FUNDMANAGER.co.uk

CITIC Securities Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	25.60000 -0.54	26.18	25.26	26.06	128,361,992
19 Oct 26	26.14000 +0.02	26.25	25.87	25.97	72,691,400
16 Oct 26	26.12000 -0.11	26.31	25.62	26.24	122,032,048
15 Oct 26	26.23000 +0.35	26.23	25.51	25.56	130,535,120
14 Oct 26	25.88000 -0.11	26.06	25.79	25.90	63,601,288
13 Oct 26	25.99000 -0.07	26.24	25.71	25.88	84,038,408
12 Oct 26	26.06000 +0.15	26.08	25.81	25.91	66,961,380
09 Oct 26	25.91000 +0.51	26.02	25.31	25.49	105,762,144
08 Oct 26	25.40000 -0.46	25.93	25.30	25.81	85,226,344
30 Sep 26	25.86000 +0.04	25.96	25.76	25.90	55,148,160
29 Sep 26	25.82000 -0.12	26.03	25.80	25.81	67,529,392
28 Sep 26	25.94000 -0.35	26.32	25.79	26.26	83,608,600
24 Sep 26	26.29000 -0.50	26.75	26.25	26.75	71,251,424
23 Sep 26	26.79000 -0.10	26.95	26.67	26.90	48,055,700
22 Sep 26	26.89000 +0.15	27.03	26.75	26.83	78,718,128
21 Sep 26	26.74000 +0.20	26.80	26.48	26.55	71,198,304
18 Sep 26	26.54000 +0.38	26.62	26.28	26.28	84,759,832
17 Sep 26	26.16000 -0.29	26.45	26.11	26.28	74,702,896
16 Sep 26	26.45000 +0.10	26.57	26.08	26.34	81,043,968
15 Sep 26	26.35000 -0.26	26.66	26.28	26.61	83,142,352
14 Sep 26	26.61000 -0.31	26.78	26.52	26.78	78,124,864
11 Sep 26	26.92000 -0.68	27.44	26.75	27.43	135,507,488
10 Sep 26	27.60000 +0.27	27.68	27.21	27.30	101,618,056
09 Sep 26	27.33000 -0.01	27.43	27.17	27.30	72,013,008
08 Sep 26	27.34000 -0.33	27.76	27.28	27.66	104,378,272
07 Sep 26	27.67000 -0.32	28.13	27.63	28.05	96,800,592
04 Sep 26	27.99000 +0.13	28.33	27.95	27.96	139,255,760
03 Sep 26	27.86000 +0.39	28.05	27.49	27.50	118,115,320
02 Sep 26	27.47000 -0.55	28.00	27.46	27.91	102,981,160
01 Sep 26	28.02000 +0.22	28.08	27.64	27.69	115,120,848
31 Aug 26	27.80000 -0.13	27.92	27.47	27.83	113,773,808
28 Aug 26	27.93000 +0.00	28.05	27.80	27.88	97,306,792
27 Aug 26	27.93000 +0.16	27.95	27.52	27.67	135,372,960
26 Aug 26	27.77000 +0.62	27.83	27.05	27.15	172,626,928
25 Aug 26	27.15000 -0.12	27.33	27.05	27.28	62,859,744
24 Aug 26	27.27000 +0.15	27.42	27.01	27.10	105,404,864
21 Aug 26	27.12000 +0.08	27.24	26.93	27.15	77,412,808
20 Aug 26	27.04000 -0.11	27.28	26.89	27.15	92,643,072
19 Aug 26	27.15000 -0.24	27.47	27.00	27.29	98,755,600
18 Aug 26	27.39000 -0.15	27.59	27.14	27.54	87,189,968
17 Aug 26	27.54000 +0.23	27.60	27.15	27.25	97,095,984
14 Aug 26	27.31000 -0.53	27.93	27.28	27.82	128,736,808
13 Aug 26	27.84000 +0.14	28.09	27.67	27.70	109,019,160
12 Aug 26	27.70000 -0.04	27.80	27.51	27.70	83,768,448
11 Aug 26	27.74000 -0.21	28.12	27.74	27.92	106,525,848
10 Aug 26	27.95000 +0.00	28.14	27.86	27.99	91,543,800
07 Aug 26	27.95000 +0.03	27.98	27.77	27.88	99,747,488
06 Aug 26	27.92000 -0.26	28.15	27.82	28.06	105,568,496
05 Aug 26	28.18000 +0.18	28.30	27.90	28.01	122,848,328
04 Aug 26	28.00000 -0.27	28.42	27.97	28.22	126,536,408
03 Aug 26	28.27000 -0.16	28.30	28.06	28.19	104,924,752
31 Jul 26	28.43000 -0.06	28.83	28.38	28.51	165,775,536
30 Jul 26	28.49000 -0.01	28.60	28.11	28.28	133,149,344
29 Jul 26	28.50000 +0.41	28.54	27.83	28.09	150,701,936
28 Jul 26	28.09000 -0.17	28.15	27.80	28.10	103,669,288
27 Jul 26	28.26000 +0.31	28.30	27.77	28.30	105,471,512
24 Jul 26	27.95000 -0.67	28.60	27.89	28.60	129,621,944
23 Jul 26	28.62000 +0.32	28.72	28.16	28.38	131,524,840
22 Jul 26	28.30000 -0.04	28.37	27.91	28.14	109,541,560
21 Jul 26	28.34000 +0.06	28.50	27.95	28.50	169,076,848
20 Jul 26	28.28000 +0.68	28.39	27.76	27.76	190,738,400
17 Jul 26	27.60000 -0.50	28.27	27.60	28.00	170,077,856
16 Jul 26	28.10000 -0.50	28.44	27.99	28.34	138,492,704
15 Jul 26	28.60000 +0.60	28.83	27.84	27.93	187,021,376
14 Jul 26	28.00000 -0.12	28.06	27.40	28.00	176,676,464
13 Jul 26	28.12000 -0.28	28.49	27.93	28.38	159,038,432
10 Jul 26	28.40000 -0.28	28.74	28.25	28.60	167,482,400
09 Jul 26	28.68000 +0.68	28.76	27.80	28.01	190,382,864
08 Jul 26	28.00000 -0.45	28.55	27.98	28.29	135,465,072
07 Jul 26	28.45000 -0.78	29.14	28.25	29.14	189,730,752
06 Jul 26	29.23000 +0.28	29.65	28.92	29.52	223,854,400
03 Jul 26	28.95000 +0.33	29.12	28.33	28.88	230,606,864
02 Jul 26	28.62000 -0.85	29.43	28.56	29.37	285,532,256
01 Jul 26	29.47000 +0.74	29.88	28.51	28.66	428,245,120
30 Jun 26	28.73000 +0.24	28.95	28.32	28.33	220,333,440
29 Jun 26	28.49000 +0.75	28.92	27.95	28.00	253,478,656
26 Jun 26	27.74000 -1.24	29.16	27.71	28.80	289,516,672
25 Jun 26	28.98000 +1.09	29.06	27.71	27.88	378,555,104
24 Jun 26	27.89000 -0.43	28.80	27.70	28.18	276,274,976
23 Jun 26	28.32000 -0.32	29.30	28.15	28.70	389,126,496
22 Jun 26	28.64000 +2.08	28.72	26.38	26.45	527,085,152
18 Jun 26	26.56000 -0.81	27.35	26.50	27.35	193,368,720
17 Jun 26	27.37000 +0.12	27.56	27.16	27.28	179,774,112
16 Jun 26	27.25000 +0.39	27.29	26.63	26.69	220,400,144
15 Jun 26	26.86000 +0.57	27.40	26.44	26.45	310,465,632
12 Jun 26	26.29000 +0.78	26.45	25.31	25.56	269,384,512
11 Jun 26	25.51000 -0.15	26.05	25.22	25.60	145,581,168
10 Jun 26	25.66000 +0.14	25.75	24.95	25.06	174,665,312
09 Jun 26	25.52000 +0.09	25.57	25.21	25.44	104,687,560
08 Jun 26	25.43000 -0.24	25.83	25.35	25.41	178,432,112
05 Jun 26	25.67000 +0.08	26.04	25.59	25.66	158,096,176
04 Jun 26	25.59000 -0.01	25.84	25.41	25.42	129,374,976
03 Jun 26	25.60000 +0.02	25.90	25.34	25.50	183,238,080
02 Jun 26	25.58000 -0.09	25.68	25.25	25.60	178,107,952
01 Jun 26	25.67000 -0.38	26.31	25.53	26.01	221,410,016
29 May 26	26.05000 +0.70	26.75	25.53	25.53	328,261,120
28 May 26	25.35000 -0.42	25.96	25.21	25.88	139,450,432
27 May 26	25.77000 -0.44	26.41	25.53	26.18	175,360,400
26 May 26	26.21000 +0.02	26.68	25.89	26.18	193,176,592
25 May 26	26.19000 +0.32	26.44	25.91	26.05	128,779,400
22 May 26	25.87000 -0.35	26.44	25.81	26.38	141,086,896
21 May 26	26.22000 +0.14	27.09	26.20	26.28	229,786,128
20 May 26	26.08000 -0.19	26.39	26.00	26.18	95,927,096
19 May 26	26.27000 +0.11	26.33	25.88	26.12	96,224,896
18 May 26	26.16000 -0.19	26.43	25.98	26.21	101,863,488
15 May 26	26.35000 -0.31	26.80	26.18	26.76	132,231,768
14 May 26	26.66000 -0.49	27.33	26.66	27.20	146,758,848
13 May 26	27.15000 -0.07	27.46	26.96	27.15	122,213,720
12 May 26	27.22000 -0.11	27.44	27.13	27.35	128,173,640
11 May 26	27.33000 +0.38	27.48	26.75	26.83	196,141,088
08 May 26	26.95000 -0.28	27.20	26.83	27.10	130,062,480
07 May 26	27.23000 -0.26	27.69	27.07	27.63	159,363,232
06 May 26	27.49000 +0.27	27.84	27.29	27.29	178,738,416
30 Apr 26	27.22000 -0.10	27.78	27.07	27.23	173,001,808
29 Apr 26	27.32000 +0.02	27.38	27.02	27.15	148,566,048
28 Apr 26	27.30000 +0.53	27.65	26.85	26.85	260,790,528
27 Apr 26	26.77000 +0.54	27.07	26.40	26.40	154,596,432
24 Apr 26	26.23000 -0.25	26.38	26.05	26.37	104,235,632
23 Apr 26	26.48000 -0.23	26.77	26.35	26.58	120,581,832
22 Apr 26	26.71000 +0.41	27.01	26.15	26.16	191,351,728
21 Apr 26	26.30000 +0.00	26.41	26.15	26.25	81,388,080
20 Apr 26	26.30000 +0.04	26.41	26.15	26.23	96,652,120
17 Apr 26	26.26000 -0.05	26.34	26.08	26.20	106,035,472
16 Apr 26	26.31000 +0.30	26.48	26.04	26.12	143,003,568
15 Apr 26	26.01000 -0.18	26.39	25.97	26.33	110,753,832
14 Apr 26	26.19000 +0.10	26.37	25.88	26.30	145,346,416
13 Apr 26	26.09000 +0.19	26.28	25.49	25.62	215,163,872
10 Apr 26	25.90000 +1.75	26.50	25.01	25.01	425,932,864
09 Apr 26	24.15000 -0.55	24.48	24.10	24.48	98,740,800
08 Apr 26	24.70000 +0.78	24.77	24.33	24.45	152,745,984
07 Apr 26	23.92000 -0.06	24.08	23.77	23.99	71,443,584
03 Apr 26	23.98000 -0.15	24.26	23.95	24.22	71,023,360
02 Apr 26	24.13000 -0.38	24.47	24.08	24.47	78,873,568
01 Apr 26	24.51000 +0.47	24.60	24.25	24.43	117,145,936
31 Mar 26	24.04000 -0.06	24.44	24.03	24.10	102,248,552
30 Mar 26	24.10000 -0.16	24.17	23.88	23.99	90,949,320
27 Mar 26	24.26000 +0.13	24.37	24.01	24.05	94,772,016
26 Mar 26	24.13000 -0.53	24.62	24.05	24.58	113,838,928
25 Mar 26	24.66000 +0.30	24.85	24.36	24.40	113,477,200
24 Mar 26	24.36000 +0.07	24.61	24.08	24.50	127,910,112
23 Mar 26	24.29000 -1.01	25.00	24.09	25.00	199,265,632
20 Mar 26	25.30000 -0.31	25.71	25.30	25.62	100,896,256
19 Mar 26	25.61000 -0.36	25.84	25.50	25.75	107,159,440
18 Mar 26	25.97000 +0.06	26.02	25.75	25.90	85,965,856
17 Mar 26	25.91000 +0.41	26.55	25.50	25.50	221,171,776
16 Mar 26	25.50000 -0.25	25.69	25.36	25.66	115,669,800
13 Mar 26	25.75000 -0.18	25.95	25.66	25.73	80,647,744
12 Mar 26	25.93000 -0.17	26.08	25.80	26.00	91,861,752
11 Mar 26	26.10000 -0.03	26.20	25.94	26.14	88,402,600
10 Mar 26	26.13000 +0.25	26.27	26.00	26.10	90,837,752
09 Mar 26	25.88000 -0.55	26.01	25.63	26.01	126,946,528
06 Mar 26	26.43000 +0.22	26.58	26.11	26.18	77,673,336
05 Mar 26	26.21000 +0.07	26.44	26.10	26.33	81,899,056
04 Mar 26	26.14000 -0.66	26.65	26.05	26.60	150,080,112
03 Mar 26	26.80000 -0.27	27.38	26.75	27.06	160,721,152
02 Mar 26	27.07000 -0.30	27.20	26.86	27.11	130,969,368
27 Feb 26	27.37000 -0.01	27.49	27.18	27.36	87,758,760
26 Feb 26	27.38000 -0.36	27.78	27.33	27.75	132,628,848
25 Feb 26	27.74000 +0.11	27.89	27.61	27.64	101,623,024
24 Feb 26	27.63000 +0.01	27.80	27.61	27.76	84,792,808
13 Feb 26	27.62000 -0.25	28.00	27.62	27.87	109,046,512
12 Feb 26	27.87000 -0.17	28.03	27.77	28.03	95,785,416
11 Feb 26	28.04000 -0.05	28.15	27.95	28.11	83,665,984
10 Feb 26	28.09000 +0.03	28.18	27.98	28.06	75,629,808
09 Feb 26	28.06000 -0.10	28.10	27.88	28.01	97,053,432
06 Feb 26	28.16000 -0.13	28.36	28.10	28.20	107,402,656
05 Feb 26	28.29000 -0.09	28.49	28.13	28.29	115,684,168
04 Feb 26	28.38000 +0.41	28.39	27.84	27.85	157,219,248
03 Feb 26	27.97000 +0.11	28.10	27.71	28.07	132,291,752
02 Feb 26	27.86000 -0.22	28.60	27.83	28.09	181,833,600
30 Jan 26	28.08000 -0.48	28.52	28.08	28.50	190,709,536
29 Jan 26	28.56000 +0.62	28.58	27.70	27.90	297,781,184
28 Jan 26	27.94000 +0.08	28.18	27.77	27.89	171,879,376
27 Jan 26	27.86000 -0.21	28.14	27.80	28.09	141,523,808
26 Jan 26	28.07000 +0.30	28.44	27.71	27.77	263,751,168
23 Jan 26	27.77000 -0.15	28.06	27.70	28.00	188,106,128
22 Jan 26	27.92000 -0.02	28.22	27.82	27.90	172,592,480
21 Jan 26	27.94000 -0.11	28.11	27.79	28.03	141,050,128
20 Jan 26	28.05000 +0.14	28.15	27.91	27.93	138,513,344
19 Jan 26	27.91000 -0.17	27.97	27.70	27.74	159,433,760
16 Jan 26	28.08000 -0.20	28.57	27.99	28.50	209,581,280
15 Jan 26	28.28000 +0.05	28.80	28.23	28.38	207,814,144
14 Jan 26	28.23000 -0.32	29.13	28.15	28.49	321,882,336
13 Jan 26	28.55000 -0.23	29.15	28.48	28.85	215,969,104
12 Jan 26	28.78000 +0.21	28.85	28.41	28.57	217,308,304
09 Jan 26	28.57000 +0.03	28.67	28.35	28.54	232,677,168
08 Jan 26	28.54000 -0.96	29.29	28.45	29.29	315,027,232
07 Jan 26	29.50000 -0.69	30.21	29.40	30.21	229,502,128
06 Jan 26	30.19000 +0.86	30.25	29.33	29.36	334,935,808
05 Jan 26	29.33000 +0.62	29.36	28.80	28.83	185,177,008
31 Dec 25	28.71000 -0.12	29.07	28.68	28.80	85,634,752
30 Dec 25	28.83000 -0.11	29.02	28.75	28.86	85,434,792
29 Dec 25	28.94000 -0.16	29.14	28.86	29.03	90,671,096
26 Dec 25	29.10000 +0.14	29.40	28.90	28.96	141,352,576
25 Dec 25	28.96000 +0.22	29.02	28.70	28.75	104,494,800
24 Dec 25	28.74000 +0.11	28.83	28.55	28.61	78,951,920
23 Dec 25	28.63000 -0.02	28.88	28.59	28.68	94,064,656
22 Dec 25	28.65000 -0.03	28.79	28.60	28.62	75,331,312
19 Dec 25	28.68000 +0.15	28.94	28.47	28.58	98,348,152
18 Dec 25	28.53000 -0.44	28.90	28.47	28.90	113,593,824
17 Dec 25	28.97000 +0.49	29.15	28.40	28.48	161,703,776
16 Dec 25	28.48000 -0.07	28.79	28.28	28.44	100,161,600
15 Dec 25	28.55000 +0.14	28.94	28.18	28.26	119,324,120
12 Dec 25	28.41000 +0.12	28.56	28.08	28.26	106,756,984
11 Dec 25	28.29000 -0.23	28.58	28.15	28.55	74,225,024
10 Dec 25	28.52000 -0.01	28.57	28.16	28.42	99,289,688
09 Dec 25	28.53000 -0.17	28.83	28.38	28.52	130,128,520
08 Dec 25	28.70000 +0.84	29.06	28.38	28.38	314,621,664
05 Dec 25	27.86000 +0.66	28.09	27.16	27.20	163,790,528
04 Dec 25	27.20000 +0.05	27.38	27.02	27.14	69,237,560
03 Dec 25	27.15000 -0.22	27.57	27.03	27.45	78,110,536
02 Dec 25	27.37000 -0.30	27.69	27.35	27.66	65,292,152
01 Dec 25	27.67000 +0.08	27.73	27.48	27.50	70,798,736
28 Nov 25	27.59000 +0.01	27.64	27.41	27.61	74,659,824
27 Nov 25	27.58000 -0.02	27.81	27.52	27.53	64,864,740
26 Nov 25	27.60000 +0.13	27.72	27.44	27.52	68,169,456
25 Nov 25	27.47000 +0.08	27.65	27.40	27.47	80,225,904
24 Nov 25	27.39000 +0.09	27.50	27.26	27.40	89,138,880
21 Nov 25	27.30000 -1.00	28.25	27.30	28.01	169,503,920
20 Nov 25	28.30000 +0.00	28.94	28.28	28.85	152,864,288
19 Nov 25	28.30000 +0.08	28.42	28.20	28.22	84,481,272
18 Nov 25	28.22000 -0.07	28.43	28.17	28.27	91,515,392
17 Nov 25	28.29000 -0.35	28.61	28.26	28.61	107,770,904
14 Nov 25	28.64000 -0.44	28.96	28.62	28.95	120,170,704
13 Nov 25	29.08000 +0.18	29.12	28.86	28.88	117,874,904
12 Nov 25	28.90000 -0.16	29.11	28.81	29.07	108,630,816
11 Nov 25	29.06000 -0.24	29.40	29.00	29.34	104,299,536
10 Nov 25	29.30000 +0.30	29.46	28.96	29.00	162,194,016
07 Nov 25	29.00000 -0.19	29.12	28.95	29.09	96,072,136
06 Nov 25	29.19000 +0.13	29.43	29.10	29.12	162,561,808
05 Nov 25	29.06000 -0.02	29.17	28.92	28.93	94,055,880
04 Nov 25	29.08000 -0.14	29.25	28.96	29.18	119,758,944
03 Nov 25	29.22000 -0.16	29.38	28.93	29.35	139,351,696
31 Oct 25	29.38000 -0.30	29.87	29.37	29.72	167,153,232
30 Oct 25	29.68000 -0.62	30.23	29.62	30.19	245,220,848
29 Oct 25	30.30000 +0.30	30.46	29.85	29.95	313,670,208
28 Oct 25	30.00000 +0.01	30.34	29.80	29.98	226,331,600
27 Oct 25	29.99000 +0.12	30.63	29.83	30.25	461,214,208
24 Oct 25	29.87000 +0.35	30.06	29.50	29.55	299,094,336
23 Oct 25	29.52000 +0.33	29.58	28.85	29.20	140,360,528
22 Oct 25	29.19000 -0.17	29.23	29.02	29.22	122,694,824
21 Oct 25	29.36000 +0.13	30.11	29.21	29.31	306,867,808
20 Oct 25	29.23000 +0.14	29.54	29.12	29.40	122,730,688
17 Oct 25	29.09000 -0.56	29.93	29.05	29.66	173,989,888
16 Oct 25	29.65000 -0.04	29.98	29.50	29.60	159,731,520
15 Oct 25	29.69000 +0.66	29.73	29.06	29.14	196,485,184
14 Oct 25	29.03000 -0.17	29.71	28.93	29.20	195,512,448
13 Oct 25	29.20000 -0.48	29.49	28.81	28.90	211,049,328
10 Oct 25	29.68000 +0.03	30.27	29.54	29.64	267,585,632
09 Oct 25	29.65000 -0.25	30.25	29.35	29.60	380,798,464
30 Sep 25	29.90000 -0.51	30.60	29.74	30.28	295,038,784
29 Sep 25	30.41000 +1.69	31.49	28.62	28.72	593,771,456
26 Sep 25	28.72000 +0.01	28.99	28.51	28.67	126,643,056
25 Sep 25	28.71000 +0.02	28.84	28.55	28.63	132,806,320
24 Sep 25	28.69000 +0.19	28.87	28.34	28.35	155,819,808
23 Sep 25	28.50000 -0.28	28.81	28.25	28.63	149,735,728
22 Sep 25	28.78000 +0.47	28.88	28.36	28.45	155,923,424
19 Sep 25	28.31000 -0.04	28.60	28.14	28.25	166,230,032
18 Sep 25	28.35000 -0.64	29.19	28.15	29.01	372,997,888
17 Sep 25	28.99000 -0.29	29.51	28.96	29.29	302,415,264
16 Sep 25	29.28000 -0.31	29.86	29.21	29.60	208,344,416
15 Sep 25	29.59000 -0.19	30.15	29.42	29.86	172,454,096
12 Sep 25	29.78000 -0.55	30.43	29.70	30.36	147,984,320
11 Sep 25	30.33000 +0.85	30.33	29.30	29.39	186,399,072
10 Sep 25	29.48000 -0.04	29.69	29.34	29.57	88,404,840
09 Sep 25	29.52000 +0.07	29.74	29.38	29.45	117,928,408
08 Sep 25	29.45000 -0.38	29.80	29.35	29.80	155,119,824
05 Sep 25	29.83000 +0.27	29.85	29.33	29.57	133,373,056
04 Sep 25	29.56000 -0.23	29.91	29.20	29.76	181,580,656
03 Sep 25	29.79000 -0.99	31.07	29.52	30.97	188,476,080
02 Sep 25	30.78000 -0.39	31.33	30.66	31.20	170,084,592
01 Sep 25	31.17000 -0.31	31.55	30.90	31.49	170,874,304
29 Aug 25	31.48000 -0.02	32.08	31.35	31.70	248,687,104
28 Aug 25	31.50000 +0.61	31.50	30.69	30.90	163,948,384
27 Aug 25	30.89000 -0.79	32.08	30.87	31.67	209,491,696
26 Aug 25	31.68000 -0.46	32.09	31.63	31.94	139,998,288
25 Aug 25	32.14000 -0.06	32.53	31.63	32.50	251,449,184
22 Aug 25	32.20000 +1.32	32.22	30.86	30.87	270,491,968
21 Aug 25	30.88000 -0.27	31.42	30.72	31.35	137,901,264
20 Aug 25	31.15000 +0.13	31.16	30.35	30.90	185,823,024
19 Aug 25	31.02000 -0.68	31.83	30.94	31.50	196,858,256
18 Aug 25	31.70000 +0.60	32.30	30.90	31.19	356,648,192
15 Aug 25	31.10000 +1.45	31.51	29.51	29.65	400,806,624
14 Aug 25	29.65000 +0.03	30.20	29.57	29.71	186,187,696
13 Aug 25	29.62000 +0.14	30.06	29.32	29.65	200,047,872
12 Aug 25	29.48000 +0.10	29.57	29.31	29.44	82,051,264
11 Aug 25	29.38000 +0.50	29.65	28.89	28.89	126,773,496
08 Aug 25	28.88000 -0.23	29.11	28.82	29.10	65,456,136
07 Aug 25	29.11000 -0.05	29.45	28.94	29.21	88,005,632
06 Aug 25	29.16000 -0.02	29.26	28.96	29.10	73,924,032
05 Aug 25	29.18000 +0.27	29.28	28.88	28.96	91,358,848
04 Aug 25	28.91000 +0.16	28.99	28.60	28.65	71,371,760
01 Aug 25	28.75000 -0.27	29.20	28.70	29.00	96,389,080
31 Jul 25	29.02000 -0.76	29.90	28.85	29.59	141,339,520
30 Jul 25	29.78000 -0.17	30.33	29.45	29.90	126,880,864
29 Jul 25	29.95000 -0.01	29.99	29.45	29.80	122,993,104
28 Jul 25	29.96000 +0.26	30.43	29.64	29.73	125,792,544
25 Jul 25	29.70000 -0.34	30.22	29.61	30.09	121,393,488
24 Jul 25	30.04000 +0.26	30.28	29.48	29.56	209,784,096
23 Jul 25	29.78000 +0.85	30.06	29.00	29.01	288,781,312
22 Jul 25	28.93000 +0.03	29.08	28.54	28.90	112,187,440
21 Jul 25	28.90000 +0.56	29.01	28.34	28.45	132,900,464
18 Jul 25	28.34000 +0.09	28.46	28.16	28.30	66,669,832
17 Jul 25	28.25000 +0.17	28.38	28.01	28.07	63,999,704
16 Jul 25	28.08000 -0.16	28.33	27.90	28.24	76,152,360
15 Jul 25	28.24000 -0.17	28.62	28.08	28.45	94,326,840
14 Jul 25	28.41000 -0.25	28.82	28.38	28.77	100,929,720
11 Jul 25	28.66000 +0.43	29.29	28.16	28.33	246,501,552
10 Jul 25	28.23000 +0.42	28.42	27.72	27.78	142,197,216
09 Jul 25	27.81000 -0.21	28.26	27.76	28.02	80,770,208
08 Jul 25	28.02000 +0.23	28.08	27.71	27.72	84,580,320
07 Jul 25	27.79000 +0.13	27.91	27.49	27.53	57,222,376
04 Jul 25	27.66000 -0.01	28.05	27.35	27.60	102,139,376
03 Jul 25	27.67000 +0.39	27.75	27.36	27.39	72,598,920
02 Jul 25	27.28000 -0.11	27.52	27.23	27.40	57,525,052
01 Jul 25	27.39000 -0.23	27.78	27.31	27.63	70,762,352
30 Jun 25	27.62000 +0.04	27.85	27.35	27.61	96,862,648
27 Jun 25	27.58000 +0.01	28.46	27.50	27.65	177,658,496
26 Jun 25	27.57000 -0.46	28.06	27.55	27.98	166,940,224
25 Jun 25	28.03000 +1.12	28.20	26.85	26.94	285,636,128
24 Jun 25	26.91000 +0.68	27.07	26.26	26.28	136,424,960
23 Jun 25	26.23000 +0.35	26.30	25.75	25.78	55,235,776
20 Jun 25	25.88000 -0.03	26.05	25.88	25.91	41,992,436
19 Jun 25	25.91000 -0.47	26.42	25.86	26.35	65,214,672
18 Jun 25	26.38000 -0.32	26.71	26.25	26.70	52,304,768
17 Jun 25	26.70000 +0.02	26.72	26.52	26.67	51,496,764
16 Jun 25	26.68000 +0.38	26.75	26.17	26.20	78,096,128
13 Jun 25	26.30000 -0.14	26.44	26.18	26.35	73,726,528
12 Jun 25	26.44000 +0.06	26.68	26.06	26.17	74,801,512
11 Jun 25	26.38000 +0.43	26.70	26.00	26.05	103,266,560
10 Jun 25	25.95000 -0.48	26.49	25.82	26.43	73,534,368
09 Jun 25	26.43000 +0.45	26.53	26.08	26.08	90,876,992
06 Jun 25	25.98000 -0.20	26.28	25.95	26.18	50,405,364
05 Jun 25	26.18000 +0.29	26.23	25.86	25.92	85,204,552
04 Jun 25	25.89000 +0.30	26.05	25.56	25.58	63,914,300
03 Jun 25	25.59000 +0.07	25.78	25.36	25.40	54,994,640
30 May 25	25.52000 -0.18	25.65	25.37	25.58	54,977,072
29 May 25	25.70000 +0.28	25.79	25.41	25.41	54,271,636
28 May 25	25.42000 -0.09	25.58	25.36	25.54	35,473,328
27 May 25	25.51000 -0.11	25.63	25.42	25.59	43,510,492
26 May 25	25.62000 -0.05	25.77	25.53	25.65	45,069,896
23 May 25	25.67000 -0.32	26.15	25.66	25.93	66,448,184
22 May 25	25.99000 -0.05	26.07	25.86	26.00	44,399,456
21 May 25	26.04000 -0.05	26.20	26.03	26.09	53,649,224
20 May 25	26.09000 -0.02	26.28	26.06	26.16	50,524,072
19 May 25	26.11000 -0.10	26.24	26.02	26.18	49,274,632
16 May 25	26.21000 -0.37	26.68	26.13	26.47	71,480,000
15 May 25	26.58000 -0.49	27.01	26.52	26.80	99,456,456
14 May 25	27.07000 +0.98	27.74	26.01	26.05	273,905,632
13 May 25	26.09000 -0.21	26.55	26.06	26.50	79,642,616
12 May 25	26.30000 +0.75	26.38	25.65	25.78	131,458,160
09 May 25	25.55000 -0.31	25.88	25.54	25.80	47,695,836
08 May 25	25.86000 +0.19	26.20	25.55	25.64	83,674,744
07 May 25	25.67000 +0.16	26.42	25.61	26.28	117,323,424
06 May 25	25.51000 +0.43	25.68	25.20	25.28	81,902,960
30 Apr 25	25.08000 +0.07	25.28	25.02	25.08	51,451,424
29 Apr 25	25.01000 -0.12	25.20	24.96	25.14	46,258,640
28 Apr 25	25.13000 -0.07	25.21	25.00	25.20	44,065,596
25 Apr 25	25.20000 +0.20	25.33	25.08	25.10	67,011,320
24 Apr 25	25.00000 -0.13	25.25	24.95	25.12	51,916,076
23 Apr 25	25.13000 +0.05	25.28	25.04	25.23	48,372,380
22 Apr 25	25.08000 -0.15	25.30	25.08	25.20	45,949,112
21 Apr 25	25.23000 +0.08	25.28	24.99	25.07	44,137,124
18 Apr 25	25.15000 -0.02	25.25	25.00	25.06	47,629,384
17 Apr 25	25.17000 +0.02	25.25	24.97	25.05	48,169,472
16 Apr 25	25.15000 +0.04	25.25	24.77	25.09	66,204,344
15 Apr 25	25.11000 -0.12	25.21	24.94	25.19	56,251,564
14 Apr 25	25.23000 -0.13	25.49	25.21	25.44	63,510,016
11 Apr 25	25.36000 +0.22	25.59	25.03	25.13	93,228,992
10 Apr 25	25.14000 +0.25	25.40	24.70	25.25	122,731,520
09 Apr 25	24.89000 +0.39	25.12	24.15	24.44	142,335,168
08 Apr 25	24.50000 +0.48	24.59	23.88	24.11	171,895,616
07 Apr 25	24.02000 -2.42	25.17	23.80	25.00	227,729,984
03 Apr 25	26.44000 -0.10	26.72	26.30	26.30	55,867,760
02 Apr 25	26.54000 +0.10	26.61	26.35	26.40	45,671,868
01 Apr 25	26.44000 -0.08	26.66	26.39	26.52	59,639,768
31 Mar 25	26.52000 -0.28	26.84	26.30	26.72	79,783,872
28 Mar 25	26.80000 -0.10	27.03	26.73	26.98	65,897,568
27 Mar 25	26.90000 -0.08	27.16	26.71	26.94	72,547,232
26 Mar 25	26.98000 -0.04	27.11	26.94	27.02	56,408,100
25 Mar 25	27.02000 -0.17	27.22	27.00	27.20	53,905,068
24 Mar 25	27.19000 +0.10	27.20	27.00	27.09	66,879,004
21 Mar 25	27.09000 -0.59	27.71	27.05	27.60	97,701,264
20 Mar 25	27.68000 -0.25	27.95	27.61	27.93	64,119,108
19 Mar 25	27.93000 -0.02	28.09	27.83	27.93	67,762,256
18 Mar 25	27.95000 +0.09	28.11	27.84	27.96	68,407,224
17 Mar 25	27.86000 -0.21	28.18	27.83	28.18	104,001,952
14 Mar 25	28.07000 +0.97	28.46	27.14	27.23	261,208,384
13 Mar 25	27.10000 -0.20	27.45	26.98	27.25	86,042,864
12 Mar 25	27.30000 +0.00	27.72	27.19	27.30	97,578,616
11 Mar 25	27.30000 +0.06	27.31	26.91	27.00	77,948,560
10 Mar 25	27.24000 -0.34	27.50	27.14	27.50	90,443,784
07 Mar 25	27.58000 -0.42	27.89	27.52	27.80	95,791,192
06 Mar 25	28.00000 +0.66	28.10	27.50	27.51	156,284,416
05 Mar 25	27.34000 -0.02	27.48	27.12	27.36	78,185,648
04 Mar 25	27.36000 +0.00	27.49	27.16	27.22	64,173,120
03 Mar 25	27.36000 +0.03	27.80	27.21	27.43	106,508,984
28 Feb 25	27.33000 -0.91	28.58	27.30	28.16	159,499,104
27 Feb 25	28.24000 -0.21	28.50	27.83	28.23	144,480,000
26 Feb 25	28.45000 +0.62	28.45	27.76	27.88	139,382,672
25 Feb 25	27.83000 -0.52	28.22	27.72	28.10	103,860,360
24 Feb 25	28.35000 -0.11	28.68	28.11	28.46	119,793,304
21 Feb 25	28.46000 +0.57	28.61	27.71	27.89	184,740,432
20 Feb 25	27.89000 -0.10	28.06	27.72	27.93	71,257,048
19 Feb 25	27.99000 +0.45	28.16	27.50	27.55	100,071,840
18 Feb 25	27.54000 -0.75	28.23	27.46	28.19	111,498,104
17 Feb 25	28.29000 +0.05	28.63	28.10	28.50	120,864,872
14 Feb 25	28.24000 +0.12	28.37	27.96	28.00	98,633,224
13 Feb 25	28.12000 -0.15	28.57	28.00	28.27	147,661,664
12 Feb 25	28.27000 +0.30	28.35	27.71	27.97	115,983,824
11 Feb 25	27.97000 -0.18	28.13	27.83	28.11	89,039,232
10 Feb 25	28.15000 +0.01	28.30	27.96	28.16	108,905,280
07 Feb 25	28.14000 +0.77	28.67	27.23	27.35	215,736,560
06 Feb 25	27.37000 +0.42	27.46	26.84	26.90	104,484,160
05 Feb 25	26.95000 +0.02	27.27	26.84	27.27	78,652,888
27 Jan 25	26.93000 -0.61	27.65	26.92	27.63	88,625,976
24 Jan 25	27.54000 +0.09	27.74	27.34	27.43	96,903,720
23 Jan 25	27.45000 +0.22	28.50	27.43	27.82	162,452,768
22 Jan 25	27.23000 -0.19	27.43	27.10	27.35	70,067,080
21 Jan 25	27.42000 +0.02	27.64	27.25	27.60	72,906,952
20 Jan 25	27.40000 +0.09	27.85	27.32	27.55	90,952,800
17 Jan 25	27.31000 +0.06	27.59	27.11	27.11	67,056,248
16 Jan 25	27.25000 -0.12	27.79	27.02	27.55	88,458,384
15 Jan 25	27.37000 -0.33	27.66	27.28	27.49	88,863,984
14 Jan 25	27.70000 +1.19	27.76	26.55	26.62	166,624,928
13 Jan 25	26.51000 +0.05	26.59	26.16	26.16	66,066,388
10 Jan 25	26.46000 -0.43	27.08	26.46	26.93	80,024,976
09 Jan 25	26.89000 -0.09	27.12	26.80	26.93	63,000,752
08 Jan 25	26.98000 -0.18	27.28	26.50	27.12	119,233,600
07 Jan 25	27.16000 +0.10	27.32	26.81	27.10	97,972,408
06 Jan 25	27.06000 +0.09	27.11	26.52	26.80	123,687,712
03 Jan 25	26.97000 -0.48	27.57	26.84	27.34	183,954,608
02 Jan 25	27.45000 -1.72	29.00	27.17	28.98	282,848,736
31 Dec 24	29.17000 -1.34	30.57	29.15	30.53	198,081,280
30 Dec 24	30.51000 +0.29	30.54	30.00	30.10	120,669,104
27 Dec 24	30.22000 +0.07	30.76	29.92	30.16	179,264,400
26 Dec 24	30.15000 +0.06	30.33	29.95	30.09	81,141,200
25 Dec 24	30.09000 -0.23	30.39	29.90	30.34	94,086,224
24 Dec 24	30.32000 +0.40	30.38	29.90	29.92	108,200,944
23 Dec 24	29.92000 -0.42	30.53	29.88	30.10	104,588,904
20 Dec 24	30.34000 +0.01	30.56	30.03	30.09	97,771,248
19 Dec 24	30.33000 +0.04	30.39	29.88	30.00	92,146,784
18 Dec 24	30.29000 +0.06	30.50	30.18	30.40	69,869,448
17 Dec 24	30.23000 +0.20	30.65	29.91	30.01	119,716,600
16 Dec 24	30.03000 -0.39	30.35	29.95	30.30	126,345,328
13 Dec 24	30.42000 -1.24	31.35	30.37	31.34	201,322,640
12 Dec 24	31.66000 +0.32	31.98	31.04	31.28	169,464,112
11 Dec 24	31.34000 -0.14	31.72	31.16	31.43	131,147,984
10 Dec 24	31.48000 +0.36	33.00	31.39	33.00	306,678,400
09 Dec 24	31.12000 -0.12	31.38	30.75	31.15	125,857,168
06 Dec 24	31.24000 +0.34	31.64	30.65	30.90	205,417,744
05 Dec 24	30.90000 +0.10	31.25	30.65	30.70	115,893,328
04 Dec 24	30.80000 -0.28	31.20	30.62	31.00	117,878,576
03 Dec 24	31.08000 -0.19	31.46	30.70	31.27	154,230,912
02 Dec 24	31.27000 +0.52	31.46	30.49	30.60	193,238,032
29 Nov 24	30.75000 +0.88	31.88	29.75	29.88	293,290,912
28 Nov 24	29.87000 -0.41	30.41	29.81	30.36	128,196,736
27 Nov 24	30.28000 +0.56	30.29	29.49	29.69	178,303,392
26 Nov 24	29.72000 +0.06	30.25	29.59	29.68	136,519,264
25 Nov 24	29.66000 -0.67	30.50	29.14	30.33	231,810,112
22 Nov 24	30.33000 -1.56	31.98	30.24	31.89	230,577,936
21 Nov 24	31.89000 +0.15	32.12	31.38	31.52	190,430,592
20 Nov 24	31.74000 +0.44	32.16	31.01	31.34	217,290,432
19 Nov 24	31.30000 +0.63	31.52	30.48	30.70	219,410,608
18 Nov 24	30.67000 -0.46	31.41	30.38	31.05	245,026,384
15 Nov 24	31.13000 -1.54	33.00	31.11	32.67	302,257,024
14 Nov 24	32.67000 -0.25	33.63	32.59	32.93	255,445,072
13 Nov 24	32.92000 -1.01	33.49	32.47	33.00	364,705,536
12 Nov 24	33.93000 -0.95	35.10	33.18	34.89	414,565,024
11 Nov 24	34.88000 +0.00	35.60	33.10	33.55	513,305,856
08 Nov 24	34.88000 +0.69	36.49	34.55	36.49	745,430,272
07 Nov 24	34.19000 +3.11	34.19	30.50	30.50	480,450,528
06 Nov 24	31.08000 +0.61	33.00	30.59	31.01	545,096,384
05 Nov 24	30.47000 +1.41	30.99	28.69	29.23	427,442,368
04 Nov 24	29.06000 +1.11	29.07	28.01	28.01	274,289,696
01 Nov 24	27.95000 -0.17	28.62	27.84	28.12	272,158,176
31 Oct 24	28.12000 +0.66	28.80	27.20	27.40	409,520,352
30 Oct 24	27.46000 +0.23	27.78	27.17	27.25	194,475,312
29 Oct 24	27.23000 -0.26	27.96	27.20	27.52	186,891,632
28 Oct 24	27.49000 -0.01	27.61	27.34	27.51	134,573,200
25 Oct 24	27.50000 +0.22	27.89	27.20	27.28	166,572,080
24 Oct 24	27.28000 -0.29	27.71	27.11	27.40	162,902,256
23 Oct 24	27.57000 -0.10	28.19	27.47	27.68	279,364,960
22 Oct 24	27.67000 +0.21	27.91	27.32	27.48	223,802,080
21 Oct 24	27.46000 -0.45	27.90	27.20	27.44	363,397,696
18 Oct 24	27.91000 +1.75	28.78	26.10	26.12	571,182,912
17 Oct 24	26.16000 -0.25	26.99	26.14	26.50	206,519,360
16 Oct 24	26.41000 -0.31	27.14	26.07	26.11	259,489,200
15 Oct 24	26.72000 -0.74	27.79	26.66	27.00	278,100,864
14 Oct 24	27.46000 -0.71	27.98	26.07	27.97	450,419,072
11 Oct 24	28.17000 +0.42	28.84	26.68	27.20	485,999,040
10 Oct 24	27.75000 -2.60	29.74	27.48	29.10	774,670,400
09 Oct 24	30.35000 +0.43	32.89	28.77	31.00	1,351,455,104
08 Oct 24	29.92000 +2.72	29.92	29.92	29.92	147,521,344
30 Sep 24	27.20000 +2.47	27.20	26.44	27.20	394,917,440
27 Sep 24	24.73000 +2.25	24.73	22.70	23.40	279,934,720
26 Sep 24	22.48000 +1.32	22.49	21.01	21.01	309,320,320
25 Sep 24	21.16000 +0.34	21.78	21.05	21.29	300,731,808
24 Sep 24	20.82000 +1.51	20.83	19.40	19.71	286,916,352
23 Sep 24	19.31000 +0.02	19.47	19.17	19.32	53,651,088
20 Sep 24	19.29000 -0.05	19.36	19.13	19.30	62,919,700
19 Sep 24	19.34000 +0.40	19.50	18.95	19.07	98,938,848
18 Sep 24	18.94000 +0.02	19.01	18.77	18.80	37,932,608
13 Sep 24	18.92000 +0.04	19.08	18.84	18.91	46,149,992
12 Sep 24	18.88000 -0.12	19.04	18.84	19.02	34,125,596
11 Sep 24	19.00000 +0.12	19.08	18.82	18.85	46,040,784
10 Sep 24	18.88000 -0.10	19.06	18.75	19.04	53,073,412
09 Sep 24	18.98000 -0.08	19.20	18.75	18.79	72,901,488
06 Sep 24	19.06000 -0.05	19.58	19.04	19.44	117,612,816
05 Sep 24	19.11000 -0.01	19.18	18.97	19.05	52,389,480
04 Sep 24	19.12000 +0.00	19.29	19.05	19.05	46,710,928
03 Sep 24	19.12000 +0.20	19.25	18.91	18.91	50,871,884
02 Sep 24	18.92000 -0.37	19.20	18.91	19.19	65,395,420
30 Aug 24	19.29000 +0.50	19.48	18.72	18.75	142,158,144
29 Aug 24	18.79000 +0.36	18.95	18.46	18.50	86,632,408
28 Aug 24	18.43000 -0.03	18.53	18.33	18.41	33,370,072
27 Aug 24	18.46000 +0.00	18.51	18.26	18.40	40,210,256
26 Aug 24	18.46000 -0.64	18.72	18.37	18.63	58,841,280
23 Aug 24	19.10000 +0.37	19.20	18.69	18.71	68,655,880
22 Aug 24	18.73000 -0.19	19.09	18.64	19.00	50,241,548
21 Aug 24	18.92000 -0.01	18.98	18.79	18.90	37,924,160
20 Aug 24	18.93000 -0.11	19.08	18.87	19.06	41,658,616
19 Aug 24	19.04000 -0.06	19.22	19.01	19.07	43,305,840
16 Aug 24	19.10000 -0.05	19.21	19.00	19.10	45,332,128
15 Aug 24	19.15000 +0.30	19.30	18.81	18.84	83,514,496
14 Aug 24	18.85000 -0.21	19.07	18.83	18.99	46,502,324
13 Aug 24	19.06000 +0.19	19.08	18.80	18.85	47,472,448
12 Aug 24	18.87000 -0.02	18.92	18.72	18.82	45,072,580
09 Aug 24	18.89000 -0.18	19.20	18.88	19.14	53,998,400
08 Aug 24	19.07000 +0.10	19.22	18.85	18.93	64,732,496
07 Aug 24	18.97000 -0.14	19.22	18.93	19.12	57,245,072
06 Aug 24	19.11000 -0.01	19.37	18.93	19.32	75,060,008
05 Aug 24	19.12000 -0.09	19.42	19.09	19.12	96,617,016
02 Aug 24	19.21000 -0.37	19.65	19.15	19.48	97,703,184
01 Aug 24	19.58000 -0.22	19.82	19.51	19.55	126,438,936
31 Jul 24	19.80000 +0.88	20.12	18.88	18.92	225,317,632
30 Jul 24	18.92000 +0.04	18.97	18.74	18.82	70,006,288
29 Jul 24	18.88000 -0.38	19.19	18.86	19.05	95,943,048
26 Jul 24	19.26000 +0.24	19.54	18.87	18.92	113,424,536
25 Jul 24	19.02000 +0.14	19.34	18.79	18.84	130,620,672
24 Jul 24	18.88000 -0.32	19.30	18.76	19.07	168,789,712
23 Jul 24	19.20000 -0.99	19.87	19.18	19.85	257,122,944
22 Jul 24	20.19000 +0.80	20.24	19.57	19.99	370,449,504
19 Jul 24	19.39000 +0.42	19.44	18.92	18.96	159,109,632
18 Jul 24	18.97000 +0.12	19.00	18.64	18.86	88,410,384
17 Jul 24	18.85000 +0.12	18.91	18.66	18.70	83,777,184
16 Jul 24	18.73000 +0.27	18.85	18.40	18.49	84,941,176
15 Jul 24	18.46000 +0.10	18.55	18.32	18.36	53,440,140
12 Jul 24	18.36000 +0.04	18.41	18.23	18.33	36,218,180
11 Jul 24	18.32000 +0.15	18.45	18.18	18.26	55,823,832
10 Jul 24	18.17000 +0.31	18.45	17.76	17.81	91,748,768
09 Jul 24	17.86000 +0.36	17.91	17.35	17.47	64,141,160
08 Jul 24	17.50000 -0.31	17.78	17.45	17.70	60,217,256
05 Jul 24	17.81000 -0.23	18.10	17.70	18.10	78,678,400
04 Jul 24	18.04000 -0.34	18.45	18.03	18.35	52,014,444
03 Jul 24	18.38000 +0.19	18.43	18.07	18.19	43,434,364
02 Jul 24	18.19000 -0.01	18.39	18.13	18.15	40,020,688
01 Jul 24	18.20000 -0.03	18.28	18.00	18.19	46,620,988
28 Jun 24	18.23000 -0.17	18.60	18.13	18.36	70,738,608
27 Jun 24	18.40000 +0.00	18.46	18.25	18.36	54,151,268
26 Jun 24	18.40000 +0.28	18.45	18.02	18.09	51,017,304
25 Jun 24	18.12000 -0.30	18.46	18.00	18.43	74,915,912
24 Jun 24	18.42000 -0.02	18.57	18.40	18.41	51,976,656
21 Jun 24	18.44000 +0.06	18.59	18.25	18.40	60,417,024
20 Jun 24	18.38000 -0.15	18.60	18.36	18.53	42,317,416
19 Jun 24	18.53000 -0.18	18.74	18.52	18.74	46,344,892
18 Jun 24	18.71000 +0.05	18.89	18.60	18.65	57,472,968
17 Jun 24	18.66000 +0.03	18.67	18.46	18.51	59,644,132
14 Jun 24	18.63000 +0.37	18.77	18.20	18.24	121,165,400
13 Jun 24	18.26000 -0.02	18.36	18.20	18.30	46,159,592
12 Jun 24	18.28000 -0.06	18.38	18.27	18.31	41,591,120
11 Jun 24	18.34000 -0.04	18.48	18.28	18.28	45,270,976
07 Jun 24	18.38000 -0.11	18.60	18.20	18.55	57,164,344
06 Jun 24	18.49000 -0.05	18.68	18.43	18.58	59,233,268
05 Jun 24	18.54000 -0.02	18.67	18.52	18.52	45,134,224
04 Jun 24	18.56000 +0.13	18.61	18.43	18.43	48,649,748
03 Jun 24	18.43000 -0.19	18.56	18.35	18.55	58,595,708
31 May 24	18.62000 +0.06	18.84	18.58	18.64	51,955,220
30 May 24	18.56000 -0.09	18.68	18.45	18.59	47,548,868
29 May 24	18.65000 +0.03	18.80	18.56	18.56	37,977,768
28 May 24	18.62000 -0.11	18.91	18.60	18.68	47,092,168
27 May 24	18.73000 +0.14	18.76	18.54	18.60	58,370,292
24 May 24	18.59000 -0.28	18.92	18.52	18.80	72,645,880
23 May 24	18.87000 -0.44	19.27	18.84	19.21	86,317,824
22 May 24	19.31000 +0.07	19.36	19.15	19.20	64,484,220
21 May 24	19.24000 -0.05	19.36	19.15	19.23	56,540,132
20 May 24	19.29000 +0.10	19.51	19.15	19.19	132,560,648
17 May 24	19.19000 +0.41	19.22	18.73	18.78	101,014,104
16 May 24	18.78000 +0.03	18.98	18.74	18.80	60,508,936
15 May 24	18.75000 -0.26	19.09	18.74	19.06	77,412,096
14 May 24	19.01000 +0.03	19.03	18.83	19.01	66,901,856
13 May 24	18.98000 -0.08	19.13	18.76	19.03	81,422,536
10 May 24	19.06000 +0.15	19.14	18.85	18.94	90,579,368
09 May 24	18.91000 +0.13	19.02	18.82	18.83	74,266,704
08 May 24	18.78000 -0.34	19.10	18.75	19.03	78,310,256
07 May 24	19.12000 -0.09	19.25	19.07	19.20	65,979,248
06 May 24	19.21000 +0.20	19.45	19.12	19.25	107,831,816
30 Apr 24	19.01000 -0.37	19.36	18.95	19.25	102,240,992
29 Apr 24	19.38000 +0.22	19.52	19.05	19.17	188,665,200
26 Apr 24	19.16000 +0.98	19.27	18.37	18.55	225,574,144
25 Apr 24	18.18000 -0.09	18.32	18.11	18.25	51,667,856
24 Apr 24	18.27000 +0.00	18.33	18.05	18.25	54,856,952
23 Apr 24	18.27000 -0.01	18.43	18.20	18.32	66,568,808
22 Apr 24	18.28000 +0.15	18.55	18.13	18.13	77,961,624
19 Apr 24	18.13000 -0.08	18.30	18.06	18.10	78,230,984
18 Apr 24	18.21000 +0.11	18.53	17.98	18.01	134,937,616
17 Apr 24	18.10000 +0.47	18.11	17.45	17.58	120,547,544
16 Apr 24	17.63000 -0.11	18.00	17.48	17.51	124,925,192
15 Apr 24	17.74000 -0.20	17.92	17.26	17.50	179,911,648
12 Apr 24	17.94000 -0.40	18.42	17.90	18.35	105,756,736
11 Apr 24	18.34000 -0.07	18.52	18.29	18.34	61,275,916
10 Apr 24	18.41000 -0.52	18.91	18.35	18.89	97,599,832
09 Apr 24	18.93000 +0.01	19.05	18.88	18.90	44,879,328
08 Apr 24	18.92000 -0.24	19.07	18.78	19.00	72,459,952
03 Apr 24	19.16000 -0.15	19.29	19.13	19.28	53,094,836
02 Apr 24	19.31000 -0.10	19.47	19.28	19.42	68,856,336
01 Apr 24	19.41000 +0.21	19.44	19.30	19.30	90,708,672
29 Mar 24	19.20000 -0.11	19.28	19.10	19.28	86,723,088
28 Mar 24	19.31000 -0.04	19.53	19.23	19.30	103,701,496
27 Mar 24	19.35000 -0.25	19.54	19.32	19.52	68,782,248
26 Mar 24	19.60000 +0.10	19.62	19.41	19.41	76,399,832
25 Mar 24	19.50000 -1.00	19.92	19.50	19.80	179,974,208
22 Mar 24	20.50000 -0.33	20.87	20.44	20.83	76,624,904
21 Mar 24	20.83000 -0.01	21.17	20.80	20.87	68,056,120
20 Mar 24	20.84000 +0.01	20.97	20.74	20.77	47,950,220
19 Mar 24	20.83000 -0.43	21.22	20.81	21.22	72,465,688
18 Mar 24	21.26000 +0.39	21.43	20.87	20.89	102,678,960
15 Mar 24	20.87000 +0.07	20.89	20.59	20.71	60,880,392
14 Mar 24	20.80000 -0.27	21.16	20.71	21.01	67,506,032
13 Mar 24	21.07000 -0.33	21.43	21.05	21.40	63,546,808
12 Mar 24	21.40000 +0.21	21.45	21.16	21.30	82,088,824
11 Mar 24	21.19000 +0.39	21.20	20.87	20.89	75,836,856
08 Mar 24	20.80000 -0.01	20.90	20.71	20.80	46,543,288
07 Mar 24	20.81000 -0.29	21.20	20.71	21.07	89,248,568
06 Mar 24	21.10000 -0.08	21.40	21.03	21.17	65,445,064
05 Mar 24	21.18000 +0.02	21.24	21.02	21.03	79,044,488
04 Mar 24	21.16000 -0.16	21.36	21.06	21.33	59,070,856
01 Mar 24	21.32000 +0.02	21.44	21.10	21.30	72,393,608
29 Feb 24	21.30000 +0.30	21.35	20.95	21.00	96,392,296
28 Feb 24	21.00000 -0.46	21.74	21.00	21.52	117,292,456
27 Feb 24	21.46000 +0.12	21.47	21.23	21.32	81,028,400
26 Feb 24	21.34000 -0.18	21.63	21.31	21.54	64,641,352
23 Feb 24	21.52000 -0.21	21.78	21.46	21.74	77,753,584
22 Feb 24	21.73000 +0.35	21.80	21.23	21.27	109,404,056
21 Feb 24	21.38000 +0.39	21.71	20.81	20.90	128,712,976
20 Feb 24	20.99000 +0.14	21.17	20.68	20.73	88,862,864
19 Feb 24	20.85000 -0.40	21.12	20.55	21.12	95,223,928
08 Feb 24	21.25000 +0.07	21.53	21.08	21.30	100,939,584
07 Feb 24	21.18000 +0.04	21.28	20.90	21.02	112,172,568
06 Feb 24	21.14000 +0.96	21.22	20.00	20.16	121,024,552
05 Feb 24	20.18000 +0.00	20.52	19.76	20.08	99,699,064
02 Feb 24	20.18000 -0.26	20.52	19.67	20.44	102,218,152
01 Feb 24	20.44000 -0.06	20.78	20.28	20.30	76,505,056
31 Jan 24	20.50000 +0.06	20.72	20.25	20.35	79,319,768
30 Jan 24	20.44000 -0.14	20.80	20.28	20.45	90,056,672
29 Jan 24	20.58000 -0.25	20.89	20.53	20.72	89,354,432
26 Jan 24	20.83000 +0.27	21.08	20.31	20.40	148,255,680
25 Jan 24	20.56000 +0.04	20.70	20.13	20.34	154,279,392
24 Jan 24	20.52000 +0.74	20.62	19.61	19.88	145,399,264
23 Jan 24	19.78000 +0.65	19.95	18.94	19.05	115,286,960
22 Jan 24	19.13000 -0.34	19.57	18.92	19.40	98,447,056
19 Jan 24	19.47000 -0.02	19.58	19.25	19.30	69,114,136
18 Jan 24	19.49000 +0.27	19.54	18.78	19.07	112,136,640
17 Jan 24	19.22000 -0.36	19.53	19.22	19.50	56,149,064
16 Jan 24	19.58000 +0.10	19.62	19.22	19.45	58,008,392
15 Jan 24	19.48000 -0.04	19.69	19.33	19.36	33,855,796
12 Jan 24	19.52000 -0.08	19.73	19.45	19.50	39,747,112
11 Jan 24	19.60000 +0.14	19.66	19.34	19.48	44,793,312
10 Jan 24	19.46000 +0.00	19.63	19.26	19.45	52,596,064
09 Jan 24	19.46000 +0.04	19.56	19.33	19.42	45,845,832
08 Jan 24	19.42000 -0.37	19.86	19.40	19.72	62,567,092
05 Jan 24	19.79000 -0.21	20.18	19.66	19.95	69,614,776
04 Jan 24	20.00000 -0.18	20.16	19.84	20.12	50,391,804
03 Jan 24	20.18000 +0.11	20.25	19.98	20.00	54,751,356
02 Jan 24	20.07000 -0.30	20.40	20.06	20.38	58,776,512
29 Dec 23	20.37000 +0.00	20.54	20.28	20.33	64,438,236
28 Dec 23	20.37000 +0.47	20.45	19.81	19.83	87,208,000
27 Dec 23	19.90000 +0.05	20.08	19.62	19.83	63,184,176
26 Dec 23	19.85000 -0.16	20.05	19.73	20.00	40,262,336
25 Dec 23	20.01000 -0.27	20.30	19.99	20.18	49,795,696
22 Dec 23	20.28000 +0.01	20.39	20.02	20.20	53,062,024
21 Dec 23	20.27000 +0.11	20.35	20.03	20.11	53,244,408
20 Dec 23	20.16000 -0.48	20.62	20.14	20.61	61,428,052
19 Dec 23	20.64000 +0.20	20.64	20.36	20.43	48,547,224
18 Dec 23	20.44000 -0.02	20.59	20.32	20.40	42,235,912
15 Dec 23	20.46000 -0.04	20.81	20.44	20.57	58,935,208
14 Dec 23	20.50000 -0.21	20.87	20.48	20.80	54,777,008
13 Dec 23	20.71000 -0.42	21.12	20.70	21.12	66,797,748
12 Dec 23	21.13000 -0.08	21.20	21.03	21.07	41,815,144
11 Dec 23	21.21000 +0.26	21.25	20.59	20.80	71,746,848
08 Dec 23	20.95000 -0.08	21.16	20.95	21.02	46,835,044
07 Dec 23	21.03000 +0.08	21.13	20.82	20.90	43,100,352
06 Dec 23	20.95000 -0.18	21.18	20.95	21.09	46,364,680
05 Dec 23	21.13000 -0.28	21.48	21.10	21.34	47,729,212
04 Dec 23	21.41000 -0.15	21.62	21.40	21.51	37,454,416
01 Dec 23	21.56000 +0.11	21.62	21.31	21.41	49,445,464
30 Nov 23	21.45000 +0.05	21.50	21.28	21.40	47,745,436
29 Nov 23	21.40000 -0.21	21.66	21.30	21.66	49,881,324
28 Nov 23	21.61000 -0.08	21.78	21.52	21.68	46,339,788
27 Nov 23	21.69000 -0.36	22.01	21.51	22.00	82,089,880
24 Nov 23	22.05000 -0.19	22.24	22.03	22.19	46,539,972
23 Nov 23	22.24000 +0.03	22.29	21.92	22.21	49,874,640
22 Nov 23	22.21000 -0.23	22.48	22.20	22.31	36,460,256
21 Nov 23	22.44000 +0.09	22.84	22.36	22.47	74,422,240
20 Nov 23	22.35000 -0.17	22.52	22.07	22.51	58,828,188
17 Nov 23	22.52000 +0.09	22.52	22.24	22.33	48,463,924
16 Nov 23	22.43000 -0.17	22.70	22.42	22.60	46,210,072
15 Nov 23	22.60000 -0.02	22.92	22.52	22.89	72,854,272
14 Nov 23	22.62000 +0.33	22.95	22.30	22.31	110,552,704
13 Nov 23	22.29000 -0.17	22.48	22.21	22.46	53,295,812
10 Nov 23	22.46000 +0.00	22.55	22.30	22.35	56,773,176
09 Nov 23	22.46000 -0.12	22.61	22.30	22.47	61,013,592
08 Nov 23	22.58000 -0.21	22.82	22.41	22.78	91,889,392
07 Nov 23	22.79000 -0.04	22.92	22.58	22.61	96,608,032
06 Nov 23	22.83000 +0.97	23.04	22.26	22.55	193,512,624
03 Nov 23	21.86000 +0.33	21.90	21.42	21.53	89,510,264
02 Nov 23	21.53000 -0.20	21.87	21.48	21.73	48,260,340
01 Nov 23	21.73000 +0.02	22.04	21.50	21.93	58,170,120
31 Oct 23	21.71000 +0.11	21.86	21.50	21.58	67,283,392
30 Oct 23	21.60000 -0.43	21.88	21.33	21.86	102,883,744
27 Oct 23	22.03000 +0.23	22.18	21.40	21.66	92,986,344
26 Oct 23	21.80000 -0.04	21.90	21.51	21.71	53,043,192
25 Oct 23	21.84000 +0.22	22.10	21.73	21.92	78,453,064
24 Oct 23	21.62000 +0.44	21.78	21.25	21.30	76,561,296
23 Oct 23	21.18000 -0.35	21.47	21.05	21.36	54,602,624
20 Oct 23	21.53000 -0.03	21.75	21.40	21.43	65,423,352
19 Oct 23	21.56000 -0.30	21.93	21.52	21.70	79,091,680
18 Oct 23	21.86000 -0.09	22.04	21.76	21.81	46,929,088
17 Oct 23	21.95000 +0.44	22.19	21.51	21.59	85,770,888
16 Oct 23	21.51000 -0.01	21.71	21.32	21.47	42,436,712
13 Oct 23	21.52000 -0.24	21.64	21.46	21.58	37,522,824
12 Oct 23	21.76000 +0.25	21.98	21.65	21.88	57,707,112
11 Oct 23	21.51000 +0.08	21.67	21.45	21.58	39,384,580
10 Oct 23	21.43000 -0.25	21.86	21.41	21.81	40,555,404
09 Oct 23	21.68000 +0.02	21.74	21.09	21.42	70,771,448
28 Sep 23	21.66000 -0.37	22.16	21.65	22.07	85,442,576
27 Sep 23	22.03000 +0.05	22.18	21.91	21.91	58,367,836
26 Sep 23	21.98000 +0.08	22.14	21.83	21.87	57,162,592
25 Sep 23	21.90000 -0.71	22.48	21.85	22.48	103,685,408
22 Sep 23	22.61000 +0.88	22.65	21.67	21.69	127,837,680
21 Sep 23	21.73000 -0.17	22.03	21.72	21.82	49,302,908
20 Sep 23	21.90000 -0.12	22.05	21.73	21.99	39,326,744
19 Sep 23	22.02000 -0.12	22.15	21.96	22.14	47,937,180
18 Sep 23	22.14000 +0.09	22.15	21.82	21.95	59,728,432
15 Sep 23	22.05000 -0.24	22.38	21.95	22.34	74,910,248
14 Sep 23	22.29000 +0.01	22.38	22.16	22.27	55,979,680
13 Sep 23	22.28000 -0.11	22.46	22.18	22.44	55,895,304
12 Sep 23	22.39000 -0.21	22.62	22.36	22.51	65,593,392
11 Sep 23	22.60000 +0.35	22.78	22.11	22.30	112,708,152
08 Sep 23	22.25000 +0.13	22.32	21.78	22.03	73,570,096
07 Sep 23	22.12000 -0.01	22.42	22.01	22.13	85,782,400
06 Sep 23	22.13000 -0.25	22.32	21.96	22.24	97,795,656
05 Sep 23	22.38000 -0.19	22.47	22.24	22.47	64,690,752
04 Sep 23	22.57000 +0.19	22.76	22.30	22.51	99,220,960
01 Sep 23	22.38000 +0.18	22.65	22.21	22.32	99,838,608
31 Aug 23	22.20000 -0.36	22.72	22.18	22.56	121,641,392
30 Aug 23	22.56000 -0.82	23.38	22.53	23.38	231,633,504
29 Aug 23	23.38000 -0.41	23.75	22.90	23.37	251,146,128
28 Aug 23	23.79000 +0.36	25.77	23.66	25.77	505,635,392
25 Aug 23	23.43000 -0.13	23.64	22.83	22.99	134,360,544
24 Aug 23	23.56000 +0.76	23.92	22.95	23.01	155,638,416
23 Aug 23	22.80000 -0.42	23.24	22.79	23.11	75,234,312
22 Aug 23	23.22000 +0.28	23.47	22.90	23.23	127,726,696
21 Aug 23	22.94000 -1.03	23.76	22.89	23.67	211,663,792
18 Aug 23	23.97000 +0.02	24.83	23.97	24.26	160,076,736
17 Aug 23	23.95000 -0.06	24.23	23.50	23.80	133,095,472
16 Aug 23	24.01000 -0.10	24.64	23.44	23.76	145,308,336
15 Aug 23	24.11000 +0.36	24.14	23.63	23.73	149,124,720
14 Aug 23	23.75000 -0.35	24.23	23.50	23.50	193,848,608
11 Aug 23	24.10000 -1.10	24.98	23.98	24.98	280,168,736
10 Aug 23	25.20000 +0.29	25.20	24.75	24.90	187,211,152
09 Aug 23	24.91000 +0.01	25.20	24.53	24.64	163,923,648
08 Aug 23	24.90000 +0.13	25.40	23.88	24.42	248,817,952
07 Aug 23	24.77000 +0.07	24.88	23.91	24.28	191,968,944
04 Aug 23	24.70000 +0.27	26.10	24.49	25.00	467,781,280
03 Aug 23	24.43000 +0.58	24.84	23.79	24.46	263,385,728
02 Aug 23	23.85000 +0.18	24.59	23.65	23.68	223,960,832
01 Aug 23	23.67000 -0.43	24.27	23.38	23.90	273,839,904
31 Jul 23	24.10000 +0.43	24.87	23.90	24.30	446,501,696
28 Jul 23	23.67000 +2.15	23.67	21.46	21.47	441,337,728
27 Jul 23	21.52000 -0.26	21.97	21.47	21.77	91,624,328
26 Jul 23	21.78000 +0.20	21.80	21.44	21.55	128,430,176
25 Jul 23	21.58000 +1.19	21.75	20.99	21.30	259,002,496
24 Jul 23	20.39000 +0.03	20.60	20.15	20.16	39,666,068
21 Jul 23	20.36000 +0.06	20.57	20.27	20.30	44,541,500
20 Jul 23	20.30000 -0.11	20.55	20.29	20.50	44,111,792
19 Jul 23	20.41000 +0.12	20.43	20.14	20.14	38,718,240
18 Jul 23	20.29000 +0.01	20.39	20.20	20.38	27,426,248
17 Jul 23	20.28000 -0.22	20.44	20.20	20.44	34,943,896
14 Jul 23	20.50000 +0.03	20.58	20.39	20.53	44,511,052
13 Jul 23	20.47000 +0.39	20.54	20.18	20.19	80,379,280
12 Jul 23	20.08000 -0.16	20.31	20.06	20.27	31,557,168
11 Jul 23	20.24000 +0.12	20.30	20.15	20.20	35,391,124
10 Jul 23	20.12000 -0.01	20.29	20.02	20.16	33,942,820
07 Jul 23	20.13000 +0.08	20.24	19.92	19.97	41,507,408
06 Jul 23	20.05000 -0.10	20.23	19.97	20.00	42,141,344
05 Jul 23	20.15000 -0.13	20.34	20.15	20.26	34,373,312
04 Jul 23	20.28000 +0.04	20.41	20.16	20.18	46,244,364
03 Jul 23	20.24000 +0.46	20.39	19.78	19.80	87,162,944
30 Jun 23	19.78000 +0.34	19.91	19.42	19.42	51,832,944
29 Jun 23	19.44000 -0.06	19.57	19.37	19.49	29,588,576
28 Jun 23	19.50000 +0.01	19.54	19.36	19.47	38,411,664
27 Jun 23	19.49000 +0.20	19.56	19.30	19.30	37,666,568
26 Jun 23	19.29000 -0.56	19.66	19.28	19.66	83,398,000
21 Jun 23	19.85000 -0.21	20.09	19.82	20.02	51,231,780
20 Jun 23	20.06000 -0.09	20.21	20.00	20.15	60,137,880
19 Jun 23	20.15000 -0.24	20.38	20.09	20.38	67,958,304
16 Jun 23	20.39000 +0.09	20.43	20.22	20.33	70,242,568
15 Jun 23	20.30000 +0.30	20.36	20.03	20.13	83,087,920
14 Jun 23	20.00000 +0.02	20.26	19.98	20.00	75,619,128
13 Jun 23	19.98000 +0.13	20.00	19.81	19.81	50,998,972
12 Jun 23	19.85000 -0.33	20.17	19.83	20.15	89,754,720
09 Jun 23	20.18000 -0.02	20.30	20.08	20.18	51,067,840
08 Jun 23	20.20000 +0.33	20.29	19.74	19.88	77,134,632
07 Jun 23	19.87000 +0.04	20.04	19.81	19.85	47,680,280
06 Jun 23	19.83000 -0.17	20.21	19.80	20.00	74,098,024
05 Jun 23	20.00000 -0.19	20.22	19.98	20.20	61,300,448
02 Jun 23	20.19000 +0.09	20.27	20.11	20.15	88,261,976
01 Jun 23	20.10000 +0.05	20.31	19.96	20.05	75,012,544
31 May 23	20.05000 -0.31	20.30	19.95	20.30	98,247,800
30 May 23	20.36000 +0.01	20.46	20.10	20.39	65,588,312
29 May 23	20.35000 -0.02	20.44	20.22	20.36	50,016,272
26 May 23	20.37000 +0.05	20.49	20.16	20.32	45,769,268
25 May 23	20.32000 +0.04	20.36	20.10	20.21	66,011,740
24 May 23	20.28000 -0.57	20.84	20.26	20.84	109,007,648
23 May 23	20.85000 -0.45	21.32	20.85	21.28	77,384,568
22 May 23	21.30000 +0.01	21.46	21.21	21.27	48,494,920
19 May 23	21.29000 -0.38	21.60	21.21	21.60	76,675,280
18 May 23	21.67000 +0.01	22.02	21.60	21.67	60,472,352
17 May 23	21.66000 -0.14	21.90	21.55	21.70	48,331,984
16 May 23	21.80000 -0.02	22.15	21.68	21.80	80,485,512
15 May 23	21.82000 +0.32	21.90	21.08	21.47	112,291,816
12 May 23	21.50000 -0.30	21.88	21.43	21.76	85,129,080
11 May 23	21.80000 -0.09	22.11	21.72	21.92	83,092,672
10 May 23	21.89000 -0.85	22.66	21.77	22.50	210,339,984
09 May 23	22.74000 +0.05	23.91	22.70	22.88	402,373,600
08 May 23	22.69000 +0.76	22.98	21.65	21.80	283,876,224
05 May 23	21.93000 +0.66	22.23	21.35	21.37	218,306,576
04 May 23	21.27000 +0.25	21.46	20.52	20.83	107,027,240
28 Apr 23	21.02000 -0.01	21.23	20.53	20.78	126,827,872
27 Apr 23	21.03000 +0.40	21.10	20.53	20.60	88,640,056
26 Apr 23	20.63000 -0.09	20.76	20.48	20.60	65,194,028
25 Apr 23	20.72000 +0.10	20.90	20.49	20.60	74,554,056
24 Apr 23	20.62000 -0.19	20.90	20.49	20.79	71,296,672
21 Apr 23	20.81000 -0.74	21.54	20.80	21.52	95,291,728
20 Apr 23	21.55000 +0.07	21.59	21.33	21.41	56,848,392
19 Apr 23	21.48000 -0.25	21.73	21.42	21.71	65,868,388
18 Apr 23	21.73000 -0.05	21.92	21.60	21.77	99,057,872
17 Apr 23	21.78000 +0.83	21.78	20.91	20.95	162,422,800
14 Apr 23	20.95000 +0.01	21.13	20.82	21.01	48,102,496
13 Apr 23	20.94000 -0.40	21.23	20.93	21.22	64,718,440
12 Apr 23	21.34000 +0.00	21.48	21.23	21.34	61,283,348
11 Apr 23	21.34000 +0.22	21.71	21.24	21.25	116,138,992
10 Apr 23	21.12000 -0.05	21.46	21.05	21.32	84,966,504
07 Apr 23	21.17000 +0.28	21.35	20.83	20.90	78,999,864
06 Apr 23	20.89000 -0.18	21.08	20.81	21.05	56,680,176
04 Apr 23	21.07000 +0.07	21.15	20.90	21.00	99,253,592
03 Apr 23	21.00000 +0.52	21.05	20.47	20.48	128,558,536
31 Mar 23	20.48000 +0.00	20.59	20.37	20.41	39,027,072
30 Mar 23	20.48000 +0.27	20.62	20.06	20.17	57,689,080
29 Mar 23	20.21000 -0.18	20.49	20.10	20.48	48,101,072
28 Mar 23	20.39000 -0.01	20.49	20.30	20.44	38,034,140
27 Mar 23	20.40000 -0.12	20.59	20.27	20.52	51,391,664
24 Mar 23	20.52000 +0.03	20.59	20.37	20.46	42,871,624
23 Mar 23	20.49000 +0.19	20.50	20.13	20.16	50,900,684
22 Mar 23	20.30000 +0.09	20.38	20.17	20.30	53,998,248
21 Mar 23	20.21000 +0.16	20.35	20.05	20.13	43,853,464
20 Mar 23	20.05000 -0.11	20.42	20.01	20.16	65,184,520
17 Mar 23	20.16000 +0.25	20.50	20.05	20.05	88,154,824
16 Mar 23	19.91000 -0.14	20.09	19.83	19.85	47,292,320
15 Mar 23	20.05000 +0.19	20.10	19.94	20.04	49,521,096
14 Mar 23	19.86000 -0.27	20.05	19.69	20.03	56,896,128
13 Mar 23	20.13000 +0.14	20.18	19.95	20.00	44,613,132
10 Mar 23	19.99000 -0.29	20.16	19.91	20.12	58,713,024
09 Mar 23	20.28000 -0.08	20.51	20.26	20.44	44,234,896
08 Mar 23	20.36000 -0.15	20.45	20.25	20.39	67,684,040
07 Mar 23	20.51000 -0.18	21.16	20.47	20.65	120,109,752
06 Mar 23	20.69000 -0.48	21.19	20.63	21.18	87,747,880
03 Mar 23	21.17000 +0.29	21.23	20.85	20.92	71,036,144
02 Mar 23	20.88000 -0.02	20.99	20.78	20.84	39,571,172
01 Mar 23	20.90000 +0.25	21.00	20.53	20.61	57,092,048
28 Feb 23	20.65000 +0.21	20.67	20.35	20.50	41,840,608
27 Feb 23	20.44000 -0.15	20.54	20.30	20.38	37,436,200
24 Feb 23	20.59000 -0.44	21.09	20.59	21.05	76,029,528
23 Feb 23	21.03000 +0.23	21.18	20.81	20.81	69,463,256
22 Feb 23	20.80000 -0.29	21.10	20.73	21.00	69,016,736
21 Feb 23	21.09000 +0.05	21.17	20.89	20.93	71,727,168
20 Feb 23	21.04000 +0.80	21.10	20.41	20.47	96,545,544
17 Feb 23	20.24000 -0.33	20.65	20.23	20.55	53,464,912
16 Feb 23	20.57000 -0.18	21.05	20.40	20.77	75,467,200
15 Feb 23	20.75000 -0.17	20.96	20.71	20.89	44,150,236
14 Feb 23	20.92000 -0.01	21.02	20.76	21.00	37,826,104
13 Feb 23	20.93000 -0.03	21.03	20.75	20.82	47,059,216
10 Feb 23	20.96000 -0.21	21.10	20.88	21.10	38,988,600
09 Feb 23	21.17000 +0.30	21.17	20.80	20.84	50,569,212
08 Feb 23	20.87000 -0.03	20.98	20.81	20.91	30,749,474
07 Feb 23	20.90000 +0.05	21.03	20.83	20.95	41,628,584
06 Feb 23	20.85000 -0.51	21.16	20.80	21.16	78,873,040
03 Feb 23	21.36000 -0.07	21.38	21.06	21.30	81,982,032
02 Feb 23	21.43000 -0.66	22.49	21.40	22.47	194,369,152
01 Feb 23	22.09000 +0.68	22.18	21.41	21.49	100,556,616
31 Jan 23	21.41000 -0.20	21.83	21.29	21.73	82,906,280
30 Jan 23	21.61000 -0.06	22.29	21.46	22.25	127,823,152
20 Jan 23	21.67000 +0.05	21.70	21.35	21.64	71,077,976
19 Jan 23	21.62000 +0.24	21.63	21.26	21.33	67,817,960
18 Jan 23	21.38000 -0.25	21.70	21.38	21.51	59,336,900
17 Jan 23	21.63000 +0.09	21.67	21.30	21.37	80,704,744
16 Jan 23	21.54000 +0.79	21.99	20.66	20.78	236,624,304
13 Jan 23	20.75000 +0.29	20.75	20.27	20.46	82,863,904
12 Jan 23	20.46000 +0.12	20.47	20.22	20.39	38,784,304
11 Jan 23	20.34000 -0.10	20.58	20.19	20.50	55,266,760
10 Jan 23	20.44000 -0.21	20.76	20.41	20.60	47,981,044
09 Jan 23	20.65000 +0.24	20.90	20.50	20.55	78,613,352
06 Jan 23	20.41000 -0.03	20.51	20.25	20.34	50,333,736
05 Jan 23	20.44000 +0.29	20.55	20.21	20.30	78,058,640
04 Jan 23	20.15000 +0.25	20.20	19.90	19.94	49,264,468
03 Jan 23	19.90000 -0.01	19.97	19.36	19.78	69,294,432
30 Dec 22	19.91000 +0.13	20.15	19.85	19.85	44,871,280
29 Dec 22	19.78000 -0.27	19.98	19.63	19.90	48,367,876
28 Dec 22	20.05000 -0.09	20.15	19.96	20.06	31,369,784
27 Dec 22	20.14000 +0.47	20.17	19.70	19.80	59,665,272
26 Dec 22	19.67000 -0.12	19.91	19.62	19.75	34,223,768
23 Dec 22	19.79000 -0.08	19.97	19.68	19.73	35,493,720
22 Dec 22	19.87000 +0.13	20.06	19.77	20.00	46,856,352
21 Dec 22	19.74000 +0.03	19.85	19.67	19.84	29,533,480
20 Dec 22	19.71000 -0.25	20.10	19.56	19.90	48,812,040
19 Dec 22	19.96000 -0.45	20.60	19.86	20.46	68,277,184
16 Dec 22	20.41000 +0.14	20.58	20.19	20.22	59,449,900
15 Dec 22	20.27000 -0.27	20.60	20.25	20.45	43,305,944
14 Dec 22	20.54000 +0.24	20.70	20.16	20.35	59,059,352
13 Dec 22	20.30000 +0.06	20.50	20.21	20.30	59,767,148
12 Dec 22	20.24000 -0.40	20.55	20.16	20.44	69,433,648
09 Dec 22	20.64000 +0.13	20.76	20.26	20.55	84,404,960
08 Dec 22	20.51000 -0.08	20.72	20.40	20.55	63,247,456
07 Dec 22	20.59000 -0.31	20.98	20.50	20.84	76,081,408
06 Dec 22	20.90000 +0.07	21.26	20.63	20.63	125,161,816
05 Dec 22	20.83000 +1.00	20.88	20.14	20.14	168,080,560
02 Dec 22	19.83000 -0.14	20.13	19.74	20.00	58,584,964
01 Dec 22	19.97000 +0.15	20.96	19.93	20.18	197,949,712
30 Nov 22	19.82000 +0.08	20.09	19.62	19.65	105,567,648
29 Nov 22	19.74000 +0.73	19.91	19.05	19.05	121,273,256
28 Nov 22	19.01000 -0.34	19.05	18.75	19.00	53,679,828
25 Nov 22	19.35000 +0.25	19.45	19.06	19.10	54,237,448
24 Nov 22	19.10000 -0.12	19.49	19.07	19.38	40,616,460
23 Nov 22	19.22000 +0.06	19.42	19.08	19.13	48,763,728
22 Nov 22	19.16000 +0.31	19.33	18.82	18.94	53,508,776
21 Nov 22	18.85000 -0.30	19.00	18.70	19.00	46,038,104
18 Nov 22	19.15000 -0.31	19.50	19.12	19.45	56,586,484
17 Nov 22	19.46000 +0.03	19.49	19.24	19.36	51,361,800
16 Nov 22	19.43000 -0.37	19.87	19.40	19.71	73,020,752
15 Nov 22	19.80000 +0.60	20.09	19.11	19.11	142,483,312
14 Nov 22	19.20000 +0.24	19.52	19.00	19.14	134,059,200
11 Nov 22	18.96000 +0.53	19.20	18.71	19.00	124,793,776
10 Nov 22	18.43000 +0.18	18.55	18.12	18.16	61,765,176
09 Nov 22	18.25000 -0.03	18.41	18.20	18.27	33,356,452
08 Nov 22	18.28000 +0.01	18.39	18.12	18.30	37,208,128
07 Nov 22	18.27000 +0.02	18.40	18.11	18.15	59,813,024
04 Nov 22	18.25000 +0.52	18.39	17.71	17.71	86,270,560
03 Nov 22	17.73000 -0.18	17.88	17.65	17.85	37,755,464
02 Nov 22	17.91000 +0.01	18.02	17.67	17.70	65,151,124
01 Nov 22	17.90000 +0.69	17.90	17.26	17.28	83,409,408
31 Oct 22	17.21000 -0.01	17.44	17.04	17.19	61,830,416
28 Oct 22	17.22000 -0.38	17.64	17.15	17.52	59,471,144
27 Oct 22	17.60000 +0.07	17.81	17.55	17.58	51,271,480
26 Oct 22	17.53000 +0.00	17.84	17.45	17.50	69,515,312
25 Oct 22	17.53000 -0.23	17.97	17.46	17.80	73,666,776
24 Oct 22	17.76000 -0.44	18.55	17.66	18.32	85,251,768
21 Oct 22	18.20000 +0.10	18.50	18.14	18.39	70,202,016
20 Oct 22	18.10000 +0.00	18.36	18.02	18.05	46,229,112
19 Oct 22	18.10000 -0.07	18.27	18.06	18.16	43,564,044
18 Oct 22	18.17000 -0.01	18.30	18.10	18.22	37,594,828
17 Oct 22	18.18000 +0.11	18.25	17.96	18.00	39,546,040
14 Oct 22	18.07000 +0.36	18.20	17.82	17.87	62,160,624
13 Oct 22	17.71000 -0.08	17.77	17.59	17.72	41,440,444
12 Oct 22	17.79000 +0.40	17.82	17.30	17.39	56,254,788
11 Oct 22	17.39000 +0.06	17.65	17.27	17.41	39,316,492
10 Oct 22	17.33000 -0.09	17.61	17.25	17.28	44,461,080
30 Sep 22	17.42000 +0.02	17.57	17.36	17.39	41,239,912
29 Sep 22	17.40000 -0.32	17.87	17.32	17.85	56,827,620
28 Sep 22	17.72000 -0.35	18.00	17.65	17.96	54,425,384
27 Sep 22	18.07000 +0.05	18.18	17.83	18.10	59,660,976
26 Sep 22	18.02000 -0.34	18.31	18.00	18.24	47,775,468
23 Sep 22	18.36000 -0.03	18.50	18.25	18.37	37,678,620
22 Sep 22	18.39000 -0.04	18.48	18.26	18.28	32,702,348
21 Sep 22	18.43000 +0.01	18.55	18.24	18.31	48,107,052
20 Sep 22	18.42000 +0.00	18.57	18.32	18.46	44,783,616
19 Sep 22	18.42000 +0.00	18.56	18.31	18.35	65,878,316
16 Sep 22	18.42000 -1.11	19.47	18.36	19.39	191,865,440
15 Sep 22	19.53000 -0.05	19.80	19.41	19.60	61,597,212
14 Sep 22	19.58000 -0.25	19.74	19.54	19.60	52,353,244
13 Sep 22	19.83000 +0.05	20.00	19.72	19.86	62,230,132
09 Sep 22	19.78000 +0.47	19.92	19.32	19.35	100,742,072
08 Sep 22	19.31000 -0.06	19.54	19.31	19.40	37,476,784
07 Sep 22	19.37000 -0.11	19.45	19.30	19.40	31,908,676
06 Sep 22	19.48000 +0.21	19.50	19.28	19.30	59,981,828
05 Sep 22	19.27000 +0.03	19.34	19.08	19.16	43,061,280
02 Sep 22	19.24000 -0.06	19.48	19.10	19.30	44,617,924
01 Sep 22	19.30000 -0.22	19.50	19.17	19.38	53,011,084
31 Aug 22	19.52000 +0.27	19.76	19.12	19.15	88,923,112
30 Aug 22	19.25000 -0.12	19.50	19.00	19.36	60,910,384
29 Aug 22	19.37000 -0.03	19.50	19.21	19.28	39,991,408
26 Aug 22	19.40000 -0.72	19.72	19.34	19.70	64,858,948
25 Aug 22	20.12000 +0.58	20.28	19.51	19.56	96,157,088
24 Aug 22	19.54000 -0.36	20.15	19.50	19.89	76,814,976
23 Aug 22	19.90000 -0.05	20.18	19.81	19.95	51,528,236
22 Aug 22	19.95000 -0.03	20.12	19.90	19.92	36,270,256
19 Aug 22	19.98000 -0.04	20.18	19.96	20.04	37,306,156
18 Aug 22	20.02000 -0.18	20.20	19.97	20.10	37,190,216
17 Aug 22	20.20000 +0.26	20.28	19.81	19.99	77,617,824
16 Aug 22	19.94000 -0.01	20.11	19.91	20.00	37,111,056
15 Aug 22	19.95000 -0.11	20.19	19.89	19.96	50,225,496
12 Aug 22	20.06000 -0.11	20.16	19.94	20.00	74,175,040
11 Aug 22	20.17000 +0.69	20.25	19.51	19.61	139,731,120
10 Aug 22	19.48000 +0.10	19.69	19.28	19.41	48,722,344
09 Aug 22	19.38000 -0.05	19.64	19.34	19.40	50,554,448
08 Aug 22	19.43000 +0.13	19.48	19.19	19.22	47,086,264
05 Aug 22	19.30000 +0.46	19.33	18.83	18.87	70,252,168
04 Aug 22	18.84000 +0.09	19.03	18.79	18.81	61,983,348
03 Aug 22	18.75000 -0.05	18.99	18.70	18.80	56,153,808
02 Aug 22	18.80000 -0.54	19.10	18.60	19.10	95,612,424
01 Aug 22	19.34000 -0.26	19.56	19.24	19.55	56,155,972
29 Jul 22	19.60000 -0.27	20.08	19.59	19.88	58,242,168
28 Jul 22	19.87000 +0.06	20.12	19.85	19.91	59,537,616
27 Jul 22	19.81000 -0.02	19.88	19.73	19.75	32,673,454
26 Jul 22	19.83000 +0.17	19.91	19.68	19.70	34,384,560
25 Jul 22	19.66000 -0.22	19.88	19.61	19.87	46,347,868
22 Jul 22	19.88000 +0.11	20.05	19.73	19.84	47,138,944
21 Jul 22	19.77000 -0.21	19.99	19.76	19.94	42,683,240
20 Jul 22	19.98000 +0.02	20.09	19.93	20.02	47,160,728
19 Jul 22	19.96000 +0.09	20.08	19.70	19.87	56,733,752
18 Jul 22	19.87000 +0.30	19.97	19.65	19.65	62,230,232
15 Jul 22	19.57000 -0.45	20.16	19.57	20.00	84,482,232
14 Jul 22	20.02000 -0.20	20.22	20.00	20.18	56,537,824
13 Jul 22	20.22000 +0.00	20.39	20.15	20.22	54,402,376
12 Jul 22	20.22000 +0.02	20.43	20.12	20.25	72,840,384
11 Jul 22	20.20000 -0.47	20.58	20.15	20.52	101,975,392
08 Jul 22	20.67000 -0.22	21.02	20.63	20.96	70,928,512
07 Jul 22	20.89000 -0.03	21.07	20.84	20.93	56,550,116
06 Jul 22	20.92000 -0.24	21.22	20.85	21.05	78,223,168
05 Jul 22	21.16000 -0.28	21.65	20.91	21.45	97,833,760
04 Jul 22	21.44000 +0.10	21.47	20.90	21.34	97,443,864
01 Jul 22	21.34000 -0.32	21.74	21.25	21.70	76,240,528
30 Jun 22	21.66000 +0.25	21.95	21.44	21.44	105,079,376
29 Jun 22	21.41000 -0.34	21.85	21.37	21.58	102,487,384
28 Jun 22	21.75000 -0.05	21.99	21.30	21.75	130,724,160
27 Jun 22	21.80000 +0.17	22.03	21.60	21.75	114,777,408
24 Jun 22	21.63000 -0.14	21.98	21.49	21.84	135,348,464
23 Jun 22	21.77000 +1.01	22.30	20.72	20.73	218,982,528
22 Jun 22	20.76000 -0.25	21.24	20.68	21.05	108,703,752
21 Jun 22	21.01000 +0.29	21.19	20.65	20.67	130,347,040
20 Jun 22	20.72000 -0.10	21.07	20.57	20.79	112,338,360
17 Jun 22	20.82000 +0.00	21.25	20.45	20.60	147,740,016
16 Jun 22	20.82000 -1.05	21.79	20.80	21.79	245,636,176
15 Jun 22	21.87000 +0.76	22.75	21.19	21.20	387,078,240
14 Jun 22	21.11000 +0.84	21.15	19.61	20.00	204,170,768
13 Jun 22	20.27000 -0.52	20.58	20.11	20.48	119,970,784
10 Jun 22	20.79000 +0.56	20.93	20.04	20.10	137,841,552
09 Jun 22	20.23000 -0.13	20.76	20.15	20.37	112,643,288
08 Jun 22	20.36000 +0.25	20.46	20.05	20.18	112,341,848
07 Jun 22	20.11000 +0.15	20.42	19.88	19.93	121,889,408
06 Jun 22	19.96000 +0.28	20.07	19.48	19.60	106,521,296
02 Jun 22	19.68000 +0.07	19.77	19.34	19.48	73,083,520
01 Jun 22	19.61000 -0.18	19.90	19.50	19.80	58,577,824
31 May 22	19.79000 +0.29	19.82	19.43	19.48	74,046,280
30 May 22	19.50000 -0.11	19.76	19.45	19.68	51,413,912
27 May 22	19.61000 -0.01	19.80	19.50	19.68	55,147,400
26 May 22	19.62000 +0.31	19.75	19.21	19.33	66,040,448
25 May 22	19.31000 +0.07	19.44	19.21	19.25	43,326,344
24 May 22	19.24000 -0.46	19.74	19.23	19.68	62,809,224
23 May 22	19.70000 -0.05	19.80	19.50	19.66	57,712,688
20 May 22	19.75000 +0.38	19.86	19.52	19.56	92,175,256
19 May 22	19.37000 -0.15	19.44	19.20	19.25	48,800,852
18 May 22	19.52000 +0.20	19.59	19.30	19.38	77,286,232
17 May 22	19.32000 +0.25	19.45	19.00	19.14	60,007,352
16 May 22	19.07000 -0.22	19.47	18.99	19.43	59,129,592
13 May 22	19.29000 +0.20	19.34	19.08	19.20	56,155,816
12 May 22	19.09000 -0.04	19.37	18.98	19.01	53,280,920
11 May 22	19.13000 +0.12	19.52	18.96	19.05	97,680,160
10 May 22	19.01000 +0.28	19.18	18.48	18.51	69,568,656
09 May 22	18.73000 -0.07	18.89	18.65	18.75	42,202,096
06 May 22	18.80000 -0.58	19.16	18.80	19.00	66,916,312
05 May 22	19.38000 -0.31	19.67	19.37	19.47	81,889,216
29 Apr 22	19.69000 +0.92	19.88	18.93	19.28	157,135,792
28 Apr 22	18.77000 -0.04	18.84	18.45	18.65	78,335,856
27 Apr 22	18.81000 +0.48	18.99	18.01	18.10	103,662,752
26 Apr 22	18.33000 -0.90	19.31	18.21	19.23	145,888,608
25 Apr 22	19.23000 -0.65	19.95	19.21	19.49	105,141,544
22 Apr 22	19.88000 +0.04	20.02	19.63	19.68	73,904,088
21 Apr 22	19.84000 -0.07	20.24	19.71	19.85	83,654,464
20 Apr 22	19.91000 -0.31	20.27	19.87	20.16	71,213,320
19 Apr 22	20.22000 -0.07	20.42	20.11	20.31	57,387,432
18 Apr 22	20.29000 -0.59	20.66	20.10	20.66	92,584,264
15 Apr 22	20.88000 -0.09	21.10	20.74	20.90	77,065,136
14 Apr 22	20.97000 +0.27	21.20	20.82	20.90	99,287,344
13 Apr 22	20.70000 -0.40	21.06	20.64	20.80	92,859,144
12 Apr 22	21.10000 +0.63	21.40	20.44	20.47	115,696,928
11 Apr 22	20.47000 -0.61	21.00	20.39	20.98	88,909,648
08 Apr 22	21.08000 +0.40	21.11	20.57	20.77	95,096,448
07 Apr 22	20.68000 -0.44	21.18	20.68	21.00	72,482,520
06 Apr 22	21.12000 +0.00	21.14	20.83	20.91	66,707,020
01 Apr 22	21.12000 +0.22	21.31	20.68	20.71	100,026,752
31 Mar 22	20.90000 -0.17	21.02	20.80	20.89	68,817,480
30 Mar 22	21.07000 +0.82	21.16	20.43	20.43	134,041,296
29 Mar 22	20.25000 -0.21	20.62	20.18	20.57	53,234,744
28 Mar 22	20.46000 +0.09	20.60	20.06	20.18	65,002,636
25 Mar 22	20.37000 -0.31	20.83	20.33	20.62	61,637,116
24 Mar 22	20.68000 -0.16	20.89	20.62	20.68	54,081,860
23 Mar 22	20.84000 -0.01	20.95	20.74	20.93	54,951,472
22 Mar 22	20.85000 +0.04	21.06	20.69	20.70	66,478,956
21 Mar 22	20.81000 -0.64	21.11	20.66	21.08	118,243,504
18 Mar 22	21.45000 +0.73	21.45	20.61	20.80	145,058,016
17 Mar 22	20.72000 -0.11	21.33	20.66	21.05	162,889,424
16 Mar 22	20.83000 +1.22	21.17	19.38	19.85	231,060,592
15 Mar 22	19.61000 -0.91	20.65	19.49	20.35	156,699,376
14 Mar 22	20.52000 -0.38	20.92	20.44	20.50	81,273,816
11 Mar 22	20.90000 +0.24	21.09	19.95	20.37	154,696,784
10 Mar 22	20.66000 -0.10	21.28	20.58	21.20	123,467,456
09 Mar 22	20.76000 -0.34	21.28	20.00	21.20	138,208,608
08 Mar 22	21.10000 -0.64	21.88	21.04	21.77	118,329,072
07 Mar 22	21.74000 -0.99	22.58	21.58	22.58	141,964,496
04 Mar 22	22.73000 -0.47	23.03	22.66	23.00	79,029,056
03 Mar 22	23.20000 +0.14	23.23	23.01	23.12	57,813,872
02 Mar 22	23.06000 -0.31	23.29	22.97	23.21	68,857,752
01 Mar 22	23.37000 +0.04	23.46	23.12	23.38	76,805,832
28 Feb 22	23.33000 +0.01	23.38	23.01	23.25	61,445,364
25 Feb 22	23.32000 -0.14	23.76	23.27	23.60	72,758,608
24 Feb 22	23.46000 -0.79	24.03	23.23	24.00	133,845,632
23 Feb 22	24.25000 +0.22	24.26	23.91	24.03	76,322,816
22 Feb 22	24.03000 -0.49	24.35	23.73	24.30	106,578,688
21 Feb 22	24.52000 -0.12	24.85	24.30	24.80	62,934,156
18 Feb 22	24.64000 +0.33	24.70	24.23	24.23	51,114,940
17 Feb 22	24.31000 -0.23	24.70	24.22	24.63	62,812,712
16 Feb 22	24.54000 -0.15	24.92	24.52	24.76	68,418,176
15 Feb 22	24.69000 -0.11	24.76	24.31	24.61	80,511,184
14 Feb 22	24.80000 -0.89	25.58	24.72	25.40	99,627,728
11 Feb 22	25.69000 +0.36	26.17	25.25	25.30	115,987,512
10 Feb 22	25.33000 +0.02	25.41	25.10	25.22	62,934,536
09 Feb 22	25.31000 -0.06	25.42	25.03	25.33	79,955,448
08 Feb 22	25.37000 +0.09	25.43	24.97	25.20	84,622,760
07 Feb 22	25.28000 +0.68	25.40	24.79	24.96	117,847,184
28 Jan 22	24.60000 +0.45	25.36	24.18	24.20	179,878,656
27 Jan 22	24.15000 -1.55	24.90	23.88	24.81	224,922,032
18 Jan 22	25.70000 +0.03	26.03	25.54	25.63	131,025,344
17 Jan 22	25.67000 +0.64	26.10	24.79	24.88	161,964,320
14 Jan 22	25.03000 -1.33	25.80	25.01	25.51	185,099,536
13 Jan 22	26.36000 +0.19	26.84	26.34	26.66	114,438,216
12 Jan 22	26.17000 +0.21	26.23	25.70	25.90	60,587,664
11 Jan 22	25.96000 +0.13	26.44	25.72	25.83	65,887,860
10 Jan 22	25.83000 +0.11	26.09	25.74	25.95	45,867,052
07 Jan 22	25.72000 +0.30	25.98	25.50	25.54	57,216,656
06 Jan 22	25.42000 -0.52	26.02	25.38	25.82	89,895,864
05 Jan 22	25.94000 -0.50	26.44	25.71	26.31	98,236,320
04 Jan 22	26.44000 +0.03	26.59	26.07	26.41	60,626,176
31 Dec 21	26.41000 +0.04	26.69	26.39	26.46	67,051,136
30 Dec 21	26.37000 +0.49	26.62	25.85	25.85	78,134,616
29 Dec 21	25.88000 -0.17	26.13	25.83	26.13	48,599,316
28 Dec 21	26.05000 +0.05	26.28	25.84	26.10	54,914,212
27 Dec 21	26.00000 +0.31	26.05	25.64	25.81	45,189,584
24 Dec 21	25.69000 -0.24	26.20	25.68	25.92	49,996,092
23 Dec 21	25.93000 +0.05	26.06	25.72	25.91	44,802,880
22 Dec 21	25.88000 -0.23	26.23	25.87	26.12	39,866,680
21 Dec 21	26.11000 +0.23	26.28	25.83	25.83	53,078,848
20 Dec 21	25.88000 -0.41	26.50	25.81	26.30	74,911,896
17 Dec 21	26.29000 -0.36	26.82	26.27	26.75	66,580,324
16 Dec 21	26.65000 +0.25	26.78	26.39	26.45	59,021,072
15 Dec 21	26.40000 +0.08	26.76	26.31	26.47	67,840,264
14 Dec 21	26.32000 -0.35	26.64	26.21	26.50	91,013,688
13 Dec 21	26.67000 +0.23	27.27	26.66	27.00	154,817,856
10 Dec 21	26.44000 -0.44	26.63	26.25	26.57	121,397,600
09 Dec 21	26.88000 +0.39	27.24	26.35	26.40	189,588,192
08 Dec 21	26.49000 +0.34	26.62	26.06	26.35	141,808,672
07 Dec 21	26.15000 +0.24	26.50	26.01	26.20	183,699,376
06 Dec 21	25.91000 +1.13	26.50	25.01	25.01	316,417,024
03 Dec 21	24.78000 +0.38	24.90	24.45	24.50	104,571,888
02 Dec 21	24.40000 +0.17	24.55	24.10	24.19	73,973,224
01 Dec 21	24.23000 +0.46	24.29	23.65	23.70	84,245,896
30 Nov 21	23.77000 -0.03	23.99	23.72	23.95	61,879,932
29 Nov 21	23.80000 -0.12	23.81	23.62	23.70	63,221,800
26 Nov 21	23.92000 -0.17	24.08	23.91	24.03	47,073,824
25 Nov 21	24.09000 -0.10	24.24	24.02	24.15	45,110,508
24 Nov 21	24.19000 -0.02	24.33	24.05	24.20	51,681,848
23 Nov 21	24.21000 -0.08	24.50	24.20	24.28	64,603,992
22 Nov 21	24.29000 -0.01	24.52	24.24	24.28	69,691,328
19 Nov 21	24.30000 +0.22	24.44	23.93	24.01	79,663,696
18 Nov 21	24.08000 +0.04	24.16	23.70	24.00	78,501,160
17 Nov 21	24.04000 +0.03	24.14	23.86	23.91	67,813,736
16 Nov 21	24.01000 -1.21	25.15	23.95	25.06	228,149,056
15 Nov 21	25.22000 -0.12	25.50	25.05	25.38	64,213,672
12 Nov 21	25.34000 -0.41	25.69	25.08	25.69	108,859,944
11 Nov 21	25.75000 +0.74	25.93	24.90	24.90	145,557,936
10 Nov 21	25.01000 -0.57	25.57	24.77	25.49	105,743,048
09 Nov 21	25.58000 +0.12	25.63	25.25	25.53	56,357,528
08 Nov 21	25.46000 +0.10	25.68	25.02	25.27	56,821,192
05 Nov 21	25.36000 -0.08	25.67	25.23	25.30	54,523,816
04 Nov 21	25.44000 +0.05	25.76	25.30	25.60	63,036,712
03 Nov 21	25.39000 -0.14	25.66	25.25	25.50	57,029,540
02 Nov 21	25.53000 -0.45	26.09	25.25	25.90	89,883,688
01 Nov 21	25.98000 +0.10	26.10	25.73	25.80	97,959,392
29 Oct 21	25.88000 +1.13	26.14	24.81	25.00	164,183,024
28 Oct 21	24.75000 +0.08	25.06	24.58	24.61	64,838,832
27 Oct 21	24.67000 -0.59	25.26	24.56	25.09	80,214,792
26 Oct 21	25.26000 -0.39	25.71	25.25	25.65	60,900,288
25 Oct 21	25.65000 +0.19	25.73	25.18	25.46	80,874,464
22 Oct 21	25.46000 +0.30	25.57	25.12	25.20	69,222,128
21 Oct 21	25.16000 +0.16	25.39	24.88	25.00	63,257,028
20 Oct 21	25.00000 -0.05	25.23	24.98	25.18	50,328,728
19 Oct 21	25.05000 +0.07	25.22	24.86	24.90	51,162,748
18 Oct 21	24.98000 +0.02	25.21	24.80	24.96	48,679,776
15 Oct 21	24.96000 +0.20	25.12	24.60	24.70	62,077,888
14 Oct 21	24.76000 +0.05	24.85	24.41	24.80	49,316,356
13 Oct 21	24.71000 -0.15	25.06	24.68	24.84	60,036,328
12 Oct 21	24.86000 -0.80	25.65	24.55	25.49	112,569,024
11 Oct 21	25.66000 -0.09	26.14	25.65	25.85	58,934,508
08 Oct 21	25.75000 +0.47	25.85	25.40	25.40	75,130,568
30 Sep 21	25.28000 -0.33	25.77	25.07	25.65	83,429,040
29 Sep 21	25.61000 -0.25	25.80	25.16	25.61	94,426,336
28 Sep 21	25.86000 +0.21	26.06	25.51	25.60	71,104,680
27 Sep 21	25.65000 -0.39	26.25	25.38	26.02	95,222,936
24 Sep 21	26.04000 -0.16	26.45	26.01	26.26	81,694,656
23 Sep 21	26.20000 +0.51	26.29	25.76	25.82	104,000,720
22 Sep 21	25.69000 -0.26	25.97	25.30	25.51	89,572,720
17 Sep 21	25.95000 +0.47	26.10	25.50	25.50	107,762,296
16 Sep 21	25.48000 -0.76	26.33	25.31	26.28	134,773,472
15 Sep 21	26.24000 -0.24	26.64	26.01	26.42	108,905,216
14 Sep 21	26.48000 -0.71	27.41	26.32	27.25	160,229,632
13 Sep 21	27.19000 -0.08	27.59	27.06	27.25	121,574,168
10 Sep 21	27.27000 +0.54	27.98	26.81	26.81	215,249,184
09 Sep 21	26.73000 -0.17	26.87	26.36	26.61	119,915,272
08 Sep 21	26.90000 -0.25	27.63	26.86	27.00	156,658,656
07 Sep 21	27.15000 +0.33	27.38	26.30	26.82	209,608,192
06 Sep 21	26.82000 +0.23	27.39	26.62	26.62	180,082,560
03 Sep 21	26.59000 -0.50	28.23	26.48	28.10	282,581,184
02 Sep 21	27.09000 +0.20	27.20	26.55	26.80	260,435,648
01 Sep 21	26.89000 +1.21	27.60	25.56	25.70	437,522,304
31 Aug 21	25.68000 +1.34	26.13	24.19	24.25	306,285,504
30 Aug 21	24.34000 -0.39	25.28	24.28	25.15	138,613,136
27 Aug 21	24.73000 +0.15	25.18	24.60	24.65	103,833,000
26 Aug 21	24.58000 -0.34	25.00	24.56	24.81	104,462,400
25 Aug 21	24.92000 -0.22	25.47	24.88	25.06	135,368,544
24 Aug 21	25.14000 +0.71	25.35	24.40	24.56	220,882,176
23 Aug 21	24.43000 +0.19	24.73	24.25	24.39	116,459,640
20 Aug 21	24.24000 -0.40	24.49	23.90	24.34	136,330,032
19 Aug 21	24.64000 -0.61	25.33	24.50	25.07	198,178,304
18 Aug 21	25.25000 +1.34	25.40	23.90	23.96	316,218,752
17 Aug 21	23.91000 -0.10	24.64	23.82	23.88	183,934,864
16 Aug 21	24.01000 -0.09	24.50	23.91	24.12	121,335,416
13 Aug 21	24.10000 +0.36	24.15	23.61	23.68	110,272,448
12 Aug 21	23.74000 +0.04	24.05	23.63	23.76	72,611,384
11 Aug 21	23.70000 -0.07	24.08	23.60	23.73	101,874,080
10 Aug 21	23.77000 +0.25	23.84	23.25	23.42	108,177,016
09 Aug 21	23.52000 +0.44	23.80	22.96	23.00	112,829,320
06 Aug 21	23.08000 +0.21	23.23	22.90	23.00	60,133,416
05 Aug 21	22.87000 -0.39	23.39	22.81	23.14	77,863,488
04 Aug 21	23.26000 -0.07	23.40	23.12	23.32	69,389,560
03 Aug 21	23.33000 +0.06	23.80	23.00	23.11	112,313,016
02 Aug 21	23.27000 +0.68	23.70	22.07	22.58	147,751,760
30 Jul 21	22.59000 -0.43	22.97	22.47	22.93	89,686,088
29 Jul 21	23.02000 +0.15	23.32	22.87	23.28	85,800,344
28 Jul 21	22.87000 -0.04	23.22	22.86	22.90	82,213,192
27 Jul 21	22.91000 -0.59	23.66	22.83	23.50	101,892,584
26 Jul 21	23.50000 -0.74	24.38	23.44	24.21	123,681,264
23 Jul 21	24.24000 +0.11	24.84	23.85	24.09	140,422,336
22 Jul 21	24.13000 +0.31	24.24	23.69	23.77	101,471,856
21 Jul 21	23.82000 +0.21	24.03	23.65	23.68	84,450,680
20 Jul 21	23.61000 -0.19	23.84	23.52	23.57	45,967,744
19 Jul 21	23.80000 -0.03	23.83	23.40	23.68	65,180,560
16 Jul 21	23.83000 +0.16	24.08	23.66	23.84	91,080,320
15 Jul 21	23.67000 +0.35	23.73	23.21	23.31	72,788,656
14 Jul 21	23.32000 -0.40	23.68	23.28	23.68	80,289,208
13 Jul 21	23.72000 -0.17	23.96	23.58	23.80	61,632,112
12 Jul 21	23.89000 +0.38	24.08	23.62	23.82	104,790,328
09 Jul 21	23.51000 -0.09	23.68	23.35	23.50	62,946,432
08 Jul 21	23.60000 -0.04	23.86	23.49	23.79	66,194,556
07 Jul 21	23.64000 -0.04	23.82	23.54	23.58	60,338,680
06 Jul 21	23.68000 +0.15	23.73	23.40	23.59	60,057,392
05 Jul 21	23.53000 -0.12	23.79	23.28	23.65	67,815,944
02 Jul 21	23.65000 -1.02	24.48	23.61	24.48	122,945,368
01 Jul 21	24.67000 -0.27	25.35	24.51	25.25	105,500,232
30 Jun 21	24.94000 +0.14	25.03	24.63	24.81	74,681,832
29 Jun 21	24.80000 -0.33	25.25	24.77	25.14	78,454,856
28 Jun 21	25.13000 -0.38	25.59	25.06	25.59	94,077,608
25 Jun 21	25.51000 +0.51	25.86	24.90	25.08	165,826,720
24 Jun 21	25.00000 +0.24	25.24	24.75	24.79	86,781,280
23 Jun 21	24.76000 +0.10	24.95	24.52	24.68	72,418,520
22 Jun 21	24.66000 +0.16	24.79	24.46	24.59	60,920,940
21 Jun 21	24.50000 -0.15	24.95	24.49	24.70	76,188,064
18 Jun 21	24.65000 +0.11	24.80	24.36	24.48	75,679,520
17 Jun 21	24.54000 -0.11	24.73	24.39	24.58	59,939,236
16 Jun 21	24.65000 +0.07	24.79	24.50	24.52	64,021,984
15 Jun 21	24.58000 -0.36	24.98	24.50	24.90	79,246,448
11 Jun 21	24.94000 -0.72	25.75	24.81	25.62	129,016,416
10 Jun 21	25.66000 -0.07	26.06	25.60	25.60	81,987,744
09 Jun 21	25.73000 -0.19	26.15	25.57	25.97	72,410,240
08 Jun 21	25.92000 -0.14	26.44	25.80	25.92	109,286,352
07 Jun 21	26.06000 +0.52	26.60	25.57	25.77	136,612,384
04 Jun 21	25.54000 +0.36	26.45	25.00	25.06	136,771,856
03 Jun 21	25.18000 -0.02	25.65	25.15	25.32	78,228,896
02 Jun 21	25.20000 -0.57	25.91	25.14	25.77	97,646,648
01 Jun 21	25.77000 -0.34	25.99	25.43	25.99	104,695,176
31 May 21	26.11000 -0.07	26.18	25.83	26.18	92,405,432
28 May 21	26.18000 +0.26	26.50	25.72	25.92	139,290,048
27 May 21	25.92000 +0.04	26.21	25.73	25.87	111,909,736
26 May 21	25.88000 -0.35	26.56	25.83	26.28	194,085,712
25 May 21	26.23000 +1.00	26.55	25.14	25.23	291,182,720
24 May 21	25.23000 +0.62	25.47	24.77	24.79	140,013,120
21 May 21	24.61000 -0.45	25.15	24.60	25.08	82,748,064
20 May 21	25.06000 +0.28	25.27	24.70	24.77	110,911,504
19 May 21	24.78000 +0.01	25.08	24.67	24.71	80,658,368
18 May 21	24.77000 -0.12	25.20	24.61	24.72	92,557,504
17 May 21	24.89000 -0.55	25.05	24.58	25.00	212,858,432
14 May 21	25.44000 +1.81	25.68	23.80	23.83	332,616,384
13 May 21	23.63000 -0.31	23.95	23.55	23.74	55,686,040
12 May 21	23.94000 +0.07	23.99	23.65	23.75	57,021,920
11 May 21	23.87000 +0.10	24.08	23.27	23.53	68,055,600
10 May 21	23.77000 +0.33	23.93	23.44	23.53	66,267,620
07 May 21	23.44000 -0.56	24.06	23.32	23.91	83,755,800
06 May 21	24.00000 +0.15	24.39	23.83	24.12	98,138,632
30 Apr 21	23.85000 +0.06	24.08	23.53	23.60	106,939,648
29 Apr 21	23.79000 +0.91	23.96	22.92	23.00	159,256,544
28 Apr 21	22.88000 +0.13	22.88	22.59	22.76	48,516,952
27 Apr 21	22.75000 -0.30	23.09	22.69	23.06	70,618,504
26 Apr 21	23.05000 -0.35	23.60	23.02	23.39	71,499,776
23 Apr 21	23.40000 -0.08	23.55	23.33	23.42	49,375,976
22 Apr 21	23.48000 -0.12	23.76	23.43	23.73	54,543,896
21 Apr 21	23.60000 -0.17	23.77	23.56	23.63	40,765,320
20 Apr 21	23.77000 -0.25	24.15	23.74	23.89	62,818,308
19 Apr 21	24.02000 +0.35	24.07	23.51	23.60	84,798,816
16 Apr 21	23.67000 +0.29	23.76	23.38	23.41	51,971,976
15 Apr 21	23.38000 -0.20	23.56	23.24	23.52	48,101,444
14 Apr 21	23.58000 +0.21	23.75	23.35	23.37	50,417,532
13 Apr 21	23.37000 +0.07	23.43	23.20	23.30	46,245,148
12 Apr 21	23.30000 -0.30	23.68	23.25	23.60	59,001,000
09 Apr 21	23.60000 -0.39	23.93	23.60	23.91	68,648,456
08 Apr 21	23.99000 -0.06	24.25	23.89	23.90	60,919,848
07 Apr 21	24.05000 -0.10	24.23	23.93	24.12	59,422,032
06 Apr 21	24.15000 +0.02	24.58	24.13	24.50	72,629,240
02 Apr 21	24.13000 -0.03	24.35	24.05	24.19	61,462,332
01 Apr 21	24.16000 +0.27	24.17	23.76	23.89	58,431,612
31 Mar 21	23.89000 -0.37	24.25	23.89	24.25	54,736,784
30 Mar 21	24.26000 +0.00	24.45	24.12	24.16	53,652,828
29 Mar 21	24.26000 +0.28	24.55	23.85	23.95	79,638,944
26 Mar 21	23.98000 +0.08	24.08	23.84	23.87	53,854,248
25 Mar 21	23.90000 -0.14	24.15	23.87	23.90	47,595,216
24 Mar 21	24.04000 -0.02	24.51	23.90	23.94	93,133,096
23 Mar 21	24.06000 -0.09	24.30	23.70	24.10	76,063,192
22 Mar 21	24.15000 +0.17	24.37	23.82	23.88	105,306,920
19 Mar 21	23.98000 +0.43	23.99	23.23	23.41	121,014,208
18 Mar 21	23.55000 -0.09	23.82	23.50	23.64	68,655,768
17 Mar 21	23.64000 +0.24	23.75	23.32	23.41	75,368,776
16 Mar 21	23.40000 +0.14	23.46	23.17	23.39	60,211,576
15 Mar 21	23.26000 -0.52	23.60	23.15	23.55	89,762,648
12 Mar 21	23.78000 -0.25	24.06	23.39	24.06	115,645,520
11 Mar 21	24.03000 +0.34	24.10	23.76	23.76	79,347,040
10 Mar 21	23.69000 -0.06	24.05	23.65	23.98	87,628,624
09 Mar 21	23.75000 -0.79	24.75	23.70	24.51	130,534,176
08 Mar 21	24.54000 -0.51	25.32	24.54	25.16	120,373,648
05 Mar 21	25.05000 +0.24	25.19	24.54	24.81	114,981,680
04 Mar 21	24.81000 -0.56	25.30	24.78	25.18	128,801,312
03 Mar 21	25.37000 +0.21	25.45	25.01	25.05	97,033,696
02 Mar 21	25.16000 -0.46	25.67	25.05	25.62	149,000,864
01 Mar 21	25.62000 -1.63	26.30	25.01	26.30	280,313,792
26 Feb 21	27.25000 -0.48	27.55	27.13	27.19	109,779,776
25 Feb 21	27.73000 +0.31	28.27	27.31	27.58	137,927,536
24 Feb 21	27.42000 -0.18	27.88	27.18	27.65	95,863,432
23 Feb 21	27.60000 -0.17	28.05	27.51	27.80	98,655,536
22 Feb 21	27.77000 -0.85	28.75	27.73	28.75	167,624,304
19 Feb 21	28.62000 +0.68	28.67	27.62	27.84	139,274,416
18 Feb 21	27.94000 +0.07	28.35	27.82	28.20	131,078,312
10 Feb 21	27.87000 -0.12	28.09	27.55	27.91	115,793,272
09 Feb 21	27.99000 +0.67	28.05	27.06	27.33	139,532,640
08 Feb 21	27.32000 +0.30	27.48	26.97	27.02	92,630,256
05 Feb 21	27.02000 -0.07	27.45	26.92	27.10	92,497,184
04 Feb 21	27.09000 -0.88	27.96	26.57	27.76	179,866,560
03 Feb 21	27.97000 -0.19	28.38	27.87	28.15	95,817,584
02 Feb 21	28.16000 -0.14	28.49	27.88	28.45	143,519,648
01 Feb 21	28.30000 -0.05	28.53	28.18	28.49	88,647,664
29 Jan 21	28.35000 -0.15	28.78	28.00	28.67	122,964,456
28 Jan 21	28.50000 -0.21	28.88	28.23	28.50	130,052,688
27 Jan 21	28.71000 -0.07	28.97	28.57	28.77	100,688,888
26 Jan 21	28.78000 -1.19	29.96	28.70	29.72	189,734,992
25 Jan 21	29.97000 -0.36	30.27	29.61	30.16	190,174,496
22 Jan 21	30.33000 -0.84	31.09	30.08	30.80	198,893,424
21 Jan 21	31.17000 +0.07	31.79	30.66	31.22	239,859,808
20 Jan 21	31.10000 +0.65	31.70	30.46	30.58	216,623,712
19 Jan 21	30.45000 +0.10	31.43	30.04	30.33	214,391,456
18 Jan 21	30.35000 +0.17	31.00	29.86	30.02	169,553,344
15 Jan 21	30.18000 -0.02	30.90	30.00	30.01	167,939,776
14 Jan 21	30.20000 -0.75	31.15	30.20	30.82	210,335,840
13 Jan 21	30.95000 -1.08	31.97	30.80	31.89	355,977,664
12 Jan 21	32.03000 +2.75	32.21	28.80	29.00	516,156,800
11 Jan 21	29.28000 -0.78	30.43	29.25	30.29	172,541,856
08 Jan 21	30.06000 +0.31	30.53	29.61	29.80	220,741,504
07 Jan 21	29.75000 +0.13	29.87	29.00	29.70	172,968,688
06 Jan 21	29.62000 +0.48	29.97	29.27	29.38	205,744,272
05 Jan 21	29.14000 -0.04	29.38	28.63	28.96	165,552,224
04 Jan 21	29.18000 -0.22	29.49	28.70	29.44	194,546,208
31 Dec 20	29.40000 +0.90	29.76	28.77	28.80	216,591,280
30 Dec 20	28.50000 +0.35	28.50	27.96	28.09	105,013,576
29 Dec 20	28.15000 +0.17	28.52	28.00	28.09	81,814,056
28 Dec 20	27.98000 -0.04	28.26	27.77	27.90	74,036,264
25 Dec 20	28.02000 -0.04	28.24	27.70	27.90	75,959,696
24 Dec 20	28.06000 -0.14	28.40	27.90	28.19	61,188,992
23 Dec 20	28.20000 +0.19	28.36	27.90	28.02	77,782,008
22 Dec 20	28.01000 -1.02	28.96	28.00	28.96	122,566,472
21 Dec 20	29.03000 +0.22	29.11	28.52	28.70	66,578,392
18 Dec 20	28.81000 -0.41	29.25	28.75	29.05	66,384,472
17 Dec 20	29.22000 +0.61	29.27	28.41	28.52	98,178,232
16 Dec 20	28.61000 -0.20	28.96	28.56	28.87	59,936,752
15 Dec 20	28.81000 -0.03	28.89	28.44	28.80	72,795,504
14 Dec 20	28.84000 +0.09	28.93	28.62	28.80	54,477,224
11 Dec 20	28.75000 -0.41	29.25	28.53	29.13	101,138,984
10 Dec 20	29.16000 -0.13	29.48	28.85	29.20	105,444,464
09 Dec 20	29.29000 -0.72	30.28	29.29	30.10	109,933,792
08 Dec 20	30.01000 +0.00	30.23	29.82	29.99	74,325,592
07 Dec 20	30.01000 -0.29	30.49	29.98	30.31	89,856,976
04 Dec 20	30.30000 -0.60	30.97	30.18	30.95	122,822,704
03 Dec 20	30.90000 -0.18	31.23	30.82	31.03	95,761,480
02 Dec 20	31.08000 -0.22	31.60	30.80	31.30	156,773,584
01 Dec 20	31.30000 +1.00	31.65	30.05	30.21	227,756,384
30 Nov 20	30.30000 +0.32	31.50	30.18	30.30	299,790,912
27 Nov 20	29.98000 +0.68	29.98	29.24	29.38	111,440,152
26 Nov 20	29.30000 +0.08	29.39	29.00	29.21	62,000,952
25 Nov 20	29.22000 -0.31	29.97	29.22	29.75	84,256,536
24 Nov 20	29.53000 -0.37	29.89	29.48	29.89	88,560,968
23 Nov 20	29.90000 +0.48	30.25	29.23	29.41	151,545,344
20 Nov 20	29.42000 +0.09	29.42	29.20	29.33	55,347,376
19 Nov 20	29.33000 +0.18	29.46	28.77	29.00	72,357,128
18 Nov 20	29.15000 +0.02	29.53	29.07	29.13	85,966,504
17 Nov 20	29.13000 +0.16	29.13	28.66	28.93	65,990,440
16 Nov 20	28.97000 +0.26	29.05	28.62	28.92	61,822,892
13 Nov 20	28.71000 -0.41	29.05	28.50	29.05	82,061,512
12 Nov 20	29.12000 -0.14	29.49	29.04	29.26	54,346,192
11 Nov 20	29.26000 -0.49	29.75	29.23	29.68	70,971,560
10 Nov 20	29.75000 -0.52	30.45	29.56	30.39	116,126,208
09 Nov 20	30.27000 +1.03	30.65	29.34	29.52	176,739,360
06 Nov 20	29.24000 +0.05	29.56	29.03	29.24	88,002,064
05 Nov 20	29.19000 +0.46	29.45	28.90	29.37	92,944,656
04 Nov 20	28.73000 +0.00	29.02	28.45	28.73	69,412,992
03 Nov 20	28.73000 +0.65	29.04	28.16	28.27	97,856,640
02 Nov 20	28.08000 -0.55	29.00	27.62	28.45	137,284,736
30 Oct 20	28.63000 -0.99	29.59	28.62	29.36	103,385,376
29 Oct 20	29.62000 +0.36	30.00	28.81	28.96	103,831,864
28 Oct 20	29.26000 +0.29	29.44	28.79	28.89	77,685,048
27 Oct 20	28.97000 -0.05	29.08	28.55	29.00	87,771,216
26 Oct 20	29.02000 -1.08	29.93	28.90	29.93	138,435,136
23 Oct 20	30.10000 -0.34	30.69	30.10	30.39	78,831,840
22 Oct 20	30.44000 +0.01	30.67	30.10	30.38	76,701,664
21 Oct 20	30.43000 -0.22	30.71	30.28	30.57	67,498,888
20 Oct 20	30.65000 -0.23	30.89	30.22	30.81	85,882,144
19 Oct 20	30.88000 -0.20	31.65	30.88	31.40	96,885,400
16 Oct 20	31.08000 +0.11	31.25	30.90	30.97	65,919,940
15 Oct 20	30.97000 +0.02	31.40	30.93	31.00	63,153,488
14 Oct 20	30.95000 -0.40	31.45	30.88	31.35	73,673,056
13 Oct 20	31.35000 -0.37	31.48	31.19	31.48	92,755,232
12 Oct 20	31.72000 +1.12	31.85	30.79	30.90	163,377,344
09 Oct 20	30.60000 +0.57	30.63	30.33	30.50	81,713,872
30 Sep 20	30.03000 -0.23	30.54	29.89	30.52	74,326,528
29 Sep 20	30.26000 +0.04	30.66	30.24	30.24	70,814,408
28 Sep 20	30.22000 +0.02	30.40	30.06	30.07	60,846,664
25 Sep 20	30.20000 +0.25	30.46	29.95	30.01	80,364,200
24 Sep 20	29.95000 -0.36	30.39	29.93	30.20	80,637,736
23 Sep 20	30.31000 -0.31	30.76	30.24	30.72	69,218,528
22 Sep 20	30.62000 -0.31	31.50	30.50	30.67	126,148,472
21 Sep 20	30.93000 +0.03	31.90	30.88	31.75	164,735,104
18 Sep 20	30.90000 +1.29	31.10	29.55	29.60	197,761,872
17 Sep 20	29.61000 -0.62	30.10	29.28	30.01	118,171,264
16 Sep 20	30.23000 +0.01	30.63	30.08	30.22	80,787,976
15 Sep 20	30.22000 +0.17	30.45	29.92	30.06	77,337,856
14 Sep 20	30.05000 -0.04	30.18	29.84	30.09	65,517,748
11 Sep 20	30.09000 +0.09	30.16	29.80	29.87	81,850,600
10 Sep 20	30.00000 -0.09	30.65	29.93	30.35	106,256,568
09 Sep 20	30.09000 -0.56	30.50	29.75	30.11	113,509,712
08 Sep 20	30.65000 +0.74	30.97	29.88	29.95	140,282,880
07 Sep 20	29.91000 -1.13	31.15	29.80	31.03	153,562,672
04 Sep 20	31.04000 -0.48	31.29	30.71	30.79	112,779,648
03 Sep 20	31.52000 -0.38	32.27	31.33	31.89	126,474,816
02 Sep 20	31.90000 -0.21	32.32	31.41	32.20	145,018,240
01 Sep 20	32.11000 +0.31	32.11	31.60	31.61	111,589,472
31 Aug 20	31.80000 -0.19	32.91	31.80	32.30	218,904,208
28 Aug 20	31.99000 +1.02	32.10	30.72	30.90	192,199,136
27 Aug 20	30.97000 +0.24	31.30	30.50	30.73	118,299,440
26 Aug 20	30.73000 -0.95	31.84	30.70	31.60	190,694,400
25 Aug 20	31.68000 -0.12	32.45	31.60	31.99	125,494,128
24 Aug 20	31.80000 -0.12	32.23	31.71	32.05	106,378,376
21 Aug 20	31.92000 -0.06	32.25	31.50	31.70	122,173,648
20 Aug 20	31.98000 -0.71	32.46	31.72	32.03	156,652,112
19 Aug 20	32.69000 -0.45	33.47	32.53	33.10	223,890,064
18 Aug 20	33.14000 +0.17	33.81	32.64	33.00	239,349,792
17 Aug 20	32.97000 +1.60	34.10	32.00	32.01	383,540,576
14 Aug 20	31.37000 +0.48	31.48	30.52	30.61	144,404,256
13 Aug 20	30.89000 -0.20	31.53	30.71	31.18	163,006,736
12 Aug 20	31.09000 -0.22	31.64	30.44	31.02	271,680,352
11 Aug 20	31.31000 -1.90	33.33	31.15	32.93	377,799,072
10 Aug 20	33.21000 +1.25	34.35	31.13	31.32	537,305,152
07 Aug 20	31.96000 -0.12	33.94	30.31	30.90	486,621,600
06 Aug 20	32.08000 +2.17	32.90	29.49	30.00	372,579,136
05 Aug 20	29.91000 -0.31	30.22	29.67	30.08	160,857,152
04 Aug 20	30.22000 -0.19	30.70	30.02	30.41	179,264,352
03 Aug 20	30.41000 +0.45	30.53	29.76	30.31	229,144,816
31 Jul 20	29.96000 +0.40	30.61	29.43	29.48	225,613,136
30 Jul 20	29.56000 -0.21	30.07	29.42	30.00	194,333,920
29 Jul 20	29.77000 +1.37	29.91	28.27	28.39	277,637,056
28 Jul 20	28.40000 -0.10	28.90	28.15	28.84	145,542,432
27 Jul 20	28.50000 +0.00	28.70	27.91	28.64	184,995,136
24 Jul 20	28.50000 -2.04	30.53	28.31	30.23	344,243,136
23 Jul 20	30.54000 +0.04	30.74	29.51	30.06	281,298,432
22 Jul 20	30.50000 +0.17	31.76	30.16	30.45	346,070,368
21 Jul 20	30.33000 -0.32	30.84	29.89	30.33	222,371,536
20 Jul 20	30.65000 +2.03	31.12	29.04	29.27	379,103,584
17 Jul 20	28.62000 -0.70	29.90	28.00	29.70	369,122,272
16 Jul 20	29.32000 -2.68	32.20	29.20	31.50	530,566,528
15 Jul 20	32.00000 -0.03	33.19	31.85	32.51	457,122,976
14 Jul 20	32.03000 -0.45	32.42	31.40	32.00	324,730,112
13 Jul 20	32.48000 +0.71	33.50	31.33	31.75	473,626,208
10 Jul 20	31.77000 -1.31	32.88	31.56	32.45	432,786,656
09 Jul 20	33.08000 -0.42	34.19	32.15	32.50	558,535,744
08 Jul 20	33.50000 +2.37	34.24	31.22	31.22	690,476,416
07 Jul 20	31.13000 -0.41	32.65	30.60	32.57	747,448,960
06 Jul 20	31.54000 +2.87	31.54	29.37	29.80	807,332,800
03 Jul 20	28.67000 +2.61	28.67	26.36	27.10	725,082,944
02 Jul 20	26.06000 +1.34	26.29	24.54	24.56	464,117,408
01 Jul 20	24.72000 +0.61	24.74	23.93	24.10	184,229,968
30 Jun 20	24.11000 +0.61	24.45	23.50	23.63	159,980,752
29 Jun 20	23.50000 -0.75	23.90	23.41	23.80	151,630,928
24 Jun 20	24.25000 +0.21	24.84	24.10	24.26	128,692,256
23 Jun 20	24.04000 -0.07	24.22	23.73	24.00	141,664,848
22 Jun 20	24.11000 +0.26	24.99	23.74	23.86	285,617,696
19 Jun 20	23.85000 +0.77	23.99	23.09	23.15	277,013,120
18 Jun 20	23.08000 +0.31	23.21	22.74	22.79	102,177,488
17 Jun 20	22.77000 -0.09	22.88	22.61	22.83	60,080,720
16 Jun 20	22.86000 +0.27	23.00	22.75	22.82	63,805,148
15 Jun 20	22.59000 -0.02	23.07	22.57	22.61	100,457,904
12 Jun 20	22.61000 -0.18	22.80	22.40	22.45	84,215,928
11 Jun 20	22.79000 -0.27	23.23	22.78	23.04	85,079,648
10 Jun 20	23.06000 -0.23	23.24	22.99	23.20	58,149,380
09 Jun 20	23.29000 +0.32	23.48	22.89	22.90	113,130,488
08 Jun 20	22.97000 +0.13	23.14	22.85	22.98	83,977,832
05 Jun 20	22.84000 +0.08	22.89	22.59	22.79	74,821,640
04 Jun 20	22.76000 -0.14	23.07	22.72	23.07	59,279,960
03 Jun 20	22.90000 -0.12	23.32	22.86	23.14	80,751,104
02 Jun 20	23.02000 -0.12	23.17	22.90	23.05	82,847,800
01 Jun 20	23.14000 +0.87	23.33	22.63	22.81	161,856,080
29 May 20	22.27000 -0.21	22.43	22.25	22.32	46,558,296
28 May 20	22.48000 +0.19	22.75	22.22	22.31	69,951,464
27 May 20	22.29000 -0.18	22.49	22.21	22.49	45,559,744
26 May 20	22.47000 +0.26	22.48	22.31	22.34	54,687,328
25 May 20	22.21000 -0.09	22.41	22.08	22.30	58,997,236
22 May 20	22.30000 -0.72	23.03	22.30	23.03	98,193,976
21 May 20	23.02000 -0.07	23.28	23.00	23.14	54,837,312
20 May 20	23.09000 -0.12	23.26	23.01	23.15	66,661,996
19 May 20	23.21000 +0.13	23.38	23.15	23.32	56,510,200
18 May 20	23.08000 -0.36	23.43	23.05	23.40	88,919,552
15 May 20	23.44000 +0.00	23.60	23.40	23.56	54,857,556
14 May 20	23.44000 -0.30	23.64	23.42	23.60	65,437,056
13 May 20	23.74000 +0.11	23.82	23.48	23.52	64,034,464
12 May 20	23.63000 +0.06	23.78	23.46	23.71	65,097,048
11 May 20	23.57000 -0.25	23.98	23.49	23.86	95,830,592
08 May 20	23.82000 +0.41	24.03	23.44	23.65	152,774,912
07 May 20	23.41000 -0.21	23.75	23.40	23.62	84,629,576
06 May 20	23.62000 -0.08	23.68	23.11	23.18	111,848,680
30 Apr 20	23.70000 +0.31	23.88	23.52	23.60	133,957,088
29 Apr 20	23.39000 +0.10	23.50	23.03	23.06	79,991,656
28 Apr 20	23.29000 +0.46	23.45	22.77	23.06	134,371,008
27 Apr 20	22.83000 +0.13	23.05	22.71	22.75	61,523,668
24 Apr 20	22.70000 -0.22	23.04	22.55	22.87	72,336,648
23 Apr 20	22.92000 -0.27	23.24	22.92	23.18	62,366,616
22 Apr 20	23.19000 +0.02	23.24	22.90	23.00	58,212,016
21 Apr 20	23.17000 -0.32	23.35	22.96	23.33	90,794,240
20 Apr 20	23.49000 +0.11	23.54	23.27	23.48	80,357,616
17 Apr 20	23.38000 -0.29	23.82	23.34	23.69	150,420,016
16 Apr 20	23.67000 +0.65	24.00	22.85	22.89	227,896,224
15 Apr 20	23.02000 -0.19	23.55	22.83	22.90	151,885,568
14 Apr 20	23.21000 +0.94	23.81	22.29	22.39	195,685,456
13 Apr 20	22.27000 -0.22	22.48	22.20	22.40	58,492,820
10 Apr 20	22.49000 -0.16	22.87	22.45	22.73	85,850,240
09 Apr 20	22.65000 +0.10	22.98	22.65	22.78	114,692,952
08 Apr 20	22.55000 -0.03	22.62	22.40	22.45	75,761,992
07 Apr 20	22.58000 +0.45	22.65	22.40	22.55	124,118,416
03 Apr 20	22.13000 -0.30	22.38	22.07	22.27	58,183,728
02 Apr 20	22.43000 +0.33	22.43	22.00	22.02	77,517,168
01 Apr 20	22.10000 -0.06	22.45	22.05	22.09	66,673,272
31 Mar 20	22.16000 -0.11	22.58	22.15	22.52	63,833,152
30 Mar 20	22.27000 -0.30	22.37	22.05	22.30	80,411,552
27 Mar 20	22.57000 +0.09	23.00	22.52	22.72	90,574,720
26 Mar 20	22.48000 -0.28	22.76	22.47	22.50	69,784,944
25 Mar 20	22.76000 +0.45	22.92	22.64	22.81	129,351,200
24 Mar 20	22.31000 +0.42	22.44	21.90	22.36	118,821,872
23 Mar 20	21.89000 -0.77	22.35	21.75	21.80	110,508,208
20 Mar 20	22.66000 +0.30	22.71	22.20	22.55	121,320,912
19 Mar 20	22.36000 +0.13	22.63	21.41	22.30	200,787,648
18 Mar 20	22.23000 -0.70	23.20	22.20	23.03	152,189,440
17 Mar 20	22.93000 +0.26	23.28	22.23	23.02	172,748,144
16 Mar 20	22.67000 -1.27	23.90	22.65	23.89	205,791,360
13 Mar 20	23.94000 -0.04	24.18	22.66	22.82	227,357,808
12 Mar 20	23.98000 -0.36	24.34	23.86	24.00	169,641,904
11 Mar 20	24.34000 -0.72	24.99	24.30	24.98	179,069,040
10 Mar 20	25.06000 +0.75	25.19	24.16	24.36	264,456,896
09 Mar 20	24.31000 -0.80	24.77	24.10	24.29	273,463,872
06 Mar 20	25.11000 -0.88	25.86	25.10	25.68	263,040,080
05 Mar 20	25.99000 +0.66	26.33	25.07	25.61	445,436,096
04 Mar 20	25.33000 +0.60	25.38	24.45	24.66	276,075,040
03 Mar 20	24.73000 +0.25	25.45	24.43	25.00	259,314,416
02 Mar 20	24.48000 +1.08	24.79	23.62	23.80	254,374,720
28 Feb 20	23.40000 -1.37	24.21	23.28	23.99	291,435,712
27 Feb 20	24.77000 +0.06	25.29	24.67	24.84	206,395,200
26 Feb 20	24.71000 -0.50	25.49	24.53	24.70	288,155,648
25 Feb 20	25.21000 +0.17	25.25	24.03	24.51	328,099,776
24 Feb 20	25.04000 -0.14	25.33	24.80	24.99	244,212,624
21 Feb 20	25.18000 -0.24	25.99	24.99	25.29	353,526,880
20 Feb 20	25.42000 +1.42	25.54	24.07	24.07	389,859,616
19 Feb 20	24.00000 +0.02	24.46	23.83	23.86	208,340,624
18 Feb 20	23.98000 -0.20	24.25	23.72	24.18	191,603,504
17 Feb 20	24.18000 +1.20	24.29	23.40	23.75	320,986,592
14 Feb 20	22.98000 +0.43	23.25	22.47	22.50	202,758,992
13 Feb 20	22.55000 -0.35	23.01	22.50	22.82	149,305,584
12 Feb 20	22.90000 +0.21	23.08	22.50	22.51	170,173,744
11 Feb 20	22.69000 +0.02	23.13	22.64	22.83	176,340,880
10 Feb 20	22.67000 +0.13	22.82	22.20	22.20	158,040,352
07 Feb 20	22.54000 -0.09	22.63	22.20	22.48	183,639,632
06 Feb 20	22.63000 +0.56	22.79	21.82	22.10	247,840,160
05 Feb 20	22.07000 +0.34	22.68	21.52	21.76	242,765,072
04 Feb 20	21.73000 +0.22	21.94	20.78	20.80	348,557,184
03 Feb 20	21.51000 -2.39	21.51	21.51	21.51	75,337,000
23 Jan 20	23.90000 -1.30	24.86	23.62	24.69	245,248,384
22 Jan 20	25.20000 +0.03	25.43	24.42	24.98	203,627,136
21 Jan 20	25.17000 -0.59	25.65	25.11	25.47	169,180,896
20 Jan 20	25.76000 +0.40	25.78	25.20	25.34	140,818,256
17 Jan 20	25.36000 +0.25	25.75	25.23	25.27	129,734,240
16 Jan 20	25.11000 -0.21	25.36	25.06	25.36	103,835,568
15 Jan 20	25.32000 -0.24	25.59	25.20	25.40	114,079,184
14 Jan 20	25.56000 -0.41	26.14	25.51	25.98	175,924,080
13 Jan 20	25.97000 +0.42	25.98	25.03	25.45	189,510,320
10 Jan 20	25.55000 +0.11	26.09	25.21	25.96	196,946,160
09 Jan 20	25.44000 +0.50	25.56	25.21	25.33	163,560,304
08 Jan 20	24.94000 -0.76	25.48	24.85	25.43	206,612,080
07 Jan 20	25.70000 +0.38	25.75	25.10	25.40	200,305,440
06 Jan 20	25.32000 -0.06	25.85	25.00	25.06	230,403,488
03 Jan 20	25.38000 -0.11	25.63	25.10	25.34	183,799,216
02 Jan 20	25.49000 +0.19	25.89	25.26	25.74	357,736,576
31 Dec 19	25.30000 -0.36	25.72	25.00	25.59	336,972,992
30 Dec 19	25.66000 +2.33	25.66	23.25	23.30	615,202,112
27 Dec 19	23.33000 -0.42	24.08	23.32	23.70	170,276,160
26 Dec 19	23.75000 +0.62	23.77	23.17	23.25	118,201,488
25 Dec 19	23.13000 -0.05	23.35	23.01	23.14	77,406,960
24 Dec 19	23.18000 +0.13	23.19	22.95	23.01	81,492,376
23 Dec 19	23.05000 -0.53	23.76	23.05	23.59	141,574,144
20 Dec 19	23.58000 -0.17	24.10	23.58	23.81	138,811,776
19 Dec 19	23.75000 -0.05	23.88	23.53	23.85	106,176,480
18 Dec 19	23.80000 -0.07	24.28	23.75	23.84	171,599,200
17 Dec 19	23.87000 +0.55	24.55	23.24	23.32	274,182,944
16 Dec 19	23.32000 +0.32	23.49	22.83	23.10	180,346,080
13 Dec 19	23.00000 +0.80	23.18	22.52	22.60	255,689,760
12 Dec 19	22.20000 -0.03	22.32	22.11	22.30	54,990,236
11 Dec 19	22.23000 +0.02	22.45	22.15	22.28	68,865,800
10 Dec 19	22.21000 -0.04	22.29	22.05	22.22	54,480,416
09 Dec 19	22.25000 -0.13	22.43	22.18	22.40	69,628,144
06 Dec 19	22.38000 +0.08	22.46	22.17	22.31	105,905,904
05 Dec 19	22.30000 +0.53	22.33	21.84	21.85	130,152,048
04 Dec 19	21.77000 -0.08	21.82	21.63	21.66	44,527,416
03 Dec 19	21.85000 +0.17	21.89	21.48	21.51	62,064,836
02 Dec 19	21.68000 +0.27	21.98	21.65	21.90	86,554,840
29 Nov 19	21.41000 -0.10	21.65	21.37	21.47	49,331,028
28 Nov 19	21.51000 +0.08	21.56	21.40	21.40	32,064,564
27 Nov 19	21.43000 -0.09	21.52	21.23	21.48	47,567,156
26 Nov 19	21.52000 -0.10	21.72	21.50	21.67	44,990,504
25 Nov 19	21.62000 +0.13	21.66	21.41	21.58	46,912,448
22 Nov 19	21.49000 -0.15	21.81	21.42	21.68	65,110,056
21 Nov 19	21.64000 -0.08	21.80	21.51	21.52	49,185,424
20 Nov 19	21.72000 -0.43	22.15	21.68	22.10	70,466,976
19 Nov 19	22.15000 +0.26	22.15	21.77	21.89	65,422,388
18 Nov 19	21.89000 +0.18	22.02	21.61	21.70	50,890,412
15 Nov 19	21.71000 -0.19	22.07	21.69	21.95	56,753,940
14 Nov 19	21.90000 +0.06	22.06	21.80	21.84	43,655,340
13 Nov 19	21.84000 -0.19	22.03	21.77	21.90	48,186,592
12 Nov 19	22.03000 +0.03	22.08	21.76	21.96	59,191,672
11 Nov 19	22.00000 -0.42	22.30	21.97	22.29	73,069,280
08 Nov 19	22.42000 -0.29	23.10	22.33	22.96	97,971,832
07 Nov 19	22.71000 +0.28	22.85	22.38	22.46	84,684,000
06 Nov 19	22.43000 -0.19	22.67	22.35	22.62	64,745,092
05 Nov 19	22.62000 +0.36	22.88	22.25	22.30	142,297,360
04 Nov 19	22.26000 +0.08	22.37	22.09	22.19	74,915,024
01 Nov 19	22.18000 +0.48	22.28	21.55	21.66	79,709,464
31 Oct 19	21.70000 -0.17	22.05	21.51	21.95	74,334,208
29 Oct 19	21.87000 -0.48	22.36	21.87	22.35	69,272,248
28 Oct 19	22.35000 +0.29	22.41	21.96	22.06	75,080,232
25 Oct 19	22.06000 +0.21	22.13	21.66	21.85	65,778,088
24 Oct 19	21.85000 +0.06	22.05	21.68	21.84	55,338,440
23 Oct 19	21.79000 -0.31	22.18	21.65	22.02	61,421,036
22 Oct 19	22.10000 +0.25	22.12	21.83	21.94	46,191,504
21 Oct 19	21.85000 -0.15	21.96	21.52	21.96	73,638,592
18 Oct 19	22.00000 -0.52	22.67	22.00	22.64	78,360,184
17 Oct 19	22.52000 -0.04	22.67	22.45	22.53	41,030,344
16 Oct 19	22.56000 -0.13	22.98	22.53	22.77	63,023,084
15 Oct 19	22.69000 -0.40	23.06	22.69	23.06	74,583,392
14 Oct 19	23.09000 +0.15	23.45	23.07	23.27	144,209,680
11 Oct 19	22.94000 +0.55	23.05	22.25	22.50	117,496,728
10 Oct 19	22.39000 +0.16	22.47	22.15	22.22	64,531,504
09 Oct 19	22.23000 -0.10	22.27	21.90	22.08	75,038,072
08 Oct 19	22.33000 -0.15	22.58	22.13	22.48	78,186,976
30 Sep 19	22.48000 -0.57	23.05	22.48	23.05	71,860,800
27 Sep 19	23.05000 +0.33	23.05	22.69	22.69	65,597,400
26 Sep 19	22.72000 -0.14	23.08	22.63	22.92	90,037,752
25 Sep 19	22.86000 -0.10	23.09	22.74	22.79	66,462,280
24 Sep 19	22.96000 -0.01	23.34	22.91	23.12	101,600,776
23 Sep 19	22.97000 -0.37	23.22	22.77	23.21	115,083,184
20 Sep 19	23.34000 -0.25	23.62	23.09	23.62	114,404,384
19 Sep 19	23.59000 +0.16	23.63	23.38	23.57	77,903,104
18 Sep 19	23.43000 -0.10	23.67	23.38	23.57	78,403,904
17 Sep 19	23.53000 -0.75	24.15	23.45	24.15	166,626,464
16 Sep 19	24.28000 -0.43	24.90	24.09	24.83	126,002,824
12 Sep 19	24.71000 +0.32	24.81	24.22	24.50	151,228,928
11 Sep 19	24.39000 +0.19	24.80	24.20	24.48	201,602,208
10 Sep 19	24.20000 -0.12	24.44	23.74	24.40	167,599,232
09 Sep 19	24.32000 +0.17	24.85	24.29	24.55	178,036,496
06 Sep 19	24.15000 +0.32	24.39	23.88	24.31	155,602,112
05 Sep 19	23.83000 +0.50	24.75	23.80	23.90	309,144,992
04 Sep 19	23.33000 +0.49	23.44	22.73	22.80	160,964,752
03 Sep 19	22.84000 +0.07	23.08	22.70	22.78	95,727,008
02 Sep 19	22.77000 +0.45	22.96	22.26	22.33	121,144,408
30 Aug 19	22.32000 +0.07	22.79	22.10	22.55	84,139,680
29 Aug 19	22.25000 -0.17	22.51	22.21	22.45	63,630,620
28 Aug 19	22.42000 -0.35	22.75	22.40	22.61	72,306,016
27 Aug 19	22.77000 +0.55	23.04	22.35	22.41	135,503,072
26 Aug 19	22.22000 -0.42	22.44	22.06	22.14	99,365,184
23 Aug 19	22.64000 -0.07	22.91	22.56	22.76	88,249,120
22 Aug 19	22.71000 +0.07	22.83	22.50	22.73	65,120,304
21 Aug 19	22.64000 -0.12	22.87	22.57	22.70	77,130,208
20 Aug 19	22.76000 -0.37	23.13	22.71	23.00	131,382,320
19 Aug 19	23.13000 +1.80	23.17	21.67	21.88	247,363,808
16 Aug 19	21.33000 +0.13	21.65	21.12	21.12	94,765,568
15 Aug 19	21.20000 +0.05	21.30	20.45	20.50	71,968,872
14 Aug 19	21.15000 +0.08	21.58	21.15	21.45	79,542,424
13 Aug 19	21.07000 -0.27	21.17	21.00	21.10	50,634,896
12 Aug 19	21.34000 +0.55	21.35	21.09	21.15	107,820,936
09 Aug 19	20.79000 -0.12	21.19	20.73	21.10	85,086,632
08 Aug 19	20.91000 +0.41	21.24	20.79	21.15	130,157,272
07 Aug 19	20.50000 -0.35	20.97	20.48	20.91	99,202,288
06 Aug 19	20.85000 -0.09	21.08	20.16	20.39	164,123,424
05 Aug 19	20.94000 -0.77	21.48	20.93	21.48	140,569,024
02 Aug 19	21.71000 -1.21	21.97	21.68	21.90	111,482,672
01 Aug 19	22.92000 -0.31	23.19	22.81	23.09	80,971,056
31 Jul 19	23.23000 -0.18	23.39	23.13	23.33	63,368,300
30 Jul 19	23.41000 +0.24	23.64	23.16	23.20	100,197,320
29 Jul 19	23.17000 -0.22	23.35	23.06	23.33	62,672,104
26 Jul 19	23.39000 +0.00	23.39	23.19	23.28	53,630,340
25 Jul 19	23.39000 +0.13	23.39	23.16	23.29	64,383,228
24 Jul 19	23.26000 +0.39	23.43	23.01	23.01	108,612,256
23 Jul 19	22.87000 +0.07	23.06	22.76	22.83	50,154,936
22 Jul 19	22.80000 -0.38	23.35	22.78	23.29	92,306,456
19 Jul 19	23.18000 +0.46	23.35	22.83	22.84	108,063,712
18 Jul 19	22.72000 -0.37	22.95	22.71	22.90	86,781,600
17 Jul 19	23.09000 -0.34	23.40	23.01	23.26	120,650,336
16 Jul 19	23.43000 -0.26	23.76	23.43	23.61	78,011,704
15 Jul 19	23.69000 +0.32	24.06	22.93	23.10	150,242,304
12 Jul 19	23.37000 +0.19	23.41	22.90	23.14	96,670,544
11 Jul 19	23.18000 -0.02	23.64	22.99	23.40	123,752,032
10 Jul 19	23.20000 -0.03	23.40	23.04	23.34	78,653,208
09 Jul 19	23.23000 +0.06	23.44	22.92	23.35	95,724,168
08 Jul 19	23.17000 -0.37	23.65	22.90	23.48	128,945,416
05 Jul 19	23.54000 -0.06	23.75	23.30	23.62	82,733,952
04 Jul 19	23.60000 +0.17	23.92	23.40	23.52	103,266,272
03 Jul 19	23.43000 -0.72	24.10	23.24	24.08	168,063,456
02 Jul 19	24.15000 -0.23	24.28	24.07	24.25	118,546,024
01 Jul 19	24.38000 +0.57	24.78	24.20	24.66	251,010,608
28 Jun 19	23.81000 -0.11	24.03	23.60	23.85	128,237,752
27 Jun 19	23.92000 +0.63	24.27	23.46	23.50	219,358,864
26 Jun 19	23.29000 -0.19	23.53	23.02	23.25	121,717,536
25 Jun 19	23.48000 -0.12	23.76	22.83	23.60	224,802,320
24 Jun 19	23.60000 -0.07	24.10	23.53	23.95	195,547,984
21 Jun 19	23.67000 +0.62	24.04	23.06	23.16	317,861,504
20 Jun 19	23.05000 +1.50	23.60	21.54	21.58	359,422,880
19 Jun 19	21.55000 +0.70	22.80	21.50	22.50	256,773,072
18 Jun 19	20.85000 +0.12	20.94	20.60	20.78	59,873,300
17 Jun 19	20.73000 +0.07	20.90	20.62	20.67	65,291,228
14 Jun 19	20.66000 -0.35	21.23	20.64	21.05	96,582,528
13 Jun 19	21.01000 +0.20	21.21	20.71	20.75	129,128,672
12 Jun 19	20.81000 -0.28	21.06	20.68	20.88	125,361,624
11 Jun 19	21.09000 +1.01	21.16	20.04	20.08	221,743,968
10 Jun 19	20.08000 +0.01	20.30	19.71	20.19	105,596,616
06 Jun 19	20.07000 -0.26	20.54	20.02	20.40	89,586,736
05 Jun 19	20.33000 +0.20	20.55	20.23	20.42	114,419,952
04 Jun 19	20.13000 -0.06	20.24	19.97	20.15	66,340,848
03 Jun 19	20.19000 +0.06	20.66	20.08	20.29	108,330,176
31 May 19	20.13000 -0.08	20.35	20.12	20.16	57,365,500
30 May 19	20.21000 -0.34	20.45	20.06	20.40	95,165,016
29 May 19	20.55000 -0.04	20.80	20.40	20.41	89,994,672
28 May 19	20.59000 -0.04	20.88	20.46	20.48	122,312,600
27 May 19	20.63000 +0.56	20.74	19.92	20.05	166,691,072
24 May 19	20.07000 +0.02	20.25	19.98	20.10	68,129,912
23 May 19	20.05000 -0.09	20.38	19.87	19.98	101,230,088
22 May 19	20.14000 -0.09	20.39	20.00	20.24	80,803,408
21 May 19	20.23000 +0.36	20.44	19.82	19.82	127,062,480
20 May 19	19.87000 +0.23	20.08	19.50	19.58	113,526,720
17 May 19	19.64000 -0.59	20.36	19.45	20.30	141,406,928
16 May 19	20.23000 -0.07	20.34	20.09	20.27	91,370,512
15 May 19	20.30000 +0.42	20.37	20.00	20.07	135,989,872
14 May 19	19.88000 -0.16	20.19	19.79	19.81	114,487,160
13 May 19	20.04000 -0.60	20.38	19.90	20.20	135,119,392
10 May 19	20.64000 +0.86	20.90	19.75	20.10	269,613,184
09 May 19	19.78000 -0.49	20.20	19.76	19.98	165,338,080
08 May 19	20.27000 -0.48	20.75	20.00	20.10	146,280,272
07 May 19	20.75000 +0.01	20.98	20.12	20.94	213,466,064
06 May 19	20.74000 -2.30	21.97	20.74	21.60	279,589,088
30 Apr 19	23.04000 +0.02	23.29	22.91	23.05	106,674,536
29 Apr 19	23.02000 -0.57	23.68	22.72	23.59	177,259,216
26 Apr 19	23.59000 +0.09	23.95	23.37	23.38	144,930,336
25 Apr 19	23.50000 -0.68	24.38	23.48	24.00	166,607,216
24 Apr 19	24.18000 +0.23	24.28	23.78	23.94	123,236,168
23 Apr 19	23.95000 +0.16	24.47	23.57	23.70	162,566,080
22 Apr 19	23.79000 -0.71	24.82	23.71	24.74	189,633,280
19 Apr 19	24.50000 +0.22	24.63	24.11	24.33	140,886,160
18 Apr 19	24.28000 -0.08	24.64	24.22	24.36	106,350,872
17 Apr 19	24.36000 -0.14	24.61	24.21	24.39	137,848,384
16 Apr 19	24.50000 +0.70	24.50	23.26	23.70	235,530,928
15 Apr 19	23.80000 -0.47	24.90	23.75	24.80	210,253,040
12 Apr 19	24.27000 -0.15	24.62	24.03	24.42	159,352,400
11 Apr 19	24.42000 -0.53	25.05	24.34	24.75	181,618,720
10 Apr 19	24.95000 -0.46	25.38	24.57	25.35	267,571,184
09 Apr 19	25.41000 +0.10	25.65	25.00	25.28	198,904,576
08 Apr 19	25.31000 -0.69	26.33	25.00	26.25	290,387,200
04 Apr 19	26.00000 -0.16	26.29	25.70	26.21	275,009,440
03 Apr 19	26.16000 +0.96	26.42	24.89	24.91	390,693,152
02 Apr 19	25.20000 -0.08	25.81	25.05	25.52	285,766,400
01 Apr 19	25.28000 +0.50	25.76	24.57	24.77	490,451,296
29 Mar 19	24.78000 +1.95	24.85	22.93	22.93	423,364,576
28 Mar 19	22.83000 -0.14	23.23	22.45	22.75	167,606,096
27 Mar 19	22.97000 +0.06	23.27	22.63	23.12	187,065,504
26 Mar 19	22.91000 -0.79	23.90	22.76	23.90	257,207,456
25 Mar 19	23.70000 -1.10	24.54	23.61	24.30	252,533,728
22 Mar 19	24.80000 -0.10	25.02	24.30	24.77	204,317,552
21 Mar 19	24.90000 +0.34	25.44	24.42	24.65	356,323,968
20 Mar 19	24.56000 +0.33	24.95	24.09	24.15	258,896,800
19 Mar 19	24.23000 -0.40	24.75	24.09	24.65	215,235,520
18 Mar 19	24.63000 +0.82	24.69	23.30	23.75	299,429,952
15 Mar 19	23.81000 +0.44	24.10	23.43	23.61	246,457,936
14 Mar 19	23.37000 -0.55	24.25	23.11	23.75	283,347,264
13 Mar 19	23.92000 -0.76	24.77	23.86	24.73	299,907,456
12 Mar 19	24.68000 +0.59	25.34	24.17	24.17	431,035,040
11 Mar 19	24.09000 +0.01	24.48	23.20	24.00	379,152,704
08 Mar 19	24.08000 -2.68	25.52	24.08	25.00	632,806,720
07 Mar 19	26.76000 +0.06	27.88	25.95	26.38	621,752,000
06 Mar 19	26.70000 +1.90	27.28	24.60	24.80	556,595,136
05 Mar 19	24.80000 +0.31	24.98	24.18	24.65	314,828,000
04 Mar 19	24.49000 +0.03	26.10	23.81	24.70	508,336,352
01 Mar 19	24.46000 +0.95	24.66	23.20	23.75	394,365,856
28 Feb 19	23.51000 -0.54	23.91	23.00	23.74	298,491,936
27 Feb 19	24.05000 -0.45	25.00	23.41	24.30	456,792,448
26 Feb 19	24.50000 -0.17	26.38	24.24	25.42	587,395,456
25 Feb 19	24.67000 +2.24	24.67	23.10	23.55	491,344,672
22 Feb 19	22.43000 +2.04	22.43	20.21	20.58	393,082,208
21 Feb 19	20.39000 +0.31	21.10	19.80	19.95	232,675,200
20 Feb 19	20.08000 +0.30	20.28	19.74	19.88	135,140,864
19 Feb 19	19.78000 -0.04	20.39	19.61	19.82	212,070,672
18 Feb 19	19.82000 +1.18	19.84	18.84	18.84	222,967,952
15 Feb 19	18.64000 -0.66	19.27	18.59	19.27	160,790,656
14 Feb 19	19.30000 -0.19	19.49	19.21	19.48	91,635,648
13 Feb 19	19.49000 +0.52	19.50	18.80	18.97	143,106,928
12 Feb 19	18.97000 +0.11	19.15	18.78	18.88	88,037,440
11 Feb 19	18.86000 +0.28	18.94	18.51	18.52	83,710,368
01 Feb 19	18.58000 +0.32	18.77	18.42	18.60	104,830,640
31 Jan 19	18.26000 +0.32	18.40	17.99	18.07	92,507,152
30 Jan 19	17.94000 -0.16	18.15	17.91	17.97	48,755,000
29 Jan 19	18.10000 +0.10	18.21	17.82	17.92	76,907,016
28 Jan 19	18.00000 -0.04	18.42	17.82	18.29	100,745,696
25 Jan 19	18.04000 +0.15	18.25	17.89	17.95	113,196,864
24 Jan 19	17.89000 +0.37	18.08	17.52	17.60	115,756,968
23 Jan 19	17.52000 +0.05	17.63	17.36	17.55	51,943,128
22 Jan 19	17.47000 -0.37	17.83	17.37	17.75	92,181,312
21 Jan 19	17.84000 -0.04	18.14	17.69	17.88	113,213,504
18 Jan 19	17.88000 +0.32	17.94	17.51	17.67	111,055,560
17 Jan 19	17.56000 -0.08	17.87	17.51	17.75	88,332,560
16 Jan 19	17.64000 +0.04	17.75	17.48	17.63	110,444,368
15 Jan 19	17.60000 +0.60	17.72	17.01	17.04	180,546,992
14 Jan 19	17.00000 +0.03	17.26	16.97	17.11	86,110,896
11 Jan 19	16.97000 +0.17	17.03	16.74	16.80	112,769,560
10 Jan 19	16.80000 +0.79	17.15	16.75	17.15	218,684,416
24 Dec 18	16.01000 -0.09	16.10	15.88	16.00	50,526,488
21 Dec 18	16.10000 -0.40	16.45	15.89	16.40	88,535,888
20 Dec 18	16.50000 +0.08	16.65	16.20	16.41	75,576,416
19 Dec 18	16.42000 -0.23	16.71	16.40	16.65	53,940,392
18 Dec 18	16.65000 -0.33	16.97	16.51	16.83	74,808,560
17 Dec 18	16.98000 +0.13	17.02	16.76	16.78	54,182,692
14 Dec 18	16.85000 -0.33	17.12	16.85	17.09	65,605,064
13 Dec 18	17.18000 +0.21	17.32	16.87	17.00	122,978,784
12 Dec 18	16.97000 +0.09	17.11	16.92	17.00	55,185,904
11 Dec 18	16.88000 +0.11	16.91	16.77	16.81	35,867,548
10 Dec 18	16.77000 -0.28	16.97	16.66	16.82	69,550,488
07 Dec 18	17.05000 +0.04	17.24	17.02	17.19	51,228,316
06 Dec 18	17.01000 -0.44	17.27	16.95	17.25	91,860,816
05 Dec 18	17.45000 -0.15	17.60	17.25	17.28	81,303,328
04 Dec 18	17.60000 +0.16	17.62	17.35	17.44	97,245,480
03 Dec 18	17.44000 +0.57	17.83	17.34	17.80	186,666,704
30 Nov 18	16.87000 +0.24	16.95	16.50	16.58	75,019,560
29 Nov 18	16.63000 -0.38	17.31	16.61	17.07	96,642,632
28 Nov 18	17.01000 +0.30	17.12	16.60	16.64	105,395,392
27 Nov 18	16.71000 +0.14	16.84	16.54	16.64	66,461,664
26 Nov 18	16.57000 -0.03	16.82	16.46	16.60	67,235,360
23 Nov 18	16.60000 -0.44	17.17	16.48	16.96	109,011,824
22 Nov 18	17.04000 -0.10	17.20	16.85	17.18	95,334,768
21 Nov 18	17.14000 -0.23	17.35	16.95	17.15	149,895,216
20 Nov 18	17.37000 -0.70	18.05	17.27	17.89	177,740,816
19 Nov 18	18.07000 +0.49	18.07	17.52	17.59	255,364,864
16 Nov 18	17.58000 +0.18	17.96	17.22	17.39	253,362,752
15 Nov 18	17.40000 +0.35	17.45	16.94	17.02	161,750,192
14 Nov 18	17.05000 -0.34	17.42	16.98	17.27	116,275,904
13 Nov 18	17.39000 +0.26	17.77	16.89	16.92	183,341,072
12 Nov 18	17.13000 +0.21	17.16	16.90	16.98	93,386,688
09 Nov 18	16.92000 -0.05	17.12	16.81	16.91	78,831,048
08 Nov 18	16.97000 -0.33	17.50	16.91	17.48	111,553,728
07 Nov 18	17.30000 -0.41	17.67	17.21	17.63	106,892,928
06 Nov 18	17.71000 +0.00	18.07	17.55	17.80	112,584,992
05 Nov 18	17.71000 -0.08	17.86	17.41	17.62	108,939,360
02 Nov 18	17.79000 +0.43	17.96	17.50	17.89	174,236,288
01 Nov 18	17.36000 +0.20	18.29	17.30	17.54	253,144,800
31 Oct 18	17.16000 -0.14	17.45	16.86	17.14	145,244,464
30 Oct 18	17.30000 +0.65	17.79	16.51	16.79	225,263,904
29 Oct 18	16.65000 -0.23	17.15	16.54	16.83	110,977,808
26 Oct 18	16.88000 -0.47	17.28	16.70	17.24	146,762,480
25 Oct 18	17.35000 +0.42	17.38	16.30	16.54	212,896,288
24 Oct 18	16.93000 +0.22	17.42	16.53	16.56	251,926,016
23 Oct 18	16.71000 -0.21	17.65	16.53	17.50	313,625,184
22 Oct 18	16.92000 +1.54	16.92	15.64	15.64	252,234,576
19 Oct 18	15.38000 +0.54	15.50	14.72	14.76	116,588,008
18 Oct 18	14.84000 -0.25	15.20	14.83	15.05	52,439,388
17 Oct 18	15.09000 +0.19	15.26	14.80	15.23	56,051,432
16 Oct 18	14.90000 -0.12	15.30	14.80	15.07	49,132,104
15 Oct 18	15.02000 -0.19	15.33	15.00	15.25	51,223,236
12 Oct 18	15.21000 +0.04	15.33	14.75	15.03	80,035,952
11 Oct 18	15.17000 -0.98	15.80	14.99	15.65	115,449,976
10 Oct 18	16.15000 +0.11	16.17	15.98	16.04	50,424,304
09 Oct 18	16.04000 +0.08	16.10	15.91	15.98	50,091,768
08 Oct 18	15.96000 -0.73	16.40	15.92	16.34	86,698,184
28 Sep 18	16.69000 +0.16	16.83	16.54	16.58	72,866,088
27 Sep 18	16.53000 -0.03	16.59	16.30	16.53	61,886,776
26 Sep 18	16.56000 +0.15	16.87	16.41	16.47	97,311,368
25 Sep 18	16.41000 -0.27	16.57	16.36	16.45	56,290,576
21 Sep 18	16.68000 +0.54	16.69	16.07	16.12	120,304,256
20 Sep 18	16.14000 +0.01	16.35	16.07	16.22	58,920,936
19 Sep 18	16.13000 +0.23	16.25	15.81	15.86	92,381,600
18 Sep 18	15.90000 +0.31	15.94	15.52	15.53	48,210,172
17 Sep 18	15.59000 -0.09	15.69	15.49	15.63	27,649,614
14 Sep 18	15.68000 -0.03	15.81	15.63	15.75	32,963,504
13 Sep 18	15.71000 +0.19	15.75	15.55	15.69	43,052,000
12 Sep 18	15.52000 +0.00	15.68	15.42	15.42	31,353,568
11 Sep 18	15.52000 +0.10	15.60	15.37	15.43	35,156,744
10 Sep 18	15.42000 -0.47	15.88	15.38	15.80	62,120,984
07 Sep 18	15.89000 +0.03	16.16	15.83	15.87	45,848,840
06 Sep 18	15.86000 -0.06	16.03	15.83	15.92	34,583,452
05 Sep 18	15.92000 -0.35	16.23	15.92	16.18	51,991,864
04 Sep 18	16.27000 +0.18	16.34	15.96	16.06	61,972,024
03 Sep 18	16.09000 +0.11	16.11	15.91	15.95	38,754,876
31 Aug 18	15.98000 +0.04	16.10	15.90	15.95	44,878,080
30 Aug 18	15.94000 -0.13	16.14	15.94	16.07	34,535,568
29 Aug 18	16.07000 -0.14	16.25	16.02	16.19	48,489,440
28 Aug 18	16.21000 -0.12	16.40	16.15	16.32	50,571,860
27 Aug 18	16.33000 +0.33	16.35	16.00	16.08	87,360,000
24 Aug 18	16.00000 -0.28	16.25	15.76	15.88	66,103,652
23 Aug 18	16.28000 +0.11	16.35	16.04	16.20	64,388,648
22 Aug 18	16.17000 +0.01	16.21	16.07	16.16	32,525,088
21 Aug 18	16.16000 +0.09	16.30	16.00	16.07	63,098,168
20 Aug 18	16.07000 +0.32	16.08	15.81	15.81	50,083,208
17 Aug 18	15.75000 -0.20	16.14	15.72	16.09	53,196,436
16 Aug 18	15.95000 +0.08	16.19	15.59	15.70	71,133,624
15 Aug 18	15.87000 -0.32	16.21	15.86	16.18	58,740,276
14 Aug 18	16.19000 -0.02	16.23	16.06	16.18	33,296,912
13 Aug 18	16.21000 -0.16	16.32	15.99	16.18	61,740,716
10 Aug 18	16.37000 -0.01	16.46	16.21	16.35	42,930,100
09 Aug 18	16.38000 +0.35	16.46	15.96	15.98	74,608,032
08 Aug 18	16.03000 -0.35	16.34	15.98	16.31	57,406,040
07 Aug 18	16.38000 +0.47	16.40	15.91	15.95	76,852,712
06 Aug 18	15.91000 -0.11	16.25	15.80	16.07	65,325,432
03 Aug 18	16.02000 -0.10	16.24	16.00	16.12	47,072,488
02 Aug 18	16.12000 -0.44	16.56	15.94	16.48	80,558,576
01 Aug 18	16.56000 -0.30	17.10	16.53	16.95	73,606,888
31 Jul 18	16.86000 -0.11	16.96	16.76	16.88	53,633,276
30 Jul 18	16.97000 +0.13	17.13	16.78	16.88	57,397,220
27 Jul 18	16.84000 -0.08	17.04	16.79	16.84	56,771,852
26 Jul 18	16.92000 -0.35	17.33	16.82	17.30	89,014,880
25 Jul 18	17.27000 -0.05	17.39	17.17	17.34	59,518,096
24 Jul 18	17.32000 +0.18	17.70	17.15	17.22	150,544,416
23 Jul 18	17.14000 +0.31	17.18	16.64	16.72	123,432,352
20 Jul 18	16.83000 +0.58	16.98	16.17	16.27	148,347,408
19 Jul 18	16.25000 +0.06	16.44	16.15	16.22	58,190,976
18 Jul 18	16.19000 -0.14	16.51	16.16	16.42	59,806,880
17 Jul 18	16.33000 -0.19	16.56	16.20	16.53	58,086,784
16 Jul 18	16.52000 -0.08	16.73	16.42	16.68	47,178,388
13 Jul 18	16.60000 +0.02	16.75	16.51	16.70	50,217,072
12 Jul 18	16.58000 +0.50	16.78	16.09	16.10	93,159,368
11 Jul 18	16.08000 -0.44	16.18	15.91	16.05	67,253,824
10 Jul 18	16.52000 +0.01	16.65	16.38	16.53	54,606,296
09 Jul 18	16.51000 +0.34	16.53	16.23	16.23	73,770,584
06 Jul 18	16.17000 +0.15	16.38	15.68	16.08	101,893,960
05 Jul 18	16.02000 -0.07	16.38	16.01	16.11	54,317,436
04 Jul 18	16.09000 -0.23	16.32	16.03	16.24	50,903,640
03 Jul 18	16.32000 +0.28	16.40	15.92	16.13	75,909,752
02 Jul 18	16.04000 -0.53	16.53	15.89	16.50	88,292,296
29 Jun 18	16.57000 +0.41	16.63	16.15	16.18	76,434,344
28 Jun 18	16.16000 +0.12	16.62	15.96	15.96	86,762,240
27 Jun 18	16.04000 -0.32	16.37	15.90	16.26	61,145,272
26 Jun 18	16.36000 +0.20	16.43	15.90	15.98	68,942,224
25 Jun 18	16.16000 -0.38	16.65	16.15	16.64	64,091,336
22 Jun 18	16.54000 +0.26	16.57	16.14	16.30	64,966,844
21 Jun 18	16.28000 -0.80	17.14	16.10	17.01	121,461,656
20 Jun 18	17.08000 -0.17	17.35	16.81	17.10	94,996,456
19 Jun 18	17.25000 -1.18	18.29	16.88	18.18	160,451,424
15 Jun 18	18.43000 -0.24	18.74	18.40	18.59	66,043,816
14 Jun 18	18.67000 +0.12	18.80	18.45	18.48	47,913,080
13 Jun 18	18.55000 -0.27	18.79	18.51	18.73	45,610,024
12 Jun 18	18.82000 +0.12	18.86	18.48	18.70	52,701,000
11 Jun 18	18.70000 +0.11	18.85	18.43	18.49	53,764,784
08 Jun 18	18.59000 -0.41	19.06	18.38	19.00	87,311,568
07 Jun 18	19.00000 +0.30	19.29	18.81	18.87	125,573,768
06 Jun 18	18.70000 -0.07	18.83	18.51	18.70	52,477,504
05 Jun 18	18.77000 +0.08	18.81	18.48	18.70	56,093,672
04 Jun 18	18.69000 +0.12	18.85	18.51	18.65	53,959,164
01 Jun 18	18.57000 -0.07	18.88	18.36	18.50	77,936,832
31 May 18	18.64000 +0.52	18.66	18.22	18.30	87,212,736
30 May 18	18.12000 -0.75	18.69	18.03	18.51	104,448,680
29 May 18	18.87000 -0.38	19.27	18.76	19.18	82,183,248
28 May 18	19.25000 +0.19	19.34	19.02	19.10	63,241,272
25 May 18	19.06000 -0.31	19.49	19.05	19.36	66,568,236
24 May 18	19.37000 -0.15	19.56	19.28	19.45	63,030,540
23 May 18	19.52000 -0.18	19.81	19.42	19.59	75,081,200
22 May 18	19.70000 -0.11	19.80	19.49	19.80	77,291,552
21 May 18	19.81000 +0.08	20.04	19.77	19.95	114,283,488
18 May 18	19.73000 +0.48	19.76	19.25	19.27	95,707,536
17 May 18	19.25000 -0.27	19.60	19.23	19.53	67,520,288
16 May 18	19.52000 -0.30	19.82	19.50	19.70	72,596,592
15 May 18	19.82000 -0.05	19.93	19.58	19.89	78,460,296
14 May 18	19.87000 +0.38	19.95	19.51	19.51	115,216,768
11 May 18	19.49000 -0.35	19.84	19.47	19.84	81,637,688
10 May 18	19.84000 +0.09	19.90	19.55	19.80	91,964,816
09 May 18	19.75000 -0.19	19.93	19.66	19.89	81,770,016
08 May 18	19.94000 +0.31	20.00	19.60	19.75	130,396,328
07 May 18	19.63000 +0.26	19.72	19.45	19.54	101,806,720
04 May 18	19.37000 -0.22	19.65	19.32	19.47	91,499,440
03 May 18	19.59000 +0.45	19.66	19.04	19.06	152,933,232
02 May 18	19.14000 +0.15	19.47	19.06	19.37	93,546,632
27 Apr 18	18.99000 +0.25	19.16	18.75	18.94	90,460,992
26 Apr 18	18.74000 -0.40	19.26	18.69	19.21	89,661,840
25 Apr 18	19.14000 -0.10	19.20	18.96	19.11	82,393,072
24 Apr 18	19.24000 +0.71	19.26	18.56	18.56	153,518,752
23 Apr 18	18.53000 +0.25	18.61	18.26	18.26	75,621,088
20 Apr 18	18.28000 -0.73	18.94	18.25	18.94	104,730,576
19 Apr 18	19.01000 +0.22	19.16	18.71	18.75	105,982,496
18 Apr 18	18.79000 +0.38	18.89	18.45	18.70	119,678,904
17 Apr 18	18.41000 +0.02	18.84	18.38	18.40	114,517,600
16 Apr 18	18.39000 -0.53	18.96	18.36	18.80	123,282,744
13 Apr 18	18.92000 -0.19	19.34	18.90	19.25	93,045,088
12 Apr 18	19.11000 -0.34	19.63	19.05	19.45	118,139,400
11 Apr 18	19.45000 -0.29	19.64	19.35	19.39	149,305,504
10 Apr 18	19.74000 +0.40	19.82	19.27	19.39	188,585,616
09 Apr 18	19.34000 +0.33	19.35	18.90	19.00	136,411,520
04 Apr 18	19.01000 -0.20	19.38	19.00	19.25	149,817,856
03 Apr 18	19.21000 +0.28	19.27	18.63	18.67	177,734,176
02 Apr 18	18.93000 +0.35	19.35	18.62	18.76	196,708,240
30 Mar 18	18.58000 +0.27	18.66	18.30	18.40	130,267,440
29 Mar 18	18.31000 +0.45	18.37	17.81	18.02	144,453,456
28 Mar 18	17.86000 -0.46	18.31	17.82	18.10	102,763,960
27 Mar 18	18.32000 +0.30	18.43	18.11	18.30	118,530,352
26 Mar 18	18.02000 +0.32	18.06	17.45	17.45	110,587,184
23 Mar 18	17.70000 -1.06	18.41	17.49	18.08	210,434,208
22 Mar 18	18.76000 +0.26	19.13	18.57	18.70	150,910,288
21 Mar 18	18.50000 -0.18	19.12	18.45	18.70	150,351,856
20 Mar 18	18.68000 +0.14	18.76	18.24	18.33	91,687,968
19 Mar 18	18.54000 +0.19	18.71	18.20	18.38	93,997,824
16 Mar 18	18.35000 -0.45	18.94	18.30	18.77	103,997,872
15 Mar 18	18.80000 +0.10	18.89	18.56	18.60	77,728,936
14 Mar 18	18.70000 -0.25	19.01	18.64	18.79	88,577,976
13 Mar 18	18.95000 -0.35	19.22	18.89	19.20	109,696,624
12 Mar 18	19.30000 +0.43	19.43	18.90	19.05	191,370,880
09 Mar 18	18.87000 +0.48	18.95	18.34	18.45	167,359,968
08 Mar 18	18.39000 +0.12	18.41	18.16	18.30	79,784,360
07 Mar 18	18.27000 -0.15	18.66	18.20	18.30	127,517,408
06 Mar 18	18.42000 +0.55	18.47	17.88	18.03	177,203,216
05 Mar 18	17.87000 +0.04	18.07	17.81	17.83	69,479,808
02 Mar 18	17.83000 -0.30	18.13	17.81	17.90	89,989,128
01 Mar 18	18.13000 +0.02	18.25	17.80	17.89	111,579,104
28 Feb 18	18.11000 -0.14	18.36	17.79	18.05	158,572,816
27 Feb 18	18.25000 -0.40	18.61	18.14	18.60	155,042,208
26 Feb 18	18.65000 +0.46	18.88	18.01	18.40	211,992,032
23 Feb 18	18.19000 +0.18	18.45	17.93	18.10	158,505,328
22 Feb 18	18.01000 +0.38	18.12	17.75	17.99	156,016,512
14 Feb 18	17.63000 +0.01	17.67	17.33	17.60	103,687,712
13 Feb 18	17.62000 +0.29	18.04	17.47	17.51	203,541,856
12 Feb 18	17.33000 -0.02	17.55	17.12	17.42	161,969,632
09 Feb 18	17.35000 -1.89	18.74	17.32	18.58	347,827,136
08 Feb 18	19.24000 -0.31	19.75	19.06	19.48	184,744,080
07 Feb 18	19.55000 -1.00	21.02	19.51	20.97	267,963,664
06 Feb 18	20.55000 -1.24	21.62	20.38	21.24	336,472,736
05 Feb 18	21.79000 +0.27	21.86	20.96	21.01	220,891,968
02 Feb 18	21.52000 +0.02	21.63	20.81	21.18	201,001,040
01 Feb 18	21.50000 +0.21	21.56	21.01	21.40	278,675,072
31 Jan 18	21.29000 -0.34	21.70	20.94	21.45	247,253,408
30 Jan 18	21.63000 -0.48	22.34	21.53	21.91	245,154,000
29 Jan 18	22.11000 -0.23	22.73	22.01	22.47	264,480,848
26 Jan 18	22.34000 +0.01	22.74	22.21	22.33	251,997,488
25 Jan 18	22.33000 -0.59	22.85	22.24	22.50	317,331,680
24 Jan 18	22.92000 +1.71	22.95	21.15	21.40	507,088,576
23 Jan 18	21.21000 +0.01	21.86	20.90	21.37	335,664,512
22 Jan 18	21.20000 -0.09	21.44	20.94	21.10	180,999,744
19 Jan 18	21.29000 -0.12	21.85	20.92	21.36	363,017,664
18 Jan 18	21.41000 +0.47	21.64	20.90	21.15	295,669,216
17 Jan 18	20.94000 +0.69	21.89	20.50	20.50	497,887,680
16 Jan 18	20.25000 +0.80	20.37	19.19	19.26	233,073,312
15 Jan 18	19.45000 +0.12	19.69	18.98	19.25	224,135,424
12 Jan 18	19.33000 +0.05	19.58	19.12	19.25	104,603,808
11 Jan 18	19.28000 -0.33	19.55	19.12	19.46	113,379,536
10 Jan 18	19.61000 +0.17	19.74	19.23	19.47	150,258,480
09 Jan 18	19.44000 -0.10	19.87	19.28	19.55	143,919,392
08 Jan 18	19.54000 +0.66	19.80	18.91	19.00	248,970,640
05 Jan 18	18.88000 +0.21	19.09	18.59	18.68	172,884,864
04 Jan 18	18.67000 +0.06	18.84	18.47	18.64	114,791,456
03 Jan 18	18.61000 +0.17	18.85	18.35	18.36	151,966,896
02 Jan 18	18.44000 +0.34	18.52	18.13	18.13	139,328,464
29 Dec 17	18.10000 -0.02	18.26	18.00	18.12	64,352,160
28 Dec 17	18.12000 +0.02	18.45	17.98	18.06	102,101,408
27 Dec 17	18.10000 -0.31	18.40	18.05	18.35	78,546,464
26 Dec 17	18.41000 +0.35	18.43	17.95	18.01	99,335,808
25 Dec 17	18.06000 -0.13	18.35	18.00	18.23	66,201,336
22 Dec 17	18.19000 +0.00	18.33	18.13	18.15	52,847,664
21 Dec 17	18.19000 +0.32	18.33	17.78	17.84	113,695,808
20 Dec 17	17.87000 -0.40	18.26	17.86	18.26	87,315,688
19 Dec 17	18.27000 +0.24	18.29	17.98	18.03	79,928,720
18 Dec 17	18.03000 +0.08	18.23	17.92	17.95	58,531,400
15 Dec 17	17.95000 -0.19	18.23	17.92	18.17	77,736,632
14 Dec 17	18.14000 -0.28	18.45	18.06	18.41	76,469,312
13 Dec 17	18.42000 +0.13	18.50	18.22	18.30	71,220,952
12 Dec 17	18.29000 -0.47	18.76	18.25	18.67	84,275,368
11 Dec 17	18.76000 +0.25	18.78	18.43	18.46	98,773,424
08 Dec 17	18.51000 -0.10	18.75	18.40	18.55	96,701,952
07 Dec 17	18.61000 -0.65	19.21	18.59	19.12	128,513,264
06 Dec 17	19.26000 -0.01	19.33	18.95	19.19	139,768,608
05 Dec 17	19.27000 +0.33	19.45	18.86	18.89	230,349,312
04 Dec 17	18.94000 +0.00	19.06	18.67	18.80	125,103,480
01 Dec 17	18.94000 -0.25	19.55	18.91	19.12	158,270,784
30 Nov 17	19.19000 +0.02	19.90	18.93	19.00	263,658,352
29 Nov 17	19.17000 +0.31	19.19	18.53	18.87	160,259,024
28 Nov 17	18.86000 -0.16	18.93	18.50	18.81	152,895,392
27 Nov 17	19.02000 +0.01	19.20	18.74	18.89	178,993,856
24 Nov 17	19.01000 -0.14	19.36	18.72	19.21	217,459,536
23 Nov 17	19.15000 -0.53	19.90	18.92	19.56	272,235,712
22 Nov 17	19.68000 +0.46	19.95	19.14	19.24	380,476,608
21 Nov 17	19.22000 +1.49	19.49	17.67	17.75	428,427,936
20 Nov 17	17.73000 -0.57	18.22	17.40	18.15	172,990,480
17 Nov 17	18.30000 +0.48	18.33	17.82	17.87	230,384,464
16 Nov 17	17.82000 -0.26	18.18	17.77	18.04	85,178,368
15 Nov 17	18.08000 -0.06	18.27	17.95	18.12	108,297,944
14 Nov 17	18.14000 -0.10	18.32	17.98	18.27	110,152,048
13 Nov 17	18.24000 -0.15	18.61	18.18	18.37	118,886,392
10 Nov 17	18.39000 +0.11	18.48	18.08	18.32	168,275,904
09 Nov 17	18.28000 +0.17	18.33	17.99	18.02	134,696,864
08 Nov 17	18.11000 +0.59	18.52	17.48	17.52	253,814,224
07 Nov 17	17.52000 +0.39	17.58	17.15	17.21	106,909,912
06 Nov 17	17.13000 -0.14	17.19	16.99	17.11	44,416,940
03 Nov 17	17.27000 +0.04	17.29	16.94	17.20	75,162,456
02 Nov 17	17.23000 +0.01	17.30	16.97	17.23	95,675,952
01 Nov 17	17.22000 -0.10	17.53	17.17	17.36	59,124,076
31 Oct 17	17.32000 -0.15	17.48	17.25	17.40	51,918,652
30 Oct 17	17.47000 -0.39	17.83	17.18	17.80	105,899,872
27 Oct 17	17.86000 -0.06	17.94	17.78	17.93	48,605,452
26 Oct 17	17.92000 +0.07	18.05	17.70	17.83	73,564,624
25 Oct 17	17.85000 +0.06	17.91	17.73	17.80	44,701,892
24 Oct 17	17.79000 +0.21	17.84	17.53	17.58	57,972,696
23 Oct 17	17.58000 -0.20	17.80	17.55	17.79	49,803,892
20 Oct 17	17.78000 -0.01	17.90	17.68	17.75	39,754,064
19 Oct 17	17.79000 -0.26	18.01	17.75	17.99	64,951,792
18 Oct 17	18.05000 +0.15	18.07	17.78	17.92	91,189,496
17 Oct 17	17.90000 -0.07	18.04	17.88	17.95	42,807,304
16 Oct 17	17.97000 -0.03	18.23	17.95	18.00	81,183,544
13 Oct 17	18.00000 +0.00	18.10	17.93	18.01	48,346,676
12 Oct 17	18.00000 -0.05	18.10	17.92	18.04	48,565,784
11 Oct 17	18.05000 -0.18	18.23	18.01	18.23	64,537,976
10 Oct 17	18.23000 +0.12	18.25	17.98	18.12	69,425,368
09 Oct 17	18.11000 -0.08	18.76	18.07	18.64	139,476,144
29 Sep 17	18.19000 +0.16	18.35	18.03	18.04	84,875,904
28 Sep 17	18.03000 +0.00	18.08	17.95	18.01	36,912,516
27 Sep 17	18.03000 +0.03	18.14	17.89	17.99	55,060,272
26 Sep 17	18.00000 -0.08	18.11	17.96	18.01	50,526,436
25 Sep 17	18.08000 -0.06	18.17	17.91	18.10	86,045,464
22 Sep 17	18.14000 +0.03	18.22	17.81	18.07	101,208,488
21 Sep 17	18.11000 -0.01	18.35	18.09	18.12	81,419,920
20 Sep 17	18.12000 -0.04	18.26	18.08	18.16	70,719,720
19 Sep 17	18.16000 -0.22	18.48	18.08	18.48	99,724,944
18 Sep 17	18.38000 +0.35	18.44	18.07	18.08	151,510,240
15 Sep 17	18.03000 +0.06	18.14	17.78	17.92	78,689,168
14 Sep 17	17.97000 +0.08	18.20	17.88	17.90	83,730,760
13 Sep 17	17.89000 -0.02	17.99	17.81	17.93	54,218,608
12 Sep 17	17.91000 +0.13	18.22	17.81	17.85	126,827,656
11 Sep 17	17.78000 +0.01	17.97	17.66	17.70	75,461,568
08 Sep 17	17.77000 -0.18	18.03	17.72	18.03	79,652,592
07 Sep 17	17.95000 -0.16	18.28	17.93	18.11	84,259,560
06 Sep 17	18.11000 -0.08	18.18	17.89	18.09	104,811,936
05 Sep 17	18.19000 +0.01	18.35	18.14	18.20	82,043,240
04 Sep 17	18.18000 -0.12	18.35	18.10	18.27	95,641,352
01 Sep 17	18.30000 +0.07	18.50	18.15	18.26	138,167,536
31 Aug 17	18.23000 +0.21	18.35	17.98	18.00	121,964,080
30 Aug 17	18.02000 +0.02	18.52	17.98	17.98	186,462,464
29 Aug 17	18.00000 -0.20	18.29	17.89	18.18	180,704,336
28 Aug 17	18.20000 +1.06	18.50	17.27	17.31	398,850,720
25 Aug 17	17.14000 +0.49	17.15	16.60	16.64	156,474,400
24 Aug 17	16.65000 -0.26	16.93	16.64	16.89	53,089,224
23 Aug 17	16.91000 +0.14	17.08	16.73	16.76	65,532,800
22 Aug 17	16.77000 -0.04	16.87	16.70	16.79	47,477,100
21 Aug 17	16.81000 +0.11	16.82	16.63	16.70	58,605,864
18 Aug 17	16.70000 -0.46	16.84	16.68	16.84	48,475,872
17 Aug 17	17.16000 +0.08	17.18	17.03	17.08	64,464,356
16 Aug 17	17.08000 +0.06	17.14	16.90	17.00	46,020,656
15 Aug 17	17.02000 -0.03	17.15	16.95	17.05	48,960,192
14 Aug 17	17.05000 +0.18	17.10	16.76	16.92	72,137,000
11 Aug 17	16.87000 -0.35	17.13	16.85	17.10	89,962,792
10 Aug 17	17.22000 +0.09	17.25	16.96	17.10	102,498,296
09 Aug 17	17.13000 -0.21	17.30	17.07	17.30	83,373,544
08 Aug 17	17.34000 +0.03	17.52	17.13	17.32	104,649,104
07 Aug 17	17.31000 -0.25	17.51	17.27	17.46	97,643,024
04 Aug 17	17.56000 +0.06	17.86	17.38	17.48	143,101,264
03 Aug 17	17.50000 -0.15	17.77	17.47	17.60	103,497,872
02 Aug 17	17.65000 +0.09	17.85	17.48	17.59	176,661,680
01 Aug 17	17.56000 +0.21	17.65	17.36	17.38	123,758,128
31 Jul 17	17.35000 +0.07	17.48	17.21	17.27	85,992,328
28 Jul 17	17.28000 -0.15	17.40	17.25	17.39	53,460,968
27 Jul 17	17.43000 -0.08	17.56	17.21	17.49	113,905,840
26 Jul 17	17.51000 +0.09	17.57	17.35	17.45	95,855,784
25 Jul 17	17.42000 -0.09	17.61	17.34	17.55	84,413,024
24 Jul 17	17.51000 -0.01	17.69	17.46	17.49	96,775,656
21 Jul 17	17.52000 -0.09	17.69	17.44	17.52	93,440,160
20 Jul 17	17.61000 -0.17	17.83	17.46	17.70	157,124,320
19 Jul 17	17.78000 +0.96	17.80	16.73	16.79	272,582,240
18 Jul 17	16.82000 -0.18	17.01	16.64	16.95	105,104,552
17 Jul 17	17.00000 -0.38	17.45	16.97	17.32	152,617,728
14 Jul 17	17.38000 -0.11	17.52	17.30	17.47	93,832,088
13 Jul 17	17.49000 +0.26	17.53	17.17	17.27	161,718,800
12 Jul 17	17.23000 +0.07	17.40	17.11	17.21	127,145,568
11 Jul 17	17.16000 +0.15	17.43	17.02	17.02	177,339,344
10 Jul 17	17.01000 +0.06	17.23	16.91	16.93	110,150,632
07 Jul 17	16.95000 +0.22	17.05	16.60	16.68	89,463,504
06 Jul 17	16.73000 -0.14	16.93	16.65	16.90	86,394,888
05 Jul 17	16.87000 +0.14	16.89	16.70	16.75	59,509,848
04 Jul 17	16.73000 -0.18	16.89	16.68	16.89	72,789,648
03 Jul 17	16.91000 -0.11	17.05	16.78	17.00	68,085,728
30 Jun 17	17.02000 -0.07	17.11	16.82	17.02	75,109,184
29 Jun 17	17.09000 +0.00	17.19	16.98	17.08	66,834,132
28 Jun 17	17.09000 -0.02	17.27	17.01	17.08	87,105,024
27 Jun 17	17.11000 -0.15	17.28	17.06	17.25	92,402,416
26 Jun 17	17.26000 +0.32	17.41	16.90	16.94	211,319,536
23 Jun 17	16.94000 +0.04	16.95	16.71	16.87	92,670,432
22 Jun 17	16.90000 +0.13	17.18	16.67	16.71	167,313,184
21 Jun 17	16.77000 +0.09	17.16	16.68	16.89	113,568,200
20 Jun 17	16.68000 -0.03	16.77	16.58	16.70	63,026,964
19 Jun 17	16.71000 +0.40	16.72	16.25	16.26	109,275,032
16 Jun 17	16.31000 -0.15	16.56	16.29	16.45	38,715,784
15 Jun 17	16.46000 +0.11	16.54	16.32	16.37	48,097,040
14 Jun 17	16.35000 -0.07	16.45	16.29	16.45	41,949,504
13 Jun 17	16.42000 -0.01	16.51	16.31	16.40	41,921,272
12 Jun 17	16.43000 -0.14	16.73	16.30	16.51	87,459,400
09 Jun 17	16.57000 +0.13	16.75	16.43	16.47	116,057,504
08 Jun 17	16.44000 +0.07	16.48	16.32	16.40	56,454,044
07 Jun 17	16.37000 +0.12	16.48	16.23	16.26	79,532,248
06 Jun 17	16.25000 +0.04	16.32	16.13	16.22	33,921,312
05 Jun 17	16.21000 -0.17	16.42	16.16	16.36	47,757,300
02 Jun 17	16.38000 +0.01	16.55	16.33	16.38	54,782,136
01 Jun 17	16.37000 -0.07	16.57	16.35	16.42	58,340,736
31 May 17	16.44000 +0.05	16.76	16.28	16.52	79,927,880
26 May 17	16.39000 -0.02	16.68	16.29	16.30	120,919,576
25 May 17	16.41000 +0.62	16.45	15.65	15.65	165,936,032
24 May 17	15.79000 +0.06	15.82	15.63	15.69	36,432,544
23 May 17	15.73000 +0.18	15.84	15.48	15.52	56,519,352
22 May 17	15.55000 -0.16	15.73	15.49	15.71	34,428,764
19 May 17	15.71000 +0.03	15.78	15.67	15.67	25,183,320
18 May 17	15.68000 -0.16	15.86	15.68	15.78	40,548,960
17 May 17	15.84000 +0.00	16.04	15.82	15.84	45,971,424
16 May 17	15.84000 +0.03	15.88	15.70	15.83	35,346,864
15 May 17	15.81000 +0.16	15.98	15.67	15.67	64,551,980
12 May 17	15.65000 +0.13	15.74	15.48	15.50	47,326,280
11 May 17	15.52000 +0.04	15.61	15.25	15.45	57,157,388
10 May 17	15.48000 -0.12	15.65	15.47	15.61	31,289,812
09 May 17	15.60000 -0.06	15.71	15.58	15.66	27,001,616
08 May 17	15.66000 -0.12	15.81	15.48	15.62	59,688,976
05 May 17	15.78000 -0.28	16.09	15.54	16.06	138,984,944
04 May 17	16.06000 +0.01	16.16	16.01	16.01	34,797,444
03 May 17	16.05000 -0.06	16.18	15.99	16.13	35,587,940
02 May 17	16.11000 -0.12	16.26	16.09	16.25	32,206,804
28 Apr 17	16.23000 +0.00	16.29	16.15	16.23	37,879,944
27 Apr 17	16.23000 +0.03	16.25	16.10	16.19	42,792,544
26 Apr 17	16.20000 +0.08	16.34	16.05	16.13	53,165,456
25 Apr 17	16.12000 -0.18	16.25	16.11	16.20	36,791,116
24 Apr 17	16.30000 +0.05	16.34	16.04	16.20	83,536,192
21 Apr 17	16.25000 +0.15	16.26	16.04	16.08	46,651,848
20 Apr 17	16.10000 +0.05	16.11	15.95	16.06	38,438,792
19 Apr 17	16.05000 +0.02	16.06	15.86	16.01	59,929,604
18 Apr 17	16.03000 -0.15	16.21	16.02	16.13	34,323,928
17 Apr 17	16.18000 +0.00	16.23	16.02	16.11	40,787,008
14 Apr 17	16.18000 -0.11	16.31	16.09	16.28	59,255,956
13 Apr 17	16.29000 -0.08	16.35	16.24	16.30	37,720,784
12 Apr 17	16.37000 +0.10	16.49	16.24	16.30	94,787,160
11 Apr 17	16.27000 +0.03	16.29	16.06	16.26	55,900,184
10 Apr 17	16.24000 -0.04	16.38	16.22	16.27	46,388,408
07 Apr 17	16.28000 +0.04	16.32	16.17	16.25	48,625,808
06 Apr 17	16.24000 -0.05	16.32	16.22	16.29	45,085,728
05 Apr 17	16.29000 +0.18	16.33	16.12	16.13	57,809,520
31 Mar 17	16.11000 +0.04	16.14	16.00	16.07	38,650,424
30 Mar 17	16.07000 -0.07	16.19	15.99	16.13	70,522,576
29 Mar 17	16.14000 -0.05	16.25	16.12	16.23	36,554,080
28 Mar 17	16.19000 -0.07	16.33	16.17	16.30	30,903,378
27 Mar 17	16.26000 -0.03	16.39	16.23	16.26	42,286,652
24 Mar 17	16.29000 +0.14	16.37	16.06	16.13	74,546,640
23 Mar 17	16.15000 +0.08	16.20	16.05	16.07	45,538,968
22 Mar 17	16.07000 -0.15	16.20	16.03	16.15	58,682,800
21 Mar 17	16.22000 -0.08	16.34	16.18	16.30	50,697,240
20 Mar 17	16.30000 -0.01	16.36	16.22	16.36	47,066,224
17 Mar 17	16.31000 -0.27	16.64	16.30	16.59	62,631,440
16 Mar 17	16.58000 +0.28	16.60	16.35	16.36	96,128,256
15 Mar 17	16.30000 -0.07	16.37	16.26	16.36	37,111,808
14 Mar 17	16.37000 +0.03	16.41	16.31	16.34	34,460,568
13 Mar 17	16.34000 +0.10	16.35	16.12	16.24	47,268,572
10 Mar 17	16.24000 -0.09	16.36	16.23	16.31	24,907,768
09 Mar 17	16.33000 -0.04	16.38	16.22	16.35	48,945,648
08 Mar 17	16.37000 -0.08	16.44	16.33	16.44	33,280,628
07 Mar 17	16.45000 +0.02	16.47	16.35	16.41	42,030,760
06 Mar 17	16.43000 +0.06	16.44	16.31	16.34	38,429,348
03 Mar 17	16.37000 -0.09	16.45	16.29	16.43	56,690,940
02 Mar 17	16.46000 -0.08	16.77	16.45	16.61	63,644,824
01 Mar 17	16.54000 -0.01	16.66	16.52	16.55	40,324,256
28 Feb 17	16.55000 +0.01	16.60	16.49	16.52	33,324,704
27 Feb 17	16.54000 -0.17	16.72	16.50	16.65	60,497,116
24 Feb 17	16.71000 +0.05	16.73	16.59	16.67	51,481,024
23 Feb 17	16.66000 -0.14	16.81	16.62	16.80	54,082,440
22 Feb 17	16.80000 -0.11	16.93	16.71	16.88	61,725,348
21 Feb 17	16.91000 +0.03	17.10	16.83	16.88	89,535,424
20 Feb 17	16.88000 +0.21	16.92	16.58	16.67	94,261,936
17 Feb 17	16.67000 -0.05	17.08	16.62	16.77	121,073,120
16 Feb 17	16.72000 +0.16	16.74	16.51	16.56	66,838,948
15 Feb 17	16.56000 -0.08	16.77	16.53	16.63	60,140,352
14 Feb 17	16.64000 -0.05	16.81	16.57	16.75	60,529,944
13 Feb 17	16.69000 +0.02	16.83	16.65	16.69	74,956,792
10 Feb 17	16.67000 +0.16	16.76	16.51	16.51	80,278,440
09 Feb 17	16.51000 -0.01	16.66	16.45	16.47	64,766,664
08 Feb 17	16.52000 +0.22	16.60	16.19	16.29	80,007,808
07 Feb 17	16.30000 -0.04	16.36	16.24	16.33	31,790,936
06 Feb 17	16.34000 -0.03	16.43	16.26	16.41	44,795,828
03 Feb 17	16.37000 -0.11	16.55	16.36	16.55	27,282,298
26 Jan 17	16.48000 +0.09	16.56	16.43	16.43	46,823,372
25 Jan 17	16.39000 +0.01	16.39	16.32	16.38	32,219,152
24 Jan 17	16.38000 -0.06	16.46	16.35	16.46	40,238,032
23 Jan 17	16.44000 +0.03	16.59	16.40	16.40	47,498,744
20 Jan 17	16.41000 +0.14	16.43	16.25	16.28	63,159,672
19 Jan 17	16.27000 +0.00	16.39	16.23	16.23	39,838,792
18 Jan 17	16.27000 +0.01	16.43	16.18	16.21	48,046,708
17 Jan 17	16.26000 -0.10	16.32	16.12	16.26	45,559,832
16 Jan 17	16.36000 +0.15	16.43	16.02	16.18	172,090,672
13 Jan 17	16.21000 +0.06	16.35	16.02	16.14	82,520,816
12 Jan 17	16.15000 +0.05	16.28	16.09	16.11	55,959,480
11 Jan 17	16.10000 -0.01	16.24	16.10	16.14	39,877,608
10 Jan 17	16.11000 +0.04	16.21	16.02	16.03	45,401,864
09 Jan 17	16.07000 +0.06	16.12	15.97	16.01	39,840,736
06 Jan 17	16.01000 -0.14	16.17	15.99	16.17	51,664,012
05 Jan 17	16.15000 -0.07	16.26	16.12	16.24	47,862,288
04 Jan 17	16.22000 +0.03	16.27	16.13	16.18	51,671,772
03 Jan 17	16.19000 +0.13	16.23	16.04	16.08	62,306,948
30 Dec 16	16.06000 +0.14	16.09	15.92	15.92	45,173,408
29 Dec 16	15.92000 -0.10	16.05	15.91	15.99	36,441,536
28 Dec 16	16.02000 +0.00	16.08	15.94	16.00	34,762,744
27 Dec 16	16.02000 -0.07	16.16	16.01	16.06	28,409,556
26 Dec 16	16.09000 +0.10	16.13	15.78	15.91	56,505,248
23 Dec 16	15.99000 -0.17	16.15	15.93	16.15	51,437,360
22 Dec 16	16.16000 -0.01	16.18	16.06	16.16	46,183,112
21 Dec 16	16.17000 +0.12	16.23	16.06	16.06	71,190,768
20 Dec 16	16.05000 -0.04	16.11	15.90	16.09	61,833,528
19 Dec 16	16.09000 -0.01	16.14	15.97	16.00	56,110,432
16 Dec 16	16.10000 -0.02	16.16	16.02	16.10	69,577,456
15 Dec 16	16.12000 -0.12	16.37	16.00	16.20	99,385,896
14 Dec 16	16.24000 -0.16	16.44	16.22	16.40	62,095,876
13 Dec 16	16.40000 -0.05	16.49	16.30	16.35	71,006,128
12 Dec 16	16.45000 -0.33	16.80	16.30	16.74	168,649,184
09 Dec 16	16.78000 +0.08	16.90	16.66	16.68	89,601,176
08 Dec 16	16.70000 -0.19	16.93	16.69	16.91	74,622,344
07 Dec 16	16.89000 +0.11	16.91	16.73	16.82	72,425,464
06 Dec 16	16.78000 -0.07	16.96	16.74	16.85	101,963,456
05 Dec 16	16.85000 -0.51	17.19	16.70	17.10	221,077,248
02 Dec 16	17.36000 -0.47	17.84	17.32	17.82	222,370,096
01 Dec 16	17.83000 +0.08	17.93	17.60	17.69	171,414,768
30 Nov 16	17.75000 -0.21	18.29	17.65	17.89	256,835,456
29 Nov 16	17.96000 +0.35	18.20	17.40	17.53	275,858,944
28 Nov 16	17.61000 -0.06	17.85	17.54	17.76	151,620,048
25 Nov 16	17.67000 +0.07	17.70	17.32	17.64	132,264,616
24 Nov 16	17.60000 +0.12	17.81	17.43	17.48	145,054,048
23 Nov 16	17.48000 -0.16	17.81	17.45	17.66	160,055,520
22 Nov 16	17.64000 +0.25	17.66	17.38	17.43	167,808,288
21 Nov 16	17.39000 +0.18	17.61	17.13	17.17	144,855,616
18 Nov 16	17.21000 -0.24	17.43	17.18	17.40	92,393,184
17 Nov 16	17.45000 -0.01	17.48	17.25	17.43	98,494,056
16 Nov 16	17.46000 +0.01	17.58	17.36	17.56	125,038,264
15 Nov 16	17.45000 -0.20	17.73	17.39	17.64	145,924,112
14 Nov 16	17.65000 +0.10	17.98	17.37	17.40	310,864,576
11 Nov 16	17.55000 +0.54	17.68	16.94	17.08	330,459,680
10 Nov 16	17.01000 +0.35	17.20	16.84	16.86	172,419,200
09 Nov 16	16.66000 -0.28	16.97	16.50	16.95	134,207,160
08 Nov 16	16.94000 +0.01	17.18	16.88	17.14	92,653,272
07 Nov 16	16.93000 +0.09	17.04	16.84	16.86	82,471,104
04 Nov 16	16.84000 -0.02	17.11	16.77	16.81	105,783,344
03 Nov 16	16.86000 +0.23	17.20	16.57	16.61	212,600,352
02 Nov 16	16.63000 -0.18	16.89	16.62	16.75	74,414,048
01 Nov 16	16.81000 +0.20	16.90	16.58	16.63	67,189,712
31 Oct 16	16.61000 -0.20	16.74	16.47	16.70	62,432,596
28 Oct 16	16.81000 +0.05	17.25	16.78	16.87	142,379,952
27 Oct 16	16.76000 -0.05	16.85	16.66	16.81	48,525,528
26 Oct 16	16.81000 -0.05	17.00	16.76	16.83	66,888,640
25 Oct 16	16.86000 -0.10	16.99	16.76	16.91	78,586,312
24 Oct 16	16.96000 +0.33	17.28	16.60	16.64	197,240,752
21 Oct 16	16.63000 +0.14	16.86	16.46	16.47	83,697,632
20 Oct 16	16.49000 -0.03	16.58	16.46	16.54	34,082,816
19 Oct 16	16.52000 -0.11	16.69	16.47	16.60	49,669,644
18 Oct 16	16.63000 +0.41	16.67	16.21	16.24	92,979,760
17 Oct 16	16.22000 -0.24	16.48	16.20	16.46	46,675,352
14 Oct 16	16.46000 +0.07	16.48	16.31	16.40	43,072,620
13 Oct 16	16.39000 -0.04	16.48	16.35	16.41	38,602,276
12 Oct 16	16.43000 -0.09	16.51	16.38	16.48	33,759,124
11 Oct 16	16.52000 +0.11	16.58	16.35	16.41	78,154,008
10 Oct 16	16.41000 +0.29	16.45	16.20	16.29	71,730,656
30 Sep 16	16.12000 -0.03	16.17	16.08	16.11	56,822,176
29 Sep 16	16.15000 +0.09	16.34	16.09	16.13	67,492,288
28 Sep 16	16.06000 -0.07	16.13	16.02	16.13	29,022,184
27 Sep 16	16.13000 +0.21	16.15	15.86	15.90	46,556,448
26 Sep 16	15.92000 -0.23	16.14	15.90	16.14	57,811,284
23 Sep 16	16.15000 -0.14	16.34	16.14	16.31	38,643,956
22 Sep 16	16.29000 +0.07	16.42	16.27	16.36	58,869,492
21 Sep 16	16.22000 +0.02	16.30	16.14	16.22	58,814,516
20 Sep 16	16.20000 -0.03	16.24	16.10	16.23	40,115,564
19 Sep 16	16.23000 +0.04	16.28	16.17	16.20	44,138,952
14 Sep 16	16.19000 -0.14	16.30	16.11	16.25	63,591,344
13 Sep 16	16.33000 -0.13	16.44	16.19	16.40	58,821,932
12 Sep 16	16.46000 -0.26	16.49	16.17	16.39	136,676,352
09 Sep 16	16.72000 -0.01	16.86	16.70	16.72	67,713,040
08 Sep 16	16.73000 -0.07	16.77	16.68	16.77	37,509,324
07 Sep 16	16.80000 -0.04	16.88	16.75	16.81	56,463,072
06 Sep 16	16.84000 +0.03	16.88	16.58	16.78	69,961,416
05 Sep 16	16.81000 +0.01	16.98	16.76	16.84	56,909,388
02 Sep 16	16.80000 +0.13	16.94	16.61	16.66	75,749,032
01 Sep 16	16.67000 -0.23	16.89	16.65	16.86	63,331,456
31 Aug 16	16.90000 +0.07	16.99	16.74	16.80	61,277,872
30 Aug 16	16.83000 +0.12	16.91	16.69	16.74	79,453,072
29 Aug 16	16.71000 -0.02	16.76	16.62	16.75	46,683,228
26 Aug 16	16.73000 -0.07	16.86	16.70	16.76	57,474,216
25 Aug 16	16.80000 +0.09	16.84	16.58	16.71	78,152,992
24 Aug 16	16.71000 -0.10	16.87	16.68	16.81	55,931,304
23 Aug 16	16.81000 +0.04	16.95	16.70	16.78	67,572,576
22 Aug 16	16.77000 -0.17	17.05	16.73	16.89	75,698,640
19 Aug 16	16.94000 -0.53	17.03	16.76	17.00	88,662,896
18 Aug 16	17.47000 -0.14	17.74	17.30	17.55	133,441,712
17 Aug 16	17.61000 -0.06	17.94	17.45	17.70	148,752,624
16 Aug 16	17.67000 -0.34	18.08	17.57	17.90	250,889,056
15 Aug 16	18.01000 +0.86	18.72	17.08	17.19	420,228,096
12 Aug 16	17.15000 +0.62	17.17	16.51	16.54	219,140,704
11 Aug 16	16.53000 +0.19	16.77	16.31	16.34	115,079,400
10 Aug 16	16.34000 -0.09	16.47	16.32	16.40	46,147,632
09 Aug 16	16.43000 +0.09	16.46	16.29	16.33	40,833,848
08 Aug 16	16.34000 +0.10	16.35	16.10	16.24	37,794,440
05 Aug 16	16.24000 +0.03	16.40	16.12	16.19	42,152,928
04 Aug 16	16.21000 +0.06	16.25	16.03	16.15	38,729,176
03 Aug 16	16.15000 -0.06	16.22	16.11	16.15	30,173,188
02 Aug 16	16.21000 +0.06	16.23	16.10	16.15	25,375,892
01 Aug 16	16.15000 -0.07	16.28	16.00	16.26	43,942,660
29 Jul 16	16.22000 -0.09	16.39	16.19	16.33	41,673,040
28 Jul 16	16.31000 -0.34	16.50	16.18	16.49	78,588,592
27 Jul 16	16.65000 -0.17	16.85	16.11	16.82	149,243,232
26 Jul 16	16.82000 +0.25	16.85	16.53	16.55	64,153,684
25 Jul 16	16.57000 -0.05	16.72	16.49	16.61	55,161,232
22 Jul 16	16.62000 -0.08	16.76	16.59	16.70	55,375,668
21 Jul 16	16.70000 +0.14	16.87	16.56	16.57	71,882,488
20 Jul 16	16.56000 -0.04	16.67	16.54	16.60	35,685,184
19 Jul 16	16.60000 +0.08	16.64	16.41	16.54	53,912,720
18 Jul 16	16.52000 -0.30	16.70	16.46	16.70	78,474,608
15 Jul 16	16.82000 -0.14	17.05	16.72	17.02	72,415,616
14 Jul 16	16.96000 +0.02	17.04	16.86	16.90	71,748,488
13 Jul 16	16.94000 +0.01	17.30	16.82	17.03	187,028,704
12 Jul 16	16.93000 +0.38	16.95	16.49	16.54	197,156,496
11 Jul 16	16.55000 -0.04	16.85	16.53	16.63	124,822,312
08 Jul 16	16.59000 -0.01	16.78	16.54	16.58	81,204,112
07 Jul 16	16.60000 +0.05	16.72	16.38	16.56	88,779,360
06 Jul 16	16.55000 -0.03	16.65	16.34	16.55	70,746,120
05 Jul 16	16.58000 -0.02	16.73	16.50	16.55	81,722,328
04 Jul 16	16.60000 +0.47	16.88	16.01	16.03	146,034,432
01 Jul 16	16.13000 -0.10	16.36	16.11	16.30	68,275,384
30 Jun 16	16.23000 +0.07	16.40	16.17	16.27	96,978,376
29 Jun 16	16.16000 -0.03	16.37	16.10	16.26	99,090,608
28 Jun 16	16.19000 +0.25	16.35	15.78	15.80	104,852,616
27 Jun 16	15.94000 +0.25	15.96	15.61	15.66	65,866,948
24 Jun 16	15.69000 -0.27	16.15	15.41	15.91	90,076,864
23 Jun 16	15.96000 -0.10	16.09	15.73	16.09	57,427,188
22 Jun 16	16.06000 +0.22	16.12	15.70	15.75	67,390,120
21 Jun 16	15.84000 +0.18	16.50	15.75	15.75	117,403,864
20 Jun 16	15.66000 -0.01	15.75	15.50	15.71	46,708,944
17 Jun 16	15.67000 +0.03	16.00	15.62	15.67	70,680,944
16 Jun 16	15.64000 -0.28	15.86	15.56	15.80	62,637,696
15 Jun 16	15.92000 +0.22	16.14	15.37	15.40	83,232,984
14 Jun 16	15.70000 +0.09	15.79	15.48	15.58	54,221,416
13 Jun 16	15.61000 -0.78	16.25	15.55	16.20	93,167,848
08 Jun 16	16.39000 -0.10	16.53	16.31	16.48	54,804,912
07 Jun 16	16.49000 +0.03	16.64	16.43	16.51	59,436,760
06 Jun 16	16.46000 -0.16	16.70	16.42	16.65	55,176,172
03 Jun 16	16.62000 +0.02	16.88	16.48	16.64	115,413,776
02 Jun 16	16.60000 +0.03	16.71	16.42	16.57	77,142,112
01 Jun 16	16.57000 -0.22	16.94	16.56	16.79	116,695,920
31 May 16	16.79000 +1.12	16.83	15.68	15.68	219,412,592
30 May 16	15.67000 +0.15	15.71	15.30	15.45	57,543,344
27 May 16	15.52000 -0.05	15.65	15.42	15.57	37,525,664
26 May 16	15.57000 +0.02	15.66	15.34	15.54	50,216,036
25 May 16	15.55000 +0.03	15.82	15.54	15.65	46,652,388
24 May 16	15.52000 -0.21	15.70	15.51	15.69	36,945,320
23 May 16	15.73000 +0.04	15.93	15.60	15.69	79,343,312
20 May 16	15.69000 +0.16	15.72	15.35	15.43	63,451,984
19 May 16	15.53000 -0.06	15.68	15.46	15.50	50,214,104
18 May 16	15.59000 +0.02	15.65	15.26	15.43	83,603,128
17 May 16	15.57000 +0.00	15.75	15.36	15.58	59,310,880
16 May 16	15.57000 +0.16	15.60	15.22	15.31	46,020,176
13 May 16	15.41000 -0.19	15.70	15.34	15.55	47,747,544
12 May 16	15.60000 +0.03	15.67	15.16	15.45	63,850,604
11 May 16	15.57000 -0.03	15.72	15.51	15.66	60,605,784
10 May 16	15.60000 -0.05	15.75	15.49	15.57	60,739,128
09 May 16	15.65000 -0.45	16.00	15.49	16.00	97,144,280
06 May 16	16.10000 -0.63	16.78	16.08	16.72	132,170,672
05 May 16	16.73000 +0.02	16.76	16.57	16.67	61,429,568
04 May 16	16.71000 -0.11	16.85	16.63	16.72	70,652,016
03 May 16	16.82000 +0.38	16.98	16.35	16.36	120,820,096
29 Apr 16	16.44000 -0.07	16.60	16.39	16.43	65,102,792
28 Apr 16	16.51000 -0.10	16.76	16.30	16.65	92,792,984
27 Apr 16	16.61000 -0.26	16.88	16.55	16.75	69,288,736
26 Apr 16	16.87000 +0.11	16.98	16.58	16.73	91,368,128
25 Apr 16	16.76000 -0.28	17.06	16.66	17.05	63,321,948
22 Apr 16	17.04000 +0.15	17.06	16.73	16.80	66,381,552
21 Apr 16	16.89000 -0.33	17.23	16.86	16.92	88,363,792
20 Apr 16	17.22000 -0.22	17.48	16.30	17.39	203,411,040
19 Apr 16	17.44000 +0.08	17.59	17.23	17.51	83,027,704
18 Apr 16	17.36000 -0.54	17.73	17.30	17.65	122,018,048
15 Apr 16	17.90000 -0.10	18.01	17.65	17.92	101,382,904
14 Apr 16	18.00000 +0.15	18.08	17.77	17.94	128,232,912
13 Apr 16	17.85000 +0.51	18.28	17.65	17.65	255,746,784
12 Apr 16	17.34000 -0.05	17.49	17.20	17.30	83,635,312
11 Apr 16	17.39000 +0.45	17.90	17.37	17.70	194,734,240
08 Apr 16	16.94000 -0.39	17.15	16.80	17.07	123,975,024
07 Apr 16	17.33000 -0.47	17.96	17.30	17.90	130,345,792
06 Apr 16	17.80000 -0.13	18.03	17.60	17.78	98,046,960
05 Apr 16	17.93000 +0.23	18.28	17.51	17.58	164,772,624
01 Apr 16	17.70000 -0.10	17.88	17.26	17.70	126,204,464
31 Mar 16	17.80000 +0.12	18.21	17.60	17.79	186,468,304
30 Mar 16	17.68000 +0.55	17.83	17.35	17.35	194,669,840
29 Mar 16	17.13000 +0.06	17.35	16.90	17.08	152,283,104
28 Mar 16	17.07000 -0.42	17.69	17.06	17.47	135,195,072
25 Mar 16	17.49000 +0.08	17.66	17.21	17.41	170,782,128
24 Mar 16	17.41000 -0.94	18.00	17.39	18.00	225,180,944
23 Mar 16	18.35000 +0.36	18.48	17.72	17.90	253,633,216
22 Mar 16	17.99000 -0.66	18.50	17.78	18.15	373,403,264
21 Mar 16	18.65000 +1.70	18.65	17.41	17.50	677,250,688
18 Mar 16	16.95000 +0.33	17.37	16.62	16.70	282,238,336
17 Mar 16	16.62000 +0.53	16.87	16.09	16.18	194,107,696
16 Mar 16	16.09000 +0.08	16.26	15.95	15.95	192,579,392
15 Mar 16	16.01000 -0.16	16.15	15.81	16.05	114,330,560
14 Mar 16	16.17000 +0.22	16.65	15.91	16.00	237,134,720
11 Mar 16	15.95000 +0.42	16.16	15.28	15.30	186,819,184
10 Mar 16	15.53000 -0.47	15.99	15.50	15.87	89,282,040
09 Mar 16	16.00000 -0.16	16.04	15.66	15.80	156,741,824
08 Mar 16	16.16000 +0.18	16.18	15.40	15.98	189,208,592
07 Mar 16	15.98000 -0.02	16.32	15.90	16.18	174,914,448
04 Mar 16	16.00000 +0.08	16.16	15.56	15.78	319,406,048
03 Mar 16	15.92000 -0.20	16.10	15.68	15.90	251,842,032
02 Mar 16	16.12000 +0.79	16.25	15.28	15.38	347,433,984
01 Mar 16	15.33000 +1.05	15.71	14.30	14.40	271,148,608
29 Feb 16	14.28000 -0.11	14.35	13.60	14.29	226,167,008
26 Feb 16	14.39000 +0.23	14.59	14.04	14.32	129,879,376
25 Feb 16	14.16000 -1.26	15.40	14.00	15.39	179,321,216
24 Feb 16	15.42000 +0.18	15.46	14.93	15.19	103,840,128
23 Feb 16	15.24000 -0.34	15.56	15.05	15.56	105,273,648
22 Feb 16	15.58000 +0.48	15.86	15.11	15.40	160,546,480
19 Feb 16	15.10000 +0.15	15.21	14.85	14.88	88,633,416
18 Feb 16	14.95000 -0.06	15.52	14.92	15.16	155,280,384
17 Feb 16	15.01000 +0.18	15.06	14.66	14.70	133,990,232
16 Feb 16	14.83000 +0.85	14.95	14.16	14.16	166,429,376
15 Feb 16	13.98000 -0.20	14.08	13.71	13.79	77,399,176
05 Feb 16	14.18000 -0.45	14.50	14.14	14.31	116,807,088
04 Feb 16	14.63000 +0.16	14.88	14.49	14.60	117,784,256
03 Feb 16	14.47000 -0.13	14.56	14.17	14.42	85,591,744
02 Feb 16	14.60000 +0.37	14.76	14.09	14.21	124,180,944
01 Feb 16	14.23000 -0.27	14.50	14.01	14.35	116,788,872
29 Jan 16	14.50000 +0.80	14.68	13.62	13.79	211,749,344
28 Jan 16	13.70000 -0.24	14.28	13.60	13.80	136,138,016
27 Jan 16	13.94000 +0.01	14.15	13.45	14.06	203,238,432
26 Jan 16	13.93000 -1.42	15.25	13.82	15.10	206,243,520
25 Jan 16	15.35000 +0.07	15.55	15.17	15.34	90,966,496
22 Jan 16	15.28000 +0.18	15.47	14.83	15.34	122,505,824
21 Jan 16	15.10000 -0.72	16.11	15.01	15.75	154,504,576
20 Jan 16	15.82000 -0.30	16.25	15.70	16.10	163,036,336
19 Jan 16	16.12000 +0.47	16.29	15.51	15.67	209,017,984
18 Jan 16	15.65000 +0.10	15.95	15.15	15.15	143,000,192
15 Jan 16	15.55000 -0.74	16.20	15.29	16.08	216,224,864
14 Jan 16	16.29000 +0.40	16.37	15.28	15.50	206,097,648
13 Jan 16	15.89000 +0.00	16.30	15.75	16.06	239,172,352
12 Jan 16	15.89000 +0.21	16.34	15.70	15.92	188,831,952
11 Jan 16	15.68000 -1.15	16.48	15.51	16.30	243,462,000
08 Jan 16	16.83000 +0.49	17.44	16.00	16.84	297,925,312
07 Jan 16	16.34000 -1.59	17.60	16.20	17.48	67,903,736
06 Jan 16	17.93000 +0.28	18.15	17.20	17.55	197,278,336
05 Jan 16	17.65000 +0.20	17.98	16.63	16.80	233,329,152
04 Jan 16	17.45000 -1.90	19.29	17.42	19.29	196,058,368
31 Dec 15	19.35000 -0.35	19.83	19.30	19.60	122,805,800
30 Dec 15	19.70000 -0.11	19.84	19.30	19.71	181,951,312
29 Dec 15	19.81000 +0.25	19.85	19.38	19.44	184,380,720
28 Dec 15	19.56000 -1.23	21.05	19.50	20.98	405,044,384
25 Dec 15	20.79000 +0.16	21.05	20.41	20.70	274,811,776
24 Dec 15	20.63000 -0.52	21.43	20.22	20.98	481,492,896
23 Dec 15	21.15000 +1.22	21.92	19.95	20.00	706,637,952
22 Dec 15	19.93000 +0.30	20.23	19.44	19.60	264,728,576
21 Dec 15	19.63000 +0.77	20.24	18.73	18.80	333,821,120
18 Dec 15	18.86000 -0.20	19.18	18.77	19.00	140,604,784
17 Dec 15	19.06000 +0.44	19.31	18.65	18.87	227,145,600
16 Dec 15	18.62000 -0.10	19.10	18.59	18.82	145,847,616
15 Dec 15	18.72000 -0.73	19.27	18.52	19.17	233,980,352
14 Dec 15	19.45000 +1.60	19.54	17.51	17.58	320,100,544
11 Dec 15	17.85000 +0.03	18.21	17.40	17.60	139,823,600
10 Dec 15	17.82000 +0.03	18.64	17.75	17.95	169,960,688
09 Dec 15	17.79000 +0.15	18.05	17.52	17.58	100,356,608
08 Dec 15	17.64000 -0.26	18.11	17.63	17.81	115,159,096
07 Dec 15	17.90000 -0.34	18.11	17.75	18.01	132,752,496
04 Dec 15	18.24000 -0.50	18.62	18.16	18.52	150,895,840
03 Dec 15	18.74000 -0.08	19.14	18.47	18.70	221,710,880
02 Dec 15	18.82000 +1.03	19.15	17.65	17.74	291,417,536
01 Dec 15	17.79000 +0.16	18.10	17.40	17.63	160,317,328
30 Nov 15	17.63000 -0.27	17.99	17.00	17.79	273,171,232
27 Nov 15	17.90000 -1.99	19.28	17.90	19.11	483,975,040
26 Nov 15	19.89000 -0.20	20.60	19.85	20.30	204,784,544
25 Nov 15	20.09000 -0.20	20.30	19.70	19.79	205,187,056
24 Nov 15	20.29000 +0.19	20.64	19.70	19.90	198,249,472
23 Nov 15	20.10000 -0.43	21.10	19.98	20.53	225,470,992
20 Nov 15	20.53000 -0.54	21.00	20.28	21.00	257,267,328
19 Nov 15	21.07000 +0.29	21.18	19.98	20.50	334,563,008
18 Nov 15	20.78000 +0.58	22.14	20.27	20.50	707,987,776
17 Nov 15	20.20000 +0.30	21.29	20.08	20.15	540,908,864
16 Nov 15	19.90000 -0.36	20.01	19.42	19.72	292,725,760
13 Nov 15	20.26000 +0.10	20.62	19.71	19.80	384,486,976
12 Nov 15	20.16000 -0.70	20.91	20.08	20.80	373,372,384
11 Nov 15	20.86000 +0.18	21.33	20.04	20.40	496,213,056
10 Nov 15	20.68000 +0.29	21.79	20.04	20.05	674,908,352
09 Nov 15	20.39000 -0.11	21.58	20.20	21.00	845,193,280
06 Nov 15	20.50000 +1.86	20.50	18.27	18.48	864,242,560
05 Nov 15	18.64000 +1.29	19.09	17.45	17.69	992,481,600
04 Nov 15	17.35000 +1.58	17.35	15.76	15.85	521,876,256
03 Nov 15	15.77000 +0.23	15.92	15.53	15.70	166,954,608
02 Nov 15	15.54000 -0.33	15.96	15.48	15.55	200,774,576
30 Oct 15	15.87000 +0.58	16.28	15.13	15.35	368,307,808
29 Oct 15	15.29000 +0.04	15.47	15.19	15.40	124,138,440
28 Oct 15	15.25000 -0.49	15.69	15.19	15.62	154,733,504
27 Oct 15	15.74000 -0.11	15.84	15.12	15.70	191,073,744
26 Oct 15	15.85000 +0.15	16.44	15.73	15.98	345,830,048
23 Oct 15	15.70000 +0.35	15.82	15.21	15.50	209,349,568
22 Oct 15	15.35000 +0.40	15.40	14.81	14.99	192,455,904
21 Oct 15	14.95000 -1.07	16.06	14.78	16.00	300,773,920
20 Oct 15	16.02000 -0.11	16.13	15.60	16.01	250,514,096
19 Oct 15	16.13000 +0.24	16.68	15.76	15.90	336,657,312
16 Oct 15	15.89000 +0.17	16.30	15.53	15.87	326,651,072
15 Oct 15	15.72000 +0.46	15.75	15.19	15.23	246,834,240
14 Oct 15	15.26000 +0.00	15.83	15.14	15.20	272,964,288
13 Oct 15	15.26000 -0.09	15.33	15.06	15.10	165,399,328
12 Oct 15	15.35000 +0.86	15.66	14.37	14.55	342,112,896
09 Oct 15	14.49000 +0.23	14.63	14.17	14.26	204,014,912
08 Oct 15	14.26000 +0.68	14.69	14.20	14.65	252,417,664
30 Sep 15	13.58000 +0.24	13.99	13.29	13.32	174,483,856
29 Sep 15	13.34000 -0.12	13.69	13.01	13.21	128,134,608
28 Sep 15	13.46000 +0.16	13.48	13.13	13.27	76,369,336
25 Sep 15	13.30000 -0.47	13.84	13.26	13.70	118,116,448
24 Sep 15	13.77000 +0.13	13.85	13.66	13.72	106,041,240
23 Sep 15	13.64000 -0.58	14.05	13.60	13.94	175,111,856
22 Sep 15	14.22000 +0.28	14.68	13.84	13.88	271,749,664
21 Sep 15	13.94000 +0.16	14.02	13.28	13.50	177,794,352
18 Sep 15	13.78000 -0.05	14.03	13.62	13.90	150,042,016
17 Sep 15	13.83000 -0.60	14.48	13.81	14.01	255,029,040
16 Sep 15	14.43000 +0.91	14.87	12.84	13.36	333,957,440
15 Sep 15	13.52000 -0.39	14.19	13.43	13.75	170,885,888
14 Sep 15	13.91000 -1.11	15.13	13.58	15.08	262,223,664
11 Sep 15	15.02000 -0.13	15.40	14.92	15.17	141,370,912
10 Sep 15	15.15000 -0.53	15.51	15.07	15.40	192,552,624
09 Sep 15	15.68000 +0.44	15.79	15.19	15.34	328,061,664
08 Sep 15	15.24000 +0.48	15.29	14.28	14.60	215,004,144
07 Sep 15	14.76000 -0.11	15.44	14.70	14.85	200,888,128
02 Sep 15	14.87000 -0.32	15.15	14.51	14.62	362,296,000
01 Sep 15	15.19000 +0.12	15.31	14.20	14.60	498,759,904
31 Aug 15	15.07000 -0.79	15.29	14.27	15.16	569,942,144
28 Aug 15	15.86000 +0.48	15.96	14.88	15.35	530,611,680
27 Aug 15	15.38000 +1.01	15.40	14.21	14.99	401,243,680
26 Aug 15	14.37000 -0.37	15.47	14.08	14.74	425,203,456
25 Aug 15	14.74000 -1.64	16.23	14.74	15.20	501,553,824
24 Aug 15	16.38000 -1.82	17.58	16.38	17.40	312,508,768
21 Aug 15	18.20000 -1.55	19.84	18.03	19.50	235,092,624
20 Aug 15	19.75000 -0.86	20.48	19.70	20.30	155,335,136
19 Aug 15	20.61000 +0.29	20.68	19.40	19.90	243,966,272
18 Aug 15	20.32000 -1.66	22.96	20.15	22.10	363,595,264
17 Aug 15	21.98000 -0.45	22.23	21.61	22.01	195,640,400
14 Aug 15	22.43000 +0.27	22.78	21.75	22.00	310,102,944
13 Aug 15	22.16000 +0.18	22.33	21.24	21.85	214,739,376
12 Aug 15	21.98000 -0.13	22.59	21.60	21.77	268,453,440
11 Aug 15	22.11000 -0.20	22.49	21.89	22.00	301,506,816
10 Aug 15	22.31000 +2.03	22.31	20.28	20.44	389,108,800
07 Aug 15	20.28000 +0.43	20.66	19.96	20.11	167,643,952
06 Aug 15	19.85000 -0.45	20.30	19.73	19.91	135,603,360
05 Aug 15	20.30000 -0.72	20.99	20.28	20.99	150,943,488
04 Aug 15	21.02000 +0.57	21.07	20.36	20.50	169,627,728
03 Aug 15	20.45000 -0.34	20.82	20.10	20.30	162,706,160
31 Jul 15	20.79000 -0.09	21.10	20.65	20.81	189,992,176
30 Jul 15	20.88000 -1.09	22.28	20.63	21.97	194,340,384
29 Jul 15	21.97000 -0.21	22.15	21.40	22.00	243,514,432
28 Jul 15	22.18000 +0.67	22.63	19.96	21.00	483,058,688
27 Jul 15	21.51000 -2.39	23.65	21.51	23.58	344,547,008
24 Jul 15	23.90000 -0.64	24.65	23.87	24.56	235,272,784
23 Jul 15	24.54000 +0.53	24.79	24.00	24.03	246,820,464
22 Jul 15	24.01000 -0.44	24.58	23.87	24.21	192,779,104
21 Jul 15	24.45000 -0.10	25.13	23.90	24.30	281,629,728
20 Jul 15	24.55000 -0.83	25.34	24.36	25.20	276,692,352
17 Jul 15	25.38000 +0.90	25.80	24.11	24.55	299,054,816
16 Jul 15	24.48000 -0.23	25.19	23.70	24.68	238,032,960
15 Jul 15	24.71000 -0.93	26.08	23.97	25.20	369,456,992
14 Jul 15	25.64000 -1.77	27.40	25.30	26.93	416,601,728
13 Jul 15	27.41000 -0.31	28.56	26.51	27.10	613,186,624
10 Jul 15	27.72000 +1.95	28.30	25.01	25.50	723,997,376
09 Jul 15	25.77000 +2.34	25.77	21.20	23.43	672,262,976
08 Jul 15	23.43000 -2.60	25.48	23.43	23.50	630,905,472
07 Jul 15	26.03000 -0.64	26.97	24.50	26.00	546,586,560
06 Jul 15	26.67000 +1.70	27.47	25.30	27.47	576,062,144
03 Jul 15	24.97000 -0.53	26.54	23.38	25.22	385,487,072
02 Jul 15	25.50000 +0.11	26.65	24.43	26.22	411,788,192
01 Jul 15	25.39000 -1.52	27.28	25.05	26.60	335,531,296
30 Jun 15	26.91000 +2.31	26.95	24.03	25.00	472,928,320
29 Jun 15	24.60000 -1.43	26.93	23.43	26.90	514,840,448
26 Jun 15	26.03000 -2.62	29.30	25.79	28.10	454,753,440
25 Jun 15	28.65000 -0.39	29.98	28.40	29.20	305,236,800
24 Jun 15	29.04000 -0.25	29.56	28.62	29.50	275,650,400
23 Jun 15	29.29000 +0.95	29.42	27.50	28.38	274,815,552
19 Jun 15	28.34000 -1.56	30.37	28.19	29.46	261,175,488
18 Jun 15	29.90000 -1.42	31.12	29.85	31.01	236,596,048
17 Jun 15	31.32000 +0.08	31.44	30.47	31.27	234,446,768
16 Jun 15	31.24000 +0.09	32.06	30.67	31.25	273,253,376
15 Jun 15	31.15000 -0.84	32.68	31.06	32.46	303,154,880
12 Jun 15	31.99000 -0.09	32.49	31.71	32.20	277,522,112
11 Jun 15	32.08000 -0.60	32.68	31.83	32.67	279,684,064
10 Jun 15	32.68000 -0.52	33.13	32.49	32.80	294,025,408
09 Jun 15	33.20000 -0.28	34.29	32.77	34.04	480,697,728
08 Jun 15	33.48000 +1.59	33.65	31.68	31.93	613,830,336
05 Jun 15	31.89000 -0.32	32.81	31.38	32.53	408,101,024
04 Jun 15	32.21000 +0.52	32.56	30.01	31.70	374,561,216
03 Jun 15	31.69000 -0.33	32.55	31.46	32.00	295,520,576
02 Jun 15	32.02000 -0.49	32.48	31.50	32.35	306,110,336
01 Jun 15	32.51000 +2.14	33.28	30.00	30.38	441,779,776
29 May 15	30.37000 -0.36	31.39	29.79	30.75	396,078,368
28 May 15	30.73000 -3.20	33.86	30.69	33.85	507,991,808
27 May 15	33.93000 -0.46	34.65	33.88	34.40	345,882,464
26 May 15	34.39000 +0.15	34.78	33.68	34.65	454,193,280
25 May 15	34.24000 +1.12	34.68	33.25	33.25	463,371,232
22 May 15	33.12000 +0.81	33.79	32.60	32.60	403,064,256
21 May 15	32.31000 -0.10	32.70	32.00	32.39	230,364,048
20 May 15	32.41000 -0.60	33.08	32.23	33.00	346,559,776
19 May 15	33.01000 +2.03	33.55	30.78	30.84	462,812,192
18 May 15	30.98000 -1.00	31.68	30.93	31.63	271,735,200
15 May 15	31.98000 -1.11	33.00	31.83	33.00	302,897,888
14 May 15	33.09000 -0.28	33.73	32.89	33.38	229,449,680
13 May 15	33.37000 -1.03	34.40	33.16	34.40	316,202,336
12 May 15	34.40000 +0.44	35.29	33.46	33.98	461,378,528
11 May 15	33.96000 +0.64	34.00	33.13	33.60	353,732,224
08 May 15	33.32000 +0.16	34.20	32.47	34.05	292,004,544
07 May 15	33.16000 -0.12	33.85	33.04	33.14	264,109,744
06 May 15	33.28000 +0.21	34.36	32.81	33.49	352,449,376
05 May 15	33.07000 -0.68	34.95	32.81	33.83	365,345,888
04 May 15	33.75000 -0.61	34.22	33.35	34.21	276,591,360
30 Apr 15	34.36000 -1.22	35.35	34.30	35.00	449,607,456
29 Apr 15	35.58000 +0.07	35.86	35.10	35.30	295,511,168
28 Apr 15	35.51000 -0.24	36.50	35.25	35.76	461,222,912
27 Apr 15	35.75000 +0.35	36.52	35.39	35.77	416,390,848
24 Apr 15	35.40000 -1.44	36.28	34.80	36.01	537,044,096
23 Apr 15	36.84000 -0.98	38.36	36.51	37.86	698,224,512
22 Apr 15	37.82000 +2.74	38.00	35.03	35.39	808,341,376
21 Apr 15	35.08000 +1.45	35.58	33.35	33.35	507,141,184
20 Apr 15	33.63000 -1.51	35.35	33.60	35.20	537,319,232
17 Apr 15	35.14000 +0.13	35.96	34.76	35.50	497,660,768
16 Apr 15	35.01000 +0.91	35.15	33.51	33.68	363,987,232
15 Apr 15	34.10000 -1.09	35.31	34.05	35.09	340,786,464
14 Apr 15	35.19000 -0.19	35.68	34.21	35.38	498,500,512
13 Apr 15	35.38000 -0.46	36.19	35.02	35.92	440,489,696
10 Apr 15	35.84000 +0.07	35.98	34.90	35.68	513,493,632
09 Apr 15	35.77000 -0.31	38.40	35.70	36.50	857,254,016
08 Apr 15	36.08000 +1.45	36.70	34.24	34.76	757,545,280
07 Apr 15	34.63000 +0.41	34.95	34.03	34.87	545,952,832
03 Apr 15	34.22000 +0.78	34.34	33.12	33.16	575,474,496
02 Apr 15	33.44000 -0.50	34.50	32.88	34.35	464,873,760
01 Apr 15	33.94000 +1.12	34.07	32.86	32.95	516,489,536
31 Mar 15	32.82000 -0.09	34.96	32.70	33.42	677,022,784
30 Mar 15	32.91000 +0.79	33.14	31.82	32.16	520,092,736
27 Mar 15	32.12000 +0.10	32.75	31.75	32.02	310,748,160
26 Mar 15	32.02000 -0.35	32.99	31.60	32.00	392,918,208
25 Mar 15	32.37000 -0.08	33.53	32.11	32.44	481,950,560
24 Mar 15	32.45000 -0.87	33.31	31.97	33.30	593,195,840
23 Mar 15	33.32000 +0.97	33.39	32.00	32.69	769,193,920
20 Mar 15	32.35000 +2.66	32.66	29.47	29.80	956,665,088
19 Mar 15	29.69000 -0.29	30.09	29.58	30.08	348,827,424
18 Mar 15	29.98000 +0.38	30.20	29.68	30.01	493,267,264
17 Mar 15	29.60000 +0.83	29.80	28.88	29.25	531,301,696
16 Mar 15	28.77000 +0.54	28.93	27.96	28.40	331,064,512
13 Mar 15	28.23000 +0.03	28.87	28.05	28.32	263,797,584
12 Mar 15	28.20000 +0.73	28.34	27.41	27.81	292,038,144
11 Mar 15	27.47000 -0.06	28.07	27.39	27.53	208,904,320
10 Mar 15	27.53000 -0.13	28.09	27.18	27.66	251,294,416
09 Mar 15	27.66000 -0.45	28.11	26.80	27.00	365,696,544
06 Mar 15	28.11000 -0.17	28.69	28.07	28.30	204,267,728
05 Mar 15	28.28000 -0.09	28.77	28.00	28.10	265,526,448
04 Mar 15	28.37000 -0.25	28.84	28.20	28.59	242,392,352
03 Mar 15	28.62000 -1.25	29.62	28.59	29.62	372,102,304
02 Mar 15	29.87000 +0.34	30.48	29.62	30.12	387,678,688
27 Feb 15	29.53000 -0.40	30.10	29.48	29.88	311,877,536
26 Feb 15	29.93000 +1.19	30.18	28.04	28.48	485,636,512
25 Feb 15	28.74000 -0.44	29.30	28.52	29.25	200,882,992
17 Feb 15	29.18000 +0.21	29.73	29.01	29.11	262,691,232
16 Feb 15	28.97000 -0.16	29.27	28.72	29.10	239,509,952
13 Feb 15	29.13000 +0.13	29.70	29.01	29.25	336,085,408
12 Feb 15	29.00000 -0.32	29.32	28.62	29.32	250,267,312
11 Feb 15	29.32000 -0.22	29.79	29.05	29.69	270,393,376
10 Feb 15	29.54000 +0.13	29.88	29.08	29.32	416,001,024
09 Feb 15	29.41000 +1.10	29.89	27.99	28.05	578,369,088
06 Feb 15	28.31000 +0.23	28.65	27.70	27.96	349,085,664
05 Feb 15	28.08000 +0.05	29.20	28.05	29.17	554,153,536
04 Feb 15	28.03000 -0.37	29.45	28.00	28.62	527,966,400
03 Feb 15	28.40000 +1.48	28.55	26.97	27.34	455,452,992
02 Feb 15	26.92000 -0.94	27.57	26.69	27.00	321,399,648
30 Jan 15	27.86000 -0.32	28.72	27.78	28.50	304,218,240
29 Jan 15	28.18000 -0.69	28.58	27.81	28.10	386,310,944
28 Jan 15	28.87000 +0.82	29.76	27.91	28.05	604,827,520
27 Jan 15	28.05000 -0.57	28.79	27.50	28.64	436,327,904
26 Jan 15	28.62000 -0.59	29.20	28.39	29.20	383,873,696
23 Jan 15	29.21000 +0.78	30.43	28.70	28.71	617,294,144
22 Jan 15	28.43000 -0.32	28.75	28.02	28.75	532,544,832
21 Jan 15	28.75000 +2.06	29.20	26.82	27.10	1,017,161,600
20 Jan 15	26.69000 -2.93	27.77	26.66	26.66	1,310,854,656
19 Jan 15	29.62000 -3.29	29.62	29.62	29.62	49,677,500
16 Jan 15	32.91000 -0.46	33.60	32.19	33.59	585,667,072
15 Jan 15	33.37000 +0.71	33.59	31.69	32.51	734,447,936
14 Jan 15	32.66000 +0.49	32.94	31.86	32.15	483,502,528
13 Jan 15	32.17000 -1.36	33.64	31.77	33.21	624,392,128
12 Jan 15	33.53000 -1.43	35.38	33.23	34.70	660,267,200
09 Jan 15	34.96000 -0.29	36.90	34.41	35.01	763,640,256
08 Jan 15	35.25000 -0.90	36.70	34.68	36.40	637,626,880
07 Jan 15	36.15000 +1.44	37.25	34.29	34.41	731,508,480
06 Jan 15	34.71000 +0.05	35.58	33.56	33.80	668,119,360
05 Jan 15	34.66000 +0.76	35.25	33.01	33.90	698,627,200
31 Dec 14	33.90000 +0.44	35.36	32.70	33.15	702,897,600
30 Dec 14	33.46000 +1.27	34.58	30.88	32.39	858,493,760
29 Dec 14	32.19000 +0.07	34.05	31.50	34.04	928,899,648
26 Dec 14	32.12000 +2.92	32.12	28.80	29.09	869,143,360
25 Dec 14	29.20000 +1.00	29.65	27.20	28.30	716,138,304
24 Dec 14	28.20000 -2.81	31.80	27.92	31.58	845,808,640
23 Dec 14	31.01000 +0.27	31.79	30.01	30.50	541,639,360
22 Dec 14	30.74000 -1.49	32.39	30.01	31.30	706,752,256
19 Dec 14	32.23000 +0.49	33.30	29.77	32.00	996,566,976
18 Dec 14	31.74000 -1.01	33.30	31.50	32.33	1,011,644,608
17 Dec 14	32.75000 +2.98	32.75	30.09	31.50	1,229,473,920
16 Dec 14	29.77000 +2.71	29.77	27.30	27.60	1,124,336,256
15 Dec 14	27.06000 +1.59	27.18	24.81	25.16	687,947,008
12 Dec 14	25.47000 +0.76	26.84	23.90	24.00	859,596,608
11 Dec 14	24.71000 -2.56	27.27	24.60	26.00	842,989,888
10 Dec 14	27.27000 +0.73	27.90	24.20	26.60	1,273,353,728
09 Dec 14	26.54000 +1.04	28.05	24.05	26.35	1,384,499,712
08 Dec 14	25.50000 +2.32	25.50	22.81	23.17	896,731,200
05 Dec 14	23.18000 +2.11	23.18	21.71	22.47	1,219,100,928
04 Dec 14	21.07000 +1.92	21.07	19.02	19.14	730,966,720
03 Dec 14	19.15000 +0.35	20.15	18.38	18.90	840,389,632
02 Dec 14	18.80000 +1.28	19.22	17.10	17.20	736,619,136
01 Dec 14	17.52000 +0.26	18.20	17.01	17.44	610,774,592
28 Nov 14	17.26000 -0.25	17.52	16.80	17.32	513,278,624
27 Nov 14	17.51000 +0.49	17.65	16.73	17.12	569,435,648
26 Nov 14	17.02000 +0.56	17.47	16.59	16.60	458,013,792
25 Nov 14	16.46000 -0.08	16.69	16.29	16.40	346,274,752
24 Nov 14	16.54000 +0.97	16.88	15.88	15.99	721,024,960
21 Nov 14	15.57000 +0.97	15.68	14.47	14.64	503,165,664
20 Nov 14	14.60000 +0.20	14.76	14.38	14.44	229,138,240
19 Nov 14	14.40000 -0.15	14.65	14.34	14.50	228,333,232
18 Nov 14	14.55000 -0.41	14.94	14.46	14.80	323,130,880
17 Nov 14	14.96000 -0.42	15.59	14.92	15.50	408,278,848
14 Nov 14	15.38000 +0.32	15.55	14.80	14.96	442,371,392
13 Nov 14	15.06000 -0.32	15.59	14.94	15.28	512,400,896
12 Nov 14	15.38000 +1.12	15.43	14.06	14.22	537,451,072
11 Nov 14	14.26000 +0.14	14.88	14.05	14.50	632,214,592
10 Nov 14	14.12000 +0.49	14.20	13.71	14.05	552,075,648
07 Nov 14	13.63000 +0.45	14.13	13.21	13.25	600,904,896
06 Nov 14	13.18000 -0.08	13.30	13.06	13.24	131,611,848
05 Nov 14	13.26000 +0.13	13.44	13.05	13.20	235,275,776
04 Nov 14	13.13000 -0.08	13.27	13.03	13.14	141,034,848
03 Nov 14	13.21000 -0.06	13.46	13.15	13.35	225,709,264
31 Oct 14	13.27000 +0.29	13.53	13.01	13.05	298,392,608
30 Oct 14	12.98000 +0.04	13.04	12.87	12.94	120,304,584
29 Oct 14	12.94000 +0.22	13.14	12.64	12.74	206,565,760
28 Oct 14	12.72000 +0.39	12.74	12.36	12.36	141,613,040
27 Oct 14	12.33000 -0.35	12.48	12.25	12.44	133,575,176
24 Oct 14	12.68000 -0.13	12.86	12.63	12.83	100,612,704
23 Oct 14	12.81000 -0.22	13.10	12.78	12.98	135,712,992
22 Oct 14	13.03000 -0.15	13.31	13.01	13.18	138,940,736
21 Oct 14	13.18000 -0.07	13.43	13.16	13.25	146,534,304
20 Oct 14	13.25000 -0.05	13.35	13.18	13.32	119,012,368
17 Oct 14	13.30000 +0.16	13.39	13.00	13.18	162,270,592
16 Oct 14	13.14000 -0.20	13.45	13.10	13.16	157,252,128
15 Oct 14	13.34000 +0.36	13.41	12.96	12.99	191,355,664
14 Oct 14	12.98000 -0.11	13.18	12.94	13.00	104,318,104
13 Oct 14	13.09000 -0.15	13.15	12.94	13.14	116,057,640
10 Oct 14	13.24000 -0.15	13.44	13.20	13.31	127,750,008
09 Oct 14	13.39000 +0.03	13.49	13.27	13.37	120,537,960
08 Oct 14	13.36000 +0.04	13.41	13.23	13.38	124,474,872
30 Sep 14	13.32000 -0.07	13.45	13.28	13.41	105,129,288
29 Sep 14	13.39000 +0.11	13.50	13.23	13.34	172,803,424
26 Sep 14	13.28000 -0.03	13.34	13.18	13.25	125,503,024
25 Sep 14	13.31000 -0.18	13.65	13.23	13.61	171,914,464
24 Sep 14	13.49000 +0.44	13.66	12.95	12.98	251,677,552
23 Sep 14	13.05000 +0.21	13.13	12.83	12.84	92,479,984
22 Sep 14	12.84000 -0.27	13.06	12.79	13.05	100,134,104
19 Sep 14	13.11000 +0.12	13.15	12.95	13.03	71,118,704
18 Sep 14	12.99000 +0.06	13.19	12.80	12.89	93,253,904
17 Sep 14	12.93000 +0.07	13.03	12.85	12.94	72,742,928
16 Sep 14	12.86000 -0.42	13.38	12.81	13.31	158,851,280
15 Sep 14	13.28000 -0.10	13.38	13.13	13.38	104,288,064
12 Sep 14	13.38000 +0.00	13.40	13.21	13.28	100,023,632
11 Sep 14	13.38000 +0.08	13.76	13.25	13.28	168,568,048
10 Sep 14	13.30000 -0.13	13.42	13.22	13.32	106,595,840
09 Sep 14	13.43000 -0.20	13.64	13.37	13.64	107,365,248
05 Sep 14	13.63000 +0.08	13.89	13.56	13.66	197,970,624
04 Sep 14	13.55000 +0.29	13.58	13.24	13.28	173,701,952
03 Sep 14	13.26000 +0.06	13.36	13.18	13.23	143,075,120
02 Sep 14	13.20000 +0.27	13.25	12.82	12.94	164,630,816
01 Sep 14	12.93000 +0.04	12.94	12.79	12.90	73,857,872
29 Aug 14	12.89000 +0.25	12.90	12.66	12.76	67,803,800
28 Aug 14	12.64000 +0.02	12.79	12.59	12.63	65,387,624
27 Aug 14	12.62000 -0.01	12.75	12.60	12.63	54,179,868
26 Aug 14	12.63000 -0.16	12.86	12.55	12.78	95,539,952
25 Aug 14	12.79000 -0.19	13.00	12.73	13.00	92,835,432
22 Aug 14	12.98000 +0.13	13.05	12.79	12.83	114,040,288
21 Aug 14	12.85000 -0.25	13.14	12.75	13.10	135,169,600
20 Aug 14	13.10000 -0.09	13.20	13.06	13.16	78,312,112
19 Aug 14	13.19000 -0.12	13.36	13.08	13.35	102,373,880
18 Aug 14	13.31000 -0.01	13.48	13.19	13.40	114,359,768
15 Aug 14	13.32000 +0.15	13.40	13.03	13.11	135,078,224
14 Aug 14	13.17000 -0.21	13.43	13.14	13.33	119,655,144
13 Aug 14	13.38000 +0.15	13.52	13.14	13.23	143,519,232
12 Aug 14	13.23000 -0.13	13.33	13.16	13.30	99,764,352
11 Aug 14	13.36000 +0.30	13.48	13.08	13.10	146,555,984
08 Aug 14	13.06000 -0.02	13.19	12.94	13.10	120,960,600
07 Aug 14	13.08000 -0.39	13.47	13.06	13.46	153,428,048
06 Aug 14	13.47000 +0.04	13.59	13.29	13.43	156,757,632
05 Aug 14	13.43000 -0.18	13.60	13.31	13.60	172,033,472
04 Aug 14	13.61000 +0.78	13.66	12.92	12.93	272,407,520
01 Aug 14	12.83000 -0.33	13.24	12.81	13.12	129,757,816
31 Jul 14	13.16000 +0.14	13.17	12.95	13.02	109,493,808
30 Jul 14	13.02000 -0.12	13.35	12.95	13.20	137,827,792
29 Jul 14	13.14000 -0.08	13.24	13.04	13.20	134,162,144
28 Jul 14	13.22000 +0.56	13.50	12.71	12.71	301,963,584
25 Jul 14	12.66000 +0.15	12.67	12.38	12.53	129,955,824
24 Jul 14	12.51000 +0.39	12.60	12.13	12.13	217,436,848
23 Jul 14	12.12000 +0.12	12.24	11.95	12.00	145,040,720
22 Jul 14	12.00000 +0.24	12.05	11.77	11.87	136,504,992
21 Jul 14	11.76000 -0.09	11.87	11.66	11.82	63,935,856
18 Jul 14	11.85000 +0.16	11.91	11.60	11.64	108,480,400
17 Jul 14	11.69000 +0.02	11.72	11.56	11.63	59,791,548
16 Jul 14	11.67000 -0.02	11.92	11.62	11.70	67,801,608
15 Jul 14	11.69000 -0.02	11.75	11.61	11.68	60,171,420
14 Jul 14	11.71000 +0.20	11.72	11.49	11.51	113,234,568
11 Jul 14	11.51000 +0.11	11.58	11.37	11.40	44,513,696
10 Jul 14	11.40000 +0.00	11.44	11.35	11.39	46,161,252
09 Jul 14	11.40000 -0.10	11.57	11.40	11.54	68,049,168
08 Jul 14	11.50000 +0.01	11.55	11.40	11.50	45,519,992
07 Jul 14	11.49000 -0.06	11.60	11.47	11.55	38,574,652
04 Jul 14	11.55000 +0.01	11.65	11.51	11.52	52,320,888
03 Jul 14	11.54000 +0.04	11.61	11.44	11.47	76,878,400
02 Jul 14	11.50000 +0.09	11.51	11.37	11.43	67,655,384
01 Jul 14	11.41000 -0.05	11.52	11.38	11.50	43,330,488
30 Jun 14	11.46000 +0.04	11.54	11.41	11.45	58,354,048
27 Jun 14	11.42000 +0.02	11.45	11.31	11.40	44,497,736
26 Jun 14	11.40000 +0.13	11.46	11.28	11.28	57,277,592
25 Jun 14	11.27000 -0.11	11.37	11.23	11.37	31,274,280
24 Jun 14	11.38000 +0.13	11.41	11.25	11.26	37,448,840
23 Jun 14	11.25000 -0.05	11.35	11.23	11.29	42,141,736
20 Jun 14	11.30000 +0.07	11.31	11.17	11.23	47,210,552
19 Jun 14	11.23000 -0.23	11.54	11.18	11.46	64,361,104
18 Jun 14	11.46000 -0.08	11.62	11.46	11.53	48,889,516
17 Jun 14	11.54000 -0.11	11.65	11.49	11.60	57,087,344
16 Jun 14	11.65000 +0.19	11.70	11.45	11.49	107,413,568
13 Jun 14	11.46000 +0.13	11.58	11.30	11.32	94,941,624
12 Jun 14	11.33000 -0.04	11.42	11.30	11.36	44,053,012
11 Jun 14	11.37000 -0.13	11.47	11.32	11.40	65,221,400
10 Jun 14	11.50000 +0.32	11.53	11.17	11.24	120,967,384
09 Jun 14	11.18000 -0.12	11.38	11.13	11.21	56,583,748
06 Jun 14	11.30000 -0.11	11.42	11.20	11.41	59,265,116
05 Jun 14	11.41000 +0.15	11.43	11.20	11.24	52,145,208
04 Jun 14	11.26000 -0.05	11.31	11.17	11.31	46,148,104
03 Jun 14	11.31000 -0.01	11.52	11.30	11.32	58,846,996
30 May 14	11.32000 +0.03	11.49	11.23	11.30	60,014,924
29 May 14	11.29000 -0.19	11.52	11.28	11.45	62,073,424
28 May 14	11.48000 +0.30	11.55	11.12	11.20	95,197,248
27 May 14	11.18000 -0.20	11.39	11.17	11.37	54,793,568
26 May 14	11.38000 -0.04	11.49	11.29	11.45	55,865,108
23 May 14	11.42000 +0.18	11.43	11.21	11.24	53,332,672
22 May 14	11.24000 -0.03	11.50	11.20	11.27	73,625,920
21 May 14	11.27000 +0.10	11.30	11.02	11.05	57,431,508
20 May 14	11.17000 +0.11	11.23	11.05	11.16	48,814,284
19 May 14	11.06000 -0.28	11.23	11.00	11.22	92,752,568
16 May 14	11.34000 -0.29	11.69	11.30	11.64	89,942,680
15 May 14	11.63000 -0.29	11.96	11.54	11.92	85,482,440
14 May 14	11.92000 +0.07	12.02	11.81	11.90	78,558,792
13 May 14	11.85000 -0.13	12.00	11.80	11.93	80,394,392
12 May 14	11.98000 +0.45	12.10	11.65	11.80	169,777,200
09 May 14	11.53000 +0.07	11.66	11.41	11.45	79,598,200
08 May 14	11.46000 +0.05	11.75	11.26	11.38	91,276,152
07 May 14	11.41000 -0.03	11.55	11.37	11.40	63,020,072
06 May 14	11.44000 -0.09	11.58	11.40	11.43	55,867,432
05 May 14	11.53000 +0.14	11.56	11.21	11.35	61,917,344
30 Apr 14	11.39000 -0.04	11.44	11.27	11.42	63,174,116
29 Apr 14	11.43000 +0.26	11.44	10.98	11.14	90,812,368
28 Apr 14	11.17000 -0.04	11.32	11.05	11.22	80,889,808
25 Apr 14	11.21000 -0.23	11.54	11.19	11.47	72,750,080
24 Apr 14	11.44000 +0.01	11.54	11.35	11.37	64,786,404
23 Apr 14	11.43000 -0.06	11.54	11.31	11.40	82,519,136
22 Apr 14	11.49000 +0.09	11.50	11.12	11.34	123,435,672
21 Apr 14	11.40000 -0.46	11.94	11.37	11.81	118,788,968
18 Apr 14	11.86000 +0.09	11.93	11.59	11.67	102,466,552
17 Apr 14	11.77000 +0.00	11.95	11.70	11.89	108,347,432
16 Apr 14	11.77000 +0.06	11.97	11.65	11.66	126,772,536
15 Apr 14	11.71000 -0.44	12.06	11.70	12.03	172,623,792
14 Apr 14	12.15000 -0.08	12.30	11.97	12.13	161,524,928
11 Apr 14	12.23000 -0.05	12.69	12.17	12.30	423,295,648
10 Apr 14	12.28000 +1.09	12.31	11.11	11.20	459,621,504
09 Apr 14	11.19000 -0.08	11.33	11.11	11.29	72,893,672
08 Apr 14	11.27000 +0.36	11.32	10.86	10.90	165,124,352
04 Apr 14	10.91000 +0.13	10.93	10.70	10.72	49,088,496
03 Apr 14	10.78000 +0.00	11.06	10.77	10.85	95,204,976
02 Apr 14	10.78000 +0.07	10.80	10.64	10.73	50,383,304
01 Apr 14	10.71000 +0.18	10.74	10.51	10.55	45,502,064
31 Mar 14	10.53000 -0.13	10.72	10.47	10.68	52,048,004
28 Mar 14	10.66000 +0.12	10.78	10.53	10.59	81,317,168
27 Mar 14	10.54000 -0.08	10.83	10.44	10.70	90,094,976
26 Mar 14	10.62000 -0.14	10.95	10.60	10.90	69,272,072
25 Mar 14	10.76000 +0.00	10.90	10.65	10.70	96,204,112
24 Mar 14	10.76000 +0.20	10.94	10.52	10.60	145,653,904
21 Mar 14	10.56000 +0.51	10.60	9.97	10.01	123,599,760
20 Mar 14	10.05000 -0.06	10.24	10.04	10.09	46,601,400
19 Mar 14	10.11000 -0.11	10.21	10.05	10.19	48,917,760
18 Mar 14	10.22000 -0.06	10.34	10.21	10.29	39,872,864
17 Mar 14	10.28000 +0.05	10.36	10.16	10.30	45,183,424
14 Mar 14	10.23000 -0.07	10.37	10.14	10.20	57,283,656
13 Mar 14	10.30000 +0.19	10.43	10.14	10.16	75,903,664
12 Mar 14	10.11000 -0.07	10.20	10.00	10.12	73,708,912
11 Mar 14	10.18000 +0.06	10.21	10.00	10.12	74,518,920
10 Mar 14	10.12000 -0.40	10.41	10.09	10.38	87,251,296
07 Mar 14	10.52000 -0.13	10.75	10.50	10.58	74,264,512
06 Mar 14	10.65000 +0.02	10.72	10.44	10.62	84,969,984
05 Mar 14	10.63000 -0.02	10.76	10.51	10.68	69,880,760
04 Mar 14	10.65000 +0.00	10.76	10.59	10.61	86,390,752
03 Mar 14	10.65000 -0.18	10.75	10.56	10.73	90,889,672
28 Feb 14	10.83000 +0.39	10.88	10.38	10.46	127,105,216
27 Feb 14	10.44000 +0.04	10.58	10.33	10.49	78,898,416
26 Feb 14	10.40000 -0.13	10.53	10.21	10.50	99,114,184
25 Feb 14	10.53000 -0.16	10.80	10.49	10.73	95,987,976
24 Feb 14	10.69000 -0.29	10.90	10.60	10.90	107,728,968
21 Feb 14	10.98000 -0.17	11.13	10.89	11.10	111,203,576
20 Feb 14	11.15000 -0.34	11.62	11.12	11.47	129,463,408
19 Feb 14	11.49000 -0.01	11.62	11.30	11.49	129,753,272
18 Feb 14	11.50000 -0.41	11.91	11.44	11.90	127,536,960
17 Feb 14	11.91000 +0.04	12.04	11.83	11.98	78,778,176
14 Feb 14	11.87000 +0.00	11.95	11.80	11.85	52,042,308
13 Feb 14	11.87000 -0.05	12.05	11.76	11.90	80,466,904
12 Feb 14	11.92000 -0.02	12.15	11.86	11.95	79,214,168
11 Feb 14	11.94000 +0.12	12.15	11.72	11.80	121,999,464
10 Feb 14	11.82000 +0.34	11.86	11.53	11.53	80,808,264
07 Feb 14	11.48000 -0.10	11.51	11.34	11.40	71,361,824
30 Jan 14	11.58000 -0.10	11.66	11.54	11.62	41,348,824
29 Jan 14	11.68000 +0.08	11.69	11.55	11.66	51,152,332
28 Jan 14	11.60000 +0.04	11.73	11.51	11.65	49,785,112
27 Jan 14	11.56000 -0.40	11.90	11.52	11.85	95,808,520
24 Jan 14	11.96000 +0.05	12.11	11.82	11.84	72,182,784
23 Jan 14	11.91000 -0.17	12.09	11.83	12.06	72,409,096
22 Jan 14	12.08000 +0.37	12.12	11.73	11.80	96,449,944
21 Jan 14	11.71000 +0.20	11.88	11.55	11.55	61,670,688
20 Jan 14	11.51000 -0.14	11.66	11.46	11.55	38,218,496
17 Jan 14	11.65000 +0.09	11.67	11.35	11.52	79,834,680
16 Jan 14	11.56000 +0.10	11.72	11.39	11.48	62,132,260
15 Jan 14	11.46000 -0.12	11.58	11.34	11.57	47,018,848
14 Jan 14	11.58000 +0.16	11.64	11.37	11.43	44,577,872
13 Jan 14	11.42000 -0.10	11.64	11.36	11.50	55,152,284
10 Jan 14	11.52000 -0.30	11.82	11.50	11.78	75,961,008
09 Jan 14	11.82000 -0.26	12.11	11.81	12.00	69,423,216
08 Jan 14	12.08000 +0.04	12.25	11.96	12.11	75,516,400
07 Jan 14	12.04000 -0.19	12.15	11.97	12.05	45,162,776
06 Jan 14	12.23000 +0.00	12.25	11.86	12.20	104,866,720
03 Jan 14	12.23000 -0.36	12.50	12.20	12.50	84,037,616
02 Jan 14	12.59000 -0.16	12.69	12.48	12.61	67,821,632
31 Dec 13	12.75000 +0.41	12.80	12.24	12.30	146,080,704
30 Dec 13	12.34000 -0.07	12.56	12.32	12.54	89,453,016
27 Dec 13	12.41000 +0.17	12.46	12.18	12.22	106,341,232
26 Dec 13	12.24000 -0.22	12.41	12.10	12.40	76,134,512
25 Dec 13	12.46000 +0.14	12.52	12.28	12.34	68,642,992
24 Dec 13	12.32000 +0.04	12.47	12.16	12.35	51,112,468
23 Dec 13	12.28000 +0.03	12.46	12.14	12.30	64,090,928
20 Dec 13	12.25000 -0.35	12.66	12.14	12.60	100,552,336
19 Dec 13	12.60000 +0.01	12.79	12.52	12.66	58,507,144
18 Dec 13	12.59000 +0.09	12.67	12.43	12.45	47,419,080
17 Dec 13	12.50000 +0.05	12.60	12.38	12.48	53,473,156
16 Dec 13	12.45000 -0.26	12.80	12.39	12.74	86,579,152
13 Dec 13	12.71000 +0.10	12.77	12.41	12.45	67,464,464
12 Dec 13	12.61000 -0.07	12.73	12.48	12.62	73,757,880
11 Dec 13	12.68000 -0.45	13.03	12.50	13.00	136,415,936
10 Dec 13	13.13000 +0.07	13.25	13.06	13.06	74,439,840
09 Dec 13	13.06000 -0.04	13.32	13.00	13.11	89,464,208
06 Dec 13	13.10000 -0.35	13.40	12.95	13.35	210,887,344
05 Dec 13	13.45000 +0.07	13.58	13.29	13.39	103,760,128
04 Dec 13	13.38000 -0.02	13.68	13.33	13.40	139,537,120
03 Dec 13	13.40000 -0.16	13.50	13.21	13.40	133,773,880
02 Dec 13	13.56000 +0.66	13.84	13.06	13.35	401,728,096
29 Nov 13	12.90000 +0.06	12.94	12.76	12.87	86,958,976
28 Nov 13	12.84000 -0.07	13.14	12.79	12.87	167,883,600
27 Nov 13	12.91000 +0.39	12.99	12.47	12.50	201,566,336
26 Nov 13	12.52000 -0.03	12.83	12.44	12.52	111,430,016
25 Nov 13	12.55000 -0.13	13.05	12.42	12.50	163,971,392
22 Nov 13	12.68000 +0.12	12.93	12.53	12.69	212,426,800
21 Nov 13	12.56000 -0.27	12.70	12.31	12.70	198,540,304
20 Nov 13	12.83000 +0.08	12.95	12.57	12.88	191,398,208
19 Nov 13	12.75000 +0.04	12.85	12.57	12.82	258,944,496
18 Nov 13	12.71000 +1.16	12.71	11.72	11.87	404,920,416
15 Nov 13	11.55000 +0.65	11.85	10.93	10.98	161,991,280
14 Nov 13	10.90000 +0.10	10.94	10.76	10.82	38,508,812
13 Nov 13	10.80000 -0.41	11.14	10.80	11.08	65,605,468
12 Nov 13	11.21000 +0.18	11.26	11.05	11.08	52,416,204
11 Nov 13	11.03000 -0.04	11.13	10.88	11.07	49,768,996
08 Nov 13	11.07000 -0.42	11.58	10.90	11.46	84,963,512
07 Nov 13	11.49000 -0.08	11.67	11.45	11.58	45,435,712
06 Nov 13	11.57000 -0.27	11.88	11.56	11.80	56,592,120
05 Nov 13	11.84000 -0.06	11.90	11.64	11.82	54,704,924
04 Nov 13	11.90000 -0.08	12.10	11.83	12.06	40,806,288
01 Nov 13	11.98000 +0.13	12.06	11.81	11.88	66,985,572
31 Oct 13	11.85000 -0.25	12.11	11.83	12.10	66,162,148
30 Oct 13	12.10000 +0.07	12.12	11.84	11.97	90,468,984
29 Oct 13	12.03000 +0.32	12.07	11.55	11.75	109,540,232
28 Oct 13	11.71000 +0.07	11.77	11.60	11.66	52,197,496
25 Oct 13	11.64000 -0.19	11.95	11.55	11.82	90,182,912
24 Oct 13	11.83000 -0.23	12.00	11.78	11.98	61,542,588
23 Oct 13	12.06000 -0.01	12.38	12.05	12.15	92,936,304
22 Oct 13	12.07000 -0.15	12.30	12.03	12.30	82,379,808
21 Oct 13	12.22000 +0.22	12.26	11.86	12.08	130,049,944
18 Oct 13	12.00000 +0.19	12.24	11.79	11.80	109,392,536
17 Oct 13	11.81000 -0.10	12.07	11.75	12.03	92,034,048
16 Oct 13	11.91000 -0.34	12.22	11.77	12.20	85,205,144
15 Oct 13	12.25000 +0.11	12.26	12.09	12.20	80,211,296
14 Oct 13	12.14000 -0.16	12.30	12.05	12.30	81,506,560
11 Oct 13	12.30000 +0.25	12.38	12.06	12.18	109,350,288
10 Oct 13	12.05000 -0.47	12.56	12.01	12.55	115,404,776
09 Oct 13	12.52000 +0.10	12.64	12.29	12.38	87,608,408
08 Oct 13	12.42000 +0.13	12.53	12.04	12.21	103,506,928
30 Sep 13	12.29000 -0.07	12.46	12.22	12.39	61,293,668
27 Sep 13	12.36000 +0.34	12.39	12.04	12.14	94,721,584
26 Sep 13	12.02000 -0.24	12.28	12.00	12.27	83,661,032
25 Sep 13	12.26000 +0.01	12.54	12.16	12.24	97,456,800
24 Sep 13	12.25000 -0.52	12.73	12.12	12.72	165,080,432
23 Sep 13	12.77000 -0.02	12.83	12.58	12.78	103,159,208
18 Sep 13	12.79000 +0.23	12.81	12.31	12.50	134,367,216
17 Sep 13	12.56000 -0.29	12.85	12.50	12.77	139,423,840
16 Sep 13	12.85000 -0.37	13.28	12.61	13.28	228,489,312
13 Sep 13	13.22000 -0.34	13.49	13.04	13.43	217,626,064
12 Sep 13	13.56000 +0.39	13.85	13.15	13.40	357,464,544
11 Sep 13	13.17000 +0.13	13.70	13.07	13.69	423,291,104
10 Sep 13	13.04000 +1.19	13.04	11.93	11.96	368,260,352
09 Sep 13	11.85000 +0.78	12.00	11.12	11.18	264,873,008
06 Sep 13	11.07000 +0.02	11.20	11.00	11.00	72,629,152
05 Sep 13	11.05000 -0.04	11.18	11.03	11.10	44,918,736
04 Sep 13	11.09000 -0.09	11.22	11.06	11.16	58,689,892
03 Sep 13	11.18000 +0.12	11.20	11.02	11.14	88,754,232
02 Sep 13	11.06000 +0.03	11.15	10.91	11.03	59,831,268
30 Aug 13	11.03000 +0.03	11.20	10.85	10.98	100,674,400
29 Aug 13	11.00000 +0.04	11.24	10.94	11.18	72,429,664
28 Aug 13	10.96000 -0.19	11.10	10.92	11.01	69,640,304
27 Aug 13	11.15000 +0.09	11.24	10.97	11.00	86,235,584
26 Aug 13	11.06000 +0.55	11.14	10.66	10.72	141,213,088
23 Aug 13	10.51000 -0.12	10.73	10.30	10.70	73,041,504
22 Aug 13	10.63000 -0.09	10.81	10.60	10.67	69,011,336
21 Aug 13	10.72000 +0.08	10.78	10.57	10.68	62,457,000
20 Aug 13	10.64000 -0.24	10.99	10.60	10.80	124,461,920
19 Aug 13	10.88000 -0.13	10.97	10.50	10.75	144,617,808
16 Aug 13	11.01000 -0.14	12.27	10.98	11.07	278,498,144
15 Aug 13	11.15000 -0.08	11.50	11.14	11.23	69,512,688
14 Aug 13	11.23000 -0.10	11.51	11.17	11.35	76,713,696
13 Aug 13	11.33000 +0.03	11.45	11.24	11.34	92,538,432
12 Aug 13	11.30000 +0.43	11.30	10.90	10.90	130,490,280
09 Aug 13	10.87000 +0.16	10.95	10.65	10.80	67,519,576
08 Aug 13	10.71000 -0.41	10.90	10.60	10.82	56,697,608
07 Aug 13	11.12000 -0.05	11.44	11.03	11.17	101,612,096
06 Aug 13	11.17000 +0.09	11.25	10.92	11.04	77,625,792
05 Aug 13	11.08000 +0.14	11.08	10.85	10.89	56,422,212
02 Aug 13	10.94000 -0.03	11.14	10.82	11.06	82,046,376
01 Aug 13	10.97000 +0.32	11.05	10.64	10.78	91,679,504
31 Jul 13	10.65000 +0.08	10.96	10.61	10.85	60,444,060
30 Jul 13	10.57000 +0.21	10.83	10.34	10.48	62,360,708
29 Jul 13	10.36000 -0.30	10.57	10.34	10.48	53,503,168
26 Jul 13	10.66000 -0.10	10.84	10.58	10.68	47,640,612
25 Jul 13	10.76000 -0.03	10.98	10.70	10.87	73,529,896
24 Jul 13	10.79000 -0.07	10.89	10.52	10.75	80,501,160
23 Jul 13	10.86000 +0.54	10.95	10.33	10.38	107,019,048
22 Jul 13	10.32000 +0.20	10.39	10.01	10.07	57,870,260
19 Jul 13	10.12000 -0.23	10.55	10.11	10.39	71,525,568
18 Jul 13	10.35000 -0.29	10.72	10.32	10.55	80,981,368
17 Jul 13	10.64000 -0.33	11.09	10.60	10.92	92,769,808
16 Jul 13	10.97000 +0.01	10.98	10.75	10.90	80,196,336
15 Jul 13	10.96000 +0.42	11.29	10.65	10.80	151,831,632
12 Jul 13	10.54000 -0.47	11.05	10.50	10.86	116,115,000
11 Jul 13	11.01000 +0.81	11.19	10.17	10.25	205,191,840
10 Jul 13	10.20000 +0.33	10.23	9.81	9.91	98,545,672
09 Jul 13	9.87000 +0.03	10.03	9.84	9.86	42,439,908
08 Jul 13	9.84000 -0.25	10.08	9.80	9.94	57,876,880
05 Jul 13	10.09000 +0.03	10.26	10.05	10.10	64,596,576
04 Jul 13	10.06000 +0.09	10.26	9.77	9.88	89,553,200
03 Jul 13	9.97000 -0.22	10.12	9.88	10.12	69,997,104
02 Jul 13	10.19000 +0.01	10.33	9.99	10.19	66,951,960
01 Jul 13	10.18000 +0.05	10.29	9.97	10.28	65,929,040
28 Jun 13	10.13000 +0.29	10.45	9.76	9.82	118,057,776
27 Jun 13	9.84000 -0.15	10.21	9.76	10.05	89,160,928
26 Jun 13	9.99000 -0.01	10.11	9.82	10.02	88,136,144
25 Jun 13	10.00000 -0.09	10.23	9.29	10.06	155,433,200
24 Jun 13	10.09000 -0.96	10.97	10.07	10.95	133,453,592
21 Jun 13	11.05000 +0.23	11.08	10.54	10.60	94,899,464
20 Jun 13	10.82000 -0.33	11.04	10.78	11.04	70,913,096
19 Jun 13	11.15000 -0.07	11.19	10.78	11.15	87,749,056
18 Jun 13	11.22000 +0.10	11.30	11.08	11.21	51,980,648
17 Jun 13	11.12000 -0.22	11.40	11.02	11.37	74,850,952
14 Jun 13	11.34000 -0.01	11.47	11.24	11.41	90,333,992
13 Jun 13	11.35000 -0.77	11.88	11.11	11.88	140,209,024
07 Jun 13	12.12000 -0.60	12.75	12.01	12.61	160,307,952
06 Jun 13	12.72000 -0.16	12.90	12.68	12.80	60,923,992
05 Jun 13	12.88000 +0.14	12.88	12.77	12.80	64,703,304
04 Jun 13	12.74000 -0.25	12.97	12.70	12.97	80,106,576
03 Jun 13	12.99000 +0.00	13.23	12.92	12.99	78,911,784
31 May 13	12.99000 -0.22	13.35	12.97	13.26	80,206,568
30 May 13	13.21000 +0.06	13.43	13.07	13.11	113,328,032
29 May 13	13.15000 -0.10	13.34	13.14	13.30	129,455,664
28 May 13	13.25000 +0.39	13.27	12.84	12.88	172,354,400
27 May 13	12.86000 +0.18	12.97	12.61	12.65	87,814,984
24 May 13	12.68000 +0.12	12.77	12.50	12.68	65,341,772
23 May 13	12.56000 -0.29	12.87	12.54	12.78	90,966,496
22 May 13	12.85000 +0.05	13.07	12.77	12.90	87,056,696
21 May 13	12.80000 -0.14	12.94	12.69	12.90	91,042,472
20 May 13	12.94000 +0.15	13.09	12.72	12.82	136,229,712
17 May 13	12.79000 +0.19	12.86	12.48	12.57	111,759,904
16 May 13	12.60000 +0.33	12.68	12.12	12.23	99,351,336
15 May 13	12.27000 +0.06	12.32	12.15	12.22	55,614,584
14 May 13	12.21000 -0.23	12.41	12.13	12.40	75,568,504
13 May 13	12.44000 -0.20	12.70	12.30	12.69	78,207,416
10 May 13	12.64000 +0.00	12.76	12.52	12.52	53,033,756
09 May 13	12.64000 -0.08	12.72	12.46	12.68	71,207,424
08 May 13	12.72000 -0.09	12.91	12.55	12.81	98,318,160
07 May 13	12.81000 -0.15	12.94	12.63	12.94	87,159,632
06 May 13	12.96000 +0.10	13.09	12.83	12.97	91,762,824
03 May 13	12.86000 +0.38	13.13	12.61	12.62	121,790,792
02 May 13	12.48000 +0.06	12.56	12.21	12.32	67,378,464
26 Apr 13	12.42000 -0.09	12.69	12.36	12.55	66,198,652
25 Apr 13	12.51000 -0.10	12.87	12.35	12.52	95,556,616
24 Apr 13	12.61000 +0.45	12.78	12.08	12.22	108,468,880
23 Apr 13	12.16000 -0.63	12.74	12.08	12.70	108,903,200
22 Apr 13	12.79000 -0.03	12.85	12.66	12.74	82,111,104
19 Apr 13	12.82000 +0.67	12.95	12.18	12.18	200,617,536
18 Apr 13	12.15000 +0.08	12.33	11.87	11.99	67,314,672
17 Apr 13	12.07000 -0.09	12.24	11.91	12.10	71,624,376
16 Apr 13	12.16000 +0.48	12.33	11.50	11.58	113,646,216
15 Apr 13	11.68000 -0.04	11.81	11.50	11.65	61,124,440
12 Apr 13	11.72000 -0.23	12.05	11.68	11.96	66,269,040
11 Apr 13	11.95000 -0.06	12.27	11.90	12.21	59,889,272
10 Apr 13	12.01000 -0.12	12.17	11.87	12.12	48,242,092
09 Apr 13	12.13000 +0.23	12.30	11.94	11.96	94,448,784
08 Apr 13	11.90000 -0.22	11.96	11.71	11.80	101,330,208
03 Apr 13	12.12000 -0.17	12.38	12.11	12.30	64,213,560
02 Apr 13	12.29000 +0.10	12.40	12.00	12.26	108,844,728
01 Apr 13	12.19000 +0.02	12.33	12.10	12.16	71,853,168
29 Mar 13	12.17000 -0.10	12.34	12.09	12.30	64,555,024
28 Mar 13	12.27000 -0.50	12.44	12.11	12.38	144,386,912
27 Mar 13	12.77000 +0.13	12.95	12.51	12.68	101,262,208
26 Mar 13	12.64000 -0.35	12.93	12.55	12.93	126,840,800
25 Mar 13	12.99000 -0.32	13.47	12.96	13.42	110,299,816
22 Mar 13	13.31000 -0.16	13.52	13.19	13.48	84,423,456
21 Mar 13	13.47000 +0.02	13.55	13.31	13.45	114,323,568
20 Mar 13	13.45000 +0.79	13.50	12.66	12.74	193,889,792
19 Mar 13	12.66000 +0.04	12.84	12.33	12.60	126,256,640
18 Mar 13	12.62000 -0.27	12.88	12.45	12.85	155,059,088
15 Mar 13	12.89000 -0.27	13.62	12.55	13.20	198,599,824
14 Mar 13	13.16000 -0.05	13.28	13.05	13.10	110,948,384
13 Mar 13	13.21000 -0.33	13.58	13.02	13.54	97,502,088
12 Mar 13	13.54000 -0.15	13.93	13.39	13.63	88,540,904
11 Mar 13	13.69000 -0.05	13.84	13.43	13.70	82,223,592
08 Mar 13	13.74000 -0.24	14.13	13.66	14.00	88,334,368
07 Mar 13	13.98000 -0.41	14.54	13.82	14.40	134,139,328
06 Mar 13	14.39000 -0.09	14.63	14.25	14.60	107,686,896
05 Mar 13	14.48000 +0.67	14.52	13.86	13.86	159,346,448
04 Mar 13	13.81000 -0.96	14.50	13.55	14.35	219,582,304
01 Mar 13	14.77000 +0.12	14.87	14.30	14.67	126,950,320
28 Feb 13	14.65000 +0.70	14.66	13.92	14.13	171,981,520
27 Feb 13	13.95000 +0.41	14.16	13.60	13.60	134,239,040
26 Feb 13	13.54000 -0.30	14.08	13.45	13.61	114,708,808
25 Feb 13	13.84000 +0.13	14.10	13.71	13.95	86,795,360
22 Feb 13	13.71000 -0.20	14.03	13.68	13.91	86,646,608
21 Feb 13	13.91000 -0.78	14.48	13.80	14.48	170,309,424
20 Feb 13	14.69000 +0.17	14.77	14.23	14.52	119,385,408
19 Feb 13	14.52000 -0.46	14.97	14.46	14.90	136,059,216
18 Feb 13	14.98000 -0.52	15.74	14.96	15.66	109,400,408
08 Feb 13	15.50000 +0.17	15.66	15.19	15.29	122,611,504
07 Feb 13	15.33000 +0.01	15.54	14.88	15.29	160,098,608
06 Feb 13	15.32000 +0.21	15.69	15.05	15.11	123,638,816
05 Feb 13	15.11000 -0.18	15.20	14.76	15.01	149,183,712
04 Feb 13	15.29000 -0.45	15.97	15.21	15.90	209,597,424
01 Feb 13	15.74000 +0.56	15.85	15.02	15.06	158,870,896
31 Jan 13	15.18000 -0.06	15.39	14.93	15.24	123,862,400
30 Jan 13	15.24000 +0.28	15.50	14.77	15.01	175,200,400
29 Jan 13	14.96000 +0.62	15.09	14.30	14.37	231,065,296
28 Jan 13	14.34000 +0.80	14.39	13.62	13.62	200,977,440
25 Jan 13	13.54000 -0.32	14.01	13.49	13.85	106,748,880
24 Jan 13	13.86000 +0.01	14.31	13.73	13.81	231,183,744
23 Jan 13	13.85000 +0.08	13.99	13.60	13.72	88,779,440
22 Jan 13	13.77000 -0.03	14.08	13.55	13.74	146,579,232
21 Jan 13	13.80000 +0.30	13.90	13.44	13.58	134,660,944
18 Jan 13	13.50000 +0.18	13.78	13.30	13.45	115,184,736
17 Jan 13	13.32000 -0.08	13.59	13.14	13.34	84,813,136
16 Jan 13	13.40000 -0.23	13.65	13.10	13.61	114,567,320
15 Jan 13	13.63000 +0.04	13.83	13.48	13.60	150,333,328
14 Jan 13	13.59000 +0.88	13.66	12.60	12.63	164,308,720
11 Jan 13	12.71000 -0.51	13.29	12.58	13.20	117,673,368
10 Jan 13	13.22000 +0.19	13.54	13.01	13.05	105,818,336
09 Jan 13	13.03000 -0.02	13.24	12.82	12.95	85,897,408
08 Jan 13	13.05000 -0.21	13.33	12.85	13.27	111,393,984
07 Jan 13	13.26000 +0.00	13.57	13.04	13.19	89,789,568
04 Jan 13	13.26000 -0.10	13.72	13.09	13.60	126,574,368
31 Dec 12	13.36000 +0.20	13.38	13.05	13.16	157,945,840
28 Dec 12	13.16000 +0.96	13.24	12.19	12.30	177,555,648
27 Dec 12	12.20000 -0.08	12.42	12.17	12.35	76,851,184
26 Dec 12	12.28000 -0.07	12.44	12.15	12.31	66,231,212
25 Dec 12	12.35000 +0.43	12.45	11.75	11.86	136,713,600
24 Dec 12	11.92000 +0.05	12.19	11.80	11.87	64,879,128
21 Dec 12	11.87000 -0.17	12.25	11.80	12.08	85,758,560
20 Dec 12	12.04000 +0.24	12.15	11.69	11.73	84,589,064
19 Dec 12	11.80000 -0.03	11.96	11.63	11.80	87,545,264
18 Dec 12	11.83000 +0.04	12.15	11.68	11.75	111,068,688
17 Dec 12	11.79000 +0.26	11.92	11.50	11.52	128,974,392
14 Dec 12	11.53000 +0.79	11.65	10.77	10.80	172,651,696
13 Dec 12	10.74000 -0.08	10.83	10.69	10.78	35,770,956
12 Dec 12	10.82000 +0.03	10.96	10.72	10.86	44,666,368
11 Dec 12	10.79000 -0.10	10.92	10.76	10.83	45,256,372
10 Dec 12	10.89000 +0.18	11.04	10.75	10.83	104,658,440
07 Dec 12	10.71000 +0.22	10.82	10.45	10.50	124,985,760
06 Dec 12	10.49000 -0.07	10.63	10.43	10.56	80,027,488
05 Dec 12	10.56000 +0.39	10.85	10.10	10.11	195,056,304
04 Dec 12	10.17000 +0.17	10.20	9.90	10.01	47,627,160
03 Dec 12	10.00000 -0.01	10.25	9.92	9.97	55,722,848
30 Nov 12	10.01000 +0.21	10.03	9.54	9.83	71,954,272
29 Nov 12	9.80000 -0.45	10.36	9.75	10.29	75,990,656
28 Nov 12	10.25000 -0.14	10.44	10.22	10.37	34,956,108
27 Nov 12	10.39000 -0.20	10.57	10.37	10.55	40,028,880
26 Nov 12	10.59000 -0.11	10.76	10.56	10.65	26,226,676
23 Nov 12	10.70000 +0.02	10.82	10.68	10.78	39,409,232
22 Nov 12	10.68000 -0.06	10.72	10.58	10.66	42,379,388
21 Nov 12	10.74000 +0.30	10.76	10.45	10.46	48,992,816
20 Nov 12	10.44000 -0.15	10.69	10.43	10.68	21,255,718
19 Nov 12	10.59000 +0.08	10.70	10.40	10.50	47,944,032
16 Nov 12	10.51000 +0.00	10.60	10.39	10.49	37,805,808
15 Nov 12	10.51000 -0.22	10.74	10.49	10.65	29,284,688
14 Nov 12	10.73000 +0.04	10.80	10.52	10.64	32,024,380
13 Nov 12	10.69000 -0.17	10.90	10.40	10.90	58,797,380
12 Nov 12	10.86000 +0.08	10.89	10.70	10.78	32,759,868
09 Nov 12	10.78000 -0.12	10.91	10.75	10.84	44,133,124
08 Nov 12	10.90000 -0.23	11.08	10.88	11.02	55,870,888
07 Nov 12	11.13000 -0.14	11.28	11.08	11.24	46,618,512
06 Nov 12	11.27000 +0.00	11.35	11.00	11.32	57,659,836
05 Nov 12	11.27000 -0.05	11.38	11.23	11.30	31,345,532
02 Nov 12	11.32000 +0.13	11.34	11.09	11.20	50,611,220
01 Nov 12	11.19000 +0.30	11.22	10.91	10.91	95,547,048
31 Oct 12	10.89000 +0.12	10.92	10.77	10.85	33,013,652
30 Oct 12	10.77000 +0.02	10.93	10.71	10.74	45,562,848
29 Oct 12	10.75000 -0.25	11.06	10.69	11.05	59,327,944
26 Oct 12	11.00000 -0.29	11.35	10.92	11.31	66,659,544
25 Oct 12	11.29000 -0.12	11.49	11.27	11.41	34,934,464
24 Oct 12	11.41000 -0.09	11.55	11.39	11.47	34,790,460
23 Oct 12	11.50000 -0.31	11.85	11.45	11.83	59,447,484
22 Oct 12	11.81000 +0.08	11.85	11.64	11.66	34,304,728
19 Oct 12	11.73000 -0.08	11.86	11.69	11.82	33,506,274
18 Oct 12	11.81000 +0.20	11.86	11.57	11.65	53,399,964
17 Oct 12	11.61000 -0.04	11.77	11.49	11.71	36,887,716
16 Oct 12	11.65000 +0.05	11.79	11.56	11.56	40,057,024
15 Oct 12	11.60000 +0.06	11.71	11.44	11.58	35,287,944
12 Oct 12	11.54000 -0.04	11.79	11.32	11.68	50,659,808
11 Oct 12	11.58000 -0.22	11.83	11.50	11.75	45,958,620
10 Oct 12	11.80000 -0.06	11.85	11.73	11.81	42,112,648
09 Oct 12	11.86000 +0.37	11.95	11.59	11.59	69,869,760
08 Oct 12	11.49000 -0.30	11.92	11.40	11.79	63,068,128
28 Sep 12	11.79000 +0.25	11.81	11.39	11.43	105,292,824
27 Sep 12	11.54000 +0.54	11.71	11.00	11.01	122,667,944
26 Sep 12	11.00000 -0.02	11.20	10.96	11.03	40,979,572
25 Sep 12	11.02000 +0.19	11.25	10.79	10.80	76,232,512
24 Sep 12	10.83000 +0.06	11.03	10.57	10.62	54,290,120
21 Sep 12	10.77000 -0.03	10.91	10.68	10.72	34,734,068
20 Sep 12	10.80000 -0.13	10.91	10.72	10.91	56,667,520
19 Sep 12	10.93000 +0.11	11.00	10.80	10.82	44,290,968
18 Sep 12	10.82000 -0.08	10.97	10.70	10.83	35,179,112
17 Sep 12	10.90000 -0.46	11.40	10.88	11.32	65,539,524
14 Sep 12	11.36000 +0.12	11.55	11.23	11.42	70,184,032
13 Sep 12	11.24000 -0.10	11.49	11.23	11.30	38,110,168
12 Sep 12	11.34000 +0.05	11.50	11.21	11.38	55,949,136
11 Sep 12	11.29000 -0.16	11.40	11.08	11.40	78,839,992
10 Sep 12	11.45000 -0.03	11.69	11.31	11.48	87,259,840
07 Sep 12	11.48000 +0.81	11.58	10.80	10.80	146,137,968
06 Sep 12	10.67000 +0.05	10.76	10.56	10.65	32,492,224
05 Sep 12	10.62000 +0.04	10.72	10.51	10.51	35,476,356
04 Sep 12	10.58000 +0.06	10.82	10.52	10.65	62,214,988
03 Sep 12	10.52000 +0.30	10.64	10.11	10.15	63,627,880
31 Aug 12	10.22000 -0.12	10.37	10.20	10.25	27,790,816
30 Aug 12	10.34000 +0.17	10.46	10.05	10.05	70,360,816
29 Aug 12	10.17000 -0.07	10.32	10.07	10.10	35,035,632
28 Aug 12	10.24000 +0.05	10.44	9.99	10.19	71,606,888
27 Aug 12	10.19000 -0.57	10.73	10.16	10.71	97,981,280
24 Aug 12	10.76000 -0.05	10.81	10.65	10.79	34,841,396
23 Aug 12	10.81000 +0.00	10.97	10.74	10.84	40,985,668
22 Aug 12	10.81000 +0.04	10.86	10.71	10.80	41,113,024
21 Aug 12	10.77000 +0.02	10.92	10.67	10.73	42,477,656
20 Aug 12	10.75000 -0.05	10.80	10.56	10.68	46,996,756
17 Aug 12	10.80000 +0.07	10.82	10.65	10.73	32,476,630
16 Aug 12	10.73000 +0.03	10.95	10.69	10.70	54,971,192
15 Aug 12	10.70000 -0.11	10.78	10.65	10.78	42,907,648
14 Aug 12	10.81000 -0.18	11.05	10.50	11.01	107,696,224
13 Aug 12	10.99000 -1.10	12.07	10.90	12.07	175,148,592
10 Aug 12	12.09000 -0.15	12.24	12.02	12.24	32,180,836
09 Aug 12	12.24000 +0.03	12.26	11.99	12.20	38,694,048
08 Aug 12	12.21000 +0.03	12.36	12.17	12.28	42,022,796
07 Aug 12	12.18000 -0.02	12.31	12.13	12.23	32,722,760
06 Aug 12	12.20000 +0.19	12.26	11.95	12.00	44,572,592
03 Aug 12	12.01000 +0.05	12.10	11.81	12.06	32,878,272
02 Aug 12	11.96000 -0.47	12.08	11.79	12.06	37,963,736
01 Aug 12	12.43000 +0.21	12.53	12.25	12.25	52,740,668
31 Jul 12	12.22000 +0.16	12.29	12.02	12.08	33,108,292
30 Jul 12	12.06000 -0.15	12.36	12.02	12.22	59,209,424
27 Jul 12	12.21000 -0.01	12.46	12.10	12.29	48,369,112
26 Jul 12	12.22000 +0.02	12.33	12.10	12.15	44,057,712
25 Jul 12	12.20000 -0.07	12.39	12.12	12.25	35,222,980
24 Jul 12	12.27000 -0.03	12.44	12.06	12.22	82,268,512
23 Jul 12	12.30000 -0.52	12.74	12.21	12.71	80,188,536
20 Jul 12	12.82000 -0.12	12.99	12.75	12.84	38,467,008
19 Jul 12	12.94000 -0.01	13.24	12.82	12.90	77,207,000
18 Jul 12	12.95000 +0.13	13.00	12.50	12.79	53,320,120
17 Jul 12	12.82000 +0.33	13.06	12.41	12.42	63,020,844
16 Jul 12	12.49000 -0.17	12.76	12.40	12.74	36,102,368
13 Jul 12	12.66000 -0.08	13.02	12.64	12.64	46,775,104
12 Jul 12	12.74000 +0.32	12.90	12.23	12.34	83,844,320
11 Jul 12	12.42000 +0.27	12.43	12.11	12.12	47,205,184
10 Jul 12	12.15000 +0.05	12.30	12.04	12.05	46,516,816
09 Jul 12	12.10000 -0.47	12.53	12.09	12.40	46,764,420
06 Jul 12	12.57000 +0.39	12.69	12.05	12.30	58,326,696
05 Jul 12	12.18000 -0.34	12.45	12.15	12.42	41,910,872
04 Jul 12	12.52000 -0.08	12.67	12.51	12.64	24,287,332
03 Jul 12	12.60000 +0.03	12.73	12.40	12.59	62,683,356
02 Jul 12	12.57000 -0.06	12.77	12.50	12.61	49,423,460
29 Jun 12	12.63000 +0.57	12.66	11.97	12.00	75,498,848
28 Jun 12	12.06000 -0.32	12.54	12.05	12.41	53,930,628
27 Jun 12	12.38000 +0.03	12.55	12.32	12.35	32,495,844
26 Jun 12	12.35000 +0.04	12.46	12.13	12.25	50,803,936
25 Jun 12	12.31000 -0.34	12.65	12.26	12.65	86,304,688
21 Jun 12	12.65000 -0.75	13.30	12.60	13.30	121,653,848
19 Jun 12	13.40000 -0.19	13.58	13.38	13.55	36,331,072
18 Jun 12	13.59000 +0.13	13.75	13.50	13.52	52,797,356
15 Jun 12	13.46000 +0.11	13.54	13.25	13.45	43,959,972
14 Jun 12	13.35000 -0.16	13.58	13.31	13.44	52,316,332
13 Jun 12	13.51000 +0.22	13.61	13.08	13.39	90,975,184
12 Jun 12	13.29000 -0.19	13.45	13.22	13.38	45,102,976
11 Jun 12	13.48000 +0.34	13.50	13.19	13.21	58,020,836
08 Jun 12	13.14000 -0.01	13.40	13.08	13.37	54,026,612
07 Jun 12	13.15000 +0.05	13.44	13.07	13.27	61,764,888
06 Jun 12	13.10000 -0.03	13.32	13.00	13.18	49,137,280
05 Jun 12	13.13000 -0.21	13.42	13.08	13.35	62,918,080
04 Jun 12	13.34000 -0.54	13.79	13.27	13.60	88,782,328
01 Jun 12	13.88000 +0.11	13.99	13.77	13.77	71,799,072
31 May 12	13.77000 -0.05	13.94	13.65	13.70	58,930,936
30 May 12	13.82000 +0.08	13.88	13.68	13.74	88,206,736
29 May 12	13.74000 +0.25	13.93	13.41	13.47	149,090,368
28 May 12	13.49000 +0.25	13.49	12.98	13.18	82,817,936
25 May 12	13.24000 -0.20	13.60	13.16	13.41	82,939,328
24 May 12	13.44000 -0.16	13.70	13.35	13.60	84,187,920
23 May 12	13.60000 +0.30	13.65	13.22	13.27	154,785,248
22 May 12	13.30000 +0.36	13.35	13.00	13.00	94,159,176
21 May 12	12.94000 -0.13	13.17	12.87	13.01	59,987,512
18 May 12	13.07000 -0.24	13.30	13.02	13.17	84,234,240
17 May 12	13.31000 +0.49	13.38	12.85	12.85	137,055,792
16 May 12	12.82000 -0.21	13.24	12.80	12.98	77,064,176
15 May 12	13.03000 +0.16	13.09	12.72	12.77	67,808,000
14 May 12	12.87000 +0.10	13.13	12.71	12.93	101,946,192
11 May 12	12.77000 -0.21	13.02	12.72	12.92	59,568,240
10 May 12	12.98000 +0.10	13.07	12.77	12.88	78,480,536
09 May 12	12.88000 -0.21	13.11	12.87	12.92	88,131,608
08 May 12	13.09000 -0.27	13.48	13.00	13.40	108,660,904
07 May 12	13.36000 -0.17	13.54	13.25	13.43	104,054,568
04 May 12	13.53000 -0.01	13.65	13.25	13.50	109,837,144
03 May 12	13.54000 +0.37	13.62	13.10	13.15	145,659,520
02 May 12	13.17000 +0.17	13.45	13.12	13.40	131,881,696
27 Apr 12	13.00000 -0.13	13.26	12.98	13.12	65,116,968
26 Apr 12	13.13000 -0.03	13.31	12.96	13.20	105,584,976
25 Apr 12	13.16000 -0.09	13.43	13.11	13.25	97,215,768
24 Apr 12	13.25000 +0.13	13.50	12.78	13.05	178,095,328
23 Apr 12	13.12000 -0.38	13.44	13.10	13.44	122,580,768
20 Apr 12	13.50000 +0.21	13.70	13.12	13.30	181,680,096
19 Apr 12	13.29000 -0.10	13.47	13.17	13.40	130,055,880
18 Apr 12	13.39000 +0.61	13.41	12.67	12.80	186,567,952
17 Apr 12	12.78000 -0.40	13.22	12.74	13.15	91,359,064
16 Apr 12	13.18000 +0.03	13.32	12.92	13.00	97,069,736
13 Apr 12	13.15000 +0.16	13.41	12.97	13.01	173,574,752
12 Apr 12	12.99000 +0.51	13.02	12.48	12.53	184,435,840
11 Apr 12	12.48000 -0.01	12.65	12.23	12.31	69,113,720
10 Apr 12	12.49000 +0.21	12.50	12.01	12.23	68,369,704
09 Apr 12	12.28000 -0.14	12.50	12.24	12.42	45,912,600
06 Apr 12	12.42000 +0.16	12.54	12.23	12.23	88,687,696
05 Apr 12	12.26000 +0.67	12.75	11.54	11.64	159,871,888
30 Mar 12	11.59000 +0.30	11.66	11.38	11.38	73,157,152
29 Mar 12	11.29000 -0.17	11.50	11.16	11.36	68,309,160
28 Mar 12	11.46000 -0.23	11.69	11.42	11.67	56,925,408
27 Mar 12	11.69000 +0.04	11.82	11.65	11.76	30,802,732
26 Mar 12	11.65000 +0.00	11.73	11.56	11.64	33,438,996
23 Mar 12	11.65000 -0.09	11.86	11.54	11.67	56,818,712
22 Mar 12	11.74000 +0.13	11.85	11.55	11.63	46,097,304
21 Mar 12	11.61000 -0.14	11.94	11.44	11.90	93,932,592
20 Mar 12	11.75000 -0.50	12.24	11.70	12.20	103,200,936
19 Mar 12	12.25000 -0.05	12.35	12.05	12.25	65,074,436
16 Mar 12	12.30000 +0.40	12.32	11.94	11.94	84,972,816
15 Mar 12	11.90000 -0.08	12.09	11.77	11.98	91,975,696
14 Mar 12	11.98000 -0.46	12.73	11.94	12.55	152,257,728
13 Mar 12	12.44000 +0.08	12.50	12.31	12.34	45,103,408
12 Mar 12	12.36000 -0.11	12.63	12.19	12.45	81,553,952
09 Mar 12	12.47000 +0.00	12.54	12.37	12.50	77,756,800
08 Mar 12	12.47000 +0.38	12.56	12.15	12.15	130,612,560
07 Mar 12	12.09000 -0.09	12.29	11.85	12.01	98,178,032
06 Mar 12	12.18000 -0.09	12.26	12.10	12.26	65,396,164
05 Mar 12	12.27000 +0.03	12.54	12.26	12.35	114,624,928
02 Mar 12	12.24000 +0.39	12.29	11.86	11.86	108,899,128
01 Mar 12	11.85000 +0.05	11.97	11.69	11.72	46,155,688
29 Feb 12	11.80000 -0.21	11.98	11.68	11.98	69,335,328
28 Feb 12	12.01000 +0.05	12.08	11.85	11.92	68,925,824
27 Feb 12	11.96000 +0.17	12.18	11.88	11.88	153,774,032
24 Feb 12	11.79000 +0.28	11.86	11.48	11.51	113,831,528
23 Feb 12	11.51000 -0.08	11.63	11.41	11.59	72,484,048
22 Feb 12	11.59000 +0.36	11.65	11.18	11.23	117,338,728
21 Feb 12	11.23000 +0.07	11.28	11.04	11.20	50,985,608
20 Feb 12	11.16000 +0.02	11.42	11.14	11.32	72,501,384
17 Feb 12	11.14000 +0.01	11.29	11.08	11.22	41,584,344
16 Feb 12	11.13000 +0.04	11.21	11.01	11.09	69,013,664
15 Feb 12	11.09000 +0.22	11.21	10.81	10.82	77,158,840
14 Feb 12	10.87000 -0.08	11.00	10.80	10.93	33,126,670
13 Feb 12	10.95000 -0.02	11.11	10.72	10.80	51,170,320
10 Feb 12	10.97000 +0.10	11.21	10.79	10.83	86,545,720
09 Feb 12	10.87000 -0.08	10.99	10.81	10.98	68,223,768
08 Feb 12	10.95000 +0.43	11.07	10.45	10.53	69,555,488
07 Feb 12	10.52000 -0.32	10.80	10.45	10.76	46,110,140
06 Feb 12	10.84000 -0.06	11.01	10.75	10.93	39,323,728
03 Feb 12	10.90000 +0.10	11.00	10.66	10.78	54,872,168
02 Feb 12	10.80000 +0.33	10.81	10.40	10.52	48,027,672
01 Feb 12	10.47000 -0.22	10.73	10.43	10.66	30,791,604
31 Jan 12	10.69000 +0.01	10.78	10.57	10.69	38,825,400
30 Jan 12	10.68000 -0.33	11.06	10.65	11.01	58,904,532
20 Jan 12	11.01000 +0.17	11.09	10.76	10.88	78,760,512
19 Jan 12	10.84000 +0.37	10.91	10.48	10.57	77,769,984
18 Jan 12	10.47000 -0.04	10.95	10.40	10.45	84,357,872
17 Jan 12	10.51000 +0.68	10.56	9.80	9.83	85,184,448
16 Jan 12	9.83000 +0.03	10.08	9.81	10.00	45,849,664
13 Jan 12	9.80000 -0.23	10.10	9.74	10.05	52,158,360
12 Jan 12	10.03000 -0.05	10.15	9.99	10.09	36,378,516
11 Jan 12	10.08000 -0.04	10.22	9.98	10.15	47,836,704
10 Jan 12	10.12000 +0.37	10.25	9.71	9.79	84,456,544
09 Jan 12	9.75000 +0.36	9.79	9.26	9.36	62,306,116
06 Jan 12	9.39000 +0.10	9.43	9.04	9.19	55,502,984
05 Jan 12	9.29000 -0.27	9.72	9.20	9.52	47,835,228
04 Jan 12	9.56000 -0.15	9.85	9.56	9.79	35,400,532
30 Dec 11	9.71000 +0.11	9.78	9.65	9.68	35,892,220
29 Dec 11	9.60000 -0.12	9.75	9.59	9.60	38,159,220
28 Dec 11	9.72000 +0.13	9.77	9.47	9.51	49,038,084
27 Dec 11	9.59000 +0.00	9.86	9.50	9.59	39,326,540
26 Dec 11	9.59000 -0.24	9.80	9.58	9.75	39,248,192
22 Dec 11	9.83000 -0.14	9.98	9.54	9.91	50,628,384
21 Dec 11	9.97000 -0.13	10.27	9.95	10.22	39,985,528
20 Dec 11	10.10000 -0.20	10.35	10.07	10.28	35,728,624
19 Dec 11	10.30000 -0.11	10.39	9.99	10.26	52,152,096
16 Dec 11	10.41000 +0.21	10.47	10.03	10.03	41,615,760
15 Dec 11	10.20000 -0.31	10.54	10.16	10.45	39,360,356
14 Dec 11	10.51000 -0.11	10.69	10.43	10.60	28,372,752
13 Dec 11	10.62000 -0.28	10.89	10.60	10.85	45,223,200
12 Dec 11	10.90000 -0.11	11.05	10.86	10.99	20,782,282
09 Dec 11	11.01000 -0.06	11.12	10.95	11.02	26,957,828
08 Dec 11	11.07000 -0.10	11.32	10.94	11.13	31,616,824
07 Dec 11	11.17000 +0.18	11.19	10.95	11.02	35,606,896
06 Dec 11	10.99000 +0.16	11.03	10.81	10.81	33,127,952
05 Dec 11	10.83000 -0.11	10.98	10.78	10.97	26,873,876
02 Dec 11	10.94000 -0.19	11.09	10.78	11.06	45,599,732
01 Dec 11	11.13000 +0.39	11.40	11.08	11.30	95,699,728
30 Nov 11	10.74000 -0.53	11.25	10.67	11.24	67,560,264
29 Nov 11	11.27000 +0.13	11.29	11.14	11.24	32,831,150
28 Nov 11	11.14000 +0.05	11.25	11.07	11.14	34,757,864
25 Nov 11	11.09000 -0.06	11.20	11.05	11.16	24,639,806
24 Nov 11	11.15000 -0.04	11.25	11.07	11.11	31,663,968
23 Nov 11	11.19000 -0.34	11.57	11.05	11.55	67,511,432
22 Nov 11	11.53000 +0.05	11.55	11.34	11.40	27,260,200
21 Nov 11	11.48000 +0.05	11.50	11.35	11.45	24,067,548
18 Nov 11	11.43000 -0.28	11.82	11.35	11.62	67,040,232
17 Nov 11	11.71000 +0.01	11.77	11.65	11.70	32,114,908
16 Nov 11	11.70000 -0.36	12.08	11.68	12.06	52,564,592
15 Nov 11	12.06000 -0.11	12.17	11.99	12.12	31,044,072
14 Nov 11	12.17000 +0.23	12.21	12.02	12.05	40,223,064
11 Nov 11	11.94000 -0.04	12.07	11.89	12.00	28,897,246
10 Nov 11	11.98000 -0.28	12.14	11.97	12.10	54,763,584
09 Nov 11	12.26000 +0.13	12.29	12.02	12.21	39,463,376
08 Nov 11	12.13000 -0.07	12.34	12.10	12.18	42,172,448
07 Nov 11	12.20000 -0.24	12.36	12.15	12.35	57,055,968
04 Nov 11	12.44000 +0.10	12.61	12.36	12.50	71,280,992
03 Nov 11	12.34000 -0.10	12.63	12.29	12.53	117,749,632
02 Nov 11	12.44000 +0.29	12.49	11.88	11.92	96,980,192
01 Nov 11	12.15000 +0.15	12.22	11.84	11.90	66,071,724
31 Oct 11	12.00000 -0.20	12.25	11.93	12.24	63,362,512
28 Oct 11	12.20000 +0.20	12.43	12.13	12.24	95,514,136
27 Oct 11	12.00000 +0.02	12.09	11.95	12.03	51,948,564
26 Oct 11	11.98000 +0.12	12.15	11.78	11.81	103,726,448
25 Oct 11	11.86000 +0.07	12.00	11.70	11.79	70,926,504
24 Oct 11	11.79000 +0.51	11.88	11.35	11.35	93,022,288
21 Oct 11	11.28000 -0.04	11.49	11.25	11.42	34,357,096
20 Oct 11	11.32000 -0.11	11.41	11.22	11.33	36,914,588
19 Oct 11	11.43000 +0.01	11.65	11.39	11.45	35,252,016
18 Oct 11	11.42000 -0.50	11.85	11.32	11.81	62,956,736
17 Oct 11	11.92000 +0.04	12.06	11.75	11.86	46,034,848
14 Oct 11	11.88000 +0.03	11.97	11.72	11.79	39,450,392
13 Oct 11	11.85000 -0.06	11.97	11.77	11.85	69,399,080
12 Oct 11	11.91000 +0.69	12.10	11.02	11.15	139,518,144
11 Oct 11	11.22000 +0.17	11.65	11.08	11.54	77,687,656
10 Oct 11	11.05000 -0.20	11.35	10.97	11.32	48,136,728
30 Sep 11	11.25000 -0.11	11.49	11.15	11.41	50,738,504
29 Sep 11	11.36000 -0.16	11.63	11.31	11.41	48,105,936
28 Sep 11	11.52000 -0.29	11.98	11.42	11.89	65,418,724
27 Sep 11	11.81000 +0.14	11.94	11.67	11.81	49,661,120
26 Sep 11	11.67000 -0.42	12.22	11.53	11.95	85,523,288
23 Sep 11	12.09000 +0.06	12.12	11.78	11.83	55,144,408
22 Sep 11	12.03000 -0.54	12.45	12.01	12.40	85,853,040
21 Sep 11	12.57000 +0.32	12.74	12.09	12.25	115,853,480
20 Sep 11	12.25000 +0.31	12.29	11.92	11.95	44,514,808
19 Sep 11	11.94000 -0.24	12.11	11.93	12.08	35,164,408
16 Sep 11	12.18000 -0.09	12.40	12.16	12.34	37,752,296
15 Sep 11	12.27000 -0.02	12.51	12.19	12.26	78,753,032
14 Sep 11	12.29000 +0.19	12.30	11.86	12.14	62,452,992
13 Sep 11	12.10000 +0.02	12.12	11.82	11.89	52,875,164
09 Sep 11	12.08000 +0.17	12.40	11.99	12.09	68,823,224
08 Sep 11	11.91000 -0.12	12.13	11.89	12.08	23,381,556
07 Sep 11	12.03000 +0.31	12.20	11.75	11.75	55,214,352
06 Sep 11	11.72000 +0.06	11.74	11.52	11.60	30,079,360
05 Sep 11	11.66000 -0.32	11.86	11.64	11.80	36,789,288
02 Sep 11	11.98000 -0.18	12.16	11.94	12.14	29,838,338
01 Sep 11	12.16000 -0.01	12.40	12.09	12.21	35,250,548
31 Aug 11	12.17000 +0.07	12.22	12.04	12.11	29,455,372
30 Aug 11	12.10000 -0.06	12.43	12.08	12.29	54,542,408
29 Aug 11	12.16000 -0.50	12.42	12.11	12.40	77,959,880
25 Aug 11	12.66000 +0.58	12.67	12.11	12.15	128,614,888
24 Aug 11	12.08000 -0.16	12.29	12.05	12.27	39,159,184
23 Aug 11	12.24000 +0.37	12.26	11.87	11.94	48,929,136
22 Aug 11	11.87000 -0.14	12.16	11.80	12.13	39,057,316
19 Aug 11	12.01000 -0.07	12.06	11.81	11.86	50,605,008
18 Aug 11	12.08000 -0.12	12.31	12.02	12.20	71,845,904
17 Aug 11	12.20000 +0.31	12.35	11.84	11.88	85,996,248
16 Aug 11	11.89000 +0.04	12.16	11.84	12.04	54,585,452
12 Aug 11	11.85000 -0.04	12.00	11.81	11.98	53,518,092
11 Aug 11	11.89000 +0.27	12.09	11.38	11.42	77,512,504
10 Aug 11	11.62000 +0.13	11.82	11.58	11.75	59,267,120
09 Aug 11	11.49000 -0.07	11.65	11.10	11.26	66,696,088
08 Aug 11	11.56000 -0.43	12.04	11.25	11.90	84,123,040
05 Aug 11	11.99000 -0.24	12.13	11.84	11.90	71,354,776
04 Aug 11	12.23000 -0.03	12.46	12.20	12.32	32,810,972
03 Aug 11	12.26000 +0.00	12.42	12.10	12.17	36,358,800
02 Aug 11	12.26000 -0.20	12.31	12.08	12.31	49,360,500
01 Aug 11	12.46000 +0.09	12.50	12.20	12.31	49,866,084
29 Jul 11	12.37000 +0.23	12.58	12.11	12.18	71,301,744
28 Jul 11	12.14000 -0.16	12.21	12.04	12.15	42,776,448
27 Jul 11	12.30000 +0.05	12.35	12.15	12.20	34,250,812
26 Jul 11	12.25000 -0.04	12.38	12.18	12.28	33,740,480
25 Jul 11	12.29000 -0.53	12.72	12.18	12.67	82,394,664
22 Jul 11	12.82000 +0.16	13.01	12.74	12.74	85,176,120
21 Jul 11	12.66000 -0.14	12.81	12.65	12.73	38,954,352
20 Jul 11	12.80000 +0.09	12.87	12.61	12.84	46,697,596
19 Jul 11	12.71000 -0.20	12.84	12.64	12.81	52,546,360
18 Jul 11	12.91000 -0.12	13.07	12.87	13.03	41,264,180
15 Jul 11	13.03000 +0.07	13.07	12.77	12.90	69,996,952
14 Jul 11	12.96000 -0.02	13.05	12.80	13.00	62,922,872
13 Jul 11	12.98000 +0.16	13.10	12.82	12.82	60,617,260
12 Jul 11	12.82000 -0.44	13.10	12.71	13.06	98,441,064
11 Jul 11	13.26000 -0.03	13.32	13.03	13.23	51,589,436
08 Jul 11	13.29000 +0.03	13.40	13.20	13.23	48,768,648
07 Jul 11	13.26000 -0.08	13.66	13.25	13.60	81,838,624
06 Jul 11	13.34000 -0.11	13.44	13.25	13.44	48,863,440
05 Jul 11	13.45000 +0.00	13.55	13.30	13.41	67,153,640
04 Jul 11	13.45000 +0.43	13.70	13.13	13.15	150,570,160
01 Jul 11	13.02000 -0.06	13.21	12.94	13.12	53,444,436
30 Jun 11	13.08000 +0.20	13.30	12.88	12.90	87,343,536
29 Jun 11	12.88000 -0.26	13.17	12.85	13.12	66,936,876
28 Jun 11	13.14000 +0.03	13.20	12.88	13.08	113,000,432
27 Jun 11	13.11000 -0.17	13.33	13.01	13.17	136,976,576
24 Jun 11	13.28000 +1.05	13.45	12.14	12.17	245,439,936
23 Jun 11	12.23000 +0.27	12.31	11.90	11.90	43,266,744
22 Jun 11	11.96000 -0.11	12.19	11.89	12.12	33,459,524
21 Jun 11	12.07000 +0.21	12.12	11.88	11.88	37,613,072
20 Jun 11	11.86000 +0.05	11.98	11.72	11.75	37,320,976
17 Jun 11	11.81000 -0.15	12.03	11.78	11.95	40,399,408
16 Jun 11	11.96000 -0.73	12.20	11.89	12.20	44,551,632
15 Jun 11	12.69000 -0.05	12.79	12.61	12.72	49,084,324
14 Jun 11	12.74000 +0.38	12.84	12.33	12.37	71,971,160
13 Jun 11	12.36000 -0.13	12.44	12.23	12.40	33,935,100
10 Jun 11	12.49000 +0.01	12.57	12.28	12.30	48,923,208
08 Jun 11	12.48000 -0.08	12.49	12.27	12.46	52,932,840
07 Jun 11	12.56000 +0.01	12.65	12.47	12.53	26,130,860
03 Jun 11	12.55000 +0.11	12.63	12.35	12.40	28,232,120
02 Jun 11	12.44000 -0.30	12.65	12.25	12.60	53,463,420
01 Jun 11	12.74000 -0.11	12.85	12.66	12.75	37,768,172
31 May 11	12.85000 +0.26	12.86	12.59	12.62	48,272,244
30 May 11	12.59000 +0.08	12.75	12.30	12.45	44,992,984
27 May 11	12.51000 +0.08	12.73	12.41	12.43	55,305,992
26 May 11	12.43000 +0.19	12.80	12.33	12.33	60,804,264
25 May 11	12.24000 -0.13	12.45	12.22	12.40	34,669,556
24 May 11	12.37000 -0.04	12.49	12.28	12.40	44,754,740
23 May 11	12.41000 -0.47	12.87	12.39	12.87	61,668,352
20 May 11	12.88000 +0.02	12.98	12.79	12.86	27,441,182
19 May 11	12.86000 -0.19	13.10	12.84	13.08	41,522,508
18 May 11	13.05000 +0.03	13.15	12.94	13.00	34,337,176
17 May 11	13.02000 +0.03	13.25	12.70	12.92	60,179,104
16 May 11	12.99000 -0.11	13.23	12.96	13.08	47,286,028
13 May 11	13.10000 +0.27	13.20	12.76	12.84	88,154,376
12 May 11	12.83000 +0.05	12.96	12.60	12.62	53,396,080
11 May 11	12.78000 -0.15	12.97	12.72	12.91	44,428,048
10 May 11	12.93000 +0.24	12.95	12.62	12.71	47,412,752
09 May 11	12.69000 +0.07	12.83	12.63	12.70	45,601,132
06 May 11	12.62000 -0.07	12.70	12.43	12.60	68,201,816
05 May 11	12.69000 -0.01	12.83	12.65	12.68	51,697,000
04 May 11	12.70000 -0.63	13.25	12.67	13.25	99,295,656
03 May 11	13.33000 +0.10	13.40	13.12	13.29	63,907,576
28 Apr 11	13.23000 -0.17	13.60	13.20	13.48	74,422,416
27 Apr 11	13.40000 -0.03	13.58	13.19	13.55	72,696,392
26 Apr 11	13.43000 -0.46	13.98	13.41	13.88	122,018,608
25 Apr 11	13.89000 -0.33	14.20	13.86	14.20	80,528,712
22 Apr 11	14.22000 -0.26	14.46	14.19	14.46	52,253,120
21 Apr 11	14.48000 +0.30	14.71	14.15	14.29	90,199,560
20 Apr 11	14.18000 -0.03	14.35	14.10	14.30	63,281,164
19 Apr 11	14.21000 -0.58	14.65	14.20	14.62	109,677,352
18 Apr 11	14.79000 -0.04	14.98	14.65	14.75	96,490,632
15 Apr 11	14.83000 +0.21	15.02	14.52	14.52	108,396,656
14 Apr 11	14.62000 +0.09	15.00	14.56	14.88	111,259,704
12 Apr 11	14.53000 -0.07	14.72	14.43	14.58	79,487,720
11 Apr 11	14.60000 -0.20	15.10	14.57	14.89	114,785,792
08 Apr 11	14.80000 +0.19	14.85	14.53	14.60	92,967,936
07 Apr 11	14.61000 -0.12	14.77	14.52	14.73	90,387,504
06 Apr 11	14.73000 +0.43	14.98	14.17	14.26	171,370,624
01 Apr 11	14.30000 +0.33	14.33	13.95	13.98	77,052,648
31 Mar 11	13.97000 +0.10	14.35	13.85	13.86	68,196,280
30 Mar 11	13.87000 -0.41	14.38	13.68	14.29	119,607,088
29 Mar 11	14.28000 +0.24	14.77	14.20	14.40	180,792,496
22 Mar 11	14.04000 +0.08	14.19	13.74	14.07	86,063,056
21 Mar 11	13.96000 -0.10	14.19	13.87	14.10	92,752,240
18 Mar 11	14.06000 +0.16	14.35	13.98	14.10	80,509,600
17 Mar 11	13.90000 -0.46	14.22	13.75	14.08	104,507,912
16 Mar 11	14.36000 +0.40	14.46	13.98	14.06	124,129,344
15 Mar 11	13.96000 -0.45	14.32	13.68	14.29	137,161,936
14 Mar 11	14.41000 +0.04	14.43	13.99	14.26	106,937,408
11 Mar 11	14.37000 -0.22	14.71	14.33	14.46	117,694,208
10 Mar 11	14.59000 -0.60	15.22	14.58	15.22	169,499,856
09 Mar 11	15.19000 -0.08	15.56	15.08	15.34	110,128,136
08 Mar 11	15.27000 -0.11	15.53	15.08	15.41	141,370,992
07 Mar 11	15.38000 +0.48	15.50	14.92	14.94	257,528,544
04 Mar 11	14.90000 +0.44	14.99	14.35	14.50	146,744,752
03 Mar 11	14.46000 -0.11	14.91	14.44	14.64	141,895,664
02 Mar 11	14.57000 -0.17	14.72	14.30	14.56	120,462,376
01 Mar 11	14.74000 +0.03	15.19	14.60	14.67	209,076,544
28 Feb 11	14.71000 +0.41	14.85	14.03	14.34	202,678,128
25 Feb 11	14.30000 +0.33	14.45	13.77	13.97	197,990,624
24 Feb 11	13.97000 +0.45	14.34	13.40	13.48	161,219,184
23 Feb 11	13.52000 -0.01	13.66	13.36	13.46	85,644,088
22 Feb 11	13.53000 -0.64	14.29	13.51	14.25	146,654,240
21 Feb 11	14.17000 +0.46	14.28	13.61	13.70	166,842,288
18 Feb 11	13.71000 -0.06	14.01	13.53	13.75	119,805,240
17 Feb 11	13.77000 -0.22	14.10	13.65	14.03	125,459,488
16 Feb 11	13.99000 +0.16	14.01	13.70	13.90	166,999,184
15 Feb 11	13.83000 +0.00	14.49	13.80	13.93	330,110,944
14 Feb 11	13.83000 +1.26	13.83	12.38	12.40	285,720,096
11 Feb 11	12.57000 -0.07	12.75	12.45	12.60	78,998,104
10 Feb 11	12.64000 +0.36	12.65	12.19	12.24	60,905,520
09 Feb 11	12.28000 -0.09	12.61	12.20	12.33	59,556,940
01 Feb 11	12.37000 -0.17	12.62	12.35	12.57	59,388,488
31 Jan 11	12.54000 +0.07	12.65	12.36	12.45	60,949,784
28 Jan 11	12.47000 +0.12	12.60	12.25	12.45	81,226,416
27 Jan 11	12.35000 +0.44	12.49	11.75	11.85	103,472,216
26 Jan 11	11.91000 +0.08	11.93	11.76	11.78	50,146,080
25 Jan 11	11.83000 +0.15	11.85	11.60	11.68	50,238,784
24 Jan 11	11.68000 -0.19	11.88	11.62	11.88	50,566,816
21 Jan 11	11.87000 +0.27	12.14	11.56	11.60	70,740,576
20 Jan 11	11.60000 -0.41	11.98	11.57	11.98	61,114,028
19 Jan 11	12.01000 +0.18	12.02	11.71	11.84	66,614,488
18 Jan 11	11.83000 -0.02	11.94	11.75	11.80	43,165,040
17 Jan 11	11.85000 -0.47	12.42	11.73	12.35	86,939,120
14 Jan 11	12.32000 -0.27	12.54	12.26	12.50	56,302,700
13 Jan 11	12.59000 -0.09	12.78	12.49	12.75	50,337,048
12 Jan 11	12.68000 +0.14	12.76	12.43	12.61	54,862,508
11 Jan 11	12.54000 +0.11	12.58	12.35	12.38	50,631,032
10 Jan 11	12.43000 -0.34	12.82	12.40	12.68	89,554,520
07 Jan 11	12.77000 +0.12	13.06	12.38	12.60	128,957,800
06 Jan 11	12.65000 -0.07	12.95	12.60	12.76	56,381,132
05 Jan 11	12.72000 -0.23	12.88	12.60	12.81	71,317,368
04 Jan 11	12.95000 +0.36	13.07	12.53	12.70	100,511,424
31 Dec 10	12.59000 +0.29	12.65	12.33	12.40	76,028,120
30 Dec 10	12.30000 -0.13	12.45	12.01	12.41	82,823,024
29 Dec 10	12.43000 -0.13	12.69	12.30	12.62	64,677,128
28 Dec 10	12.56000 -0.27	12.85	12.52	12.69	71,794,824
27 Dec 10	12.83000 -0.20	13.42	12.80	13.10	112,136,760
24 Dec 10	13.03000 +0.01	13.12	12.86	12.92	48,056,828
23 Dec 10	13.02000 -0.07	13.30	12.93	13.01	64,168,324
22 Dec 10	13.09000 -0.30	13.45	13.02	13.38	81,510,648
21 Dec 10	13.39000 +0.59	13.50	12.79	12.86	124,256,568
20 Dec 10	12.80000 -0.36	13.26	12.58	13.20	95,242,616
17 Dec 10	13.16000 -0.07	13.29	13.01	13.20	64,556,704
16 Dec 10	13.23000 -0.27	13.52	13.18	13.52	65,018,120
15 Dec 10	13.50000 -0.02	13.80	13.35	13.52	98,532,176
14 Dec 10	13.52000 -0.13	13.73	13.47	13.67	72,596,216
13 Dec 10	13.65000 +0.53	13.69	13.09	13.21	136,280,960
10 Dec 10	13.12000 +0.19	13.25	12.72	12.78	62,083,736
09 Dec 10	12.93000 -0.29	13.30	12.90	13.12	78,257,464
08 Dec 10	13.22000 -0.48	13.70	13.20	13.68	112,703,032
07 Dec 10	13.70000 -0.04	13.84	13.30	13.60	137,454,048
06 Dec 10	13.74000 +0.58	13.83	13.08	13.21	157,785,824
03 Dec 10	13.16000 +0.01	13.26	13.04	13.07	55,922,200
02 Dec 10	13.15000 +0.30	13.36	13.11	13.20	104,330,608
01 Dec 10	12.85000 +0.03	13.04	12.72	12.83	50,824,584
30 Nov 10	12.82000 -0.36	13.29	12.50	13.19	117,570,760
29 Nov 10	13.18000 -0.18	13.34	13.11	13.25	83,091,536
26 Nov 10	13.36000 -0.04	13.60	13.11	13.30	126,624,824
25 Nov 10	13.40000 +0.15	13.54	12.95	13.25	153,544,448
24 Nov 10	13.25000 +0.74	13.29	12.51	12.51	170,280,128
23 Nov 10	12.51000 -0.46	12.85	12.29	12.80	112,831,720
22 Nov 10	12.97000 -0.24	13.18	12.82	12.98	114,196,160
19 Nov 10	13.21000 +0.00	13.35	12.51	13.29	186,721,856
18 Nov 10	13.21000 +0.11	13.35	13.00	13.25	103,673,088
17 Nov 10	13.10000 -0.35	13.48	13.00	13.20	137,632,752
16 Nov 10	13.45000 -0.59	14.25	13.39	14.11	155,285,312
15 Nov 10	14.04000 -0.15	14.40	13.75	14.21	149,437,312
12 Nov 10	14.19000 -1.45	15.51	14.08	15.50	268,831,232
11 Nov 10	15.64000 +0.17	16.03	15.37	15.51	198,271,936
10 Nov 10	15.47000 -0.45	15.80	15.36	15.80	165,595,472
09 Nov 10	15.92000 -0.37	16.32	15.82	16.30	135,011,520
08 Nov 10	16.29000 +0.03	16.56	16.05	16.30	135,063,440
05 Nov 10	16.26000 +0.14	16.89	16.14	16.66	204,904,816
04 Nov 10	16.12000 +0.25	16.24	15.69	15.87	164,856,624
03 Nov 10	15.87000 -0.11	16.29	15.55	15.94	199,771,280
02 Nov 10	15.98000 +0.05	16.48	15.50	16.00	229,740,896
01 Nov 10	15.93000 +0.42	16.10	15.42	15.48	172,446,400
29 Oct 10	15.51000 -0.79	16.23	15.45	16.20	221,656,720
28 Oct 10	16.30000 +0.07	16.58	16.00	16.00	177,877,856
27 Oct 10	16.23000 -0.44	17.11	16.19	16.48	224,755,328
26 Oct 10	16.67000 +0.14	17.25	16.30	16.69	370,038,304
25 Oct 10	16.53000 +1.49	16.54	14.92	14.98	369,019,008
22 Oct 10	15.04000 -0.44	15.40	14.88	15.36	229,380,576
21 Oct 10	15.48000 -0.51	16.13	15.29	16.00	241,728,096
20 Oct 10	15.99000 +0.51	16.52	15.09	15.15	383,143,104
19 Oct 10	15.48000 +0.25	15.50	14.75	15.09	255,796,416
18 Oct 10	15.23000 +0.27	15.89	14.51	15.10	519,828,352
15 Oct 10	14.96000 +1.31	14.98	13.38	13.50	423,062,048
14 Oct 10	13.65000 +0.81	14.12	13.02	13.02	444,930,464
13 Oct 10	12.84000 -0.09	12.93	12.66	12.80	190,290,832
12 Oct 10	12.93000 +0.51	12.95	12.37	12.65	342,077,504
11 Oct 10	12.42000 +1.13	12.42	11.32	11.38	366,355,648
08 Oct 10	11.29000 +0.65	11.39	10.74	10.74	153,690,752
30 Sep 10	10.64000 +0.12	10.77	10.42	10.46	83,176,552
29 Sep 10	10.52000 -0.11	10.72	10.50	10.62	67,193,856
28 Sep 10	10.63000 -0.31	10.92	10.60	10.92	76,563,712
27 Sep 10	10.94000 +0.02	11.00	10.85	10.96	55,347,904
21 Sep 10	10.92000 -0.01	11.04	10.90	11.00	33,050,320
20 Sep 10	10.93000 -0.20	11.18	10.91	11.13	55,398,172
17 Sep 10	11.13000 -0.11	11.30	11.10	11.26	57,813,800
16 Sep 10	11.24000 +0.03	11.46	11.18	11.22	87,171,488
15 Sep 10	11.21000 -0.23	11.45	11.19	11.45	74,744,752
14 Sep 10	11.44000 -0.07	11.61	11.42	11.54	56,349,816
13 Sep 10	11.51000 +0.06	11.65	11.40	11.49	56,863,132
10 Sep 10	11.45000 -0.14	11.69	11.37	11.59	68,716,576
09 Sep 10	11.59000 -0.15	11.92	11.57	11.78	74,821,048
08 Sep 10	11.74000 -0.17	11.85	11.67	11.81	63,765,356
07 Sep 10	11.91000 -0.05	12.06	11.78	12.00	78,573,728
06 Sep 10	11.96000 +0.50	12.01	11.50	11.50	151,026,224
03 Sep 10	11.46000 -0.11	11.63	11.38	11.57	108,294,816
02 Sep 10	11.57000 +0.00	11.76	11.55	11.71	67,430,640
01 Sep 10	11.57000 -0.15	11.86	11.51	11.74	74,467,520
31 Aug 10	11.72000 -0.20	11.85	11.65	11.82	76,989,472
30 Aug 10	11.92000 +0.15	12.02	11.66	11.81	94,375,600
27 Aug 10	11.77000 -0.06	11.84	11.65	11.82	41,596,884
26 Aug 10	11.83000 -0.08	12.01	11.75	11.92	56,977,488
25 Aug 10	11.91000 -0.33	12.29	11.90	12.10	66,111,072
24 Aug 10	12.24000 +0.02	12.40	12.06	12.21	51,315,088
23 Aug 10	12.22000 -0.07	12.38	12.15	12.27	50,003,280
20 Aug 10	12.29000 -0.40	12.65	12.20	12.60	69,006,992
19 Aug 10	12.69000 +0.12	12.83	12.51	12.58	67,133,368
18 Aug 10	12.57000 -0.12	12.78	12.51	12.73	57,224,352
17 Aug 10	12.69000 +0.00	12.77	12.58	12.71	67,159,504
16 Aug 10	12.69000 +0.47	12.75	12.12	12.17	92,265,816
13 Aug 10	12.22000 +0.09	12.25	12.01	12.12	59,230,320
12 Aug 10	12.13000 -0.31	12.38	12.11	12.28	78,085,376
11 Aug 10	12.44000 -0.03	12.57	12.37	12.43	56,244,216
10 Aug 10	12.47000 -0.54	13.05	12.46	13.00	80,497,416
09 Aug 10	13.01000 -0.01	13.10	12.86	12.96	73,799,536
06 Aug 10	13.02000 +0.28	13.05	12.53	12.74	92,317,896
05 Aug 10	12.74000 -0.26	13.06	12.66	13.03	78,110,616
04 Aug 10	13.00000 +0.02	13.07	12.71	12.93	77,882,176
03 Aug 10	12.98000 -0.04	13.38	12.95	13.08	138,953,088
02 Aug 10	13.02000 +0.20	13.10	12.82	12.82	69,894,304
30 Jul 10	12.82000 -0.14	12.95	12.70	12.95	74,339,312
29 Jul 10	12.96000 +0.19	13.15	12.83	12.83	154,226,592
28 Jul 10	12.77000 +0.41	12.80	12.21	12.35	114,592,464
27 Jul 10	12.36000 -0.04	12.51	12.22	12.35	76,529,824
26 Jul 10	12.40000 -0.08	12.55	12.22	12.50	79,502,000
23 Jul 10	12.48000 +0.28	12.50	12.14	12.24	118,012,176
22 Jul 10	12.20000 +0.12	12.26	11.95	12.01	83,452,960
21 Jul 10	12.08000 +0.02	12.23	12.02	12.08	80,658,288
20 Jul 10	12.06000 +0.31	12.08	11.76	11.78	88,512,104
19 Jul 10	11.75000 +0.30	11.85	11.25	11.28	54,913,652
16 Jul 10	11.45000 -0.06	11.52	11.28	11.48	42,556,720
15 Jul 10	11.51000 -0.35	11.98	11.50	11.84	48,398,504
14 Jul 10	11.86000 +0.09	12.05	11.77	11.81	47,693,556
13 Jul 10	11.77000 -0.30	11.94	11.76	11.90	48,039,592
12 Jul 10	12.07000 +0.22	12.12	11.77	11.89	68,886,096
09 Jul 10	11.85000 +0.27	11.91	11.39	11.57	77,999,392
08 Jul 10	11.58000 -0.14	11.83	11.52	11.79	41,538,996
07 Jul 10	11.72000 +0.13	11.82	11.45	11.58	53,852,384
06 Jul 10	11.59000 +0.17	11.63	11.35	11.42	42,234,408
05 Jul 10	11.42000 -0.17	11.54	11.25	11.44	37,507,616
02 Jul 10	11.59000 +0.18	11.67	11.18	11.40	57,021,748
01 Jul 10	11.41000 -0.29	11.85	11.38	11.72	62,030,408
30 Jun 10	11.70000 -0.31	11.95	11.53	11.95	60,840,896
29 Jun 10	12.01000 -0.82	12.97	12.00	12.87	78,522,544
28 Jun 10	12.83000 -0.36	13.17	12.82	13.12	43,348,184
25 Jun 10	13.19000 -0.42	13.50	13.10	13.50	48,727,792
24 Jun 10	13.61000 -7.25	13.88	13.50	13.50	37,250,440
23 Jun 10	20.86000 +0.04	21.14	20.68	20.74	50,631,988
22 Jun 10	20.82000 +0.07	20.86	20.58	20.64	38,068,888
21 Jun 10	20.75000 +0.73	20.78	20.07	20.07	55,500,900
18 Jun 10	20.02000 -0.04	20.30	19.82	20.03	40,855,288
11 Jun 10	20.06000 +0.18	20.20	19.89	20.09	34,240,488
10 Jun 10	19.88000 -0.38	20.20	19.85	20.00	40,902,932
09 Jun 10	20.26000 +0.67	20.36	19.41	19.70	58,357,656
08 Jun 10	19.59000 +0.11	19.85	19.33	19.45	30,038,144
07 Jun 10	19.48000 -0.46	19.66	19.35	19.49	40,936,256
04 Jun 10	19.94000 +0.32	20.28	19.42	19.50	45,870,400
03 Jun 10	19.62000 -0.28	20.02	19.59	19.91	43,774,944
02 Jun 10	19.90000 +0.41	19.99	19.15	19.38	47,360,812
01 Jun 10	19.49000 -0.31	19.82	19.28	19.65	43,181,952
31 May 10	19.80000 -0.84	20.57	19.76	20.45	46,031,928
28 May 10	20.64000 -0.23	21.20	20.51	21.10	45,322,896
27 May 10	20.87000 +0.27	21.00	20.13	20.62	52,913,232
26 May 10	20.60000 +0.06	20.85	20.42	20.69	43,630,724
25 May 10	20.54000 -0.45	20.85	20.16	20.69	75,359,624
24 May 10	20.99000 +1.20	21.24	19.95	19.95	104,815,200
21 May 10	19.79000 +0.17	19.92	18.85	19.00	62,916,112
20 May 10	19.62000 -0.17	20.08	19.51	19.59	44,516,700
19 May 10	19.79000 -0.28	20.15	19.60	19.80	56,247,508
18 May 10	20.07000 +0.55	20.22	19.51	19.66	68,712,456
17 May 10	19.52000 -1.69	20.80	19.50	20.80	91,439,272
14 May 10	21.21000 -0.40	21.56	21.10	21.35	50,151,380
13 May 10	21.61000 +0.60	21.63	21.01	21.06	72,068,928
12 May 10	21.01000 +0.06	21.21	20.30	20.78	67,366,760
11 May 10	20.95000 -1.04	22.62	20.91	22.62	87,537,336
10 May 10	21.99000 -0.05	22.29	21.35	22.00	61,694,780
07 May 10	22.04000 -0.08	22.67	21.28	22.00	79,576,712
06 May 10	22.12000 -1.92	23.78	22.00	23.60	127,371,672
05 May 10	24.04000 -2.01	24.27	23.45	23.45	223,883,008
04 May 10	26.05000 -2.89	26.05	26.05	26.05	14,574,300
15 Apr 10	28.94000 +0.26	29.24	28.65	28.85	92,650,160
14 Apr 10	28.68000 -0.11	28.89	28.51	28.84	54,322,604
13 Apr 10	28.79000 +0.92	28.81	27.83	27.87	98,655,960
12 Apr 10	27.87000 -0.35	28.44	27.66	28.21	60,317,444
09 Apr 10	28.22000 +0.27	28.28	27.95	27.96	43,130,696
08 Apr 10	27.95000 -0.44	28.28	27.91	28.28	58,192,792
07 Apr 10	28.39000 -0.52	28.85	28.19	28.85	66,682,172
06 Apr 10	28.91000 +0.10	29.27	28.72	28.86	72,734,872
02 Apr 10	28.81000 +0.02	28.89	28.62	28.83	63,040,292
01 Apr 10	28.79000 +0.37	28.87	28.25	28.45	93,321,736
31 Mar 10	28.42000 +0.15	28.93	28.35	28.80	88,191,248
30 Mar 10	28.27000 -0.09	28.45	28.05	28.38	51,396,576
29 Mar 10	28.36000 +0.95	28.45	27.66	27.66	104,806,912
26 Mar 10	27.41000 +0.32	27.55	26.96	27.07	49,378,672
25 Mar 10	27.09000 -0.54	27.61	27.03	27.60	56,881,872
24 Mar 10	27.63000 -0.03	27.95	27.55	27.77	48,515,264
23 Mar 10	27.66000 -0.41	28.17	27.65	28.11	55,352,244
22 Mar 10	28.07000 -0.16	28.49	28.03	28.48	65,724,560
19 Mar 10	28.23000 +0.00	28.30	27.84	28.25	54,576,224
18 Mar 10	28.23000 -0.27	28.53	28.08	28.48	54,616,888
17 Mar 10	28.50000 +0.38	28.52	27.95	28.25	76,515,264
16 Mar 10	28.12000 +0.35	28.23	27.70	27.73	64,219,136
15 Mar 10	27.77000 +0.06	28.08	27.54	28.00	61,473,600
12 Mar 10	27.71000 -0.13	28.19	27.65	27.86	89,079,720
11 Mar 10	27.84000 +0.60	28.00	27.21	27.44	100,812,784
10 Mar 10	27.24000 +0.05	27.70	27.12	27.26	57,981,724
09 Mar 10	27.19000 +0.11	27.37	26.66	27.07	50,165,732
08 Mar 10	27.08000 -0.04	27.24	26.89	27.20	41,056,892
05 Mar 10	27.12000 +0.49	27.40	26.70	26.70	65,125,444
04 Mar 10	26.63000 -0.97	27.61	26.60	27.61	66,887,072
03 Mar 10	27.60000 +0.12	27.70	27.10	27.40	60,662,508
02 Mar 10	27.48000 -0.26	27.85	27.32	27.76	49,794,992
01 Mar 10	27.74000 +0.42	27.83	27.24	27.30	54,853,040
26 Feb 10	27.32000 -0.29	27.59	27.23	27.58	47,802,136
25 Feb 10	27.61000 +0.48	27.78	27.18	27.34	70,181,048
24 Feb 10	27.13000 +0.29	27.17	26.47	26.60	41,526,540
23 Feb 10	26.84000 -0.68	27.40	26.46	27.40	58,278,728
22 Feb 10	27.52000 +0.20	27.86	27.31	27.50	54,962,056
12 Feb 10	27.32000 +0.07	27.39	27.01	27.32	42,996,536
11 Feb 10	27.25000 +0.00	27.43	27.13	27.30	42,433,492
10 Feb 10	27.25000 +0.39	27.27	26.80	27.10	52,353,208
09 Feb 10	26.86000 +0.04	27.15	26.60	26.69	46,083,656
08 Feb 10	26.82000 +0.54	27.23	26.16	26.30	53,945,788
05 Feb 10	26.28000 -0.60	26.53	25.98	26.01	66,134,708
04 Feb 10	26.88000 -0.27	27.18	26.71	26.83	67,487,584
03 Feb 10	27.15000 +1.09	27.17	25.90	26.50	114,915,808
02 Feb 10	26.06000 -0.38	26.80	25.98	26.64	84,514,336
01 Feb 10	26.44000 -1.84	27.90	26.27	27.90	136,797,424
29 Jan 10	28.28000 -0.19	28.96	28.20	28.32	66,025,288
28 Jan 10	28.47000 +0.20	28.50	28.00	28.27	51,475,104
27 Jan 10	28.27000 -0.19	28.73	28.22	28.51	64,307,752
26 Jan 10	28.46000 -0.71	29.45	28.21	29.20	81,527,720
25 Jan 10	29.17000 -0.04	29.64	28.79	29.01	76,139,280
22 Jan 10	29.21000 -0.59	29.60	28.51	29.20	121,714,120
21 Jan 10	29.80000 +0.23	29.94	29.12	29.65	113,881,992
20 Jan 10	29.57000 -1.43	30.80	29.40	30.80	214,646,752
19 Jan 10	31.00000 +0.09	31.44	30.70	30.92	116,218,368
18 Jan 10	30.91000 -1.07	31.45	30.50	31.45	179,327,392
15 Jan 10	31.98000 -0.28	32.49	31.72	32.30	91,958,176
14 Jan 10	32.26000 +0.47	32.59	31.42	31.93	110,130,648
13 Jan 10	31.79000 -1.79	33.15	31.66	32.65	182,804,384
12 Jan 10	33.58000 +0.16	33.87	32.37	33.00	133,460,080
11 Jan 10	33.42000 +1.16	35.49	33.15	35.49	308,930,880
08 Jan 10	32.26000 +0.61	32.36	31.30	31.44	104,092,992
07 Jan 10	31.65000 -0.79	32.88	31.40	32.42	123,559,232
06 Jan 10	32.44000 -0.38	33.15	32.40	33.00	143,788,928
05 Jan 10	32.82000 +1.53	33.10	30.81	31.55	209,391,536
04 Jan 10	31.29000 -0.48	32.30	31.24	32.00	110,620,760
31 Dec 09	31.77000 +0.28	31.99	31.41	31.69	159,409,680
30 Dec 09	31.49000 +0.70	31.70	31.03	31.03	236,330,096
29 Dec 09	30.79000 +0.93	30.82	29.84	29.85	136,971,712
28 Dec 09	29.86000 +0.00	30.17	29.30	29.38	107,024,224

CITIC Securities Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	25.60000 -0.54	26.18	25.26	26.06	128,361,992
19 Oct 26	26.14000 +0.02	26.25	25.87	25.97	72,691,400
16 Oct 26	26.12000 -0.11	26.31	25.62	26.24	122,032,048
15 Oct 26	26.23000 +0.35	26.23	25.51	25.56	130,535,120
14 Oct 26	25.88000 -0.11	26.06	25.79	25.90	63,601,288
13 Oct 26	25.99000 -0.07	26.24	25.71	25.88	84,038,408
12 Oct 26	26.06000 +0.15	26.08	25.81	25.91	66,961,380
09 Oct 26	25.91000 +0.51	26.02	25.31	25.49	105,762,144
08 Oct 26	25.40000 -0.46	25.93	25.30	25.81	85,226,344
30 Sep 26	25.86000 +0.04	25.96	25.76	25.90	55,148,160
29 Sep 26	25.82000 -0.12	26.03	25.80	25.81	67,529,392
28 Sep 26	25.94000 -0.35	26.32	25.79	26.26	83,608,600
24 Sep 26	26.29000 -0.50	26.75	26.25	26.75	71,251,424
23 Sep 26	26.79000 -0.10	26.95	26.67	26.90	48,055,700
22 Sep 26	26.89000 +0.15	27.03	26.75	26.83	78,718,128
21 Sep 26	26.74000 +0.20	26.80	26.48	26.55	71,198,304
18 Sep 26	26.54000 +0.38	26.62	26.28	26.28	84,759,832
17 Sep 26	26.16000 -0.29	26.45	26.11	26.28	74,702,896
16 Sep 26	26.45000 +0.10	26.57	26.08	26.34	81,043,968
15 Sep 26	26.35000 -0.26	26.66	26.28	26.61	83,142,352
14 Sep 26	26.61000 -0.31	26.78	26.52	26.78	78,124,864
11 Sep 26	26.92000 -0.68	27.44	26.75	27.43	135,507,488
10 Sep 26	27.60000 +0.27	27.68	27.21	27.30	101,618,056
09 Sep 26	27.33000 -0.01	27.43	27.17	27.30	72,013,008
08 Sep 26	27.34000 -0.33	27.76	27.28	27.66	104,378,272
07 Sep 26	27.67000 -0.32	28.13	27.63	28.05	96,800,592
04 Sep 26	27.99000 +0.13	28.33	27.95	27.96	139,255,760
03 Sep 26	27.86000 +0.39	28.05	27.49	27.50	118,115,320
02 Sep 26	27.47000 -0.55	28.00	27.46	27.91	102,981,160
01 Sep 26	28.02000 +0.22	28.08	27.64	27.69	115,120,848
31 Aug 26	27.80000 -0.13	27.92	27.47	27.83	113,773,808
28 Aug 26	27.93000 +0.00	28.05	27.80	27.88	97,306,792
27 Aug 26	27.93000 +0.16	27.95	27.52	27.67	135,372,960
26 Aug 26	27.77000 +0.62	27.83	27.05	27.15	172,626,928
25 Aug 26	27.15000 -0.12	27.33	27.05	27.28	62,859,744
24 Aug 26	27.27000 +0.15	27.42	27.01	27.10	105,404,864
21 Aug 26	27.12000 +0.08	27.24	26.93	27.15	77,412,808
20 Aug 26	27.04000 -0.11	27.28	26.89	27.15	92,643,072
19 Aug 26	27.15000 -0.24	27.47	27.00	27.29	98,755,600
18 Aug 26	27.39000 -0.15	27.59	27.14	27.54	87,189,968
17 Aug 26	27.54000 +0.23	27.60	27.15	27.25	97,095,984
14 Aug 26	27.31000 -0.53	27.93	27.28	27.82	128,736,808
13 Aug 26	27.84000 +0.14	28.09	27.67	27.70	109,019,160
12 Aug 26	27.70000 -0.04	27.80	27.51	27.70	83,768,448
11 Aug 26	27.74000 -0.21	28.12	27.74	27.92	106,525,848
10 Aug 26	27.95000 +0.00	28.14	27.86	27.99	91,543,800
07 Aug 26	27.95000 +0.03	27.98	27.77	27.88	99,747,488
06 Aug 26	27.92000 -0.26	28.15	27.82	28.06	105,568,496
05 Aug 26	28.18000 +0.18	28.30	27.90	28.01	122,848,328
04 Aug 26	28.00000 -0.27	28.42	27.97	28.22	126,536,408
03 Aug 26	28.27000 -0.16	28.30	28.06	28.19	104,924,752
31 Jul 26	28.43000 -0.06	28.83	28.38	28.51	165,775,536
30 Jul 26	28.49000 -0.01	28.60	28.11	28.28	133,149,344
29 Jul 26	28.50000 +0.41	28.54	27.83	28.09	150,701,936
28 Jul 26	28.09000 -0.17	28.15	27.80	28.10	103,669,288
27 Jul 26	28.26000 +0.31	28.30	27.77	28.30	105,471,512
24 Jul 26	27.95000 -0.67	28.60	27.89	28.60	129,621,944
23 Jul 26	28.62000 +0.32	28.72	28.16	28.38	131,524,840
22 Jul 26	28.30000 -0.04	28.37	27.91	28.14	109,541,560
21 Jul 26	28.34000 +0.06	28.50	27.95	28.50	169,076,848
20 Jul 26	28.28000 +0.68	28.39	27.76	27.76	190,738,400
17 Jul 26	27.60000 -0.50	28.27	27.60	28.00	170,077,856
16 Jul 26	28.10000 -0.50	28.44	27.99	28.34	138,492,704
15 Jul 26	28.60000 +0.60	28.83	27.84	27.93	187,021,376
14 Jul 26	28.00000 -0.12	28.06	27.40	28.00	176,676,464
13 Jul 26	28.12000 -0.28	28.49	27.93	28.38	159,038,432
10 Jul 26	28.40000 -0.28	28.74	28.25	28.60	167,482,400
09 Jul 26	28.68000 +0.68	28.76	27.80	28.01	190,382,864
08 Jul 26	28.00000 -0.45	28.55	27.98	28.29	135,465,072
07 Jul 26	28.45000 -0.78	29.14	28.25	29.14	189,730,752
06 Jul 26	29.23000 +0.28	29.65	28.92	29.52	223,854,400
03 Jul 26	28.95000 +0.33	29.12	28.33	28.88	230,606,864
02 Jul 26	28.62000 -0.85	29.43	28.56	29.37	285,532,256
01 Jul 26	29.47000 +0.74	29.88	28.51	28.66	428,245,120
30 Jun 26	28.73000 +0.24	28.95	28.32	28.33	220,333,440
29 Jun 26	28.49000 +0.75	28.92	27.95	28.00	253,478,656
26 Jun 26	27.74000 -1.24	29.16	27.71	28.80	289,516,672
25 Jun 26	28.98000 +1.09	29.06	27.71	27.88	378,555,104
24 Jun 26	27.89000 -0.43	28.80	27.70	28.18	276,274,976
23 Jun 26	28.32000 -0.32	29.30	28.15	28.70	389,126,496
22 Jun 26	28.64000 +2.08	28.72	26.38	26.45	527,085,152
18 Jun 26	26.56000 -0.81	27.35	26.50	27.35	193,368,720
17 Jun 26	27.37000 +0.12	27.56	27.16	27.28	179,774,112
16 Jun 26	27.25000 +0.39	27.29	26.63	26.69	220,400,144
15 Jun 26	26.86000 +0.57	27.40	26.44	26.45	310,465,632
12 Jun 26	26.29000 +0.78	26.45	25.31	25.56	269,384,512
11 Jun 26	25.51000 -0.15	26.05	25.22	25.60	145,581,168
10 Jun 26	25.66000 +0.14	25.75	24.95	25.06	174,665,312
09 Jun 26	25.52000 +0.09	25.57	25.21	25.44	104,687,560
08 Jun 26	25.43000 -0.24	25.83	25.35	25.41	178,432,112
05 Jun 26	25.67000 +0.08	26.04	25.59	25.66	158,096,176
04 Jun 26	25.59000 -0.01	25.84	25.41	25.42	129,374,976
03 Jun 26	25.60000 +0.02	25.90	25.34	25.50	183,238,080
02 Jun 26	25.58000 -0.09	25.68	25.25	25.60	178,107,952
01 Jun 26	25.67000 -0.38	26.31	25.53	26.01	221,410,016
29 May 26	26.05000 +0.70	26.75	25.53	25.53	328,261,120
28 May 26	25.35000 -0.42	25.96	25.21	25.88	139,450,432
27 May 26	25.77000 -0.44	26.41	25.53	26.18	175,360,400
26 May 26	26.21000 +0.02	26.68	25.89	26.18	193,176,592
25 May 26	26.19000 +0.32	26.44	25.91	26.05	128,779,400
22 May 26	25.87000 -0.35	26.44	25.81	26.38	141,086,896
21 May 26	26.22000 +0.14	27.09	26.20	26.28	229,786,128
20 May 26	26.08000 -0.19	26.39	26.00	26.18	95,927,096
19 May 26	26.27000 +0.11	26.33	25.88	26.12	96,224,896
18 May 26	26.16000 -0.19	26.43	25.98	26.21	101,863,488
15 May 26	26.35000 -0.31	26.80	26.18	26.76	132,231,768
14 May 26	26.66000 -0.49	27.33	26.66	27.20	146,758,848
13 May 26	27.15000 -0.07	27.46	26.96	27.15	122,213,720
12 May 26	27.22000 -0.11	27.44	27.13	27.35	128,173,640
11 May 26	27.33000 +0.38	27.48	26.75	26.83	196,141,088
08 May 26	26.95000 -0.28	27.20	26.83	27.10	130,062,480
07 May 26	27.23000 -0.26	27.69	27.07	27.63	159,363,232
06 May 26	27.49000 +0.27	27.84	27.29	27.29	178,738,416
30 Apr 26	27.22000 -0.10	27.78	27.07	27.23	173,001,808
29 Apr 26	27.32000 +0.02	27.38	27.02	27.15	148,566,048
28 Apr 26	27.30000 +0.53	27.65	26.85	26.85	260,790,528
27 Apr 26	26.77000 +0.54	27.07	26.40	26.40	154,596,432
24 Apr 26	26.23000 -0.25	26.38	26.05	26.37	104,235,632
23 Apr 26	26.48000 -0.23	26.77	26.35	26.58	120,581,832
22 Apr 26	26.71000 +0.41	27.01	26.15	26.16	191,351,728
21 Apr 26	26.30000 +0.00	26.41	26.15	26.25	81,388,080
20 Apr 26	26.30000 +0.04	26.41	26.15	26.23	96,652,120
17 Apr 26	26.26000 -0.05	26.34	26.08	26.20	106,035,472
16 Apr 26	26.31000 +0.30	26.48	26.04	26.12	143,003,568
15 Apr 26	26.01000 -0.18	26.39	25.97	26.33	110,753,832
14 Apr 26	26.19000 +0.10	26.37	25.88	26.30	145,346,416
13 Apr 26	26.09000 +0.19	26.28	25.49	25.62	215,163,872
10 Apr 26	25.90000 +1.75	26.50	25.01	25.01	425,932,864
09 Apr 26	24.15000 -0.55	24.48	24.10	24.48	98,740,800
08 Apr 26	24.70000 +0.78	24.77	24.33	24.45	152,745,984
07 Apr 26	23.92000 -0.06	24.08	23.77	23.99	71,443,584
03 Apr 26	23.98000 -0.15	24.26	23.95	24.22	71,023,360
02 Apr 26	24.13000 -0.38	24.47	24.08	24.47	78,873,568
01 Apr 26	24.51000 +0.47	24.60	24.25	24.43	117,145,936
31 Mar 26	24.04000 -0.06	24.44	24.03	24.10	102,248,552
30 Mar 26	24.10000 -0.16	24.17	23.88	23.99	90,949,320
27 Mar 26	24.26000 +0.13	24.37	24.01	24.05	94,772,016
26 Mar 26	24.13000 -0.53	24.62	24.05	24.58	113,838,928
25 Mar 26	24.66000 +0.30	24.85	24.36	24.40	113,477,200
24 Mar 26	24.36000 +0.07	24.61	24.08	24.50	127,910,112
23 Mar 26	24.29000 -1.01	25.00	24.09	25.00	199,265,632
20 Mar 26	25.30000 -0.31	25.71	25.30	25.62	100,896,256
19 Mar 26	25.61000 -0.36	25.84	25.50	25.75	107,159,440
18 Mar 26	25.97000 +0.06	26.02	25.75	25.90	85,965,856
17 Mar 26	25.91000 +0.41	26.55	25.50	25.50	221,171,776
16 Mar 26	25.50000 -0.25	25.69	25.36	25.66	115,669,800
13 Mar 26	25.75000 -0.18	25.95	25.66	25.73	80,647,744
12 Mar 26	25.93000 -0.17	26.08	25.80	26.00	91,861,752
11 Mar 26	26.10000 -0.03	26.20	25.94	26.14	88,402,600
10 Mar 26	26.13000 +0.25	26.27	26.00	26.10	90,837,752
09 Mar 26	25.88000 -0.55	26.01	25.63	26.01	126,946,528
06 Mar 26	26.43000 +0.22	26.58	26.11	26.18	77,673,336
05 Mar 26	26.21000 +0.07	26.44	26.10	26.33	81,899,056
04 Mar 26	26.14000 -0.66	26.65	26.05	26.60	150,080,112
03 Mar 26	26.80000 -0.27	27.38	26.75	27.06	160,721,152
02 Mar 26	27.07000 -0.30	27.20	26.86	27.11	130,969,368
27 Feb 26	27.37000 -0.01	27.49	27.18	27.36	87,758,760
26 Feb 26	27.38000 -0.36	27.78	27.33	27.75	132,628,848
25 Feb 26	27.74000 +0.11	27.89	27.61	27.64	101,623,024
24 Feb 26	27.63000 +0.01	27.80	27.61	27.76	84,792,808
13 Feb 26	27.62000 -0.25	28.00	27.62	27.87	109,046,512
12 Feb 26	27.87000 -0.17	28.03	27.77	28.03	95,785,416
11 Feb 26	28.04000 -0.05	28.15	27.95	28.11	83,665,984
10 Feb 26	28.09000 +0.03	28.18	27.98	28.06	75,629,808
09 Feb 26	28.06000 -0.10	28.10	27.88	28.01	97,053,432
06 Feb 26	28.16000 -0.13	28.36	28.10	28.20	107,402,656
05 Feb 26	28.29000 -0.09	28.49	28.13	28.29	115,684,168
04 Feb 26	28.38000 +0.41	28.39	27.84	27.85	157,219,248
03 Feb 26	27.97000 +0.11	28.10	27.71	28.07	132,291,752
02 Feb 26	27.86000 -0.22	28.60	27.83	28.09	181,833,600
30 Jan 26	28.08000 -0.48	28.52	28.08	28.50	190,709,536
29 Jan 26	28.56000 +0.62	28.58	27.70	27.90	297,781,184
28 Jan 26	27.94000 +0.08	28.18	27.77	27.89	171,879,376
27 Jan 26	27.86000 -0.21	28.14	27.80	28.09	141,523,808
26 Jan 26	28.07000 +0.30	28.44	27.71	27.77	263,751,168
23 Jan 26	27.77000 -0.15	28.06	27.70	28.00	188,106,128
22 Jan 26	27.92000 -0.02	28.22	27.82	27.90	172,592,480
21 Jan 26	27.94000 -0.11	28.11	27.79	28.03	141,050,128
20 Jan 26	28.05000 +0.14	28.15	27.91	27.93	138,513,344
19 Jan 26	27.91000 -0.17	27.97	27.70	27.74	159,433,760
16 Jan 26	28.08000 -0.20	28.57	27.99	28.50	209,581,280
15 Jan 26	28.28000 +0.05	28.80	28.23	28.38	207,814,144
14 Jan 26	28.23000 -0.32	29.13	28.15	28.49	321,882,336
13 Jan 26	28.55000 -0.23	29.15	28.48	28.85	215,969,104
12 Jan 26	28.78000 +0.21	28.85	28.41	28.57	217,308,304
09 Jan 26	28.57000 +0.03	28.67	28.35	28.54	232,677,168
08 Jan 26	28.54000 -0.96	29.29	28.45	29.29	315,027,232
07 Jan 26	29.50000 -0.69	30.21	29.40	30.21	229,502,128
06 Jan 26	30.19000 +0.86	30.25	29.33	29.36	334,935,808
05 Jan 26	29.33000 +0.62	29.36	28.80	28.83	185,177,008
31 Dec 25	28.71000 -0.12	29.07	28.68	28.80	85,634,752
30 Dec 25	28.83000 -0.11	29.02	28.75	28.86	85,434,792
29 Dec 25	28.94000 -0.16	29.14	28.86	29.03	90,671,096
26 Dec 25	29.10000 +0.14	29.40	28.90	28.96	141,352,576
25 Dec 25	28.96000 +0.22	29.02	28.70	28.75	104,494,800
24 Dec 25	28.74000 +0.11	28.83	28.55	28.61	78,951,920
23 Dec 25	28.63000 -0.02	28.88	28.59	28.68	94,064,656
22 Dec 25	28.65000 -0.03	28.79	28.60	28.62	75,331,312
19 Dec 25	28.68000 +0.15	28.94	28.47	28.58	98,348,152
18 Dec 25	28.53000 -0.44	28.90	28.47	28.90	113,593,824
17 Dec 25	28.97000 +0.49	29.15	28.40	28.48	161,703,776
16 Dec 25	28.48000 -0.07	28.79	28.28	28.44	100,161,600
15 Dec 25	28.55000 +0.14	28.94	28.18	28.26	119,324,120
12 Dec 25	28.41000 +0.12	28.56	28.08	28.26	106,756,984
11 Dec 25	28.29000 -0.23	28.58	28.15	28.55	74,225,024
10 Dec 25	28.52000 -0.01	28.57	28.16	28.42	99,289,688
09 Dec 25	28.53000 -0.17	28.83	28.38	28.52	130,128,520
08 Dec 25	28.70000 +0.84	29.06	28.38	28.38	314,621,664
05 Dec 25	27.86000 +0.66	28.09	27.16	27.20	163,790,528
04 Dec 25	27.20000 +0.05	27.38	27.02	27.14	69,237,560
03 Dec 25	27.15000 -0.22	27.57	27.03	27.45	78,110,536
02 Dec 25	27.37000 -0.30	27.69	27.35	27.66	65,292,152
01 Dec 25	27.67000 +0.08	27.73	27.48	27.50	70,798,736
28 Nov 25	27.59000 +0.01	27.64	27.41	27.61	74,659,824
27 Nov 25	27.58000 -0.02	27.81	27.52	27.53	64,864,740
26 Nov 25	27.60000 +0.13	27.72	27.44	27.52	68,169,456
25 Nov 25	27.47000 +0.08	27.65	27.40	27.47	80,225,904
24 Nov 25	27.39000 +0.09	27.50	27.26	27.40	89,138,880
21 Nov 25	27.30000 -1.00	28.25	27.30	28.01	169,503,920
20 Nov 25	28.30000 +0.00	28.94	28.28	28.85	152,864,288
19 Nov 25	28.30000 +0.08	28.42	28.20	28.22	84,481,272
18 Nov 25	28.22000 -0.07	28.43	28.17	28.27	91,515,392
17 Nov 25	28.29000 -0.35	28.61	28.26	28.61	107,770,904
14 Nov 25	28.64000 -0.44	28.96	28.62	28.95	120,170,704
13 Nov 25	29.08000 +0.18	29.12	28.86	28.88	117,874,904
12 Nov 25	28.90000 -0.16	29.11	28.81	29.07	108,630,816
11 Nov 25	29.06000 -0.24	29.40	29.00	29.34	104,299,536
10 Nov 25	29.30000 +0.30	29.46	28.96	29.00	162,194,016
07 Nov 25	29.00000 -0.19	29.12	28.95	29.09	96,072,136
06 Nov 25	29.19000 +0.13	29.43	29.10	29.12	162,561,808
05 Nov 25	29.06000 -0.02	29.17	28.92	28.93	94,055,880
04 Nov 25	29.08000 -0.14	29.25	28.96	29.18	119,758,944
03 Nov 25	29.22000 -0.16	29.38	28.93	29.35	139,351,696
31 Oct 25	29.38000 -0.30	29.87	29.37	29.72	167,153,232
30 Oct 25	29.68000 -0.62	30.23	29.62	30.19	245,220,848
29 Oct 25	30.30000 +0.30	30.46	29.85	29.95	313,670,208
28 Oct 25	30.00000 +0.01	30.34	29.80	29.98	226,331,600
27 Oct 25	29.99000 +0.12	30.63	29.83	30.25	461,214,208
24 Oct 25	29.87000 +0.35	30.06	29.50	29.55	299,094,336
23 Oct 25	29.52000 +0.33	29.58	28.85	29.20	140,360,528
22 Oct 25	29.19000 -0.17	29.23	29.02	29.22	122,694,824
21 Oct 25	29.36000 +0.13	30.11	29.21	29.31	306,867,808
20 Oct 25	29.23000 +0.14	29.54	29.12	29.40	122,730,688
17 Oct 25	29.09000 -0.56	29.93	29.05	29.66	173,989,888
16 Oct 25	29.65000 -0.04	29.98	29.50	29.60	159,731,520
15 Oct 25	29.69000 +0.66	29.73	29.06	29.14	196,485,184
14 Oct 25	29.03000 -0.17	29.71	28.93	29.20	195,512,448
13 Oct 25	29.20000 -0.48	29.49	28.81	28.90	211,049,328
10 Oct 25	29.68000 +0.03	30.27	29.54	29.64	267,585,632
09 Oct 25	29.65000 -0.25	30.25	29.35	29.60	380,798,464
30 Sep 25	29.90000 -0.51	30.60	29.74	30.28	295,038,784
29 Sep 25	30.41000 +1.69	31.49	28.62	28.72	593,771,456
26 Sep 25	28.72000 +0.01	28.99	28.51	28.67	126,643,056
25 Sep 25	28.71000 +0.02	28.84	28.55	28.63	132,806,320
24 Sep 25	28.69000 +0.19	28.87	28.34	28.35	155,819,808
23 Sep 25	28.50000 -0.28	28.81	28.25	28.63	149,735,728
22 Sep 25	28.78000 +0.47	28.88	28.36	28.45	155,923,424
19 Sep 25	28.31000 -0.04	28.60	28.14	28.25	166,230,032
18 Sep 25	28.35000 -0.64	29.19	28.15	29.01	372,997,888
17 Sep 25	28.99000 -0.29	29.51	28.96	29.29	302,415,264
16 Sep 25	29.28000 -0.31	29.86	29.21	29.60	208,344,416
15 Sep 25	29.59000 -0.19	30.15	29.42	29.86	172,454,096
12 Sep 25	29.78000 -0.55	30.43	29.70	30.36	147,984,320
11 Sep 25	30.33000 +0.85	30.33	29.30	29.39	186,399,072
10 Sep 25	29.48000 -0.04	29.69	29.34	29.57	88,404,840
09 Sep 25	29.52000 +0.07	29.74	29.38	29.45	117,928,408
08 Sep 25	29.45000 -0.38	29.80	29.35	29.80	155,119,824
05 Sep 25	29.83000 +0.27	29.85	29.33	29.57	133,373,056
04 Sep 25	29.56000 -0.23	29.91	29.20	29.76	181,580,656
03 Sep 25	29.79000 -0.99	31.07	29.52	30.97	188,476,080
02 Sep 25	30.78000 -0.39	31.33	30.66	31.20	170,084,592
01 Sep 25	31.17000 -0.31	31.55	30.90	31.49	170,874,304
29 Aug 25	31.48000 -0.02	32.08	31.35	31.70	248,687,104
28 Aug 25	31.50000 +0.61	31.50	30.69	30.90	163,948,384
27 Aug 25	30.89000 -0.79	32.08	30.87	31.67	209,491,696
26 Aug 25	31.68000 -0.46	32.09	31.63	31.94	139,998,288
25 Aug 25	32.14000 -0.06	32.53	31.63	32.50	251,449,184
22 Aug 25	32.20000 +1.32	32.22	30.86	30.87	270,491,968
21 Aug 25	30.88000 -0.27	31.42	30.72	31.35	137,901,264
20 Aug 25	31.15000 +0.13	31.16	30.35	30.90	185,823,024
19 Aug 25	31.02000 -0.68	31.83	30.94	31.50	196,858,256
18 Aug 25	31.70000 +0.60	32.30	30.90	31.19	356,648,192
15 Aug 25	31.10000 +1.45	31.51	29.51	29.65	400,806,624
14 Aug 25	29.65000 +0.03	30.20	29.57	29.71	186,187,696
13 Aug 25	29.62000 +0.14	30.06	29.32	29.65	200,047,872
12 Aug 25	29.48000 +0.10	29.57	29.31	29.44	82,051,264
11 Aug 25	29.38000 +0.50	29.65	28.89	28.89	126,773,496
08 Aug 25	28.88000 -0.23	29.11	28.82	29.10	65,456,136
07 Aug 25	29.11000 -0.05	29.45	28.94	29.21	88,005,632
06 Aug 25	29.16000 -0.02	29.26	28.96	29.10	73,924,032
05 Aug 25	29.18000 +0.27	29.28	28.88	28.96	91,358,848
04 Aug 25	28.91000 +0.16	28.99	28.60	28.65	71,371,760
01 Aug 25	28.75000 -0.27	29.20	28.70	29.00	96,389,080
31 Jul 25	29.02000 -0.76	29.90	28.85	29.59	141,339,520
30 Jul 25	29.78000 -0.17	30.33	29.45	29.90	126,880,864
29 Jul 25	29.95000 -0.01	29.99	29.45	29.80	122,993,104
28 Jul 25	29.96000 +0.26	30.43	29.64	29.73	125,792,544
25 Jul 25	29.70000 -0.34	30.22	29.61	30.09	121,393,488
24 Jul 25	30.04000 +0.26	30.28	29.48	29.56	209,784,096
23 Jul 25	29.78000 +0.85	30.06	29.00	29.01	288,781,312
22 Jul 25	28.93000 +0.03	29.08	28.54	28.90	112,187,440
21 Jul 25	28.90000 +0.56	29.01	28.34	28.45	132,900,464
18 Jul 25	28.34000 +0.09	28.46	28.16	28.30	66,669,832
17 Jul 25	28.25000 +0.17	28.38	28.01	28.07	63,999,704
16 Jul 25	28.08000 -0.16	28.33	27.90	28.24	76,152,360
15 Jul 25	28.24000 -0.17	28.62	28.08	28.45	94,326,840
14 Jul 25	28.41000 -0.25	28.82	28.38	28.77	100,929,720
11 Jul 25	28.66000 +0.43	29.29	28.16	28.33	246,501,552
10 Jul 25	28.23000 +0.42	28.42	27.72	27.78	142,197,216
09 Jul 25	27.81000 -0.21	28.26	27.76	28.02	80,770,208
08 Jul 25	28.02000 +0.23	28.08	27.71	27.72	84,580,320
07 Jul 25	27.79000 +0.13	27.91	27.49	27.53	57,222,376
04 Jul 25	27.66000 -0.01	28.05	27.35	27.60	102,139,376
03 Jul 25	27.67000 +0.39	27.75	27.36	27.39	72,598,920
02 Jul 25	27.28000 -0.11	27.52	27.23	27.40	57,525,052
01 Jul 25	27.39000 -0.23	27.78	27.31	27.63	70,762,352
30 Jun 25	27.62000 +0.04	27.85	27.35	27.61	96,862,648
27 Jun 25	27.58000 +0.01	28.46	27.50	27.65	177,658,496
26 Jun 25	27.57000 -0.46	28.06	27.55	27.98	166,940,224
25 Jun 25	28.03000 +1.12	28.20	26.85	26.94	285,636,128
24 Jun 25	26.91000 +0.68	27.07	26.26	26.28	136,424,960
23 Jun 25	26.23000 +0.35	26.30	25.75	25.78	55,235,776
20 Jun 25	25.88000 -0.03	26.05	25.88	25.91	41,992,436
19 Jun 25	25.91000 -0.47	26.42	25.86	26.35	65,214,672
18 Jun 25	26.38000 -0.32	26.71	26.25	26.70	52,304,768
17 Jun 25	26.70000 +0.02	26.72	26.52	26.67	51,496,764
16 Jun 25	26.68000 +0.38	26.75	26.17	26.20	78,096,128
13 Jun 25	26.30000 -0.14	26.44	26.18	26.35	73,726,528
12 Jun 25	26.44000 +0.06	26.68	26.06	26.17	74,801,512
11 Jun 25	26.38000 +0.43	26.70	26.00	26.05	103,266,560
10 Jun 25	25.95000 -0.48	26.49	25.82	26.43	73,534,368
09 Jun 25	26.43000 +0.45	26.53	26.08	26.08	90,876,992
06 Jun 25	25.98000 -0.20	26.28	25.95	26.18	50,405,364
05 Jun 25	26.18000 +0.29	26.23	25.86	25.92	85,204,552
04 Jun 25	25.89000 +0.30	26.05	25.56	25.58	63,914,300
03 Jun 25	25.59000 +0.07	25.78	25.36	25.40	54,994,640
30 May 25	25.52000 -0.18	25.65	25.37	25.58	54,977,072
29 May 25	25.70000 +0.28	25.79	25.41	25.41	54,271,636
28 May 25	25.42000 -0.09	25.58	25.36	25.54	35,473,328
27 May 25	25.51000 -0.11	25.63	25.42	25.59	43,510,492
26 May 25	25.62000 -0.05	25.77	25.53	25.65	45,069,896
23 May 25	25.67000 -0.32	26.15	25.66	25.93	66,448,184
22 May 25	25.99000 -0.05	26.07	25.86	26.00	44,399,456
21 May 25	26.04000 -0.05	26.20	26.03	26.09	53,649,224
20 May 25	26.09000 -0.02	26.28	26.06	26.16	50,524,072
19 May 25	26.11000 -0.10	26.24	26.02	26.18	49,274,632
16 May 25	26.21000 -0.37	26.68	26.13	26.47	71,480,000
15 May 25	26.58000 -0.49	27.01	26.52	26.80	99,456,456
14 May 25	27.07000 +0.98	27.74	26.01	26.05	273,905,632
13 May 25	26.09000 -0.21	26.55	26.06	26.50	79,642,616
12 May 25	26.30000 +0.75	26.38	25.65	25.78	131,458,160
09 May 25	25.55000 -0.31	25.88	25.54	25.80	47,695,836
08 May 25	25.86000 +0.19	26.20	25.55	25.64	83,674,744
07 May 25	25.67000 +0.16	26.42	25.61	26.28	117,323,424
06 May 25	25.51000 +0.43	25.68	25.20	25.28	81,902,960
30 Apr 25	25.08000 +0.07	25.28	25.02	25.08	51,451,424
29 Apr 25	25.01000 -0.12	25.20	24.96	25.14	46,258,640
28 Apr 25	25.13000 -0.07	25.21	25.00	25.20	44,065,596
25 Apr 25	25.20000 +0.20	25.33	25.08	25.10	67,011,320
24 Apr 25	25.00000 -0.13	25.25	24.95	25.12	51,916,076
23 Apr 25	25.13000 +0.05	25.28	25.04	25.23	48,372,380
22 Apr 25	25.08000 -0.15	25.30	25.08	25.20	45,949,112
21 Apr 25	25.23000 +0.08	25.28	24.99	25.07	44,137,124
18 Apr 25	25.15000 -0.02	25.25	25.00	25.06	47,629,384
17 Apr 25	25.17000 +0.02	25.25	24.97	25.05	48,169,472
16 Apr 25	25.15000 +0.04	25.25	24.77	25.09	66,204,344
15 Apr 25	25.11000 -0.12	25.21	24.94	25.19	56,251,564
14 Apr 25	25.23000 -0.13	25.49	25.21	25.44	63,510,016
11 Apr 25	25.36000 +0.22	25.59	25.03	25.13	93,228,992
10 Apr 25	25.14000 +0.25	25.40	24.70	25.25	122,731,520
09 Apr 25	24.89000 +0.39	25.12	24.15	24.44	142,335,168
08 Apr 25	24.50000 +0.48	24.59	23.88	24.11	171,895,616
07 Apr 25	24.02000 -2.42	25.17	23.80	25.00	227,729,984
03 Apr 25	26.44000 -0.10	26.72	26.30	26.30	55,867,760
02 Apr 25	26.54000 +0.10	26.61	26.35	26.40	45,671,868
01 Apr 25	26.44000 -0.08	26.66	26.39	26.52	59,639,768
31 Mar 25	26.52000 -0.28	26.84	26.30	26.72	79,783,872
28 Mar 25	26.80000 -0.10	27.03	26.73	26.98	65,897,568
27 Mar 25	26.90000 -0.08	27.16	26.71	26.94	72,547,232
26 Mar 25	26.98000 -0.04	27.11	26.94	27.02	56,408,100
25 Mar 25	27.02000 -0.17	27.22	27.00	27.20	53,905,068
24 Mar 25	27.19000 +0.10	27.20	27.00	27.09	66,879,004
21 Mar 25	27.09000 -0.59	27.71	27.05	27.60	97,701,264
20 Mar 25	27.68000 -0.25	27.95	27.61	27.93	64,119,108
19 Mar 25	27.93000 -0.02	28.09	27.83	27.93	67,762,256
18 Mar 25	27.95000 +0.09	28.11	27.84	27.96	68,407,224
17 Mar 25	27.86000 -0.21	28.18	27.83	28.18	104,001,952
14 Mar 25	28.07000 +0.97	28.46	27.14	27.23	261,208,384
13 Mar 25	27.10000 -0.20	27.45	26.98	27.25	86,042,864
12 Mar 25	27.30000 +0.00	27.72	27.19	27.30	97,578,616
11 Mar 25	27.30000 +0.06	27.31	26.91	27.00	77,948,560
10 Mar 25	27.24000 -0.34	27.50	27.14	27.50	90,443,784
07 Mar 25	27.58000 -0.42	27.89	27.52	27.80	95,791,192
06 Mar 25	28.00000 +0.66	28.10	27.50	27.51	156,284,416
05 Mar 25	27.34000 -0.02	27.48	27.12	27.36	78,185,648
04 Mar 25	27.36000 +0.00	27.49	27.16	27.22	64,173,120
03 Mar 25	27.36000 +0.03	27.80	27.21	27.43	106,508,984
28 Feb 25	27.33000 -0.91	28.58	27.30	28.16	159,499,104
27 Feb 25	28.24000 -0.21	28.50	27.83	28.23	144,480,000
26 Feb 25	28.45000 +0.62	28.45	27.76	27.88	139,382,672
25 Feb 25	27.83000 -0.52	28.22	27.72	28.10	103,860,360
24 Feb 25	28.35000 -0.11	28.68	28.11	28.46	119,793,304
21 Feb 25	28.46000 +0.57	28.61	27.71	27.89	184,740,432
20 Feb 25	27.89000 -0.10	28.06	27.72	27.93	71,257,048
19 Feb 25	27.99000 +0.45	28.16	27.50	27.55	100,071,840
18 Feb 25	27.54000 -0.75	28.23	27.46	28.19	111,498,104
17 Feb 25	28.29000 +0.05	28.63	28.10	28.50	120,864,872
14 Feb 25	28.24000 +0.12	28.37	27.96	28.00	98,633,224
13 Feb 25	28.12000 -0.15	28.57	28.00	28.27	147,661,664
12 Feb 25	28.27000 +0.30	28.35	27.71	27.97	115,983,824
11 Feb 25	27.97000 -0.18	28.13	27.83	28.11	89,039,232
10 Feb 25	28.15000 +0.01	28.30	27.96	28.16	108,905,280
07 Feb 25	28.14000 +0.77	28.67	27.23	27.35	215,736,560
06 Feb 25	27.37000 +0.42	27.46	26.84	26.90	104,484,160
05 Feb 25	26.95000 +0.02	27.27	26.84	27.27	78,652,888
27 Jan 25	26.93000 -0.61	27.65	26.92	27.63	88,625,976
24 Jan 25	27.54000 +0.09	27.74	27.34	27.43	96,903,720
23 Jan 25	27.45000 +0.22	28.50	27.43	27.82	162,452,768
22 Jan 25	27.23000 -0.19	27.43	27.10	27.35	70,067,080
21 Jan 25	27.42000 +0.02	27.64	27.25	27.60	72,906,952
20 Jan 25	27.40000 +0.09	27.85	27.32	27.55	90,952,800
17 Jan 25	27.31000 +0.06	27.59	27.11	27.11	67,056,248
16 Jan 25	27.25000 -0.12	27.79	27.02	27.55	88,458,384
15 Jan 25	27.37000 -0.33	27.66	27.28	27.49	88,863,984
14 Jan 25	27.70000 +1.19	27.76	26.55	26.62	166,624,928
13 Jan 25	26.51000 +0.05	26.59	26.16	26.16	66,066,388
10 Jan 25	26.46000 -0.43	27.08	26.46	26.93	80,024,976
09 Jan 25	26.89000 -0.09	27.12	26.80	26.93	63,000,752
08 Jan 25	26.98000 -0.18	27.28	26.50	27.12	119,233,600
07 Jan 25	27.16000 +0.10	27.32	26.81	27.10	97,972,408
06 Jan 25	27.06000 +0.09	27.11	26.52	26.80	123,687,712
03 Jan 25	26.97000 -0.48	27.57	26.84	27.34	183,954,608
02 Jan 25	27.45000 -1.72	29.00	27.17	28.98	282,848,736
31 Dec 24	29.17000 -1.34	30.57	29.15	30.53	198,081,280
30 Dec 24	30.51000 +0.29	30.54	30.00	30.10	120,669,104
27 Dec 24	30.22000 +0.07	30.76	29.92	30.16	179,264,400
26 Dec 24	30.15000 +0.06	30.33	29.95	30.09	81,141,200
25 Dec 24	30.09000 -0.23	30.39	29.90	30.34	94,086,224
24 Dec 24	30.32000 +0.40	30.38	29.90	29.92	108,200,944
23 Dec 24	29.92000 -0.42	30.53	29.88	30.10	104,588,904
20 Dec 24	30.34000 +0.01	30.56	30.03	30.09	97,771,248
19 Dec 24	30.33000 +0.04	30.39	29.88	30.00	92,146,784
18 Dec 24	30.29000 +0.06	30.50	30.18	30.40	69,869,448
17 Dec 24	30.23000 +0.20	30.65	29.91	30.01	119,716,600
16 Dec 24	30.03000 -0.39	30.35	29.95	30.30	126,345,328
13 Dec 24	30.42000 -1.24	31.35	30.37	31.34	201,322,640
12 Dec 24	31.66000 +0.32	31.98	31.04	31.28	169,464,112
11 Dec 24	31.34000 -0.14	31.72	31.16	31.43	131,147,984
10 Dec 24	31.48000 +0.36	33.00	31.39	33.00	306,678,400
09 Dec 24	31.12000 -0.12	31.38	30.75	31.15	125,857,168
06 Dec 24	31.24000 +0.34	31.64	30.65	30.90	205,417,744
05 Dec 24	30.90000 +0.10	31.25	30.65	30.70	115,893,328
04 Dec 24	30.80000 -0.28	31.20	30.62	31.00	117,878,576
03 Dec 24	31.08000 -0.19	31.46	30.70	31.27	154,230,912
02 Dec 24	31.27000 +0.52	31.46	30.49	30.60	193,238,032
29 Nov 24	30.75000 +0.88	31.88	29.75	29.88	293,290,912
28 Nov 24	29.87000 -0.41	30.41	29.81	30.36	128,196,736
27 Nov 24	30.28000 +0.56	30.29	29.49	29.69	178,303,392
26 Nov 24	29.72000 +0.06	30.25	29.59	29.68	136,519,264
25 Nov 24	29.66000 -0.67	30.50	29.14	30.33	231,810,112
22 Nov 24	30.33000 -1.56	31.98	30.24	31.89	230,577,936
21 Nov 24	31.89000 +0.15	32.12	31.38	31.52	190,430,592
20 Nov 24	31.74000 +0.44	32.16	31.01	31.34	217,290,432
19 Nov 24	31.30000 +0.63	31.52	30.48	30.70	219,410,608
18 Nov 24	30.67000 -0.46	31.41	30.38	31.05	245,026,384
15 Nov 24	31.13000 -1.54	33.00	31.11	32.67	302,257,024
14 Nov 24	32.67000 -0.25	33.63	32.59	32.93	255,445,072
13 Nov 24	32.92000 -1.01	33.49	32.47	33.00	364,705,536
12 Nov 24	33.93000 -0.95	35.10	33.18	34.89	414,565,024
11 Nov 24	34.88000 +0.00	35.60	33.10	33.55	513,305,856
08 Nov 24	34.88000 +0.69	36.49	34.55	36.49	745,430,272
07 Nov 24	34.19000 +3.11	34.19	30.50	30.50	480,450,528
06 Nov 24	31.08000 +0.61	33.00	30.59	31.01	545,096,384
05 Nov 24	30.47000 +1.41	30.99	28.69	29.23	427,442,368
04 Nov 24	29.06000 +1.11	29.07	28.01	28.01	274,289,696
01 Nov 24	27.95000 -0.17	28.62	27.84	28.12	272,158,176
31 Oct 24	28.12000 +0.66	28.80	27.20	27.40	409,520,352
30 Oct 24	27.46000 +0.23	27.78	27.17	27.25	194,475,312
29 Oct 24	27.23000 -0.26	27.96	27.20	27.52	186,891,632
28 Oct 24	27.49000 -0.01	27.61	27.34	27.51	134,573,200
25 Oct 24	27.50000 +0.22	27.89	27.20	27.28	166,572,080
24 Oct 24	27.28000 -0.29	27.71	27.11	27.40	162,902,256
23 Oct 24	27.57000 -0.10	28.19	27.47	27.68	279,364,960
22 Oct 24	27.67000 +0.21	27.91	27.32	27.48	223,802,080
21 Oct 24	27.46000 -0.45	27.90	27.20	27.44	363,397,696
18 Oct 24	27.91000 +1.75	28.78	26.10	26.12	571,182,912
17 Oct 24	26.16000 -0.25	26.99	26.14	26.50	206,519,360
16 Oct 24	26.41000 -0.31	27.14	26.07	26.11	259,489,200
15 Oct 24	26.72000 -0.74	27.79	26.66	27.00	278,100,864
14 Oct 24	27.46000 -0.71	27.98	26.07	27.97	450,419,072
11 Oct 24	28.17000 +0.42	28.84	26.68	27.20	485,999,040
10 Oct 24	27.75000 -2.60	29.74	27.48	29.10	774,670,400
09 Oct 24	30.35000 +0.43	32.89	28.77	31.00	1,351,455,104
08 Oct 24	29.92000 +2.72	29.92	29.92	29.92	147,521,344
30 Sep 24	27.20000 +2.47	27.20	26.44	27.20	394,917,440
27 Sep 24	24.73000 +2.25	24.73	22.70	23.40	279,934,720
26 Sep 24	22.48000 +1.32	22.49	21.01	21.01	309,320,320
25 Sep 24	21.16000 +0.34	21.78	21.05	21.29	300,731,808
24 Sep 24	20.82000 +1.51	20.83	19.40	19.71	286,916,352
23 Sep 24	19.31000 +0.02	19.47	19.17	19.32	53,651,088
20 Sep 24	19.29000 -0.05	19.36	19.13	19.30	62,919,700
19 Sep 24	19.34000 +0.40	19.50	18.95	19.07	98,938,848
18 Sep 24	18.94000 +0.02	19.01	18.77	18.80	37,932,608
13 Sep 24	18.92000 +0.04	19.08	18.84	18.91	46,149,992
12 Sep 24	18.88000 -0.12	19.04	18.84	19.02	34,125,596
11 Sep 24	19.00000 +0.12	19.08	18.82	18.85	46,040,784
10 Sep 24	18.88000 -0.10	19.06	18.75	19.04	53,073,412
09 Sep 24	18.98000 -0.08	19.20	18.75	18.79	72,901,488
06 Sep 24	19.06000 -0.05	19.58	19.04	19.44	117,612,816
05 Sep 24	19.11000 -0.01	19.18	18.97	19.05	52,389,480
04 Sep 24	19.12000 +0.00	19.29	19.05	19.05	46,710,928
03 Sep 24	19.12000 +0.20	19.25	18.91	18.91	50,871,884
02 Sep 24	18.92000 -0.37	19.20	18.91	19.19	65,395,420
30 Aug 24	19.29000 +0.50	19.48	18.72	18.75	142,158,144
29 Aug 24	18.79000 +0.36	18.95	18.46	18.50	86,632,408
28 Aug 24	18.43000 -0.03	18.53	18.33	18.41	33,370,072
27 Aug 24	18.46000 +0.00	18.51	18.26	18.40	40,210,256
26 Aug 24	18.46000 -0.64	18.72	18.37	18.63	58,841,280
23 Aug 24	19.10000 +0.37	19.20	18.69	18.71	68,655,880
22 Aug 24	18.73000 -0.19	19.09	18.64	19.00	50,241,548
21 Aug 24	18.92000 -0.01	18.98	18.79	18.90	37,924,160
20 Aug 24	18.93000 -0.11	19.08	18.87	19.06	41,658,616
19 Aug 24	19.04000 -0.06	19.22	19.01	19.07	43,305,840
16 Aug 24	19.10000 -0.05	19.21	19.00	19.10	45,332,128
15 Aug 24	19.15000 +0.30	19.30	18.81	18.84	83,514,496
14 Aug 24	18.85000 -0.21	19.07	18.83	18.99	46,502,324
13 Aug 24	19.06000 +0.19	19.08	18.80	18.85	47,472,448
12 Aug 24	18.87000 -0.02	18.92	18.72	18.82	45,072,580
09 Aug 24	18.89000 -0.18	19.20	18.88	19.14	53,998,400
08 Aug 24	19.07000 +0.10	19.22	18.85	18.93	64,732,496
07 Aug 24	18.97000 -0.14	19.22	18.93	19.12	57,245,072
06 Aug 24	19.11000 -0.01	19.37	18.93	19.32	75,060,008
05 Aug 24	19.12000 -0.09	19.42	19.09	19.12	96,617,016
02 Aug 24	19.21000 -0.37	19.65	19.15	19.48	97,703,184
01 Aug 24	19.58000 -0.22	19.82	19.51	19.55	126,438,936
31 Jul 24	19.80000 +0.88	20.12	18.88	18.92	225,317,632
30 Jul 24	18.92000 +0.04	18.97	18.74	18.82	70,006,288
29 Jul 24	18.88000 -0.38	19.19	18.86	19.05	95,943,048
26 Jul 24	19.26000 +0.24	19.54	18.87	18.92	113,424,536
25 Jul 24	19.02000 +0.14	19.34	18.79	18.84	130,620,672
24 Jul 24	18.88000 -0.32	19.30	18.76	19.07	168,789,712
23 Jul 24	19.20000 -0.99	19.87	19.18	19.85	257,122,944
22 Jul 24	20.19000 +0.80	20.24	19.57	19.99	370,449,504
19 Jul 24	19.39000 +0.42	19.44	18.92	18.96	159,109,632
18 Jul 24	18.97000 +0.12	19.00	18.64	18.86	88,410,384
17 Jul 24	18.85000 +0.12	18.91	18.66	18.70	83,777,184
16 Jul 24	18.73000 +0.27	18.85	18.40	18.49	84,941,176
15 Jul 24	18.46000 +0.10	18.55	18.32	18.36	53,440,140
12 Jul 24	18.36000 +0.04	18.41	18.23	18.33	36,218,180
11 Jul 24	18.32000 +0.15	18.45	18.18	18.26	55,823,832
10 Jul 24	18.17000 +0.31	18.45	17.76	17.81	91,748,768
09 Jul 24	17.86000 +0.36	17.91	17.35	17.47	64,141,160
08 Jul 24	17.50000 -0.31	17.78	17.45	17.70	60,217,256
05 Jul 24	17.81000 -0.23	18.10	17.70	18.10	78,678,400
04 Jul 24	18.04000 -0.34	18.45	18.03	18.35	52,014,444
03 Jul 24	18.38000 +0.19	18.43	18.07	18.19	43,434,364
02 Jul 24	18.19000 -0.01	18.39	18.13	18.15	40,020,688
01 Jul 24	18.20000 -0.03	18.28	18.00	18.19	46,620,988
28 Jun 24	18.23000 -0.17	18.60	18.13	18.36	70,738,608
27 Jun 24	18.40000 +0.00	18.46	18.25	18.36	54,151,268
26 Jun 24	18.40000 +0.28	18.45	18.02	18.09	51,017,304
25 Jun 24	18.12000 -0.30	18.46	18.00	18.43	74,915,912
24 Jun 24	18.42000 -0.02	18.57	18.40	18.41	51,976,656
21 Jun 24	18.44000 +0.06	18.59	18.25	18.40	60,417,024
20 Jun 24	18.38000 -0.15	18.60	18.36	18.53	42,317,416
19 Jun 24	18.53000 -0.18	18.74	18.52	18.74	46,344,892
18 Jun 24	18.71000 +0.05	18.89	18.60	18.65	57,472,968
17 Jun 24	18.66000 +0.03	18.67	18.46	18.51	59,644,132
14 Jun 24	18.63000 +0.37	18.77	18.20	18.24	121,165,400
13 Jun 24	18.26000 -0.02	18.36	18.20	18.30	46,159,592
12 Jun 24	18.28000 -0.06	18.38	18.27	18.31	41,591,120
11 Jun 24	18.34000 -0.04	18.48	18.28	18.28	45,270,976
07 Jun 24	18.38000 -0.11	18.60	18.20	18.55	57,164,344
06 Jun 24	18.49000 -0.05	18.68	18.43	18.58	59,233,268
05 Jun 24	18.54000 -0.02	18.67	18.52	18.52	45,134,224
04 Jun 24	18.56000 +0.13	18.61	18.43	18.43	48,649,748
03 Jun 24	18.43000 -0.19	18.56	18.35	18.55	58,595,708
31 May 24	18.62000 +0.06	18.84	18.58	18.64	51,955,220
30 May 24	18.56000 -0.09	18.68	18.45	18.59	47,548,868
29 May 24	18.65000 +0.03	18.80	18.56	18.56	37,977,768
28 May 24	18.62000 -0.11	18.91	18.60	18.68	47,092,168
27 May 24	18.73000 +0.14	18.76	18.54	18.60	58,370,292
24 May 24	18.59000 -0.28	18.92	18.52	18.80	72,645,880
23 May 24	18.87000 -0.44	19.27	18.84	19.21	86,317,824
22 May 24	19.31000 +0.07	19.36	19.15	19.20	64,484,220
21 May 24	19.24000 -0.05	19.36	19.15	19.23	56,540,132
20 May 24	19.29000 +0.10	19.51	19.15	19.19	132,560,648
17 May 24	19.19000 +0.41	19.22	18.73	18.78	101,014,104
16 May 24	18.78000 +0.03	18.98	18.74	18.80	60,508,936
15 May 24	18.75000 -0.26	19.09	18.74	19.06	77,412,096
14 May 24	19.01000 +0.03	19.03	18.83	19.01	66,901,856
13 May 24	18.98000 -0.08	19.13	18.76	19.03	81,422,536
10 May 24	19.06000 +0.15	19.14	18.85	18.94	90,579,368
09 May 24	18.91000 +0.13	19.02	18.82	18.83	74,266,704
08 May 24	18.78000 -0.34	19.10	18.75	19.03	78,310,256
07 May 24	19.12000 -0.09	19.25	19.07	19.20	65,979,248
06 May 24	19.21000 +0.20	19.45	19.12	19.25	107,831,816
30 Apr 24	19.01000 -0.37	19.36	18.95	19.25	102,240,992
29 Apr 24	19.38000 +0.22	19.52	19.05	19.17	188,665,200
26 Apr 24	19.16000 +0.98	19.27	18.37	18.55	225,574,144
25 Apr 24	18.18000 -0.09	18.32	18.11	18.25	51,667,856
24 Apr 24	18.27000 +0.00	18.33	18.05	18.25	54,856,952
23 Apr 24	18.27000 -0.01	18.43	18.20	18.32	66,568,808
22 Apr 24	18.28000 +0.15	18.55	18.13	18.13	77,961,624
19 Apr 24	18.13000 -0.08	18.30	18.06	18.10	78,230,984
18 Apr 24	18.21000 +0.11	18.53	17.98	18.01	134,937,616
17 Apr 24	18.10000 +0.47	18.11	17.45	17.58	120,547,544
16 Apr 24	17.63000 -0.11	18.00	17.48	17.51	124,925,192
15 Apr 24	17.74000 -0.20	17.92	17.26	17.50	179,911,648
12 Apr 24	17.94000 -0.40	18.42	17.90	18.35	105,756,736
11 Apr 24	18.34000 -0.07	18.52	18.29	18.34	61,275,916
10 Apr 24	18.41000 -0.52	18.91	18.35	18.89	97,599,832
09 Apr 24	18.93000 +0.01	19.05	18.88	18.90	44,879,328
08 Apr 24	18.92000 -0.24	19.07	18.78	19.00	72,459,952
03 Apr 24	19.16000 -0.15	19.29	19.13	19.28	53,094,836
02 Apr 24	19.31000 -0.10	19.47	19.28	19.42	68,856,336
01 Apr 24	19.41000 +0.21	19.44	19.30	19.30	90,708,672
29 Mar 24	19.20000 -0.11	19.28	19.10	19.28	86,723,088
28 Mar 24	19.31000 -0.04	19.53	19.23	19.30	103,701,496
27 Mar 24	19.35000 -0.25	19.54	19.32	19.52	68,782,248
26 Mar 24	19.60000 +0.10	19.62	19.41	19.41	76,399,832
25 Mar 24	19.50000 -1.00	19.92	19.50	19.80	179,974,208
22 Mar 24	20.50000 -0.33	20.87	20.44	20.83	76,624,904
21 Mar 24	20.83000 -0.01	21.17	20.80	20.87	68,056,120
20 Mar 24	20.84000 +0.01	20.97	20.74	20.77	47,950,220
19 Mar 24	20.83000 -0.43	21.22	20.81	21.22	72,465,688
18 Mar 24	21.26000 +0.39	21.43	20.87	20.89	102,678,960
15 Mar 24	20.87000 +0.07	20.89	20.59	20.71	60,880,392
14 Mar 24	20.80000 -0.27	21.16	20.71	21.01	67,506,032
13 Mar 24	21.07000 -0.33	21.43	21.05	21.40	63,546,808
12 Mar 24	21.40000 +0.21	21.45	21.16	21.30	82,088,824
11 Mar 24	21.19000 +0.39	21.20	20.87	20.89	75,836,856
08 Mar 24	20.80000 -0.01	20.90	20.71	20.80	46,543,288
07 Mar 24	20.81000 -0.29	21.20	20.71	21.07	89,248,568
06 Mar 24	21.10000 -0.08	21.40	21.03	21.17	65,445,064
05 Mar 24	21.18000 +0.02	21.24	21.02	21.03	79,044,488
04 Mar 24	21.16000 -0.16	21.36	21.06	21.33	59,070,856
01 Mar 24	21.32000 +0.02	21.44	21.10	21.30	72,393,608
29 Feb 24	21.30000 +0.30	21.35	20.95	21.00	96,392,296
28 Feb 24	21.00000 -0.46	21.74	21.00	21.52	117,292,456
27 Feb 24	21.46000 +0.12	21.47	21.23	21.32	81,028,400
26 Feb 24	21.34000 -0.18	21.63	21.31	21.54	64,641,352
23 Feb 24	21.52000 -0.21	21.78	21.46	21.74	77,753,584
22 Feb 24	21.73000 +0.35	21.80	21.23	21.27	109,404,056
21 Feb 24	21.38000 +0.39	21.71	20.81	20.90	128,712,976
20 Feb 24	20.99000 +0.14	21.17	20.68	20.73	88,862,864
19 Feb 24	20.85000 -0.40	21.12	20.55	21.12	95,223,928
08 Feb 24	21.25000 +0.07	21.53	21.08	21.30	100,939,584
07 Feb 24	21.18000 +0.04	21.28	20.90	21.02	112,172,568
06 Feb 24	21.14000 +0.96	21.22	20.00	20.16	121,024,552
05 Feb 24	20.18000 +0.00	20.52	19.76	20.08	99,699,064
02 Feb 24	20.18000 -0.26	20.52	19.67	20.44	102,218,152
01 Feb 24	20.44000 -0.06	20.78	20.28	20.30	76,505,056
31 Jan 24	20.50000 +0.06	20.72	20.25	20.35	79,319,768
30 Jan 24	20.44000 -0.14	20.80	20.28	20.45	90,056,672
29 Jan 24	20.58000 -0.25	20.89	20.53	20.72	89,354,432
26 Jan 24	20.83000 +0.27	21.08	20.31	20.40	148,255,680
25 Jan 24	20.56000 +0.04	20.70	20.13	20.34	154,279,392
24 Jan 24	20.52000 +0.74	20.62	19.61	19.88	145,399,264
23 Jan 24	19.78000 +0.65	19.95	18.94	19.05	115,286,960
22 Jan 24	19.13000 -0.34	19.57	18.92	19.40	98,447,056
19 Jan 24	19.47000 -0.02	19.58	19.25	19.30	69,114,136
18 Jan 24	19.49000 +0.27	19.54	18.78	19.07	112,136,640
17 Jan 24	19.22000 -0.36	19.53	19.22	19.50	56,149,064
16 Jan 24	19.58000 +0.10	19.62	19.22	19.45	58,008,392
15 Jan 24	19.48000 -0.04	19.69	19.33	19.36	33,855,796
12 Jan 24	19.52000 -0.08	19.73	19.45	19.50	39,747,112
11 Jan 24	19.60000 +0.14	19.66	19.34	19.48	44,793,312
10 Jan 24	19.46000 +0.00	19.63	19.26	19.45	52,596,064
09 Jan 24	19.46000 +0.04	19.56	19.33	19.42	45,845,832
08 Jan 24	19.42000 -0.37	19.86	19.40	19.72	62,567,092
05 Jan 24	19.79000 -0.21	20.18	19.66	19.95	69,614,776
04 Jan 24	20.00000 -0.18	20.16	19.84	20.12	50,391,804
03 Jan 24	20.18000 +0.11	20.25	19.98	20.00	54,751,356
02 Jan 24	20.07000 -0.30	20.40	20.06	20.38	58,776,512
29 Dec 23	20.37000 +0.00	20.54	20.28	20.33	64,438,236
28 Dec 23	20.37000 +0.47	20.45	19.81	19.83	87,208,000
27 Dec 23	19.90000 +0.05	20.08	19.62	19.83	63,184,176
26 Dec 23	19.85000 -0.16	20.05	19.73	20.00	40,262,336
25 Dec 23	20.01000 -0.27	20.30	19.99	20.18	49,795,696
22 Dec 23	20.28000 +0.01	20.39	20.02	20.20	53,062,024
21 Dec 23	20.27000 +0.11	20.35	20.03	20.11	53,244,408
20 Dec 23	20.16000 -0.48	20.62	20.14	20.61	61,428,052
19 Dec 23	20.64000 +0.20	20.64	20.36	20.43	48,547,224
18 Dec 23	20.44000 -0.02	20.59	20.32	20.40	42,235,912
15 Dec 23	20.46000 -0.04	20.81	20.44	20.57	58,935,208
14 Dec 23	20.50000 -0.21	20.87	20.48	20.80	54,777,008
13 Dec 23	20.71000 -0.42	21.12	20.70	21.12	66,797,748
12 Dec 23	21.13000 -0.08	21.20	21.03	21.07	41,815,144
11 Dec 23	21.21000 +0.26	21.25	20.59	20.80	71,746,848
08 Dec 23	20.95000 -0.08	21.16	20.95	21.02	46,835,044
07 Dec 23	21.03000 +0.08	21.13	20.82	20.90	43,100,352
06 Dec 23	20.95000 -0.18	21.18	20.95	21.09	46,364,680
05 Dec 23	21.13000 -0.28	21.48	21.10	21.34	47,729,212
04 Dec 23	21.41000 -0.15	21.62	21.40	21.51	37,454,416
01 Dec 23	21.56000 +0.11	21.62	21.31	21.41	49,445,464
30 Nov 23	21.45000 +0.05	21.50	21.28	21.40	47,745,436
29 Nov 23	21.40000 -0.21	21.66	21.30	21.66	49,881,324
28 Nov 23	21.61000 -0.08	21.78	21.52	21.68	46,339,788
27 Nov 23	21.69000 -0.36	22.01	21.51	22.00	82,089,880
24 Nov 23	22.05000 -0.19	22.24	22.03	22.19	46,539,972
23 Nov 23	22.24000 +0.03	22.29	21.92	22.21	49,874,640
22 Nov 23	22.21000 -0.23	22.48	22.20	22.31	36,460,256
21 Nov 23	22.44000 +0.09	22.84	22.36	22.47	74,422,240
20 Nov 23	22.35000 -0.17	22.52	22.07	22.51	58,828,188
17 Nov 23	22.52000 +0.09	22.52	22.24	22.33	48,463,924
16 Nov 23	22.43000 -0.17	22.70	22.42	22.60	46,210,072
15 Nov 23	22.60000 -0.02	22.92	22.52	22.89	72,854,272
14 Nov 23	22.62000 +0.33	22.95	22.30	22.31	110,552,704
13 Nov 23	22.29000 -0.17	22.48	22.21	22.46	53,295,812
10 Nov 23	22.46000 +0.00	22.55	22.30	22.35	56,773,176
09 Nov 23	22.46000 -0.12	22.61	22.30	22.47	61,013,592
08 Nov 23	22.58000 -0.21	22.82	22.41	22.78	91,889,392
07 Nov 23	22.79000 -0.04	22.92	22.58	22.61	96,608,032
06 Nov 23	22.83000 +0.97	23.04	22.26	22.55	193,512,624
03 Nov 23	21.86000 +0.33	21.90	21.42	21.53	89,510,264
02 Nov 23	21.53000 -0.20	21.87	21.48	21.73	48,260,340
01 Nov 23	21.73000 +0.02	22.04	21.50	21.93	58,170,120
31 Oct 23	21.71000 +0.11	21.86	21.50	21.58	67,283,392
30 Oct 23	21.60000 -0.43	21.88	21.33	21.86	102,883,744
27 Oct 23	22.03000 +0.23	22.18	21.40	21.66	92,986,344
26 Oct 23	21.80000 -0.04	21.90	21.51	21.71	53,043,192
25 Oct 23	21.84000 +0.22	22.10	21.73	21.92	78,453,064
24 Oct 23	21.62000 +0.44	21.78	21.25	21.30	76,561,296
23 Oct 23	21.18000 -0.35	21.47	21.05	21.36	54,602,624
20 Oct 23	21.53000 -0.03	21.75	21.40	21.43	65,423,352
19 Oct 23	21.56000 -0.30	21.93	21.52	21.70	79,091,680
18 Oct 23	21.86000 -0.09	22.04	21.76	21.81	46,929,088
17 Oct 23	21.95000 +0.44	22.19	21.51	21.59	85,770,888
16 Oct 23	21.51000 -0.01	21.71	21.32	21.47	42,436,712
13 Oct 23	21.52000 -0.24	21.64	21.46	21.58	37,522,824
12 Oct 23	21.76000 +0.25	21.98	21.65	21.88	57,707,112
11 Oct 23	21.51000 +0.08	21.67	21.45	21.58	39,384,580
10 Oct 23	21.43000 -0.25	21.86	21.41	21.81	40,555,404
09 Oct 23	21.68000 +0.02	21.74	21.09	21.42	70,771,448
28 Sep 23	21.66000 -0.37	22.16	21.65	22.07	85,442,576
27 Sep 23	22.03000 +0.05	22.18	21.91	21.91	58,367,836
26 Sep 23	21.98000 +0.08	22.14	21.83	21.87	57,162,592
25 Sep 23	21.90000 -0.71	22.48	21.85	22.48	103,685,408
22 Sep 23	22.61000 +0.88	22.65	21.67	21.69	127,837,680
21 Sep 23	21.73000 -0.17	22.03	21.72	21.82	49,302,908
20 Sep 23	21.90000 -0.12	22.05	21.73	21.99	39,326,744
19 Sep 23	22.02000 -0.12	22.15	21.96	22.14	47,937,180
18 Sep 23	22.14000 +0.09	22.15	21.82	21.95	59,728,432
15 Sep 23	22.05000 -0.24	22.38	21.95	22.34	74,910,248
14 Sep 23	22.29000 +0.01	22.38	22.16	22.27	55,979,680
13 Sep 23	22.28000 -0.11	22.46	22.18	22.44	55,895,304
12 Sep 23	22.39000 -0.21	22.62	22.36	22.51	65,593,392
11 Sep 23	22.60000 +0.35	22.78	22.11	22.30	112,708,152
08 Sep 23	22.25000 +0.13	22.32	21.78	22.03	73,570,096
07 Sep 23	22.12000 -0.01	22.42	22.01	22.13	85,782,400
06 Sep 23	22.13000 -0.25	22.32	21.96	22.24	97,795,656
05 Sep 23	22.38000 -0.19	22.47	22.24	22.47	64,690,752
04 Sep 23	22.57000 +0.19	22.76	22.30	22.51	99,220,960
01 Sep 23	22.38000 +0.18	22.65	22.21	22.32	99,838,608
31 Aug 23	22.20000 -0.36	22.72	22.18	22.56	121,641,392
30 Aug 23	22.56000 -0.82	23.38	22.53	23.38	231,633,504
29 Aug 23	23.38000 -0.41	23.75	22.90	23.37	251,146,128
28 Aug 23	23.79000 +0.36	25.77	23.66	25.77	505,635,392
25 Aug 23	23.43000 -0.13	23.64	22.83	22.99	134,360,544
24 Aug 23	23.56000 +0.76	23.92	22.95	23.01	155,638,416
23 Aug 23	22.80000 -0.42	23.24	22.79	23.11	75,234,312
22 Aug 23	23.22000 +0.28	23.47	22.90	23.23	127,726,696
21 Aug 23	22.94000 -1.03	23.76	22.89	23.67	211,663,792
18 Aug 23	23.97000 +0.02	24.83	23.97	24.26	160,076,736
17 Aug 23	23.95000 -0.06	24.23	23.50	23.80	133,095,472
16 Aug 23	24.01000 -0.10	24.64	23.44	23.76	145,308,336
15 Aug 23	24.11000 +0.36	24.14	23.63	23.73	149,124,720
14 Aug 23	23.75000 -0.35	24.23	23.50	23.50	193,848,608
11 Aug 23	24.10000 -1.10	24.98	23.98	24.98	280,168,736
10 Aug 23	25.20000 +0.29	25.20	24.75	24.90	187,211,152
09 Aug 23	24.91000 +0.01	25.20	24.53	24.64	163,923,648
08 Aug 23	24.90000 +0.13	25.40	23.88	24.42	248,817,952
07 Aug 23	24.77000 +0.07	24.88	23.91	24.28	191,968,944
04 Aug 23	24.70000 +0.27	26.10	24.49	25.00	467,781,280
03 Aug 23	24.43000 +0.58	24.84	23.79	24.46	263,385,728
02 Aug 23	23.85000 +0.18	24.59	23.65	23.68	223,960,832
01 Aug 23	23.67000 -0.43	24.27	23.38	23.90	273,839,904
31 Jul 23	24.10000 +0.43	24.87	23.90	24.30	446,501,696
28 Jul 23	23.67000 +2.15	23.67	21.46	21.47	441,337,728
27 Jul 23	21.52000 -0.26	21.97	21.47	21.77	91,624,328
26 Jul 23	21.78000 +0.20	21.80	21.44	21.55	128,430,176
25 Jul 23	21.58000 +1.19	21.75	20.99	21.30	259,002,496
24 Jul 23	20.39000 +0.03	20.60	20.15	20.16	39,666,068
21 Jul 23	20.36000 +0.06	20.57	20.27	20.30	44,541,500
20 Jul 23	20.30000 -0.11	20.55	20.29	20.50	44,111,792
19 Jul 23	20.41000 +0.12	20.43	20.14	20.14	38,718,240
18 Jul 23	20.29000 +0.01	20.39	20.20	20.38	27,426,248
17 Jul 23	20.28000 -0.22	20.44	20.20	20.44	34,943,896
14 Jul 23	20.50000 +0.03	20.58	20.39	20.53	44,511,052
13 Jul 23	20.47000 +0.39	20.54	20.18	20.19	80,379,280
12 Jul 23	20.08000 -0.16	20.31	20.06	20.27	31,557,168
11 Jul 23	20.24000 +0.12	20.30	20.15	20.20	35,391,124
10 Jul 23	20.12000 -0.01	20.29	20.02	20.16	33,942,820
07 Jul 23	20.13000 +0.08	20.24	19.92	19.97	41,507,408
06 Jul 23	20.05000 -0.10	20.23	19.97	20.00	42,141,344
05 Jul 23	20.15000 -0.13	20.34	20.15	20.26	34,373,312
04 Jul 23	20.28000 +0.04	20.41	20.16	20.18	46,244,364
03 Jul 23	20.24000 +0.46	20.39	19.78	19.80	87,162,944
30 Jun 23	19.78000 +0.34	19.91	19.42	19.42	51,832,944
29 Jun 23	19.44000 -0.06	19.57	19.37	19.49	29,588,576
28 Jun 23	19.50000 +0.01	19.54	19.36	19.47	38,411,664
27 Jun 23	19.49000 +0.20	19.56	19.30	19.30	37,666,568
26 Jun 23	19.29000 -0.56	19.66	19.28	19.66	83,398,000
21 Jun 23	19.85000 -0.21	20.09	19.82	20.02	51,231,780
20 Jun 23	20.06000 -0.09	20.21	20.00	20.15	60,137,880
19 Jun 23	20.15000 -0.24	20.38	20.09	20.38	67,958,304
16 Jun 23	20.39000 +0.09	20.43	20.22	20.33	70,242,568
15 Jun 23	20.30000 +0.30	20.36	20.03	20.13	83,087,920
14 Jun 23	20.00000 +0.02	20.26	19.98	20.00	75,619,128
13 Jun 23	19.98000 +0.13	20.00	19.81	19.81	50,998,972
12 Jun 23	19.85000 -0.33	20.17	19.83	20.15	89,754,720
09 Jun 23	20.18000 -0.02	20.30	20.08	20.18	51,067,840
08 Jun 23	20.20000 +0.33	20.29	19.74	19.88	77,134,632
07 Jun 23	19.87000 +0.04	20.04	19.81	19.85	47,680,280
06 Jun 23	19.83000 -0.17	20.21	19.80	20.00	74,098,024
05 Jun 23	20.00000 -0.19	20.22	19.98	20.20	61,300,448
02 Jun 23	20.19000 +0.09	20.27	20.11	20.15	88,261,976
01 Jun 23	20.10000 +0.05	20.31	19.96	20.05	75,012,544
31 May 23	20.05000 -0.31	20.30	19.95	20.30	98,247,800
30 May 23	20.36000 +0.01	20.46	20.10	20.39	65,588,312
29 May 23	20.35000 -0.02	20.44	20.22	20.36	50,016,272
26 May 23	20.37000 +0.05	20.49	20.16	20.32	45,769,268
25 May 23	20.32000 +0.04	20.36	20.10	20.21	66,011,740
24 May 23	20.28000 -0.57	20.84	20.26	20.84	109,007,648
23 May 23	20.85000 -0.45	21.32	20.85	21.28	77,384,568
22 May 23	21.30000 +0.01	21.46	21.21	21.27	48,494,920
19 May 23	21.29000 -0.38	21.60	21.21	21.60	76,675,280
18 May 23	21.67000 +0.01	22.02	21.60	21.67	60,472,352
17 May 23	21.66000 -0.14	21.90	21.55	21.70	48,331,984
16 May 23	21.80000 -0.02	22.15	21.68	21.80	80,485,512
15 May 23	21.82000 +0.32	21.90	21.08	21.47	112,291,816
12 May 23	21.50000 -0.30	21.88	21.43	21.76	85,129,080
11 May 23	21.80000 -0.09	22.11	21.72	21.92	83,092,672
10 May 23	21.89000 -0.85	22.66	21.77	22.50	210,339,984
09 May 23	22.74000 +0.05	23.91	22.70	22.88	402,373,600
08 May 23	22.69000 +0.76	22.98	21.65	21.80	283,876,224
05 May 23	21.93000 +0.66	22.23	21.35	21.37	218,306,576
04 May 23	21.27000 +0.25	21.46	20.52	20.83	107,027,240
28 Apr 23	21.02000 -0.01	21.23	20.53	20.78	126,827,872
27 Apr 23	21.03000 +0.40	21.10	20.53	20.60	88,640,056
26 Apr 23	20.63000 -0.09	20.76	20.48	20.60	65,194,028
25 Apr 23	20.72000 +0.10	20.90	20.49	20.60	74,554,056
24 Apr 23	20.62000 -0.19	20.90	20.49	20.79	71,296,672
21 Apr 23	20.81000 -0.74	21.54	20.80	21.52	95,291,728
20 Apr 23	21.55000 +0.07	21.59	21.33	21.41	56,848,392
19 Apr 23	21.48000 -0.25	21.73	21.42	21.71	65,868,388
18 Apr 23	21.73000 -0.05	21.92	21.60	21.77	99,057,872
17 Apr 23	21.78000 +0.83	21.78	20.91	20.95	162,422,800
14 Apr 23	20.95000 +0.01	21.13	20.82	21.01	48,102,496
13 Apr 23	20.94000 -0.40	21.23	20.93	21.22	64,718,440
12 Apr 23	21.34000 +0.00	21.48	21.23	21.34	61,283,348
11 Apr 23	21.34000 +0.22	21.71	21.24	21.25	116,138,992
10 Apr 23	21.12000 -0.05	21.46	21.05	21.32	84,966,504
07 Apr 23	21.17000 +0.28	21.35	20.83	20.90	78,999,864
06 Apr 23	20.89000 -0.18	21.08	20.81	21.05	56,680,176
04 Apr 23	21.07000 +0.07	21.15	20.90	21.00	99,253,592
03 Apr 23	21.00000 +0.52	21.05	20.47	20.48	128,558,536
31 Mar 23	20.48000 +0.00	20.59	20.37	20.41	39,027,072
30 Mar 23	20.48000 +0.27	20.62	20.06	20.17	57,689,080
29 Mar 23	20.21000 -0.18	20.49	20.10	20.48	48,101,072
28 Mar 23	20.39000 -0.01	20.49	20.30	20.44	38,034,140
27 Mar 23	20.40000 -0.12	20.59	20.27	20.52	51,391,664
24 Mar 23	20.52000 +0.03	20.59	20.37	20.46	42,871,624
23 Mar 23	20.49000 +0.19	20.50	20.13	20.16	50,900,684
22 Mar 23	20.30000 +0.09	20.38	20.17	20.30	53,998,248
21 Mar 23	20.21000 +0.16	20.35	20.05	20.13	43,853,464
20 Mar 23	20.05000 -0.11	20.42	20.01	20.16	65,184,520
17 Mar 23	20.16000 +0.25	20.50	20.05	20.05	88,154,824
16 Mar 23	19.91000 -0.14	20.09	19.83	19.85	47,292,320
15 Mar 23	20.05000 +0.19	20.10	19.94	20.04	49,521,096
14 Mar 23	19.86000 -0.27	20.05	19.69	20.03	56,896,128
13 Mar 23	20.13000 +0.14	20.18	19.95	20.00	44,613,132
10 Mar 23	19.99000 -0.29	20.16	19.91	20.12	58,713,024
09 Mar 23	20.28000 -0.08	20.51	20.26	20.44	44,234,896
08 Mar 23	20.36000 -0.15	20.45	20.25	20.39	67,684,040
07 Mar 23	20.51000 -0.18	21.16	20.47	20.65	120,109,752
06 Mar 23	20.69000 -0.48	21.19	20.63	21.18	87,747,880
03 Mar 23	21.17000 +0.29	21.23	20.85	20.92	71,036,144
02 Mar 23	20.88000 -0.02	20.99	20.78	20.84	39,571,172
01 Mar 23	20.90000 +0.25	21.00	20.53	20.61	57,092,048
28 Feb 23	20.65000 +0.21	20.67	20.35	20.50	41,840,608
27 Feb 23	20.44000 -0.15	20.54	20.30	20.38	37,436,200
24 Feb 23	20.59000 -0.44	21.09	20.59	21.05	76,029,528
23 Feb 23	21.03000 +0.23	21.18	20.81	20.81	69,463,256
22 Feb 23	20.80000 -0.29	21.10	20.73	21.00	69,016,736
21 Feb 23	21.09000 +0.05	21.17	20.89	20.93	71,727,168
20 Feb 23	21.04000 +0.80	21.10	20.41	20.47	96,545,544
17 Feb 23	20.24000 -0.33	20.65	20.23	20.55	53,464,912
16 Feb 23	20.57000 -0.18	21.05	20.40	20.77	75,467,200
15 Feb 23	20.75000 -0.17	20.96	20.71	20.89	44,150,236
14 Feb 23	20.92000 -0.01	21.02	20.76	21.00	37,826,104
13 Feb 23	20.93000 -0.03	21.03	20.75	20.82	47,059,216
10 Feb 23	20.96000 -0.21	21.10	20.88	21.10	38,988,600
09 Feb 23	21.17000 +0.30	21.17	20.80	20.84	50,569,212
08 Feb 23	20.87000 -0.03	20.98	20.81	20.91	30,749,474
07 Feb 23	20.90000 +0.05	21.03	20.83	20.95	41,628,584
06 Feb 23	20.85000 -0.51	21.16	20.80	21.16	78,873,040
03 Feb 23	21.36000 -0.07	21.38	21.06	21.30	81,982,032
02 Feb 23	21.43000 -0.66	22.49	21.40	22.47	194,369,152
01 Feb 23	22.09000 +0.68	22.18	21.41	21.49	100,556,616
31 Jan 23	21.41000 -0.20	21.83	21.29	21.73	82,906,280
30 Jan 23	21.61000 -0.06	22.29	21.46	22.25	127,823,152
20 Jan 23	21.67000 +0.05	21.70	21.35	21.64	71,077,976
19 Jan 23	21.62000 +0.24	21.63	21.26	21.33	67,817,960
18 Jan 23	21.38000 -0.25	21.70	21.38	21.51	59,336,900
17 Jan 23	21.63000 +0.09	21.67	21.30	21.37	80,704,744
16 Jan 23	21.54000 +0.79	21.99	20.66	20.78	236,624,304
13 Jan 23	20.75000 +0.29	20.75	20.27	20.46	82,863,904
12 Jan 23	20.46000 +0.12	20.47	20.22	20.39	38,784,304
11 Jan 23	20.34000 -0.10	20.58	20.19	20.50	55,266,760
10 Jan 23	20.44000 -0.21	20.76	20.41	20.60	47,981,044
09 Jan 23	20.65000 +0.24	20.90	20.50	20.55	78,613,352
06 Jan 23	20.41000 -0.03	20.51	20.25	20.34	50,333,736
05 Jan 23	20.44000 +0.29	20.55	20.21	20.30	78,058,640
04 Jan 23	20.15000 +0.25	20.20	19.90	19.94	49,264,468
03 Jan 23	19.90000 -0.01	19.97	19.36	19.78	69,294,432
30 Dec 22	19.91000 +0.13	20.15	19.85	19.85	44,871,280
29 Dec 22	19.78000 -0.27	19.98	19.63	19.90	48,367,876
28 Dec 22	20.05000 -0.09	20.15	19.96	20.06	31,369,784
27 Dec 22	20.14000 +0.47	20.17	19.70	19.80	59,665,272
26 Dec 22	19.67000 -0.12	19.91	19.62	19.75	34,223,768
23 Dec 22	19.79000 -0.08	19.97	19.68	19.73	35,493,720
22 Dec 22	19.87000 +0.13	20.06	19.77	20.00	46,856,352
21 Dec 22	19.74000 +0.03	19.85	19.67	19.84	29,533,480
20 Dec 22	19.71000 -0.25	20.10	19.56	19.90	48,812,040
19 Dec 22	19.96000 -0.45	20.60	19.86	20.46	68,277,184
16 Dec 22	20.41000 +0.14	20.58	20.19	20.22	59,449,900
15 Dec 22	20.27000 -0.27	20.60	20.25	20.45	43,305,944
14 Dec 22	20.54000 +0.24	20.70	20.16	20.35	59,059,352
13 Dec 22	20.30000 +0.06	20.50	20.21	20.30	59,767,148
12 Dec 22	20.24000 -0.40	20.55	20.16	20.44	69,433,648
09 Dec 22	20.64000 +0.13	20.76	20.26	20.55	84,404,960
08 Dec 22	20.51000 -0.08	20.72	20.40	20.55	63,247,456
07 Dec 22	20.59000 -0.31	20.98	20.50	20.84	76,081,408
06 Dec 22	20.90000 +0.07	21.26	20.63	20.63	125,161,816
05 Dec 22	20.83000 +1.00	20.88	20.14	20.14	168,080,560
02 Dec 22	19.83000 -0.14	20.13	19.74	20.00	58,584,964
01 Dec 22	19.97000 +0.15	20.96	19.93	20.18	197,949,712
30 Nov 22	19.82000 +0.08	20.09	19.62	19.65	105,567,648
29 Nov 22	19.74000 +0.73	19.91	19.05	19.05	121,273,256
28 Nov 22	19.01000 -0.34	19.05	18.75	19.00	53,679,828
25 Nov 22	19.35000 +0.25	19.45	19.06	19.10	54,237,448
24 Nov 22	19.10000 -0.12	19.49	19.07	19.38	40,616,460
23 Nov 22	19.22000 +0.06	19.42	19.08	19.13	48,763,728
22 Nov 22	19.16000 +0.31	19.33	18.82	18.94	53,508,776
21 Nov 22	18.85000 -0.30	19.00	18.70	19.00	46,038,104
18 Nov 22	19.15000 -0.31	19.50	19.12	19.45	56,586,484
17 Nov 22	19.46000 +0.03	19.49	19.24	19.36	51,361,800
16 Nov 22	19.43000 -0.37	19.87	19.40	19.71	73,020,752
15 Nov 22	19.80000 +0.60	20.09	19.11	19.11	142,483,312
14 Nov 22	19.20000 +0.24	19.52	19.00	19.14	134,059,200
11 Nov 22	18.96000 +0.53	19.20	18.71	19.00	124,793,776
10 Nov 22	18.43000 +0.18	18.55	18.12	18.16	61,765,176
09 Nov 22	18.25000 -0.03	18.41	18.20	18.27	33,356,452
08 Nov 22	18.28000 +0.01	18.39	18.12	18.30	37,208,128
07 Nov 22	18.27000 +0.02	18.40	18.11	18.15	59,813,024
04 Nov 22	18.25000 +0.52	18.39	17.71	17.71	86,270,560
03 Nov 22	17.73000 -0.18	17.88	17.65	17.85	37,755,464
02 Nov 22	17.91000 +0.01	18.02	17.67	17.70	65,151,124
01 Nov 22	17.90000 +0.69	17.90	17.26	17.28	83,409,408
31 Oct 22	17.21000 -0.01	17.44	17.04	17.19	61,830,416
28 Oct 22	17.22000 -0.38	17.64	17.15	17.52	59,471,144
27 Oct 22	17.60000 +0.07	17.81	17.55	17.58	51,271,480
26 Oct 22	17.53000 +0.00	17.84	17.45	17.50	69,515,312
25 Oct 22	17.53000 -0.23	17.97	17.46	17.80	73,666,776
24 Oct 22	17.76000 -0.44	18.55	17.66	18.32	85,251,768
21 Oct 22	18.20000 +0.10	18.50	18.14	18.39	70,202,016
20 Oct 22	18.10000 +0.00	18.36	18.02	18.05	46,229,112
19 Oct 22	18.10000 -0.07	18.27	18.06	18.16	43,564,044
18 Oct 22	18.17000 -0.01	18.30	18.10	18.22	37,594,828
17 Oct 22	18.18000 +0.11	18.25	17.96	18.00	39,546,040
14 Oct 22	18.07000 +0.36	18.20	17.82	17.87	62,160,624
13 Oct 22	17.71000 -0.08	17.77	17.59	17.72	41,440,444
12 Oct 22	17.79000 +0.40	17.82	17.30	17.39	56,254,788
11 Oct 22	17.39000 +0.06	17.65	17.27	17.41	39,316,492
10 Oct 22	17.33000 -0.09	17.61	17.25	17.28	44,461,080
30 Sep 22	17.42000 +0.02	17.57	17.36	17.39	41,239,912
29 Sep 22	17.40000 -0.32	17.87	17.32	17.85	56,827,620
28 Sep 22	17.72000 -0.35	18.00	17.65	17.96	54,425,384
27 Sep 22	18.07000 +0.05	18.18	17.83	18.10	59,660,976
26 Sep 22	18.02000 -0.34	18.31	18.00	18.24	47,775,468
23 Sep 22	18.36000 -0.03	18.50	18.25	18.37	37,678,620
22 Sep 22	18.39000 -0.04	18.48	18.26	18.28	32,702,348
21 Sep 22	18.43000 +0.01	18.55	18.24	18.31	48,107,052
20 Sep 22	18.42000 +0.00	18.57	18.32	18.46	44,783,616
19 Sep 22	18.42000 +0.00	18.56	18.31	18.35	65,878,316
16 Sep 22	18.42000 -1.11	19.47	18.36	19.39	191,865,440
15 Sep 22	19.53000 -0.05	19.80	19.41	19.60	61,597,212
14 Sep 22	19.58000 -0.25	19.74	19.54	19.60	52,353,244
13 Sep 22	19.83000 +0.05	20.00	19.72	19.86	62,230,132
09 Sep 22	19.78000 +0.47	19.92	19.32	19.35	100,742,072
08 Sep 22	19.31000 -0.06	19.54	19.31	19.40	37,476,784
07 Sep 22	19.37000 -0.11	19.45	19.30	19.40	31,908,676
06 Sep 22	19.48000 +0.21	19.50	19.28	19.30	59,981,828
05 Sep 22	19.27000 +0.03	19.34	19.08	19.16	43,061,280
02 Sep 22	19.24000 -0.06	19.48	19.10	19.30	44,617,924
01 Sep 22	19.30000 -0.22	19.50	19.17	19.38	53,011,084
31 Aug 22	19.52000 +0.27	19.76	19.12	19.15	88,923,112
30 Aug 22	19.25000 -0.12	19.50	19.00	19.36	60,910,384
29 Aug 22	19.37000 -0.03	19.50	19.21	19.28	39,991,408
26 Aug 22	19.40000 -0.72	19.72	19.34	19.70	64,858,948
25 Aug 22	20.12000 +0.58	20.28	19.51	19.56	96,157,088
24 Aug 22	19.54000 -0.36	20.15	19.50	19.89	76,814,976
23 Aug 22	19.90000 -0.05	20.18	19.81	19.95	51,528,236
22 Aug 22	19.95000 -0.03	20.12	19.90	19.92	36,270,256
19 Aug 22	19.98000 -0.04	20.18	19.96	20.04	37,306,156
18 Aug 22	20.02000 -0.18	20.20	19.97	20.10	37,190,216
17 Aug 22	20.20000 +0.26	20.28	19.81	19.99	77,617,824
16 Aug 22	19.94000 -0.01	20.11	19.91	20.00	37,111,056
15 Aug 22	19.95000 -0.11	20.19	19.89	19.96	50,225,496
12 Aug 22	20.06000 -0.11	20.16	19.94	20.00	74,175,040
11 Aug 22	20.17000 +0.69	20.25	19.51	19.61	139,731,120
10 Aug 22	19.48000 +0.10	19.69	19.28	19.41	48,722,344
09 Aug 22	19.38000 -0.05	19.64	19.34	19.40	50,554,448
08 Aug 22	19.43000 +0.13	19.48	19.19	19.22	47,086,264
05 Aug 22	19.30000 +0.46	19.33	18.83	18.87	70,252,168
04 Aug 22	18.84000 +0.09	19.03	18.79	18.81	61,983,348
03 Aug 22	18.75000 -0.05	18.99	18.70	18.80	56,153,808
02 Aug 22	18.80000 -0.54	19.10	18.60	19.10	95,612,424
01 Aug 22	19.34000 -0.26	19.56	19.24	19.55	56,155,972
29 Jul 22	19.60000 -0.27	20.08	19.59	19.88	58,242,168
28 Jul 22	19.87000 +0.06	20.12	19.85	19.91	59,537,616
27 Jul 22	19.81000 -0.02	19.88	19.73	19.75	32,673,454
26 Jul 22	19.83000 +0.17	19.91	19.68	19.70	34,384,560
25 Jul 22	19.66000 -0.22	19.88	19.61	19.87	46,347,868
22 Jul 22	19.88000 +0.11	20.05	19.73	19.84	47,138,944
21 Jul 22	19.77000 -0.21	19.99	19.76	19.94	42,683,240
20 Jul 22	19.98000 +0.02	20.09	19.93	20.02	47,160,728
19 Jul 22	19.96000 +0.09	20.08	19.70	19.87	56,733,752
18 Jul 22	19.87000 +0.30	19.97	19.65	19.65	62,230,232
15 Jul 22	19.57000 -0.45	20.16	19.57	20.00	84,482,232
14 Jul 22	20.02000 -0.20	20.22	20.00	20.18	56,537,824
13 Jul 22	20.22000 +0.00	20.39	20.15	20.22	54,402,376
12 Jul 22	20.22000 +0.02	20.43	20.12	20.25	72,840,384
11 Jul 22	20.20000 -0.47	20.58	20.15	20.52	101,975,392
08 Jul 22	20.67000 -0.22	21.02	20.63	20.96	70,928,512
07 Jul 22	20.89000 -0.03	21.07	20.84	20.93	56,550,116
06 Jul 22	20.92000 -0.24	21.22	20.85	21.05	78,223,168
05 Jul 22	21.16000 -0.28	21.65	20.91	21.45	97,833,760
04 Jul 22	21.44000 +0.10	21.47	20.90	21.34	97,443,864
01 Jul 22	21.34000 -0.32	21.74	21.25	21.70	76,240,528
30 Jun 22	21.66000 +0.25	21.95	21.44	21.44	105,079,376
29 Jun 22	21.41000 -0.34	21.85	21.37	21.58	102,487,384
28 Jun 22	21.75000 -0.05	21.99	21.30	21.75	130,724,160
27 Jun 22	21.80000 +0.17	22.03	21.60	21.75	114,777,408
24 Jun 22	21.63000 -0.14	21.98	21.49	21.84	135,348,464
23 Jun 22	21.77000 +1.01	22.30	20.72	20.73	218,982,528
22 Jun 22	20.76000 -0.25	21.24	20.68	21.05	108,703,752
21 Jun 22	21.01000 +0.29	21.19	20.65	20.67	130,347,040
20 Jun 22	20.72000 -0.10	21.07	20.57	20.79	112,338,360
17 Jun 22	20.82000 +0.00	21.25	20.45	20.60	147,740,016
16 Jun 22	20.82000 -1.05	21.79	20.80	21.79	245,636,176
15 Jun 22	21.87000 +0.76	22.75	21.19	21.20	387,078,240
14 Jun 22	21.11000 +0.84	21.15	19.61	20.00	204,170,768
13 Jun 22	20.27000 -0.52	20.58	20.11	20.48	119,970,784
10 Jun 22	20.79000 +0.56	20.93	20.04	20.10	137,841,552
09 Jun 22	20.23000 -0.13	20.76	20.15	20.37	112,643,288
08 Jun 22	20.36000 +0.25	20.46	20.05	20.18	112,341,848
07 Jun 22	20.11000 +0.15	20.42	19.88	19.93	121,889,408
06 Jun 22	19.96000 +0.28	20.07	19.48	19.60	106,521,296
02 Jun 22	19.68000 +0.07	19.77	19.34	19.48	73,083,520
01 Jun 22	19.61000 -0.18	19.90	19.50	19.80	58,577,824
31 May 22	19.79000 +0.29	19.82	19.43	19.48	74,046,280
30 May 22	19.50000 -0.11	19.76	19.45	19.68	51,413,912
27 May 22	19.61000 -0.01	19.80	19.50	19.68	55,147,400
26 May 22	19.62000 +0.31	19.75	19.21	19.33	66,040,448
25 May 22	19.31000 +0.07	19.44	19.21	19.25	43,326,344
24 May 22	19.24000 -0.46	19.74	19.23	19.68	62,809,224
23 May 22	19.70000 -0.05	19.80	19.50	19.66	57,712,688
20 May 22	19.75000 +0.38	19.86	19.52	19.56	92,175,256
19 May 22	19.37000 -0.15	19.44	19.20	19.25	48,800,852
18 May 22	19.52000 +0.20	19.59	19.30	19.38	77,286,232
17 May 22	19.32000 +0.25	19.45	19.00	19.14	60,007,352
16 May 22	19.07000 -0.22	19.47	18.99	19.43	59,129,592
13 May 22	19.29000 +0.20	19.34	19.08	19.20	56,155,816
12 May 22	19.09000 -0.04	19.37	18.98	19.01	53,280,920
11 May 22	19.13000 +0.12	19.52	18.96	19.05	97,680,160
10 May 22	19.01000 +0.28	19.18	18.48	18.51	69,568,656
09 May 22	18.73000 -0.07	18.89	18.65	18.75	42,202,096
06 May 22	18.80000 -0.58	19.16	18.80	19.00	66,916,312
05 May 22	19.38000 -0.31	19.67	19.37	19.47	81,889,216
29 Apr 22	19.69000 +0.92	19.88	18.93	19.28	157,135,792
28 Apr 22	18.77000 -0.04	18.84	18.45	18.65	78,335,856
27 Apr 22	18.81000 +0.48	18.99	18.01	18.10	103,662,752
26 Apr 22	18.33000 -0.90	19.31	18.21	19.23	145,888,608
25 Apr 22	19.23000 -0.65	19.95	19.21	19.49	105,141,544
22 Apr 22	19.88000 +0.04	20.02	19.63	19.68	73,904,088
21 Apr 22	19.84000 -0.07	20.24	19.71	19.85	83,654,464
20 Apr 22	19.91000 -0.31	20.27	19.87	20.16	71,213,320
19 Apr 22	20.22000 -0.07	20.42	20.11	20.31	57,387,432
18 Apr 22	20.29000 -0.59	20.66	20.10	20.66	92,584,264
15 Apr 22	20.88000 -0.09	21.10	20.74	20.90	77,065,136
14 Apr 22	20.97000 +0.27	21.20	20.82	20.90	99,287,344
13 Apr 22	20.70000 -0.40	21.06	20.64	20.80	92,859,144
12 Apr 22	21.10000 +0.63	21.40	20.44	20.47	115,696,928
11 Apr 22	20.47000 -0.61	21.00	20.39	20.98	88,909,648
08 Apr 22	21.08000 +0.40	21.11	20.57	20.77	95,096,448
07 Apr 22	20.68000 -0.44	21.18	20.68	21.00	72,482,520
06 Apr 22	21.12000 +0.00	21.14	20.83	20.91	66,707,020
01 Apr 22	21.12000 +0.22	21.31	20.68	20.71	100,026,752
31 Mar 22	20.90000 -0.17	21.02	20.80	20.89	68,817,480
30 Mar 22	21.07000 +0.82	21.16	20.43	20.43	134,041,296
29 Mar 22	20.25000 -0.21	20.62	20.18	20.57	53,234,744
28 Mar 22	20.46000 +0.09	20.60	20.06	20.18	65,002,636
25 Mar 22	20.37000 -0.31	20.83	20.33	20.62	61,637,116
24 Mar 22	20.68000 -0.16	20.89	20.62	20.68	54,081,860
23 Mar 22	20.84000 -0.01	20.95	20.74	20.93	54,951,472
22 Mar 22	20.85000 +0.04	21.06	20.69	20.70	66,478,956
21 Mar 22	20.81000 -0.64	21.11	20.66	21.08	118,243,504
18 Mar 22	21.45000 +0.73	21.45	20.61	20.80	145,058,016
17 Mar 22	20.72000 -0.11	21.33	20.66	21.05	162,889,424
16 Mar 22	20.83000 +1.22	21.17	19.38	19.85	231,060,592
15 Mar 22	19.61000 -0.91	20.65	19.49	20.35	156,699,376
14 Mar 22	20.52000 -0.38	20.92	20.44	20.50	81,273,816
11 Mar 22	20.90000 +0.24	21.09	19.95	20.37	154,696,784
10 Mar 22	20.66000 -0.10	21.28	20.58	21.20	123,467,456
09 Mar 22	20.76000 -0.34	21.28	20.00	21.20	138,208,608
08 Mar 22	21.10000 -0.64	21.88	21.04	21.77	118,329,072
07 Mar 22	21.74000 -0.99	22.58	21.58	22.58	141,964,496
04 Mar 22	22.73000 -0.47	23.03	22.66	23.00	79,029,056
03 Mar 22	23.20000 +0.14	23.23	23.01	23.12	57,813,872
02 Mar 22	23.06000 -0.31	23.29	22.97	23.21	68,857,752
01 Mar 22	23.37000 +0.04	23.46	23.12	23.38	76,805,832
28 Feb 22	23.33000 +0.01	23.38	23.01	23.25	61,445,364
25 Feb 22	23.32000 -0.14	23.76	23.27	23.60	72,758,608
24 Feb 22	23.46000 -0.79	24.03	23.23	24.00	133,845,632
23 Feb 22	24.25000 +0.22	24.26	23.91	24.03	76,322,816
22 Feb 22	24.03000 -0.49	24.35	23.73	24.30	106,578,688
21 Feb 22	24.52000 -0.12	24.85	24.30	24.80	62,934,156
18 Feb 22	24.64000 +0.33	24.70	24.23	24.23	51,114,940
17 Feb 22	24.31000 -0.23	24.70	24.22	24.63	62,812,712
16 Feb 22	24.54000 -0.15	24.92	24.52	24.76	68,418,176
15 Feb 22	24.69000 -0.11	24.76	24.31	24.61	80,511,184
14 Feb 22	24.80000 -0.89	25.58	24.72	25.40	99,627,728
11 Feb 22	25.69000 +0.36	26.17	25.25	25.30	115,987,512
10 Feb 22	25.33000 +0.02	25.41	25.10	25.22	62,934,536
09 Feb 22	25.31000 -0.06	25.42	25.03	25.33	79,955,448
08 Feb 22	25.37000 +0.09	25.43	24.97	25.20	84,622,760
07 Feb 22	25.28000 +0.68	25.40	24.79	24.96	117,847,184
28 Jan 22	24.60000 +0.45	25.36	24.18	24.20	179,878,656
27 Jan 22	24.15000 -1.55	24.90	23.88	24.81	224,922,032
18 Jan 22	25.70000 +0.03	26.03	25.54	25.63	131,025,344
17 Jan 22	25.67000 +0.64	26.10	24.79	24.88	161,964,320
14 Jan 22	25.03000 -1.33	25.80	25.01	25.51	185,099,536
13 Jan 22	26.36000 +0.19	26.84	26.34	26.66	114,438,216
12 Jan 22	26.17000 +0.21	26.23	25.70	25.90	60,587,664
11 Jan 22	25.96000 +0.13	26.44	25.72	25.83	65,887,860
10 Jan 22	25.83000 +0.11	26.09	25.74	25.95	45,867,052
07 Jan 22	25.72000 +0.30	25.98	25.50	25.54	57,216,656
06 Jan 22	25.42000 -0.52	26.02	25.38	25.82	89,895,864
05 Jan 22	25.94000 -0.50	26.44	25.71	26.31	98,236,320
04 Jan 22	26.44000 +0.03	26.59	26.07	26.41	60,626,176
31 Dec 21	26.41000 +0.04	26.69	26.39	26.46	67,051,136
30 Dec 21	26.37000 +0.49	26.62	25.85	25.85	78,134,616
29 Dec 21	25.88000 -0.17	26.13	25.83	26.13	48,599,316
28 Dec 21	26.05000 +0.05	26.28	25.84	26.10	54,914,212
27 Dec 21	26.00000 +0.31	26.05	25.64	25.81	45,189,584
24 Dec 21	25.69000 -0.24	26.20	25.68	25.92	49,996,092
23 Dec 21	25.93000 +0.05	26.06	25.72	25.91	44,802,880
22 Dec 21	25.88000 -0.23	26.23	25.87	26.12	39,866,680
21 Dec 21	26.11000 +0.23	26.28	25.83	25.83	53,078,848
20 Dec 21	25.88000 -0.41	26.50	25.81	26.30	74,911,896
17 Dec 21	26.29000 -0.36	26.82	26.27	26.75	66,580,324
16 Dec 21	26.65000 +0.25	26.78	26.39	26.45	59,021,072
15 Dec 21	26.40000 +0.08	26.76	26.31	26.47	67,840,264
14 Dec 21	26.32000 -0.35	26.64	26.21	26.50	91,013,688
13 Dec 21	26.67000 +0.23	27.27	26.66	27.00	154,817,856
10 Dec 21	26.44000 -0.44	26.63	26.25	26.57	121,397,600
09 Dec 21	26.88000 +0.39	27.24	26.35	26.40	189,588,192
08 Dec 21	26.49000 +0.34	26.62	26.06	26.35	141,808,672
07 Dec 21	26.15000 +0.24	26.50	26.01	26.20	183,699,376
06 Dec 21	25.91000 +1.13	26.50	25.01	25.01	316,417,024
03 Dec 21	24.78000 +0.38	24.90	24.45	24.50	104,571,888
02 Dec 21	24.40000 +0.17	24.55	24.10	24.19	73,973,224
01 Dec 21	24.23000 +0.46	24.29	23.65	23.70	84,245,896
30 Nov 21	23.77000 -0.03	23.99	23.72	23.95	61,879,932
29 Nov 21	23.80000 -0.12	23.81	23.62	23.70	63,221,800
26 Nov 21	23.92000 -0.17	24.08	23.91	24.03	47,073,824
25 Nov 21	24.09000 -0.10	24.24	24.02	24.15	45,110,508
24 Nov 21	24.19000 -0.02	24.33	24.05	24.20	51,681,848
23 Nov 21	24.21000 -0.08	24.50	24.20	24.28	64,603,992
22 Nov 21	24.29000 -0.01	24.52	24.24	24.28	69,691,328
19 Nov 21	24.30000 +0.22	24.44	23.93	24.01	79,663,696
18 Nov 21	24.08000 +0.04	24.16	23.70	24.00	78,501,160
17 Nov 21	24.04000 +0.03	24.14	23.86	23.91	67,813,736
16 Nov 21	24.01000 -1.21	25.15	23.95	25.06	228,149,056
15 Nov 21	25.22000 -0.12	25.50	25.05	25.38	64,213,672
12 Nov 21	25.34000 -0.41	25.69	25.08	25.69	108,859,944
11 Nov 21	25.75000 +0.74	25.93	24.90	24.90	145,557,936
10 Nov 21	25.01000 -0.57	25.57	24.77	25.49	105,743,048
09 Nov 21	25.58000 +0.12	25.63	25.25	25.53	56,357,528
08 Nov 21	25.46000 +0.10	25.68	25.02	25.27	56,821,192
05 Nov 21	25.36000 -0.08	25.67	25.23	25.30	54,523,816
04 Nov 21	25.44000 +0.05	25.76	25.30	25.60	63,036,712
03 Nov 21	25.39000 -0.14	25.66	25.25	25.50	57,029,540
02 Nov 21	25.53000 -0.45	26.09	25.25	25.90	89,883,688
01 Nov 21	25.98000 +0.10	26.10	25.73	25.80	97,959,392
29 Oct 21	25.88000 +1.13	26.14	24.81	25.00	164,183,024
28 Oct 21	24.75000 +0.08	25.06	24.58	24.61	64,838,832
27 Oct 21	24.67000 -0.59	25.26	24.56	25.09	80,214,792
26 Oct 21	25.26000 -0.39	25.71	25.25	25.65	60,900,288
25 Oct 21	25.65000 +0.19	25.73	25.18	25.46	80,874,464
22 Oct 21	25.46000 +0.30	25.57	25.12	25.20	69,222,128
21 Oct 21	25.16000 +0.16	25.39	24.88	25.00	63,257,028
20 Oct 21	25.00000 -0.05	25.23	24.98	25.18	50,328,728
19 Oct 21	25.05000 +0.07	25.22	24.86	24.90	51,162,748
18 Oct 21	24.98000 +0.02	25.21	24.80	24.96	48,679,776
15 Oct 21	24.96000 +0.20	25.12	24.60	24.70	62,077,888
14 Oct 21	24.76000 +0.05	24.85	24.41	24.80	49,316,356
13 Oct 21	24.71000 -0.15	25.06	24.68	24.84	60,036,328
12 Oct 21	24.86000 -0.80	25.65	24.55	25.49	112,569,024
11 Oct 21	25.66000 -0.09	26.14	25.65	25.85	58,934,508
08 Oct 21	25.75000 +0.47	25.85	25.40	25.40	75,130,568
30 Sep 21	25.28000 -0.33	25.77	25.07	25.65	83,429,040
29 Sep 21	25.61000 -0.25	25.80	25.16	25.61	94,426,336
28 Sep 21	25.86000 +0.21	26.06	25.51	25.60	71,104,680
27 Sep 21	25.65000 -0.39	26.25	25.38	26.02	95,222,936
24 Sep 21	26.04000 -0.16	26.45	26.01	26.26	81,694,656
23 Sep 21	26.20000 +0.51	26.29	25.76	25.82	104,000,720
22 Sep 21	25.69000 -0.26	25.97	25.30	25.51	89,572,720
17 Sep 21	25.95000 +0.47	26.10	25.50	25.50	107,762,296
16 Sep 21	25.48000 -0.76	26.33	25.31	26.28	134,773,472
15 Sep 21	26.24000 -0.24	26.64	26.01	26.42	108,905,216
14 Sep 21	26.48000 -0.71	27.41	26.32	27.25	160,229,632
13 Sep 21	27.19000 -0.08	27.59	27.06	27.25	121,574,168
10 Sep 21	27.27000 +0.54	27.98	26.81	26.81	215,249,184
09 Sep 21	26.73000 -0.17	26.87	26.36	26.61	119,915,272
08 Sep 21	26.90000 -0.25	27.63	26.86	27.00	156,658,656
07 Sep 21	27.15000 +0.33	27.38	26.30	26.82	209,608,192
06 Sep 21	26.82000 +0.23	27.39	26.62	26.62	180,082,560
03 Sep 21	26.59000 -0.50	28.23	26.48	28.10	282,581,184
02 Sep 21	27.09000 +0.20	27.20	26.55	26.80	260,435,648
01 Sep 21	26.89000 +1.21	27.60	25.56	25.70	437,522,304
31 Aug 21	25.68000 +1.34	26.13	24.19	24.25	306,285,504
30 Aug 21	24.34000 -0.39	25.28	24.28	25.15	138,613,136
27 Aug 21	24.73000 +0.15	25.18	24.60	24.65	103,833,000
26 Aug 21	24.58000 -0.34	25.00	24.56	24.81	104,462,400
25 Aug 21	24.92000 -0.22	25.47	24.88	25.06	135,368,544
24 Aug 21	25.14000 +0.71	25.35	24.40	24.56	220,882,176
23 Aug 21	24.43000 +0.19	24.73	24.25	24.39	116,459,640
20 Aug 21	24.24000 -0.40	24.49	23.90	24.34	136,330,032
19 Aug 21	24.64000 -0.61	25.33	24.50	25.07	198,178,304
18 Aug 21	25.25000 +1.34	25.40	23.90	23.96	316,218,752
17 Aug 21	23.91000 -0.10	24.64	23.82	23.88	183,934,864
16 Aug 21	24.01000 -0.09	24.50	23.91	24.12	121,335,416
13 Aug 21	24.10000 +0.36	24.15	23.61	23.68	110,272,448
12 Aug 21	23.74000 +0.04	24.05	23.63	23.76	72,611,384
11 Aug 21	23.70000 -0.07	24.08	23.60	23.73	101,874,080
10 Aug 21	23.77000 +0.25	23.84	23.25	23.42	108,177,016
09 Aug 21	23.52000 +0.44	23.80	22.96	23.00	112,829,320
06 Aug 21	23.08000 +0.21	23.23	22.90	23.00	60,133,416
05 Aug 21	22.87000 -0.39	23.39	22.81	23.14	77,863,488
04 Aug 21	23.26000 -0.07	23.40	23.12	23.32	69,389,560
03 Aug 21	23.33000 +0.06	23.80	23.00	23.11	112,313,016
02 Aug 21	23.27000 +0.68	23.70	22.07	22.58	147,751,760
30 Jul 21	22.59000 -0.43	22.97	22.47	22.93	89,686,088
29 Jul 21	23.02000 +0.15	23.32	22.87	23.28	85,800,344
28 Jul 21	22.87000 -0.04	23.22	22.86	22.90	82,213,192
27 Jul 21	22.91000 -0.59	23.66	22.83	23.50	101,892,584
26 Jul 21	23.50000 -0.74	24.38	23.44	24.21	123,681,264
23 Jul 21	24.24000 +0.11	24.84	23.85	24.09	140,422,336
22 Jul 21	24.13000 +0.31	24.24	23.69	23.77	101,471,856
21 Jul 21	23.82000 +0.21	24.03	23.65	23.68	84,450,680
20 Jul 21	23.61000 -0.19	23.84	23.52	23.57	45,967,744
19 Jul 21	23.80000 -0.03	23.83	23.40	23.68	65,180,560
16 Jul 21	23.83000 +0.16	24.08	23.66	23.84	91,080,320
15 Jul 21	23.67000 +0.35	23.73	23.21	23.31	72,788,656
14 Jul 21	23.32000 -0.40	23.68	23.28	23.68	80,289,208
13 Jul 21	23.72000 -0.17	23.96	23.58	23.80	61,632,112
12 Jul 21	23.89000 +0.38	24.08	23.62	23.82	104,790,328
09 Jul 21	23.51000 -0.09	23.68	23.35	23.50	62,946,432
08 Jul 21	23.60000 -0.04	23.86	23.49	23.79	66,194,556
07 Jul 21	23.64000 -0.04	23.82	23.54	23.58	60,338,680
06 Jul 21	23.68000 +0.15	23.73	23.40	23.59	60,057,392
05 Jul 21	23.53000 -0.12	23.79	23.28	23.65	67,815,944
02 Jul 21	23.65000 -1.02	24.48	23.61	24.48	122,945,368
01 Jul 21	24.67000 -0.27	25.35	24.51	25.25	105,500,232
30 Jun 21	24.94000 +0.14	25.03	24.63	24.81	74,681,832
29 Jun 21	24.80000 -0.33	25.25	24.77	25.14	78,454,856
28 Jun 21	25.13000 -0.38	25.59	25.06	25.59	94,077,608
25 Jun 21	25.51000 +0.51	25.86	24.90	25.08	165,826,720
24 Jun 21	25.00000 +0.24	25.24	24.75	24.79	86,781,280
23 Jun 21	24.76000 +0.10	24.95	24.52	24.68	72,418,520
22 Jun 21	24.66000 +0.16	24.79	24.46	24.59	60,920,940
21 Jun 21	24.50000 -0.15	24.95	24.49	24.70	76,188,064
18 Jun 21	24.65000 +0.11	24.80	24.36	24.48	75,679,520
17 Jun 21	24.54000 -0.11	24.73	24.39	24.58	59,939,236
16 Jun 21	24.65000 +0.07	24.79	24.50	24.52	64,021,984
15 Jun 21	24.58000 -0.36	24.98	24.50	24.90	79,246,448
11 Jun 21	24.94000 -0.72	25.75	24.81	25.62	129,016,416
10 Jun 21	25.66000 -0.07	26.06	25.60	25.60	81,987,744
09 Jun 21	25.73000 -0.19	26.15	25.57	25.97	72,410,240
08 Jun 21	25.92000 -0.14	26.44	25.80	25.92	109,286,352
07 Jun 21	26.06000 +0.52	26.60	25.57	25.77	136,612,384
04 Jun 21	25.54000 +0.36	26.45	25.00	25.06	136,771,856
03 Jun 21	25.18000 -0.02	25.65	25.15	25.32	78,228,896
02 Jun 21	25.20000 -0.57	25.91	25.14	25.77	97,646,648
01 Jun 21	25.77000 -0.34	25.99	25.43	25.99	104,695,176
31 May 21	26.11000 -0.07	26.18	25.83	26.18	92,405,432
28 May 21	26.18000 +0.26	26.50	25.72	25.92	139,290,048
27 May 21	25.92000 +0.04	26.21	25.73	25.87	111,909,736
26 May 21	25.88000 -0.35	26.56	25.83	26.28	194,085,712
25 May 21	26.23000 +1.00	26.55	25.14	25.23	291,182,720
24 May 21	25.23000 +0.62	25.47	24.77	24.79	140,013,120
21 May 21	24.61000 -0.45	25.15	24.60	25.08	82,748,064
20 May 21	25.06000 +0.28	25.27	24.70	24.77	110,911,504
19 May 21	24.78000 +0.01	25.08	24.67	24.71	80,658,368
18 May 21	24.77000 -0.12	25.20	24.61	24.72	92,557,504
17 May 21	24.89000 -0.55	25.05	24.58	25.00	212,858,432
14 May 21	25.44000 +1.81	25.68	23.80	23.83	332,616,384
13 May 21	23.63000 -0.31	23.95	23.55	23.74	55,686,040
12 May 21	23.94000 +0.07	23.99	23.65	23.75	57,021,920
11 May 21	23.87000 +0.10	24.08	23.27	23.53	68,055,600
10 May 21	23.77000 +0.33	23.93	23.44	23.53	66,267,620
07 May 21	23.44000 -0.56	24.06	23.32	23.91	83,755,800
06 May 21	24.00000 +0.15	24.39	23.83	24.12	98,138,632
30 Apr 21	23.85000 +0.06	24.08	23.53	23.60	106,939,648
29 Apr 21	23.79000 +0.91	23.96	22.92	23.00	159,256,544
28 Apr 21	22.88000 +0.13	22.88	22.59	22.76	48,516,952
27 Apr 21	22.75000 -0.30	23.09	22.69	23.06	70,618,504
26 Apr 21	23.05000 -0.35	23.60	23.02	23.39	71,499,776
23 Apr 21	23.40000 -0.08	23.55	23.33	23.42	49,375,976
22 Apr 21	23.48000 -0.12	23.76	23.43	23.73	54,543,896
21 Apr 21	23.60000 -0.17	23.77	23.56	23.63	40,765,320
20 Apr 21	23.77000 -0.25	24.15	23.74	23.89	62,818,308
19 Apr 21	24.02000 +0.35	24.07	23.51	23.60	84,798,816
16 Apr 21	23.67000 +0.29	23.76	23.38	23.41	51,971,976
15 Apr 21	23.38000 -0.20	23.56	23.24	23.52	48,101,444
14 Apr 21	23.58000 +0.21	23.75	23.35	23.37	50,417,532
13 Apr 21	23.37000 +0.07	23.43	23.20	23.30	46,245,148
12 Apr 21	23.30000 -0.30	23.68	23.25	23.60	59,001,000
09 Apr 21	23.60000 -0.39	23.93	23.60	23.91	68,648,456
08 Apr 21	23.99000 -0.06	24.25	23.89	23.90	60,919,848
07 Apr 21	24.05000 -0.10	24.23	23.93	24.12	59,422,032
06 Apr 21	24.15000 +0.02	24.58	24.13	24.50	72,629,240
02 Apr 21	24.13000 -0.03	24.35	24.05	24.19	61,462,332
01 Apr 21	24.16000 +0.27	24.17	23.76	23.89	58,431,612
31 Mar 21	23.89000 -0.37	24.25	23.89	24.25	54,736,784
30 Mar 21	24.26000 +0.00	24.45	24.12	24.16	53,652,828
29 Mar 21	24.26000 +0.28	24.55	23.85	23.95	79,638,944
26 Mar 21	23.98000 +0.08	24.08	23.84	23.87	53,854,248
25 Mar 21	23.90000 -0.14	24.15	23.87	23.90	47,595,216
24 Mar 21	24.04000 -0.02	24.51	23.90	23.94	93,133,096
23 Mar 21	24.06000 -0.09	24.30	23.70	24.10	76,063,192
22 Mar 21	24.15000 +0.17	24.37	23.82	23.88	105,306,920
19 Mar 21	23.98000 +0.43	23.99	23.23	23.41	121,014,208
18 Mar 21	23.55000 -0.09	23.82	23.50	23.64	68,655,768
17 Mar 21	23.64000 +0.24	23.75	23.32	23.41	75,368,776
16 Mar 21	23.40000 +0.14	23.46	23.17	23.39	60,211,576
15 Mar 21	23.26000 -0.52	23.60	23.15	23.55	89,762,648
12 Mar 21	23.78000 -0.25	24.06	23.39	24.06	115,645,520
11 Mar 21	24.03000 +0.34	24.10	23.76	23.76	79,347,040
10 Mar 21	23.69000 -0.06	24.05	23.65	23.98	87,628,624
09 Mar 21	23.75000 -0.79	24.75	23.70	24.51	130,534,176
08 Mar 21	24.54000 -0.51	25.32	24.54	25.16	120,373,648
05 Mar 21	25.05000 +0.24	25.19	24.54	24.81	114,981,680
04 Mar 21	24.81000 -0.56	25.30	24.78	25.18	128,801,312
03 Mar 21	25.37000 +0.21	25.45	25.01	25.05	97,033,696
02 Mar 21	25.16000 -0.46	25.67	25.05	25.62	149,000,864
01 Mar 21	25.62000 -1.63	26.30	25.01	26.30	280,313,792
26 Feb 21	27.25000 -0.48	27.55	27.13	27.19	109,779,776
25 Feb 21	27.73000 +0.31	28.27	27.31	27.58	137,927,536
24 Feb 21	27.42000 -0.18	27.88	27.18	27.65	95,863,432
23 Feb 21	27.60000 -0.17	28.05	27.51	27.80	98,655,536
22 Feb 21	27.77000 -0.85	28.75	27.73	28.75	167,624,304
19 Feb 21	28.62000 +0.68	28.67	27.62	27.84	139,274,416
18 Feb 21	27.94000 +0.07	28.35	27.82	28.20	131,078,312
10 Feb 21	27.87000 -0.12	28.09	27.55	27.91	115,793,272
09 Feb 21	27.99000 +0.67	28.05	27.06	27.33	139,532,640
08 Feb 21	27.32000 +0.30	27.48	26.97	27.02	92,630,256
05 Feb 21	27.02000 -0.07	27.45	26.92	27.10	92,497,184
04 Feb 21	27.09000 -0.88	27.96	26.57	27.76	179,866,560
03 Feb 21	27.97000 -0.19	28.38	27.87	28.15	95,817,584
02 Feb 21	28.16000 -0.14	28.49	27.88	28.45	143,519,648
01 Feb 21	28.30000 -0.05	28.53	28.18	28.49	88,647,664
29 Jan 21	28.35000 -0.15	28.78	28.00	28.67	122,964,456
28 Jan 21	28.50000 -0.21	28.88	28.23	28.50	130,052,688
27 Jan 21	28.71000 -0.07	28.97	28.57	28.77	100,688,888
26 Jan 21	28.78000 -1.19	29.96	28.70	29.72	189,734,992
25 Jan 21	29.97000 -0.36	30.27	29.61	30.16	190,174,496
22 Jan 21	30.33000 -0.84	31.09	30.08	30.80	198,893,424
21 Jan 21	31.17000 +0.07	31.79	30.66	31.22	239,859,808
20 Jan 21	31.10000 +0.65	31.70	30.46	30.58	216,623,712
19 Jan 21	30.45000 +0.10	31.43	30.04	30.33	214,391,456
18 Jan 21	30.35000 +0.17	31.00	29.86	30.02	169,553,344
15 Jan 21	30.18000 -0.02	30.90	30.00	30.01	167,939,776
14 Jan 21	30.20000 -0.75	31.15	30.20	30.82	210,335,840
13 Jan 21	30.95000 -1.08	31.97	30.80	31.89	355,977,664
12 Jan 21	32.03000 +2.75	32.21	28.80	29.00	516,156,800
11 Jan 21	29.28000 -0.78	30.43	29.25	30.29	172,541,856
08 Jan 21	30.06000 +0.31	30.53	29.61	29.80	220,741,504
07 Jan 21	29.75000 +0.13	29.87	29.00	29.70	172,968,688
06 Jan 21	29.62000 +0.48	29.97	29.27	29.38	205,744,272
05 Jan 21	29.14000 -0.04	29.38	28.63	28.96	165,552,224
04 Jan 21	29.18000 -0.22	29.49	28.70	29.44	194,546,208
31 Dec 20	29.40000 +0.90	29.76	28.77	28.80	216,591,280
30 Dec 20	28.50000 +0.35	28.50	27.96	28.09	105,013,576
29 Dec 20	28.15000 +0.17	28.52	28.00	28.09	81,814,056
28 Dec 20	27.98000 -0.04	28.26	27.77	27.90	74,036,264
25 Dec 20	28.02000 -0.04	28.24	27.70	27.90	75,959,696
24 Dec 20	28.06000 -0.14	28.40	27.90	28.19	61,188,992
23 Dec 20	28.20000 +0.19	28.36	27.90	28.02	77,782,008
22 Dec 20	28.01000 -1.02	28.96	28.00	28.96	122,566,472
21 Dec 20	29.03000 +0.22	29.11	28.52	28.70	66,578,392
18 Dec 20	28.81000 -0.41	29.25	28.75	29.05	66,384,472
17 Dec 20	29.22000 +0.61	29.27	28.41	28.52	98,178,232
16 Dec 20	28.61000 -0.20	28.96	28.56	28.87	59,936,752
15 Dec 20	28.81000 -0.03	28.89	28.44	28.80	72,795,504
14 Dec 20	28.84000 +0.09	28.93	28.62	28.80	54,477,224
11 Dec 20	28.75000 -0.41	29.25	28.53	29.13	101,138,984
10 Dec 20	29.16000 -0.13	29.48	28.85	29.20	105,444,464
09 Dec 20	29.29000 -0.72	30.28	29.29	30.10	109,933,792
08 Dec 20	30.01000 +0.00	30.23	29.82	29.99	74,325,592
07 Dec 20	30.01000 -0.29	30.49	29.98	30.31	89,856,976
04 Dec 20	30.30000 -0.60	30.97	30.18	30.95	122,822,704
03 Dec 20	30.90000 -0.18	31.23	30.82	31.03	95,761,480
02 Dec 20	31.08000 -0.22	31.60	30.80	31.30	156,773,584
01 Dec 20	31.30000 +1.00	31.65	30.05	30.21	227,756,384
30 Nov 20	30.30000 +0.32	31.50	30.18	30.30	299,790,912
27 Nov 20	29.98000 +0.68	29.98	29.24	29.38	111,440,152
26 Nov 20	29.30000 +0.08	29.39	29.00	29.21	62,000,952
25 Nov 20	29.22000 -0.31	29.97	29.22	29.75	84,256,536
24 Nov 20	29.53000 -0.37	29.89	29.48	29.89	88,560,968
23 Nov 20	29.90000 +0.48	30.25	29.23	29.41	151,545,344
20 Nov 20	29.42000 +0.09	29.42	29.20	29.33	55,347,376
19 Nov 20	29.33000 +0.18	29.46	28.77	29.00	72,357,128
18 Nov 20	29.15000 +0.02	29.53	29.07	29.13	85,966,504
17 Nov 20	29.13000 +0.16	29.13	28.66	28.93	65,990,440
16 Nov 20	28.97000 +0.26	29.05	28.62	28.92	61,822,892
13 Nov 20	28.71000 -0.41	29.05	28.50	29.05	82,061,512
12 Nov 20	29.12000 -0.14	29.49	29.04	29.26	54,346,192
11 Nov 20	29.26000 -0.49	29.75	29.23	29.68	70,971,560
10 Nov 20	29.75000 -0.52	30.45	29.56	30.39	116,126,208
09 Nov 20	30.27000 +1.03	30.65	29.34	29.52	176,739,360
06 Nov 20	29.24000 +0.05	29.56	29.03	29.24	88,002,064
05 Nov 20	29.19000 +0.46	29.45	28.90	29.37	92,944,656
04 Nov 20	28.73000 +0.00	29.02	28.45	28.73	69,412,992
03 Nov 20	28.73000 +0.65	29.04	28.16	28.27	97,856,640
02 Nov 20	28.08000 -0.55	29.00	27.62	28.45	137,284,736
30 Oct 20	28.63000 -0.99	29.59	28.62	29.36	103,385,376
29 Oct 20	29.62000 +0.36	30.00	28.81	28.96	103,831,864
28 Oct 20	29.26000 +0.29	29.44	28.79	28.89	77,685,048
27 Oct 20	28.97000 -0.05	29.08	28.55	29.00	87,771,216
26 Oct 20	29.02000 -1.08	29.93	28.90	29.93	138,435,136
23 Oct 20	30.10000 -0.34	30.69	30.10	30.39	78,831,840
22 Oct 20	30.44000 +0.01	30.67	30.10	30.38	76,701,664
21 Oct 20	30.43000 -0.22	30.71	30.28	30.57	67,498,888
20 Oct 20	30.65000 -0.23	30.89	30.22	30.81	85,882,144
19 Oct 20	30.88000 -0.20	31.65	30.88	31.40	96,885,400
16 Oct 20	31.08000 +0.11	31.25	30.90	30.97	65,919,940
15 Oct 20	30.97000 +0.02	31.40	30.93	31.00	63,153,488
14 Oct 20	30.95000 -0.40	31.45	30.88	31.35	73,673,056
13 Oct 20	31.35000 -0.37	31.48	31.19	31.48	92,755,232
12 Oct 20	31.72000 +1.12	31.85	30.79	30.90	163,377,344
09 Oct 20	30.60000 +0.57	30.63	30.33	30.50	81,713,872
30 Sep 20	30.03000 -0.23	30.54	29.89	30.52	74,326,528
29 Sep 20	30.26000 +0.04	30.66	30.24	30.24	70,814,408
28 Sep 20	30.22000 +0.02	30.40	30.06	30.07	60,846,664
25 Sep 20	30.20000 +0.25	30.46	29.95	30.01	80,364,200
24 Sep 20	29.95000 -0.36	30.39	29.93	30.20	80,637,736
23 Sep 20	30.31000 -0.31	30.76	30.24	30.72	69,218,528
22 Sep 20	30.62000 -0.31	31.50	30.50	30.67	126,148,472
21 Sep 20	30.93000 +0.03	31.90	30.88	31.75	164,735,104
18 Sep 20	30.90000 +1.29	31.10	29.55	29.60	197,761,872
17 Sep 20	29.61000 -0.62	30.10	29.28	30.01	118,171,264
16 Sep 20	30.23000 +0.01	30.63	30.08	30.22	80,787,976
15 Sep 20	30.22000 +0.17	30.45	29.92	30.06	77,337,856
14 Sep 20	30.05000 -0.04	30.18	29.84	30.09	65,517,748
11 Sep 20	30.09000 +0.09	30.16	29.80	29.87	81,850,600
10 Sep 20	30.00000 -0.09	30.65	29.93	30.35	106,256,568
09 Sep 20	30.09000 -0.56	30.50	29.75	30.11	113,509,712
08 Sep 20	30.65000 +0.74	30.97	29.88	29.95	140,282,880
07 Sep 20	29.91000 -1.13	31.15	29.80	31.03	153,562,672
04 Sep 20	31.04000 -0.48	31.29	30.71	30.79	112,779,648
03 Sep 20	31.52000 -0.38	32.27	31.33	31.89	126,474,816
02 Sep 20	31.90000 -0.21	32.32	31.41	32.20	145,018,240
01 Sep 20	32.11000 +0.31	32.11	31.60	31.61	111,589,472
31 Aug 20	31.80000 -0.19	32.91	31.80	32.30	218,904,208
28 Aug 20	31.99000 +1.02	32.10	30.72	30.90	192,199,136
27 Aug 20	30.97000 +0.24	31.30	30.50	30.73	118,299,440
26 Aug 20	30.73000 -0.95	31.84	30.70	31.60	190,694,400
25 Aug 20	31.68000 -0.12	32.45	31.60	31.99	125,494,128
24 Aug 20	31.80000 -0.12	32.23	31.71	32.05	106,378,376
21 Aug 20	31.92000 -0.06	32.25	31.50	31.70	122,173,648
20 Aug 20	31.98000 -0.71	32.46	31.72	32.03	156,652,112
19 Aug 20	32.69000 -0.45	33.47	32.53	33.10	223,890,064
18 Aug 20	33.14000 +0.17	33.81	32.64	33.00	239,349,792
17 Aug 20	32.97000 +1.60	34.10	32.00	32.01	383,540,576
14 Aug 20	31.37000 +0.48	31.48	30.52	30.61	144,404,256
13 Aug 20	30.89000 -0.20	31.53	30.71	31.18	163,006,736
12 Aug 20	31.09000 -0.22	31.64	30.44	31.02	271,680,352
11 Aug 20	31.31000 -1.90	33.33	31.15	32.93	377,799,072
10 Aug 20	33.21000 +1.25	34.35	31.13	31.32	537,305,152
07 Aug 20	31.96000 -0.12	33.94	30.31	30.90	486,621,600
06 Aug 20	32.08000 +2.17	32.90	29.49	30.00	372,579,136
05 Aug 20	29.91000 -0.31	30.22	29.67	30.08	160,857,152
04 Aug 20	30.22000 -0.19	30.70	30.02	30.41	179,264,352
03 Aug 20	30.41000 +0.45	30.53	29.76	30.31	229,144,816
31 Jul 20	29.96000 +0.40	30.61	29.43	29.48	225,613,136
30 Jul 20	29.56000 -0.21	30.07	29.42	30.00	194,333,920
29 Jul 20	29.77000 +1.37	29.91	28.27	28.39	277,637,056
28 Jul 20	28.40000 -0.10	28.90	28.15	28.84	145,542,432
27 Jul 20	28.50000 +0.00	28.70	27.91	28.64	184,995,136
24 Jul 20	28.50000 -2.04	30.53	28.31	30.23	344,243,136
23 Jul 20	30.54000 +0.04	30.74	29.51	30.06	281,298,432
22 Jul 20	30.50000 +0.17	31.76	30.16	30.45	346,070,368
21 Jul 20	30.33000 -0.32	30.84	29.89	30.33	222,371,536
20 Jul 20	30.65000 +2.03	31.12	29.04	29.27	379,103,584
17 Jul 20	28.62000 -0.70	29.90	28.00	29.70	369,122,272
16 Jul 20	29.32000 -2.68	32.20	29.20	31.50	530,566,528
15 Jul 20	32.00000 -0.03	33.19	31.85	32.51	457,122,976
14 Jul 20	32.03000 -0.45	32.42	31.40	32.00	324,730,112
13 Jul 20	32.48000 +0.71	33.50	31.33	31.75	473,626,208
10 Jul 20	31.77000 -1.31	32.88	31.56	32.45	432,786,656
09 Jul 20	33.08000 -0.42	34.19	32.15	32.50	558,535,744
08 Jul 20	33.50000 +2.37	34.24	31.22	31.22	690,476,416
07 Jul 20	31.13000 -0.41	32.65	30.60	32.57	747,448,960
06 Jul 20	31.54000 +2.87	31.54	29.37	29.80	807,332,800
03 Jul 20	28.67000 +2.61	28.67	26.36	27.10	725,082,944
02 Jul 20	26.06000 +1.34	26.29	24.54	24.56	464,117,408
01 Jul 20	24.72000 +0.61	24.74	23.93	24.10	184,229,968
30 Jun 20	24.11000 +0.61	24.45	23.50	23.63	159,980,752
29 Jun 20	23.50000 -0.75	23.90	23.41	23.80	151,630,928
24 Jun 20	24.25000 +0.21	24.84	24.10	24.26	128,692,256
23 Jun 20	24.04000 -0.07	24.22	23.73	24.00	141,664,848
22 Jun 20	24.11000 +0.26	24.99	23.74	23.86	285,617,696
19 Jun 20	23.85000 +0.77	23.99	23.09	23.15	277,013,120
18 Jun 20	23.08000 +0.31	23.21	22.74	22.79	102,177,488
17 Jun 20	22.77000 -0.09	22.88	22.61	22.83	60,080,720
16 Jun 20	22.86000 +0.27	23.00	22.75	22.82	63,805,148
15 Jun 20	22.59000 -0.02	23.07	22.57	22.61	100,457,904
12 Jun 20	22.61000 -0.18	22.80	22.40	22.45	84,215,928
11 Jun 20	22.79000 -0.27	23.23	22.78	23.04	85,079,648
10 Jun 20	23.06000 -0.23	23.24	22.99	23.20	58,149,380
09 Jun 20	23.29000 +0.32	23.48	22.89	22.90	113,130,488
08 Jun 20	22.97000 +0.13	23.14	22.85	22.98	83,977,832
05 Jun 20	22.84000 +0.08	22.89	22.59	22.79	74,821,640
04 Jun 20	22.76000 -0.14	23.07	22.72	23.07	59,279,960
03 Jun 20	22.90000 -0.12	23.32	22.86	23.14	80,751,104
02 Jun 20	23.02000 -0.12	23.17	22.90	23.05	82,847,800
01 Jun 20	23.14000 +0.87	23.33	22.63	22.81	161,856,080
29 May 20	22.27000 -0.21	22.43	22.25	22.32	46,558,296
28 May 20	22.48000 +0.19	22.75	22.22	22.31	69,951,464
27 May 20	22.29000 -0.18	22.49	22.21	22.49	45,559,744
26 May 20	22.47000 +0.26	22.48	22.31	22.34	54,687,328
25 May 20	22.21000 -0.09	22.41	22.08	22.30	58,997,236
22 May 20	22.30000 -0.72	23.03	22.30	23.03	98,193,976
21 May 20	23.02000 -0.07	23.28	23.00	23.14	54,837,312
20 May 20	23.09000 -0.12	23.26	23.01	23.15	66,661,996
19 May 20	23.21000 +0.13	23.38	23.15	23.32	56,510,200
18 May 20	23.08000 -0.36	23.43	23.05	23.40	88,919,552
15 May 20	23.44000 +0.00	23.60	23.40	23.56	54,857,556
14 May 20	23.44000 -0.30	23.64	23.42	23.60	65,437,056
13 May 20	23.74000 +0.11	23.82	23.48	23.52	64,034,464
12 May 20	23.63000 +0.06	23.78	23.46	23.71	65,097,048
11 May 20	23.57000 -0.25	23.98	23.49	23.86	95,830,592
08 May 20	23.82000 +0.41	24.03	23.44	23.65	152,774,912
07 May 20	23.41000 -0.21	23.75	23.40	23.62	84,629,576
06 May 20	23.62000 -0.08	23.68	23.11	23.18	111,848,680
30 Apr 20	23.70000 +0.31	23.88	23.52	23.60	133,957,088
29 Apr 20	23.39000 +0.10	23.50	23.03	23.06	79,991,656
28 Apr 20	23.29000 +0.46	23.45	22.77	23.06	134,371,008
27 Apr 20	22.83000 +0.13	23.05	22.71	22.75	61,523,668
24 Apr 20	22.70000 -0.22	23.04	22.55	22.87	72,336,648
23 Apr 20	22.92000 -0.27	23.24	22.92	23.18	62,366,616
22 Apr 20	23.19000 +0.02	23.24	22.90	23.00	58,212,016
21 Apr 20	23.17000 -0.32	23.35	22.96	23.33	90,794,240
20 Apr 20	23.49000 +0.11	23.54	23.27	23.48	80,357,616
17 Apr 20	23.38000 -0.29	23.82	23.34	23.69	150,420,016
16 Apr 20	23.67000 +0.65	24.00	22.85	22.89	227,896,224
15 Apr 20	23.02000 -0.19	23.55	22.83	22.90	151,885,568
14 Apr 20	23.21000 +0.94	23.81	22.29	22.39	195,685,456
13 Apr 20	22.27000 -0.22	22.48	22.20	22.40	58,492,820
10 Apr 20	22.49000 -0.16	22.87	22.45	22.73	85,850,240
09 Apr 20	22.65000 +0.10	22.98	22.65	22.78	114,692,952
08 Apr 20	22.55000 -0.03	22.62	22.40	22.45	75,761,992
07 Apr 20	22.58000 +0.45	22.65	22.40	22.55	124,118,416
03 Apr 20	22.13000 -0.30	22.38	22.07	22.27	58,183,728
02 Apr 20	22.43000 +0.33	22.43	22.00	22.02	77,517,168
01 Apr 20	22.10000 -0.06	22.45	22.05	22.09	66,673,272
31 Mar 20	22.16000 -0.11	22.58	22.15	22.52	63,833,152
30 Mar 20	22.27000 -0.30	22.37	22.05	22.30	80,411,552
27 Mar 20	22.57000 +0.09	23.00	22.52	22.72	90,574,720
26 Mar 20	22.48000 -0.28	22.76	22.47	22.50	69,784,944
25 Mar 20	22.76000 +0.45	22.92	22.64	22.81	129,351,200
24 Mar 20	22.31000 +0.42	22.44	21.90	22.36	118,821,872
23 Mar 20	21.89000 -0.77	22.35	21.75	21.80	110,508,208
20 Mar 20	22.66000 +0.30	22.71	22.20	22.55	121,320,912
19 Mar 20	22.36000 +0.13	22.63	21.41	22.30	200,787,648
18 Mar 20	22.23000 -0.70	23.20	22.20	23.03	152,189,440
17 Mar 20	22.93000 +0.26	23.28	22.23	23.02	172,748,144
16 Mar 20	22.67000 -1.27	23.90	22.65	23.89	205,791,360
13 Mar 20	23.94000 -0.04	24.18	22.66	22.82	227,357,808
12 Mar 20	23.98000 -0.36	24.34	23.86	24.00	169,641,904
11 Mar 20	24.34000 -0.72	24.99	24.30	24.98	179,069,040
10 Mar 20	25.06000 +0.75	25.19	24.16	24.36	264,456,896
09 Mar 20	24.31000 -0.80	24.77	24.10	24.29	273,463,872
06 Mar 20	25.11000 -0.88	25.86	25.10	25.68	263,040,080
05 Mar 20	25.99000 +0.66	26.33	25.07	25.61	445,436,096
04 Mar 20	25.33000 +0.60	25.38	24.45	24.66	276,075,040
03 Mar 20	24.73000 +0.25	25.45	24.43	25.00	259,314,416
02 Mar 20	24.48000 +1.08	24.79	23.62	23.80	254,374,720
28 Feb 20	23.40000 -1.37	24.21	23.28	23.99	291,435,712
27 Feb 20	24.77000 +0.06	25.29	24.67	24.84	206,395,200
26 Feb 20	24.71000 -0.50	25.49	24.53	24.70	288,155,648
25 Feb 20	25.21000 +0.17	25.25	24.03	24.51	328,099,776
24 Feb 20	25.04000 -0.14	25.33	24.80	24.99	244,212,624
21 Feb 20	25.18000 -0.24	25.99	24.99	25.29	353,526,880
20 Feb 20	25.42000 +1.42	25.54	24.07	24.07	389,859,616
19 Feb 20	24.00000 +0.02	24.46	23.83	23.86	208,340,624
18 Feb 20	23.98000 -0.20	24.25	23.72	24.18	191,603,504
17 Feb 20	24.18000 +1.20	24.29	23.40	23.75	320,986,592
14 Feb 20	22.98000 +0.43	23.25	22.47	22.50	202,758,992
13 Feb 20	22.55000 -0.35	23.01	22.50	22.82	149,305,584
12 Feb 20	22.90000 +0.21	23.08	22.50	22.51	170,173,744
11 Feb 20	22.69000 +0.02	23.13	22.64	22.83	176,340,880
10 Feb 20	22.67000 +0.13	22.82	22.20	22.20	158,040,352
07 Feb 20	22.54000 -0.09	22.63	22.20	22.48	183,639,632
06 Feb 20	22.63000 +0.56	22.79	21.82	22.10	247,840,160
05 Feb 20	22.07000 +0.34	22.68	21.52	21.76	242,765,072
04 Feb 20	21.73000 +0.22	21.94	20.78	20.80	348,557,184
03 Feb 20	21.51000 -2.39	21.51	21.51	21.51	75,337,000
23 Jan 20	23.90000 -1.30	24.86	23.62	24.69	245,248,384
22 Jan 20	25.20000 +0.03	25.43	24.42	24.98	203,627,136
21 Jan 20	25.17000 -0.59	25.65	25.11	25.47	169,180,896
20 Jan 20	25.76000 +0.40	25.78	25.20	25.34	140,818,256
17 Jan 20	25.36000 +0.25	25.75	25.23	25.27	129,734,240
16 Jan 20	25.11000 -0.21	25.36	25.06	25.36	103,835,568
15 Jan 20	25.32000 -0.24	25.59	25.20	25.40	114,079,184
14 Jan 20	25.56000 -0.41	26.14	25.51	25.98	175,924,080
13 Jan 20	25.97000 +0.42	25.98	25.03	25.45	189,510,320
10 Jan 20	25.55000 +0.11	26.09	25.21	25.96	196,946,160
09 Jan 20	25.44000 +0.50	25.56	25.21	25.33	163,560,304
08 Jan 20	24.94000 -0.76	25.48	24.85	25.43	206,612,080
07 Jan 20	25.70000 +0.38	25.75	25.10	25.40	200,305,440
06 Jan 20	25.32000 -0.06	25.85	25.00	25.06	230,403,488
03 Jan 20	25.38000 -0.11	25.63	25.10	25.34	183,799,216
02 Jan 20	25.49000 +0.19	25.89	25.26	25.74	357,736,576
31 Dec 19	25.30000 -0.36	25.72	25.00	25.59	336,972,992
30 Dec 19	25.66000 +2.33	25.66	23.25	23.30	615,202,112
27 Dec 19	23.33000 -0.42	24.08	23.32	23.70	170,276,160
26 Dec 19	23.75000 +0.62	23.77	23.17	23.25	118,201,488
25 Dec 19	23.13000 -0.05	23.35	23.01	23.14	77,406,960
24 Dec 19	23.18000 +0.13	23.19	22.95	23.01	81,492,376
23 Dec 19	23.05000 -0.53	23.76	23.05	23.59	141,574,144
20 Dec 19	23.58000 -0.17	24.10	23.58	23.81	138,811,776
19 Dec 19	23.75000 -0.05	23.88	23.53	23.85	106,176,480
18 Dec 19	23.80000 -0.07	24.28	23.75	23.84	171,599,200
17 Dec 19	23.87000 +0.55	24.55	23.24	23.32	274,182,944
16 Dec 19	23.32000 +0.32	23.49	22.83	23.10	180,346,080
13 Dec 19	23.00000 +0.80	23.18	22.52	22.60	255,689,760
12 Dec 19	22.20000 -0.03	22.32	22.11	22.30	54,990,236
11 Dec 19	22.23000 +0.02	22.45	22.15	22.28	68,865,800
10 Dec 19	22.21000 -0.04	22.29	22.05	22.22	54,480,416
09 Dec 19	22.25000 -0.13	22.43	22.18	22.40	69,628,144
06 Dec 19	22.38000 +0.08	22.46	22.17	22.31	105,905,904
05 Dec 19	22.30000 +0.53	22.33	21.84	21.85	130,152,048
04 Dec 19	21.77000 -0.08	21.82	21.63	21.66	44,527,416
03 Dec 19	21.85000 +0.17	21.89	21.48	21.51	62,064,836
02 Dec 19	21.68000 +0.27	21.98	21.65	21.90	86,554,840
29 Nov 19	21.41000 -0.10	21.65	21.37	21.47	49,331,028
28 Nov 19	21.51000 +0.08	21.56	21.40	21.40	32,064,564
27 Nov 19	21.43000 -0.09	21.52	21.23	21.48	47,567,156
26 Nov 19	21.52000 -0.10	21.72	21.50	21.67	44,990,504
25 Nov 19	21.62000 +0.13	21.66	21.41	21.58	46,912,448
22 Nov 19	21.49000 -0.15	21.81	21.42	21.68	65,110,056
21 Nov 19	21.64000 -0.08	21.80	21.51	21.52	49,185,424
20 Nov 19	21.72000 -0.43	22.15	21.68	22.10	70,466,976
19 Nov 19	22.15000 +0.26	22.15	21.77	21.89	65,422,388
18 Nov 19	21.89000 +0.18	22.02	21.61	21.70	50,890,412
15 Nov 19	21.71000 -0.19	22.07	21.69	21.95	56,753,940
14 Nov 19	21.90000 +0.06	22.06	21.80	21.84	43,655,340
13 Nov 19	21.84000 -0.19	22.03	21.77	21.90	48,186,592
12 Nov 19	22.03000 +0.03	22.08	21.76	21.96	59,191,672
11 Nov 19	22.00000 -0.42	22.30	21.97	22.29	73,069,280
08 Nov 19	22.42000 -0.29	23.10	22.33	22.96	97,971,832
07 Nov 19	22.71000 +0.28	22.85	22.38	22.46	84,684,000
06 Nov 19	22.43000 -0.19	22.67	22.35	22.62	64,745,092
05 Nov 19	22.62000 +0.36	22.88	22.25	22.30	142,297,360
04 Nov 19	22.26000 +0.08	22.37	22.09	22.19	74,915,024
01 Nov 19	22.18000 +0.48	22.28	21.55	21.66	79,709,464
31 Oct 19	21.70000 -0.17	22.05	21.51	21.95	74,334,208
29 Oct 19	21.87000 -0.48	22.36	21.87	22.35	69,272,248
28 Oct 19	22.35000 +0.29	22.41	21.96	22.06	75,080,232
25 Oct 19	22.06000 +0.21	22.13	21.66	21.85	65,778,088
24 Oct 19	21.85000 +0.06	22.05	21.68	21.84	55,338,440
23 Oct 19	21.79000 -0.31	22.18	21.65	22.02	61,421,036
22 Oct 19	22.10000 +0.25	22.12	21.83	21.94	46,191,504
21 Oct 19	21.85000 -0.15	21.96	21.52	21.96	73,638,592
18 Oct 19	22.00000 -0.52	22.67	22.00	22.64	78,360,184
17 Oct 19	22.52000 -0.04	22.67	22.45	22.53	41,030,344
16 Oct 19	22.56000 -0.13	22.98	22.53	22.77	63,023,084
15 Oct 19	22.69000 -0.40	23.06	22.69	23.06	74,583,392
14 Oct 19	23.09000 +0.15	23.45	23.07	23.27	144,209,680
11 Oct 19	22.94000 +0.55	23.05	22.25	22.50	117,496,728
10 Oct 19	22.39000 +0.16	22.47	22.15	22.22	64,531,504
09 Oct 19	22.23000 -0.10	22.27	21.90	22.08	75,038,072
08 Oct 19	22.33000 -0.15	22.58	22.13	22.48	78,186,976
30 Sep 19	22.48000 -0.57	23.05	22.48	23.05	71,860,800
27 Sep 19	23.05000 +0.33	23.05	22.69	22.69	65,597,400
26 Sep 19	22.72000 -0.14	23.08	22.63	22.92	90,037,752
25 Sep 19	22.86000 -0.10	23.09	22.74	22.79	66,462,280
24 Sep 19	22.96000 -0.01	23.34	22.91	23.12	101,600,776
23 Sep 19	22.97000 -0.37	23.22	22.77	23.21	115,083,184
20 Sep 19	23.34000 -0.25	23.62	23.09	23.62	114,404,384
19 Sep 19	23.59000 +0.16	23.63	23.38	23.57	77,903,104
18 Sep 19	23.43000 -0.10	23.67	23.38	23.57	78,403,904
17 Sep 19	23.53000 -0.75	24.15	23.45	24.15	166,626,464
16 Sep 19	24.28000 -0.43	24.90	24.09	24.83	126,002,824
12 Sep 19	24.71000 +0.32	24.81	24.22	24.50	151,228,928
11 Sep 19	24.39000 +0.19	24.80	24.20	24.48	201,602,208
10 Sep 19	24.20000 -0.12	24.44	23.74	24.40	167,599,232
09 Sep 19	24.32000 +0.17	24.85	24.29	24.55	178,036,496
06 Sep 19	24.15000 +0.32	24.39	23.88	24.31	155,602,112
05 Sep 19	23.83000 +0.50	24.75	23.80	23.90	309,144,992
04 Sep 19	23.33000 +0.49	23.44	22.73	22.80	160,964,752
03 Sep 19	22.84000 +0.07	23.08	22.70	22.78	95,727,008
02 Sep 19	22.77000 +0.45	22.96	22.26	22.33	121,144,408
30 Aug 19	22.32000 +0.07	22.79	22.10	22.55	84,139,680
29 Aug 19	22.25000 -0.17	22.51	22.21	22.45	63,630,620
28 Aug 19	22.42000 -0.35	22.75	22.40	22.61	72,306,016
27 Aug 19	22.77000 +0.55	23.04	22.35	22.41	135,503,072
26 Aug 19	22.22000 -0.42	22.44	22.06	22.14	99,365,184
23 Aug 19	22.64000 -0.07	22.91	22.56	22.76	88,249,120
22 Aug 19	22.71000 +0.07	22.83	22.50	22.73	65,120,304
21 Aug 19	22.64000 -0.12	22.87	22.57	22.70	77,130,208
20 Aug 19	22.76000 -0.37	23.13	22.71	23.00	131,382,320
19 Aug 19	23.13000 +1.80	23.17	21.67	21.88	247,363,808
16 Aug 19	21.33000 +0.13	21.65	21.12	21.12	94,765,568
15 Aug 19	21.20000 +0.05	21.30	20.45	20.50	71,968,872
14 Aug 19	21.15000 +0.08	21.58	21.15	21.45	79,542,424
13 Aug 19	21.07000 -0.27	21.17	21.00	21.10	50,634,896
12 Aug 19	21.34000 +0.55	21.35	21.09	21.15	107,820,936
09 Aug 19	20.79000 -0.12	21.19	20.73	21.10	85,086,632
08 Aug 19	20.91000 +0.41	21.24	20.79	21.15	130,157,272
07 Aug 19	20.50000 -0.35	20.97	20.48	20.91	99,202,288
06 Aug 19	20.85000 -0.09	21.08	20.16	20.39	164,123,424
05 Aug 19	20.94000 -0.77	21.48	20.93	21.48	140,569,024
02 Aug 19	21.71000 -1.21	21.97	21.68	21.90	111,482,672
01 Aug 19	22.92000 -0.31	23.19	22.81	23.09	80,971,056
31 Jul 19	23.23000 -0.18	23.39	23.13	23.33	63,368,300
30 Jul 19	23.41000 +0.24	23.64	23.16	23.20	100,197,320
29 Jul 19	23.17000 -0.22	23.35	23.06	23.33	62,672,104
26 Jul 19	23.39000 +0.00	23.39	23.19	23.28	53,630,340
25 Jul 19	23.39000 +0.13	23.39	23.16	23.29	64,383,228
24 Jul 19	23.26000 +0.39	23.43	23.01	23.01	108,612,256
23 Jul 19	22.87000 +0.07	23.06	22.76	22.83	50,154,936
22 Jul 19	22.80000 -0.38	23.35	22.78	23.29	92,306,456
19 Jul 19	23.18000 +0.46	23.35	22.83	22.84	108,063,712
18 Jul 19	22.72000 -0.37	22.95	22.71	22.90	86,781,600
17 Jul 19	23.09000 -0.34	23.40	23.01	23.26	120,650,336
16 Jul 19	23.43000 -0.26	23.76	23.43	23.61	78,011,704
15 Jul 19	23.69000 +0.32	24.06	22.93	23.10	150,242,304
12 Jul 19	23.37000 +0.19	23.41	22.90	23.14	96,670,544
11 Jul 19	23.18000 -0.02	23.64	22.99	23.40	123,752,032
10 Jul 19	23.20000 -0.03	23.40	23.04	23.34	78,653,208
09 Jul 19	23.23000 +0.06	23.44	22.92	23.35	95,724,168
08 Jul 19	23.17000 -0.37	23.65	22.90	23.48	128,945,416
05 Jul 19	23.54000 -0.06	23.75	23.30	23.62	82,733,952
04 Jul 19	23.60000 +0.17	23.92	23.40	23.52	103,266,272
03 Jul 19	23.43000 -0.72	24.10	23.24	24.08	168,063,456
02 Jul 19	24.15000 -0.23	24.28	24.07	24.25	118,546,024
01 Jul 19	24.38000 +0.57	24.78	24.20	24.66	251,010,608
28 Jun 19	23.81000 -0.11	24.03	23.60	23.85	128,237,752
27 Jun 19	23.92000 +0.63	24.27	23.46	23.50	219,358,864
26 Jun 19	23.29000 -0.19	23.53	23.02	23.25	121,717,536
25 Jun 19	23.48000 -0.12	23.76	22.83	23.60	224,802,320
24 Jun 19	23.60000 -0.07	24.10	23.53	23.95	195,547,984
21 Jun 19	23.67000 +0.62	24.04	23.06	23.16	317,861,504
20 Jun 19	23.05000 +1.50	23.60	21.54	21.58	359,422,880
19 Jun 19	21.55000 +0.70	22.80	21.50	22.50	256,773,072
18 Jun 19	20.85000 +0.12	20.94	20.60	20.78	59,873,300
17 Jun 19	20.73000 +0.07	20.90	20.62	20.67	65,291,228
14 Jun 19	20.66000 -0.35	21.23	20.64	21.05	96,582,528
13 Jun 19	21.01000 +0.20	21.21	20.71	20.75	129,128,672
12 Jun 19	20.81000 -0.28	21.06	20.68	20.88	125,361,624
11 Jun 19	21.09000 +1.01	21.16	20.04	20.08	221,743,968
10 Jun 19	20.08000 +0.01	20.30	19.71	20.19	105,596,616
06 Jun 19	20.07000 -0.26	20.54	20.02	20.40	89,586,736
05 Jun 19	20.33000 +0.20	20.55	20.23	20.42	114,419,952
04 Jun 19	20.13000 -0.06	20.24	19.97	20.15	66,340,848
03 Jun 19	20.19000 +0.06	20.66	20.08	20.29	108,330,176
31 May 19	20.13000 -0.08	20.35	20.12	20.16	57,365,500
30 May 19	20.21000 -0.34	20.45	20.06	20.40	95,165,016
29 May 19	20.55000 -0.04	20.80	20.40	20.41	89,994,672
28 May 19	20.59000 -0.04	20.88	20.46	20.48	122,312,600
27 May 19	20.63000 +0.56	20.74	19.92	20.05	166,691,072
24 May 19	20.07000 +0.02	20.25	19.98	20.10	68,129,912
23 May 19	20.05000 -0.09	20.38	19.87	19.98	101,230,088
22 May 19	20.14000 -0.09	20.39	20.00	20.24	80,803,408
21 May 19	20.23000 +0.36	20.44	19.82	19.82	127,062,480
20 May 19	19.87000 +0.23	20.08	19.50	19.58	113,526,720
17 May 19	19.64000 -0.59	20.36	19.45	20.30	141,406,928
16 May 19	20.23000 -0.07	20.34	20.09	20.27	91,370,512
15 May 19	20.30000 +0.42	20.37	20.00	20.07	135,989,872
14 May 19	19.88000 -0.16	20.19	19.79	19.81	114,487,160
13 May 19	20.04000 -0.60	20.38	19.90	20.20	135,119,392
10 May 19	20.64000 +0.86	20.90	19.75	20.10	269,613,184
09 May 19	19.78000 -0.49	20.20	19.76	19.98	165,338,080
08 May 19	20.27000 -0.48	20.75	20.00	20.10	146,280,272
07 May 19	20.75000 +0.01	20.98	20.12	20.94	213,466,064
06 May 19	20.74000 -2.30	21.97	20.74	21.60	279,589,088
30 Apr 19	23.04000 +0.02	23.29	22.91	23.05	106,674,536
29 Apr 19	23.02000 -0.57	23.68	22.72	23.59	177,259,216
26 Apr 19	23.59000 +0.09	23.95	23.37	23.38	144,930,336
25 Apr 19	23.50000 -0.68	24.38	23.48	24.00	166,607,216
24 Apr 19	24.18000 +0.23	24.28	23.78	23.94	123,236,168
23 Apr 19	23.95000 +0.16	24.47	23.57	23.70	162,566,080
22 Apr 19	23.79000 -0.71	24.82	23.71	24.74	189,633,280
19 Apr 19	24.50000 +0.22	24.63	24.11	24.33	140,886,160
18 Apr 19	24.28000 -0.08	24.64	24.22	24.36	106,350,872
17 Apr 19	24.36000 -0.14	24.61	24.21	24.39	137,848,384
16 Apr 19	24.50000 +0.70	24.50	23.26	23.70	235,530,928
15 Apr 19	23.80000 -0.47	24.90	23.75	24.80	210,253,040
12 Apr 19	24.27000 -0.15	24.62	24.03	24.42	159,352,400
11 Apr 19	24.42000 -0.53	25.05	24.34	24.75	181,618,720
10 Apr 19	24.95000 -0.46	25.38	24.57	25.35	267,571,184
09 Apr 19	25.41000 +0.10	25.65	25.00	25.28	198,904,576
08 Apr 19	25.31000 -0.69	26.33	25.00	26.25	290,387,200
04 Apr 19	26.00000 -0.16	26.29	25.70	26.21	275,009,440
03 Apr 19	26.16000 +0.96	26.42	24.89	24.91	390,693,152
02 Apr 19	25.20000 -0.08	25.81	25.05	25.52	285,766,400
01 Apr 19	25.28000 +0.50	25.76	24.57	24.77	490,451,296
29 Mar 19	24.78000 +1.95	24.85	22.93	22.93	423,364,576
28 Mar 19	22.83000 -0.14	23.23	22.45	22.75	167,606,096
27 Mar 19	22.97000 +0.06	23.27	22.63	23.12	187,065,504
26 Mar 19	22.91000 -0.79	23.90	22.76	23.90	257,207,456
25 Mar 19	23.70000 -1.10	24.54	23.61	24.30	252,533,728
22 Mar 19	24.80000 -0.10	25.02	24.30	24.77	204,317,552
21 Mar 19	24.90000 +0.34	25.44	24.42	24.65	356,323,968
20 Mar 19	24.56000 +0.33	24.95	24.09	24.15	258,896,800
19 Mar 19	24.23000 -0.40	24.75	24.09	24.65	215,235,520
18 Mar 19	24.63000 +0.82	24.69	23.30	23.75	299,429,952
15 Mar 19	23.81000 +0.44	24.10	23.43	23.61	246,457,936
14 Mar 19	23.37000 -0.55	24.25	23.11	23.75	283,347,264
13 Mar 19	23.92000 -0.76	24.77	23.86	24.73	299,907,456
12 Mar 19	24.68000 +0.59	25.34	24.17	24.17	431,035,040
11 Mar 19	24.09000 +0.01	24.48	23.20	24.00	379,152,704
08 Mar 19	24.08000 -2.68	25.52	24.08	25.00	632,806,720
07 Mar 19	26.76000 +0.06	27.88	25.95	26.38	621,752,000
06 Mar 19	26.70000 +1.90	27.28	24.60	24.80	556,595,136
05 Mar 19	24.80000 +0.31	24.98	24.18	24.65	314,828,000
04 Mar 19	24.49000 +0.03	26.10	23.81	24.70	508,336,352
01 Mar 19	24.46000 +0.95	24.66	23.20	23.75	394,365,856
28 Feb 19	23.51000 -0.54	23.91	23.00	23.74	298,491,936
27 Feb 19	24.05000 -0.45	25.00	23.41	24.30	456,792,448
26 Feb 19	24.50000 -0.17	26.38	24.24	25.42	587,395,456
25 Feb 19	24.67000 +2.24	24.67	23.10	23.55	491,344,672
22 Feb 19	22.43000 +2.04	22.43	20.21	20.58	393,082,208
21 Feb 19	20.39000 +0.31	21.10	19.80	19.95	232,675,200
20 Feb 19	20.08000 +0.30	20.28	19.74	19.88	135,140,864
19 Feb 19	19.78000 -0.04	20.39	19.61	19.82	212,070,672
18 Feb 19	19.82000 +1.18	19.84	18.84	18.84	222,967,952
15 Feb 19	18.64000 -0.66	19.27	18.59	19.27	160,790,656
14 Feb 19	19.30000 -0.19	19.49	19.21	19.48	91,635,648
13 Feb 19	19.49000 +0.52	19.50	18.80	18.97	143,106,928
12 Feb 19	18.97000 +0.11	19.15	18.78	18.88	88,037,440
11 Feb 19	18.86000 +0.28	18.94	18.51	18.52	83,710,368
01 Feb 19	18.58000 +0.32	18.77	18.42	18.60	104,830,640
31 Jan 19	18.26000 +0.32	18.40	17.99	18.07	92,507,152
30 Jan 19	17.94000 -0.16	18.15	17.91	17.97	48,755,000
29 Jan 19	18.10000 +0.10	18.21	17.82	17.92	76,907,016
28 Jan 19	18.00000 -0.04	18.42	17.82	18.29	100,745,696
25 Jan 19	18.04000 +0.15	18.25	17.89	17.95	113,196,864
24 Jan 19	17.89000 +0.37	18.08	17.52	17.60	115,756,968
23 Jan 19	17.52000 +0.05	17.63	17.36	17.55	51,943,128
22 Jan 19	17.47000 -0.37	17.83	17.37	17.75	92,181,312
21 Jan 19	17.84000 -0.04	18.14	17.69	17.88	113,213,504
18 Jan 19	17.88000 +0.32	17.94	17.51	17.67	111,055,560
17 Jan 19	17.56000 -0.08	17.87	17.51	17.75	88,332,560
16 Jan 19	17.64000 +0.04	17.75	17.48	17.63	110,444,368
15 Jan 19	17.60000 +0.60	17.72	17.01	17.04	180,546,992
14 Jan 19	17.00000 +0.03	17.26	16.97	17.11	86,110,896
11 Jan 19	16.97000 +0.17	17.03	16.74	16.80	112,769,560
10 Jan 19	16.80000 +0.79	17.15	16.75	17.15	218,684,416
24 Dec 18	16.01000 -0.09	16.10	15.88	16.00	50,526,488
21 Dec 18	16.10000 -0.40	16.45	15.89	16.40	88,535,888
20 Dec 18	16.50000 +0.08	16.65	16.20	16.41	75,576,416
19 Dec 18	16.42000 -0.23	16.71	16.40	16.65	53,940,392
18 Dec 18	16.65000 -0.33	16.97	16.51	16.83	74,808,560
17 Dec 18	16.98000 +0.13	17.02	16.76	16.78	54,182,692
14 Dec 18	16.85000 -0.33	17.12	16.85	17.09	65,605,064
13 Dec 18	17.18000 +0.21	17.32	16.87	17.00	122,978,784
12 Dec 18	16.97000 +0.09	17.11	16.92	17.00	55,185,904
11 Dec 18	16.88000 +0.11	16.91	16.77	16.81	35,867,548
10 Dec 18	16.77000 -0.28	16.97	16.66	16.82	69,550,488
07 Dec 18	17.05000 +0.04	17.24	17.02	17.19	51,228,316
06 Dec 18	17.01000 -0.44	17.27	16.95	17.25	91,860,816
05 Dec 18	17.45000 -0.15	17.60	17.25	17.28	81,303,328
04 Dec 18	17.60000 +0.16	17.62	17.35	17.44	97,245,480
03 Dec 18	17.44000 +0.57	17.83	17.34	17.80	186,666,704
30 Nov 18	16.87000 +0.24	16.95	16.50	16.58	75,019,560
29 Nov 18	16.63000 -0.38	17.31	16.61	17.07	96,642,632
28 Nov 18	17.01000 +0.30	17.12	16.60	16.64	105,395,392
27 Nov 18	16.71000 +0.14	16.84	16.54	16.64	66,461,664
26 Nov 18	16.57000 -0.03	16.82	16.46	16.60	67,235,360
23 Nov 18	16.60000 -0.44	17.17	16.48	16.96	109,011,824
22 Nov 18	17.04000 -0.10	17.20	16.85	17.18	95,334,768
21 Nov 18	17.14000 -0.23	17.35	16.95	17.15	149,895,216
20 Nov 18	17.37000 -0.70	18.05	17.27	17.89	177,740,816
19 Nov 18	18.07000 +0.49	18.07	17.52	17.59	255,364,864
16 Nov 18	17.58000 +0.18	17.96	17.22	17.39	253,362,752
15 Nov 18	17.40000 +0.35	17.45	16.94	17.02	161,750,192
14 Nov 18	17.05000 -0.34	17.42	16.98	17.27	116,275,904
13 Nov 18	17.39000 +0.26	17.77	16.89	16.92	183,341,072
12 Nov 18	17.13000 +0.21	17.16	16.90	16.98	93,386,688
09 Nov 18	16.92000 -0.05	17.12	16.81	16.91	78,831,048
08 Nov 18	16.97000 -0.33	17.50	16.91	17.48	111,553,728
07 Nov 18	17.30000 -0.41	17.67	17.21	17.63	106,892,928
06 Nov 18	17.71000 +0.00	18.07	17.55	17.80	112,584,992
05 Nov 18	17.71000 -0.08	17.86	17.41	17.62	108,939,360
02 Nov 18	17.79000 +0.43	17.96	17.50	17.89	174,236,288
01 Nov 18	17.36000 +0.20	18.29	17.30	17.54	253,144,800
31 Oct 18	17.16000 -0.14	17.45	16.86	17.14	145,244,464
30 Oct 18	17.30000 +0.65	17.79	16.51	16.79	225,263,904
29 Oct 18	16.65000 -0.23	17.15	16.54	16.83	110,977,808
26 Oct 18	16.88000 -0.47	17.28	16.70	17.24	146,762,480
25 Oct 18	17.35000 +0.42	17.38	16.30	16.54	212,896,288
24 Oct 18	16.93000 +0.22	17.42	16.53	16.56	251,926,016
23 Oct 18	16.71000 -0.21	17.65	16.53	17.50	313,625,184
22 Oct 18	16.92000 +1.54	16.92	15.64	15.64	252,234,576
19 Oct 18	15.38000 +0.54	15.50	14.72	14.76	116,588,008
18 Oct 18	14.84000 -0.25	15.20	14.83	15.05	52,439,388
17 Oct 18	15.09000 +0.19	15.26	14.80	15.23	56,051,432
16 Oct 18	14.90000 -0.12	15.30	14.80	15.07	49,132,104
15 Oct 18	15.02000 -0.19	15.33	15.00	15.25	51,223,236
12 Oct 18	15.21000 +0.04	15.33	14.75	15.03	80,035,952
11 Oct 18	15.17000 -0.98	15.80	14.99	15.65	115,449,976
10 Oct 18	16.15000 +0.11	16.17	15.98	16.04	50,424,304
09 Oct 18	16.04000 +0.08	16.10	15.91	15.98	50,091,768
08 Oct 18	15.96000 -0.73	16.40	15.92	16.34	86,698,184
28 Sep 18	16.69000 +0.16	16.83	16.54	16.58	72,866,088
27 Sep 18	16.53000 -0.03	16.59	16.30	16.53	61,886,776
26 Sep 18	16.56000 +0.15	16.87	16.41	16.47	97,311,368
25 Sep 18	16.41000 -0.27	16.57	16.36	16.45	56,290,576
21 Sep 18	16.68000 +0.54	16.69	16.07	16.12	120,304,256
20 Sep 18	16.14000 +0.01	16.35	16.07	16.22	58,920,936
19 Sep 18	16.13000 +0.23	16.25	15.81	15.86	92,381,600
18 Sep 18	15.90000 +0.31	15.94	15.52	15.53	48,210,172
17 Sep 18	15.59000 -0.09	15.69	15.49	15.63	27,649,614
14 Sep 18	15.68000 -0.03	15.81	15.63	15.75	32,963,504
13 Sep 18	15.71000 +0.19	15.75	15.55	15.69	43,052,000
12 Sep 18	15.52000 +0.00	15.68	15.42	15.42	31,353,568
11 Sep 18	15.52000 +0.10	15.60	15.37	15.43	35,156,744
10 Sep 18	15.42000 -0.47	15.88	15.38	15.80	62,120,984
07 Sep 18	15.89000 +0.03	16.16	15.83	15.87	45,848,840
06 Sep 18	15.86000 -0.06	16.03	15.83	15.92	34,583,452
05 Sep 18	15.92000 -0.35	16.23	15.92	16.18	51,991,864
04 Sep 18	16.27000 +0.18	16.34	15.96	16.06	61,972,024
03 Sep 18	16.09000 +0.11	16.11	15.91	15.95	38,754,876
31 Aug 18	15.98000 +0.04	16.10	15.90	15.95	44,878,080
30 Aug 18	15.94000 -0.13	16.14	15.94	16.07	34,535,568
29 Aug 18	16.07000 -0.14	16.25	16.02	16.19	48,489,440
28 Aug 18	16.21000 -0.12	16.40	16.15	16.32	50,571,860
27 Aug 18	16.33000 +0.33	16.35	16.00	16.08	87,360,000
24 Aug 18	16.00000 -0.28	16.25	15.76	15.88	66,103,652
23 Aug 18	16.28000 +0.11	16.35	16.04	16.20	64,388,648
22 Aug 18	16.17000 +0.01	16.21	16.07	16.16	32,525,088
21 Aug 18	16.16000 +0.09	16.30	16.00	16.07	63,098,168
20 Aug 18	16.07000 +0.32	16.08	15.81	15.81	50,083,208
17 Aug 18	15.75000 -0.20	16.14	15.72	16.09	53,196,436
16 Aug 18	15.95000 +0.08	16.19	15.59	15.70	71,133,624
15 Aug 18	15.87000 -0.32	16.21	15.86	16.18	58,740,276
14 Aug 18	16.19000 -0.02	16.23	16.06	16.18	33,296,912
13 Aug 18	16.21000 -0.16	16.32	15.99	16.18	61,740,716
10 Aug 18	16.37000 -0.01	16.46	16.21	16.35	42,930,100
09 Aug 18	16.38000 +0.35	16.46	15.96	15.98	74,608,032
08 Aug 18	16.03000 -0.35	16.34	15.98	16.31	57,406,040
07 Aug 18	16.38000 +0.47	16.40	15.91	15.95	76,852,712
06 Aug 18	15.91000 -0.11	16.25	15.80	16.07	65,325,432
03 Aug 18	16.02000 -0.10	16.24	16.00	16.12	47,072,488
02 Aug 18	16.12000 -0.44	16.56	15.94	16.48	80,558,576
01 Aug 18	16.56000 -0.30	17.10	16.53	16.95	73,606,888
31 Jul 18	16.86000 -0.11	16.96	16.76	16.88	53,633,276
30 Jul 18	16.97000 +0.13	17.13	16.78	16.88	57,397,220
27 Jul 18	16.84000 -0.08	17.04	16.79	16.84	56,771,852
26 Jul 18	16.92000 -0.35	17.33	16.82	17.30	89,014,880
25 Jul 18	17.27000 -0.05	17.39	17.17	17.34	59,518,096
24 Jul 18	17.32000 +0.18	17.70	17.15	17.22	150,544,416
23 Jul 18	17.14000 +0.31	17.18	16.64	16.72	123,432,352
20 Jul 18	16.83000 +0.58	16.98	16.17	16.27	148,347,408
19 Jul 18	16.25000 +0.06	16.44	16.15	16.22	58,190,976
18 Jul 18	16.19000 -0.14	16.51	16.16	16.42	59,806,880
17 Jul 18	16.33000 -0.19	16.56	16.20	16.53	58,086,784
16 Jul 18	16.52000 -0.08	16.73	16.42	16.68	47,178,388
13 Jul 18	16.60000 +0.02	16.75	16.51	16.70	50,217,072
12 Jul 18	16.58000 +0.50	16.78	16.09	16.10	93,159,368
11 Jul 18	16.08000 -0.44	16.18	15.91	16.05	67,253,824
10 Jul 18	16.52000 +0.01	16.65	16.38	16.53	54,606,296
09 Jul 18	16.51000 +0.34	16.53	16.23	16.23	73,770,584
06 Jul 18	16.17000 +0.15	16.38	15.68	16.08	101,893,960
05 Jul 18	16.02000 -0.07	16.38	16.01	16.11	54,317,436
04 Jul 18	16.09000 -0.23	16.32	16.03	16.24	50,903,640
03 Jul 18	16.32000 +0.28	16.40	15.92	16.13	75,909,752
02 Jul 18	16.04000 -0.53	16.53	15.89	16.50	88,292,296
29 Jun 18	16.57000 +0.41	16.63	16.15	16.18	76,434,344
28 Jun 18	16.16000 +0.12	16.62	15.96	15.96	86,762,240
27 Jun 18	16.04000 -0.32	16.37	15.90	16.26	61,145,272
26 Jun 18	16.36000 +0.20	16.43	15.90	15.98	68,942,224
25 Jun 18	16.16000 -0.38	16.65	16.15	16.64	64,091,336
22 Jun 18	16.54000 +0.26	16.57	16.14	16.30	64,966,844
21 Jun 18	16.28000 -0.80	17.14	16.10	17.01	121,461,656
20 Jun 18	17.08000 -0.17	17.35	16.81	17.10	94,996,456
19 Jun 18	17.25000 -1.18	18.29	16.88	18.18	160,451,424
15 Jun 18	18.43000 -0.24	18.74	18.40	18.59	66,043,816
14 Jun 18	18.67000 +0.12	18.80	18.45	18.48	47,913,080
13 Jun 18	18.55000 -0.27	18.79	18.51	18.73	45,610,024
12 Jun 18	18.82000 +0.12	18.86	18.48	18.70	52,701,000
11 Jun 18	18.70000 +0.11	18.85	18.43	18.49	53,764,784
08 Jun 18	18.59000 -0.41	19.06	18.38	19.00	87,311,568
07 Jun 18	19.00000 +0.30	19.29	18.81	18.87	125,573,768
06 Jun 18	18.70000 -0.07	18.83	18.51	18.70	52,477,504
05 Jun 18	18.77000 +0.08	18.81	18.48	18.70	56,093,672
04 Jun 18	18.69000 +0.12	18.85	18.51	18.65	53,959,164
01 Jun 18	18.57000 -0.07	18.88	18.36	18.50	77,936,832
31 May 18	18.64000 +0.52	18.66	18.22	18.30	87,212,736
30 May 18	18.12000 -0.75	18.69	18.03	18.51	104,448,680
29 May 18	18.87000 -0.38	19.27	18.76	19.18	82,183,248
28 May 18	19.25000 +0.19	19.34	19.02	19.10	63,241,272
25 May 18	19.06000 -0.31	19.49	19.05	19.36	66,568,236
24 May 18	19.37000 -0.15	19.56	19.28	19.45	63,030,540
23 May 18	19.52000 -0.18	19.81	19.42	19.59	75,081,200
22 May 18	19.70000 -0.11	19.80	19.49	19.80	77,291,552
21 May 18	19.81000 +0.08	20.04	19.77	19.95	114,283,488
18 May 18	19.73000 +0.48	19.76	19.25	19.27	95,707,536
17 May 18	19.25000 -0.27	19.60	19.23	19.53	67,520,288
16 May 18	19.52000 -0.30	19.82	19.50	19.70	72,596,592
15 May 18	19.82000 -0.05	19.93	19.58	19.89	78,460,296
14 May 18	19.87000 +0.38	19.95	19.51	19.51	115,216,768
11 May 18	19.49000 -0.35	19.84	19.47	19.84	81,637,688
10 May 18	19.84000 +0.09	19.90	19.55	19.80	91,964,816
09 May 18	19.75000 -0.19	19.93	19.66	19.89	81,770,016
08 May 18	19.94000 +0.31	20.00	19.60	19.75	130,396,328
07 May 18	19.63000 +0.26	19.72	19.45	19.54	101,806,720
04 May 18	19.37000 -0.22	19.65	19.32	19.47	91,499,440
03 May 18	19.59000 +0.45	19.66	19.04	19.06	152,933,232
02 May 18	19.14000 +0.15	19.47	19.06	19.37	93,546,632
27 Apr 18	18.99000 +0.25	19.16	18.75	18.94	90,460,992
26 Apr 18	18.74000 -0.40	19.26	18.69	19.21	89,661,840
25 Apr 18	19.14000 -0.10	19.20	18.96	19.11	82,393,072
24 Apr 18	19.24000 +0.71	19.26	18.56	18.56	153,518,752
23 Apr 18	18.53000 +0.25	18.61	18.26	18.26	75,621,088
20 Apr 18	18.28000 -0.73	18.94	18.25	18.94	104,730,576
19 Apr 18	19.01000 +0.22	19.16	18.71	18.75	105,982,496
18 Apr 18	18.79000 +0.38	18.89	18.45	18.70	119,678,904
17 Apr 18	18.41000 +0.02	18.84	18.38	18.40	114,517,600
16 Apr 18	18.39000 -0.53	18.96	18.36	18.80	123,282,744
13 Apr 18	18.92000 -0.19	19.34	18.90	19.25	93,045,088
12 Apr 18	19.11000 -0.34	19.63	19.05	19.45	118,139,400
11 Apr 18	19.45000 -0.29	19.64	19.35	19.39	149,305,504
10 Apr 18	19.74000 +0.40	19.82	19.27	19.39	188,585,616
09 Apr 18	19.34000 +0.33	19.35	18.90	19.00	136,411,520
04 Apr 18	19.01000 -0.20	19.38	19.00	19.25	149,817,856
03 Apr 18	19.21000 +0.28	19.27	18.63	18.67	177,734,176
02 Apr 18	18.93000 +0.35	19.35	18.62	18.76	196,708,240
30 Mar 18	18.58000 +0.27	18.66	18.30	18.40	130,267,440
29 Mar 18	18.31000 +0.45	18.37	17.81	18.02	144,453,456
28 Mar 18	17.86000 -0.46	18.31	17.82	18.10	102,763,960
27 Mar 18	18.32000 +0.30	18.43	18.11	18.30	118,530,352
26 Mar 18	18.02000 +0.32	18.06	17.45	17.45	110,587,184
23 Mar 18	17.70000 -1.06	18.41	17.49	18.08	210,434,208
22 Mar 18	18.76000 +0.26	19.13	18.57	18.70	150,910,288
21 Mar 18	18.50000 -0.18	19.12	18.45	18.70	150,351,856
20 Mar 18	18.68000 +0.14	18.76	18.24	18.33	91,687,968
19 Mar 18	18.54000 +0.19	18.71	18.20	18.38	93,997,824
16 Mar 18	18.35000 -0.45	18.94	18.30	18.77	103,997,872
15 Mar 18	18.80000 +0.10	18.89	18.56	18.60	77,728,936
14 Mar 18	18.70000 -0.25	19.01	18.64	18.79	88,577,976
13 Mar 18	18.95000 -0.35	19.22	18.89	19.20	109,696,624
12 Mar 18	19.30000 +0.43	19.43	18.90	19.05	191,370,880
09 Mar 18	18.87000 +0.48	18.95	18.34	18.45	167,359,968
08 Mar 18	18.39000 +0.12	18.41	18.16	18.30	79,784,360
07 Mar 18	18.27000 -0.15	18.66	18.20	18.30	127,517,408
06 Mar 18	18.42000 +0.55	18.47	17.88	18.03	177,203,216
05 Mar 18	17.87000 +0.04	18.07	17.81	17.83	69,479,808
02 Mar 18	17.83000 -0.30	18.13	17.81	17.90	89,989,128
01 Mar 18	18.13000 +0.02	18.25	17.80	17.89	111,579,104
28 Feb 18	18.11000 -0.14	18.36	17.79	18.05	158,572,816
27 Feb 18	18.25000 -0.40	18.61	18.14	18.60	155,042,208
26 Feb 18	18.65000 +0.46	18.88	18.01	18.40	211,992,032
23 Feb 18	18.19000 +0.18	18.45	17.93	18.10	158,505,328
22 Feb 18	18.01000 +0.38	18.12	17.75	17.99	156,016,512
14 Feb 18	17.63000 +0.01	17.67	17.33	17.60	103,687,712
13 Feb 18	17.62000 +0.29	18.04	17.47	17.51	203,541,856
12 Feb 18	17.33000 -0.02	17.55	17.12	17.42	161,969,632
09 Feb 18	17.35000 -1.89	18.74	17.32	18.58	347,827,136
08 Feb 18	19.24000 -0.31	19.75	19.06	19.48	184,744,080
07 Feb 18	19.55000 -1.00	21.02	19.51	20.97	267,963,664
06 Feb 18	20.55000 -1.24	21.62	20.38	21.24	336,472,736
05 Feb 18	21.79000 +0.27	21.86	20.96	21.01	220,891,968
02 Feb 18	21.52000 +0.02	21.63	20.81	21.18	201,001,040
01 Feb 18	21.50000 +0.21	21.56	21.01	21.40	278,675,072
31 Jan 18	21.29000 -0.34	21.70	20.94	21.45	247,253,408
30 Jan 18	21.63000 -0.48	22.34	21.53	21.91	245,154,000
29 Jan 18	22.11000 -0.23	22.73	22.01	22.47	264,480,848
26 Jan 18	22.34000 +0.01	22.74	22.21	22.33	251,997,488
25 Jan 18	22.33000 -0.59	22.85	22.24	22.50	317,331,680
24 Jan 18	22.92000 +1.71	22.95	21.15	21.40	507,088,576
23 Jan 18	21.21000 +0.01	21.86	20.90	21.37	335,664,512
22 Jan 18	21.20000 -0.09	21.44	20.94	21.10	180,999,744
19 Jan 18	21.29000 -0.12	21.85	20.92	21.36	363,017,664
18 Jan 18	21.41000 +0.47	21.64	20.90	21.15	295,669,216
17 Jan 18	20.94000 +0.69	21.89	20.50	20.50	497,887,680
16 Jan 18	20.25000 +0.80	20.37	19.19	19.26	233,073,312
15 Jan 18	19.45000 +0.12	19.69	18.98	19.25	224,135,424
12 Jan 18	19.33000 +0.05	19.58	19.12	19.25	104,603,808
11 Jan 18	19.28000 -0.33	19.55	19.12	19.46	113,379,536
10 Jan 18	19.61000 +0.17	19.74	19.23	19.47	150,258,480
09 Jan 18	19.44000 -0.10	19.87	19.28	19.55	143,919,392
08 Jan 18	19.54000 +0.66	19.80	18.91	19.00	248,970,640
05 Jan 18	18.88000 +0.21	19.09	18.59	18.68	172,884,864
04 Jan 18	18.67000 +0.06	18.84	18.47	18.64	114,791,456
03 Jan 18	18.61000 +0.17	18.85	18.35	18.36	151,966,896
02 Jan 18	18.44000 +0.34	18.52	18.13	18.13	139,328,464
29 Dec 17	18.10000 -0.02	18.26	18.00	18.12	64,352,160
28 Dec 17	18.12000 +0.02	18.45	17.98	18.06	102,101,408
27 Dec 17	18.10000 -0.31	18.40	18.05	18.35	78,546,464
26 Dec 17	18.41000 +0.35	18.43	17.95	18.01	99,335,808
25 Dec 17	18.06000 -0.13	18.35	18.00	18.23	66,201,336
22 Dec 17	18.19000 +0.00	18.33	18.13	18.15	52,847,664
21 Dec 17	18.19000 +0.32	18.33	17.78	17.84	113,695,808
20 Dec 17	17.87000 -0.40	18.26	17.86	18.26	87,315,688
19 Dec 17	18.27000 +0.24	18.29	17.98	18.03	79,928,720
18 Dec 17	18.03000 +0.08	18.23	17.92	17.95	58,531,400
15 Dec 17	17.95000 -0.19	18.23	17.92	18.17	77,736,632
14 Dec 17	18.14000 -0.28	18.45	18.06	18.41	76,469,312
13 Dec 17	18.42000 +0.13	18.50	18.22	18.30	71,220,952
12 Dec 17	18.29000 -0.47	18.76	18.25	18.67	84,275,368
11 Dec 17	18.76000 +0.25	18.78	18.43	18.46	98,773,424
08 Dec 17	18.51000 -0.10	18.75	18.40	18.55	96,701,952
07 Dec 17	18.61000 -0.65	19.21	18.59	19.12	128,513,264
06 Dec 17	19.26000 -0.01	19.33	18.95	19.19	139,768,608
05 Dec 17	19.27000 +0.33	19.45	18.86	18.89	230,349,312
04 Dec 17	18.94000 +0.00	19.06	18.67	18.80	125,103,480
01 Dec 17	18.94000 -0.25	19.55	18.91	19.12	158,270,784
30 Nov 17	19.19000 +0.02	19.90	18.93	19.00	263,658,352
29 Nov 17	19.17000 +0.31	19.19	18.53	18.87	160,259,024
28 Nov 17	18.86000 -0.16	18.93	18.50	18.81	152,895,392
27 Nov 17	19.02000 +0.01	19.20	18.74	18.89	178,993,856
24 Nov 17	19.01000 -0.14	19.36	18.72	19.21	217,459,536
23 Nov 17	19.15000 -0.53	19.90	18.92	19.56	272,235,712
22 Nov 17	19.68000 +0.46	19.95	19.14	19.24	380,476,608
21 Nov 17	19.22000 +1.49	19.49	17.67	17.75	428,427,936
20 Nov 17	17.73000 -0.57	18.22	17.40	18.15	172,990,480
17 Nov 17	18.30000 +0.48	18.33	17.82	17.87	230,384,464
16 Nov 17	17.82000 -0.26	18.18	17.77	18.04	85,178,368
15 Nov 17	18.08000 -0.06	18.27	17.95	18.12	108,297,944
14 Nov 17	18.14000 -0.10	18.32	17.98	18.27	110,152,048
13 Nov 17	18.24000 -0.15	18.61	18.18	18.37	118,886,392
10 Nov 17	18.39000 +0.11	18.48	18.08	18.32	168,275,904
09 Nov 17	18.28000 +0.17	18.33	17.99	18.02	134,696,864
08 Nov 17	18.11000 +0.59	18.52	17.48	17.52	253,814,224
07 Nov 17	17.52000 +0.39	17.58	17.15	17.21	106,909,912
06 Nov 17	17.13000 -0.14	17.19	16.99	17.11	44,416,940
03 Nov 17	17.27000 +0.04	17.29	16.94	17.20	75,162,456
02 Nov 17	17.23000 +0.01	17.30	16.97	17.23	95,675,952
01 Nov 17	17.22000 -0.10	17.53	17.17	17.36	59,124,076
31 Oct 17	17.32000 -0.15	17.48	17.25	17.40	51,918,652
30 Oct 17	17.47000 -0.39	17.83	17.18	17.80	105,899,872
27 Oct 17	17.86000 -0.06	17.94	17.78	17.93	48,605,452
26 Oct 17	17.92000 +0.07	18.05	17.70	17.83	73,564,624
25 Oct 17	17.85000 +0.06	17.91	17.73	17.80	44,701,892
24 Oct 17	17.79000 +0.21	17.84	17.53	17.58	57,972,696
23 Oct 17	17.58000 -0.20	17.80	17.55	17.79	49,803,892
20 Oct 17	17.78000 -0.01	17.90	17.68	17.75	39,754,064
19 Oct 17	17.79000 -0.26	18.01	17.75	17.99	64,951,792
18 Oct 17	18.05000 +0.15	18.07	17.78	17.92	91,189,496
17 Oct 17	17.90000 -0.07	18.04	17.88	17.95	42,807,304
16 Oct 17	17.97000 -0.03	18.23	17.95	18.00	81,183,544
13 Oct 17	18.00000 +0.00	18.10	17.93	18.01	48,346,676
12 Oct 17	18.00000 -0.05	18.10	17.92	18.04	48,565,784
11 Oct 17	18.05000 -0.18	18.23	18.01	18.23	64,537,976
10 Oct 17	18.23000 +0.12	18.25	17.98	18.12	69,425,368
09 Oct 17	18.11000 -0.08	18.76	18.07	18.64	139,476,144
29 Sep 17	18.19000 +0.16	18.35	18.03	18.04	84,875,904
28 Sep 17	18.03000 +0.00	18.08	17.95	18.01	36,912,516
27 Sep 17	18.03000 +0.03	18.14	17.89	17.99	55,060,272
26 Sep 17	18.00000 -0.08	18.11	17.96	18.01	50,526,436
25 Sep 17	18.08000 -0.06	18.17	17.91	18.10	86,045,464
22 Sep 17	18.14000 +0.03	18.22	17.81	18.07	101,208,488
21 Sep 17	18.11000 -0.01	18.35	18.09	18.12	81,419,920
20 Sep 17	18.12000 -0.04	18.26	18.08	18.16	70,719,720
19 Sep 17	18.16000 -0.22	18.48	18.08	18.48	99,724,944
18 Sep 17	18.38000 +0.35	18.44	18.07	18.08	151,510,240
15 Sep 17	18.03000 +0.06	18.14	17.78	17.92	78,689,168
14 Sep 17	17.97000 +0.08	18.20	17.88	17.90	83,730,760
13 Sep 17	17.89000 -0.02	17.99	17.81	17.93	54,218,608
12 Sep 17	17.91000 +0.13	18.22	17.81	17.85	126,827,656
11 Sep 17	17.78000 +0.01	17.97	17.66	17.70	75,461,568
08 Sep 17	17.77000 -0.18	18.03	17.72	18.03	79,652,592
07 Sep 17	17.95000 -0.16	18.28	17.93	18.11	84,259,560
06 Sep 17	18.11000 -0.08	18.18	17.89	18.09	104,811,936
05 Sep 17	18.19000 +0.01	18.35	18.14	18.20	82,043,240
04 Sep 17	18.18000 -0.12	18.35	18.10	18.27	95,641,352
01 Sep 17	18.30000 +0.07	18.50	18.15	18.26	138,167,536
31 Aug 17	18.23000 +0.21	18.35	17.98	18.00	121,964,080
30 Aug 17	18.02000 +0.02	18.52	17.98	17.98	186,462,464
29 Aug 17	18.00000 -0.20	18.29	17.89	18.18	180,704,336
28 Aug 17	18.20000 +1.06	18.50	17.27	17.31	398,850,720
25 Aug 17	17.14000 +0.49	17.15	16.60	16.64	156,474,400
24 Aug 17	16.65000 -0.26	16.93	16.64	16.89	53,089,224
23 Aug 17	16.91000 +0.14	17.08	16.73	16.76	65,532,800
22 Aug 17	16.77000 -0.04	16.87	16.70	16.79	47,477,100
21 Aug 17	16.81000 +0.11	16.82	16.63	16.70	58,605,864
18 Aug 17	16.70000 -0.46	16.84	16.68	16.84	48,475,872
17 Aug 17	17.16000 +0.08	17.18	17.03	17.08	64,464,356
16 Aug 17	17.08000 +0.06	17.14	16.90	17.00	46,020,656
15 Aug 17	17.02000 -0.03	17.15	16.95	17.05	48,960,192
14 Aug 17	17.05000 +0.18	17.10	16.76	16.92	72,137,000
11 Aug 17	16.87000 -0.35	17.13	16.85	17.10	89,962,792
10 Aug 17	17.22000 +0.09	17.25	16.96	17.10	102,498,296
09 Aug 17	17.13000 -0.21	17.30	17.07	17.30	83,373,544
08 Aug 17	17.34000 +0.03	17.52	17.13	17.32	104,649,104
07 Aug 17	17.31000 -0.25	17.51	17.27	17.46	97,643,024
04 Aug 17	17.56000 +0.06	17.86	17.38	17.48	143,101,264
03 Aug 17	17.50000 -0.15	17.77	17.47	17.60	103,497,872
02 Aug 17	17.65000 +0.09	17.85	17.48	17.59	176,661,680
01 Aug 17	17.56000 +0.21	17.65	17.36	17.38	123,758,128
31 Jul 17	17.35000 +0.07	17.48	17.21	17.27	85,992,328
28 Jul 17	17.28000 -0.15	17.40	17.25	17.39	53,460,968
27 Jul 17	17.43000 -0.08	17.56	17.21	17.49	113,905,840
26 Jul 17	17.51000 +0.09	17.57	17.35	17.45	95,855,784
25 Jul 17	17.42000 -0.09	17.61	17.34	17.55	84,413,024
24 Jul 17	17.51000 -0.01	17.69	17.46	17.49	96,775,656
21 Jul 17	17.52000 -0.09	17.69	17.44	17.52	93,440,160
20 Jul 17	17.61000 -0.17	17.83	17.46	17.70	157,124,320
19 Jul 17	17.78000 +0.96	17.80	16.73	16.79	272,582,240
18 Jul 17	16.82000 -0.18	17.01	16.64	16.95	105,104,552
17 Jul 17	17.00000 -0.38	17.45	16.97	17.32	152,617,728
14 Jul 17	17.38000 -0.11	17.52	17.30	17.47	93,832,088
13 Jul 17	17.49000 +0.26	17.53	17.17	17.27	161,718,800
12 Jul 17	17.23000 +0.07	17.40	17.11	17.21	127,145,568
11 Jul 17	17.16000 +0.15	17.43	17.02	17.02	177,339,344
10 Jul 17	17.01000 +0.06	17.23	16.91	16.93	110,150,632
07 Jul 17	16.95000 +0.22	17.05	16.60	16.68	89,463,504
06 Jul 17	16.73000 -0.14	16.93	16.65	16.90	86,394,888
05 Jul 17	16.87000 +0.14	16.89	16.70	16.75	59,509,848
04 Jul 17	16.73000 -0.18	16.89	16.68	16.89	72,789,648
03 Jul 17	16.91000 -0.11	17.05	16.78	17.00	68,085,728
30 Jun 17	17.02000 -0.07	17.11	16.82	17.02	75,109,184
29 Jun 17	17.09000 +0.00	17.19	16.98	17.08	66,834,132
28 Jun 17	17.09000 -0.02	17.27	17.01	17.08	87,105,024
27 Jun 17	17.11000 -0.15	17.28	17.06	17.25	92,402,416
26 Jun 17	17.26000 +0.32	17.41	16.90	16.94	211,319,536
23 Jun 17	16.94000 +0.04	16.95	16.71	16.87	92,670,432
22 Jun 17	16.90000 +0.13	17.18	16.67	16.71	167,313,184
21 Jun 17	16.77000 +0.09	17.16	16.68	16.89	113,568,200
20 Jun 17	16.68000 -0.03	16.77	16.58	16.70	63,026,964
19 Jun 17	16.71000 +0.40	16.72	16.25	16.26	109,275,032
16 Jun 17	16.31000 -0.15	16.56	16.29	16.45	38,715,784
15 Jun 17	16.46000 +0.11	16.54	16.32	16.37	48,097,040
14 Jun 17	16.35000 -0.07	16.45	16.29	16.45	41,949,504
13 Jun 17	16.42000 -0.01	16.51	16.31	16.40	41,921,272
12 Jun 17	16.43000 -0.14	16.73	16.30	16.51	87,459,400
09 Jun 17	16.57000 +0.13	16.75	16.43	16.47	116,057,504
08 Jun 17	16.44000 +0.07	16.48	16.32	16.40	56,454,044
07 Jun 17	16.37000 +0.12	16.48	16.23	16.26	79,532,248
06 Jun 17	16.25000 +0.04	16.32	16.13	16.22	33,921,312
05 Jun 17	16.21000 -0.17	16.42	16.16	16.36	47,757,300
02 Jun 17	16.38000 +0.01	16.55	16.33	16.38	54,782,136
01 Jun 17	16.37000 -0.07	16.57	16.35	16.42	58,340,736
31 May 17	16.44000 +0.05	16.76	16.28	16.52	79,927,880
26 May 17	16.39000 -0.02	16.68	16.29	16.30	120,919,576
25 May 17	16.41000 +0.62	16.45	15.65	15.65	165,936,032
24 May 17	15.79000 +0.06	15.82	15.63	15.69	36,432,544
23 May 17	15.73000 +0.18	15.84	15.48	15.52	56,519,352
22 May 17	15.55000 -0.16	15.73	15.49	15.71	34,428,764
19 May 17	15.71000 +0.03	15.78	15.67	15.67	25,183,320
18 May 17	15.68000 -0.16	15.86	15.68	15.78	40,548,960
17 May 17	15.84000 +0.00	16.04	15.82	15.84	45,971,424
16 May 17	15.84000 +0.03	15.88	15.70	15.83	35,346,864
15 May 17	15.81000 +0.16	15.98	15.67	15.67	64,551,980
12 May 17	15.65000 +0.13	15.74	15.48	15.50	47,326,280
11 May 17	15.52000 +0.04	15.61	15.25	15.45	57,157,388
10 May 17	15.48000 -0.12	15.65	15.47	15.61	31,289,812
09 May 17	15.60000 -0.06	15.71	15.58	15.66	27,001,616
08 May 17	15.66000 -0.12	15.81	15.48	15.62	59,688,976
05 May 17	15.78000 -0.28	16.09	15.54	16.06	138,984,944
04 May 17	16.06000 +0.01	16.16	16.01	16.01	34,797,444
03 May 17	16.05000 -0.06	16.18	15.99	16.13	35,587,940
02 May 17	16.11000 -0.12	16.26	16.09	16.25	32,206,804
28 Apr 17	16.23000 +0.00	16.29	16.15	16.23	37,879,944
27 Apr 17	16.23000 +0.03	16.25	16.10	16.19	42,792,544
26 Apr 17	16.20000 +0.08	16.34	16.05	16.13	53,165,456
25 Apr 17	16.12000 -0.18	16.25	16.11	16.20	36,791,116
24 Apr 17	16.30000 +0.05	16.34	16.04	16.20	83,536,192
21 Apr 17	16.25000 +0.15	16.26	16.04	16.08	46,651,848
20 Apr 17	16.10000 +0.05	16.11	15.95	16.06	38,438,792
19 Apr 17	16.05000 +0.02	16.06	15.86	16.01	59,929,604
18 Apr 17	16.03000 -0.15	16.21	16.02	16.13	34,323,928
17 Apr 17	16.18000 +0.00	16.23	16.02	16.11	40,787,008
14 Apr 17	16.18000 -0.11	16.31	16.09	16.28	59,255,956
13 Apr 17	16.29000 -0.08	16.35	16.24	16.30	37,720,784
12 Apr 17	16.37000 +0.10	16.49	16.24	16.30	94,787,160
11 Apr 17	16.27000 +0.03	16.29	16.06	16.26	55,900,184
10 Apr 17	16.24000 -0.04	16.38	16.22	16.27	46,388,408
07 Apr 17	16.28000 +0.04	16.32	16.17	16.25	48,625,808
06 Apr 17	16.24000 -0.05	16.32	16.22	16.29	45,085,728
05 Apr 17	16.29000 +0.18	16.33	16.12	16.13	57,809,520
31 Mar 17	16.11000 +0.04	16.14	16.00	16.07	38,650,424
30 Mar 17	16.07000 -0.07	16.19	15.99	16.13	70,522,576
29 Mar 17	16.14000 -0.05	16.25	16.12	16.23	36,554,080
28 Mar 17	16.19000 -0.07	16.33	16.17	16.30	30,903,378
27 Mar 17	16.26000 -0.03	16.39	16.23	16.26	42,286,652
24 Mar 17	16.29000 +0.14	16.37	16.06	16.13	74,546,640
23 Mar 17	16.15000 +0.08	16.20	16.05	16.07	45,538,968
22 Mar 17	16.07000 -0.15	16.20	16.03	16.15	58,682,800
21 Mar 17	16.22000 -0.08	16.34	16.18	16.30	50,697,240
20 Mar 17	16.30000 -0.01	16.36	16.22	16.36	47,066,224
17 Mar 17	16.31000 -0.27	16.64	16.30	16.59	62,631,440
16 Mar 17	16.58000 +0.28	16.60	16.35	16.36	96,128,256
15 Mar 17	16.30000 -0.07	16.37	16.26	16.36	37,111,808
14 Mar 17	16.37000 +0.03	16.41	16.31	16.34	34,460,568
13 Mar 17	16.34000 +0.10	16.35	16.12	16.24	47,268,572
10 Mar 17	16.24000 -0.09	16.36	16.23	16.31	24,907,768
09 Mar 17	16.33000 -0.04	16.38	16.22	16.35	48,945,648
08 Mar 17	16.37000 -0.08	16.44	16.33	16.44	33,280,628
07 Mar 17	16.45000 +0.02	16.47	16.35	16.41	42,030,760
06 Mar 17	16.43000 +0.06	16.44	16.31	16.34	38,429,348
03 Mar 17	16.37000 -0.09	16.45	16.29	16.43	56,690,940
02 Mar 17	16.46000 -0.08	16.77	16.45	16.61	63,644,824
01 Mar 17	16.54000 -0.01	16.66	16.52	16.55	40,324,256
28 Feb 17	16.55000 +0.01	16.60	16.49	16.52	33,324,704
27 Feb 17	16.54000 -0.17	16.72	16.50	16.65	60,497,116
24 Feb 17	16.71000 +0.05	16.73	16.59	16.67	51,481,024
23 Feb 17	16.66000 -0.14	16.81	16.62	16.80	54,082,440
22 Feb 17	16.80000 -0.11	16.93	16.71	16.88	61,725,348
21 Feb 17	16.91000 +0.03	17.10	16.83	16.88	89,535,424
20 Feb 17	16.88000 +0.21	16.92	16.58	16.67	94,261,936
17 Feb 17	16.67000 -0.05	17.08	16.62	16.77	121,073,120
16 Feb 17	16.72000 +0.16	16.74	16.51	16.56	66,838,948
15 Feb 17	16.56000 -0.08	16.77	16.53	16.63	60,140,352
14 Feb 17	16.64000 -0.05	16.81	16.57	16.75	60,529,944
13 Feb 17	16.69000 +0.02	16.83	16.65	16.69	74,956,792
10 Feb 17	16.67000 +0.16	16.76	16.51	16.51	80,278,440
09 Feb 17	16.51000 -0.01	16.66	16.45	16.47	64,766,664
08 Feb 17	16.52000 +0.22	16.60	16.19	16.29	80,007,808
07 Feb 17	16.30000 -0.04	16.36	16.24	16.33	31,790,936
06 Feb 17	16.34000 -0.03	16.43	16.26	16.41	44,795,828
03 Feb 17	16.37000 -0.11	16.55	16.36	16.55	27,282,298
26 Jan 17	16.48000 +0.09	16.56	16.43	16.43	46,823,372
25 Jan 17	16.39000 +0.01	16.39	16.32	16.38	32,219,152
24 Jan 17	16.38000 -0.06	16.46	16.35	16.46	40,238,032
23 Jan 17	16.44000 +0.03	16.59	16.40	16.40	47,498,744
20 Jan 17	16.41000 +0.14	16.43	16.25	16.28	63,159,672
19 Jan 17	16.27000 +0.00	16.39	16.23	16.23	39,838,792
18 Jan 17	16.27000 +0.01	16.43	16.18	16.21	48,046,708
17 Jan 17	16.26000 -0.10	16.32	16.12	16.26	45,559,832
16 Jan 17	16.36000 +0.15	16.43	16.02	16.18	172,090,672
13 Jan 17	16.21000 +0.06	16.35	16.02	16.14	82,520,816
12 Jan 17	16.15000 +0.05	16.28	16.09	16.11	55,959,480
11 Jan 17	16.10000 -0.01	16.24	16.10	16.14	39,877,608
10 Jan 17	16.11000 +0.04	16.21	16.02	16.03	45,401,864
09 Jan 17	16.07000 +0.06	16.12	15.97	16.01	39,840,736
06 Jan 17	16.01000 -0.14	16.17	15.99	16.17	51,664,012
05 Jan 17	16.15000 -0.07	16.26	16.12	16.24	47,862,288
04 Jan 17	16.22000 +0.03	16.27	16.13	16.18	51,671,772
03 Jan 17	16.19000 +0.13	16.23	16.04	16.08	62,306,948
30 Dec 16	16.06000 +0.14	16.09	15.92	15.92	45,173,408
29 Dec 16	15.92000 -0.10	16.05	15.91	15.99	36,441,536
28 Dec 16	16.02000 +0.00	16.08	15.94	16.00	34,762,744
27 Dec 16	16.02000 -0.07	16.16	16.01	16.06	28,409,556
26 Dec 16	16.09000 +0.10	16.13	15.78	15.91	56,505,248
23 Dec 16	15.99000 -0.17	16.15	15.93	16.15	51,437,360
22 Dec 16	16.16000 -0.01	16.18	16.06	16.16	46,183,112
21 Dec 16	16.17000 +0.12	16.23	16.06	16.06	71,190,768
20 Dec 16	16.05000 -0.04	16.11	15.90	16.09	61,833,528
19 Dec 16	16.09000 -0.01	16.14	15.97	16.00	56,110,432
16 Dec 16	16.10000 -0.02	16.16	16.02	16.10	69,577,456
15 Dec 16	16.12000 -0.12	16.37	16.00	16.20	99,385,896
14 Dec 16	16.24000 -0.16	16.44	16.22	16.40	62,095,876
13 Dec 16	16.40000 -0.05	16.49	16.30	16.35	71,006,128
12 Dec 16	16.45000 -0.33	16.80	16.30	16.74	168,649,184
09 Dec 16	16.78000 +0.08	16.90	16.66	16.68	89,601,176
08 Dec 16	16.70000 -0.19	16.93	16.69	16.91	74,622,344
07 Dec 16	16.89000 +0.11	16.91	16.73	16.82	72,425,464
06 Dec 16	16.78000 -0.07	16.96	16.74	16.85	101,963,456
05 Dec 16	16.85000 -0.51	17.19	16.70	17.10	221,077,248
02 Dec 16	17.36000 -0.47	17.84	17.32	17.82	222,370,096
01 Dec 16	17.83000 +0.08	17.93	17.60	17.69	171,414,768
30 Nov 16	17.75000 -0.21	18.29	17.65	17.89	256,835,456
29 Nov 16	17.96000 +0.35	18.20	17.40	17.53	275,858,944
28 Nov 16	17.61000 -0.06	17.85	17.54	17.76	151,620,048
25 Nov 16	17.67000 +0.07	17.70	17.32	17.64	132,264,616
24 Nov 16	17.60000 +0.12	17.81	17.43	17.48	145,054,048
23 Nov 16	17.48000 -0.16	17.81	17.45	17.66	160,055,520
22 Nov 16	17.64000 +0.25	17.66	17.38	17.43	167,808,288
21 Nov 16	17.39000 +0.18	17.61	17.13	17.17	144,855,616
18 Nov 16	17.21000 -0.24	17.43	17.18	17.40	92,393,184
17 Nov 16	17.45000 -0.01	17.48	17.25	17.43	98,494,056
16 Nov 16	17.46000 +0.01	17.58	17.36	17.56	125,038,264
15 Nov 16	17.45000 -0.20	17.73	17.39	17.64	145,924,112
14 Nov 16	17.65000 +0.10	17.98	17.37	17.40	310,864,576
11 Nov 16	17.55000 +0.54	17.68	16.94	17.08	330,459,680
10 Nov 16	17.01000 +0.35	17.20	16.84	16.86	172,419,200
09 Nov 16	16.66000 -0.28	16.97	16.50	16.95	134,207,160
08 Nov 16	16.94000 +0.01	17.18	16.88	17.14	92,653,272
07 Nov 16	16.93000 +0.09	17.04	16.84	16.86	82,471,104
04 Nov 16	16.84000 -0.02	17.11	16.77	16.81	105,783,344
03 Nov 16	16.86000 +0.23	17.20	16.57	16.61	212,600,352
02 Nov 16	16.63000 -0.18	16.89	16.62	16.75	74,414,048
01 Nov 16	16.81000 +0.20	16.90	16.58	16.63	67,189,712
31 Oct 16	16.61000 -0.20	16.74	16.47	16.70	62,432,596
28 Oct 16	16.81000 +0.05	17.25	16.78	16.87	142,379,952
27 Oct 16	16.76000 -0.05	16.85	16.66	16.81	48,525,528
26 Oct 16	16.81000 -0.05	17.00	16.76	16.83	66,888,640
25 Oct 16	16.86000 -0.10	16.99	16.76	16.91	78,586,312
24 Oct 16	16.96000 +0.33	17.28	16.60	16.64	197,240,752
21 Oct 16	16.63000 +0.14	16.86	16.46	16.47	83,697,632
20 Oct 16	16.49000 -0.03	16.58	16.46	16.54	34,082,816
19 Oct 16	16.52000 -0.11	16.69	16.47	16.60	49,669,644
18 Oct 16	16.63000 +0.41	16.67	16.21	16.24	92,979,760
17 Oct 16	16.22000 -0.24	16.48	16.20	16.46	46,675,352
14 Oct 16	16.46000 +0.07	16.48	16.31	16.40	43,072,620
13 Oct 16	16.39000 -0.04	16.48	16.35	16.41	38,602,276
12 Oct 16	16.43000 -0.09	16.51	16.38	16.48	33,759,124
11 Oct 16	16.52000 +0.11	16.58	16.35	16.41	78,154,008
10 Oct 16	16.41000 +0.29	16.45	16.20	16.29	71,730,656
30 Sep 16	16.12000 -0.03	16.17	16.08	16.11	56,822,176
29 Sep 16	16.15000 +0.09	16.34	16.09	16.13	67,492,288
28 Sep 16	16.06000 -0.07	16.13	16.02	16.13	29,022,184
27 Sep 16	16.13000 +0.21	16.15	15.86	15.90	46,556,448
26 Sep 16	15.92000 -0.23	16.14	15.90	16.14	57,811,284
23 Sep 16	16.15000 -0.14	16.34	16.14	16.31	38,643,956
22 Sep 16	16.29000 +0.07	16.42	16.27	16.36	58,869,492
21 Sep 16	16.22000 +0.02	16.30	16.14	16.22	58,814,516
20 Sep 16	16.20000 -0.03	16.24	16.10	16.23	40,115,564
19 Sep 16	16.23000 +0.04	16.28	16.17	16.20	44,138,952
14 Sep 16	16.19000 -0.14	16.30	16.11	16.25	63,591,344
13 Sep 16	16.33000 -0.13	16.44	16.19	16.40	58,821,932
12 Sep 16	16.46000 -0.26	16.49	16.17	16.39	136,676,352
09 Sep 16	16.72000 -0.01	16.86	16.70	16.72	67,713,040
08 Sep 16	16.73000 -0.07	16.77	16.68	16.77	37,509,324
07 Sep 16	16.80000 -0.04	16.88	16.75	16.81	56,463,072
06 Sep 16	16.84000 +0.03	16.88	16.58	16.78	69,961,416
05 Sep 16	16.81000 +0.01	16.98	16.76	16.84	56,909,388
02 Sep 16	16.80000 +0.13	16.94	16.61	16.66	75,749,032
01 Sep 16	16.67000 -0.23	16.89	16.65	16.86	63,331,456
31 Aug 16	16.90000 +0.07	16.99	16.74	16.80	61,277,872
30 Aug 16	16.83000 +0.12	16.91	16.69	16.74	79,453,072
29 Aug 16	16.71000 -0.02	16.76	16.62	16.75	46,683,228
26 Aug 16	16.73000 -0.07	16.86	16.70	16.76	57,474,216
25 Aug 16	16.80000 +0.09	16.84	16.58	16.71	78,152,992
24 Aug 16	16.71000 -0.10	16.87	16.68	16.81	55,931,304
23 Aug 16	16.81000 +0.04	16.95	16.70	16.78	67,572,576
22 Aug 16	16.77000 -0.17	17.05	16.73	16.89	75,698,640
19 Aug 16	16.94000 -0.53	17.03	16.76	17.00	88,662,896
18 Aug 16	17.47000 -0.14	17.74	17.30	17.55	133,441,712
17 Aug 16	17.61000 -0.06	17.94	17.45	17.70	148,752,624
16 Aug 16	17.67000 -0.34	18.08	17.57	17.90	250,889,056
15 Aug 16	18.01000 +0.86	18.72	17.08	17.19	420,228,096
12 Aug 16	17.15000 +0.62	17.17	16.51	16.54	219,140,704
11 Aug 16	16.53000 +0.19	16.77	16.31	16.34	115,079,400
10 Aug 16	16.34000 -0.09	16.47	16.32	16.40	46,147,632
09 Aug 16	16.43000 +0.09	16.46	16.29	16.33	40,833,848
08 Aug 16	16.34000 +0.10	16.35	16.10	16.24	37,794,440
05 Aug 16	16.24000 +0.03	16.40	16.12	16.19	42,152,928
04 Aug 16	16.21000 +0.06	16.25	16.03	16.15	38,729,176
03 Aug 16	16.15000 -0.06	16.22	16.11	16.15	30,173,188
02 Aug 16	16.21000 +0.06	16.23	16.10	16.15	25,375,892
01 Aug 16	16.15000 -0.07	16.28	16.00	16.26	43,942,660
29 Jul 16	16.22000 -0.09	16.39	16.19	16.33	41,673,040
28 Jul 16	16.31000 -0.34	16.50	16.18	16.49	78,588,592
27 Jul 16	16.65000 -0.17	16.85	16.11	16.82	149,243,232
26 Jul 16	16.82000 +0.25	16.85	16.53	16.55	64,153,684
25 Jul 16	16.57000 -0.05	16.72	16.49	16.61	55,161,232
22 Jul 16	16.62000 -0.08	16.76	16.59	16.70	55,375,668
21 Jul 16	16.70000 +0.14	16.87	16.56	16.57	71,882,488
20 Jul 16	16.56000 -0.04	16.67	16.54	16.60	35,685,184
19 Jul 16	16.60000 +0.08	16.64	16.41	16.54	53,912,720
18 Jul 16	16.52000 -0.30	16.70	16.46	16.70	78,474,608
15 Jul 16	16.82000 -0.14	17.05	16.72	17.02	72,415,616
14 Jul 16	16.96000 +0.02	17.04	16.86	16.90	71,748,488
13 Jul 16	16.94000 +0.01	17.30	16.82	17.03	187,028,704
12 Jul 16	16.93000 +0.38	16.95	16.49	16.54	197,156,496
11 Jul 16	16.55000 -0.04	16.85	16.53	16.63	124,822,312
08 Jul 16	16.59000 -0.01	16.78	16.54	16.58	81,204,112
07 Jul 16	16.60000 +0.05	16.72	16.38	16.56	88,779,360
06 Jul 16	16.55000 -0.03	16.65	16.34	16.55	70,746,120
05 Jul 16	16.58000 -0.02	16.73	16.50	16.55	81,722,328
04 Jul 16	16.60000 +0.47	16.88	16.01	16.03	146,034,432
01 Jul 16	16.13000 -0.10	16.36	16.11	16.30	68,275,384
30 Jun 16	16.23000 +0.07	16.40	16.17	16.27	96,978,376
29 Jun 16	16.16000 -0.03	16.37	16.10	16.26	99,090,608
28 Jun 16	16.19000 +0.25	16.35	15.78	15.80	104,852,616
27 Jun 16	15.94000 +0.25	15.96	15.61	15.66	65,866,948
24 Jun 16	15.69000 -0.27	16.15	15.41	15.91	90,076,864
23 Jun 16	15.96000 -0.10	16.09	15.73	16.09	57,427,188
22 Jun 16	16.06000 +0.22	16.12	15.70	15.75	67,390,120
21 Jun 16	15.84000 +0.18	16.50	15.75	15.75	117,403,864
20 Jun 16	15.66000 -0.01	15.75	15.50	15.71	46,708,944
17 Jun 16	15.67000 +0.03	16.00	15.62	15.67	70,680,944
16 Jun 16	15.64000 -0.28	15.86	15.56	15.80	62,637,696
15 Jun 16	15.92000 +0.22	16.14	15.37	15.40	83,232,984
14 Jun 16	15.70000 +0.09	15.79	15.48	15.58	54,221,416
13 Jun 16	15.61000 -0.78	16.25	15.55	16.20	93,167,848
08 Jun 16	16.39000 -0.10	16.53	16.31	16.48	54,804,912
07 Jun 16	16.49000 +0.03	16.64	16.43	16.51	59,436,760
06 Jun 16	16.46000 -0.16	16.70	16.42	16.65	55,176,172
03 Jun 16	16.62000 +0.02	16.88	16.48	16.64	115,413,776
02 Jun 16	16.60000 +0.03	16.71	16.42	16.57	77,142,112
01 Jun 16	16.57000 -0.22	16.94	16.56	16.79	116,695,920
31 May 16	16.79000 +1.12	16.83	15.68	15.68	219,412,592
30 May 16	15.67000 +0.15	15.71	15.30	15.45	57,543,344
27 May 16	15.52000 -0.05	15.65	15.42	15.57	37,525,664
26 May 16	15.57000 +0.02	15.66	15.34	15.54	50,216,036
25 May 16	15.55000 +0.03	15.82	15.54	15.65	46,652,388
24 May 16	15.52000 -0.21	15.70	15.51	15.69	36,945,320
23 May 16	15.73000 +0.04	15.93	15.60	15.69	79,343,312
20 May 16	15.69000 +0.16	15.72	15.35	15.43	63,451,984
19 May 16	15.53000 -0.06	15.68	15.46	15.50	50,214,104
18 May 16	15.59000 +0.02	15.65	15.26	15.43	83,603,128
17 May 16	15.57000 +0.00	15.75	15.36	15.58	59,310,880
16 May 16	15.57000 +0.16	15.60	15.22	15.31	46,020,176
13 May 16	15.41000 -0.19	15.70	15.34	15.55	47,747,544
12 May 16	15.60000 +0.03	15.67	15.16	15.45	63,850,604
11 May 16	15.57000 -0.03	15.72	15.51	15.66	60,605,784
10 May 16	15.60000 -0.05	15.75	15.49	15.57	60,739,128
09 May 16	15.65000 -0.45	16.00	15.49	16.00	97,144,280
06 May 16	16.10000 -0.63	16.78	16.08	16.72	132,170,672
05 May 16	16.73000 +0.02	16.76	16.57	16.67	61,429,568
04 May 16	16.71000 -0.11	16.85	16.63	16.72	70,652,016
03 May 16	16.82000 +0.38	16.98	16.35	16.36	120,820,096
29 Apr 16	16.44000 -0.07	16.60	16.39	16.43	65,102,792
28 Apr 16	16.51000 -0.10	16.76	16.30	16.65	92,792,984
27 Apr 16	16.61000 -0.26	16.88	16.55	16.75	69,288,736
26 Apr 16	16.87000 +0.11	16.98	16.58	16.73	91,368,128
25 Apr 16	16.76000 -0.28	17.06	16.66	17.05	63,321,948
22 Apr 16	17.04000 +0.15	17.06	16.73	16.80	66,381,552
21 Apr 16	16.89000 -0.33	17.23	16.86	16.92	88,363,792
20 Apr 16	17.22000 -0.22	17.48	16.30	17.39	203,411,040
19 Apr 16	17.44000 +0.08	17.59	17.23	17.51	83,027,704
18 Apr 16	17.36000 -0.54	17.73	17.30	17.65	122,018,048
15 Apr 16	17.90000 -0.10	18.01	17.65	17.92	101,382,904
14 Apr 16	18.00000 +0.15	18.08	17.77	17.94	128,232,912
13 Apr 16	17.85000 +0.51	18.28	17.65	17.65	255,746,784
12 Apr 16	17.34000 -0.05	17.49	17.20	17.30	83,635,312
11 Apr 16	17.39000 +0.45	17.90	17.37	17.70	194,734,240
08 Apr 16	16.94000 -0.39	17.15	16.80	17.07	123,975,024
07 Apr 16	17.33000 -0.47	17.96	17.30	17.90	130,345,792
06 Apr 16	17.80000 -0.13	18.03	17.60	17.78	98,046,960
05 Apr 16	17.93000 +0.23	18.28	17.51	17.58	164,772,624
01 Apr 16	17.70000 -0.10	17.88	17.26	17.70	126,204,464
31 Mar 16	17.80000 +0.12	18.21	17.60	17.79	186,468,304
30 Mar 16	17.68000 +0.55	17.83	17.35	17.35	194,669,840
29 Mar 16	17.13000 +0.06	17.35	16.90	17.08	152,283,104
28 Mar 16	17.07000 -0.42	17.69	17.06	17.47	135,195,072
25 Mar 16	17.49000 +0.08	17.66	17.21	17.41	170,782,128
24 Mar 16	17.41000 -0.94	18.00	17.39	18.00	225,180,944
23 Mar 16	18.35000 +0.36	18.48	17.72	17.90	253,633,216
22 Mar 16	17.99000 -0.66	18.50	17.78	18.15	373,403,264
21 Mar 16	18.65000 +1.70	18.65	17.41	17.50	677,250,688
18 Mar 16	16.95000 +0.33	17.37	16.62	16.70	282,238,336
17 Mar 16	16.62000 +0.53	16.87	16.09	16.18	194,107,696
16 Mar 16	16.09000 +0.08	16.26	15.95	15.95	192,579,392
15 Mar 16	16.01000 -0.16	16.15	15.81	16.05	114,330,560
14 Mar 16	16.17000 +0.22	16.65	15.91	16.00	237,134,720
11 Mar 16	15.95000 +0.42	16.16	15.28	15.30	186,819,184
10 Mar 16	15.53000 -0.47	15.99	15.50	15.87	89,282,040
09 Mar 16	16.00000 -0.16	16.04	15.66	15.80	156,741,824
08 Mar 16	16.16000 +0.18	16.18	15.40	15.98	189,208,592
07 Mar 16	15.98000 -0.02	16.32	15.90	16.18	174,914,448
04 Mar 16	16.00000 +0.08	16.16	15.56	15.78	319,406,048
03 Mar 16	15.92000 -0.20	16.10	15.68	15.90	251,842,032
02 Mar 16	16.12000 +0.79	16.25	15.28	15.38	347,433,984
01 Mar 16	15.33000 +1.05	15.71	14.30	14.40	271,148,608
29 Feb 16	14.28000 -0.11	14.35	13.60	14.29	226,167,008
26 Feb 16	14.39000 +0.23	14.59	14.04	14.32	129,879,376
25 Feb 16	14.16000 -1.26	15.40	14.00	15.39	179,321,216
24 Feb 16	15.42000 +0.18	15.46	14.93	15.19	103,840,128
23 Feb 16	15.24000 -0.34	15.56	15.05	15.56	105,273,648
22 Feb 16	15.58000 +0.48	15.86	15.11	15.40	160,546,480
19 Feb 16	15.10000 +0.15	15.21	14.85	14.88	88,633,416
18 Feb 16	14.95000 -0.06	15.52	14.92	15.16	155,280,384
17 Feb 16	15.01000 +0.18	15.06	14.66	14.70	133,990,232
16 Feb 16	14.83000 +0.85	14.95	14.16	14.16	166,429,376
15 Feb 16	13.98000 -0.20	14.08	13.71	13.79	77,399,176
05 Feb 16	14.18000 -0.45	14.50	14.14	14.31	116,807,088
04 Feb 16	14.63000 +0.16	14.88	14.49	14.60	117,784,256
03 Feb 16	14.47000 -0.13	14.56	14.17	14.42	85,591,744
02 Feb 16	14.60000 +0.37	14.76	14.09	14.21	124,180,944
01 Feb 16	14.23000 -0.27	14.50	14.01	14.35	116,788,872
29 Jan 16	14.50000 +0.80	14.68	13.62	13.79	211,749,344
28 Jan 16	13.70000 -0.24	14.28	13.60	13.80	136,138,016
27 Jan 16	13.94000 +0.01	14.15	13.45	14.06	203,238,432
26 Jan 16	13.93000 -1.42	15.25	13.82	15.10	206,243,520
25 Jan 16	15.35000 +0.07	15.55	15.17	15.34	90,966,496
22 Jan 16	15.28000 +0.18	15.47	14.83	15.34	122,505,824
21 Jan 16	15.10000 -0.72	16.11	15.01	15.75	154,504,576
20 Jan 16	15.82000 -0.30	16.25	15.70	16.10	163,036,336
19 Jan 16	16.12000 +0.47	16.29	15.51	15.67	209,017,984
18 Jan 16	15.65000 +0.10	15.95	15.15	15.15	143,000,192
15 Jan 16	15.55000 -0.74	16.20	15.29	16.08	216,224,864
14 Jan 16	16.29000 +0.40	16.37	15.28	15.50	206,097,648
13 Jan 16	15.89000 +0.00	16.30	15.75	16.06	239,172,352
12 Jan 16	15.89000 +0.21	16.34	15.70	15.92	188,831,952
11 Jan 16	15.68000 -1.15	16.48	15.51	16.30	243,462,000
08 Jan 16	16.83000 +0.49	17.44	16.00	16.84	297,925,312
07 Jan 16	16.34000 -1.59	17.60	16.20	17.48	67,903,736
06 Jan 16	17.93000 +0.28	18.15	17.20	17.55	197,278,336
05 Jan 16	17.65000 +0.20	17.98	16.63	16.80	233,329,152
04 Jan 16	17.45000 -1.90	19.29	17.42	19.29	196,058,368
31 Dec 15	19.35000 -0.35	19.83	19.30	19.60	122,805,800
30 Dec 15	19.70000 -0.11	19.84	19.30	19.71	181,951,312
29 Dec 15	19.81000 +0.25	19.85	19.38	19.44	184,380,720
28 Dec 15	19.56000 -1.23	21.05	19.50	20.98	405,044,384
25 Dec 15	20.79000 +0.16	21.05	20.41	20.70	274,811,776
24 Dec 15	20.63000 -0.52	21.43	20.22	20.98	481,492,896
23 Dec 15	21.15000 +1.22	21.92	19.95	20.00	706,637,952
22 Dec 15	19.93000 +0.30	20.23	19.44	19.60	264,728,576
21 Dec 15	19.63000 +0.77	20.24	18.73	18.80	333,821,120
18 Dec 15	18.86000 -0.20	19.18	18.77	19.00	140,604,784
17 Dec 15	19.06000 +0.44	19.31	18.65	18.87	227,145,600
16 Dec 15	18.62000 -0.10	19.10	18.59	18.82	145,847,616
15 Dec 15	18.72000 -0.73	19.27	18.52	19.17	233,980,352
14 Dec 15	19.45000 +1.60	19.54	17.51	17.58	320,100,544
11 Dec 15	17.85000 +0.03	18.21	17.40	17.60	139,823,600
10 Dec 15	17.82000 +0.03	18.64	17.75	17.95	169,960,688
09 Dec 15	17.79000 +0.15	18.05	17.52	17.58	100,356,608
08 Dec 15	17.64000 -0.26	18.11	17.63	17.81	115,159,096
07 Dec 15	17.90000 -0.34	18.11	17.75	18.01	132,752,496
04 Dec 15	18.24000 -0.50	18.62	18.16	18.52	150,895,840
03 Dec 15	18.74000 -0.08	19.14	18.47	18.70	221,710,880
02 Dec 15	18.82000 +1.03	19.15	17.65	17.74	291,417,536
01 Dec 15	17.79000 +0.16	18.10	17.40	17.63	160,317,328
30 Nov 15	17.63000 -0.27	17.99	17.00	17.79	273,171,232
27 Nov 15	17.90000 -1.99	19.28	17.90	19.11	483,975,040
26 Nov 15	19.89000 -0.20	20.60	19.85	20.30	204,784,544
25 Nov 15	20.09000 -0.20	20.30	19.70	19.79	205,187,056
24 Nov 15	20.29000 +0.19	20.64	19.70	19.90	198,249,472
23 Nov 15	20.10000 -0.43	21.10	19.98	20.53	225,470,992
20 Nov 15	20.53000 -0.54	21.00	20.28	21.00	257,267,328
19 Nov 15	21.07000 +0.29	21.18	19.98	20.50	334,563,008
18 Nov 15	20.78000 +0.58	22.14	20.27	20.50	707,987,776
17 Nov 15	20.20000 +0.30	21.29	20.08	20.15	540,908,864
16 Nov 15	19.90000 -0.36	20.01	19.42	19.72	292,725,760
13 Nov 15	20.26000 +0.10	20.62	19.71	19.80	384,486,976
12 Nov 15	20.16000 -0.70	20.91	20.08	20.80	373,372,384
11 Nov 15	20.86000 +0.18	21.33	20.04	20.40	496,213,056
10 Nov 15	20.68000 +0.29	21.79	20.04	20.05	674,908,352
09 Nov 15	20.39000 -0.11	21.58	20.20	21.00	845,193,280
06 Nov 15	20.50000 +1.86	20.50	18.27	18.48	864,242,560
05 Nov 15	18.64000 +1.29	19.09	17.45	17.69	992,481,600
04 Nov 15	17.35000 +1.58	17.35	15.76	15.85	521,876,256
03 Nov 15	15.77000 +0.23	15.92	15.53	15.70	166,954,608
02 Nov 15	15.54000 -0.33	15.96	15.48	15.55	200,774,576
30 Oct 15	15.87000 +0.58	16.28	15.13	15.35	368,307,808
29 Oct 15	15.29000 +0.04	15.47	15.19	15.40	124,138,440
28 Oct 15	15.25000 -0.49	15.69	15.19	15.62	154,733,504
27 Oct 15	15.74000 -0.11	15.84	15.12	15.70	191,073,744
26 Oct 15	15.85000 +0.15	16.44	15.73	15.98	345,830,048
23 Oct 15	15.70000 +0.35	15.82	15.21	15.50	209,349,568
22 Oct 15	15.35000 +0.40	15.40	14.81	14.99	192,455,904
21 Oct 15	14.95000 -1.07	16.06	14.78	16.00	300,773,920
20 Oct 15	16.02000 -0.11	16.13	15.60	16.01	250,514,096
19 Oct 15	16.13000 +0.24	16.68	15.76	15.90	336,657,312
16 Oct 15	15.89000 +0.17	16.30	15.53	15.87	326,651,072
15 Oct 15	15.72000 +0.46	15.75	15.19	15.23	246,834,240
14 Oct 15	15.26000 +0.00	15.83	15.14	15.20	272,964,288
13 Oct 15	15.26000 -0.09	15.33	15.06	15.10	165,399,328
12 Oct 15	15.35000 +0.86	15.66	14.37	14.55	342,112,896
09 Oct 15	14.49000 +0.23	14.63	14.17	14.26	204,014,912
08 Oct 15	14.26000 +0.68	14.69	14.20	14.65	252,417,664
30 Sep 15	13.58000 +0.24	13.99	13.29	13.32	174,483,856
29 Sep 15	13.34000 -0.12	13.69	13.01	13.21	128,134,608
28 Sep 15	13.46000 +0.16	13.48	13.13	13.27	76,369,336
25 Sep 15	13.30000 -0.47	13.84	13.26	13.70	118,116,448
24 Sep 15	13.77000 +0.13	13.85	13.66	13.72	106,041,240
23 Sep 15	13.64000 -0.58	14.05	13.60	13.94	175,111,856
22 Sep 15	14.22000 +0.28	14.68	13.84	13.88	271,749,664
21 Sep 15	13.94000 +0.16	14.02	13.28	13.50	177,794,352
18 Sep 15	13.78000 -0.05	14.03	13.62	13.90	150,042,016
17 Sep 15	13.83000 -0.60	14.48	13.81	14.01	255,029,040
16 Sep 15	14.43000 +0.91	14.87	12.84	13.36	333,957,440
15 Sep 15	13.52000 -0.39	14.19	13.43	13.75	170,885,888
14 Sep 15	13.91000 -1.11	15.13	13.58	15.08	262,223,664
11 Sep 15	15.02000 -0.13	15.40	14.92	15.17	141,370,912
10 Sep 15	15.15000 -0.53	15.51	15.07	15.40	192,552,624
09 Sep 15	15.68000 +0.44	15.79	15.19	15.34	328,061,664
08 Sep 15	15.24000 +0.48	15.29	14.28	14.60	215,004,144
07 Sep 15	14.76000 -0.11	15.44	14.70	14.85	200,888,128
02 Sep 15	14.87000 -0.32	15.15	14.51	14.62	362,296,000
01 Sep 15	15.19000 +0.12	15.31	14.20	14.60	498,759,904
31 Aug 15	15.07000 -0.79	15.29	14.27	15.16	569,942,144
28 Aug 15	15.86000 +0.48	15.96	14.88	15.35	530,611,680
27 Aug 15	15.38000 +1.01	15.40	14.21	14.99	401,243,680
26 Aug 15	14.37000 -0.37	15.47	14.08	14.74	425,203,456
25 Aug 15	14.74000 -1.64	16.23	14.74	15.20	501,553,824
24 Aug 15	16.38000 -1.82	17.58	16.38	17.40	312,508,768
21 Aug 15	18.20000 -1.55	19.84	18.03	19.50	235,092,624
20 Aug 15	19.75000 -0.86	20.48	19.70	20.30	155,335,136
19 Aug 15	20.61000 +0.29	20.68	19.40	19.90	243,966,272
18 Aug 15	20.32000 -1.66	22.96	20.15	22.10	363,595,264
17 Aug 15	21.98000 -0.45	22.23	21.61	22.01	195,640,400
14 Aug 15	22.43000 +0.27	22.78	21.75	22.00	310,102,944
13 Aug 15	22.16000 +0.18	22.33	21.24	21.85	214,739,376
12 Aug 15	21.98000 -0.13	22.59	21.60	21.77	268,453,440
11 Aug 15	22.11000 -0.20	22.49	21.89	22.00	301,506,816
10 Aug 15	22.31000 +2.03	22.31	20.28	20.44	389,108,800
07 Aug 15	20.28000 +0.43	20.66	19.96	20.11	167,643,952
06 Aug 15	19.85000 -0.45	20.30	19.73	19.91	135,603,360
05 Aug 15	20.30000 -0.72	20.99	20.28	20.99	150,943,488
04 Aug 15	21.02000 +0.57	21.07	20.36	20.50	169,627,728
03 Aug 15	20.45000 -0.34	20.82	20.10	20.30	162,706,160
31 Jul 15	20.79000 -0.09	21.10	20.65	20.81	189,992,176
30 Jul 15	20.88000 -1.09	22.28	20.63	21.97	194,340,384
29 Jul 15	21.97000 -0.21	22.15	21.40	22.00	243,514,432
28 Jul 15	22.18000 +0.67	22.63	19.96	21.00	483,058,688
27 Jul 15	21.51000 -2.39	23.65	21.51	23.58	344,547,008
24 Jul 15	23.90000 -0.64	24.65	23.87	24.56	235,272,784
23 Jul 15	24.54000 +0.53	24.79	24.00	24.03	246,820,464
22 Jul 15	24.01000 -0.44	24.58	23.87	24.21	192,779,104
21 Jul 15	24.45000 -0.10	25.13	23.90	24.30	281,629,728
20 Jul 15	24.55000 -0.83	25.34	24.36	25.20	276,692,352
17 Jul 15	25.38000 +0.90	25.80	24.11	24.55	299,054,816
16 Jul 15	24.48000 -0.23	25.19	23.70	24.68	238,032,960
15 Jul 15	24.71000 -0.93	26.08	23.97	25.20	369,456,992
14 Jul 15	25.64000 -1.77	27.40	25.30	26.93	416,601,728
13 Jul 15	27.41000 -0.31	28.56	26.51	27.10	613,186,624
10 Jul 15	27.72000 +1.95	28.30	25.01	25.50	723,997,376
09 Jul 15	25.77000 +2.34	25.77	21.20	23.43	672,262,976
08 Jul 15	23.43000 -2.60	25.48	23.43	23.50	630,905,472
07 Jul 15	26.03000 -0.64	26.97	24.50	26.00	546,586,560
06 Jul 15	26.67000 +1.70	27.47	25.30	27.47	576,062,144
03 Jul 15	24.97000 -0.53	26.54	23.38	25.22	385,487,072
02 Jul 15	25.50000 +0.11	26.65	24.43	26.22	411,788,192
01 Jul 15	25.39000 -1.52	27.28	25.05	26.60	335,531,296
30 Jun 15	26.91000 +2.31	26.95	24.03	25.00	472,928,320
29 Jun 15	24.60000 -1.43	26.93	23.43	26.90	514,840,448
26 Jun 15	26.03000 -2.62	29.30	25.79	28.10	454,753,440
25 Jun 15	28.65000 -0.39	29.98	28.40	29.20	305,236,800
24 Jun 15	29.04000 -0.25	29.56	28.62	29.50	275,650,400
23 Jun 15	29.29000 +0.95	29.42	27.50	28.38	274,815,552
19 Jun 15	28.34000 -1.56	30.37	28.19	29.46	261,175,488
18 Jun 15	29.90000 -1.42	31.12	29.85	31.01	236,596,048
17 Jun 15	31.32000 +0.08	31.44	30.47	31.27	234,446,768
16 Jun 15	31.24000 +0.09	32.06	30.67	31.25	273,253,376
15 Jun 15	31.15000 -0.84	32.68	31.06	32.46	303,154,880
12 Jun 15	31.99000 -0.09	32.49	31.71	32.20	277,522,112
11 Jun 15	32.08000 -0.60	32.68	31.83	32.67	279,684,064
10 Jun 15	32.68000 -0.52	33.13	32.49	32.80	294,025,408
09 Jun 15	33.20000 -0.28	34.29	32.77	34.04	480,697,728
08 Jun 15	33.48000 +1.59	33.65	31.68	31.93	613,830,336
05 Jun 15	31.89000 -0.32	32.81	31.38	32.53	408,101,024
04 Jun 15	32.21000 +0.52	32.56	30.01	31.70	374,561,216
03 Jun 15	31.69000 -0.33	32.55	31.46	32.00	295,520,576
02 Jun 15	32.02000 -0.49	32.48	31.50	32.35	306,110,336
01 Jun 15	32.51000 +2.14	33.28	30.00	30.38	441,779,776
29 May 15	30.37000 -0.36	31.39	29.79	30.75	396,078,368
28 May 15	30.73000 -3.20	33.86	30.69	33.85	507,991,808
27 May 15	33.93000 -0.46	34.65	33.88	34.40	345,882,464
26 May 15	34.39000 +0.15	34.78	33.68	34.65	454,193,280
25 May 15	34.24000 +1.12	34.68	33.25	33.25	463,371,232
22 May 15	33.12000 +0.81	33.79	32.60	32.60	403,064,256
21 May 15	32.31000 -0.10	32.70	32.00	32.39	230,364,048
20 May 15	32.41000 -0.60	33.08	32.23	33.00	346,559,776
19 May 15	33.01000 +2.03	33.55	30.78	30.84	462,812,192
18 May 15	30.98000 -1.00	31.68	30.93	31.63	271,735,200
15 May 15	31.98000 -1.11	33.00	31.83	33.00	302,897,888
14 May 15	33.09000 -0.28	33.73	32.89	33.38	229,449,680
13 May 15	33.37000 -1.03	34.40	33.16	34.40	316,202,336
12 May 15	34.40000 +0.44	35.29	33.46	33.98	461,378,528
11 May 15	33.96000 +0.64	34.00	33.13	33.60	353,732,224
08 May 15	33.32000 +0.16	34.20	32.47	34.05	292,004,544
07 May 15	33.16000 -0.12	33.85	33.04	33.14	264,109,744
06 May 15	33.28000 +0.21	34.36	32.81	33.49	352,449,376
05 May 15	33.07000 -0.68	34.95	32.81	33.83	365,345,888
04 May 15	33.75000 -0.61	34.22	33.35	34.21	276,591,360
30 Apr 15	34.36000 -1.22	35.35	34.30	35.00	449,607,456
29 Apr 15	35.58000 +0.07	35.86	35.10	35.30	295,511,168
28 Apr 15	35.51000 -0.24	36.50	35.25	35.76	461,222,912
27 Apr 15	35.75000 +0.35	36.52	35.39	35.77	416,390,848
24 Apr 15	35.40000 -1.44	36.28	34.80	36.01	537,044,096
23 Apr 15	36.84000 -0.98	38.36	36.51	37.86	698,224,512
22 Apr 15	37.82000 +2.74	38.00	35.03	35.39	808,341,376
21 Apr 15	35.08000 +1.45	35.58	33.35	33.35	507,141,184
20 Apr 15	33.63000 -1.51	35.35	33.60	35.20	537,319,232
17 Apr 15	35.14000 +0.13	35.96	34.76	35.50	497,660,768
16 Apr 15	35.01000 +0.91	35.15	33.51	33.68	363,987,232
15 Apr 15	34.10000 -1.09	35.31	34.05	35.09	340,786,464
14 Apr 15	35.19000 -0.19	35.68	34.21	35.38	498,500,512
13 Apr 15	35.38000 -0.46	36.19	35.02	35.92	440,489,696
10 Apr 15	35.84000 +0.07	35.98	34.90	35.68	513,493,632
09 Apr 15	35.77000 -0.31	38.40	35.70	36.50	857,254,016
08 Apr 15	36.08000 +1.45	36.70	34.24	34.76	757,545,280
07 Apr 15	34.63000 +0.41	34.95	34.03	34.87	545,952,832
03 Apr 15	34.22000 +0.78	34.34	33.12	33.16	575,474,496
02 Apr 15	33.44000 -0.50	34.50	32.88	34.35	464,873,760
01 Apr 15	33.94000 +1.12	34.07	32.86	32.95	516,489,536
31 Mar 15	32.82000 -0.09	34.96	32.70	33.42	677,022,784
30 Mar 15	32.91000 +0.79	33.14	31.82	32.16	520,092,736
27 Mar 15	32.12000 +0.10	32.75	31.75	32.02	310,748,160
26 Mar 15	32.02000 -0.35	32.99	31.60	32.00	392,918,208
25 Mar 15	32.37000 -0.08	33.53	32.11	32.44	481,950,560
24 Mar 15	32.45000 -0.87	33.31	31.97	33.30	593,195,840
23 Mar 15	33.32000 +0.97	33.39	32.00	32.69	769,193,920
20 Mar 15	32.35000 +2.66	32.66	29.47	29.80	956,665,088
19 Mar 15	29.69000 -0.29	30.09	29.58	30.08	348,827,424
18 Mar 15	29.98000 +0.38	30.20	29.68	30.01	493,267,264
17 Mar 15	29.60000 +0.83	29.80	28.88	29.25	531,301,696
16 Mar 15	28.77000 +0.54	28.93	27.96	28.40	331,064,512
13 Mar 15	28.23000 +0.03	28.87	28.05	28.32	263,797,584
12 Mar 15	28.20000 +0.73	28.34	27.41	27.81	292,038,144
11 Mar 15	27.47000 -0.06	28.07	27.39	27.53	208,904,320
10 Mar 15	27.53000 -0.13	28.09	27.18	27.66	251,294,416
09 Mar 15	27.66000 -0.45	28.11	26.80	27.00	365,696,544
06 Mar 15	28.11000 -0.17	28.69	28.07	28.30	204,267,728
05 Mar 15	28.28000 -0.09	28.77	28.00	28.10	265,526,448
04 Mar 15	28.37000 -0.25	28.84	28.20	28.59	242,392,352
03 Mar 15	28.62000 -1.25	29.62	28.59	29.62	372,102,304
02 Mar 15	29.87000 +0.34	30.48	29.62	30.12	387,678,688
27 Feb 15	29.53000 -0.40	30.10	29.48	29.88	311,877,536
26 Feb 15	29.93000 +1.19	30.18	28.04	28.48	485,636,512
25 Feb 15	28.74000 -0.44	29.30	28.52	29.25	200,882,992
17 Feb 15	29.18000 +0.21	29.73	29.01	29.11	262,691,232
16 Feb 15	28.97000 -0.16	29.27	28.72	29.10	239,509,952
13 Feb 15	29.13000 +0.13	29.70	29.01	29.25	336,085,408
12 Feb 15	29.00000 -0.32	29.32	28.62	29.32	250,267,312
11 Feb 15	29.32000 -0.22	29.79	29.05	29.69	270,393,376
10 Feb 15	29.54000 +0.13	29.88	29.08	29.32	416,001,024
09 Feb 15	29.41000 +1.10	29.89	27.99	28.05	578,369,088
06 Feb 15	28.31000 +0.23	28.65	27.70	27.96	349,085,664
05 Feb 15	28.08000 +0.05	29.20	28.05	29.17	554,153,536
04 Feb 15	28.03000 -0.37	29.45	28.00	28.62	527,966,400
03 Feb 15	28.40000 +1.48	28.55	26.97	27.34	455,452,992
02 Feb 15	26.92000 -0.94	27.57	26.69	27.00	321,399,648
30 Jan 15	27.86000 -0.32	28.72	27.78	28.50	304,218,240
29 Jan 15	28.18000 -0.69	28.58	27.81	28.10	386,310,944
28 Jan 15	28.87000 +0.82	29.76	27.91	28.05	604,827,520
27 Jan 15	28.05000 -0.57	28.79	27.50	28.64	436,327,904
26 Jan 15	28.62000 -0.59	29.20	28.39	29.20	383,873,696
23 Jan 15	29.21000 +0.78	30.43	28.70	28.71	617,294,144
22 Jan 15	28.43000 -0.32	28.75	28.02	28.75	532,544,832
21 Jan 15	28.75000 +2.06	29.20	26.82	27.10	1,017,161,600
20 Jan 15	26.69000 -2.93	27.77	26.66	26.66	1,310,854,656
19 Jan 15	29.62000 -3.29	29.62	29.62	29.62	49,677,500
16 Jan 15	32.91000 -0.46	33.60	32.19	33.59	585,667,072
15 Jan 15	33.37000 +0.71	33.59	31.69	32.51	734,447,936
14 Jan 15	32.66000 +0.49	32.94	31.86	32.15	483,502,528
13 Jan 15	32.17000 -1.36	33.64	31.77	33.21	624,392,128
12 Jan 15	33.53000 -1.43	35.38	33.23	34.70	660,267,200
09 Jan 15	34.96000 -0.29	36.90	34.41	35.01	763,640,256
08 Jan 15	35.25000 -0.90	36.70	34.68	36.40	637,626,880
07 Jan 15	36.15000 +1.44	37.25	34.29	34.41	731,508,480
06 Jan 15	34.71000 +0.05	35.58	33.56	33.80	668,119,360
05 Jan 15	34.66000 +0.76	35.25	33.01	33.90	698,627,200
31 Dec 14	33.90000 +0.44	35.36	32.70	33.15	702,897,600
30 Dec 14	33.46000 +1.27	34.58	30.88	32.39	858,493,760
29 Dec 14	32.19000 +0.07	34.05	31.50	34.04	928,899,648
26 Dec 14	32.12000 +2.92	32.12	28.80	29.09	869,143,360
25 Dec 14	29.20000 +1.00	29.65	27.20	28.30	716,138,304
24 Dec 14	28.20000 -2.81	31.80	27.92	31.58	845,808,640
23 Dec 14	31.01000 +0.27	31.79	30.01	30.50	541,639,360
22 Dec 14	30.74000 -1.49	32.39	30.01	31.30	706,752,256
19 Dec 14	32.23000 +0.49	33.30	29.77	32.00	996,566,976
18 Dec 14	31.74000 -1.01	33.30	31.50	32.33	1,011,644,608
17 Dec 14	32.75000 +2.98	32.75	30.09	31.50	1,229,473,920
16 Dec 14	29.77000 +2.71	29.77	27.30	27.60	1,124,336,256
15 Dec 14	27.06000 +1.59	27.18	24.81	25.16	687,947,008
12 Dec 14	25.47000 +0.76	26.84	23.90	24.00	859,596,608
11 Dec 14	24.71000 -2.56	27.27	24.60	26.00	842,989,888
10 Dec 14	27.27000 +0.73	27.90	24.20	26.60	1,273,353,728
09 Dec 14	26.54000 +1.04	28.05	24.05	26.35	1,384,499,712
08 Dec 14	25.50000 +2.32	25.50	22.81	23.17	896,731,200
05 Dec 14	23.18000 +2.11	23.18	21.71	22.47	1,219,100,928
04 Dec 14	21.07000 +1.92	21.07	19.02	19.14	730,966,720
03 Dec 14	19.15000 +0.35	20.15	18.38	18.90	840,389,632
02 Dec 14	18.80000 +1.28	19.22	17.10	17.20	736,619,136
01 Dec 14	17.52000 +0.26	18.20	17.01	17.44	610,774,592
28 Nov 14	17.26000 -0.25	17.52	16.80	17.32	513,278,624
27 Nov 14	17.51000 +0.49	17.65	16.73	17.12	569,435,648
26 Nov 14	17.02000 +0.56	17.47	16.59	16.60	458,013,792
25 Nov 14	16.46000 -0.08	16.69	16.29	16.40	346,274,752
24 Nov 14	16.54000 +0.97	16.88	15.88	15.99	721,024,960
21 Nov 14	15.57000 +0.97	15.68	14.47	14.64	503,165,664
20 Nov 14	14.60000 +0.20	14.76	14.38	14.44	229,138,240
19 Nov 14	14.40000 -0.15	14.65	14.34	14.50	228,333,232
18 Nov 14	14.55000 -0.41	14.94	14.46	14.80	323,130,880
17 Nov 14	14.96000 -0.42	15.59	14.92	15.50	408,278,848
14 Nov 14	15.38000 +0.32	15.55	14.80	14.96	442,371,392
13 Nov 14	15.06000 -0.32	15.59	14.94	15.28	512,400,896
12 Nov 14	15.38000 +1.12	15.43	14.06	14.22	537,451,072
11 Nov 14	14.26000 +0.14	14.88	14.05	14.50	632,214,592
10 Nov 14	14.12000 +0.49	14.20	13.71	14.05	552,075,648
07 Nov 14	13.63000 +0.45	14.13	13.21	13.25	600,904,896
06 Nov 14	13.18000 -0.08	13.30	13.06	13.24	131,611,848
05 Nov 14	13.26000 +0.13	13.44	13.05	13.20	235,275,776
04 Nov 14	13.13000 -0.08	13.27	13.03	13.14	141,034,848
03 Nov 14	13.21000 -0.06	13.46	13.15	13.35	225,709,264
31 Oct 14	13.27000 +0.29	13.53	13.01	13.05	298,392,608
30 Oct 14	12.98000 +0.04	13.04	12.87	12.94	120,304,584
29 Oct 14	12.94000 +0.22	13.14	12.64	12.74	206,565,760
28 Oct 14	12.72000 +0.39	12.74	12.36	12.36	141,613,040
27 Oct 14	12.33000 -0.35	12.48	12.25	12.44	133,575,176
24 Oct 14	12.68000 -0.13	12.86	12.63	12.83	100,612,704
23 Oct 14	12.81000 -0.22	13.10	12.78	12.98	135,712,992
22 Oct 14	13.03000 -0.15	13.31	13.01	13.18	138,940,736
21 Oct 14	13.18000 -0.07	13.43	13.16	13.25	146,534,304
20 Oct 14	13.25000 -0.05	13.35	13.18	13.32	119,012,368
17 Oct 14	13.30000 +0.16	13.39	13.00	13.18	162,270,592
16 Oct 14	13.14000 -0.20	13.45	13.10	13.16	157,252,128
15 Oct 14	13.34000 +0.36	13.41	12.96	12.99	191,355,664
14 Oct 14	12.98000 -0.11	13.18	12.94	13.00	104,318,104
13 Oct 14	13.09000 -0.15	13.15	12.94	13.14	116,057,640
10 Oct 14	13.24000 -0.15	13.44	13.20	13.31	127,750,008
09 Oct 14	13.39000 +0.03	13.49	13.27	13.37	120,537,960
08 Oct 14	13.36000 +0.04	13.41	13.23	13.38	124,474,872
30 Sep 14	13.32000 -0.07	13.45	13.28	13.41	105,129,288
29 Sep 14	13.39000 +0.11	13.50	13.23	13.34	172,803,424
26 Sep 14	13.28000 -0.03	13.34	13.18	13.25	125,503,024
25 Sep 14	13.31000 -0.18	13.65	13.23	13.61	171,914,464
24 Sep 14	13.49000 +0.44	13.66	12.95	12.98	251,677,552
23 Sep 14	13.05000 +0.21	13.13	12.83	12.84	92,479,984
22 Sep 14	12.84000 -0.27	13.06	12.79	13.05	100,134,104
19 Sep 14	13.11000 +0.12	13.15	12.95	13.03	71,118,704
18 Sep 14	12.99000 +0.06	13.19	12.80	12.89	93,253,904
17 Sep 14	12.93000 +0.07	13.03	12.85	12.94	72,742,928
16 Sep 14	12.86000 -0.42	13.38	12.81	13.31	158,851,280
15 Sep 14	13.28000 -0.10	13.38	13.13	13.38	104,288,064
12 Sep 14	13.38000 +0.00	13.40	13.21	13.28	100,023,632
11 Sep 14	13.38000 +0.08	13.76	13.25	13.28	168,568,048
10 Sep 14	13.30000 -0.13	13.42	13.22	13.32	106,595,840
09 Sep 14	13.43000 -0.20	13.64	13.37	13.64	107,365,248
05 Sep 14	13.63000 +0.08	13.89	13.56	13.66	197,970,624
04 Sep 14	13.55000 +0.29	13.58	13.24	13.28	173,701,952
03 Sep 14	13.26000 +0.06	13.36	13.18	13.23	143,075,120
02 Sep 14	13.20000 +0.27	13.25	12.82	12.94	164,630,816
01 Sep 14	12.93000 +0.04	12.94	12.79	12.90	73,857,872
29 Aug 14	12.89000 +0.25	12.90	12.66	12.76	67,803,800
28 Aug 14	12.64000 +0.02	12.79	12.59	12.63	65,387,624
27 Aug 14	12.62000 -0.01	12.75	12.60	12.63	54,179,868
26 Aug 14	12.63000 -0.16	12.86	12.55	12.78	95,539,952
25 Aug 14	12.79000 -0.19	13.00	12.73	13.00	92,835,432
22 Aug 14	12.98000 +0.13	13.05	12.79	12.83	114,040,288
21 Aug 14	12.85000 -0.25	13.14	12.75	13.10	135,169,600
20 Aug 14	13.10000 -0.09	13.20	13.06	13.16	78,312,112
19 Aug 14	13.19000 -0.12	13.36	13.08	13.35	102,373,880
18 Aug 14	13.31000 -0.01	13.48	13.19	13.40	114,359,768
15 Aug 14	13.32000 +0.15	13.40	13.03	13.11	135,078,224
14 Aug 14	13.17000 -0.21	13.43	13.14	13.33	119,655,144
13 Aug 14	13.38000 +0.15	13.52	13.14	13.23	143,519,232
12 Aug 14	13.23000 -0.13	13.33	13.16	13.30	99,764,352
11 Aug 14	13.36000 +0.30	13.48	13.08	13.10	146,555,984
08 Aug 14	13.06000 -0.02	13.19	12.94	13.10	120,960,600
07 Aug 14	13.08000 -0.39	13.47	13.06	13.46	153,428,048
06 Aug 14	13.47000 +0.04	13.59	13.29	13.43	156,757,632
05 Aug 14	13.43000 -0.18	13.60	13.31	13.60	172,033,472
04 Aug 14	13.61000 +0.78	13.66	12.92	12.93	272,407,520
01 Aug 14	12.83000 -0.33	13.24	12.81	13.12	129,757,816
31 Jul 14	13.16000 +0.14	13.17	12.95	13.02	109,493,808
30 Jul 14	13.02000 -0.12	13.35	12.95	13.20	137,827,792
29 Jul 14	13.14000 -0.08	13.24	13.04	13.20	134,162,144
28 Jul 14	13.22000 +0.56	13.50	12.71	12.71	301,963,584
25 Jul 14	12.66000 +0.15	12.67	12.38	12.53	129,955,824
24 Jul 14	12.51000 +0.39	12.60	12.13	12.13	217,436,848
23 Jul 14	12.12000 +0.12	12.24	11.95	12.00	145,040,720
22 Jul 14	12.00000 +0.24	12.05	11.77	11.87	136,504,992
21 Jul 14	11.76000 -0.09	11.87	11.66	11.82	63,935,856
18 Jul 14	11.85000 +0.16	11.91	11.60	11.64	108,480,400
17 Jul 14	11.69000 +0.02	11.72	11.56	11.63	59,791,548
16 Jul 14	11.67000 -0.02	11.92	11.62	11.70	67,801,608
15 Jul 14	11.69000 -0.02	11.75	11.61	11.68	60,171,420
14 Jul 14	11.71000 +0.20	11.72	11.49	11.51	113,234,568
11 Jul 14	11.51000 +0.11	11.58	11.37	11.40	44,513,696
10 Jul 14	11.40000 +0.00	11.44	11.35	11.39	46,161,252
09 Jul 14	11.40000 -0.10	11.57	11.40	11.54	68,049,168
08 Jul 14	11.50000 +0.01	11.55	11.40	11.50	45,519,992
07 Jul 14	11.49000 -0.06	11.60	11.47	11.55	38,574,652
04 Jul 14	11.55000 +0.01	11.65	11.51	11.52	52,320,888
03 Jul 14	11.54000 +0.04	11.61	11.44	11.47	76,878,400
02 Jul 14	11.50000 +0.09	11.51	11.37	11.43	67,655,384
01 Jul 14	11.41000 -0.05	11.52	11.38	11.50	43,330,488
30 Jun 14	11.46000 +0.04	11.54	11.41	11.45	58,354,048
27 Jun 14	11.42000 +0.02	11.45	11.31	11.40	44,497,736
26 Jun 14	11.40000 +0.13	11.46	11.28	11.28	57,277,592
25 Jun 14	11.27000 -0.11	11.37	11.23	11.37	31,274,280
24 Jun 14	11.38000 +0.13	11.41	11.25	11.26	37,448,840
23 Jun 14	11.25000 -0.05	11.35	11.23	11.29	42,141,736
20 Jun 14	11.30000 +0.07	11.31	11.17	11.23	47,210,552
19 Jun 14	11.23000 -0.23	11.54	11.18	11.46	64,361,104
18 Jun 14	11.46000 -0.08	11.62	11.46	11.53	48,889,516
17 Jun 14	11.54000 -0.11	11.65	11.49	11.60	57,087,344
16 Jun 14	11.65000 +0.19	11.70	11.45	11.49	107,413,568
13 Jun 14	11.46000 +0.13	11.58	11.30	11.32	94,941,624
12 Jun 14	11.33000 -0.04	11.42	11.30	11.36	44,053,012
11 Jun 14	11.37000 -0.13	11.47	11.32	11.40	65,221,400
10 Jun 14	11.50000 +0.32	11.53	11.17	11.24	120,967,384
09 Jun 14	11.18000 -0.12	11.38	11.13	11.21	56,583,748
06 Jun 14	11.30000 -0.11	11.42	11.20	11.41	59,265,116
05 Jun 14	11.41000 +0.15	11.43	11.20	11.24	52,145,208
04 Jun 14	11.26000 -0.05	11.31	11.17	11.31	46,148,104
03 Jun 14	11.31000 -0.01	11.52	11.30	11.32	58,846,996
30 May 14	11.32000 +0.03	11.49	11.23	11.30	60,014,924
29 May 14	11.29000 -0.19	11.52	11.28	11.45	62,073,424
28 May 14	11.48000 +0.30	11.55	11.12	11.20	95,197,248
27 May 14	11.18000 -0.20	11.39	11.17	11.37	54,793,568
26 May 14	11.38000 -0.04	11.49	11.29	11.45	55,865,108
23 May 14	11.42000 +0.18	11.43	11.21	11.24	53,332,672
22 May 14	11.24000 -0.03	11.50	11.20	11.27	73,625,920
21 May 14	11.27000 +0.10	11.30	11.02	11.05	57,431,508
20 May 14	11.17000 +0.11	11.23	11.05	11.16	48,814,284
19 May 14	11.06000 -0.28	11.23	11.00	11.22	92,752,568
16 May 14	11.34000 -0.29	11.69	11.30	11.64	89,942,680
15 May 14	11.63000 -0.29	11.96	11.54	11.92	85,482,440
14 May 14	11.92000 +0.07	12.02	11.81	11.90	78,558,792
13 May 14	11.85000 -0.13	12.00	11.80	11.93	80,394,392
12 May 14	11.98000 +0.45	12.10	11.65	11.80	169,777,200
09 May 14	11.53000 +0.07	11.66	11.41	11.45	79,598,200
08 May 14	11.46000 +0.05	11.75	11.26	11.38	91,276,152
07 May 14	11.41000 -0.03	11.55	11.37	11.40	63,020,072
06 May 14	11.44000 -0.09	11.58	11.40	11.43	55,867,432
05 May 14	11.53000 +0.14	11.56	11.21	11.35	61,917,344
30 Apr 14	11.39000 -0.04	11.44	11.27	11.42	63,174,116
29 Apr 14	11.43000 +0.26	11.44	10.98	11.14	90,812,368
28 Apr 14	11.17000 -0.04	11.32	11.05	11.22	80,889,808
25 Apr 14	11.21000 -0.23	11.54	11.19	11.47	72,750,080
24 Apr 14	11.44000 +0.01	11.54	11.35	11.37	64,786,404
23 Apr 14	11.43000 -0.06	11.54	11.31	11.40	82,519,136
22 Apr 14	11.49000 +0.09	11.50	11.12	11.34	123,435,672
21 Apr 14	11.40000 -0.46	11.94	11.37	11.81	118,788,968
18 Apr 14	11.86000 +0.09	11.93	11.59	11.67	102,466,552
17 Apr 14	11.77000 +0.00	11.95	11.70	11.89	108,347,432
16 Apr 14	11.77000 +0.06	11.97	11.65	11.66	126,772,536
15 Apr 14	11.71000 -0.44	12.06	11.70	12.03	172,623,792
14 Apr 14	12.15000 -0.08	12.30	11.97	12.13	161,524,928
11 Apr 14	12.23000 -0.05	12.69	12.17	12.30	423,295,648
10 Apr 14	12.28000 +1.09	12.31	11.11	11.20	459,621,504
09 Apr 14	11.19000 -0.08	11.33	11.11	11.29	72,893,672
08 Apr 14	11.27000 +0.36	11.32	10.86	10.90	165,124,352
04 Apr 14	10.91000 +0.13	10.93	10.70	10.72	49,088,496
03 Apr 14	10.78000 +0.00	11.06	10.77	10.85	95,204,976
02 Apr 14	10.78000 +0.07	10.80	10.64	10.73	50,383,304
01 Apr 14	10.71000 +0.18	10.74	10.51	10.55	45,502,064
31 Mar 14	10.53000 -0.13	10.72	10.47	10.68	52,048,004
28 Mar 14	10.66000 +0.12	10.78	10.53	10.59	81,317,168
27 Mar 14	10.54000 -0.08	10.83	10.44	10.70	90,094,976
26 Mar 14	10.62000 -0.14	10.95	10.60	10.90	69,272,072
25 Mar 14	10.76000 +0.00	10.90	10.65	10.70	96,204,112
24 Mar 14	10.76000 +0.20	10.94	10.52	10.60	145,653,904
21 Mar 14	10.56000 +0.51	10.60	9.97	10.01	123,599,760
20 Mar 14	10.05000 -0.06	10.24	10.04	10.09	46,601,400
19 Mar 14	10.11000 -0.11	10.21	10.05	10.19	48,917,760
18 Mar 14	10.22000 -0.06	10.34	10.21	10.29	39,872,864
17 Mar 14	10.28000 +0.05	10.36	10.16	10.30	45,183,424
14 Mar 14	10.23000 -0.07	10.37	10.14	10.20	57,283,656
13 Mar 14	10.30000 +0.19	10.43	10.14	10.16	75,903,664
12 Mar 14	10.11000 -0.07	10.20	10.00	10.12	73,708,912
11 Mar 14	10.18000 +0.06	10.21	10.00	10.12	74,518,920
10 Mar 14	10.12000 -0.40	10.41	10.09	10.38	87,251,296
07 Mar 14	10.52000 -0.13	10.75	10.50	10.58	74,264,512
06 Mar 14	10.65000 +0.02	10.72	10.44	10.62	84,969,984
05 Mar 14	10.63000 -0.02	10.76	10.51	10.68	69,880,760
04 Mar 14	10.65000 +0.00	10.76	10.59	10.61	86,390,752
03 Mar 14	10.65000 -0.18	10.75	10.56	10.73	90,889,672
28 Feb 14	10.83000 +0.39	10.88	10.38	10.46	127,105,216
27 Feb 14	10.44000 +0.04	10.58	10.33	10.49	78,898,416
26 Feb 14	10.40000 -0.13	10.53	10.21	10.50	99,114,184
25 Feb 14	10.53000 -0.16	10.80	10.49	10.73	95,987,976
24 Feb 14	10.69000 -0.29	10.90	10.60	10.90	107,728,968
21 Feb 14	10.98000 -0.17	11.13	10.89	11.10	111,203,576
20 Feb 14	11.15000 -0.34	11.62	11.12	11.47	129,463,408
19 Feb 14	11.49000 -0.01	11.62	11.30	11.49	129,753,272
18 Feb 14	11.50000 -0.41	11.91	11.44	11.90	127,536,960
17 Feb 14	11.91000 +0.04	12.04	11.83	11.98	78,778,176
14 Feb 14	11.87000 +0.00	11.95	11.80	11.85	52,042,308
13 Feb 14	11.87000 -0.05	12.05	11.76	11.90	80,466,904
12 Feb 14	11.92000 -0.02	12.15	11.86	11.95	79,214,168
11 Feb 14	11.94000 +0.12	12.15	11.72	11.80	121,999,464
10 Feb 14	11.82000 +0.34	11.86	11.53	11.53	80,808,264
07 Feb 14	11.48000 -0.10	11.51	11.34	11.40	71,361,824
30 Jan 14	11.58000 -0.10	11.66	11.54	11.62	41,348,824
29 Jan 14	11.68000 +0.08	11.69	11.55	11.66	51,152,332
28 Jan 14	11.60000 +0.04	11.73	11.51	11.65	49,785,112
27 Jan 14	11.56000 -0.40	11.90	11.52	11.85	95,808,520
24 Jan 14	11.96000 +0.05	12.11	11.82	11.84	72,182,784
23 Jan 14	11.91000 -0.17	12.09	11.83	12.06	72,409,096
22 Jan 14	12.08000 +0.37	12.12	11.73	11.80	96,449,944
21 Jan 14	11.71000 +0.20	11.88	11.55	11.55	61,670,688
20 Jan 14	11.51000 -0.14	11.66	11.46	11.55	38,218,496
17 Jan 14	11.65000 +0.09	11.67	11.35	11.52	79,834,680
16 Jan 14	11.56000 +0.10	11.72	11.39	11.48	62,132,260
15 Jan 14	11.46000 -0.12	11.58	11.34	11.57	47,018,848
14 Jan 14	11.58000 +0.16	11.64	11.37	11.43	44,577,872
13 Jan 14	11.42000 -0.10	11.64	11.36	11.50	55,152,284
10 Jan 14	11.52000 -0.30	11.82	11.50	11.78	75,961,008
09 Jan 14	11.82000 -0.26	12.11	11.81	12.00	69,423,216
08 Jan 14	12.08000 +0.04	12.25	11.96	12.11	75,516,400
07 Jan 14	12.04000 -0.19	12.15	11.97	12.05	45,162,776
06 Jan 14	12.23000 +0.00	12.25	11.86	12.20	104,866,720
03 Jan 14	12.23000 -0.36	12.50	12.20	12.50	84,037,616
02 Jan 14	12.59000 -0.16	12.69	12.48	12.61	67,821,632
31 Dec 13	12.75000 +0.41	12.80	12.24	12.30	146,080,704
30 Dec 13	12.34000 -0.07	12.56	12.32	12.54	89,453,016
27 Dec 13	12.41000 +0.17	12.46	12.18	12.22	106,341,232
26 Dec 13	12.24000 -0.22	12.41	12.10	12.40	76,134,512
25 Dec 13	12.46000 +0.14	12.52	12.28	12.34	68,642,992
24 Dec 13	12.32000 +0.04	12.47	12.16	12.35	51,112,468
23 Dec 13	12.28000 +0.03	12.46	12.14	12.30	64,090,928
20 Dec 13	12.25000 -0.35	12.66	12.14	12.60	100,552,336
19 Dec 13	12.60000 +0.01	12.79	12.52	12.66	58,507,144
18 Dec 13	12.59000 +0.09	12.67	12.43	12.45	47,419,080
17 Dec 13	12.50000 +0.05	12.60	12.38	12.48	53,473,156
16 Dec 13	12.45000 -0.26	12.80	12.39	12.74	86,579,152
13 Dec 13	12.71000 +0.10	12.77	12.41	12.45	67,464,464
12 Dec 13	12.61000 -0.07	12.73	12.48	12.62	73,757,880
11 Dec 13	12.68000 -0.45	13.03	12.50	13.00	136,415,936
10 Dec 13	13.13000 +0.07	13.25	13.06	13.06	74,439,840
09 Dec 13	13.06000 -0.04	13.32	13.00	13.11	89,464,208
06 Dec 13	13.10000 -0.35	13.40	12.95	13.35	210,887,344
05 Dec 13	13.45000 +0.07	13.58	13.29	13.39	103,760,128
04 Dec 13	13.38000 -0.02	13.68	13.33	13.40	139,537,120
03 Dec 13	13.40000 -0.16	13.50	13.21	13.40	133,773,880
02 Dec 13	13.56000 +0.66	13.84	13.06	13.35	401,728,096
29 Nov 13	12.90000 +0.06	12.94	12.76	12.87	86,958,976
28 Nov 13	12.84000 -0.07	13.14	12.79	12.87	167,883,600
27 Nov 13	12.91000 +0.39	12.99	12.47	12.50	201,566,336
26 Nov 13	12.52000 -0.03	12.83	12.44	12.52	111,430,016
25 Nov 13	12.55000 -0.13	13.05	12.42	12.50	163,971,392
22 Nov 13	12.68000 +0.12	12.93	12.53	12.69	212,426,800
21 Nov 13	12.56000 -0.27	12.70	12.31	12.70	198,540,304
20 Nov 13	12.83000 +0.08	12.95	12.57	12.88	191,398,208
19 Nov 13	12.75000 +0.04	12.85	12.57	12.82	258,944,496
18 Nov 13	12.71000 +1.16	12.71	11.72	11.87	404,920,416
15 Nov 13	11.55000 +0.65	11.85	10.93	10.98	161,991,280
14 Nov 13	10.90000 +0.10	10.94	10.76	10.82	38,508,812
13 Nov 13	10.80000 -0.41	11.14	10.80	11.08	65,605,468
12 Nov 13	11.21000 +0.18	11.26	11.05	11.08	52,416,204
11 Nov 13	11.03000 -0.04	11.13	10.88	11.07	49,768,996
08 Nov 13	11.07000 -0.42	11.58	10.90	11.46	84,963,512
07 Nov 13	11.49000 -0.08	11.67	11.45	11.58	45,435,712
06 Nov 13	11.57000 -0.27	11.88	11.56	11.80	56,592,120
05 Nov 13	11.84000 -0.06	11.90	11.64	11.82	54,704,924
04 Nov 13	11.90000 -0.08	12.10	11.83	12.06	40,806,288
01 Nov 13	11.98000 +0.13	12.06	11.81	11.88	66,985,572
31 Oct 13	11.85000 -0.25	12.11	11.83	12.10	66,162,148
30 Oct 13	12.10000 +0.07	12.12	11.84	11.97	90,468,984
29 Oct 13	12.03000 +0.32	12.07	11.55	11.75	109,540,232
28 Oct 13	11.71000 +0.07	11.77	11.60	11.66	52,197,496
25 Oct 13	11.64000 -0.19	11.95	11.55	11.82	90,182,912
24 Oct 13	11.83000 -0.23	12.00	11.78	11.98	61,542,588
23 Oct 13	12.06000 -0.01	12.38	12.05	12.15	92,936,304
22 Oct 13	12.07000 -0.15	12.30	12.03	12.30	82,379,808
21 Oct 13	12.22000 +0.22	12.26	11.86	12.08	130,049,944
18 Oct 13	12.00000 +0.19	12.24	11.79	11.80	109,392,536
17 Oct 13	11.81000 -0.10	12.07	11.75	12.03	92,034,048
16 Oct 13	11.91000 -0.34	12.22	11.77	12.20	85,205,144
15 Oct 13	12.25000 +0.11	12.26	12.09	12.20	80,211,296
14 Oct 13	12.14000 -0.16	12.30	12.05	12.30	81,506,560
11 Oct 13	12.30000 +0.25	12.38	12.06	12.18	109,350,288
10 Oct 13	12.05000 -0.47	12.56	12.01	12.55	115,404,776
09 Oct 13	12.52000 +0.10	12.64	12.29	12.38	87,608,408
08 Oct 13	12.42000 +0.13	12.53	12.04	12.21	103,506,928
30 Sep 13	12.29000 -0.07	12.46	12.22	12.39	61,293,668
27 Sep 13	12.36000 +0.34	12.39	12.04	12.14	94,721,584
26 Sep 13	12.02000 -0.24	12.28	12.00	12.27	83,661,032
25 Sep 13	12.26000 +0.01	12.54	12.16	12.24	97,456,800
24 Sep 13	12.25000 -0.52	12.73	12.12	12.72	165,080,432
23 Sep 13	12.77000 -0.02	12.83	12.58	12.78	103,159,208
18 Sep 13	12.79000 +0.23	12.81	12.31	12.50	134,367,216
17 Sep 13	12.56000 -0.29	12.85	12.50	12.77	139,423,840
16 Sep 13	12.85000 -0.37	13.28	12.61	13.28	228,489,312
13 Sep 13	13.22000 -0.34	13.49	13.04	13.43	217,626,064
12 Sep 13	13.56000 +0.39	13.85	13.15	13.40	357,464,544
11 Sep 13	13.17000 +0.13	13.70	13.07	13.69	423,291,104
10 Sep 13	13.04000 +1.19	13.04	11.93	11.96	368,260,352
09 Sep 13	11.85000 +0.78	12.00	11.12	11.18	264,873,008
06 Sep 13	11.07000 +0.02	11.20	11.00	11.00	72,629,152
05 Sep 13	11.05000 -0.04	11.18	11.03	11.10	44,918,736
04 Sep 13	11.09000 -0.09	11.22	11.06	11.16	58,689,892
03 Sep 13	11.18000 +0.12	11.20	11.02	11.14	88,754,232
02 Sep 13	11.06000 +0.03	11.15	10.91	11.03	59,831,268
30 Aug 13	11.03000 +0.03	11.20	10.85	10.98	100,674,400
29 Aug 13	11.00000 +0.04	11.24	10.94	11.18	72,429,664
28 Aug 13	10.96000 -0.19	11.10	10.92	11.01	69,640,304
27 Aug 13	11.15000 +0.09	11.24	10.97	11.00	86,235,584
26 Aug 13	11.06000 +0.55	11.14	10.66	10.72	141,213,088
23 Aug 13	10.51000 -0.12	10.73	10.30	10.70	73,041,504
22 Aug 13	10.63000 -0.09	10.81	10.60	10.67	69,011,336
21 Aug 13	10.72000 +0.08	10.78	10.57	10.68	62,457,000
20 Aug 13	10.64000 -0.24	10.99	10.60	10.80	124,461,920
19 Aug 13	10.88000 -0.13	10.97	10.50	10.75	144,617,808
16 Aug 13	11.01000 -0.14	12.27	10.98	11.07	278,498,144
15 Aug 13	11.15000 -0.08	11.50	11.14	11.23	69,512,688
14 Aug 13	11.23000 -0.10	11.51	11.17	11.35	76,713,696
13 Aug 13	11.33000 +0.03	11.45	11.24	11.34	92,538,432
12 Aug 13	11.30000 +0.43	11.30	10.90	10.90	130,490,280
09 Aug 13	10.87000 +0.16	10.95	10.65	10.80	67,519,576
08 Aug 13	10.71000 -0.41	10.90	10.60	10.82	56,697,608
07 Aug 13	11.12000 -0.05	11.44	11.03	11.17	101,612,096
06 Aug 13	11.17000 +0.09	11.25	10.92	11.04	77,625,792
05 Aug 13	11.08000 +0.14	11.08	10.85	10.89	56,422,212
02 Aug 13	10.94000 -0.03	11.14	10.82	11.06	82,046,376
01 Aug 13	10.97000 +0.32	11.05	10.64	10.78	91,679,504
31 Jul 13	10.65000 +0.08	10.96	10.61	10.85	60,444,060
30 Jul 13	10.57000 +0.21	10.83	10.34	10.48	62,360,708
29 Jul 13	10.36000 -0.30	10.57	10.34	10.48	53,503,168
26 Jul 13	10.66000 -0.10	10.84	10.58	10.68	47,640,612
25 Jul 13	10.76000 -0.03	10.98	10.70	10.87	73,529,896
24 Jul 13	10.79000 -0.07	10.89	10.52	10.75	80,501,160
23 Jul 13	10.86000 +0.54	10.95	10.33	10.38	107,019,048
22 Jul 13	10.32000 +0.20	10.39	10.01	10.07	57,870,260
19 Jul 13	10.12000 -0.23	10.55	10.11	10.39	71,525,568
18 Jul 13	10.35000 -0.29	10.72	10.32	10.55	80,981,368
17 Jul 13	10.64000 -0.33	11.09	10.60	10.92	92,769,808
16 Jul 13	10.97000 +0.01	10.98	10.75	10.90	80,196,336
15 Jul 13	10.96000 +0.42	11.29	10.65	10.80	151,831,632
12 Jul 13	10.54000 -0.47	11.05	10.50	10.86	116,115,000
11 Jul 13	11.01000 +0.81	11.19	10.17	10.25	205,191,840
10 Jul 13	10.20000 +0.33	10.23	9.81	9.91	98,545,672
09 Jul 13	9.87000 +0.03	10.03	9.84	9.86	42,439,908
08 Jul 13	9.84000 -0.25	10.08	9.80	9.94	57,876,880
05 Jul 13	10.09000 +0.03	10.26	10.05	10.10	64,596,576
04 Jul 13	10.06000 +0.09	10.26	9.77	9.88	89,553,200
03 Jul 13	9.97000 -0.22	10.12	9.88	10.12	69,997,104
02 Jul 13	10.19000 +0.01	10.33	9.99	10.19	66,951,960
01 Jul 13	10.18000 +0.05	10.29	9.97	10.28	65,929,040
28 Jun 13	10.13000 +0.29	10.45	9.76	9.82	118,057,776
27 Jun 13	9.84000 -0.15	10.21	9.76	10.05	89,160,928
26 Jun 13	9.99000 -0.01	10.11	9.82	10.02	88,136,144
25 Jun 13	10.00000 -0.09	10.23	9.29	10.06	155,433,200
24 Jun 13	10.09000 -0.96	10.97	10.07	10.95	133,453,592
21 Jun 13	11.05000 +0.23	11.08	10.54	10.60	94,899,464
20 Jun 13	10.82000 -0.33	11.04	10.78	11.04	70,913,096
19 Jun 13	11.15000 -0.07	11.19	10.78	11.15	87,749,056
18 Jun 13	11.22000 +0.10	11.30	11.08	11.21	51,980,648
17 Jun 13	11.12000 -0.22	11.40	11.02	11.37	74,850,952
14 Jun 13	11.34000 -0.01	11.47	11.24	11.41	90,333,992
13 Jun 13	11.35000 -0.77	11.88	11.11	11.88	140,209,024
07 Jun 13	12.12000 -0.60	12.75	12.01	12.61	160,307,952
06 Jun 13	12.72000 -0.16	12.90	12.68	12.80	60,923,992
05 Jun 13	12.88000 +0.14	12.88	12.77	12.80	64,703,304
04 Jun 13	12.74000 -0.25	12.97	12.70	12.97	80,106,576
03 Jun 13	12.99000 +0.00	13.23	12.92	12.99	78,911,784
31 May 13	12.99000 -0.22	13.35	12.97	13.26	80,206,568
30 May 13	13.21000 +0.06	13.43	13.07	13.11	113,328,032
29 May 13	13.15000 -0.10	13.34	13.14	13.30	129,455,664
28 May 13	13.25000 +0.39	13.27	12.84	12.88	172,354,400
27 May 13	12.86000 +0.18	12.97	12.61	12.65	87,814,984
24 May 13	12.68000 +0.12	12.77	12.50	12.68	65,341,772
23 May 13	12.56000 -0.29	12.87	12.54	12.78	90,966,496
22 May 13	12.85000 +0.05	13.07	12.77	12.90	87,056,696
21 May 13	12.80000 -0.14	12.94	12.69	12.90	91,042,472
20 May 13	12.94000 +0.15	13.09	12.72	12.82	136,229,712
17 May 13	12.79000 +0.19	12.86	12.48	12.57	111,759,904
16 May 13	12.60000 +0.33	12.68	12.12	12.23	99,351,336
15 May 13	12.27000 +0.06	12.32	12.15	12.22	55,614,584
14 May 13	12.21000 -0.23	12.41	12.13	12.40	75,568,504
13 May 13	12.44000 -0.20	12.70	12.30	12.69	78,207,416
10 May 13	12.64000 +0.00	12.76	12.52	12.52	53,033,756
09 May 13	12.64000 -0.08	12.72	12.46	12.68	71,207,424
08 May 13	12.72000 -0.09	12.91	12.55	12.81	98,318,160
07 May 13	12.81000 -0.15	12.94	12.63	12.94	87,159,632
06 May 13	12.96000 +0.10	13.09	12.83	12.97	91,762,824
03 May 13	12.86000 +0.38	13.13	12.61	12.62	121,790,792
02 May 13	12.48000 +0.06	12.56	12.21	12.32	67,378,464
26 Apr 13	12.42000 -0.09	12.69	12.36	12.55	66,198,652
25 Apr 13	12.51000 -0.10	12.87	12.35	12.52	95,556,616
24 Apr 13	12.61000 +0.45	12.78	12.08	12.22	108,468,880
23 Apr 13	12.16000 -0.63	12.74	12.08	12.70	108,903,200
22 Apr 13	12.79000 -0.03	12.85	12.66	12.74	82,111,104
19 Apr 13	12.82000 +0.67	12.95	12.18	12.18	200,617,536
18 Apr 13	12.15000 +0.08	12.33	11.87	11.99	67,314,672
17 Apr 13	12.07000 -0.09	12.24	11.91	12.10	71,624,376
16 Apr 13	12.16000 +0.48	12.33	11.50	11.58	113,646,216
15 Apr 13	11.68000 -0.04	11.81	11.50	11.65	61,124,440
12 Apr 13	11.72000 -0.23	12.05	11.68	11.96	66,269,040
11 Apr 13	11.95000 -0.06	12.27	11.90	12.21	59,889,272
10 Apr 13	12.01000 -0.12	12.17	11.87	12.12	48,242,092
09 Apr 13	12.13000 +0.23	12.30	11.94	11.96	94,448,784
08 Apr 13	11.90000 -0.22	11.96	11.71	11.80	101,330,208
03 Apr 13	12.12000 -0.17	12.38	12.11	12.30	64,213,560
02 Apr 13	12.29000 +0.10	12.40	12.00	12.26	108,844,728
01 Apr 13	12.19000 +0.02	12.33	12.10	12.16	71,853,168
29 Mar 13	12.17000 -0.10	12.34	12.09	12.30	64,555,024
28 Mar 13	12.27000 -0.50	12.44	12.11	12.38	144,386,912
27 Mar 13	12.77000 +0.13	12.95	12.51	12.68	101,262,208
26 Mar 13	12.64000 -0.35	12.93	12.55	12.93	126,840,800
25 Mar 13	12.99000 -0.32	13.47	12.96	13.42	110,299,816
22 Mar 13	13.31000 -0.16	13.52	13.19	13.48	84,423,456
21 Mar 13	13.47000 +0.02	13.55	13.31	13.45	114,323,568
20 Mar 13	13.45000 +0.79	13.50	12.66	12.74	193,889,792
19 Mar 13	12.66000 +0.04	12.84	12.33	12.60	126,256,640
18 Mar 13	12.62000 -0.27	12.88	12.45	12.85	155,059,088
15 Mar 13	12.89000 -0.27	13.62	12.55	13.20	198,599,824
14 Mar 13	13.16000 -0.05	13.28	13.05	13.10	110,948,384
13 Mar 13	13.21000 -0.33	13.58	13.02	13.54	97,502,088
12 Mar 13	13.54000 -0.15	13.93	13.39	13.63	88,540,904
11 Mar 13	13.69000 -0.05	13.84	13.43	13.70	82,223,592
08 Mar 13	13.74000 -0.24	14.13	13.66	14.00	88,334,368
07 Mar 13	13.98000 -0.41	14.54	13.82	14.40	134,139,328
06 Mar 13	14.39000 -0.09	14.63	14.25	14.60	107,686,896
05 Mar 13	14.48000 +0.67	14.52	13.86	13.86	159,346,448
04 Mar 13	13.81000 -0.96	14.50	13.55	14.35	219,582,304
01 Mar 13	14.77000 +0.12	14.87	14.30	14.67	126,950,320
28 Feb 13	14.65000 +0.70	14.66	13.92	14.13	171,981,520
27 Feb 13	13.95000 +0.41	14.16	13.60	13.60	134,239,040
26 Feb 13	13.54000 -0.30	14.08	13.45	13.61	114,708,808
25 Feb 13	13.84000 +0.13	14.10	13.71	13.95	86,795,360
22 Feb 13	13.71000 -0.20	14.03	13.68	13.91	86,646,608
21 Feb 13	13.91000 -0.78	14.48	13.80	14.48	170,309,424
20 Feb 13	14.69000 +0.17	14.77	14.23	14.52	119,385,408
19 Feb 13	14.52000 -0.46	14.97	14.46	14.90	136,059,216
18 Feb 13	14.98000 -0.52	15.74	14.96	15.66	109,400,408
08 Feb 13	15.50000 +0.17	15.66	15.19	15.29	122,611,504
07 Feb 13	15.33000 +0.01	15.54	14.88	15.29	160,098,608
06 Feb 13	15.32000 +0.21	15.69	15.05	15.11	123,638,816
05 Feb 13	15.11000 -0.18	15.20	14.76	15.01	149,183,712
04 Feb 13	15.29000 -0.45	15.97	15.21	15.90	209,597,424
01 Feb 13	15.74000 +0.56	15.85	15.02	15.06	158,870,896
31 Jan 13	15.18000 -0.06	15.39	14.93	15.24	123,862,400
30 Jan 13	15.24000 +0.28	15.50	14.77	15.01	175,200,400
29 Jan 13	14.96000 +0.62	15.09	14.30	14.37	231,065,296
28 Jan 13	14.34000 +0.80	14.39	13.62	13.62	200,977,440
25 Jan 13	13.54000 -0.32	14.01	13.49	13.85	106,748,880
24 Jan 13	13.86000 +0.01	14.31	13.73	13.81	231,183,744
23 Jan 13	13.85000 +0.08	13.99	13.60	13.72	88,779,440
22 Jan 13	13.77000 -0.03	14.08	13.55	13.74	146,579,232
21 Jan 13	13.80000 +0.30	13.90	13.44	13.58	134,660,944
18 Jan 13	13.50000 +0.18	13.78	13.30	13.45	115,184,736
17 Jan 13	13.32000 -0.08	13.59	13.14	13.34	84,813,136
16 Jan 13	13.40000 -0.23	13.65	13.10	13.61	114,567,320
15 Jan 13	13.63000 +0.04	13.83	13.48	13.60	150,333,328
14 Jan 13	13.59000 +0.88	13.66	12.60	12.63	164,308,720
11 Jan 13	12.71000 -0.51	13.29	12.58	13.20	117,673,368
10 Jan 13	13.22000 +0.19	13.54	13.01	13.05	105,818,336
09 Jan 13	13.03000 -0.02	13.24	12.82	12.95	85,897,408
08 Jan 13	13.05000 -0.21	13.33	12.85	13.27	111,393,984
07 Jan 13	13.26000 +0.00	13.57	13.04	13.19	89,789,568
04 Jan 13	13.26000 -0.10	13.72	13.09	13.60	126,574,368
31 Dec 12	13.36000 +0.20	13.38	13.05	13.16	157,945,840
28 Dec 12	13.16000 +0.96	13.24	12.19	12.30	177,555,648
27 Dec 12	12.20000 -0.08	12.42	12.17	12.35	76,851,184
26 Dec 12	12.28000 -0.07	12.44	12.15	12.31	66,231,212
25 Dec 12	12.35000 +0.43	12.45	11.75	11.86	136,713,600
24 Dec 12	11.92000 +0.05	12.19	11.80	11.87	64,879,128
21 Dec 12	11.87000 -0.17	12.25	11.80	12.08	85,758,560
20 Dec 12	12.04000 +0.24	12.15	11.69	11.73	84,589,064
19 Dec 12	11.80000 -0.03	11.96	11.63	11.80	87,545,264
18 Dec 12	11.83000 +0.04	12.15	11.68	11.75	111,068,688
17 Dec 12	11.79000 +0.26	11.92	11.50	11.52	128,974,392
14 Dec 12	11.53000 +0.79	11.65	10.77	10.80	172,651,696
13 Dec 12	10.74000 -0.08	10.83	10.69	10.78	35,770,956
12 Dec 12	10.82000 +0.03	10.96	10.72	10.86	44,666,368
11 Dec 12	10.79000 -0.10	10.92	10.76	10.83	45,256,372
10 Dec 12	10.89000 +0.18	11.04	10.75	10.83	104,658,440
07 Dec 12	10.71000 +0.22	10.82	10.45	10.50	124,985,760
06 Dec 12	10.49000 -0.07	10.63	10.43	10.56	80,027,488
05 Dec 12	10.56000 +0.39	10.85	10.10	10.11	195,056,304
04 Dec 12	10.17000 +0.17	10.20	9.90	10.01	47,627,160
03 Dec 12	10.00000 -0.01	10.25	9.92	9.97	55,722,848
30 Nov 12	10.01000 +0.21	10.03	9.54	9.83	71,954,272
29 Nov 12	9.80000 -0.45	10.36	9.75	10.29	75,990,656
28 Nov 12	10.25000 -0.14	10.44	10.22	10.37	34,956,108
27 Nov 12	10.39000 -0.20	10.57	10.37	10.55	40,028,880
26 Nov 12	10.59000 -0.11	10.76	10.56	10.65	26,226,676
23 Nov 12	10.70000 +0.02	10.82	10.68	10.78	39,409,232
22 Nov 12	10.68000 -0.06	10.72	10.58	10.66	42,379,388
21 Nov 12	10.74000 +0.30	10.76	10.45	10.46	48,992,816
20 Nov 12	10.44000 -0.15	10.69	10.43	10.68	21,255,718
19 Nov 12	10.59000 +0.08	10.70	10.40	10.50	47,944,032
16 Nov 12	10.51000 +0.00	10.60	10.39	10.49	37,805,808
15 Nov 12	10.51000 -0.22	10.74	10.49	10.65	29,284,688
14 Nov 12	10.73000 +0.04	10.80	10.52	10.64	32,024,380
13 Nov 12	10.69000 -0.17	10.90	10.40	10.90	58,797,380
12 Nov 12	10.86000 +0.08	10.89	10.70	10.78	32,759,868
09 Nov 12	10.78000 -0.12	10.91	10.75	10.84	44,133,124
08 Nov 12	10.90000 -0.23	11.08	10.88	11.02	55,870,888
07 Nov 12	11.13000 -0.14	11.28	11.08	11.24	46,618,512
06 Nov 12	11.27000 +0.00	11.35	11.00	11.32	57,659,836
05 Nov 12	11.27000 -0.05	11.38	11.23	11.30	31,345,532
02 Nov 12	11.32000 +0.13	11.34	11.09	11.20	50,611,220
01 Nov 12	11.19000 +0.30	11.22	10.91	10.91	95,547,048
31 Oct 12	10.89000 +0.12	10.92	10.77	10.85	33,013,652
30 Oct 12	10.77000 +0.02	10.93	10.71	10.74	45,562,848
29 Oct 12	10.75000 -0.25	11.06	10.69	11.05	59,327,944
26 Oct 12	11.00000 -0.29	11.35	10.92	11.31	66,659,544
25 Oct 12	11.29000 -0.12	11.49	11.27	11.41	34,934,464
24 Oct 12	11.41000 -0.09	11.55	11.39	11.47	34,790,460
23 Oct 12	11.50000 -0.31	11.85	11.45	11.83	59,447,484
22 Oct 12	11.81000 +0.08	11.85	11.64	11.66	34,304,728
19 Oct 12	11.73000 -0.08	11.86	11.69	11.82	33,506,274
18 Oct 12	11.81000 +0.20	11.86	11.57	11.65	53,399,964
17 Oct 12	11.61000 -0.04	11.77	11.49	11.71	36,887,716
16 Oct 12	11.65000 +0.05	11.79	11.56	11.56	40,057,024
15 Oct 12	11.60000 +0.06	11.71	11.44	11.58	35,287,944
12 Oct 12	11.54000 -0.04	11.79	11.32	11.68	50,659,808
11 Oct 12	11.58000 -0.22	11.83	11.50	11.75	45,958,620
10 Oct 12	11.80000 -0.06	11.85	11.73	11.81	42,112,648
09 Oct 12	11.86000 +0.37	11.95	11.59	11.59	69,869,760
08 Oct 12	11.49000 -0.30	11.92	11.40	11.79	63,068,128
28 Sep 12	11.79000 +0.25	11.81	11.39	11.43	105,292,824
27 Sep 12	11.54000 +0.54	11.71	11.00	11.01	122,667,944
26 Sep 12	11.00000 -0.02	11.20	10.96	11.03	40,979,572
25 Sep 12	11.02000 +0.19	11.25	10.79	10.80	76,232,512
24 Sep 12	10.83000 +0.06	11.03	10.57	10.62	54,290,120
21 Sep 12	10.77000 -0.03	10.91	10.68	10.72	34,734,068
20 Sep 12	10.80000 -0.13	10.91	10.72	10.91	56,667,520
19 Sep 12	10.93000 +0.11	11.00	10.80	10.82	44,290,968
18 Sep 12	10.82000 -0.08	10.97	10.70	10.83	35,179,112
17 Sep 12	10.90000 -0.46	11.40	10.88	11.32	65,539,524
14 Sep 12	11.36000 +0.12	11.55	11.23	11.42	70,184,032
13 Sep 12	11.24000 -0.10	11.49	11.23	11.30	38,110,168
12 Sep 12	11.34000 +0.05	11.50	11.21	11.38	55,949,136
11 Sep 12	11.29000 -0.16	11.40	11.08	11.40	78,839,992
10 Sep 12	11.45000 -0.03	11.69	11.31	11.48	87,259,840
07 Sep 12	11.48000 +0.81	11.58	10.80	10.80	146,137,968
06 Sep 12	10.67000 +0.05	10.76	10.56	10.65	32,492,224
05 Sep 12	10.62000 +0.04	10.72	10.51	10.51	35,476,356
04 Sep 12	10.58000 +0.06	10.82	10.52	10.65	62,214,988
03 Sep 12	10.52000 +0.30	10.64	10.11	10.15	63,627,880
31 Aug 12	10.22000 -0.12	10.37	10.20	10.25	27,790,816
30 Aug 12	10.34000 +0.17	10.46	10.05	10.05	70,360,816
29 Aug 12	10.17000 -0.07	10.32	10.07	10.10	35,035,632
28 Aug 12	10.24000 +0.05	10.44	9.99	10.19	71,606,888
27 Aug 12	10.19000 -0.57	10.73	10.16	10.71	97,981,280
24 Aug 12	10.76000 -0.05	10.81	10.65	10.79	34,841,396
23 Aug 12	10.81000 +0.00	10.97	10.74	10.84	40,985,668
22 Aug 12	10.81000 +0.04	10.86	10.71	10.80	41,113,024
21 Aug 12	10.77000 +0.02	10.92	10.67	10.73	42,477,656
20 Aug 12	10.75000 -0.05	10.80	10.56	10.68	46,996,756
17 Aug 12	10.80000 +0.07	10.82	10.65	10.73	32,476,630
16 Aug 12	10.73000 +0.03	10.95	10.69	10.70	54,971,192
15 Aug 12	10.70000 -0.11	10.78	10.65	10.78	42,907,648
14 Aug 12	10.81000 -0.18	11.05	10.50	11.01	107,696,224
13 Aug 12	10.99000 -1.10	12.07	10.90	12.07	175,148,592
10 Aug 12	12.09000 -0.15	12.24	12.02	12.24	32,180,836
09 Aug 12	12.24000 +0.03	12.26	11.99	12.20	38,694,048
08 Aug 12	12.21000 +0.03	12.36	12.17	12.28	42,022,796
07 Aug 12	12.18000 -0.02	12.31	12.13	12.23	32,722,760
06 Aug 12	12.20000 +0.19	12.26	11.95	12.00	44,572,592
03 Aug 12	12.01000 +0.05	12.10	11.81	12.06	32,878,272
02 Aug 12	11.96000 -0.47	12.08	11.79	12.06	37,963,736
01 Aug 12	12.43000 +0.21	12.53	12.25	12.25	52,740,668
31 Jul 12	12.22000 +0.16	12.29	12.02	12.08	33,108,292
30 Jul 12	12.06000 -0.15	12.36	12.02	12.22	59,209,424
27 Jul 12	12.21000 -0.01	12.46	12.10	12.29	48,369,112
26 Jul 12	12.22000 +0.02	12.33	12.10	12.15	44,057,712
25 Jul 12	12.20000 -0.07	12.39	12.12	12.25	35,222,980
24 Jul 12	12.27000 -0.03	12.44	12.06	12.22	82,268,512
23 Jul 12	12.30000 -0.52	12.74	12.21	12.71	80,188,536
20 Jul 12	12.82000 -0.12	12.99	12.75	12.84	38,467,008
19 Jul 12	12.94000 -0.01	13.24	12.82	12.90	77,207,000
18 Jul 12	12.95000 +0.13	13.00	12.50	12.79	53,320,120
17 Jul 12	12.82000 +0.33	13.06	12.41	12.42	63,020,844
16 Jul 12	12.49000 -0.17	12.76	12.40	12.74	36,102,368
13 Jul 12	12.66000 -0.08	13.02	12.64	12.64	46,775,104
12 Jul 12	12.74000 +0.32	12.90	12.23	12.34	83,844,320
11 Jul 12	12.42000 +0.27	12.43	12.11	12.12	47,205,184
10 Jul 12	12.15000 +0.05	12.30	12.04	12.05	46,516,816
09 Jul 12	12.10000 -0.47	12.53	12.09	12.40	46,764,420
06 Jul 12	12.57000 +0.39	12.69	12.05	12.30	58,326,696
05 Jul 12	12.18000 -0.34	12.45	12.15	12.42	41,910,872
04 Jul 12	12.52000 -0.08	12.67	12.51	12.64	24,287,332
03 Jul 12	12.60000 +0.03	12.73	12.40	12.59	62,683,356
02 Jul 12	12.57000 -0.06	12.77	12.50	12.61	49,423,460
29 Jun 12	12.63000 +0.57	12.66	11.97	12.00	75,498,848
28 Jun 12	12.06000 -0.32	12.54	12.05	12.41	53,930,628
27 Jun 12	12.38000 +0.03	12.55	12.32	12.35	32,495,844
26 Jun 12	12.35000 +0.04	12.46	12.13	12.25	50,803,936
25 Jun 12	12.31000 -0.34	12.65	12.26	12.65	86,304,688
21 Jun 12	12.65000 -0.75	13.30	12.60	13.30	121,653,848
19 Jun 12	13.40000 -0.19	13.58	13.38	13.55	36,331,072
18 Jun 12	13.59000 +0.13	13.75	13.50	13.52	52,797,356
15 Jun 12	13.46000 +0.11	13.54	13.25	13.45	43,959,972
14 Jun 12	13.35000 -0.16	13.58	13.31	13.44	52,316,332
13 Jun 12	13.51000 +0.22	13.61	13.08	13.39	90,975,184
12 Jun 12	13.29000 -0.19	13.45	13.22	13.38	45,102,976
11 Jun 12	13.48000 +0.34	13.50	13.19	13.21	58,020,836
08 Jun 12	13.14000 -0.01	13.40	13.08	13.37	54,026,612
07 Jun 12	13.15000 +0.05	13.44	13.07	13.27	61,764,888
06 Jun 12	13.10000 -0.03	13.32	13.00	13.18	49,137,280
05 Jun 12	13.13000 -0.21	13.42	13.08	13.35	62,918,080
04 Jun 12	13.34000 -0.54	13.79	13.27	13.60	88,782,328
01 Jun 12	13.88000 +0.11	13.99	13.77	13.77	71,799,072
31 May 12	13.77000 -0.05	13.94	13.65	13.70	58,930,936
30 May 12	13.82000 +0.08	13.88	13.68	13.74	88,206,736
29 May 12	13.74000 +0.25	13.93	13.41	13.47	149,090,368
28 May 12	13.49000 +0.25	13.49	12.98	13.18	82,817,936
25 May 12	13.24000 -0.20	13.60	13.16	13.41	82,939,328
24 May 12	13.44000 -0.16	13.70	13.35	13.60	84,187,920
23 May 12	13.60000 +0.30	13.65	13.22	13.27	154,785,248
22 May 12	13.30000 +0.36	13.35	13.00	13.00	94,159,176
21 May 12	12.94000 -0.13	13.17	12.87	13.01	59,987,512
18 May 12	13.07000 -0.24	13.30	13.02	13.17	84,234,240
17 May 12	13.31000 +0.49	13.38	12.85	12.85	137,055,792
16 May 12	12.82000 -0.21	13.24	12.80	12.98	77,064,176
15 May 12	13.03000 +0.16	13.09	12.72	12.77	67,808,000
14 May 12	12.87000 +0.10	13.13	12.71	12.93	101,946,192
11 May 12	12.77000 -0.21	13.02	12.72	12.92	59,568,240
10 May 12	12.98000 +0.10	13.07	12.77	12.88	78,480,536
09 May 12	12.88000 -0.21	13.11	12.87	12.92	88,131,608
08 May 12	13.09000 -0.27	13.48	13.00	13.40	108,660,904
07 May 12	13.36000 -0.17	13.54	13.25	13.43	104,054,568
04 May 12	13.53000 -0.01	13.65	13.25	13.50	109,837,144
03 May 12	13.54000 +0.37	13.62	13.10	13.15	145,659,520
02 May 12	13.17000 +0.17	13.45	13.12	13.40	131,881,696
27 Apr 12	13.00000 -0.13	13.26	12.98	13.12	65,116,968
26 Apr 12	13.13000 -0.03	13.31	12.96	13.20	105,584,976
25 Apr 12	13.16000 -0.09	13.43	13.11	13.25	97,215,768
24 Apr 12	13.25000 +0.13	13.50	12.78	13.05	178,095,328
23 Apr 12	13.12000 -0.38	13.44	13.10	13.44	122,580,768
20 Apr 12	13.50000 +0.21	13.70	13.12	13.30	181,680,096
19 Apr 12	13.29000 -0.10	13.47	13.17	13.40	130,055,880
18 Apr 12	13.39000 +0.61	13.41	12.67	12.80	186,567,952
17 Apr 12	12.78000 -0.40	13.22	12.74	13.15	91,359,064
16 Apr 12	13.18000 +0.03	13.32	12.92	13.00	97,069,736
13 Apr 12	13.15000 +0.16	13.41	12.97	13.01	173,574,752
12 Apr 12	12.99000 +0.51	13.02	12.48	12.53	184,435,840
11 Apr 12	12.48000 -0.01	12.65	12.23	12.31	69,113,720
10 Apr 12	12.49000 +0.21	12.50	12.01	12.23	68,369,704
09 Apr 12	12.28000 -0.14	12.50	12.24	12.42	45,912,600
06 Apr 12	12.42000 +0.16	12.54	12.23	12.23	88,687,696
05 Apr 12	12.26000 +0.67	12.75	11.54	11.64	159,871,888
30 Mar 12	11.59000 +0.30	11.66	11.38	11.38	73,157,152
29 Mar 12	11.29000 -0.17	11.50	11.16	11.36	68,309,160
28 Mar 12	11.46000 -0.23	11.69	11.42	11.67	56,925,408
27 Mar 12	11.69000 +0.04	11.82	11.65	11.76	30,802,732
26 Mar 12	11.65000 +0.00	11.73	11.56	11.64	33,438,996
23 Mar 12	11.65000 -0.09	11.86	11.54	11.67	56,818,712
22 Mar 12	11.74000 +0.13	11.85	11.55	11.63	46,097,304
21 Mar 12	11.61000 -0.14	11.94	11.44	11.90	93,932,592
20 Mar 12	11.75000 -0.50	12.24	11.70	12.20	103,200,936
19 Mar 12	12.25000 -0.05	12.35	12.05	12.25	65,074,436
16 Mar 12	12.30000 +0.40	12.32	11.94	11.94	84,972,816
15 Mar 12	11.90000 -0.08	12.09	11.77	11.98	91,975,696
14 Mar 12	11.98000 -0.46	12.73	11.94	12.55	152,257,728
13 Mar 12	12.44000 +0.08	12.50	12.31	12.34	45,103,408
12 Mar 12	12.36000 -0.11	12.63	12.19	12.45	81,553,952
09 Mar 12	12.47000 +0.00	12.54	12.37	12.50	77,756,800
08 Mar 12	12.47000 +0.38	12.56	12.15	12.15	130,612,560
07 Mar 12	12.09000 -0.09	12.29	11.85	12.01	98,178,032
06 Mar 12	12.18000 -0.09	12.26	12.10	12.26	65,396,164
05 Mar 12	12.27000 +0.03	12.54	12.26	12.35	114,624,928
02 Mar 12	12.24000 +0.39	12.29	11.86	11.86	108,899,128
01 Mar 12	11.85000 +0.05	11.97	11.69	11.72	46,155,688
29 Feb 12	11.80000 -0.21	11.98	11.68	11.98	69,335,328
28 Feb 12	12.01000 +0.05	12.08	11.85	11.92	68,925,824
27 Feb 12	11.96000 +0.17	12.18	11.88	11.88	153,774,032
24 Feb 12	11.79000 +0.28	11.86	11.48	11.51	113,831,528
23 Feb 12	11.51000 -0.08	11.63	11.41	11.59	72,484,048
22 Feb 12	11.59000 +0.36	11.65	11.18	11.23	117,338,728
21 Feb 12	11.23000 +0.07	11.28	11.04	11.20	50,985,608
20 Feb 12	11.16000 +0.02	11.42	11.14	11.32	72,501,384
17 Feb 12	11.14000 +0.01	11.29	11.08	11.22	41,584,344
16 Feb 12	11.13000 +0.04	11.21	11.01	11.09	69,013,664
15 Feb 12	11.09000 +0.22	11.21	10.81	10.82	77,158,840
14 Feb 12	10.87000 -0.08	11.00	10.80	10.93	33,126,670
13 Feb 12	10.95000 -0.02	11.11	10.72	10.80	51,170,320
10 Feb 12	10.97000 +0.10	11.21	10.79	10.83	86,545,720
09 Feb 12	10.87000 -0.08	10.99	10.81	10.98	68,223,768
08 Feb 12	10.95000 +0.43	11.07	10.45	10.53	69,555,488
07 Feb 12	10.52000 -0.32	10.80	10.45	10.76	46,110,140
06 Feb 12	10.84000 -0.06	11.01	10.75	10.93	39,323,728
03 Feb 12	10.90000 +0.10	11.00	10.66	10.78	54,872,168
02 Feb 12	10.80000 +0.33	10.81	10.40	10.52	48,027,672
01 Feb 12	10.47000 -0.22	10.73	10.43	10.66	30,791,604
31 Jan 12	10.69000 +0.01	10.78	10.57	10.69	38,825,400
30 Jan 12	10.68000 -0.33	11.06	10.65	11.01	58,904,532
20 Jan 12	11.01000 +0.17	11.09	10.76	10.88	78,760,512
19 Jan 12	10.84000 +0.37	10.91	10.48	10.57	77,769,984
18 Jan 12	10.47000 -0.04	10.95	10.40	10.45	84,357,872
17 Jan 12	10.51000 +0.68	10.56	9.80	9.83	85,184,448
16 Jan 12	9.83000 +0.03	10.08	9.81	10.00	45,849,664
13 Jan 12	9.80000 -0.23	10.10	9.74	10.05	52,158,360
12 Jan 12	10.03000 -0.05	10.15	9.99	10.09	36,378,516
11 Jan 12	10.08000 -0.04	10.22	9.98	10.15	47,836,704
10 Jan 12	10.12000 +0.37	10.25	9.71	9.79	84,456,544
09 Jan 12	9.75000 +0.36	9.79	9.26	9.36	62,306,116
06 Jan 12	9.39000 +0.10	9.43	9.04	9.19	55,502,984
05 Jan 12	9.29000 -0.27	9.72	9.20	9.52	47,835,228
04 Jan 12	9.56000 -0.15	9.85	9.56	9.79	35,400,532
30 Dec 11	9.71000 +0.11	9.78	9.65	9.68	35,892,220
29 Dec 11	9.60000 -0.12	9.75	9.59	9.60	38,159,220
28 Dec 11	9.72000 +0.13	9.77	9.47	9.51	49,038,084
27 Dec 11	9.59000 +0.00	9.86	9.50	9.59	39,326,540
26 Dec 11	9.59000 -0.24	9.80	9.58	9.75	39,248,192
22 Dec 11	9.83000 -0.14	9.98	9.54	9.91	50,628,384
21 Dec 11	9.97000 -0.13	10.27	9.95	10.22	39,985,528
20 Dec 11	10.10000 -0.20	10.35	10.07	10.28	35,728,624
19 Dec 11	10.30000 -0.11	10.39	9.99	10.26	52,152,096
16 Dec 11	10.41000 +0.21	10.47	10.03	10.03	41,615,760
15 Dec 11	10.20000 -0.31	10.54	10.16	10.45	39,360,356
14 Dec 11	10.51000 -0.11	10.69	10.43	10.60	28,372,752
13 Dec 11	10.62000 -0.28	10.89	10.60	10.85	45,223,200
12 Dec 11	10.90000 -0.11	11.05	10.86	10.99	20,782,282
09 Dec 11	11.01000 -0.06	11.12	10.95	11.02	26,957,828
08 Dec 11	11.07000 -0.10	11.32	10.94	11.13	31,616,824
07 Dec 11	11.17000 +0.18	11.19	10.95	11.02	35,606,896
06 Dec 11	10.99000 +0.16	11.03	10.81	10.81	33,127,952
05 Dec 11	10.83000 -0.11	10.98	10.78	10.97	26,873,876
02 Dec 11	10.94000 -0.19	11.09	10.78	11.06	45,599,732
01 Dec 11	11.13000 +0.39	11.40	11.08	11.30	95,699,728
30 Nov 11	10.74000 -0.53	11.25	10.67	11.24	67,560,264
29 Nov 11	11.27000 +0.13	11.29	11.14	11.24	32,831,150
28 Nov 11	11.14000 +0.05	11.25	11.07	11.14	34,757,864
25 Nov 11	11.09000 -0.06	11.20	11.05	11.16	24,639,806
24 Nov 11	11.15000 -0.04	11.25	11.07	11.11	31,663,968
23 Nov 11	11.19000 -0.34	11.57	11.05	11.55	67,511,432
22 Nov 11	11.53000 +0.05	11.55	11.34	11.40	27,260,200
21 Nov 11	11.48000 +0.05	11.50	11.35	11.45	24,067,548
18 Nov 11	11.43000 -0.28	11.82	11.35	11.62	67,040,232
17 Nov 11	11.71000 +0.01	11.77	11.65	11.70	32,114,908
16 Nov 11	11.70000 -0.36	12.08	11.68	12.06	52,564,592
15 Nov 11	12.06000 -0.11	12.17	11.99	12.12	31,044,072
14 Nov 11	12.17000 +0.23	12.21	12.02	12.05	40,223,064
11 Nov 11	11.94000 -0.04	12.07	11.89	12.00	28,897,246
10 Nov 11	11.98000 -0.28	12.14	11.97	12.10	54,763,584
09 Nov 11	12.26000 +0.13	12.29	12.02	12.21	39,463,376
08 Nov 11	12.13000 -0.07	12.34	12.10	12.18	42,172,448
07 Nov 11	12.20000 -0.24	12.36	12.15	12.35	57,055,968
04 Nov 11	12.44000 +0.10	12.61	12.36	12.50	71,280,992
03 Nov 11	12.34000 -0.10	12.63	12.29	12.53	117,749,632
02 Nov 11	12.44000 +0.29	12.49	11.88	11.92	96,980,192
01 Nov 11	12.15000 +0.15	12.22	11.84	11.90	66,071,724
31 Oct 11	12.00000 -0.20	12.25	11.93	12.24	63,362,512
28 Oct 11	12.20000 +0.20	12.43	12.13	12.24	95,514,136
27 Oct 11	12.00000 +0.02	12.09	11.95	12.03	51,948,564
26 Oct 11	11.98000 +0.12	12.15	11.78	11.81	103,726,448
25 Oct 11	11.86000 +0.07	12.00	11.70	11.79	70,926,504
24 Oct 11	11.79000 +0.51	11.88	11.35	11.35	93,022,288
21 Oct 11	11.28000 -0.04	11.49	11.25	11.42	34,357,096
20 Oct 11	11.32000 -0.11	11.41	11.22	11.33	36,914,588
19 Oct 11	11.43000 +0.01	11.65	11.39	11.45	35,252,016
18 Oct 11	11.42000 -0.50	11.85	11.32	11.81	62,956,736
17 Oct 11	11.92000 +0.04	12.06	11.75	11.86	46,034,848
14 Oct 11	11.88000 +0.03	11.97	11.72	11.79	39,450,392
13 Oct 11	11.85000 -0.06	11.97	11.77	11.85	69,399,080
12 Oct 11	11.91000 +0.69	12.10	11.02	11.15	139,518,144
11 Oct 11	11.22000 +0.17	11.65	11.08	11.54	77,687,656
10 Oct 11	11.05000 -0.20	11.35	10.97	11.32	48,136,728
30 Sep 11	11.25000 -0.11	11.49	11.15	11.41	50,738,504
29 Sep 11	11.36000 -0.16	11.63	11.31	11.41	48,105,936
28 Sep 11	11.52000 -0.29	11.98	11.42	11.89	65,418,724
27 Sep 11	11.81000 +0.14	11.94	11.67	11.81	49,661,120
26 Sep 11	11.67000 -0.42	12.22	11.53	11.95	85,523,288
23 Sep 11	12.09000 +0.06	12.12	11.78	11.83	55,144,408
22 Sep 11	12.03000 -0.54	12.45	12.01	12.40	85,853,040
21 Sep 11	12.57000 +0.32	12.74	12.09	12.25	115,853,480
20 Sep 11	12.25000 +0.31	12.29	11.92	11.95	44,514,808
19 Sep 11	11.94000 -0.24	12.11	11.93	12.08	35,164,408
16 Sep 11	12.18000 -0.09	12.40	12.16	12.34	37,752,296
15 Sep 11	12.27000 -0.02	12.51	12.19	12.26	78,753,032
14 Sep 11	12.29000 +0.19	12.30	11.86	12.14	62,452,992
13 Sep 11	12.10000 +0.02	12.12	11.82	11.89	52,875,164
09 Sep 11	12.08000 +0.17	12.40	11.99	12.09	68,823,224
08 Sep 11	11.91000 -0.12	12.13	11.89	12.08	23,381,556
07 Sep 11	12.03000 +0.31	12.20	11.75	11.75	55,214,352
06 Sep 11	11.72000 +0.06	11.74	11.52	11.60	30,079,360
05 Sep 11	11.66000 -0.32	11.86	11.64	11.80	36,789,288
02 Sep 11	11.98000 -0.18	12.16	11.94	12.14	29,838,338
01 Sep 11	12.16000 -0.01	12.40	12.09	12.21	35,250,548
31 Aug 11	12.17000 +0.07	12.22	12.04	12.11	29,455,372
30 Aug 11	12.10000 -0.06	12.43	12.08	12.29	54,542,408
29 Aug 11	12.16000 -0.50	12.42	12.11	12.40	77,959,880
25 Aug 11	12.66000 +0.58	12.67	12.11	12.15	128,614,888
24 Aug 11	12.08000 -0.16	12.29	12.05	12.27	39,159,184
23 Aug 11	12.24000 +0.37	12.26	11.87	11.94	48,929,136
22 Aug 11	11.87000 -0.14	12.16	11.80	12.13	39,057,316
19 Aug 11	12.01000 -0.07	12.06	11.81	11.86	50,605,008
18 Aug 11	12.08000 -0.12	12.31	12.02	12.20	71,845,904
17 Aug 11	12.20000 +0.31	12.35	11.84	11.88	85,996,248
16 Aug 11	11.89000 +0.04	12.16	11.84	12.04	54,585,452
12 Aug 11	11.85000 -0.04	12.00	11.81	11.98	53,518,092
11 Aug 11	11.89000 +0.27	12.09	11.38	11.42	77,512,504
10 Aug 11	11.62000 +0.13	11.82	11.58	11.75	59,267,120
09 Aug 11	11.49000 -0.07	11.65	11.10	11.26	66,696,088
08 Aug 11	11.56000 -0.43	12.04	11.25	11.90	84,123,040
05 Aug 11	11.99000 -0.24	12.13	11.84	11.90	71,354,776
04 Aug 11	12.23000 -0.03	12.46	12.20	12.32	32,810,972
03 Aug 11	12.26000 +0.00	12.42	12.10	12.17	36,358,800
02 Aug 11	12.26000 -0.20	12.31	12.08	12.31	49,360,500
01 Aug 11	12.46000 +0.09	12.50	12.20	12.31	49,866,084
29 Jul 11	12.37000 +0.23	12.58	12.11	12.18	71,301,744
28 Jul 11	12.14000 -0.16	12.21	12.04	12.15	42,776,448
27 Jul 11	12.30000 +0.05	12.35	12.15	12.20	34,250,812
26 Jul 11	12.25000 -0.04	12.38	12.18	12.28	33,740,480
25 Jul 11	12.29000 -0.53	12.72	12.18	12.67	82,394,664
22 Jul 11	12.82000 +0.16	13.01	12.74	12.74	85,176,120
21 Jul 11	12.66000 -0.14	12.81	12.65	12.73	38,954,352
20 Jul 11	12.80000 +0.09	12.87	12.61	12.84	46,697,596
19 Jul 11	12.71000 -0.20	12.84	12.64	12.81	52,546,360
18 Jul 11	12.91000 -0.12	13.07	12.87	13.03	41,264,180
15 Jul 11	13.03000 +0.07	13.07	12.77	12.90	69,996,952
14 Jul 11	12.96000 -0.02	13.05	12.80	13.00	62,922,872
13 Jul 11	12.98000 +0.16	13.10	12.82	12.82	60,617,260
12 Jul 11	12.82000 -0.44	13.10	12.71	13.06	98,441,064
11 Jul 11	13.26000 -0.03	13.32	13.03	13.23	51,589,436
08 Jul 11	13.29000 +0.03	13.40	13.20	13.23	48,768,648
07 Jul 11	13.26000 -0.08	13.66	13.25	13.60	81,838,624
06 Jul 11	13.34000 -0.11	13.44	13.25	13.44	48,863,440
05 Jul 11	13.45000 +0.00	13.55	13.30	13.41	67,153,640
04 Jul 11	13.45000 +0.43	13.70	13.13	13.15	150,570,160
01 Jul 11	13.02000 -0.06	13.21	12.94	13.12	53,444,436
30 Jun 11	13.08000 +0.20	13.30	12.88	12.90	87,343,536
29 Jun 11	12.88000 -0.26	13.17	12.85	13.12	66,936,876
28 Jun 11	13.14000 +0.03	13.20	12.88	13.08	113,000,432
27 Jun 11	13.11000 -0.17	13.33	13.01	13.17	136,976,576
24 Jun 11	13.28000 +1.05	13.45	12.14	12.17	245,439,936
23 Jun 11	12.23000 +0.27	12.31	11.90	11.90	43,266,744
22 Jun 11	11.96000 -0.11	12.19	11.89	12.12	33,459,524
21 Jun 11	12.07000 +0.21	12.12	11.88	11.88	37,613,072
20 Jun 11	11.86000 +0.05	11.98	11.72	11.75	37,320,976
17 Jun 11	11.81000 -0.15	12.03	11.78	11.95	40,399,408
16 Jun 11	11.96000 -0.73	12.20	11.89	12.20	44,551,632
15 Jun 11	12.69000 -0.05	12.79	12.61	12.72	49,084,324
14 Jun 11	12.74000 +0.38	12.84	12.33	12.37	71,971,160
13 Jun 11	12.36000 -0.13	12.44	12.23	12.40	33,935,100
10 Jun 11	12.49000 +0.01	12.57	12.28	12.30	48,923,208
08 Jun 11	12.48000 -0.08	12.49	12.27	12.46	52,932,840
07 Jun 11	12.56000 +0.01	12.65	12.47	12.53	26,130,860
03 Jun 11	12.55000 +0.11	12.63	12.35	12.40	28,232,120
02 Jun 11	12.44000 -0.30	12.65	12.25	12.60	53,463,420
01 Jun 11	12.74000 -0.11	12.85	12.66	12.75	37,768,172
31 May 11	12.85000 +0.26	12.86	12.59	12.62	48,272,244
30 May 11	12.59000 +0.08	12.75	12.30	12.45	44,992,984
27 May 11	12.51000 +0.08	12.73	12.41	12.43	55,305,992
26 May 11	12.43000 +0.19	12.80	12.33	12.33	60,804,264
25 May 11	12.24000 -0.13	12.45	12.22	12.40	34,669,556
24 May 11	12.37000 -0.04	12.49	12.28	12.40	44,754,740
23 May 11	12.41000 -0.47	12.87	12.39	12.87	61,668,352
20 May 11	12.88000 +0.02	12.98	12.79	12.86	27,441,182
19 May 11	12.86000 -0.19	13.10	12.84	13.08	41,522,508
18 May 11	13.05000 +0.03	13.15	12.94	13.00	34,337,176
17 May 11	13.02000 +0.03	13.25	12.70	12.92	60,179,104
16 May 11	12.99000 -0.11	13.23	12.96	13.08	47,286,028
13 May 11	13.10000 +0.27	13.20	12.76	12.84	88,154,376
12 May 11	12.83000 +0.05	12.96	12.60	12.62	53,396,080
11 May 11	12.78000 -0.15	12.97	12.72	12.91	44,428,048
10 May 11	12.93000 +0.24	12.95	12.62	12.71	47,412,752
09 May 11	12.69000 +0.07	12.83	12.63	12.70	45,601,132
06 May 11	12.62000 -0.07	12.70	12.43	12.60	68,201,816
05 May 11	12.69000 -0.01	12.83	12.65	12.68	51,697,000
04 May 11	12.70000 -0.63	13.25	12.67	13.25	99,295,656
03 May 11	13.33000 +0.10	13.40	13.12	13.29	63,907,576
28 Apr 11	13.23000 -0.17	13.60	13.20	13.48	74,422,416
27 Apr 11	13.40000 -0.03	13.58	13.19	13.55	72,696,392
26 Apr 11	13.43000 -0.46	13.98	13.41	13.88	122,018,608
25 Apr 11	13.89000 -0.33	14.20	13.86	14.20	80,528,712
22 Apr 11	14.22000 -0.26	14.46	14.19	14.46	52,253,120
21 Apr 11	14.48000 +0.30	14.71	14.15	14.29	90,199,560
20 Apr 11	14.18000 -0.03	14.35	14.10	14.30	63,281,164
19 Apr 11	14.21000 -0.58	14.65	14.20	14.62	109,677,352
18 Apr 11	14.79000 -0.04	14.98	14.65	14.75	96,490,632
15 Apr 11	14.83000 +0.21	15.02	14.52	14.52	108,396,656
14 Apr 11	14.62000 +0.09	15.00	14.56	14.88	111,259,704
12 Apr 11	14.53000 -0.07	14.72	14.43	14.58	79,487,720
11 Apr 11	14.60000 -0.20	15.10	14.57	14.89	114,785,792
08 Apr 11	14.80000 +0.19	14.85	14.53	14.60	92,967,936
07 Apr 11	14.61000 -0.12	14.77	14.52	14.73	90,387,504
06 Apr 11	14.73000 +0.43	14.98	14.17	14.26	171,370,624
01 Apr 11	14.30000 +0.33	14.33	13.95	13.98	77,052,648
31 Mar 11	13.97000 +0.10	14.35	13.85	13.86	68,196,280
30 Mar 11	13.87000 -0.41	14.38	13.68	14.29	119,607,088
29 Mar 11	14.28000 +0.24	14.77	14.20	14.40	180,792,496
22 Mar 11	14.04000 +0.08	14.19	13.74	14.07	86,063,056
21 Mar 11	13.96000 -0.10	14.19	13.87	14.10	92,752,240
18 Mar 11	14.06000 +0.16	14.35	13.98	14.10	80,509,600
17 Mar 11	13.90000 -0.46	14.22	13.75	14.08	104,507,912
16 Mar 11	14.36000 +0.40	14.46	13.98	14.06	124,129,344
15 Mar 11	13.96000 -0.45	14.32	13.68	14.29	137,161,936
14 Mar 11	14.41000 +0.04	14.43	13.99	14.26	106,937,408
11 Mar 11	14.37000 -0.22	14.71	14.33	14.46	117,694,208
10 Mar 11	14.59000 -0.60	15.22	14.58	15.22	169,499,856
09 Mar 11	15.19000 -0.08	15.56	15.08	15.34	110,128,136
08 Mar 11	15.27000 -0.11	15.53	15.08	15.41	141,370,992
07 Mar 11	15.38000 +0.48	15.50	14.92	14.94	257,528,544
04 Mar 11	14.90000 +0.44	14.99	14.35	14.50	146,744,752
03 Mar 11	14.46000 -0.11	14.91	14.44	14.64	141,895,664
02 Mar 11	14.57000 -0.17	14.72	14.30	14.56	120,462,376
01 Mar 11	14.74000 +0.03	15.19	14.60	14.67	209,076,544
28 Feb 11	14.71000 +0.41	14.85	14.03	14.34	202,678,128
25 Feb 11	14.30000 +0.33	14.45	13.77	13.97	197,990,624
24 Feb 11	13.97000 +0.45	14.34	13.40	13.48	161,219,184
23 Feb 11	13.52000 -0.01	13.66	13.36	13.46	85,644,088
22 Feb 11	13.53000 -0.64	14.29	13.51	14.25	146,654,240
21 Feb 11	14.17000 +0.46	14.28	13.61	13.70	166,842,288
18 Feb 11	13.71000 -0.06	14.01	13.53	13.75	119,805,240
17 Feb 11	13.77000 -0.22	14.10	13.65	14.03	125,459,488
16 Feb 11	13.99000 +0.16	14.01	13.70	13.90	166,999,184
15 Feb 11	13.83000 +0.00	14.49	13.80	13.93	330,110,944
14 Feb 11	13.83000 +1.26	13.83	12.38	12.40	285,720,096
11 Feb 11	12.57000 -0.07	12.75	12.45	12.60	78,998,104
10 Feb 11	12.64000 +0.36	12.65	12.19	12.24	60,905,520
09 Feb 11	12.28000 -0.09	12.61	12.20	12.33	59,556,940
01 Feb 11	12.37000 -0.17	12.62	12.35	12.57	59,388,488
31 Jan 11	12.54000 +0.07	12.65	12.36	12.45	60,949,784
28 Jan 11	12.47000 +0.12	12.60	12.25	12.45	81,226,416
27 Jan 11	12.35000 +0.44	12.49	11.75	11.85	103,472,216
26 Jan 11	11.91000 +0.08	11.93	11.76	11.78	50,146,080
25 Jan 11	11.83000 +0.15	11.85	11.60	11.68	50,238,784
24 Jan 11	11.68000 -0.19	11.88	11.62	11.88	50,566,816
21 Jan 11	11.87000 +0.27	12.14	11.56	11.60	70,740,576
20 Jan 11	11.60000 -0.41	11.98	11.57	11.98	61,114,028
19 Jan 11	12.01000 +0.18	12.02	11.71	11.84	66,614,488
18 Jan 11	11.83000 -0.02	11.94	11.75	11.80	43,165,040
17 Jan 11	11.85000 -0.47	12.42	11.73	12.35	86,939,120
14 Jan 11	12.32000 -0.27	12.54	12.26	12.50	56,302,700
13 Jan 11	12.59000 -0.09	12.78	12.49	12.75	50,337,048
12 Jan 11	12.68000 +0.14	12.76	12.43	12.61	54,862,508
11 Jan 11	12.54000 +0.11	12.58	12.35	12.38	50,631,032
10 Jan 11	12.43000 -0.34	12.82	12.40	12.68	89,554,520
07 Jan 11	12.77000 +0.12	13.06	12.38	12.60	128,957,800
06 Jan 11	12.65000 -0.07	12.95	12.60	12.76	56,381,132
05 Jan 11	12.72000 -0.23	12.88	12.60	12.81	71,317,368
04 Jan 11	12.95000 +0.36	13.07	12.53	12.70	100,511,424
31 Dec 10	12.59000 +0.29	12.65	12.33	12.40	76,028,120
30 Dec 10	12.30000 -0.13	12.45	12.01	12.41	82,823,024
29 Dec 10	12.43000 -0.13	12.69	12.30	12.62	64,677,128
28 Dec 10	12.56000 -0.27	12.85	12.52	12.69	71,794,824
27 Dec 10	12.83000 -0.20	13.42	12.80	13.10	112,136,760
24 Dec 10	13.03000 +0.01	13.12	12.86	12.92	48,056,828
23 Dec 10	13.02000 -0.07	13.30	12.93	13.01	64,168,324
22 Dec 10	13.09000 -0.30	13.45	13.02	13.38	81,510,648
21 Dec 10	13.39000 +0.59	13.50	12.79	12.86	124,256,568
20 Dec 10	12.80000 -0.36	13.26	12.58	13.20	95,242,616
17 Dec 10	13.16000 -0.07	13.29	13.01	13.20	64,556,704
16 Dec 10	13.23000 -0.27	13.52	13.18	13.52	65,018,120
15 Dec 10	13.50000 -0.02	13.80	13.35	13.52	98,532,176
14 Dec 10	13.52000 -0.13	13.73	13.47	13.67	72,596,216
13 Dec 10	13.65000 +0.53	13.69	13.09	13.21	136,280,960
10 Dec 10	13.12000 +0.19	13.25	12.72	12.78	62,083,736
09 Dec 10	12.93000 -0.29	13.30	12.90	13.12	78,257,464
08 Dec 10	13.22000 -0.48	13.70	13.20	13.68	112,703,032
07 Dec 10	13.70000 -0.04	13.84	13.30	13.60	137,454,048
06 Dec 10	13.74000 +0.58	13.83	13.08	13.21	157,785,824
03 Dec 10	13.16000 +0.01	13.26	13.04	13.07	55,922,200
02 Dec 10	13.15000 +0.30	13.36	13.11	13.20	104,330,608
01 Dec 10	12.85000 +0.03	13.04	12.72	12.83	50,824,584
30 Nov 10	12.82000 -0.36	13.29	12.50	13.19	117,570,760
29 Nov 10	13.18000 -0.18	13.34	13.11	13.25	83,091,536
26 Nov 10	13.36000 -0.04	13.60	13.11	13.30	126,624,824
25 Nov 10	13.40000 +0.15	13.54	12.95	13.25	153,544,448
24 Nov 10	13.25000 +0.74	13.29	12.51	12.51	170,280,128
23 Nov 10	12.51000 -0.46	12.85	12.29	12.80	112,831,720
22 Nov 10	12.97000 -0.24	13.18	12.82	12.98	114,196,160
19 Nov 10	13.21000 +0.00	13.35	12.51	13.29	186,721,856
18 Nov 10	13.21000 +0.11	13.35	13.00	13.25	103,673,088
17 Nov 10	13.10000 -0.35	13.48	13.00	13.20	137,632,752
16 Nov 10	13.45000 -0.59	14.25	13.39	14.11	155,285,312
15 Nov 10	14.04000 -0.15	14.40	13.75	14.21	149,437,312
12 Nov 10	14.19000 -1.45	15.51	14.08	15.50	268,831,232
11 Nov 10	15.64000 +0.17	16.03	15.37	15.51	198,271,936
10 Nov 10	15.47000 -0.45	15.80	15.36	15.80	165,595,472
09 Nov 10	15.92000 -0.37	16.32	15.82	16.30	135,011,520
08 Nov 10	16.29000 +0.03	16.56	16.05	16.30	135,063,440
05 Nov 10	16.26000 +0.14	16.89	16.14	16.66	204,904,816
04 Nov 10	16.12000 +0.25	16.24	15.69	15.87	164,856,624
03 Nov 10	15.87000 -0.11	16.29	15.55	15.94	199,771,280
02 Nov 10	15.98000 +0.05	16.48	15.50	16.00	229,740,896
01 Nov 10	15.93000 +0.42	16.10	15.42	15.48	172,446,400
29 Oct 10	15.51000 -0.79	16.23	15.45	16.20	221,656,720
28 Oct 10	16.30000 +0.07	16.58	16.00	16.00	177,877,856
27 Oct 10	16.23000 -0.44	17.11	16.19	16.48	224,755,328
26 Oct 10	16.67000 +0.14	17.25	16.30	16.69	370,038,304
25 Oct 10	16.53000 +1.49	16.54	14.92	14.98	369,019,008
22 Oct 10	15.04000 -0.44	15.40	14.88	15.36	229,380,576
21 Oct 10	15.48000 -0.51	16.13	15.29	16.00	241,728,096
20 Oct 10	15.99000 +0.51	16.52	15.09	15.15	383,143,104
19 Oct 10	15.48000 +0.25	15.50	14.75	15.09	255,796,416
18 Oct 10	15.23000 +0.27	15.89	14.51	15.10	519,828,352
15 Oct 10	14.96000 +1.31	14.98	13.38	13.50	423,062,048
14 Oct 10	13.65000 +0.81	14.12	13.02	13.02	444,930,464
13 Oct 10	12.84000 -0.09	12.93	12.66	12.80	190,290,832
12 Oct 10	12.93000 +0.51	12.95	12.37	12.65	342,077,504
11 Oct 10	12.42000 +1.13	12.42	11.32	11.38	366,355,648
08 Oct 10	11.29000 +0.65	11.39	10.74	10.74	153,690,752
30 Sep 10	10.64000 +0.12	10.77	10.42	10.46	83,176,552
29 Sep 10	10.52000 -0.11	10.72	10.50	10.62	67,193,856
28 Sep 10	10.63000 -0.31	10.92	10.60	10.92	76,563,712
27 Sep 10	10.94000 +0.02	11.00	10.85	10.96	55,347,904
21 Sep 10	10.92000 -0.01	11.04	10.90	11.00	33,050,320
20 Sep 10	10.93000 -0.20	11.18	10.91	11.13	55,398,172
17 Sep 10	11.13000 -0.11	11.30	11.10	11.26	57,813,800
16 Sep 10	11.24000 +0.03	11.46	11.18	11.22	87,171,488
15 Sep 10	11.21000 -0.23	11.45	11.19	11.45	74,744,752
14 Sep 10	11.44000 -0.07	11.61	11.42	11.54	56,349,816
13 Sep 10	11.51000 +0.06	11.65	11.40	11.49	56,863,132
10 Sep 10	11.45000 -0.14	11.69	11.37	11.59	68,716,576
09 Sep 10	11.59000 -0.15	11.92	11.57	11.78	74,821,048
08 Sep 10	11.74000 -0.17	11.85	11.67	11.81	63,765,356
07 Sep 10	11.91000 -0.05	12.06	11.78	12.00	78,573,728
06 Sep 10	11.96000 +0.50	12.01	11.50	11.50	151,026,224
03 Sep 10	11.46000 -0.11	11.63	11.38	11.57	108,294,816
02 Sep 10	11.57000 +0.00	11.76	11.55	11.71	67,430,640
01 Sep 10	11.57000 -0.15	11.86	11.51	11.74	74,467,520
31 Aug 10	11.72000 -0.20	11.85	11.65	11.82	76,989,472
30 Aug 10	11.92000 +0.15	12.02	11.66	11.81	94,375,600
27 Aug 10	11.77000 -0.06	11.84	11.65	11.82	41,596,884
26 Aug 10	11.83000 -0.08	12.01	11.75	11.92	56,977,488
25 Aug 10	11.91000 -0.33	12.29	11.90	12.10	66,111,072
24 Aug 10	12.24000 +0.02	12.40	12.06	12.21	51,315,088
23 Aug 10	12.22000 -0.07	12.38	12.15	12.27	50,003,280
20 Aug 10	12.29000 -0.40	12.65	12.20	12.60	69,006,992
19 Aug 10	12.69000 +0.12	12.83	12.51	12.58	67,133,368
18 Aug 10	12.57000 -0.12	12.78	12.51	12.73	57,224,352
17 Aug 10	12.69000 +0.00	12.77	12.58	12.71	67,159,504
16 Aug 10	12.69000 +0.47	12.75	12.12	12.17	92,265,816
13 Aug 10	12.22000 +0.09	12.25	12.01	12.12	59,230,320
12 Aug 10	12.13000 -0.31	12.38	12.11	12.28	78,085,376
11 Aug 10	12.44000 -0.03	12.57	12.37	12.43	56,244,216
10 Aug 10	12.47000 -0.54	13.05	12.46	13.00	80,497,416
09 Aug 10	13.01000 -0.01	13.10	12.86	12.96	73,799,536
06 Aug 10	13.02000 +0.28	13.05	12.53	12.74	92,317,896
05 Aug 10	12.74000 -0.26	13.06	12.66	13.03	78,110,616
04 Aug 10	13.00000 +0.02	13.07	12.71	12.93	77,882,176
03 Aug 10	12.98000 -0.04	13.38	12.95	13.08	138,953,088
02 Aug 10	13.02000 +0.20	13.10	12.82	12.82	69,894,304
30 Jul 10	12.82000 -0.14	12.95	12.70	12.95	74,339,312
29 Jul 10	12.96000 +0.19	13.15	12.83	12.83	154,226,592
28 Jul 10	12.77000 +0.41	12.80	12.21	12.35	114,592,464
27 Jul 10	12.36000 -0.04	12.51	12.22	12.35	76,529,824
26 Jul 10	12.40000 -0.08	12.55	12.22	12.50	79,502,000
23 Jul 10	12.48000 +0.28	12.50	12.14	12.24	118,012,176
22 Jul 10	12.20000 +0.12	12.26	11.95	12.01	83,452,960
21 Jul 10	12.08000 +0.02	12.23	12.02	12.08	80,658,288
20 Jul 10	12.06000 +0.31	12.08	11.76	11.78	88,512,104
19 Jul 10	11.75000 +0.30	11.85	11.25	11.28	54,913,652
16 Jul 10	11.45000 -0.06	11.52	11.28	11.48	42,556,720
15 Jul 10	11.51000 -0.35	11.98	11.50	11.84	48,398,504
14 Jul 10	11.86000 +0.09	12.05	11.77	11.81	47,693,556
13 Jul 10	11.77000 -0.30	11.94	11.76	11.90	48,039,592
12 Jul 10	12.07000 +0.22	12.12	11.77	11.89	68,886,096
09 Jul 10	11.85000 +0.27	11.91	11.39	11.57	77,999,392
08 Jul 10	11.58000 -0.14	11.83	11.52	11.79	41,538,996
07 Jul 10	11.72000 +0.13	11.82	11.45	11.58	53,852,384
06 Jul 10	11.59000 +0.17	11.63	11.35	11.42	42,234,408
05 Jul 10	11.42000 -0.17	11.54	11.25	11.44	37,507,616
02 Jul 10	11.59000 +0.18	11.67	11.18	11.40	57,021,748
01 Jul 10	11.41000 -0.29	11.85	11.38	11.72	62,030,408
30 Jun 10	11.70000 -0.31	11.95	11.53	11.95	60,840,896
29 Jun 10	12.01000 -0.82	12.97	12.00	12.87	78,522,544
28 Jun 10	12.83000 -0.36	13.17	12.82	13.12	43,348,184
25 Jun 10	13.19000 -0.42	13.50	13.10	13.50	48,727,792
24 Jun 10	13.61000 -7.25	13.88	13.50	13.50	37,250,440
23 Jun 10	20.86000 +0.04	21.14	20.68	20.74	50,631,988
22 Jun 10	20.82000 +0.07	20.86	20.58	20.64	38,068,888
21 Jun 10	20.75000 +0.73	20.78	20.07	20.07	55,500,900
18 Jun 10	20.02000 -0.04	20.30	19.82	20.03	40,855,288
11 Jun 10	20.06000 +0.18	20.20	19.89	20.09	34,240,488
10 Jun 10	19.88000 -0.38	20.20	19.85	20.00	40,902,932
09 Jun 10	20.26000 +0.67	20.36	19.41	19.70	58,357,656
08 Jun 10	19.59000 +0.11	19.85	19.33	19.45	30,038,144
07 Jun 10	19.48000 -0.46	19.66	19.35	19.49	40,936,256
04 Jun 10	19.94000 +0.32	20.28	19.42	19.50	45,870,400
03 Jun 10	19.62000 -0.28	20.02	19.59	19.91	43,774,944
02 Jun 10	19.90000 +0.41	19.99	19.15	19.38	47,360,812
01 Jun 10	19.49000 -0.31	19.82	19.28	19.65	43,181,952
31 May 10	19.80000 -0.84	20.57	19.76	20.45	46,031,928
28 May 10	20.64000 -0.23	21.20	20.51	21.10	45,322,896
27 May 10	20.87000 +0.27	21.00	20.13	20.62	52,913,232
26 May 10	20.60000 +0.06	20.85	20.42	20.69	43,630,724
25 May 10	20.54000 -0.45	20.85	20.16	20.69	75,359,624
24 May 10	20.99000 +1.20	21.24	19.95	19.95	104,815,200
21 May 10	19.79000 +0.17	19.92	18.85	19.00	62,916,112
20 May 10	19.62000 -0.17	20.08	19.51	19.59	44,516,700
19 May 10	19.79000 -0.28	20.15	19.60	19.80	56,247,508
18 May 10	20.07000 +0.55	20.22	19.51	19.66	68,712,456
17 May 10	19.52000 -1.69	20.80	19.50	20.80	91,439,272
14 May 10	21.21000 -0.40	21.56	21.10	21.35	50,151,380
13 May 10	21.61000 +0.60	21.63	21.01	21.06	72,068,928
12 May 10	21.01000 +0.06	21.21	20.30	20.78	67,366,760
11 May 10	20.95000 -1.04	22.62	20.91	22.62	87,537,336
10 May 10	21.99000 -0.05	22.29	21.35	22.00	61,694,780
07 May 10	22.04000 -0.08	22.67	21.28	22.00	79,576,712
06 May 10	22.12000 -1.92	23.78	22.00	23.60	127,371,672
05 May 10	24.04000 -2.01	24.27	23.45	23.45	223,883,008
04 May 10	26.05000 -2.89	26.05	26.05	26.05	14,574,300
15 Apr 10	28.94000 +0.26	29.24	28.65	28.85	92,650,160
14 Apr 10	28.68000 -0.11	28.89	28.51	28.84	54,322,604
13 Apr 10	28.79000 +0.92	28.81	27.83	27.87	98,655,960
12 Apr 10	27.87000 -0.35	28.44	27.66	28.21	60,317,444
09 Apr 10	28.22000 +0.27	28.28	27.95	27.96	43,130,696
08 Apr 10	27.95000 -0.44	28.28	27.91	28.28	58,192,792
07 Apr 10	28.39000 -0.52	28.85	28.19	28.85	66,682,172
06 Apr 10	28.91000 +0.10	29.27	28.72	28.86	72,734,872
02 Apr 10	28.81000 +0.02	28.89	28.62	28.83	63,040,292
01 Apr 10	28.79000 +0.37	28.87	28.25	28.45	93,321,736
31 Mar 10	28.42000 +0.15	28.93	28.35	28.80	88,191,248
30 Mar 10	28.27000 -0.09	28.45	28.05	28.38	51,396,576
29 Mar 10	28.36000 +0.95	28.45	27.66	27.66	104,806,912
26 Mar 10	27.41000 +0.32	27.55	26.96	27.07	49,378,672
25 Mar 10	27.09000 -0.54	27.61	27.03	27.60	56,881,872
24 Mar 10	27.63000 -0.03	27.95	27.55	27.77	48,515,264
23 Mar 10	27.66000 -0.41	28.17	27.65	28.11	55,352,244
22 Mar 10	28.07000 -0.16	28.49	28.03	28.48	65,724,560
19 Mar 10	28.23000 +0.00	28.30	27.84	28.25	54,576,224
18 Mar 10	28.23000 -0.27	28.53	28.08	28.48	54,616,888
17 Mar 10	28.50000 +0.38	28.52	27.95	28.25	76,515,264
16 Mar 10	28.12000 +0.35	28.23	27.70	27.73	64,219,136
15 Mar 10	27.77000 +0.06	28.08	27.54	28.00	61,473,600
12 Mar 10	27.71000 -0.13	28.19	27.65	27.86	89,079,720
11 Mar 10	27.84000 +0.60	28.00	27.21	27.44	100,812,784
10 Mar 10	27.24000 +0.05	27.70	27.12	27.26	57,981,724
09 Mar 10	27.19000 +0.11	27.37	26.66	27.07	50,165,732
08 Mar 10	27.08000 -0.04	27.24	26.89	27.20	41,056,892
05 Mar 10	27.12000 +0.49	27.40	26.70	26.70	65,125,444
04 Mar 10	26.63000 -0.97	27.61	26.60	27.61	66,887,072
03 Mar 10	27.60000 +0.12	27.70	27.10	27.40	60,662,508
02 Mar 10	27.48000 -0.26	27.85	27.32	27.76	49,794,992
01 Mar 10	27.74000 +0.42	27.83	27.24	27.30	54,853,040
26 Feb 10	27.32000 -0.29	27.59	27.23	27.58	47,802,136
25 Feb 10	27.61000 +0.48	27.78	27.18	27.34	70,181,048
24 Feb 10	27.13000 +0.29	27.17	26.47	26.60	41,526,540
23 Feb 10	26.84000 -0.68	27.40	26.46	27.40	58,278,728
22 Feb 10	27.52000 +0.20	27.86	27.31	27.50	54,962,056
12 Feb 10	27.32000 +0.07	27.39	27.01	27.32	42,996,536
11 Feb 10	27.25000 +0.00	27.43	27.13	27.30	42,433,492
10 Feb 10	27.25000 +0.39	27.27	26.80	27.10	52,353,208
09 Feb 10	26.86000 +0.04	27.15	26.60	26.69	46,083,656
08 Feb 10	26.82000 +0.54	27.23	26.16	26.30	53,945,788
05 Feb 10	26.28000 -0.60	26.53	25.98	26.01	66,134,708
04 Feb 10	26.88000 -0.27	27.18	26.71	26.83	67,487,584
03 Feb 10	27.15000 +1.09	27.17	25.90	26.50	114,915,808
02 Feb 10	26.06000 -0.38	26.80	25.98	26.64	84,514,336
01 Feb 10	26.44000 -1.84	27.90	26.27	27.90	136,797,424
29 Jan 10	28.28000 -0.19	28.96	28.20	28.32	66,025,288
28 Jan 10	28.47000 +0.20	28.50	28.00	28.27	51,475,104
27 Jan 10	28.27000 -0.19	28.73	28.22	28.51	64,307,752
26 Jan 10	28.46000 -0.71	29.45	28.21	29.20	81,527,720
25 Jan 10	29.17000 -0.04	29.64	28.79	29.01	76,139,280
22 Jan 10	29.21000 -0.59	29.60	28.51	29.20	121,714,120
21 Jan 10	29.80000 +0.23	29.94	29.12	29.65	113,881,992
20 Jan 10	29.57000 -1.43	30.80	29.40	30.80	214,646,752
19 Jan 10	31.00000 +0.09	31.44	30.70	30.92	116,218,368
18 Jan 10	30.91000 -1.07	31.45	30.50	31.45	179,327,392
15 Jan 10	31.98000 -0.28	32.49	31.72	32.30	91,958,176
14 Jan 10	32.26000 +0.47	32.59	31.42	31.93	110,130,648
13 Jan 10	31.79000 -1.79	33.15	31.66	32.65	182,804,384
12 Jan 10	33.58000 +0.16	33.87	32.37	33.00	133,460,080
11 Jan 10	33.42000 +1.16	35.49	33.15	35.49	308,930,880
08 Jan 10	32.26000 +0.61	32.36	31.30	31.44	104,092,992
07 Jan 10	31.65000 -0.79	32.88	31.40	32.42	123,559,232
06 Jan 10	32.44000 -0.38	33.15	32.40	33.00	143,788,928
05 Jan 10	32.82000 +1.53	33.10	30.81	31.55	209,391,536
04 Jan 10	31.29000 -0.48	32.30	31.24	32.00	110,620,760
31 Dec 09	31.77000 +0.28	31.99	31.41	31.69	159,409,680
30 Dec 09	31.49000 +0.70	31.70	31.03	31.03	236,330,096
29 Dec 09	30.79000 +0.93	30.82	29.84	29.85	136,971,712
28 Dec 09	29.86000 +0.00	30.17	29.30	29.38	107,024,224