FUNDMANAGER.co.uk

Poly Developments and Holdings Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.39000 -0.09	5.48	5.33	5.46	110,865,720
19 Oct 26	5.48000 -0.04	5.55	5.39	5.47	115,355,528
16 Oct 26	5.52000 +0.25	5.67	5.27	5.30	225,227,296
15 Oct 26	5.27000 -0.21	5.50	5.21	5.41	191,714,240
14 Oct 26	5.48000 +0.01	5.54	5.41	5.43	128,122,432
13 Oct 26	5.47000 -0.11	5.61	5.44	5.55	152,813,952
12 Oct 26	5.58000 -0.07	5.67	5.54	5.63	135,215,200
09 Oct 26	5.65000 -0.12	5.83	5.62	5.72	203,135,904
08 Oct 26	5.77000 +0.00	5.87	5.67	5.70	254,944,000
30 Sep 26	5.77000 -0.07	5.88	5.32	5.63	523,140,224
29 Sep 26	5.84000 +0.23	5.87	5.63	5.63	404,305,440
28 Sep 26	5.61000 +0.05	5.64	5.51	5.55	146,873,792
24 Sep 26	5.56000 -0.08	5.69	5.52	5.64	197,419,872
23 Sep 26	5.64000 -0.04	5.90	5.59	5.66	372,714,208
22 Sep 26	5.68000 +0.00	5.74	5.57	5.63	299,415,808
21 Sep 26	5.68000 +0.36	5.73	5.22	5.25	483,399,040
18 Sep 26	5.32000 +0.28	5.35	5.01	5.03	295,726,368
17 Sep 26	5.04000 +0.03	5.06	4.93	4.97	107,770,872
16 Sep 26	5.01000 -0.01	5.04	4.91	5.01	90,911,808
15 Sep 26	5.02000 -0.06	5.09	5.01	5.07	84,566,504
14 Sep 26	5.08000 +0.02	5.11	5.00	5.02	92,914,272
11 Sep 26	5.06000 -0.15	5.19	5.05	5.19	150,561,184
10 Sep 26	5.21000 -0.01	5.27	5.15	5.21	105,558,920
09 Sep 26	5.22000 -0.06	5.28	5.19	5.28	112,462,896
08 Sep 26	5.28000 +0.07	5.32	5.19	5.22	156,284,960
07 Sep 26	5.21000 -0.04	5.29	5.17	5.22	164,975,520
04 Sep 26	5.25000 +0.16	5.34	5.07	5.09	312,493,376
03 Sep 26	5.09000 +0.22	5.19	4.86	4.88	334,751,296
02 Sep 26	4.87000 -0.03	4.91	4.79	4.87	165,051,968
01 Sep 26	4.90000 -0.07	5.00	4.87	4.90	249,718,624
31 Aug 26	4.97000 -0.22	5.42	4.94	5.35	547,709,120
28 Aug 26	5.19000 +0.01	5.34	5.15	5.18	229,046,256
27 Aug 26	5.18000 -0.08	5.29	5.16	5.24	129,876,672
26 Aug 26	5.26000 +0.15	5.30	5.10	5.10	173,231,680
25 Aug 26	5.11000 +0.05	5.15	5.04	5.05	92,604,264
24 Aug 26	5.06000 -0.13	5.20	5.00	5.18	146,501,168
21 Aug 26	5.19000 -0.06	5.23	5.08	5.22	144,093,520
20 Aug 26	5.25000 +0.02	5.41	5.20	5.20	206,228,016
19 Aug 26	5.23000 -0.01	5.31	5.20	5.25	109,093,448
18 Aug 26	5.24000 +0.02	5.28	5.21	5.21	70,017,824
17 Aug 26	5.22000 -0.05	5.28	5.18	5.25	95,797,208
14 Aug 26	5.27000 -0.06	5.31	5.23	5.31	104,004,464
13 Aug 26	5.33000 -0.12	5.44	5.29	5.43	186,892,640
12 Aug 26	5.45000 +0.14	5.52	5.28	5.29	204,454,528
11 Aug 26	5.31000 -0.05	5.39	5.30	5.33	106,067,488
10 Aug 26	5.36000 +0.06	5.45	5.33	5.34	144,410,672
07 Aug 26	5.30000 +0.03	5.34	5.17	5.24	141,404,000
06 Aug 26	5.27000 +0.12	5.30	5.08	5.12	193,005,728
05 Aug 26	5.15000 +0.04	5.15	5.07	5.11	118,887,896
04 Aug 26	5.11000 -0.14	5.25	5.09	5.23	154,816,752
03 Aug 26	5.25000 -0.03	5.31	5.17	5.26	118,598,048
31 Jul 26	5.28000 -0.02	5.31	5.20	5.22	128,511,440
30 Jul 26	5.30000 +0.06	5.40	5.20	5.20	195,652,528
29 Jul 26	5.24000 +0.20	5.28	5.03	5.04	193,464,416
28 Jul 26	5.04000 +0.03	5.07	4.97	4.99	101,922,880
27 Jul 26	5.01000 +0.06	5.06	4.92	4.92	98,815,936
24 Jul 26	4.95000 -0.19	5.21	4.94	5.19	150,884,752
23 Jul 26	5.14000 -0.06	5.21	5.07	5.16	107,284,976
22 Jul 26	5.20000 +0.19	5.22	4.96	5.01	189,651,968
21 Jul 26	5.01000 -0.03	5.09	4.99	5.00	152,070,816
20 Jul 26	5.04000 +0.18	5.05	4.82	4.87	195,057,088
17 Jul 26	4.86000 -0.11	5.03	4.83	4.95	145,611,056
16 Jul 26	4.97000 +0.06	5.00	4.87	4.89	152,185,632
15 Jul 26	4.91000 +0.19	4.95	4.69	4.70	192,663,776
14 Jul 26	4.72000 +0.05	4.73	4.63	4.66	91,485,920
13 Jul 26	4.67000 -0.14	4.80	4.65	4.77	118,190,528
10 Jul 26	4.81000 +0.21	4.84	4.58	4.61	209,426,560
09 Jul 26	4.60000 -0.03	4.65	4.54	4.61	92,281,560
08 Jul 26	4.63000 +0.05	4.65	4.51	4.58	100,224,704
07 Jul 26	4.58000 -0.18	4.76	4.57	4.75	138,036,144
06 Jul 26	4.76000 +0.08	4.78	4.65	4.69	124,528,920
03 Jul 26	4.68000 +0.03	4.74	4.63	4.67	122,447,000
02 Jul 26	4.65000 -0.07	4.80	4.62	4.71	153,212,560
01 Jul 26	4.72000 +0.09	4.79	4.60	4.62	168,410,128
30 Jun 26	4.63000 -0.09	4.71	4.58	4.68	120,529,984
29 Jun 26	4.72000 -0.03	4.77	4.58	4.75	194,296,000
26 Jun 26	4.75000 -0.02	4.89	4.73	4.80	126,996,992
25 Jun 26	4.77000 +0.01	4.88	4.69	4.71	130,470,248
24 Jun 26	4.76000 -0.16	4.94	4.74	4.92	134,430,304
23 Jun 26	4.92000 -0.08	5.10	4.90	4.98	117,195,968
22 Jun 26	5.00000 +0.08	5.01	4.83	4.91	135,291,856
18 Jun 26	4.92000 -0.16	5.06	4.92	5.05	116,148,184
17 Jun 26	5.08000 +0.03	5.10	4.99	5.05	109,961,520
16 Jun 26	5.05000 -0.14	5.18	5.04	5.18	131,427,480
15 Jun 26	5.19000 -0.02	5.27	5.15	5.22	99,048,264
12 Jun 26	5.21000 +0.06	5.25	5.13	5.15	106,926,128
11 Jun 26	5.15000 -0.04	5.21	5.13	5.17	84,795,400
10 Jun 26	5.19000 +0.02	5.20	5.13	5.14	75,563,200
09 Jun 26	5.17000 -0.10	5.29	5.10	5.28	128,182,024
08 Jun 26	5.27000 -0.09	5.35	5.26	5.30	113,069,592
05 Jun 26	5.36000 -0.02	5.51	5.35	5.40	110,133,416
04 Jun 26	5.38000 -0.12	5.52	5.31	5.48	172,212,224
03 Jun 26	5.50000 -0.10	5.58	5.43	5.58	161,641,216
02 Jun 26	5.60000 -0.14	5.78	5.56	5.74	173,085,392
01 Jun 26	5.74000 -0.03	5.84	5.66	5.72	160,288,800
29 May 26	5.77000 +0.16	6.02	5.63	5.64	266,939,584
28 May 26	5.61000 -0.06	5.79	5.58	5.65	111,099,824
27 May 26	5.67000 -0.18	5.84	5.61	5.83	119,410,072
26 May 26	5.85000 -0.02	5.88	5.76	5.85	107,676,304
25 May 26	5.87000 +0.05	5.96	5.79	5.79	80,232,960
22 May 26	5.82000 -0.05	5.91	5.80	5.90	93,367,024
21 May 26	5.87000 -0.21	6.15	5.85	6.09	131,829,128
20 May 26	6.08000 -0.09	6.16	6.01	6.15	82,137,424
19 May 26	6.17000 +0.12	6.20	6.05	6.05	107,233,168
18 May 26	6.05000 -0.16	6.20	6.00	6.19	136,196,752
15 May 26	6.21000 -0.11	6.34	6.16	6.32	98,413,696
14 May 26	6.32000 -0.19	6.59	6.29	6.56	132,724,968
13 May 26	6.51000 -0.11	6.59	6.44	6.58	166,734,000
12 May 26	6.62000 -0.02	6.72	6.55	6.64	220,667,840
11 May 26	6.64000 +0.21	6.86	6.40	6.43	324,231,392
08 May 26	6.43000 +0.03	6.50	6.33	6.38	135,449,184
07 May 26	6.40000 +0.00	6.45	6.35	6.40	136,794,208
06 May 26	6.40000 +0.26	6.48	6.16	6.19	232,720,464
30 Apr 26	6.14000 +0.00	6.20	6.04	6.11	117,567,448
29 Apr 26	6.14000 +0.11	6.17	5.99	5.99	150,412,224
28 Apr 26	6.03000 +0.25	6.09	5.85	5.86	214,819,984
27 Apr 26	5.78000 +0.04	5.80	5.71	5.75	68,359,808
24 Apr 26	5.74000 -0.13	5.86	5.69	5.84	101,028,488
23 Apr 26	5.87000 -0.06	5.93	5.85	5.93	64,080,572
22 Apr 26	5.93000 -0.04	6.00	5.90	5.94	67,225,504
21 Apr 26	5.97000 +0.03	6.00	5.91	5.93	71,136,104
20 Apr 26	5.94000 -0.13	6.06	5.88	6.06	110,657,912
17 Apr 26	6.07000 +0.10	6.16	5.96	5.98	141,425,568
16 Apr 26	5.97000 +0.03	6.03	5.91	5.93	70,092,280
15 Apr 26	5.94000 -0.01	6.09	5.86	5.95	149,630,128
14 Apr 26	5.95000 +0.22	5.96	5.74	5.78	178,158,608
13 Apr 26	5.73000 +0.13	5.77	5.54	5.55	146,171,568
10 Apr 26	5.60000 +0.03	5.65	5.57	5.58	83,815,448
09 Apr 26	5.57000 -0.13	5.66	5.53	5.65	108,841,016
08 Apr 26	5.70000 +0.20	5.70	5.59	5.59	112,129,864
07 Apr 26	5.50000 -0.01	5.55	5.47	5.51	66,534,436
03 Apr 26	5.51000 -0.19	5.73	5.50	5.71	123,636,392
02 Apr 26	5.70000 -0.19	5.87	5.68	5.87	125,861,952
01 Apr 26	5.89000 +0.07	5.91	5.83	5.88	69,500,464
31 Mar 26	5.82000 -0.02	5.93	5.79	5.85	82,156,944
30 Mar 26	5.84000 -0.05	5.86	5.77	5.82	75,140,680
27 Mar 26	5.89000 +0.01	5.90	5.81	5.83	67,267,072
26 Mar 26	5.88000 -0.13	6.03	5.88	6.01	82,054,256
25 Mar 26	6.01000 +0.04	6.03	5.95	5.97	90,829,312
24 Mar 26	5.97000 +0.05	6.00	5.88	5.97	97,085,144
23 Mar 26	5.92000 -0.24	6.11	5.90	6.11	154,343,392
20 Mar 26	6.16000 -0.08	6.28	6.16	6.25	77,075,248
19 Mar 26	6.24000 -0.12	6.35	6.22	6.31	102,131,712
18 Mar 26	6.36000 -0.14	6.51	6.34	6.50	138,933,840
17 Mar 26	6.50000 +0.04	6.64	6.47	6.48	184,780,560
16 Mar 26	6.46000 +0.00	6.61	6.45	6.50	125,586,920
13 Mar 26	6.46000 +0.07	6.65	6.43	6.43	205,645,824
12 Mar 26	6.39000 +0.00	6.45	6.35	6.38	109,730,928
11 Mar 26	6.39000 +0.04	6.43	6.32	6.34	95,373,040
10 Mar 26	6.35000 +0.00	6.40	6.31	6.38	99,120,328
09 Mar 26	6.35000 -0.18	6.44	6.28	6.42	174,962,448
06 Mar 26	6.53000 -0.04	6.58	6.41	6.55	154,413,264
05 Mar 26	6.57000 -0.02	6.68	6.54	6.65	106,723,056
04 Mar 26	6.59000 -0.09	6.70	6.52	6.66	169,397,856
03 Mar 26	6.68000 -0.11	6.84	6.67	6.78	144,782,032
02 Mar 26	6.79000 -0.01	6.90	6.70	6.72	151,949,712
27 Feb 26	6.80000 +0.03	6.82	6.74	6.77	87,067,520
26 Feb 26	6.77000 -0.19	6.95	6.74	6.93	184,826,672
25 Feb 26	6.96000 +0.17	7.11	6.80	6.80	247,466,032
24 Feb 26	6.79000 +0.05	6.82	6.71	6.75	109,356,224
13 Feb 26	6.74000 -0.07	6.85	6.71	6.83	114,321,624
12 Feb 26	6.81000 -0.07	6.97	6.81	6.89	106,589,664
11 Feb 26	6.88000 -0.01	6.92	6.82	6.87	97,494,624
10 Feb 26	6.89000 -0.19	7.08	6.88	7.06	184,071,088
09 Feb 26	7.08000 +0.10	7.29	6.99	7.01	233,919,168
06 Feb 26	6.98000 -0.19	7.15	6.97	7.11	190,975,680
05 Feb 26	7.17000 -0.02	7.25	7.11	7.14	190,935,008
04 Feb 26	7.19000 +0.39	7.22	6.75	6.76	397,289,984
03 Feb 26	6.80000 +0.17	6.81	6.67	6.70	167,439,392
02 Feb 26	6.63000 -0.18	6.87	6.62	6.70	222,322,400
30 Jan 26	6.81000 -0.30	7.08	6.79	7.05	321,733,728
29 Jan 26	7.11000 +0.31	7.20	6.76	6.79	438,362,688
28 Jan 26	6.80000 +0.20	6.90	6.64	6.66	358,121,792
27 Jan 26	6.60000 -0.05	6.70	6.54	6.66	193,873,536
26 Jan 26	6.65000 -0.06	6.76	6.62	6.66	240,396,192
23 Jan 26	6.71000 +0.13	6.74	6.51	6.56	368,266,080
22 Jan 26	6.58000 +0.08	6.65	6.42	6.51	520,200,416
21 Jan 26	6.50000 -0.03	6.57	6.43	6.51	210,906,384
20 Jan 26	6.53000 +0.27	6.68	6.28	6.29	420,305,376
19 Jan 26	6.26000 +0.03	6.30	6.16	6.21	120,088,424
16 Jan 26	6.23000 -0.16	6.44	6.21	6.42	195,001,296
15 Jan 26	6.39000 +0.10	6.52	6.32	6.33	222,547,328
14 Jan 26	6.29000 -0.18	6.53	6.27	6.45	254,157,344
13 Jan 26	6.47000 -0.04	6.61	6.46	6.51	169,011,200
12 Jan 26	6.51000 -0.06	6.58	6.49	6.52	149,782,240
09 Jan 26	6.57000 -0.02	6.63	6.49	6.57	171,997,216
08 Jan 26	6.59000 +0.20	6.64	6.34	6.38	225,580,416
07 Jan 26	6.39000 -0.09	6.51	6.38	6.47	142,852,928
06 Jan 26	6.48000 +0.16	6.55	6.28	6.30	248,151,520
05 Jan 26	6.32000 +0.22	6.38	6.10	6.11	251,858,720
31 Dec 25	6.10000 +0.01	6.15	6.08	6.13	82,620,720
30 Dec 25	6.09000 -0.10	6.18	6.09	6.18	114,675,552
29 Dec 25	6.19000 -0.07	6.29	6.18	6.26	120,408,080
26 Dec 25	6.26000 -0.02	6.30	6.25	6.26	71,982,288
25 Dec 25	6.28000 +0.02	6.31	6.24	6.28	65,935,548
24 Dec 25	6.26000 -0.01	6.30	6.23	6.27	105,848,208
23 Dec 25	6.27000 -0.07	6.32	6.26	6.31	81,466,120
22 Dec 25	6.34000 +0.01	6.37	6.27	6.31	106,653,696
19 Dec 25	6.33000 +0.08	6.35	6.23	6.24	134,527,856
18 Dec 25	6.25000 -0.03	6.29	6.23	6.25	94,118,232
17 Dec 25	6.28000 +0.00	6.31	6.19	6.27	120,152,968
16 Dec 25	6.28000 +0.01	6.35	6.25	6.27	125,496,128
15 Dec 25	6.27000 -0.15	6.38	6.26	6.32	163,874,912
12 Dec 25	6.42000 +0.00	6.53	6.40	6.46	161,917,424
11 Dec 25	6.42000 -0.26	6.58	6.41	6.58	189,509,616
10 Dec 25	6.68000 +0.33	6.82	6.28	6.34	299,773,696
09 Dec 25	6.35000 -0.16	6.50	6.34	6.49	144,994,048
08 Dec 25	6.51000 -0.02	6.57	6.49	6.49	103,998,344
05 Dec 25	6.53000 +0.05	6.54	6.38	6.46	166,957,680
04 Dec 25	6.48000 +0.02	6.59	6.45	6.46	114,628,872
03 Dec 25	6.46000 -0.13	6.61	6.45	6.59	139,391,712
02 Dec 25	6.59000 -0.03	6.65	6.58	6.62	95,153,408
01 Dec 25	6.62000 -0.14	6.75	6.61	6.72	169,290,928
28 Nov 25	6.76000 -0.01	6.78	6.68	6.75	98,394,984
27 Nov 25	6.77000 -0.10	6.83	6.66	6.77	129,022,056
26 Nov 25	6.87000 -0.11	6.99	6.87	6.98	106,039,304
25 Nov 25	6.98000 -0.02	7.03	6.95	6.99	84,410,192
24 Nov 25	7.00000 +0.07	7.06	6.93	6.93	109,507,752
21 Nov 25	6.93000 -0.14	7.07	6.93	6.99	126,738,096
20 Nov 25	7.07000 +0.12	7.18	6.86	6.95	248,897,344
19 Nov 25	6.95000 -0.13	7.09	6.93	7.08	151,027,504
18 Nov 25	7.08000 -0.17	7.25	7.08	7.24	155,128,816
17 Nov 25	7.25000 +0.00	7.27	7.23	7.24	72,601,264
14 Nov 25	7.25000 -0.03	7.31	7.25	7.26	101,066,144
13 Nov 25	7.28000 +0.01	7.29	7.21	7.26	83,074,568
12 Nov 25	7.27000 -0.02	7.31	7.26	7.30	79,832,768
11 Nov 25	7.29000 +0.02	7.32	7.25	7.28	102,921,704
10 Nov 25	7.27000 +0.09	7.28	7.19	7.21	123,597,160
07 Nov 25	7.18000 +0.01	7.23	7.15	7.15	82,669,344
06 Nov 25	7.17000 -0.01	7.19	7.15	7.16	84,661,264
05 Nov 25	7.18000 -0.03	7.21	7.13	7.15	81,714,928
04 Nov 25	7.21000 -0.09	7.29	7.19	7.28	141,893,072
03 Nov 25	7.30000 -0.03	7.35	7.27	7.35	90,224,232
31 Oct 25	7.33000 +0.00	7.35	7.31	7.33	92,004,064
30 Oct 25	7.33000 -0.11	7.44	7.32	7.42	154,201,408
29 Oct 25	7.44000 +0.02	7.44	7.36	7.42	116,082,368
28 Oct 25	7.42000 -0.06	7.49	7.41	7.48	116,844,648
27 Oct 25	7.48000 -0.01	7.51	7.47	7.50	105,048,848
24 Oct 25	7.49000 -0.02	7.52	7.47	7.50	86,630,224
23 Oct 25	7.51000 -0.07	7.59	7.44	7.58	161,392,320
22 Oct 25	7.58000 -0.14	7.71	7.56	7.64	251,663,632
21 Oct 25	7.72000 +0.01	7.77	7.68	7.71	128,550,184
20 Oct 25	7.71000 -0.04	7.80	7.69	7.78	118,655,816
17 Oct 25	7.75000 -0.07	7.91	7.74	7.81	179,760,800
16 Oct 25	7.82000 -0.05	7.87	7.77	7.84	131,681,824
15 Oct 25	7.87000 -0.01	7.92	7.78	7.86	137,128,720
14 Oct 25	7.88000 -0.01	7.99	7.84	7.88	188,776,576
13 Oct 25	7.89000 -0.04	7.96	7.71	7.78	238,758,208
10 Oct 25	7.93000 +0.05	8.00	7.78	7.79	232,527,856
09 Oct 25	7.88000 +0.02	7.89	7.62	7.82	274,502,592
30 Sep 25	7.86000 +0.14	7.88	7.69	7.70	250,893,216
29 Sep 25	7.72000 +0.00	7.78	7.61	7.70	162,946,352
26 Sep 25	7.72000 +0.06	7.90	7.62	7.63	215,922,864
25 Sep 25	7.66000 +0.00	7.69	7.59	7.64	142,392,288
24 Sep 25	7.66000 +0.04	7.78	7.57	7.58	146,177,632
23 Sep 25	7.62000 -0.20	7.78	7.58	7.76	194,020,304
22 Sep 25	7.82000 -0.11	7.89	7.78	7.86	174,040,576
19 Sep 25	7.93000 +0.17	7.95	7.69	7.77	261,128,176
18 Sep 25	7.76000 -0.24	7.96	7.73	7.95	260,694,784
17 Sep 25	8.00000 +0.02	8.03	7.90	7.96	203,985,376
16 Sep 25	7.98000 +0.02	8.01	7.88	7.94	190,679,648
15 Sep 25	7.96000 +0.09	7.97	7.81	7.86	247,235,792
12 Sep 25	7.87000 +0.05	8.00	7.83	7.83	292,658,880
11 Sep 25	7.82000 -0.01	7.82	7.75	7.80	159,568,736
10 Sep 25	7.83000 -0.05	7.85	7.79	7.85	145,072,000
09 Sep 25	7.88000 +0.12	7.89	7.75	7.78	284,201,696
08 Sep 25	7.76000 +0.02	7.83	7.73	7.78	236,123,088
05 Sep 25	7.74000 +0.02	7.75	7.69	7.72	136,911,328
04 Sep 25	7.72000 -0.01	7.76	7.68	7.72	128,539,304
03 Sep 25	7.73000 -0.09	7.85	7.68	7.83	176,382,384
02 Sep 25	7.82000 -0.07	7.91	7.77	7.87	221,099,232
01 Sep 25	7.89000 -0.07	8.01	7.86	7.96	256,017,488
29 Aug 25	7.96000 +0.00	8.10	7.92	8.05	307,803,520
28 Aug 25	7.96000 -0.02	8.04	7.86	7.99	200,020,992
27 Aug 25	7.98000 -0.24	8.22	7.97	8.20	261,176,656
26 Aug 25	8.22000 -0.08	8.27	8.18	8.26	187,156,672
25 Aug 25	8.30000 +0.34	8.55	7.99	8.00	524,658,272
22 Aug 25	7.96000 +0.03	7.97	7.87	7.92	140,611,760
21 Aug 25	7.93000 +0.06	7.98	7.85	7.88	175,059,728
20 Aug 25	7.87000 -0.12	7.93	7.77	7.83	172,426,624
19 Aug 25	7.99000 -0.04	8.12	7.98	8.06	266,059,424
18 Aug 25	8.03000 -0.12	8.18	8.03	8.16	224,015,568
15 Aug 25	8.15000 +0.14	8.19	7.99	8.01	263,836,624
14 Aug 25	8.01000 +0.01	8.13	7.99	8.01	192,971,872
13 Aug 25	8.00000 -0.02	8.05	7.98	8.04	107,251,056
12 Aug 25	8.02000 -0.01	8.07	8.01	8.03	97,401,440
11 Aug 25	8.03000 +0.02	8.09	8.03	8.04	112,944,648
08 Aug 25	8.01000 -0.03	8.04	7.98	8.02	74,432,360
07 Aug 25	8.04000 +0.03	8.05	7.95	8.00	113,334,528
06 Aug 25	8.01000 -0.03	8.03	7.97	8.03	79,003,224
05 Aug 25	8.04000 +0.05	8.05	7.97	7.99	100,854,528
04 Aug 25	7.99000 +0.04	7.99	7.93	7.99	89,911,880
01 Aug 25	7.95000 -0.03	8.01	7.92	7.97	111,441,296
31 Jul 25	7.98000 -0.34	8.31	7.95	8.28	286,959,840
30 Jul 25	8.32000 -0.10	8.52	8.31	8.40	165,038,832
29 Jul 25	8.42000 -0.07	8.51	8.37	8.48	133,683,000
28 Jul 25	8.49000 +0.11	8.55	8.25	8.38	189,697,248
25 Jul 25	8.38000 +0.04	8.47	8.30	8.33	180,213,328
24 Jul 25	8.34000 +0.14	8.38	8.18	8.18	216,083,408
23 Jul 25	8.20000 +0.00	8.35	8.17	8.20	196,546,304
22 Jul 25	8.20000 +0.15	8.22	7.99	8.06	201,934,512
21 Jul 25	8.05000 +0.03	8.06	8.00	8.02	98,304,952
18 Jul 25	8.02000 +0.03	8.02	7.98	8.00	74,775,872
17 Jul 25	7.99000 +0.01	8.01	7.95	7.98	66,262,788
16 Jul 25	7.98000 -0.03	8.04	7.95	7.99	91,855,384
15 Jul 25	8.01000 -0.13	8.13	7.95	8.11	172,667,024
14 Jul 25	8.14000 -0.12	8.30	8.13	8.25	140,926,896
11 Jul 25	8.26000 -0.08	8.38	8.26	8.34	144,120,624
10 Jul 25	8.34000 +0.19	8.43	8.14	8.15	225,925,584
09 Jul 25	8.15000 -0.07	8.26	8.14	8.21	129,853,808
08 Jul 25	8.22000 +0.06	8.23	8.12	8.15	94,873,808
07 Jul 25	8.16000 +0.09	8.20	8.04	8.05	118,421,200
04 Jul 25	8.07000 -0.04	8.13	8.06	8.10	83,667,608
03 Jul 25	8.11000 +0.03	8.17	8.07	8.09	82,263,440
02 Jul 25	8.08000 +0.06	8.10	8.00	8.03	82,613,608
01 Jul 25	8.02000 -0.08	8.12	7.99	8.11	91,430,792
30 Jun 25	8.10000 +0.05	8.17	8.03	8.06	62,953,380
27 Jun 25	8.05000 +0.01	8.20	8.03	8.04	95,197,560
26 Jun 25	8.04000 -0.01	8.07	8.02	8.05	66,668,048
25 Jun 25	8.05000 +0.08	8.06	7.92	7.96	79,252,472
24 Jun 25	7.97000 +0.09	7.97	7.87	7.90	69,721,928
23 Jun 25	7.88000 -0.01	7.90	7.78	7.83	51,221,756
20 Jun 25	7.89000 +0.01	7.92	7.82	7.88	58,369,336
19 Jun 25	7.88000 -0.13	8.01	7.80	8.00	91,496,216
18 Jun 25	8.01000 -0.11	8.13	7.98	8.12	94,716,648
17 Jun 25	8.12000 -0.12	8.22	8.11	8.21	70,854,032
16 Jun 25	8.24000 +0.18	8.28	8.08	8.10	131,241,904
13 Jun 25	8.06000 -0.08	8.13	8.05	8.12	74,994,568
12 Jun 25	8.14000 -0.02	8.17	8.11	8.16	49,935,600
11 Jun 25	8.16000 +0.04	8.18	8.10	8.12	55,466,948
10 Jun 25	8.12000 -0.04	8.24	8.07	8.16	75,473,240
09 Jun 25	8.16000 +0.00	8.18	8.13	8.17	59,400,944
06 Jun 25	8.16000 -0.03	8.21	8.13	8.19	48,275,464
05 Jun 25	8.19000 +0.02	8.25	8.16	8.18	63,575,464
04 Jun 25	8.17000 +0.06	8.18	8.10	8.11	53,255,824
03 Jun 25	8.11000 -0.02	8.13	8.05	8.07	47,752,024
30 May 25	8.13000 +0.02	8.14	8.08	8.11	52,873,540
29 May 25	8.11000 +0.03	8.14	8.06	8.09	55,153,128
28 May 25	8.08000 -0.02	8.13	8.07	8.12	28,336,258
27 May 25	8.10000 +0.03	8.14	8.06	8.07	41,007,496
26 May 25	8.07000 -0.02	8.12	8.02	8.07	55,179,056
23 May 25	8.09000 -0.08	8.22	8.09	8.16	63,255,116
22 May 25	8.17000 -0.05	8.22	8.15	8.21	65,422,360
21 May 25	8.22000 -0.04	8.27	8.20	8.26	65,293,088
20 May 25	8.26000 -0.02	8.29	8.24	8.28	47,951,548
19 May 25	8.28000 +0.01	8.32	8.21	8.26	64,889,748
16 May 25	8.27000 +0.02	8.29	8.19	8.26	74,657,808
15 May 25	8.25000 -0.10	8.38	8.24	8.31	71,194,944
14 May 25	8.35000 +0.05	8.42	8.22	8.29	101,344,344
13 May 25	8.30000 +0.00	8.36	8.28	8.33	61,724,600
12 May 25	8.30000 +0.05	8.31	8.24	8.27	79,853,736
09 May 25	8.25000 -0.19	8.46	8.22	8.45	116,704,000
08 May 25	8.44000 -0.06	8.49	8.43	8.44	74,845,520
07 May 25	8.50000 +0.15	8.71	8.43	8.65	160,077,024
06 May 25	8.35000 -0.02	8.41	8.34	8.38	108,429,768
30 Apr 25	8.37000 +0.04	8.50	8.29	8.31	86,990,864
29 Apr 25	8.33000 +0.02	8.41	8.31	8.35	63,072,456
28 Apr 25	8.31000 -0.45	8.65	8.28	8.61	187,845,008
25 Apr 25	8.76000 -0.10	9.14	8.68	8.88	194,337,472
24 Apr 25	8.86000 +0.02	8.98	8.75	8.83	82,257,168
23 Apr 25	8.84000 -0.17	9.03	8.81	9.00	96,991,848
22 Apr 25	9.01000 -0.05	9.10	8.97	9.05	65,184,536
21 Apr 25	9.06000 -0.14	9.15	9.04	9.14	80,660,208
18 Apr 25	9.20000 +0.00	9.24	9.02	9.10	110,891,856
17 Apr 25	9.20000 +0.37	9.32	8.76	8.80	275,559,552
16 Apr 25	8.83000 +0.17	8.83	8.63	8.65	130,831,064
15 Apr 25	8.66000 -0.01	8.67	8.55	8.64	63,694,512
14 Apr 25	8.67000 -0.06	8.73	8.61	8.63	70,063,400
11 Apr 25	8.73000 -0.25	8.88	8.67	8.88	118,488,288
10 Apr 25	8.98000 +0.06	8.98	8.60	8.80	181,545,136
09 Apr 25	8.92000 +0.42	8.92	8.37	8.46	256,082,160
08 Apr 25	8.50000 +0.57	8.55	7.93	7.94	243,871,440
07 Apr 25	7.93000 -0.46	8.20	7.70	8.14	193,665,728
03 Apr 25	8.39000 +0.10	8.56	8.23	8.24	138,055,072
02 Apr 25	8.29000 +0.05	8.31	8.20	8.23	71,208,016
01 Apr 25	8.24000 -0.02	8.30	8.21	8.28	69,463,360
31 Mar 25	8.26000 -0.19	8.43	8.23	8.42	75,291,040
28 Mar 25	8.45000 -0.02	8.50	8.40	8.48	53,956,964
27 Mar 25	8.47000 -0.04	8.53	8.43	8.50	56,925,488
26 Mar 25	8.51000 -0.01	8.63	8.47	8.51	73,571,168
25 Mar 25	8.52000 +0.06	8.58	8.41	8.45	68,233,552
24 Mar 25	8.46000 -0.07	8.52	8.41	8.51	67,626,176
21 Mar 25	8.53000 -0.08	8.62	8.46	8.59	95,905,376
20 Mar 25	8.61000 -0.03	8.69	8.58	8.64	66,608,200
19 Mar 25	8.64000 -0.07	8.72	8.61	8.71	67,672,288
18 Mar 25	8.71000 -0.04	8.82	8.67	8.75	78,795,800
17 Mar 25	8.75000 +0.06	8.82	8.70	8.70	99,853,112
14 Mar 25	8.69000 +0.19	8.70	8.49	8.49	191,830,592
13 Mar 25	8.50000 -0.04	8.57	8.43	8.52	73,001,856
12 Mar 25	8.54000 -0.09	8.61	8.50	8.61	96,697,992
11 Mar 25	8.63000 -0.06	8.64	8.52	8.62	98,547,080
10 Mar 25	8.69000 -0.11	8.90	8.64	8.84	92,552,288
07 Mar 25	8.80000 -0.10	8.84	8.71	8.82	127,714,208
06 Mar 25	8.90000 +0.29	8.90	8.62	8.66	186,307,840
05 Mar 25	8.61000 -0.14	8.77	8.55	8.73	116,443,632
04 Mar 25	8.75000 +0.01	8.76	8.54	8.68	115,279,664
03 Mar 25	8.74000 +0.04	8.95	8.70	8.77	156,304,208
28 Feb 25	8.70000 -0.11	8.95	8.69	8.82	217,380,800
27 Feb 25	8.81000 +0.18	8.86	8.64	8.67	216,075,728
26 Feb 25	8.63000 +0.29	8.72	8.42	8.43	222,484,976
25 Feb 25	8.34000 -0.01	8.43	8.25	8.29	133,669,464
24 Feb 25	8.35000 +0.15	8.43	8.16	8.20	168,454,032
21 Feb 25	8.20000 +0.00	8.27	8.16	8.20	114,791,024
20 Feb 25	8.20000 -0.13	8.32	8.19	8.29	102,229,920
19 Feb 25	8.33000 +0.01	8.39	8.25	8.30	96,786,968
18 Feb 25	8.32000 -0.16	8.48	8.27	8.48	104,591,944
17 Feb 25	8.48000 -0.04	8.60	8.46	8.52	130,835,784
14 Feb 25	8.52000 -0.07	8.60	8.41	8.55	117,362,256
13 Feb 25	8.59000 +0.00	8.72	8.43	8.48	225,634,448
12 Feb 25	8.59000 +0.30	8.63	8.17	8.31	183,500,832
11 Feb 25	8.29000 -0.18	8.52	8.27	8.50	109,561,784
10 Feb 25	8.47000 +0.02	8.52	8.39	8.40	91,745,328
07 Feb 25	8.45000 +0.16	8.54	8.23	8.27	153,273,376
06 Feb 25	8.29000 +0.06	8.38	8.21	8.22	93,014,688
05 Feb 25	8.23000 -0.09	8.38	8.17	8.35	94,153,064
27 Jan 25	8.32000 -0.10	8.57	8.32	8.43	102,810,384
24 Jan 25	8.42000 +0.03	8.48	8.32	8.39	101,235,952
23 Jan 25	8.39000 +0.09	8.59	8.35	8.38	162,010,672
22 Jan 25	8.30000 -0.40	8.58	8.30	8.57	171,908,112
21 Jan 25	8.70000 +0.10	9.03	8.56	8.61	237,014,464
20 Jan 25	8.60000 -0.06	8.73	8.43	8.64	124,404,384
17 Jan 25	8.66000 +0.00	8.77	8.44	8.45	106,514,792
16 Jan 25	8.66000 -0.07	8.84	8.55	8.74	97,005,360
15 Jan 25	8.73000 -0.04	8.79	8.60	8.75	69,014,560
14 Jan 25	8.77000 +0.14	8.78	8.60	8.60	97,104,208
13 Jan 25	8.63000 +0.16	8.63	8.33	8.40	87,119,016
10 Jan 25	8.47000 -0.17	8.76	8.46	8.62	73,884,720
09 Jan 25	8.64000 +0.04	8.68	8.52	8.59	67,124,704
08 Jan 25	8.60000 -0.07	8.67	8.49	8.61	84,375,984
07 Jan 25	8.67000 +0.13	8.70	8.40	8.51	104,231,896
06 Jan 25	8.54000 +0.00	8.54	8.37	8.53	101,029,296
03 Jan 25	8.54000 -0.14	8.75	8.49	8.68	107,856,728
02 Jan 25	8.68000 -0.18	8.98	8.61	8.84	127,331,072
31 Dec 24	8.86000 -0.13	9.12	8.84	8.99	116,544,552
30 Dec 24	8.99000 -0.14	9.15	8.95	9.08	124,194,080
27 Dec 24	9.13000 +0.05	9.18	9.03	9.07	86,901,312
26 Dec 24	9.08000 -0.11	9.20	9.04	9.17	104,338,720
25 Dec 24	9.19000 -0.05	9.25	9.06	9.22	109,407,912
24 Dec 24	9.24000 +0.02	9.28	9.17	9.20	92,218,776
23 Dec 24	9.22000 -0.12	9.43	9.19	9.31	95,041,784
20 Dec 24	9.34000 -0.05	9.41	9.22	9.35	98,549,040
19 Dec 24	9.39000 -0.01	9.39	9.22	9.25	74,350,864
18 Dec 24	9.40000 -0.01	9.54	9.37	9.46	75,090,264
17 Dec 24	9.41000 -0.09	9.51	9.38	9.50	80,713,584
16 Dec 24	9.50000 -0.34	9.90	9.46	9.85	147,861,024
13 Dec 24	9.84000 -0.37	10.14	9.80	10.13	181,411,776
12 Dec 24	10.21000 +0.05	10.26	10.03	10.16	101,663,592
11 Dec 24	10.16000 +0.13	10.24	9.96	10.01	131,202,112
10 Dec 24	10.03000 +0.16	10.45	10.03	10.45	219,481,168
09 Dec 24	9.87000 -0.28	10.17	9.84	10.15	128,951,120
06 Dec 24	10.15000 +0.10	10.24	9.99	10.04	83,919,296
05 Dec 24	10.05000 -0.06	10.12	9.96	10.08	63,666,088
04 Dec 24	10.11000 -0.20	10.32	10.07	10.26	80,468,568
03 Dec 24	10.31000 +0.07	10.41	10.15	10.21	107,875,848
02 Dec 24	10.24000 +0.00	10.33	10.04	10.15	132,940,368
29 Nov 24	10.24000 +0.21	10.43	10.00	10.03	166,431,472
28 Nov 24	10.03000 +0.03	10.12	9.93	9.98	106,864,016
27 Nov 24	10.00000 +0.15	10.03	9.72	9.83	121,033,520
26 Nov 24	9.85000 +0.11	9.99	9.67	9.72	96,042,648
25 Nov 24	9.74000 +0.01	9.86	9.63	9.73	91,711,376
22 Nov 24	9.73000 -0.33	10.10	9.71	10.05	110,615,056
21 Nov 24	10.06000 -0.09	10.18	9.98	10.11	76,674,816
20 Nov 24	10.15000 -0.03	10.21	10.02	10.11	85,730,368
19 Nov 24	10.18000 +0.00	10.25	9.95	10.21	126,835,496
18 Nov 24	10.18000 +0.07	10.48	10.12	10.20	158,410,416
15 Nov 24	10.11000 -0.27	10.41	10.11	10.31	124,318,432
14 Nov 24	10.38000 -0.25	10.84	10.38	10.83	156,719,232
13 Nov 24	10.63000 -0.19	10.85	10.53	10.76	129,420,248
12 Nov 24	10.82000 -0.09	11.07	10.75	10.86	130,569,184
11 Nov 24	10.91000 -0.27	11.06	10.69	10.93	196,476,720
08 Nov 24	11.18000 -0.47	11.82	11.10	11.79	260,312,640
07 Nov 24	11.65000 +0.31	11.70	11.06	11.16	300,394,720
06 Nov 24	11.34000 +0.20	11.57	10.80	11.12	256,923,808
05 Nov 24	11.14000 +0.26	11.25	10.75	10.82	168,047,408
04 Nov 24	10.88000 -0.06	11.05	10.68	11.03	141,514,512
01 Nov 24	10.94000 +0.14	11.31	10.85	10.90	211,500,240
31 Oct 24	10.80000 +0.13	11.15	10.52	10.60	182,883,552
30 Oct 24	10.67000 +0.05	10.87	10.52	10.62	149,861,920
29 Oct 24	10.62000 -0.29	11.09	10.61	10.76	124,956,080
28 Oct 24	10.91000 +0.20	10.98	10.65	10.66	122,909,608
25 Oct 24	10.71000 -0.01	10.97	10.67	10.70	115,332,664
24 Oct 24	10.72000 -0.22	10.98	10.66	10.86	112,316,216
23 Oct 24	10.94000 -0.02	11.12	10.85	10.91	147,606,016
22 Oct 24	10.96000 +0.20	11.04	10.63	10.70	171,052,464
21 Oct 24	10.76000 +0.29	10.81	10.23	10.47	233,811,712
18 Oct 24	10.47000 +0.15	10.74	9.90	10.10	290,448,064
17 Oct 24	10.32000 -1.07	11.35	10.30	11.35	380,881,696
16 Oct 24	11.39000 +0.46	11.56	10.88	11.14	409,158,144
15 Oct 24	10.93000 +0.14	11.20	10.47	10.59	290,089,408
14 Oct 24	10.79000 +0.54	11.15	10.41	10.59	363,826,848
11 Oct 24	10.25000 +0.22	10.40	9.76	9.96	282,175,680
10 Oct 24	10.03000 +0.14	10.35	9.50	9.61	332,952,256
09 Oct 24	9.89000 -1.10	10.60	9.89	10.60	395,132,032
08 Oct 24	10.99000 -0.04	12.13	10.36	12.13	686,120,768
30 Sep 24	11.03000 +1.00	11.03	10.25	11.03	635,977,728
27 Sep 24	10.03000 +0.91	10.03	9.57	9.60	446,630,720
26 Sep 24	9.12000 +0.83	9.12	8.21	8.21	349,978,048
25 Sep 24	8.29000 +0.12	8.69	8.21	8.24	274,756,672
24 Sep 24	8.17000 +0.09	8.36	7.90	8.25	279,252,480
23 Sep 24	8.08000 +0.03	8.20	7.93	7.96	135,316,624
20 Sep 24	8.05000 +0.14	8.07	7.69	7.71	184,298,624
19 Sep 24	7.91000 +0.28	8.06	7.67	7.70	202,320,080
18 Sep 24	7.63000 +0.15	7.74	7.37	7.51	122,346,304
13 Sep 24	7.48000 -0.01	7.60	7.47	7.53	65,166,900
12 Sep 24	7.49000 -0.02	7.65	7.47	7.50	50,465,504
11 Sep 24	7.51000 +0.06	7.61	7.38	7.42	69,862,240
10 Sep 24	7.45000 -0.09	7.56	7.30	7.52	94,511,168
09 Sep 24	7.54000 -0.15	7.63	7.46	7.62	74,544,200
06 Sep 24	7.69000 -0.10	7.76	7.68	7.74	70,593,544
05 Sep 24	7.79000 +0.09	7.86	7.72	7.78	91,529,368
04 Sep 24	7.70000 -0.19	7.99	7.68	7.82	139,823,952
03 Sep 24	7.89000 +0.04	8.02	7.72	7.83	122,521,168
02 Sep 24	7.85000 -0.27	8.04	7.83	8.01	129,416,400
30 Aug 24	8.12000 +0.41	8.48	7.70	7.73	295,664,352
29 Aug 24	7.71000 +0.00	7.78	7.63	7.70	60,312,484
28 Aug 24	7.71000 -0.09	7.82	7.69	7.79	64,101,508
27 Aug 24	7.80000 -0.22	8.01	7.77	8.00	86,970,600
26 Aug 24	8.02000 +0.11	8.18	7.81	7.91	117,185,904
23 Aug 24	7.91000 -0.05	8.08	7.85	7.90	94,657,088
22 Aug 24	7.96000 +0.09	8.06	7.85	7.88	123,616,192
21 Aug 24	7.87000 -0.17	8.01	7.79	7.98	113,839,400
20 Aug 24	8.04000 -0.14	8.24	8.00	8.18	79,206,664
19 Aug 24	8.18000 +0.00	8.31	8.08	8.14	81,333,000
16 Aug 24	8.18000 -0.03	8.24	8.07	8.18	78,135,608
15 Aug 24	8.21000 +0.05	8.32	8.08	8.12	109,362,816
14 Aug 24	8.16000 -0.07	8.25	8.12	8.21	50,998,608
13 Aug 24	8.23000 -0.03	8.27	8.14	8.25	61,758,940
12 Aug 24	8.26000 -0.29	8.52	8.23	8.49	113,705,584
09 Aug 24	8.55000 +0.07	8.86	8.41	8.42	179,518,000
08 Aug 24	8.48000 +0.01	8.82	8.34	8.52	125,731,600
07 Aug 24	8.47000 -0.11	8.55	8.37	8.53	65,836,444
06 Aug 24	8.58000 +0.32	8.65	8.30	8.33	126,006,744
05 Aug 24	8.26000 -0.03	8.58	8.15	8.17	130,110,304
02 Aug 24	8.29000 -0.17	8.42	8.26	8.35	97,749,192
01 Aug 24	8.46000 -0.36	8.86	8.43	8.78	125,515,960
31 Jul 24	8.82000 +0.49	8.84	8.17	8.35	133,453,120
30 Jul 24	8.33000 -0.26	8.41	8.15	8.20	92,874,952
29 Jul 24	8.59000 -0.33	8.92	8.55	8.91	102,817,352
26 Jul 24	8.92000 +0.11	9.11	8.80	8.83	80,313,168
25 Jul 24	8.81000 +0.08	9.00	8.69	8.73	79,538,968
24 Jul 24	8.73000 -0.28	9.11	8.68	9.01	74,584,728
23 Jul 24	9.01000 -0.13	9.24	8.99	9.16	71,549,392
22 Jul 24	9.14000 -0.05	9.21	8.95	9.20	85,710,808
19 Jul 24	9.19000 -0.29	9.42	9.08	9.37	121,299,832
18 Jul 24	9.48000 +0.13	9.52	9.18	9.31	115,643,344
17 Jul 24	9.35000 +0.25	9.49	9.08	9.12	136,243,888
16 Jul 24	9.10000 +0.10	9.25	8.87	8.98	97,281,176
15 Jul 24	9.00000 -0.02	9.15	8.82	8.86	94,554,232
12 Jul 24	9.02000 +0.33	9.27	8.85	8.95	176,903,888
11 Jul 24	8.69000 +0.17	8.79	8.52	8.62	95,413,888
10 Jul 24	8.52000 -0.04	8.65	8.27	8.45	74,183,400
09 Jul 24	8.56000 +0.01	8.63	8.38	8.56	99,854,040
08 Jul 24	8.55000 -0.25	8.78	8.48	8.77	106,650,848
05 Jul 24	8.80000 -0.05	9.02	8.72	8.88	84,808,856
04 Jul 24	8.85000 -0.27	9.13	8.82	9.08	93,580,848
03 Jul 24	9.12000 +0.09	9.29	8.79	9.04	126,050,392
02 Jul 24	9.03000 -0.28	9.47	8.98	9.30	124,240,544
01 Jul 24	9.31000 +0.55	9.49	8.78	8.82	198,704,880
28 Jun 24	8.76000 -0.21	9.06	8.70	8.94	133,076,304
27 Jun 24	8.97000 -0.27	9.32	8.96	9.25	96,669,536
26 Jun 24	9.24000 -0.14	9.31	9.12	9.30	70,976,544
25 Jun 24	9.38000 +0.11	9.59	9.13	9.30	85,511,848
24 Jun 24	9.27000 -0.17	9.40	9.21	9.38	73,073,832
21 Jun 24	9.44000 +0.05	9.52	9.38	9.45	49,416,964
20 Jun 24	9.39000 -0.25	9.65	9.34	9.63	72,314,192
19 Jun 24	9.64000 -0.01	9.76	9.50	9.67	56,966,120
18 Jun 24	9.65000 -0.15	9.88	9.63	9.78	69,952,040
17 Jun 24	9.80000 -0.20	9.97	9.68	9.88	87,343,632
14 Jun 24	10.00000 +0.14	10.18	9.74	9.81	83,224,296
13 Jun 24	9.86000 -0.25	10.23	9.80	10.21	107,552,728
12 Jun 24	10.11000 -0.12	10.30	10.05	10.19	71,183,640
11 Jun 24	10.23000 -0.19	10.65	10.18	10.32	113,982,336
07 Jun 24	10.42000 +0.13	10.52	10.27	10.28	74,112,288
06 Jun 24	10.29000 -0.04	10.41	10.18	10.32	62,070,088
05 Jun 24	10.33000 -0.23	10.56	10.32	10.51	65,891,256
04 Jun 24	10.56000 +0.32	10.62	10.16	10.25	154,242,528
03 Jun 24	10.24000 +0.02	10.34	10.07	10.09	81,721,040
31 May 24	10.22000 +0.00	10.44	10.17	10.25	104,722,264
30 May 24	10.22000 -0.22	10.49	10.13	10.32	102,270,272
29 May 24	10.44000 +0.07	10.60	10.36	10.42	91,861,760
28 May 24	10.37000 -0.20	10.80	10.28	10.69	150,052,976
27 May 24	10.57000 -0.05	10.69	10.22	10.63	155,667,968
24 May 24	10.62000 -0.29	10.85	10.55	10.80	135,430,112
23 May 24	10.91000 -0.37	11.14	10.73	11.03	217,841,696
22 May 24	11.28000 +0.09	11.89	11.06	11.14	247,197,664
21 May 24	11.19000 +0.11	11.37	10.89	10.98	173,633,664
20 May 24	11.08000 -0.12	11.70	10.80	11.15	367,057,824
17 May 24	11.20000 +1.02	11.20	9.98	10.29	427,243,520
16 May 24	10.18000 +0.31	10.39	9.81	9.87	261,188,112
15 May 24	9.87000 +0.29	10.29	9.53	9.54	275,073,248
14 May 24	9.58000 +0.04	9.71	9.44	9.50	127,201,312
13 May 24	9.54000 -0.18	9.69	9.46	9.52	148,275,488
10 May 24	9.72000 +0.51	9.73	9.23	9.33	301,184,736
09 May 24	9.21000 +0.23	9.44	9.03	9.12	166,240,416
08 May 24	8.98000 -0.29	9.18	8.98	9.15	108,856,808
07 May 24	9.27000 +0.44	9.34	8.73	8.76	255,107,520
06 May 24	8.83000 -0.08	9.27	8.80	9.13	248,827,248
30 Apr 24	8.91000 -0.37	9.19	8.80	9.18	226,192,128
29 Apr 24	9.28000 +0.64	9.35	8.51	8.55	336,604,064
26 Apr 24	8.64000 +0.64	8.68	7.94	7.99	248,730,688
25 Apr 24	8.00000 +0.00	8.13	7.92	8.00	91,547,328
24 Apr 24	8.00000 -0.04	8.10	7.95	8.01	68,630,840
23 Apr 24	8.04000 -0.05	8.16	8.01	8.13	65,243,496
22 Apr 24	8.09000 -0.01	8.21	8.00	8.07	70,118,016
19 Apr 24	8.10000 -0.08	8.24	8.07	8.11	60,457,792
18 Apr 24	8.18000 +0.10	8.26	7.95	8.03	107,272,000
17 Apr 24	8.08000 +0.08	8.15	7.91	7.92	97,690,096
16 Apr 24	8.00000 +0.07	8.12	7.74	7.86	118,582,880
15 Apr 24	7.93000 +0.03	8.08	7.81	7.87	99,012,352
12 Apr 24	7.90000 -0.27	8.17	7.89	8.09	108,050,720
11 Apr 24	8.17000 +0.04	8.19	7.88	8.01	114,306,440
10 Apr 24	8.13000 -0.36	8.47	8.07	8.46	153,914,144
09 Apr 24	8.49000 -0.08	8.63	8.44	8.60	100,796,360
08 Apr 24	8.57000 -0.20	8.73	8.55	8.72	108,869,112
03 Apr 24	8.77000 -0.05	8.86	8.71	8.74	88,244,288
02 Apr 24	8.82000 -0.27	9.08	8.75	9.08	182,232,800
01 Apr 24	9.09000 -0.04	9.33	9.02	9.09	160,034,336
29 Mar 24	9.13000 -0.22	9.32	9.01	9.22	132,412,000
28 Mar 24	9.35000 -0.09	9.48	9.31	9.41	88,695,336
27 Mar 24	9.44000 -0.27	9.69	9.37	9.67	90,819,680
26 Mar 24	9.71000 +0.04	9.78	9.54	9.65	94,172,752
25 Mar 24	9.67000 +0.30	9.82	9.31	9.34	149,773,760
22 Mar 24	9.37000 -0.11	9.45	9.19	9.42	89,065,176
21 Mar 24	9.48000 +0.17	9.56	9.28	9.29	110,357,808
20 Mar 24	9.31000 -0.01	9.41	9.24	9.29	65,605,948
19 Mar 24	9.32000 -0.18	9.48	9.31	9.46	73,823,720
18 Mar 24	9.50000 -0.19	9.69	9.43	9.65	102,065,392
15 Mar 24	9.69000 -0.08	9.87	9.61	9.70	69,642,440
14 Mar 24	9.77000 +0.10	9.93	9.60	9.63	97,057,248
13 Mar 24	9.67000 -0.29	9.93	9.65	9.86	100,685,048
12 Mar 24	9.96000 +0.49	10.05	9.38	9.42	196,806,528
11 Mar 24	9.47000 +0.43	9.47	9.06	9.08	156,967,760
08 Mar 24	9.04000 -0.09	9.15	8.98	9.12	73,372,824
07 Mar 24	9.13000 -0.07	9.26	9.12	9.20	78,459,784
06 Mar 24	9.20000 -0.18	9.34	9.14	9.31	85,587,232
05 Mar 24	9.38000 +0.15	9.44	9.12	9.16	120,313,656
04 Mar 24	9.23000 -0.35	9.51	9.14	9.49	148,476,528
01 Mar 24	9.58000 -0.19	9.82	9.47	9.73	119,933,552
29 Feb 24	9.77000 +0.05	9.82	9.60	9.60	94,462,456
28 Feb 24	9.72000 -0.15	9.94	9.70	9.87	113,688,424
27 Feb 24	9.87000 +0.05	9.87	9.72	9.72	81,233,184
26 Feb 24	9.82000 -0.18	9.96	9.75	9.95	95,531,264
23 Feb 24	10.00000 +0.01	10.07	9.91	9.98	75,513,624
22 Feb 24	9.99000 -0.10	10.06	9.91	9.99	87,880,112
21 Feb 24	10.09000 +0.23	10.35	9.64	9.76	161,754,256
20 Feb 24	9.86000 +0.05	10.29	9.75	9.95	123,091,376
19 Feb 24	9.81000 -0.16	9.89	9.53	9.89	135,705,184
08 Feb 24	9.97000 +0.49	9.98	9.52	9.56	119,349,624
07 Feb 24	9.48000 +0.04	9.52	9.26	9.45	117,328,752
06 Feb 24	9.44000 +0.16	9.56	9.05	9.13	117,364,712
05 Feb 24	9.28000 -0.09	9.48	9.03	9.31	121,548,928
02 Feb 24	9.37000 +0.13	9.64	9.05	9.24	113,036,840
01 Feb 24	9.24000 -0.30	9.50	9.19	9.44	101,926,776
31 Jan 24	9.54000 -0.23	9.79	9.38	9.65	141,040,048
30 Jan 24	9.77000 -0.22	10.08	9.71	9.87	119,850,832
29 Jan 24	9.99000 +0.08	10.25	9.92	10.18	181,764,080
26 Jan 24	9.91000 +0.31	9.99	9.64	9.72	203,976,416
25 Jan 24	9.60000 +0.62	9.67	9.01	9.02	199,988,608
24 Jan 24	8.98000 +0.23	8.99	8.65	8.78	111,058,872
23 Jan 24	8.75000 +0.03	8.80	8.57	8.68	96,584,696
22 Jan 24	8.72000 -0.15	8.93	8.53	8.76	128,307,360
19 Jan 24	8.87000 +0.03	8.93	8.74	8.78	74,915,496
18 Jan 24	8.84000 +0.17	8.86	8.58	8.61	103,959,168
17 Jan 24	8.67000 -0.25	8.89	8.67	8.85	86,415,704
16 Jan 24	8.92000 -0.10	9.05	8.78	8.96	100,238,744
15 Jan 24	9.02000 -0.12	9.16	8.91	9.08	84,444,184
12 Jan 24	9.14000 +0.03	9.29	9.03	9.04	76,036,360
11 Jan 24	9.11000 +0.04	9.16	8.91	9.02	71,558,960
10 Jan 24	9.07000 -0.05	9.17	9.00	9.06	51,969,456
09 Jan 24	9.12000 +0.06	9.18	8.94	9.06	68,893,096
08 Jan 24	9.06000 -0.11	9.24	9.04	9.17	67,455,136
05 Jan 24	9.17000 +0.02	9.37	9.06	9.12	101,885,184
04 Jan 24	9.15000 -0.26	9.40	9.05	9.38	105,095,744
03 Jan 24	9.41000 -0.02	9.58	9.32	9.41	89,972,552
02 Jan 24	9.43000 -0.47	9.88	9.42	9.85	117,278,568
29 Dec 23	9.90000 -0.05	10.07	9.82	9.90	75,486,072
28 Dec 23	9.95000 +0.46	9.99	9.35	9.46	113,066,104
27 Dec 23	9.49000 -0.05	9.61	9.45	9.52	57,060,924
26 Dec 23	9.54000 -0.19	9.74	9.50	9.71	69,533,808
25 Dec 23	9.73000 -0.12	9.89	9.72	9.77	49,929,920
22 Dec 23	9.85000 -0.05	9.88	9.66	9.88	83,563,696
21 Dec 23	9.90000 +0.04	9.95	9.74	9.78	83,691,464
20 Dec 23	9.86000 -0.24	10.07	9.84	10.05	89,795,984
19 Dec 23	10.10000 -0.15	10.33	9.97	10.20	91,170,336
18 Dec 23	10.25000 +0.07	10.62	10.02	10.06	151,375,472
15 Dec 23	10.18000 +0.25	10.35	10.06	10.14	155,517,216
14 Dec 23	9.93000 -0.19	10.29	9.92	10.14	108,115,280
13 Dec 23	10.12000 -0.22	10.23	9.98	10.08	163,072,848
12 Dec 23	10.34000 +0.73	10.50	9.91	10.10	237,733,888
11 Dec 23	9.61000 -0.16	9.70	9.38	9.70	85,070,856
08 Dec 23	9.77000 -0.09	9.85	9.68	9.84	72,154,584
07 Dec 23	9.86000 +0.01	9.92	9.73	9.81	51,491,904
06 Dec 23	9.85000 +0.19	9.91	9.53	9.64	77,451,656
05 Dec 23	9.66000 -0.30	9.97	9.64	9.91	76,203,760
04 Dec 23	9.96000 -0.29	10.24	9.88	10.23	100,457,728
01 Dec 23	10.25000 -0.01	10.31	10.16	10.26	56,758,264
30 Nov 23	10.26000 -0.09	10.46	10.25	10.32	58,276,288
29 Nov 23	10.35000 -0.42	10.78	10.32	10.75	89,660,360
28 Nov 23	10.77000 -0.14	10.91	10.72	10.91	55,312,292
27 Nov 23	10.91000 -0.28	11.13	10.80	11.12	67,696,896
24 Nov 23	11.19000 -0.01	11.39	11.14	11.24	66,810,024
23 Nov 23	11.20000 +0.35	11.25	10.73	10.88	103,809,936
22 Nov 23	10.85000 -0.12	11.06	10.85	10.90	52,488,972
21 Nov 23	10.97000 +0.19	11.15	10.84	10.85	105,301,808
20 Nov 23	10.78000 -0.06	10.95	10.74	10.86	59,794,084
17 Nov 23	10.84000 -0.10	10.95	10.78	10.90	49,673,800
16 Nov 23	10.94000 -0.09	11.00	10.76	11.00	58,798,388
15 Nov 23	11.03000 -0.08	11.22	11.01	11.19	59,752,884
14 Nov 23	11.11000 +0.08	11.17	11.02	11.03	43,640,428
13 Nov 23	11.03000 -0.07	11.16	10.92	11.10	43,655,516
10 Nov 23	11.10000 -0.10	11.16	10.96	11.15	46,779,376
09 Nov 23	11.20000 +0.04	11.34	11.11	11.17	53,423,400
08 Nov 23	11.16000 +0.05	11.32	11.02	11.04	74,289,688
07 Nov 23	11.11000 -0.01	11.24	11.04	11.16	72,399,472
06 Nov 23	11.12000 +0.32	11.21	10.81	10.83	97,800,648
03 Nov 23	10.80000 -0.09	10.94	10.77	10.91	57,176,100
02 Nov 23	10.89000 -0.05	11.04	10.87	10.94	54,641,864
01 Nov 23	10.94000 -0.08	11.13	10.90	11.00	66,712,992
31 Oct 23	11.02000 +0.12	11.05	10.82	10.85	81,833,344
30 Oct 23	10.90000 -0.33	11.08	10.70	11.05	151,798,640
27 Oct 23	11.23000 -0.01	11.32	10.96	11.20	70,982,640
26 Oct 23	11.24000 -0.15	11.35	11.12	11.31	45,056,340
25 Oct 23	11.39000 -0.06	11.65	11.37	11.56	66,079,060
24 Oct 23	11.45000 +0.04	11.59	11.36	11.43	51,151,620
23 Oct 23	11.41000 -0.12	11.60	11.28	11.45	56,083,232
20 Oct 23	11.53000 -0.10	11.71	11.40	11.63	77,825,464
19 Oct 23	11.63000 -0.35	11.97	11.60	11.92	53,254,012
18 Oct 23	11.98000 -0.04	12.04	11.87	11.97	42,657,228
17 Oct 23	12.02000 -0.08	12.20	11.84	12.10	58,952,212
16 Oct 23	12.10000 -0.35	12.51	12.04	12.43	64,568,776
13 Oct 23	12.45000 -0.11	12.58	12.38	12.45	33,329,340
12 Oct 23	12.56000 +0.14	12.57	12.37	12.45	41,324,224
11 Oct 23	12.42000 -0.07	12.55	12.31	12.51	56,603,132
10 Oct 23	12.49000 -0.08	12.65	12.46	12.58	43,852,848
09 Oct 23	12.57000 -0.17	12.67	12.46	12.65	55,882,840
28 Sep 23	12.74000 -0.04	12.90	12.69	12.81	34,515,984
27 Sep 23	12.78000 -0.06	12.86	12.71	12.81	45,378,660
26 Sep 23	12.84000 -0.06	12.98	12.78	12.90	37,125,796
25 Sep 23	12.90000 -0.45	13.30	12.86	13.28	93,165,200
22 Sep 23	13.35000 +0.09	13.39	13.16	13.20	44,356,824
21 Sep 23	13.26000 +0.06	13.55	13.23	13.36	51,310,344
20 Sep 23	13.20000 +0.11	13.34	13.01	13.07	40,408,052
19 Sep 23	13.09000 -0.04	13.20	13.03	13.19	46,331,788
18 Sep 23	13.13000 -0.23	13.31	13.03	13.30	80,881,512
15 Sep 23	13.36000 -0.19	13.64	13.30	13.61	64,346,328
14 Sep 23	13.55000 -0.06	13.63	13.43	13.58	47,815,136
13 Sep 23	13.61000 +0.01	13.77	13.54	13.59	49,025,244
12 Sep 23	13.60000 -0.14	13.72	13.55	13.68	51,395,624
11 Sep 23	13.74000 -0.23	14.01	13.57	13.96	72,548,136
08 Sep 23	13.97000 -0.07	14.08	13.82	13.97	30,181,494
07 Sep 23	14.04000 -0.05	14.25	13.86	13.99	50,648,540
06 Sep 23	14.09000 +0.28	14.13	13.60	13.77	103,002,352
05 Sep 23	13.81000 -0.33	14.14	13.72	14.14	82,866,504
04 Sep 23	14.14000 -0.11	14.62	14.12	14.41	110,229,360
01 Sep 23	14.25000 +0.27	14.31	13.95	14.21	104,343,112
31 Aug 23	13.98000 -0.77	14.74	13.90	14.66	98,623,792
30 Aug 23	14.75000 +0.25	14.77	14.46	14.55	110,823,200
29 Aug 23	14.50000 +0.14	14.61	14.17	14.37	115,741,384
28 Aug 23	14.36000 +0.38	14.89	14.23	14.88	162,257,824
25 Aug 23	13.98000 +0.41	14.34	13.57	13.63	85,067,264
24 Aug 23	13.57000 -0.13	13.88	13.43	13.73	46,121,344
23 Aug 23	13.70000 -0.19	14.01	13.70	13.87	44,647,672
22 Aug 23	13.89000 -0.01	14.03	13.77	13.91	45,061,424
21 Aug 23	13.90000 -0.26	14.19	13.81	14.12	59,475,036
18 Aug 23	14.16000 -0.09	14.55	14.16	14.38	72,070,704
17 Aug 23	14.25000 +0.00	14.36	14.06	14.11	55,051,048
16 Aug 23	14.25000 +0.27	14.50	13.89	14.01	102,740,456
15 Aug 23	13.98000 -0.03	14.20	13.80	13.92	43,363,624
14 Aug 23	14.01000 +0.05	14.15	13.50	13.70	72,494,320
11 Aug 23	13.96000 -0.17	14.29	13.82	14.21	57,751,908
10 Aug 23	14.13000 +0.13	14.28	13.93	13.96	48,486,528
09 Aug 23	14.00000 +0.24	14.10	13.66	13.76	58,980,844
08 Aug 23	13.76000 -0.16	14.06	13.74	13.85	59,206,728
07 Aug 23	13.92000 -0.48	14.25	13.82	14.23	86,388,168
04 Aug 23	14.40000 -0.04	14.76	14.28	14.69	112,856,616
03 Aug 23	14.44000 +0.26	14.48	13.98	14.10	89,968,720
02 Aug 23	14.18000 -0.03	14.47	14.13	14.19	66,935,232
01 Aug 23	14.21000 -0.02	14.55	14.04	14.12	105,124,976
31 Jul 23	14.23000 -0.16	14.77	14.17	14.45	146,364,720
28 Jul 23	14.39000 +0.68	14.52	13.75	13.92	155,523,856
27 Jul 23	13.71000 -0.03	13.90	13.43	13.66	79,362,576
26 Jul 23	13.74000 +0.03	13.83	13.55	13.69	93,175,312
25 Jul 23	13.71000 +1.10	13.73	13.05	13.05	211,799,744
24 Jul 23	12.61000 -0.27	12.96	12.48	12.91	55,235,952
21 Jul 23	12.88000 +0.12	12.96	12.71	12.73	60,041,980
20 Jul 23	12.76000 +0.01	12.94	12.66	12.75	58,596,112
19 Jul 23	12.75000 +0.17	12.84	12.51	12.52	55,315,244
18 Jul 23	12.58000 +0.12	12.65	12.36	12.43	46,441,680
17 Jul 23	12.46000 -0.14	12.58	12.40	12.57	27,967,776
14 Jul 23	12.60000 +0.03	12.72	12.43	12.54	48,877,320
13 Jul 23	12.57000 +0.13	12.60	12.43	12.46	46,314,160
12 Jul 23	12.44000 -0.30	12.69	12.34	12.66	85,400,928
11 Jul 23	12.74000 +0.04	12.95	12.67	12.85	41,251,224
10 Jul 23	12.70000 -0.10	12.92	12.66	12.82	37,466,400
07 Jul 23	12.80000 -0.04	13.06	12.66	12.99	52,459,600
06 Jul 23	12.84000 +0.20	12.93	12.55	12.63	58,425,168
05 Jul 23	12.64000 -0.08	12.74	12.54	12.68	66,936,980
04 Jul 23	12.72000 -0.40	13.08	12.57	13.07	107,490,368
03 Jul 23	13.12000 +0.09	13.16	12.93	13.00	45,745,816
30 Jun 23	13.03000 -0.16	13.36	13.01	13.18	46,454,648
29 Jun 23	13.19000 -0.21	13.45	13.10	13.39	31,905,172
28 Jun 23	13.40000 -0.03	13.50	13.22	13.46	36,472,624
27 Jun 23	13.43000 +0.41	13.55	12.84	13.03	72,390,384
26 Jun 23	13.02000 -0.10	13.11	12.83	13.00	51,717,808
21 Jun 23	13.12000 -0.03	13.33	13.07	13.08	41,458,896
20 Jun 23	13.15000 -0.28	13.48	13.06	13.44	71,800,464
19 Jun 23	13.43000 -0.12	13.60	13.30	13.58	61,914,904
16 Jun 23	13.55000 +0.06	13.68	13.43	13.50	58,442,412
15 Jun 23	13.49000 +0.08	13.59	13.38	13.40	49,481,040
14 Jun 23	13.41000 -0.16	13.71	13.39	13.65	60,599,712
13 Jun 23	13.57000 +0.13	13.89	13.41	13.50	67,156,992
12 Jun 23	13.44000 +0.05	13.63	13.37	13.48	53,408,000
09 Jun 23	13.39000 -0.62	13.65	13.33	13.56	69,326,728
08 Jun 23	14.01000 +0.35	14.14	13.50	13.63	90,653,248
07 Jun 23	13.66000 +0.13	13.93	13.58	13.63	66,828,272
06 Jun 23	13.53000 +0.01	13.87	13.48	13.54	67,858,936
05 Jun 23	13.52000 -0.06	13.60	13.23	13.40	71,355,400
02 Jun 23	13.58000 +0.77	13.70	12.84	12.87	118,117,408
01 Jun 23	12.81000 +0.07	12.87	12.48	12.70	50,692,228
31 May 23	12.74000 -0.21	13.16	12.73	12.90	63,669,608
30 May 23	12.95000 +0.01	12.99	12.29	12.92	100,431,400
29 May 23	12.94000 -0.16	13.10	12.90	13.02	38,219,084
26 May 23	13.10000 +0.27	13.12	12.68	12.81	47,534,008
25 May 23	12.83000 -0.05	13.00	12.70	12.80	49,127,768
24 May 23	12.88000 -0.50	13.36	12.88	13.35	72,792,904
23 May 23	13.38000 -0.15	13.58	13.38	13.50	45,849,216
22 May 23	13.53000 -0.02	13.58	13.40	13.45	43,075,208
19 May 23	13.55000 -0.24	13.75	13.41	13.71	60,203,408
18 May 23	13.79000 -0.07	13.95	13.72	13.86	33,304,588
17 May 23	13.86000 -0.10	14.03	13.72	13.95	46,838,536
16 May 23	13.96000 -0.12	14.15	13.90	14.08	37,434,868
15 May 23	14.08000 -0.07	14.23	13.93	14.16	52,401,008
12 May 23	14.15000 -0.15	14.41	14.13	14.31	36,803,180
11 May 23	14.30000 -0.18	14.49	14.21	14.48	41,679,916
10 May 23	14.48000 -0.28	14.85	14.39	14.79	66,462,136
09 May 23	14.76000 +0.23	15.20	14.37	14.42	133,742,992
08 May 23	14.53000 +0.27	14.63	13.86	14.10	107,348,272
05 May 23	14.26000 +0.55	14.38	13.64	13.67	99,108,512
04 May 23	13.71000 -0.20	13.80	13.38	13.70	87,964,832
28 Apr 23	13.91000 +0.03	13.91	13.66	13.86	55,250,568
27 Apr 23	13.88000 -0.01	13.94	13.72	13.84	50,016,744
26 Apr 23	13.89000 -0.15	13.95	13.71	13.88	47,416,440
25 Apr 23	14.04000 -0.06	14.18	13.83	14.15	42,115,092
24 Apr 23	14.10000 -0.27	14.37	14.05	14.30	59,336,728
21 Apr 23	14.37000 +0.10	14.59	14.31	14.34	70,208,080
20 Apr 23	14.27000 -0.11	14.45	14.10	14.41	54,204,920
19 Apr 23	14.38000 -0.34	14.75	14.33	14.74	61,222,808
18 Apr 23	14.72000 -0.14	14.99	14.65	14.84	59,287,336
17 Apr 23	14.86000 -0.21	14.86	14.52	14.86	84,491,112
14 Apr 23	15.07000 -0.10	15.26	15.04	15.17	37,762,016
13 Apr 23	15.17000 -0.02	15.27	14.97	15.15	44,491,336
12 Apr 23	15.19000 -0.07	15.34	15.03	15.30	48,055,560
11 Apr 23	15.26000 +0.11	15.28	14.93	15.16	80,803,904
10 Apr 23	15.15000 +0.04	15.30	14.85	15.07	62,409,760
07 Apr 23	15.11000 +0.50	15.25	14.66	14.66	111,195,968
06 Apr 23	14.61000 -0.04	14.73	14.50	14.63	40,656,100
04 Apr 23	14.65000 +0.03	14.71	14.49	14.60	49,960,224
03 Apr 23	14.62000 +0.49	14.73	14.07	14.18	120,663,768
31 Mar 23	14.13000 -0.28	14.50	14.04	14.40	61,811,188
30 Mar 23	14.41000 +0.29	14.42	14.00	14.13	55,771,060
29 Mar 23	14.12000 +0.15	14.35	14.00	14.00	70,289,688
28 Mar 23	13.97000 -0.18	14.27	13.92	14.19	48,218,120
27 Mar 23	14.15000 -0.19	14.34	14.10	14.30	39,965,272
24 Mar 23	14.34000 -0.09	14.43	14.15	14.40	57,908,912
23 Mar 23	14.43000 -0.06	14.53	14.25	14.44	46,067,704
22 Mar 23	14.49000 +0.32	14.56	14.14	14.18	55,601,164
21 Mar 23	14.17000 -0.16	14.42	14.12	14.32	44,419,000
20 Mar 23	14.33000 -0.08	14.65	14.27	14.48	43,767,768
17 Mar 23	14.41000 +0.09	14.63	14.35	14.40	57,599,272
16 Mar 23	14.32000 -0.02	14.50	14.17	14.27	39,312,408
15 Mar 23	14.34000 +0.19	14.45	14.17	14.19	38,005,456
14 Mar 23	14.15000 +0.03	14.36	13.95	14.08	50,910,952
13 Mar 23	14.12000 -0.17	14.35	14.00	14.24	55,928,620
10 Mar 23	14.29000 -0.15	14.39	14.19	14.35	41,463,236
09 Mar 23	14.44000 -0.16	14.65	14.44	14.59	38,832,476
08 Mar 23	14.60000 +0.06	14.64	14.38	14.50	43,424,424
07 Mar 23	14.54000 -0.22	14.77	14.51	14.73	67,546,928
06 Mar 23	14.76000 -0.30	15.06	14.60	15.02	104,892,080
03 Mar 23	15.06000 +0.14	15.10	14.76	14.94	83,108,488
02 Mar 23	14.92000 -0.21	15.24	14.88	15.09	92,755,736
01 Mar 23	15.13000 +0.04	15.16	14.98	15.08	66,865,488
28 Feb 23	15.09000 +0.07	15.10	14.72	15.00	81,069,384
27 Feb 23	15.02000 +0.10	15.13	14.89	14.89	50,802,372
24 Feb 23	14.92000 -0.31	15.23	14.81	15.20	93,680,776
23 Feb 23	15.23000 +0.04	15.36	15.16	15.20	37,866,644
22 Feb 23	15.19000 -0.16	15.29	15.11	15.21	34,101,236
21 Feb 23	15.35000 +0.09	15.50	15.17	15.40	62,819,200
20 Feb 23	15.26000 +0.26	15.30	14.93	14.96	68,215,208
17 Feb 23	15.00000 -0.05	15.15	14.95	15.04	42,467,912
16 Feb 23	15.05000 -0.07	15.44	14.92	15.10	87,776,048
15 Feb 23	15.12000 -0.48	15.53	15.02	15.52	105,880,608
14 Feb 23	15.60000 +0.03	15.76	15.38	15.59	52,963,184
13 Feb 23	15.57000 -0.21	15.86	15.49	15.80	65,895,088
10 Feb 23	15.78000 +0.10	15.95	15.58	15.70	47,252,904
09 Feb 23	15.68000 +0.14	15.85	15.46	15.54	55,839,328
08 Feb 23	15.54000 +0.26	15.65	15.22	15.27	85,331,952
07 Feb 23	15.28000 +0.26	15.43	15.00	15.02	62,102,280
06 Feb 23	15.02000 -0.31	15.24	14.98	15.14	73,288,640
03 Feb 23	15.33000 -0.32	15.56	15.20	15.55	77,895,912
02 Feb 23	15.65000 +0.06	15.68	15.36	15.57	80,259,896
01 Feb 23	15.59000 -0.14	15.81	15.33	15.70	85,834,728
31 Jan 23	15.73000 +0.21	15.76	15.38	15.45	59,475,252
30 Jan 23	15.52000 -0.28	15.99	15.40	15.93	98,867,272
20 Jan 23	15.80000 +0.10	15.87	15.56	15.64	56,208,264
19 Jan 23	15.70000 -0.04	15.70	15.35	15.61	67,401,912
18 Jan 23	15.74000 -0.31	16.15	15.68	16.05	62,720,192
17 Jan 23	16.05000 +0.09	16.14	15.73	15.99	54,977,548
16 Jan 23	15.96000 +0.13	16.02	15.62	15.83	69,908,400
13 Jan 23	15.83000 -0.07	15.97	15.68	15.81	64,292,120
12 Jan 23	15.90000 -0.39	16.38	15.84	16.29	48,816,524
11 Jan 23	16.29000 +0.39	16.62	15.85	15.92	91,614,712
10 Jan 23	15.90000 +0.06	15.97	15.65	15.88	51,323,236
09 Jan 23	15.84000 -0.29	16.27	15.71	16.16	76,247,512
06 Jan 23	16.13000 -0.23	16.63	16.07	16.35	91,212,456
05 Jan 23	16.36000 +0.34	16.49	15.91	16.04	94,350,448
04 Jan 23	16.02000 +0.60	16.25	15.35	15.42	133,505,712
03 Jan 23	15.42000 +0.29	15.98	15.23	15.35	147,963,616
30 Dec 22	15.13000 +0.12	15.20	14.78	14.99	61,480,592
29 Dec 22	15.01000 -0.36	15.31	14.85	15.28	62,666,764
28 Dec 22	15.37000 +0.11	15.53	15.08	15.20	50,644,352
27 Dec 22	15.26000 +0.13	15.53	15.09	15.18	50,159,408
26 Dec 22	15.13000 -0.53	15.80	15.06	15.66	74,652,176
23 Dec 22	15.66000 +0.20	15.78	15.31	15.35	45,452,928
22 Dec 22	15.46000 +0.08	15.65	15.35	15.52	34,293,420
21 Dec 22	15.38000 -0.01	15.53	15.27	15.36	36,860,096
20 Dec 22	15.39000 -0.38	15.67	15.28	15.52	50,168,652
19 Dec 22	15.77000 -0.25	16.30	15.60	15.96	78,765,360
16 Dec 22	16.02000 +0.30	16.21	15.65	15.86	86,215,704
15 Dec 22	15.72000 -0.05	15.82	15.10	15.60	103,822,288
14 Dec 22	15.77000 -0.19	15.94	15.68	15.94	52,922,236
13 Dec 22	15.96000 +0.21	16.13	15.64	15.72	64,274,708
12 Dec 22	15.75000 -0.70	16.26	15.70	16.26	75,755,440
09 Dec 22	16.45000 +0.50	16.62	16.02	16.09	123,904,152
08 Dec 22	15.95000 +0.25	16.09	15.65	15.70	91,757,664
07 Dec 22	15.70000 -0.39	16.06	15.45	15.99	102,778,264
06 Dec 22	16.09000 -0.21	16.20	15.82	16.15	93,138,072
05 Dec 22	16.30000 +0.15	16.60	16.16	16.16	124,572,880
02 Dec 22	16.15000 -0.42	16.40	15.75	16.40	146,644,000
01 Dec 22	16.57000 -0.08	16.86	16.41	16.75	123,655,920
30 Nov 22	16.65000 -1.25	17.86	16.52	17.49	204,498,464
29 Nov 22	17.90000 +1.57	17.96	16.72	16.95	201,163,776
28 Nov 22	16.33000 -0.51	16.64	16.25	16.40	75,194,992
25 Nov 22	16.84000 +0.91	16.99	15.97	15.97	153,603,168
24 Nov 22	15.93000 +0.11	16.31	15.58	16.12	77,013,408
23 Nov 22	15.82000 +0.10	15.97	15.58	15.59	50,129,012
22 Nov 22	15.72000 +0.08	16.02	15.51	15.71	76,355,976
21 Nov 22	15.64000 +0.07	15.66	14.91	15.35	97,689,640
18 Nov 22	15.57000 -0.13	15.73	15.30	15.67	76,556,200
17 Nov 22	15.70000 +0.05	15.82	15.39	15.58	65,819,512
16 Nov 22	15.65000 -0.45	16.06	15.40	16.01	105,183,408
15 Nov 22	16.10000 -0.19	16.61	15.86	16.14	135,178,672
14 Nov 22	16.29000 +0.46	17.00	15.86	16.62	222,712,128
11 Nov 22	15.83000 +1.44	15.83	14.69	14.71	187,957,280
10 Nov 22	14.39000 +0.04	14.53	13.91	14.28	65,859,164
09 Nov 22	14.35000 +0.35	14.88	14.23	14.23	137,000,896
08 Nov 22	14.00000 -0.04	14.34	13.85	14.04	91,300,760
07 Nov 22	14.04000 -0.02	14.16	13.77	14.03	80,104,808
04 Nov 22	14.06000 +0.40	14.33	13.60	13.62	105,120,184
03 Nov 22	13.66000 -0.31	14.08	13.48	13.73	94,977,072
02 Nov 22	13.97000 +0.36	14.13	13.20	13.39	151,775,680
01 Nov 22	13.61000 -0.19	13.87	12.88	13.66	253,097,056
31 Oct 22	13.80000 -1.53	14.95	13.80	14.85	178,893,840
28 Oct 22	15.33000 -0.37	15.88	15.25	15.70	63,443,928
27 Oct 22	15.70000 +0.21	15.91	15.49	15.52	68,581,360
26 Oct 22	15.49000 -0.66	16.20	15.40	16.10	112,106,568
25 Oct 22	16.15000 -0.09	16.43	16.00	16.27	71,084,776
24 Oct 22	16.24000 -0.53	16.61	16.13	16.51	92,217,744
21 Oct 22	16.77000 +0.17	17.37	16.67	16.70	79,140,560
20 Oct 22	16.60000 -0.27	17.01	16.42	16.86	63,761,204
19 Oct 22	16.87000 +0.08	17.14	16.70	16.77	55,477,776
18 Oct 22	16.79000 -0.30	17.24	16.60	17.09	65,715,456
17 Oct 22	17.09000 -0.16	17.26	16.35	17.02	87,959,168
14 Oct 22	17.25000 -0.43	18.12	17.06	17.68	107,860,696
13 Oct 22	17.68000 -0.45	18.12	17.01	18.00	96,483,592
12 Oct 22	18.13000 +0.24	18.43	17.75	17.79	58,654,456
11 Oct 22	17.89000 -0.43	18.39	17.78	18.32	58,419,048
10 Oct 22	18.32000 +0.32	19.00	17.76	17.80	111,218,672
30 Sep 22	18.00000 +0.72	18.27	17.40	17.66	95,922,776
29 Sep 22	17.28000 -0.24	17.64	17.17	17.53	57,323,504
28 Sep 22	17.52000 -0.15	17.86	17.31	17.58	46,144,372
27 Sep 22	17.67000 -0.02	17.84	17.17	17.72	61,943,812
26 Sep 22	17.69000 +0.14	18.13	17.63	17.80	64,511,812
23 Sep 22	17.55000 +0.03	18.03	17.44	17.44	55,743,648
22 Sep 22	17.52000 -0.31	17.90	17.11	17.85	82,828,680
21 Sep 22	17.83000 +0.19	18.07	17.43	17.64	63,082,864
20 Sep 22	17.64000 -0.80	18.53	17.42	18.49	111,987,448
19 Sep 22	18.44000 +0.39	18.52	17.86	17.98	84,459,008
16 Sep 22	18.05000 -0.80	18.96	17.97	18.80	130,683,408
15 Sep 22	18.85000 +0.71	19.05	18.30	18.30	102,620,936
14 Sep 22	18.14000 +0.05	18.68	17.93	18.00	69,783,208
13 Sep 22	18.09000 -0.38	18.45	17.97	18.32	74,176,064
09 Sep 22	18.47000 +0.89	18.56	17.42	17.49	135,894,720
08 Sep 22	17.58000 +0.03	17.71	17.10	17.58	54,482,640
07 Sep 22	17.55000 -0.08	17.73	17.30	17.55	48,841,740
06 Sep 22	17.63000 +0.41	17.83	17.11	17.21	94,606,440
05 Sep 22	17.22000 +0.20	17.33	16.85	17.10	61,591,580
02 Sep 22	17.02000 -0.29	17.41	16.75	17.35	64,745,408
01 Sep 22	17.31000 +0.01	17.67	17.11	17.26	65,175,768
31 Aug 22	17.30000 +0.35	17.41	16.85	16.95	81,799,952
30 Aug 22	16.95000 +0.34	17.11	16.60	16.65	53,528,444
29 Aug 22	16.61000 -0.07	16.78	16.21	16.48	42,669,508
26 Aug 22	16.68000 -0.21	16.89	16.45	16.85	44,132,344
25 Aug 22	16.89000 +0.47	16.94	16.51	16.60	72,281,104
24 Aug 22	16.42000 -0.04	16.84	16.33	16.47	59,016,272
23 Aug 22	16.46000 -0.24	16.83	16.31	16.70	63,278,068
22 Aug 22	16.70000 -0.11	16.96	16.55	16.77	59,256,008
19 Aug 22	16.81000 +0.60	16.94	16.19	16.22	94,345,160
18 Aug 22	16.21000 -0.15	16.64	16.05	16.37	48,033,412
17 Aug 22	16.36000 +0.63	16.66	15.61	15.73	105,522,864
16 Aug 22	15.73000 +0.09	16.11	15.64	15.77	51,557,132
15 Aug 22	15.64000 +0.09	16.11	15.43	15.43	81,158,240
12 Aug 22	15.55000 +0.27	15.64	15.16	15.20	62,887,056
11 Aug 22	15.28000 +0.36	15.35	14.96	14.99	62,848,744
10 Aug 22	14.92000 -0.21	15.23	14.83	15.10	55,725,804
09 Aug 22	15.13000 +0.02	15.38	14.85	15.06	51,360,208
08 Aug 22	15.11000 -0.25	15.75	15.03	15.36	82,752,808
05 Aug 22	15.36000 +0.03	15.43	15.09	15.33	61,210,032
04 Aug 22	15.33000 -0.06	15.54	15.03	15.36	70,999,264
03 Aug 22	15.39000 -0.65	16.19	15.24	16.03	106,262,192
02 Aug 22	16.04000 -0.21	16.21	15.80	16.08	96,233,392
01 Aug 22	16.25000 -0.42	16.67	15.96	16.66	127,824,952
29 Jul 22	16.67000 -0.31	17.08	16.49	16.86	73,736,360
28 Jul 22	16.98000 -0.24	17.46	16.78	17.08	70,871,728
27 Jul 22	17.22000 +0.19	17.38	16.60	16.90	95,065,520
26 Jul 22	17.03000 +0.93	17.12	16.00	16.02	124,677,784
25 Jul 22	16.10000 +0.47	16.24	15.71	15.80	81,977,784
22 Jul 22	15.63000 -0.15	16.04	15.54	15.83	59,828,100
21 Jul 22	15.78000 -0.57	16.32	15.70	16.32	96,478,688
20 Jul 22	16.35000 -0.15	16.65	16.21	16.46	48,970,420
19 Jul 22	16.50000 +0.01	16.58	15.95	16.36	82,693,640
18 Jul 22	16.49000 +0.71	16.55	15.68	15.79	111,311,840
15 Jul 22	15.78000 -0.84	16.84	15.48	16.80	155,117,824
14 Jul 22	16.62000 +0.02	17.05	16.33	16.47	119,129,712
13 Jul 22	16.60000 +0.39	17.15	16.30	16.39	104,677,520
12 Jul 22	16.21000 +0.32	16.42	15.89	15.91	74,262,088
11 Jul 22	15.89000 -0.33	16.35	15.72	16.02	71,485,544
08 Jul 22	16.22000 +0.13	16.42	15.91	16.10	67,820,648
07 Jul 22	16.09000 -0.11	16.48	15.97	16.43	67,123,728
06 Jul 22	16.20000 -0.81	16.50	16.00	16.44	73,271,440
05 Jul 22	17.01000 -0.41	17.41	16.60	17.27	163,822,112
04 Jul 22	17.42000 -0.10	17.70	17.12	17.44	101,925,792
01 Jul 22	17.52000 +0.06	18.08	17.33	17.47	119,170,064
30 Jun 22	17.46000 +0.16	17.78	17.00	17.50	115,083,920
29 Jun 22	17.30000 +1.14	17.66	16.09	16.17	188,964,944
28 Jun 22	16.16000 -0.43	16.61	16.05	16.46	101,896,848
27 Jun 22	16.59000 +0.36	16.89	16.10	16.25	114,602,008
24 Jun 22	16.23000 -0.34	16.75	16.02	16.50	97,251,160
23 Jun 22	16.57000 +0.53	16.66	15.94	16.05	82,941,568
22 Jun 22	16.04000 -0.23	16.57	15.96	16.28	72,054,208
21 Jun 22	16.27000 +0.21	16.94	16.00	16.12	149,826,448
20 Jun 22	16.06000 +0.48	16.38	15.65	15.76	147,984,736
17 Jun 22	15.58000 -0.01	15.77	15.42	15.53	75,075,208
16 Jun 22	15.59000 -0.28	16.44	15.48	15.88	100,086,936
15 Jun 22	15.87000 +0.73	16.31	14.94	15.13	186,892,976
14 Jun 22	15.14000 +0.31	15.21	14.74	14.75	93,407,712
13 Jun 22	14.83000 -0.70	15.48	14.73	15.35	119,307,648
10 Jun 22	15.53000 -0.05	15.74	15.36	15.50	92,501,320
09 Jun 22	15.58000 +0.50	15.83	15.01	15.05	157,765,040
08 Jun 22	15.08000 -0.20	15.31	14.93	15.25	129,157,632
07 Jun 22	15.28000 +0.35	15.36	14.78	14.82	113,209,304
06 Jun 22	14.93000 -0.37	15.17	14.50	15.11	217,377,136
02 Jun 22	15.30000 -0.45	15.75	15.10	15.60	121,057,392
01 Jun 22	15.75000 +0.24	15.90	15.50	15.51	83,786,344
31 May 22	15.51000 -0.35	15.92	15.40	15.77	151,488,640
30 May 22	15.86000 -0.45	16.38	15.69	16.17	89,455,264
27 May 22	16.31000 -0.12	16.49	16.08	16.36	66,963,240
26 May 22	16.43000 +0.21	16.69	16.02	16.20	81,757,248
25 May 22	16.22000 +0.04	16.36	15.84	16.18	55,838,908
24 May 22	16.18000 +0.09	16.40	15.94	16.01	94,995,184
23 May 22	16.09000 -0.95	17.04	16.00	17.00	158,866,768
20 May 22	17.04000 -0.15	17.55	16.80	17.50	93,127,536
19 May 22	17.19000 +0.42	17.44	16.47	16.51	91,725,624
18 May 22	16.77000 -0.18	17.12	16.40	16.87	78,778,496
17 May 22	16.95000 +0.01	17.20	16.53	16.69	79,985,336
16 May 22	16.94000 +0.35	17.33	16.18	17.16	158,329,568
13 May 22	16.59000 +0.99	16.62	15.66	15.88	159,042,352
12 May 22	15.60000 -0.23	16.05	15.24	15.90	123,863,208
11 May 22	15.83000 -0.62	16.46	15.67	16.27	163,302,608
10 May 22	16.45000 +0.18	16.69	15.41	15.96	158,581,824
09 May 22	16.27000 -0.12	16.64	15.97	16.19	80,208,752
06 May 22	16.39000 -1.15	17.36	16.18	17.03	111,159,480
05 May 22	17.54000 -0.58	18.35	16.98	18.18	131,606,280
29 Apr 22	18.12000 +0.32	18.48	17.20	17.60	150,898,112
28 Apr 22	17.80000 +1.02	17.98	16.73	16.95	123,607,048
27 Apr 22	16.78000 -0.79	17.92	16.40	17.44	148,897,184
26 Apr 22	17.57000 +0.58	18.03	16.92	17.05	105,910,312
25 Apr 22	16.99000 -0.79	18.20	16.95	17.49	116,221,688
22 Apr 22	17.78000 +0.27	18.20	16.77	17.25	118,177,408
21 Apr 22	17.51000 +0.08	17.88	17.11	17.30	96,725,456
20 Apr 22	17.43000 -0.95	18.40	16.92	18.40	183,960,928
19 Apr 22	18.38000 -0.01	18.61	17.90	18.50	99,924,224
18 Apr 22	18.39000 -0.93	19.31	18.18	18.88	103,160,552
15 Apr 22	19.32000 +0.39	19.88	18.58	18.62	127,974,200
14 Apr 22	18.93000 +1.15	19.28	17.57	17.73	145,651,056
13 Apr 22	17.78000 +0.63	18.40	16.77	17.15	113,907,120
12 Apr 22	17.15000 -0.78	18.20	16.88	18.01	99,722,528
11 Apr 22	17.93000 -0.28	18.30	17.51	17.94	83,538,304
08 Apr 22	18.21000 +0.59	18.41	17.30	17.52	99,137,408
07 Apr 22	17.62000 -0.68	18.24	17.55	18.04	89,658,288
06 Apr 22	18.30000 +0.09	18.88	18.03	18.30	131,341,856
01 Apr 22	18.21000 +0.51	18.38	17.15	17.53	139,203,376
31 Mar 22	17.70000 -0.02	18.18	17.40	17.70	100,208,896
30 Mar 22	17.72000 +0.92	18.00	16.72	16.90	124,715,840
29 Mar 22	16.80000 -0.14	17.08	16.56	16.69	62,039,352
28 Mar 22	16.94000 +0.17	17.30	16.51	16.71	94,549,952
25 Mar 22	16.77000 -0.30	17.23	16.70	16.91	69,102,616
24 Mar 22	17.07000 -0.16	17.30	16.87	16.92	50,558,624
23 Mar 22	17.23000 +0.01	17.63	16.69	17.22	119,340,296
22 Mar 22	17.22000 +0.55	17.58	16.28	16.38	130,366,568
21 Mar 22	16.67000 -0.31	16.87	16.17	16.81	108,437,968
18 Mar 22	16.98000 +1.54	16.98	15.10	15.20	125,161,544
17 Mar 22	15.44000 +0.45	15.74	15.24	15.61	129,218,512
16 Mar 22	14.99000 +0.28	15.30	13.62	14.50	169,020,016
15 Mar 22	14.71000 -1.63	16.30	14.71	16.20	121,610,768
14 Mar 22	16.34000 +0.11	17.08	15.80	15.91	105,490,792
11 Mar 22	16.23000 +0.07	16.25	15.71	16.00	50,499,052
10 Mar 22	16.16000 -0.06	16.48	15.85	16.40	73,760,808
09 Mar 22	16.22000 -0.58	17.09	15.64	16.88	140,779,888
08 Mar 22	16.80000 -0.36	17.27	16.71	17.10	59,747,332
07 Mar 22	17.16000 +0.14	17.61	16.89	17.00	105,960,776
04 Mar 22	17.02000 -0.09	17.15	16.65	17.01	67,775,368
03 Mar 22	17.11000 +0.56	17.23	16.60	16.60	102,837,224
02 Mar 22	16.55000 +0.20	17.00	16.37	16.44	84,178,168
01 Mar 22	16.35000 +0.53	16.42	15.73	15.82	70,649,864
28 Feb 22	15.82000 +0.01	15.98	15.50	15.73	47,529,468
25 Feb 22	15.81000 -0.16	16.35	15.72	15.95	65,615,988
24 Feb 22	15.97000 -0.11	16.32	15.84	16.02	50,313,088
23 Feb 22	16.08000 -0.37	16.48	15.89	16.42	60,743,584
22 Feb 22	16.45000 +0.11	16.75	16.10	16.34	69,813,736
21 Feb 22	16.34000 +0.01	16.45	16.06	16.36	76,247,064
18 Feb 22	16.33000 +0.84	16.36	15.50	15.50	129,348,760
17 Feb 22	15.49000 -0.35	15.87	15.28	15.87	68,250,512
16 Feb 22	15.84000 +0.52	16.03	15.20	15.34	70,872,808
15 Feb 22	15.32000 +0.01	15.43	15.18	15.31	51,019,976
14 Feb 22	15.31000 -0.44	15.77	15.20	15.57	76,202,616
11 Feb 22	15.75000 -0.27	16.46	15.70	15.97	96,845,192
10 Feb 22	16.02000 +0.43	16.48	15.11	15.40	134,878,320
09 Feb 22	15.59000 -0.21	16.50	15.47	15.86	113,007,584
08 Feb 22	15.80000 -0.16	16.13	15.67	15.81	83,074,344
07 Feb 22	15.96000 +0.26	16.12	15.30	15.72	81,531,264
28 Jan 22	15.70000 +0.05	16.13	15.56	15.75	78,806,456
27 Jan 22	15.65000 +0.10	16.07	15.20	15.55	57,709,984
26 Jan 22	15.55000 +0.01	15.79	15.36	15.78	44,827,716
25 Jan 22	15.54000 -0.45	16.07	15.51	15.88	42,176,252
24 Jan 22	15.99000 +0.51	16.19	15.30	15.44	84,994,496
21 Jan 22	15.48000 -0.02	15.79	15.25	15.50	63,986,012
20 Jan 22	15.50000 -0.59	16.48	15.42	16.40	123,311,344
19 Jan 22	16.09000 -0.06	16.80	15.90	16.28	71,045,296
18 Jan 22	16.15000 +0.78	16.28	15.21	15.40	82,854,192
17 Jan 22	15.37000 +0.42	15.68	14.91	14.91	78,332,072
14 Jan 22	14.95000 -0.60	15.59	14.88	15.55	98,322,552
13 Jan 22	15.55000 -0.45	16.37	15.51	15.99	63,388,984
12 Jan 22	16.00000 -0.16	16.20	15.64	16.08	72,931,696
11 Jan 22	16.16000 -0.31	17.08	16.01	16.40	135,641,920
10 Jan 22	16.47000 +0.32	16.60	15.72	15.78	122,431,888
07 Jan 22	16.15000 +0.64	16.34	15.60	15.75	95,015,824
06 Jan 22	15.51000 -0.49	16.16	15.40	15.98	81,091,464
05 Jan 22	16.00000 +0.20	16.40	15.62	15.64	117,339,832
04 Jan 22	15.80000 +0.17	15.90	15.34	15.50	64,521,384
31 Dec 21	15.63000 +0.53	15.88	15.05	15.06	65,405,240
30 Dec 21	15.10000 +0.05	15.35	14.93	15.01	44,142,856
29 Dec 21	15.05000 -0.15	15.31	15.00	15.22	47,067,828
28 Dec 21	15.20000 -0.09	15.33	14.87	15.19	60,228,832
27 Dec 21	15.29000 -0.32	16.02	15.18	15.80	88,947,152
24 Dec 21	15.61000 +0.01	15.82	15.13	15.48	60,705,056
23 Dec 21	15.60000 +0.12	15.73	15.21	15.42	62,812,476
22 Dec 21	15.48000 +0.04	15.61	15.20	15.45	82,877,224
21 Dec 21	15.44000 +0.74	15.55	14.70	14.70	116,055,640
20 Dec 21	14.70000 +0.27	14.94	14.40	14.47	69,738,080
17 Dec 21	14.43000 -0.04	14.85	14.37	14.49	58,744,032
16 Dec 21	14.47000 +0.20	14.53	14.13	14.21	54,042,656
15 Dec 21	14.27000 +0.29	14.47	13.88	13.95	61,736,024
14 Dec 21	13.98000 -0.52	14.40	13.90	14.40	107,761,272
13 Dec 21	14.50000 -0.47	14.97	14.45	14.85	96,220,120
10 Dec 21	14.97000 -0.27	15.28	14.62	15.15	86,788,368
09 Dec 21	15.24000 +0.33	15.60	14.80	14.85	93,506,720
08 Dec 21	14.91000 +0.01	15.07	14.38	14.90	87,449,576
07 Dec 21	14.90000 -0.16	15.75	14.70	15.55	132,413,032
06 Dec 21	15.06000 +0.32	15.86	14.90	15.27	144,010,560
03 Dec 21	14.74000 +0.29	14.83	14.25	14.38	79,508,376
02 Dec 21	14.45000 +0.36	14.71	13.82	14.00	67,792,352
01 Dec 21	14.09000 +0.24	14.38	13.74	13.75	69,465,992
30 Nov 21	13.85000 -0.10	14.14	13.75	13.86	53,548,036
29 Nov 21	13.95000 -0.11	14.13	13.80	13.92	47,124,876
26 Nov 21	14.06000 -0.20	14.23	13.89	14.20	53,543,808
25 Nov 21	14.26000 -0.29	14.65	14.15	14.38	54,533,768
24 Nov 21	14.55000 +0.15	15.05	14.31	14.43	97,709,600
23 Nov 21	14.40000 +0.29	14.68	14.01	14.17	74,526,824
22 Nov 21	14.11000 -0.91	15.10	13.97	15.08	152,213,648
19 Nov 21	15.02000 +1.02	15.20	13.75	13.91	145,806,512
18 Nov 21	14.00000 -0.32	14.54	13.86	14.41	61,789,568
17 Nov 21	14.32000 -0.09	14.56	14.10	14.55	56,945,672
16 Nov 21	14.41000 -0.08	14.78	14.39	14.43	70,186,248
15 Nov 21	14.49000 -0.38	14.87	14.11	14.86	100,785,032
12 Nov 21	14.87000 +0.02	15.13	14.54	15.00	215,369,856
11 Nov 21	14.85000 +1.35	14.85	13.66	13.68	286,946,816
10 Nov 21	13.50000 +0.95	13.60	12.38	12.74	158,448,832
09 Nov 21	12.55000 -0.03	12.72	12.32	12.51	52,389,140
08 Nov 21	12.58000 +0.34	12.60	12.22	12.38	58,672,052
05 Nov 21	12.24000 -0.38	12.54	12.22	12.50	67,089,448
04 Nov 21	12.62000 -0.29	12.86	12.36	12.83	72,618,080
03 Nov 21	12.91000 +0.68	13.05	12.12	12.21	106,914,416
02 Nov 21	12.23000 -0.02	12.60	12.03	12.30	72,865,592
01 Nov 21	12.25000 -0.31	12.75	12.15	12.56	79,104,864
29 Oct 21	12.56000 -0.37	12.95	12.25	12.95	113,996,224
28 Oct 21	12.93000 -0.08	13.19	12.63	13.19	70,161,488
27 Oct 21	13.01000 -0.04	13.28	12.80	13.17	77,747,832
26 Oct 21	13.05000 -0.44	13.65	12.96	13.50	93,811,800
25 Oct 21	13.49000 -0.22	14.25	13.30	13.31	115,747,512
22 Oct 21	13.71000 +0.25	14.54	13.53	13.68	165,525,456
21 Oct 21	13.46000 +0.70	13.53	12.70	12.75	122,692,424
20 Oct 21	12.76000 -0.13	12.98	12.60	12.89	74,032,456
19 Oct 21	12.89000 -0.41	13.23	12.60	13.20	128,594,056
18 Oct 21	13.30000 -0.50	13.79	12.68	13.63	133,138,240
15 Oct 21	13.80000 +0.30	13.90	13.38	13.50	85,913,760
14 Oct 21	13.50000 -0.41	13.98	13.28	13.72	111,395,792
13 Oct 21	13.91000 -0.18	14.34	13.68	14.14	86,956,000
12 Oct 21	14.09000 +0.20	14.58	13.76	13.88	146,352,976
11 Oct 21	13.89000 +0.34	14.32	13.60	13.60	91,732,920
08 Oct 21	13.55000 -0.48	14.27	13.47	14.20	71,247,480
30 Sep 21	14.03000 +0.22	14.55	13.92	14.00	113,213,408
29 Sep 21	13.81000 +0.18	14.05	13.58	14.00	111,188,488
28 Sep 21	13.63000 +0.72	14.10	13.59	13.60	171,011,904
27 Sep 21	12.91000 -0.51	13.55	12.78	13.50	85,140,664
24 Sep 21	13.42000 -0.26	14.17	13.30	13.68	107,414,328
23 Sep 21	13.68000 -0.03	14.22	13.55	13.80	129,499,408
22 Sep 21	13.71000 +0.74	13.96	12.53	12.60	189,957,248
17 Sep 21	12.97000 +0.69	13.08	12.16	12.29	89,852,064
16 Sep 21	12.28000 -0.34	12.82	12.15	12.79	100,226,368
15 Sep 21	12.62000 -0.37	13.14	12.35	12.89	113,189,592
14 Sep 21	12.99000 -0.16	13.42	12.88	13.12	104,282,544
13 Sep 21	13.15000 +0.69	13.33	12.36	12.50	173,386,144
10 Sep 21	12.46000 +0.38	12.52	12.09	12.10	104,510,000
09 Sep 21	12.08000 +0.16	12.18	11.74	11.92	70,781,952
08 Sep 21	11.92000 -0.13	12.14	11.86	12.10	39,702,680
07 Sep 21	12.05000 +0.01	12.13	11.82	12.07	60,454,040
06 Sep 21	12.04000 -0.24	12.40	12.01	12.19	61,354,688
03 Sep 21	12.28000 -0.15	12.65	12.08	12.30	102,746,752
02 Sep 21	12.43000 +0.29	12.88	12.12	12.25	147,911,568
01 Sep 21	12.14000 +0.75	12.24	11.28	11.28	148,956,560
31 Aug 21	11.39000 +0.54	11.48	10.81	10.85	113,972,896
30 Aug 21	10.85000 -0.35	11.10	10.58	11.10	109,461,000
27 Aug 21	11.20000 -0.20	11.44	11.09	11.37	77,151,568
26 Aug 21	11.40000 -0.09	11.85	11.33	11.49	76,349,392
25 Aug 21	11.49000 -0.29	11.88	11.40	11.87	80,802,680
24 Aug 21	11.78000 -0.14	12.10	11.62	11.95	82,394,288
23 Aug 21	11.92000 -0.20	12.18	11.88	12.05	57,385,092
20 Aug 21	12.12000 +0.32	12.27	11.81	11.93	109,310,128
19 Aug 21	11.80000 -0.41	12.12	11.66	12.10	107,600,720
18 Aug 21	12.21000 +0.01	12.48	11.88	12.08	123,659,480
17 Aug 21	12.20000 +0.36	12.42	11.65	11.79	171,845,344
16 Aug 21	11.84000 -0.18	12.06	11.29	11.49	151,958,160
13 Aug 21	12.02000 -0.40	12.46	11.98	12.38	154,420,416
12 Aug 21	12.42000 -0.17	12.83	12.27	12.30	123,086,016
11 Aug 21	12.59000 +0.97	12.78	11.99	11.99	281,697,344
10 Aug 21	11.62000 +0.06	11.72	11.21	11.61	132,944,392
09 Aug 21	11.56000 +0.81	11.83	10.63	10.66	213,128,048
06 Aug 21	10.75000 +0.27	10.81	10.24	10.32	116,746,896
05 Aug 21	10.48000 +0.49	10.84	10.20	10.20	178,431,808
04 Aug 21	9.99000 -0.10	10.09	9.95	10.09	51,074,096
03 Aug 21	10.09000 -0.10	10.23	10.06	10.13	54,982,012
02 Aug 21	10.19000 +0.18	10.32	9.76	9.95	105,807,576
30 Jul 21	10.01000 -0.01	10.07	9.77	9.86	69,539,152
29 Jul 21	10.02000 -0.02	10.19	9.82	10.17	95,725,752
28 Jul 21	10.04000 +0.04	10.21	9.91	10.00	111,989,520
27 Jul 21	10.00000 -0.41	10.41	9.97	10.40	143,979,408
26 Jul 21	10.41000 -0.74	10.99	10.36	10.99	117,645,552
23 Jul 21	11.15000 -0.14	11.25	11.09	11.24	51,065,064
22 Jul 21	11.29000 +0.08	11.37	11.13	11.21	58,534,000
21 Jul 21	11.21000 -0.20	11.47	11.18	11.40	64,577,768
20 Jul 21	11.41000 -0.03	11.47	11.20	11.36	64,710,360
19 Jul 21	11.44000 -0.35	11.82	11.37	11.78	75,538,400
16 Jul 21	11.79000 -0.01	11.93	11.74	11.74	36,420,224
15 Jul 21	11.80000 +0.01	11.89	11.65	11.76	48,378,336
14 Jul 21	11.79000 -0.25	12.05	11.76	12.05	48,894,856
13 Jul 21	12.04000 +0.02	12.25	11.97	12.04	37,467,976
12 Jul 21	12.02000 -0.16	12.28	12.01	12.28	47,959,192
09 Jul 21	12.18000 +0.06	12.26	12.03	12.07	35,368,700
08 Jul 21	12.12000 -0.05	12.23	11.91	12.18	52,880,176
07 Jul 21	12.17000 -0.14	12.38	12.12	12.23	38,598,696
06 Jul 21	12.31000 +0.43	12.48	11.81	11.87	82,571,120
05 Jul 21	11.88000 -0.21	12.12	11.78	12.09	60,937,816
02 Jul 21	12.09000 -0.45	12.49	12.06	12.48	56,449,668
01 Jul 21	12.54000 +0.50	12.60	12.01	12.07	92,740,008
30 Jun 21	12.04000 +0.04	12.10	11.98	12.04	36,109,104
29 Jun 21	12.00000 -0.13	12.20	11.98	12.13	52,143,368
28 Jun 21	12.13000 -0.34	12.49	12.09	12.47	63,618,040
25 Jun 21	12.47000 +0.07	12.50	12.36	12.42	36,342,556
24 Jun 21	12.40000 -0.02	12.53	12.33	12.40	39,710,672
23 Jun 21	12.42000 +0.12	12.47	12.29	12.32	51,398,616
22 Jun 21	12.30000 -0.22	12.65	12.25	12.52	59,046,744
21 Jun 21	12.52000 -0.25	12.76	12.47	12.74	41,477,636
18 Jun 21	12.77000 -0.12	12.87	12.62	12.85	39,879,240
17 Jun 21	12.89000 +0.00	12.95	12.75	12.86	37,088,796
16 Jun 21	12.89000 +0.21	12.99	12.56	12.60	46,024,364
15 Jun 21	12.68000 -0.39	13.06	12.68	13.06	55,571,748
11 Jun 21	13.07000 +0.02	13.13	12.98	13.05	45,237,804
10 Jun 21	13.05000 -0.10	13.19	13.05	13.15	35,590,080
09 Jun 21	13.15000 +0.05	13.19	13.10	13.13	35,700,880
08 Jun 21	13.10000 +0.00	13.22	13.06	13.15	39,036,856
07 Jun 21	13.10000 -0.32	13.33	13.01	13.33	66,262,464
04 Jun 21	13.42000 +0.03	13.52	13.32	13.38	39,479,592
03 Jun 21	13.39000 -0.07	13.57	13.38	13.45	33,721,016
02 Jun 21	13.46000 +0.10	13.55	13.26	13.36	41,839,004
01 Jun 21	13.36000 -0.16	13.62	13.32	13.55	42,721,768
31 May 21	13.52000 -0.06	13.66	13.41	13.59	42,499,344
28 May 21	13.58000 -0.18	13.85	13.48	13.80	46,885,044
27 May 21	13.76000 +0.04	13.97	13.65	13.73	55,342,104
26 May 21	13.72000 +0.25	14.06	13.46	13.47	107,427,792
25 May 21	13.47000 +0.39	13.49	13.03	13.07	64,366,060
24 May 21	13.08000 -0.18	13.23	13.05	13.23	52,027,280
21 May 21	13.26000 -0.23	13.54	13.26	13.48	53,319,512
20 May 21	13.49000 +0.00	13.52	13.39	13.51	32,441,344
19 May 21	13.49000 -0.24	13.75	13.44	13.73	41,639,120
18 May 21	13.73000 +0.06	13.84	13.56	13.65	40,769,856
17 May 21	13.67000 +0.04	13.75	13.51	13.58	40,865,788
14 May 21	13.63000 +0.19	13.65	13.37	13.45	44,218,624
13 May 21	13.44000 -0.04	13.48	13.36	13.39	34,465,008
12 May 21	13.48000 -0.32	13.73	13.39	13.71	70,503,608
11 May 21	13.80000 +0.06	13.84	13.59	13.64	30,236,546
10 May 21	13.74000 -0.17	13.90	13.57	13.88	49,324,636
07 May 21	13.91000 -0.05	14.03	13.86	13.91	35,914,104
06 May 21	13.96000 -0.04	14.07	13.90	13.93	32,663,204
30 Apr 21	14.00000 -0.18	14.18	13.91	14.10	51,401,576
29 Apr 21	14.18000 +0.05	14.19	14.06	14.17	33,910,572
28 Apr 21	14.13000 +0.01	14.18	14.05	14.17	33,443,764
27 Apr 21	14.12000 +0.12	14.18	13.91	14.00	44,975,960
26 Apr 21	14.00000 -0.12	14.15	13.98	14.07	50,747,404
23 Apr 21	14.12000 -0.09	14.19	13.96	14.16	66,423,964
22 Apr 21	14.21000 +0.05	14.30	14.13	14.18	41,482,472
21 Apr 21	14.16000 +0.04	14.18	13.98	14.11	42,992,032
20 Apr 21	14.12000 -0.45	14.42	14.08	14.39	86,469,696
19 Apr 21	14.57000 +0.08	14.58	14.40	14.50	35,640,108
16 Apr 21	14.49000 +0.16	14.52	14.31	14.40	37,953,300
15 Apr 21	14.33000 -0.01	14.42	14.25	14.34	31,165,260
14 Apr 21	14.34000 +0.01	14.41	14.25	14.33	37,603,868
13 Apr 21	14.33000 +0.05	14.38	14.12	14.27	42,521,840
12 Apr 21	14.28000 +0.29	14.31	13.96	14.00	58,483,236
09 Apr 21	13.99000 -0.16	14.15	13.90	14.14	46,172,272
08 Apr 21	14.15000 -0.12	14.19	14.08	14.18	34,502,764
07 Apr 21	14.27000 +0.07	14.30	14.12	14.20	33,541,454
06 Apr 21	14.20000 +0.00	14.29	14.17	14.25	27,195,248
02 Apr 21	14.20000 +0.05	14.27	14.09	14.18	32,698,272
01 Apr 21	14.15000 -0.08	14.29	14.05	14.24	33,386,490
31 Mar 21	14.23000 -0.16	14.38	14.09	14.37	45,418,712
30 Mar 21	14.39000 +0.03	14.55	14.25	14.30	44,133,028
29 Mar 21	14.36000 +0.01	14.43	14.17	14.31	48,836,264
26 Mar 21	14.35000 +0.01	14.45	14.30	14.34	39,281,912
25 Mar 21	14.34000 +0.02	14.44	14.22	14.33	30,644,556
24 Mar 21	14.32000 -0.19	14.54	14.25	14.48	49,966,688
23 Mar 21	14.51000 -0.17	14.76	14.45	14.68	47,757,152
22 Mar 21	14.68000 +0.02	14.75	14.48	14.51	40,023,884
19 Mar 21	14.66000 -0.59	15.14	14.57	15.11	77,913,584
18 Mar 21	15.25000 -0.07	15.43	15.18	15.36	46,258,004
17 Mar 21	15.32000 -0.26	15.69	15.25	15.40	57,941,864
16 Mar 21	15.58000 +0.60	15.65	14.89	15.00	89,605,160
15 Mar 21	14.98000 -0.20	15.28	14.86	15.24	77,100,176
12 Mar 21	15.18000 +0.18	15.60	14.74	15.02	79,003,664
11 Mar 21	15.00000 +0.10	15.23	14.90	14.94	61,152,836
10 Mar 21	14.90000 -0.16	15.26	14.82	15.17	66,935,872
09 Mar 21	15.06000 -0.12	15.48	15.00	15.26	78,823,488
08 Mar 21	15.18000 -0.15	15.60	15.18	15.49	65,010,776
05 Mar 21	15.33000 -0.29	15.78	15.11	15.49	98,639,400
04 Mar 21	15.62000 -0.46	16.28	15.50	15.98	112,271,784
03 Mar 21	16.08000 +0.06	16.31	15.77	15.86	89,475,112
02 Mar 21	16.02000 -0.06	16.64	15.90	16.06	129,691,040
01 Mar 21	16.08000 +0.54	16.28	15.41	15.69	142,536,048
26 Feb 21	15.54000 -0.53	16.05	15.30	15.68	179,897,456
25 Feb 21	16.07000 +1.25	16.30	14.99	15.05	386,495,584
24 Feb 21	14.82000 +0.17	14.99	14.61	14.66	96,124,776
23 Feb 21	14.65000 -0.05	14.82	14.53	14.56	49,177,708
22 Feb 21	14.70000 +0.29	14.81	14.30	14.42	90,458,256
19 Feb 21	14.41000 +0.05	14.50	14.18	14.27	64,012,112
18 Feb 21	14.36000 +0.53	14.40	13.90	13.91	92,524,352
10 Feb 21	13.83000 -0.05	14.01	13.77	13.87	54,345,684
09 Feb 21	13.88000 -0.07	14.04	13.72	13.95	62,771,960
08 Feb 21	13.95000 +0.20	14.22	13.80	13.98	84,510,312
05 Feb 21	13.75000 +0.37	13.91	13.34	13.38	88,379,376
04 Feb 21	13.38000 -0.38	13.74	13.31	13.74	97,634,544
03 Feb 21	13.76000 -0.24	14.05	13.70	14.05	54,348,436
02 Feb 21	14.00000 +0.18	14.07	13.74	13.82	73,421,320
01 Feb 21	13.82000 +0.01	13.96	13.58	13.82	64,637,480
29 Jan 21	13.81000 -0.24	14.15	13.77	14.09	72,071,288
28 Jan 21	14.05000 -0.32	14.21	13.93	14.21	91,456,664
27 Jan 21	14.37000 -0.23	14.76	14.25	14.61	94,181,992
26 Jan 21	14.60000 -0.03	14.79	14.51	14.59	80,402,048
25 Jan 21	14.63000 -0.20	14.76	14.36	14.76	143,084,560
22 Jan 21	14.83000 -0.49	15.17	14.83	15.16	120,563,608
21 Jan 21	15.32000 -0.36	15.66	15.23	15.60	134,581,584
20 Jan 21	15.68000 -0.42	15.98	15.51	15.97	95,879,056
19 Jan 21	16.10000 +0.14	16.40	15.60	15.75	182,193,552
18 Jan 21	15.96000 +0.44	16.04	15.39	15.59	127,787,608
15 Jan 21	15.52000 +0.05	15.75	15.41	15.41	85,835,088
14 Jan 21	15.47000 +0.02	15.83	15.38	15.43	98,063,344
13 Jan 21	15.45000 +0.28	15.68	15.12	15.25	120,570,976
12 Jan 21	15.17000 +0.13	15.19	14.86	15.05	86,881,888
11 Jan 21	15.04000 -0.15	15.45	14.96	15.19	123,693,472
08 Jan 21	15.19000 +0.13	15.26	14.92	14.98	77,412,568
07 Jan 21	15.06000 -0.17	15.45	14.81	15.24	100,355,192
06 Jan 21	15.23000 +0.13	15.27	14.95	15.02	103,979,672
05 Jan 21	15.10000 -0.19	15.20	14.68	15.19	132,655,848
04 Jan 21	15.29000 -0.53	15.68	15.18	15.68	123,298,816
31 Dec 20	15.82000 +0.22	15.86	15.54	15.61	72,241,784
30 Dec 20	15.60000 -0.16	15.80	15.54	15.74	55,300,048
29 Dec 20	15.76000 +0.10	15.90	15.68	15.70	60,610,688
28 Dec 20	15.66000 -0.06	15.77	15.37	15.70	69,506,488
25 Dec 20	15.72000 +0.12	15.73	15.50	15.72	35,181,324
24 Dec 20	15.60000 -0.05	15.78	15.48	15.66	47,985,492
23 Dec 20	15.65000 -0.29	16.01	15.55	15.98	90,858,240
22 Dec 20	15.94000 +0.03	16.29	15.74	15.88	82,822,880
21 Dec 20	15.91000 -0.14	15.97	15.69	15.94	67,563,920
18 Dec 20	16.05000 -0.11	16.16	15.83	16.11	97,168,616
17 Dec 20	16.16000 +0.06	16.23	15.95	16.08	53,639,388
16 Dec 20	16.10000 +0.08	16.30	15.95	16.07	49,582,100
15 Dec 20	16.02000 -0.19	16.20	15.90	16.18	48,340,704
14 Dec 20	16.21000 +0.23	16.27	16.00	16.20	56,305,984
11 Dec 20	15.98000 -0.23	16.30	15.91	16.30	53,568,752
10 Dec 20	16.21000 -0.08	16.42	16.08	16.28	47,426,544
09 Dec 20	16.29000 -0.17	16.54	16.23	16.50	59,508,660
08 Dec 20	16.46000 -0.08	16.63	16.36	16.58	48,396,952
07 Dec 20	16.54000 -0.42	16.96	16.48	16.90	63,418,744
04 Dec 20	16.96000 -0.31	17.30	16.82	17.27	56,576,608
03 Dec 20	17.27000 -0.10	17.47	17.11	17.37	51,263,412
02 Dec 20	17.37000 +0.12	17.76	17.05	17.25	83,731,288
01 Dec 20	17.25000 +0.03	17.30	16.67	17.20	101,651,424
30 Nov 20	17.22000 -0.18	18.01	17.22	17.42	132,145,432
27 Nov 20	17.40000 +0.51	17.41	16.90	16.94	99,585,424
26 Nov 20	16.89000 +0.06	16.93	16.58	16.87	54,977,496
25 Nov 20	16.83000 +0.05	17.12	16.73	16.89	70,508,144
24 Nov 20	16.78000 -0.18	17.05	16.70	16.85	60,614,932
23 Nov 20	16.96000 +0.00	17.12	16.78	17.05	72,772,048
20 Nov 20	16.96000 -0.03	17.08	16.68	17.08	63,629,088
19 Nov 20	16.99000 +0.26	17.10	16.68	16.79	121,050,848
18 Nov 20	16.73000 +0.17	17.06	16.25	16.58	148,960,704
17 Nov 20	16.56000 +0.57	16.61	15.96	15.99	156,810,976
16 Nov 20	15.99000 +0.21	16.05	15.72	15.80	65,890,484
13 Nov 20	15.78000 -0.49	16.18	15.70	16.17	78,733,128
12 Nov 20	16.27000 -0.13	16.42	16.18	16.29	50,339,876
11 Nov 20	16.40000 +0.28	16.50	16.05	16.12	99,105,024
10 Nov 20	16.12000 -0.07	16.46	16.05	16.26	58,562,828
09 Nov 20	16.19000 +0.03	16.37	16.05	16.30	77,143,560
06 Nov 20	16.16000 +0.24	16.27	15.90	15.98	82,879,000
05 Nov 20	15.92000 +0.38	16.04	15.61	15.61	82,603,456
04 Nov 20	15.54000 -0.03	15.66	15.46	15.49	40,054,152
03 Nov 20	15.57000 +0.08	15.62	15.34	15.51	56,036,920
02 Nov 20	15.49000 +0.13	15.62	15.36	15.41	52,432,236
30 Oct 20	15.36000 -0.40	16.00	15.22	15.69	103,910,720
29 Oct 20	15.76000 +0.04	15.89	15.54	15.58	54,463,620
28 Oct 20	15.72000 -0.33	16.08	15.58	16.05	79,566,928
27 Oct 20	16.05000 -0.39	16.44	16.00	16.39	86,912,432
26 Oct 20	16.44000 +0.04	16.62	16.30	16.50	59,443,900
23 Oct 20	16.40000 +0.10	16.56	16.18	16.26	77,728,680
22 Oct 20	16.30000 +0.09	16.49	16.15	16.20	68,195,912
21 Oct 20	16.21000 +0.06	16.27	15.99	16.16	55,498,360
20 Oct 20	16.15000 -0.14	16.26	16.03	16.21	53,602,840
19 Oct 20	16.29000 +0.08	16.76	16.19	16.32	88,006,704
16 Oct 20	16.21000 +0.09	16.27	16.08	16.13	51,472,912
15 Oct 20	16.12000 +0.00	16.31	16.09	16.12	42,923,644
14 Oct 20	16.12000 -0.09	16.18	16.01	16.12	43,485,148
13 Oct 20	16.21000 -0.22	16.34	16.05	16.32	65,703,036
12 Oct 20	16.43000 +0.37	16.43	16.10	16.14	81,152,176
09 Oct 20	16.06000 +0.17	16.10	15.87	16.00	54,671,936
30 Sep 20	15.89000 -0.18	16.25	15.73	16.20	67,589,200
29 Sep 20	16.07000 -0.08	16.18	16.03	16.12	49,830,932
28 Sep 20	16.15000 +0.26	16.22	15.90	15.99	72,570,256
25 Sep 20	15.89000 -0.48	16.45	15.79	16.33	93,486,240
24 Sep 20	16.37000 -0.31	16.67	16.33	16.66	64,752,056
23 Sep 20	16.68000 -0.16	16.89	16.63	16.85	53,094,168
22 Sep 20	16.84000 -0.23	17.06	16.74	16.96	57,205,592
21 Sep 20	17.07000 -0.28	17.38	17.03	17.36	75,074,280
18 Sep 20	17.35000 +0.71	17.35	16.61	16.64	140,870,080
17 Sep 20	16.64000 -0.20	16.89	16.60	16.76	57,441,072
16 Sep 20	16.84000 +0.18	16.97	16.48	16.58	78,509,632
15 Sep 20	16.66000 +0.11	16.78	16.33	16.50	64,890,108
14 Sep 20	16.55000 -0.03	16.73	16.36	16.60	58,519,132
11 Sep 20	16.58000 -0.19	16.88	16.45	16.79	77,167,912
10 Sep 20	16.77000 +0.37	17.30	16.60	16.60	128,660,600
09 Sep 20	16.40000 -0.21	16.60	16.21	16.45	61,264,060
08 Sep 20	16.61000 +0.00	16.88	16.45	16.68	74,992,880
07 Sep 20	16.61000 +0.14	17.12	16.31	16.32	120,236,608
04 Sep 20	16.47000 +0.07	16.50	16.08	16.25	72,699,272
03 Sep 20	16.40000 +0.13	16.53	16.16	16.27	87,621,728
02 Sep 20	16.27000 +0.06	16.45	16.05	16.12	86,810,280
01 Sep 20	16.21000 +0.11	16.25	16.03	16.13	68,400,384
31 Aug 20	16.10000 -0.37	16.76	16.07	16.59	99,898,624
28 Aug 20	16.47000 +0.27	16.54	16.07	16.11	92,934,192
27 Aug 20	16.20000 -0.44	16.60	15.99	16.60	113,887,488
26 Aug 20	16.64000 +0.10	16.92	16.45	16.55	88,109,064
25 Aug 20	16.54000 +0.06	16.64	16.35	16.48	68,046,448
24 Aug 20	16.48000 -0.08	16.84	16.45	16.70	63,564,072
21 Aug 20	16.56000 -0.09	16.80	16.43	16.77	57,690,936
20 Aug 20	16.65000 -0.07	16.74	16.45	16.66	68,285,896
19 Aug 20	16.72000 -0.24	16.94	16.58	16.94	85,473,104
18 Aug 20	16.96000 -0.45	17.49	16.76	17.39	116,566,544
17 Aug 20	17.41000 +0.39	17.78	16.85	17.05	138,952,928
14 Aug 20	17.02000 +0.50	17.11	16.39	16.51	122,190,792
13 Aug 20	16.52000 -0.03	16.63	16.35	16.51	62,409,308
12 Aug 20	16.55000 +0.30	16.64	16.20	16.30	97,631,936
11 Aug 20	16.25000 -0.02	16.69	16.19	16.31	127,885,512
10 Aug 20	16.27000 +0.50	16.45	15.67	15.70	146,659,440
07 Aug 20	15.77000 -0.13	15.89	15.60	15.78	73,189,360
06 Aug 20	15.90000 +0.11	15.95	15.59	15.80	78,621,328
05 Aug 20	15.79000 -0.44	16.05	15.70	16.05	139,764,928
04 Aug 20	16.23000 +0.35	16.35	15.73	15.90	148,955,840
03 Aug 20	15.88000 +0.28	16.10	15.71	15.75	128,899,232
31 Jul 20	15.60000 +0.08	15.82	15.40	15.44	97,628,432
30 Jul 20	15.52000 -0.28	15.79	15.49	15.79	101,517,592
29 Jul 20	15.80000 +0.10	15.87	15.41	15.61	89,848,616
28 Jul 20	15.70000 +0.18	15.78	15.42	15.65	92,207,104
27 Jul 20	15.52000 -0.35	16.05	15.36	16.02	91,823,480
24 Jul 20	15.87000 -0.38	16.54	15.70	16.22	93,323,392
23 Jul 20	16.25000 -0.29	16.48	15.96	16.32	82,322,288
22 Jul 20	16.54000 -0.07	16.89	16.44	16.51	104,729,976
21 Jul 20	16.61000 -0.26	16.93	16.45	16.85	97,163,256
20 Jul 20	16.87000 +0.80	17.07	16.10	16.23	134,174,048
17 Jul 20	16.07000 -0.07	16.42	15.80	16.25	99,975,216
16 Jul 20	16.14000 -0.31	16.83	16.12	16.58	120,763,344
15 Jul 20	16.45000 -0.48	17.23	16.42	17.06	108,990,448
14 Jul 20	16.93000 -0.38	17.40	16.58	17.20	136,288,384
13 Jul 20	17.31000 -0.13	17.61	16.85	17.30	123,497,192
10 Jul 20	17.44000 -0.69	17.98	17.24	17.73	131,841,832
09 Jul 20	18.13000 +0.34	18.19	17.38	17.99	132,133,592
08 Jul 20	17.79000 +0.13	18.09	17.40	17.70	124,796,968
07 Jul 20	17.66000 -0.33	18.70	17.55	18.47	166,157,552
06 Jul 20	17.99000 +1.64	17.99	16.73	16.73	221,836,544
03 Jul 20	16.35000 -0.02	16.89	15.93	16.42	167,075,968
02 Jul 20	16.37000 +0.47	16.59	15.94	16.02	182,054,256
01 Jul 20	15.90000 +1.12	16.26	14.71	14.81	215,227,408
30 Jun 20	14.78000 +0.25	14.78	14.48	14.57	61,162,772
29 Jun 20	14.53000 -0.21	14.68	14.37	14.66	56,053,508
24 Jun 20	14.74000 +0.43	14.75	14.33	14.37	104,266,984
23 Jun 20	14.31000 -0.13	14.48	14.27	14.40	54,277,372
22 Jun 20	14.44000 -0.12	14.57	14.40	14.46	59,073,256
19 Jun 20	14.56000 -0.05	14.62	14.37	14.61	90,211,584
18 Jun 20	14.61000 +0.25	14.66	14.43	14.47	57,945,120
17 Jun 20	14.36000 -0.17	14.53	14.25	14.48	49,270,296
16 Jun 20	14.53000 +0.19	14.62	14.43	14.54	43,103,080
15 Jun 20	14.34000 -0.06	14.55	14.21	14.24	48,510,772
12 Jun 20	14.40000 +0.05	14.47	14.15	14.20	58,645,660
11 Jun 20	14.35000 -0.28	14.63	14.31	14.60	64,919,192
10 Jun 20	14.63000 -0.32	14.95	14.58	14.95	68,570,464
09 Jun 20	14.95000 +0.04	15.17	14.86	14.91	54,881,520
08 Jun 20	14.91000 +0.05	15.14	14.81	14.91	62,910,504
05 Jun 20	14.86000 -0.23	15.09	14.68	15.09	63,714,680
04 Jun 20	15.09000 -0.16	15.47	14.95	15.42	48,221,400
03 Jun 20	15.25000 +0.04	15.78	15.24	15.33	77,345,600
02 Jun 20	15.21000 +0.41	15.29	14.68	14.70	72,298,416
01 Jun 20	14.80000 +0.44	14.84	14.41	14.48	52,476,736
29 May 20	14.36000 -1.13	14.77	14.29	14.75	59,572,752
28 May 20	15.49000 +0.10	15.75	15.36	15.39	72,571,272
27 May 20	15.39000 +0.08	15.45	15.22	15.31	35,544,328
26 May 20	15.31000 +0.06	15.39	15.16	15.38	33,127,876
25 May 20	15.25000 +0.50	15.26	14.82	14.90	52,135,700
22 May 20	14.75000 -0.30	15.08	14.75	15.08	48,662,612
21 May 20	15.05000 -0.22	15.38	14.99	15.36	38,327,900
20 May 20	15.27000 -0.08	15.45	15.15	15.31	37,692,300
19 May 20	15.35000 -0.11	15.70	15.30	15.70	42,413,864
18 May 20	15.46000 +0.20	15.56	15.26	15.32	51,225,936
15 May 20	15.26000 -0.09	15.46	15.09	15.40	55,022,104
14 May 20	15.35000 -0.34	15.69	15.27	15.61	57,264,224
13 May 20	15.69000 -0.05	15.75	15.52	15.71	45,708,228
12 May 20	15.74000 -0.01	15.83	15.65	15.77	43,994,848
11 May 20	15.75000 -0.14	15.96	15.72	15.88	58,748,184
08 May 20	15.89000 +0.17	15.93	15.69	15.84	63,756,064
07 May 20	15.72000 -0.15	15.92	15.68	15.76	49,295,884
06 May 20	15.87000 -0.37	16.11	15.67	16.01	91,552,624
30 Apr 20	16.24000 -0.27	16.54	16.15	16.52	59,730,408
29 Apr 20	16.51000 +0.36	16.66	16.10	16.10	50,707,404
28 Apr 20	16.15000 +0.24	16.35	15.93	15.97	51,766,640
27 Apr 20	15.91000 +0.07	16.24	15.82	15.84	43,557,260
24 Apr 20	15.84000 -0.05	15.90	15.72	15.86	34,260,796
23 Apr 20	15.89000 -0.06	16.04	15.68	15.95	50,066,864
22 Apr 20	15.95000 +0.02	15.95	15.60	15.85	45,900,468
21 Apr 20	15.93000 +0.05	16.17	15.71	15.90	72,101,088
20 Apr 20	15.88000 +0.06	15.92	15.33	15.82	66,933,120
17 Apr 20	15.82000 +0.06	15.89	15.67	15.88	51,105,848
16 Apr 20	15.76000 +0.46	15.93	15.46	15.60	83,885,352
15 Apr 20	15.30000 -0.29	15.61	15.21	15.50	44,248,544
14 Apr 20	15.59000 +0.52	15.83	15.12	15.20	82,433,920
13 Apr 20	15.07000 +0.38	15.15	14.61	14.69	47,921,492
10 Apr 20	14.69000 -0.25	15.17	14.58	14.90	66,553,780
09 Apr 20	14.94000 -0.23	15.18	14.84	15.18	38,659,332
08 Apr 20	15.17000 +0.01	15.24	14.97	15.09	41,813,636
07 Apr 20	15.16000 +0.13	15.32	15.04	15.30	64,231,644
03 Apr 20	15.03000 -0.06	15.16	14.92	14.96	33,392,200
02 Apr 20	15.09000 +0.12	15.09	14.82	14.90	39,451,320
01 Apr 20	14.97000 +0.10	15.33	14.79	14.90	58,373,596
31 Mar 20	14.87000 -0.33	15.35	14.70	15.30	69,537,192
30 Mar 20	15.20000 -0.05	15.47	14.97	15.09	78,898,560
27 Mar 20	15.25000 +0.13	15.50	15.10	15.33	70,991,400
26 Mar 20	15.12000 -0.05	15.27	14.82	14.85	60,870,444
25 Mar 20	15.17000 +0.65	15.28	14.54	14.77	91,658,680
24 Mar 20	14.52000 +0.44	14.66	14.20	14.31	54,728,524
23 Mar 20	14.08000 -0.41	14.25	13.80	13.98	52,340,292
20 Mar 20	14.49000 +0.49	14.60	13.90	14.18	64,316,724
19 Mar 20	14.00000 -0.42	14.50	13.40	14.22	104,088,960
18 Mar 20	14.42000 -0.67	15.21	14.40	15.06	91,866,720
17 Mar 20	15.09000 -0.20	15.58	14.88	15.25	87,532,696
16 Mar 20	15.29000 -0.82	16.07	15.22	16.06	100,658,888
13 Mar 20	16.11000 -0.28	16.25	15.40	15.63	91,755,408
12 Mar 20	16.39000 +0.14	16.54	15.93	16.11	70,934,632
11 Mar 20	16.25000 -0.14	16.66	16.18	16.45	74,638,192
10 Mar 20	16.39000 +0.22	16.60	15.95	16.29	71,118,840
09 Mar 20	16.17000 -0.32	16.38	15.84	16.19	84,758,000
06 Mar 20	16.49000 -0.55	16.90	16.40	16.81	87,520,560
05 Mar 20	17.04000 +0.23	17.17	16.50	16.70	114,883,552
04 Mar 20	16.81000 +0.20	17.35	16.41	16.75	160,972,048
03 Mar 20	16.61000 -0.08	16.90	16.24	16.79	147,133,648
02 Mar 20	16.69000 +0.50	17.01	16.40	16.41	179,390,480
28 Feb 20	16.19000 +0.36	16.47	15.62	15.70	160,963,040
27 Feb 20	15.83000 -0.16	16.15	15.72	16.04	99,061,488
26 Feb 20	15.99000 +0.73	16.46	15.03	15.10	214,158,720
25 Feb 20	15.26000 +0.17	15.53	15.03	15.05	95,768,232
24 Feb 20	15.09000 -0.24	15.31	14.85	15.28	84,240,472
21 Feb 20	15.33000 -0.31	15.64	15.20	15.60	84,402,344
20 Feb 20	15.64000 +0.16	15.66	15.40	15.41	82,978,440
19 Feb 20	15.48000 -0.02	15.64	15.32	15.46	58,011,332
18 Feb 20	15.50000 -0.24	15.72	15.41	15.56	75,872,056
17 Feb 20	15.74000 -0.16	16.10	15.54	16.03	98,722,392
14 Feb 20	15.90000 +0.51	15.95	15.39	15.45	95,305,968
13 Feb 20	15.39000 +0.48	15.58	15.11	15.12	109,993,536
12 Feb 20	14.91000 -0.06	15.08	14.75	14.83	64,811,584
11 Feb 20	14.97000 +0.14	15.25	14.70	14.71	84,994,832
10 Feb 20	14.83000 +0.43	15.00	14.13	14.19	111,229,576
07 Feb 20	14.40000 -0.15	14.50	14.20	14.37	68,873,216
06 Feb 20	14.55000 +0.07	14.68	14.30	14.59	103,926,560
05 Feb 20	14.48000 +0.17	14.62	14.08	14.20	116,900,952
04 Feb 20	14.31000 +0.33	14.38	13.86	14.10	111,986,792
03 Feb 20	13.98000 -1.35	14.24	13.80	13.90	182,050,960
23 Jan 20	15.33000 -0.54	15.75	15.23	15.61	82,177,128
22 Jan 20	15.87000 +0.42	15.91	15.28	15.44	96,210,888
21 Jan 20	15.45000 -0.53	15.88	15.43	15.82	91,010,840
20 Jan 20	15.98000 -0.14	16.17	15.80	16.12	58,488,756
17 Jan 20	16.12000 +0.09	16.23	15.99	16.10	47,033,224
16 Jan 20	16.03000 -0.10	16.28	15.99	16.16	62,351,564
15 Jan 20	16.13000 -0.22	16.43	16.06	16.35	54,985,272
14 Jan 20	16.35000 -0.13	16.59	16.27	16.50	59,886,640
13 Jan 20	16.48000 +0.46	16.52	16.07	16.09	90,169,928
10 Jan 20	16.02000 -0.26	16.34	15.90	16.30	95,677,136
09 Jan 20	16.28000 +0.76	16.40	15.96	16.18	194,617,664
08 Jan 20	15.52000 -0.27	15.63	15.41	15.60	88,280,528
07 Jan 20	15.79000 +0.11	15.82	15.58	15.72	85,522,488
06 Jan 20	15.68000 -0.27	15.81	15.55	15.80	126,336,544
03 Jan 20	15.95000 -0.31	16.38	15.75	16.38	107,482,376
02 Jan 20	16.26000 +0.08	16.78	16.23	16.45	100,291,512
31 Dec 19	16.18000 -0.09	16.46	15.96	16.17	65,668,276
30 Dec 19	16.27000 +0.40	16.27	15.86	16.17	78,213,136
27 Dec 19	15.87000 -0.04	16.13	15.80	15.84	70,806,288
26 Dec 19	15.91000 +0.61	15.99	15.38	15.41	99,278,328
25 Dec 19	15.30000 -0.11	15.44	15.14	15.37	64,419,144
24 Dec 19	15.41000 -0.23	15.72	15.30	15.64	68,488,120
23 Dec 19	15.64000 -0.36	16.14	15.56	15.97	70,098,280
20 Dec 19	16.00000 +0.14	16.15	15.85	15.90	63,127,248
19 Dec 19	15.86000 +0.00	16.13	15.79	15.85	51,777,864
18 Dec 19	15.86000 -0.13	16.10	15.78	15.95	59,943,768
17 Dec 19	15.99000 +0.30	16.35	15.52	15.62	121,468,768
16 Dec 19	15.69000 -0.01	15.71	15.34	15.60	89,967,784
13 Dec 19	15.70000 +0.35	15.83	15.52	15.54	86,499,112
12 Dec 19	15.35000 -0.23	15.70	15.22	15.58	55,930,296
11 Dec 19	15.58000 +0.11	15.81	15.31	15.58	64,224,116
10 Dec 19	15.47000 -0.07	15.57	15.28	15.38	55,704,904
09 Dec 19	15.54000 +0.56	15.57	14.97	14.98	105,230,808
06 Dec 19	14.98000 +0.08	14.98	14.76	14.88	37,377,432
05 Dec 19	14.90000 +0.02	14.96	14.67	14.95	50,157,916
04 Dec 19	14.88000 -0.08	14.94	14.72	14.89	45,203,624
03 Dec 19	14.96000 +0.00	15.12	14.78	14.89	70,181,368
02 Dec 19	14.96000 +0.53	15.03	14.50	14.50	103,091,504
29 Nov 19	14.43000 +0.03	14.55	14.25	14.34	37,102,000
28 Nov 19	14.40000 -0.26	14.71	14.30	14.67	41,635,808
27 Nov 19	14.66000 -0.11	14.81	14.55	14.69	41,354,072
26 Nov 19	14.77000 -0.08	14.92	14.63	14.90	64,429,776
25 Nov 19	14.85000 +0.48	15.01	14.44	14.45	119,458,480
22 Nov 19	14.37000 +0.08	14.42	14.13	14.30	54,009,032
21 Nov 19	14.29000 -0.07	14.36	14.10	14.20	58,366,424
20 Nov 19	14.36000 -0.14	14.61	14.33	14.43	51,031,432
19 Nov 19	14.50000 +0.36	14.55	14.10	14.14	75,773,472
18 Nov 19	14.14000 +0.09	14.31	13.84	14.03	85,220,536
15 Nov 19	14.05000 -0.09	14.22	13.98	14.15	56,253,112
14 Nov 19	14.14000 -0.04	14.24	14.09	14.20	38,784,020
13 Nov 19	14.18000 +0.02	14.23	14.06	14.22	37,401,452
12 Nov 19	14.16000 +0.04	14.27	14.04	14.19	46,709,936
11 Nov 19	14.12000 -0.50	14.52	14.05	14.50	104,941,680
08 Nov 19	14.62000 -0.13	14.88	14.61	14.83	51,741,680
07 Nov 19	14.75000 +0.08	14.83	14.59	14.64	43,325,848
06 Nov 19	14.67000 -0.30	14.90	14.64	14.90	67,675,072
05 Nov 19	14.97000 +0.18	15.15	14.57	14.86	95,030,024
04 Nov 19	14.79000 -0.03	14.89	14.58	14.85	74,053,960
01 Nov 19	14.82000 +0.41	14.90	14.24	14.40	90,355,872
31 Oct 19	14.41000 -0.18	14.70	14.28	14.59	74,286,984
30 Oct 19	14.59000 -0.10	14.88	14.46	14.62	85,584,328
29 Oct 19	14.69000 -0.21	14.87	14.60	14.87	81,273,448
28 Oct 19	14.90000 -0.63	15.30	14.81	15.30	135,174,800
25 Oct 19	15.53000 +0.15	15.59	15.23	15.46	48,497,356
24 Oct 19	15.38000 +0.06	15.54	15.20	15.39	48,181,800
23 Oct 19	15.32000 -0.37	15.62	15.21	15.60	57,263,152
22 Oct 19	15.69000 -0.09	15.86	15.39	15.84	62,113,552
21 Oct 19	15.78000 +0.46	15.99	15.40	15.45	84,727,968
18 Oct 19	15.32000 -0.36	16.07	15.29	15.73	69,496,616
17 Oct 19	15.68000 -0.12	15.88	15.55	15.80	45,303,904
16 Oct 19	15.80000 +0.20	16.44	15.63	15.67	107,589,328
15 Oct 19	15.60000 +0.00	15.87	15.51	15.60	51,497,404
14 Oct 19	15.60000 -0.11	16.01	15.54	15.75	87,518,624
11 Oct 19	15.71000 +0.06	15.90	15.53	15.69	90,121,216
10 Oct 19	15.65000 -0.02	15.85	15.44	15.70	91,465,744
09 Oct 19	15.67000 +0.56	15.95	15.07	15.08	126,282,776
08 Oct 19	15.11000 +0.81	15.40	14.35	14.35	141,094,448
30 Sep 19	14.30000 +0.06	14.44	14.16	14.19	38,395,920
27 Sep 19	14.24000 -0.22	14.49	14.13	14.46	48,706,712
26 Sep 19	14.46000 +0.11	14.82	14.39	14.40	69,631,496
25 Sep 19	14.35000 -0.04	14.46	14.18	14.36	42,859,320
24 Sep 19	14.39000 -0.09	14.61	14.37	14.48	42,956,560
23 Sep 19	14.48000 -0.10	14.65	14.38	14.56	54,874,496
20 Sep 19	14.58000 -0.23	14.86	14.51	14.81	74,044,568
19 Sep 19	14.81000 -0.04	14.91	14.66	14.85	49,623,560
18 Sep 19	14.85000 +0.37	15.03	14.43	14.55	98,342,440
17 Sep 19	14.48000 +0.01	14.68	14.35	14.44	66,242,528
16 Sep 19	14.47000 -0.17	14.78	14.39	14.74	93,197,592
12 Sep 19	14.64000 +0.69	14.69	14.10	14.10	149,205,136
11 Sep 19	13.95000 -0.04	14.03	13.83	14.00	52,080,148
10 Sep 19	13.99000 -0.08	14.08	13.85	14.08	49,868,412
09 Sep 19	14.07000 +0.30	14.10	13.82	13.82	109,716,192
06 Sep 19	13.77000 +0.06	13.81	13.41	13.71	91,392,736
05 Sep 19	13.71000 -0.16	14.05	13.58	13.83	159,212,704
04 Sep 19	13.87000 +0.57	13.89	13.30	13.30	132,013,056
03 Sep 19	13.30000 -0.18	13.50	13.17	13.50	90,008,896
02 Sep 19	13.48000 +0.03	13.55	13.31	13.36	92,011,080
30 Aug 19	13.45000 -0.26	13.84	13.34	13.83	96,740,408
29 Aug 19	13.71000 -0.54	14.33	13.47	14.23	103,608,920
28 Aug 19	14.25000 -0.12	14.41	14.13	14.35	41,600,808
27 Aug 19	14.37000 -0.07	14.56	14.34	14.52	68,389,328
26 Aug 19	14.44000 -0.03	14.53	14.10	14.12	57,215,372
23 Aug 19	14.47000 +0.11	14.62	14.33	14.48	53,907,760
22 Aug 19	14.36000 -0.18	14.69	14.25	14.54	50,113,464
21 Aug 19	14.54000 +0.09	14.70	14.36	14.36	48,057,376
20 Aug 19	14.45000 +0.17	14.64	14.19	14.21	75,814,896
19 Aug 19	14.28000 +0.43	14.30	13.91	14.07	66,556,564
16 Aug 19	13.85000 -0.10	14.11	13.83	13.98	40,764,744
15 Aug 19	13.95000 +0.32	13.97	13.43	13.46	47,122,716
14 Aug 19	13.63000 -0.05	13.95	13.56	13.92	47,705,360
13 Aug 19	13.68000 -0.24	13.91	13.58	13.77	45,569,640
12 Aug 19	13.92000 +0.41	13.95	13.47	13.54	54,022,928
09 Aug 19	13.51000 -0.25	13.85	13.43	13.79	51,221,380
08 Aug 19	13.76000 +0.04	13.88	13.72	13.85	37,753,376
07 Aug 19	13.72000 +0.19	13.92	13.58	13.61	60,726,820
06 Aug 19	13.53000 +0.14	13.68	13.17	13.20	85,029,488
05 Aug 19	13.39000 -0.43	13.77	13.38	13.71	69,833,784
02 Aug 19	13.82000 -0.01	13.92	13.55	13.60	82,901,456
01 Aug 19	13.83000 -0.38	14.22	13.75	14.10	105,050,592
31 Jul 19	14.21000 -0.41	14.43	14.07	14.43	99,681,808
30 Jul 19	14.62000 +0.15	14.71	14.46	14.46	49,053,228
29 Jul 19	14.47000 -0.01	14.56	14.40	14.44	48,834,648
26 Jul 19	14.48000 +0.12	14.57	14.17	14.20	62,211,512
25 Jul 19	14.36000 +0.05	14.37	14.11	14.36	59,792,592
24 Jul 19	14.31000 +0.01	14.47	14.21	14.38	70,762,824
23 Jul 19	14.30000 -0.20	14.56	14.19	14.48	93,236,952
22 Jul 19	14.50000 +0.12	14.85	14.39	14.40	120,274,448
19 Jul 19	14.38000 +0.83	14.44	13.99	14.22	201,070,784
18 Jul 19	13.55000 -0.01	13.66	13.41	13.55	42,227,152
17 Jul 19	13.56000 +0.04	13.69	13.41	13.43	46,438,888
16 Jul 19	13.52000 +0.17	13.61	13.33	13.37	60,448,712
15 Jul 19	13.35000 -0.20	13.47	13.15	13.45	88,474,792
12 Jul 19	13.55000 +0.08	13.66	13.43	13.47	58,287,132
11 Jul 19	13.47000 +0.01	13.65	13.39	13.57	53,494,204
10 Jul 19	13.46000 -0.02	13.66	13.37	13.60	64,973,800
09 Jul 19	13.48000 +0.04	13.82	13.42	13.48	95,501,952
08 Jul 19	13.44000 -0.10	13.88	13.25	13.47	119,110,648
05 Jul 19	13.54000 -0.10	13.71	13.44	13.56	73,832,792
04 Jul 19	13.64000 +0.28	13.96	13.37	13.37	143,888,016
03 Jul 19	13.36000 +0.16	13.55	13.05	13.20	131,539,536
02 Jul 19	13.20000 +0.18	13.21	12.93	13.00	70,997,128
01 Jul 19	13.02000 +0.26	13.07	12.84	12.89	78,277,024
28 Jun 19	12.76000 -0.06	12.85	12.69	12.83	36,515,536
27 Jun 19	12.82000 +0.05	12.90	12.77	12.80	59,419,568
26 Jun 19	12.77000 -0.11	12.88	12.71	12.86	49,825,184
25 Jun 19	12.88000 -0.18	13.09	12.78	13.04	53,345,924
24 Jun 19	13.06000 +0.05	13.08	12.88	13.00	46,078,940
21 Jun 19	13.01000 -0.19	13.24	12.98	13.13	70,459,584
20 Jun 19	13.20000 +0.36	13.21	12.78	12.85	85,345,072
19 Jun 19	12.84000 +0.04	13.09	12.79	13.02	50,201,204
18 Jun 19	12.80000 -0.04	12.88	12.61	12.85	33,701,476
17 Jun 19	12.84000 -0.04	12.91	12.68	12.79	31,424,172
14 Jun 19	12.88000 +0.15	12.98	12.78	12.80	64,286,788
13 Jun 19	12.73000 -0.11	12.84	12.65	12.80	40,162,356
12 Jun 19	12.84000 -0.09	12.90	12.69	12.88	42,433,432
11 Jun 19	12.93000 +0.14	13.00	12.78	12.79	61,321,036
10 Jun 19	12.79000 +0.25	12.96	12.56	12.68	60,131,080
06 Jun 19	12.54000 -0.02	12.74	12.53	12.57	53,516,940
05 Jun 19	12.56000 +0.41	12.77	12.21	12.29	97,320,496
04 Jun 19	12.15000 -0.03	12.25	12.06	12.21	30,661,548
03 Jun 19	12.18000 +0.02	12.34	12.10	12.22	38,566,372
31 May 19	12.16000 -0.01	12.29	12.10	12.15	33,134,088
30 May 19	12.17000 -0.06	12.27	12.04	12.27	34,317,736
29 May 19	12.23000 -0.15	12.35	12.21	12.24	32,952,734
28 May 19	12.38000 -0.30	12.38	12.11	12.25	66,481,908
27 May 19	12.68000 +0.11	12.69	12.32	12.56	62,090,424
24 May 19	12.57000 +0.00	12.76	12.54	12.64	35,641,756
23 May 19	12.57000 -0.17	12.72	12.40	12.69	46,032,192
22 May 19	12.74000 +0.04	12.88	12.67	12.70	49,088,232
21 May 19	12.70000 +0.13	12.79	12.56	12.59	42,007,960
20 May 19	12.57000 -0.05	12.78	12.45	12.69	48,374,896
17 May 19	12.62000 -0.36	13.00	12.58	12.98	50,102,524
16 May 19	12.98000 +0.03	13.01	12.86	12.92	58,013,408
15 May 19	12.95000 +0.11	13.12	12.90	12.93	67,191,288
14 May 19	12.84000 +0.03	13.05	12.63	12.70	61,099,168
13 May 19	12.81000 -0.16	12.90	12.60	12.69	46,348,468
10 May 19	12.97000 +0.46	13.01	12.52	12.63	81,590,592
09 May 19	12.51000 -0.33	12.90	12.43	12.80	73,458,704
08 May 19	12.84000 -0.10	12.98	12.75	12.80	47,978,492
07 May 19	12.94000 +0.11	13.07	12.83	12.98	68,326,152
06 May 19	12.83000 -0.66	13.28	12.68	13.08	105,870,824
30 Apr 19	13.49000 +0.03	13.51	13.21	13.38	64,324,324
29 Apr 19	13.46000 +0.22	13.60	13.30	13.33	101,660,096
26 Apr 19	13.24000 -0.06	13.42	13.16	13.28	69,230,632
25 Apr 19	13.30000 -0.06	13.50	13.29	13.37	82,730,104
24 Apr 19	13.36000 -0.04	13.51	13.20	13.45	90,331,248
23 Apr 19	13.40000 +0.00	13.55	13.36	13.43	100,408,704
22 Apr 19	13.40000 -0.80	13.97	13.38	13.97	191,237,584
19 Apr 19	14.20000 +0.20	14.23	13.91	14.00	72,193,472
18 Apr 19	14.00000 -0.19	14.19	13.85	14.17	102,873,448
17 Apr 19	14.19000 -0.29	14.47	14.10	14.40	92,546,992
16 Apr 19	14.48000 +0.64	14.53	13.60	13.87	144,519,552
15 Apr 19	13.84000 -0.06	14.36	13.83	14.21	131,361,200
12 Apr 19	13.90000 -0.30	14.27	13.80	14.23	121,859,736
11 Apr 19	14.20000 -0.45	14.82	14.14	14.60	105,521,376
10 Apr 19	14.65000 -0.27	14.81	14.43	14.76	112,801,328
09 Apr 19	14.92000 +0.46	14.94	14.46	14.75	167,896,784
08 Apr 19	14.46000 -0.09	14.88	14.29	14.60	120,475,016
04 Apr 19	14.55000 -0.06	14.87	14.39	14.63	122,366,544
03 Apr 19	14.61000 +0.17	14.66	14.27	14.38	106,417,280
02 Apr 19	14.44000 -0.23	14.68	14.36	14.68	129,784,360
01 Apr 19	14.67000 +0.43	15.08	14.33	14.45	211,533,152
29 Mar 19	14.24000 +0.86	14.25	13.36	13.46	185,868,512
28 Mar 19	13.38000 -0.31	13.74	13.38	13.59	99,538,992
27 Mar 19	13.69000 +0.36	13.70	13.36	13.50	104,542,328
26 Mar 19	13.33000 -0.13	13.70	13.28	13.50	100,749,408
25 Mar 19	13.46000 -0.48	13.75	13.44	13.71	106,469,912
22 Mar 19	13.94000 -0.20	14.13	13.76	14.08	89,304,104
21 Mar 19	14.14000 -0.23	14.60	14.03	14.36	123,285,504
20 Mar 19	14.37000 +0.13	14.48	13.98	14.24	128,574,784
19 Mar 19	14.24000 -0.16	14.76	14.10	14.40	136,365,312
18 Mar 19	14.40000 +0.62	14.57	13.67	13.86	212,330,592
15 Mar 19	13.78000 +0.53	13.78	13.15	13.26	183,941,920
14 Mar 19	13.25000 +0.00	13.62	13.13	13.16	122,983,792
13 Mar 19	13.25000 +0.22	13.49	12.75	13.00	174,530,816
12 Mar 19	13.03000 +0.00	13.25	12.90	13.20	127,228,056
11 Mar 19	13.03000 -0.01	13.12	12.59	12.84	157,693,744
08 Mar 19	13.04000 -0.49	13.53	12.98	13.22	154,561,040
07 Mar 19	13.53000 -0.46	13.95	13.32	13.95	166,214,032
06 Mar 19	13.99000 -0.17	14.27	13.72	14.18	123,890,656
05 Mar 19	14.16000 +0.26	14.42	13.80	13.90	180,256,624
04 Mar 19	13.90000 +0.55	14.33	13.39	13.40	289,119,296
01 Mar 19	13.35000 +0.14	13.36	13.00	13.31	122,436,784
28 Feb 19	13.21000 -0.09	13.54	13.09	13.25	122,031,952
27 Feb 19	13.30000 +0.07	13.63	13.11	13.26	147,928,656
26 Feb 19	13.23000 -0.39	13.68	13.18	13.50	196,937,840
25 Feb 19	13.62000 +0.73	13.69	12.90	12.97	216,806,256
22 Feb 19	12.89000 +0.03	12.93	12.61	12.81	86,489,096
21 Feb 19	12.86000 -0.28	13.08	12.78	13.07	92,037,328
20 Feb 19	13.14000 +0.35	13.28	12.72	12.83	140,971,552
19 Feb 19	12.79000 -0.16	13.10	12.70	13.02	118,405,904
18 Feb 19	12.95000 +0.28	12.97	12.70	12.83	99,174,824
15 Feb 19	12.67000 -0.71	13.28	12.64	13.28	110,555,144
14 Feb 19	13.38000 +0.10	13.43	13.12	13.15	71,702,048
13 Feb 19	13.28000 +0.41	13.28	12.77	12.84	84,046,152
12 Feb 19	12.87000 +0.01	12.87	12.59	12.79	58,077,992
11 Feb 19	12.86000 -0.01	12.94	12.47	12.70	64,534,376
01 Feb 19	12.87000 -0.01	13.00	12.56	12.96	68,743,568
31 Jan 19	12.88000 +0.18	12.94	12.64	12.83	63,221,340
30 Jan 19	12.70000 +0.11	13.08	12.48	12.50	89,720,664
29 Jan 19	12.59000 +0.35	12.64	12.14	12.24	73,293,168
28 Jan 19	12.24000 -0.06	12.54	12.15	12.36	45,527,752
25 Jan 19	12.30000 +0.36	12.51	11.93	12.04	86,935,312
24 Jan 19	11.94000 +0.03	12.00	11.73	11.94	34,761,760
23 Jan 19	11.91000 -0.14	12.09	11.87	12.03	35,431,272
22 Jan 19	12.05000 +0.01	12.28	11.95	12.00	59,699,096
21 Jan 19	12.04000 -0.03	12.23	11.85	12.06	57,815,848
18 Jan 19	12.07000 +0.30	12.10	11.75	11.84	59,946,416
17 Jan 19	11.77000 -0.09	11.95	11.72	11.88	44,602,176
16 Jan 19	11.86000 +0.18	11.90	11.50	11.64	59,280,056
15 Jan 19	11.68000 -0.09	11.78	11.23	11.78	110,127,232
14 Jan 19	11.77000 -0.22	11.94	11.65	11.90	48,589,412
11 Jan 19	11.99000 -0.01	12.12	11.90	12.05	45,969,452
10 Jan 19	12.00000 -0.14	12.10	11.94	12.07	38,889,984
09 Jan 19	12.14000 +0.15	12.34	11.92	12.04	64,084,408
08 Jan 19	11.99000 -0.17	12.19	11.72	12.18	43,213,592
07 Jan 19	12.16000 -0.07	12.47	12.06	12.40	53,357,624
04 Jan 19	12.23000 +0.33	12.28	11.75	11.80	56,734,220
03 Jan 19	11.90000 +0.19	12.00	11.61	11.67	55,001,420
02 Jan 19	11.71000 -0.08	11.83	11.52	11.74	37,972,904
28 Dec 18	11.79000 +0.04	11.95	11.70	11.82	47,249,288
27 Dec 18	11.75000 -0.06	12.14	11.75	11.97	43,913,776
26 Dec 18	11.81000 -0.12	11.96	11.62	11.87	42,974,156
25 Dec 18	11.93000 -0.04	12.00	11.67	11.75	53,547,184
24 Dec 18	11.97000 +0.02	12.00	11.61	11.75	66,742,640
21 Dec 18	11.95000 -0.42	12.34	11.53	12.27	97,176,800
20 Dec 18	12.37000 -0.09	12.66	12.21	12.53	59,302,064
19 Dec 18	12.46000 -0.07	12.83	12.44	12.68	44,080,036
18 Dec 18	12.53000 -0.47	12.95	12.49	12.83	60,321,408
17 Dec 18	13.00000 +0.00	13.06	12.81	12.95	43,234,952
14 Dec 18	13.00000 -0.33	13.35	12.98	13.30	46,271,532
13 Dec 18	13.33000 +0.44	13.46	13.05	13.10	79,902,352
12 Dec 18	12.89000 +0.09	13.22	12.83	12.98	71,541,728
11 Dec 18	12.80000 +0.36	12.84	12.46	12.49	58,344,356
10 Dec 18	12.44000 -0.24	12.79	12.33	12.63	45,170,872
07 Dec 18	12.68000 +0.00	12.91	12.61	12.63	43,437,256
06 Dec 18	12.68000 -0.05	12.78	12.53	12.53	42,810,220
05 Dec 18	12.73000 +0.05	12.87	12.46	12.51	61,213,008
04 Dec 18	12.68000 -0.42	12.99	12.46	12.99	110,553,232
03 Dec 18	13.10000 +0.00	13.45	12.67	13.36	118,389,312
30 Nov 18	13.10000 +0.19	13.12	12.74	12.91	34,080,180
29 Nov 18	12.91000 -0.45	13.58	12.88	13.45	56,648,188
28 Nov 18	13.36000 +0.57	13.36	12.80	12.81	46,293,296
27 Nov 18	12.79000 -0.26	13.09	12.75	13.04	33,139,364
26 Nov 18	13.05000 +0.05	13.45	12.81	13.09	48,361,544
23 Nov 18	13.00000 -0.22	13.24	12.76	13.18	37,793,856
22 Nov 18	13.22000 -0.20	13.46	13.03	13.42	39,241,188
21 Nov 18	13.42000 +0.13	13.67	13.12	13.17	53,021,496
20 Nov 18	13.29000 -0.23	13.68	13.11	13.39	62,512,672
19 Nov 18	13.52000 +0.52	13.58	13.00	13.00	86,988,584
16 Nov 18	13.00000 +0.23	13.15	12.59	12.70	60,604,324
15 Nov 18	12.77000 +0.16	12.78	12.51	12.60	29,894,208
14 Nov 18	12.61000 +0.14	12.91	12.55	12.60	70,583,296
13 Nov 18	12.47000 +0.12	12.50	12.12	12.14	36,053,040
12 Nov 18	12.35000 +0.17	12.42	12.10	12.16	51,283,012
09 Nov 18	12.18000 -0.20	12.50	12.16	12.26	43,277,240
08 Nov 18	12.38000 -0.01	12.65	12.31	12.48	41,508,048
07 Nov 18	12.39000 -0.11	12.60	12.28	12.48	44,243,624
06 Nov 18	12.50000 +0.22	12.51	12.12	12.25	66,901,932
05 Nov 18	12.28000 -0.41	12.51	12.10	12.45	87,101,256
02 Nov 18	12.69000 -0.15	13.26	12.40	13.19	135,392,000
01 Nov 18	12.84000 +0.24	13.25	12.70	12.94	101,978,864
31 Oct 18	12.60000 +0.29	12.80	12.06	12.34	74,321,328
30 Oct 18	12.31000 +0.23	12.57	11.92	12.30	98,396,744
29 Oct 18	12.08000 -0.32	12.58	11.75	12.48	97,684,320
26 Oct 18	12.40000 +0.25	12.80	12.08	12.13	133,584,360
25 Oct 18	12.15000 +0.64	12.15	11.16	11.30	125,185,064
24 Oct 18	11.51000 +0.19	11.79	11.31	11.36	58,871,892
23 Oct 18	11.32000 -0.35	11.75	11.26	11.65	58,757,376
22 Oct 18	11.67000 +0.50	11.81	11.35	11.35	100,649,736
19 Oct 18	11.17000 +0.51	11.23	10.57	10.65	83,353,408
18 Oct 18	10.66000 -0.22	10.92	10.56	10.80	47,451,288
17 Oct 18	10.88000 +0.18	10.96	10.72	10.83	46,557,904
16 Oct 18	10.70000 -0.35	11.27	10.56	11.09	74,729,096
15 Oct 18	11.05000 -0.32	11.38	11.00	11.38	48,443,272
12 Oct 18	11.37000 +0.39	11.44	10.99	11.03	67,984,680
11 Oct 18	10.98000 -0.37	11.25	10.90	11.08	78,560,744
10 Oct 18	11.35000 +0.13	11.44	11.09	11.25	47,717,404
09 Oct 18	11.22000 -0.13	11.39	11.05	11.32	60,628,988
08 Oct 18	11.35000 -0.82	11.80	11.27	11.64	100,016,016
28 Sep 18	12.17000 -0.09	12.51	12.00	12.29	110,168,448
27 Sep 18	12.26000 -0.14	12.39	12.16	12.39	69,964,672
26 Sep 18	12.40000 +0.04	12.65	12.16	12.42	104,809,280
25 Sep 18	12.36000 -0.79	12.68	12.23	12.67	132,593,464
21 Sep 18	13.15000 +0.59	13.33	12.48	12.60	104,111,584
20 Sep 18	12.56000 -0.15	12.77	12.45	12.66	78,334,400
19 Sep 18	12.71000 +0.57	12.99	12.06	12.09	139,028,720
18 Sep 18	12.14000 +0.17	12.19	11.78	11.88	59,822,736
17 Sep 18	11.97000 -0.05	12.01	11.64	11.90	59,319,808
14 Sep 18	12.02000 +0.16	12.05	11.66	11.86	55,276,064
13 Sep 18	11.86000 +0.19	11.95	11.56	11.89	57,226,968
12 Sep 18	11.67000 +0.02	11.81	11.46	11.75	43,206,324
11 Sep 18	11.65000 -0.15	11.88	11.42	11.80	62,121,408
10 Sep 18	11.80000 +0.28	12.04	11.55	11.55	112,794,200
07 Sep 18	11.52000 +0.09	11.78	11.34	11.44	72,656,448
06 Sep 18	11.43000 -0.41	11.89	11.34	11.79	96,659,872
05 Sep 18	11.84000 -0.52	12.28	11.80	12.17	67,381,920
04 Sep 18	12.36000 +0.19	12.40	11.89	12.14	57,667,504
03 Sep 18	12.17000 -0.11	12.44	11.94	12.18	69,274,096
31 Aug 18	12.28000 +0.41	12.44	11.69	11.80	94,389,792
30 Aug 18	11.87000 -0.24	12.21	11.84	12.04	46,171,860
29 Aug 18	12.11000 +0.13	12.35	11.93	11.93	59,851,124
28 Aug 18	11.98000 -0.02	12.22	11.87	11.90	63,108,548
27 Aug 18	12.00000 +0.68	12.05	11.41	11.47	104,516,696
24 Aug 18	11.32000 +0.02	11.45	11.09	11.26	35,635,824
23 Aug 18	11.30000 -0.04	11.57	11.08	11.36	57,738,648
22 Aug 18	11.34000 -0.10	11.47	11.22	11.38	44,635,428
21 Aug 18	11.44000 +0.19	11.54	11.13	11.25	86,952,808
20 Aug 18	11.25000 +0.30	11.25	10.93	11.05	80,462,912
17 Aug 18	10.95000 -0.06	11.32	10.90	11.12	84,251,968
16 Aug 18	11.01000 +0.13	11.11	10.56	10.61	89,669,536
15 Aug 18	10.88000 -0.18	11.18	10.86	11.08	70,132,736
14 Aug 18	11.06000 -0.41	11.45	10.91	11.45	103,088,544
13 Aug 18	11.47000 -0.23	11.54	11.22	11.40	78,262,616
10 Aug 18	11.70000 +0.17	12.09	11.57	11.70	121,651,744
09 Aug 18	11.53000 +0.82	11.55	10.64	10.73	113,462,440
08 Aug 18	10.71000 -0.30	11.27	10.69	11.00	76,080,472
07 Aug 18	11.01000 +0.50	11.09	10.54	10.59	88,251,584
06 Aug 18	10.51000 -0.17	10.77	10.40	10.74	73,488,296
03 Aug 18	10.68000 -0.18	11.02	10.62	10.88	64,928,904
02 Aug 18	10.86000 -0.47	11.22	10.70	11.20	98,057,152
01 Aug 18	11.33000 -0.80	11.83	11.32	11.83	143,323,008
31 Jul 18	12.13000 +0.17	12.19	11.92	12.04	77,926,536
30 Jul 18	11.96000 +0.14	12.12	11.65	11.78	61,326,016
27 Jul 18	11.82000 -0.01	12.05	11.49	11.74	64,090,512
26 Jul 18	11.83000 -0.21	12.35	11.78	12.15	83,556,784
25 Jul 18	12.04000 +0.07	12.20	11.82	12.09	66,726,016
24 Jul 18	11.97000 +0.38	12.38	11.70	11.73	194,992,128
23 Jul 18	11.59000 +0.61	11.69	10.76	10.84	184,325,760
20 Jul 18	10.98000 +0.32	11.18	10.30	10.68	153,935,568
19 Jul 18	10.66000 +0.09	10.87	10.61	10.69	76,787,384
18 Jul 18	10.57000 -0.36	10.99	10.55	10.95	89,160,088
17 Jul 18	10.93000 +0.03	11.05	10.65	10.82	70,828,520
16 Jul 18	10.90000 -0.27	11.25	10.70	11.21	92,074,208
13 Jul 18	11.17000 -0.04	11.63	11.13	11.55	97,353,232
12 Jul 18	11.21000 +0.20	11.36	11.04	11.05	89,668,144
11 Jul 18	11.01000 -0.28	11.08	10.69	11.00	78,956,720
10 Jul 18	11.29000 +0.14	11.44	11.06	11.31	114,653,520
09 Jul 18	11.15000 +0.57	11.18	10.59	10.65	105,498,152
06 Jul 18	10.58000 -0.13	10.80	10.23	10.76	118,812,264
05 Jul 18	10.71000 -0.12	11.03	10.63	10.84	91,044,200
04 Jul 18	10.83000 -0.32	11.33	10.74	11.07	88,907,472
03 Jul 18	11.15000 +0.14	11.25	10.78	11.07	119,297,664
02 Jul 18	11.01000 -1.19	12.12	10.98	12.10	188,721,760
29 Jun 18	12.20000 +0.47	12.22	11.76	11.81	81,570,328
28 Jun 18	11.73000 -0.19	12.14	11.65	11.70	89,803,056
27 Jun 18	11.92000 -0.56	12.51	11.64	12.48	155,374,784
26 Jun 18	12.48000 -0.60	12.81	12.20	12.60	146,817,776
25 Jun 18	13.08000 -0.99	14.27	13.02	14.20	125,471,464
22 Jun 18	14.07000 -0.11	14.39	13.74	14.21	74,643,728
21 Jun 18	14.18000 +0.03	14.68	13.94	14.08	109,089,584
20 Jun 18	14.15000 +0.66	14.16	13.36	13.46	96,637,592
19 Jun 18	13.49000 -0.50	14.08	13.35	13.75	137,700,512
15 Jun 18	13.99000 +0.34	14.29	13.68	13.68	97,063,080
14 Jun 18	13.65000 -0.04	13.86	13.32	13.63	60,357,764
13 Jun 18	13.69000 +0.06	14.00	13.54	13.54	76,868,480
12 Jun 18	13.63000 +0.02	13.87	13.44	13.61	72,590,368
11 Jun 18	13.61000 +0.55	13.70	12.89	12.97	89,905,696
08 Jun 18	13.06000 -0.74	13.40	12.90	13.38	74,523,272
07 Jun 18	13.80000 +0.52	13.88	13.21	13.30	106,883,160
06 Jun 18	13.28000 -0.11	13.57	13.20	13.39	59,920,644
05 Jun 18	13.39000 +0.11	13.54	13.13	13.25	103,682,024
04 Jun 18	13.28000 +0.69	13.38	12.70	12.70	150,032,976
01 Jun 18	12.59000 +0.25	12.85	12.28	12.32	117,078,560
31 May 18	12.34000 +0.30	12.44	12.02	12.16	71,840,384
30 May 18	12.04000 -0.39	12.32	12.02	12.22	61,180,240
29 May 18	12.43000 -0.17	12.56	11.92	12.54	147,944,720
28 May 18	12.60000 -0.14	12.77	12.53	12.70	52,713,892
25 May 18	12.74000 +0.04	12.84	12.53	12.71	56,558,840
24 May 18	12.70000 -0.16	12.95	12.59	12.88	63,403,400
23 May 18	12.86000 -0.34	13.15	12.85	13.12	94,560,104
22 May 18	13.20000 -0.55	13.76	13.05	13.76	142,012,624
21 May 18	13.75000 -0.13	13.98	13.69	13.92	65,908,476
18 May 18	13.88000 +0.28	13.89	13.52	13.63	43,313,232
17 May 18	13.60000 -0.05	13.92	13.58	13.65	41,785,784
16 May 18	13.65000 -0.31	13.93	13.60	13.85	48,917,192
15 May 18	13.96000 +0.24	13.97	13.61	13.77	47,295,608
14 May 18	13.72000 +0.02	14.00	13.51	13.83	48,878,100
11 May 18	13.70000 -0.20	14.00	13.61	13.98	47,402,580
10 May 18	13.90000 +0.01	14.14	13.68	13.99	52,639,896
09 May 18	13.89000 +0.08	14.07	13.75	13.88	64,848,660
08 May 18	13.81000 +0.30	14.17	13.46	13.54	114,581,264
07 May 18	13.51000 +0.48	13.66	13.00	13.13	97,935,416
04 May 18	13.03000 -0.01	13.31	12.99	13.04	71,978,720
03 May 18	13.04000 -0.13	13.15	12.80	13.15	84,743,472
02 May 18	13.17000 +0.04	13.26	12.87	12.99	64,610,704
27 Apr 18	13.13000 -0.46	13.40	12.52	13.36	176,921,616
26 Apr 18	13.59000 -0.26	14.08	13.36	14.01	78,722,248
25 Apr 18	13.85000 -0.24	14.09	13.73	13.93	72,227,552
24 Apr 18	14.09000 +0.55	14.43	13.76	13.77	149,631,760
23 Apr 18	13.54000 +0.14	13.63	13.15	13.25	65,006,624
20 Apr 18	13.40000 -0.04	13.58	13.08	13.46	77,827,912
19 Apr 18	13.44000 -0.02	13.68	13.31	13.46	79,533,112
18 Apr 18	13.46000 +0.31	13.76	13.31	13.52	146,282,000
17 Apr 18	13.15000 -0.09	13.41	13.06	13.26	90,137,000
16 Apr 18	13.24000 -0.78	13.94	13.04	13.93	164,611,104
13 Apr 18	14.02000 -0.37	14.62	13.91	14.49	73,899,728
12 Apr 18	14.39000 -0.15	14.66	14.23	14.40	79,022,328
11 Apr 18	14.54000 +0.25	14.76	14.10	14.31	152,303,424
10 Apr 18	14.29000 +0.83	14.31	13.46	13.50	149,804,672
09 Apr 18	13.46000 -0.23	13.79	13.34	13.66	67,381,792
04 Apr 18	13.69000 +0.16	13.94	13.35	13.40	96,282,368
03 Apr 18	13.53000 -0.11	13.68	13.21	13.36	83,338,648
02 Apr 18	13.64000 +0.17	14.05	13.46	13.56	150,956,496
30 Mar 18	13.47000 -0.29	13.76	13.43	13.60	117,881,936
29 Mar 18	13.76000 +0.68	14.08	12.48	13.15	280,695,680
28 Mar 18	13.08000 -0.02	13.45	12.86	12.92	109,135,040
27 Mar 18	13.10000 +0.06	13.46	12.94	13.35	110,188,440
26 Mar 18	13.04000 -0.27	13.29	12.80	13.15	107,120,872
23 Mar 18	13.31000 -0.31	13.33	12.72	13.10	210,975,952
22 Mar 18	13.62000 -0.39	14.06	13.53	13.95	109,728,368
21 Mar 18	14.01000 +0.08	14.34	13.88	13.99	99,500,360
20 Mar 18	13.93000 -0.14	14.03	13.71	13.86	90,616,688
19 Mar 18	14.07000 -0.54	14.56	14.00	14.56	119,186,904
16 Mar 18	14.61000 +0.02	14.86	14.51	14.53	95,596,264
15 Mar 18	14.59000 +0.02	14.68	14.41	14.57	76,064,768
14 Mar 18	14.57000 +0.04	14.70	14.30	14.43	84,977,872
13 Mar 18	14.53000 -0.04	14.72	14.43	14.48	97,397,888
12 Mar 18	14.57000 -0.68	15.10	14.37	15.10	200,962,752
09 Mar 18	15.25000 -0.29	15.70	14.99	15.61	110,353,088
08 Mar 18	15.54000 +0.13	15.65	15.27	15.42	75,850,192
07 Mar 18	15.41000 -0.14	15.86	15.26	15.47	113,134,792
06 Mar 18	15.55000 +0.69	15.59	14.60	15.00	174,218,320
05 Mar 18	14.86000 +0.06	15.38	14.77	14.92	121,588,904
02 Mar 18	14.80000 +0.10	14.99	14.30	14.48	116,683,128
01 Mar 18	14.70000 +0.07	15.06	14.38	14.42	135,507,584
28 Feb 18	14.63000 +0.12	14.85	14.05	14.26	144,939,568
27 Feb 18	14.51000 -0.58	15.00	14.32	14.98	186,818,352
26 Feb 18	15.09000 -0.55	15.79	14.40	15.67	202,375,520
23 Feb 18	15.64000 +0.21	15.91	15.32	15.48	106,256,744
22 Feb 18	15.43000 +0.23	15.79	15.27	15.50	104,835,840
14 Feb 18	15.20000 +0.09	15.35	14.74	15.10	80,986,136
13 Feb 18	15.11000 +0.61	15.65	14.66	14.76	187,797,872
12 Feb 18	14.50000 +0.31	14.56	13.89	14.20	199,513,968
09 Feb 18	14.19000 -1.48	15.37	14.10	15.06	326,039,104
08 Feb 18	15.67000 -0.67	16.32	15.20	16.03	234,483,072
07 Feb 18	16.34000 -1.69	18.46	16.23	18.35	310,223,680
06 Feb 18	18.03000 -0.66	18.27	17.40	18.20	230,049,744
05 Feb 18	18.69000 +0.27	18.74	17.95	18.20	189,982,000
02 Feb 18	18.42000 +0.84	18.48	17.00	17.30	212,407,248
01 Feb 18	17.58000 +0.35	17.85	17.18	17.35	224,772,640
31 Jan 18	17.23000 +0.71	17.29	16.49	16.61	199,998,704
30 Jan 18	16.52000 -0.46	17.13	16.36	16.96	162,162,672
29 Jan 18	16.98000 -0.21	17.48	16.68	17.33	171,133,088
26 Jan 18	17.19000 +0.09	17.56	16.91	17.10	162,439,088
25 Jan 18	17.10000 -0.74	17.81	16.70	17.77	245,924,192
24 Jan 18	17.84000 +0.09	18.40	17.70	17.78	192,938,128
23 Jan 18	17.75000 +0.22	18.35	17.65	17.65	258,624,832
22 Jan 18	17.53000 +0.24	17.72	17.16	17.27	146,284,368
19 Jan 18	17.29000 -0.28	18.00	17.10	17.70	195,930,688
18 Jan 18	17.57000 -0.36	18.09	17.32	17.90	188,233,856
17 Jan 18	17.93000 +0.25	18.21	17.04	17.40	275,189,248
16 Jan 18	17.68000 +1.08	17.99	16.34	16.45	322,472,000
15 Jan 18	16.60000 +0.90	16.87	16.00	16.18	257,430,544
12 Jan 18	15.70000 -0.08	16.34	15.57	15.68	139,410,528
11 Jan 18	15.78000 -0.08	15.95	15.34	15.74	118,174,576
10 Jan 18	15.86000 +0.16	16.26	15.60	15.70	143,295,216
09 Jan 18	15.70000 +0.08	15.96	15.44	15.45	146,255,664
08 Jan 18	15.62000 +0.33	16.30	15.46	15.72	278,218,624
05 Jan 18	15.29000 +0.78	15.95	14.45	14.55	261,799,616
04 Jan 18	14.51000 +0.07	14.84	14.39	14.57	146,757,424
03 Jan 18	14.44000 -0.18	15.15	14.34	14.72	190,744,080
02 Jan 18	14.62000 +0.47	15.08	14.30	14.30	183,889,088
29 Dec 17	14.15000 +0.44	14.32	13.61	13.67	126,685,808
28 Dec 17	13.71000 +0.06	13.83	13.32	13.60	92,536,120
27 Dec 17	13.65000 -0.20	13.95	13.46	13.70	107,345,360
26 Dec 17	13.85000 +0.30	13.87	13.45	13.63	115,205,728
25 Dec 17	13.55000 +0.47	13.94	13.33	13.33	186,833,936
22 Dec 17	13.08000 +0.05	13.16	12.94	13.00	99,055,896
21 Dec 17	13.03000 +0.94	13.24	12.12	12.13	196,797,520
20 Dec 17	12.09000 -0.29	12.31	11.89	12.24	106,499,144
19 Dec 17	12.38000 +0.25	12.40	12.06	12.18	69,737,328
18 Dec 17	12.13000 -0.02	12.36	11.88	12.16	84,246,792
15 Dec 17	12.15000 -0.52	12.65	12.06	12.51	116,453,128
14 Dec 17	12.67000 +0.08	12.98	12.46	12.56	101,192,024
13 Dec 17	12.59000 +0.03	12.64	12.35	12.59	77,135,048
12 Dec 17	12.56000 -0.35	13.04	12.53	12.83	95,430,184
11 Dec 17	12.91000 +0.17	12.92	12.44	12.65	106,158,240
08 Dec 17	12.74000 -0.10	12.75	12.29	12.70	144,830,400
07 Dec 17	12.84000 +0.14	13.35	12.72	12.73	156,682,944
06 Dec 17	12.70000 -0.10	13.05	12.51	12.68	123,000,392
05 Dec 17	12.80000 -0.02	13.17	12.54	12.70	228,522,656
04 Dec 17	12.82000 +0.07	12.85	12.33	12.70	123,880,744
01 Dec 17	12.75000 +0.15	13.25	12.50	12.60	200,143,232
30 Nov 17	12.60000 -0.25	13.09	12.27	13.00	235,714,064
29 Nov 17	12.85000 +1.17	12.85	11.68	11.80	247,745,296
28 Nov 17	11.68000 -0.28	11.95	11.42	11.95	92,654,120
27 Nov 17	11.96000 +0.02	12.33	11.66	11.94	130,655,568
24 Nov 17	11.94000 +0.08	12.09	11.70	11.80	100,370,312
23 Nov 17	11.86000 -0.19	12.37	11.65	12.04	155,091,824
22 Nov 17	12.05000 +0.03	12.38	11.95	12.20	214,544,528
21 Nov 17	12.02000 +0.28	12.41	11.67	11.69	243,130,944
20 Nov 17	11.74000 +0.01	11.75	11.35	11.63	126,232,856
17 Nov 17	11.73000 +0.30	11.75	11.33	11.43	258,259,888
16 Nov 17	11.43000 +0.72	11.44	10.69	10.72	255,354,784
15 Nov 17	10.71000 +0.25	10.73	10.35	10.39	100,870,376
14 Nov 17	10.46000 +0.14	10.52	10.19	10.30	84,182,088
13 Nov 17	10.32000 -0.12	10.53	10.28	10.43	84,422,656
10 Nov 17	10.44000 -0.19	10.70	10.38	10.67	83,633,608
09 Nov 17	10.63000 +0.15	10.66	10.45	10.48	50,874,064
08 Nov 17	10.48000 +0.04	10.60	10.38	10.38	71,641,512
07 Nov 17	10.44000 +0.06	10.53	10.33	10.41	83,264,272
06 Nov 17	10.38000 -0.28	10.64	10.28	10.58	82,297,944
03 Nov 17	10.66000 -0.17	10.83	10.43	10.80	99,839,224
02 Nov 17	10.83000 +0.06	10.89	10.65	10.70	83,585,664
01 Nov 17	10.77000 -0.12	11.21	10.71	10.91	173,845,088
31 Oct 17	10.89000 +0.12	10.92	10.67	10.79	97,024,464
30 Oct 17	10.77000 +0.13	10.78	10.53	10.62	126,882,248
27 Oct 17	10.64000 +0.00	10.92	10.51	10.70	129,417,032
26 Oct 17	10.64000 -0.22	10.95	10.56	10.81	117,330,736
25 Oct 17	10.86000 +0.06	11.15	10.80	10.83	97,638,656
24 Oct 17	10.80000 +0.31	10.89	10.53	10.65	127,323,680
23 Oct 17	10.49000 +0.12	10.54	10.31	10.37	67,798,280
20 Oct 17	10.37000 +0.11	10.37	10.22	10.27	41,327,832
19 Oct 17	10.26000 +0.01	10.36	10.20	10.26	57,295,004
18 Oct 17	10.25000 +0.03	10.27	10.18	10.22	41,237,204
17 Oct 17	10.22000 +0.04	10.25	10.14	10.17	40,065,560
16 Oct 17	10.18000 -0.09	10.34	10.17	10.31	57,536,432
13 Oct 17	10.27000 -0.05	10.38	10.24	10.32	65,698,224
12 Oct 17	10.32000 -0.12	10.45	10.23	10.45	78,408,216
11 Oct 17	10.44000 -0.02	10.59	10.37	10.49	74,703,272
10 Oct 17	10.46000 -0.08	10.63	10.40	10.59	77,929,968
09 Oct 17	10.54000 +0.14	10.82	10.52	10.70	110,998,936
29 Sep 17	10.40000 -0.04	10.53	10.33	10.48	50,157,216
28 Sep 17	10.44000 -0.33	10.79	10.41	10.77	83,540,016
27 Sep 17	10.77000 +0.12	10.78	10.58	10.71	47,741,800
26 Sep 17	10.65000 +0.08	10.79	10.54	10.59	53,843,944
25 Sep 17	10.57000 -0.74	11.03	10.53	11.01	158,683,184
22 Sep 17	11.31000 -0.02	11.53	11.21	11.32	66,040,624
21 Sep 17	11.33000 +0.04	11.49	11.25	11.33	90,467,840
20 Sep 17	11.29000 -0.30	11.63	11.26	11.58	123,308,992
19 Sep 17	11.59000 +0.14	12.01	11.46	11.51	182,444,480
18 Sep 17	11.45000 -0.20	12.05	11.38	11.71	182,134,320
15 Sep 17	11.65000 +0.33	12.00	11.25	11.30	233,659,504
14 Sep 17	11.32000 +0.59	11.33	10.72	10.73	199,089,264
13 Sep 17	10.73000 +0.02	10.87	10.67	10.71	69,198,448
12 Sep 17	10.71000 -0.19	10.96	10.63	10.88	79,499,288
11 Sep 17	10.90000 -0.16	11.23	10.78	11.15	102,665,704
08 Sep 17	11.06000 +0.16	11.21	10.74	10.90	119,873,432
07 Sep 17	10.90000 +0.41	11.12	10.55	10.56	188,973,280
06 Sep 17	10.49000 -0.03	10.56	10.40	10.46	46,181,816
05 Sep 17	10.52000 +0.24	10.55	10.24	10.24	79,020,760
04 Sep 17	10.28000 +0.07	10.32	10.15	10.19	35,227,340
01 Sep 17	10.21000 -0.10	10.34	10.10	10.30	67,882,960
31 Aug 17	10.31000 -0.10	10.46	10.27	10.38	37,115,064
30 Aug 17	10.41000 +0.13	10.48	10.33	10.35	62,752,048
29 Aug 17	10.28000 -0.10	10.43	10.26	10.39	32,191,960
28 Aug 17	10.38000 +0.12	10.48	10.22	10.29	74,355,504
25 Aug 17	10.26000 +0.15	10.28	10.08	10.08	42,456,720
24 Aug 17	10.11000 -0.07	10.20	10.05	10.17	31,590,612
23 Aug 17	10.18000 -0.08	10.33	10.15	10.23	43,931,088
22 Aug 17	10.26000 +0.14	10.53	10.21	10.34	90,642,504
21 Aug 17	10.12000 +0.01	10.17	10.05	10.06	36,074,356
18 Aug 17	10.11000 +0.13	10.14	9.91	9.94	54,611,864
17 Aug 17	9.98000 +0.09	10.00	9.85	9.88	36,938,120
16 Aug 17	9.89000 +0.00	9.94	9.81	9.90	27,577,892
15 Aug 17	9.89000 +0.00	9.98	9.83	9.88	35,924,228
14 Aug 17	9.89000 +0.05	9.93	9.80	9.86	58,403,768
11 Aug 17	9.84000 -0.35	10.17	9.80	10.10	68,484,216
10 Aug 17	10.19000 +0.00	10.21	10.00	10.17	50,988,692
09 Aug 17	10.19000 +0.12	10.22	10.06	10.09	58,276,608
08 Aug 17	10.07000 -0.01	10.14	9.98	10.09	59,687,624
07 Aug 17	10.08000 -0.01	10.13	9.98	10.10	49,910,516
04 Aug 17	10.09000 -0.04	10.24	10.05	10.12	69,698,408
03 Aug 17	10.13000 -0.07	10.27	10.03	10.20	68,668,224
02 Aug 17	10.20000 -0.38	10.64	10.18	10.57	87,277,632
01 Aug 17	10.58000 +0.07	10.65	10.48	10.52	47,503,968
31 Jul 17	10.51000 -0.11	10.69	10.39	10.62	64,461,088
28 Jul 17	10.62000 +0.14	10.69	10.42	10.45	62,172,124
27 Jul 17	10.48000 +0.11	10.54	10.29	10.36	74,856,336
26 Jul 17	10.37000 -0.18	10.64	10.30	10.58	89,319,752
25 Jul 17	10.55000 -0.19	10.72	10.47	10.68	72,139,560
24 Jul 17	10.74000 -0.23	10.99	10.68	10.91	86,502,144
21 Jul 17	10.97000 -0.21	11.22	10.83	11.15	104,190,336
20 Jul 17	11.18000 +0.35	11.27	10.77	10.77	129,227,640
19 Jul 17	10.83000 -0.06	10.93	10.65	10.76	106,823,120
18 Jul 17	10.89000 +0.23	10.95	10.60	10.61	99,915,400
17 Jul 17	10.66000 -0.22	11.04	10.61	10.92	126,661,176
14 Jul 17	10.88000 +0.40	10.89	10.40	10.51	115,625,984
13 Jul 17	10.48000 +0.11	10.52	10.27	10.30	65,165,748
12 Jul 17	10.37000 -0.02	10.60	10.28	10.37	92,146,264
11 Jul 17	10.39000 +0.04	10.63	10.30	10.32	96,147,592
10 Jul 17	10.35000 +0.12	10.72	10.15	10.19	138,266,640
07 Jul 17	10.23000 +0.38	10.25	9.83	9.85	108,004,216
06 Jul 17	9.85000 -0.20	10.02	9.84	10.00	52,668,592
05 Jul 17	10.05000 +0.16	10.07	9.78	9.90	59,513,920
04 Jul 17	9.89000 -0.29	10.19	9.85	10.18	69,320,872
03 Jul 17	10.18000 +0.21	10.22	9.97	10.01	71,071,024
30 Jun 17	9.97000 -0.10	10.04	9.94	10.03	48,046,504
29 Jun 17	10.07000 +0.05	10.15	9.94	10.06	60,001,520
28 Jun 17	10.02000 -0.15	10.21	10.01	10.14	65,858,048
27 Jun 17	10.17000 -0.07	10.24	10.06	10.24	78,826,072
26 Jun 17	10.24000 +0.25	10.45	9.98	10.04	260,355,584
23 Jun 17	9.99000 +0.38	10.05	9.55	9.58	159,021,968
22 Jun 17	9.61000 +0.01	9.86	9.50	9.56	122,547,456
21 Jun 17	9.60000 +0.22	9.63	9.34	9.43	73,075,264
20 Jun 17	9.38000 -0.07	9.52	9.34	9.44	32,829,096
19 Jun 17	9.45000 +0.06	9.49	9.36	9.38	31,605,976
16 Jun 17	9.39000 -0.03	9.43	9.35	9.40	31,389,510
15 Jun 17	9.42000 -0.01	9.45	9.31	9.43	42,459,088
14 Jun 17	9.43000 -0.25	9.66	9.40	9.63	75,087,064
13 Jun 17	9.68000 +0.00	9.75	9.59	9.62	43,968,040
12 Jun 17	9.68000 +0.00	9.93	9.62	9.68	91,056,576
09 Jun 17	9.68000 -0.37	9.86	9.61	9.77	78,853,176
08 Jun 17	10.05000 +0.19	10.07	9.82	9.87	99,237,248
07 Jun 17	9.86000 +0.03	9.92	9.75	9.80	85,299,528
06 Jun 17	9.83000 +0.14	9.90	9.65	9.68	49,850,716
05 Jun 17	9.69000 -0.04	9.76	9.59	9.73	36,116,772
02 Jun 17	9.73000 -0.03	9.89	9.66	9.72	44,641,456
01 Jun 17	9.76000 +0.07	9.95	9.68	9.69	57,214,496
31 May 17	9.69000 +0.12	9.99	9.67	9.90	74,422,304
26 May 17	9.57000 -0.14	9.79	9.54	9.70	54,792,076
25 May 17	9.71000 +0.33	9.75	9.41	9.41	110,804,480
24 May 17	9.38000 +0.04	9.41	9.26	9.32	28,813,260
23 May 17	9.34000 +0.03	9.41	9.25	9.32	33,959,948
22 May 17	9.31000 -0.01	9.40	9.23	9.32	33,506,782
19 May 17	9.32000 +0.10	9.34	9.20	9.23	30,085,372
18 May 17	9.22000 +0.01	9.28	9.14	9.16	22,185,158
17 May 17	9.21000 -0.07	9.29	9.19	9.25	25,679,342
16 May 17	9.28000 +0.02	9.31	9.15	9.23	45,758,984
15 May 17	9.26000 +0.07	9.29	9.15	9.18	35,243,688
12 May 17	9.19000 +0.01	9.24	9.11	9.15	32,190,848
11 May 17	9.18000 +0.01	9.25	9.08	9.15	32,902,316
10 May 17	9.17000 -0.15	9.35	9.14	9.29	28,474,668
09 May 17	9.32000 -0.01	9.33	9.25	9.29	27,461,308
08 May 17	9.33000 -0.03	9.47	9.11	9.29	111,512,400
05 May 17	9.36000 +0.01	9.38	9.18	9.35	76,976,224
04 May 17	9.35000 -0.01	9.37	9.31	9.33	21,496,036
03 May 17	9.36000 +0.00	9.39	9.28	9.36	25,031,548
02 May 17	9.36000 -0.06	9.40	9.31	9.39	23,064,596
28 Apr 17	9.42000 -0.13	9.52	9.35	9.50	65,500,628
27 Apr 17	9.55000 -0.14	9.67	9.32	9.66	54,140,388
26 Apr 17	9.69000 -0.06	9.81	9.67	9.76	25,615,736
25 Apr 17	9.75000 -0.04	9.82	9.71	9.76	33,684,072
24 Apr 17	9.79000 +0.07	9.80	9.55	9.72	68,700,976
21 Apr 17	9.72000 +0.06	9.77	9.63	9.66	36,231,376
20 Apr 17	9.66000 +0.03	9.67	9.54	9.60	30,560,832
19 Apr 17	9.63000 +0.03	9.67	9.52	9.57	32,168,008
18 Apr 17	9.60000 -0.25	9.82	9.59	9.81	57,851,548
17 Apr 17	9.85000 -0.04	9.88	9.72	9.83	37,651,892
14 Apr 17	9.89000 -0.02	9.90	9.75	9.84	45,569,148
13 Apr 17	9.91000 -0.08	9.95	9.74	9.94	58,317,456
12 Apr 17	9.99000 +0.11	10.17	9.88	10.00	108,045,000
11 Apr 17	9.88000 +0.08	9.95	9.57	9.78	87,150,432
10 Apr 17	9.80000 +0.12	9.90	9.61	9.68	66,223,844
07 Apr 17	9.68000 +0.00	9.74	9.59	9.70	42,052,104
06 Apr 17	9.68000 +0.04	9.70	9.58	9.64	40,115,744
05 Apr 17	9.64000 +0.11	9.74	9.59	9.67	44,662,816
31 Mar 17	9.53000 +0.04	9.58	9.39	9.45	32,098,876
30 Mar 17	9.49000 +0.00	9.52	9.34	9.48	44,109,664
29 Mar 17	9.49000 -0.08	9.61	9.47	9.57	45,161,352
28 Mar 17	9.57000 -0.09	9.70	9.55	9.70	34,019,364
27 Mar 17	9.66000 -0.02	9.74	9.60	9.67	34,392,888
24 Mar 17	9.68000 +0.03	9.72	9.54	9.68	50,666,312
23 Mar 17	9.65000 +0.09	9.77	9.55	9.57	51,686,120
22 Mar 17	9.56000 -0.18	9.73	9.52	9.63	51,063,616
21 Mar 17	9.74000 +0.12	9.78	9.57	9.63	63,565,052
20 Mar 17	9.62000 -0.12	9.73	9.51	9.68	80,549,824
17 Mar 17	9.74000 -0.26	10.08	9.71	10.04	116,622,192
16 Mar 17	10.00000 -0.09	10.21	9.94	10.11	87,903,584
15 Mar 17	10.09000 -0.02	10.18	9.99	10.09	56,566,552
14 Mar 17	10.11000 +0.02	10.25	9.97	10.07	110,357,888
13 Mar 17	10.09000 +0.46	10.23	9.54	9.62	191,109,104
10 Mar 17	9.63000 -0.03	9.78	9.61	9.63	43,216,528
09 Mar 17	9.66000 +0.08	9.67	9.51	9.55	60,775,256
08 Mar 17	9.58000 +0.11	9.66	9.46	9.49	56,929,056
07 Mar 17	9.47000 +0.00	9.51	9.40	9.49	23,966,756
06 Mar 17	9.47000 +0.04	9.51	9.39	9.41	28,751,364
03 Mar 17	9.43000 +0.00	9.47	9.28	9.41	37,696,732
02 Mar 17	9.43000 -0.10	9.57	9.42	9.54	24,311,152
01 Mar 17	9.53000 +0.06	9.58	9.48	9.53	34,051,136
28 Feb 17	9.47000 +0.03	9.51	9.43	9.44	19,549,604
27 Feb 17	9.44000 -0.14	9.54	9.41	9.54	30,566,922
24 Feb 17	9.58000 -0.05	9.63	9.46	9.59	37,744,904
23 Feb 17	9.63000 -0.06	9.75	9.56	9.71	37,740,436
22 Feb 17	9.69000 -0.02	9.73	9.63	9.67	45,395,384
21 Feb 17	9.71000 +0.13	9.76	9.57	9.57	98,132,640
20 Feb 17	9.58000 +0.27	9.60	9.31	9.32	67,061,416
17 Feb 17	9.31000 -0.14	9.51	9.30	9.45	43,958,852
16 Feb 17	9.45000 +0.08	9.47	9.34	9.37	29,946,882
15 Feb 17	9.37000 -0.15	9.53	9.36	9.52	45,366,296
14 Feb 17	9.52000 +0.01	9.54	9.46	9.50	21,441,392
13 Feb 17	9.51000 +0.04	9.55	9.40	9.47	33,492,358
10 Feb 17	9.47000 -0.02	9.56	9.40	9.49	37,734,308
09 Feb 17	9.49000 +0.20	9.65	9.29	9.30	88,005,616
08 Feb 17	9.29000 +0.13	9.30	9.12	9.17	44,698,336
07 Feb 17	9.16000 +0.00	9.19	9.15	9.16	21,541,840
06 Feb 17	9.16000 -0.02	9.18	9.11	9.18	26,964,560
03 Feb 17	9.18000 -0.04	9.26	9.15	9.23	18,700,148
26 Jan 17	9.22000 +0.01	9.25	9.19	9.22	22,763,922
25 Jan 17	9.21000 +0.00	9.23	9.14	9.15	21,285,608
24 Jan 17	9.21000 -0.07	9.29	9.17	9.28	44,689,700
23 Jan 17	9.28000 +0.01	9.32	9.24	9.29	32,685,552
20 Jan 17	9.27000 +0.08	9.29	9.16	9.18	34,461,016
19 Jan 17	9.19000 +0.02	9.27	9.13	9.16	25,836,970
18 Jan 17	9.17000 +0.03	9.23	9.12	9.15	23,022,236
17 Jan 17	9.14000 -0.07	9.19	9.09	9.18	25,788,142
16 Jan 17	9.21000 +0.11	9.29	8.93	9.08	120,606,256
13 Jan 17	9.10000 +0.05	9.20	9.05	9.10	41,303,916
12 Jan 17	9.05000 -0.08	9.14	9.04	9.10	32,031,956
11 Jan 17	9.13000 -0.07	9.20	9.13	9.20	23,284,916
10 Jan 17	9.20000 +0.02	9.21	9.15	9.17	29,668,708
09 Jan 17	9.18000 +0.02	9.21	9.14	9.15	19,815,392
06 Jan 17	9.16000 -0.03	9.24	9.13	9.19	29,980,126
05 Jan 17	9.19000 -0.02	9.28	9.18	9.22	35,343,984
04 Jan 17	9.21000 +0.02	9.24	9.12	9.17	38,420,680
03 Jan 17	9.19000 +0.06	9.21	9.08	9.12	34,928,056
30 Dec 16	9.13000 +0.04	9.18	9.05	9.10	58,587,688
29 Dec 16	9.09000 -0.02	9.12	9.07	9.10	36,938,804
28 Dec 16	9.11000 -0.12	9.23	9.07	9.22	33,792,712
27 Dec 16	9.23000 +0.05	9.35	9.15	9.18	37,527,060
26 Dec 16	9.18000 +0.05	9.18	9.04	9.10	23,897,432
23 Dec 16	9.13000 -0.06	9.19	9.10	9.17	27,558,316
22 Dec 16	9.19000 -0.05	9.23	9.13	9.21	35,637,144
21 Dec 16	9.24000 +0.05	9.28	9.16	9.19	34,864,676
20 Dec 16	9.19000 -0.13	9.31	9.08	9.31	61,347,820
19 Dec 16	9.32000 -0.04	9.40	9.27	9.36	37,333,224
16 Dec 16	9.36000 +0.00	9.44	9.29	9.35	34,768,692
15 Dec 16	9.36000 -0.17	9.56	9.29	9.50	64,539,004
14 Dec 16	9.53000 +0.03	9.70	9.52	9.57	59,821,260
13 Dec 16	9.50000 -0.16	9.65	9.45	9.62	55,657,040
12 Dec 16	9.66000 -0.28	9.89	9.53	9.88	115,601,424
09 Dec 16	9.94000 +0.10	10.04	9.80	9.84	89,199,624
08 Dec 16	9.84000 -0.05	9.92	9.78	9.88	55,453,904
07 Dec 16	9.89000 +0.11	9.96	9.69	9.76	85,216,608
06 Dec 16	9.78000 -0.24	10.03	9.74	9.96	110,333,248
05 Dec 16	10.02000 -0.59	10.20	9.77	10.15	237,997,840
02 Dec 16	10.61000 -0.05	11.10	10.56	10.72	369,013,792
01 Dec 16	10.66000 +0.78	10.87	9.82	9.90	470,178,944
30 Nov 16	9.88000 -0.12	10.27	9.72	10.16	125,193,088
28 Nov 16	10.00000 -0.06	10.27	9.90	10.10	98,163,368
25 Nov 16	10.06000 +0.17	10.32	9.89	9.90	113,472,640
24 Nov 16	9.89000 +0.06	10.05	9.70	9.80	105,656,888
23 Nov 16	9.83000 +0.28	10.08	9.58	9.58	176,987,280
22 Nov 16	9.55000 +0.06	9.60	9.44	9.50	48,579,448
21 Nov 16	9.49000 +0.12	9.56	9.37	9.38	65,699,976
18 Nov 16	9.37000 +0.09	9.55	9.31	9.31	82,041,768
17 Nov 16	9.28000 -0.02	9.31	9.24	9.29	33,219,430
16 Nov 16	9.30000 -0.04	9.35	9.26	9.34	35,377,592
15 Nov 16	9.34000 +0.08	9.45	9.24	9.26	66,728,608
14 Nov 16	9.26000 +0.01	9.28	9.20	9.22	49,357,724
11 Nov 16	9.25000 +0.07	9.27	9.15	9.17	64,035,748
10 Nov 16	9.18000 +0.08	9.24	9.11	9.16	51,410,936
09 Nov 16	9.10000 +0.02	9.18	9.00	9.09	64,664,604
08 Nov 16	9.08000 +0.00	9.12	9.06	9.10	28,614,724
07 Nov 16	9.08000 +0.00	9.11	9.05	9.11	21,715,790
04 Nov 16	9.08000 -0.04	9.17	9.06	9.13	30,331,888
03 Nov 16	9.12000 +0.01	9.17	9.08	9.10	33,544,224
02 Nov 16	9.11000 -0.07	9.19	9.09	9.16	29,897,220
01 Nov 16	9.18000 +0.03	9.20	9.12	9.15	30,849,164
31 Oct 16	9.15000 -0.02	9.18	9.02	9.15	39,895,664
28 Oct 16	9.17000 +0.03	9.20	9.13	9.13	26,234,324
27 Oct 16	9.14000 -0.04	9.18	9.12	9.16	29,639,076
26 Oct 16	9.18000 -0.04	9.23	9.15	9.22	25,791,850
25 Oct 16	9.22000 -0.01	9.26	9.20	9.22	34,645,448
24 Oct 16	9.23000 +0.08	9.24	9.12	9.15	50,115,300
21 Oct 16	9.15000 -0.02	9.19	9.11	9.18	31,632,804
20 Oct 16	9.17000 +0.02	9.20	9.12	9.14	29,240,818
19 Oct 16	9.15000 -0.01	9.24	9.12	9.16	34,330,364
18 Oct 16	9.16000 +0.06	9.16	9.05	9.08	51,901,080
17 Oct 16	9.10000 -0.10	9.20	9.09	9.18	43,675,124
14 Oct 16	9.20000 +0.02	9.21	9.14	9.18	31,884,476
13 Oct 16	9.18000 -0.02	9.22	9.12	9.19	39,593,208
12 Oct 16	9.20000 -0.05	9.29	9.15	9.25	47,948,004
11 Oct 16	9.25000 -0.01	9.38	9.18	9.19	53,655,556
10 Oct 16	9.26000 -0.34	9.38	9.06	9.38	101,991,960
30 Sep 16	9.60000 +0.04	9.68	9.54	9.55	26,942,652
29 Sep 16	9.56000 +0.03	9.69	9.49	9.53	28,392,604
28 Sep 16	9.53000 -0.13	9.70	9.52	9.65	36,037,164
27 Sep 16	9.66000 +0.20	9.71	9.43	9.46	61,822,064
26 Sep 16	9.46000 -0.27	9.75	9.43	9.74	67,301,712
23 Sep 16	9.73000 -0.26	9.99	9.71	9.99	56,563,724
22 Sep 16	9.99000 +0.22	10.13	9.79	9.79	112,313,488
21 Sep 16	9.77000 +0.13	9.79	9.62	9.66	53,704,892
20 Sep 16	9.64000 -0.02	9.74	9.61	9.66	31,063,828
19 Sep 16	9.66000 -0.08	9.76	9.59	9.75	55,168,536
14 Sep 16	9.74000 +0.18	9.81	9.48	9.50	124,527,800
13 Sep 16	9.56000 +0.12	9.57	9.33	9.38	64,485,436
12 Sep 16	9.44000 +0.11	9.46	9.13	9.20	78,035,696
09 Sep 16	9.33000 -0.12	9.47	9.28	9.46	39,749,708
08 Sep 16	9.45000 -0.03	9.57	9.41	9.45	39,969,016
07 Sep 16	9.48000 +0.06	9.63	9.43	9.46	58,174,768
06 Sep 16	9.42000 +0.03	9.44	9.28	9.39	46,281,804
05 Sep 16	9.39000 -0.11	9.50	9.35	9.50	42,749,304
02 Sep 16	9.50000 +0.10	9.53	9.39	9.41	52,542,776
01 Sep 16	9.40000 -0.40	9.74	9.38	9.74	97,794,336
31 Aug 16	9.80000 +0.24	9.91	9.52	9.56	89,804,856
30 Aug 16	9.56000 +0.03	9.66	9.53	9.55	46,613,912
29 Aug 16	9.53000 +0.08	9.62	9.46	9.46	49,222,848
26 Aug 16	9.45000 -0.02	9.54	9.44	9.48	35,920,664
25 Aug 16	9.47000 -0.20	9.62	9.39	9.62	82,898,496
24 Aug 16	9.67000 -0.08	9.83	9.63	9.80	58,784,876
23 Aug 16	9.75000 -0.17	9.88	9.66	9.88	90,253,096
22 Aug 16	9.92000 -0.03	10.22	9.88	9.95	82,278,120
19 Aug 16	9.95000 -0.19	10.10	9.89	10.03	102,089,840
18 Aug 16	10.14000 +0.25	10.66	9.82	9.84	277,472,992
17 Aug 16	9.89000 -0.18	10.10	9.78	10.00	141,359,344
16 Aug 16	10.07000 -0.40	10.81	10.00	10.51	323,427,776
15 Aug 16	10.47000 +0.54	10.62	9.85	9.91	300,835,168
12 Aug 16	9.93000 +0.71	10.10	9.18	9.23	203,183,936
11 Aug 16	9.22000 -0.08	9.32	9.21	9.28	37,014,476
10 Aug 16	9.30000 -0.18	9.49	9.28	9.43	51,397,968
09 Aug 16	9.48000 +0.00	9.64	9.36	9.50	78,344,280
08 Aug 16	9.48000 +0.07	9.73	9.28	9.31	110,461,032
05 Aug 16	9.41000 +0.14	9.63	9.21	9.39	122,445,792
04 Aug 16	9.27000 +0.22	9.34	8.91	9.02	79,996,160
03 Aug 16	9.05000 +0.05	9.08	8.97	8.98	26,318,872
02 Aug 16	9.00000 +0.16	9.06	8.83	8.87	34,306,140
01 Aug 16	8.84000 -0.15	8.98	8.80	8.95	28,588,508
29 Jul 16	8.99000 -0.11	9.06	8.99	9.05	22,828,868
28 Jul 16	9.10000 +0.03	9.17	8.88	9.00	57,600,620
27 Jul 16	9.07000 -0.05	9.19	8.83	9.12	62,153,104
26 Jul 16	9.12000 +0.06	9.12	9.00	9.06	28,409,684
25 Jul 16	9.06000 +0.15	9.11	8.93	8.94	39,996,472
22 Jul 16	8.91000 -0.14	9.11	8.90	9.06	28,164,536
21 Jul 16	9.05000 +0.04	9.14	9.00	9.05	25,321,660
20 Jul 16	9.01000 -0.12	9.21	9.00	9.12	39,426,756
19 Jul 16	9.13000 -0.23	9.39	9.04	9.35	49,649,064
18 Jul 16	9.36000 +0.08	9.48	9.17	9.26	60,441,212
15 Jul 16	9.28000 +0.06	9.45	9.25	9.26	55,955,468
14 Jul 16	9.22000 +0.12	9.59	9.20	9.28	111,634,160
06 Jul 16	9.10000 -0.01	9.28	8.98	9.15	101,943,544
05 Jul 16	9.11000 +0.20	9.13	8.87	8.90	83,378,896
04 Jul 16	8.91000 +0.34	8.96	8.54	8.56	86,049,512
01 Jul 16	8.57000 -0.06	8.69	8.57	8.65	24,857,680
30 Jun 16	8.63000 +0.09	8.64	8.52	8.54	27,426,792
29 Jun 16	8.54000 +0.00	8.57	8.48	8.55	31,001,572
28 Jun 16	8.54000 -0.03	8.55	8.47	8.53	23,847,328
27 Jun 16	8.57000 +0.11	8.59	8.49	8.49	35,797,660
24 Jun 16	8.46000 +0.00	8.72	8.36	8.50	68,030,152
23 Jun 16	8.46000 -0.13	8.58	8.43	8.56	22,391,810
22 Jun 16	8.59000 +0.11	8.63	8.43	8.46	33,909,172
21 Jun 16	8.48000 -0.06	8.57	8.43	8.56	29,912,496
20 Jun 16	8.54000 +0.25	8.60	8.30	8.30	60,092,048
17 Jun 16	8.29000 +0.14	8.41	8.17	8.18	42,283,512
16 Jun 16	8.15000 -0.08	8.23	8.13	8.20	21,520,544
15 Jun 16	8.23000 +0.08	8.28	8.07	8.09	22,734,976
14 Jun 16	8.15000 -0.01	8.17	8.10	8.14	26,016,180
13 Jun 16	8.16000 -0.31	8.41	8.13	8.41	37,070,520
08 Jun 16	8.47000 -0.03	8.55	8.42	8.51	23,368,788
07 Jun 16	8.50000 +0.01	8.56	8.47	8.54	22,941,268
06 Jun 16	8.49000 -0.02	8.58	8.45	8.51	28,810,176
03 Jun 16	8.51000 +0.05	8.54	8.42	8.48	36,749,464
02 Jun 16	8.46000 +0.02	8.54	8.42	8.44	26,640,804
01 Jun 16	8.44000 -0.05	8.51	8.42	8.49	30,600,284
31 May 16	8.49000 +0.30	8.50	8.18	8.21	55,540,884
30 May 16	8.19000 -0.04	8.28	8.15	8.23	13,932,721
27 May 16	8.23000 +0.01	8.30	8.18	8.22	21,628,772
26 May 16	8.22000 -0.08	8.33	8.12	8.30	26,616,234
25 May 16	8.30000 -0.11	8.45	8.25	8.45	28,991,604
23 May 16	8.41000 -0.01	8.49	8.35	8.43	21,331,308
20 May 16	8.42000 +0.08	8.44	8.27	8.32	23,595,246
19 May 16	8.34000 -0.11	8.48	8.34	8.41	24,628,600
18 May 16	8.45000 -0.10	8.52	8.26	8.52	45,489,848
17 May 16	8.55000 -0.41	8.63	8.53	8.63	24,624,896
16 May 16	8.96000 +0.06	8.98	8.80	8.91	27,175,352
13 May 16	8.90000 +0.00	8.95	8.85	8.85	23,784,776
12 May 16	8.90000 +0.04	8.92	8.70	8.85	36,323,848
11 May 16	8.86000 +0.02	8.92	8.80	8.91	37,524,608
10 May 16	8.84000 -0.01	8.91	8.81	8.86	23,353,718
09 May 16	8.85000 -0.20	9.02	8.80	9.01	42,786,400
06 May 16	9.05000 -0.17	9.35	9.05	9.25	55,797,288
05 May 16	9.22000 +0.10	9.25	9.10	9.12	42,470,036
04 May 16	9.12000 +0.03	9.15	9.05	9.06	30,611,258
03 May 16	9.09000 +0.14	9.13	8.93	8.95	37,994,140
29 Apr 16	8.95000 -0.05	9.02	8.92	8.96	23,789,196
28 Apr 16	9.00000 -0.11	9.11	8.95	9.10	40,016,656
27 Apr 16	9.11000 +0.01	9.19	9.09	9.11	27,531,272
26 Apr 16	9.10000 +0.05	9.12	9.04	9.05	22,777,532
25 Apr 16	9.05000 -0.10	9.12	9.00	9.10	25,316,008
22 Apr 16	9.15000 +0.12	9.23	8.98	9.00	41,486,248
21 Apr 16	9.03000 -0.12	9.14	9.01	9.10	33,275,448
20 Apr 16	9.15000 -0.14	9.33	8.86	9.32	102,200,912
19 Apr 16	9.29000 +0.00	9.38	9.23	9.32	43,079,736
18 Apr 16	9.29000 -0.20	9.44	9.25	9.44	56,196,448
15 Apr 16	9.49000 +0.00	9.58	9.42	9.49	62,961,212
14 Apr 16	9.49000 +0.09	9.54	9.35	9.48	53,883,000
13 Apr 16	9.40000 +0.16	9.54	9.28	9.29	94,767,336
12 Apr 16	9.24000 -0.12	9.36	9.20	9.35	45,837,468
11 Apr 16	9.36000 +0.14	9.44	9.26	9.26	53,262,652
08 Apr 16	9.22000 -0.15	9.35	9.16	9.31	59,382,328
07 Apr 16	9.37000 -0.08	9.58	9.36	9.56	65,351,196
06 Apr 16	9.45000 -0.01	9.48	9.36	9.46	59,942,588
05 Apr 16	9.46000 +0.14	9.55	9.27	9.29	81,799,104
01 Apr 16	9.32000 +0.04	9.37	9.12	9.31	65,178,852
31 Mar 16	9.28000 -0.11	9.46	9.25	9.45	72,070,088
30 Mar 16	9.39000 +0.26	9.45	9.16	9.18	78,528,848
29 Mar 16	9.13000 -0.24	9.35	9.08	9.33	82,456,440
28 Mar 16	9.37000 -0.24	9.65	9.32	9.58	98,540,168
25 Mar 16	9.61000 +0.06	9.72	9.54	9.57	55,772,748
24 Mar 16	9.55000 -0.17	9.77	9.51	9.61	88,423,176
23 Mar 16	9.72000 -0.10	9.83	9.60	9.77	98,183,672
22 Mar 16	9.82000 -0.19	9.99	9.80	9.90	106,796,888
21 Mar 16	10.01000 +0.21	10.07	9.80	9.87	156,260,720
18 Mar 16	9.80000 +0.11	10.07	9.66	9.67	182,180,160
17 Mar 16	9.69000 +0.04	9.77	9.42	9.65	115,597,136
16 Mar 16	9.65000 -0.07	9.79	9.40	9.51	176,099,072
15 Mar 16	9.72000 +0.13	9.79	9.17	9.57	192,690,368
14 Mar 16	9.59000 +0.24	9.79	9.42	9.42	107,321,936
11 Mar 16	9.35000 -0.11	9.38	9.11	9.37	87,478,952
10 Mar 16	9.46000 -0.42	9.83	9.45	9.76	93,705,280
09 Mar 16	9.88000 -0.18	9.94	9.58	9.79	127,532,544
08 Mar 16	10.06000 -0.12	10.27	9.58	10.26	153,914,176
07 Mar 16	10.18000 -0.09	10.57	10.05	10.38	164,949,808
04 Mar 16	10.27000 -0.08	10.61	10.03	10.26	279,279,488
03 Mar 16	10.35000 -0.08	11.10	10.30	10.99	454,378,144
02 Mar 16	10.43000 +0.95	10.43	9.42	9.45	268,054,512
01 Mar 16	9.48000 +0.40	9.97	9.07	9.18	198,426,176
29 Feb 16	9.08000 +0.28	9.26	8.73	9.05	147,364,464
26 Feb 16	8.80000 +0.10	8.84	8.58	8.76	51,594,192
25 Feb 16	8.70000 -0.68	9.36	8.57	9.36	80,954,944
24 Feb 16	9.38000 +0.03	9.40	9.18	9.34	51,371,768
23 Feb 16	9.35000 +0.00	9.49	9.19	9.34	71,584,008
22 Feb 16	9.35000 +0.30	9.50	9.25	9.28	123,634,960
19 Feb 16	9.05000 -0.15	9.21	8.94	9.14	71,390,664
18 Feb 16	9.20000 +0.12	9.48	9.07	9.15	109,762,904
17 Feb 16	9.08000 +0.03	9.08	8.90	9.03	97,584,264
16 Feb 16	9.05000 +0.24	9.11	8.80	8.86	74,047,640
15 Feb 16	8.81000 -0.19	8.87	8.64	8.70	76,679,176
05 Feb 16	9.00000 -0.08	9.17	8.99	9.13	55,437,328
04 Feb 16	9.08000 -0.06	9.20	8.96	9.06	96,540,288
03 Feb 16	9.14000 +0.10	9.38	8.88	9.07	129,008,944
02 Feb 16	9.04000 +0.44	9.24	8.55	8.60	92,531,104
01 Feb 16	8.60000 -0.11	8.79	8.37	8.73	46,426,240
29 Jan 16	8.71000 +0.34	8.82	8.39	8.40	56,922,712
28 Jan 16	8.37000 -0.38	8.87	8.34	8.66	61,719,692
27 Jan 16	8.75000 +0.23	8.92	8.42	8.62	93,553,160
26 Jan 16	8.52000 -0.59	9.30	8.41	9.01	86,763,632
25 Jan 16	9.11000 +0.10	9.22	8.97	9.02	53,643,000
22 Jan 16	9.01000 +0.20	9.08	8.80	8.90	57,034,360
21 Jan 16	8.81000 -0.14	9.21	8.73	8.85	64,906,316
20 Jan 16	8.95000 -0.41	9.35	8.87	9.21	97,544,496
19 Jan 16	9.36000 +0.75	9.47	8.55	8.62	145,833,280
18 Jan 16	8.61000 +0.02	8.77	8.40	8.45	47,675,072
15 Jan 16	8.59000 -0.55	9.09	8.48	9.02	93,279,888
14 Jan 16	9.14000 +0.27	9.18	8.47	8.68	87,181,960
13 Jan 16	8.87000 -0.12	9.35	8.80	9.02	83,419,944
12 Jan 16	8.99000 +0.15	9.27	8.73	8.89	90,844,288
11 Jan 16	8.84000 -0.65	9.51	8.71	9.32	110,956,768
08 Jan 16	9.49000 +0.42	9.73	9.03	9.33	136,545,920
07 Jan 16	9.07000 -0.94	9.87	9.03	9.87	19,701,600
06 Jan 16	10.01000 +0.15	10.06	9.67	9.82	83,487,384
05 Jan 16	9.86000 +0.23	10.03	9.25	9.35	147,534,432
04 Jan 16	9.63000 -1.01	10.65	9.58	10.63	99,735,936
31 Dec 15	10.64000 -0.21	11.05	10.61	10.85	69,362,072
30 Dec 15	10.85000 -0.10	10.95	10.65	10.90	81,330,912
29 Dec 15	10.95000 +0.12	10.97	10.58	10.80	70,219,456
28 Dec 15	10.83000 -0.57	11.45	10.75	11.42	112,746,208
25 Dec 15	11.40000 +0.12	11.65	11.23	11.25	80,123,296
24 Dec 15	11.28000 -0.56	11.79	11.05	11.75	150,483,312
23 Dec 15	11.84000 -0.01	12.15	11.69	11.75	161,225,968
22 Dec 15	11.85000 -0.14	12.11	11.62	12.11	155,831,056
21 Dec 15	11.99000 +0.64	12.30	11.18	11.18	260,356,864
18 Dec 15	11.35000 -0.17	12.32	11.27	12.00	402,881,088
17 Dec 15	11.52000 +1.05	11.52	10.60	10.67	192,020,352
16 Dec 15	10.47000 -0.24	10.75	10.40	10.63	88,598,336
15 Dec 15	10.71000 +0.14	11.17	10.57	10.66	146,598,288
14 Dec 15	10.57000 +0.22	10.68	10.19	10.24	112,682,176
11 Dec 15	10.35000 -0.10	10.44	10.08	10.38	105,971,936
10 Dec 15	10.45000 -0.74	11.27	10.37	11.00	192,351,104
09 Dec 15	11.19000 +0.47	11.38	10.64	10.77	276,475,680
08 Dec 15	10.72000 -0.11	10.97	10.50	10.84	143,917,040
07 Dec 15	10.83000 -0.17	11.10	10.60	10.91	238,426,336
04 Dec 15	11.00000 -0.35	11.30	10.92	11.10	261,017,792
03 Dec 15	11.35000 -0.27	11.74	11.12	11.60	373,582,304
02 Dec 15	11.62000 +1.06	11.62	10.26	10.40	715,361,984
01 Dec 15	10.56000 +0.96	10.56	9.46	9.54	545,031,808
30 Nov 15	9.60000 +0.40	9.75	9.23	9.23	157,916,480
27 Nov 15	9.20000 -0.42	9.66	9.10	9.55	119,102,408
26 Nov 15	9.62000 +0.07	9.85	9.55	9.55	110,271,440
25 Nov 15	9.55000 +0.06	9.72	9.40	9.44	103,936,480
24 Nov 15	9.49000 -0.12	9.54	9.31	9.54	97,816,104
23 Nov 15	9.61000 -0.10	9.86	9.51	9.63	108,563,656
20 Nov 15	9.71000 +0.13	9.89	9.52	9.57	170,365,104
19 Nov 15	9.58000 -0.09	9.67	9.36	9.67	206,370,848
18 Nov 15	9.67000 +0.57	10.01	9.04	9.08	402,085,568
17 Nov 15	9.10000 +0.05	9.42	9.05	9.15	136,868,992
16 Nov 15	9.05000 +0.10	9.05	8.81	8.88	73,654,304
13 Nov 15	8.95000 -0.23	9.14	8.88	9.09	83,782,528
12 Nov 15	9.18000 -0.15	9.45	9.08	9.45	101,440,784
11 Nov 15	9.33000 +0.12	9.43	9.23	9.28	121,024,688
10 Nov 15	9.21000 -0.18	9.33	9.14	9.31	122,738,376
09 Nov 15	9.39000 +0.18	9.68	9.15	9.17	203,940,560
06 Nov 15	9.21000 +0.19	9.28	9.04	9.08	167,801,824
05 Nov 15	9.02000 +0.18	9.46	8.81	8.85	293,726,144
04 Nov 15	8.84000 +0.41	8.90	8.46	8.46	117,148,200
03 Nov 15	8.43000 -0.09	8.58	8.41	8.52	47,929,732
02 Nov 15	8.52000 -0.20	8.70	8.50	8.60	51,984,532
30 Oct 15	8.72000 +0.06	8.85	8.64	8.70	67,346,528
29 Oct 15	8.66000 +0.05	8.75	8.61	8.67	44,022,476
28 Oct 15	8.61000 -0.21	8.82	8.58	8.76	74,631,240
27 Oct 15	8.82000 -0.15	8.92	8.62	8.92	93,772,400
26 Oct 15	8.97000 -0.12	9.20	8.89	9.12	183,694,224
23 Oct 15	9.09000 +0.50	9.13	8.56	8.56	196,393,760
22 Oct 15	8.59000 -0.06	8.61	8.41	8.49	84,214,640
21 Oct 15	8.65000 +0.03	8.88	8.35	8.60	180,744,672
20 Oct 15	8.62000 +0.09	8.65	8.43	8.52	87,939,192
19 Oct 15	8.53000 -0.10	8.68	8.46	8.65	105,457,000
16 Oct 15	8.63000 +0.12	8.66	8.49	8.55	112,682,728
15 Oct 15	8.51000 +0.18	8.52	8.30	8.34	81,122,784
14 Oct 15	8.33000 -0.20	8.53	8.32	8.47	70,911,728
13 Oct 15	8.53000 -0.04	8.61	8.48	8.51	66,418,256
12 Oct 15	8.57000 +0.25	8.69	8.29	8.37	128,921,176
09 Oct 15	8.32000 +0.07	8.36	8.18	8.28	69,129,832
08 Oct 15	8.25000 +0.26	8.42	8.16	8.34	100,351,056
30 Sep 15	7.99000 +0.27	8.15	7.72	7.81	76,782,520
29 Sep 15	7.72000 -0.26	7.93	7.71	7.91	41,657,120
28 Sep 15	7.98000 -0.04	8.01	7.88	7.95	25,274,236
25 Sep 15	8.02000 -0.11	8.13	7.87	8.11	62,200,264
24 Sep 15	8.13000 +0.08	8.17	8.05	8.07	40,233,552
23 Sep 15	8.05000 -0.23	8.19	8.01	8.18	50,846,668
22 Sep 15	8.28000 +0.06	8.37	8.20	8.23	53,274,696
21 Sep 15	8.22000 +0.07	8.24	8.03	8.05	41,169,524
18 Sep 15	8.15000 +0.04	8.26	8.08	8.16	38,141,712
17 Sep 15	8.11000 -0.27	8.40	8.10	8.30	79,797,376
16 Sep 15	8.38000 +0.39	8.58	7.82	7.97	91,973,992
15 Sep 15	7.99000 -0.30	8.13	7.85	8.13	89,251,696
14 Sep 15	8.29000 +0.10	8.32	7.80	8.21	165,804,112
11 Sep 15	8.19000 -0.07	8.28	8.10	8.22	47,873,784
10 Sep 15	8.26000 +0.07	8.31	8.01	8.08	92,590,352
09 Sep 15	8.19000 +0.23	8.29	7.96	7.99	114,299,792
08 Sep 15	7.96000 +0.20	8.01	7.58	7.66	100,437,944
07 Sep 15	7.76000 -0.75	8.64	7.68	8.41	221,327,104
02 Sep 15	8.51000 -0.09	8.64	8.16	8.22	236,409,936
01 Sep 15	8.60000 +0.20	8.65	7.95	8.33	246,311,808
31 Aug 15	8.40000 +0.27	8.44	7.74	8.09	188,090,736
28 Aug 15	8.13000 +0.38	8.18	7.89	8.03	194,642,944
27 Aug 15	7.75000 +0.60	7.77	7.18	7.38	231,957,888
26 Aug 15	7.15000 +0.20	7.62	7.01	7.15	278,267,392
25 Aug 15	6.95000 -0.77	7.52	6.95	7.21	269,603,648
24 Aug 15	7.72000 -0.86	8.30	7.72	8.13	238,842,480
21 Aug 15	8.58000 -0.41	9.00	8.54	8.86	125,809,000
20 Aug 15	8.99000 -0.39	9.28	8.98	9.21	124,690,384
19 Aug 15	9.38000 +0.28	9.44	8.90	9.01	158,085,984
18 Aug 15	9.10000 -0.82	9.99	9.07	9.93	196,486,672
17 Aug 15	9.92000 +0.14	9.94	9.66	9.70	155,977,552
14 Aug 15	9.78000 +0.19	9.91	9.66	9.66	189,640,416
13 Aug 15	9.59000 +0.04	9.63	9.25	9.55	173,364,576
12 Aug 15	9.55000 -0.35	9.82	9.52	9.72	156,295,616
11 Aug 15	9.90000 +0.08	10.12	9.68	9.69	220,228,784
10 Aug 15	9.82000 +0.47	9.90	9.40	9.47	226,168,288
07 Aug 15	9.35000 +0.26	9.38	9.13	9.13	121,142,480
06 Aug 15	9.09000 -0.20	9.23	9.01	9.06	92,147,216
05 Aug 15	9.29000 -0.29	9.58	9.25	9.50	106,867,672
04 Aug 15	9.58000 +0.24	9.59	9.25	9.31	146,069,024
03 Aug 15	9.34000 +0.14	9.35	8.99	9.01	172,760,048
31 Jul 15	9.20000 +0.12	9.27	8.91	8.96	147,032,656
30 Jul 15	9.08000 -0.46	9.53	9.02	9.40	150,572,896
29 Jul 15	9.54000 +0.28	9.56	9.19	9.45	152,316,352
28 Jul 15	9.26000 -0.19	9.50	8.75	9.18	257,803,936
27 Jul 15	9.45000 -1.05	10.44	9.45	10.23	263,052,576
24 Jul 15	10.50000 +0.11	10.82	10.20	10.40	374,875,968
23 Jul 15	10.39000 +0.26	10.40	10.12	10.16	213,958,336
22 Jul 15	10.13000 -0.20	10.33	10.00	10.29	194,889,728
21 Jul 15	10.33000 -0.20	10.47	10.24	10.40	173,877,536
20 Jul 15	10.53000 -0.19	10.76	10.40	10.70	226,183,984
17 Jul 15	10.72000 +0.37	10.89	10.35	10.49	216,716,720
16 Jul 15	10.35000 -0.16	10.68	10.20	10.51	175,850,176
15 Jul 15	10.51000 -0.09	10.87	9.91	10.50	275,529,504
14 Jul 15	10.60000 -0.76	11.15	10.50	10.92	360,356,736
13 Jul 15	11.36000 +0.04	11.74	10.80	11.00	562,133,952
10 Jul 15	11.32000 +1.00	11.35	10.23	10.42	721,365,376
09 Jul 15	10.32000 +0.94	10.32	8.98	9.38	411,074,496
08 Jul 15	9.38000 -0.95	10.33	9.30	9.50	507,265,632
07 Jul 15	10.33000 +0.11	10.57	9.81	10.07	491,244,448
06 Jul 15	10.22000 +0.82	10.34	9.85	10.34	517,166,016
03 Jul 15	9.40000 -0.82	10.36	9.26	10.11	284,549,312
02 Jul 15	10.22000 -0.44	10.91	9.76	10.78	334,445,184
01 Jul 15	10.66000 -0.76	11.53	10.56	11.20	313,761,664
30 Jun 15	11.42000 +0.83	11.44	10.10	10.57	418,507,616
29 Jun 15	10.59000 +0.01	11.25	9.52	11.00	548,888,448
26 Jun 15	10.58000 -1.17	11.60	10.58	11.39	290,298,816
25 Jun 15	11.75000 -0.20	12.36	11.61	11.95	284,533,824
24 Jun 15	11.95000 +0.17	11.97	11.61	11.91	270,243,840
23 Jun 15	11.78000 +0.26	11.85	10.85	11.56	254,136,608
19 Jun 15	11.52000 -0.72	12.40	11.48	12.09	220,625,632
18 Jun 15	12.24000 -0.34	12.84	12.23	12.52	255,615,600
17 Jun 15	12.58000 +0.16	12.71	12.01	12.44	259,964,080
16 Jun 15	12.42000 -0.35	12.94	12.28	12.65	284,613,632
15 Jun 15	12.77000 -0.50	13.39	12.72	13.29	354,283,776
12 Jun 15	13.27000 +0.06	13.39	13.18	13.26	326,249,504
11 Jun 15	13.21000 -0.33	13.43	13.06	13.35	258,305,584
10 Jun 15	13.54000 +0.06	13.78	13.14	13.48	361,490,816
09 Jun 15	13.48000 -0.30	13.96	13.37	13.89	388,425,920
08 Jun 15	13.78000 +0.37	13.88	13.30	13.48	610,434,816
05 Jun 15	13.41000 +0.65	13.49	12.80	12.95	567,481,152
04 Jun 15	12.76000 +0.01	12.95	11.92	12.75	336,994,880
03 Jun 15	12.75000 +0.03	12.83	12.37	12.73	307,194,592
02 Jun 15	12.72000 +0.07	12.78	12.48	12.68	294,351,936
01 Jun 15	12.65000 +0.57	12.66	11.86	12.15	314,239,520
29 May 15	12.08000 -0.26	12.55	11.61	12.34	308,418,560
28 May 15	12.34000 -1.14	13.77	12.30	13.52	427,950,656
27 May 15	13.48000 -0.38	13.82	13.47	13.82	367,777,760
26 May 15	13.86000 +0.18	13.98	13.40	13.75	532,274,848
25 May 15	13.68000 +0.41	13.73	13.21	13.29	436,927,040
22 May 15	13.27000 +0.35	13.31	12.87	13.00	397,627,904
21 May 15	12.92000 +0.10	13.05	12.48	12.80	292,383,040
20 May 15	12.82000 -0.06	13.15	12.72	13.02	294,363,488
19 May 15	12.88000 +0.47	12.96	12.42	12.47	278,354,368
18 May 15	12.41000 -0.43	12.75	12.40	12.75	296,713,536
15 May 15	12.84000 -0.83	13.63	12.81	13.61	421,784,992
14 May 15	13.67000 -0.61	14.22	13.62	13.95	373,055,552
13 May 15	14.28000 +0.34	14.59	13.39	13.85	578,129,280
12 May 15	13.94000 -0.25	14.10	13.71	14.10	457,395,584
11 May 15	14.19000 +0.26	14.30	13.98	14.28	613,398,656
08 May 15	13.93000 +0.06	14.27	13.45	13.96	320,076,160
07 May 15	13.87000 +0.22	13.99	13.18	13.50	337,282,656
06 May 15	13.65000 +0.18	13.93	13.35	13.55	370,521,632
05 May 15	13.47000 -1.01	14.57	13.25	14.57	400,373,024
04 May 15	14.48000 -0.49	14.80	14.23	14.76	483,980,864
30 Apr 15	14.97000 +0.97	15.36	13.91	14.19	620,491,712
29 Apr 15	14.00000 +0.31	14.16	13.34	13.45	393,179,648
28 Apr 15	13.69000 -0.35	14.04	13.41	14.04	388,358,720
27 Apr 15	14.04000 +0.77	14.10	13.42	13.53	541,613,632
24 Apr 15	13.27000 -0.56	13.59	13.05	13.47	369,718,560
23 Apr 15	13.83000 -0.23	14.14	13.50	14.05	417,904,896
22 Apr 15	14.06000 +0.21	14.31	13.71	13.83	433,222,112
21 Apr 15	13.85000 +0.27	13.89	13.14	13.38	373,926,432
20 Apr 15	13.58000 -0.26	14.69	13.30	13.99	594,052,992
17 Apr 15	13.84000 +0.37	14.09	13.20	13.60	626,930,816
16 Apr 15	13.47000 +0.97	13.50	12.34	12.44	476,641,408
15 Apr 15	12.50000 -0.34	12.94	12.36	12.70	363,148,416
14 Apr 15	12.84000 -0.16	13.16	12.61	12.95	392,186,272
13 Apr 15	13.00000 +0.27	13.25	12.56	12.76	537,055,424
10 Apr 15	12.73000 -0.29	12.97	12.38	12.52	558,440,128
09 Apr 15	13.02000 +1.18	13.02	11.60	11.80	890,513,728
08 Apr 15	11.84000 +0.34	11.85	11.16	11.54	641,171,840
07 Apr 15	11.50000 +0.30	11.52	11.13	11.33	460,348,672
03 Apr 15	11.20000 -0.01	11.24	10.99	11.03	298,567,264
02 Apr 15	11.21000 -0.19	11.51	11.00	11.41	412,268,960
01 Apr 15	11.40000 -0.09	11.61	11.19	11.49	466,790,944
31 Mar 15	11.49000 -0.36	12.69	11.42	12.30	943,346,240
30 Mar 15	11.85000 +1.08	11.85	10.71	10.91	795,793,280
27 Mar 15	10.77000 +0.40	10.86	10.41	10.71	475,582,688
26 Mar 15	10.37000 +0.23	10.39	9.94	10.05	262,345,920
25 Mar 15	10.14000 -0.29	10.36	10.05	10.36	311,230,656
24 Mar 15	10.43000 -0.34	10.77	10.21	10.77	387,884,480
23 Mar 15	10.77000 +0.21	11.05	10.70	10.80	401,712,704
20 Mar 15	10.56000 +0.30	10.80	10.20	10.35	453,353,632
19 Mar 15	10.26000 -0.15	10.44	10.15	10.44	254,378,400
18 Mar 15	10.41000 +0.50	10.42	9.98	9.99	401,994,496
17 Mar 15	9.91000 +0.19	10.09	9.77	9.91	333,758,176
16 Mar 15	9.72000 +0.23	9.78	9.55	9.60	209,326,752
13 Mar 15	9.49000 +0.02	9.62	9.40	9.50	178,012,304
12 Mar 15	9.47000 +0.29	9.56	9.19	9.28	240,308,320
11 Mar 15	9.18000 -0.06	9.38	9.12	9.23	143,112,304
10 Mar 15	9.24000 -0.27	9.40	9.19	9.40	167,933,312
09 Mar 15	9.51000 +0.27	9.60	8.92	9.20	290,350,656
06 Mar 15	9.24000 -0.06	9.46	9.20	9.33	159,680,496
05 Mar 15	9.30000 -0.28	9.50	9.20	9.49	220,433,536
04 Mar 15	9.58000 -0.06	9.81	9.43	9.60	236,640,240
03 Mar 15	9.64000 -0.57	10.09	9.54	10.08	386,484,128
02 Mar 15	10.21000 +0.02	10.62	10.05	10.48	369,333,888
27 Feb 15	10.19000 -0.04	10.39	10.08	10.15	137,195,808
26 Feb 15	10.23000 +0.49	10.25	9.66	9.72	198,365,712
25 Feb 15	9.74000 -0.35	10.06	9.70	10.05	132,383,272
17 Feb 15	10.09000 +0.13	10.24	9.98	9.99	112,595,280
16 Feb 15	9.96000 -0.15	10.05	9.80	9.98	147,514,192
13 Feb 15	10.11000 +0.36	10.35	9.71	9.78	208,661,984
12 Feb 15	9.75000 -0.08	9.88	9.61	9.75	92,229,784
11 Feb 15	9.83000 +0.09	9.96	9.72	9.85	111,070,928
10 Feb 15	9.74000 +0.31	9.81	9.31	9.40	148,964,544
09 Feb 15	9.43000 -0.06	9.55	9.11	9.25	176,677,664
06 Feb 15	9.49000 -0.53	9.92	9.40	9.80	249,353,968
05 Feb 15	10.02000 -0.02	10.67	9.99	10.67	377,919,136
04 Feb 15	10.04000 -0.11	10.35	9.93	10.23	188,549,776
03 Feb 15	10.15000 -0.04	10.47	9.61	10.38	329,844,928
02 Feb 15	10.19000 -0.29	10.69	9.90	10.01	228,771,840
30 Jan 15	10.48000 +0.19	10.85	10.19	10.31	265,125,648
29 Jan 15	10.29000 -0.03	10.50	10.05	10.15	150,437,392
28 Jan 15	10.32000 -0.42	10.65	10.25	10.65	225,041,040
27 Jan 15	10.74000 -0.52	11.34	10.28	11.29	312,207,040
26 Jan 15	11.26000 -0.17	11.40	11.05	11.40	176,688,928
23 Jan 15	11.43000 +0.18	11.75	10.91	11.20	381,815,904
22 Jan 15	11.25000 +0.25	11.58	10.93	11.00	288,700,736
21 Jan 15	11.00000 +0.70	11.28	10.04	10.23	382,447,232
20 Jan 15	10.30000 +0.34	10.47	9.98	10.21	350,672,608
19 Jan 15	9.96000 -1.11	10.80	9.96	10.00	354,511,328
16 Jan 15	11.07000 -0.18	11.36	10.75	11.19	299,567,808
15 Jan 15	11.25000 +0.83	11.28	10.40	10.42	350,287,072
14 Jan 15	10.42000 +0.15	10.52	10.19	10.30	177,863,664
13 Jan 15	10.27000 -0.09	10.55	10.13	10.21	225,553,840
12 Jan 15	10.36000 -0.32	10.60	10.08	10.51	273,050,080
09 Jan 15	10.68000 -0.19	11.40	10.48	10.80	432,643,424
08 Jan 15	10.87000 -0.54	11.41	10.69	11.41	326,304,992
07 Jan 15	11.41000 +0.00	11.68	11.15	11.28	294,224,416
06 Jan 15	11.41000 -0.49	11.85	11.03	11.70	384,752,544
05 Jan 15	11.90000 +1.08	11.90	11.30	11.65	575,853,952
31 Dec 14	10.82000 +0.98	10.82	9.66	9.68	388,404,704
30 Dec 14	9.84000 +0.30	10.30	9.43	9.65	588,949,888
29 Dec 14	9.54000 +0.87	9.54	8.86	9.00	617,361,472
26 Dec 14	8.67000 +0.40	8.77	8.25	8.28	268,953,216
25 Dec 14	8.27000 +0.20	8.31	8.00	8.13	162,445,232
24 Dec 14	8.07000 -0.42	8.49	7.95	8.42	216,699,568
23 Dec 14	8.49000 -0.05	8.94	8.00	8.48	312,366,784
22 Dec 14	8.54000 +0.18	8.88	8.20	8.36	300,327,008
19 Dec 14	8.36000 -0.04	8.54	8.00	8.41	212,975,440
18 Dec 14	8.40000 -0.09	8.93	8.36	8.67	297,141,152
17 Dec 14	8.49000 +0.25	8.61	8.07	8.20	409,299,168
16 Dec 14	8.24000 +0.27	8.25	7.73	7.90	282,023,808
15 Dec 14	7.97000 -0.37	8.22	7.71	8.20	269,588,832
12 Dec 14	8.34000 -0.34	8.73	8.25	8.64	248,515,264
11 Dec 14	8.68000 -0.02	9.02	8.43	8.50	331,469,440
10 Dec 14	8.70000 +0.50	8.78	8.02	8.21	384,628,416
09 Dec 14	8.20000 -0.29	9.30	7.86	8.40	605,061,504
08 Dec 14	8.49000 +0.77	8.49	7.50	7.65	500,007,904
05 Dec 14	7.72000 -0.23	8.25	7.50	8.01	413,221,344
04 Dec 14	7.95000 +0.38	8.01	7.35	7.51	378,366,528
03 Dec 14	7.57000 +0.37	7.92	7.35	7.35	512,709,216
02 Dec 14	7.20000 +0.20	7.39	6.86	6.96	393,577,472
01 Dec 14	7.00000 -0.20	7.32	6.94	7.25	389,523,552
28 Nov 14	7.20000 +0.42	7.30	6.66	6.76	484,274,624
27 Nov 14	6.78000 +0.10	6.80	6.56	6.67	338,374,688
26 Nov 14	6.68000 +0.12	6.75	6.43	6.56	343,860,448
25 Nov 14	6.56000 +0.09	6.67	6.47	6.59	449,801,216
24 Nov 14	6.47000 +0.59	6.47	6.18	6.25	656,975,360
21 Nov 14	5.88000 +0.11	5.89	5.69	5.76	157,383,872
20 Nov 14	5.77000 +0.00	5.80	5.71	5.74	91,689,616
19 Nov 14	5.77000 -0.01	5.82	5.72	5.79	109,170,752
18 Nov 14	5.78000 -0.16	5.93	5.75	5.91	181,952,608
17 Nov 14	5.94000 -0.18	6.25	5.93	6.20	157,268,672
14 Nov 14	6.12000 +0.01	6.15	5.99	6.08	146,113,248
13 Nov 14	6.11000 -0.09	6.30	6.10	6.22	156,187,280
12 Nov 14	6.20000 +0.07	6.32	6.07	6.10	227,508,736
11 Nov 14	6.13000 +0.12	6.23	6.00	6.06	307,680,064
10 Nov 14	6.01000 +0.19	6.05	5.82	5.91	239,673,440
07 Nov 14	5.82000 +0.00	5.97	5.72	5.81	171,504,912
06 Nov 14	5.82000 +0.05	5.93	5.78	5.79	128,843,968
05 Nov 14	5.77000 -0.08	5.88	5.74	5.85	92,434,424
04 Nov 14	5.85000 +0.09	5.88	5.70	5.75	174,440,352
03 Nov 14	5.76000 -0.01	5.90	5.74	5.80	172,452,672
31 Oct 14	5.77000 +0.15	5.78	5.62	5.62	194,614,560
30 Oct 14	5.62000 -0.04	5.67	5.54	5.67	92,546,816
29 Oct 14	5.66000 +0.11	5.72	5.51	5.56	119,357,312
28 Oct 14	5.55000 +0.19	5.56	5.39	5.40	92,208,752
27 Oct 14	5.36000 -0.16	5.50	5.30	5.50	106,506,664
24 Oct 14	5.52000 +0.01	5.55	5.49	5.51	38,398,008
23 Oct 14	5.51000 -0.07	5.60	5.50	5.58	61,351,060
22 Oct 14	5.58000 -0.01	5.63	5.57	5.60	43,055,216
21 Oct 14	5.59000 -0.06	5.64	5.57	5.63	80,989,792
20 Oct 14	5.65000 -0.01	5.68	5.59	5.66	82,107,496
17 Oct 14	5.66000 -0.03	5.73	5.60	5.69	86,057,424
16 Oct 14	5.69000 -0.12	5.80	5.68	5.73	85,102,856
15 Oct 14	5.81000 -0.01	5.83	5.70	5.82	108,469,184
14 Oct 14	5.82000 -0.08	5.91	5.80	5.90	112,815,728
13 Oct 14	5.90000 +0.06	5.98	5.82	5.85	183,267,536
10 Oct 14	5.84000 +0.14	5.88	5.67	5.69	276,688,320
09 Oct 14	5.70000 -0.01	5.78	5.68	5.73	147,857,744
08 Oct 14	5.71000 +0.16	5.77	5.64	5.75	240,552,992
30 Sep 14	5.55000 -0.01	5.57	5.51	5.55	61,844,440
29 Sep 14	5.56000 +0.00	5.59	5.53	5.57	77,528,728
26 Sep 14	5.56000 -0.07	5.60	5.52	5.60	125,777,208
25 Sep 14	5.63000 -0.02	5.69	5.60	5.66	104,807,584
24 Sep 14	5.65000 +0.06	5.66	5.53	5.57	145,714,912
23 Sep 14	5.59000 +0.07	5.65	5.55	5.57	121,830,248
22 Sep 14	5.52000 -0.07	5.60	5.48	5.57	119,583,504
19 Sep 14	5.59000 +0.02	5.60	5.53	5.57	72,240,408
18 Sep 14	5.57000 -0.06	5.62	5.54	5.61	99,637,264
17 Sep 14	5.63000 +0.05	5.65	5.55	5.60	98,457,024
16 Sep 14	5.58000 -0.05	5.68	5.56	5.64	136,205,984
15 Sep 14	5.63000 -0.07	5.68	5.58	5.66	143,688,608
12 Sep 14	5.70000 +0.03	5.70	5.63	5.66	69,362,176
11 Sep 14	5.67000 -0.04	5.75	5.66	5.69	108,219,008
10 Sep 14	5.71000 -0.09	5.77	5.65	5.77	168,298,976
09 Sep 14	5.80000 -0.12	5.99	5.77	5.93	125,908,872
05 Sep 14	5.92000 +0.01	5.97	5.88	5.94	78,722,040
04 Sep 14	5.91000 +0.06	5.99	5.88	5.95	128,678,736
03 Sep 14	5.85000 +0.10	5.88	5.74	5.75	153,292,288
02 Sep 14	5.75000 +0.06	5.75	5.64	5.71	107,710,128
01 Sep 14	5.69000 +0.02	5.71	5.63	5.67	56,776,456
29 Aug 14	5.67000 +0.03	5.71	5.62	5.65	43,399,432
28 Aug 14	5.64000 -0.05	5.71	5.58	5.70	57,172,024
27 Aug 14	5.69000 -0.01	5.72	5.63	5.69	52,331,496
26 Aug 14	5.70000 +0.07	5.74	5.60	5.63	96,074,048
25 Aug 14	5.63000 -0.03	5.67	5.56	5.66	65,228,584
22 Aug 14	5.66000 +0.00	5.68	5.61	5.62	72,496,920
21 Aug 14	5.66000 +0.05	5.67	5.54	5.61	109,431,464
20 Aug 14	5.61000 -0.06	5.65	5.56	5.65	129,110,400
19 Aug 14	5.67000 -0.09	5.75	5.57	5.73	160,794,592
18 Aug 14	5.76000 -0.04	5.82	5.72	5.78	92,246,824
15 Aug 14	5.80000 +0.10	5.83	5.69	5.71	100,823,928
14 Aug 14	5.70000 -0.08	5.80	5.69	5.77	84,413,192
13 Aug 14	5.78000 -0.03	5.83	5.72	5.81	95,811,808
12 Aug 14	5.81000 +0.01	5.85	5.75	5.80	110,830,576
11 Aug 14	5.80000 +0.06	5.83	5.71	5.74	119,445,256
08 Aug 14	5.74000 -0.14	5.90	5.68	5.86	211,946,240
07 Aug 14	5.88000 -0.02	6.01	5.83	5.87	132,467,496
06 Aug 14	5.90000 -0.06	5.93	5.79	5.93	134,034,384
05 Aug 14	5.96000 -0.10	6.05	5.88	6.05	120,148,352
04 Aug 14	6.06000 +0.17	6.09	5.81	5.94	204,293,744
01 Aug 14	5.89000 -0.12	6.02	5.82	5.95	161,201,232
31 Jul 14	6.01000 +0.12	6.02	5.79	5.87	191,300,208
30 Jul 14	5.89000 -0.34	6.20	5.85	6.19	307,436,768
29 Jul 14	6.23000 -0.04	6.32	6.08	6.25	186,450,128
28 Jul 14	6.27000 +0.07	6.40	6.06	6.16	187,217,040
25 Jul 14	6.20000 -0.03	6.24	6.06	6.23	138,650,432
24 Jul 14	6.23000 +0.44	6.25	5.85	5.85	380,941,632
23 Jul 14	5.79000 +0.00	5.93	5.76	5.76	176,360,176
22 Jul 14	5.79000 +0.08	5.90	5.66	5.71	177,022,128
21 Jul 14	5.71000 +0.15	5.77	5.53	5.56	160,577,536
18 Jul 14	5.56000 +0.22	5.77	5.31	5.34	265,628,336
17 Jul 14	5.34000 -0.01	5.40	5.28	5.33	64,237,424
16 Jul 14	5.35000 +0.14	5.44	5.16	5.18	166,367,168
15 Jul 14	5.21000 -0.06	5.33	5.11	5.24	130,093,744
14 Jul 14	5.27000 +0.04	5.31	5.21	5.23	77,837,168
11 Jul 14	5.23000 +0.13	5.32	5.10	5.11	171,674,352
10 Jul 14	5.10000 +0.05	5.13	5.04	5.04	50,627,336
09 Jul 14	5.05000 -0.10	5.15	5.04	5.14	53,253,568
08 Jul 14	5.15000 +0.00	5.20	5.12	5.18	63,543,796
07 Jul 14	5.15000 +0.12	5.24	5.03	5.04	118,462,680
04 Jul 14	5.03000 +0.09	5.06	4.92	4.94	92,126,392
03 Jul 14	4.94000 -0.01	4.99	4.91	4.94	48,770,292
02 Jul 14	4.95000 +0.00	4.97	4.91	4.95	31,054,756
01 Jul 14	4.95000 -0.01	4.99	4.91	4.98	33,476,172
30 Jun 14	4.96000 +0.04	5.01	4.90	4.91	49,169,640
27 Jun 14	4.92000 +0.01	4.95	4.89	4.91	32,222,116
26 Jun 14	4.91000 +0.02	4.95	4.87	4.90	40,363,120
25 Jun 14	4.89000 -0.07	4.95	4.84	4.95	58,750,228
24 Jun 14	4.96000 +0.04	4.96	4.92	4.93	25,049,280
23 Jun 14	4.92000 +0.00	5.01	4.90	4.93	54,893,228
20 Jun 14	4.92000 +0.01	4.96	4.88	4.92	47,132,688
19 Jun 14	4.91000 -0.04	4.97	4.89	4.96	40,226,148
18 Jun 14	4.95000 -0.01	5.01	4.93	4.97	52,167,952
17 Jun 14	4.96000 -0.17	5.12	4.95	5.10	94,088,304
16 Jun 14	5.13000 -0.02	5.19	5.04	5.15	101,819,296
13 Jun 14	5.15000 +0.00	5.22	5.09	5.14	67,320,160
12 Jun 14	5.15000 -0.12	5.27	5.10	5.27	83,650,968
11 Jun 14	5.27000 +0.00	5.32	5.22	5.24	72,601,848
10 Jun 14	5.27000 +0.13	5.34	5.11	5.11	196,348,144
09 Jun 14	5.14000 +0.20	5.25	4.89	4.90	146,422,448
06 Jun 14	4.94000 +0.01	4.99	4.87	4.97	33,843,960
05 Jun 14	4.93000 +0.07	4.95	4.84	4.85	35,002,344
04 Jun 14	4.86000 -0.14	5.00	4.83	5.00	64,883,136
03 Jun 14	5.00000 -0.02	5.06	4.96	5.00	51,552,468
30 May 14	5.02000 -0.08	5.14	4.95	5.09	87,536,456
29 May 14	5.10000 -0.07	5.25	5.10	5.20	80,618,416
28 May 14	5.17000 +0.09	5.19	5.04	5.07	112,626,760
27 May 14	5.08000 +0.05	5.14	4.99	5.02	85,273,120
26 May 14	5.03000 -0.04	5.11	5.01	5.10	60,746,592
23 May 14	5.07000 +0.21	5.09	4.85	4.86	144,688,240
22 May 14	4.86000 -2.68	5.07	4.83	4.83	51,662,624
21 May 14	7.54000 +0.09	7.59	7.36	7.43	36,304,192
20 May 14	7.45000 +0.03	7.49	7.39	7.46	22,818,684
19 May 14	7.42000 -0.07	7.50	7.31	7.50	25,874,810
16 May 14	7.49000 +0.12	7.62	7.40	7.40	50,415,584
15 May 14	7.37000 -0.15	7.50	7.35	7.42	29,231,502
14 May 14	7.52000 +0.12	7.72	7.50	7.55	85,599,688
13 May 14	7.40000 +0.21	7.41	7.18	7.19	78,653,504
12 May 14	7.19000 +0.09	7.27	7.03	7.13	49,969,284
09 May 14	7.10000 -0.09	7.19	7.03	7.18	36,686,424
08 May 14	7.19000 +0.00	7.34	7.15	7.20	47,580,120
07 May 14	7.19000 -0.09	7.31	7.18	7.26	49,277,712
06 May 14	7.28000 -0.10	7.46	7.24	7.35	50,241,932
05 May 14	7.38000 -0.26	7.57	7.32	7.55	58,802,232
30 Apr 14	7.64000 +0.12	7.65	7.47	7.47	28,594,160
29 Apr 14	7.52000 -0.03	7.60	7.42	7.55	34,466,284
28 Apr 14	7.55000 -0.23	7.86	7.52	7.77	64,146,940
25 Apr 14	7.78000 -0.11	7.99	7.75	7.98	62,216,740
24 Apr 14	7.89000 +0.21	8.00	7.66	7.69	99,167,080
23 Apr 14	7.68000 +0.01	7.75	7.60	7.61	47,033,792
22 Apr 14	7.67000 +0.11	7.69	7.47	7.55	58,201,464
21 Apr 14	7.56000 -0.16	7.73	7.55	7.64	42,983,532
18 Apr 14	7.72000 -0.01	7.78	7.63	7.70	40,395,040
17 Apr 14	7.73000 -0.12	7.90	7.69	7.88	60,397,392
16 Apr 14	7.85000 +0.06	7.90	7.75	7.76	53,278,232
15 Apr 14	7.79000 -0.28	8.02	7.75	8.01	93,165,928
14 Apr 14	8.07000 +0.06	8.09	7.97	7.99	42,461,488
11 Apr 14	8.01000 -0.10	8.04	7.94	8.03	57,374,308
10 Apr 14	8.11000 -0.12	8.20	7.90	8.15	143,790,704
09 Apr 14	8.23000 -0.14	8.35	8.20	8.32	66,642,392
08 Apr 14	8.37000 +0.21	8.40	8.11	8.16	100,992,488
04 Apr 14	8.16000 +0.05	8.17	8.06	8.14	56,997,860
03 Apr 14	8.11000 -0.13	8.33	8.05	8.26	116,069,168
02 Apr 14	8.24000 +0.54	8.30	7.77	7.77	237,405,104
01 Apr 14	7.70000 +0.09	7.79	7.63	7.76	97,722,848
31 Mar 14	7.61000 -0.10	7.81	7.45	7.75	89,155,440
28 Mar 14	7.71000 +0.30	7.76	7.38	7.39	172,536,144
27 Mar 14	7.41000 -0.01	7.65	7.30	7.36	99,138,576
26 Mar 14	7.42000 -0.07	7.57	7.28	7.55	71,255,944
25 Mar 14	7.49000 +0.04	7.68	7.38	7.43	162,210,288
24 Mar 14	7.45000 +0.25	7.55	7.21	7.34	183,361,808
21 Mar 14	7.20000 +0.46	7.24	6.69	6.75	218,048,384
20 Mar 14	6.74000 -0.03	7.04	6.73	6.81	87,103,752
19 Mar 14	6.77000 -0.11	6.82	6.68	6.81	58,638,336
18 Mar 14	6.88000 -0.20	7.08	6.85	7.08	73,330,224
17 Mar 14	7.08000 +0.09	7.24	6.95	7.02	62,722,372
14 Mar 14	6.99000 -0.12	7.19	6.95	7.04	48,531,736
13 Mar 14	7.11000 +0.05	7.22	6.98	7.05	85,986,896
12 Mar 14	7.06000 +0.19	7.24	6.76	6.80	138,145,584
11 Mar 14	6.87000 +0.29	6.97	6.53	6.56	120,398,056
10 Mar 14	6.58000 -0.33	6.83	6.55	6.83	63,491,040
07 Mar 14	6.91000 -0.10	7.07	6.84	6.94	87,941,880
06 Mar 14	7.01000 +0.36	7.18	6.57	6.63	158,523,120
05 Mar 14	6.65000 -0.13	6.76	6.64	6.76	42,483,452
04 Mar 14	6.78000 +0.13	6.86	6.66	6.75	86,541,632
03 Mar 14	6.65000 -0.10	6.71	6.53	6.70	88,079,032
28 Feb 14	6.75000 +0.07	6.77	6.63	6.69	55,486,608
27 Feb 14	6.68000 -0.07	6.84	6.65	6.80	50,856,768
26 Feb 14	6.75000 +0.08	6.77	6.65	6.70	61,665,904
25 Feb 14	6.67000 -0.10	6.83	6.64	6.76	77,240,736
24 Feb 14	6.77000 -0.63	7.25	6.75	7.25	151,517,872
21 Feb 14	7.40000 -0.15	7.58	7.38	7.52	54,461,516
20 Feb 14	7.55000 -0.07	7.72	7.53	7.61	64,824,296
19 Feb 14	7.62000 +0.09	7.66	7.48	7.51	97,278,912
18 Feb 14	7.53000 -0.16	7.69	7.52	7.69	80,145,200
17 Feb 14	7.69000 -0.10	7.84	7.62	7.80	100,034,144
14 Feb 14	7.79000 -0.06	7.85	7.71	7.85	51,216,668
13 Feb 14	7.85000 -0.16	7.97	7.79	7.97	74,596,248
12 Feb 14	8.01000 -0.03	8.09	7.97	8.04	39,480,644
11 Feb 14	8.04000 +0.05	8.13	7.88	7.97	55,080,156
10 Feb 14	7.99000 +0.15	8.02	7.87	7.89	45,045,780
07 Feb 14	7.84000 +0.07	7.85	7.60	7.72	30,517,540
30 Jan 14	7.77000 -0.17	7.93	7.71	7.91	27,399,608
29 Jan 14	7.94000 -0.10	8.09	7.90	8.07	34,675,552
28 Jan 14	8.04000 +0.00	8.16	7.97	8.09	29,001,864
27 Jan 14	8.04000 -0.14	8.15	7.95	8.10	50,544,304
24 Jan 14	8.18000 +0.24	8.42	7.87	7.90	90,084,256
23 Jan 14	7.94000 -0.15	8.14	7.88	8.06	61,624,652
22 Jan 14	8.09000 +0.55	8.18	7.57	7.60	112,607,384
21 Jan 14	7.54000 +0.10	7.65	7.46	7.47	29,716,952
20 Jan 14	7.44000 -0.01	7.48	7.35	7.42	23,196,874
17 Jan 14	7.45000 -0.08	7.52	7.38	7.51	30,345,388
16 Jan 14	7.53000 +0.03	7.63	7.40	7.49	32,384,726
15 Jan 14	7.50000 -0.08	7.57	7.40	7.53	41,128,216
14 Jan 14	7.58000 +0.06	7.59	7.41	7.48	71,864,488
13 Jan 14	7.52000 -0.14	7.69	7.38	7.66	44,587,308
10 Jan 14	7.66000 +0.00	7.72	7.60	7.63	32,736,464
09 Jan 14	7.66000 +0.15	7.78	7.57	7.60	56,261,464
08 Jan 14	7.51000 -0.07	7.70	7.45	7.60	50,442,084
07 Jan 14	7.58000 -0.07	7.70	7.55	7.63	40,229,836
06 Jan 14	7.65000 -0.46	8.08	7.62	8.08	76,409,224
03 Jan 14	8.11000 -0.07	8.20	8.05	8.13	25,517,580
02 Jan 14	8.18000 -0.07	8.26	8.13	8.19	32,159,156
31 Dec 13	8.25000 +0.22	8.28	7.89	7.96	54,940,896
30 Dec 13	8.03000 -0.13	8.21	7.98	8.20	51,507,296
27 Dec 13	8.16000 +0.19	8.25	7.96	7.97	49,110,008
26 Dec 13	7.97000 -0.15	8.12	7.95	8.11	49,211,776
25 Dec 13	8.12000 +0.12	8.12	7.92	8.01	36,546,768
24 Dec 13	8.00000 +0.01	8.20	7.94	8.00	50,403,408
23 Dec 13	7.99000 -0.09	8.09	7.93	8.08	40,154,744
20 Dec 13	8.08000 -0.32	8.42	8.05	8.40	81,962,960
19 Dec 13	8.40000 -0.19	8.63	8.39	8.61	49,339,456
18 Dec 13	8.59000 +0.00	8.62	8.52	8.60	36,480,772
17 Dec 13	8.59000 -0.12	8.74	8.56	8.71	44,056,272
16 Dec 13	8.71000 -0.05	8.83	8.69	8.81	34,008,268
13 Dec 13	8.76000 +0.06	8.81	8.62	8.62	26,273,948
12 Dec 13	8.70000 -0.09	8.81	8.68	8.76	28,790,124
11 Dec 13	8.79000 -0.16	8.97	8.73	8.86	43,700,876
10 Dec 13	8.95000 +0.07	8.97	8.84	8.92	34,822,216
09 Dec 13	8.88000 -0.12	9.10	8.86	9.05	32,961,684
06 Dec 13	9.00000 -0.05	9.11	8.98	9.00	25,094,762
05 Dec 13	9.05000 +0.05	9.16	8.96	9.02	39,402,992
04 Dec 13	9.00000 +0.10	9.12	8.83	8.87	60,895,036
03 Dec 13	8.90000 +0.10	8.90	8.73	8.79	33,719,280
02 Dec 13	8.80000 -0.10	8.90	8.72	8.81	46,551,032
29 Nov 13	8.90000 -0.04	9.02	8.88	8.92	33,580,576
28 Nov 13	8.94000 +0.17	9.04	8.75	8.76	63,036,584
27 Nov 13	8.77000 +0.03	8.81	8.60	8.72	48,840,784
26 Nov 13	8.74000 -0.11	8.87	8.69	8.84	37,439,860
25 Nov 13	8.85000 +0.01	8.92	8.67	8.78	48,014,668
22 Nov 13	8.84000 -0.12	8.99	8.82	8.98	47,305,728
21 Nov 13	8.96000 -0.28	9.16	8.88	9.16	62,731,292
20 Nov 13	9.24000 -0.04	9.38	9.18	9.35	31,571,182
19 Nov 13	9.28000 -0.08	9.36	9.18	9.30	54,923,732
18 Nov 13	9.36000 +0.22	9.37	9.01	9.17	75,299,064
15 Nov 13	9.14000 +0.23	9.21	8.85	8.92	52,332,760
14 Nov 13	8.91000 -0.14	9.12	8.81	9.08	36,219,584
13 Nov 13	9.05000 +0.00	9.14	9.00	9.07	29,253,956
12 Nov 13	9.05000 +0.10	9.07	8.90	8.91	33,810,456
11 Nov 13	8.95000 -0.19	9.13	8.80	9.13	38,961,336
08 Nov 13	9.14000 -0.10	9.34	9.03	9.25	40,129,928
07 Nov 13	9.24000 -0.07	9.35	9.16	9.26	24,575,220
06 Nov 13	9.31000 -0.20	9.49	9.30	9.43	31,423,732
05 Nov 13	9.51000 -0.07	9.55	9.34	9.55	30,453,916
04 Nov 13	9.58000 -0.12	9.79	9.55	9.70	33,308,748
01 Nov 13	9.70000 +0.19	9.77	9.40	9.41	55,336,576
31 Oct 13	9.51000 +0.17	9.90	9.49	9.62	142,788,704
30 Oct 13	9.34000 +0.20	9.38	9.03	9.18	48,574,532
29 Oct 13	9.14000 -0.05	9.40	9.00	9.19	65,396,700
28 Oct 13	9.19000 -0.23	9.46	9.18	9.42	48,083,624
25 Oct 13	9.42000 +0.00	9.56	9.34	9.39	41,451,876
24 Oct 13	9.42000 -0.17	9.61	9.30	9.50	42,011,148
23 Oct 13	9.59000 +0.00	9.81	9.56	9.62	46,541,320
22 Oct 13	9.59000 -0.17	9.76	9.55	9.73	44,190,612
21 Oct 13	9.76000 +0.05	9.81	9.58	9.73	37,123,772
18 Oct 13	9.71000 +0.07	9.78	9.62	9.67	27,861,168
17 Oct 13	9.64000 +0.03	9.74	9.59	9.68	34,062,680
16 Oct 13	9.61000 -0.23	9.87	9.54	9.80	58,646,296
15 Oct 13	9.84000 -0.06	9.94	9.76	9.91	53,610,032
14 Oct 13	9.90000 -0.27	10.18	9.83	10.18	77,260,256
11 Oct 13	10.17000 +0.03	10.24	10.10	10.22	42,092,188
10 Oct 13	10.14000 -0.07	10.23	10.08	10.20	40,725,208
09 Oct 13	10.21000 -0.17	10.30	10.11	10.30	56,888,016
08 Oct 13	10.38000 +0.50	10.40	9.76	9.87	96,297,752
30 Sep 13	9.88000 -0.07	10.03	9.81	10.00	60,030,556
27 Sep 13	9.95000 -0.20	10.19	9.90	10.16	65,029,232
26 Sep 13	10.15000 -0.11	10.34	10.00	10.30	87,156,992
25 Sep 13	10.26000 -0.16	10.51	10.12	10.50	88,387,696
24 Sep 13	10.42000 -0.33	10.67	10.30	10.65	90,297,168
23 Sep 13	10.75000 +0.09	10.78	10.55	10.71	39,147,888
18 Sep 13	10.66000 +0.07	10.73	10.49	10.60	40,840,896
17 Sep 13	10.59000 -0.41	11.00	10.57	11.00	65,564,304
16 Sep 13	11.00000 -0.23	11.37	10.87	11.34	85,834,760
13 Sep 13	11.23000 -0.02	11.37	11.05	11.17	62,030,484
12 Sep 13	11.25000 -0.09	11.40	11.02	11.40	86,230,488
11 Sep 13	11.34000 +0.36	11.35	11.02	11.09	122,398,256
10 Sep 13	10.98000 +0.19	11.08	10.80	10.93	83,702,192
09 Sep 13	10.79000 +0.43	10.98	10.31	10.42	121,003,184
06 Sep 13	10.36000 -0.22	10.69	10.27	10.50	82,868,344
05 Sep 13	10.58000 +0.01	10.81	10.50	10.63	73,977,088
04 Sep 13	10.57000 -0.10	10.71	10.48	10.58	44,126,848
03 Sep 13	10.67000 +0.47	10.68	10.09	10.21	115,787,400
02 Sep 13	10.20000 -0.24	10.48	10.07	10.48	65,229,856
30 Aug 13	10.44000 -0.14	10.62	10.40	10.60	43,281,092
29 Aug 13	10.58000 +0.14	10.65	10.37	10.45	40,958,196
28 Aug 13	10.44000 -0.26	10.58	10.37	10.58	47,439,856
27 Aug 13	10.70000 -0.08	10.86	10.59	10.85	38,901,848
26 Aug 13	10.78000 +0.21	10.80	10.45	10.57	53,246,620
23 Aug 13	10.57000 +0.12	10.58	10.21	10.50	41,917,328
22 Aug 13	10.45000 -0.11	10.74	10.39	10.58	42,663,608
21 Aug 13	10.56000 -0.29	10.94	10.49	10.94	60,379,596
20 Aug 13	10.85000 -0.23	11.30	10.75	11.01	61,984,744
19 Aug 13	11.08000 +0.05	11.18	10.85	10.90	38,107,432
16 Aug 13	11.03000 -0.10	12.24	10.84	11.05	96,093,328
15 Aug 13	11.13000 -0.27	11.48	11.11	11.40	26,656,548
14 Aug 13	11.40000 -0.02	11.72	11.34	11.52	37,943,108
13 Aug 13	11.42000 +0.00	11.57	11.28	11.42	53,930,472
12 Aug 13	11.42000 +0.54	11.44	10.84	10.85	67,566,024
09 Aug 13	10.88000 -0.08	11.12	10.69	11.02	28,485,096
08 Aug 13	10.96000 -0.11	11.23	10.92	11.20	34,008,056
07 Aug 13	11.07000 +0.25	11.40	11.03	11.04	107,351,416
06 Aug 13	10.82000 -0.16	10.93	10.62	10.85	53,099,216
05 Aug 13	10.98000 +0.05	10.99	10.60	10.89	46,604,832
02 Aug 13	10.93000 +0.39	11.25	10.86	10.87	96,581,448
01 Aug 13	10.54000 +0.35	10.58	10.17	10.17	64,496,404
31 Jul 13	10.19000 +0.32	10.75	10.16	10.60	105,219,368
30 Jul 13	9.87000 +0.18	10.18	9.64	9.78	51,832,480
29 Jul 13	9.69000 -0.40	10.00	9.54	9.99	48,323,216
26 Jul 13	10.09000 +0.01	10.23	9.93	10.01	36,279,260
25 Jul 13	10.08000 +0.06	10.25	9.91	10.05	45,593,860
24 Jul 13	10.02000 -0.32	10.28	9.91	10.19	61,698,324
23 Jul 13	10.34000 +0.36	10.45	9.90	10.00	75,509,936
22 Jul 13	9.98000 -0.20	10.16	9.75	10.16	76,894,344
19 Jul 13	10.18000 -0.60	10.84	10.09	10.75	89,574,832
18 Jul 13	10.78000 -0.23	11.10	10.77	10.98	36,374,296
17 Jul 13	11.01000 +0.00	11.40	10.70	10.87	64,937,408
16 Jul 13	11.01000 +0.08	11.07	10.53	10.86	61,797,888
15 Jul 13	10.93000 +0.02	11.22	10.82	10.93	50,547,128
12 Jul 13	10.91000 -0.41	11.53	10.85	11.34	76,068,712
11 Jul 13	11.32000 +0.65	11.58	10.78	10.78	160,057,952
10 Jul 13	10.67000 +0.55	10.69	10.14	10.22	48,713,428
09 Jul 13	10.12000 -0.29	10.49	10.05	10.41	27,799,108
08 Jul 13	10.41000 +0.00	10.66	10.16	10.27	63,495,880
05 Jul 13	10.41000 +0.47	10.93	10.35	10.35	105,270,448
04 Jul 13	9.94000 +0.28	10.10	9.52	9.55	73,867,584
03 Jul 13	9.66000 -0.21	9.86	9.30	9.86	69,126,992
02 Jul 13	9.87000 -0.12	10.06	9.65	9.99	52,918,976
01 Jul 13	9.99000 +0.08	10.20	9.68	9.74	43,514,848
28 Jun 13	9.91000 +0.58	10.26	9.47	9.47	156,149,456
27 Jun 13	9.33000 +0.02	9.58	9.24	9.37	86,275,200
26 Jun 13	9.31000 +0.01	9.50	9.10	9.35	75,636,240
25 Jun 13	9.30000 -0.23	9.59	8.59	9.33	147,402,528
24 Jun 13	9.53000 -1.06	10.58	9.53	10.58	145,760,928
21 Jun 13	10.59000 -0.02	10.74	10.38	10.50	61,674,172
20 Jun 13	10.61000 -0.33	11.02	10.59	10.85	51,696,104
19 Jun 13	10.94000 -0.18	11.05	10.68	11.05	47,104,584
18 Jun 13	11.12000 +0.15	11.15	10.87	11.01	40,244,472
17 Jun 13	10.97000 -0.10	11.11	10.64	11.08	59,442,424
14 Jun 13	11.07000 +0.07	11.15	10.96	11.06	52,911,524
13 Jun 13	11.00000 -0.52	11.33	10.88	11.33	65,614,820
07 Jun 13	11.52000 -0.24	11.91	11.36	11.78	58,642,420
06 Jun 13	11.76000 -0.39	12.13	11.69	12.13	61,738,816
05 Jun 13	12.15000 -0.03	12.22	11.97	12.18	31,231,240
04 Jun 13	12.18000 -0.17	12.46	12.12	12.35	55,361,160
03 Jun 13	12.35000 -0.12	12.52	12.26	12.29	31,402,256
31 May 13	12.47000 -0.36	12.93	12.32	12.82	41,776,912
30 May 13	12.83000 +0.03	12.95	12.64	12.75	35,769,048
29 May 13	12.80000 +0.16	13.03	12.67	12.67	82,981,216
28 May 13	12.64000 +0.40	12.65	12.12	12.22	59,272,488
27 May 13	12.24000 -0.02	12.31	12.03	12.14	35,545,592
24 May 13	12.26000 +0.01	12.45	12.05	12.37	40,552,476
23 May 13	12.25000 -0.15	12.68	12.24	12.42	60,918,936
22 May 13	12.40000 +0.08	12.64	12.25	12.27	62,393,184
21 May 13	12.32000 +0.07	12.36	12.10	12.24	58,028,112
20 May 13	12.25000 -0.13	12.68	12.24	12.42	85,481,736
17 May 13	12.38000 +0.31	12.49	12.12	12.13	85,123,808
16 May 13	12.07000 +0.50	12.08	11.50	11.55	62,449,192
15 May 13	11.57000 -0.02	11.66	11.45	11.62	33,745,584
14 May 13	11.59000 -0.36	11.91	11.49	11.86	57,270,264
13 May 13	11.95000 -0.16	12.18	11.78	12.16	32,039,460
10 May 13	12.11000 +0.13	12.15	11.88	11.98	39,765,672
09 May 13	11.98000 -0.25	12.33	11.94	12.15	42,987,140
08 May 13	12.23000 +0.00	12.55	12.19	12.35	41,590,976
07 May 13	12.23000 +0.14	12.33	12.00	12.01	46,861,008
06 May 13	12.09000 +0.05	12.26	11.92	12.05	38,972,272
03 May 13	12.04000 +0.17	12.32	11.85	11.90	62,524,136
02 May 13	11.87000 +0.24	11.89	11.45	11.55	36,734,160
26 Apr 13	11.63000 +0.05	11.80	11.55	11.65	28,203,452
25 Apr 13	11.58000 -0.39	11.86	11.41	11.86	61,929,364
24 Apr 13	11.97000 +0.22	12.03	11.60	11.80	49,972,740
23 Apr 13	11.75000 -0.58	12.28	11.68	12.28	67,297,552
22 Apr 13	12.33000 -0.33	12.72	12.15	12.60	61,486,216
19 Apr 13	12.66000 +0.14	12.76	12.32	12.56	66,243,964
18 Apr 13	12.52000 +0.00	12.74	12.36	12.40	50,162,532
17 Apr 13	12.52000 +0.06	12.73	12.25	12.47	71,988,760
16 Apr 13	12.46000 +0.70	12.47	11.70	11.72	93,060,808
15 Apr 13	11.76000 +0.26	11.90	11.47	11.52	48,366,616
12 Apr 13	11.50000 -0.11	11.75	11.45	11.60	29,453,054
11 Apr 13	11.61000 -0.20	12.01	11.59	11.98	36,887,648
10 Apr 13	11.81000 +0.03	12.08	11.71	11.92	38,764,252
09 Apr 13	11.78000 +0.19	11.99	11.60	11.60	40,840,424
08 Apr 13	11.59000 -0.25	11.70	11.17	11.30	54,213,996
03 Apr 13	11.84000 -0.15	12.17	11.74	12.06	34,024,320
02 Apr 13	11.99000 +0.17	12.32	11.86	11.88	63,747,300
01 Apr 13	11.82000 +0.34	12.09	11.53	11.53	55,563,764
29 Mar 13	11.48000 -0.29	11.79	11.38	11.77	53,342,856
28 Mar 13	11.77000 -0.29	11.95	11.40	11.88	84,089,904
27 Mar 13	12.06000 +0.14	12.24	11.83	11.85	51,652,188
26 Mar 13	11.92000 +0.00	12.40	11.82	11.82	83,427,304
25 Mar 13	11.92000 +0.17	12.03	11.68	11.81	44,606,840
22 Mar 13	11.75000 +0.16	11.81	11.43	11.59	38,107,116
21 Mar 13	11.59000 -0.07	11.72	11.42	11.67	43,479,352
20 Mar 13	11.66000 +0.47	11.83	11.20	11.20	114,861,936
19 Mar 13	11.19000 +0.43	11.25	10.67	10.75	71,745,296
18 Mar 13	10.76000 +0.11	10.89	10.50	10.68	60,583,928
15 Mar 13	10.65000 -0.45	11.21	10.52	11.10	114,874,856
14 Mar 13	11.10000 -0.04	11.24	10.98	11.13	43,439,176
13 Mar 13	11.14000 -0.44	11.56	11.10	11.55	50,699,688
12 Mar 13	11.58000 +0.01	11.81	11.43	11.51	58,556,996
11 Mar 13	11.57000 +0.19	11.59	11.31	11.37	54,671,804
08 Mar 13	11.38000 +0.01	11.52	11.31	11.48	51,644,704
07 Mar 13	11.37000 +0.02	11.55	11.12	11.28	69,038,544
06 Mar 13	11.35000 +0.10	11.47	11.20	11.23	100,533,880
05 Mar 13	11.25000 -0.12	11.30	10.85	11.02	170,838,512
04 Mar 13	11.37000 -1.26	11.65	11.37	11.55	164,441,632
01 Mar 13	12.63000 -0.19	12.89	12.50	12.87	55,045,992
28 Feb 13	12.82000 +0.44	12.92	12.45	12.45	114,137,400
27 Feb 13	12.38000 +0.46	12.40	11.92	12.00	71,625,216
26 Feb 13	11.92000 -0.22	12.35	11.91	12.00	49,635,176
25 Feb 13	12.14000 -0.26	12.47	11.94	12.41	63,153,240
22 Feb 13	12.40000 +0.10	12.60	12.24	12.29	54,772,456
21 Feb 13	12.30000 -0.09	12.69	12.09	12.30	86,685,152
20 Feb 13	12.39000 +0.17	12.46	12.14	12.20	63,512,784
19 Feb 13	12.22000 -0.65	12.80	12.14	12.80	96,395,568
18 Feb 13	12.87000 -0.16	13.15	12.73	13.09	65,912,456
08 Feb 13	13.03000 +0.01	13.15	12.91	12.94	78,835,088
07 Feb 13	13.02000 -0.12	13.18	12.80	13.16	77,019,584
06 Feb 13	13.14000 -0.28	13.40	13.02	13.38	67,839,952
05 Feb 13	13.42000 +0.29	13.58	12.88	12.93	101,958,112
04 Feb 13	13.13000 -0.14	13.29	12.60	13.25	139,337,104
01 Feb 13	13.27000 +0.05	13.32	12.84	13.26	123,855,720
31 Jan 13	13.22000 -0.87	14.01	13.14	14.01	132,631,416
30 Jan 13	14.09000 +0.41	14.14	13.63	13.69	102,593,144
29 Jan 13	13.68000 +0.13	14.10	13.50	13.54	100,125,504
28 Jan 13	13.55000 +0.55	13.56	12.99	13.03	77,626,808
25 Jan 13	13.00000 -0.48	13.55	12.96	13.47	81,481,488
24 Jan 13	13.48000 -0.17	14.05	13.32	13.52	84,537,376
23 Jan 13	13.65000 -0.03	13.93	13.42	13.63	51,454,144
22 Jan 13	13.68000 -0.29	13.97	13.50	13.97	81,502,192
21 Jan 13	13.97000 -0.32	14.64	13.81	14.48	89,498,040
18 Jan 13	14.29000 +0.74	14.35	13.55	13.67	81,385,832
17 Jan 13	13.55000 -0.01	13.82	13.43	13.56	44,775,580
16 Jan 13	13.56000 -0.48	14.01	13.43	14.00	96,402,512
15 Jan 13	14.04000 -0.06	14.18	13.85	14.15	54,609,264
14 Jan 13	14.10000 +0.57	14.20	13.51	13.53	77,534,720
11 Jan 13	13.53000 -0.64	14.19	13.50	14.18	63,437,292
10 Jan 13	14.17000 +0.18	14.29	13.86	14.00	54,202,180
09 Jan 13	13.99000 +0.21	14.02	13.57	13.80	65,961,780
08 Jan 13	13.78000 -0.16	13.98	13.48	13.91	57,514,392
07 Jan 13	13.94000 -0.25	14.14	13.71	14.14	61,086,312
04 Jan 13	14.19000 +0.59	14.25	13.63	13.80	112,483,696
31 Dec 12	13.60000 +0.44	13.62	13.11	13.20	73,129,480
28 Dec 12	13.16000 +0.27	13.21	12.71	12.82	63,261,988
27 Dec 12	12.89000 -0.20	13.30	12.85	13.11	65,074,148
26 Dec 12	13.09000 +0.25	13.20	12.82	12.83	109,594,440
25 Dec 12	12.84000 +0.58	13.06	12.18	12.21	115,202,640
24 Dec 12	12.26000 +0.14	12.32	12.00	12.09	42,945,172
21 Dec 12	12.12000 -0.19	12.61	12.08	12.33	66,618,408
20 Dec 12	12.31000 +0.18	12.42	11.89	12.03	72,586,488
19 Dec 12	12.13000 -0.01	12.20	11.78	12.06	132,264,640
18 Dec 12	12.14000 -0.45	12.62	12.06	12.50	115,844,448
17 Dec 12	12.59000 -0.32	13.06	12.41	12.80	91,585,432
14 Dec 12	12.91000 +0.47	12.95	12.31	12.48	101,992,904
13 Dec 12	12.44000 +0.15	12.51	12.18	12.32	47,698,176
12 Dec 12	12.29000 +0.15	12.39	12.06	12.18	41,341,172
11 Dec 12	12.14000 -0.26	12.36	12.09	12.30	38,005,328
10 Dec 12	12.40000 +0.24	12.43	11.85	12.19	71,984,152
07 Dec 12	12.16000 -0.11	12.46	11.94	12.23	62,286,472
06 Dec 12	12.27000 +0.19	12.36	12.05	12.16	35,469,740
05 Dec 12	12.08000 +0.23	12.49	11.75	11.78	56,334,256
04 Dec 12	11.85000 +0.10	11.90	11.55	11.76	36,400,416
03 Dec 12	11.75000 +0.28	11.96	11.48	11.48	62,164,824
30 Nov 12	11.47000 +0.37	11.78	11.08	11.08	59,667,872
29 Nov 12	11.10000 +0.09	11.22	11.00	11.01	21,947,372
28 Nov 12	11.01000 -0.40	11.35	10.95	11.30	30,909,988
27 Nov 12	11.41000 -0.02	11.57	11.27	11.32	19,055,048
26 Nov 12	11.43000 -0.06	11.54	11.25	11.49	18,191,020
23 Nov 12	11.49000 +0.03	11.66	11.37	11.46	33,063,966
22 Nov 12	11.46000 +0.01	11.64	11.27	11.35	27,146,988
21 Nov 12	11.45000 +0.25	11.50	11.01	11.18	35,563,044
20 Nov 12	11.20000 +0.21	11.29	10.90	10.99	26,503,006
19 Nov 12	10.99000 -0.17	11.13	10.70	11.13	28,962,922
16 Nov 12	11.16000 +0.03	11.23	11.01	11.04	29,759,112
15 Nov 12	11.13000 -0.10	11.30	11.03	11.06	30,192,648
14 Nov 12	11.23000 -0.23	11.56	10.98	11.45	37,162,272
13 Nov 12	11.46000 -0.16	11.58	11.35	11.56	29,560,056
12 Nov 12	11.62000 +0.36	11.62	11.29	11.29	42,366,500
09 Nov 12	11.26000 +0.06	11.40	11.15	11.15	22,993,702
08 Nov 12	11.20000 -0.20	11.54	11.09	11.30	41,577,640
07 Nov 12	11.40000 -0.20	11.66	11.27	11.55	27,611,938
06 Nov 12	11.60000 -0.15	11.67	11.40	11.66	34,784,172
05 Nov 12	11.75000 -0.04	11.82	11.45	11.71	41,481,536
02 Nov 12	11.79000 +0.19	11.85	11.57	11.60	53,988,492
01 Nov 12	11.60000 +0.49	11.84	11.10	11.11	68,980,840
31 Oct 12	11.11000 +0.13	11.18	10.94	11.06	24,577,854
30 Oct 12	10.98000 +0.27	11.12	10.65	10.77	35,149,172
29 Oct 12	10.71000 -0.01	10.72	10.41	10.61	16,583,654
26 Oct 12	10.72000 -0.23	11.06	10.46	10.97	33,129,096
25 Oct 12	10.95000 -0.27	11.27	10.88	11.22	27,143,592
24 Oct 12	11.22000 +0.03	11.36	11.11	11.15	23,781,060
23 Oct 12	11.19000 -0.17	11.48	11.13	11.35	32,398,752
22 Oct 12	11.36000 +0.14	11.45	10.97	11.10	41,302,756
19 Oct 12	11.22000 -0.06	11.37	11.06	11.20	39,832,632
18 Oct 12	11.28000 +0.68	11.30	10.60	10.61	81,340,840
17 Oct 12	10.60000 -0.03	10.75	10.35	10.66	25,417,702
16 Oct 12	10.63000 -0.01	10.77	10.51	10.68	21,169,596
15 Oct 12	10.64000 +0.05	10.74	10.47	10.64	17,077,256
12 Oct 12	10.59000 -0.10	10.90	10.44	10.79	29,479,596
11 Oct 12	10.69000 -0.17	10.89	10.61	10.82	26,023,212
10 Oct 12	10.86000 +0.07	10.91	10.64	10.77	30,773,752
09 Oct 12	10.79000 +0.35	10.86	10.46	10.51	41,884,008
08 Oct 12	10.44000 -0.32	10.76	10.36	10.72	32,414,500
28 Sep 12	10.76000 +0.42	10.77	10.20	10.24	60,574,136
27 Sep 12	10.34000 +0.31	10.42	9.88	10.06	46,740,640
26 Sep 12	10.03000 -0.14	10.21	9.95	10.16	18,244,776
25 Sep 12	10.17000 +0.05	10.23	10.05	10.12	21,162,664
24 Sep 12	10.12000 +0.27	10.20	9.67	9.72	41,113,016
21 Sep 12	9.85000 +0.29	10.40	9.45	9.45	63,495,004
20 Sep 12	9.56000 -0.24	9.74	9.50	9.71	37,505,928
19 Sep 12	9.80000 -0.02	9.85	9.61	9.77	32,469,294
18 Sep 12	9.82000 +0.11	9.93	9.61	9.62	41,879,976
17 Sep 12	9.71000 -0.70	10.32	9.60	10.30	78,509,496
14 Sep 12	10.41000 -0.02	10.63	10.08	10.50	45,410,048
13 Sep 12	10.43000 -0.03	10.65	10.37	10.37	26,947,486
12 Sep 12	10.46000 -0.03	10.76	10.28	10.56	35,657,100
11 Sep 12	10.49000 -0.16	10.55	10.34	10.52	36,579,364
10 Sep 12	10.65000 +0.00	10.91	10.40	10.70	54,637,908
07 Sep 12	10.65000 +0.45	10.91	10.28	10.28	74,467,048
06 Sep 12	10.20000 -0.04	10.42	10.05	10.24	36,367,128
05 Sep 12	10.24000 +0.29	10.30	9.91	9.91	31,226,452
04 Sep 12	9.95000 -0.18	10.26	9.92	10.01	34,412,132
03 Sep 12	10.13000 +0.72	10.15	9.40	9.40	80,789,128
31 Aug 12	9.41000 +0.28	9.43	9.10	9.12	35,236,864
30 Aug 12	9.13000 +0.03	9.25	9.01	9.01	31,493,316
29 Aug 12	9.10000 -0.14	9.36	9.05	9.20	26,803,880
28 Aug 12	9.24000 -0.18	9.43	9.07	9.38	42,432,192
27 Aug 12	9.42000 +0.00	9.49	9.29	9.37	30,988,956
24 Aug 12	9.42000 +0.01	9.51	9.27	9.34	29,292,596
23 Aug 12	9.41000 -0.08	9.58	9.30	9.49	63,571,332
22 Aug 12	9.49000 -0.34	9.88	9.37	9.85	69,922,424
21 Aug 12	9.83000 -0.19	10.29	9.78	10.03	53,313,496
20 Aug 12	10.02000 -0.31	10.11	9.85	10.11	44,984,336
17 Aug 12	10.33000 -0.14	10.50	10.10	10.46	23,919,440
16 Aug 12	10.47000 +0.01	10.64	10.35	10.35	16,444,248
15 Aug 12	10.46000 -0.03	10.52	10.30	10.36	15,231,369
14 Aug 12	10.49000 +0.30	10.50	10.01	10.23	34,883,032
13 Aug 12	10.19000 -0.44	10.52	10.01	10.46	67,463,424
10 Aug 12	10.63000 -0.29	10.92	10.56	10.88	31,023,456
09 Aug 12	10.92000 +0.17	11.10	10.82	10.82	39,566,632
08 Aug 12	10.75000 +0.17	10.80	10.52	10.52	43,281,504
07 Aug 12	10.58000 -0.05	10.65	10.40	10.60	42,341,764
06 Aug 12	10.63000 +0.15	10.65	10.28	10.41	53,019,568
03 Aug 12	10.48000 +0.18	10.55	10.24	10.47	58,738,732
02 Aug 12	10.30000 -1.04	11.30	10.23	11.30	86,784,976
01 Aug 12	11.34000 -0.06	11.71	11.26	11.38	49,988,924
31 Jul 12	11.40000 +0.40	11.47	10.91	10.96	37,974,260
30 Jul 12	11.00000 +0.10	11.14	10.85	10.90	22,825,980
27 Jul 12	10.90000 +0.18	10.95	10.65	10.76	34,153,324
26 Jul 12	10.72000 -0.43	11.20	10.67	11.11	68,032,184
25 Jul 12	11.15000 -0.29	11.40	11.07	11.35	33,580,836
24 Jul 12	11.44000 +0.24	11.65	11.18	11.20	27,067,272
23 Jul 12	11.20000 -0.15	11.34	10.98	11.27	31,384,432
20 Jul 12	11.35000 -0.21	11.63	11.19	11.45	52,607,236
19 Jul 12	11.56000 -0.22	11.85	11.20	11.68	52,728,892
18 Jul 12	11.78000 -0.60	12.49	11.27	12.38	80,993,000
17 Jul 12	12.38000 +0.11	12.57	12.18	12.20	20,351,496
16 Jul 12	12.27000 -0.53	12.90	12.18	12.80	29,505,338
13 Jul 12	12.80000 -0.06	13.01	12.64	12.76	22,559,946
12 Jul 12	12.86000 +0.43	12.93	12.10	12.40	56,133,820
11 Jul 12	12.43000 -0.10	12.75	12.13	12.50	37,844,344
10 Jul 12	12.53000 -0.47	12.88	12.41	12.78	54,116,944
09 Jul 12	13.00000 +0.18	13.18	12.50	12.60	62,614,312
06 Jul 12	12.82000 +0.61	12.88	12.40	12.42	78,951,464
05 Jul 12	12.21000 +0.22	12.25	11.84	11.88	44,046,360
04 Jul 12	11.99000 +0.02	12.10	11.80	12.02	20,129,398
03 Jul 12	11.97000 +0.37	12.07	11.51	11.59	53,044,964
02 Jul 12	11.60000 +0.26	11.69	11.27	11.50	29,689,784
29 Jun 12	11.34000 +0.04	11.46	11.11	11.28	32,661,284
28 Jun 12	11.30000 -0.12	11.62	11.27	11.46	19,205,822
27 Jun 12	11.42000 +0.18	11.65	11.07	11.12	36,074,512
26 Jun 12	11.24000 +0.30	11.27	10.88	10.90	51,872,676
25 Jun 12	10.94000 -0.56	11.59	10.92	11.46	50,054,436
21 Jun 12	11.50000 -0.04	11.68	11.30	11.52	43,644,380
20 Jun 12	11.54000 -0.19	11.83	11.36	11.76	36,424,736
19 Jun 12	11.73000 -0.26	11.94	11.71	11.91	34,207,904
18 Jun 12	11.99000 -2.38	12.02	11.75	11.91	23,302,782
15 Jun 12	14.37000 -0.34	14.80	13.90	14.80	55,618,160
14 Jun 12	14.71000 +0.12	14.90	14.58	14.60	27,639,656
13 Jun 12	14.59000 -0.04	14.70	14.50	14.61	40,838,060
12 Jun 12	14.63000 +0.56	14.65	13.96	14.05	44,441,380
11 Jun 12	14.07000 +0.44	14.35	13.70	13.75	36,146,544
08 Jun 12	13.63000 -0.01	14.26	13.56	14.00	35,001,936
07 Jun 12	13.64000 +0.12	14.13	13.58	13.60	32,584,248
06 Jun 12	13.52000 +0.00	13.55	13.18	13.49	18,116,952
05 Jun 12	13.52000 +0.27	13.58	13.23	13.33	17,121,440
04 Jun 12	13.25000 -0.42	13.90	13.23	13.48	29,227,912
01 Jun 12	13.67000 +0.03	13.85	13.55	13.64	25,447,360
31 May 12	13.64000 -0.18	13.85	13.55	13.70	31,967,148
30 May 12	13.82000 -0.14	14.27	13.80	13.89	31,532,846
29 May 12	13.96000 +0.00	14.10	13.85	13.90	24,915,448
28 May 12	13.96000 +0.44	13.97	13.41	13.49	20,969,902
25 May 12	13.52000 +0.07	13.73	13.40	13.50	17,272,092
24 May 12	13.45000 -0.16	13.81	13.35	13.59	21,907,344
23 May 12	13.61000 +0.20	13.65	13.27	13.34	37,408,868
22 May 12	13.41000 +0.69	13.45	12.72	12.75	48,885,712
21 May 12	12.72000 -0.01	12.92	12.63	12.72	11,601,583
18 May 12	12.73000 -0.16	12.92	12.65	12.80	9,513,800
17 May 12	12.89000 +0.23	12.97	12.53	12.65	15,263,442
16 May 12	12.66000 -0.31	12.96	12.65	12.91	16,336,560
15 May 12	12.97000 +0.20	12.99	12.61	12.65	18,422,744
14 May 12	12.77000 +0.14	13.15	12.60	12.79	42,250,728
11 May 12	12.63000 -0.16	12.79	12.51	12.70	15,765,576
10 May 12	12.79000 +0.04	12.90	12.66	12.73	11,068,866
09 May 12	12.75000 -0.24	12.90	12.67	12.80	16,556,984
08 May 12	12.99000 +0.00	13.15	12.59	13.15	36,832,920
07 May 12	12.99000 -0.03	13.05	12.71	12.90	27,704,332
04 May 12	13.02000 +0.07	13.05	12.68	12.90	22,504,724
03 May 12	12.95000 -0.05	13.17	12.65	13.17	28,884,386
02 May 12	13.00000 +0.49	13.10	12.52	12.61	38,224,476
27 Apr 12	12.51000 +0.20	12.66	12.20	12.30	42,610,528
25 Apr 12	12.31000 +0.30	12.42	11.85	11.94	42,212,432
24 Apr 12	12.01000 +0.01	12.23	11.75	11.98	29,415,988
23 Apr 12	12.00000 -0.20	12.14	11.75	12.13	26,424,590
20 Apr 12	12.20000 -0.01	12.26	11.76	12.11	50,385,552
19 Apr 12	12.21000 +0.02	12.29	12.00	12.13	26,168,808
18 Apr 12	12.19000 +0.55	12.20	11.62	11.73	39,384,952
17 Apr 12	11.64000 -0.35	11.99	11.52	11.95	17,597,064
16 Apr 12	11.99000 +0.14	12.10	11.60	11.78	25,882,296
13 Apr 12	11.85000 -0.12	12.17	11.85	11.95	34,473,528
12 Apr 12	11.97000 +0.19	12.05	11.73	11.78	35,392,992
11 Apr 12	11.78000 +0.12	12.25	11.53	11.55	50,091,796
10 Apr 12	11.66000 +0.37	11.73	11.26	11.32	28,396,102
09 Apr 12	11.29000 -0.07	11.44	11.18	11.36	16,539,839
06 Apr 12	11.36000 -0.05	11.58	11.29	11.40	27,617,466
05 Apr 12	11.41000 +0.12	11.50	11.06	11.18	37,335,420
30 Mar 12	11.29000 +0.49	11.31	10.76	10.80	49,255,780
29 Mar 12	10.80000 +0.25	10.96	10.46	10.53	50,135,088
28 Mar 12	10.55000 +0.00	10.75	10.45	10.52	28,716,508
27 Mar 12	10.55000 +0.03	10.68	10.53	10.57	18,857,672
26 Mar 12	10.52000 -0.08	10.65	10.44	10.61	14,765,146
23 Mar 12	10.60000 -0.15	10.72	10.52	10.70	24,980,546
22 Mar 12	10.75000 +0.11	10.89	10.60	10.60	23,192,528
21 Mar 12	10.64000 -0.08	10.85	10.55	10.80	30,376,258
20 Mar 12	10.72000 -0.01	10.92	10.64	10.68	26,891,252
19 Mar 12	10.73000 -0.09	10.83	10.56	10.82	38,195,844
16 Mar 12	10.82000 +0.10	10.92	10.68	10.72	32,364,968
15 Mar 12	10.72000 -0.28	11.00	10.57	10.97	52,521,712
14 Mar 12	11.00000 -0.34	11.55	10.91	11.40	59,828,488
13 Mar 12	11.34000 +0.11	11.38	11.15	11.25	37,751,836
12 Mar 12	11.23000 -0.45	11.71	11.11	11.68	76,951,408
09 Mar 12	11.68000 -0.01	11.78	11.55	11.71	23,574,580
08 Mar 12	11.69000 +0.41	11.83	11.34	11.34	40,515,080
07 Mar 12	11.28000 -0.20	11.50	11.25	11.33	28,882,632
06 Mar 12	11.48000 -0.02	11.49	11.20	11.44	35,455,328
05 Mar 12	11.50000 -0.13	11.95	11.45	11.73	47,760,988
02 Mar 12	11.63000 +0.49	11.68	11.10	11.13	73,371,128
01 Mar 12	11.14000 +0.04	11.26	11.03	11.03	40,531,616
29 Feb 12	11.10000 -0.38	11.30	10.97	11.27	71,952,056
28 Feb 12	11.48000 -0.07	11.64	11.38	11.62	34,562,312
27 Feb 12	11.55000 -0.15	12.00	11.41	11.70	56,987,724
24 Feb 12	11.70000 +0.40	11.88	11.19	11.28	66,375,528
23 Feb 12	11.30000 +0.02	11.37	11.16	11.28	43,167,072
22 Feb 12	11.28000 +0.30	11.35	10.99	11.20	61,168,544
21 Feb 12	10.98000 +0.21	10.99	10.69	10.78	30,068,218
20 Feb 12	10.77000 +0.06	10.96	10.73	10.90	41,182,520
17 Feb 12	10.71000 +0.12	10.75	10.53	10.60	23,536,232
16 Feb 12	10.59000 -0.03	10.66	10.51	10.65	27,491,896
15 Feb 12	10.62000 +0.00	10.83	10.47	10.54	33,253,724
14 Feb 12	10.62000 +0.05	10.64	10.35	10.51	33,213,748
13 Feb 12	10.57000 -0.34	10.76	10.21	10.28	65,606,192
10 Feb 12	10.91000 +0.35	11.06	10.58	10.58	87,079,160
09 Feb 12	10.56000 +0.14	10.71	10.33	10.40	53,272,752
08 Feb 12	10.42000 +0.29	10.56	10.03	10.12	38,918,908
07 Feb 12	10.13000 -0.32	10.41	10.00	10.41	45,696,776
06 Feb 12	10.45000 -0.23	10.70	10.33	10.64	27,602,576
03 Feb 12	10.68000 +0.12	10.74	10.43	10.52	32,858,608
02 Feb 12	10.56000 +0.25	10.63	10.20	10.36	31,408,216
01 Feb 12	10.31000 -0.19	10.67	10.25	10.45	25,711,436
31 Jan 12	10.50000 +0.07	10.57	10.42	10.45	18,137,408
30 Jan 12	10.43000 -0.51	10.91	10.38	10.90	46,838,432
20 Jan 12	10.94000 +0.27	11.00	10.62	10.62	43,737,584
19 Jan 12	10.67000 +0.55	10.68	10.04	10.17	42,669,404
18 Jan 12	10.12000 -0.23	10.60	10.06	10.27	50,133,908
17 Jan 12	10.35000 +0.42	10.88	9.60	9.90	57,936,092
16 Jan 12	9.93000 -0.35	10.33	9.86	10.23	34,642,060
13 Jan 12	10.28000 -0.11	10.45	10.16	10.39	23,582,348
12 Jan 12	10.39000 +0.08	10.68	10.24	10.24	44,584,484
11 Jan 12	10.31000 -0.04	10.38	10.14	10.25	38,881,280
10 Jan 12	10.35000 +0.18	10.47	9.94	10.13	102,089,928
09 Jan 12	10.17000 +0.46	10.21	9.56	9.66	46,934,100
06 Jan 12	9.71000 -0.09	9.85	9.48	9.81	23,819,276
05 Jan 12	9.80000 -0.25	10.11	9.65	10.03	34,255,600
04 Jan 12	10.05000 +0.05	10.30	9.91	10.01	34,155,592
30 Dec 11	10.00000 +0.26	10.15	9.77	9.78	25,612,312
29 Dec 11	9.74000 +0.07	9.90	9.61	9.64	17,120,112
28 Dec 11	9.67000 -0.09	9.92	9.40	9.75	34,121,312
27 Dec 11	9.76000 -0.32	10.12	9.76	10.10	15,664,311
26 Dec 11	10.08000 -0.11	10.37	10.06	10.13	18,851,556
23 Dec 11	10.19000 +0.12	10.39	10.05	10.07	31,709,252
22 Dec 11	10.07000 +0.16	10.27	9.81	9.89	23,382,636
21 Dec 11	9.91000 -0.17	10.19	9.89	10.17	19,531,694
20 Dec 11	10.08000 +0.01	10.40	10.00	10.03	41,100,652
19 Dec 11	10.07000 +0.09	10.11	9.83	9.90	36,633,528
16 Dec 11	9.98000 +0.50	10.11	9.42	9.45	29,828,536
15 Dec 11	9.48000 +0.10	9.66	9.30	9.35	32,072,544
14 Dec 11	9.38000 -0.20	9.58	9.30	9.57	16,550,168
13 Dec 11	9.58000 -0.19	9.86	9.55	9.69	18,062,592
12 Dec 11	9.77000 -0.35	10.03	9.68	10.03	37,352,624
09 Dec 11	10.12000 +0.17	10.40	9.87	9.88	33,453,616
08 Dec 11	9.95000 +0.02	10.07	9.80	9.90	21,335,652
07 Dec 11	9.93000 +0.05	10.00	9.76	9.89	18,129,142
06 Dec 11	9.88000 +0.11	10.06	9.72	9.74	31,187,366
05 Dec 11	9.77000 +0.08	9.83	9.40	9.66	28,146,664
02 Dec 11	9.69000 -0.04	9.80	9.56	9.60	22,534,908
01 Dec 11	9.73000 +0.52	10.13	9.56	9.85	121,101,528
30 Nov 11	9.21000 -0.10	9.35	9.05	9.28	24,932,016
29 Nov 11	9.31000 +0.24	9.45	9.02	9.18	38,036,096
28 Nov 11	9.07000 +0.04	9.20	8.95	9.07	22,225,960
25 Nov 11	9.03000 -0.14	9.20	8.91	9.10	16,218,987
24 Nov 11	9.17000 +0.26	9.34	8.75	8.84	34,290,580
23 Nov 11	8.91000 -0.16	9.10	8.86	9.10	12,669,051
22 Nov 11	9.07000 -0.07	9.16	8.97	9.05	25,846,364
21 Nov 11	9.14000 +0.06	9.17	8.96	9.07	17,457,992
18 Nov 11	9.08000 -0.28	9.31	8.93	9.30	37,945,824
17 Nov 11	9.36000 -0.04	9.47	9.25	9.44	15,982,447
16 Nov 11	9.40000 -0.47	9.88	9.31	9.86	35,183,252
15 Nov 11	9.87000 -0.08	9.98	9.77	9.92	15,324,165
14 Nov 11	9.95000 +0.30	10.01	9.67	9.67	32,789,352
11 Nov 11	9.65000 +0.07	9.70	9.57	9.60	15,832,545
10 Nov 11	9.58000 -0.25	9.82	9.57	9.69	22,968,224
09 Nov 11	9.83000 -0.02	9.90	9.61	9.80	23,400,618
08 Nov 11	9.85000 -0.20	10.00	9.60	10.00	30,539,942
07 Nov 11	10.05000 +0.08	10.16	9.80	10.09	37,023,296
03 Nov 11	9.97000 -0.18	10.35	9.92	10.25	37,054,000
02 Nov 11	10.15000 +0.20	10.16	9.71	9.71	36,441,132
01 Nov 11	9.95000 -0.36	10.45	9.79	10.16	55,552,680
31 Oct 11	10.31000 +0.14	10.38	9.82	10.09	43,712,988
28 Oct 11	10.17000 +0.43	10.71	9.84	9.84	70,141,456
27 Oct 11	9.74000 -0.05	9.85	9.65	9.85	17,327,120
26 Oct 11	9.79000 +0.51	9.87	9.25	9.28	61,442,668
25 Oct 11	9.28000 +0.41	9.45	8.73	8.75	35,383,744
24 Oct 11	8.87000 +0.35	8.93	8.42	8.52	19,171,142
21 Oct 11	8.52000 -0.02	8.69	8.42	8.58	26,303,330
20 Oct 11	8.54000 -0.17	8.76	8.50	8.62	19,123,824
19 Oct 11	8.71000 -0.22	9.07	8.66	8.99	24,330,728
18 Oct 11	8.93000 -0.37	9.32	8.88	9.18	22,761,792
17 Oct 11	9.30000 +0.00	9.43	9.18	9.33	19,126,264
14 Oct 11	9.30000 -0.02	9.39	9.15	9.29	11,949,840
13 Oct 11	9.32000 +0.11	9.46	9.15	9.15	30,950,646
12 Oct 11	9.21000 +0.42	9.27	8.58	8.70	44,574,488
11 Oct 11	8.79000 -0.14	9.16	8.60	9.13	27,681,510
10 Oct 11	8.93000 -0.32	9.34	8.87	9.30	27,123,646
30 Sep 11	9.25000 +0.03	9.46	9.14	9.23	28,061,742
29 Sep 11	9.22000 +0.22	9.28	8.96	9.00	39,769,280
28 Sep 11	9.00000 -0.16	9.24	8.98	9.19	26,767,842
27 Sep 11	9.16000 +0.06	9.28	9.02	9.22	32,962,716
26 Sep 11	9.10000 -0.41	9.60	9.08	9.47	40,655,576
23 Sep 11	9.51000 -0.14	9.90	9.33	9.50	39,813,140
22 Sep 11	9.65000 -0.72	10.33	9.63	10.32	47,409,780
21 Sep 11	10.37000 +0.19	10.44	10.11	10.18	21,805,704
20 Sep 11	10.18000 -0.09	10.31	9.91	10.24	26,649,824
19 Sep 11	10.27000 -0.57	10.69	10.25	10.65	53,723,204
16 Sep 11	10.84000 -0.13	11.10	10.60	11.01	19,414,816
15 Sep 11	10.97000 +0.09	11.05	10.83	10.88	16,289,686
14 Sep 11	10.88000 +0.16	10.90	10.56	10.71	14,985,520
13 Sep 11	10.72000 +0.14	10.78	10.36	10.36	16,338,549
09 Sep 11	10.58000 +0.09	10.81	10.52	10.67	19,264,064
08 Sep 11	10.49000 -0.14	10.68	10.44	10.63	10,029,178
07 Sep 11	10.63000 +0.34	10.71	10.36	10.37	20,519,978
06 Sep 11	10.29000 -0.02	10.35	10.18	10.26	15,242,296
05 Sep 11	10.31000 -0.35	10.61	10.26	10.51	27,698,316
02 Sep 11	10.66000 -0.38	11.03	10.59	11.03	32,174,640
01 Sep 11	11.04000 +0.06	11.22	10.99	11.02	19,969,466
31 Aug 11	10.98000 +0.07	11.06	10.81	10.93	13,104,274
30 Aug 11	10.91000 -0.01	11.25	10.80	11.03	27,170,552
29 Aug 11	10.92000 -0.39	11.29	10.84	11.18	28,954,756
26 Aug 11	11.31000 +0.03	11.37	11.16	11.20	22,167,732
25 Aug 11	11.28000 +0.58	11.30	10.70	10.75	37,730,084
24 Aug 11	10.70000 -0.16	11.05	10.67	10.90	15,786,242
23 Aug 11	10.86000 +0.26	10.97	10.60	10.60	18,792,536
22 Aug 11	10.60000 -0.15	10.89	10.54	10.75	16,918,042
19 Aug 11	10.75000 +0.19	10.82	10.45	10.49	29,497,214
18 Aug 11	10.56000 -0.49	11.00	10.50	11.00	32,522,974
17 Aug 11	11.05000 -0.04	11.20	10.90	11.02	25,324,996
16 Aug 11	11.09000 -0.21	11.47	11.05	11.26	30,599,266
15 Aug 11	11.30000 +0.32	11.33	11.01	11.01	33,775,764
12 Aug 11	10.98000 -0.22	11.25	10.90	11.21	53,240,192
11 Aug 11	11.20000 +0.20	11.38	10.85	10.91	45,202,072
10 Aug 11	11.00000 +0.16	11.21	10.89	11.05	80,104,672
09 Aug 11	10.84000 +0.41	11.12	10.11	10.20	92,667,152
08 Aug 11	10.43000 -0.06	10.75	10.18	10.35	32,513,524
05 Aug 11	10.49000 -0.11	10.70	10.20	10.30	16,143,611
04 Aug 11	10.60000 -0.12	10.83	10.55	10.70	10,764,211
03 Aug 11	10.72000 +0.12	10.75	10.46	10.49	15,124,732
02 Aug 11	10.60000 -0.09	10.74	10.42	10.53	15,317,684
01 Aug 11	10.69000 +0.22	10.71	10.39	10.53	22,427,184
29 Jul 11	10.47000 +0.16	10.55	10.20	10.28	22,001,970
28 Jul 11	10.31000 +0.03	10.37	10.06	10.19	19,633,354
27 Jul 11	10.28000 +0.05	10.40	10.03	10.10	23,740,720
25 Jul 11	10.23000 -0.49	10.63	10.12	10.60	41,198,380
22 Jul 11	10.72000 -0.12	10.95	10.66	10.90	23,333,428
21 Jul 11	10.84000 -0.25	11.12	10.82	11.06	23,378,952
20 Jul 11	11.09000 +0.10	11.15	10.81	11.00	37,015,708
19 Jul 11	10.99000 +0.31	11.07	10.52	10.57	66,864,144
18 Jul 11	10.68000 +0.08	10.73	10.36	10.57	58,882,520
15 Jul 11	10.60000 -0.30	10.63	10.40	10.60	73,068,592
14 Jul 11	10.90000 -0.07	11.00	10.75	10.93	27,554,046
13 Jul 11	10.97000 +0.14	11.07	10.79	10.84	36,343,256
12 Jul 11	10.83000 -0.43	11.11	10.80	11.11	46,440,992
11 Jul 11	11.26000 -0.07	11.33	11.03	11.27	33,723,336
08 Jul 11	11.33000 +0.11	11.48	11.16	11.20	48,981,832
07 Jul 11	11.22000 +0.06	11.40	10.98	11.20	84,684,008
06 Jul 11	11.16000 -0.17	11.29	10.88	11.29	57,572,288
05 Jul 11	11.33000 +0.04	11.56	11.25	11.29	40,256,852
04 Jul 11	11.29000 +0.06	11.70	11.11	11.29	48,490,648
01 Jul 11	11.23000 +0.24	11.37	10.95	10.99	46,456,364
30 Jun 11	10.99000 +0.40	11.07	10.58	10.58	59,307,516
29 Jun 11	10.59000 -0.13	10.86	10.58	10.70	25,054,236
28 Jun 11	10.72000 +0.15	10.82	10.42	10.57	36,058,440
27 Jun 11	10.57000 -0.13	10.84	10.32	10.72	32,322,234
24 Jun 11	10.70000 +0.11	10.84	10.40	10.58	57,516,740
23 Jun 11	10.59000 +0.10	10.66	10.40	10.50	25,525,032
22 Jun 11	10.49000 -0.05	10.64	10.31	10.45	28,481,848
21 Jun 11	10.54000 +0.11	10.73	10.41	10.42	60,855,380
20 Jun 11	10.43000 +0.29	10.57	10.20	10.20	62,604,704
17 Jun 11	10.14000 +0.18	10.45	9.97	9.97	45,109,568
16 Jun 11	9.96000 -0.26	10.16	9.81	10.13	38,142,576
15 Jun 11	10.22000 +0.04	10.50	10.03	10.03	48,774,288
14 Jun 11	10.18000 +0.65	10.48	9.60	9.60	68,817,752
13 Jun 11	9.53000 -0.09	9.70	9.47	9.55	25,498,508
10 Jun 11	9.62000 +0.32	9.74	9.39	9.39	34,060,280
09 Jun 11	9.30000 -0.24	9.49	9.28	9.47	15,576,726
08 Jun 11	9.54000 +0.33	9.58	9.15	9.24	29,863,270
07 Jun 11	9.21000 +0.02	9.31	9.14	9.17	14,077,947
03 Jun 11	9.19000 +0.14	9.32	9.01	9.07	21,510,432
02 Jun 11	9.05000 -0.27	9.29	8.93	9.20	35,150,136
01 Jun 11	9.32000 -0.07	9.41	9.27	9.35	29,625,856
31 May 11	9.39000 -0.12	9.61	9.10	9.52	39,126,816
30 May 11	9.51000 -0.32	9.87	9.50	9.86	19,388,258
27 May 11	9.83000 +0.09	9.96	9.75	9.78	14,617,109
26 May 11	9.74000 -0.10	10.02	9.73	9.98	11,975,613
25 May 11	9.84000 -0.08	9.98	9.81	9.90	11,614,339
24 May 11	9.92000 +0.00	10.02	9.78	9.86	11,258,398
23 May 11	9.92000 -0.16	10.12	9.78	10.02	21,152,552
20 May 11	10.08000 -0.03	10.23	10.07	10.11	12,706,654
19 May 11	10.11000 -0.22	10.37	10.09	10.35	17,934,114
18 May 11	10.33000 +0.15	10.36	10.12	10.16	17,843,264
17 May 11	10.18000 -3.21	10.36	10.08	10.11	21,575,696
16 May 11	13.39000 -0.06	13.68	13.35	13.38	15,692,467
13 May 11	13.45000 +0.25	13.48	13.18	13.24	13,674,907
12 May 11	13.20000 -0.11	13.51	13.17	13.25	14,670,254
11 May 11	13.31000 +0.14	13.54	13.10	13.19	21,138,520
10 May 11	13.17000 +0.17	13.19	12.90	13.05	12,145,480
09 May 11	13.00000 -0.03	13.13	12.90	13.00	9,701,282
06 May 11	13.03000 +0.04	13.20	12.78	12.80	12,728,518
05 May 11	12.99000 +0.20	13.10	12.61	12.65	13,293,660
04 May 11	12.79000 -0.30	13.20	12.76	13.01	17,166,256
03 May 11	13.09000 -0.05	13.18	13.00	13.06	13,193,756
29 Apr 11	13.14000 +0.23	13.24	12.85	12.89	21,267,256
28 Apr 11	12.91000 -0.37	13.34	12.88	13.30	34,072,380
27 Apr 11	13.28000 -0.27	13.60	13.15	13.52	20,698,034
26 Apr 11	13.55000 +0.11	13.57	13.30	13.44	18,323,840
25 Apr 11	13.44000 -0.27	13.64	13.35	13.55	18,397,596
22 Apr 11	13.71000 -0.09	13.80	13.58	13.80	19,096,694
21 Apr 11	13.80000 +0.04	13.89	13.65	13.80	20,560,244
20 Apr 11	13.76000 -0.58	14.15	13.68	14.04	40,703,032
18 Apr 11	14.34000 +0.19	14.50	13.92	14.08	45,077,576
15 Apr 11	14.15000 +0.32	14.21	13.71	13.77	27,427,300
14 Apr 11	13.83000 -0.32	14.10	13.75	14.08	30,449,272
13 Apr 11	14.15000 +0.31	14.21	13.55	13.86	34,116,048
12 Apr 11	13.84000 -0.23	14.23	13.78	14.02	35,937,288
11 Apr 11	14.07000 -0.32	14.55	14.00	14.40	38,763,552
08 Apr 11	14.39000 +0.04	14.66	14.34	14.38	30,660,990
07 Apr 11	14.35000 -0.06	14.78	14.34	14.41	49,667,944
06 Apr 11	14.41000 +0.30	14.68	13.92	14.04	91,886,232
01 Apr 11	14.11000 +0.68	14.14	13.41	13.42	46,999,232
31 Mar 11	13.43000 -0.17	13.75	13.29	13.60	30,398,572
30 Mar 11	13.60000 -0.39	14.09	13.43	14.05	51,186,028
29 Mar 11	13.99000 +0.10	14.34	13.80	13.87	66,999,580
28 Mar 11	13.89000 +0.09	14.34	13.85	13.90	61,817,784
25 Mar 11	13.80000 +0.59	14.20	13.20	13.20	86,836,296
24 Mar 11	13.21000 -0.08	13.55	13.16	13.32	45,282,356
23 Mar 11	13.29000 +0.50	13.56	12.71	12.79	90,002,432
21 Mar 11	12.79000 +0.13	13.01	12.60	12.62	39,254,104
18 Mar 11	12.66000 +0.25	12.80	12.42	12.51	30,569,912
17 Mar 11	12.41000 -0.25	12.60	12.30	12.55	45,278,580
16 Mar 11	12.66000 +0.06	12.75	12.58	12.64	28,058,890
15 Mar 11	12.60000 -0.27	13.00	12.39	12.80	34,464,620
14 Mar 11	12.87000 -0.03	12.93	12.80	12.82	23,671,074
11 Mar 11	12.90000 -0.22	13.19	12.88	13.04	36,500,416
10 Mar 11	13.12000 -0.07	13.36	12.96	13.15	55,306,912
09 Mar 11	13.19000 -0.13	13.45	13.10	13.35	44,831,280
08 Mar 11	13.32000 +0.13	13.50	13.15	13.23	59,887,000
07 Mar 11	13.19000 +0.10	13.36	12.96	13.20	77,764,352
04 Mar 11	13.09000 +0.31	13.10	12.63	12.78	59,274,932
03 Mar 11	12.78000 +0.12	13.00	12.62	12.66	48,109,692
02 Mar 11	12.66000 -0.14	12.79	12.50	12.67	43,111,780
01 Mar 11	12.80000 +0.43	13.08	12.44	12.45	91,736,648
28 Feb 11	12.37000 +0.04	12.40	12.08	12.36	44,780,120
25 Feb 11	12.33000 -0.09	12.47	12.26	12.44	31,271,542
24 Feb 11	12.42000 +0.09	12.54	12.20	12.28	26,613,754
23 Feb 11	12.33000 +0.04	12.40	12.20	12.24	31,168,550
22 Feb 11	12.29000 -0.74	12.98	12.17	12.96	111,104,864
21 Feb 11	13.03000 +0.05	13.05	12.71	12.80	40,293,172
18 Feb 11	12.98000 +0.01	13.21	12.84	12.89	38,937,928
17 Feb 11	12.97000 -0.34	13.29	12.81	13.24	50,639,560
16 Feb 11	13.31000 -0.16	13.40	13.04	13.38	73,643,728
15 Feb 11	13.47000 +0.06	13.55	13.23	13.41	50,929,884
14 Feb 11	13.41000 +0.35	13.57	12.95	13.00	73,192,768
11 Feb 11	13.06000 +0.30	13.18	12.62	12.70	77,333,976
10 Feb 11	12.76000 +0.25	12.78	12.32	12.51	57,120,220
09 Feb 11	12.51000 -0.39	12.75	12.49	12.56	56,881,824
01 Feb 11	12.90000 -0.05	13.12	12.63	13.00	46,281,104
31 Jan 11	12.95000 -0.13	13.07	12.74	12.95	46,328,616
28 Jan 11	13.08000 -0.16	13.75	12.84	13.30	75,705,248
27 Jan 11	13.24000 -0.60	13.40	12.50	13.40	89,569,072
26 Jan 11	13.84000 +0.14	13.91	13.54	13.61	22,988,160
25 Jan 11	13.70000 +0.10	13.95	13.40	13.50	28,943,140
24 Jan 11	13.60000 +0.12	14.00	13.21	13.50	46,889,800
21 Jan 11	13.48000 +0.45	14.30	13.01	13.04	54,531,128
20 Jan 11	13.03000 -0.88	13.85	12.95	13.59	49,767,380
19 Jan 11	13.91000 +0.31	14.01	13.05	13.50	55,952,904
18 Jan 11	13.60000 +0.00	13.91	13.40	13.50	35,728,352
17 Jan 11	13.60000 -1.29	14.85	13.40	14.66	57,290,736
14 Jan 11	14.89000 +0.02	15.10	14.60	14.75	31,929,004
13 Jan 11	14.87000 -0.24	15.35	14.76	15.13	41,442,076
12 Jan 11	15.11000 +0.37	15.33	14.65	14.80	65,898,424
11 Jan 11	14.74000 +0.78	14.89	13.80	13.90	55,106,520
10 Jan 11	13.96000 -0.43	14.75	13.85	14.62	55,898,136
07 Jan 11	14.39000 +0.01	15.18	14.28	14.37	83,654,464
06 Jan 11	14.38000 +0.37	14.39	13.68	14.07	72,613,776
05 Jan 11	14.01000 +0.05	14.36	13.59	13.67	96,387,288
04 Jan 11	13.96000 +1.26	13.97	12.71	12.71	102,531,152
31 Dec 10	12.70000 +0.19	12.80	12.46	12.53	27,449,668
30 Dec 10	12.51000 -0.36	12.77	12.35	12.75	61,169,312
29 Dec 10	12.87000 -0.04	13.15	12.61	12.91	49,626,280
28 Dec 10	12.91000 -0.85	13.95	12.79	13.60	62,026,352
27 Dec 10	13.76000 -0.13	14.41	13.55	13.90	88,805,624
24 Dec 10	13.89000 +0.00	14.28	13.60	13.65	69,409,248
23 Dec 10	13.89000 +0.11	14.10	13.45	13.63	87,508,872
22 Dec 10	13.78000 +0.27	14.25	13.60	13.80	147,412,160
21 Dec 10	13.51000 +1.23	13.51	12.28	12.30	131,818,984
20 Dec 10	12.28000 -0.18	12.64	12.13	12.45	28,255,468
17 Dec 10	12.46000 -0.07	12.60	12.20	12.56	20,068,844
16 Dec 10	12.53000 +0.15	12.70	12.28	12.30	42,974,264
15 Dec 10	12.38000 -0.25	12.69	12.25	12.66	31,768,888
14 Dec 10	12.63000 +0.04	12.74	12.47	12.58	28,176,024
13 Dec 10	12.59000 +0.54	12.60	12.05	12.23	43,552,132
10 Dec 10	12.05000 -0.08	12.29	11.97	12.01	31,273,496
09 Dec 10	12.13000 -0.57	12.64	12.00	12.64	41,207,896
08 Dec 10	12.70000 -0.06	13.09	12.55	12.69	46,795,452
07 Dec 10	12.76000 +0.18	12.88	12.31	12.50	36,449,056
06 Dec 10	12.58000 +0.14	12.71	12.39	12.50	27,846,420
03 Dec 10	12.44000 +0.21	12.65	12.24	12.30	30,334,048
02 Dec 10	12.23000 +0.00	12.61	12.21	12.48	21,698,508
01 Dec 10	12.23000 +0.11	12.27	12.02	12.13	18,949,820
30 Nov 10	12.12000 -0.16	12.59	11.87	12.27	34,147,280
29 Nov 10	12.28000 -0.19	12.45	12.17	12.44	23,363,360
26 Nov 10	12.47000 -0.40	12.84	12.38	12.70	34,898,032
25 Nov 10	12.87000 +0.71	12.98	12.00	12.20	58,752,352
24 Nov 10	12.16000 +0.23	12.25	11.83	11.84	24,677,914
23 Nov 10	11.93000 -0.32	12.17	11.78	12.17	29,592,680
22 Nov 10	12.25000 -0.15	12.53	12.05	12.23	36,523,288
19 Nov 10	12.40000 +0.02	12.48	11.96	12.45	32,401,164
18 Nov 10	12.38000 +0.07	12.67	12.30	12.42	33,713,748
17 Nov 10	12.31000 +0.07	12.47	12.02	12.10	27,200,954
16 Nov 10	12.24000 -0.71	12.93	12.11	12.93	40,800,992
15 Nov 10	12.95000 +0.03	13.09	12.61	12.93	29,253,596
12 Nov 10	12.92000 -1.02	13.89	12.88	13.79	49,479,712
11 Nov 10	13.94000 +0.14	14.07	13.49	13.88	69,734,512
10 Nov 10	13.80000 -0.67	14.27	13.70	14.26	92,080,336
09 Nov 10	14.47000 -0.62	15.00	14.24	14.93	60,920,052
08 Nov 10	15.09000 +0.32	15.49	14.80	14.90	53,292,948
05 Nov 10	14.77000 +0.25	14.88	14.51	14.69	43,357,160
04 Nov 10	14.52000 -0.06	14.77	14.16	14.40	43,468,324
03 Nov 10	14.58000 +0.14	14.82	14.06	14.35	71,278,432
02 Nov 10	14.44000 +0.25	14.78	13.82	14.20	78,470,816
01 Nov 10	14.19000 -0.07	14.46	14.00	14.10	59,257,740
29 Oct 10	14.26000 -0.74	14.90	14.18	14.90	44,196,288
28 Oct 10	15.00000 +0.21	15.40	14.76	14.80	61,625,348
27 Oct 10	14.79000 +0.16	15.60	14.33	14.49	80,658,392
26 Oct 10	14.63000 +0.47	14.98	14.04	14.24	93,474,168
25 Oct 10	14.16000 +0.12	14.24	13.55	13.95	82,093,312
22 Oct 10	14.04000 +0.16	14.26	13.64	13.91	57,288,376
21 Oct 10	13.88000 -0.10	14.30	13.55	13.80	84,878,920
20 Oct 10	13.98000 -1.18	14.69	13.64	14.49	148,395,728
19 Oct 10	15.16000 -0.45	15.50	14.71	15.50	61,982,984
18 Oct 10	15.61000 +0.08	16.15	15.15	15.27	110,788,784
15 Oct 10	15.53000 +0.55	15.70	14.58	14.78	95,758,488
14 Oct 10	14.98000 -0.02	15.60	14.71	14.99	103,909,472
13 Oct 10	15.00000 +1.36	15.00	13.46	13.64	128,072,432
12 Oct 10	13.64000 +0.22	14.08	13.15	13.28	76,658,640
11 Oct 10	13.42000 +0.70	13.53	12.50	12.62	95,811,440
08 Oct 10	12.72000 +0.36	12.99	11.98	12.19	132,115,920
30 Sep 10	12.36000 +1.01	12.49	11.20	11.20	126,877,712
29 Sep 10	11.35000 +0.16	11.57	11.11	11.13	39,311,088
28 Sep 10	11.19000 -0.07	11.58	11.06	11.10	47,414,828
27 Sep 10	11.26000 +0.48	11.32	10.50	10.80	48,189,344
21 Sep 10	10.78000 -0.02	10.93	10.76	10.86	11,137,663
20 Sep 10	10.80000 -0.21	11.09	10.76	11.01	22,804,116
17 Sep 10	11.01000 +0.07	11.20	10.97	10.99	19,855,250
16 Sep 10	10.94000 -0.21	11.30	10.83	11.16	23,943,778
15 Sep 10	11.15000 -0.24	11.41	11.10	11.31	23,749,602
14 Sep 10	11.39000 -0.03	11.44	11.13	11.38	28,584,112
13 Sep 10	11.42000 +0.30	11.59	11.03	11.17	37,718,120
10 Sep 10	11.12000 -0.20	11.40	11.01	11.32	33,009,750
09 Sep 10	11.32000 -0.48	11.80	11.27	11.79	50,237,340
08 Sep 10	11.80000 -0.34	12.15	11.69	12.14	41,106,608
07 Sep 10	12.14000 +0.14	12.35	12.02	12.10	50,961,968
06 Sep 10	12.00000 +0.23	12.02	11.71	11.78	39,233,796
03 Sep 10	11.77000 -0.06	11.92	11.63	11.87	33,829,444
02 Sep 10	11.83000 -0.02	12.00	11.73	11.97	32,949,964
01 Sep 10	11.85000 -0.15	12.21	11.79	12.01	41,952,288
31 Aug 10	12.00000 -0.11	12.11	11.78	12.10	37,410,924
30 Aug 10	12.11000 +0.04	12.23	11.90	12.16	38,035,684
27 Aug 10	12.07000 -0.07	12.20	11.96	12.10	17,526,224
26 Aug 10	12.14000 +0.00	12.28	12.04	12.17	30,032,038
25 Aug 10	12.14000 -0.45	12.60	12.07	12.44	34,562,248
24 Aug 10	12.59000 +0.28	12.71	12.11	12.34	46,071,104
23 Aug 10	12.31000 -0.19	12.55	12.23	12.40	31,071,706
20 Aug 10	12.50000 -0.37	12.78	12.40	12.72	46,430,908
19 Aug 10	12.87000 -0.29	13.23	12.68	13.17	48,997,248
18 Aug 10	13.16000 -0.13	13.58	13.03	13.30	37,831,032
17 Aug 10	13.29000 +0.32	13.55	12.88	12.99	57,623,848
16 Aug 10	12.97000 +0.11	13.18	12.61	12.72	39,739,092
13 Aug 10	12.86000 +0.30	12.90	12.25	12.44	41,794,472
12 Aug 10	12.56000 -0.02	12.98	12.31	12.33	58,232,128
11 Aug 10	12.58000 +0.31	12.69	12.12	12.20	45,741,768
10 Aug 10	12.27000 -0.34	12.83	12.10	12.65	46,360,112
09 Aug 10	12.61000 -0.05	12.80	12.32	12.55	42,556,888
06 Aug 10	12.66000 +0.16	12.81	12.05	12.45	65,259,176
05 Aug 10	12.50000 -0.59	13.00	12.40	13.00	70,395,200
04 Aug 10	13.09000 -0.21	13.38	12.72	13.25	48,881,800
03 Aug 10	13.30000 -0.18	13.82	13.25	13.47	39,549,480
02 Aug 10	13.48000 +0.33	13.49	13.15	13.16	36,607,188
30 Jul 10	13.15000 +0.02	13.23	12.93	13.08	26,348,756
29 Jul 10	13.13000 +0.13	13.28	12.95	13.05	48,755,052
28 Jul 10	13.00000 +0.53	13.13	12.41	12.44	53,124,580
27 Jul 10	12.47000 -0.01	12.66	12.30	12.40	35,728,920
26 Jul 10	12.48000 +0.10	12.52	12.10	12.38	43,630,476
23 Jul 10	12.38000 +0.03	12.55	12.21	12.45	50,813,840
22 Jul 10	12.35000 +0.53	12.41	11.70	11.76	79,423,600
21 Jul 10	11.82000 -0.11	12.11	11.75	11.98	45,981,688
20 Jul 10	11.93000 +0.34	12.03	11.62	11.68	87,786,024
19 Jul 10	11.59000 +0.33	11.65	10.98	11.10	51,153,012
16 Jul 10	11.26000 +0.03	11.41	10.80	11.23	36,145,600
15 Jul 10	11.23000 -0.08	11.72	11.18	11.34	35,142,588
14 Jul 10	11.31000 -0.02	11.69	11.18	11.27	29,473,968
13 Jul 10	11.33000 -0.51	11.66	11.31	11.57	30,185,186
12 Jul 10	11.84000 +0.42	12.07	11.48	11.50	48,846,672
09 Jul 10	11.42000 +0.42	11.58	10.90	10.99	32,929,826
08 Jul 10	11.00000 +0.09	11.22	10.91	10.91	19,486,664
07 Jul 10	10.91000 -0.04	11.05	10.82	10.93	14,270,405
06 Jul 10	10.95000 +0.16	11.10	10.56	10.56	21,787,700
05 Jul 10	10.79000 +0.28	10.97	10.23	10.30	26,043,098
02 Jul 10	10.51000 +0.39	10.69	10.06	10.24	24,415,116
01 Jul 10	10.12000 -0.11	10.43	10.08	10.25	18,104,834
30 Jun 10	10.23000 -0.40	10.59	10.20	10.58	21,508,088
29 Jun 10	10.63000 -0.81	11.53	10.58	11.44	29,234,858
28 Jun 10	11.44000 +0.00	11.64	11.39	11.40	14,322,824
25 Jun 10	11.44000 -0.15	11.55	11.30	11.50	10,570,333
24 Jun 10	11.59000 -0.06	11.76	11.47	11.65	11,463,105
23 Jun 10	11.65000 -0.18	11.92	11.54	11.75	18,070,922
22 Jun 10	11.83000 +0.03	11.97	11.61	11.75	30,446,160
21 Jun 10	11.80000 +0.58	11.89	11.20	11.38	48,024,460
18 Jun 10	11.22000 -0.07	11.75	11.16	11.24	31,290,440
17 Jun 10	11.29000 +0.11	11.39	11.16	11.18	27,046,610
11 Jun 10	11.18000 +0.13	11.25	10.98	11.08	23,920,140
10 Jun 10	11.05000 -0.25	11.20	10.97	11.15	24,525,928
09 Jun 10	11.30000 +0.65	11.35	10.66	10.70	45,624,536
08 Jun 10	10.65000 +0.02	10.77	10.56	10.63	15,742,407
07 Jun 10	10.63000 -0.28	10.78	10.53	10.59	19,441,120
04 Jun 10	10.91000 +0.19	11.06	10.48	10.61	24,046,996
03 Jun 10	10.72000 -0.32	11.10	10.71	11.08	22,267,552
02 Jun 10	11.04000 +0.32	11.08	10.53	10.59	25,224,408
01 Jun 10	10.72000 -0.33	10.94	10.54	10.89	27,994,936
31 May 10	11.05000 -0.39	11.47	11.00	11.29	26,199,708
28 May 10	11.44000 -0.29	11.88	11.33	11.72	34,106,000
27 May 10	11.73000 +0.03	11.95	11.30	11.51	35,976,980
26 May 10	11.70000 +0.04	11.84	11.30	11.58	35,817,292
25 May 10	11.66000 -0.49	11.82	11.53	11.82	55,205,848
24 May 10	12.15000 +0.99	12.21	11.26	11.26	94,010,816
21 May 10	11.16000 +0.63	11.18	10.18	10.25	65,302,292
20 May 10	10.53000 -0.18	10.90	10.45	10.60	27,997,196
19 May 10	10.71000 -0.19	10.96	10.48	10.62	36,741,600
18 May 10	10.90000 +0.80	11.00	9.98	10.15	47,023,404
17 May 10	10.10000 -0.80	10.70	10.04	10.66	30,387,876
14 May 10	10.90000 -0.19	11.03	10.79	10.91	21,907,600
13 May 10	11.09000 +0.05	11.15	10.82	11.05	33,320,420
12 May 10	11.04000 +0.38	11.12	10.49	10.60	41,998,008
11 May 10	10.66000 -0.29	11.18	10.60	11.15	34,104,332
10 May 10	10.95000 +0.34	11.01	10.51	10.70	38,283,500
07 May 10	10.61000 -0.05	10.89	10.31	10.44	41,434,704
06 May 10	10.66000 -0.77	11.33	10.64	11.25	36,814,032
05 May 10	11.43000 +0.01	11.53	10.91	11.23	40,544,248
04 May 10	11.42000 -0.93	12.14	11.30	11.96	42,568,028
30 Apr 10	12.35000 -0.04	12.47	12.06	12.47	21,268,196
29 Apr 10	12.39000 -0.06	12.74	12.32	12.50	20,716,132
28 Apr 10	12.45000 -0.24	12.69	11.99	12.47	19,577,596
27 Apr 10	12.69000 -4.10	13.03	12.46	12.86	22,652,932
26 Apr 10	16.79000 -0.07	17.00	16.66	16.92	20,589,068
23 Apr 10	16.86000 +0.10	17.03	16.57	16.72	28,093,624
22 Apr 10	16.76000 -0.23	16.99	16.55	16.90	31,978,608
21 Apr 10	16.99000 +0.07	17.15	16.45	16.50	43,649,596
19 Apr 10	16.92000 -1.73	18.25	16.90	18.25	60,578,924
16 Apr 10	18.65000 +0.11	18.90	18.21	18.47	31,456,700
15 Apr 10	18.54000 -0.25	18.69	18.40	18.45	36,752,664
14 Apr 10	18.79000 -0.16	18.91	18.52	18.90	25,130,202
13 Apr 10	18.95000 +0.19	18.97	18.60	18.78	36,556,604
12 Apr 10	18.76000 -0.84	19.78	18.50	19.73	84,381,312
09 Apr 10	19.60000 +0.07	19.63	19.36	19.50	38,041,936
08 Apr 10	19.53000 -0.62	20.14	19.31	20.10	57,486,884
07 Apr 10	20.15000 -0.52	20.55	19.98	20.55	54,201,152
06 Apr 10	20.67000 -0.77	21.55	20.30	21.51	50,320,632
02 Apr 10	21.44000 +0.11	21.67	21.30	21.41	29,969,612
01 Apr 10	21.33000 +0.64	21.37	20.72	20.79	35,867,276
31 Mar 10	20.69000 -0.13	21.07	20.56	20.83	17,506,658
30 Mar 10	20.82000 -0.01	21.15	20.78	20.90	28,275,056
29 Mar 10	20.83000 +0.63	20.97	20.10	20.20	40,382,512
26 Mar 10	20.20000 +0.39	20.22	19.71	19.71	15,050,310
25 Mar 10	19.81000 -0.38	20.19	19.74	20.19	18,464,138
24 Mar 10	20.19000 -0.01	20.58	20.05	20.26	20,567,268
23 Mar 10	20.20000 -0.40	20.59	20.08	20.55	24,283,132
22 Mar 10	20.60000 -0.27	20.95	20.43	20.95	27,539,740
19 Mar 10	20.87000 +0.19	21.20	20.71	20.80	24,405,810
18 Mar 10	20.68000 +0.28	21.17	20.51	20.51	41,033,820
17 Mar 10	20.40000 +0.52	20.56	19.82	19.97	35,299,588
16 Mar 10	19.88000 +0.26	20.01	19.60	19.66	14,322,936
15 Mar 10	19.62000 +0.17	19.80	19.26	19.46	15,014,170
12 Mar 10	19.45000 -0.32	19.90	19.41	19.71	14,962,712
11 Mar 10	19.77000 -0.14	20.17	19.60	19.91	16,488,089
10 Mar 10	19.91000 -0.37	20.34	19.87	20.20	23,629,088
09 Mar 10	20.28000 +0.85	20.60	19.33	19.57	57,644,688
08 Mar 10	19.43000 +0.31	19.52	19.03	19.18	14,809,975
05 Mar 10	19.12000 -0.06	19.45	18.95	19.31	14,436,362
04 Mar 10	19.18000 -0.48	20.12	19.11	19.74	25,253,556
03 Mar 10	19.66000 -0.17	20.10	19.48	20.02	22,505,266
01 Mar 10	19.83000 -0.08	20.06	19.55	19.85	22,070,728
26 Feb 10	19.91000 -0.05	20.10	19.80	20.00	16,246,219
25 Feb 10	19.96000 +0.60	20.04	19.41	19.55	37,909,064
24 Feb 10	19.36000 +0.37	19.38	18.67	18.70	16,446,468
23 Feb 10	18.99000 -0.15	19.16	18.50	19.14	23,206,674
22 Feb 10	19.14000 -0.33	19.46	19.12	19.21	12,049,591
12 Feb 10	19.47000 +0.12	19.52	19.36	19.40	11,934,176
11 Feb 10	19.35000 +0.30	19.53	18.90	19.00	20,763,192
10 Feb 10	19.05000 +0.41	19.08	18.68	18.76	18,497,798
09 Feb 10	18.64000 +0.00	18.80	18.52	18.56	15,512,531
08 Feb 10	18.64000 -0.43	19.12	18.50	19.10	26,759,824
05 Feb 10	19.07000 -0.79	19.54	18.81	19.40	33,359,178
04 Feb 10	19.86000 -0.03	20.27	19.60	19.80	34,086,800
03 Feb 10	19.89000 +0.52	19.94	18.79	19.36	38,158,472
02 Feb 10	19.37000 -0.11	19.91	19.35	19.57	25,762,076
01 Feb 10	19.48000 +0.42	19.57	18.38	18.89	31,184,404
29 Jan 10	19.06000 -0.13	19.55	18.80	18.98	19,191,044
28 Jan 10	19.19000 +0.22	19.34	18.65	18.83	19,595,076
27 Jan 10	18.97000 +0.00	19.48	18.62	19.03	24,823,886
26 Jan 10	18.97000 -0.96	20.04	18.86	19.96	32,220,846
25 Jan 10	19.93000 -0.06	20.20	19.85	19.97	20,301,804
22 Jan 10	19.99000 -0.59	20.32	19.81	20.05	28,556,298
21 Jan 10	20.58000 +0.07	20.73	20.14	20.48	28,984,294
20 Jan 10	20.51000 -0.77	21.42	20.31	21.32	32,653,476
19 Jan 10	21.28000 -0.07	21.49	21.19	21.48	23,678,574
18 Jan 10	21.35000 +0.37	21.45	20.88	20.88	31,707,904
15 Jan 10	20.98000 +0.39	21.36	20.66	20.66	41,200,156
14 Jan 10	20.59000 +0.16	20.78	20.28	20.45	23,577,448
13 Jan 10	20.43000 -0.88	20.85	20.34	20.65	44,426,336
12 Jan 10	21.31000 +0.31	21.42	20.30	21.01	57,117,024
11 Jan 10	21.00000 -0.49	21.77	20.83	21.69	43,924,552
08 Jan 10	21.49000 +0.28	21.56	20.98	21.08	31,917,628
07 Jan 10	21.21000 +0.01	21.50	20.85	21.26	42,234,592
06 Jan 10	21.20000 -0.02	21.65	20.80	21.16	46,797,472
05 Jan 10	21.22000 -0.68	21.90	20.80	21.89	62,956,936
04 Jan 10	21.90000 -0.50	22.58	21.88	22.42	27,748,848
31 Dec 09	22.40000 +0.12	22.55	21.95	22.10	31,422,960
30 Dec 09	22.28000 +0.55	22.32	21.25	21.61	48,485,260
29 Dec 09	21.73000 -0.45	22.18	21.40	22.18	31,065,342
28 Dec 09	22.18000 +0.00	22.39	21.89	22.05	21,882,460

Poly Developments and Holdings Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.39000 -0.09	5.48	5.33	5.46	110,865,720
19 Oct 26	5.48000 -0.04	5.55	5.39	5.47	115,355,528
16 Oct 26	5.52000 +0.25	5.67	5.27	5.30	225,227,296
15 Oct 26	5.27000 -0.21	5.50	5.21	5.41	191,714,240
14 Oct 26	5.48000 +0.01	5.54	5.41	5.43	128,122,432
13 Oct 26	5.47000 -0.11	5.61	5.44	5.55	152,813,952
12 Oct 26	5.58000 -0.07	5.67	5.54	5.63	135,215,200
09 Oct 26	5.65000 -0.12	5.83	5.62	5.72	203,135,904
08 Oct 26	5.77000 +0.00	5.87	5.67	5.70	254,944,000
30 Sep 26	5.77000 -0.07	5.88	5.32	5.63	523,140,224
29 Sep 26	5.84000 +0.23	5.87	5.63	5.63	404,305,440
28 Sep 26	5.61000 +0.05	5.64	5.51	5.55	146,873,792
24 Sep 26	5.56000 -0.08	5.69	5.52	5.64	197,419,872
23 Sep 26	5.64000 -0.04	5.90	5.59	5.66	372,714,208
22 Sep 26	5.68000 +0.00	5.74	5.57	5.63	299,415,808
21 Sep 26	5.68000 +0.36	5.73	5.22	5.25	483,399,040
18 Sep 26	5.32000 +0.28	5.35	5.01	5.03	295,726,368
17 Sep 26	5.04000 +0.03	5.06	4.93	4.97	107,770,872
16 Sep 26	5.01000 -0.01	5.04	4.91	5.01	90,911,808
15 Sep 26	5.02000 -0.06	5.09	5.01	5.07	84,566,504
14 Sep 26	5.08000 +0.02	5.11	5.00	5.02	92,914,272
11 Sep 26	5.06000 -0.15	5.19	5.05	5.19	150,561,184
10 Sep 26	5.21000 -0.01	5.27	5.15	5.21	105,558,920
09 Sep 26	5.22000 -0.06	5.28	5.19	5.28	112,462,896
08 Sep 26	5.28000 +0.07	5.32	5.19	5.22	156,284,960
07 Sep 26	5.21000 -0.04	5.29	5.17	5.22	164,975,520
04 Sep 26	5.25000 +0.16	5.34	5.07	5.09	312,493,376
03 Sep 26	5.09000 +0.22	5.19	4.86	4.88	334,751,296
02 Sep 26	4.87000 -0.03	4.91	4.79	4.87	165,051,968
01 Sep 26	4.90000 -0.07	5.00	4.87	4.90	249,718,624
31 Aug 26	4.97000 -0.22	5.42	4.94	5.35	547,709,120
28 Aug 26	5.19000 +0.01	5.34	5.15	5.18	229,046,256
27 Aug 26	5.18000 -0.08	5.29	5.16	5.24	129,876,672
26 Aug 26	5.26000 +0.15	5.30	5.10	5.10	173,231,680
25 Aug 26	5.11000 +0.05	5.15	5.04	5.05	92,604,264
24 Aug 26	5.06000 -0.13	5.20	5.00	5.18	146,501,168
21 Aug 26	5.19000 -0.06	5.23	5.08	5.22	144,093,520
20 Aug 26	5.25000 +0.02	5.41	5.20	5.20	206,228,016
19 Aug 26	5.23000 -0.01	5.31	5.20	5.25	109,093,448
18 Aug 26	5.24000 +0.02	5.28	5.21	5.21	70,017,824
17 Aug 26	5.22000 -0.05	5.28	5.18	5.25	95,797,208
14 Aug 26	5.27000 -0.06	5.31	5.23	5.31	104,004,464
13 Aug 26	5.33000 -0.12	5.44	5.29	5.43	186,892,640
12 Aug 26	5.45000 +0.14	5.52	5.28	5.29	204,454,528
11 Aug 26	5.31000 -0.05	5.39	5.30	5.33	106,067,488
10 Aug 26	5.36000 +0.06	5.45	5.33	5.34	144,410,672
07 Aug 26	5.30000 +0.03	5.34	5.17	5.24	141,404,000
06 Aug 26	5.27000 +0.12	5.30	5.08	5.12	193,005,728
05 Aug 26	5.15000 +0.04	5.15	5.07	5.11	118,887,896
04 Aug 26	5.11000 -0.14	5.25	5.09	5.23	154,816,752
03 Aug 26	5.25000 -0.03	5.31	5.17	5.26	118,598,048
31 Jul 26	5.28000 -0.02	5.31	5.20	5.22	128,511,440
30 Jul 26	5.30000 +0.06	5.40	5.20	5.20	195,652,528
29 Jul 26	5.24000 +0.20	5.28	5.03	5.04	193,464,416
28 Jul 26	5.04000 +0.03	5.07	4.97	4.99	101,922,880
27 Jul 26	5.01000 +0.06	5.06	4.92	4.92	98,815,936
24 Jul 26	4.95000 -0.19	5.21	4.94	5.19	150,884,752
23 Jul 26	5.14000 -0.06	5.21	5.07	5.16	107,284,976
22 Jul 26	5.20000 +0.19	5.22	4.96	5.01	189,651,968
21 Jul 26	5.01000 -0.03	5.09	4.99	5.00	152,070,816
20 Jul 26	5.04000 +0.18	5.05	4.82	4.87	195,057,088
17 Jul 26	4.86000 -0.11	5.03	4.83	4.95	145,611,056
16 Jul 26	4.97000 +0.06	5.00	4.87	4.89	152,185,632
15 Jul 26	4.91000 +0.19	4.95	4.69	4.70	192,663,776
14 Jul 26	4.72000 +0.05	4.73	4.63	4.66	91,485,920
13 Jul 26	4.67000 -0.14	4.80	4.65	4.77	118,190,528
10 Jul 26	4.81000 +0.21	4.84	4.58	4.61	209,426,560
09 Jul 26	4.60000 -0.03	4.65	4.54	4.61	92,281,560
08 Jul 26	4.63000 +0.05	4.65	4.51	4.58	100,224,704
07 Jul 26	4.58000 -0.18	4.76	4.57	4.75	138,036,144
06 Jul 26	4.76000 +0.08	4.78	4.65	4.69	124,528,920
03 Jul 26	4.68000 +0.03	4.74	4.63	4.67	122,447,000
02 Jul 26	4.65000 -0.07	4.80	4.62	4.71	153,212,560
01 Jul 26	4.72000 +0.09	4.79	4.60	4.62	168,410,128
30 Jun 26	4.63000 -0.09	4.71	4.58	4.68	120,529,984
29 Jun 26	4.72000 -0.03	4.77	4.58	4.75	194,296,000
26 Jun 26	4.75000 -0.02	4.89	4.73	4.80	126,996,992
25 Jun 26	4.77000 +0.01	4.88	4.69	4.71	130,470,248
24 Jun 26	4.76000 -0.16	4.94	4.74	4.92	134,430,304
23 Jun 26	4.92000 -0.08	5.10	4.90	4.98	117,195,968
22 Jun 26	5.00000 +0.08	5.01	4.83	4.91	135,291,856
18 Jun 26	4.92000 -0.16	5.06	4.92	5.05	116,148,184
17 Jun 26	5.08000 +0.03	5.10	4.99	5.05	109,961,520
16 Jun 26	5.05000 -0.14	5.18	5.04	5.18	131,427,480
15 Jun 26	5.19000 -0.02	5.27	5.15	5.22	99,048,264
12 Jun 26	5.21000 +0.06	5.25	5.13	5.15	106,926,128
11 Jun 26	5.15000 -0.04	5.21	5.13	5.17	84,795,400
10 Jun 26	5.19000 +0.02	5.20	5.13	5.14	75,563,200
09 Jun 26	5.17000 -0.10	5.29	5.10	5.28	128,182,024
08 Jun 26	5.27000 -0.09	5.35	5.26	5.30	113,069,592
05 Jun 26	5.36000 -0.02	5.51	5.35	5.40	110,133,416
04 Jun 26	5.38000 -0.12	5.52	5.31	5.48	172,212,224
03 Jun 26	5.50000 -0.10	5.58	5.43	5.58	161,641,216
02 Jun 26	5.60000 -0.14	5.78	5.56	5.74	173,085,392
01 Jun 26	5.74000 -0.03	5.84	5.66	5.72	160,288,800
29 May 26	5.77000 +0.16	6.02	5.63	5.64	266,939,584
28 May 26	5.61000 -0.06	5.79	5.58	5.65	111,099,824
27 May 26	5.67000 -0.18	5.84	5.61	5.83	119,410,072
26 May 26	5.85000 -0.02	5.88	5.76	5.85	107,676,304
25 May 26	5.87000 +0.05	5.96	5.79	5.79	80,232,960
22 May 26	5.82000 -0.05	5.91	5.80	5.90	93,367,024
21 May 26	5.87000 -0.21	6.15	5.85	6.09	131,829,128
20 May 26	6.08000 -0.09	6.16	6.01	6.15	82,137,424
19 May 26	6.17000 +0.12	6.20	6.05	6.05	107,233,168
18 May 26	6.05000 -0.16	6.20	6.00	6.19	136,196,752
15 May 26	6.21000 -0.11	6.34	6.16	6.32	98,413,696
14 May 26	6.32000 -0.19	6.59	6.29	6.56	132,724,968
13 May 26	6.51000 -0.11	6.59	6.44	6.58	166,734,000
12 May 26	6.62000 -0.02	6.72	6.55	6.64	220,667,840
11 May 26	6.64000 +0.21	6.86	6.40	6.43	324,231,392
08 May 26	6.43000 +0.03	6.50	6.33	6.38	135,449,184
07 May 26	6.40000 +0.00	6.45	6.35	6.40	136,794,208
06 May 26	6.40000 +0.26	6.48	6.16	6.19	232,720,464
30 Apr 26	6.14000 +0.00	6.20	6.04	6.11	117,567,448
29 Apr 26	6.14000 +0.11	6.17	5.99	5.99	150,412,224
28 Apr 26	6.03000 +0.25	6.09	5.85	5.86	214,819,984
27 Apr 26	5.78000 +0.04	5.80	5.71	5.75	68,359,808
24 Apr 26	5.74000 -0.13	5.86	5.69	5.84	101,028,488
23 Apr 26	5.87000 -0.06	5.93	5.85	5.93	64,080,572
22 Apr 26	5.93000 -0.04	6.00	5.90	5.94	67,225,504
21 Apr 26	5.97000 +0.03	6.00	5.91	5.93	71,136,104
20 Apr 26	5.94000 -0.13	6.06	5.88	6.06	110,657,912
17 Apr 26	6.07000 +0.10	6.16	5.96	5.98	141,425,568
16 Apr 26	5.97000 +0.03	6.03	5.91	5.93	70,092,280
15 Apr 26	5.94000 -0.01	6.09	5.86	5.95	149,630,128
14 Apr 26	5.95000 +0.22	5.96	5.74	5.78	178,158,608
13 Apr 26	5.73000 +0.13	5.77	5.54	5.55	146,171,568
10 Apr 26	5.60000 +0.03	5.65	5.57	5.58	83,815,448
09 Apr 26	5.57000 -0.13	5.66	5.53	5.65	108,841,016
08 Apr 26	5.70000 +0.20	5.70	5.59	5.59	112,129,864
07 Apr 26	5.50000 -0.01	5.55	5.47	5.51	66,534,436
03 Apr 26	5.51000 -0.19	5.73	5.50	5.71	123,636,392
02 Apr 26	5.70000 -0.19	5.87	5.68	5.87	125,861,952
01 Apr 26	5.89000 +0.07	5.91	5.83	5.88	69,500,464
31 Mar 26	5.82000 -0.02	5.93	5.79	5.85	82,156,944
30 Mar 26	5.84000 -0.05	5.86	5.77	5.82	75,140,680
27 Mar 26	5.89000 +0.01	5.90	5.81	5.83	67,267,072
26 Mar 26	5.88000 -0.13	6.03	5.88	6.01	82,054,256
25 Mar 26	6.01000 +0.04	6.03	5.95	5.97	90,829,312
24 Mar 26	5.97000 +0.05	6.00	5.88	5.97	97,085,144
23 Mar 26	5.92000 -0.24	6.11	5.90	6.11	154,343,392
20 Mar 26	6.16000 -0.08	6.28	6.16	6.25	77,075,248
19 Mar 26	6.24000 -0.12	6.35	6.22	6.31	102,131,712
18 Mar 26	6.36000 -0.14	6.51	6.34	6.50	138,933,840
17 Mar 26	6.50000 +0.04	6.64	6.47	6.48	184,780,560
16 Mar 26	6.46000 +0.00	6.61	6.45	6.50	125,586,920
13 Mar 26	6.46000 +0.07	6.65	6.43	6.43	205,645,824
12 Mar 26	6.39000 +0.00	6.45	6.35	6.38	109,730,928
11 Mar 26	6.39000 +0.04	6.43	6.32	6.34	95,373,040
10 Mar 26	6.35000 +0.00	6.40	6.31	6.38	99,120,328
09 Mar 26	6.35000 -0.18	6.44	6.28	6.42	174,962,448
06 Mar 26	6.53000 -0.04	6.58	6.41	6.55	154,413,264
05 Mar 26	6.57000 -0.02	6.68	6.54	6.65	106,723,056
04 Mar 26	6.59000 -0.09	6.70	6.52	6.66	169,397,856
03 Mar 26	6.68000 -0.11	6.84	6.67	6.78	144,782,032
02 Mar 26	6.79000 -0.01	6.90	6.70	6.72	151,949,712
27 Feb 26	6.80000 +0.03	6.82	6.74	6.77	87,067,520
26 Feb 26	6.77000 -0.19	6.95	6.74	6.93	184,826,672
25 Feb 26	6.96000 +0.17	7.11	6.80	6.80	247,466,032
24 Feb 26	6.79000 +0.05	6.82	6.71	6.75	109,356,224
13 Feb 26	6.74000 -0.07	6.85	6.71	6.83	114,321,624
12 Feb 26	6.81000 -0.07	6.97	6.81	6.89	106,589,664
11 Feb 26	6.88000 -0.01	6.92	6.82	6.87	97,494,624
10 Feb 26	6.89000 -0.19	7.08	6.88	7.06	184,071,088
09 Feb 26	7.08000 +0.10	7.29	6.99	7.01	233,919,168
06 Feb 26	6.98000 -0.19	7.15	6.97	7.11	190,975,680
05 Feb 26	7.17000 -0.02	7.25	7.11	7.14	190,935,008
04 Feb 26	7.19000 +0.39	7.22	6.75	6.76	397,289,984
03 Feb 26	6.80000 +0.17	6.81	6.67	6.70	167,439,392
02 Feb 26	6.63000 -0.18	6.87	6.62	6.70	222,322,400
30 Jan 26	6.81000 -0.30	7.08	6.79	7.05	321,733,728
29 Jan 26	7.11000 +0.31	7.20	6.76	6.79	438,362,688
28 Jan 26	6.80000 +0.20	6.90	6.64	6.66	358,121,792
27 Jan 26	6.60000 -0.05	6.70	6.54	6.66	193,873,536
26 Jan 26	6.65000 -0.06	6.76	6.62	6.66	240,396,192
23 Jan 26	6.71000 +0.13	6.74	6.51	6.56	368,266,080
22 Jan 26	6.58000 +0.08	6.65	6.42	6.51	520,200,416
21 Jan 26	6.50000 -0.03	6.57	6.43	6.51	210,906,384
20 Jan 26	6.53000 +0.27	6.68	6.28	6.29	420,305,376
19 Jan 26	6.26000 +0.03	6.30	6.16	6.21	120,088,424
16 Jan 26	6.23000 -0.16	6.44	6.21	6.42	195,001,296
15 Jan 26	6.39000 +0.10	6.52	6.32	6.33	222,547,328
14 Jan 26	6.29000 -0.18	6.53	6.27	6.45	254,157,344
13 Jan 26	6.47000 -0.04	6.61	6.46	6.51	169,011,200
12 Jan 26	6.51000 -0.06	6.58	6.49	6.52	149,782,240
09 Jan 26	6.57000 -0.02	6.63	6.49	6.57	171,997,216
08 Jan 26	6.59000 +0.20	6.64	6.34	6.38	225,580,416
07 Jan 26	6.39000 -0.09	6.51	6.38	6.47	142,852,928
06 Jan 26	6.48000 +0.16	6.55	6.28	6.30	248,151,520
05 Jan 26	6.32000 +0.22	6.38	6.10	6.11	251,858,720
31 Dec 25	6.10000 +0.01	6.15	6.08	6.13	82,620,720
30 Dec 25	6.09000 -0.10	6.18	6.09	6.18	114,675,552
29 Dec 25	6.19000 -0.07	6.29	6.18	6.26	120,408,080
26 Dec 25	6.26000 -0.02	6.30	6.25	6.26	71,982,288
25 Dec 25	6.28000 +0.02	6.31	6.24	6.28	65,935,548
24 Dec 25	6.26000 -0.01	6.30	6.23	6.27	105,848,208
23 Dec 25	6.27000 -0.07	6.32	6.26	6.31	81,466,120
22 Dec 25	6.34000 +0.01	6.37	6.27	6.31	106,653,696
19 Dec 25	6.33000 +0.08	6.35	6.23	6.24	134,527,856
18 Dec 25	6.25000 -0.03	6.29	6.23	6.25	94,118,232
17 Dec 25	6.28000 +0.00	6.31	6.19	6.27	120,152,968
16 Dec 25	6.28000 +0.01	6.35	6.25	6.27	125,496,128
15 Dec 25	6.27000 -0.15	6.38	6.26	6.32	163,874,912
12 Dec 25	6.42000 +0.00	6.53	6.40	6.46	161,917,424
11 Dec 25	6.42000 -0.26	6.58	6.41	6.58	189,509,616
10 Dec 25	6.68000 +0.33	6.82	6.28	6.34	299,773,696
09 Dec 25	6.35000 -0.16	6.50	6.34	6.49	144,994,048
08 Dec 25	6.51000 -0.02	6.57	6.49	6.49	103,998,344
05 Dec 25	6.53000 +0.05	6.54	6.38	6.46	166,957,680
04 Dec 25	6.48000 +0.02	6.59	6.45	6.46	114,628,872
03 Dec 25	6.46000 -0.13	6.61	6.45	6.59	139,391,712
02 Dec 25	6.59000 -0.03	6.65	6.58	6.62	95,153,408
01 Dec 25	6.62000 -0.14	6.75	6.61	6.72	169,290,928
28 Nov 25	6.76000 -0.01	6.78	6.68	6.75	98,394,984
27 Nov 25	6.77000 -0.10	6.83	6.66	6.77	129,022,056
26 Nov 25	6.87000 -0.11	6.99	6.87	6.98	106,039,304
25 Nov 25	6.98000 -0.02	7.03	6.95	6.99	84,410,192
24 Nov 25	7.00000 +0.07	7.06	6.93	6.93	109,507,752
21 Nov 25	6.93000 -0.14	7.07	6.93	6.99	126,738,096
20 Nov 25	7.07000 +0.12	7.18	6.86	6.95	248,897,344
19 Nov 25	6.95000 -0.13	7.09	6.93	7.08	151,027,504
18 Nov 25	7.08000 -0.17	7.25	7.08	7.24	155,128,816
17 Nov 25	7.25000 +0.00	7.27	7.23	7.24	72,601,264
14 Nov 25	7.25000 -0.03	7.31	7.25	7.26	101,066,144
13 Nov 25	7.28000 +0.01	7.29	7.21	7.26	83,074,568
12 Nov 25	7.27000 -0.02	7.31	7.26	7.30	79,832,768
11 Nov 25	7.29000 +0.02	7.32	7.25	7.28	102,921,704
10 Nov 25	7.27000 +0.09	7.28	7.19	7.21	123,597,160
07 Nov 25	7.18000 +0.01	7.23	7.15	7.15	82,669,344
06 Nov 25	7.17000 -0.01	7.19	7.15	7.16	84,661,264
05 Nov 25	7.18000 -0.03	7.21	7.13	7.15	81,714,928
04 Nov 25	7.21000 -0.09	7.29	7.19	7.28	141,893,072
03 Nov 25	7.30000 -0.03	7.35	7.27	7.35	90,224,232
31 Oct 25	7.33000 +0.00	7.35	7.31	7.33	92,004,064
30 Oct 25	7.33000 -0.11	7.44	7.32	7.42	154,201,408
29 Oct 25	7.44000 +0.02	7.44	7.36	7.42	116,082,368
28 Oct 25	7.42000 -0.06	7.49	7.41	7.48	116,844,648
27 Oct 25	7.48000 -0.01	7.51	7.47	7.50	105,048,848
24 Oct 25	7.49000 -0.02	7.52	7.47	7.50	86,630,224
23 Oct 25	7.51000 -0.07	7.59	7.44	7.58	161,392,320
22 Oct 25	7.58000 -0.14	7.71	7.56	7.64	251,663,632
21 Oct 25	7.72000 +0.01	7.77	7.68	7.71	128,550,184
20 Oct 25	7.71000 -0.04	7.80	7.69	7.78	118,655,816
17 Oct 25	7.75000 -0.07	7.91	7.74	7.81	179,760,800
16 Oct 25	7.82000 -0.05	7.87	7.77	7.84	131,681,824
15 Oct 25	7.87000 -0.01	7.92	7.78	7.86	137,128,720
14 Oct 25	7.88000 -0.01	7.99	7.84	7.88	188,776,576
13 Oct 25	7.89000 -0.04	7.96	7.71	7.78	238,758,208
10 Oct 25	7.93000 +0.05	8.00	7.78	7.79	232,527,856
09 Oct 25	7.88000 +0.02	7.89	7.62	7.82	274,502,592
30 Sep 25	7.86000 +0.14	7.88	7.69	7.70	250,893,216
29 Sep 25	7.72000 +0.00	7.78	7.61	7.70	162,946,352
26 Sep 25	7.72000 +0.06	7.90	7.62	7.63	215,922,864
25 Sep 25	7.66000 +0.00	7.69	7.59	7.64	142,392,288
24 Sep 25	7.66000 +0.04	7.78	7.57	7.58	146,177,632
23 Sep 25	7.62000 -0.20	7.78	7.58	7.76	194,020,304
22 Sep 25	7.82000 -0.11	7.89	7.78	7.86	174,040,576
19 Sep 25	7.93000 +0.17	7.95	7.69	7.77	261,128,176
18 Sep 25	7.76000 -0.24	7.96	7.73	7.95	260,694,784
17 Sep 25	8.00000 +0.02	8.03	7.90	7.96	203,985,376
16 Sep 25	7.98000 +0.02	8.01	7.88	7.94	190,679,648
15 Sep 25	7.96000 +0.09	7.97	7.81	7.86	247,235,792
12 Sep 25	7.87000 +0.05	8.00	7.83	7.83	292,658,880
11 Sep 25	7.82000 -0.01	7.82	7.75	7.80	159,568,736
10 Sep 25	7.83000 -0.05	7.85	7.79	7.85	145,072,000
09 Sep 25	7.88000 +0.12	7.89	7.75	7.78	284,201,696
08 Sep 25	7.76000 +0.02	7.83	7.73	7.78	236,123,088
05 Sep 25	7.74000 +0.02	7.75	7.69	7.72	136,911,328
04 Sep 25	7.72000 -0.01	7.76	7.68	7.72	128,539,304
03 Sep 25	7.73000 -0.09	7.85	7.68	7.83	176,382,384
02 Sep 25	7.82000 -0.07	7.91	7.77	7.87	221,099,232
01 Sep 25	7.89000 -0.07	8.01	7.86	7.96	256,017,488
29 Aug 25	7.96000 +0.00	8.10	7.92	8.05	307,803,520
28 Aug 25	7.96000 -0.02	8.04	7.86	7.99	200,020,992
27 Aug 25	7.98000 -0.24	8.22	7.97	8.20	261,176,656
26 Aug 25	8.22000 -0.08	8.27	8.18	8.26	187,156,672
25 Aug 25	8.30000 +0.34	8.55	7.99	8.00	524,658,272
22 Aug 25	7.96000 +0.03	7.97	7.87	7.92	140,611,760
21 Aug 25	7.93000 +0.06	7.98	7.85	7.88	175,059,728
20 Aug 25	7.87000 -0.12	7.93	7.77	7.83	172,426,624
19 Aug 25	7.99000 -0.04	8.12	7.98	8.06	266,059,424
18 Aug 25	8.03000 -0.12	8.18	8.03	8.16	224,015,568
15 Aug 25	8.15000 +0.14	8.19	7.99	8.01	263,836,624
14 Aug 25	8.01000 +0.01	8.13	7.99	8.01	192,971,872
13 Aug 25	8.00000 -0.02	8.05	7.98	8.04	107,251,056
12 Aug 25	8.02000 -0.01	8.07	8.01	8.03	97,401,440
11 Aug 25	8.03000 +0.02	8.09	8.03	8.04	112,944,648
08 Aug 25	8.01000 -0.03	8.04	7.98	8.02	74,432,360
07 Aug 25	8.04000 +0.03	8.05	7.95	8.00	113,334,528
06 Aug 25	8.01000 -0.03	8.03	7.97	8.03	79,003,224
05 Aug 25	8.04000 +0.05	8.05	7.97	7.99	100,854,528
04 Aug 25	7.99000 +0.04	7.99	7.93	7.99	89,911,880
01 Aug 25	7.95000 -0.03	8.01	7.92	7.97	111,441,296
31 Jul 25	7.98000 -0.34	8.31	7.95	8.28	286,959,840
30 Jul 25	8.32000 -0.10	8.52	8.31	8.40	165,038,832
29 Jul 25	8.42000 -0.07	8.51	8.37	8.48	133,683,000
28 Jul 25	8.49000 +0.11	8.55	8.25	8.38	189,697,248
25 Jul 25	8.38000 +0.04	8.47	8.30	8.33	180,213,328
24 Jul 25	8.34000 +0.14	8.38	8.18	8.18	216,083,408
23 Jul 25	8.20000 +0.00	8.35	8.17	8.20	196,546,304
22 Jul 25	8.20000 +0.15	8.22	7.99	8.06	201,934,512
21 Jul 25	8.05000 +0.03	8.06	8.00	8.02	98,304,952
18 Jul 25	8.02000 +0.03	8.02	7.98	8.00	74,775,872
17 Jul 25	7.99000 +0.01	8.01	7.95	7.98	66,262,788
16 Jul 25	7.98000 -0.03	8.04	7.95	7.99	91,855,384
15 Jul 25	8.01000 -0.13	8.13	7.95	8.11	172,667,024
14 Jul 25	8.14000 -0.12	8.30	8.13	8.25	140,926,896
11 Jul 25	8.26000 -0.08	8.38	8.26	8.34	144,120,624
10 Jul 25	8.34000 +0.19	8.43	8.14	8.15	225,925,584
09 Jul 25	8.15000 -0.07	8.26	8.14	8.21	129,853,808
08 Jul 25	8.22000 +0.06	8.23	8.12	8.15	94,873,808
07 Jul 25	8.16000 +0.09	8.20	8.04	8.05	118,421,200
04 Jul 25	8.07000 -0.04	8.13	8.06	8.10	83,667,608
03 Jul 25	8.11000 +0.03	8.17	8.07	8.09	82,263,440
02 Jul 25	8.08000 +0.06	8.10	8.00	8.03	82,613,608
01 Jul 25	8.02000 -0.08	8.12	7.99	8.11	91,430,792
30 Jun 25	8.10000 +0.05	8.17	8.03	8.06	62,953,380
27 Jun 25	8.05000 +0.01	8.20	8.03	8.04	95,197,560
26 Jun 25	8.04000 -0.01	8.07	8.02	8.05	66,668,048
25 Jun 25	8.05000 +0.08	8.06	7.92	7.96	79,252,472
24 Jun 25	7.97000 +0.09	7.97	7.87	7.90	69,721,928
23 Jun 25	7.88000 -0.01	7.90	7.78	7.83	51,221,756
20 Jun 25	7.89000 +0.01	7.92	7.82	7.88	58,369,336
19 Jun 25	7.88000 -0.13	8.01	7.80	8.00	91,496,216
18 Jun 25	8.01000 -0.11	8.13	7.98	8.12	94,716,648
17 Jun 25	8.12000 -0.12	8.22	8.11	8.21	70,854,032
16 Jun 25	8.24000 +0.18	8.28	8.08	8.10	131,241,904
13 Jun 25	8.06000 -0.08	8.13	8.05	8.12	74,994,568
12 Jun 25	8.14000 -0.02	8.17	8.11	8.16	49,935,600
11 Jun 25	8.16000 +0.04	8.18	8.10	8.12	55,466,948
10 Jun 25	8.12000 -0.04	8.24	8.07	8.16	75,473,240
09 Jun 25	8.16000 +0.00	8.18	8.13	8.17	59,400,944
06 Jun 25	8.16000 -0.03	8.21	8.13	8.19	48,275,464
05 Jun 25	8.19000 +0.02	8.25	8.16	8.18	63,575,464
04 Jun 25	8.17000 +0.06	8.18	8.10	8.11	53,255,824
03 Jun 25	8.11000 -0.02	8.13	8.05	8.07	47,752,024
30 May 25	8.13000 +0.02	8.14	8.08	8.11	52,873,540
29 May 25	8.11000 +0.03	8.14	8.06	8.09	55,153,128
28 May 25	8.08000 -0.02	8.13	8.07	8.12	28,336,258
27 May 25	8.10000 +0.03	8.14	8.06	8.07	41,007,496
26 May 25	8.07000 -0.02	8.12	8.02	8.07	55,179,056
23 May 25	8.09000 -0.08	8.22	8.09	8.16	63,255,116
22 May 25	8.17000 -0.05	8.22	8.15	8.21	65,422,360
21 May 25	8.22000 -0.04	8.27	8.20	8.26	65,293,088
20 May 25	8.26000 -0.02	8.29	8.24	8.28	47,951,548
19 May 25	8.28000 +0.01	8.32	8.21	8.26	64,889,748
16 May 25	8.27000 +0.02	8.29	8.19	8.26	74,657,808
15 May 25	8.25000 -0.10	8.38	8.24	8.31	71,194,944
14 May 25	8.35000 +0.05	8.42	8.22	8.29	101,344,344
13 May 25	8.30000 +0.00	8.36	8.28	8.33	61,724,600
12 May 25	8.30000 +0.05	8.31	8.24	8.27	79,853,736
09 May 25	8.25000 -0.19	8.46	8.22	8.45	116,704,000
08 May 25	8.44000 -0.06	8.49	8.43	8.44	74,845,520
07 May 25	8.50000 +0.15	8.71	8.43	8.65	160,077,024
06 May 25	8.35000 -0.02	8.41	8.34	8.38	108,429,768
30 Apr 25	8.37000 +0.04	8.50	8.29	8.31	86,990,864
29 Apr 25	8.33000 +0.02	8.41	8.31	8.35	63,072,456
28 Apr 25	8.31000 -0.45	8.65	8.28	8.61	187,845,008
25 Apr 25	8.76000 -0.10	9.14	8.68	8.88	194,337,472
24 Apr 25	8.86000 +0.02	8.98	8.75	8.83	82,257,168
23 Apr 25	8.84000 -0.17	9.03	8.81	9.00	96,991,848
22 Apr 25	9.01000 -0.05	9.10	8.97	9.05	65,184,536
21 Apr 25	9.06000 -0.14	9.15	9.04	9.14	80,660,208
18 Apr 25	9.20000 +0.00	9.24	9.02	9.10	110,891,856
17 Apr 25	9.20000 +0.37	9.32	8.76	8.80	275,559,552
16 Apr 25	8.83000 +0.17	8.83	8.63	8.65	130,831,064
15 Apr 25	8.66000 -0.01	8.67	8.55	8.64	63,694,512
14 Apr 25	8.67000 -0.06	8.73	8.61	8.63	70,063,400
11 Apr 25	8.73000 -0.25	8.88	8.67	8.88	118,488,288
10 Apr 25	8.98000 +0.06	8.98	8.60	8.80	181,545,136
09 Apr 25	8.92000 +0.42	8.92	8.37	8.46	256,082,160
08 Apr 25	8.50000 +0.57	8.55	7.93	7.94	243,871,440
07 Apr 25	7.93000 -0.46	8.20	7.70	8.14	193,665,728
03 Apr 25	8.39000 +0.10	8.56	8.23	8.24	138,055,072
02 Apr 25	8.29000 +0.05	8.31	8.20	8.23	71,208,016
01 Apr 25	8.24000 -0.02	8.30	8.21	8.28	69,463,360
31 Mar 25	8.26000 -0.19	8.43	8.23	8.42	75,291,040
28 Mar 25	8.45000 -0.02	8.50	8.40	8.48	53,956,964
27 Mar 25	8.47000 -0.04	8.53	8.43	8.50	56,925,488
26 Mar 25	8.51000 -0.01	8.63	8.47	8.51	73,571,168
25 Mar 25	8.52000 +0.06	8.58	8.41	8.45	68,233,552
24 Mar 25	8.46000 -0.07	8.52	8.41	8.51	67,626,176
21 Mar 25	8.53000 -0.08	8.62	8.46	8.59	95,905,376
20 Mar 25	8.61000 -0.03	8.69	8.58	8.64	66,608,200
19 Mar 25	8.64000 -0.07	8.72	8.61	8.71	67,672,288
18 Mar 25	8.71000 -0.04	8.82	8.67	8.75	78,795,800
17 Mar 25	8.75000 +0.06	8.82	8.70	8.70	99,853,112
14 Mar 25	8.69000 +0.19	8.70	8.49	8.49	191,830,592
13 Mar 25	8.50000 -0.04	8.57	8.43	8.52	73,001,856
12 Mar 25	8.54000 -0.09	8.61	8.50	8.61	96,697,992
11 Mar 25	8.63000 -0.06	8.64	8.52	8.62	98,547,080
10 Mar 25	8.69000 -0.11	8.90	8.64	8.84	92,552,288
07 Mar 25	8.80000 -0.10	8.84	8.71	8.82	127,714,208
06 Mar 25	8.90000 +0.29	8.90	8.62	8.66	186,307,840
05 Mar 25	8.61000 -0.14	8.77	8.55	8.73	116,443,632
04 Mar 25	8.75000 +0.01	8.76	8.54	8.68	115,279,664
03 Mar 25	8.74000 +0.04	8.95	8.70	8.77	156,304,208
28 Feb 25	8.70000 -0.11	8.95	8.69	8.82	217,380,800
27 Feb 25	8.81000 +0.18	8.86	8.64	8.67	216,075,728
26 Feb 25	8.63000 +0.29	8.72	8.42	8.43	222,484,976
25 Feb 25	8.34000 -0.01	8.43	8.25	8.29	133,669,464
24 Feb 25	8.35000 +0.15	8.43	8.16	8.20	168,454,032
21 Feb 25	8.20000 +0.00	8.27	8.16	8.20	114,791,024
20 Feb 25	8.20000 -0.13	8.32	8.19	8.29	102,229,920
19 Feb 25	8.33000 +0.01	8.39	8.25	8.30	96,786,968
18 Feb 25	8.32000 -0.16	8.48	8.27	8.48	104,591,944
17 Feb 25	8.48000 -0.04	8.60	8.46	8.52	130,835,784
14 Feb 25	8.52000 -0.07	8.60	8.41	8.55	117,362,256
13 Feb 25	8.59000 +0.00	8.72	8.43	8.48	225,634,448
12 Feb 25	8.59000 +0.30	8.63	8.17	8.31	183,500,832
11 Feb 25	8.29000 -0.18	8.52	8.27	8.50	109,561,784
10 Feb 25	8.47000 +0.02	8.52	8.39	8.40	91,745,328
07 Feb 25	8.45000 +0.16	8.54	8.23	8.27	153,273,376
06 Feb 25	8.29000 +0.06	8.38	8.21	8.22	93,014,688
05 Feb 25	8.23000 -0.09	8.38	8.17	8.35	94,153,064
27 Jan 25	8.32000 -0.10	8.57	8.32	8.43	102,810,384
24 Jan 25	8.42000 +0.03	8.48	8.32	8.39	101,235,952
23 Jan 25	8.39000 +0.09	8.59	8.35	8.38	162,010,672
22 Jan 25	8.30000 -0.40	8.58	8.30	8.57	171,908,112
21 Jan 25	8.70000 +0.10	9.03	8.56	8.61	237,014,464
20 Jan 25	8.60000 -0.06	8.73	8.43	8.64	124,404,384
17 Jan 25	8.66000 +0.00	8.77	8.44	8.45	106,514,792
16 Jan 25	8.66000 -0.07	8.84	8.55	8.74	97,005,360
15 Jan 25	8.73000 -0.04	8.79	8.60	8.75	69,014,560
14 Jan 25	8.77000 +0.14	8.78	8.60	8.60	97,104,208
13 Jan 25	8.63000 +0.16	8.63	8.33	8.40	87,119,016
10 Jan 25	8.47000 -0.17	8.76	8.46	8.62	73,884,720
09 Jan 25	8.64000 +0.04	8.68	8.52	8.59	67,124,704
08 Jan 25	8.60000 -0.07	8.67	8.49	8.61	84,375,984
07 Jan 25	8.67000 +0.13	8.70	8.40	8.51	104,231,896
06 Jan 25	8.54000 +0.00	8.54	8.37	8.53	101,029,296
03 Jan 25	8.54000 -0.14	8.75	8.49	8.68	107,856,728
02 Jan 25	8.68000 -0.18	8.98	8.61	8.84	127,331,072
31 Dec 24	8.86000 -0.13	9.12	8.84	8.99	116,544,552
30 Dec 24	8.99000 -0.14	9.15	8.95	9.08	124,194,080
27 Dec 24	9.13000 +0.05	9.18	9.03	9.07	86,901,312
26 Dec 24	9.08000 -0.11	9.20	9.04	9.17	104,338,720
25 Dec 24	9.19000 -0.05	9.25	9.06	9.22	109,407,912
24 Dec 24	9.24000 +0.02	9.28	9.17	9.20	92,218,776
23 Dec 24	9.22000 -0.12	9.43	9.19	9.31	95,041,784
20 Dec 24	9.34000 -0.05	9.41	9.22	9.35	98,549,040
19 Dec 24	9.39000 -0.01	9.39	9.22	9.25	74,350,864
18 Dec 24	9.40000 -0.01	9.54	9.37	9.46	75,090,264
17 Dec 24	9.41000 -0.09	9.51	9.38	9.50	80,713,584
16 Dec 24	9.50000 -0.34	9.90	9.46	9.85	147,861,024
13 Dec 24	9.84000 -0.37	10.14	9.80	10.13	181,411,776
12 Dec 24	10.21000 +0.05	10.26	10.03	10.16	101,663,592
11 Dec 24	10.16000 +0.13	10.24	9.96	10.01	131,202,112
10 Dec 24	10.03000 +0.16	10.45	10.03	10.45	219,481,168
09 Dec 24	9.87000 -0.28	10.17	9.84	10.15	128,951,120
06 Dec 24	10.15000 +0.10	10.24	9.99	10.04	83,919,296
05 Dec 24	10.05000 -0.06	10.12	9.96	10.08	63,666,088
04 Dec 24	10.11000 -0.20	10.32	10.07	10.26	80,468,568
03 Dec 24	10.31000 +0.07	10.41	10.15	10.21	107,875,848
02 Dec 24	10.24000 +0.00	10.33	10.04	10.15	132,940,368
29 Nov 24	10.24000 +0.21	10.43	10.00	10.03	166,431,472
28 Nov 24	10.03000 +0.03	10.12	9.93	9.98	106,864,016
27 Nov 24	10.00000 +0.15	10.03	9.72	9.83	121,033,520
26 Nov 24	9.85000 +0.11	9.99	9.67	9.72	96,042,648
25 Nov 24	9.74000 +0.01	9.86	9.63	9.73	91,711,376
22 Nov 24	9.73000 -0.33	10.10	9.71	10.05	110,615,056
21 Nov 24	10.06000 -0.09	10.18	9.98	10.11	76,674,816
20 Nov 24	10.15000 -0.03	10.21	10.02	10.11	85,730,368
19 Nov 24	10.18000 +0.00	10.25	9.95	10.21	126,835,496
18 Nov 24	10.18000 +0.07	10.48	10.12	10.20	158,410,416
15 Nov 24	10.11000 -0.27	10.41	10.11	10.31	124,318,432
14 Nov 24	10.38000 -0.25	10.84	10.38	10.83	156,719,232
13 Nov 24	10.63000 -0.19	10.85	10.53	10.76	129,420,248
12 Nov 24	10.82000 -0.09	11.07	10.75	10.86	130,569,184
11 Nov 24	10.91000 -0.27	11.06	10.69	10.93	196,476,720
08 Nov 24	11.18000 -0.47	11.82	11.10	11.79	260,312,640
07 Nov 24	11.65000 +0.31	11.70	11.06	11.16	300,394,720
06 Nov 24	11.34000 +0.20	11.57	10.80	11.12	256,923,808
05 Nov 24	11.14000 +0.26	11.25	10.75	10.82	168,047,408
04 Nov 24	10.88000 -0.06	11.05	10.68	11.03	141,514,512
01 Nov 24	10.94000 +0.14	11.31	10.85	10.90	211,500,240
31 Oct 24	10.80000 +0.13	11.15	10.52	10.60	182,883,552
30 Oct 24	10.67000 +0.05	10.87	10.52	10.62	149,861,920
29 Oct 24	10.62000 -0.29	11.09	10.61	10.76	124,956,080
28 Oct 24	10.91000 +0.20	10.98	10.65	10.66	122,909,608
25 Oct 24	10.71000 -0.01	10.97	10.67	10.70	115,332,664
24 Oct 24	10.72000 -0.22	10.98	10.66	10.86	112,316,216
23 Oct 24	10.94000 -0.02	11.12	10.85	10.91	147,606,016
22 Oct 24	10.96000 +0.20	11.04	10.63	10.70	171,052,464
21 Oct 24	10.76000 +0.29	10.81	10.23	10.47	233,811,712
18 Oct 24	10.47000 +0.15	10.74	9.90	10.10	290,448,064
17 Oct 24	10.32000 -1.07	11.35	10.30	11.35	380,881,696
16 Oct 24	11.39000 +0.46	11.56	10.88	11.14	409,158,144
15 Oct 24	10.93000 +0.14	11.20	10.47	10.59	290,089,408
14 Oct 24	10.79000 +0.54	11.15	10.41	10.59	363,826,848
11 Oct 24	10.25000 +0.22	10.40	9.76	9.96	282,175,680
10 Oct 24	10.03000 +0.14	10.35	9.50	9.61	332,952,256
09 Oct 24	9.89000 -1.10	10.60	9.89	10.60	395,132,032
08 Oct 24	10.99000 -0.04	12.13	10.36	12.13	686,120,768
30 Sep 24	11.03000 +1.00	11.03	10.25	11.03	635,977,728
27 Sep 24	10.03000 +0.91	10.03	9.57	9.60	446,630,720
26 Sep 24	9.12000 +0.83	9.12	8.21	8.21	349,978,048
25 Sep 24	8.29000 +0.12	8.69	8.21	8.24	274,756,672
24 Sep 24	8.17000 +0.09	8.36	7.90	8.25	279,252,480
23 Sep 24	8.08000 +0.03	8.20	7.93	7.96	135,316,624
20 Sep 24	8.05000 +0.14	8.07	7.69	7.71	184,298,624
19 Sep 24	7.91000 +0.28	8.06	7.67	7.70	202,320,080
18 Sep 24	7.63000 +0.15	7.74	7.37	7.51	122,346,304
13 Sep 24	7.48000 -0.01	7.60	7.47	7.53	65,166,900
12 Sep 24	7.49000 -0.02	7.65	7.47	7.50	50,465,504
11 Sep 24	7.51000 +0.06	7.61	7.38	7.42	69,862,240
10 Sep 24	7.45000 -0.09	7.56	7.30	7.52	94,511,168
09 Sep 24	7.54000 -0.15	7.63	7.46	7.62	74,544,200
06 Sep 24	7.69000 -0.10	7.76	7.68	7.74	70,593,544
05 Sep 24	7.79000 +0.09	7.86	7.72	7.78	91,529,368
04 Sep 24	7.70000 -0.19	7.99	7.68	7.82	139,823,952
03 Sep 24	7.89000 +0.04	8.02	7.72	7.83	122,521,168
02 Sep 24	7.85000 -0.27	8.04	7.83	8.01	129,416,400
30 Aug 24	8.12000 +0.41	8.48	7.70	7.73	295,664,352
29 Aug 24	7.71000 +0.00	7.78	7.63	7.70	60,312,484
28 Aug 24	7.71000 -0.09	7.82	7.69	7.79	64,101,508
27 Aug 24	7.80000 -0.22	8.01	7.77	8.00	86,970,600
26 Aug 24	8.02000 +0.11	8.18	7.81	7.91	117,185,904
23 Aug 24	7.91000 -0.05	8.08	7.85	7.90	94,657,088
22 Aug 24	7.96000 +0.09	8.06	7.85	7.88	123,616,192
21 Aug 24	7.87000 -0.17	8.01	7.79	7.98	113,839,400
20 Aug 24	8.04000 -0.14	8.24	8.00	8.18	79,206,664
19 Aug 24	8.18000 +0.00	8.31	8.08	8.14	81,333,000
16 Aug 24	8.18000 -0.03	8.24	8.07	8.18	78,135,608
15 Aug 24	8.21000 +0.05	8.32	8.08	8.12	109,362,816
14 Aug 24	8.16000 -0.07	8.25	8.12	8.21	50,998,608
13 Aug 24	8.23000 -0.03	8.27	8.14	8.25	61,758,940
12 Aug 24	8.26000 -0.29	8.52	8.23	8.49	113,705,584
09 Aug 24	8.55000 +0.07	8.86	8.41	8.42	179,518,000
08 Aug 24	8.48000 +0.01	8.82	8.34	8.52	125,731,600
07 Aug 24	8.47000 -0.11	8.55	8.37	8.53	65,836,444
06 Aug 24	8.58000 +0.32	8.65	8.30	8.33	126,006,744
05 Aug 24	8.26000 -0.03	8.58	8.15	8.17	130,110,304
02 Aug 24	8.29000 -0.17	8.42	8.26	8.35	97,749,192
01 Aug 24	8.46000 -0.36	8.86	8.43	8.78	125,515,960
31 Jul 24	8.82000 +0.49	8.84	8.17	8.35	133,453,120
30 Jul 24	8.33000 -0.26	8.41	8.15	8.20	92,874,952
29 Jul 24	8.59000 -0.33	8.92	8.55	8.91	102,817,352
26 Jul 24	8.92000 +0.11	9.11	8.80	8.83	80,313,168
25 Jul 24	8.81000 +0.08	9.00	8.69	8.73	79,538,968
24 Jul 24	8.73000 -0.28	9.11	8.68	9.01	74,584,728
23 Jul 24	9.01000 -0.13	9.24	8.99	9.16	71,549,392
22 Jul 24	9.14000 -0.05	9.21	8.95	9.20	85,710,808
19 Jul 24	9.19000 -0.29	9.42	9.08	9.37	121,299,832
18 Jul 24	9.48000 +0.13	9.52	9.18	9.31	115,643,344
17 Jul 24	9.35000 +0.25	9.49	9.08	9.12	136,243,888
16 Jul 24	9.10000 +0.10	9.25	8.87	8.98	97,281,176
15 Jul 24	9.00000 -0.02	9.15	8.82	8.86	94,554,232
12 Jul 24	9.02000 +0.33	9.27	8.85	8.95	176,903,888
11 Jul 24	8.69000 +0.17	8.79	8.52	8.62	95,413,888
10 Jul 24	8.52000 -0.04	8.65	8.27	8.45	74,183,400
09 Jul 24	8.56000 +0.01	8.63	8.38	8.56	99,854,040
08 Jul 24	8.55000 -0.25	8.78	8.48	8.77	106,650,848
05 Jul 24	8.80000 -0.05	9.02	8.72	8.88	84,808,856
04 Jul 24	8.85000 -0.27	9.13	8.82	9.08	93,580,848
03 Jul 24	9.12000 +0.09	9.29	8.79	9.04	126,050,392
02 Jul 24	9.03000 -0.28	9.47	8.98	9.30	124,240,544
01 Jul 24	9.31000 +0.55	9.49	8.78	8.82	198,704,880
28 Jun 24	8.76000 -0.21	9.06	8.70	8.94	133,076,304
27 Jun 24	8.97000 -0.27	9.32	8.96	9.25	96,669,536
26 Jun 24	9.24000 -0.14	9.31	9.12	9.30	70,976,544
25 Jun 24	9.38000 +0.11	9.59	9.13	9.30	85,511,848
24 Jun 24	9.27000 -0.17	9.40	9.21	9.38	73,073,832
21 Jun 24	9.44000 +0.05	9.52	9.38	9.45	49,416,964
20 Jun 24	9.39000 -0.25	9.65	9.34	9.63	72,314,192
19 Jun 24	9.64000 -0.01	9.76	9.50	9.67	56,966,120
18 Jun 24	9.65000 -0.15	9.88	9.63	9.78	69,952,040
17 Jun 24	9.80000 -0.20	9.97	9.68	9.88	87,343,632
14 Jun 24	10.00000 +0.14	10.18	9.74	9.81	83,224,296
13 Jun 24	9.86000 -0.25	10.23	9.80	10.21	107,552,728
12 Jun 24	10.11000 -0.12	10.30	10.05	10.19	71,183,640
11 Jun 24	10.23000 -0.19	10.65	10.18	10.32	113,982,336
07 Jun 24	10.42000 +0.13	10.52	10.27	10.28	74,112,288
06 Jun 24	10.29000 -0.04	10.41	10.18	10.32	62,070,088
05 Jun 24	10.33000 -0.23	10.56	10.32	10.51	65,891,256
04 Jun 24	10.56000 +0.32	10.62	10.16	10.25	154,242,528
03 Jun 24	10.24000 +0.02	10.34	10.07	10.09	81,721,040
31 May 24	10.22000 +0.00	10.44	10.17	10.25	104,722,264
30 May 24	10.22000 -0.22	10.49	10.13	10.32	102,270,272
29 May 24	10.44000 +0.07	10.60	10.36	10.42	91,861,760
28 May 24	10.37000 -0.20	10.80	10.28	10.69	150,052,976
27 May 24	10.57000 -0.05	10.69	10.22	10.63	155,667,968
24 May 24	10.62000 -0.29	10.85	10.55	10.80	135,430,112
23 May 24	10.91000 -0.37	11.14	10.73	11.03	217,841,696
22 May 24	11.28000 +0.09	11.89	11.06	11.14	247,197,664
21 May 24	11.19000 +0.11	11.37	10.89	10.98	173,633,664
20 May 24	11.08000 -0.12	11.70	10.80	11.15	367,057,824
17 May 24	11.20000 +1.02	11.20	9.98	10.29	427,243,520
16 May 24	10.18000 +0.31	10.39	9.81	9.87	261,188,112
15 May 24	9.87000 +0.29	10.29	9.53	9.54	275,073,248
14 May 24	9.58000 +0.04	9.71	9.44	9.50	127,201,312
13 May 24	9.54000 -0.18	9.69	9.46	9.52	148,275,488
10 May 24	9.72000 +0.51	9.73	9.23	9.33	301,184,736
09 May 24	9.21000 +0.23	9.44	9.03	9.12	166,240,416
08 May 24	8.98000 -0.29	9.18	8.98	9.15	108,856,808
07 May 24	9.27000 +0.44	9.34	8.73	8.76	255,107,520
06 May 24	8.83000 -0.08	9.27	8.80	9.13	248,827,248
30 Apr 24	8.91000 -0.37	9.19	8.80	9.18	226,192,128
29 Apr 24	9.28000 +0.64	9.35	8.51	8.55	336,604,064
26 Apr 24	8.64000 +0.64	8.68	7.94	7.99	248,730,688
25 Apr 24	8.00000 +0.00	8.13	7.92	8.00	91,547,328
24 Apr 24	8.00000 -0.04	8.10	7.95	8.01	68,630,840
23 Apr 24	8.04000 -0.05	8.16	8.01	8.13	65,243,496
22 Apr 24	8.09000 -0.01	8.21	8.00	8.07	70,118,016
19 Apr 24	8.10000 -0.08	8.24	8.07	8.11	60,457,792
18 Apr 24	8.18000 +0.10	8.26	7.95	8.03	107,272,000
17 Apr 24	8.08000 +0.08	8.15	7.91	7.92	97,690,096
16 Apr 24	8.00000 +0.07	8.12	7.74	7.86	118,582,880
15 Apr 24	7.93000 +0.03	8.08	7.81	7.87	99,012,352
12 Apr 24	7.90000 -0.27	8.17	7.89	8.09	108,050,720
11 Apr 24	8.17000 +0.04	8.19	7.88	8.01	114,306,440
10 Apr 24	8.13000 -0.36	8.47	8.07	8.46	153,914,144
09 Apr 24	8.49000 -0.08	8.63	8.44	8.60	100,796,360
08 Apr 24	8.57000 -0.20	8.73	8.55	8.72	108,869,112
03 Apr 24	8.77000 -0.05	8.86	8.71	8.74	88,244,288
02 Apr 24	8.82000 -0.27	9.08	8.75	9.08	182,232,800
01 Apr 24	9.09000 -0.04	9.33	9.02	9.09	160,034,336
29 Mar 24	9.13000 -0.22	9.32	9.01	9.22	132,412,000
28 Mar 24	9.35000 -0.09	9.48	9.31	9.41	88,695,336
27 Mar 24	9.44000 -0.27	9.69	9.37	9.67	90,819,680
26 Mar 24	9.71000 +0.04	9.78	9.54	9.65	94,172,752
25 Mar 24	9.67000 +0.30	9.82	9.31	9.34	149,773,760
22 Mar 24	9.37000 -0.11	9.45	9.19	9.42	89,065,176
21 Mar 24	9.48000 +0.17	9.56	9.28	9.29	110,357,808
20 Mar 24	9.31000 -0.01	9.41	9.24	9.29	65,605,948
19 Mar 24	9.32000 -0.18	9.48	9.31	9.46	73,823,720
18 Mar 24	9.50000 -0.19	9.69	9.43	9.65	102,065,392
15 Mar 24	9.69000 -0.08	9.87	9.61	9.70	69,642,440
14 Mar 24	9.77000 +0.10	9.93	9.60	9.63	97,057,248
13 Mar 24	9.67000 -0.29	9.93	9.65	9.86	100,685,048
12 Mar 24	9.96000 +0.49	10.05	9.38	9.42	196,806,528
11 Mar 24	9.47000 +0.43	9.47	9.06	9.08	156,967,760
08 Mar 24	9.04000 -0.09	9.15	8.98	9.12	73,372,824
07 Mar 24	9.13000 -0.07	9.26	9.12	9.20	78,459,784
06 Mar 24	9.20000 -0.18	9.34	9.14	9.31	85,587,232
05 Mar 24	9.38000 +0.15	9.44	9.12	9.16	120,313,656
04 Mar 24	9.23000 -0.35	9.51	9.14	9.49	148,476,528
01 Mar 24	9.58000 -0.19	9.82	9.47	9.73	119,933,552
29 Feb 24	9.77000 +0.05	9.82	9.60	9.60	94,462,456
28 Feb 24	9.72000 -0.15	9.94	9.70	9.87	113,688,424
27 Feb 24	9.87000 +0.05	9.87	9.72	9.72	81,233,184
26 Feb 24	9.82000 -0.18	9.96	9.75	9.95	95,531,264
23 Feb 24	10.00000 +0.01	10.07	9.91	9.98	75,513,624
22 Feb 24	9.99000 -0.10	10.06	9.91	9.99	87,880,112
21 Feb 24	10.09000 +0.23	10.35	9.64	9.76	161,754,256
20 Feb 24	9.86000 +0.05	10.29	9.75	9.95	123,091,376
19 Feb 24	9.81000 -0.16	9.89	9.53	9.89	135,705,184
08 Feb 24	9.97000 +0.49	9.98	9.52	9.56	119,349,624
07 Feb 24	9.48000 +0.04	9.52	9.26	9.45	117,328,752
06 Feb 24	9.44000 +0.16	9.56	9.05	9.13	117,364,712
05 Feb 24	9.28000 -0.09	9.48	9.03	9.31	121,548,928
02 Feb 24	9.37000 +0.13	9.64	9.05	9.24	113,036,840
01 Feb 24	9.24000 -0.30	9.50	9.19	9.44	101,926,776
31 Jan 24	9.54000 -0.23	9.79	9.38	9.65	141,040,048
30 Jan 24	9.77000 -0.22	10.08	9.71	9.87	119,850,832
29 Jan 24	9.99000 +0.08	10.25	9.92	10.18	181,764,080
26 Jan 24	9.91000 +0.31	9.99	9.64	9.72	203,976,416
25 Jan 24	9.60000 +0.62	9.67	9.01	9.02	199,988,608
24 Jan 24	8.98000 +0.23	8.99	8.65	8.78	111,058,872
23 Jan 24	8.75000 +0.03	8.80	8.57	8.68	96,584,696
22 Jan 24	8.72000 -0.15	8.93	8.53	8.76	128,307,360
19 Jan 24	8.87000 +0.03	8.93	8.74	8.78	74,915,496
18 Jan 24	8.84000 +0.17	8.86	8.58	8.61	103,959,168
17 Jan 24	8.67000 -0.25	8.89	8.67	8.85	86,415,704
16 Jan 24	8.92000 -0.10	9.05	8.78	8.96	100,238,744
15 Jan 24	9.02000 -0.12	9.16	8.91	9.08	84,444,184
12 Jan 24	9.14000 +0.03	9.29	9.03	9.04	76,036,360
11 Jan 24	9.11000 +0.04	9.16	8.91	9.02	71,558,960
10 Jan 24	9.07000 -0.05	9.17	9.00	9.06	51,969,456
09 Jan 24	9.12000 +0.06	9.18	8.94	9.06	68,893,096
08 Jan 24	9.06000 -0.11	9.24	9.04	9.17	67,455,136
05 Jan 24	9.17000 +0.02	9.37	9.06	9.12	101,885,184
04 Jan 24	9.15000 -0.26	9.40	9.05	9.38	105,095,744
03 Jan 24	9.41000 -0.02	9.58	9.32	9.41	89,972,552
02 Jan 24	9.43000 -0.47	9.88	9.42	9.85	117,278,568
29 Dec 23	9.90000 -0.05	10.07	9.82	9.90	75,486,072
28 Dec 23	9.95000 +0.46	9.99	9.35	9.46	113,066,104
27 Dec 23	9.49000 -0.05	9.61	9.45	9.52	57,060,924
26 Dec 23	9.54000 -0.19	9.74	9.50	9.71	69,533,808
25 Dec 23	9.73000 -0.12	9.89	9.72	9.77	49,929,920
22 Dec 23	9.85000 -0.05	9.88	9.66	9.88	83,563,696
21 Dec 23	9.90000 +0.04	9.95	9.74	9.78	83,691,464
20 Dec 23	9.86000 -0.24	10.07	9.84	10.05	89,795,984
19 Dec 23	10.10000 -0.15	10.33	9.97	10.20	91,170,336
18 Dec 23	10.25000 +0.07	10.62	10.02	10.06	151,375,472
15 Dec 23	10.18000 +0.25	10.35	10.06	10.14	155,517,216
14 Dec 23	9.93000 -0.19	10.29	9.92	10.14	108,115,280
13 Dec 23	10.12000 -0.22	10.23	9.98	10.08	163,072,848
12 Dec 23	10.34000 +0.73	10.50	9.91	10.10	237,733,888
11 Dec 23	9.61000 -0.16	9.70	9.38	9.70	85,070,856
08 Dec 23	9.77000 -0.09	9.85	9.68	9.84	72,154,584
07 Dec 23	9.86000 +0.01	9.92	9.73	9.81	51,491,904
06 Dec 23	9.85000 +0.19	9.91	9.53	9.64	77,451,656
05 Dec 23	9.66000 -0.30	9.97	9.64	9.91	76,203,760
04 Dec 23	9.96000 -0.29	10.24	9.88	10.23	100,457,728
01 Dec 23	10.25000 -0.01	10.31	10.16	10.26	56,758,264
30 Nov 23	10.26000 -0.09	10.46	10.25	10.32	58,276,288
29 Nov 23	10.35000 -0.42	10.78	10.32	10.75	89,660,360
28 Nov 23	10.77000 -0.14	10.91	10.72	10.91	55,312,292
27 Nov 23	10.91000 -0.28	11.13	10.80	11.12	67,696,896
24 Nov 23	11.19000 -0.01	11.39	11.14	11.24	66,810,024
23 Nov 23	11.20000 +0.35	11.25	10.73	10.88	103,809,936
22 Nov 23	10.85000 -0.12	11.06	10.85	10.90	52,488,972
21 Nov 23	10.97000 +0.19	11.15	10.84	10.85	105,301,808
20 Nov 23	10.78000 -0.06	10.95	10.74	10.86	59,794,084
17 Nov 23	10.84000 -0.10	10.95	10.78	10.90	49,673,800
16 Nov 23	10.94000 -0.09	11.00	10.76	11.00	58,798,388
15 Nov 23	11.03000 -0.08	11.22	11.01	11.19	59,752,884
14 Nov 23	11.11000 +0.08	11.17	11.02	11.03	43,640,428
13 Nov 23	11.03000 -0.07	11.16	10.92	11.10	43,655,516
10 Nov 23	11.10000 -0.10	11.16	10.96	11.15	46,779,376
09 Nov 23	11.20000 +0.04	11.34	11.11	11.17	53,423,400
08 Nov 23	11.16000 +0.05	11.32	11.02	11.04	74,289,688
07 Nov 23	11.11000 -0.01	11.24	11.04	11.16	72,399,472
06 Nov 23	11.12000 +0.32	11.21	10.81	10.83	97,800,648
03 Nov 23	10.80000 -0.09	10.94	10.77	10.91	57,176,100
02 Nov 23	10.89000 -0.05	11.04	10.87	10.94	54,641,864
01 Nov 23	10.94000 -0.08	11.13	10.90	11.00	66,712,992
31 Oct 23	11.02000 +0.12	11.05	10.82	10.85	81,833,344
30 Oct 23	10.90000 -0.33	11.08	10.70	11.05	151,798,640
27 Oct 23	11.23000 -0.01	11.32	10.96	11.20	70,982,640
26 Oct 23	11.24000 -0.15	11.35	11.12	11.31	45,056,340
25 Oct 23	11.39000 -0.06	11.65	11.37	11.56	66,079,060
24 Oct 23	11.45000 +0.04	11.59	11.36	11.43	51,151,620
23 Oct 23	11.41000 -0.12	11.60	11.28	11.45	56,083,232
20 Oct 23	11.53000 -0.10	11.71	11.40	11.63	77,825,464
19 Oct 23	11.63000 -0.35	11.97	11.60	11.92	53,254,012
18 Oct 23	11.98000 -0.04	12.04	11.87	11.97	42,657,228
17 Oct 23	12.02000 -0.08	12.20	11.84	12.10	58,952,212
16 Oct 23	12.10000 -0.35	12.51	12.04	12.43	64,568,776
13 Oct 23	12.45000 -0.11	12.58	12.38	12.45	33,329,340
12 Oct 23	12.56000 +0.14	12.57	12.37	12.45	41,324,224
11 Oct 23	12.42000 -0.07	12.55	12.31	12.51	56,603,132
10 Oct 23	12.49000 -0.08	12.65	12.46	12.58	43,852,848
09 Oct 23	12.57000 -0.17	12.67	12.46	12.65	55,882,840
28 Sep 23	12.74000 -0.04	12.90	12.69	12.81	34,515,984
27 Sep 23	12.78000 -0.06	12.86	12.71	12.81	45,378,660
26 Sep 23	12.84000 -0.06	12.98	12.78	12.90	37,125,796
25 Sep 23	12.90000 -0.45	13.30	12.86	13.28	93,165,200
22 Sep 23	13.35000 +0.09	13.39	13.16	13.20	44,356,824
21 Sep 23	13.26000 +0.06	13.55	13.23	13.36	51,310,344
20 Sep 23	13.20000 +0.11	13.34	13.01	13.07	40,408,052
19 Sep 23	13.09000 -0.04	13.20	13.03	13.19	46,331,788
18 Sep 23	13.13000 -0.23	13.31	13.03	13.30	80,881,512
15 Sep 23	13.36000 -0.19	13.64	13.30	13.61	64,346,328
14 Sep 23	13.55000 -0.06	13.63	13.43	13.58	47,815,136
13 Sep 23	13.61000 +0.01	13.77	13.54	13.59	49,025,244
12 Sep 23	13.60000 -0.14	13.72	13.55	13.68	51,395,624
11 Sep 23	13.74000 -0.23	14.01	13.57	13.96	72,548,136
08 Sep 23	13.97000 -0.07	14.08	13.82	13.97	30,181,494
07 Sep 23	14.04000 -0.05	14.25	13.86	13.99	50,648,540
06 Sep 23	14.09000 +0.28	14.13	13.60	13.77	103,002,352
05 Sep 23	13.81000 -0.33	14.14	13.72	14.14	82,866,504
04 Sep 23	14.14000 -0.11	14.62	14.12	14.41	110,229,360
01 Sep 23	14.25000 +0.27	14.31	13.95	14.21	104,343,112
31 Aug 23	13.98000 -0.77	14.74	13.90	14.66	98,623,792
30 Aug 23	14.75000 +0.25	14.77	14.46	14.55	110,823,200
29 Aug 23	14.50000 +0.14	14.61	14.17	14.37	115,741,384
28 Aug 23	14.36000 +0.38	14.89	14.23	14.88	162,257,824
25 Aug 23	13.98000 +0.41	14.34	13.57	13.63	85,067,264
24 Aug 23	13.57000 -0.13	13.88	13.43	13.73	46,121,344
23 Aug 23	13.70000 -0.19	14.01	13.70	13.87	44,647,672
22 Aug 23	13.89000 -0.01	14.03	13.77	13.91	45,061,424
21 Aug 23	13.90000 -0.26	14.19	13.81	14.12	59,475,036
18 Aug 23	14.16000 -0.09	14.55	14.16	14.38	72,070,704
17 Aug 23	14.25000 +0.00	14.36	14.06	14.11	55,051,048
16 Aug 23	14.25000 +0.27	14.50	13.89	14.01	102,740,456
15 Aug 23	13.98000 -0.03	14.20	13.80	13.92	43,363,624
14 Aug 23	14.01000 +0.05	14.15	13.50	13.70	72,494,320
11 Aug 23	13.96000 -0.17	14.29	13.82	14.21	57,751,908
10 Aug 23	14.13000 +0.13	14.28	13.93	13.96	48,486,528
09 Aug 23	14.00000 +0.24	14.10	13.66	13.76	58,980,844
08 Aug 23	13.76000 -0.16	14.06	13.74	13.85	59,206,728
07 Aug 23	13.92000 -0.48	14.25	13.82	14.23	86,388,168
04 Aug 23	14.40000 -0.04	14.76	14.28	14.69	112,856,616
03 Aug 23	14.44000 +0.26	14.48	13.98	14.10	89,968,720
02 Aug 23	14.18000 -0.03	14.47	14.13	14.19	66,935,232
01 Aug 23	14.21000 -0.02	14.55	14.04	14.12	105,124,976
31 Jul 23	14.23000 -0.16	14.77	14.17	14.45	146,364,720
28 Jul 23	14.39000 +0.68	14.52	13.75	13.92	155,523,856
27 Jul 23	13.71000 -0.03	13.90	13.43	13.66	79,362,576
26 Jul 23	13.74000 +0.03	13.83	13.55	13.69	93,175,312
25 Jul 23	13.71000 +1.10	13.73	13.05	13.05	211,799,744
24 Jul 23	12.61000 -0.27	12.96	12.48	12.91	55,235,952
21 Jul 23	12.88000 +0.12	12.96	12.71	12.73	60,041,980
20 Jul 23	12.76000 +0.01	12.94	12.66	12.75	58,596,112
19 Jul 23	12.75000 +0.17	12.84	12.51	12.52	55,315,244
18 Jul 23	12.58000 +0.12	12.65	12.36	12.43	46,441,680
17 Jul 23	12.46000 -0.14	12.58	12.40	12.57	27,967,776
14 Jul 23	12.60000 +0.03	12.72	12.43	12.54	48,877,320
13 Jul 23	12.57000 +0.13	12.60	12.43	12.46	46,314,160
12 Jul 23	12.44000 -0.30	12.69	12.34	12.66	85,400,928
11 Jul 23	12.74000 +0.04	12.95	12.67	12.85	41,251,224
10 Jul 23	12.70000 -0.10	12.92	12.66	12.82	37,466,400
07 Jul 23	12.80000 -0.04	13.06	12.66	12.99	52,459,600
06 Jul 23	12.84000 +0.20	12.93	12.55	12.63	58,425,168
05 Jul 23	12.64000 -0.08	12.74	12.54	12.68	66,936,980
04 Jul 23	12.72000 -0.40	13.08	12.57	13.07	107,490,368
03 Jul 23	13.12000 +0.09	13.16	12.93	13.00	45,745,816
30 Jun 23	13.03000 -0.16	13.36	13.01	13.18	46,454,648
29 Jun 23	13.19000 -0.21	13.45	13.10	13.39	31,905,172
28 Jun 23	13.40000 -0.03	13.50	13.22	13.46	36,472,624
27 Jun 23	13.43000 +0.41	13.55	12.84	13.03	72,390,384
26 Jun 23	13.02000 -0.10	13.11	12.83	13.00	51,717,808
21 Jun 23	13.12000 -0.03	13.33	13.07	13.08	41,458,896
20 Jun 23	13.15000 -0.28	13.48	13.06	13.44	71,800,464
19 Jun 23	13.43000 -0.12	13.60	13.30	13.58	61,914,904
16 Jun 23	13.55000 +0.06	13.68	13.43	13.50	58,442,412
15 Jun 23	13.49000 +0.08	13.59	13.38	13.40	49,481,040
14 Jun 23	13.41000 -0.16	13.71	13.39	13.65	60,599,712
13 Jun 23	13.57000 +0.13	13.89	13.41	13.50	67,156,992
12 Jun 23	13.44000 +0.05	13.63	13.37	13.48	53,408,000
09 Jun 23	13.39000 -0.62	13.65	13.33	13.56	69,326,728
08 Jun 23	14.01000 +0.35	14.14	13.50	13.63	90,653,248
07 Jun 23	13.66000 +0.13	13.93	13.58	13.63	66,828,272
06 Jun 23	13.53000 +0.01	13.87	13.48	13.54	67,858,936
05 Jun 23	13.52000 -0.06	13.60	13.23	13.40	71,355,400
02 Jun 23	13.58000 +0.77	13.70	12.84	12.87	118,117,408
01 Jun 23	12.81000 +0.07	12.87	12.48	12.70	50,692,228
31 May 23	12.74000 -0.21	13.16	12.73	12.90	63,669,608
30 May 23	12.95000 +0.01	12.99	12.29	12.92	100,431,400
29 May 23	12.94000 -0.16	13.10	12.90	13.02	38,219,084
26 May 23	13.10000 +0.27	13.12	12.68	12.81	47,534,008
25 May 23	12.83000 -0.05	13.00	12.70	12.80	49,127,768
24 May 23	12.88000 -0.50	13.36	12.88	13.35	72,792,904
23 May 23	13.38000 -0.15	13.58	13.38	13.50	45,849,216
22 May 23	13.53000 -0.02	13.58	13.40	13.45	43,075,208
19 May 23	13.55000 -0.24	13.75	13.41	13.71	60,203,408
18 May 23	13.79000 -0.07	13.95	13.72	13.86	33,304,588
17 May 23	13.86000 -0.10	14.03	13.72	13.95	46,838,536
16 May 23	13.96000 -0.12	14.15	13.90	14.08	37,434,868
15 May 23	14.08000 -0.07	14.23	13.93	14.16	52,401,008
12 May 23	14.15000 -0.15	14.41	14.13	14.31	36,803,180
11 May 23	14.30000 -0.18	14.49	14.21	14.48	41,679,916
10 May 23	14.48000 -0.28	14.85	14.39	14.79	66,462,136
09 May 23	14.76000 +0.23	15.20	14.37	14.42	133,742,992
08 May 23	14.53000 +0.27	14.63	13.86	14.10	107,348,272
05 May 23	14.26000 +0.55	14.38	13.64	13.67	99,108,512
04 May 23	13.71000 -0.20	13.80	13.38	13.70	87,964,832
28 Apr 23	13.91000 +0.03	13.91	13.66	13.86	55,250,568
27 Apr 23	13.88000 -0.01	13.94	13.72	13.84	50,016,744
26 Apr 23	13.89000 -0.15	13.95	13.71	13.88	47,416,440
25 Apr 23	14.04000 -0.06	14.18	13.83	14.15	42,115,092
24 Apr 23	14.10000 -0.27	14.37	14.05	14.30	59,336,728
21 Apr 23	14.37000 +0.10	14.59	14.31	14.34	70,208,080
20 Apr 23	14.27000 -0.11	14.45	14.10	14.41	54,204,920
19 Apr 23	14.38000 -0.34	14.75	14.33	14.74	61,222,808
18 Apr 23	14.72000 -0.14	14.99	14.65	14.84	59,287,336
17 Apr 23	14.86000 -0.21	14.86	14.52	14.86	84,491,112
14 Apr 23	15.07000 -0.10	15.26	15.04	15.17	37,762,016
13 Apr 23	15.17000 -0.02	15.27	14.97	15.15	44,491,336
12 Apr 23	15.19000 -0.07	15.34	15.03	15.30	48,055,560
11 Apr 23	15.26000 +0.11	15.28	14.93	15.16	80,803,904
10 Apr 23	15.15000 +0.04	15.30	14.85	15.07	62,409,760
07 Apr 23	15.11000 +0.50	15.25	14.66	14.66	111,195,968
06 Apr 23	14.61000 -0.04	14.73	14.50	14.63	40,656,100
04 Apr 23	14.65000 +0.03	14.71	14.49	14.60	49,960,224
03 Apr 23	14.62000 +0.49	14.73	14.07	14.18	120,663,768
31 Mar 23	14.13000 -0.28	14.50	14.04	14.40	61,811,188
30 Mar 23	14.41000 +0.29	14.42	14.00	14.13	55,771,060
29 Mar 23	14.12000 +0.15	14.35	14.00	14.00	70,289,688
28 Mar 23	13.97000 -0.18	14.27	13.92	14.19	48,218,120
27 Mar 23	14.15000 -0.19	14.34	14.10	14.30	39,965,272
24 Mar 23	14.34000 -0.09	14.43	14.15	14.40	57,908,912
23 Mar 23	14.43000 -0.06	14.53	14.25	14.44	46,067,704
22 Mar 23	14.49000 +0.32	14.56	14.14	14.18	55,601,164
21 Mar 23	14.17000 -0.16	14.42	14.12	14.32	44,419,000
20 Mar 23	14.33000 -0.08	14.65	14.27	14.48	43,767,768
17 Mar 23	14.41000 +0.09	14.63	14.35	14.40	57,599,272
16 Mar 23	14.32000 -0.02	14.50	14.17	14.27	39,312,408
15 Mar 23	14.34000 +0.19	14.45	14.17	14.19	38,005,456
14 Mar 23	14.15000 +0.03	14.36	13.95	14.08	50,910,952
13 Mar 23	14.12000 -0.17	14.35	14.00	14.24	55,928,620
10 Mar 23	14.29000 -0.15	14.39	14.19	14.35	41,463,236
09 Mar 23	14.44000 -0.16	14.65	14.44	14.59	38,832,476
08 Mar 23	14.60000 +0.06	14.64	14.38	14.50	43,424,424
07 Mar 23	14.54000 -0.22	14.77	14.51	14.73	67,546,928
06 Mar 23	14.76000 -0.30	15.06	14.60	15.02	104,892,080
03 Mar 23	15.06000 +0.14	15.10	14.76	14.94	83,108,488
02 Mar 23	14.92000 -0.21	15.24	14.88	15.09	92,755,736
01 Mar 23	15.13000 +0.04	15.16	14.98	15.08	66,865,488
28 Feb 23	15.09000 +0.07	15.10	14.72	15.00	81,069,384
27 Feb 23	15.02000 +0.10	15.13	14.89	14.89	50,802,372
24 Feb 23	14.92000 -0.31	15.23	14.81	15.20	93,680,776
23 Feb 23	15.23000 +0.04	15.36	15.16	15.20	37,866,644
22 Feb 23	15.19000 -0.16	15.29	15.11	15.21	34,101,236
21 Feb 23	15.35000 +0.09	15.50	15.17	15.40	62,819,200
20 Feb 23	15.26000 +0.26	15.30	14.93	14.96	68,215,208
17 Feb 23	15.00000 -0.05	15.15	14.95	15.04	42,467,912
16 Feb 23	15.05000 -0.07	15.44	14.92	15.10	87,776,048
15 Feb 23	15.12000 -0.48	15.53	15.02	15.52	105,880,608
14 Feb 23	15.60000 +0.03	15.76	15.38	15.59	52,963,184
13 Feb 23	15.57000 -0.21	15.86	15.49	15.80	65,895,088
10 Feb 23	15.78000 +0.10	15.95	15.58	15.70	47,252,904
09 Feb 23	15.68000 +0.14	15.85	15.46	15.54	55,839,328
08 Feb 23	15.54000 +0.26	15.65	15.22	15.27	85,331,952
07 Feb 23	15.28000 +0.26	15.43	15.00	15.02	62,102,280
06 Feb 23	15.02000 -0.31	15.24	14.98	15.14	73,288,640
03 Feb 23	15.33000 -0.32	15.56	15.20	15.55	77,895,912
02 Feb 23	15.65000 +0.06	15.68	15.36	15.57	80,259,896
01 Feb 23	15.59000 -0.14	15.81	15.33	15.70	85,834,728
31 Jan 23	15.73000 +0.21	15.76	15.38	15.45	59,475,252
30 Jan 23	15.52000 -0.28	15.99	15.40	15.93	98,867,272
20 Jan 23	15.80000 +0.10	15.87	15.56	15.64	56,208,264
19 Jan 23	15.70000 -0.04	15.70	15.35	15.61	67,401,912
18 Jan 23	15.74000 -0.31	16.15	15.68	16.05	62,720,192
17 Jan 23	16.05000 +0.09	16.14	15.73	15.99	54,977,548
16 Jan 23	15.96000 +0.13	16.02	15.62	15.83	69,908,400
13 Jan 23	15.83000 -0.07	15.97	15.68	15.81	64,292,120
12 Jan 23	15.90000 -0.39	16.38	15.84	16.29	48,816,524
11 Jan 23	16.29000 +0.39	16.62	15.85	15.92	91,614,712
10 Jan 23	15.90000 +0.06	15.97	15.65	15.88	51,323,236
09 Jan 23	15.84000 -0.29	16.27	15.71	16.16	76,247,512
06 Jan 23	16.13000 -0.23	16.63	16.07	16.35	91,212,456
05 Jan 23	16.36000 +0.34	16.49	15.91	16.04	94,350,448
04 Jan 23	16.02000 +0.60	16.25	15.35	15.42	133,505,712
03 Jan 23	15.42000 +0.29	15.98	15.23	15.35	147,963,616
30 Dec 22	15.13000 +0.12	15.20	14.78	14.99	61,480,592
29 Dec 22	15.01000 -0.36	15.31	14.85	15.28	62,666,764
28 Dec 22	15.37000 +0.11	15.53	15.08	15.20	50,644,352
27 Dec 22	15.26000 +0.13	15.53	15.09	15.18	50,159,408
26 Dec 22	15.13000 -0.53	15.80	15.06	15.66	74,652,176
23 Dec 22	15.66000 +0.20	15.78	15.31	15.35	45,452,928
22 Dec 22	15.46000 +0.08	15.65	15.35	15.52	34,293,420
21 Dec 22	15.38000 -0.01	15.53	15.27	15.36	36,860,096
20 Dec 22	15.39000 -0.38	15.67	15.28	15.52	50,168,652
19 Dec 22	15.77000 -0.25	16.30	15.60	15.96	78,765,360
16 Dec 22	16.02000 +0.30	16.21	15.65	15.86	86,215,704
15 Dec 22	15.72000 -0.05	15.82	15.10	15.60	103,822,288
14 Dec 22	15.77000 -0.19	15.94	15.68	15.94	52,922,236
13 Dec 22	15.96000 +0.21	16.13	15.64	15.72	64,274,708
12 Dec 22	15.75000 -0.70	16.26	15.70	16.26	75,755,440
09 Dec 22	16.45000 +0.50	16.62	16.02	16.09	123,904,152
08 Dec 22	15.95000 +0.25	16.09	15.65	15.70	91,757,664
07 Dec 22	15.70000 -0.39	16.06	15.45	15.99	102,778,264
06 Dec 22	16.09000 -0.21	16.20	15.82	16.15	93,138,072
05 Dec 22	16.30000 +0.15	16.60	16.16	16.16	124,572,880
02 Dec 22	16.15000 -0.42	16.40	15.75	16.40	146,644,000
01 Dec 22	16.57000 -0.08	16.86	16.41	16.75	123,655,920
30 Nov 22	16.65000 -1.25	17.86	16.52	17.49	204,498,464
29 Nov 22	17.90000 +1.57	17.96	16.72	16.95	201,163,776
28 Nov 22	16.33000 -0.51	16.64	16.25	16.40	75,194,992
25 Nov 22	16.84000 +0.91	16.99	15.97	15.97	153,603,168
24 Nov 22	15.93000 +0.11	16.31	15.58	16.12	77,013,408
23 Nov 22	15.82000 +0.10	15.97	15.58	15.59	50,129,012
22 Nov 22	15.72000 +0.08	16.02	15.51	15.71	76,355,976
21 Nov 22	15.64000 +0.07	15.66	14.91	15.35	97,689,640
18 Nov 22	15.57000 -0.13	15.73	15.30	15.67	76,556,200
17 Nov 22	15.70000 +0.05	15.82	15.39	15.58	65,819,512
16 Nov 22	15.65000 -0.45	16.06	15.40	16.01	105,183,408
15 Nov 22	16.10000 -0.19	16.61	15.86	16.14	135,178,672
14 Nov 22	16.29000 +0.46	17.00	15.86	16.62	222,712,128
11 Nov 22	15.83000 +1.44	15.83	14.69	14.71	187,957,280
10 Nov 22	14.39000 +0.04	14.53	13.91	14.28	65,859,164
09 Nov 22	14.35000 +0.35	14.88	14.23	14.23	137,000,896
08 Nov 22	14.00000 -0.04	14.34	13.85	14.04	91,300,760
07 Nov 22	14.04000 -0.02	14.16	13.77	14.03	80,104,808
04 Nov 22	14.06000 +0.40	14.33	13.60	13.62	105,120,184
03 Nov 22	13.66000 -0.31	14.08	13.48	13.73	94,977,072
02 Nov 22	13.97000 +0.36	14.13	13.20	13.39	151,775,680
01 Nov 22	13.61000 -0.19	13.87	12.88	13.66	253,097,056
31 Oct 22	13.80000 -1.53	14.95	13.80	14.85	178,893,840
28 Oct 22	15.33000 -0.37	15.88	15.25	15.70	63,443,928
27 Oct 22	15.70000 +0.21	15.91	15.49	15.52	68,581,360
26 Oct 22	15.49000 -0.66	16.20	15.40	16.10	112,106,568
25 Oct 22	16.15000 -0.09	16.43	16.00	16.27	71,084,776
24 Oct 22	16.24000 -0.53	16.61	16.13	16.51	92,217,744
21 Oct 22	16.77000 +0.17	17.37	16.67	16.70	79,140,560
20 Oct 22	16.60000 -0.27	17.01	16.42	16.86	63,761,204
19 Oct 22	16.87000 +0.08	17.14	16.70	16.77	55,477,776
18 Oct 22	16.79000 -0.30	17.24	16.60	17.09	65,715,456
17 Oct 22	17.09000 -0.16	17.26	16.35	17.02	87,959,168
14 Oct 22	17.25000 -0.43	18.12	17.06	17.68	107,860,696
13 Oct 22	17.68000 -0.45	18.12	17.01	18.00	96,483,592
12 Oct 22	18.13000 +0.24	18.43	17.75	17.79	58,654,456
11 Oct 22	17.89000 -0.43	18.39	17.78	18.32	58,419,048
10 Oct 22	18.32000 +0.32	19.00	17.76	17.80	111,218,672
30 Sep 22	18.00000 +0.72	18.27	17.40	17.66	95,922,776
29 Sep 22	17.28000 -0.24	17.64	17.17	17.53	57,323,504
28 Sep 22	17.52000 -0.15	17.86	17.31	17.58	46,144,372
27 Sep 22	17.67000 -0.02	17.84	17.17	17.72	61,943,812
26 Sep 22	17.69000 +0.14	18.13	17.63	17.80	64,511,812
23 Sep 22	17.55000 +0.03	18.03	17.44	17.44	55,743,648
22 Sep 22	17.52000 -0.31	17.90	17.11	17.85	82,828,680
21 Sep 22	17.83000 +0.19	18.07	17.43	17.64	63,082,864
20 Sep 22	17.64000 -0.80	18.53	17.42	18.49	111,987,448
19 Sep 22	18.44000 +0.39	18.52	17.86	17.98	84,459,008
16 Sep 22	18.05000 -0.80	18.96	17.97	18.80	130,683,408
15 Sep 22	18.85000 +0.71	19.05	18.30	18.30	102,620,936
14 Sep 22	18.14000 +0.05	18.68	17.93	18.00	69,783,208
13 Sep 22	18.09000 -0.38	18.45	17.97	18.32	74,176,064
09 Sep 22	18.47000 +0.89	18.56	17.42	17.49	135,894,720
08 Sep 22	17.58000 +0.03	17.71	17.10	17.58	54,482,640
07 Sep 22	17.55000 -0.08	17.73	17.30	17.55	48,841,740
06 Sep 22	17.63000 +0.41	17.83	17.11	17.21	94,606,440
05 Sep 22	17.22000 +0.20	17.33	16.85	17.10	61,591,580
02 Sep 22	17.02000 -0.29	17.41	16.75	17.35	64,745,408
01 Sep 22	17.31000 +0.01	17.67	17.11	17.26	65,175,768
31 Aug 22	17.30000 +0.35	17.41	16.85	16.95	81,799,952
30 Aug 22	16.95000 +0.34	17.11	16.60	16.65	53,528,444
29 Aug 22	16.61000 -0.07	16.78	16.21	16.48	42,669,508
26 Aug 22	16.68000 -0.21	16.89	16.45	16.85	44,132,344
25 Aug 22	16.89000 +0.47	16.94	16.51	16.60	72,281,104
24 Aug 22	16.42000 -0.04	16.84	16.33	16.47	59,016,272
23 Aug 22	16.46000 -0.24	16.83	16.31	16.70	63,278,068
22 Aug 22	16.70000 -0.11	16.96	16.55	16.77	59,256,008
19 Aug 22	16.81000 +0.60	16.94	16.19	16.22	94,345,160
18 Aug 22	16.21000 -0.15	16.64	16.05	16.37	48,033,412
17 Aug 22	16.36000 +0.63	16.66	15.61	15.73	105,522,864
16 Aug 22	15.73000 +0.09	16.11	15.64	15.77	51,557,132
15 Aug 22	15.64000 +0.09	16.11	15.43	15.43	81,158,240
12 Aug 22	15.55000 +0.27	15.64	15.16	15.20	62,887,056
11 Aug 22	15.28000 +0.36	15.35	14.96	14.99	62,848,744
10 Aug 22	14.92000 -0.21	15.23	14.83	15.10	55,725,804
09 Aug 22	15.13000 +0.02	15.38	14.85	15.06	51,360,208
08 Aug 22	15.11000 -0.25	15.75	15.03	15.36	82,752,808
05 Aug 22	15.36000 +0.03	15.43	15.09	15.33	61,210,032
04 Aug 22	15.33000 -0.06	15.54	15.03	15.36	70,999,264
03 Aug 22	15.39000 -0.65	16.19	15.24	16.03	106,262,192
02 Aug 22	16.04000 -0.21	16.21	15.80	16.08	96,233,392
01 Aug 22	16.25000 -0.42	16.67	15.96	16.66	127,824,952
29 Jul 22	16.67000 -0.31	17.08	16.49	16.86	73,736,360
28 Jul 22	16.98000 -0.24	17.46	16.78	17.08	70,871,728
27 Jul 22	17.22000 +0.19	17.38	16.60	16.90	95,065,520
26 Jul 22	17.03000 +0.93	17.12	16.00	16.02	124,677,784
25 Jul 22	16.10000 +0.47	16.24	15.71	15.80	81,977,784
22 Jul 22	15.63000 -0.15	16.04	15.54	15.83	59,828,100
21 Jul 22	15.78000 -0.57	16.32	15.70	16.32	96,478,688
20 Jul 22	16.35000 -0.15	16.65	16.21	16.46	48,970,420
19 Jul 22	16.50000 +0.01	16.58	15.95	16.36	82,693,640
18 Jul 22	16.49000 +0.71	16.55	15.68	15.79	111,311,840
15 Jul 22	15.78000 -0.84	16.84	15.48	16.80	155,117,824
14 Jul 22	16.62000 +0.02	17.05	16.33	16.47	119,129,712
13 Jul 22	16.60000 +0.39	17.15	16.30	16.39	104,677,520
12 Jul 22	16.21000 +0.32	16.42	15.89	15.91	74,262,088
11 Jul 22	15.89000 -0.33	16.35	15.72	16.02	71,485,544
08 Jul 22	16.22000 +0.13	16.42	15.91	16.10	67,820,648
07 Jul 22	16.09000 -0.11	16.48	15.97	16.43	67,123,728
06 Jul 22	16.20000 -0.81	16.50	16.00	16.44	73,271,440
05 Jul 22	17.01000 -0.41	17.41	16.60	17.27	163,822,112
04 Jul 22	17.42000 -0.10	17.70	17.12	17.44	101,925,792
01 Jul 22	17.52000 +0.06	18.08	17.33	17.47	119,170,064
30 Jun 22	17.46000 +0.16	17.78	17.00	17.50	115,083,920
29 Jun 22	17.30000 +1.14	17.66	16.09	16.17	188,964,944
28 Jun 22	16.16000 -0.43	16.61	16.05	16.46	101,896,848
27 Jun 22	16.59000 +0.36	16.89	16.10	16.25	114,602,008
24 Jun 22	16.23000 -0.34	16.75	16.02	16.50	97,251,160
23 Jun 22	16.57000 +0.53	16.66	15.94	16.05	82,941,568
22 Jun 22	16.04000 -0.23	16.57	15.96	16.28	72,054,208
21 Jun 22	16.27000 +0.21	16.94	16.00	16.12	149,826,448
20 Jun 22	16.06000 +0.48	16.38	15.65	15.76	147,984,736
17 Jun 22	15.58000 -0.01	15.77	15.42	15.53	75,075,208
16 Jun 22	15.59000 -0.28	16.44	15.48	15.88	100,086,936
15 Jun 22	15.87000 +0.73	16.31	14.94	15.13	186,892,976
14 Jun 22	15.14000 +0.31	15.21	14.74	14.75	93,407,712
13 Jun 22	14.83000 -0.70	15.48	14.73	15.35	119,307,648
10 Jun 22	15.53000 -0.05	15.74	15.36	15.50	92,501,320
09 Jun 22	15.58000 +0.50	15.83	15.01	15.05	157,765,040
08 Jun 22	15.08000 -0.20	15.31	14.93	15.25	129,157,632
07 Jun 22	15.28000 +0.35	15.36	14.78	14.82	113,209,304
06 Jun 22	14.93000 -0.37	15.17	14.50	15.11	217,377,136
02 Jun 22	15.30000 -0.45	15.75	15.10	15.60	121,057,392
01 Jun 22	15.75000 +0.24	15.90	15.50	15.51	83,786,344
31 May 22	15.51000 -0.35	15.92	15.40	15.77	151,488,640
30 May 22	15.86000 -0.45	16.38	15.69	16.17	89,455,264
27 May 22	16.31000 -0.12	16.49	16.08	16.36	66,963,240
26 May 22	16.43000 +0.21	16.69	16.02	16.20	81,757,248
25 May 22	16.22000 +0.04	16.36	15.84	16.18	55,838,908
24 May 22	16.18000 +0.09	16.40	15.94	16.01	94,995,184
23 May 22	16.09000 -0.95	17.04	16.00	17.00	158,866,768
20 May 22	17.04000 -0.15	17.55	16.80	17.50	93,127,536
19 May 22	17.19000 +0.42	17.44	16.47	16.51	91,725,624
18 May 22	16.77000 -0.18	17.12	16.40	16.87	78,778,496
17 May 22	16.95000 +0.01	17.20	16.53	16.69	79,985,336
16 May 22	16.94000 +0.35	17.33	16.18	17.16	158,329,568
13 May 22	16.59000 +0.99	16.62	15.66	15.88	159,042,352
12 May 22	15.60000 -0.23	16.05	15.24	15.90	123,863,208
11 May 22	15.83000 -0.62	16.46	15.67	16.27	163,302,608
10 May 22	16.45000 +0.18	16.69	15.41	15.96	158,581,824
09 May 22	16.27000 -0.12	16.64	15.97	16.19	80,208,752
06 May 22	16.39000 -1.15	17.36	16.18	17.03	111,159,480
05 May 22	17.54000 -0.58	18.35	16.98	18.18	131,606,280
29 Apr 22	18.12000 +0.32	18.48	17.20	17.60	150,898,112
28 Apr 22	17.80000 +1.02	17.98	16.73	16.95	123,607,048
27 Apr 22	16.78000 -0.79	17.92	16.40	17.44	148,897,184
26 Apr 22	17.57000 +0.58	18.03	16.92	17.05	105,910,312
25 Apr 22	16.99000 -0.79	18.20	16.95	17.49	116,221,688
22 Apr 22	17.78000 +0.27	18.20	16.77	17.25	118,177,408
21 Apr 22	17.51000 +0.08	17.88	17.11	17.30	96,725,456
20 Apr 22	17.43000 -0.95	18.40	16.92	18.40	183,960,928
19 Apr 22	18.38000 -0.01	18.61	17.90	18.50	99,924,224
18 Apr 22	18.39000 -0.93	19.31	18.18	18.88	103,160,552
15 Apr 22	19.32000 +0.39	19.88	18.58	18.62	127,974,200
14 Apr 22	18.93000 +1.15	19.28	17.57	17.73	145,651,056
13 Apr 22	17.78000 +0.63	18.40	16.77	17.15	113,907,120
12 Apr 22	17.15000 -0.78	18.20	16.88	18.01	99,722,528
11 Apr 22	17.93000 -0.28	18.30	17.51	17.94	83,538,304
08 Apr 22	18.21000 +0.59	18.41	17.30	17.52	99,137,408
07 Apr 22	17.62000 -0.68	18.24	17.55	18.04	89,658,288
06 Apr 22	18.30000 +0.09	18.88	18.03	18.30	131,341,856
01 Apr 22	18.21000 +0.51	18.38	17.15	17.53	139,203,376
31 Mar 22	17.70000 -0.02	18.18	17.40	17.70	100,208,896
30 Mar 22	17.72000 +0.92	18.00	16.72	16.90	124,715,840
29 Mar 22	16.80000 -0.14	17.08	16.56	16.69	62,039,352
28 Mar 22	16.94000 +0.17	17.30	16.51	16.71	94,549,952
25 Mar 22	16.77000 -0.30	17.23	16.70	16.91	69,102,616
24 Mar 22	17.07000 -0.16	17.30	16.87	16.92	50,558,624
23 Mar 22	17.23000 +0.01	17.63	16.69	17.22	119,340,296
22 Mar 22	17.22000 +0.55	17.58	16.28	16.38	130,366,568
21 Mar 22	16.67000 -0.31	16.87	16.17	16.81	108,437,968
18 Mar 22	16.98000 +1.54	16.98	15.10	15.20	125,161,544
17 Mar 22	15.44000 +0.45	15.74	15.24	15.61	129,218,512
16 Mar 22	14.99000 +0.28	15.30	13.62	14.50	169,020,016
15 Mar 22	14.71000 -1.63	16.30	14.71	16.20	121,610,768
14 Mar 22	16.34000 +0.11	17.08	15.80	15.91	105,490,792
11 Mar 22	16.23000 +0.07	16.25	15.71	16.00	50,499,052
10 Mar 22	16.16000 -0.06	16.48	15.85	16.40	73,760,808
09 Mar 22	16.22000 -0.58	17.09	15.64	16.88	140,779,888
08 Mar 22	16.80000 -0.36	17.27	16.71	17.10	59,747,332
07 Mar 22	17.16000 +0.14	17.61	16.89	17.00	105,960,776
04 Mar 22	17.02000 -0.09	17.15	16.65	17.01	67,775,368
03 Mar 22	17.11000 +0.56	17.23	16.60	16.60	102,837,224
02 Mar 22	16.55000 +0.20	17.00	16.37	16.44	84,178,168
01 Mar 22	16.35000 +0.53	16.42	15.73	15.82	70,649,864
28 Feb 22	15.82000 +0.01	15.98	15.50	15.73	47,529,468
25 Feb 22	15.81000 -0.16	16.35	15.72	15.95	65,615,988
24 Feb 22	15.97000 -0.11	16.32	15.84	16.02	50,313,088
23 Feb 22	16.08000 -0.37	16.48	15.89	16.42	60,743,584
22 Feb 22	16.45000 +0.11	16.75	16.10	16.34	69,813,736
21 Feb 22	16.34000 +0.01	16.45	16.06	16.36	76,247,064
18 Feb 22	16.33000 +0.84	16.36	15.50	15.50	129,348,760
17 Feb 22	15.49000 -0.35	15.87	15.28	15.87	68,250,512
16 Feb 22	15.84000 +0.52	16.03	15.20	15.34	70,872,808
15 Feb 22	15.32000 +0.01	15.43	15.18	15.31	51,019,976
14 Feb 22	15.31000 -0.44	15.77	15.20	15.57	76,202,616
11 Feb 22	15.75000 -0.27	16.46	15.70	15.97	96,845,192
10 Feb 22	16.02000 +0.43	16.48	15.11	15.40	134,878,320
09 Feb 22	15.59000 -0.21	16.50	15.47	15.86	113,007,584
08 Feb 22	15.80000 -0.16	16.13	15.67	15.81	83,074,344
07 Feb 22	15.96000 +0.26	16.12	15.30	15.72	81,531,264
28 Jan 22	15.70000 +0.05	16.13	15.56	15.75	78,806,456
27 Jan 22	15.65000 +0.10	16.07	15.20	15.55	57,709,984
26 Jan 22	15.55000 +0.01	15.79	15.36	15.78	44,827,716
25 Jan 22	15.54000 -0.45	16.07	15.51	15.88	42,176,252
24 Jan 22	15.99000 +0.51	16.19	15.30	15.44	84,994,496
21 Jan 22	15.48000 -0.02	15.79	15.25	15.50	63,986,012
20 Jan 22	15.50000 -0.59	16.48	15.42	16.40	123,311,344
19 Jan 22	16.09000 -0.06	16.80	15.90	16.28	71,045,296
18 Jan 22	16.15000 +0.78	16.28	15.21	15.40	82,854,192
17 Jan 22	15.37000 +0.42	15.68	14.91	14.91	78,332,072
14 Jan 22	14.95000 -0.60	15.59	14.88	15.55	98,322,552
13 Jan 22	15.55000 -0.45	16.37	15.51	15.99	63,388,984
12 Jan 22	16.00000 -0.16	16.20	15.64	16.08	72,931,696
11 Jan 22	16.16000 -0.31	17.08	16.01	16.40	135,641,920
10 Jan 22	16.47000 +0.32	16.60	15.72	15.78	122,431,888
07 Jan 22	16.15000 +0.64	16.34	15.60	15.75	95,015,824
06 Jan 22	15.51000 -0.49	16.16	15.40	15.98	81,091,464
05 Jan 22	16.00000 +0.20	16.40	15.62	15.64	117,339,832
04 Jan 22	15.80000 +0.17	15.90	15.34	15.50	64,521,384
31 Dec 21	15.63000 +0.53	15.88	15.05	15.06	65,405,240
30 Dec 21	15.10000 +0.05	15.35	14.93	15.01	44,142,856
29 Dec 21	15.05000 -0.15	15.31	15.00	15.22	47,067,828
28 Dec 21	15.20000 -0.09	15.33	14.87	15.19	60,228,832
27 Dec 21	15.29000 -0.32	16.02	15.18	15.80	88,947,152
24 Dec 21	15.61000 +0.01	15.82	15.13	15.48	60,705,056
23 Dec 21	15.60000 +0.12	15.73	15.21	15.42	62,812,476
22 Dec 21	15.48000 +0.04	15.61	15.20	15.45	82,877,224
21 Dec 21	15.44000 +0.74	15.55	14.70	14.70	116,055,640
20 Dec 21	14.70000 +0.27	14.94	14.40	14.47	69,738,080
17 Dec 21	14.43000 -0.04	14.85	14.37	14.49	58,744,032
16 Dec 21	14.47000 +0.20	14.53	14.13	14.21	54,042,656
15 Dec 21	14.27000 +0.29	14.47	13.88	13.95	61,736,024
14 Dec 21	13.98000 -0.52	14.40	13.90	14.40	107,761,272
13 Dec 21	14.50000 -0.47	14.97	14.45	14.85	96,220,120
10 Dec 21	14.97000 -0.27	15.28	14.62	15.15	86,788,368
09 Dec 21	15.24000 +0.33	15.60	14.80	14.85	93,506,720
08 Dec 21	14.91000 +0.01	15.07	14.38	14.90	87,449,576
07 Dec 21	14.90000 -0.16	15.75	14.70	15.55	132,413,032
06 Dec 21	15.06000 +0.32	15.86	14.90	15.27	144,010,560
03 Dec 21	14.74000 +0.29	14.83	14.25	14.38	79,508,376
02 Dec 21	14.45000 +0.36	14.71	13.82	14.00	67,792,352
01 Dec 21	14.09000 +0.24	14.38	13.74	13.75	69,465,992
30 Nov 21	13.85000 -0.10	14.14	13.75	13.86	53,548,036
29 Nov 21	13.95000 -0.11	14.13	13.80	13.92	47,124,876
26 Nov 21	14.06000 -0.20	14.23	13.89	14.20	53,543,808
25 Nov 21	14.26000 -0.29	14.65	14.15	14.38	54,533,768
24 Nov 21	14.55000 +0.15	15.05	14.31	14.43	97,709,600
23 Nov 21	14.40000 +0.29	14.68	14.01	14.17	74,526,824
22 Nov 21	14.11000 -0.91	15.10	13.97	15.08	152,213,648
19 Nov 21	15.02000 +1.02	15.20	13.75	13.91	145,806,512
18 Nov 21	14.00000 -0.32	14.54	13.86	14.41	61,789,568
17 Nov 21	14.32000 -0.09	14.56	14.10	14.55	56,945,672
16 Nov 21	14.41000 -0.08	14.78	14.39	14.43	70,186,248
15 Nov 21	14.49000 -0.38	14.87	14.11	14.86	100,785,032
12 Nov 21	14.87000 +0.02	15.13	14.54	15.00	215,369,856
11 Nov 21	14.85000 +1.35	14.85	13.66	13.68	286,946,816
10 Nov 21	13.50000 +0.95	13.60	12.38	12.74	158,448,832
09 Nov 21	12.55000 -0.03	12.72	12.32	12.51	52,389,140
08 Nov 21	12.58000 +0.34	12.60	12.22	12.38	58,672,052
05 Nov 21	12.24000 -0.38	12.54	12.22	12.50	67,089,448
04 Nov 21	12.62000 -0.29	12.86	12.36	12.83	72,618,080
03 Nov 21	12.91000 +0.68	13.05	12.12	12.21	106,914,416
02 Nov 21	12.23000 -0.02	12.60	12.03	12.30	72,865,592
01 Nov 21	12.25000 -0.31	12.75	12.15	12.56	79,104,864
29 Oct 21	12.56000 -0.37	12.95	12.25	12.95	113,996,224
28 Oct 21	12.93000 -0.08	13.19	12.63	13.19	70,161,488
27 Oct 21	13.01000 -0.04	13.28	12.80	13.17	77,747,832
26 Oct 21	13.05000 -0.44	13.65	12.96	13.50	93,811,800
25 Oct 21	13.49000 -0.22	14.25	13.30	13.31	115,747,512
22 Oct 21	13.71000 +0.25	14.54	13.53	13.68	165,525,456
21 Oct 21	13.46000 +0.70	13.53	12.70	12.75	122,692,424
20 Oct 21	12.76000 -0.13	12.98	12.60	12.89	74,032,456
19 Oct 21	12.89000 -0.41	13.23	12.60	13.20	128,594,056
18 Oct 21	13.30000 -0.50	13.79	12.68	13.63	133,138,240
15 Oct 21	13.80000 +0.30	13.90	13.38	13.50	85,913,760
14 Oct 21	13.50000 -0.41	13.98	13.28	13.72	111,395,792
13 Oct 21	13.91000 -0.18	14.34	13.68	14.14	86,956,000
12 Oct 21	14.09000 +0.20	14.58	13.76	13.88	146,352,976
11 Oct 21	13.89000 +0.34	14.32	13.60	13.60	91,732,920
08 Oct 21	13.55000 -0.48	14.27	13.47	14.20	71,247,480
30 Sep 21	14.03000 +0.22	14.55	13.92	14.00	113,213,408
29 Sep 21	13.81000 +0.18	14.05	13.58	14.00	111,188,488
28 Sep 21	13.63000 +0.72	14.10	13.59	13.60	171,011,904
27 Sep 21	12.91000 -0.51	13.55	12.78	13.50	85,140,664
24 Sep 21	13.42000 -0.26	14.17	13.30	13.68	107,414,328
23 Sep 21	13.68000 -0.03	14.22	13.55	13.80	129,499,408
22 Sep 21	13.71000 +0.74	13.96	12.53	12.60	189,957,248
17 Sep 21	12.97000 +0.69	13.08	12.16	12.29	89,852,064
16 Sep 21	12.28000 -0.34	12.82	12.15	12.79	100,226,368
15 Sep 21	12.62000 -0.37	13.14	12.35	12.89	113,189,592
14 Sep 21	12.99000 -0.16	13.42	12.88	13.12	104,282,544
13 Sep 21	13.15000 +0.69	13.33	12.36	12.50	173,386,144
10 Sep 21	12.46000 +0.38	12.52	12.09	12.10	104,510,000
09 Sep 21	12.08000 +0.16	12.18	11.74	11.92	70,781,952
08 Sep 21	11.92000 -0.13	12.14	11.86	12.10	39,702,680
07 Sep 21	12.05000 +0.01	12.13	11.82	12.07	60,454,040
06 Sep 21	12.04000 -0.24	12.40	12.01	12.19	61,354,688
03 Sep 21	12.28000 -0.15	12.65	12.08	12.30	102,746,752
02 Sep 21	12.43000 +0.29	12.88	12.12	12.25	147,911,568
01 Sep 21	12.14000 +0.75	12.24	11.28	11.28	148,956,560
31 Aug 21	11.39000 +0.54	11.48	10.81	10.85	113,972,896
30 Aug 21	10.85000 -0.35	11.10	10.58	11.10	109,461,000
27 Aug 21	11.20000 -0.20	11.44	11.09	11.37	77,151,568
26 Aug 21	11.40000 -0.09	11.85	11.33	11.49	76,349,392
25 Aug 21	11.49000 -0.29	11.88	11.40	11.87	80,802,680
24 Aug 21	11.78000 -0.14	12.10	11.62	11.95	82,394,288
23 Aug 21	11.92000 -0.20	12.18	11.88	12.05	57,385,092
20 Aug 21	12.12000 +0.32	12.27	11.81	11.93	109,310,128
19 Aug 21	11.80000 -0.41	12.12	11.66	12.10	107,600,720
18 Aug 21	12.21000 +0.01	12.48	11.88	12.08	123,659,480
17 Aug 21	12.20000 +0.36	12.42	11.65	11.79	171,845,344
16 Aug 21	11.84000 -0.18	12.06	11.29	11.49	151,958,160
13 Aug 21	12.02000 -0.40	12.46	11.98	12.38	154,420,416
12 Aug 21	12.42000 -0.17	12.83	12.27	12.30	123,086,016
11 Aug 21	12.59000 +0.97	12.78	11.99	11.99	281,697,344
10 Aug 21	11.62000 +0.06	11.72	11.21	11.61	132,944,392
09 Aug 21	11.56000 +0.81	11.83	10.63	10.66	213,128,048
06 Aug 21	10.75000 +0.27	10.81	10.24	10.32	116,746,896
05 Aug 21	10.48000 +0.49	10.84	10.20	10.20	178,431,808
04 Aug 21	9.99000 -0.10	10.09	9.95	10.09	51,074,096
03 Aug 21	10.09000 -0.10	10.23	10.06	10.13	54,982,012
02 Aug 21	10.19000 +0.18	10.32	9.76	9.95	105,807,576
30 Jul 21	10.01000 -0.01	10.07	9.77	9.86	69,539,152
29 Jul 21	10.02000 -0.02	10.19	9.82	10.17	95,725,752
28 Jul 21	10.04000 +0.04	10.21	9.91	10.00	111,989,520
27 Jul 21	10.00000 -0.41	10.41	9.97	10.40	143,979,408
26 Jul 21	10.41000 -0.74	10.99	10.36	10.99	117,645,552
23 Jul 21	11.15000 -0.14	11.25	11.09	11.24	51,065,064
22 Jul 21	11.29000 +0.08	11.37	11.13	11.21	58,534,000
21 Jul 21	11.21000 -0.20	11.47	11.18	11.40	64,577,768
20 Jul 21	11.41000 -0.03	11.47	11.20	11.36	64,710,360
19 Jul 21	11.44000 -0.35	11.82	11.37	11.78	75,538,400
16 Jul 21	11.79000 -0.01	11.93	11.74	11.74	36,420,224
15 Jul 21	11.80000 +0.01	11.89	11.65	11.76	48,378,336
14 Jul 21	11.79000 -0.25	12.05	11.76	12.05	48,894,856
13 Jul 21	12.04000 +0.02	12.25	11.97	12.04	37,467,976
12 Jul 21	12.02000 -0.16	12.28	12.01	12.28	47,959,192
09 Jul 21	12.18000 +0.06	12.26	12.03	12.07	35,368,700
08 Jul 21	12.12000 -0.05	12.23	11.91	12.18	52,880,176
07 Jul 21	12.17000 -0.14	12.38	12.12	12.23	38,598,696
06 Jul 21	12.31000 +0.43	12.48	11.81	11.87	82,571,120
05 Jul 21	11.88000 -0.21	12.12	11.78	12.09	60,937,816
02 Jul 21	12.09000 -0.45	12.49	12.06	12.48	56,449,668
01 Jul 21	12.54000 +0.50	12.60	12.01	12.07	92,740,008
30 Jun 21	12.04000 +0.04	12.10	11.98	12.04	36,109,104
29 Jun 21	12.00000 -0.13	12.20	11.98	12.13	52,143,368
28 Jun 21	12.13000 -0.34	12.49	12.09	12.47	63,618,040
25 Jun 21	12.47000 +0.07	12.50	12.36	12.42	36,342,556
24 Jun 21	12.40000 -0.02	12.53	12.33	12.40	39,710,672
23 Jun 21	12.42000 +0.12	12.47	12.29	12.32	51,398,616
22 Jun 21	12.30000 -0.22	12.65	12.25	12.52	59,046,744
21 Jun 21	12.52000 -0.25	12.76	12.47	12.74	41,477,636
18 Jun 21	12.77000 -0.12	12.87	12.62	12.85	39,879,240
17 Jun 21	12.89000 +0.00	12.95	12.75	12.86	37,088,796
16 Jun 21	12.89000 +0.21	12.99	12.56	12.60	46,024,364
15 Jun 21	12.68000 -0.39	13.06	12.68	13.06	55,571,748
11 Jun 21	13.07000 +0.02	13.13	12.98	13.05	45,237,804
10 Jun 21	13.05000 -0.10	13.19	13.05	13.15	35,590,080
09 Jun 21	13.15000 +0.05	13.19	13.10	13.13	35,700,880
08 Jun 21	13.10000 +0.00	13.22	13.06	13.15	39,036,856
07 Jun 21	13.10000 -0.32	13.33	13.01	13.33	66,262,464
04 Jun 21	13.42000 +0.03	13.52	13.32	13.38	39,479,592
03 Jun 21	13.39000 -0.07	13.57	13.38	13.45	33,721,016
02 Jun 21	13.46000 +0.10	13.55	13.26	13.36	41,839,004
01 Jun 21	13.36000 -0.16	13.62	13.32	13.55	42,721,768
31 May 21	13.52000 -0.06	13.66	13.41	13.59	42,499,344
28 May 21	13.58000 -0.18	13.85	13.48	13.80	46,885,044
27 May 21	13.76000 +0.04	13.97	13.65	13.73	55,342,104
26 May 21	13.72000 +0.25	14.06	13.46	13.47	107,427,792
25 May 21	13.47000 +0.39	13.49	13.03	13.07	64,366,060
24 May 21	13.08000 -0.18	13.23	13.05	13.23	52,027,280
21 May 21	13.26000 -0.23	13.54	13.26	13.48	53,319,512
20 May 21	13.49000 +0.00	13.52	13.39	13.51	32,441,344
19 May 21	13.49000 -0.24	13.75	13.44	13.73	41,639,120
18 May 21	13.73000 +0.06	13.84	13.56	13.65	40,769,856
17 May 21	13.67000 +0.04	13.75	13.51	13.58	40,865,788
14 May 21	13.63000 +0.19	13.65	13.37	13.45	44,218,624
13 May 21	13.44000 -0.04	13.48	13.36	13.39	34,465,008
12 May 21	13.48000 -0.32	13.73	13.39	13.71	70,503,608
11 May 21	13.80000 +0.06	13.84	13.59	13.64	30,236,546
10 May 21	13.74000 -0.17	13.90	13.57	13.88	49,324,636
07 May 21	13.91000 -0.05	14.03	13.86	13.91	35,914,104
06 May 21	13.96000 -0.04	14.07	13.90	13.93	32,663,204
30 Apr 21	14.00000 -0.18	14.18	13.91	14.10	51,401,576
29 Apr 21	14.18000 +0.05	14.19	14.06	14.17	33,910,572
28 Apr 21	14.13000 +0.01	14.18	14.05	14.17	33,443,764
27 Apr 21	14.12000 +0.12	14.18	13.91	14.00	44,975,960
26 Apr 21	14.00000 -0.12	14.15	13.98	14.07	50,747,404
23 Apr 21	14.12000 -0.09	14.19	13.96	14.16	66,423,964
22 Apr 21	14.21000 +0.05	14.30	14.13	14.18	41,482,472
21 Apr 21	14.16000 +0.04	14.18	13.98	14.11	42,992,032
20 Apr 21	14.12000 -0.45	14.42	14.08	14.39	86,469,696
19 Apr 21	14.57000 +0.08	14.58	14.40	14.50	35,640,108
16 Apr 21	14.49000 +0.16	14.52	14.31	14.40	37,953,300
15 Apr 21	14.33000 -0.01	14.42	14.25	14.34	31,165,260
14 Apr 21	14.34000 +0.01	14.41	14.25	14.33	37,603,868
13 Apr 21	14.33000 +0.05	14.38	14.12	14.27	42,521,840
12 Apr 21	14.28000 +0.29	14.31	13.96	14.00	58,483,236
09 Apr 21	13.99000 -0.16	14.15	13.90	14.14	46,172,272
08 Apr 21	14.15000 -0.12	14.19	14.08	14.18	34,502,764
07 Apr 21	14.27000 +0.07	14.30	14.12	14.20	33,541,454
06 Apr 21	14.20000 +0.00	14.29	14.17	14.25	27,195,248
02 Apr 21	14.20000 +0.05	14.27	14.09	14.18	32,698,272
01 Apr 21	14.15000 -0.08	14.29	14.05	14.24	33,386,490
31 Mar 21	14.23000 -0.16	14.38	14.09	14.37	45,418,712
30 Mar 21	14.39000 +0.03	14.55	14.25	14.30	44,133,028
29 Mar 21	14.36000 +0.01	14.43	14.17	14.31	48,836,264
26 Mar 21	14.35000 +0.01	14.45	14.30	14.34	39,281,912
25 Mar 21	14.34000 +0.02	14.44	14.22	14.33	30,644,556
24 Mar 21	14.32000 -0.19	14.54	14.25	14.48	49,966,688
23 Mar 21	14.51000 -0.17	14.76	14.45	14.68	47,757,152
22 Mar 21	14.68000 +0.02	14.75	14.48	14.51	40,023,884
19 Mar 21	14.66000 -0.59	15.14	14.57	15.11	77,913,584
18 Mar 21	15.25000 -0.07	15.43	15.18	15.36	46,258,004
17 Mar 21	15.32000 -0.26	15.69	15.25	15.40	57,941,864
16 Mar 21	15.58000 +0.60	15.65	14.89	15.00	89,605,160
15 Mar 21	14.98000 -0.20	15.28	14.86	15.24	77,100,176
12 Mar 21	15.18000 +0.18	15.60	14.74	15.02	79,003,664
11 Mar 21	15.00000 +0.10	15.23	14.90	14.94	61,152,836
10 Mar 21	14.90000 -0.16	15.26	14.82	15.17	66,935,872
09 Mar 21	15.06000 -0.12	15.48	15.00	15.26	78,823,488
08 Mar 21	15.18000 -0.15	15.60	15.18	15.49	65,010,776
05 Mar 21	15.33000 -0.29	15.78	15.11	15.49	98,639,400
04 Mar 21	15.62000 -0.46	16.28	15.50	15.98	112,271,784
03 Mar 21	16.08000 +0.06	16.31	15.77	15.86	89,475,112
02 Mar 21	16.02000 -0.06	16.64	15.90	16.06	129,691,040
01 Mar 21	16.08000 +0.54	16.28	15.41	15.69	142,536,048
26 Feb 21	15.54000 -0.53	16.05	15.30	15.68	179,897,456
25 Feb 21	16.07000 +1.25	16.30	14.99	15.05	386,495,584
24 Feb 21	14.82000 +0.17	14.99	14.61	14.66	96,124,776
23 Feb 21	14.65000 -0.05	14.82	14.53	14.56	49,177,708
22 Feb 21	14.70000 +0.29	14.81	14.30	14.42	90,458,256
19 Feb 21	14.41000 +0.05	14.50	14.18	14.27	64,012,112
18 Feb 21	14.36000 +0.53	14.40	13.90	13.91	92,524,352
10 Feb 21	13.83000 -0.05	14.01	13.77	13.87	54,345,684
09 Feb 21	13.88000 -0.07	14.04	13.72	13.95	62,771,960
08 Feb 21	13.95000 +0.20	14.22	13.80	13.98	84,510,312
05 Feb 21	13.75000 +0.37	13.91	13.34	13.38	88,379,376
04 Feb 21	13.38000 -0.38	13.74	13.31	13.74	97,634,544
03 Feb 21	13.76000 -0.24	14.05	13.70	14.05	54,348,436
02 Feb 21	14.00000 +0.18	14.07	13.74	13.82	73,421,320
01 Feb 21	13.82000 +0.01	13.96	13.58	13.82	64,637,480
29 Jan 21	13.81000 -0.24	14.15	13.77	14.09	72,071,288
28 Jan 21	14.05000 -0.32	14.21	13.93	14.21	91,456,664
27 Jan 21	14.37000 -0.23	14.76	14.25	14.61	94,181,992
26 Jan 21	14.60000 -0.03	14.79	14.51	14.59	80,402,048
25 Jan 21	14.63000 -0.20	14.76	14.36	14.76	143,084,560
22 Jan 21	14.83000 -0.49	15.17	14.83	15.16	120,563,608
21 Jan 21	15.32000 -0.36	15.66	15.23	15.60	134,581,584
20 Jan 21	15.68000 -0.42	15.98	15.51	15.97	95,879,056
19 Jan 21	16.10000 +0.14	16.40	15.60	15.75	182,193,552
18 Jan 21	15.96000 +0.44	16.04	15.39	15.59	127,787,608
15 Jan 21	15.52000 +0.05	15.75	15.41	15.41	85,835,088
14 Jan 21	15.47000 +0.02	15.83	15.38	15.43	98,063,344
13 Jan 21	15.45000 +0.28	15.68	15.12	15.25	120,570,976
12 Jan 21	15.17000 +0.13	15.19	14.86	15.05	86,881,888
11 Jan 21	15.04000 -0.15	15.45	14.96	15.19	123,693,472
08 Jan 21	15.19000 +0.13	15.26	14.92	14.98	77,412,568
07 Jan 21	15.06000 -0.17	15.45	14.81	15.24	100,355,192
06 Jan 21	15.23000 +0.13	15.27	14.95	15.02	103,979,672
05 Jan 21	15.10000 -0.19	15.20	14.68	15.19	132,655,848
04 Jan 21	15.29000 -0.53	15.68	15.18	15.68	123,298,816
31 Dec 20	15.82000 +0.22	15.86	15.54	15.61	72,241,784
30 Dec 20	15.60000 -0.16	15.80	15.54	15.74	55,300,048
29 Dec 20	15.76000 +0.10	15.90	15.68	15.70	60,610,688
28 Dec 20	15.66000 -0.06	15.77	15.37	15.70	69,506,488
25 Dec 20	15.72000 +0.12	15.73	15.50	15.72	35,181,324
24 Dec 20	15.60000 -0.05	15.78	15.48	15.66	47,985,492
23 Dec 20	15.65000 -0.29	16.01	15.55	15.98	90,858,240
22 Dec 20	15.94000 +0.03	16.29	15.74	15.88	82,822,880
21 Dec 20	15.91000 -0.14	15.97	15.69	15.94	67,563,920
18 Dec 20	16.05000 -0.11	16.16	15.83	16.11	97,168,616
17 Dec 20	16.16000 +0.06	16.23	15.95	16.08	53,639,388
16 Dec 20	16.10000 +0.08	16.30	15.95	16.07	49,582,100
15 Dec 20	16.02000 -0.19	16.20	15.90	16.18	48,340,704
14 Dec 20	16.21000 +0.23	16.27	16.00	16.20	56,305,984
11 Dec 20	15.98000 -0.23	16.30	15.91	16.30	53,568,752
10 Dec 20	16.21000 -0.08	16.42	16.08	16.28	47,426,544
09 Dec 20	16.29000 -0.17	16.54	16.23	16.50	59,508,660
08 Dec 20	16.46000 -0.08	16.63	16.36	16.58	48,396,952
07 Dec 20	16.54000 -0.42	16.96	16.48	16.90	63,418,744
04 Dec 20	16.96000 -0.31	17.30	16.82	17.27	56,576,608
03 Dec 20	17.27000 -0.10	17.47	17.11	17.37	51,263,412
02 Dec 20	17.37000 +0.12	17.76	17.05	17.25	83,731,288
01 Dec 20	17.25000 +0.03	17.30	16.67	17.20	101,651,424
30 Nov 20	17.22000 -0.18	18.01	17.22	17.42	132,145,432
27 Nov 20	17.40000 +0.51	17.41	16.90	16.94	99,585,424
26 Nov 20	16.89000 +0.06	16.93	16.58	16.87	54,977,496
25 Nov 20	16.83000 +0.05	17.12	16.73	16.89	70,508,144
24 Nov 20	16.78000 -0.18	17.05	16.70	16.85	60,614,932
23 Nov 20	16.96000 +0.00	17.12	16.78	17.05	72,772,048
20 Nov 20	16.96000 -0.03	17.08	16.68	17.08	63,629,088
19 Nov 20	16.99000 +0.26	17.10	16.68	16.79	121,050,848
18 Nov 20	16.73000 +0.17	17.06	16.25	16.58	148,960,704
17 Nov 20	16.56000 +0.57	16.61	15.96	15.99	156,810,976
16 Nov 20	15.99000 +0.21	16.05	15.72	15.80	65,890,484
13 Nov 20	15.78000 -0.49	16.18	15.70	16.17	78,733,128
12 Nov 20	16.27000 -0.13	16.42	16.18	16.29	50,339,876
11 Nov 20	16.40000 +0.28	16.50	16.05	16.12	99,105,024
10 Nov 20	16.12000 -0.07	16.46	16.05	16.26	58,562,828
09 Nov 20	16.19000 +0.03	16.37	16.05	16.30	77,143,560
06 Nov 20	16.16000 +0.24	16.27	15.90	15.98	82,879,000
05 Nov 20	15.92000 +0.38	16.04	15.61	15.61	82,603,456
04 Nov 20	15.54000 -0.03	15.66	15.46	15.49	40,054,152
03 Nov 20	15.57000 +0.08	15.62	15.34	15.51	56,036,920
02 Nov 20	15.49000 +0.13	15.62	15.36	15.41	52,432,236
30 Oct 20	15.36000 -0.40	16.00	15.22	15.69	103,910,720
29 Oct 20	15.76000 +0.04	15.89	15.54	15.58	54,463,620
28 Oct 20	15.72000 -0.33	16.08	15.58	16.05	79,566,928
27 Oct 20	16.05000 -0.39	16.44	16.00	16.39	86,912,432
26 Oct 20	16.44000 +0.04	16.62	16.30	16.50	59,443,900
23 Oct 20	16.40000 +0.10	16.56	16.18	16.26	77,728,680
22 Oct 20	16.30000 +0.09	16.49	16.15	16.20	68,195,912
21 Oct 20	16.21000 +0.06	16.27	15.99	16.16	55,498,360
20 Oct 20	16.15000 -0.14	16.26	16.03	16.21	53,602,840
19 Oct 20	16.29000 +0.08	16.76	16.19	16.32	88,006,704
16 Oct 20	16.21000 +0.09	16.27	16.08	16.13	51,472,912
15 Oct 20	16.12000 +0.00	16.31	16.09	16.12	42,923,644
14 Oct 20	16.12000 -0.09	16.18	16.01	16.12	43,485,148
13 Oct 20	16.21000 -0.22	16.34	16.05	16.32	65,703,036
12 Oct 20	16.43000 +0.37	16.43	16.10	16.14	81,152,176
09 Oct 20	16.06000 +0.17	16.10	15.87	16.00	54,671,936
30 Sep 20	15.89000 -0.18	16.25	15.73	16.20	67,589,200
29 Sep 20	16.07000 -0.08	16.18	16.03	16.12	49,830,932
28 Sep 20	16.15000 +0.26	16.22	15.90	15.99	72,570,256
25 Sep 20	15.89000 -0.48	16.45	15.79	16.33	93,486,240
24 Sep 20	16.37000 -0.31	16.67	16.33	16.66	64,752,056
23 Sep 20	16.68000 -0.16	16.89	16.63	16.85	53,094,168
22 Sep 20	16.84000 -0.23	17.06	16.74	16.96	57,205,592
21 Sep 20	17.07000 -0.28	17.38	17.03	17.36	75,074,280
18 Sep 20	17.35000 +0.71	17.35	16.61	16.64	140,870,080
17 Sep 20	16.64000 -0.20	16.89	16.60	16.76	57,441,072
16 Sep 20	16.84000 +0.18	16.97	16.48	16.58	78,509,632
15 Sep 20	16.66000 +0.11	16.78	16.33	16.50	64,890,108
14 Sep 20	16.55000 -0.03	16.73	16.36	16.60	58,519,132
11 Sep 20	16.58000 -0.19	16.88	16.45	16.79	77,167,912
10 Sep 20	16.77000 +0.37	17.30	16.60	16.60	128,660,600
09 Sep 20	16.40000 -0.21	16.60	16.21	16.45	61,264,060
08 Sep 20	16.61000 +0.00	16.88	16.45	16.68	74,992,880
07 Sep 20	16.61000 +0.14	17.12	16.31	16.32	120,236,608
04 Sep 20	16.47000 +0.07	16.50	16.08	16.25	72,699,272
03 Sep 20	16.40000 +0.13	16.53	16.16	16.27	87,621,728
02 Sep 20	16.27000 +0.06	16.45	16.05	16.12	86,810,280
01 Sep 20	16.21000 +0.11	16.25	16.03	16.13	68,400,384
31 Aug 20	16.10000 -0.37	16.76	16.07	16.59	99,898,624
28 Aug 20	16.47000 +0.27	16.54	16.07	16.11	92,934,192
27 Aug 20	16.20000 -0.44	16.60	15.99	16.60	113,887,488
26 Aug 20	16.64000 +0.10	16.92	16.45	16.55	88,109,064
25 Aug 20	16.54000 +0.06	16.64	16.35	16.48	68,046,448
24 Aug 20	16.48000 -0.08	16.84	16.45	16.70	63,564,072
21 Aug 20	16.56000 -0.09	16.80	16.43	16.77	57,690,936
20 Aug 20	16.65000 -0.07	16.74	16.45	16.66	68,285,896
19 Aug 20	16.72000 -0.24	16.94	16.58	16.94	85,473,104
18 Aug 20	16.96000 -0.45	17.49	16.76	17.39	116,566,544
17 Aug 20	17.41000 +0.39	17.78	16.85	17.05	138,952,928
14 Aug 20	17.02000 +0.50	17.11	16.39	16.51	122,190,792
13 Aug 20	16.52000 -0.03	16.63	16.35	16.51	62,409,308
12 Aug 20	16.55000 +0.30	16.64	16.20	16.30	97,631,936
11 Aug 20	16.25000 -0.02	16.69	16.19	16.31	127,885,512
10 Aug 20	16.27000 +0.50	16.45	15.67	15.70	146,659,440
07 Aug 20	15.77000 -0.13	15.89	15.60	15.78	73,189,360
06 Aug 20	15.90000 +0.11	15.95	15.59	15.80	78,621,328
05 Aug 20	15.79000 -0.44	16.05	15.70	16.05	139,764,928
04 Aug 20	16.23000 +0.35	16.35	15.73	15.90	148,955,840
03 Aug 20	15.88000 +0.28	16.10	15.71	15.75	128,899,232
31 Jul 20	15.60000 +0.08	15.82	15.40	15.44	97,628,432
30 Jul 20	15.52000 -0.28	15.79	15.49	15.79	101,517,592
29 Jul 20	15.80000 +0.10	15.87	15.41	15.61	89,848,616
28 Jul 20	15.70000 +0.18	15.78	15.42	15.65	92,207,104
27 Jul 20	15.52000 -0.35	16.05	15.36	16.02	91,823,480
24 Jul 20	15.87000 -0.38	16.54	15.70	16.22	93,323,392
23 Jul 20	16.25000 -0.29	16.48	15.96	16.32	82,322,288
22 Jul 20	16.54000 -0.07	16.89	16.44	16.51	104,729,976
21 Jul 20	16.61000 -0.26	16.93	16.45	16.85	97,163,256
20 Jul 20	16.87000 +0.80	17.07	16.10	16.23	134,174,048
17 Jul 20	16.07000 -0.07	16.42	15.80	16.25	99,975,216
16 Jul 20	16.14000 -0.31	16.83	16.12	16.58	120,763,344
15 Jul 20	16.45000 -0.48	17.23	16.42	17.06	108,990,448
14 Jul 20	16.93000 -0.38	17.40	16.58	17.20	136,288,384
13 Jul 20	17.31000 -0.13	17.61	16.85	17.30	123,497,192
10 Jul 20	17.44000 -0.69	17.98	17.24	17.73	131,841,832
09 Jul 20	18.13000 +0.34	18.19	17.38	17.99	132,133,592
08 Jul 20	17.79000 +0.13	18.09	17.40	17.70	124,796,968
07 Jul 20	17.66000 -0.33	18.70	17.55	18.47	166,157,552
06 Jul 20	17.99000 +1.64	17.99	16.73	16.73	221,836,544
03 Jul 20	16.35000 -0.02	16.89	15.93	16.42	167,075,968
02 Jul 20	16.37000 +0.47	16.59	15.94	16.02	182,054,256
01 Jul 20	15.90000 +1.12	16.26	14.71	14.81	215,227,408
30 Jun 20	14.78000 +0.25	14.78	14.48	14.57	61,162,772
29 Jun 20	14.53000 -0.21	14.68	14.37	14.66	56,053,508
24 Jun 20	14.74000 +0.43	14.75	14.33	14.37	104,266,984
23 Jun 20	14.31000 -0.13	14.48	14.27	14.40	54,277,372
22 Jun 20	14.44000 -0.12	14.57	14.40	14.46	59,073,256
19 Jun 20	14.56000 -0.05	14.62	14.37	14.61	90,211,584
18 Jun 20	14.61000 +0.25	14.66	14.43	14.47	57,945,120
17 Jun 20	14.36000 -0.17	14.53	14.25	14.48	49,270,296
16 Jun 20	14.53000 +0.19	14.62	14.43	14.54	43,103,080
15 Jun 20	14.34000 -0.06	14.55	14.21	14.24	48,510,772
12 Jun 20	14.40000 +0.05	14.47	14.15	14.20	58,645,660
11 Jun 20	14.35000 -0.28	14.63	14.31	14.60	64,919,192
10 Jun 20	14.63000 -0.32	14.95	14.58	14.95	68,570,464
09 Jun 20	14.95000 +0.04	15.17	14.86	14.91	54,881,520
08 Jun 20	14.91000 +0.05	15.14	14.81	14.91	62,910,504
05 Jun 20	14.86000 -0.23	15.09	14.68	15.09	63,714,680
04 Jun 20	15.09000 -0.16	15.47	14.95	15.42	48,221,400
03 Jun 20	15.25000 +0.04	15.78	15.24	15.33	77,345,600
02 Jun 20	15.21000 +0.41	15.29	14.68	14.70	72,298,416
01 Jun 20	14.80000 +0.44	14.84	14.41	14.48	52,476,736
29 May 20	14.36000 -1.13	14.77	14.29	14.75	59,572,752
28 May 20	15.49000 +0.10	15.75	15.36	15.39	72,571,272
27 May 20	15.39000 +0.08	15.45	15.22	15.31	35,544,328
26 May 20	15.31000 +0.06	15.39	15.16	15.38	33,127,876
25 May 20	15.25000 +0.50	15.26	14.82	14.90	52,135,700
22 May 20	14.75000 -0.30	15.08	14.75	15.08	48,662,612
21 May 20	15.05000 -0.22	15.38	14.99	15.36	38,327,900
20 May 20	15.27000 -0.08	15.45	15.15	15.31	37,692,300
19 May 20	15.35000 -0.11	15.70	15.30	15.70	42,413,864
18 May 20	15.46000 +0.20	15.56	15.26	15.32	51,225,936
15 May 20	15.26000 -0.09	15.46	15.09	15.40	55,022,104
14 May 20	15.35000 -0.34	15.69	15.27	15.61	57,264,224
13 May 20	15.69000 -0.05	15.75	15.52	15.71	45,708,228
12 May 20	15.74000 -0.01	15.83	15.65	15.77	43,994,848
11 May 20	15.75000 -0.14	15.96	15.72	15.88	58,748,184
08 May 20	15.89000 +0.17	15.93	15.69	15.84	63,756,064
07 May 20	15.72000 -0.15	15.92	15.68	15.76	49,295,884
06 May 20	15.87000 -0.37	16.11	15.67	16.01	91,552,624
30 Apr 20	16.24000 -0.27	16.54	16.15	16.52	59,730,408
29 Apr 20	16.51000 +0.36	16.66	16.10	16.10	50,707,404
28 Apr 20	16.15000 +0.24	16.35	15.93	15.97	51,766,640
27 Apr 20	15.91000 +0.07	16.24	15.82	15.84	43,557,260
24 Apr 20	15.84000 -0.05	15.90	15.72	15.86	34,260,796
23 Apr 20	15.89000 -0.06	16.04	15.68	15.95	50,066,864
22 Apr 20	15.95000 +0.02	15.95	15.60	15.85	45,900,468
21 Apr 20	15.93000 +0.05	16.17	15.71	15.90	72,101,088
20 Apr 20	15.88000 +0.06	15.92	15.33	15.82	66,933,120
17 Apr 20	15.82000 +0.06	15.89	15.67	15.88	51,105,848
16 Apr 20	15.76000 +0.46	15.93	15.46	15.60	83,885,352
15 Apr 20	15.30000 -0.29	15.61	15.21	15.50	44,248,544
14 Apr 20	15.59000 +0.52	15.83	15.12	15.20	82,433,920
13 Apr 20	15.07000 +0.38	15.15	14.61	14.69	47,921,492
10 Apr 20	14.69000 -0.25	15.17	14.58	14.90	66,553,780
09 Apr 20	14.94000 -0.23	15.18	14.84	15.18	38,659,332
08 Apr 20	15.17000 +0.01	15.24	14.97	15.09	41,813,636
07 Apr 20	15.16000 +0.13	15.32	15.04	15.30	64,231,644
03 Apr 20	15.03000 -0.06	15.16	14.92	14.96	33,392,200
02 Apr 20	15.09000 +0.12	15.09	14.82	14.90	39,451,320
01 Apr 20	14.97000 +0.10	15.33	14.79	14.90	58,373,596
31 Mar 20	14.87000 -0.33	15.35	14.70	15.30	69,537,192
30 Mar 20	15.20000 -0.05	15.47	14.97	15.09	78,898,560
27 Mar 20	15.25000 +0.13	15.50	15.10	15.33	70,991,400
26 Mar 20	15.12000 -0.05	15.27	14.82	14.85	60,870,444
25 Mar 20	15.17000 +0.65	15.28	14.54	14.77	91,658,680
24 Mar 20	14.52000 +0.44	14.66	14.20	14.31	54,728,524
23 Mar 20	14.08000 -0.41	14.25	13.80	13.98	52,340,292
20 Mar 20	14.49000 +0.49	14.60	13.90	14.18	64,316,724
19 Mar 20	14.00000 -0.42	14.50	13.40	14.22	104,088,960
18 Mar 20	14.42000 -0.67	15.21	14.40	15.06	91,866,720
17 Mar 20	15.09000 -0.20	15.58	14.88	15.25	87,532,696
16 Mar 20	15.29000 -0.82	16.07	15.22	16.06	100,658,888
13 Mar 20	16.11000 -0.28	16.25	15.40	15.63	91,755,408
12 Mar 20	16.39000 +0.14	16.54	15.93	16.11	70,934,632
11 Mar 20	16.25000 -0.14	16.66	16.18	16.45	74,638,192
10 Mar 20	16.39000 +0.22	16.60	15.95	16.29	71,118,840
09 Mar 20	16.17000 -0.32	16.38	15.84	16.19	84,758,000
06 Mar 20	16.49000 -0.55	16.90	16.40	16.81	87,520,560
05 Mar 20	17.04000 +0.23	17.17	16.50	16.70	114,883,552
04 Mar 20	16.81000 +0.20	17.35	16.41	16.75	160,972,048
03 Mar 20	16.61000 -0.08	16.90	16.24	16.79	147,133,648
02 Mar 20	16.69000 +0.50	17.01	16.40	16.41	179,390,480
28 Feb 20	16.19000 +0.36	16.47	15.62	15.70	160,963,040
27 Feb 20	15.83000 -0.16	16.15	15.72	16.04	99,061,488
26 Feb 20	15.99000 +0.73	16.46	15.03	15.10	214,158,720
25 Feb 20	15.26000 +0.17	15.53	15.03	15.05	95,768,232
24 Feb 20	15.09000 -0.24	15.31	14.85	15.28	84,240,472
21 Feb 20	15.33000 -0.31	15.64	15.20	15.60	84,402,344
20 Feb 20	15.64000 +0.16	15.66	15.40	15.41	82,978,440
19 Feb 20	15.48000 -0.02	15.64	15.32	15.46	58,011,332
18 Feb 20	15.50000 -0.24	15.72	15.41	15.56	75,872,056
17 Feb 20	15.74000 -0.16	16.10	15.54	16.03	98,722,392
14 Feb 20	15.90000 +0.51	15.95	15.39	15.45	95,305,968
13 Feb 20	15.39000 +0.48	15.58	15.11	15.12	109,993,536
12 Feb 20	14.91000 -0.06	15.08	14.75	14.83	64,811,584
11 Feb 20	14.97000 +0.14	15.25	14.70	14.71	84,994,832
10 Feb 20	14.83000 +0.43	15.00	14.13	14.19	111,229,576
07 Feb 20	14.40000 -0.15	14.50	14.20	14.37	68,873,216
06 Feb 20	14.55000 +0.07	14.68	14.30	14.59	103,926,560
05 Feb 20	14.48000 +0.17	14.62	14.08	14.20	116,900,952
04 Feb 20	14.31000 +0.33	14.38	13.86	14.10	111,986,792
03 Feb 20	13.98000 -1.35	14.24	13.80	13.90	182,050,960
23 Jan 20	15.33000 -0.54	15.75	15.23	15.61	82,177,128
22 Jan 20	15.87000 +0.42	15.91	15.28	15.44	96,210,888
21 Jan 20	15.45000 -0.53	15.88	15.43	15.82	91,010,840
20 Jan 20	15.98000 -0.14	16.17	15.80	16.12	58,488,756
17 Jan 20	16.12000 +0.09	16.23	15.99	16.10	47,033,224
16 Jan 20	16.03000 -0.10	16.28	15.99	16.16	62,351,564
15 Jan 20	16.13000 -0.22	16.43	16.06	16.35	54,985,272
14 Jan 20	16.35000 -0.13	16.59	16.27	16.50	59,886,640
13 Jan 20	16.48000 +0.46	16.52	16.07	16.09	90,169,928
10 Jan 20	16.02000 -0.26	16.34	15.90	16.30	95,677,136
09 Jan 20	16.28000 +0.76	16.40	15.96	16.18	194,617,664
08 Jan 20	15.52000 -0.27	15.63	15.41	15.60	88,280,528
07 Jan 20	15.79000 +0.11	15.82	15.58	15.72	85,522,488
06 Jan 20	15.68000 -0.27	15.81	15.55	15.80	126,336,544
03 Jan 20	15.95000 -0.31	16.38	15.75	16.38	107,482,376
02 Jan 20	16.26000 +0.08	16.78	16.23	16.45	100,291,512
31 Dec 19	16.18000 -0.09	16.46	15.96	16.17	65,668,276
30 Dec 19	16.27000 +0.40	16.27	15.86	16.17	78,213,136
27 Dec 19	15.87000 -0.04	16.13	15.80	15.84	70,806,288
26 Dec 19	15.91000 +0.61	15.99	15.38	15.41	99,278,328
25 Dec 19	15.30000 -0.11	15.44	15.14	15.37	64,419,144
24 Dec 19	15.41000 -0.23	15.72	15.30	15.64	68,488,120
23 Dec 19	15.64000 -0.36	16.14	15.56	15.97	70,098,280
20 Dec 19	16.00000 +0.14	16.15	15.85	15.90	63,127,248
19 Dec 19	15.86000 +0.00	16.13	15.79	15.85	51,777,864
18 Dec 19	15.86000 -0.13	16.10	15.78	15.95	59,943,768
17 Dec 19	15.99000 +0.30	16.35	15.52	15.62	121,468,768
16 Dec 19	15.69000 -0.01	15.71	15.34	15.60	89,967,784
13 Dec 19	15.70000 +0.35	15.83	15.52	15.54	86,499,112
12 Dec 19	15.35000 -0.23	15.70	15.22	15.58	55,930,296
11 Dec 19	15.58000 +0.11	15.81	15.31	15.58	64,224,116
10 Dec 19	15.47000 -0.07	15.57	15.28	15.38	55,704,904
09 Dec 19	15.54000 +0.56	15.57	14.97	14.98	105,230,808
06 Dec 19	14.98000 +0.08	14.98	14.76	14.88	37,377,432
05 Dec 19	14.90000 +0.02	14.96	14.67	14.95	50,157,916
04 Dec 19	14.88000 -0.08	14.94	14.72	14.89	45,203,624
03 Dec 19	14.96000 +0.00	15.12	14.78	14.89	70,181,368
02 Dec 19	14.96000 +0.53	15.03	14.50	14.50	103,091,504
29 Nov 19	14.43000 +0.03	14.55	14.25	14.34	37,102,000
28 Nov 19	14.40000 -0.26	14.71	14.30	14.67	41,635,808
27 Nov 19	14.66000 -0.11	14.81	14.55	14.69	41,354,072
26 Nov 19	14.77000 -0.08	14.92	14.63	14.90	64,429,776
25 Nov 19	14.85000 +0.48	15.01	14.44	14.45	119,458,480
22 Nov 19	14.37000 +0.08	14.42	14.13	14.30	54,009,032
21 Nov 19	14.29000 -0.07	14.36	14.10	14.20	58,366,424
20 Nov 19	14.36000 -0.14	14.61	14.33	14.43	51,031,432
19 Nov 19	14.50000 +0.36	14.55	14.10	14.14	75,773,472
18 Nov 19	14.14000 +0.09	14.31	13.84	14.03	85,220,536
15 Nov 19	14.05000 -0.09	14.22	13.98	14.15	56,253,112
14 Nov 19	14.14000 -0.04	14.24	14.09	14.20	38,784,020
13 Nov 19	14.18000 +0.02	14.23	14.06	14.22	37,401,452
12 Nov 19	14.16000 +0.04	14.27	14.04	14.19	46,709,936
11 Nov 19	14.12000 -0.50	14.52	14.05	14.50	104,941,680
08 Nov 19	14.62000 -0.13	14.88	14.61	14.83	51,741,680
07 Nov 19	14.75000 +0.08	14.83	14.59	14.64	43,325,848
06 Nov 19	14.67000 -0.30	14.90	14.64	14.90	67,675,072
05 Nov 19	14.97000 +0.18	15.15	14.57	14.86	95,030,024
04 Nov 19	14.79000 -0.03	14.89	14.58	14.85	74,053,960
01 Nov 19	14.82000 +0.41	14.90	14.24	14.40	90,355,872
31 Oct 19	14.41000 -0.18	14.70	14.28	14.59	74,286,984
30 Oct 19	14.59000 -0.10	14.88	14.46	14.62	85,584,328
29 Oct 19	14.69000 -0.21	14.87	14.60	14.87	81,273,448
28 Oct 19	14.90000 -0.63	15.30	14.81	15.30	135,174,800
25 Oct 19	15.53000 +0.15	15.59	15.23	15.46	48,497,356
24 Oct 19	15.38000 +0.06	15.54	15.20	15.39	48,181,800
23 Oct 19	15.32000 -0.37	15.62	15.21	15.60	57,263,152
22 Oct 19	15.69000 -0.09	15.86	15.39	15.84	62,113,552
21 Oct 19	15.78000 +0.46	15.99	15.40	15.45	84,727,968
18 Oct 19	15.32000 -0.36	16.07	15.29	15.73	69,496,616
17 Oct 19	15.68000 -0.12	15.88	15.55	15.80	45,303,904
16 Oct 19	15.80000 +0.20	16.44	15.63	15.67	107,589,328
15 Oct 19	15.60000 +0.00	15.87	15.51	15.60	51,497,404
14 Oct 19	15.60000 -0.11	16.01	15.54	15.75	87,518,624
11 Oct 19	15.71000 +0.06	15.90	15.53	15.69	90,121,216
10 Oct 19	15.65000 -0.02	15.85	15.44	15.70	91,465,744
09 Oct 19	15.67000 +0.56	15.95	15.07	15.08	126,282,776
08 Oct 19	15.11000 +0.81	15.40	14.35	14.35	141,094,448
30 Sep 19	14.30000 +0.06	14.44	14.16	14.19	38,395,920
27 Sep 19	14.24000 -0.22	14.49	14.13	14.46	48,706,712
26 Sep 19	14.46000 +0.11	14.82	14.39	14.40	69,631,496
25 Sep 19	14.35000 -0.04	14.46	14.18	14.36	42,859,320
24 Sep 19	14.39000 -0.09	14.61	14.37	14.48	42,956,560
23 Sep 19	14.48000 -0.10	14.65	14.38	14.56	54,874,496
20 Sep 19	14.58000 -0.23	14.86	14.51	14.81	74,044,568
19 Sep 19	14.81000 -0.04	14.91	14.66	14.85	49,623,560
18 Sep 19	14.85000 +0.37	15.03	14.43	14.55	98,342,440
17 Sep 19	14.48000 +0.01	14.68	14.35	14.44	66,242,528
16 Sep 19	14.47000 -0.17	14.78	14.39	14.74	93,197,592
12 Sep 19	14.64000 +0.69	14.69	14.10	14.10	149,205,136
11 Sep 19	13.95000 -0.04	14.03	13.83	14.00	52,080,148
10 Sep 19	13.99000 -0.08	14.08	13.85	14.08	49,868,412
09 Sep 19	14.07000 +0.30	14.10	13.82	13.82	109,716,192
06 Sep 19	13.77000 +0.06	13.81	13.41	13.71	91,392,736
05 Sep 19	13.71000 -0.16	14.05	13.58	13.83	159,212,704
04 Sep 19	13.87000 +0.57	13.89	13.30	13.30	132,013,056
03 Sep 19	13.30000 -0.18	13.50	13.17	13.50	90,008,896
02 Sep 19	13.48000 +0.03	13.55	13.31	13.36	92,011,080
30 Aug 19	13.45000 -0.26	13.84	13.34	13.83	96,740,408
29 Aug 19	13.71000 -0.54	14.33	13.47	14.23	103,608,920
28 Aug 19	14.25000 -0.12	14.41	14.13	14.35	41,600,808
27 Aug 19	14.37000 -0.07	14.56	14.34	14.52	68,389,328
26 Aug 19	14.44000 -0.03	14.53	14.10	14.12	57,215,372
23 Aug 19	14.47000 +0.11	14.62	14.33	14.48	53,907,760
22 Aug 19	14.36000 -0.18	14.69	14.25	14.54	50,113,464
21 Aug 19	14.54000 +0.09	14.70	14.36	14.36	48,057,376
20 Aug 19	14.45000 +0.17	14.64	14.19	14.21	75,814,896
19 Aug 19	14.28000 +0.43	14.30	13.91	14.07	66,556,564
16 Aug 19	13.85000 -0.10	14.11	13.83	13.98	40,764,744
15 Aug 19	13.95000 +0.32	13.97	13.43	13.46	47,122,716
14 Aug 19	13.63000 -0.05	13.95	13.56	13.92	47,705,360
13 Aug 19	13.68000 -0.24	13.91	13.58	13.77	45,569,640
12 Aug 19	13.92000 +0.41	13.95	13.47	13.54	54,022,928
09 Aug 19	13.51000 -0.25	13.85	13.43	13.79	51,221,380
08 Aug 19	13.76000 +0.04	13.88	13.72	13.85	37,753,376
07 Aug 19	13.72000 +0.19	13.92	13.58	13.61	60,726,820
06 Aug 19	13.53000 +0.14	13.68	13.17	13.20	85,029,488
05 Aug 19	13.39000 -0.43	13.77	13.38	13.71	69,833,784
02 Aug 19	13.82000 -0.01	13.92	13.55	13.60	82,901,456
01 Aug 19	13.83000 -0.38	14.22	13.75	14.10	105,050,592
31 Jul 19	14.21000 -0.41	14.43	14.07	14.43	99,681,808
30 Jul 19	14.62000 +0.15	14.71	14.46	14.46	49,053,228
29 Jul 19	14.47000 -0.01	14.56	14.40	14.44	48,834,648
26 Jul 19	14.48000 +0.12	14.57	14.17	14.20	62,211,512
25 Jul 19	14.36000 +0.05	14.37	14.11	14.36	59,792,592
24 Jul 19	14.31000 +0.01	14.47	14.21	14.38	70,762,824
23 Jul 19	14.30000 -0.20	14.56	14.19	14.48	93,236,952
22 Jul 19	14.50000 +0.12	14.85	14.39	14.40	120,274,448
19 Jul 19	14.38000 +0.83	14.44	13.99	14.22	201,070,784
18 Jul 19	13.55000 -0.01	13.66	13.41	13.55	42,227,152
17 Jul 19	13.56000 +0.04	13.69	13.41	13.43	46,438,888
16 Jul 19	13.52000 +0.17	13.61	13.33	13.37	60,448,712
15 Jul 19	13.35000 -0.20	13.47	13.15	13.45	88,474,792
12 Jul 19	13.55000 +0.08	13.66	13.43	13.47	58,287,132
11 Jul 19	13.47000 +0.01	13.65	13.39	13.57	53,494,204
10 Jul 19	13.46000 -0.02	13.66	13.37	13.60	64,973,800
09 Jul 19	13.48000 +0.04	13.82	13.42	13.48	95,501,952
08 Jul 19	13.44000 -0.10	13.88	13.25	13.47	119,110,648
05 Jul 19	13.54000 -0.10	13.71	13.44	13.56	73,832,792
04 Jul 19	13.64000 +0.28	13.96	13.37	13.37	143,888,016
03 Jul 19	13.36000 +0.16	13.55	13.05	13.20	131,539,536
02 Jul 19	13.20000 +0.18	13.21	12.93	13.00	70,997,128
01 Jul 19	13.02000 +0.26	13.07	12.84	12.89	78,277,024
28 Jun 19	12.76000 -0.06	12.85	12.69	12.83	36,515,536
27 Jun 19	12.82000 +0.05	12.90	12.77	12.80	59,419,568
26 Jun 19	12.77000 -0.11	12.88	12.71	12.86	49,825,184
25 Jun 19	12.88000 -0.18	13.09	12.78	13.04	53,345,924
24 Jun 19	13.06000 +0.05	13.08	12.88	13.00	46,078,940
21 Jun 19	13.01000 -0.19	13.24	12.98	13.13	70,459,584
20 Jun 19	13.20000 +0.36	13.21	12.78	12.85	85,345,072
19 Jun 19	12.84000 +0.04	13.09	12.79	13.02	50,201,204
18 Jun 19	12.80000 -0.04	12.88	12.61	12.85	33,701,476
17 Jun 19	12.84000 -0.04	12.91	12.68	12.79	31,424,172
14 Jun 19	12.88000 +0.15	12.98	12.78	12.80	64,286,788
13 Jun 19	12.73000 -0.11	12.84	12.65	12.80	40,162,356
12 Jun 19	12.84000 -0.09	12.90	12.69	12.88	42,433,432
11 Jun 19	12.93000 +0.14	13.00	12.78	12.79	61,321,036
10 Jun 19	12.79000 +0.25	12.96	12.56	12.68	60,131,080
06 Jun 19	12.54000 -0.02	12.74	12.53	12.57	53,516,940
05 Jun 19	12.56000 +0.41	12.77	12.21	12.29	97,320,496
04 Jun 19	12.15000 -0.03	12.25	12.06	12.21	30,661,548
03 Jun 19	12.18000 +0.02	12.34	12.10	12.22	38,566,372
31 May 19	12.16000 -0.01	12.29	12.10	12.15	33,134,088
30 May 19	12.17000 -0.06	12.27	12.04	12.27	34,317,736
29 May 19	12.23000 -0.15	12.35	12.21	12.24	32,952,734
28 May 19	12.38000 -0.30	12.38	12.11	12.25	66,481,908
27 May 19	12.68000 +0.11	12.69	12.32	12.56	62,090,424
24 May 19	12.57000 +0.00	12.76	12.54	12.64	35,641,756
23 May 19	12.57000 -0.17	12.72	12.40	12.69	46,032,192
22 May 19	12.74000 +0.04	12.88	12.67	12.70	49,088,232
21 May 19	12.70000 +0.13	12.79	12.56	12.59	42,007,960
20 May 19	12.57000 -0.05	12.78	12.45	12.69	48,374,896
17 May 19	12.62000 -0.36	13.00	12.58	12.98	50,102,524
16 May 19	12.98000 +0.03	13.01	12.86	12.92	58,013,408
15 May 19	12.95000 +0.11	13.12	12.90	12.93	67,191,288
14 May 19	12.84000 +0.03	13.05	12.63	12.70	61,099,168
13 May 19	12.81000 -0.16	12.90	12.60	12.69	46,348,468
10 May 19	12.97000 +0.46	13.01	12.52	12.63	81,590,592
09 May 19	12.51000 -0.33	12.90	12.43	12.80	73,458,704
08 May 19	12.84000 -0.10	12.98	12.75	12.80	47,978,492
07 May 19	12.94000 +0.11	13.07	12.83	12.98	68,326,152
06 May 19	12.83000 -0.66	13.28	12.68	13.08	105,870,824
30 Apr 19	13.49000 +0.03	13.51	13.21	13.38	64,324,324
29 Apr 19	13.46000 +0.22	13.60	13.30	13.33	101,660,096
26 Apr 19	13.24000 -0.06	13.42	13.16	13.28	69,230,632
25 Apr 19	13.30000 -0.06	13.50	13.29	13.37	82,730,104
24 Apr 19	13.36000 -0.04	13.51	13.20	13.45	90,331,248
23 Apr 19	13.40000 +0.00	13.55	13.36	13.43	100,408,704
22 Apr 19	13.40000 -0.80	13.97	13.38	13.97	191,237,584
19 Apr 19	14.20000 +0.20	14.23	13.91	14.00	72,193,472
18 Apr 19	14.00000 -0.19	14.19	13.85	14.17	102,873,448
17 Apr 19	14.19000 -0.29	14.47	14.10	14.40	92,546,992
16 Apr 19	14.48000 +0.64	14.53	13.60	13.87	144,519,552
15 Apr 19	13.84000 -0.06	14.36	13.83	14.21	131,361,200
12 Apr 19	13.90000 -0.30	14.27	13.80	14.23	121,859,736
11 Apr 19	14.20000 -0.45	14.82	14.14	14.60	105,521,376
10 Apr 19	14.65000 -0.27	14.81	14.43	14.76	112,801,328
09 Apr 19	14.92000 +0.46	14.94	14.46	14.75	167,896,784
08 Apr 19	14.46000 -0.09	14.88	14.29	14.60	120,475,016
04 Apr 19	14.55000 -0.06	14.87	14.39	14.63	122,366,544
03 Apr 19	14.61000 +0.17	14.66	14.27	14.38	106,417,280
02 Apr 19	14.44000 -0.23	14.68	14.36	14.68	129,784,360
01 Apr 19	14.67000 +0.43	15.08	14.33	14.45	211,533,152
29 Mar 19	14.24000 +0.86	14.25	13.36	13.46	185,868,512
28 Mar 19	13.38000 -0.31	13.74	13.38	13.59	99,538,992
27 Mar 19	13.69000 +0.36	13.70	13.36	13.50	104,542,328
26 Mar 19	13.33000 -0.13	13.70	13.28	13.50	100,749,408
25 Mar 19	13.46000 -0.48	13.75	13.44	13.71	106,469,912
22 Mar 19	13.94000 -0.20	14.13	13.76	14.08	89,304,104
21 Mar 19	14.14000 -0.23	14.60	14.03	14.36	123,285,504
20 Mar 19	14.37000 +0.13	14.48	13.98	14.24	128,574,784
19 Mar 19	14.24000 -0.16	14.76	14.10	14.40	136,365,312
18 Mar 19	14.40000 +0.62	14.57	13.67	13.86	212,330,592
15 Mar 19	13.78000 +0.53	13.78	13.15	13.26	183,941,920
14 Mar 19	13.25000 +0.00	13.62	13.13	13.16	122,983,792
13 Mar 19	13.25000 +0.22	13.49	12.75	13.00	174,530,816
12 Mar 19	13.03000 +0.00	13.25	12.90	13.20	127,228,056
11 Mar 19	13.03000 -0.01	13.12	12.59	12.84	157,693,744
08 Mar 19	13.04000 -0.49	13.53	12.98	13.22	154,561,040
07 Mar 19	13.53000 -0.46	13.95	13.32	13.95	166,214,032
06 Mar 19	13.99000 -0.17	14.27	13.72	14.18	123,890,656
05 Mar 19	14.16000 +0.26	14.42	13.80	13.90	180,256,624
04 Mar 19	13.90000 +0.55	14.33	13.39	13.40	289,119,296
01 Mar 19	13.35000 +0.14	13.36	13.00	13.31	122,436,784
28 Feb 19	13.21000 -0.09	13.54	13.09	13.25	122,031,952
27 Feb 19	13.30000 +0.07	13.63	13.11	13.26	147,928,656
26 Feb 19	13.23000 -0.39	13.68	13.18	13.50	196,937,840
25 Feb 19	13.62000 +0.73	13.69	12.90	12.97	216,806,256
22 Feb 19	12.89000 +0.03	12.93	12.61	12.81	86,489,096
21 Feb 19	12.86000 -0.28	13.08	12.78	13.07	92,037,328
20 Feb 19	13.14000 +0.35	13.28	12.72	12.83	140,971,552
19 Feb 19	12.79000 -0.16	13.10	12.70	13.02	118,405,904
18 Feb 19	12.95000 +0.28	12.97	12.70	12.83	99,174,824
15 Feb 19	12.67000 -0.71	13.28	12.64	13.28	110,555,144
14 Feb 19	13.38000 +0.10	13.43	13.12	13.15	71,702,048
13 Feb 19	13.28000 +0.41	13.28	12.77	12.84	84,046,152
12 Feb 19	12.87000 +0.01	12.87	12.59	12.79	58,077,992
11 Feb 19	12.86000 -0.01	12.94	12.47	12.70	64,534,376
01 Feb 19	12.87000 -0.01	13.00	12.56	12.96	68,743,568
31 Jan 19	12.88000 +0.18	12.94	12.64	12.83	63,221,340
30 Jan 19	12.70000 +0.11	13.08	12.48	12.50	89,720,664
29 Jan 19	12.59000 +0.35	12.64	12.14	12.24	73,293,168
28 Jan 19	12.24000 -0.06	12.54	12.15	12.36	45,527,752
25 Jan 19	12.30000 +0.36	12.51	11.93	12.04	86,935,312
24 Jan 19	11.94000 +0.03	12.00	11.73	11.94	34,761,760
23 Jan 19	11.91000 -0.14	12.09	11.87	12.03	35,431,272
22 Jan 19	12.05000 +0.01	12.28	11.95	12.00	59,699,096
21 Jan 19	12.04000 -0.03	12.23	11.85	12.06	57,815,848
18 Jan 19	12.07000 +0.30	12.10	11.75	11.84	59,946,416
17 Jan 19	11.77000 -0.09	11.95	11.72	11.88	44,602,176
16 Jan 19	11.86000 +0.18	11.90	11.50	11.64	59,280,056
15 Jan 19	11.68000 -0.09	11.78	11.23	11.78	110,127,232
14 Jan 19	11.77000 -0.22	11.94	11.65	11.90	48,589,412
11 Jan 19	11.99000 -0.01	12.12	11.90	12.05	45,969,452
10 Jan 19	12.00000 -0.14	12.10	11.94	12.07	38,889,984
09 Jan 19	12.14000 +0.15	12.34	11.92	12.04	64,084,408
08 Jan 19	11.99000 -0.17	12.19	11.72	12.18	43,213,592
07 Jan 19	12.16000 -0.07	12.47	12.06	12.40	53,357,624
04 Jan 19	12.23000 +0.33	12.28	11.75	11.80	56,734,220
03 Jan 19	11.90000 +0.19	12.00	11.61	11.67	55,001,420
02 Jan 19	11.71000 -0.08	11.83	11.52	11.74	37,972,904
28 Dec 18	11.79000 +0.04	11.95	11.70	11.82	47,249,288
27 Dec 18	11.75000 -0.06	12.14	11.75	11.97	43,913,776
26 Dec 18	11.81000 -0.12	11.96	11.62	11.87	42,974,156
25 Dec 18	11.93000 -0.04	12.00	11.67	11.75	53,547,184
24 Dec 18	11.97000 +0.02	12.00	11.61	11.75	66,742,640
21 Dec 18	11.95000 -0.42	12.34	11.53	12.27	97,176,800
20 Dec 18	12.37000 -0.09	12.66	12.21	12.53	59,302,064
19 Dec 18	12.46000 -0.07	12.83	12.44	12.68	44,080,036
18 Dec 18	12.53000 -0.47	12.95	12.49	12.83	60,321,408
17 Dec 18	13.00000 +0.00	13.06	12.81	12.95	43,234,952
14 Dec 18	13.00000 -0.33	13.35	12.98	13.30	46,271,532
13 Dec 18	13.33000 +0.44	13.46	13.05	13.10	79,902,352
12 Dec 18	12.89000 +0.09	13.22	12.83	12.98	71,541,728
11 Dec 18	12.80000 +0.36	12.84	12.46	12.49	58,344,356
10 Dec 18	12.44000 -0.24	12.79	12.33	12.63	45,170,872
07 Dec 18	12.68000 +0.00	12.91	12.61	12.63	43,437,256
06 Dec 18	12.68000 -0.05	12.78	12.53	12.53	42,810,220
05 Dec 18	12.73000 +0.05	12.87	12.46	12.51	61,213,008
04 Dec 18	12.68000 -0.42	12.99	12.46	12.99	110,553,232
03 Dec 18	13.10000 +0.00	13.45	12.67	13.36	118,389,312
30 Nov 18	13.10000 +0.19	13.12	12.74	12.91	34,080,180
29 Nov 18	12.91000 -0.45	13.58	12.88	13.45	56,648,188
28 Nov 18	13.36000 +0.57	13.36	12.80	12.81	46,293,296
27 Nov 18	12.79000 -0.26	13.09	12.75	13.04	33,139,364
26 Nov 18	13.05000 +0.05	13.45	12.81	13.09	48,361,544
23 Nov 18	13.00000 -0.22	13.24	12.76	13.18	37,793,856
22 Nov 18	13.22000 -0.20	13.46	13.03	13.42	39,241,188
21 Nov 18	13.42000 +0.13	13.67	13.12	13.17	53,021,496
20 Nov 18	13.29000 -0.23	13.68	13.11	13.39	62,512,672
19 Nov 18	13.52000 +0.52	13.58	13.00	13.00	86,988,584
16 Nov 18	13.00000 +0.23	13.15	12.59	12.70	60,604,324
15 Nov 18	12.77000 +0.16	12.78	12.51	12.60	29,894,208
14 Nov 18	12.61000 +0.14	12.91	12.55	12.60	70,583,296
13 Nov 18	12.47000 +0.12	12.50	12.12	12.14	36,053,040
12 Nov 18	12.35000 +0.17	12.42	12.10	12.16	51,283,012
09 Nov 18	12.18000 -0.20	12.50	12.16	12.26	43,277,240
08 Nov 18	12.38000 -0.01	12.65	12.31	12.48	41,508,048
07 Nov 18	12.39000 -0.11	12.60	12.28	12.48	44,243,624
06 Nov 18	12.50000 +0.22	12.51	12.12	12.25	66,901,932
05 Nov 18	12.28000 -0.41	12.51	12.10	12.45	87,101,256
02 Nov 18	12.69000 -0.15	13.26	12.40	13.19	135,392,000
01 Nov 18	12.84000 +0.24	13.25	12.70	12.94	101,978,864
31 Oct 18	12.60000 +0.29	12.80	12.06	12.34	74,321,328
30 Oct 18	12.31000 +0.23	12.57	11.92	12.30	98,396,744
29 Oct 18	12.08000 -0.32	12.58	11.75	12.48	97,684,320
26 Oct 18	12.40000 +0.25	12.80	12.08	12.13	133,584,360
25 Oct 18	12.15000 +0.64	12.15	11.16	11.30	125,185,064
24 Oct 18	11.51000 +0.19	11.79	11.31	11.36	58,871,892
23 Oct 18	11.32000 -0.35	11.75	11.26	11.65	58,757,376
22 Oct 18	11.67000 +0.50	11.81	11.35	11.35	100,649,736
19 Oct 18	11.17000 +0.51	11.23	10.57	10.65	83,353,408
18 Oct 18	10.66000 -0.22	10.92	10.56	10.80	47,451,288
17 Oct 18	10.88000 +0.18	10.96	10.72	10.83	46,557,904
16 Oct 18	10.70000 -0.35	11.27	10.56	11.09	74,729,096
15 Oct 18	11.05000 -0.32	11.38	11.00	11.38	48,443,272
12 Oct 18	11.37000 +0.39	11.44	10.99	11.03	67,984,680
11 Oct 18	10.98000 -0.37	11.25	10.90	11.08	78,560,744
10 Oct 18	11.35000 +0.13	11.44	11.09	11.25	47,717,404
09 Oct 18	11.22000 -0.13	11.39	11.05	11.32	60,628,988
08 Oct 18	11.35000 -0.82	11.80	11.27	11.64	100,016,016
28 Sep 18	12.17000 -0.09	12.51	12.00	12.29	110,168,448
27 Sep 18	12.26000 -0.14	12.39	12.16	12.39	69,964,672
26 Sep 18	12.40000 +0.04	12.65	12.16	12.42	104,809,280
25 Sep 18	12.36000 -0.79	12.68	12.23	12.67	132,593,464
21 Sep 18	13.15000 +0.59	13.33	12.48	12.60	104,111,584
20 Sep 18	12.56000 -0.15	12.77	12.45	12.66	78,334,400
19 Sep 18	12.71000 +0.57	12.99	12.06	12.09	139,028,720
18 Sep 18	12.14000 +0.17	12.19	11.78	11.88	59,822,736
17 Sep 18	11.97000 -0.05	12.01	11.64	11.90	59,319,808
14 Sep 18	12.02000 +0.16	12.05	11.66	11.86	55,276,064
13 Sep 18	11.86000 +0.19	11.95	11.56	11.89	57,226,968
12 Sep 18	11.67000 +0.02	11.81	11.46	11.75	43,206,324
11 Sep 18	11.65000 -0.15	11.88	11.42	11.80	62,121,408
10 Sep 18	11.80000 +0.28	12.04	11.55	11.55	112,794,200
07 Sep 18	11.52000 +0.09	11.78	11.34	11.44	72,656,448
06 Sep 18	11.43000 -0.41	11.89	11.34	11.79	96,659,872
05 Sep 18	11.84000 -0.52	12.28	11.80	12.17	67,381,920
04 Sep 18	12.36000 +0.19	12.40	11.89	12.14	57,667,504
03 Sep 18	12.17000 -0.11	12.44	11.94	12.18	69,274,096
31 Aug 18	12.28000 +0.41	12.44	11.69	11.80	94,389,792
30 Aug 18	11.87000 -0.24	12.21	11.84	12.04	46,171,860
29 Aug 18	12.11000 +0.13	12.35	11.93	11.93	59,851,124
28 Aug 18	11.98000 -0.02	12.22	11.87	11.90	63,108,548
27 Aug 18	12.00000 +0.68	12.05	11.41	11.47	104,516,696
24 Aug 18	11.32000 +0.02	11.45	11.09	11.26	35,635,824
23 Aug 18	11.30000 -0.04	11.57	11.08	11.36	57,738,648
22 Aug 18	11.34000 -0.10	11.47	11.22	11.38	44,635,428
21 Aug 18	11.44000 +0.19	11.54	11.13	11.25	86,952,808
20 Aug 18	11.25000 +0.30	11.25	10.93	11.05	80,462,912
17 Aug 18	10.95000 -0.06	11.32	10.90	11.12	84,251,968
16 Aug 18	11.01000 +0.13	11.11	10.56	10.61	89,669,536
15 Aug 18	10.88000 -0.18	11.18	10.86	11.08	70,132,736
14 Aug 18	11.06000 -0.41	11.45	10.91	11.45	103,088,544
13 Aug 18	11.47000 -0.23	11.54	11.22	11.40	78,262,616
10 Aug 18	11.70000 +0.17	12.09	11.57	11.70	121,651,744
09 Aug 18	11.53000 +0.82	11.55	10.64	10.73	113,462,440
08 Aug 18	10.71000 -0.30	11.27	10.69	11.00	76,080,472
07 Aug 18	11.01000 +0.50	11.09	10.54	10.59	88,251,584
06 Aug 18	10.51000 -0.17	10.77	10.40	10.74	73,488,296
03 Aug 18	10.68000 -0.18	11.02	10.62	10.88	64,928,904
02 Aug 18	10.86000 -0.47	11.22	10.70	11.20	98,057,152
01 Aug 18	11.33000 -0.80	11.83	11.32	11.83	143,323,008
31 Jul 18	12.13000 +0.17	12.19	11.92	12.04	77,926,536
30 Jul 18	11.96000 +0.14	12.12	11.65	11.78	61,326,016
27 Jul 18	11.82000 -0.01	12.05	11.49	11.74	64,090,512
26 Jul 18	11.83000 -0.21	12.35	11.78	12.15	83,556,784
25 Jul 18	12.04000 +0.07	12.20	11.82	12.09	66,726,016
24 Jul 18	11.97000 +0.38	12.38	11.70	11.73	194,992,128
23 Jul 18	11.59000 +0.61	11.69	10.76	10.84	184,325,760
20 Jul 18	10.98000 +0.32	11.18	10.30	10.68	153,935,568
19 Jul 18	10.66000 +0.09	10.87	10.61	10.69	76,787,384
18 Jul 18	10.57000 -0.36	10.99	10.55	10.95	89,160,088
17 Jul 18	10.93000 +0.03	11.05	10.65	10.82	70,828,520
16 Jul 18	10.90000 -0.27	11.25	10.70	11.21	92,074,208
13 Jul 18	11.17000 -0.04	11.63	11.13	11.55	97,353,232
12 Jul 18	11.21000 +0.20	11.36	11.04	11.05	89,668,144
11 Jul 18	11.01000 -0.28	11.08	10.69	11.00	78,956,720
10 Jul 18	11.29000 +0.14	11.44	11.06	11.31	114,653,520
09 Jul 18	11.15000 +0.57	11.18	10.59	10.65	105,498,152
06 Jul 18	10.58000 -0.13	10.80	10.23	10.76	118,812,264
05 Jul 18	10.71000 -0.12	11.03	10.63	10.84	91,044,200
04 Jul 18	10.83000 -0.32	11.33	10.74	11.07	88,907,472
03 Jul 18	11.15000 +0.14	11.25	10.78	11.07	119,297,664
02 Jul 18	11.01000 -1.19	12.12	10.98	12.10	188,721,760
29 Jun 18	12.20000 +0.47	12.22	11.76	11.81	81,570,328
28 Jun 18	11.73000 -0.19	12.14	11.65	11.70	89,803,056
27 Jun 18	11.92000 -0.56	12.51	11.64	12.48	155,374,784
26 Jun 18	12.48000 -0.60	12.81	12.20	12.60	146,817,776
25 Jun 18	13.08000 -0.99	14.27	13.02	14.20	125,471,464
22 Jun 18	14.07000 -0.11	14.39	13.74	14.21	74,643,728
21 Jun 18	14.18000 +0.03	14.68	13.94	14.08	109,089,584
20 Jun 18	14.15000 +0.66	14.16	13.36	13.46	96,637,592
19 Jun 18	13.49000 -0.50	14.08	13.35	13.75	137,700,512
15 Jun 18	13.99000 +0.34	14.29	13.68	13.68	97,063,080
14 Jun 18	13.65000 -0.04	13.86	13.32	13.63	60,357,764
13 Jun 18	13.69000 +0.06	14.00	13.54	13.54	76,868,480
12 Jun 18	13.63000 +0.02	13.87	13.44	13.61	72,590,368
11 Jun 18	13.61000 +0.55	13.70	12.89	12.97	89,905,696
08 Jun 18	13.06000 -0.74	13.40	12.90	13.38	74,523,272
07 Jun 18	13.80000 +0.52	13.88	13.21	13.30	106,883,160
06 Jun 18	13.28000 -0.11	13.57	13.20	13.39	59,920,644
05 Jun 18	13.39000 +0.11	13.54	13.13	13.25	103,682,024
04 Jun 18	13.28000 +0.69	13.38	12.70	12.70	150,032,976
01 Jun 18	12.59000 +0.25	12.85	12.28	12.32	117,078,560
31 May 18	12.34000 +0.30	12.44	12.02	12.16	71,840,384
30 May 18	12.04000 -0.39	12.32	12.02	12.22	61,180,240
29 May 18	12.43000 -0.17	12.56	11.92	12.54	147,944,720
28 May 18	12.60000 -0.14	12.77	12.53	12.70	52,713,892
25 May 18	12.74000 +0.04	12.84	12.53	12.71	56,558,840
24 May 18	12.70000 -0.16	12.95	12.59	12.88	63,403,400
23 May 18	12.86000 -0.34	13.15	12.85	13.12	94,560,104
22 May 18	13.20000 -0.55	13.76	13.05	13.76	142,012,624
21 May 18	13.75000 -0.13	13.98	13.69	13.92	65,908,476
18 May 18	13.88000 +0.28	13.89	13.52	13.63	43,313,232
17 May 18	13.60000 -0.05	13.92	13.58	13.65	41,785,784
16 May 18	13.65000 -0.31	13.93	13.60	13.85	48,917,192
15 May 18	13.96000 +0.24	13.97	13.61	13.77	47,295,608
14 May 18	13.72000 +0.02	14.00	13.51	13.83	48,878,100
11 May 18	13.70000 -0.20	14.00	13.61	13.98	47,402,580
10 May 18	13.90000 +0.01	14.14	13.68	13.99	52,639,896
09 May 18	13.89000 +0.08	14.07	13.75	13.88	64,848,660
08 May 18	13.81000 +0.30	14.17	13.46	13.54	114,581,264
07 May 18	13.51000 +0.48	13.66	13.00	13.13	97,935,416
04 May 18	13.03000 -0.01	13.31	12.99	13.04	71,978,720
03 May 18	13.04000 -0.13	13.15	12.80	13.15	84,743,472
02 May 18	13.17000 +0.04	13.26	12.87	12.99	64,610,704
27 Apr 18	13.13000 -0.46	13.40	12.52	13.36	176,921,616
26 Apr 18	13.59000 -0.26	14.08	13.36	14.01	78,722,248
25 Apr 18	13.85000 -0.24	14.09	13.73	13.93	72,227,552
24 Apr 18	14.09000 +0.55	14.43	13.76	13.77	149,631,760
23 Apr 18	13.54000 +0.14	13.63	13.15	13.25	65,006,624
20 Apr 18	13.40000 -0.04	13.58	13.08	13.46	77,827,912
19 Apr 18	13.44000 -0.02	13.68	13.31	13.46	79,533,112
18 Apr 18	13.46000 +0.31	13.76	13.31	13.52	146,282,000
17 Apr 18	13.15000 -0.09	13.41	13.06	13.26	90,137,000
16 Apr 18	13.24000 -0.78	13.94	13.04	13.93	164,611,104
13 Apr 18	14.02000 -0.37	14.62	13.91	14.49	73,899,728
12 Apr 18	14.39000 -0.15	14.66	14.23	14.40	79,022,328
11 Apr 18	14.54000 +0.25	14.76	14.10	14.31	152,303,424
10 Apr 18	14.29000 +0.83	14.31	13.46	13.50	149,804,672
09 Apr 18	13.46000 -0.23	13.79	13.34	13.66	67,381,792
04 Apr 18	13.69000 +0.16	13.94	13.35	13.40	96,282,368
03 Apr 18	13.53000 -0.11	13.68	13.21	13.36	83,338,648
02 Apr 18	13.64000 +0.17	14.05	13.46	13.56	150,956,496
30 Mar 18	13.47000 -0.29	13.76	13.43	13.60	117,881,936
29 Mar 18	13.76000 +0.68	14.08	12.48	13.15	280,695,680
28 Mar 18	13.08000 -0.02	13.45	12.86	12.92	109,135,040
27 Mar 18	13.10000 +0.06	13.46	12.94	13.35	110,188,440
26 Mar 18	13.04000 -0.27	13.29	12.80	13.15	107,120,872
23 Mar 18	13.31000 -0.31	13.33	12.72	13.10	210,975,952
22 Mar 18	13.62000 -0.39	14.06	13.53	13.95	109,728,368
21 Mar 18	14.01000 +0.08	14.34	13.88	13.99	99,500,360
20 Mar 18	13.93000 -0.14	14.03	13.71	13.86	90,616,688
19 Mar 18	14.07000 -0.54	14.56	14.00	14.56	119,186,904
16 Mar 18	14.61000 +0.02	14.86	14.51	14.53	95,596,264
15 Mar 18	14.59000 +0.02	14.68	14.41	14.57	76,064,768
14 Mar 18	14.57000 +0.04	14.70	14.30	14.43	84,977,872
13 Mar 18	14.53000 -0.04	14.72	14.43	14.48	97,397,888
12 Mar 18	14.57000 -0.68	15.10	14.37	15.10	200,962,752
09 Mar 18	15.25000 -0.29	15.70	14.99	15.61	110,353,088
08 Mar 18	15.54000 +0.13	15.65	15.27	15.42	75,850,192
07 Mar 18	15.41000 -0.14	15.86	15.26	15.47	113,134,792
06 Mar 18	15.55000 +0.69	15.59	14.60	15.00	174,218,320
05 Mar 18	14.86000 +0.06	15.38	14.77	14.92	121,588,904
02 Mar 18	14.80000 +0.10	14.99	14.30	14.48	116,683,128
01 Mar 18	14.70000 +0.07	15.06	14.38	14.42	135,507,584
28 Feb 18	14.63000 +0.12	14.85	14.05	14.26	144,939,568
27 Feb 18	14.51000 -0.58	15.00	14.32	14.98	186,818,352
26 Feb 18	15.09000 -0.55	15.79	14.40	15.67	202,375,520
23 Feb 18	15.64000 +0.21	15.91	15.32	15.48	106,256,744
22 Feb 18	15.43000 +0.23	15.79	15.27	15.50	104,835,840
14 Feb 18	15.20000 +0.09	15.35	14.74	15.10	80,986,136
13 Feb 18	15.11000 +0.61	15.65	14.66	14.76	187,797,872
12 Feb 18	14.50000 +0.31	14.56	13.89	14.20	199,513,968
09 Feb 18	14.19000 -1.48	15.37	14.10	15.06	326,039,104
08 Feb 18	15.67000 -0.67	16.32	15.20	16.03	234,483,072
07 Feb 18	16.34000 -1.69	18.46	16.23	18.35	310,223,680
06 Feb 18	18.03000 -0.66	18.27	17.40	18.20	230,049,744
05 Feb 18	18.69000 +0.27	18.74	17.95	18.20	189,982,000
02 Feb 18	18.42000 +0.84	18.48	17.00	17.30	212,407,248
01 Feb 18	17.58000 +0.35	17.85	17.18	17.35	224,772,640
31 Jan 18	17.23000 +0.71	17.29	16.49	16.61	199,998,704
30 Jan 18	16.52000 -0.46	17.13	16.36	16.96	162,162,672
29 Jan 18	16.98000 -0.21	17.48	16.68	17.33	171,133,088
26 Jan 18	17.19000 +0.09	17.56	16.91	17.10	162,439,088
25 Jan 18	17.10000 -0.74	17.81	16.70	17.77	245,924,192
24 Jan 18	17.84000 +0.09	18.40	17.70	17.78	192,938,128
23 Jan 18	17.75000 +0.22	18.35	17.65	17.65	258,624,832
22 Jan 18	17.53000 +0.24	17.72	17.16	17.27	146,284,368
19 Jan 18	17.29000 -0.28	18.00	17.10	17.70	195,930,688
18 Jan 18	17.57000 -0.36	18.09	17.32	17.90	188,233,856
17 Jan 18	17.93000 +0.25	18.21	17.04	17.40	275,189,248
16 Jan 18	17.68000 +1.08	17.99	16.34	16.45	322,472,000
15 Jan 18	16.60000 +0.90	16.87	16.00	16.18	257,430,544
12 Jan 18	15.70000 -0.08	16.34	15.57	15.68	139,410,528
11 Jan 18	15.78000 -0.08	15.95	15.34	15.74	118,174,576
10 Jan 18	15.86000 +0.16	16.26	15.60	15.70	143,295,216
09 Jan 18	15.70000 +0.08	15.96	15.44	15.45	146,255,664
08 Jan 18	15.62000 +0.33	16.30	15.46	15.72	278,218,624
05 Jan 18	15.29000 +0.78	15.95	14.45	14.55	261,799,616
04 Jan 18	14.51000 +0.07	14.84	14.39	14.57	146,757,424
03 Jan 18	14.44000 -0.18	15.15	14.34	14.72	190,744,080
02 Jan 18	14.62000 +0.47	15.08	14.30	14.30	183,889,088
29 Dec 17	14.15000 +0.44	14.32	13.61	13.67	126,685,808
28 Dec 17	13.71000 +0.06	13.83	13.32	13.60	92,536,120
27 Dec 17	13.65000 -0.20	13.95	13.46	13.70	107,345,360
26 Dec 17	13.85000 +0.30	13.87	13.45	13.63	115,205,728
25 Dec 17	13.55000 +0.47	13.94	13.33	13.33	186,833,936
22 Dec 17	13.08000 +0.05	13.16	12.94	13.00	99,055,896
21 Dec 17	13.03000 +0.94	13.24	12.12	12.13	196,797,520
20 Dec 17	12.09000 -0.29	12.31	11.89	12.24	106,499,144
19 Dec 17	12.38000 +0.25	12.40	12.06	12.18	69,737,328
18 Dec 17	12.13000 -0.02	12.36	11.88	12.16	84,246,792
15 Dec 17	12.15000 -0.52	12.65	12.06	12.51	116,453,128
14 Dec 17	12.67000 +0.08	12.98	12.46	12.56	101,192,024
13 Dec 17	12.59000 +0.03	12.64	12.35	12.59	77,135,048
12 Dec 17	12.56000 -0.35	13.04	12.53	12.83	95,430,184
11 Dec 17	12.91000 +0.17	12.92	12.44	12.65	106,158,240
08 Dec 17	12.74000 -0.10	12.75	12.29	12.70	144,830,400
07 Dec 17	12.84000 +0.14	13.35	12.72	12.73	156,682,944
06 Dec 17	12.70000 -0.10	13.05	12.51	12.68	123,000,392
05 Dec 17	12.80000 -0.02	13.17	12.54	12.70	228,522,656
04 Dec 17	12.82000 +0.07	12.85	12.33	12.70	123,880,744
01 Dec 17	12.75000 +0.15	13.25	12.50	12.60	200,143,232
30 Nov 17	12.60000 -0.25	13.09	12.27	13.00	235,714,064
29 Nov 17	12.85000 +1.17	12.85	11.68	11.80	247,745,296
28 Nov 17	11.68000 -0.28	11.95	11.42	11.95	92,654,120
27 Nov 17	11.96000 +0.02	12.33	11.66	11.94	130,655,568
24 Nov 17	11.94000 +0.08	12.09	11.70	11.80	100,370,312
23 Nov 17	11.86000 -0.19	12.37	11.65	12.04	155,091,824
22 Nov 17	12.05000 +0.03	12.38	11.95	12.20	214,544,528
21 Nov 17	12.02000 +0.28	12.41	11.67	11.69	243,130,944
20 Nov 17	11.74000 +0.01	11.75	11.35	11.63	126,232,856
17 Nov 17	11.73000 +0.30	11.75	11.33	11.43	258,259,888
16 Nov 17	11.43000 +0.72	11.44	10.69	10.72	255,354,784
15 Nov 17	10.71000 +0.25	10.73	10.35	10.39	100,870,376
14 Nov 17	10.46000 +0.14	10.52	10.19	10.30	84,182,088
13 Nov 17	10.32000 -0.12	10.53	10.28	10.43	84,422,656
10 Nov 17	10.44000 -0.19	10.70	10.38	10.67	83,633,608
09 Nov 17	10.63000 +0.15	10.66	10.45	10.48	50,874,064
08 Nov 17	10.48000 +0.04	10.60	10.38	10.38	71,641,512
07 Nov 17	10.44000 +0.06	10.53	10.33	10.41	83,264,272
06 Nov 17	10.38000 -0.28	10.64	10.28	10.58	82,297,944
03 Nov 17	10.66000 -0.17	10.83	10.43	10.80	99,839,224
02 Nov 17	10.83000 +0.06	10.89	10.65	10.70	83,585,664
01 Nov 17	10.77000 -0.12	11.21	10.71	10.91	173,845,088
31 Oct 17	10.89000 +0.12	10.92	10.67	10.79	97,024,464
30 Oct 17	10.77000 +0.13	10.78	10.53	10.62	126,882,248
27 Oct 17	10.64000 +0.00	10.92	10.51	10.70	129,417,032
26 Oct 17	10.64000 -0.22	10.95	10.56	10.81	117,330,736
25 Oct 17	10.86000 +0.06	11.15	10.80	10.83	97,638,656
24 Oct 17	10.80000 +0.31	10.89	10.53	10.65	127,323,680
23 Oct 17	10.49000 +0.12	10.54	10.31	10.37	67,798,280
20 Oct 17	10.37000 +0.11	10.37	10.22	10.27	41,327,832
19 Oct 17	10.26000 +0.01	10.36	10.20	10.26	57,295,004
18 Oct 17	10.25000 +0.03	10.27	10.18	10.22	41,237,204
17 Oct 17	10.22000 +0.04	10.25	10.14	10.17	40,065,560
16 Oct 17	10.18000 -0.09	10.34	10.17	10.31	57,536,432
13 Oct 17	10.27000 -0.05	10.38	10.24	10.32	65,698,224
12 Oct 17	10.32000 -0.12	10.45	10.23	10.45	78,408,216
11 Oct 17	10.44000 -0.02	10.59	10.37	10.49	74,703,272
10 Oct 17	10.46000 -0.08	10.63	10.40	10.59	77,929,968
09 Oct 17	10.54000 +0.14	10.82	10.52	10.70	110,998,936
29 Sep 17	10.40000 -0.04	10.53	10.33	10.48	50,157,216
28 Sep 17	10.44000 -0.33	10.79	10.41	10.77	83,540,016
27 Sep 17	10.77000 +0.12	10.78	10.58	10.71	47,741,800
26 Sep 17	10.65000 +0.08	10.79	10.54	10.59	53,843,944
25 Sep 17	10.57000 -0.74	11.03	10.53	11.01	158,683,184
22 Sep 17	11.31000 -0.02	11.53	11.21	11.32	66,040,624
21 Sep 17	11.33000 +0.04	11.49	11.25	11.33	90,467,840
20 Sep 17	11.29000 -0.30	11.63	11.26	11.58	123,308,992
19 Sep 17	11.59000 +0.14	12.01	11.46	11.51	182,444,480
18 Sep 17	11.45000 -0.20	12.05	11.38	11.71	182,134,320
15 Sep 17	11.65000 +0.33	12.00	11.25	11.30	233,659,504
14 Sep 17	11.32000 +0.59	11.33	10.72	10.73	199,089,264
13 Sep 17	10.73000 +0.02	10.87	10.67	10.71	69,198,448
12 Sep 17	10.71000 -0.19	10.96	10.63	10.88	79,499,288
11 Sep 17	10.90000 -0.16	11.23	10.78	11.15	102,665,704
08 Sep 17	11.06000 +0.16	11.21	10.74	10.90	119,873,432
07 Sep 17	10.90000 +0.41	11.12	10.55	10.56	188,973,280
06 Sep 17	10.49000 -0.03	10.56	10.40	10.46	46,181,816
05 Sep 17	10.52000 +0.24	10.55	10.24	10.24	79,020,760
04 Sep 17	10.28000 +0.07	10.32	10.15	10.19	35,227,340
01 Sep 17	10.21000 -0.10	10.34	10.10	10.30	67,882,960
31 Aug 17	10.31000 -0.10	10.46	10.27	10.38	37,115,064
30 Aug 17	10.41000 +0.13	10.48	10.33	10.35	62,752,048
29 Aug 17	10.28000 -0.10	10.43	10.26	10.39	32,191,960
28 Aug 17	10.38000 +0.12	10.48	10.22	10.29	74,355,504
25 Aug 17	10.26000 +0.15	10.28	10.08	10.08	42,456,720
24 Aug 17	10.11000 -0.07	10.20	10.05	10.17	31,590,612
23 Aug 17	10.18000 -0.08	10.33	10.15	10.23	43,931,088
22 Aug 17	10.26000 +0.14	10.53	10.21	10.34	90,642,504
21 Aug 17	10.12000 +0.01	10.17	10.05	10.06	36,074,356
18 Aug 17	10.11000 +0.13	10.14	9.91	9.94	54,611,864
17 Aug 17	9.98000 +0.09	10.00	9.85	9.88	36,938,120
16 Aug 17	9.89000 +0.00	9.94	9.81	9.90	27,577,892
15 Aug 17	9.89000 +0.00	9.98	9.83	9.88	35,924,228
14 Aug 17	9.89000 +0.05	9.93	9.80	9.86	58,403,768
11 Aug 17	9.84000 -0.35	10.17	9.80	10.10	68,484,216
10 Aug 17	10.19000 +0.00	10.21	10.00	10.17	50,988,692
09 Aug 17	10.19000 +0.12	10.22	10.06	10.09	58,276,608
08 Aug 17	10.07000 -0.01	10.14	9.98	10.09	59,687,624
07 Aug 17	10.08000 -0.01	10.13	9.98	10.10	49,910,516
04 Aug 17	10.09000 -0.04	10.24	10.05	10.12	69,698,408
03 Aug 17	10.13000 -0.07	10.27	10.03	10.20	68,668,224
02 Aug 17	10.20000 -0.38	10.64	10.18	10.57	87,277,632
01 Aug 17	10.58000 +0.07	10.65	10.48	10.52	47,503,968
31 Jul 17	10.51000 -0.11	10.69	10.39	10.62	64,461,088
28 Jul 17	10.62000 +0.14	10.69	10.42	10.45	62,172,124
27 Jul 17	10.48000 +0.11	10.54	10.29	10.36	74,856,336
26 Jul 17	10.37000 -0.18	10.64	10.30	10.58	89,319,752
25 Jul 17	10.55000 -0.19	10.72	10.47	10.68	72,139,560
24 Jul 17	10.74000 -0.23	10.99	10.68	10.91	86,502,144
21 Jul 17	10.97000 -0.21	11.22	10.83	11.15	104,190,336
20 Jul 17	11.18000 +0.35	11.27	10.77	10.77	129,227,640
19 Jul 17	10.83000 -0.06	10.93	10.65	10.76	106,823,120
18 Jul 17	10.89000 +0.23	10.95	10.60	10.61	99,915,400
17 Jul 17	10.66000 -0.22	11.04	10.61	10.92	126,661,176
14 Jul 17	10.88000 +0.40	10.89	10.40	10.51	115,625,984
13 Jul 17	10.48000 +0.11	10.52	10.27	10.30	65,165,748
12 Jul 17	10.37000 -0.02	10.60	10.28	10.37	92,146,264
11 Jul 17	10.39000 +0.04	10.63	10.30	10.32	96,147,592
10 Jul 17	10.35000 +0.12	10.72	10.15	10.19	138,266,640
07 Jul 17	10.23000 +0.38	10.25	9.83	9.85	108,004,216
06 Jul 17	9.85000 -0.20	10.02	9.84	10.00	52,668,592
05 Jul 17	10.05000 +0.16	10.07	9.78	9.90	59,513,920
04 Jul 17	9.89000 -0.29	10.19	9.85	10.18	69,320,872
03 Jul 17	10.18000 +0.21	10.22	9.97	10.01	71,071,024
30 Jun 17	9.97000 -0.10	10.04	9.94	10.03	48,046,504
29 Jun 17	10.07000 +0.05	10.15	9.94	10.06	60,001,520
28 Jun 17	10.02000 -0.15	10.21	10.01	10.14	65,858,048
27 Jun 17	10.17000 -0.07	10.24	10.06	10.24	78,826,072
26 Jun 17	10.24000 +0.25	10.45	9.98	10.04	260,355,584
23 Jun 17	9.99000 +0.38	10.05	9.55	9.58	159,021,968
22 Jun 17	9.61000 +0.01	9.86	9.50	9.56	122,547,456
21 Jun 17	9.60000 +0.22	9.63	9.34	9.43	73,075,264
20 Jun 17	9.38000 -0.07	9.52	9.34	9.44	32,829,096
19 Jun 17	9.45000 +0.06	9.49	9.36	9.38	31,605,976
16 Jun 17	9.39000 -0.03	9.43	9.35	9.40	31,389,510
15 Jun 17	9.42000 -0.01	9.45	9.31	9.43	42,459,088
14 Jun 17	9.43000 -0.25	9.66	9.40	9.63	75,087,064
13 Jun 17	9.68000 +0.00	9.75	9.59	9.62	43,968,040
12 Jun 17	9.68000 +0.00	9.93	9.62	9.68	91,056,576
09 Jun 17	9.68000 -0.37	9.86	9.61	9.77	78,853,176
08 Jun 17	10.05000 +0.19	10.07	9.82	9.87	99,237,248
07 Jun 17	9.86000 +0.03	9.92	9.75	9.80	85,299,528
06 Jun 17	9.83000 +0.14	9.90	9.65	9.68	49,850,716
05 Jun 17	9.69000 -0.04	9.76	9.59	9.73	36,116,772
02 Jun 17	9.73000 -0.03	9.89	9.66	9.72	44,641,456
01 Jun 17	9.76000 +0.07	9.95	9.68	9.69	57,214,496
31 May 17	9.69000 +0.12	9.99	9.67	9.90	74,422,304
26 May 17	9.57000 -0.14	9.79	9.54	9.70	54,792,076
25 May 17	9.71000 +0.33	9.75	9.41	9.41	110,804,480
24 May 17	9.38000 +0.04	9.41	9.26	9.32	28,813,260
23 May 17	9.34000 +0.03	9.41	9.25	9.32	33,959,948
22 May 17	9.31000 -0.01	9.40	9.23	9.32	33,506,782
19 May 17	9.32000 +0.10	9.34	9.20	9.23	30,085,372
18 May 17	9.22000 +0.01	9.28	9.14	9.16	22,185,158
17 May 17	9.21000 -0.07	9.29	9.19	9.25	25,679,342
16 May 17	9.28000 +0.02	9.31	9.15	9.23	45,758,984
15 May 17	9.26000 +0.07	9.29	9.15	9.18	35,243,688
12 May 17	9.19000 +0.01	9.24	9.11	9.15	32,190,848
11 May 17	9.18000 +0.01	9.25	9.08	9.15	32,902,316
10 May 17	9.17000 -0.15	9.35	9.14	9.29	28,474,668
09 May 17	9.32000 -0.01	9.33	9.25	9.29	27,461,308
08 May 17	9.33000 -0.03	9.47	9.11	9.29	111,512,400
05 May 17	9.36000 +0.01	9.38	9.18	9.35	76,976,224
04 May 17	9.35000 -0.01	9.37	9.31	9.33	21,496,036
03 May 17	9.36000 +0.00	9.39	9.28	9.36	25,031,548
02 May 17	9.36000 -0.06	9.40	9.31	9.39	23,064,596
28 Apr 17	9.42000 -0.13	9.52	9.35	9.50	65,500,628
27 Apr 17	9.55000 -0.14	9.67	9.32	9.66	54,140,388
26 Apr 17	9.69000 -0.06	9.81	9.67	9.76	25,615,736
25 Apr 17	9.75000 -0.04	9.82	9.71	9.76	33,684,072
24 Apr 17	9.79000 +0.07	9.80	9.55	9.72	68,700,976
21 Apr 17	9.72000 +0.06	9.77	9.63	9.66	36,231,376
20 Apr 17	9.66000 +0.03	9.67	9.54	9.60	30,560,832
19 Apr 17	9.63000 +0.03	9.67	9.52	9.57	32,168,008
18 Apr 17	9.60000 -0.25	9.82	9.59	9.81	57,851,548
17 Apr 17	9.85000 -0.04	9.88	9.72	9.83	37,651,892
14 Apr 17	9.89000 -0.02	9.90	9.75	9.84	45,569,148
13 Apr 17	9.91000 -0.08	9.95	9.74	9.94	58,317,456
12 Apr 17	9.99000 +0.11	10.17	9.88	10.00	108,045,000
11 Apr 17	9.88000 +0.08	9.95	9.57	9.78	87,150,432
10 Apr 17	9.80000 +0.12	9.90	9.61	9.68	66,223,844
07 Apr 17	9.68000 +0.00	9.74	9.59	9.70	42,052,104
06 Apr 17	9.68000 +0.04	9.70	9.58	9.64	40,115,744
05 Apr 17	9.64000 +0.11	9.74	9.59	9.67	44,662,816
31 Mar 17	9.53000 +0.04	9.58	9.39	9.45	32,098,876
30 Mar 17	9.49000 +0.00	9.52	9.34	9.48	44,109,664
29 Mar 17	9.49000 -0.08	9.61	9.47	9.57	45,161,352
28 Mar 17	9.57000 -0.09	9.70	9.55	9.70	34,019,364
27 Mar 17	9.66000 -0.02	9.74	9.60	9.67	34,392,888
24 Mar 17	9.68000 +0.03	9.72	9.54	9.68	50,666,312
23 Mar 17	9.65000 +0.09	9.77	9.55	9.57	51,686,120
22 Mar 17	9.56000 -0.18	9.73	9.52	9.63	51,063,616
21 Mar 17	9.74000 +0.12	9.78	9.57	9.63	63,565,052
20 Mar 17	9.62000 -0.12	9.73	9.51	9.68	80,549,824
17 Mar 17	9.74000 -0.26	10.08	9.71	10.04	116,622,192
16 Mar 17	10.00000 -0.09	10.21	9.94	10.11	87,903,584
15 Mar 17	10.09000 -0.02	10.18	9.99	10.09	56,566,552
14 Mar 17	10.11000 +0.02	10.25	9.97	10.07	110,357,888
13 Mar 17	10.09000 +0.46	10.23	9.54	9.62	191,109,104
10 Mar 17	9.63000 -0.03	9.78	9.61	9.63	43,216,528
09 Mar 17	9.66000 +0.08	9.67	9.51	9.55	60,775,256
08 Mar 17	9.58000 +0.11	9.66	9.46	9.49	56,929,056
07 Mar 17	9.47000 +0.00	9.51	9.40	9.49	23,966,756
06 Mar 17	9.47000 +0.04	9.51	9.39	9.41	28,751,364
03 Mar 17	9.43000 +0.00	9.47	9.28	9.41	37,696,732
02 Mar 17	9.43000 -0.10	9.57	9.42	9.54	24,311,152
01 Mar 17	9.53000 +0.06	9.58	9.48	9.53	34,051,136
28 Feb 17	9.47000 +0.03	9.51	9.43	9.44	19,549,604
27 Feb 17	9.44000 -0.14	9.54	9.41	9.54	30,566,922
24 Feb 17	9.58000 -0.05	9.63	9.46	9.59	37,744,904
23 Feb 17	9.63000 -0.06	9.75	9.56	9.71	37,740,436
22 Feb 17	9.69000 -0.02	9.73	9.63	9.67	45,395,384
21 Feb 17	9.71000 +0.13	9.76	9.57	9.57	98,132,640
20 Feb 17	9.58000 +0.27	9.60	9.31	9.32	67,061,416
17 Feb 17	9.31000 -0.14	9.51	9.30	9.45	43,958,852
16 Feb 17	9.45000 +0.08	9.47	9.34	9.37	29,946,882
15 Feb 17	9.37000 -0.15	9.53	9.36	9.52	45,366,296
14 Feb 17	9.52000 +0.01	9.54	9.46	9.50	21,441,392
13 Feb 17	9.51000 +0.04	9.55	9.40	9.47	33,492,358
10 Feb 17	9.47000 -0.02	9.56	9.40	9.49	37,734,308
09 Feb 17	9.49000 +0.20	9.65	9.29	9.30	88,005,616
08 Feb 17	9.29000 +0.13	9.30	9.12	9.17	44,698,336
07 Feb 17	9.16000 +0.00	9.19	9.15	9.16	21,541,840
06 Feb 17	9.16000 -0.02	9.18	9.11	9.18	26,964,560
03 Feb 17	9.18000 -0.04	9.26	9.15	9.23	18,700,148
26 Jan 17	9.22000 +0.01	9.25	9.19	9.22	22,763,922
25 Jan 17	9.21000 +0.00	9.23	9.14	9.15	21,285,608
24 Jan 17	9.21000 -0.07	9.29	9.17	9.28	44,689,700
23 Jan 17	9.28000 +0.01	9.32	9.24	9.29	32,685,552
20 Jan 17	9.27000 +0.08	9.29	9.16	9.18	34,461,016
19 Jan 17	9.19000 +0.02	9.27	9.13	9.16	25,836,970
18 Jan 17	9.17000 +0.03	9.23	9.12	9.15	23,022,236
17 Jan 17	9.14000 -0.07	9.19	9.09	9.18	25,788,142
16 Jan 17	9.21000 +0.11	9.29	8.93	9.08	120,606,256
13 Jan 17	9.10000 +0.05	9.20	9.05	9.10	41,303,916
12 Jan 17	9.05000 -0.08	9.14	9.04	9.10	32,031,956
11 Jan 17	9.13000 -0.07	9.20	9.13	9.20	23,284,916
10 Jan 17	9.20000 +0.02	9.21	9.15	9.17	29,668,708
09 Jan 17	9.18000 +0.02	9.21	9.14	9.15	19,815,392
06 Jan 17	9.16000 -0.03	9.24	9.13	9.19	29,980,126
05 Jan 17	9.19000 -0.02	9.28	9.18	9.22	35,343,984
04 Jan 17	9.21000 +0.02	9.24	9.12	9.17	38,420,680
03 Jan 17	9.19000 +0.06	9.21	9.08	9.12	34,928,056
30 Dec 16	9.13000 +0.04	9.18	9.05	9.10	58,587,688
29 Dec 16	9.09000 -0.02	9.12	9.07	9.10	36,938,804
28 Dec 16	9.11000 -0.12	9.23	9.07	9.22	33,792,712
27 Dec 16	9.23000 +0.05	9.35	9.15	9.18	37,527,060
26 Dec 16	9.18000 +0.05	9.18	9.04	9.10	23,897,432
23 Dec 16	9.13000 -0.06	9.19	9.10	9.17	27,558,316
22 Dec 16	9.19000 -0.05	9.23	9.13	9.21	35,637,144
21 Dec 16	9.24000 +0.05	9.28	9.16	9.19	34,864,676
20 Dec 16	9.19000 -0.13	9.31	9.08	9.31	61,347,820
19 Dec 16	9.32000 -0.04	9.40	9.27	9.36	37,333,224
16 Dec 16	9.36000 +0.00	9.44	9.29	9.35	34,768,692
15 Dec 16	9.36000 -0.17	9.56	9.29	9.50	64,539,004
14 Dec 16	9.53000 +0.03	9.70	9.52	9.57	59,821,260
13 Dec 16	9.50000 -0.16	9.65	9.45	9.62	55,657,040
12 Dec 16	9.66000 -0.28	9.89	9.53	9.88	115,601,424
09 Dec 16	9.94000 +0.10	10.04	9.80	9.84	89,199,624
08 Dec 16	9.84000 -0.05	9.92	9.78	9.88	55,453,904
07 Dec 16	9.89000 +0.11	9.96	9.69	9.76	85,216,608
06 Dec 16	9.78000 -0.24	10.03	9.74	9.96	110,333,248
05 Dec 16	10.02000 -0.59	10.20	9.77	10.15	237,997,840
02 Dec 16	10.61000 -0.05	11.10	10.56	10.72	369,013,792
01 Dec 16	10.66000 +0.78	10.87	9.82	9.90	470,178,944
30 Nov 16	9.88000 -0.12	10.27	9.72	10.16	125,193,088
28 Nov 16	10.00000 -0.06	10.27	9.90	10.10	98,163,368
25 Nov 16	10.06000 +0.17	10.32	9.89	9.90	113,472,640
24 Nov 16	9.89000 +0.06	10.05	9.70	9.80	105,656,888
23 Nov 16	9.83000 +0.28	10.08	9.58	9.58	176,987,280
22 Nov 16	9.55000 +0.06	9.60	9.44	9.50	48,579,448
21 Nov 16	9.49000 +0.12	9.56	9.37	9.38	65,699,976
18 Nov 16	9.37000 +0.09	9.55	9.31	9.31	82,041,768
17 Nov 16	9.28000 -0.02	9.31	9.24	9.29	33,219,430
16 Nov 16	9.30000 -0.04	9.35	9.26	9.34	35,377,592
15 Nov 16	9.34000 +0.08	9.45	9.24	9.26	66,728,608
14 Nov 16	9.26000 +0.01	9.28	9.20	9.22	49,357,724
11 Nov 16	9.25000 +0.07	9.27	9.15	9.17	64,035,748
10 Nov 16	9.18000 +0.08	9.24	9.11	9.16	51,410,936
09 Nov 16	9.10000 +0.02	9.18	9.00	9.09	64,664,604
08 Nov 16	9.08000 +0.00	9.12	9.06	9.10	28,614,724
07 Nov 16	9.08000 +0.00	9.11	9.05	9.11	21,715,790
04 Nov 16	9.08000 -0.04	9.17	9.06	9.13	30,331,888
03 Nov 16	9.12000 +0.01	9.17	9.08	9.10	33,544,224
02 Nov 16	9.11000 -0.07	9.19	9.09	9.16	29,897,220
01 Nov 16	9.18000 +0.03	9.20	9.12	9.15	30,849,164
31 Oct 16	9.15000 -0.02	9.18	9.02	9.15	39,895,664
28 Oct 16	9.17000 +0.03	9.20	9.13	9.13	26,234,324
27 Oct 16	9.14000 -0.04	9.18	9.12	9.16	29,639,076
26 Oct 16	9.18000 -0.04	9.23	9.15	9.22	25,791,850
25 Oct 16	9.22000 -0.01	9.26	9.20	9.22	34,645,448
24 Oct 16	9.23000 +0.08	9.24	9.12	9.15	50,115,300
21 Oct 16	9.15000 -0.02	9.19	9.11	9.18	31,632,804
20 Oct 16	9.17000 +0.02	9.20	9.12	9.14	29,240,818
19 Oct 16	9.15000 -0.01	9.24	9.12	9.16	34,330,364
18 Oct 16	9.16000 +0.06	9.16	9.05	9.08	51,901,080
17 Oct 16	9.10000 -0.10	9.20	9.09	9.18	43,675,124
14 Oct 16	9.20000 +0.02	9.21	9.14	9.18	31,884,476
13 Oct 16	9.18000 -0.02	9.22	9.12	9.19	39,593,208
12 Oct 16	9.20000 -0.05	9.29	9.15	9.25	47,948,004
11 Oct 16	9.25000 -0.01	9.38	9.18	9.19	53,655,556
10 Oct 16	9.26000 -0.34	9.38	9.06	9.38	101,991,960
30 Sep 16	9.60000 +0.04	9.68	9.54	9.55	26,942,652
29 Sep 16	9.56000 +0.03	9.69	9.49	9.53	28,392,604
28 Sep 16	9.53000 -0.13	9.70	9.52	9.65	36,037,164
27 Sep 16	9.66000 +0.20	9.71	9.43	9.46	61,822,064
26 Sep 16	9.46000 -0.27	9.75	9.43	9.74	67,301,712
23 Sep 16	9.73000 -0.26	9.99	9.71	9.99	56,563,724
22 Sep 16	9.99000 +0.22	10.13	9.79	9.79	112,313,488
21 Sep 16	9.77000 +0.13	9.79	9.62	9.66	53,704,892
20 Sep 16	9.64000 -0.02	9.74	9.61	9.66	31,063,828
19 Sep 16	9.66000 -0.08	9.76	9.59	9.75	55,168,536
14 Sep 16	9.74000 +0.18	9.81	9.48	9.50	124,527,800
13 Sep 16	9.56000 +0.12	9.57	9.33	9.38	64,485,436
12 Sep 16	9.44000 +0.11	9.46	9.13	9.20	78,035,696
09 Sep 16	9.33000 -0.12	9.47	9.28	9.46	39,749,708
08 Sep 16	9.45000 -0.03	9.57	9.41	9.45	39,969,016
07 Sep 16	9.48000 +0.06	9.63	9.43	9.46	58,174,768
06 Sep 16	9.42000 +0.03	9.44	9.28	9.39	46,281,804
05 Sep 16	9.39000 -0.11	9.50	9.35	9.50	42,749,304
02 Sep 16	9.50000 +0.10	9.53	9.39	9.41	52,542,776
01 Sep 16	9.40000 -0.40	9.74	9.38	9.74	97,794,336
31 Aug 16	9.80000 +0.24	9.91	9.52	9.56	89,804,856
30 Aug 16	9.56000 +0.03	9.66	9.53	9.55	46,613,912
29 Aug 16	9.53000 +0.08	9.62	9.46	9.46	49,222,848
26 Aug 16	9.45000 -0.02	9.54	9.44	9.48	35,920,664
25 Aug 16	9.47000 -0.20	9.62	9.39	9.62	82,898,496
24 Aug 16	9.67000 -0.08	9.83	9.63	9.80	58,784,876
23 Aug 16	9.75000 -0.17	9.88	9.66	9.88	90,253,096
22 Aug 16	9.92000 -0.03	10.22	9.88	9.95	82,278,120
19 Aug 16	9.95000 -0.19	10.10	9.89	10.03	102,089,840
18 Aug 16	10.14000 +0.25	10.66	9.82	9.84	277,472,992
17 Aug 16	9.89000 -0.18	10.10	9.78	10.00	141,359,344
16 Aug 16	10.07000 -0.40	10.81	10.00	10.51	323,427,776
15 Aug 16	10.47000 +0.54	10.62	9.85	9.91	300,835,168
12 Aug 16	9.93000 +0.71	10.10	9.18	9.23	203,183,936
11 Aug 16	9.22000 -0.08	9.32	9.21	9.28	37,014,476
10 Aug 16	9.30000 -0.18	9.49	9.28	9.43	51,397,968
09 Aug 16	9.48000 +0.00	9.64	9.36	9.50	78,344,280
08 Aug 16	9.48000 +0.07	9.73	9.28	9.31	110,461,032
05 Aug 16	9.41000 +0.14	9.63	9.21	9.39	122,445,792
04 Aug 16	9.27000 +0.22	9.34	8.91	9.02	79,996,160
03 Aug 16	9.05000 +0.05	9.08	8.97	8.98	26,318,872
02 Aug 16	9.00000 +0.16	9.06	8.83	8.87	34,306,140
01 Aug 16	8.84000 -0.15	8.98	8.80	8.95	28,588,508
29 Jul 16	8.99000 -0.11	9.06	8.99	9.05	22,828,868
28 Jul 16	9.10000 +0.03	9.17	8.88	9.00	57,600,620
27 Jul 16	9.07000 -0.05	9.19	8.83	9.12	62,153,104
26 Jul 16	9.12000 +0.06	9.12	9.00	9.06	28,409,684
25 Jul 16	9.06000 +0.15	9.11	8.93	8.94	39,996,472
22 Jul 16	8.91000 -0.14	9.11	8.90	9.06	28,164,536
21 Jul 16	9.05000 +0.04	9.14	9.00	9.05	25,321,660
20 Jul 16	9.01000 -0.12	9.21	9.00	9.12	39,426,756
19 Jul 16	9.13000 -0.23	9.39	9.04	9.35	49,649,064
18 Jul 16	9.36000 +0.08	9.48	9.17	9.26	60,441,212
15 Jul 16	9.28000 +0.06	9.45	9.25	9.26	55,955,468
14 Jul 16	9.22000 +0.12	9.59	9.20	9.28	111,634,160
06 Jul 16	9.10000 -0.01	9.28	8.98	9.15	101,943,544
05 Jul 16	9.11000 +0.20	9.13	8.87	8.90	83,378,896
04 Jul 16	8.91000 +0.34	8.96	8.54	8.56	86,049,512
01 Jul 16	8.57000 -0.06	8.69	8.57	8.65	24,857,680
30 Jun 16	8.63000 +0.09	8.64	8.52	8.54	27,426,792
29 Jun 16	8.54000 +0.00	8.57	8.48	8.55	31,001,572
28 Jun 16	8.54000 -0.03	8.55	8.47	8.53	23,847,328
27 Jun 16	8.57000 +0.11	8.59	8.49	8.49	35,797,660
24 Jun 16	8.46000 +0.00	8.72	8.36	8.50	68,030,152
23 Jun 16	8.46000 -0.13	8.58	8.43	8.56	22,391,810
22 Jun 16	8.59000 +0.11	8.63	8.43	8.46	33,909,172
21 Jun 16	8.48000 -0.06	8.57	8.43	8.56	29,912,496
20 Jun 16	8.54000 +0.25	8.60	8.30	8.30	60,092,048
17 Jun 16	8.29000 +0.14	8.41	8.17	8.18	42,283,512
16 Jun 16	8.15000 -0.08	8.23	8.13	8.20	21,520,544
15 Jun 16	8.23000 +0.08	8.28	8.07	8.09	22,734,976
14 Jun 16	8.15000 -0.01	8.17	8.10	8.14	26,016,180
13 Jun 16	8.16000 -0.31	8.41	8.13	8.41	37,070,520
08 Jun 16	8.47000 -0.03	8.55	8.42	8.51	23,368,788
07 Jun 16	8.50000 +0.01	8.56	8.47	8.54	22,941,268
06 Jun 16	8.49000 -0.02	8.58	8.45	8.51	28,810,176
03 Jun 16	8.51000 +0.05	8.54	8.42	8.48	36,749,464
02 Jun 16	8.46000 +0.02	8.54	8.42	8.44	26,640,804
01 Jun 16	8.44000 -0.05	8.51	8.42	8.49	30,600,284
31 May 16	8.49000 +0.30	8.50	8.18	8.21	55,540,884
30 May 16	8.19000 -0.04	8.28	8.15	8.23	13,932,721
27 May 16	8.23000 +0.01	8.30	8.18	8.22	21,628,772
26 May 16	8.22000 -0.08	8.33	8.12	8.30	26,616,234
25 May 16	8.30000 -0.11	8.45	8.25	8.45	28,991,604
23 May 16	8.41000 -0.01	8.49	8.35	8.43	21,331,308
20 May 16	8.42000 +0.08	8.44	8.27	8.32	23,595,246
19 May 16	8.34000 -0.11	8.48	8.34	8.41	24,628,600
18 May 16	8.45000 -0.10	8.52	8.26	8.52	45,489,848
17 May 16	8.55000 -0.41	8.63	8.53	8.63	24,624,896
16 May 16	8.96000 +0.06	8.98	8.80	8.91	27,175,352
13 May 16	8.90000 +0.00	8.95	8.85	8.85	23,784,776
12 May 16	8.90000 +0.04	8.92	8.70	8.85	36,323,848
11 May 16	8.86000 +0.02	8.92	8.80	8.91	37,524,608
10 May 16	8.84000 -0.01	8.91	8.81	8.86	23,353,718
09 May 16	8.85000 -0.20	9.02	8.80	9.01	42,786,400
06 May 16	9.05000 -0.17	9.35	9.05	9.25	55,797,288
05 May 16	9.22000 +0.10	9.25	9.10	9.12	42,470,036
04 May 16	9.12000 +0.03	9.15	9.05	9.06	30,611,258
03 May 16	9.09000 +0.14	9.13	8.93	8.95	37,994,140
29 Apr 16	8.95000 -0.05	9.02	8.92	8.96	23,789,196
28 Apr 16	9.00000 -0.11	9.11	8.95	9.10	40,016,656
27 Apr 16	9.11000 +0.01	9.19	9.09	9.11	27,531,272
26 Apr 16	9.10000 +0.05	9.12	9.04	9.05	22,777,532
25 Apr 16	9.05000 -0.10	9.12	9.00	9.10	25,316,008
22 Apr 16	9.15000 +0.12	9.23	8.98	9.00	41,486,248
21 Apr 16	9.03000 -0.12	9.14	9.01	9.10	33,275,448
20 Apr 16	9.15000 -0.14	9.33	8.86	9.32	102,200,912
19 Apr 16	9.29000 +0.00	9.38	9.23	9.32	43,079,736
18 Apr 16	9.29000 -0.20	9.44	9.25	9.44	56,196,448
15 Apr 16	9.49000 +0.00	9.58	9.42	9.49	62,961,212
14 Apr 16	9.49000 +0.09	9.54	9.35	9.48	53,883,000
13 Apr 16	9.40000 +0.16	9.54	9.28	9.29	94,767,336
12 Apr 16	9.24000 -0.12	9.36	9.20	9.35	45,837,468
11 Apr 16	9.36000 +0.14	9.44	9.26	9.26	53,262,652
08 Apr 16	9.22000 -0.15	9.35	9.16	9.31	59,382,328
07 Apr 16	9.37000 -0.08	9.58	9.36	9.56	65,351,196
06 Apr 16	9.45000 -0.01	9.48	9.36	9.46	59,942,588
05 Apr 16	9.46000 +0.14	9.55	9.27	9.29	81,799,104
01 Apr 16	9.32000 +0.04	9.37	9.12	9.31	65,178,852
31 Mar 16	9.28000 -0.11	9.46	9.25	9.45	72,070,088
30 Mar 16	9.39000 +0.26	9.45	9.16	9.18	78,528,848
29 Mar 16	9.13000 -0.24	9.35	9.08	9.33	82,456,440
28 Mar 16	9.37000 -0.24	9.65	9.32	9.58	98,540,168
25 Mar 16	9.61000 +0.06	9.72	9.54	9.57	55,772,748
24 Mar 16	9.55000 -0.17	9.77	9.51	9.61	88,423,176
23 Mar 16	9.72000 -0.10	9.83	9.60	9.77	98,183,672
22 Mar 16	9.82000 -0.19	9.99	9.80	9.90	106,796,888
21 Mar 16	10.01000 +0.21	10.07	9.80	9.87	156,260,720
18 Mar 16	9.80000 +0.11	10.07	9.66	9.67	182,180,160
17 Mar 16	9.69000 +0.04	9.77	9.42	9.65	115,597,136
16 Mar 16	9.65000 -0.07	9.79	9.40	9.51	176,099,072
15 Mar 16	9.72000 +0.13	9.79	9.17	9.57	192,690,368
14 Mar 16	9.59000 +0.24	9.79	9.42	9.42	107,321,936
11 Mar 16	9.35000 -0.11	9.38	9.11	9.37	87,478,952
10 Mar 16	9.46000 -0.42	9.83	9.45	9.76	93,705,280
09 Mar 16	9.88000 -0.18	9.94	9.58	9.79	127,532,544
08 Mar 16	10.06000 -0.12	10.27	9.58	10.26	153,914,176
07 Mar 16	10.18000 -0.09	10.57	10.05	10.38	164,949,808
04 Mar 16	10.27000 -0.08	10.61	10.03	10.26	279,279,488
03 Mar 16	10.35000 -0.08	11.10	10.30	10.99	454,378,144
02 Mar 16	10.43000 +0.95	10.43	9.42	9.45	268,054,512
01 Mar 16	9.48000 +0.40	9.97	9.07	9.18	198,426,176
29 Feb 16	9.08000 +0.28	9.26	8.73	9.05	147,364,464
26 Feb 16	8.80000 +0.10	8.84	8.58	8.76	51,594,192
25 Feb 16	8.70000 -0.68	9.36	8.57	9.36	80,954,944
24 Feb 16	9.38000 +0.03	9.40	9.18	9.34	51,371,768
23 Feb 16	9.35000 +0.00	9.49	9.19	9.34	71,584,008
22 Feb 16	9.35000 +0.30	9.50	9.25	9.28	123,634,960
19 Feb 16	9.05000 -0.15	9.21	8.94	9.14	71,390,664
18 Feb 16	9.20000 +0.12	9.48	9.07	9.15	109,762,904
17 Feb 16	9.08000 +0.03	9.08	8.90	9.03	97,584,264
16 Feb 16	9.05000 +0.24	9.11	8.80	8.86	74,047,640
15 Feb 16	8.81000 -0.19	8.87	8.64	8.70	76,679,176
05 Feb 16	9.00000 -0.08	9.17	8.99	9.13	55,437,328
04 Feb 16	9.08000 -0.06	9.20	8.96	9.06	96,540,288
03 Feb 16	9.14000 +0.10	9.38	8.88	9.07	129,008,944
02 Feb 16	9.04000 +0.44	9.24	8.55	8.60	92,531,104
01 Feb 16	8.60000 -0.11	8.79	8.37	8.73	46,426,240
29 Jan 16	8.71000 +0.34	8.82	8.39	8.40	56,922,712
28 Jan 16	8.37000 -0.38	8.87	8.34	8.66	61,719,692
27 Jan 16	8.75000 +0.23	8.92	8.42	8.62	93,553,160
26 Jan 16	8.52000 -0.59	9.30	8.41	9.01	86,763,632
25 Jan 16	9.11000 +0.10	9.22	8.97	9.02	53,643,000
22 Jan 16	9.01000 +0.20	9.08	8.80	8.90	57,034,360
21 Jan 16	8.81000 -0.14	9.21	8.73	8.85	64,906,316
20 Jan 16	8.95000 -0.41	9.35	8.87	9.21	97,544,496
19 Jan 16	9.36000 +0.75	9.47	8.55	8.62	145,833,280
18 Jan 16	8.61000 +0.02	8.77	8.40	8.45	47,675,072
15 Jan 16	8.59000 -0.55	9.09	8.48	9.02	93,279,888
14 Jan 16	9.14000 +0.27	9.18	8.47	8.68	87,181,960
13 Jan 16	8.87000 -0.12	9.35	8.80	9.02	83,419,944
12 Jan 16	8.99000 +0.15	9.27	8.73	8.89	90,844,288
11 Jan 16	8.84000 -0.65	9.51	8.71	9.32	110,956,768
08 Jan 16	9.49000 +0.42	9.73	9.03	9.33	136,545,920
07 Jan 16	9.07000 -0.94	9.87	9.03	9.87	19,701,600
06 Jan 16	10.01000 +0.15	10.06	9.67	9.82	83,487,384
05 Jan 16	9.86000 +0.23	10.03	9.25	9.35	147,534,432
04 Jan 16	9.63000 -1.01	10.65	9.58	10.63	99,735,936
31 Dec 15	10.64000 -0.21	11.05	10.61	10.85	69,362,072
30 Dec 15	10.85000 -0.10	10.95	10.65	10.90	81,330,912
29 Dec 15	10.95000 +0.12	10.97	10.58	10.80	70,219,456
28 Dec 15	10.83000 -0.57	11.45	10.75	11.42	112,746,208
25 Dec 15	11.40000 +0.12	11.65	11.23	11.25	80,123,296
24 Dec 15	11.28000 -0.56	11.79	11.05	11.75	150,483,312
23 Dec 15	11.84000 -0.01	12.15	11.69	11.75	161,225,968
22 Dec 15	11.85000 -0.14	12.11	11.62	12.11	155,831,056
21 Dec 15	11.99000 +0.64	12.30	11.18	11.18	260,356,864
18 Dec 15	11.35000 -0.17	12.32	11.27	12.00	402,881,088
17 Dec 15	11.52000 +1.05	11.52	10.60	10.67	192,020,352
16 Dec 15	10.47000 -0.24	10.75	10.40	10.63	88,598,336
15 Dec 15	10.71000 +0.14	11.17	10.57	10.66	146,598,288
14 Dec 15	10.57000 +0.22	10.68	10.19	10.24	112,682,176
11 Dec 15	10.35000 -0.10	10.44	10.08	10.38	105,971,936
10 Dec 15	10.45000 -0.74	11.27	10.37	11.00	192,351,104
09 Dec 15	11.19000 +0.47	11.38	10.64	10.77	276,475,680
08 Dec 15	10.72000 -0.11	10.97	10.50	10.84	143,917,040
07 Dec 15	10.83000 -0.17	11.10	10.60	10.91	238,426,336
04 Dec 15	11.00000 -0.35	11.30	10.92	11.10	261,017,792
03 Dec 15	11.35000 -0.27	11.74	11.12	11.60	373,582,304
02 Dec 15	11.62000 +1.06	11.62	10.26	10.40	715,361,984
01 Dec 15	10.56000 +0.96	10.56	9.46	9.54	545,031,808
30 Nov 15	9.60000 +0.40	9.75	9.23	9.23	157,916,480
27 Nov 15	9.20000 -0.42	9.66	9.10	9.55	119,102,408
26 Nov 15	9.62000 +0.07	9.85	9.55	9.55	110,271,440
25 Nov 15	9.55000 +0.06	9.72	9.40	9.44	103,936,480
24 Nov 15	9.49000 -0.12	9.54	9.31	9.54	97,816,104
23 Nov 15	9.61000 -0.10	9.86	9.51	9.63	108,563,656
20 Nov 15	9.71000 +0.13	9.89	9.52	9.57	170,365,104
19 Nov 15	9.58000 -0.09	9.67	9.36	9.67	206,370,848
18 Nov 15	9.67000 +0.57	10.01	9.04	9.08	402,085,568
17 Nov 15	9.10000 +0.05	9.42	9.05	9.15	136,868,992
16 Nov 15	9.05000 +0.10	9.05	8.81	8.88	73,654,304
13 Nov 15	8.95000 -0.23	9.14	8.88	9.09	83,782,528
12 Nov 15	9.18000 -0.15	9.45	9.08	9.45	101,440,784
11 Nov 15	9.33000 +0.12	9.43	9.23	9.28	121,024,688
10 Nov 15	9.21000 -0.18	9.33	9.14	9.31	122,738,376
09 Nov 15	9.39000 +0.18	9.68	9.15	9.17	203,940,560
06 Nov 15	9.21000 +0.19	9.28	9.04	9.08	167,801,824
05 Nov 15	9.02000 +0.18	9.46	8.81	8.85	293,726,144
04 Nov 15	8.84000 +0.41	8.90	8.46	8.46	117,148,200
03 Nov 15	8.43000 -0.09	8.58	8.41	8.52	47,929,732
02 Nov 15	8.52000 -0.20	8.70	8.50	8.60	51,984,532
30 Oct 15	8.72000 +0.06	8.85	8.64	8.70	67,346,528
29 Oct 15	8.66000 +0.05	8.75	8.61	8.67	44,022,476
28 Oct 15	8.61000 -0.21	8.82	8.58	8.76	74,631,240
27 Oct 15	8.82000 -0.15	8.92	8.62	8.92	93,772,400
26 Oct 15	8.97000 -0.12	9.20	8.89	9.12	183,694,224
23 Oct 15	9.09000 +0.50	9.13	8.56	8.56	196,393,760
22 Oct 15	8.59000 -0.06	8.61	8.41	8.49	84,214,640
21 Oct 15	8.65000 +0.03	8.88	8.35	8.60	180,744,672
20 Oct 15	8.62000 +0.09	8.65	8.43	8.52	87,939,192
19 Oct 15	8.53000 -0.10	8.68	8.46	8.65	105,457,000
16 Oct 15	8.63000 +0.12	8.66	8.49	8.55	112,682,728
15 Oct 15	8.51000 +0.18	8.52	8.30	8.34	81,122,784
14 Oct 15	8.33000 -0.20	8.53	8.32	8.47	70,911,728
13 Oct 15	8.53000 -0.04	8.61	8.48	8.51	66,418,256
12 Oct 15	8.57000 +0.25	8.69	8.29	8.37	128,921,176
09 Oct 15	8.32000 +0.07	8.36	8.18	8.28	69,129,832
08 Oct 15	8.25000 +0.26	8.42	8.16	8.34	100,351,056
30 Sep 15	7.99000 +0.27	8.15	7.72	7.81	76,782,520
29 Sep 15	7.72000 -0.26	7.93	7.71	7.91	41,657,120
28 Sep 15	7.98000 -0.04	8.01	7.88	7.95	25,274,236
25 Sep 15	8.02000 -0.11	8.13	7.87	8.11	62,200,264
24 Sep 15	8.13000 +0.08	8.17	8.05	8.07	40,233,552
23 Sep 15	8.05000 -0.23	8.19	8.01	8.18	50,846,668
22 Sep 15	8.28000 +0.06	8.37	8.20	8.23	53,274,696
21 Sep 15	8.22000 +0.07	8.24	8.03	8.05	41,169,524
18 Sep 15	8.15000 +0.04	8.26	8.08	8.16	38,141,712
17 Sep 15	8.11000 -0.27	8.40	8.10	8.30	79,797,376
16 Sep 15	8.38000 +0.39	8.58	7.82	7.97	91,973,992
15 Sep 15	7.99000 -0.30	8.13	7.85	8.13	89,251,696
14 Sep 15	8.29000 +0.10	8.32	7.80	8.21	165,804,112
11 Sep 15	8.19000 -0.07	8.28	8.10	8.22	47,873,784
10 Sep 15	8.26000 +0.07	8.31	8.01	8.08	92,590,352
09 Sep 15	8.19000 +0.23	8.29	7.96	7.99	114,299,792
08 Sep 15	7.96000 +0.20	8.01	7.58	7.66	100,437,944
07 Sep 15	7.76000 -0.75	8.64	7.68	8.41	221,327,104
02 Sep 15	8.51000 -0.09	8.64	8.16	8.22	236,409,936
01 Sep 15	8.60000 +0.20	8.65	7.95	8.33	246,311,808
31 Aug 15	8.40000 +0.27	8.44	7.74	8.09	188,090,736
28 Aug 15	8.13000 +0.38	8.18	7.89	8.03	194,642,944
27 Aug 15	7.75000 +0.60	7.77	7.18	7.38	231,957,888
26 Aug 15	7.15000 +0.20	7.62	7.01	7.15	278,267,392
25 Aug 15	6.95000 -0.77	7.52	6.95	7.21	269,603,648
24 Aug 15	7.72000 -0.86	8.30	7.72	8.13	238,842,480
21 Aug 15	8.58000 -0.41	9.00	8.54	8.86	125,809,000
20 Aug 15	8.99000 -0.39	9.28	8.98	9.21	124,690,384
19 Aug 15	9.38000 +0.28	9.44	8.90	9.01	158,085,984
18 Aug 15	9.10000 -0.82	9.99	9.07	9.93	196,486,672
17 Aug 15	9.92000 +0.14	9.94	9.66	9.70	155,977,552
14 Aug 15	9.78000 +0.19	9.91	9.66	9.66	189,640,416
13 Aug 15	9.59000 +0.04	9.63	9.25	9.55	173,364,576
12 Aug 15	9.55000 -0.35	9.82	9.52	9.72	156,295,616
11 Aug 15	9.90000 +0.08	10.12	9.68	9.69	220,228,784
10 Aug 15	9.82000 +0.47	9.90	9.40	9.47	226,168,288
07 Aug 15	9.35000 +0.26	9.38	9.13	9.13	121,142,480
06 Aug 15	9.09000 -0.20	9.23	9.01	9.06	92,147,216
05 Aug 15	9.29000 -0.29	9.58	9.25	9.50	106,867,672
04 Aug 15	9.58000 +0.24	9.59	9.25	9.31	146,069,024
03 Aug 15	9.34000 +0.14	9.35	8.99	9.01	172,760,048
31 Jul 15	9.20000 +0.12	9.27	8.91	8.96	147,032,656
30 Jul 15	9.08000 -0.46	9.53	9.02	9.40	150,572,896
29 Jul 15	9.54000 +0.28	9.56	9.19	9.45	152,316,352
28 Jul 15	9.26000 -0.19	9.50	8.75	9.18	257,803,936
27 Jul 15	9.45000 -1.05	10.44	9.45	10.23	263,052,576
24 Jul 15	10.50000 +0.11	10.82	10.20	10.40	374,875,968
23 Jul 15	10.39000 +0.26	10.40	10.12	10.16	213,958,336
22 Jul 15	10.13000 -0.20	10.33	10.00	10.29	194,889,728
21 Jul 15	10.33000 -0.20	10.47	10.24	10.40	173,877,536
20 Jul 15	10.53000 -0.19	10.76	10.40	10.70	226,183,984
17 Jul 15	10.72000 +0.37	10.89	10.35	10.49	216,716,720
16 Jul 15	10.35000 -0.16	10.68	10.20	10.51	175,850,176
15 Jul 15	10.51000 -0.09	10.87	9.91	10.50	275,529,504
14 Jul 15	10.60000 -0.76	11.15	10.50	10.92	360,356,736
13 Jul 15	11.36000 +0.04	11.74	10.80	11.00	562,133,952
10 Jul 15	11.32000 +1.00	11.35	10.23	10.42	721,365,376
09 Jul 15	10.32000 +0.94	10.32	8.98	9.38	411,074,496
08 Jul 15	9.38000 -0.95	10.33	9.30	9.50	507,265,632
07 Jul 15	10.33000 +0.11	10.57	9.81	10.07	491,244,448
06 Jul 15	10.22000 +0.82	10.34	9.85	10.34	517,166,016
03 Jul 15	9.40000 -0.82	10.36	9.26	10.11	284,549,312
02 Jul 15	10.22000 -0.44	10.91	9.76	10.78	334,445,184
01 Jul 15	10.66000 -0.76	11.53	10.56	11.20	313,761,664
30 Jun 15	11.42000 +0.83	11.44	10.10	10.57	418,507,616
29 Jun 15	10.59000 +0.01	11.25	9.52	11.00	548,888,448
26 Jun 15	10.58000 -1.17	11.60	10.58	11.39	290,298,816
25 Jun 15	11.75000 -0.20	12.36	11.61	11.95	284,533,824
24 Jun 15	11.95000 +0.17	11.97	11.61	11.91	270,243,840
23 Jun 15	11.78000 +0.26	11.85	10.85	11.56	254,136,608
19 Jun 15	11.52000 -0.72	12.40	11.48	12.09	220,625,632
18 Jun 15	12.24000 -0.34	12.84	12.23	12.52	255,615,600
17 Jun 15	12.58000 +0.16	12.71	12.01	12.44	259,964,080
16 Jun 15	12.42000 -0.35	12.94	12.28	12.65	284,613,632
15 Jun 15	12.77000 -0.50	13.39	12.72	13.29	354,283,776
12 Jun 15	13.27000 +0.06	13.39	13.18	13.26	326,249,504
11 Jun 15	13.21000 -0.33	13.43	13.06	13.35	258,305,584
10 Jun 15	13.54000 +0.06	13.78	13.14	13.48	361,490,816
09 Jun 15	13.48000 -0.30	13.96	13.37	13.89	388,425,920
08 Jun 15	13.78000 +0.37	13.88	13.30	13.48	610,434,816
05 Jun 15	13.41000 +0.65	13.49	12.80	12.95	567,481,152
04 Jun 15	12.76000 +0.01	12.95	11.92	12.75	336,994,880
03 Jun 15	12.75000 +0.03	12.83	12.37	12.73	307,194,592
02 Jun 15	12.72000 +0.07	12.78	12.48	12.68	294,351,936
01 Jun 15	12.65000 +0.57	12.66	11.86	12.15	314,239,520
29 May 15	12.08000 -0.26	12.55	11.61	12.34	308,418,560
28 May 15	12.34000 -1.14	13.77	12.30	13.52	427,950,656
27 May 15	13.48000 -0.38	13.82	13.47	13.82	367,777,760
26 May 15	13.86000 +0.18	13.98	13.40	13.75	532,274,848
25 May 15	13.68000 +0.41	13.73	13.21	13.29	436,927,040
22 May 15	13.27000 +0.35	13.31	12.87	13.00	397,627,904
21 May 15	12.92000 +0.10	13.05	12.48	12.80	292,383,040
20 May 15	12.82000 -0.06	13.15	12.72	13.02	294,363,488
19 May 15	12.88000 +0.47	12.96	12.42	12.47	278,354,368
18 May 15	12.41000 -0.43	12.75	12.40	12.75	296,713,536
15 May 15	12.84000 -0.83	13.63	12.81	13.61	421,784,992
14 May 15	13.67000 -0.61	14.22	13.62	13.95	373,055,552
13 May 15	14.28000 +0.34	14.59	13.39	13.85	578,129,280
12 May 15	13.94000 -0.25	14.10	13.71	14.10	457,395,584
11 May 15	14.19000 +0.26	14.30	13.98	14.28	613,398,656
08 May 15	13.93000 +0.06	14.27	13.45	13.96	320,076,160
07 May 15	13.87000 +0.22	13.99	13.18	13.50	337,282,656
06 May 15	13.65000 +0.18	13.93	13.35	13.55	370,521,632
05 May 15	13.47000 -1.01	14.57	13.25	14.57	400,373,024
04 May 15	14.48000 -0.49	14.80	14.23	14.76	483,980,864
30 Apr 15	14.97000 +0.97	15.36	13.91	14.19	620,491,712
29 Apr 15	14.00000 +0.31	14.16	13.34	13.45	393,179,648
28 Apr 15	13.69000 -0.35	14.04	13.41	14.04	388,358,720
27 Apr 15	14.04000 +0.77	14.10	13.42	13.53	541,613,632
24 Apr 15	13.27000 -0.56	13.59	13.05	13.47	369,718,560
23 Apr 15	13.83000 -0.23	14.14	13.50	14.05	417,904,896
22 Apr 15	14.06000 +0.21	14.31	13.71	13.83	433,222,112
21 Apr 15	13.85000 +0.27	13.89	13.14	13.38	373,926,432
20 Apr 15	13.58000 -0.26	14.69	13.30	13.99	594,052,992
17 Apr 15	13.84000 +0.37	14.09	13.20	13.60	626,930,816
16 Apr 15	13.47000 +0.97	13.50	12.34	12.44	476,641,408
15 Apr 15	12.50000 -0.34	12.94	12.36	12.70	363,148,416
14 Apr 15	12.84000 -0.16	13.16	12.61	12.95	392,186,272
13 Apr 15	13.00000 +0.27	13.25	12.56	12.76	537,055,424
10 Apr 15	12.73000 -0.29	12.97	12.38	12.52	558,440,128
09 Apr 15	13.02000 +1.18	13.02	11.60	11.80	890,513,728
08 Apr 15	11.84000 +0.34	11.85	11.16	11.54	641,171,840
07 Apr 15	11.50000 +0.30	11.52	11.13	11.33	460,348,672
03 Apr 15	11.20000 -0.01	11.24	10.99	11.03	298,567,264
02 Apr 15	11.21000 -0.19	11.51	11.00	11.41	412,268,960
01 Apr 15	11.40000 -0.09	11.61	11.19	11.49	466,790,944
31 Mar 15	11.49000 -0.36	12.69	11.42	12.30	943,346,240
30 Mar 15	11.85000 +1.08	11.85	10.71	10.91	795,793,280
27 Mar 15	10.77000 +0.40	10.86	10.41	10.71	475,582,688
26 Mar 15	10.37000 +0.23	10.39	9.94	10.05	262,345,920
25 Mar 15	10.14000 -0.29	10.36	10.05	10.36	311,230,656
24 Mar 15	10.43000 -0.34	10.77	10.21	10.77	387,884,480
23 Mar 15	10.77000 +0.21	11.05	10.70	10.80	401,712,704
20 Mar 15	10.56000 +0.30	10.80	10.20	10.35	453,353,632
19 Mar 15	10.26000 -0.15	10.44	10.15	10.44	254,378,400
18 Mar 15	10.41000 +0.50	10.42	9.98	9.99	401,994,496
17 Mar 15	9.91000 +0.19	10.09	9.77	9.91	333,758,176
16 Mar 15	9.72000 +0.23	9.78	9.55	9.60	209,326,752
13 Mar 15	9.49000 +0.02	9.62	9.40	9.50	178,012,304
12 Mar 15	9.47000 +0.29	9.56	9.19	9.28	240,308,320
11 Mar 15	9.18000 -0.06	9.38	9.12	9.23	143,112,304
10 Mar 15	9.24000 -0.27	9.40	9.19	9.40	167,933,312
09 Mar 15	9.51000 +0.27	9.60	8.92	9.20	290,350,656
06 Mar 15	9.24000 -0.06	9.46	9.20	9.33	159,680,496
05 Mar 15	9.30000 -0.28	9.50	9.20	9.49	220,433,536
04 Mar 15	9.58000 -0.06	9.81	9.43	9.60	236,640,240
03 Mar 15	9.64000 -0.57	10.09	9.54	10.08	386,484,128
02 Mar 15	10.21000 +0.02	10.62	10.05	10.48	369,333,888
27 Feb 15	10.19000 -0.04	10.39	10.08	10.15	137,195,808
26 Feb 15	10.23000 +0.49	10.25	9.66	9.72	198,365,712
25 Feb 15	9.74000 -0.35	10.06	9.70	10.05	132,383,272
17 Feb 15	10.09000 +0.13	10.24	9.98	9.99	112,595,280
16 Feb 15	9.96000 -0.15	10.05	9.80	9.98	147,514,192
13 Feb 15	10.11000 +0.36	10.35	9.71	9.78	208,661,984
12 Feb 15	9.75000 -0.08	9.88	9.61	9.75	92,229,784
11 Feb 15	9.83000 +0.09	9.96	9.72	9.85	111,070,928
10 Feb 15	9.74000 +0.31	9.81	9.31	9.40	148,964,544
09 Feb 15	9.43000 -0.06	9.55	9.11	9.25	176,677,664
06 Feb 15	9.49000 -0.53	9.92	9.40	9.80	249,353,968
05 Feb 15	10.02000 -0.02	10.67	9.99	10.67	377,919,136
04 Feb 15	10.04000 -0.11	10.35	9.93	10.23	188,549,776
03 Feb 15	10.15000 -0.04	10.47	9.61	10.38	329,844,928
02 Feb 15	10.19000 -0.29	10.69	9.90	10.01	228,771,840
30 Jan 15	10.48000 +0.19	10.85	10.19	10.31	265,125,648
29 Jan 15	10.29000 -0.03	10.50	10.05	10.15	150,437,392
28 Jan 15	10.32000 -0.42	10.65	10.25	10.65	225,041,040
27 Jan 15	10.74000 -0.52	11.34	10.28	11.29	312,207,040
26 Jan 15	11.26000 -0.17	11.40	11.05	11.40	176,688,928
23 Jan 15	11.43000 +0.18	11.75	10.91	11.20	381,815,904
22 Jan 15	11.25000 +0.25	11.58	10.93	11.00	288,700,736
21 Jan 15	11.00000 +0.70	11.28	10.04	10.23	382,447,232
20 Jan 15	10.30000 +0.34	10.47	9.98	10.21	350,672,608
19 Jan 15	9.96000 -1.11	10.80	9.96	10.00	354,511,328
16 Jan 15	11.07000 -0.18	11.36	10.75	11.19	299,567,808
15 Jan 15	11.25000 +0.83	11.28	10.40	10.42	350,287,072
14 Jan 15	10.42000 +0.15	10.52	10.19	10.30	177,863,664
13 Jan 15	10.27000 -0.09	10.55	10.13	10.21	225,553,840
12 Jan 15	10.36000 -0.32	10.60	10.08	10.51	273,050,080
09 Jan 15	10.68000 -0.19	11.40	10.48	10.80	432,643,424
08 Jan 15	10.87000 -0.54	11.41	10.69	11.41	326,304,992
07 Jan 15	11.41000 +0.00	11.68	11.15	11.28	294,224,416
06 Jan 15	11.41000 -0.49	11.85	11.03	11.70	384,752,544
05 Jan 15	11.90000 +1.08	11.90	11.30	11.65	575,853,952
31 Dec 14	10.82000 +0.98	10.82	9.66	9.68	388,404,704
30 Dec 14	9.84000 +0.30	10.30	9.43	9.65	588,949,888
29 Dec 14	9.54000 +0.87	9.54	8.86	9.00	617,361,472
26 Dec 14	8.67000 +0.40	8.77	8.25	8.28	268,953,216
25 Dec 14	8.27000 +0.20	8.31	8.00	8.13	162,445,232
24 Dec 14	8.07000 -0.42	8.49	7.95	8.42	216,699,568
23 Dec 14	8.49000 -0.05	8.94	8.00	8.48	312,366,784
22 Dec 14	8.54000 +0.18	8.88	8.20	8.36	300,327,008
19 Dec 14	8.36000 -0.04	8.54	8.00	8.41	212,975,440
18 Dec 14	8.40000 -0.09	8.93	8.36	8.67	297,141,152
17 Dec 14	8.49000 +0.25	8.61	8.07	8.20	409,299,168
16 Dec 14	8.24000 +0.27	8.25	7.73	7.90	282,023,808
15 Dec 14	7.97000 -0.37	8.22	7.71	8.20	269,588,832
12 Dec 14	8.34000 -0.34	8.73	8.25	8.64	248,515,264
11 Dec 14	8.68000 -0.02	9.02	8.43	8.50	331,469,440
10 Dec 14	8.70000 +0.50	8.78	8.02	8.21	384,628,416
09 Dec 14	8.20000 -0.29	9.30	7.86	8.40	605,061,504
08 Dec 14	8.49000 +0.77	8.49	7.50	7.65	500,007,904
05 Dec 14	7.72000 -0.23	8.25	7.50	8.01	413,221,344
04 Dec 14	7.95000 +0.38	8.01	7.35	7.51	378,366,528
03 Dec 14	7.57000 +0.37	7.92	7.35	7.35	512,709,216
02 Dec 14	7.20000 +0.20	7.39	6.86	6.96	393,577,472
01 Dec 14	7.00000 -0.20	7.32	6.94	7.25	389,523,552
28 Nov 14	7.20000 +0.42	7.30	6.66	6.76	484,274,624
27 Nov 14	6.78000 +0.10	6.80	6.56	6.67	338,374,688
26 Nov 14	6.68000 +0.12	6.75	6.43	6.56	343,860,448
25 Nov 14	6.56000 +0.09	6.67	6.47	6.59	449,801,216
24 Nov 14	6.47000 +0.59	6.47	6.18	6.25	656,975,360
21 Nov 14	5.88000 +0.11	5.89	5.69	5.76	157,383,872
20 Nov 14	5.77000 +0.00	5.80	5.71	5.74	91,689,616
19 Nov 14	5.77000 -0.01	5.82	5.72	5.79	109,170,752
18 Nov 14	5.78000 -0.16	5.93	5.75	5.91	181,952,608
17 Nov 14	5.94000 -0.18	6.25	5.93	6.20	157,268,672
14 Nov 14	6.12000 +0.01	6.15	5.99	6.08	146,113,248
13 Nov 14	6.11000 -0.09	6.30	6.10	6.22	156,187,280
12 Nov 14	6.20000 +0.07	6.32	6.07	6.10	227,508,736
11 Nov 14	6.13000 +0.12	6.23	6.00	6.06	307,680,064
10 Nov 14	6.01000 +0.19	6.05	5.82	5.91	239,673,440
07 Nov 14	5.82000 +0.00	5.97	5.72	5.81	171,504,912
06 Nov 14	5.82000 +0.05	5.93	5.78	5.79	128,843,968
05 Nov 14	5.77000 -0.08	5.88	5.74	5.85	92,434,424
04 Nov 14	5.85000 +0.09	5.88	5.70	5.75	174,440,352
03 Nov 14	5.76000 -0.01	5.90	5.74	5.80	172,452,672
31 Oct 14	5.77000 +0.15	5.78	5.62	5.62	194,614,560
30 Oct 14	5.62000 -0.04	5.67	5.54	5.67	92,546,816
29 Oct 14	5.66000 +0.11	5.72	5.51	5.56	119,357,312
28 Oct 14	5.55000 +0.19	5.56	5.39	5.40	92,208,752
27 Oct 14	5.36000 -0.16	5.50	5.30	5.50	106,506,664
24 Oct 14	5.52000 +0.01	5.55	5.49	5.51	38,398,008
23 Oct 14	5.51000 -0.07	5.60	5.50	5.58	61,351,060
22 Oct 14	5.58000 -0.01	5.63	5.57	5.60	43,055,216
21 Oct 14	5.59000 -0.06	5.64	5.57	5.63	80,989,792
20 Oct 14	5.65000 -0.01	5.68	5.59	5.66	82,107,496
17 Oct 14	5.66000 -0.03	5.73	5.60	5.69	86,057,424
16 Oct 14	5.69000 -0.12	5.80	5.68	5.73	85,102,856
15 Oct 14	5.81000 -0.01	5.83	5.70	5.82	108,469,184
14 Oct 14	5.82000 -0.08	5.91	5.80	5.90	112,815,728
13 Oct 14	5.90000 +0.06	5.98	5.82	5.85	183,267,536
10 Oct 14	5.84000 +0.14	5.88	5.67	5.69	276,688,320
09 Oct 14	5.70000 -0.01	5.78	5.68	5.73	147,857,744
08 Oct 14	5.71000 +0.16	5.77	5.64	5.75	240,552,992
30 Sep 14	5.55000 -0.01	5.57	5.51	5.55	61,844,440
29 Sep 14	5.56000 +0.00	5.59	5.53	5.57	77,528,728
26 Sep 14	5.56000 -0.07	5.60	5.52	5.60	125,777,208
25 Sep 14	5.63000 -0.02	5.69	5.60	5.66	104,807,584
24 Sep 14	5.65000 +0.06	5.66	5.53	5.57	145,714,912
23 Sep 14	5.59000 +0.07	5.65	5.55	5.57	121,830,248
22 Sep 14	5.52000 -0.07	5.60	5.48	5.57	119,583,504
19 Sep 14	5.59000 +0.02	5.60	5.53	5.57	72,240,408
18 Sep 14	5.57000 -0.06	5.62	5.54	5.61	99,637,264
17 Sep 14	5.63000 +0.05	5.65	5.55	5.60	98,457,024
16 Sep 14	5.58000 -0.05	5.68	5.56	5.64	136,205,984
15 Sep 14	5.63000 -0.07	5.68	5.58	5.66	143,688,608
12 Sep 14	5.70000 +0.03	5.70	5.63	5.66	69,362,176
11 Sep 14	5.67000 -0.04	5.75	5.66	5.69	108,219,008
10 Sep 14	5.71000 -0.09	5.77	5.65	5.77	168,298,976
09 Sep 14	5.80000 -0.12	5.99	5.77	5.93	125,908,872
05 Sep 14	5.92000 +0.01	5.97	5.88	5.94	78,722,040
04 Sep 14	5.91000 +0.06	5.99	5.88	5.95	128,678,736
03 Sep 14	5.85000 +0.10	5.88	5.74	5.75	153,292,288
02 Sep 14	5.75000 +0.06	5.75	5.64	5.71	107,710,128
01 Sep 14	5.69000 +0.02	5.71	5.63	5.67	56,776,456
29 Aug 14	5.67000 +0.03	5.71	5.62	5.65	43,399,432
28 Aug 14	5.64000 -0.05	5.71	5.58	5.70	57,172,024
27 Aug 14	5.69000 -0.01	5.72	5.63	5.69	52,331,496
26 Aug 14	5.70000 +0.07	5.74	5.60	5.63	96,074,048
25 Aug 14	5.63000 -0.03	5.67	5.56	5.66	65,228,584
22 Aug 14	5.66000 +0.00	5.68	5.61	5.62	72,496,920
21 Aug 14	5.66000 +0.05	5.67	5.54	5.61	109,431,464
20 Aug 14	5.61000 -0.06	5.65	5.56	5.65	129,110,400
19 Aug 14	5.67000 -0.09	5.75	5.57	5.73	160,794,592
18 Aug 14	5.76000 -0.04	5.82	5.72	5.78	92,246,824
15 Aug 14	5.80000 +0.10	5.83	5.69	5.71	100,823,928
14 Aug 14	5.70000 -0.08	5.80	5.69	5.77	84,413,192
13 Aug 14	5.78000 -0.03	5.83	5.72	5.81	95,811,808
12 Aug 14	5.81000 +0.01	5.85	5.75	5.80	110,830,576
11 Aug 14	5.80000 +0.06	5.83	5.71	5.74	119,445,256
08 Aug 14	5.74000 -0.14	5.90	5.68	5.86	211,946,240
07 Aug 14	5.88000 -0.02	6.01	5.83	5.87	132,467,496
06 Aug 14	5.90000 -0.06	5.93	5.79	5.93	134,034,384
05 Aug 14	5.96000 -0.10	6.05	5.88	6.05	120,148,352
04 Aug 14	6.06000 +0.17	6.09	5.81	5.94	204,293,744
01 Aug 14	5.89000 -0.12	6.02	5.82	5.95	161,201,232
31 Jul 14	6.01000 +0.12	6.02	5.79	5.87	191,300,208
30 Jul 14	5.89000 -0.34	6.20	5.85	6.19	307,436,768
29 Jul 14	6.23000 -0.04	6.32	6.08	6.25	186,450,128
28 Jul 14	6.27000 +0.07	6.40	6.06	6.16	187,217,040
25 Jul 14	6.20000 -0.03	6.24	6.06	6.23	138,650,432
24 Jul 14	6.23000 +0.44	6.25	5.85	5.85	380,941,632
23 Jul 14	5.79000 +0.00	5.93	5.76	5.76	176,360,176
22 Jul 14	5.79000 +0.08	5.90	5.66	5.71	177,022,128
21 Jul 14	5.71000 +0.15	5.77	5.53	5.56	160,577,536
18 Jul 14	5.56000 +0.22	5.77	5.31	5.34	265,628,336
17 Jul 14	5.34000 -0.01	5.40	5.28	5.33	64,237,424
16 Jul 14	5.35000 +0.14	5.44	5.16	5.18	166,367,168
15 Jul 14	5.21000 -0.06	5.33	5.11	5.24	130,093,744
14 Jul 14	5.27000 +0.04	5.31	5.21	5.23	77,837,168
11 Jul 14	5.23000 +0.13	5.32	5.10	5.11	171,674,352
10 Jul 14	5.10000 +0.05	5.13	5.04	5.04	50,627,336
09 Jul 14	5.05000 -0.10	5.15	5.04	5.14	53,253,568
08 Jul 14	5.15000 +0.00	5.20	5.12	5.18	63,543,796
07 Jul 14	5.15000 +0.12	5.24	5.03	5.04	118,462,680
04 Jul 14	5.03000 +0.09	5.06	4.92	4.94	92,126,392
03 Jul 14	4.94000 -0.01	4.99	4.91	4.94	48,770,292
02 Jul 14	4.95000 +0.00	4.97	4.91	4.95	31,054,756
01 Jul 14	4.95000 -0.01	4.99	4.91	4.98	33,476,172
30 Jun 14	4.96000 +0.04	5.01	4.90	4.91	49,169,640
27 Jun 14	4.92000 +0.01	4.95	4.89	4.91	32,222,116
26 Jun 14	4.91000 +0.02	4.95	4.87	4.90	40,363,120
25 Jun 14	4.89000 -0.07	4.95	4.84	4.95	58,750,228
24 Jun 14	4.96000 +0.04	4.96	4.92	4.93	25,049,280
23 Jun 14	4.92000 +0.00	5.01	4.90	4.93	54,893,228
20 Jun 14	4.92000 +0.01	4.96	4.88	4.92	47,132,688
19 Jun 14	4.91000 -0.04	4.97	4.89	4.96	40,226,148
18 Jun 14	4.95000 -0.01	5.01	4.93	4.97	52,167,952
17 Jun 14	4.96000 -0.17	5.12	4.95	5.10	94,088,304
16 Jun 14	5.13000 -0.02	5.19	5.04	5.15	101,819,296
13 Jun 14	5.15000 +0.00	5.22	5.09	5.14	67,320,160
12 Jun 14	5.15000 -0.12	5.27	5.10	5.27	83,650,968
11 Jun 14	5.27000 +0.00	5.32	5.22	5.24	72,601,848
10 Jun 14	5.27000 +0.13	5.34	5.11	5.11	196,348,144
09 Jun 14	5.14000 +0.20	5.25	4.89	4.90	146,422,448
06 Jun 14	4.94000 +0.01	4.99	4.87	4.97	33,843,960
05 Jun 14	4.93000 +0.07	4.95	4.84	4.85	35,002,344
04 Jun 14	4.86000 -0.14	5.00	4.83	5.00	64,883,136
03 Jun 14	5.00000 -0.02	5.06	4.96	5.00	51,552,468
30 May 14	5.02000 -0.08	5.14	4.95	5.09	87,536,456
29 May 14	5.10000 -0.07	5.25	5.10	5.20	80,618,416
28 May 14	5.17000 +0.09	5.19	5.04	5.07	112,626,760
27 May 14	5.08000 +0.05	5.14	4.99	5.02	85,273,120
26 May 14	5.03000 -0.04	5.11	5.01	5.10	60,746,592
23 May 14	5.07000 +0.21	5.09	4.85	4.86	144,688,240
22 May 14	4.86000 -2.68	5.07	4.83	4.83	51,662,624
21 May 14	7.54000 +0.09	7.59	7.36	7.43	36,304,192
20 May 14	7.45000 +0.03	7.49	7.39	7.46	22,818,684
19 May 14	7.42000 -0.07	7.50	7.31	7.50	25,874,810
16 May 14	7.49000 +0.12	7.62	7.40	7.40	50,415,584
15 May 14	7.37000 -0.15	7.50	7.35	7.42	29,231,502
14 May 14	7.52000 +0.12	7.72	7.50	7.55	85,599,688
13 May 14	7.40000 +0.21	7.41	7.18	7.19	78,653,504
12 May 14	7.19000 +0.09	7.27	7.03	7.13	49,969,284
09 May 14	7.10000 -0.09	7.19	7.03	7.18	36,686,424
08 May 14	7.19000 +0.00	7.34	7.15	7.20	47,580,120
07 May 14	7.19000 -0.09	7.31	7.18	7.26	49,277,712
06 May 14	7.28000 -0.10	7.46	7.24	7.35	50,241,932
05 May 14	7.38000 -0.26	7.57	7.32	7.55	58,802,232
30 Apr 14	7.64000 +0.12	7.65	7.47	7.47	28,594,160
29 Apr 14	7.52000 -0.03	7.60	7.42	7.55	34,466,284
28 Apr 14	7.55000 -0.23	7.86	7.52	7.77	64,146,940
25 Apr 14	7.78000 -0.11	7.99	7.75	7.98	62,216,740
24 Apr 14	7.89000 +0.21	8.00	7.66	7.69	99,167,080
23 Apr 14	7.68000 +0.01	7.75	7.60	7.61	47,033,792
22 Apr 14	7.67000 +0.11	7.69	7.47	7.55	58,201,464
21 Apr 14	7.56000 -0.16	7.73	7.55	7.64	42,983,532
18 Apr 14	7.72000 -0.01	7.78	7.63	7.70	40,395,040
17 Apr 14	7.73000 -0.12	7.90	7.69	7.88	60,397,392
16 Apr 14	7.85000 +0.06	7.90	7.75	7.76	53,278,232
15 Apr 14	7.79000 -0.28	8.02	7.75	8.01	93,165,928
14 Apr 14	8.07000 +0.06	8.09	7.97	7.99	42,461,488
11 Apr 14	8.01000 -0.10	8.04	7.94	8.03	57,374,308
10 Apr 14	8.11000 -0.12	8.20	7.90	8.15	143,790,704
09 Apr 14	8.23000 -0.14	8.35	8.20	8.32	66,642,392
08 Apr 14	8.37000 +0.21	8.40	8.11	8.16	100,992,488
04 Apr 14	8.16000 +0.05	8.17	8.06	8.14	56,997,860
03 Apr 14	8.11000 -0.13	8.33	8.05	8.26	116,069,168
02 Apr 14	8.24000 +0.54	8.30	7.77	7.77	237,405,104
01 Apr 14	7.70000 +0.09	7.79	7.63	7.76	97,722,848
31 Mar 14	7.61000 -0.10	7.81	7.45	7.75	89,155,440
28 Mar 14	7.71000 +0.30	7.76	7.38	7.39	172,536,144
27 Mar 14	7.41000 -0.01	7.65	7.30	7.36	99,138,576
26 Mar 14	7.42000 -0.07	7.57	7.28	7.55	71,255,944
25 Mar 14	7.49000 +0.04	7.68	7.38	7.43	162,210,288
24 Mar 14	7.45000 +0.25	7.55	7.21	7.34	183,361,808
21 Mar 14	7.20000 +0.46	7.24	6.69	6.75	218,048,384
20 Mar 14	6.74000 -0.03	7.04	6.73	6.81	87,103,752
19 Mar 14	6.77000 -0.11	6.82	6.68	6.81	58,638,336
18 Mar 14	6.88000 -0.20	7.08	6.85	7.08	73,330,224
17 Mar 14	7.08000 +0.09	7.24	6.95	7.02	62,722,372
14 Mar 14	6.99000 -0.12	7.19	6.95	7.04	48,531,736
13 Mar 14	7.11000 +0.05	7.22	6.98	7.05	85,986,896
12 Mar 14	7.06000 +0.19	7.24	6.76	6.80	138,145,584
11 Mar 14	6.87000 +0.29	6.97	6.53	6.56	120,398,056
10 Mar 14	6.58000 -0.33	6.83	6.55	6.83	63,491,040
07 Mar 14	6.91000 -0.10	7.07	6.84	6.94	87,941,880
06 Mar 14	7.01000 +0.36	7.18	6.57	6.63	158,523,120
05 Mar 14	6.65000 -0.13	6.76	6.64	6.76	42,483,452
04 Mar 14	6.78000 +0.13	6.86	6.66	6.75	86,541,632
03 Mar 14	6.65000 -0.10	6.71	6.53	6.70	88,079,032
28 Feb 14	6.75000 +0.07	6.77	6.63	6.69	55,486,608
27 Feb 14	6.68000 -0.07	6.84	6.65	6.80	50,856,768
26 Feb 14	6.75000 +0.08	6.77	6.65	6.70	61,665,904
25 Feb 14	6.67000 -0.10	6.83	6.64	6.76	77,240,736
24 Feb 14	6.77000 -0.63	7.25	6.75	7.25	151,517,872
21 Feb 14	7.40000 -0.15	7.58	7.38	7.52	54,461,516
20 Feb 14	7.55000 -0.07	7.72	7.53	7.61	64,824,296
19 Feb 14	7.62000 +0.09	7.66	7.48	7.51	97,278,912
18 Feb 14	7.53000 -0.16	7.69	7.52	7.69	80,145,200
17 Feb 14	7.69000 -0.10	7.84	7.62	7.80	100,034,144
14 Feb 14	7.79000 -0.06	7.85	7.71	7.85	51,216,668
13 Feb 14	7.85000 -0.16	7.97	7.79	7.97	74,596,248
12 Feb 14	8.01000 -0.03	8.09	7.97	8.04	39,480,644
11 Feb 14	8.04000 +0.05	8.13	7.88	7.97	55,080,156
10 Feb 14	7.99000 +0.15	8.02	7.87	7.89	45,045,780
07 Feb 14	7.84000 +0.07	7.85	7.60	7.72	30,517,540
30 Jan 14	7.77000 -0.17	7.93	7.71	7.91	27,399,608
29 Jan 14	7.94000 -0.10	8.09	7.90	8.07	34,675,552
28 Jan 14	8.04000 +0.00	8.16	7.97	8.09	29,001,864
27 Jan 14	8.04000 -0.14	8.15	7.95	8.10	50,544,304
24 Jan 14	8.18000 +0.24	8.42	7.87	7.90	90,084,256
23 Jan 14	7.94000 -0.15	8.14	7.88	8.06	61,624,652
22 Jan 14	8.09000 +0.55	8.18	7.57	7.60	112,607,384
21 Jan 14	7.54000 +0.10	7.65	7.46	7.47	29,716,952
20 Jan 14	7.44000 -0.01	7.48	7.35	7.42	23,196,874
17 Jan 14	7.45000 -0.08	7.52	7.38	7.51	30,345,388
16 Jan 14	7.53000 +0.03	7.63	7.40	7.49	32,384,726
15 Jan 14	7.50000 -0.08	7.57	7.40	7.53	41,128,216
14 Jan 14	7.58000 +0.06	7.59	7.41	7.48	71,864,488
13 Jan 14	7.52000 -0.14	7.69	7.38	7.66	44,587,308
10 Jan 14	7.66000 +0.00	7.72	7.60	7.63	32,736,464
09 Jan 14	7.66000 +0.15	7.78	7.57	7.60	56,261,464
08 Jan 14	7.51000 -0.07	7.70	7.45	7.60	50,442,084
07 Jan 14	7.58000 -0.07	7.70	7.55	7.63	40,229,836
06 Jan 14	7.65000 -0.46	8.08	7.62	8.08	76,409,224
03 Jan 14	8.11000 -0.07	8.20	8.05	8.13	25,517,580
02 Jan 14	8.18000 -0.07	8.26	8.13	8.19	32,159,156
31 Dec 13	8.25000 +0.22	8.28	7.89	7.96	54,940,896
30 Dec 13	8.03000 -0.13	8.21	7.98	8.20	51,507,296
27 Dec 13	8.16000 +0.19	8.25	7.96	7.97	49,110,008
26 Dec 13	7.97000 -0.15	8.12	7.95	8.11	49,211,776
25 Dec 13	8.12000 +0.12	8.12	7.92	8.01	36,546,768
24 Dec 13	8.00000 +0.01	8.20	7.94	8.00	50,403,408
23 Dec 13	7.99000 -0.09	8.09	7.93	8.08	40,154,744
20 Dec 13	8.08000 -0.32	8.42	8.05	8.40	81,962,960
19 Dec 13	8.40000 -0.19	8.63	8.39	8.61	49,339,456
18 Dec 13	8.59000 +0.00	8.62	8.52	8.60	36,480,772
17 Dec 13	8.59000 -0.12	8.74	8.56	8.71	44,056,272
16 Dec 13	8.71000 -0.05	8.83	8.69	8.81	34,008,268
13 Dec 13	8.76000 +0.06	8.81	8.62	8.62	26,273,948
12 Dec 13	8.70000 -0.09	8.81	8.68	8.76	28,790,124
11 Dec 13	8.79000 -0.16	8.97	8.73	8.86	43,700,876
10 Dec 13	8.95000 +0.07	8.97	8.84	8.92	34,822,216
09 Dec 13	8.88000 -0.12	9.10	8.86	9.05	32,961,684
06 Dec 13	9.00000 -0.05	9.11	8.98	9.00	25,094,762
05 Dec 13	9.05000 +0.05	9.16	8.96	9.02	39,402,992
04 Dec 13	9.00000 +0.10	9.12	8.83	8.87	60,895,036
03 Dec 13	8.90000 +0.10	8.90	8.73	8.79	33,719,280
02 Dec 13	8.80000 -0.10	8.90	8.72	8.81	46,551,032
29 Nov 13	8.90000 -0.04	9.02	8.88	8.92	33,580,576
28 Nov 13	8.94000 +0.17	9.04	8.75	8.76	63,036,584
27 Nov 13	8.77000 +0.03	8.81	8.60	8.72	48,840,784
26 Nov 13	8.74000 -0.11	8.87	8.69	8.84	37,439,860
25 Nov 13	8.85000 +0.01	8.92	8.67	8.78	48,014,668
22 Nov 13	8.84000 -0.12	8.99	8.82	8.98	47,305,728
21 Nov 13	8.96000 -0.28	9.16	8.88	9.16	62,731,292
20 Nov 13	9.24000 -0.04	9.38	9.18	9.35	31,571,182
19 Nov 13	9.28000 -0.08	9.36	9.18	9.30	54,923,732
18 Nov 13	9.36000 +0.22	9.37	9.01	9.17	75,299,064
15 Nov 13	9.14000 +0.23	9.21	8.85	8.92	52,332,760
14 Nov 13	8.91000 -0.14	9.12	8.81	9.08	36,219,584
13 Nov 13	9.05000 +0.00	9.14	9.00	9.07	29,253,956
12 Nov 13	9.05000 +0.10	9.07	8.90	8.91	33,810,456
11 Nov 13	8.95000 -0.19	9.13	8.80	9.13	38,961,336
08 Nov 13	9.14000 -0.10	9.34	9.03	9.25	40,129,928
07 Nov 13	9.24000 -0.07	9.35	9.16	9.26	24,575,220
06 Nov 13	9.31000 -0.20	9.49	9.30	9.43	31,423,732
05 Nov 13	9.51000 -0.07	9.55	9.34	9.55	30,453,916
04 Nov 13	9.58000 -0.12	9.79	9.55	9.70	33,308,748
01 Nov 13	9.70000 +0.19	9.77	9.40	9.41	55,336,576
31 Oct 13	9.51000 +0.17	9.90	9.49	9.62	142,788,704
30 Oct 13	9.34000 +0.20	9.38	9.03	9.18	48,574,532
29 Oct 13	9.14000 -0.05	9.40	9.00	9.19	65,396,700
28 Oct 13	9.19000 -0.23	9.46	9.18	9.42	48,083,624
25 Oct 13	9.42000 +0.00	9.56	9.34	9.39	41,451,876
24 Oct 13	9.42000 -0.17	9.61	9.30	9.50	42,011,148
23 Oct 13	9.59000 +0.00	9.81	9.56	9.62	46,541,320
22 Oct 13	9.59000 -0.17	9.76	9.55	9.73	44,190,612
21 Oct 13	9.76000 +0.05	9.81	9.58	9.73	37,123,772
18 Oct 13	9.71000 +0.07	9.78	9.62	9.67	27,861,168
17 Oct 13	9.64000 +0.03	9.74	9.59	9.68	34,062,680
16 Oct 13	9.61000 -0.23	9.87	9.54	9.80	58,646,296
15 Oct 13	9.84000 -0.06	9.94	9.76	9.91	53,610,032
14 Oct 13	9.90000 -0.27	10.18	9.83	10.18	77,260,256
11 Oct 13	10.17000 +0.03	10.24	10.10	10.22	42,092,188
10 Oct 13	10.14000 -0.07	10.23	10.08	10.20	40,725,208
09 Oct 13	10.21000 -0.17	10.30	10.11	10.30	56,888,016
08 Oct 13	10.38000 +0.50	10.40	9.76	9.87	96,297,752
30 Sep 13	9.88000 -0.07	10.03	9.81	10.00	60,030,556
27 Sep 13	9.95000 -0.20	10.19	9.90	10.16	65,029,232
26 Sep 13	10.15000 -0.11	10.34	10.00	10.30	87,156,992
25 Sep 13	10.26000 -0.16	10.51	10.12	10.50	88,387,696
24 Sep 13	10.42000 -0.33	10.67	10.30	10.65	90,297,168
23 Sep 13	10.75000 +0.09	10.78	10.55	10.71	39,147,888
18 Sep 13	10.66000 +0.07	10.73	10.49	10.60	40,840,896
17 Sep 13	10.59000 -0.41	11.00	10.57	11.00	65,564,304
16 Sep 13	11.00000 -0.23	11.37	10.87	11.34	85,834,760
13 Sep 13	11.23000 -0.02	11.37	11.05	11.17	62,030,484
12 Sep 13	11.25000 -0.09	11.40	11.02	11.40	86,230,488
11 Sep 13	11.34000 +0.36	11.35	11.02	11.09	122,398,256
10 Sep 13	10.98000 +0.19	11.08	10.80	10.93	83,702,192
09 Sep 13	10.79000 +0.43	10.98	10.31	10.42	121,003,184
06 Sep 13	10.36000 -0.22	10.69	10.27	10.50	82,868,344
05 Sep 13	10.58000 +0.01	10.81	10.50	10.63	73,977,088
04 Sep 13	10.57000 -0.10	10.71	10.48	10.58	44,126,848
03 Sep 13	10.67000 +0.47	10.68	10.09	10.21	115,787,400
02 Sep 13	10.20000 -0.24	10.48	10.07	10.48	65,229,856
30 Aug 13	10.44000 -0.14	10.62	10.40	10.60	43,281,092
29 Aug 13	10.58000 +0.14	10.65	10.37	10.45	40,958,196
28 Aug 13	10.44000 -0.26	10.58	10.37	10.58	47,439,856
27 Aug 13	10.70000 -0.08	10.86	10.59	10.85	38,901,848
26 Aug 13	10.78000 +0.21	10.80	10.45	10.57	53,246,620
23 Aug 13	10.57000 +0.12	10.58	10.21	10.50	41,917,328
22 Aug 13	10.45000 -0.11	10.74	10.39	10.58	42,663,608
21 Aug 13	10.56000 -0.29	10.94	10.49	10.94	60,379,596
20 Aug 13	10.85000 -0.23	11.30	10.75	11.01	61,984,744
19 Aug 13	11.08000 +0.05	11.18	10.85	10.90	38,107,432
16 Aug 13	11.03000 -0.10	12.24	10.84	11.05	96,093,328
15 Aug 13	11.13000 -0.27	11.48	11.11	11.40	26,656,548
14 Aug 13	11.40000 -0.02	11.72	11.34	11.52	37,943,108
13 Aug 13	11.42000 +0.00	11.57	11.28	11.42	53,930,472
12 Aug 13	11.42000 +0.54	11.44	10.84	10.85	67,566,024
09 Aug 13	10.88000 -0.08	11.12	10.69	11.02	28,485,096
08 Aug 13	10.96000 -0.11	11.23	10.92	11.20	34,008,056
07 Aug 13	11.07000 +0.25	11.40	11.03	11.04	107,351,416
06 Aug 13	10.82000 -0.16	10.93	10.62	10.85	53,099,216
05 Aug 13	10.98000 +0.05	10.99	10.60	10.89	46,604,832
02 Aug 13	10.93000 +0.39	11.25	10.86	10.87	96,581,448
01 Aug 13	10.54000 +0.35	10.58	10.17	10.17	64,496,404
31 Jul 13	10.19000 +0.32	10.75	10.16	10.60	105,219,368
30 Jul 13	9.87000 +0.18	10.18	9.64	9.78	51,832,480
29 Jul 13	9.69000 -0.40	10.00	9.54	9.99	48,323,216
26 Jul 13	10.09000 +0.01	10.23	9.93	10.01	36,279,260
25 Jul 13	10.08000 +0.06	10.25	9.91	10.05	45,593,860
24 Jul 13	10.02000 -0.32	10.28	9.91	10.19	61,698,324
23 Jul 13	10.34000 +0.36	10.45	9.90	10.00	75,509,936
22 Jul 13	9.98000 -0.20	10.16	9.75	10.16	76,894,344
19 Jul 13	10.18000 -0.60	10.84	10.09	10.75	89,574,832
18 Jul 13	10.78000 -0.23	11.10	10.77	10.98	36,374,296
17 Jul 13	11.01000 +0.00	11.40	10.70	10.87	64,937,408
16 Jul 13	11.01000 +0.08	11.07	10.53	10.86	61,797,888
15 Jul 13	10.93000 +0.02	11.22	10.82	10.93	50,547,128
12 Jul 13	10.91000 -0.41	11.53	10.85	11.34	76,068,712
11 Jul 13	11.32000 +0.65	11.58	10.78	10.78	160,057,952
10 Jul 13	10.67000 +0.55	10.69	10.14	10.22	48,713,428
09 Jul 13	10.12000 -0.29	10.49	10.05	10.41	27,799,108
08 Jul 13	10.41000 +0.00	10.66	10.16	10.27	63,495,880
05 Jul 13	10.41000 +0.47	10.93	10.35	10.35	105,270,448
04 Jul 13	9.94000 +0.28	10.10	9.52	9.55	73,867,584
03 Jul 13	9.66000 -0.21	9.86	9.30	9.86	69,126,992
02 Jul 13	9.87000 -0.12	10.06	9.65	9.99	52,918,976
01 Jul 13	9.99000 +0.08	10.20	9.68	9.74	43,514,848
28 Jun 13	9.91000 +0.58	10.26	9.47	9.47	156,149,456
27 Jun 13	9.33000 +0.02	9.58	9.24	9.37	86,275,200
26 Jun 13	9.31000 +0.01	9.50	9.10	9.35	75,636,240
25 Jun 13	9.30000 -0.23	9.59	8.59	9.33	147,402,528
24 Jun 13	9.53000 -1.06	10.58	9.53	10.58	145,760,928
21 Jun 13	10.59000 -0.02	10.74	10.38	10.50	61,674,172
20 Jun 13	10.61000 -0.33	11.02	10.59	10.85	51,696,104
19 Jun 13	10.94000 -0.18	11.05	10.68	11.05	47,104,584
18 Jun 13	11.12000 +0.15	11.15	10.87	11.01	40,244,472
17 Jun 13	10.97000 -0.10	11.11	10.64	11.08	59,442,424
14 Jun 13	11.07000 +0.07	11.15	10.96	11.06	52,911,524
13 Jun 13	11.00000 -0.52	11.33	10.88	11.33	65,614,820
07 Jun 13	11.52000 -0.24	11.91	11.36	11.78	58,642,420
06 Jun 13	11.76000 -0.39	12.13	11.69	12.13	61,738,816
05 Jun 13	12.15000 -0.03	12.22	11.97	12.18	31,231,240
04 Jun 13	12.18000 -0.17	12.46	12.12	12.35	55,361,160
03 Jun 13	12.35000 -0.12	12.52	12.26	12.29	31,402,256
31 May 13	12.47000 -0.36	12.93	12.32	12.82	41,776,912
30 May 13	12.83000 +0.03	12.95	12.64	12.75	35,769,048
29 May 13	12.80000 +0.16	13.03	12.67	12.67	82,981,216
28 May 13	12.64000 +0.40	12.65	12.12	12.22	59,272,488
27 May 13	12.24000 -0.02	12.31	12.03	12.14	35,545,592
24 May 13	12.26000 +0.01	12.45	12.05	12.37	40,552,476
23 May 13	12.25000 -0.15	12.68	12.24	12.42	60,918,936
22 May 13	12.40000 +0.08	12.64	12.25	12.27	62,393,184
21 May 13	12.32000 +0.07	12.36	12.10	12.24	58,028,112
20 May 13	12.25000 -0.13	12.68	12.24	12.42	85,481,736
17 May 13	12.38000 +0.31	12.49	12.12	12.13	85,123,808
16 May 13	12.07000 +0.50	12.08	11.50	11.55	62,449,192
15 May 13	11.57000 -0.02	11.66	11.45	11.62	33,745,584
14 May 13	11.59000 -0.36	11.91	11.49	11.86	57,270,264
13 May 13	11.95000 -0.16	12.18	11.78	12.16	32,039,460
10 May 13	12.11000 +0.13	12.15	11.88	11.98	39,765,672
09 May 13	11.98000 -0.25	12.33	11.94	12.15	42,987,140
08 May 13	12.23000 +0.00	12.55	12.19	12.35	41,590,976
07 May 13	12.23000 +0.14	12.33	12.00	12.01	46,861,008
06 May 13	12.09000 +0.05	12.26	11.92	12.05	38,972,272
03 May 13	12.04000 +0.17	12.32	11.85	11.90	62,524,136
02 May 13	11.87000 +0.24	11.89	11.45	11.55	36,734,160
26 Apr 13	11.63000 +0.05	11.80	11.55	11.65	28,203,452
25 Apr 13	11.58000 -0.39	11.86	11.41	11.86	61,929,364
24 Apr 13	11.97000 +0.22	12.03	11.60	11.80	49,972,740
23 Apr 13	11.75000 -0.58	12.28	11.68	12.28	67,297,552
22 Apr 13	12.33000 -0.33	12.72	12.15	12.60	61,486,216
19 Apr 13	12.66000 +0.14	12.76	12.32	12.56	66,243,964
18 Apr 13	12.52000 +0.00	12.74	12.36	12.40	50,162,532
17 Apr 13	12.52000 +0.06	12.73	12.25	12.47	71,988,760
16 Apr 13	12.46000 +0.70	12.47	11.70	11.72	93,060,808
15 Apr 13	11.76000 +0.26	11.90	11.47	11.52	48,366,616
12 Apr 13	11.50000 -0.11	11.75	11.45	11.60	29,453,054
11 Apr 13	11.61000 -0.20	12.01	11.59	11.98	36,887,648
10 Apr 13	11.81000 +0.03	12.08	11.71	11.92	38,764,252
09 Apr 13	11.78000 +0.19	11.99	11.60	11.60	40,840,424
08 Apr 13	11.59000 -0.25	11.70	11.17	11.30	54,213,996
03 Apr 13	11.84000 -0.15	12.17	11.74	12.06	34,024,320
02 Apr 13	11.99000 +0.17	12.32	11.86	11.88	63,747,300
01 Apr 13	11.82000 +0.34	12.09	11.53	11.53	55,563,764
29 Mar 13	11.48000 -0.29	11.79	11.38	11.77	53,342,856
28 Mar 13	11.77000 -0.29	11.95	11.40	11.88	84,089,904
27 Mar 13	12.06000 +0.14	12.24	11.83	11.85	51,652,188
26 Mar 13	11.92000 +0.00	12.40	11.82	11.82	83,427,304
25 Mar 13	11.92000 +0.17	12.03	11.68	11.81	44,606,840
22 Mar 13	11.75000 +0.16	11.81	11.43	11.59	38,107,116
21 Mar 13	11.59000 -0.07	11.72	11.42	11.67	43,479,352
20 Mar 13	11.66000 +0.47	11.83	11.20	11.20	114,861,936
19 Mar 13	11.19000 +0.43	11.25	10.67	10.75	71,745,296
18 Mar 13	10.76000 +0.11	10.89	10.50	10.68	60,583,928
15 Mar 13	10.65000 -0.45	11.21	10.52	11.10	114,874,856
14 Mar 13	11.10000 -0.04	11.24	10.98	11.13	43,439,176
13 Mar 13	11.14000 -0.44	11.56	11.10	11.55	50,699,688
12 Mar 13	11.58000 +0.01	11.81	11.43	11.51	58,556,996
11 Mar 13	11.57000 +0.19	11.59	11.31	11.37	54,671,804
08 Mar 13	11.38000 +0.01	11.52	11.31	11.48	51,644,704
07 Mar 13	11.37000 +0.02	11.55	11.12	11.28	69,038,544
06 Mar 13	11.35000 +0.10	11.47	11.20	11.23	100,533,880
05 Mar 13	11.25000 -0.12	11.30	10.85	11.02	170,838,512
04 Mar 13	11.37000 -1.26	11.65	11.37	11.55	164,441,632
01 Mar 13	12.63000 -0.19	12.89	12.50	12.87	55,045,992
28 Feb 13	12.82000 +0.44	12.92	12.45	12.45	114,137,400
27 Feb 13	12.38000 +0.46	12.40	11.92	12.00	71,625,216
26 Feb 13	11.92000 -0.22	12.35	11.91	12.00	49,635,176
25 Feb 13	12.14000 -0.26	12.47	11.94	12.41	63,153,240
22 Feb 13	12.40000 +0.10	12.60	12.24	12.29	54,772,456
21 Feb 13	12.30000 -0.09	12.69	12.09	12.30	86,685,152
20 Feb 13	12.39000 +0.17	12.46	12.14	12.20	63,512,784
19 Feb 13	12.22000 -0.65	12.80	12.14	12.80	96,395,568
18 Feb 13	12.87000 -0.16	13.15	12.73	13.09	65,912,456
08 Feb 13	13.03000 +0.01	13.15	12.91	12.94	78,835,088
07 Feb 13	13.02000 -0.12	13.18	12.80	13.16	77,019,584
06 Feb 13	13.14000 -0.28	13.40	13.02	13.38	67,839,952
05 Feb 13	13.42000 +0.29	13.58	12.88	12.93	101,958,112
04 Feb 13	13.13000 -0.14	13.29	12.60	13.25	139,337,104
01 Feb 13	13.27000 +0.05	13.32	12.84	13.26	123,855,720
31 Jan 13	13.22000 -0.87	14.01	13.14	14.01	132,631,416
30 Jan 13	14.09000 +0.41	14.14	13.63	13.69	102,593,144
29 Jan 13	13.68000 +0.13	14.10	13.50	13.54	100,125,504
28 Jan 13	13.55000 +0.55	13.56	12.99	13.03	77,626,808
25 Jan 13	13.00000 -0.48	13.55	12.96	13.47	81,481,488
24 Jan 13	13.48000 -0.17	14.05	13.32	13.52	84,537,376
23 Jan 13	13.65000 -0.03	13.93	13.42	13.63	51,454,144
22 Jan 13	13.68000 -0.29	13.97	13.50	13.97	81,502,192
21 Jan 13	13.97000 -0.32	14.64	13.81	14.48	89,498,040
18 Jan 13	14.29000 +0.74	14.35	13.55	13.67	81,385,832
17 Jan 13	13.55000 -0.01	13.82	13.43	13.56	44,775,580
16 Jan 13	13.56000 -0.48	14.01	13.43	14.00	96,402,512
15 Jan 13	14.04000 -0.06	14.18	13.85	14.15	54,609,264
14 Jan 13	14.10000 +0.57	14.20	13.51	13.53	77,534,720
11 Jan 13	13.53000 -0.64	14.19	13.50	14.18	63,437,292
10 Jan 13	14.17000 +0.18	14.29	13.86	14.00	54,202,180
09 Jan 13	13.99000 +0.21	14.02	13.57	13.80	65,961,780
08 Jan 13	13.78000 -0.16	13.98	13.48	13.91	57,514,392
07 Jan 13	13.94000 -0.25	14.14	13.71	14.14	61,086,312
04 Jan 13	14.19000 +0.59	14.25	13.63	13.80	112,483,696
31 Dec 12	13.60000 +0.44	13.62	13.11	13.20	73,129,480
28 Dec 12	13.16000 +0.27	13.21	12.71	12.82	63,261,988
27 Dec 12	12.89000 -0.20	13.30	12.85	13.11	65,074,148
26 Dec 12	13.09000 +0.25	13.20	12.82	12.83	109,594,440
25 Dec 12	12.84000 +0.58	13.06	12.18	12.21	115,202,640
24 Dec 12	12.26000 +0.14	12.32	12.00	12.09	42,945,172
21 Dec 12	12.12000 -0.19	12.61	12.08	12.33	66,618,408
20 Dec 12	12.31000 +0.18	12.42	11.89	12.03	72,586,488
19 Dec 12	12.13000 -0.01	12.20	11.78	12.06	132,264,640
18 Dec 12	12.14000 -0.45	12.62	12.06	12.50	115,844,448
17 Dec 12	12.59000 -0.32	13.06	12.41	12.80	91,585,432
14 Dec 12	12.91000 +0.47	12.95	12.31	12.48	101,992,904
13 Dec 12	12.44000 +0.15	12.51	12.18	12.32	47,698,176
12 Dec 12	12.29000 +0.15	12.39	12.06	12.18	41,341,172
11 Dec 12	12.14000 -0.26	12.36	12.09	12.30	38,005,328
10 Dec 12	12.40000 +0.24	12.43	11.85	12.19	71,984,152
07 Dec 12	12.16000 -0.11	12.46	11.94	12.23	62,286,472
06 Dec 12	12.27000 +0.19	12.36	12.05	12.16	35,469,740
05 Dec 12	12.08000 +0.23	12.49	11.75	11.78	56,334,256
04 Dec 12	11.85000 +0.10	11.90	11.55	11.76	36,400,416
03 Dec 12	11.75000 +0.28	11.96	11.48	11.48	62,164,824
30 Nov 12	11.47000 +0.37	11.78	11.08	11.08	59,667,872
29 Nov 12	11.10000 +0.09	11.22	11.00	11.01	21,947,372
28 Nov 12	11.01000 -0.40	11.35	10.95	11.30	30,909,988
27 Nov 12	11.41000 -0.02	11.57	11.27	11.32	19,055,048
26 Nov 12	11.43000 -0.06	11.54	11.25	11.49	18,191,020
23 Nov 12	11.49000 +0.03	11.66	11.37	11.46	33,063,966
22 Nov 12	11.46000 +0.01	11.64	11.27	11.35	27,146,988
21 Nov 12	11.45000 +0.25	11.50	11.01	11.18	35,563,044
20 Nov 12	11.20000 +0.21	11.29	10.90	10.99	26,503,006
19 Nov 12	10.99000 -0.17	11.13	10.70	11.13	28,962,922
16 Nov 12	11.16000 +0.03	11.23	11.01	11.04	29,759,112
15 Nov 12	11.13000 -0.10	11.30	11.03	11.06	30,192,648
14 Nov 12	11.23000 -0.23	11.56	10.98	11.45	37,162,272
13 Nov 12	11.46000 -0.16	11.58	11.35	11.56	29,560,056
12 Nov 12	11.62000 +0.36	11.62	11.29	11.29	42,366,500
09 Nov 12	11.26000 +0.06	11.40	11.15	11.15	22,993,702
08 Nov 12	11.20000 -0.20	11.54	11.09	11.30	41,577,640
07 Nov 12	11.40000 -0.20	11.66	11.27	11.55	27,611,938
06 Nov 12	11.60000 -0.15	11.67	11.40	11.66	34,784,172
05 Nov 12	11.75000 -0.04	11.82	11.45	11.71	41,481,536
02 Nov 12	11.79000 +0.19	11.85	11.57	11.60	53,988,492
01 Nov 12	11.60000 +0.49	11.84	11.10	11.11	68,980,840
31 Oct 12	11.11000 +0.13	11.18	10.94	11.06	24,577,854
30 Oct 12	10.98000 +0.27	11.12	10.65	10.77	35,149,172
29 Oct 12	10.71000 -0.01	10.72	10.41	10.61	16,583,654
26 Oct 12	10.72000 -0.23	11.06	10.46	10.97	33,129,096
25 Oct 12	10.95000 -0.27	11.27	10.88	11.22	27,143,592
24 Oct 12	11.22000 +0.03	11.36	11.11	11.15	23,781,060
23 Oct 12	11.19000 -0.17	11.48	11.13	11.35	32,398,752
22 Oct 12	11.36000 +0.14	11.45	10.97	11.10	41,302,756
19 Oct 12	11.22000 -0.06	11.37	11.06	11.20	39,832,632
18 Oct 12	11.28000 +0.68	11.30	10.60	10.61	81,340,840
17 Oct 12	10.60000 -0.03	10.75	10.35	10.66	25,417,702
16 Oct 12	10.63000 -0.01	10.77	10.51	10.68	21,169,596
15 Oct 12	10.64000 +0.05	10.74	10.47	10.64	17,077,256
12 Oct 12	10.59000 -0.10	10.90	10.44	10.79	29,479,596
11 Oct 12	10.69000 -0.17	10.89	10.61	10.82	26,023,212
10 Oct 12	10.86000 +0.07	10.91	10.64	10.77	30,773,752
09 Oct 12	10.79000 +0.35	10.86	10.46	10.51	41,884,008
08 Oct 12	10.44000 -0.32	10.76	10.36	10.72	32,414,500
28 Sep 12	10.76000 +0.42	10.77	10.20	10.24	60,574,136
27 Sep 12	10.34000 +0.31	10.42	9.88	10.06	46,740,640
26 Sep 12	10.03000 -0.14	10.21	9.95	10.16	18,244,776
25 Sep 12	10.17000 +0.05	10.23	10.05	10.12	21,162,664
24 Sep 12	10.12000 +0.27	10.20	9.67	9.72	41,113,016
21 Sep 12	9.85000 +0.29	10.40	9.45	9.45	63,495,004
20 Sep 12	9.56000 -0.24	9.74	9.50	9.71	37,505,928
19 Sep 12	9.80000 -0.02	9.85	9.61	9.77	32,469,294
18 Sep 12	9.82000 +0.11	9.93	9.61	9.62	41,879,976
17 Sep 12	9.71000 -0.70	10.32	9.60	10.30	78,509,496
14 Sep 12	10.41000 -0.02	10.63	10.08	10.50	45,410,048
13 Sep 12	10.43000 -0.03	10.65	10.37	10.37	26,947,486
12 Sep 12	10.46000 -0.03	10.76	10.28	10.56	35,657,100
11 Sep 12	10.49000 -0.16	10.55	10.34	10.52	36,579,364
10 Sep 12	10.65000 +0.00	10.91	10.40	10.70	54,637,908
07 Sep 12	10.65000 +0.45	10.91	10.28	10.28	74,467,048
06 Sep 12	10.20000 -0.04	10.42	10.05	10.24	36,367,128
05 Sep 12	10.24000 +0.29	10.30	9.91	9.91	31,226,452
04 Sep 12	9.95000 -0.18	10.26	9.92	10.01	34,412,132
03 Sep 12	10.13000 +0.72	10.15	9.40	9.40	80,789,128
31 Aug 12	9.41000 +0.28	9.43	9.10	9.12	35,236,864
30 Aug 12	9.13000 +0.03	9.25	9.01	9.01	31,493,316
29 Aug 12	9.10000 -0.14	9.36	9.05	9.20	26,803,880
28 Aug 12	9.24000 -0.18	9.43	9.07	9.38	42,432,192
27 Aug 12	9.42000 +0.00	9.49	9.29	9.37	30,988,956
24 Aug 12	9.42000 +0.01	9.51	9.27	9.34	29,292,596
23 Aug 12	9.41000 -0.08	9.58	9.30	9.49	63,571,332
22 Aug 12	9.49000 -0.34	9.88	9.37	9.85	69,922,424
21 Aug 12	9.83000 -0.19	10.29	9.78	10.03	53,313,496
20 Aug 12	10.02000 -0.31	10.11	9.85	10.11	44,984,336
17 Aug 12	10.33000 -0.14	10.50	10.10	10.46	23,919,440
16 Aug 12	10.47000 +0.01	10.64	10.35	10.35	16,444,248
15 Aug 12	10.46000 -0.03	10.52	10.30	10.36	15,231,369
14 Aug 12	10.49000 +0.30	10.50	10.01	10.23	34,883,032
13 Aug 12	10.19000 -0.44	10.52	10.01	10.46	67,463,424
10 Aug 12	10.63000 -0.29	10.92	10.56	10.88	31,023,456
09 Aug 12	10.92000 +0.17	11.10	10.82	10.82	39,566,632
08 Aug 12	10.75000 +0.17	10.80	10.52	10.52	43,281,504
07 Aug 12	10.58000 -0.05	10.65	10.40	10.60	42,341,764
06 Aug 12	10.63000 +0.15	10.65	10.28	10.41	53,019,568
03 Aug 12	10.48000 +0.18	10.55	10.24	10.47	58,738,732
02 Aug 12	10.30000 -1.04	11.30	10.23	11.30	86,784,976
01 Aug 12	11.34000 -0.06	11.71	11.26	11.38	49,988,924
31 Jul 12	11.40000 +0.40	11.47	10.91	10.96	37,974,260
30 Jul 12	11.00000 +0.10	11.14	10.85	10.90	22,825,980
27 Jul 12	10.90000 +0.18	10.95	10.65	10.76	34,153,324
26 Jul 12	10.72000 -0.43	11.20	10.67	11.11	68,032,184
25 Jul 12	11.15000 -0.29	11.40	11.07	11.35	33,580,836
24 Jul 12	11.44000 +0.24	11.65	11.18	11.20	27,067,272
23 Jul 12	11.20000 -0.15	11.34	10.98	11.27	31,384,432
20 Jul 12	11.35000 -0.21	11.63	11.19	11.45	52,607,236
19 Jul 12	11.56000 -0.22	11.85	11.20	11.68	52,728,892
18 Jul 12	11.78000 -0.60	12.49	11.27	12.38	80,993,000
17 Jul 12	12.38000 +0.11	12.57	12.18	12.20	20,351,496
16 Jul 12	12.27000 -0.53	12.90	12.18	12.80	29,505,338
13 Jul 12	12.80000 -0.06	13.01	12.64	12.76	22,559,946
12 Jul 12	12.86000 +0.43	12.93	12.10	12.40	56,133,820
11 Jul 12	12.43000 -0.10	12.75	12.13	12.50	37,844,344
10 Jul 12	12.53000 -0.47	12.88	12.41	12.78	54,116,944
09 Jul 12	13.00000 +0.18	13.18	12.50	12.60	62,614,312
06 Jul 12	12.82000 +0.61	12.88	12.40	12.42	78,951,464
05 Jul 12	12.21000 +0.22	12.25	11.84	11.88	44,046,360
04 Jul 12	11.99000 +0.02	12.10	11.80	12.02	20,129,398
03 Jul 12	11.97000 +0.37	12.07	11.51	11.59	53,044,964
02 Jul 12	11.60000 +0.26	11.69	11.27	11.50	29,689,784
29 Jun 12	11.34000 +0.04	11.46	11.11	11.28	32,661,284
28 Jun 12	11.30000 -0.12	11.62	11.27	11.46	19,205,822
27 Jun 12	11.42000 +0.18	11.65	11.07	11.12	36,074,512
26 Jun 12	11.24000 +0.30	11.27	10.88	10.90	51,872,676
25 Jun 12	10.94000 -0.56	11.59	10.92	11.46	50,054,436
21 Jun 12	11.50000 -0.04	11.68	11.30	11.52	43,644,380
20 Jun 12	11.54000 -0.19	11.83	11.36	11.76	36,424,736
19 Jun 12	11.73000 -0.26	11.94	11.71	11.91	34,207,904
18 Jun 12	11.99000 -2.38	12.02	11.75	11.91	23,302,782
15 Jun 12	14.37000 -0.34	14.80	13.90	14.80	55,618,160
14 Jun 12	14.71000 +0.12	14.90	14.58	14.60	27,639,656
13 Jun 12	14.59000 -0.04	14.70	14.50	14.61	40,838,060
12 Jun 12	14.63000 +0.56	14.65	13.96	14.05	44,441,380
11 Jun 12	14.07000 +0.44	14.35	13.70	13.75	36,146,544
08 Jun 12	13.63000 -0.01	14.26	13.56	14.00	35,001,936
07 Jun 12	13.64000 +0.12	14.13	13.58	13.60	32,584,248
06 Jun 12	13.52000 +0.00	13.55	13.18	13.49	18,116,952
05 Jun 12	13.52000 +0.27	13.58	13.23	13.33	17,121,440
04 Jun 12	13.25000 -0.42	13.90	13.23	13.48	29,227,912
01 Jun 12	13.67000 +0.03	13.85	13.55	13.64	25,447,360
31 May 12	13.64000 -0.18	13.85	13.55	13.70	31,967,148
30 May 12	13.82000 -0.14	14.27	13.80	13.89	31,532,846
29 May 12	13.96000 +0.00	14.10	13.85	13.90	24,915,448
28 May 12	13.96000 +0.44	13.97	13.41	13.49	20,969,902
25 May 12	13.52000 +0.07	13.73	13.40	13.50	17,272,092
24 May 12	13.45000 -0.16	13.81	13.35	13.59	21,907,344
23 May 12	13.61000 +0.20	13.65	13.27	13.34	37,408,868
22 May 12	13.41000 +0.69	13.45	12.72	12.75	48,885,712
21 May 12	12.72000 -0.01	12.92	12.63	12.72	11,601,583
18 May 12	12.73000 -0.16	12.92	12.65	12.80	9,513,800
17 May 12	12.89000 +0.23	12.97	12.53	12.65	15,263,442
16 May 12	12.66000 -0.31	12.96	12.65	12.91	16,336,560
15 May 12	12.97000 +0.20	12.99	12.61	12.65	18,422,744
14 May 12	12.77000 +0.14	13.15	12.60	12.79	42,250,728
11 May 12	12.63000 -0.16	12.79	12.51	12.70	15,765,576
10 May 12	12.79000 +0.04	12.90	12.66	12.73	11,068,866
09 May 12	12.75000 -0.24	12.90	12.67	12.80	16,556,984
08 May 12	12.99000 +0.00	13.15	12.59	13.15	36,832,920
07 May 12	12.99000 -0.03	13.05	12.71	12.90	27,704,332
04 May 12	13.02000 +0.07	13.05	12.68	12.90	22,504,724
03 May 12	12.95000 -0.05	13.17	12.65	13.17	28,884,386
02 May 12	13.00000 +0.49	13.10	12.52	12.61	38,224,476
27 Apr 12	12.51000 +0.20	12.66	12.20	12.30	42,610,528
25 Apr 12	12.31000 +0.30	12.42	11.85	11.94	42,212,432
24 Apr 12	12.01000 +0.01	12.23	11.75	11.98	29,415,988
23 Apr 12	12.00000 -0.20	12.14	11.75	12.13	26,424,590
20 Apr 12	12.20000 -0.01	12.26	11.76	12.11	50,385,552
19 Apr 12	12.21000 +0.02	12.29	12.00	12.13	26,168,808
18 Apr 12	12.19000 +0.55	12.20	11.62	11.73	39,384,952
17 Apr 12	11.64000 -0.35	11.99	11.52	11.95	17,597,064
16 Apr 12	11.99000 +0.14	12.10	11.60	11.78	25,882,296
13 Apr 12	11.85000 -0.12	12.17	11.85	11.95	34,473,528
12 Apr 12	11.97000 +0.19	12.05	11.73	11.78	35,392,992
11 Apr 12	11.78000 +0.12	12.25	11.53	11.55	50,091,796
10 Apr 12	11.66000 +0.37	11.73	11.26	11.32	28,396,102
09 Apr 12	11.29000 -0.07	11.44	11.18	11.36	16,539,839
06 Apr 12	11.36000 -0.05	11.58	11.29	11.40	27,617,466
05 Apr 12	11.41000 +0.12	11.50	11.06	11.18	37,335,420
30 Mar 12	11.29000 +0.49	11.31	10.76	10.80	49,255,780
29 Mar 12	10.80000 +0.25	10.96	10.46	10.53	50,135,088
28 Mar 12	10.55000 +0.00	10.75	10.45	10.52	28,716,508
27 Mar 12	10.55000 +0.03	10.68	10.53	10.57	18,857,672
26 Mar 12	10.52000 -0.08	10.65	10.44	10.61	14,765,146
23 Mar 12	10.60000 -0.15	10.72	10.52	10.70	24,980,546
22 Mar 12	10.75000 +0.11	10.89	10.60	10.60	23,192,528
21 Mar 12	10.64000 -0.08	10.85	10.55	10.80	30,376,258
20 Mar 12	10.72000 -0.01	10.92	10.64	10.68	26,891,252
19 Mar 12	10.73000 -0.09	10.83	10.56	10.82	38,195,844
16 Mar 12	10.82000 +0.10	10.92	10.68	10.72	32,364,968
15 Mar 12	10.72000 -0.28	11.00	10.57	10.97	52,521,712
14 Mar 12	11.00000 -0.34	11.55	10.91	11.40	59,828,488
13 Mar 12	11.34000 +0.11	11.38	11.15	11.25	37,751,836
12 Mar 12	11.23000 -0.45	11.71	11.11	11.68	76,951,408
09 Mar 12	11.68000 -0.01	11.78	11.55	11.71	23,574,580
08 Mar 12	11.69000 +0.41	11.83	11.34	11.34	40,515,080
07 Mar 12	11.28000 -0.20	11.50	11.25	11.33	28,882,632
06 Mar 12	11.48000 -0.02	11.49	11.20	11.44	35,455,328
05 Mar 12	11.50000 -0.13	11.95	11.45	11.73	47,760,988
02 Mar 12	11.63000 +0.49	11.68	11.10	11.13	73,371,128
01 Mar 12	11.14000 +0.04	11.26	11.03	11.03	40,531,616
29 Feb 12	11.10000 -0.38	11.30	10.97	11.27	71,952,056
28 Feb 12	11.48000 -0.07	11.64	11.38	11.62	34,562,312
27 Feb 12	11.55000 -0.15	12.00	11.41	11.70	56,987,724
24 Feb 12	11.70000 +0.40	11.88	11.19	11.28	66,375,528
23 Feb 12	11.30000 +0.02	11.37	11.16	11.28	43,167,072
22 Feb 12	11.28000 +0.30	11.35	10.99	11.20	61,168,544
21 Feb 12	10.98000 +0.21	10.99	10.69	10.78	30,068,218
20 Feb 12	10.77000 +0.06	10.96	10.73	10.90	41,182,520
17 Feb 12	10.71000 +0.12	10.75	10.53	10.60	23,536,232
16 Feb 12	10.59000 -0.03	10.66	10.51	10.65	27,491,896
15 Feb 12	10.62000 +0.00	10.83	10.47	10.54	33,253,724
14 Feb 12	10.62000 +0.05	10.64	10.35	10.51	33,213,748
13 Feb 12	10.57000 -0.34	10.76	10.21	10.28	65,606,192
10 Feb 12	10.91000 +0.35	11.06	10.58	10.58	87,079,160
09 Feb 12	10.56000 +0.14	10.71	10.33	10.40	53,272,752
08 Feb 12	10.42000 +0.29	10.56	10.03	10.12	38,918,908
07 Feb 12	10.13000 -0.32	10.41	10.00	10.41	45,696,776
06 Feb 12	10.45000 -0.23	10.70	10.33	10.64	27,602,576
03 Feb 12	10.68000 +0.12	10.74	10.43	10.52	32,858,608
02 Feb 12	10.56000 +0.25	10.63	10.20	10.36	31,408,216
01 Feb 12	10.31000 -0.19	10.67	10.25	10.45	25,711,436
31 Jan 12	10.50000 +0.07	10.57	10.42	10.45	18,137,408
30 Jan 12	10.43000 -0.51	10.91	10.38	10.90	46,838,432
20 Jan 12	10.94000 +0.27	11.00	10.62	10.62	43,737,584
19 Jan 12	10.67000 +0.55	10.68	10.04	10.17	42,669,404
18 Jan 12	10.12000 -0.23	10.60	10.06	10.27	50,133,908
17 Jan 12	10.35000 +0.42	10.88	9.60	9.90	57,936,092
16 Jan 12	9.93000 -0.35	10.33	9.86	10.23	34,642,060
13 Jan 12	10.28000 -0.11	10.45	10.16	10.39	23,582,348
12 Jan 12	10.39000 +0.08	10.68	10.24	10.24	44,584,484
11 Jan 12	10.31000 -0.04	10.38	10.14	10.25	38,881,280
10 Jan 12	10.35000 +0.18	10.47	9.94	10.13	102,089,928
09 Jan 12	10.17000 +0.46	10.21	9.56	9.66	46,934,100
06 Jan 12	9.71000 -0.09	9.85	9.48	9.81	23,819,276
05 Jan 12	9.80000 -0.25	10.11	9.65	10.03	34,255,600
04 Jan 12	10.05000 +0.05	10.30	9.91	10.01	34,155,592
30 Dec 11	10.00000 +0.26	10.15	9.77	9.78	25,612,312
29 Dec 11	9.74000 +0.07	9.90	9.61	9.64	17,120,112
28 Dec 11	9.67000 -0.09	9.92	9.40	9.75	34,121,312
27 Dec 11	9.76000 -0.32	10.12	9.76	10.10	15,664,311
26 Dec 11	10.08000 -0.11	10.37	10.06	10.13	18,851,556
23 Dec 11	10.19000 +0.12	10.39	10.05	10.07	31,709,252
22 Dec 11	10.07000 +0.16	10.27	9.81	9.89	23,382,636
21 Dec 11	9.91000 -0.17	10.19	9.89	10.17	19,531,694
20 Dec 11	10.08000 +0.01	10.40	10.00	10.03	41,100,652
19 Dec 11	10.07000 +0.09	10.11	9.83	9.90	36,633,528
16 Dec 11	9.98000 +0.50	10.11	9.42	9.45	29,828,536
15 Dec 11	9.48000 +0.10	9.66	9.30	9.35	32,072,544
14 Dec 11	9.38000 -0.20	9.58	9.30	9.57	16,550,168
13 Dec 11	9.58000 -0.19	9.86	9.55	9.69	18,062,592
12 Dec 11	9.77000 -0.35	10.03	9.68	10.03	37,352,624
09 Dec 11	10.12000 +0.17	10.40	9.87	9.88	33,453,616
08 Dec 11	9.95000 +0.02	10.07	9.80	9.90	21,335,652
07 Dec 11	9.93000 +0.05	10.00	9.76	9.89	18,129,142
06 Dec 11	9.88000 +0.11	10.06	9.72	9.74	31,187,366
05 Dec 11	9.77000 +0.08	9.83	9.40	9.66	28,146,664
02 Dec 11	9.69000 -0.04	9.80	9.56	9.60	22,534,908
01 Dec 11	9.73000 +0.52	10.13	9.56	9.85	121,101,528
30 Nov 11	9.21000 -0.10	9.35	9.05	9.28	24,932,016
29 Nov 11	9.31000 +0.24	9.45	9.02	9.18	38,036,096
28 Nov 11	9.07000 +0.04	9.20	8.95	9.07	22,225,960
25 Nov 11	9.03000 -0.14	9.20	8.91	9.10	16,218,987
24 Nov 11	9.17000 +0.26	9.34	8.75	8.84	34,290,580
23 Nov 11	8.91000 -0.16	9.10	8.86	9.10	12,669,051
22 Nov 11	9.07000 -0.07	9.16	8.97	9.05	25,846,364
21 Nov 11	9.14000 +0.06	9.17	8.96	9.07	17,457,992
18 Nov 11	9.08000 -0.28	9.31	8.93	9.30	37,945,824
17 Nov 11	9.36000 -0.04	9.47	9.25	9.44	15,982,447
16 Nov 11	9.40000 -0.47	9.88	9.31	9.86	35,183,252
15 Nov 11	9.87000 -0.08	9.98	9.77	9.92	15,324,165
14 Nov 11	9.95000 +0.30	10.01	9.67	9.67	32,789,352
11 Nov 11	9.65000 +0.07	9.70	9.57	9.60	15,832,545
10 Nov 11	9.58000 -0.25	9.82	9.57	9.69	22,968,224
09 Nov 11	9.83000 -0.02	9.90	9.61	9.80	23,400,618
08 Nov 11	9.85000 -0.20	10.00	9.60	10.00	30,539,942
07 Nov 11	10.05000 +0.08	10.16	9.80	10.09	37,023,296
03 Nov 11	9.97000 -0.18	10.35	9.92	10.25	37,054,000
02 Nov 11	10.15000 +0.20	10.16	9.71	9.71	36,441,132
01 Nov 11	9.95000 -0.36	10.45	9.79	10.16	55,552,680
31 Oct 11	10.31000 +0.14	10.38	9.82	10.09	43,712,988
28 Oct 11	10.17000 +0.43	10.71	9.84	9.84	70,141,456
27 Oct 11	9.74000 -0.05	9.85	9.65	9.85	17,327,120
26 Oct 11	9.79000 +0.51	9.87	9.25	9.28	61,442,668
25 Oct 11	9.28000 +0.41	9.45	8.73	8.75	35,383,744
24 Oct 11	8.87000 +0.35	8.93	8.42	8.52	19,171,142
21 Oct 11	8.52000 -0.02	8.69	8.42	8.58	26,303,330
20 Oct 11	8.54000 -0.17	8.76	8.50	8.62	19,123,824
19 Oct 11	8.71000 -0.22	9.07	8.66	8.99	24,330,728
18 Oct 11	8.93000 -0.37	9.32	8.88	9.18	22,761,792
17 Oct 11	9.30000 +0.00	9.43	9.18	9.33	19,126,264
14 Oct 11	9.30000 -0.02	9.39	9.15	9.29	11,949,840
13 Oct 11	9.32000 +0.11	9.46	9.15	9.15	30,950,646
12 Oct 11	9.21000 +0.42	9.27	8.58	8.70	44,574,488
11 Oct 11	8.79000 -0.14	9.16	8.60	9.13	27,681,510
10 Oct 11	8.93000 -0.32	9.34	8.87	9.30	27,123,646
30 Sep 11	9.25000 +0.03	9.46	9.14	9.23	28,061,742
29 Sep 11	9.22000 +0.22	9.28	8.96	9.00	39,769,280
28 Sep 11	9.00000 -0.16	9.24	8.98	9.19	26,767,842
27 Sep 11	9.16000 +0.06	9.28	9.02	9.22	32,962,716
26 Sep 11	9.10000 -0.41	9.60	9.08	9.47	40,655,576
23 Sep 11	9.51000 -0.14	9.90	9.33	9.50	39,813,140
22 Sep 11	9.65000 -0.72	10.33	9.63	10.32	47,409,780
21 Sep 11	10.37000 +0.19	10.44	10.11	10.18	21,805,704
20 Sep 11	10.18000 -0.09	10.31	9.91	10.24	26,649,824
19 Sep 11	10.27000 -0.57	10.69	10.25	10.65	53,723,204
16 Sep 11	10.84000 -0.13	11.10	10.60	11.01	19,414,816
15 Sep 11	10.97000 +0.09	11.05	10.83	10.88	16,289,686
14 Sep 11	10.88000 +0.16	10.90	10.56	10.71	14,985,520
13 Sep 11	10.72000 +0.14	10.78	10.36	10.36	16,338,549
09 Sep 11	10.58000 +0.09	10.81	10.52	10.67	19,264,064
08 Sep 11	10.49000 -0.14	10.68	10.44	10.63	10,029,178
07 Sep 11	10.63000 +0.34	10.71	10.36	10.37	20,519,978
06 Sep 11	10.29000 -0.02	10.35	10.18	10.26	15,242,296
05 Sep 11	10.31000 -0.35	10.61	10.26	10.51	27,698,316
02 Sep 11	10.66000 -0.38	11.03	10.59	11.03	32,174,640
01 Sep 11	11.04000 +0.06	11.22	10.99	11.02	19,969,466
31 Aug 11	10.98000 +0.07	11.06	10.81	10.93	13,104,274
30 Aug 11	10.91000 -0.01	11.25	10.80	11.03	27,170,552
29 Aug 11	10.92000 -0.39	11.29	10.84	11.18	28,954,756
26 Aug 11	11.31000 +0.03	11.37	11.16	11.20	22,167,732
25 Aug 11	11.28000 +0.58	11.30	10.70	10.75	37,730,084
24 Aug 11	10.70000 -0.16	11.05	10.67	10.90	15,786,242
23 Aug 11	10.86000 +0.26	10.97	10.60	10.60	18,792,536
22 Aug 11	10.60000 -0.15	10.89	10.54	10.75	16,918,042
19 Aug 11	10.75000 +0.19	10.82	10.45	10.49	29,497,214
18 Aug 11	10.56000 -0.49	11.00	10.50	11.00	32,522,974
17 Aug 11	11.05000 -0.04	11.20	10.90	11.02	25,324,996
16 Aug 11	11.09000 -0.21	11.47	11.05	11.26	30,599,266
15 Aug 11	11.30000 +0.32	11.33	11.01	11.01	33,775,764
12 Aug 11	10.98000 -0.22	11.25	10.90	11.21	53,240,192
11 Aug 11	11.20000 +0.20	11.38	10.85	10.91	45,202,072
10 Aug 11	11.00000 +0.16	11.21	10.89	11.05	80,104,672
09 Aug 11	10.84000 +0.41	11.12	10.11	10.20	92,667,152
08 Aug 11	10.43000 -0.06	10.75	10.18	10.35	32,513,524
05 Aug 11	10.49000 -0.11	10.70	10.20	10.30	16,143,611
04 Aug 11	10.60000 -0.12	10.83	10.55	10.70	10,764,211
03 Aug 11	10.72000 +0.12	10.75	10.46	10.49	15,124,732
02 Aug 11	10.60000 -0.09	10.74	10.42	10.53	15,317,684
01 Aug 11	10.69000 +0.22	10.71	10.39	10.53	22,427,184
29 Jul 11	10.47000 +0.16	10.55	10.20	10.28	22,001,970
28 Jul 11	10.31000 +0.03	10.37	10.06	10.19	19,633,354
27 Jul 11	10.28000 +0.05	10.40	10.03	10.10	23,740,720
25 Jul 11	10.23000 -0.49	10.63	10.12	10.60	41,198,380
22 Jul 11	10.72000 -0.12	10.95	10.66	10.90	23,333,428
21 Jul 11	10.84000 -0.25	11.12	10.82	11.06	23,378,952
20 Jul 11	11.09000 +0.10	11.15	10.81	11.00	37,015,708
19 Jul 11	10.99000 +0.31	11.07	10.52	10.57	66,864,144
18 Jul 11	10.68000 +0.08	10.73	10.36	10.57	58,882,520
15 Jul 11	10.60000 -0.30	10.63	10.40	10.60	73,068,592
14 Jul 11	10.90000 -0.07	11.00	10.75	10.93	27,554,046
13 Jul 11	10.97000 +0.14	11.07	10.79	10.84	36,343,256
12 Jul 11	10.83000 -0.43	11.11	10.80	11.11	46,440,992
11 Jul 11	11.26000 -0.07	11.33	11.03	11.27	33,723,336
08 Jul 11	11.33000 +0.11	11.48	11.16	11.20	48,981,832
07 Jul 11	11.22000 +0.06	11.40	10.98	11.20	84,684,008
06 Jul 11	11.16000 -0.17	11.29	10.88	11.29	57,572,288
05 Jul 11	11.33000 +0.04	11.56	11.25	11.29	40,256,852
04 Jul 11	11.29000 +0.06	11.70	11.11	11.29	48,490,648
01 Jul 11	11.23000 +0.24	11.37	10.95	10.99	46,456,364
30 Jun 11	10.99000 +0.40	11.07	10.58	10.58	59,307,516
29 Jun 11	10.59000 -0.13	10.86	10.58	10.70	25,054,236
28 Jun 11	10.72000 +0.15	10.82	10.42	10.57	36,058,440
27 Jun 11	10.57000 -0.13	10.84	10.32	10.72	32,322,234
24 Jun 11	10.70000 +0.11	10.84	10.40	10.58	57,516,740
23 Jun 11	10.59000 +0.10	10.66	10.40	10.50	25,525,032
22 Jun 11	10.49000 -0.05	10.64	10.31	10.45	28,481,848
21 Jun 11	10.54000 +0.11	10.73	10.41	10.42	60,855,380
20 Jun 11	10.43000 +0.29	10.57	10.20	10.20	62,604,704
17 Jun 11	10.14000 +0.18	10.45	9.97	9.97	45,109,568
16 Jun 11	9.96000 -0.26	10.16	9.81	10.13	38,142,576
15 Jun 11	10.22000 +0.04	10.50	10.03	10.03	48,774,288
14 Jun 11	10.18000 +0.65	10.48	9.60	9.60	68,817,752
13 Jun 11	9.53000 -0.09	9.70	9.47	9.55	25,498,508
10 Jun 11	9.62000 +0.32	9.74	9.39	9.39	34,060,280
09 Jun 11	9.30000 -0.24	9.49	9.28	9.47	15,576,726
08 Jun 11	9.54000 +0.33	9.58	9.15	9.24	29,863,270
07 Jun 11	9.21000 +0.02	9.31	9.14	9.17	14,077,947
03 Jun 11	9.19000 +0.14	9.32	9.01	9.07	21,510,432
02 Jun 11	9.05000 -0.27	9.29	8.93	9.20	35,150,136
01 Jun 11	9.32000 -0.07	9.41	9.27	9.35	29,625,856
31 May 11	9.39000 -0.12	9.61	9.10	9.52	39,126,816
30 May 11	9.51000 -0.32	9.87	9.50	9.86	19,388,258
27 May 11	9.83000 +0.09	9.96	9.75	9.78	14,617,109
26 May 11	9.74000 -0.10	10.02	9.73	9.98	11,975,613
25 May 11	9.84000 -0.08	9.98	9.81	9.90	11,614,339
24 May 11	9.92000 +0.00	10.02	9.78	9.86	11,258,398
23 May 11	9.92000 -0.16	10.12	9.78	10.02	21,152,552
20 May 11	10.08000 -0.03	10.23	10.07	10.11	12,706,654
19 May 11	10.11000 -0.22	10.37	10.09	10.35	17,934,114
18 May 11	10.33000 +0.15	10.36	10.12	10.16	17,843,264
17 May 11	10.18000 -3.21	10.36	10.08	10.11	21,575,696
16 May 11	13.39000 -0.06	13.68	13.35	13.38	15,692,467
13 May 11	13.45000 +0.25	13.48	13.18	13.24	13,674,907
12 May 11	13.20000 -0.11	13.51	13.17	13.25	14,670,254
11 May 11	13.31000 +0.14	13.54	13.10	13.19	21,138,520
10 May 11	13.17000 +0.17	13.19	12.90	13.05	12,145,480
09 May 11	13.00000 -0.03	13.13	12.90	13.00	9,701,282
06 May 11	13.03000 +0.04	13.20	12.78	12.80	12,728,518
05 May 11	12.99000 +0.20	13.10	12.61	12.65	13,293,660
04 May 11	12.79000 -0.30	13.20	12.76	13.01	17,166,256
03 May 11	13.09000 -0.05	13.18	13.00	13.06	13,193,756
29 Apr 11	13.14000 +0.23	13.24	12.85	12.89	21,267,256
28 Apr 11	12.91000 -0.37	13.34	12.88	13.30	34,072,380
27 Apr 11	13.28000 -0.27	13.60	13.15	13.52	20,698,034
26 Apr 11	13.55000 +0.11	13.57	13.30	13.44	18,323,840
25 Apr 11	13.44000 -0.27	13.64	13.35	13.55	18,397,596
22 Apr 11	13.71000 -0.09	13.80	13.58	13.80	19,096,694
21 Apr 11	13.80000 +0.04	13.89	13.65	13.80	20,560,244
20 Apr 11	13.76000 -0.58	14.15	13.68	14.04	40,703,032
18 Apr 11	14.34000 +0.19	14.50	13.92	14.08	45,077,576
15 Apr 11	14.15000 +0.32	14.21	13.71	13.77	27,427,300
14 Apr 11	13.83000 -0.32	14.10	13.75	14.08	30,449,272
13 Apr 11	14.15000 +0.31	14.21	13.55	13.86	34,116,048
12 Apr 11	13.84000 -0.23	14.23	13.78	14.02	35,937,288
11 Apr 11	14.07000 -0.32	14.55	14.00	14.40	38,763,552
08 Apr 11	14.39000 +0.04	14.66	14.34	14.38	30,660,990
07 Apr 11	14.35000 -0.06	14.78	14.34	14.41	49,667,944
06 Apr 11	14.41000 +0.30	14.68	13.92	14.04	91,886,232
01 Apr 11	14.11000 +0.68	14.14	13.41	13.42	46,999,232
31 Mar 11	13.43000 -0.17	13.75	13.29	13.60	30,398,572
30 Mar 11	13.60000 -0.39	14.09	13.43	14.05	51,186,028
29 Mar 11	13.99000 +0.10	14.34	13.80	13.87	66,999,580
28 Mar 11	13.89000 +0.09	14.34	13.85	13.90	61,817,784
25 Mar 11	13.80000 +0.59	14.20	13.20	13.20	86,836,296
24 Mar 11	13.21000 -0.08	13.55	13.16	13.32	45,282,356
23 Mar 11	13.29000 +0.50	13.56	12.71	12.79	90,002,432
21 Mar 11	12.79000 +0.13	13.01	12.60	12.62	39,254,104
18 Mar 11	12.66000 +0.25	12.80	12.42	12.51	30,569,912
17 Mar 11	12.41000 -0.25	12.60	12.30	12.55	45,278,580
16 Mar 11	12.66000 +0.06	12.75	12.58	12.64	28,058,890
15 Mar 11	12.60000 -0.27	13.00	12.39	12.80	34,464,620
14 Mar 11	12.87000 -0.03	12.93	12.80	12.82	23,671,074
11 Mar 11	12.90000 -0.22	13.19	12.88	13.04	36,500,416
10 Mar 11	13.12000 -0.07	13.36	12.96	13.15	55,306,912
09 Mar 11	13.19000 -0.13	13.45	13.10	13.35	44,831,280
08 Mar 11	13.32000 +0.13	13.50	13.15	13.23	59,887,000
07 Mar 11	13.19000 +0.10	13.36	12.96	13.20	77,764,352
04 Mar 11	13.09000 +0.31	13.10	12.63	12.78	59,274,932
03 Mar 11	12.78000 +0.12	13.00	12.62	12.66	48,109,692
02 Mar 11	12.66000 -0.14	12.79	12.50	12.67	43,111,780
01 Mar 11	12.80000 +0.43	13.08	12.44	12.45	91,736,648
28 Feb 11	12.37000 +0.04	12.40	12.08	12.36	44,780,120
25 Feb 11	12.33000 -0.09	12.47	12.26	12.44	31,271,542
24 Feb 11	12.42000 +0.09	12.54	12.20	12.28	26,613,754
23 Feb 11	12.33000 +0.04	12.40	12.20	12.24	31,168,550
22 Feb 11	12.29000 -0.74	12.98	12.17	12.96	111,104,864
21 Feb 11	13.03000 +0.05	13.05	12.71	12.80	40,293,172
18 Feb 11	12.98000 +0.01	13.21	12.84	12.89	38,937,928
17 Feb 11	12.97000 -0.34	13.29	12.81	13.24	50,639,560
16 Feb 11	13.31000 -0.16	13.40	13.04	13.38	73,643,728
15 Feb 11	13.47000 +0.06	13.55	13.23	13.41	50,929,884
14 Feb 11	13.41000 +0.35	13.57	12.95	13.00	73,192,768
11 Feb 11	13.06000 +0.30	13.18	12.62	12.70	77,333,976
10 Feb 11	12.76000 +0.25	12.78	12.32	12.51	57,120,220
09 Feb 11	12.51000 -0.39	12.75	12.49	12.56	56,881,824
01 Feb 11	12.90000 -0.05	13.12	12.63	13.00	46,281,104
31 Jan 11	12.95000 -0.13	13.07	12.74	12.95	46,328,616
28 Jan 11	13.08000 -0.16	13.75	12.84	13.30	75,705,248
27 Jan 11	13.24000 -0.60	13.40	12.50	13.40	89,569,072
26 Jan 11	13.84000 +0.14	13.91	13.54	13.61	22,988,160
25 Jan 11	13.70000 +0.10	13.95	13.40	13.50	28,943,140
24 Jan 11	13.60000 +0.12	14.00	13.21	13.50	46,889,800
21 Jan 11	13.48000 +0.45	14.30	13.01	13.04	54,531,128
20 Jan 11	13.03000 -0.88	13.85	12.95	13.59	49,767,380
19 Jan 11	13.91000 +0.31	14.01	13.05	13.50	55,952,904
18 Jan 11	13.60000 +0.00	13.91	13.40	13.50	35,728,352
17 Jan 11	13.60000 -1.29	14.85	13.40	14.66	57,290,736
14 Jan 11	14.89000 +0.02	15.10	14.60	14.75	31,929,004
13 Jan 11	14.87000 -0.24	15.35	14.76	15.13	41,442,076
12 Jan 11	15.11000 +0.37	15.33	14.65	14.80	65,898,424
11 Jan 11	14.74000 +0.78	14.89	13.80	13.90	55,106,520
10 Jan 11	13.96000 -0.43	14.75	13.85	14.62	55,898,136
07 Jan 11	14.39000 +0.01	15.18	14.28	14.37	83,654,464
06 Jan 11	14.38000 +0.37	14.39	13.68	14.07	72,613,776
05 Jan 11	14.01000 +0.05	14.36	13.59	13.67	96,387,288
04 Jan 11	13.96000 +1.26	13.97	12.71	12.71	102,531,152
31 Dec 10	12.70000 +0.19	12.80	12.46	12.53	27,449,668
30 Dec 10	12.51000 -0.36	12.77	12.35	12.75	61,169,312
29 Dec 10	12.87000 -0.04	13.15	12.61	12.91	49,626,280
28 Dec 10	12.91000 -0.85	13.95	12.79	13.60	62,026,352
27 Dec 10	13.76000 -0.13	14.41	13.55	13.90	88,805,624
24 Dec 10	13.89000 +0.00	14.28	13.60	13.65	69,409,248
23 Dec 10	13.89000 +0.11	14.10	13.45	13.63	87,508,872
22 Dec 10	13.78000 +0.27	14.25	13.60	13.80	147,412,160
21 Dec 10	13.51000 +1.23	13.51	12.28	12.30	131,818,984
20 Dec 10	12.28000 -0.18	12.64	12.13	12.45	28,255,468
17 Dec 10	12.46000 -0.07	12.60	12.20	12.56	20,068,844
16 Dec 10	12.53000 +0.15	12.70	12.28	12.30	42,974,264
15 Dec 10	12.38000 -0.25	12.69	12.25	12.66	31,768,888
14 Dec 10	12.63000 +0.04	12.74	12.47	12.58	28,176,024
13 Dec 10	12.59000 +0.54	12.60	12.05	12.23	43,552,132
10 Dec 10	12.05000 -0.08	12.29	11.97	12.01	31,273,496
09 Dec 10	12.13000 -0.57	12.64	12.00	12.64	41,207,896
08 Dec 10	12.70000 -0.06	13.09	12.55	12.69	46,795,452
07 Dec 10	12.76000 +0.18	12.88	12.31	12.50	36,449,056
06 Dec 10	12.58000 +0.14	12.71	12.39	12.50	27,846,420
03 Dec 10	12.44000 +0.21	12.65	12.24	12.30	30,334,048
02 Dec 10	12.23000 +0.00	12.61	12.21	12.48	21,698,508
01 Dec 10	12.23000 +0.11	12.27	12.02	12.13	18,949,820
30 Nov 10	12.12000 -0.16	12.59	11.87	12.27	34,147,280
29 Nov 10	12.28000 -0.19	12.45	12.17	12.44	23,363,360
26 Nov 10	12.47000 -0.40	12.84	12.38	12.70	34,898,032
25 Nov 10	12.87000 +0.71	12.98	12.00	12.20	58,752,352
24 Nov 10	12.16000 +0.23	12.25	11.83	11.84	24,677,914
23 Nov 10	11.93000 -0.32	12.17	11.78	12.17	29,592,680
22 Nov 10	12.25000 -0.15	12.53	12.05	12.23	36,523,288
19 Nov 10	12.40000 +0.02	12.48	11.96	12.45	32,401,164
18 Nov 10	12.38000 +0.07	12.67	12.30	12.42	33,713,748
17 Nov 10	12.31000 +0.07	12.47	12.02	12.10	27,200,954
16 Nov 10	12.24000 -0.71	12.93	12.11	12.93	40,800,992
15 Nov 10	12.95000 +0.03	13.09	12.61	12.93	29,253,596
12 Nov 10	12.92000 -1.02	13.89	12.88	13.79	49,479,712
11 Nov 10	13.94000 +0.14	14.07	13.49	13.88	69,734,512
10 Nov 10	13.80000 -0.67	14.27	13.70	14.26	92,080,336
09 Nov 10	14.47000 -0.62	15.00	14.24	14.93	60,920,052
08 Nov 10	15.09000 +0.32	15.49	14.80	14.90	53,292,948
05 Nov 10	14.77000 +0.25	14.88	14.51	14.69	43,357,160
04 Nov 10	14.52000 -0.06	14.77	14.16	14.40	43,468,324
03 Nov 10	14.58000 +0.14	14.82	14.06	14.35	71,278,432
02 Nov 10	14.44000 +0.25	14.78	13.82	14.20	78,470,816
01 Nov 10	14.19000 -0.07	14.46	14.00	14.10	59,257,740
29 Oct 10	14.26000 -0.74	14.90	14.18	14.90	44,196,288
28 Oct 10	15.00000 +0.21	15.40	14.76	14.80	61,625,348
27 Oct 10	14.79000 +0.16	15.60	14.33	14.49	80,658,392
26 Oct 10	14.63000 +0.47	14.98	14.04	14.24	93,474,168
25 Oct 10	14.16000 +0.12	14.24	13.55	13.95	82,093,312
22 Oct 10	14.04000 +0.16	14.26	13.64	13.91	57,288,376
21 Oct 10	13.88000 -0.10	14.30	13.55	13.80	84,878,920
20 Oct 10	13.98000 -1.18	14.69	13.64	14.49	148,395,728
19 Oct 10	15.16000 -0.45	15.50	14.71	15.50	61,982,984
18 Oct 10	15.61000 +0.08	16.15	15.15	15.27	110,788,784
15 Oct 10	15.53000 +0.55	15.70	14.58	14.78	95,758,488
14 Oct 10	14.98000 -0.02	15.60	14.71	14.99	103,909,472
13 Oct 10	15.00000 +1.36	15.00	13.46	13.64	128,072,432
12 Oct 10	13.64000 +0.22	14.08	13.15	13.28	76,658,640
11 Oct 10	13.42000 +0.70	13.53	12.50	12.62	95,811,440
08 Oct 10	12.72000 +0.36	12.99	11.98	12.19	132,115,920
30 Sep 10	12.36000 +1.01	12.49	11.20	11.20	126,877,712
29 Sep 10	11.35000 +0.16	11.57	11.11	11.13	39,311,088
28 Sep 10	11.19000 -0.07	11.58	11.06	11.10	47,414,828
27 Sep 10	11.26000 +0.48	11.32	10.50	10.80	48,189,344
21 Sep 10	10.78000 -0.02	10.93	10.76	10.86	11,137,663
20 Sep 10	10.80000 -0.21	11.09	10.76	11.01	22,804,116
17 Sep 10	11.01000 +0.07	11.20	10.97	10.99	19,855,250
16 Sep 10	10.94000 -0.21	11.30	10.83	11.16	23,943,778
15 Sep 10	11.15000 -0.24	11.41	11.10	11.31	23,749,602
14 Sep 10	11.39000 -0.03	11.44	11.13	11.38	28,584,112
13 Sep 10	11.42000 +0.30	11.59	11.03	11.17	37,718,120
10 Sep 10	11.12000 -0.20	11.40	11.01	11.32	33,009,750
09 Sep 10	11.32000 -0.48	11.80	11.27	11.79	50,237,340
08 Sep 10	11.80000 -0.34	12.15	11.69	12.14	41,106,608
07 Sep 10	12.14000 +0.14	12.35	12.02	12.10	50,961,968
06 Sep 10	12.00000 +0.23	12.02	11.71	11.78	39,233,796
03 Sep 10	11.77000 -0.06	11.92	11.63	11.87	33,829,444
02 Sep 10	11.83000 -0.02	12.00	11.73	11.97	32,949,964
01 Sep 10	11.85000 -0.15	12.21	11.79	12.01	41,952,288
31 Aug 10	12.00000 -0.11	12.11	11.78	12.10	37,410,924
30 Aug 10	12.11000 +0.04	12.23	11.90	12.16	38,035,684
27 Aug 10	12.07000 -0.07	12.20	11.96	12.10	17,526,224
26 Aug 10	12.14000 +0.00	12.28	12.04	12.17	30,032,038
25 Aug 10	12.14000 -0.45	12.60	12.07	12.44	34,562,248
24 Aug 10	12.59000 +0.28	12.71	12.11	12.34	46,071,104
23 Aug 10	12.31000 -0.19	12.55	12.23	12.40	31,071,706
20 Aug 10	12.50000 -0.37	12.78	12.40	12.72	46,430,908
19 Aug 10	12.87000 -0.29	13.23	12.68	13.17	48,997,248
18 Aug 10	13.16000 -0.13	13.58	13.03	13.30	37,831,032
17 Aug 10	13.29000 +0.32	13.55	12.88	12.99	57,623,848
16 Aug 10	12.97000 +0.11	13.18	12.61	12.72	39,739,092
13 Aug 10	12.86000 +0.30	12.90	12.25	12.44	41,794,472
12 Aug 10	12.56000 -0.02	12.98	12.31	12.33	58,232,128
11 Aug 10	12.58000 +0.31	12.69	12.12	12.20	45,741,768
10 Aug 10	12.27000 -0.34	12.83	12.10	12.65	46,360,112
09 Aug 10	12.61000 -0.05	12.80	12.32	12.55	42,556,888
06 Aug 10	12.66000 +0.16	12.81	12.05	12.45	65,259,176
05 Aug 10	12.50000 -0.59	13.00	12.40	13.00	70,395,200
04 Aug 10	13.09000 -0.21	13.38	12.72	13.25	48,881,800
03 Aug 10	13.30000 -0.18	13.82	13.25	13.47	39,549,480
02 Aug 10	13.48000 +0.33	13.49	13.15	13.16	36,607,188
30 Jul 10	13.15000 +0.02	13.23	12.93	13.08	26,348,756
29 Jul 10	13.13000 +0.13	13.28	12.95	13.05	48,755,052
28 Jul 10	13.00000 +0.53	13.13	12.41	12.44	53,124,580
27 Jul 10	12.47000 -0.01	12.66	12.30	12.40	35,728,920
26 Jul 10	12.48000 +0.10	12.52	12.10	12.38	43,630,476
23 Jul 10	12.38000 +0.03	12.55	12.21	12.45	50,813,840
22 Jul 10	12.35000 +0.53	12.41	11.70	11.76	79,423,600
21 Jul 10	11.82000 -0.11	12.11	11.75	11.98	45,981,688
20 Jul 10	11.93000 +0.34	12.03	11.62	11.68	87,786,024
19 Jul 10	11.59000 +0.33	11.65	10.98	11.10	51,153,012
16 Jul 10	11.26000 +0.03	11.41	10.80	11.23	36,145,600
15 Jul 10	11.23000 -0.08	11.72	11.18	11.34	35,142,588
14 Jul 10	11.31000 -0.02	11.69	11.18	11.27	29,473,968
13 Jul 10	11.33000 -0.51	11.66	11.31	11.57	30,185,186
12 Jul 10	11.84000 +0.42	12.07	11.48	11.50	48,846,672
09 Jul 10	11.42000 +0.42	11.58	10.90	10.99	32,929,826
08 Jul 10	11.00000 +0.09	11.22	10.91	10.91	19,486,664
07 Jul 10	10.91000 -0.04	11.05	10.82	10.93	14,270,405
06 Jul 10	10.95000 +0.16	11.10	10.56	10.56	21,787,700
05 Jul 10	10.79000 +0.28	10.97	10.23	10.30	26,043,098
02 Jul 10	10.51000 +0.39	10.69	10.06	10.24	24,415,116
01 Jul 10	10.12000 -0.11	10.43	10.08	10.25	18,104,834
30 Jun 10	10.23000 -0.40	10.59	10.20	10.58	21,508,088
29 Jun 10	10.63000 -0.81	11.53	10.58	11.44	29,234,858
28 Jun 10	11.44000 +0.00	11.64	11.39	11.40	14,322,824
25 Jun 10	11.44000 -0.15	11.55	11.30	11.50	10,570,333
24 Jun 10	11.59000 -0.06	11.76	11.47	11.65	11,463,105
23 Jun 10	11.65000 -0.18	11.92	11.54	11.75	18,070,922
22 Jun 10	11.83000 +0.03	11.97	11.61	11.75	30,446,160
21 Jun 10	11.80000 +0.58	11.89	11.20	11.38	48,024,460
18 Jun 10	11.22000 -0.07	11.75	11.16	11.24	31,290,440
17 Jun 10	11.29000 +0.11	11.39	11.16	11.18	27,046,610
11 Jun 10	11.18000 +0.13	11.25	10.98	11.08	23,920,140
10 Jun 10	11.05000 -0.25	11.20	10.97	11.15	24,525,928
09 Jun 10	11.30000 +0.65	11.35	10.66	10.70	45,624,536
08 Jun 10	10.65000 +0.02	10.77	10.56	10.63	15,742,407
07 Jun 10	10.63000 -0.28	10.78	10.53	10.59	19,441,120
04 Jun 10	10.91000 +0.19	11.06	10.48	10.61	24,046,996
03 Jun 10	10.72000 -0.32	11.10	10.71	11.08	22,267,552
02 Jun 10	11.04000 +0.32	11.08	10.53	10.59	25,224,408
01 Jun 10	10.72000 -0.33	10.94	10.54	10.89	27,994,936
31 May 10	11.05000 -0.39	11.47	11.00	11.29	26,199,708
28 May 10	11.44000 -0.29	11.88	11.33	11.72	34,106,000
27 May 10	11.73000 +0.03	11.95	11.30	11.51	35,976,980
26 May 10	11.70000 +0.04	11.84	11.30	11.58	35,817,292
25 May 10	11.66000 -0.49	11.82	11.53	11.82	55,205,848
24 May 10	12.15000 +0.99	12.21	11.26	11.26	94,010,816
21 May 10	11.16000 +0.63	11.18	10.18	10.25	65,302,292
20 May 10	10.53000 -0.18	10.90	10.45	10.60	27,997,196
19 May 10	10.71000 -0.19	10.96	10.48	10.62	36,741,600
18 May 10	10.90000 +0.80	11.00	9.98	10.15	47,023,404
17 May 10	10.10000 -0.80	10.70	10.04	10.66	30,387,876
14 May 10	10.90000 -0.19	11.03	10.79	10.91	21,907,600
13 May 10	11.09000 +0.05	11.15	10.82	11.05	33,320,420
12 May 10	11.04000 +0.38	11.12	10.49	10.60	41,998,008
11 May 10	10.66000 -0.29	11.18	10.60	11.15	34,104,332
10 May 10	10.95000 +0.34	11.01	10.51	10.70	38,283,500
07 May 10	10.61000 -0.05	10.89	10.31	10.44	41,434,704
06 May 10	10.66000 -0.77	11.33	10.64	11.25	36,814,032
05 May 10	11.43000 +0.01	11.53	10.91	11.23	40,544,248
04 May 10	11.42000 -0.93	12.14	11.30	11.96	42,568,028
30 Apr 10	12.35000 -0.04	12.47	12.06	12.47	21,268,196
29 Apr 10	12.39000 -0.06	12.74	12.32	12.50	20,716,132
28 Apr 10	12.45000 -0.24	12.69	11.99	12.47	19,577,596
27 Apr 10	12.69000 -4.10	13.03	12.46	12.86	22,652,932
26 Apr 10	16.79000 -0.07	17.00	16.66	16.92	20,589,068
23 Apr 10	16.86000 +0.10	17.03	16.57	16.72	28,093,624
22 Apr 10	16.76000 -0.23	16.99	16.55	16.90	31,978,608
21 Apr 10	16.99000 +0.07	17.15	16.45	16.50	43,649,596
19 Apr 10	16.92000 -1.73	18.25	16.90	18.25	60,578,924
16 Apr 10	18.65000 +0.11	18.90	18.21	18.47	31,456,700
15 Apr 10	18.54000 -0.25	18.69	18.40	18.45	36,752,664
14 Apr 10	18.79000 -0.16	18.91	18.52	18.90	25,130,202
13 Apr 10	18.95000 +0.19	18.97	18.60	18.78	36,556,604
12 Apr 10	18.76000 -0.84	19.78	18.50	19.73	84,381,312
09 Apr 10	19.60000 +0.07	19.63	19.36	19.50	38,041,936
08 Apr 10	19.53000 -0.62	20.14	19.31	20.10	57,486,884
07 Apr 10	20.15000 -0.52	20.55	19.98	20.55	54,201,152
06 Apr 10	20.67000 -0.77	21.55	20.30	21.51	50,320,632
02 Apr 10	21.44000 +0.11	21.67	21.30	21.41	29,969,612
01 Apr 10	21.33000 +0.64	21.37	20.72	20.79	35,867,276
31 Mar 10	20.69000 -0.13	21.07	20.56	20.83	17,506,658
30 Mar 10	20.82000 -0.01	21.15	20.78	20.90	28,275,056
29 Mar 10	20.83000 +0.63	20.97	20.10	20.20	40,382,512
26 Mar 10	20.20000 +0.39	20.22	19.71	19.71	15,050,310
25 Mar 10	19.81000 -0.38	20.19	19.74	20.19	18,464,138
24 Mar 10	20.19000 -0.01	20.58	20.05	20.26	20,567,268
23 Mar 10	20.20000 -0.40	20.59	20.08	20.55	24,283,132
22 Mar 10	20.60000 -0.27	20.95	20.43	20.95	27,539,740
19 Mar 10	20.87000 +0.19	21.20	20.71	20.80	24,405,810
18 Mar 10	20.68000 +0.28	21.17	20.51	20.51	41,033,820
17 Mar 10	20.40000 +0.52	20.56	19.82	19.97	35,299,588
16 Mar 10	19.88000 +0.26	20.01	19.60	19.66	14,322,936
15 Mar 10	19.62000 +0.17	19.80	19.26	19.46	15,014,170
12 Mar 10	19.45000 -0.32	19.90	19.41	19.71	14,962,712
11 Mar 10	19.77000 -0.14	20.17	19.60	19.91	16,488,089
10 Mar 10	19.91000 -0.37	20.34	19.87	20.20	23,629,088
09 Mar 10	20.28000 +0.85	20.60	19.33	19.57	57,644,688
08 Mar 10	19.43000 +0.31	19.52	19.03	19.18	14,809,975
05 Mar 10	19.12000 -0.06	19.45	18.95	19.31	14,436,362
04 Mar 10	19.18000 -0.48	20.12	19.11	19.74	25,253,556
03 Mar 10	19.66000 -0.17	20.10	19.48	20.02	22,505,266
01 Mar 10	19.83000 -0.08	20.06	19.55	19.85	22,070,728
26 Feb 10	19.91000 -0.05	20.10	19.80	20.00	16,246,219
25 Feb 10	19.96000 +0.60	20.04	19.41	19.55	37,909,064
24 Feb 10	19.36000 +0.37	19.38	18.67	18.70	16,446,468
23 Feb 10	18.99000 -0.15	19.16	18.50	19.14	23,206,674
22 Feb 10	19.14000 -0.33	19.46	19.12	19.21	12,049,591
12 Feb 10	19.47000 +0.12	19.52	19.36	19.40	11,934,176
11 Feb 10	19.35000 +0.30	19.53	18.90	19.00	20,763,192
10 Feb 10	19.05000 +0.41	19.08	18.68	18.76	18,497,798
09 Feb 10	18.64000 +0.00	18.80	18.52	18.56	15,512,531
08 Feb 10	18.64000 -0.43	19.12	18.50	19.10	26,759,824
05 Feb 10	19.07000 -0.79	19.54	18.81	19.40	33,359,178
04 Feb 10	19.86000 -0.03	20.27	19.60	19.80	34,086,800
03 Feb 10	19.89000 +0.52	19.94	18.79	19.36	38,158,472
02 Feb 10	19.37000 -0.11	19.91	19.35	19.57	25,762,076
01 Feb 10	19.48000 +0.42	19.57	18.38	18.89	31,184,404
29 Jan 10	19.06000 -0.13	19.55	18.80	18.98	19,191,044
28 Jan 10	19.19000 +0.22	19.34	18.65	18.83	19,595,076
27 Jan 10	18.97000 +0.00	19.48	18.62	19.03	24,823,886
26 Jan 10	18.97000 -0.96	20.04	18.86	19.96	32,220,846
25 Jan 10	19.93000 -0.06	20.20	19.85	19.97	20,301,804
22 Jan 10	19.99000 -0.59	20.32	19.81	20.05	28,556,298
21 Jan 10	20.58000 +0.07	20.73	20.14	20.48	28,984,294
20 Jan 10	20.51000 -0.77	21.42	20.31	21.32	32,653,476
19 Jan 10	21.28000 -0.07	21.49	21.19	21.48	23,678,574
18 Jan 10	21.35000 +0.37	21.45	20.88	20.88	31,707,904
15 Jan 10	20.98000 +0.39	21.36	20.66	20.66	41,200,156
14 Jan 10	20.59000 +0.16	20.78	20.28	20.45	23,577,448
13 Jan 10	20.43000 -0.88	20.85	20.34	20.65	44,426,336
12 Jan 10	21.31000 +0.31	21.42	20.30	21.01	57,117,024
11 Jan 10	21.00000 -0.49	21.77	20.83	21.69	43,924,552
08 Jan 10	21.49000 +0.28	21.56	20.98	21.08	31,917,628
07 Jan 10	21.21000 +0.01	21.50	20.85	21.26	42,234,592
06 Jan 10	21.20000 -0.02	21.65	20.80	21.16	46,797,472
05 Jan 10	21.22000 -0.68	21.90	20.80	21.89	62,956,936
04 Jan 10	21.90000 -0.50	22.58	21.88	22.42	27,748,848
31 Dec 09	22.40000 +0.12	22.55	21.95	22.10	31,422,960
30 Dec 09	22.28000 +0.55	22.32	21.25	21.61	48,485,260
29 Dec 09	21.73000 -0.45	22.18	21.40	22.18	31,065,342
28 Dec 09	22.18000 +0.00	22.39	21.89	22.05	21,882,460