FUNDMANAGER.co.uk

China United Network Communications Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.47000 +0.02	4.48	4.41	4.45	169,542,464
19 Oct 26	4.45000 +0.07	4.46	4.36	4.36	180,698,256
16 Oct 26	4.38000 -0.01	4.42	4.33	4.39	161,164,304
15 Oct 26	4.39000 -0.01	4.42	4.35	4.39	206,409,504
14 Oct 26	4.40000 +0.03	4.44	4.36	4.37	167,935,088
13 Oct 26	4.37000 +0.03	4.37	4.31	4.33	140,576,912
12 Oct 26	4.34000 +0.04	4.35	4.28	4.30	156,736,864
09 Oct 26	4.30000 +0.03	4.30	4.25	4.26	125,694,920
08 Oct 26	4.27000 +0.04	4.30	4.22	4.23	186,488,592
30 Sep 26	4.23000 +0.06	4.25	4.16	4.17	139,136,960
29 Sep 26	4.17000 +0.04	4.19	4.11	4.12	111,551,176
28 Sep 26	4.13000 -0.02	4.15	4.09	4.14	106,787,504
24 Sep 26	4.15000 -0.02	4.17	4.13	4.17	101,195,328
23 Sep 26	4.17000 -0.04	4.22	4.17	4.21	83,543,752
22 Sep 26	4.21000 -0.02	4.25	4.20	4.22	91,422,720
21 Sep 26	4.23000 +0.01	4.23	4.19	4.22	89,277,848
18 Sep 26	4.22000 +0.02	4.29	4.19	4.20	143,360,784
17 Sep 26	4.20000 +0.03	4.22	4.16	4.17	90,781,800
16 Sep 26	4.17000 -0.01	4.19	4.13	4.17	96,495,968
15 Sep 26	4.18000 -0.04	4.23	4.18	4.22	93,162,760
14 Sep 26	4.22000 +0.01	4.26	4.19	4.20	114,180,560
11 Sep 26	4.21000 +0.01	4.22	4.15	4.20	169,971,040
10 Sep 26	4.20000 -0.01	4.21	4.17	4.20	98,660,216
09 Sep 26	4.21000 -0.03	4.26	4.19	4.24	110,145,760
08 Sep 26	4.24000 +0.02	4.26	4.22	4.23	78,069,624
07 Sep 26	4.22000 -0.03	4.28	4.21	4.26	106,870,632
04 Sep 26	4.25000 -0.01	4.30	4.24	4.26	103,408,816
03 Sep 26	4.26000 -0.03	4.31	4.25	4.29	134,963,552
02 Sep 26	4.29000 -0.03	4.34	4.28	4.33	116,364,320
01 Sep 26	4.32000 +0.02	4.34	4.28	4.29	118,816,680
31 Aug 26	4.30000 +0.02	4.30	4.23	4.28	104,317,944
28 Aug 26	4.28000 -0.01	4.29	4.25	4.28	74,789,216
27 Aug 26	4.29000 -0.02	4.32	4.27	4.31	90,631,680
26 Aug 26	4.31000 -0.02	4.34	4.30	4.32	78,000,656
25 Aug 26	4.33000 +0.08	4.34	4.24	4.25	141,569,744
24 Aug 26	4.25000 +0.03	4.27	4.21	4.21	119,170,136
21 Aug 26	4.22000 -0.03	4.29	4.21	4.23	98,044,408
20 Aug 26	4.25000 +0.08	4.26	4.14	4.15	189,000,448
19 Aug 26	4.17000 -0.13	4.18	4.10	4.18	264,198,224
18 Aug 26	4.30000 -0.02	4.33	4.28	4.32	102,625,992
17 Aug 26	4.32000 -0.02	4.36	4.31	4.34	115,925,424
14 Aug 26	4.34000 +0.04	4.36	4.30	4.30	128,067,184
13 Aug 26	4.30000 +0.00	4.36	4.29	4.31	143,242,592
12 Aug 26	4.30000 -0.02	4.32	4.27	4.31	120,466,264
11 Aug 26	4.32000 -0.01	4.34	4.30	4.33	90,380,512
10 Aug 26	4.33000 +0.03	4.37	4.27	4.29	126,921,832
07 Aug 26	4.30000 -0.08	4.38	4.28	4.37	205,313,280
06 Aug 26	4.38000 -0.01	4.43	4.35	4.38	162,300,112
05 Aug 26	4.39000 -0.08	4.47	4.38	4.46	184,482,896
04 Aug 26	4.47000 -0.04	4.54	4.46	4.50	170,881,024
03 Aug 26	4.51000 +0.05	4.52	4.44	4.45	220,118,400
31 Jul 26	4.46000 -0.02	4.47	4.39	4.45	201,566,304
30 Jul 26	4.48000 +0.06	4.48	4.41	4.42	202,121,216
29 Jul 26	4.42000 -0.02	4.46	4.41	4.44	146,100,048
28 Jul 26	4.44000 +0.06	4.44	4.34	4.38	193,207,888
27 Jul 26	4.38000 -0.04	4.45	4.38	4.45	134,772,960
24 Jul 26	4.42000 +0.00	4.45	4.39	4.43	141,829,136
23 Jul 26	4.42000 +0.02	4.43	4.38	4.38	113,953,944
22 Jul 26	4.40000 +0.01	4.41	4.33	4.38	189,308,288
21 Jul 26	4.39000 -0.01	4.44	4.35	4.44	237,502,816
20 Jul 26	4.40000 +0.14	4.40	4.26	4.26	321,830,176
17 Jul 26	4.26000 -0.02	4.31	4.24	4.26	210,375,984
16 Jul 26	4.28000 +0.01	4.29	4.24	4.25	147,594,416
15 Jul 26	4.27000 +0.06	4.28	4.18	4.19	166,345,376
14 Jul 26	4.21000 +0.01	4.21	4.15	4.18	170,436,528
13 Jul 26	4.20000 +0.00	4.23	4.15	4.16	168,202,528
10 Jul 26	4.20000 +0.10	4.29	4.07	4.09	271,019,328
09 Jul 26	4.10000 +0.01	4.15	4.04	4.07	168,595,584
08 Jul 26	4.09000 +0.04	4.09	4.02	4.04	127,161,920
07 Jul 26	4.05000 -0.06	4.10	4.03	4.10	112,169,088
06 Jul 26	4.11000 +0.04	4.11	4.03	4.06	122,837,496
03 Jul 26	4.07000 +0.01	4.10	4.04	4.06	114,929,632
02 Jul 26	4.06000 -0.02	4.11	4.03	4.08	149,808,080
01 Jul 26	4.08000 +0.08	4.09	3.98	4.00	147,121,664
30 Jun 26	4.00000 -0.02	4.04	3.96	4.01	131,088,384
29 Jun 26	4.02000 -0.03	4.06	3.93	4.03	157,732,320
26 Jun 26	4.05000 -0.08	4.10	4.04	4.10	120,157,912
25 Jun 26	4.13000 -0.05	4.20	4.12	4.17	143,269,616
24 Jun 26	4.18000 -0.10	4.29	4.18	4.27	167,932,144
23 Jun 26	4.28000 -0.04	4.37	4.27	4.31	153,155,120
22 Jun 26	4.32000 +0.04	4.35	4.18	4.27	188,967,008
18 Jun 26	4.28000 -0.07	4.35	4.26	4.33	171,741,232
17 Jun 26	4.35000 -0.02	4.37	4.30	4.36	157,927,936
16 Jun 26	4.37000 -0.03	4.40	4.35	4.39	120,885,744
15 Jun 26	4.40000 +0.03	4.43	4.37	4.39	155,994,080
12 Jun 26	4.37000 +0.01	4.42	4.33	4.37	212,092,000
11 Jun 26	4.36000 -0.02	4.37	4.31	4.35	145,502,640
10 Jun 26	4.38000 +0.07	4.41	4.30	4.30	206,084,768
09 Jun 26	4.31000 +0.00	4.32	4.28	4.30	96,781,080
08 Jun 26	4.31000 -0.03	4.38	4.28	4.30	196,066,752
05 Jun 26	4.34000 +0.04	4.37	4.29	4.31	131,581,816
04 Jun 26	4.30000 -0.07	4.37	4.30	4.36	153,938,752
03 Jun 26	4.37000 -0.05	4.43	4.36	4.42	152,891,616
02 Jun 26	4.42000 +0.02	4.43	4.38	4.39	115,978,704
01 Jun 26	4.40000 +0.05	4.42	4.33	4.35	174,870,720
29 May 26	4.35000 +0.00	4.39	4.33	4.34	169,854,976
28 May 26	4.35000 -0.03	4.38	4.31	4.35	152,123,024
27 May 26	4.38000 -0.07	4.45	4.32	4.44	275,758,528
26 May 26	4.45000 -0.01	4.48	4.42	4.45	177,715,440
25 May 26	4.46000 +0.00	4.47	4.43	4.45	186,587,584
22 May 26	4.46000 -0.09	4.56	4.42	4.55	392,295,264
21 May 26	4.55000 -0.19	4.76	4.54	4.75	401,860,672
20 May 26	4.74000 -0.21	4.90	4.72	4.90	376,646,560
19 May 26	4.95000 +0.03	5.11	4.82	4.87	644,024,832
18 May 26	4.92000 +0.26	5.00	4.76	4.77	672,445,056
15 May 26	4.66000 -0.06	4.77	4.63	4.72	229,518,928
14 May 26	4.72000 -0.02	4.78	4.68	4.73	284,367,488
13 May 26	4.74000 +0.10	4.81	4.58	4.64	435,165,504
12 May 26	4.64000 -0.08	4.73	4.62	4.68	276,714,848
11 May 26	4.72000 +0.20	4.75	4.46	4.52	542,095,808
08 May 26	4.52000 +0.03	4.55	4.47	4.47	173,175,424
07 May 26	4.49000 +0.04	4.50	4.44	4.46	190,977,712
06 May 26	4.45000 -0.07	4.54	4.44	4.53	266,705,600
30 Apr 26	4.52000 -0.02	4.57	4.52	4.53	138,403,536
29 Apr 26	4.54000 +0.01	4.55	4.51	4.52	146,527,200
28 Apr 26	4.53000 +0.03	4.55	4.48	4.50	147,176,864
27 Apr 26	4.50000 +0.01	4.51	4.46	4.48	112,349,808
24 Apr 26	4.49000 -0.01	4.50	4.47	4.49	113,065,360
23 Apr 26	4.50000 +0.00	4.51	4.47	4.50	167,789,344
22 Apr 26	4.50000 -0.16	4.60	4.49	4.59	343,073,632
21 Apr 26	4.66000 +0.07	4.66	4.57	4.58	150,642,608
20 Apr 26	4.59000 -0.05	4.64	4.59	4.63	148,318,432
17 Apr 26	4.64000 +0.04	4.70	4.59	4.60	232,597,088
16 Apr 26	4.60000 +0.03	4.60	4.55	4.58	139,907,472
15 Apr 26	4.57000 -0.01	4.60	4.57	4.58	119,352,240
14 Apr 26	4.58000 +0.02	4.58	4.55	4.56	92,171,088
13 Apr 26	4.56000 +0.00	4.57	4.53	4.55	86,278,616
10 Apr 26	4.56000 +0.04	4.59	4.52	4.53	131,507,888
09 Apr 26	4.52000 -0.05	4.55	4.50	4.55	108,187,128
08 Apr 26	4.57000 +0.10	4.57	4.50	4.50	189,336,784
07 Apr 26	4.47000 +0.01	4.49	4.46	4.47	84,765,672
03 Apr 26	4.46000 +0.03	4.48	4.43	4.43	142,470,096
02 Apr 26	4.43000 -0.05	4.48	4.41	4.47	121,358,544
01 Apr 26	4.48000 +0.03	4.51	4.47	4.50	113,110,848
31 Mar 26	4.45000 -0.01	4.53	4.44	4.45	146,713,664
30 Mar 26	4.46000 -0.03	4.47	4.38	4.45	166,228,000
27 Mar 26	4.49000 +0.00	4.50	4.44	4.46	111,324,872
26 Mar 26	4.49000 -0.06	4.56	4.48	4.54	131,360,016
25 Mar 26	4.55000 +0.01	4.57	4.52	4.53	156,930,736
24 Mar 26	4.54000 +0.07	4.55	4.45	4.49	178,549,696
23 Mar 26	4.47000 -0.22	4.64	4.44	4.64	337,792,640
20 Mar 26	4.69000 -0.27	4.92	4.68	4.92	557,236,672
19 Mar 26	4.96000 -0.02	5.00	4.94	4.95	181,256,400
18 Mar 26	4.98000 +0.00	5.00	4.93	4.99	169,639,264
17 Mar 26	4.98000 -0.05	5.06	4.97	5.04	195,932,208
16 Mar 26	5.03000 -0.04	5.09	5.02	5.09	187,990,320
13 Mar 26	5.07000 +0.04	5.12	5.00	5.01	316,728,160
12 Mar 26	5.03000 -0.01	5.04	4.99	5.03	152,199,936
11 Mar 26	5.04000 +0.08	5.05	4.95	4.96	238,923,264
10 Mar 26	4.96000 -0.01	4.99	4.93	4.99	158,516,592
09 Mar 26	4.97000 +0.00	4.99	4.89	4.92	217,584,576
06 Mar 26	4.97000 +0.02	4.97	4.91	4.94	153,695,728
05 Mar 26	4.95000 +0.10	4.98	4.85	4.86	288,743,328
04 Mar 26	4.85000 -0.04	4.88	4.80	4.86	263,651,264
03 Mar 26	4.89000 -0.04	4.97	4.88	4.92	295,678,880
02 Mar 26	4.93000 +0.01	4.95	4.86	4.88	230,097,376
27 Feb 26	4.92000 +0.04	4.92	4.86	4.87	161,645,280
26 Feb 26	4.88000 +0.00	4.91	4.85	4.89	156,115,376
25 Feb 26	4.88000 +0.03	4.93	4.85	4.85	213,007,856
24 Feb 26	4.85000 +0.05	4.86	4.81	4.83	134,095,800
13 Feb 26	4.80000 -0.04	4.86	4.80	4.84	156,700,176
12 Feb 26	4.84000 -0.02	4.88	4.83	4.87	140,224,144
11 Feb 26	4.86000 -0.01	4.89	4.85	4.87	109,463,568
10 Feb 26	4.87000 +0.01	4.88	4.84	4.86	145,114,720
09 Feb 26	4.86000 +0.02	4.87	4.84	4.86	135,095,776
06 Feb 26	4.84000 -0.04	4.87	4.83	4.86	146,099,456
05 Feb 26	4.88000 +0.01	4.89	4.84	4.85	186,991,760
04 Feb 26	4.87000 +0.06	4.87	4.78	4.80	207,291,776
03 Feb 26	4.81000 -0.02	4.87	4.78	4.86	255,973,856
02 Feb 26	4.83000 -0.28	5.00	4.83	4.99	557,781,632
30 Jan 26	5.11000 -0.04	5.17	5.07	5.12	266,514,032
29 Jan 26	5.15000 +0.00	5.17	5.10	5.13	360,980,672
28 Jan 26	5.15000 +0.08	5.21	5.08	5.08	561,519,232
27 Jan 26	5.07000 -0.03	5.11	5.06	5.10	245,851,456
26 Jan 26	5.10000 -0.02	5.16	5.09	5.12	297,444,736
23 Jan 26	5.12000 +0.03	5.13	5.09	5.10	274,643,648
22 Jan 26	5.09000 +0.01	5.13	5.08	5.09	252,436,656
21 Jan 26	5.08000 -0.06	5.14	5.07	5.13	332,315,072
20 Jan 26	5.14000 -0.01	5.15	5.11	5.15	232,900,144
19 Jan 26	5.15000 +0.00	5.18	5.11	5.13	226,863,648
16 Jan 26	5.15000 -0.09	5.27	5.13	5.25	310,335,552
15 Jan 26	5.24000 -0.10	5.33	5.22	5.31	308,739,872
14 Jan 26	5.34000 -0.03	5.45	5.31	5.35	361,016,064
13 Jan 26	5.37000 -0.12	5.49	5.35	5.48	470,429,952
12 Jan 26	5.49000 +0.07	5.53	5.42	5.42	647,253,824
09 Jan 26	5.42000 +0.17	5.49	5.22	5.22	652,641,856
08 Jan 26	5.25000 +0.09	5.33	5.13	5.15	372,748,800
07 Jan 26	5.16000 -0.06	5.22	5.15	5.22	178,337,344
06 Jan 26	5.22000 +0.06	5.23	5.14	5.15	211,698,656
05 Jan 26	5.16000 +0.05	5.16	5.11	5.13	191,928,832
31 Dec 25	5.11000 +0.02	5.12	5.08	5.08	107,767,320
30 Dec 25	5.09000 -0.02	5.12	5.07	5.10	140,253,648
29 Dec 25	5.11000 -0.03	5.14	5.10	5.13	113,635,720
26 Dec 25	5.14000 +0.00	5.15	5.11	5.14	118,407,024
25 Dec 25	5.14000 +0.01	5.15	5.12	5.13	81,419,064
24 Dec 25	5.13000 +0.02	5.15	5.10	5.11	89,821,584
23 Dec 25	5.11000 -0.03	5.14	5.10	5.13	100,184,920
22 Dec 25	5.14000 -0.03	5.19	5.14	5.17	114,731,128
19 Dec 25	5.17000 +0.04	5.19	5.13	5.14	127,961,576
18 Dec 25	5.13000 -0.01	5.14	5.10	5.11	88,308,464
17 Dec 25	5.14000 +0.03	5.15	5.08	5.11	137,300,848
16 Dec 25	5.11000 -0.05	5.16	5.07	5.15	176,558,320
15 Dec 25	5.16000 -0.07	5.21	5.16	5.19	159,380,064
12 Dec 25	5.23000 +0.01	5.23	5.17	5.21	207,196,336
11 Dec 25	5.22000 -0.04	5.27	5.21	5.26	138,052,896
10 Dec 25	5.26000 -0.02	5.28	5.22	5.27	156,893,392
09 Dec 25	5.28000 -0.05	5.34	5.27	5.33	153,994,480
08 Dec 25	5.33000 -0.02	5.37	5.32	5.35	170,971,984
05 Dec 25	5.35000 -0.01	5.36	5.28	5.35	242,145,392
04 Dec 25	5.36000 -0.04	5.41	5.35	5.40	206,186,736
03 Dec 25	5.40000 -0.05	5.46	5.39	5.45	145,596,560
02 Dec 25	5.45000 +0.00	5.48	5.43	5.44	140,746,048
01 Dec 25	5.45000 +0.05	5.45	5.40	5.41	150,605,088
28 Nov 25	5.40000 -0.02	5.43	5.39	5.43	149,875,312
27 Nov 25	5.42000 -0.03	5.46	5.42	5.45	130,213,512
26 Nov 25	5.45000 +0.01	5.48	5.43	5.44	156,652,848
25 Nov 25	5.44000 +0.01	5.46	5.42	5.44	145,910,160
24 Nov 25	5.43000 +0.05	5.44	5.38	5.40	192,014,976
21 Nov 25	5.38000 -0.11	5.48	5.37	5.46	303,543,680
20 Nov 25	5.49000 +0.08	5.52	5.41	5.42	330,110,912
19 Nov 25	5.41000 +0.01	5.44	5.39	5.40	167,674,432
18 Nov 25	5.40000 -0.01	5.43	5.39	5.40	161,776,464
17 Nov 25	5.41000 -0.01	5.43	5.39	5.41	190,685,488
14 Nov 25	5.42000 -0.03	5.46	5.42	5.44	180,552,576
13 Nov 25	5.45000 -0.03	5.49	5.43	5.47	280,361,120
12 Nov 25	5.48000 -0.02	5.52	5.46	5.51	212,621,360
11 Nov 25	5.50000 -0.03	5.53	5.49	5.52	162,706,512
10 Nov 25	5.53000 +0.02	5.53	5.49	5.51	180,080,544
07 Nov 25	5.51000 +0.04	5.52	5.45	5.46	220,448,256
06 Nov 25	5.47000 +0.03	5.49	5.43	5.44	196,239,696
05 Nov 25	5.44000 +0.01	5.45	5.38	5.41	190,644,256
04 Nov 25	5.43000 +0.00	5.46	5.40	5.42	187,429,440
03 Nov 25	5.43000 +0.01	5.44	5.39	5.42	157,731,952
31 Oct 25	5.42000 -0.04	5.47	5.40	5.46	258,315,968
30 Oct 25	5.46000 -0.03	5.52	5.44	5.48	266,387,648
29 Oct 25	5.49000 +0.03	5.49	5.44	5.46	192,122,672
28 Oct 25	5.46000 -0.03	5.50	5.45	5.49	218,529,984
27 Oct 25	5.49000 +0.06	5.50	5.44	5.44	303,841,408
24 Oct 25	5.43000 -0.12	5.48	5.42	5.47	247,949,120
23 Oct 25	5.55000 +0.01	5.57	5.49	5.55	272,704,960
22 Oct 25	5.54000 +0.04	5.55	5.47	5.48	240,617,152
21 Oct 25	5.50000 +0.03	5.51	5.46	5.47	225,707,584
20 Oct 25	5.47000 +0.03	5.50	5.44	5.46	187,647,984
17 Oct 25	5.44000 -0.06	5.54	5.43	5.50	296,998,432
16 Oct 25	5.50000 -0.01	5.52	5.47	5.51	224,680,480
15 Oct 25	5.51000 -0.01	5.55	5.45	5.52	270,808,000
14 Oct 25	5.52000 -0.01	5.59	5.50	5.53	376,058,688
13 Oct 25	5.53000 +0.00	5.53	5.36	5.38	431,938,304
10 Oct 25	5.53000 -0.05	5.58	5.52	5.56	299,234,592
09 Oct 25	5.58000 +0.08	5.60	5.46	5.48	416,868,448
30 Sep 25	5.50000 +0.04	5.51	5.43	5.45	316,034,112
29 Sep 25	5.46000 +0.05	5.47	5.37	5.41	285,806,560
26 Sep 25	5.41000 -0.04	5.45	5.41	5.43	216,846,112
25 Sep 25	5.45000 -0.03	5.47	5.42	5.47	240,078,272
24 Sep 25	5.48000 +0.06	5.50	5.37	5.40	298,152,928
23 Sep 25	5.42000 -0.05	5.48	5.37	5.47	348,529,184
22 Sep 25	5.47000 +0.05	5.49	5.42	5.45	265,168,352
19 Sep 25	5.42000 -0.05	5.52	5.42	5.47	367,467,232
18 Sep 25	5.47000 -0.15	5.61	5.45	5.59	534,477,952
17 Sep 25	5.62000 +0.04	5.72	5.53	5.57	504,360,192
16 Sep 25	5.58000 +0.00	5.61	5.52	5.57	360,362,400
15 Sep 25	5.58000 -0.10	5.67	5.56	5.66	454,758,624
12 Sep 25	5.68000 -0.09	5.79	5.67	5.75	685,374,720
11 Sep 25	5.77000 +0.01	5.77	5.62	5.68	1,019,449,984
10 Sep 25	5.76000 +0.29	5.95	5.52	5.55	1,588,134,784
09 Sep 25	5.47000 -0.18	5.62	5.47	5.61	861,678,400
08 Sep 25	5.65000 +0.26	5.76	5.36	5.38	1,140,335,744
05 Sep 25	5.39000 +0.00	5.40	5.34	5.40	409,064,448
04 Sep 25	5.39000 -0.10	5.48	5.35	5.46	558,883,840
03 Sep 25	5.49000 -0.12	5.61	5.45	5.61	403,515,712
02 Sep 25	5.61000 -0.09	5.70	5.55	5.69	458,117,792
01 Sep 25	5.70000 +0.00	5.78	5.67	5.75	400,214,432
29 Aug 25	5.70000 -0.07	5.76	5.68	5.75	434,281,824
28 Aug 25	5.77000 +0.12	5.81	5.64	5.65	668,874,496
27 Aug 25	5.65000 -0.14	5.82	5.65	5.81	646,800,704
26 Aug 25	5.79000 -0.03	5.85	5.76	5.78	486,821,824
25 Aug 25	5.82000 -0.07	5.90	5.71	5.87	1,074,303,360
22 Aug 25	5.89000 +0.23	5.95	5.59	5.63	1,184,283,008
21 Aug 25	5.66000 +0.15	5.79	5.48	5.50	1,054,098,752
20 Aug 25	5.51000 +0.04	5.51	5.40	5.46	440,371,648
19 Aug 25	5.47000 -0.05	5.57	5.47	5.54	432,066,688
18 Aug 25	5.52000 +0.12	5.62	5.41	5.42	767,792,000
15 Aug 25	5.40000 +0.02	5.44	5.35	5.37	337,325,856
14 Aug 25	5.38000 -0.06	5.47	5.38	5.44	334,532,320
13 Aug 25	5.44000 +0.05	5.47	5.39	5.43	432,370,144
12 Aug 25	5.39000 +0.03	5.41	5.35	5.36	257,561,856
11 Aug 25	5.36000 -0.01	5.38	5.34	5.37	219,502,752
08 Aug 25	5.37000 +0.02	5.40	5.34	5.35	204,817,632
07 Aug 25	5.35000 +0.01	5.37	5.33	5.35	182,077,952
06 Aug 25	5.34000 -0.04	5.38	5.32	5.37	266,901,120
05 Aug 25	5.38000 +0.06	5.39	5.31	5.33	260,095,136
04 Aug 25	5.32000 +0.00	5.33	5.28	5.29	146,654,640
01 Aug 25	5.32000 -0.04	5.41	5.30	5.36	265,875,728
31 Jul 25	5.36000 -0.06	5.42	5.34	5.41	334,151,680
30 Jul 25	5.42000 -0.02	5.47	5.39	5.42	300,732,224
29 Jul 25	5.44000 +0.01	5.44	5.38	5.41	230,319,968
28 Jul 25	5.43000 -0.04	5.48	5.40	5.47	326,005,344
25 Jul 25	5.47000 -0.06	5.53	5.46	5.52	275,251,840
24 Jul 25	5.53000 +0.03	5.53	5.46	5.50	307,205,408
23 Jul 25	5.50000 +0.01	5.57	5.48	5.50	397,521,792
22 Jul 25	5.49000 +0.01	5.50	5.44	5.48	267,500,976
21 Jul 25	5.48000 +0.03	5.51	5.45	5.47	248,168,128
18 Jul 25	5.45000 +0.07	5.53	5.38	5.39	436,910,528
17 Jul 25	5.38000 -0.04	5.43	5.37	5.42	235,784,288
16 Jul 25	5.42000 -0.02	5.47	5.41	5.44	157,933,808
15 Jul 25	5.44000 +0.01	5.45	5.38	5.42	229,253,792
14 Jul 25	5.43000 +0.02	5.47	5.40	5.41	244,115,344
11 Jul 25	5.41000 +0.00	5.48	5.41	5.41	280,058,144
10 Jul 25	5.41000 -0.02	5.50	5.41	5.43	280,399,712
09 Jul 25	5.43000 +0.05	5.47	5.37	5.38	339,503,648
08 Jul 25	5.38000 +0.03	5.39	5.34	5.35	145,648,672
07 Jul 25	5.35000 +0.01	5.36	5.32	5.33	118,228,928
04 Jul 25	5.34000 +0.01	5.36	5.31	5.33	136,667,552
03 Jul 25	5.33000 +0.00	5.35	5.30	5.34	125,840,136
02 Jul 25	5.33000 -0.02	5.36	5.32	5.34	113,514,496
01 Jul 25	5.35000 +0.01	5.36	5.33	5.35	116,069,584
30 Jun 25	5.34000 +0.03	5.38	5.29	5.30	178,775,136
27 Jun 25	5.31000 -0.04	5.37	5.30	5.31	199,146,976
26 Jun 25	5.35000 -0.03	5.40	5.34	5.38	173,258,144
25 Jun 25	5.38000 +0.05	5.39	5.32	5.34	231,433,392
24 Jun 25	5.33000 +0.05	5.35	5.27	5.28	211,797,680
23 Jun 25	5.28000 +0.03	5.30	5.22	5.23	177,508,048
20 Jun 25	5.25000 +0.02	5.26	5.22	5.23	130,347,616
19 Jun 25	5.23000 -0.06	5.30	5.21	5.28	191,155,840
18 Jun 25	5.29000 -0.02	5.32	5.27	5.30	123,031,648
17 Jun 25	5.31000 +0.04	5.32	5.25	5.27	194,260,480
16 Jun 25	5.27000 +0.00	5.28	5.24	5.25	138,957,984
13 Jun 25	5.27000 +0.00	5.28	5.23	5.26	211,713,056
12 Jun 25	5.27000 -0.04	5.31	5.26	5.30	218,422,160
11 Jun 25	5.31000 +0.00	5.34	5.29	5.31	243,757,504
10 Jun 25	5.31000 -0.08	5.40	5.30	5.39	286,336,480
09 Jun 25	5.39000 -0.03	5.44	5.37	5.42	236,590,512
06 Jun 25	5.42000 +0.04	5.42	5.35	5.37	183,347,264
05 Jun 25	5.38000 +0.04	5.39	5.31	5.34	227,880,656
04 Jun 25	5.34000 +0.01	5.35	5.32	5.34	151,343,968
03 Jun 25	5.33000 -0.03	5.34	5.30	5.32	190,181,488
30 May 25	5.36000 -0.04	5.39	5.33	5.38	151,676,560
29 May 25	5.40000 +0.07	5.40	5.31	5.32	209,090,432
28 May 25	5.33000 -0.09	5.44	5.32	5.41	236,735,040
27 May 25	5.42000 +0.02	5.45	5.38	5.39	184,895,808
26 May 25	5.40000 +0.02	5.45	5.37	5.37	166,731,728
23 May 25	5.38000 -0.05	5.47	5.37	5.42	211,470,288
22 May 25	5.43000 -0.03	5.46	5.41	5.44	132,685,960
21 May 25	5.46000 -0.01	5.48	5.43	5.47	144,318,704
20 May 25	5.47000 +0.05	5.50	5.39	5.40	249,589,024
19 May 25	5.42000 +0.04	5.42	5.35	5.37	172,802,704
16 May 25	5.38000 -0.06	5.43	5.35	5.42	249,976,896
15 May 25	5.44000 -0.10	5.54	5.43	5.52	302,139,104
14 May 25	5.54000 +0.10	5.54	5.42	5.44	334,734,848
13 May 25	5.44000 -0.04	5.52	5.43	5.49	184,949,648
12 May 25	5.48000 +0.05	5.49	5.44	5.45	194,854,496
09 May 25	5.43000 -0.03	5.48	5.43	5.46	163,660,416
08 May 25	5.46000 -0.02	5.48	5.44	5.46	179,221,664
07 May 25	5.48000 +0.00	5.57	5.43	5.55	290,847,936
06 May 25	5.48000 +0.16	5.48	5.32	5.34	372,651,392
30 Apr 25	5.32000 -0.02	5.36	5.31	5.34	148,835,088
29 Apr 25	5.34000 -0.01	5.36	5.32	5.35	127,864,440
28 Apr 25	5.35000 +0.03	5.37	5.28	5.31	210,296,592
25 Apr 25	5.32000 -0.01	5.36	5.31	5.34	164,297,232
24 Apr 25	5.33000 -0.01	5.37	5.31	5.34	183,117,264
23 Apr 25	5.34000 -0.06	5.42	5.33	5.41	266,146,192
22 Apr 25	5.40000 -0.04	5.46	5.39	5.44	183,362,944
21 Apr 25	5.44000 +0.00	5.48	5.41	5.43	144,006,928
18 Apr 25	5.44000 +0.00	5.44	5.38	5.41	151,643,136
17 Apr 25	5.44000 -0.03	5.48	5.40	5.45	221,340,352
16 Apr 25	5.47000 +0.06	5.47	5.36	5.39	337,633,280
15 Apr 25	5.41000 -0.01	5.42	5.35	5.41	225,171,808
14 Apr 25	5.42000 +0.01	5.44	5.39	5.43	218,317,600
11 Apr 25	5.41000 -0.02	5.43	5.36	5.43	260,620,096
10 Apr 25	5.43000 -0.03	5.53	5.40	5.52	361,861,760
09 Apr 25	5.46000 +0.12	5.48	5.25	5.30	495,979,808
08 Apr 25	5.34000 +0.14	5.35	5.18	5.19	454,845,600
07 Apr 25	5.20000 -0.39	5.40	5.03	5.38	654,881,600
03 Apr 25	5.59000 +0.01	5.64	5.52	5.54	271,696,704
02 Apr 25	5.58000 +0.02	5.61	5.53	5.55	194,960,672
01 Apr 25	5.56000 +0.00	5.58	5.54	5.56	183,023,648
31 Mar 25	5.56000 -0.01	5.58	5.51	5.54	227,450,064
28 Mar 25	5.57000 -0.02	5.61	5.54	5.60	229,912,320
27 Mar 25	5.59000 -0.03	5.67	5.59	5.62	279,065,600
26 Mar 25	5.62000 +0.01	5.65	5.60	5.62	215,418,224
25 Mar 25	5.61000 -0.07	5.67	5.58	5.67	282,399,168
24 Mar 25	5.68000 -0.02	5.69	5.62	5.65	327,782,112
21 Mar 25	5.70000 -0.01	5.75	5.62	5.70	502,247,520
20 Mar 25	5.71000 -0.06	5.79	5.69	5.77	476,120,736
19 Mar 25	5.77000 -0.44	6.14	5.74	6.13	1,135,876,864
18 Mar 25	6.21000 +0.06	6.37	6.18	6.25	478,645,728
17 Mar 25	6.15000 -0.05	6.20	6.11	6.18	292,948,096
14 Mar 25	6.20000 +0.07	6.25	6.10	6.11	330,101,280
13 Mar 25	6.13000 -0.10	6.24	6.08	6.18	323,868,704
12 Mar 25	6.23000 +0.02	6.40	6.12	6.23	515,791,456
11 Mar 25	6.21000 -0.01	6.21	6.11	6.13	288,906,976
10 Mar 25	6.22000 -0.19	6.40	6.19	6.40	411,216,256
07 Mar 25	6.41000 -0.12	6.57	6.37	6.50	487,737,856
06 Mar 25	6.53000 +0.27	6.69	6.36	6.40	1,004,222,528
05 Mar 25	6.26000 +0.08	6.28	6.16	6.20	471,921,088
04 Mar 25	6.18000 -0.04	6.23	6.09	6.14	560,139,072
03 Mar 25	6.22000 -0.03	6.39	6.17	6.33	574,542,720
28 Feb 25	6.25000 -0.13	6.42	6.16	6.34	715,221,056
27 Feb 25	6.38000 -0.23	6.67	6.28	6.57	789,635,584
26 Feb 25	6.61000 -0.02	6.85	6.51	6.80	731,231,040
25 Feb 25	6.63000 -0.10	6.76	6.49	6.53	900,909,312
24 Feb 25	6.73000 -0.09	6.93	6.60	6.88	1,657,251,072
21 Feb 25	6.82000 +0.62	6.82	6.33	6.36	1,538,282,880
20 Feb 25	6.20000 -0.24	6.45	6.18	6.34	1,093,528,704
19 Feb 25	6.44000 +0.02	6.72	6.29	6.41	1,480,096,768
18 Feb 25	6.42000 -0.09	6.57	6.25	6.55	1,783,010,688
17 Feb 25	6.51000 +0.53	6.58	6.08	6.15	2,164,472,064
14 Feb 25	5.98000 +0.48	6.05	5.41	5.48	1,592,959,232
13 Feb 25	5.50000 +0.00	5.59	5.47	5.51	470,138,848
12 Feb 25	5.50000 +0.02	5.53	5.42	5.44	470,841,056
11 Feb 25	5.48000 +0.02	5.62	5.39	5.40	747,572,480
10 Feb 25	5.46000 +0.23	5.64	5.39	5.44	1,338,059,008
07 Feb 25	5.23000 +0.10	5.46	5.05	5.09	855,628,544
06 Feb 25	5.13000 +0.14	5.16	4.99	5.07	507,641,632
05 Feb 25	4.99000 +0.10	5.05	4.86	4.92	356,953,568
27 Jan 25	4.89000 +0.02	4.92	4.86	4.87	199,136,240
24 Jan 25	4.87000 +0.04	4.88	4.82	4.82	163,845,376
23 Jan 25	4.83000 +0.03	4.91	4.83	4.84	233,328,768
22 Jan 25	4.80000 -0.02	4.82	4.77	4.81	161,083,824
21 Jan 25	4.82000 -0.01	4.87	4.81	4.86	143,719,584
20 Jan 25	4.83000 -0.03	4.90	4.83	4.89	149,249,056
17 Jan 25	4.86000 +0.01	4.88	4.82	4.85	129,152,616
16 Jan 25	4.85000 +0.03	4.89	4.82	4.84	179,668,704
15 Jan 25	4.82000 -0.03	4.89	4.81	4.84	137,811,936
14 Jan 25	4.85000 +0.11	4.85	4.74	4.75	214,664,336
13 Jan 25	4.74000 -0.04	4.77	4.70	4.73	172,222,432
10 Jan 25	4.78000 -0.08	4.86	4.78	4.85	182,846,864
09 Jan 25	4.86000 -0.05	4.90	4.84	4.88	162,493,328
08 Jan 25	4.91000 +0.01	4.93	4.81	4.88	299,681,952
07 Jan 25	4.90000 +0.04	4.90	4.83	4.84	205,617,136
06 Jan 25	4.86000 -0.06	4.91	4.79	4.91	317,894,720
03 Jan 25	4.92000 -0.10	5.03	4.88	5.01	375,128,384
02 Jan 25	5.02000 -0.29	5.31	4.99	5.31	631,693,504
31 Dec 24	5.31000 -0.10	5.44	5.31	5.40	449,962,688
30 Dec 24	5.41000 +0.04	5.41	5.34	5.35	341,184,800
27 Dec 24	5.37000 -0.02	5.40	5.34	5.36	298,777,664
26 Dec 24	5.39000 -0.05	5.46	5.32	5.46	445,345,536
25 Dec 24	5.44000 +0.09	5.56	5.35	5.36	675,408,960
24 Dec 24	5.35000 +0.04	5.35	5.29	5.29	313,085,856
23 Dec 24	5.31000 +0.04	5.37	5.25	5.26	415,912,992
20 Dec 24	5.27000 -0.09	5.36	5.26	5.34	352,772,768
19 Dec 24	5.36000 +0.04	5.39	5.25	5.27	428,039,744
18 Dec 24	5.32000 +0.08	5.38	5.26	5.29	461,710,464
17 Dec 24	5.24000 -0.01	5.35	5.22	5.24	426,260,640
16 Dec 24	5.25000 +0.03	5.32	5.22	5.23	472,490,240
13 Dec 24	5.22000 -0.11	5.31	5.22	5.30	554,240,896
12 Dec 24	5.33000 +0.04	5.33	5.25	5.28	353,657,280
11 Dec 24	5.29000 -0.01	5.31	5.25	5.29	311,464,736
10 Dec 24	5.30000 -0.05	5.44	5.28	5.40	564,348,544
09 Dec 24	5.35000 +0.15	5.45	5.19	5.21	677,888,064
06 Dec 24	5.20000 +0.03	5.22	5.16	5.16	331,976,192
05 Dec 24	5.17000 -0.02	5.28	5.15	5.17	386,974,720
04 Dec 24	5.19000 +0.02	5.24	5.12	5.15	499,935,584
03 Dec 24	5.17000 +0.02	5.18	5.10	5.14	385,101,536
02 Dec 24	5.15000 +0.00	5.17	5.11	5.11	410,022,304
29 Nov 24	5.15000 +0.03	5.20	5.12	5.14	361,009,920
28 Nov 24	5.12000 -0.10	5.20	5.11	5.19	338,037,600
27 Nov 24	5.22000 +0.12	5.23	5.06	5.08	479,178,880
26 Nov 24	5.10000 -0.01	5.20	5.09	5.12	402,254,528
25 Nov 24	5.11000 -0.09	5.24	5.08	5.22	478,073,824
22 Nov 24	5.20000 -0.17	5.46	5.20	5.38	634,692,608
21 Nov 24	5.37000 -0.11	5.51	5.31	5.46	625,714,560
20 Nov 24	5.48000 +0.00	5.53	5.35	5.40	755,578,496
19 Nov 24	5.48000 -0.32	5.68	5.34	5.64	1,313,574,016
18 Nov 24	5.80000 -0.01	6.20	5.63	5.80	1,712,158,720
15 Nov 24	5.81000 +0.34	6.02	5.40	5.40	1,682,048,512
14 Nov 24	5.47000 +0.01	5.70	5.26	5.32	1,101,812,480
13 Nov 24	5.46000 +0.37	5.60	5.05	5.05	1,278,101,632
12 Nov 24	5.09000 -0.13	5.21	5.07	5.21	297,577,312
11 Nov 24	5.22000 +0.03	5.23	5.13	5.18	246,327,312
08 Nov 24	5.19000 -0.10	5.34	5.15	5.30	310,903,776
07 Nov 24	5.29000 +0.12	5.29	5.13	5.14	295,183,200
06 Nov 24	5.17000 +0.02	5.28	5.14	5.15	279,813,440
05 Nov 24	5.15000 +0.11	5.15	5.04	5.04	302,846,080
04 Nov 24	5.04000 +0.00	5.05	4.96	5.05	186,002,704
01 Nov 24	5.04000 +0.05	5.10	4.97	4.99	293,189,024
31 Oct 24	4.99000 -0.02	5.03	4.96	5.00	190,017,920
30 Oct 24	5.01000 -0.10	5.03	4.97	5.03	159,707,184
29 Oct 24	5.11000 -0.05	5.18	5.07	5.16	193,013,792
28 Oct 24	5.16000 +0.10	5.22	5.03	5.04	280,245,184
25 Oct 24	5.06000 +0.01	5.08	5.02	5.03	166,842,672
24 Oct 24	5.05000 -0.09	5.13	5.02	5.12	241,812,576
23 Oct 24	5.14000 +0.00	5.26	5.12	5.18	321,397,952
22 Oct 24	5.14000 -0.02	5.16	5.07	5.15	224,417,984
21 Oct 24	5.16000 -0.01	5.19	5.10	5.18	274,134,528
18 Oct 24	5.17000 +0.10	5.23	5.01	5.06	252,311,840
17 Oct 24	5.07000 -0.09	5.21	5.05	5.17	185,240,496
16 Oct 24	5.16000 +0.00	5.21	5.08	5.10	169,819,040
15 Oct 24	5.16000 -0.09	5.32	5.16	5.23	206,398,544
14 Oct 24	5.25000 +0.12	5.29	5.14	5.15	248,487,792
11 Oct 24	5.13000 -0.28	5.37	5.08	5.35	365,234,048
10 Oct 24	5.41000 +0.24	5.61	5.22	5.22	574,917,696
09 Oct 24	5.17000 -0.37	5.45	5.14	5.45	467,442,592
08 Oct 24	5.54000 +0.19	5.89	5.31	5.88	720,730,560
30 Sep 24	5.35000 +0.38	5.39	5.03	5.06	602,375,360
27 Sep 24	4.97000 +0.04	5.04	4.86	4.97	183,825,328
26 Sep 24	4.93000 +0.13	4.93	4.78	4.79	258,645,456
25 Sep 24	4.80000 +0.10	4.89	4.72	4.73	302,441,056
24 Sep 24	4.70000 +0.21	4.70	4.50	4.51	237,413,856
23 Sep 24	4.49000 +0.00	4.52	4.47	4.49	106,985,016
20 Sep 24	4.49000 +0.02	4.52	4.45	4.47	149,519,696
19 Sep 24	4.47000 -0.01	4.50	4.43	4.49	131,099,488
18 Sep 24	4.48000 +0.01	4.50	4.44	4.47	94,465,320
13 Sep 24	4.47000 +0.00	4.53	4.46	4.47	82,266,496
12 Sep 24	4.47000 -0.03	4.52	4.45	4.51	109,252,144
11 Sep 24	4.50000 -0.06	4.56	4.48	4.55	101,377,776
10 Sep 24	4.56000 +0.01	4.58	4.54	4.54	85,330,472
09 Sep 24	4.55000 -0.06	4.63	4.52	4.61	118,222,208
06 Sep 24	4.61000 -0.01	4.68	4.61	4.62	86,549,880
05 Sep 24	4.62000 -0.06	4.70	4.60	4.68	125,378,000
04 Sep 24	4.68000 +0.01	4.71	4.65	4.66	107,537,640
03 Sep 24	4.67000 +0.04	4.68	4.60	4.63	111,772,208
02 Sep 24	4.63000 -0.01	4.67	4.59	4.65	125,520,976
30 Aug 24	4.64000 -0.04	4.71	4.64	4.67	194,781,760
29 Aug 24	4.68000 -0.11	4.80	4.67	4.79	141,194,064
28 Aug 24	4.79000 -0.02	4.82	4.76	4.81	109,823,832
27 Aug 24	4.81000 +0.02	4.82	4.77	4.78	127,262,208
26 Aug 24	4.79000 +0.00	4.82	4.75	4.79	112,225,240
23 Aug 24	4.79000 +0.03	4.83	4.74	4.77	144,927,808
22 Aug 24	4.76000 +0.00	4.80	4.74	4.76	124,864,432
21 Aug 24	4.76000 +0.00	4.79	4.72	4.76	115,383,008
20 Aug 24	4.76000 -0.03	4.80	4.74	4.80	126,316,120
19 Aug 24	4.79000 +0.06	4.79	4.72	4.74	186,396,016
16 Aug 24	4.73000 +0.20	4.74	4.56	4.57	323,169,568
15 Aug 24	4.53000 +0.03	4.56	4.46	4.51	129,144,624
14 Aug 24	4.50000 +0.03	4.53	4.46	4.48	105,705,328
13 Aug 24	4.47000 +0.01	4.49	4.45	4.46	96,733,072
12 Aug 24	4.46000 -0.06	4.53	4.44	4.53	102,663,976
09 Aug 24	4.52000 -0.07	4.62	4.52	4.59	121,107,056
08 Aug 24	4.59000 +0.02	4.62	4.55	4.56	85,446,256
07 Aug 24	4.57000 -0.02	4.64	4.57	4.59	96,292,592
06 Aug 24	4.59000 -0.07	4.70	4.53	4.67	189,249,968
05 Aug 24	4.66000 -0.10	4.78	4.65	4.75	181,472,208
02 Aug 24	4.76000 +0.04	4.80	4.70	4.72	203,394,752
01 Aug 24	4.72000 +0.02	4.78	4.68	4.68	186,164,112
31 Jul 24	4.70000 -0.08	4.80	4.69	4.80	240,421,440
30 Jul 24	4.78000 +0.03	4.80	4.73	4.75	123,187,360
29 Jul 24	4.75000 +0.10	4.78	4.62	4.63	169,965,232
26 Jul 24	4.65000 -0.08	4.74	4.60	4.73	193,264,416
25 Jul 24	4.73000 -0.06	4.82	4.69	4.79	186,813,312
24 Jul 24	4.79000 +0.05	4.83	4.71	4.72	199,356,320
23 Jul 24	4.74000 -0.01	4.80	4.73	4.75	142,223,744
22 Jul 24	4.75000 -0.05	4.81	4.71	4.80	156,160,304
19 Jul 24	4.80000 -0.01	4.80	4.72	4.76	177,687,872
18 Jul 24	4.81000 +0.07	4.83	4.71	4.72	194,881,440
17 Jul 24	4.74000 -0.07	4.82	4.72	4.81	178,499,632
16 Jul 24	4.81000 +0.00	4.82	4.77	4.80	125,617,664
15 Jul 24	4.81000 +0.03	4.85	4.76	4.77	169,607,120
12 Jul 24	4.78000 +0.03	4.80	4.72	4.74	144,031,856
11 Jul 24	4.75000 +0.02	4.79	4.72	4.75	133,890,096
10 Jul 24	4.73000 -0.04	4.80	4.72	4.75	131,068,872
09 Jul 24	4.77000 +0.05	4.79	4.67	4.74	166,529,632
08 Jul 24	4.72000 +0.00	4.76	4.71	4.71	130,922,552
05 Jul 24	4.72000 +0.00	4.76	4.66	4.72	160,642,032
04 Jul 24	4.72000 -0.05	4.80	4.71	4.76	146,583,008
03 Jul 24	4.77000 +0.03	4.81	4.72	4.74	177,211,888
02 Jul 24	4.74000 +0.06	4.76	4.68	4.68	193,438,672
01 Jul 24	4.68000 -0.02	4.73	4.67	4.70	167,086,736
28 Jun 24	4.70000 +0.11	4.71	4.57	4.58	262,374,912
27 Jun 24	4.59000 +0.07	4.61	4.50	4.51	204,872,816
26 Jun 24	4.52000 +0.02	4.53	4.44	4.50	125,194,872
25 Jun 24	4.50000 -0.05	4.58	4.46	4.54	143,600,064
24 Jun 24	4.55000 -0.02	4.59	4.54	4.57	124,743,424
21 Jun 24	4.57000 +0.05	4.58	4.50	4.52	133,112,744
20 Jun 24	4.52000 -0.05	4.59	4.50	4.57	126,002,288
19 Jun 24	4.57000 +0.02	4.60	4.54	4.55	125,365,704
18 Jun 24	4.55000 +0.04	4.55	4.50	4.51	94,020,752
17 Jun 24	4.51000 +0.00	4.55	4.48	4.50	135,244,768
14 Jun 24	4.51000 +0.08	4.51	4.41	4.42	178,882,256
13 Jun 24	4.43000 +0.01	4.45	4.40	4.42	128,348,208
12 Jun 24	4.42000 -0.05	4.49	4.37	4.49	232,701,696
11 Jun 24	4.47000 -0.10	4.59	4.47	4.55	179,512,992
07 Jun 24	4.57000 +0.05	4.57	4.52	4.54	123,847,728
06 Jun 24	4.52000 -0.02	4.57	4.52	4.54	127,238,688
05 Jun 24	4.54000 -0.06	4.59	4.53	4.59	108,948,760
04 Jun 24	4.60000 +0.01	4.60	4.53	4.58	134,539,856
03 Jun 24	4.59000 +0.02	4.62	4.56	4.57	135,078,464
31 May 24	4.57000 -0.01	4.61	4.57	4.58	120,935,528
30 May 24	4.58000 -0.01	4.61	4.56	4.58	122,629,200
29 May 24	4.59000 -0.05	4.65	4.58	4.64	141,756,208
28 May 24	4.64000 -0.06	4.72	4.63	4.69	139,106,160
27 May 24	4.70000 +0.09	4.70	4.60	4.63	178,926,112
24 May 24	4.61000 -0.03	4.67	4.60	4.63	123,101,160
23 May 24	4.64000 -0.05	4.70	4.63	4.70	135,253,136
22 May 24	4.69000 +0.02	4.70	4.65	4.67	164,291,808
21 May 24	4.67000 +0.01	4.68	4.64	4.65	124,772,672
20 May 24	4.66000 +0.02	4.67	4.62	4.62	191,297,152
17 May 24	4.64000 +0.06	4.64	4.56	4.58	172,202,464
16 May 24	4.58000 -0.01	4.61	4.56	4.60	151,695,072
15 May 24	4.59000 -0.05	4.64	4.58	4.64	142,379,552
14 May 24	4.64000 -0.02	4.68	4.63	4.67	120,934,760
13 May 24	4.66000 -0.01	4.69	4.62	4.65	172,578,320
10 May 24	4.67000 +0.03	4.70	4.63	4.64	196,264,272
09 May 24	4.64000 +0.00	4.66	4.62	4.63	147,935,312
08 May 24	4.64000 -0.03	4.67	4.62	4.66	130,560,328
07 May 24	4.67000 +0.01	4.69	4.65	4.67	140,440,256
06 May 24	4.66000 -0.03	4.74	4.65	4.73	273,075,136
30 Apr 24	4.69000 +0.00	4.77	4.68	4.69	223,762,080
29 Apr 24	4.69000 -0.07	4.78	4.67	4.77	305,210,816
26 Apr 24	4.76000 +0.02	4.79	4.72	4.73	199,267,280
25 Apr 24	4.74000 +0.01	4.74	4.69	4.72	113,122,400
24 Apr 24	4.73000 +0.02	4.74	4.68	4.71	120,425,248
23 Apr 24	4.71000 -0.05	4.80	4.69	4.77	190,714,208
22 Apr 24	4.76000 -0.08	4.88	4.74	4.84	220,018,960
19 Apr 24	4.84000 +0.00	4.88	4.80	4.81	205,252,288
18 Apr 24	4.84000 +0.02	4.94	4.78	4.80	319,144,864
17 Apr 24	4.82000 +0.09	4.83	4.64	4.71	323,861,344
16 Apr 24	4.73000 +0.00	4.77	4.68	4.72	296,698,176
15 Apr 24	4.73000 +0.21	4.74	4.51	4.52	362,787,968
12 Apr 24	4.52000 -0.03	4.58	4.50	4.55	144,530,320
11 Apr 24	4.55000 -0.01	4.62	4.53	4.54	132,571,712
10 Apr 24	4.56000 -0.05	4.65	4.54	4.59	148,499,968
09 Apr 24	4.61000 -0.07	4.69	4.58	4.67	168,964,896
08 Apr 24	4.68000 +0.01	4.72	4.61	4.65	179,314,864
03 Apr 24	4.67000 -0.05	4.72	4.67	4.71	103,653,104
02 Apr 24	4.72000 -0.02	4.77	4.70	4.73	135,732,080
01 Apr 24	4.74000 +0.07	4.80	4.67	4.68	201,102,272
29 Mar 24	4.67000 +0.06	4.68	4.59	4.60	149,515,040
28 Mar 24	4.61000 +0.03	4.66	4.57	4.59	186,350,336
27 Mar 24	4.58000 -0.04	4.67	4.55	4.61	191,978,448
26 Mar 24	4.62000 -0.01	4.64	4.59	4.61	127,337,112
25 Mar 24	4.63000 -0.03	4.71	4.62	4.64	167,281,632
22 Mar 24	4.66000 -0.06	4.73	4.62	4.71	171,741,488
21 Mar 24	4.72000 +0.01	4.80	4.69	4.69	212,908,416
20 Mar 24	4.71000 +0.07	4.75	4.63	4.68	235,180,304
19 Mar 24	4.64000 -0.08	4.72	4.63	4.71	152,494,496
18 Mar 24	4.72000 +0.11	4.73	4.61	4.62	213,930,464
15 Mar 24	4.61000 -0.01	4.62	4.57	4.61	139,541,312
14 Mar 24	4.62000 -0.01	4.67	4.58	4.63	150,050,144
13 Mar 24	4.63000 -0.04	4.69	4.59	4.66	183,689,696
12 Mar 24	4.67000 -0.11	4.79	4.65	4.78	265,678,832
11 Mar 24	4.78000 -0.05	4.83	4.74	4.81	193,067,472
08 Mar 24	4.83000 +0.11	4.83	4.71	4.72	198,096,496
07 Mar 24	4.72000 -0.09	4.81	4.71	4.80	233,065,824
06 Mar 24	4.81000 -0.03	4.86	4.81	4.83	185,213,248
05 Mar 24	4.84000 -0.02	4.94	4.81	4.86	254,983,824
04 Mar 24	4.86000 +0.02	4.90	4.81	4.85	245,066,480
01 Mar 24	4.84000 +0.04	4.88	4.77	4.80	256,279,648
29 Feb 24	4.80000 +0.09	4.80	4.67	4.68	253,667,120
28 Feb 24	4.71000 -0.12	4.87	4.70	4.86	307,143,424
27 Feb 24	4.83000 +0.10	4.86	4.70	4.71	264,673,968
26 Feb 24	4.73000 -0.13	4.86	4.72	4.85	288,602,816
23 Feb 24	4.86000 -0.04	4.92	4.81	4.90	303,476,896
22 Feb 24	4.90000 +0.17	5.00	4.79	4.79	415,214,080
21 Feb 24	4.73000 -0.01	4.86	4.67	4.69	343,893,248
20 Feb 24	4.74000 +0.05	4.78	4.63	4.70	310,493,888
19 Feb 24	4.69000 +0.13	4.70	4.51	4.56	369,412,992
08 Feb 24	4.56000 +0.00	4.57	4.50	4.53	301,442,016
07 Feb 24	4.56000 +0.09	4.57	4.42	4.46	397,010,720
06 Feb 24	4.47000 +0.04	4.53	4.30	4.41	391,385,280
05 Feb 24	4.43000 -0.02	4.48	4.33	4.39	346,312,960
02 Feb 24	4.45000 +0.00	4.54	4.28	4.45	401,028,224
01 Feb 24	4.45000 -0.07	4.53	4.41	4.47	318,516,384
31 Jan 24	4.52000 -0.03	4.65	4.47	4.52	374,110,656
30 Jan 24	4.55000 -0.02	4.71	4.54	4.56	453,236,128
29 Jan 24	4.57000 +0.02	4.83	4.52	4.53	668,327,040
26 Jan 24	4.55000 +0.02	4.59	4.47	4.49	691,028,672
25 Jan 24	4.53000 +0.41	4.53	4.12	4.13	844,903,616
24 Jan 24	4.12000 +0.15	4.14	3.98	3.98	278,577,280
23 Jan 24	3.97000 -0.02	3.99	3.93	3.98	139,571,952
22 Jan 24	3.99000 -0.05	4.06	3.95	4.04	171,706,288
19 Jan 24	4.04000 +0.00	4.06	3.99	4.01	147,464,560
18 Jan 24	4.04000 +0.03	4.06	3.90	4.00	224,468,336
17 Jan 24	4.01000 -0.06	4.08	4.01	4.05	130,721,800
16 Jan 24	4.07000 +0.02	4.07	4.01	4.04	114,772,016
15 Jan 24	4.05000 +0.05	4.07	3.97	3.98	131,569,024
12 Jan 24	4.00000 -0.02	4.06	3.99	4.00	97,923,120
11 Jan 24	4.02000 +0.03	4.03	3.95	3.99	133,052,160
10 Jan 24	3.99000 -0.08	4.05	3.99	4.05	146,686,080
09 Jan 24	4.07000 -0.12	4.21	4.04	4.20	245,792,880
08 Jan 24	4.19000 -0.06	4.25	4.18	4.23	143,719,456
05 Jan 24	4.25000 -0.03	4.32	4.23	4.27	141,931,392
04 Jan 24	4.28000 -0.04	4.35	4.23	4.31	169,329,952
03 Jan 24	4.32000 +0.03	4.33	4.26	4.27	124,895,928
02 Jan 24	4.29000 -0.09	4.42	4.28	4.38	252,421,552
29 Dec 23	4.38000 +0.01	4.42	4.33	4.35	180,126,848
28 Dec 23	4.37000 +0.01	4.40	4.31	4.33	238,752,608
27 Dec 23	4.36000 +0.14	4.38	4.21	4.23	233,385,296
26 Dec 23	4.22000 +0.01	4.24	4.18	4.21	97,885,440
25 Dec 23	4.21000 -0.06	4.28	4.19	4.27	111,169,408
22 Dec 23	4.27000 +0.00	4.34	4.25	4.26	174,679,248
21 Dec 23	4.27000 +0.00	4.29	4.24	4.25	106,687,280
20 Dec 23	4.27000 -0.06	4.35	4.26	4.33	102,153,440
19 Dec 23	4.33000 +0.00	4.35	4.28	4.32	96,153,600
18 Dec 23	4.33000 +0.00	4.37	4.30	4.32	103,761,064
15 Dec 23	4.33000 -0.04	4.39	4.33	4.36	116,643,888
14 Dec 23	4.37000 -0.01	4.45	4.37	4.38	110,958,584
13 Dec 23	4.38000 -0.04	4.43	4.37	4.40	95,561,720
12 Dec 23	4.42000 +0.04	4.43	4.35	4.36	124,537,784
11 Dec 23	4.38000 +0.04	4.39	4.28	4.33	151,878,880
08 Dec 23	4.34000 +0.05	4.40	4.22	4.24	232,153,216
07 Dec 23	4.29000 +0.00	4.34	4.26	4.28	114,032,880
06 Dec 23	4.29000 -0.08	4.37	4.24	4.36	173,161,600
05 Dec 23	4.37000 -0.08	4.45	4.36	4.44	119,295,504
04 Dec 23	4.45000 -0.01	4.50	4.44	4.47	120,889,416
01 Dec 23	4.46000 +0.07	4.47	4.35	4.39	192,487,904
30 Nov 23	4.39000 +0.04	4.42	4.33	4.35	152,180,672
29 Nov 23	4.35000 -0.02	4.39	4.33	4.38	108,177,264
28 Nov 23	4.37000 -0.06	4.43	4.34	4.43	195,192,240
27 Nov 23	4.43000 -0.08	4.52	4.41	4.51	186,876,672
24 Nov 23	4.51000 -0.02	4.60	4.50	4.54	180,132,400
23 Nov 23	4.53000 +0.02	4.55	4.46	4.50	187,561,872
22 Nov 23	4.51000 +0.05	4.63	4.45	4.46	335,999,552
21 Nov 23	4.46000 -0.01	4.51	4.45	4.47	149,487,520
20 Nov 23	4.47000 +0.00	4.49	4.43	4.46	108,848,736
17 Nov 23	4.47000 +0.00	4.48	4.42	4.46	136,745,424
16 Nov 23	4.47000 -0.06	4.53	4.46	4.52	114,010,296
15 Nov 23	4.53000 -0.01	4.58	4.51	4.57	103,740,944
14 Nov 23	4.54000 +0.03	4.55	4.50	4.51	123,593,744
13 Nov 23	4.51000 +0.06	4.53	4.44	4.46	163,834,816
10 Nov 23	4.45000 -0.04	4.48	4.42	4.46	115,654,408
09 Nov 23	4.49000 -0.02	4.57	4.48	4.50	132,641,752
08 Nov 23	4.51000 +0.03	4.53	4.46	4.47	176,711,488
07 Nov 23	4.48000 +0.00	4.51	4.43	4.47	163,957,632
06 Nov 23	4.48000 +0.03	4.49	4.43	4.47	193,444,320
03 Nov 23	4.45000 +0.04	4.46	4.40	4.41	134,728,240
02 Nov 23	4.41000 -0.03	4.46	4.40	4.44	145,213,584
01 Nov 23	4.44000 -0.02	4.49	4.42	4.47	123,505,984
31 Oct 23	4.46000 +0.00	4.50	4.44	4.46	148,906,544
30 Oct 23	4.46000 -0.07	4.53	4.41	4.50	218,348,800
27 Oct 23	4.53000 +0.02	4.55	4.46	4.48	186,398,256
26 Oct 23	4.51000 +0.00	4.52	4.40	4.47	225,416,496
25 Oct 23	4.51000 -0.17	4.69	4.47	4.69	384,248,768
24 Oct 23	4.68000 -0.04	4.75	4.63	4.72	162,665,840
23 Oct 23	4.72000 +0.00	4.77	4.64	4.68	141,800,976
20 Oct 23	4.72000 -0.17	4.88	4.69	4.87	203,403,824
19 Oct 23	4.89000 -0.13	5.02	4.88	5.01	178,895,264
18 Oct 23	5.02000 -0.05	5.06	5.00	5.05	116,895,560
17 Oct 23	5.07000 +0.09	5.10	4.97	4.99	199,254,176
16 Oct 23	4.98000 +0.00	5.03	4.96	4.98	109,214,768
13 Oct 23	4.98000 -0.05	5.02	4.95	5.00	129,736,752
12 Oct 23	5.03000 +0.11	5.10	4.94	4.95	237,907,856
11 Oct 23	4.92000 -0.02	4.97	4.91	4.96	92,904,744
10 Oct 23	4.94000 -0.02	5.01	4.92	4.97	106,361,408
09 Oct 23	4.96000 +0.05	4.99	4.85	4.90	174,417,280
28 Sep 23	4.91000 +0.00	4.94	4.86	4.92	124,194,576
27 Sep 23	4.91000 +0.00	4.94	4.89	4.90	127,408,528
26 Sep 23	4.91000 -0.17	5.09	4.89	5.07	292,311,712
25 Sep 23	5.08000 -0.03	5.11	5.07	5.09	109,498,496
22 Sep 23	5.11000 +0.06	5.12	5.01	5.05	190,850,096
21 Sep 23	5.05000 -0.03	5.10	5.05	5.07	115,419,288
20 Sep 23	5.08000 -0.02	5.12	5.07	5.09	97,184,248
19 Sep 23	5.10000 -0.01	5.12	5.07	5.10	136,830,160
18 Sep 23	5.11000 -0.06	5.17	5.10	5.16	204,376,944
15 Sep 23	5.17000 -0.04	5.26	5.16	5.20	218,294,176
14 Sep 23	5.21000 +0.04	5.29	5.15	5.17	275,284,032
13 Sep 23	5.17000 -0.03	5.20	5.10	5.18	190,662,336
12 Sep 23	5.20000 +0.02	5.23	5.15	5.17	180,981,488
11 Sep 23	5.18000 +0.00	5.23	5.15	5.19	179,996,816
08 Sep 23	5.18000 +0.04	5.20	5.12	5.13	173,750,576
07 Sep 23	5.14000 -0.04	5.19	5.12	5.13	177,520,496
06 Sep 23	5.18000 -0.01	5.19	5.12	5.18	195,139,584
05 Sep 23	5.19000 -0.12	5.29	5.18	5.28	226,291,472
04 Sep 23	5.31000 +0.11	5.39	5.18	5.23	322,186,176
01 Sep 23	5.20000 -0.01	5.24	5.16	5.21	163,288,304
31 Aug 23	5.21000 -0.04	5.27	5.15	5.22	231,916,384
30 Aug 23	5.25000 -0.07	5.35	5.16	5.31	362,824,256
29 Aug 23	5.32000 +0.09	5.43	5.19	5.21	370,383,776
28 Aug 23	5.23000 +0.11	5.45	5.20	5.38	448,322,016
25 Aug 23	5.12000 -0.14	5.20	5.10	5.17	389,893,600
24 Aug 23	5.26000 -0.16	5.48	5.24	5.46	463,722,464
23 Aug 23	5.42000 -0.08	5.55	5.40	5.45	466,480,352
22 Aug 23	5.50000 +0.39	5.56	5.20	5.22	868,489,728
21 Aug 23	5.11000 +0.05	5.22	5.04	5.06	278,051,008
18 Aug 23	5.06000 -0.14	5.22	5.05	5.18	260,377,440
17 Aug 23	5.20000 +0.02	5.22	5.08	5.15	244,319,280
16 Aug 23	5.18000 -0.14	5.31	5.09	5.30	320,284,672
15 Aug 23	5.32000 -0.08	5.42	5.27	5.38	280,928,736
14 Aug 23	5.40000 +0.14	5.46	5.12	5.16	507,181,280
11 Aug 23	5.26000 -0.06	5.55	5.25	5.29	591,613,440
10 Aug 23	5.32000 +0.08	5.35	5.22	5.26	353,366,976
09 Aug 23	5.24000 -0.04	5.30	5.21	5.28	231,347,232
08 Aug 23	5.28000 -0.02	5.38	5.26	5.32	305,264,288
07 Aug 23	5.30000 -0.18	5.42	5.27	5.36	518,124,672
04 Aug 23	5.48000 +0.38	5.61	5.10	5.11	969,765,888
03 Aug 23	5.10000 +0.00	5.12	5.06	5.08	154,569,008
02 Aug 23	5.10000 -0.04	5.14	5.07	5.13	154,414,816
01 Aug 23	5.14000 -0.02	5.18	5.08	5.15	273,793,440
31 Jul 23	5.16000 -0.14	5.34	5.13	5.34	461,814,208
28 Jul 23	5.30000 +0.22	5.33	5.05	5.06	439,807,168
27 Jul 23	5.08000 -0.06	5.16	5.06	5.11	196,048,288
26 Jul 23	5.14000 -0.09	5.23	5.11	5.23	184,010,336
25 Jul 23	5.23000 +0.05	5.33	5.16	5.28	300,202,368
24 Jul 23	5.18000 +0.04	5.30	5.06	5.09	265,128,768
21 Jul 23	5.14000 +0.02	5.18	5.07	5.11	217,906,976
20 Jul 23	5.12000 -0.11	5.27	5.09	5.24	323,465,600
19 Jul 23	5.23000 -0.04	5.29	5.19	5.25	300,521,344
18 Jul 23	5.27000 -0.01	5.35	5.16	5.17	472,292,704
17 Jul 23	5.28000 +0.16	5.33	5.18	5.25	780,878,464
14 Jul 23	5.12000 +0.47	5.12	4.66	4.66	763,756,736
13 Jul 23	4.65000 +0.07	4.66	4.60	4.61	173,253,200
12 Jul 23	4.58000 -0.14	4.75	4.58	4.72	176,902,704
11 Jul 23	4.72000 +0.04	4.74	4.68	4.69	109,798,736
10 Jul 23	4.68000 -0.01	4.72	4.65	4.70	103,228,624
07 Jul 23	4.69000 -0.12	4.76	4.67	4.76	167,469,936
06 Jul 23	4.81000 -0.02	4.87	4.79	4.82	122,304,128
05 Jul 23	4.83000 -0.07	4.98	4.82	4.90	157,467,168
04 Jul 23	4.90000 -0.01	4.93	4.87	4.89	123,392,832
03 Jul 23	4.91000 +0.11	4.97	4.77	4.80	239,232,784
30 Jun 23	4.80000 -0.03	4.87	4.76	4.81	205,738,528
29 Jun 23	4.83000 +0.00	4.86	4.76	4.80	181,563,616
28 Jun 23	4.83000 -0.10	4.92	4.76	4.92	191,071,440
27 Jun 23	4.93000 +0.18	4.97	4.74	4.76	221,635,792
26 Jun 23	4.75000 -0.08	4.85	4.73	4.80	204,074,368
21 Jun 23	4.83000 -0.22	5.05	4.83	5.04	268,172,912
20 Jun 23	5.05000 -0.15	5.19	5.04	5.18	229,681,472
19 Jun 23	5.20000 +0.13	5.24	5.03	5.07	252,357,520
16 Jun 23	5.07000 +0.00	5.12	5.05	5.08	144,266,864
15 Jun 23	5.07000 -0.03	5.16	5.05	5.13	148,092,320
14 Jun 23	5.10000 -0.07	5.19	5.08	5.16	186,419,360
13 Jun 23	5.17000 -0.05	5.22	5.10	5.18	214,726,736
12 Jun 23	5.22000 -0.09	5.27	5.15	5.22	303,038,688
09 Jun 23	5.31000 +0.13	5.31	5.14	5.17	404,531,296
08 Jun 23	5.18000 +0.07	5.20	5.04	5.10	239,675,104
07 Jun 23	5.11000 +0.07	5.12	5.01	5.05	193,012,352
06 Jun 23	5.04000 -0.02	5.14	5.02	5.05	204,986,016
05 Jun 23	5.06000 +0.01	5.12	5.03	5.04	164,740,272
02 Jun 23	5.05000 +0.03	5.12	5.01	5.03	183,068,336
01 Jun 23	5.02000 +0.10	5.05	4.88	4.90	254,080,368
31 May 23	4.92000 +0.01	4.97	4.86	4.89	189,777,344
30 May 23	4.91000 +0.10	4.91	4.77	4.79	259,093,440
29 May 23	4.81000 +0.04	4.88	4.78	4.80	230,222,736
26 May 23	4.77000 +0.01	4.81	4.71	4.74	211,221,632
25 May 23	4.76000 -0.01	4.82	4.65	4.76	310,796,096
24 May 23	4.77000 -0.08	4.85	4.75	4.84	217,440,432
23 May 23	4.85000 -0.13	5.00	4.83	5.00	256,455,760
22 May 23	4.98000 -0.01	5.03	4.97	5.00	135,069,488
19 May 23	4.99000 -0.04	5.06	4.96	5.03	165,404,592
18 May 23	5.03000 +0.04	5.10	4.98	4.99	202,285,216
17 May 23	4.99000 -0.11	5.07	4.94	5.05	284,380,352
16 May 23	5.10000 -0.06	5.22	5.07	5.16	184,163,792
15 May 23	5.16000 -0.10	5.26	5.00	5.25	367,265,216
12 May 23	5.26000 -0.09	5.42	5.23	5.34	216,982,464
11 May 23	5.35000 -0.11	5.48	5.31	5.47	237,672,688
10 May 23	5.46000 -0.02	5.55	5.38	5.45	252,912,464
09 May 23	5.48000 -0.18	5.66	5.47	5.64	404,691,904
08 May 23	5.66000 +0.17	5.73	5.44	5.48	517,943,840
05 May 23	5.49000 +0.05	5.67	5.43	5.55	399,867,808
04 May 23	5.44000 +0.00	5.49	5.33	5.40	303,620,096
28 Apr 23	5.44000 +0.09	5.45	5.33	5.35	263,770,960
27 Apr 23	5.35000 +0.03	5.39	5.26	5.30	254,473,824
26 Apr 23	5.32000 -0.15	5.46	5.27	5.43	306,624,384
25 Apr 23	5.47000 -0.01	5.52	5.34	5.48	367,389,824
24 Apr 23	5.48000 -0.03	5.58	5.43	5.51	320,766,048
21 Apr 23	5.51000 -0.21	5.76	5.50	5.71	497,448,064
20 Apr 23	5.72000 -0.01	5.77	5.60	5.70	468,359,968
19 Apr 23	5.73000 -0.34	5.98	5.70	5.95	893,927,872
18 Apr 23	6.07000 +0.19	6.13	5.75	5.85	585,812,160
17 Apr 23	5.88000 +0.08	5.94	5.68	5.75	422,561,888
14 Apr 23	5.80000 +0.05	5.93	5.71	5.75	373,591,680
13 Apr 23	5.75000 -0.18	5.91	5.67	5.86	462,537,632
12 Apr 23	5.93000 +0.42	5.95	5.47	5.49	840,753,024
11 Apr 23	5.51000 -0.04	5.55	5.39	5.53	337,391,136
10 Apr 23	5.55000 -0.01	5.70	5.49	5.57	378,851,520
07 Apr 23	5.56000 -0.01	5.67	5.53	5.53	300,326,816
06 Apr 23	5.57000 -0.13	5.63	5.50	5.63	422,789,344
04 Apr 23	5.70000 +0.14	5.84	5.52	5.55	740,541,504
03 Apr 23	5.56000 +0.14	5.60	5.31	5.38	605,166,336
31 Mar 23	5.42000 +0.13	5.46	5.27	5.29	416,861,184
30 Mar 23	5.29000 -0.17	5.51	5.21	5.41	510,787,872
29 Mar 23	5.46000 -0.07	5.51	5.30	5.51	477,903,168
28 Mar 23	5.53000 +0.13	5.60	5.40	5.40	540,706,240
27 Mar 23	5.40000 -0.10	5.52	5.27	5.48	528,344,320
24 Mar 23	5.50000 -0.27	5.72	5.42	5.70	728,502,272
23 Mar 23	5.77000 +0.10	5.78	5.55	5.62	513,901,312
22 Mar 23	5.67000 +0.09	5.70	5.47	5.55	410,408,384
21 Mar 23	5.58000 +0.02	5.68	5.46	5.55	588,664,256
20 Mar 23	5.56000 -0.59	6.16	5.54	6.12	1,077,584,256
17 Mar 23	6.15000 +0.29	6.15	5.82	5.87	836,920,768
16 Mar 23	5.86000 -0.14	6.04	5.83	5.94	530,308,544
15 Mar 23	6.00000 -0.18	6.27	5.93	6.20	733,374,976
14 Mar 23	6.18000 +0.13	6.45	5.99	6.04	1,136,247,296
13 Mar 23	6.05000 +0.31	6.15	5.70	5.70	977,258,816
10 Mar 23	5.74000 -0.26	6.09	5.72	5.93	847,069,504
09 Mar 23	6.00000 -0.07	6.20	5.77	5.91	960,780,544
08 Mar 23	6.07000 +0.19	6.08	5.81	5.81	567,645,056
07 Mar 23	5.88000 -0.17	6.16	5.83	6.00	691,613,120
06 Mar 23	6.05000 -0.02	6.29	5.96	6.10	758,007,872
03 Mar 23	6.07000 +0.12	6.24	5.78	5.87	972,772,544
02 Mar 23	5.95000 +0.14	5.99	5.78	5.86	1,090,787,584
01 Mar 23	5.81000 +0.53	5.81	5.24	5.25	1,182,212,352
28 Feb 23	5.28000 +0.19	5.43	5.17	5.21	553,934,272
27 Feb 23	5.09000 -0.07	5.18	5.03	5.13	225,995,664
24 Feb 23	5.16000 -0.03	5.22	5.10	5.17	287,705,152
23 Feb 23	5.19000 -0.12	5.31	5.15	5.30	336,449,408
22 Feb 23	5.31000 -0.16	5.42	5.26	5.40	456,996,320
21 Feb 23	5.47000 +0.18	5.47	5.23	5.28	636,505,536
20 Feb 23	5.29000 +0.37	5.35	4.92	4.94	686,227,840
17 Feb 23	4.92000 -0.29	5.26	4.92	5.20	470,581,664
16 Feb 23	5.21000 +0.16	5.49	5.01	5.01	806,053,376
15 Feb 23	5.05000 +0.09	5.19	4.97	4.99	470,439,040
14 Feb 23	4.96000 -0.08	5.09	4.92	5.04	242,703,056
13 Feb 23	5.04000 +0.06	5.08	4.95	4.95	287,935,360
10 Feb 23	4.98000 +0.04	5.03	4.89	4.92	276,007,200
09 Feb 23	4.94000 +0.09	4.98	4.81	4.83	352,908,256
08 Feb 23	4.85000 -0.17	5.03	4.83	5.02	397,361,472
07 Feb 23	5.02000 -0.01	5.07	5.00	5.04	196,935,120
06 Feb 23	5.03000 -0.21	5.20	5.01	5.18	428,552,544
03 Feb 23	5.24000 +0.04	5.29	5.10	5.18	302,822,432
02 Feb 23	5.20000 -0.08	5.37	5.19	5.25	338,303,008
01 Feb 23	5.28000 +0.05	5.30	5.20	5.24	304,455,680
31 Jan 23	5.23000 -0.10	5.35	5.19	5.30	324,864,864
30 Jan 23	5.33000 -0.20	5.60	5.29	5.54	576,652,480
20 Jan 23	5.53000 +0.36	5.62	5.17	5.19	747,013,248
19 Jan 23	5.17000 +0.10	5.18	5.02	5.04	432,430,624
18 Jan 23	5.07000 +0.12	5.12	4.91	4.95	339,236,576
17 Jan 23	4.95000 -0.07	5.04	4.94	4.99	209,494,688
16 Jan 23	5.02000 -0.04	5.10	4.98	5.06	294,448,960
13 Jan 23	5.06000 -0.05	5.14	4.99	5.07	322,792,640
12 Jan 23	5.11000 +0.15	5.14	4.92	4.94	387,040,576
11 Jan 23	4.96000 -0.02	5.12	4.93	4.97	312,740,160
10 Jan 23	4.98000 +0.00	5.02	4.90	4.95	257,194,768
09 Jan 23	4.98000 -0.01	5.01	4.88	4.98	324,694,304
06 Jan 23	4.99000 -0.08	5.07	4.94	5.06	313,203,392
05 Jan 23	5.07000 +0.05	5.22	4.99	4.99	585,858,112
04 Jan 23	5.02000 +0.09	5.05	4.89	4.99	627,081,088
03 Jan 23	4.93000 +0.45	4.93	4.48	4.48	699,118,528
30 Dec 22	4.48000 -0.03	4.56	4.47	4.56	214,550,864
29 Dec 22	4.51000 -0.09	4.57	4.46	4.56	326,669,056
28 Dec 22	4.60000 -0.21	4.81	4.56	4.76	482,424,192
27 Dec 22	4.81000 +0.03	4.94	4.72	4.81	314,695,296
26 Dec 22	4.78000 -0.02	4.81	4.69	4.74	318,148,064
23 Dec 22	4.80000 +0.26	4.81	4.46	4.48	569,901,824
22 Dec 22	4.54000 +0.01	4.72	4.49	4.57	420,981,440
21 Dec 22	4.53000 +0.01	4.56	4.46	4.49	277,071,328
20 Dec 22	4.52000 -0.04	4.62	4.46	4.53	409,472,192
19 Dec 22	4.56000 -0.28	4.76	4.48	4.76	616,083,904
16 Dec 22	4.84000 +0.05	4.84	4.69	4.80	405,622,560
15 Dec 22	4.79000 +0.02	4.94	4.74	4.82	473,335,808
14 Dec 22	4.77000 -0.17	4.96	4.68	4.93	671,734,400
13 Dec 22	4.94000 -0.14	5.13	4.91	5.05	453,934,944
12 Dec 22	5.08000 +0.13	5.22	4.91	4.91	699,781,248
09 Dec 22	4.95000 -0.14	5.06	4.94	5.02	496,891,616
08 Dec 22	5.09000 +0.00	5.12	4.88	5.01	669,576,256
07 Dec 22	5.09000 +0.12	5.25	4.91	4.97	940,639,232
06 Dec 22	4.97000 -0.23	5.15	4.93	5.12	952,125,248
05 Dec 22	5.20000 +0.46	5.21	4.78	4.80	982,683,264
02 Dec 22	4.74000 +0.02	4.79	4.64	4.68	610,710,656
01 Dec 22	4.72000 +0.31	4.85	4.35	4.41	1,155,082,368
30 Nov 22	4.41000 +0.27	4.55	4.13	4.13	905,326,656
29 Nov 22	4.14000 -0.04	4.26	4.06	4.15	562,026,624
28 Nov 22	4.18000 +0.01	4.22	4.01	4.06	753,194,816
25 Nov 22	4.17000 +0.37	4.18	3.82	3.82	1,034,313,600
24 Nov 22	3.80000 -0.19	3.94	3.80	3.89	521,374,432
23 Nov 22	3.99000 -0.09	4.19	3.96	4.15	882,296,064
22 Nov 22	4.08000 +0.37	4.08	3.71	3.72	498,748,352
21 Nov 22	3.71000 -0.07	3.79	3.68	3.77	230,185,312
18 Nov 22	3.78000 +0.13	3.85	3.68	3.69	420,650,112
17 Nov 22	3.65000 +0.06	3.66	3.58	3.58	223,768,880
16 Nov 22	3.59000 +0.05	3.65	3.52	3.53	264,200,992
15 Nov 22	3.54000 +0.08	3.56	3.44	3.45	270,840,096
14 Nov 22	3.46000 -0.01	3.49	3.44	3.46	138,564,720
11 Nov 22	3.47000 +0.01	3.51	3.45	3.49	199,884,208
10 Nov 22	3.46000 +0.01	3.48	3.41	3.44	177,413,744
09 Nov 22	3.45000 -0.09	3.49	3.45	3.47	135,901,616
08 Nov 22	3.54000 -0.04	3.59	3.52	3.58	201,951,568
07 Nov 22	3.58000 -0.07	3.62	3.56	3.61	272,534,976
04 Nov 22	3.65000 -0.06	3.67	3.56	3.65	501,206,368
03 Nov 22	3.71000 -0.04	3.99	3.65	3.86	842,792,576
02 Nov 22	3.75000 +0.34	3.75	3.39	3.41	297,449,504
01 Nov 22	3.41000 +0.05	3.42	3.35	3.36	96,016,080
31 Oct 22	3.36000 +0.02	3.40	3.32	3.34	97,757,704
28 Oct 22	3.34000 -0.04	3.38	3.33	3.37	66,528,496
27 Oct 22	3.38000 +0.03	3.39	3.35	3.36	54,000,048
26 Oct 22	3.35000 +0.01	3.39	3.34	3.35	54,549,656
25 Oct 22	3.34000 -0.02	3.38	3.34	3.36	69,295,392
24 Oct 22	3.36000 -0.08	3.47	3.36	3.44	73,990,904
21 Oct 22	3.44000 +0.03	3.45	3.40	3.41	76,318,200
20 Oct 22	3.41000 +0.03	3.41	3.37	3.38	55,785,384
19 Oct 22	3.38000 -0.04	3.42	3.38	3.42	49,213,144
18 Oct 22	3.42000 -0.01	3.45	3.41	3.44	49,216,356
17 Oct 22	3.43000 +0.00	3.44	3.41	3.42	57,227,328
14 Oct 22	3.43000 +0.00	3.46	3.42	3.43	61,705,316
13 Oct 22	3.43000 +0.01	3.44	3.39	3.41	55,489,780
12 Oct 22	3.42000 +0.05	3.43	3.36	3.37	59,810,948
11 Oct 22	3.37000 -0.01	3.41	3.36	3.38	58,819,100
10 Oct 22	3.38000 +0.03	3.43	3.35	3.36	90,013,672
30 Sep 22	3.35000 +0.01	3.37	3.32	3.33	44,348,688
29 Sep 22	3.34000 -0.03	3.41	3.32	3.39	59,499,896
28 Sep 22	3.37000 -0.04	3.41	3.37	3.40	51,569,864
27 Sep 22	3.41000 +0.05	3.41	3.35	3.36	48,836,844
26 Sep 22	3.36000 -0.12	3.48	3.35	3.47	103,593,968
23 Sep 22	3.48000 +0.06	3.50	3.40	3.42	105,290,600
22 Sep 22	3.42000 -0.02	3.43	3.40	3.42	43,628,376
21 Sep 22	3.44000 +0.01	3.45	3.38	3.43	59,126,204
20 Sep 22	3.43000 -0.02	3.47	3.43	3.45	46,031,056
19 Sep 22	3.45000 -0.03	3.48	3.42	3.47	72,910,480
16 Sep 22	3.48000 -0.08	3.56	3.47	3.55	106,148,160
15 Sep 22	3.56000 +0.02	3.61	3.53	3.55	86,640,952
14 Sep 22	3.54000 -0.05	3.57	3.54	3.57	66,539,916
13 Sep 22	3.59000 -0.01	3.62	3.58	3.60	63,272,120
09 Sep 22	3.60000 +0.02	3.64	3.56	3.57	102,146,176
08 Sep 22	3.58000 +0.03	3.59	3.54	3.56	54,116,128
07 Sep 22	3.55000 -0.03	3.58	3.54	3.58	48,120,788
06 Sep 22	3.58000 +0.02	3.60	3.55	3.57	65,566,340
05 Sep 22	3.56000 +0.03	3.56	3.51	3.53	55,856,980
02 Sep 22	3.53000 -0.01	3.55	3.52	3.54	55,317,560
01 Sep 22	3.54000 -0.01	3.58	3.53	3.54	68,978,784
31 Aug 22	3.55000 -0.03	3.58	3.53	3.57	77,645,352
30 Aug 22	3.58000 +0.06	3.58	3.50	3.51	79,241,312
29 Aug 22	3.52000 -0.01	3.53	3.49	3.50	47,654,928
26 Aug 22	3.53000 +0.00	3.55	3.52	3.54	46,981,356
25 Aug 22	3.53000 +0.03	3.54	3.50	3.51	54,879,572
24 Aug 22	3.50000 -0.05	3.57	3.50	3.54	66,458,500
23 Aug 22	3.55000 -0.03	3.58	3.54	3.58	63,416,588
22 Aug 22	3.58000 +0.00	3.64	3.57	3.57	97,193,960
19 Aug 22	3.58000 +0.06	3.61	3.51	3.52	122,736,832
18 Aug 22	3.52000 -0.04	3.55	3.51	3.55	69,226,424
17 Aug 22	3.56000 +0.02	3.57	3.50	3.54	79,829,648
16 Aug 22	3.54000 -0.01	3.57	3.52	3.56	61,672,856
15 Aug 22	3.55000 -0.04	3.59	3.54	3.58	82,178,496
12 Aug 22	3.59000 +0.00	3.60	3.55	3.60	87,609,040
11 Aug 22	3.59000 +0.02	3.61	3.57	3.58	107,975,080
10 Aug 22	3.57000 +0.04	3.61	3.52	3.53	166,536,480
09 Aug 22	3.53000 +0.09	3.55	3.45	3.46	241,598,736
08 Aug 22	3.44000 +0.05	3.44	3.38	3.39	69,442,800
05 Aug 22	3.39000 +0.04	3.40	3.34	3.35	59,879,564
04 Aug 22	3.35000 +0.04	3.35	3.31	3.32	61,285,520
03 Aug 22	3.31000 -0.03	3.35	3.30	3.32	78,694,920
02 Aug 22	3.34000 -0.07	3.42	3.30	3.41	124,907,768
01 Aug 22	3.41000 -0.03	3.44	3.41	3.43	61,039,552
29 Jul 22	3.44000 +0.01	3.45	3.42	3.44	72,148,880
28 Jul 22	3.43000 +0.01	3.44	3.42	3.43	48,142,424
27 Jul 22	3.42000 -0.02	3.44	3.42	3.44	38,560,168
26 Jul 22	3.44000 +0.01	3.44	3.41	3.43	45,222,360
25 Jul 22	3.43000 +0.00	3.44	3.42	3.44	35,089,632
22 Jul 22	3.43000 +0.01	3.44	3.42	3.43	46,106,092
21 Jul 22	3.42000 -0.02	3.45	3.42	3.44	41,453,032
20 Jul 22	3.44000 +0.01	3.45	3.42	3.43	43,124,932
19 Jul 22	3.43000 +0.02	3.44	3.40	3.41	64,664,556
18 Jul 22	3.41000 +0.03	3.41	3.38	3.38	62,226,228
15 Jul 22	3.38000 -0.04	3.43	3.38	3.42	81,084,112
14 Jul 22	3.42000 -0.02	3.45	3.42	3.44	54,434,664
13 Jul 22	3.44000 +0.00	3.45	3.43	3.44	51,261,780
12 Jul 22	3.44000 +0.01	3.45	3.43	3.43	58,836,140
11 Jul 22	3.43000 +0.01	3.45	3.42	3.43	70,336,736
08 Jul 22	3.42000 +0.00	3.44	3.42	3.42	45,445,672
07 Jul 22	3.42000 -0.01	3.43	3.41	3.42	47,840,680
06 Jul 22	3.43000 -0.01	3.44	3.41	3.44	86,743,792
05 Jul 22	3.44000 -0.02	3.47	3.43	3.47	82,253,840
04 Jul 22	3.46000 -0.01	3.47	3.45	3.46	57,999,144
01 Jul 22	3.47000 +0.01	3.47	3.45	3.47	70,192,888
30 Jun 22	3.46000 +0.01	3.47	3.45	3.46	81,760,000
29 Jun 22	3.45000 -0.04	3.47	3.45	3.46	79,509,824
28 Jun 22	3.49000 +0.01	3.50	3.47	3.48	74,281,864
27 Jun 22	3.48000 +0.00	3.49	3.47	3.48	66,426,252
24 Jun 22	3.48000 +0.00	3.49	3.46	3.48	68,099,376
23 Jun 22	3.48000 +0.02	3.49	3.46	3.46	66,868,392
22 Jun 22	3.46000 -0.03	3.50	3.46	3.49	73,130,296
21 Jun 22	3.49000 +0.00	3.51	3.48	3.49	63,276,016
20 Jun 22	3.49000 -0.04	3.53	3.48	3.52	89,888,936
17 Jun 22	3.53000 +0.01	3.53	3.47	3.51	117,996,400
16 Jun 22	3.52000 -0.05	3.59	3.51	3.57	139,668,224
15 Jun 22	3.57000 +0.10	3.61	3.45	3.46	293,475,264
14 Jun 22	3.47000 +0.01	3.47	3.41	3.45	139,929,632
13 Jun 22	3.46000 -0.04	3.51	3.45	3.49	167,363,488
10 Jun 22	3.50000 +0.02	3.54	3.46	3.47	239,972,064
09 Jun 22	3.48000 +0.00	3.49	3.46	3.47	121,011,840
08 Jun 22	3.48000 +0.00	3.49	3.46	3.48	91,652,440
07 Jun 22	3.48000 +0.01	3.50	3.46	3.47	99,737,536
06 Jun 22	3.47000 +0.00	3.48	3.45	3.47	97,381,784
02 Jun 22	3.47000 +0.00	3.48	3.45	3.46	67,941,088
01 Jun 22	3.47000 -0.01	3.49	3.46	3.48	73,395,536
31 May 22	3.48000 +0.00	3.50	3.46	3.49	86,090,912
30 May 22	3.48000 -0.01	3.50	3.47	3.48	58,093,320
27 May 22	3.49000 +0.01	3.50	3.47	3.48	65,795,340
26 May 22	3.48000 +0.00	3.49	3.45	3.48	68,045,480
25 May 22	3.48000 +0.01	3.49	3.45	3.46	59,575,156
24 May 22	3.47000 -0.05	3.52	3.46	3.51	76,501,792
23 May 22	3.52000 -0.02	3.54	3.50	3.53	68,087,416
20 May 22	3.54000 +0.03	3.54	3.50	3.51	74,710,400
19 May 22	3.51000 +0.02	3.51	3.46	3.47	62,377,648
18 May 22	3.49000 -0.02	3.51	3.48	3.51	51,132,840
17 May 22	3.51000 +0.02	3.51	3.48	3.48	42,828,540
16 May 22	3.49000 -0.02	3.52	3.48	3.51	41,196,820
13 May 22	3.51000 +0.02	3.51	3.48	3.48	46,230,472
12 May 22	3.49000 +0.00	3.50	3.47	3.48	50,786,660
11 May 22	3.49000 -0.01	3.53	3.48	3.49	68,393,936
10 May 22	3.50000 +0.02	3.51	3.44	3.46	67,093,768
09 May 22	3.48000 +0.02	3.50	3.45	3.45	39,131,072
06 May 22	3.46000 -0.07	3.51	3.46	3.50	54,386,400
05 May 22	3.53000 +0.01	3.55	3.51	3.52	67,435,856
29 Apr 22	3.52000 +0.03	3.55	3.47	3.48	77,378,672
28 Apr 22	3.49000 +0.02	3.50	3.42	3.46	90,235,264
27 Apr 22	3.47000 +0.04	3.49	3.39	3.41	117,052,880
26 Apr 22	3.43000 +0.00	3.49	3.43	3.44	101,062,864
25 Apr 22	3.43000 -0.09	3.55	3.43	3.50	133,006,080
22 Apr 22	3.52000 +0.04	3.54	3.45	3.48	85,833,632
21 Apr 22	3.48000 -0.07	3.56	3.46	3.54	87,390,776
20 Apr 22	3.55000 +0.01	3.57	3.53	3.55	57,029,276
19 Apr 22	3.54000 +0.03	3.54	3.50	3.51	56,461,856
18 Apr 22	3.51000 -0.02	3.53	3.50	3.52	50,089,800
15 Apr 22	3.53000 -0.01	3.56	3.52	3.53	52,568,360
14 Apr 22	3.54000 +0.01	3.56	3.53	3.54	52,201,940
13 Apr 22	3.53000 -0.01	3.59	3.52	3.54	67,747,528
12 Apr 22	3.54000 +0.03	3.57	3.47	3.50	90,543,648
11 Apr 22	3.51000 -0.05	3.57	3.49	3.56	78,585,944
08 Apr 22	3.56000 +0.01	3.56	3.52	3.55	58,598,192
07 Apr 22	3.55000 -0.06	3.61	3.55	3.60	65,968,932
06 Apr 22	3.61000 +0.03	3.62	3.56	3.57	90,385,544
01 Apr 22	3.58000 +0.01	3.59	3.54	3.55	57,669,692
31 Mar 22	3.57000 +0.02	3.57	3.53	3.54	57,622,680
30 Mar 22	3.55000 +0.02	3.56	3.52	3.54	70,549,640
29 Mar 22	3.53000 -0.01	3.56	3.52	3.55	47,073,532
28 Mar 22	3.54000 +0.03	3.56	3.45	3.49	91,417,528
25 Mar 22	3.51000 -0.03	3.54	3.50	3.53	74,241,120
24 Mar 22	3.54000 +0.00	3.61	3.50	3.52	111,859,872
23 Mar 22	3.54000 +0.02	3.56	3.52	3.53	76,958,104
22 Mar 22	3.52000 -0.01	3.55	3.49	3.50	81,842,496
21 Mar 22	3.53000 -0.06	3.59	3.50	3.57	116,213,640
18 Mar 22	3.59000 +0.08	3.59	3.47	3.49	133,818,672
17 Mar 22	3.51000 -0.01	3.56	3.49	3.54	132,351,024
16 Mar 22	3.52000 +0.10	3.54	3.39	3.45	148,835,232
15 Mar 22	3.42000 -0.20	3.60	3.41	3.59	170,457,248
14 Mar 22	3.62000 -0.07	3.68	3.62	3.65	87,539,248
11 Mar 22	3.69000 +0.03	3.70	3.57	3.63	93,288,808
10 Mar 22	3.66000 -0.01	3.73	3.65	3.72	95,231,560
09 Mar 22	3.67000 -0.05	3.76	3.55	3.73	141,112,912
08 Mar 22	3.72000 -0.05	3.80	3.71	3.77	104,909,904
07 Mar 22	3.77000 -0.07	3.83	3.77	3.83	86,128,016
04 Mar 22	3.84000 -0.02	3.86	3.83	3.86	79,500,160
03 Mar 22	3.86000 +0.02	3.87	3.84	3.85	69,875,224
02 Mar 22	3.84000 -0.01	3.85	3.82	3.83	58,977,128
01 Mar 22	3.85000 +0.03	3.85	3.82	3.83	59,974,164
28 Feb 22	3.82000 -0.03	3.85	3.80	3.84	71,378,112
25 Feb 22	3.85000 -0.02	3.90	3.84	3.88	71,809,880
24 Feb 22	3.87000 -0.06	3.95	3.82	3.93	120,753,320
23 Feb 22	3.93000 +0.00	3.95	3.92	3.93	57,544,228
22 Feb 22	3.93000 -0.04	3.97	3.92	3.95	78,599,008
21 Feb 22	3.97000 +0.01	3.98	3.93	3.95	85,979,872
18 Feb 22	3.96000 +0.02	3.96	3.92	3.94	58,084,464
17 Feb 22	3.94000 -0.03	3.97	3.92	3.96	76,691,976
16 Feb 22	3.97000 +0.04	4.02	3.95	3.96	92,007,792
15 Feb 22	3.93000 -0.03	3.98	3.93	3.96	64,736,720
14 Feb 22	3.96000 -0.04	4.01	3.95	4.00	81,388,920
11 Feb 22	4.00000 -0.01	4.04	3.98	4.00	117,993,128
10 Feb 22	4.01000 -0.04	4.04	3.97	4.03	162,597,696
09 Feb 22	4.05000 +0.13	4.08	3.90	3.93	254,903,632
08 Feb 22	3.92000 +0.16	3.93	3.75	3.76	237,247,504
07 Feb 22	3.76000 +0.05	3.77	3.71	3.73	97,754,544
28 Jan 22	3.71000 +0.00	3.74	3.70	3.72	94,551,144
27 Jan 22	3.71000 -0.10	3.81	3.70	3.80	149,728,080
26 Jan 22	3.81000 -0.01	3.85	3.79	3.83	121,322,320
25 Jan 22	3.82000 -0.15	3.97	3.82	3.96	179,691,376
24 Jan 22	3.97000 -0.03	4.00	3.96	4.00	80,143,264
21 Jan 22	4.00000 -0.01	4.02	3.97	4.00	92,457,608
20 Jan 22	4.01000 +0.00	4.03	3.99	4.01	84,320,424
19 Jan 22	4.01000 -0.01	4.02	3.99	4.01	60,628,636
18 Jan 22	4.02000 +0.05	4.04	3.97	3.98	111,333,680
17 Jan 22	3.97000 +0.00	3.99	3.97	3.98	61,428,736
14 Jan 22	3.97000 -0.04	4.01	3.97	4.01	86,391,328
13 Jan 22	4.01000 +0.00	4.05	4.00	4.02	64,780,784
12 Jan 22	4.01000 -0.02	4.03	3.99	4.02	70,536,600
11 Jan 22	4.03000 +0.00	4.05	4.01	4.03	96,160,088
10 Jan 22	4.03000 +0.04	4.05	3.99	4.00	128,971,640
07 Jan 22	3.99000 +0.03	4.02	3.95	3.96	125,762,936
06 Jan 22	3.96000 -0.02	3.98	3.94	3.98	91,398,848
05 Jan 22	3.98000 -0.01	3.99	3.95	3.99	126,776,072
04 Jan 22	3.99000 +0.06	4.00	3.92	3.94	180,263,472
31 Dec 21	3.93000 +0.01	3.94	3.91	3.93	75,394,280
30 Dec 21	3.92000 +0.00	3.94	3.91	3.92	62,435,000
29 Dec 21	3.92000 -0.01	3.94	3.91	3.93	61,686,048
28 Dec 21	3.93000 +0.00	3.95	3.92	3.94	67,945,216
27 Dec 21	3.93000 +0.01	3.94	3.91	3.92	58,086,384
24 Dec 21	3.92000 -0.01	3.94	3.91	3.93	59,831,632
23 Dec 21	3.93000 -0.01	3.95	3.92	3.94	57,911,752
22 Dec 21	3.94000 -0.03	3.98	3.93	3.98	96,827,192
21 Dec 21	3.97000 +0.00	3.98	3.95	3.98	81,661,432
20 Dec 21	3.97000 +0.01	3.98	3.95	3.96	95,749,816
17 Dec 21	3.96000 +0.01	3.96	3.93	3.94	89,837,360
16 Dec 21	3.95000 +0.02	3.95	3.91	3.93	80,236,800
15 Dec 21	3.93000 +0.00	3.95	3.92	3.93	56,648,744
14 Dec 21	3.93000 -0.01	3.95	3.92	3.94	67,594,768
13 Dec 21	3.94000 -0.01	3.98	3.93	3.95	99,182,808
10 Dec 21	3.95000 +0.01	3.96	3.93	3.93	132,233,424
09 Dec 21	3.94000 +0.02	3.96	3.91	3.92	134,673,312
08 Dec 21	3.92000 +0.00	3.94	3.90	3.93	74,735,688
07 Dec 21	3.92000 +0.02	3.93	3.90	3.91	80,980,712
06 Dec 21	3.90000 -0.01	3.92	3.88	3.91	85,565,208
03 Dec 21	3.91000 +0.01	3.92	3.87	3.90	89,596,208
02 Dec 21	3.90000 -0.01	3.91	3.89	3.91	61,519,792
01 Dec 21	3.91000 +0.03	3.92	3.87	3.88	63,581,208
30 Nov 21	3.88000 +0.01	3.92	3.86	3.87	130,985,888
29 Nov 21	3.87000 -0.04	3.89	3.85	3.88	112,343,792
26 Nov 21	3.91000 -0.03	3.94	3.90	3.93	85,934,088
25 Nov 21	3.94000 -0.01	3.95	3.93	3.95	58,693,760
24 Nov 21	3.95000 +0.00	3.97	3.93	3.95	72,565,824
23 Nov 21	3.95000 -0.01	3.96	3.94	3.95	74,417,136
22 Nov 21	3.96000 -0.01	3.97	3.94	3.97	70,262,384
19 Nov 21	3.97000 +0.03	3.97	3.93	3.94	57,766,692
18 Nov 21	3.94000 -0.04	3.99	3.94	3.98	81,937,008
17 Nov 21	3.98000 -0.04	3.99	3.97	3.98	65,684,472
16 Nov 21	4.02000 +0.00	4.04	4.01	4.02	72,017,704
15 Nov 21	4.02000 +0.01	4.04	4.01	4.02	57,328,036
12 Nov 21	4.01000 -0.02	4.05	4.01	4.04	69,580,632
11 Nov 21	4.03000 +0.02	4.04	3.99	4.00	78,505,664
10 Nov 21	4.01000 -0.03	4.04	3.98	4.03	95,053,840
09 Nov 21	4.04000 +0.01	4.05	4.02	4.03	55,857,748
08 Nov 21	4.03000 -0.02	4.05	4.02	4.03	49,063,968
05 Nov 21	4.05000 +0.01	4.07	4.02	4.04	67,712,392
04 Nov 21	4.04000 +0.01	4.06	4.03	4.04	60,212,808
03 Nov 21	4.03000 -0.01	4.06	4.03	4.04	64,084,888
02 Nov 21	4.04000 -0.06	4.11	4.02	4.09	92,388,528
01 Nov 21	4.10000 +0.02	4.10	4.05	4.08	72,551,040
29 Oct 21	4.08000 +0.03	4.09	4.04	4.04	69,651,800
28 Oct 21	4.05000 +0.01	4.05	4.01	4.03	72,876,544
27 Oct 21	4.04000 -0.04	4.09	4.01	4.08	134,419,760
26 Oct 21	4.08000 -0.03	4.11	4.08	4.11	79,995,720
25 Oct 21	4.11000 +0.00	4.13	4.08	4.10	104,603,688
22 Oct 21	4.11000 -0.06	4.18	4.10	4.16	119,501,344
21 Oct 21	4.17000 -0.02	4.20	4.15	4.19	61,519,804
20 Oct 21	4.19000 -0.03	4.24	4.17	4.22	63,306,916
19 Oct 21	4.22000 -0.01	4.25	4.21	4.22	65,860,000
18 Oct 21	4.23000 +0.01	4.25	4.21	4.22	96,441,568
15 Oct 21	4.22000 +0.04	4.23	4.16	4.18	99,685,128
14 Oct 21	4.18000 -0.01	4.20	4.16	4.20	40,816,572
13 Oct 21	4.19000 -0.01	4.21	4.18	4.20	56,176,456
12 Oct 21	4.20000 -0.01	4.21	4.17	4.21	87,039,496
11 Oct 21	4.21000 +0.03	4.23	4.17	4.18	124,141,416
08 Oct 21	4.18000 +0.07	4.18	4.12	4.13	111,996,000
30 Sep 21	4.11000 +0.01	4.12	4.08	4.10	81,659,032
29 Sep 21	4.10000 -0.01	4.11	4.07	4.10	88,640,680
28 Sep 21	4.11000 +0.02	4.12	4.08	4.09	71,665,408
27 Sep 21	4.09000 -0.05	4.17	4.08	4.14	131,548,304
24 Sep 21	4.14000 -0.03	4.19	4.14	4.18	93,233,536
23 Sep 21	4.17000 +0.01	4.22	4.16	4.18	104,384,808
22 Sep 21	4.16000 +0.01	4.18	4.11	4.12	99,604,992
17 Sep 21	4.15000 -0.02	4.19	4.13	4.17	143,972,464
16 Sep 21	4.17000 -0.05	4.26	4.17	4.22	138,609,840
15 Sep 21	4.22000 -0.01	4.24	4.19	4.21	127,526,912
14 Sep 21	4.23000 -0.08	4.33	4.21	4.31	190,603,424
13 Sep 21	4.31000 -0.01	4.33	4.27	4.30	151,225,152
10 Sep 21	4.32000 -0.07	4.40	4.30	4.37	207,042,528
09 Sep 21	4.39000 +0.06	4.40	4.29	4.32	302,634,112
08 Sep 21	4.33000 +0.00	4.35	4.30	4.32	135,976,400
07 Sep 21	4.33000 +0.07	4.33	4.26	4.27	167,606,704
06 Sep 21	4.26000 +0.03	4.30	4.22	4.24	128,040,368
03 Sep 21	4.23000 -0.03	4.28	4.22	4.25	132,038,624
02 Sep 21	4.26000 -0.01	4.26	4.22	4.26	133,889,416
01 Sep 21	4.27000 +0.08	4.28	4.17	4.17	221,143,296
31 Aug 21	4.19000 +0.04	4.19	4.12	4.15	219,288,128
30 Aug 21	4.15000 +0.00	4.16	4.13	4.16	84,586,768
27 Aug 21	4.15000 +0.00	4.17	4.13	4.15	76,650,648
26 Aug 21	4.15000 +0.00	4.17	4.12	4.14	104,933,952
25 Aug 21	4.15000 +0.00	4.16	4.12	4.16	94,603,992
24 Aug 21	4.15000 +0.01	4.16	4.12	4.14	136,452,224
23 Aug 21	4.14000 -0.04	4.17	4.13	4.15	161,417,328
20 Aug 21	4.18000 -0.15	4.29	4.14	4.29	279,097,600
19 Aug 21	4.33000 +0.14	4.33	4.22	4.23	259,100,880
18 Aug 21	4.19000 +0.03	4.20	4.14	4.16	79,271,216
17 Aug 21	4.16000 -0.06	4.22	4.15	4.20	104,604,336
16 Aug 21	4.22000 -0.01	4.25	4.21	4.23	53,355,160
13 Aug 21	4.23000 -0.02	4.25	4.21	4.25	62,802,536
12 Aug 21	4.25000 +0.01	4.26	4.22	4.23	77,858,496
11 Aug 21	4.24000 +0.05	4.25	4.17	4.19	103,955,584
10 Aug 21	4.19000 -0.03	4.21	4.16	4.21	83,334,984
09 Aug 21	4.22000 +0.06	4.23	4.16	4.17	69,388,752
06 Aug 21	4.16000 -0.03	4.20	4.14	4.19	57,899,888
05 Aug 21	4.19000 -0.01	4.23	4.17	4.20	64,077,544
04 Aug 21	4.20000 -0.03	4.23	4.19	4.23	45,759,380
03 Aug 21	4.23000 +0.06	4.24	4.15	4.16	87,863,600
02 Aug 21	4.17000 +0.05	4.20	4.08	4.12	90,565,376
30 Jul 21	4.12000 +0.00	4.14	4.07	4.11	51,617,596
29 Jul 21	4.12000 -0.05	4.18	4.11	4.17	72,836,856
28 Jul 21	4.17000 +0.04	4.18	4.06	4.14	95,210,128
27 Jul 21	4.13000 -0.01	4.18	4.12	4.15	69,500,800
26 Jul 21	4.14000 -0.10	4.22	4.12	4.22	105,354,408
23 Jul 21	4.24000 -0.02	4.29	4.23	4.26	66,075,188
22 Jul 21	4.26000 +0.03	4.27	4.22	4.23	64,628,492
21 Jul 21	4.23000 -0.02	4.27	4.22	4.25	49,688,012
20 Jul 21	4.25000 -0.07	4.29	4.23	4.28	62,994,672
19 Jul 21	4.32000 +0.13	4.32	4.17	4.20	131,487,392
16 Jul 21	4.19000 +0.00	4.22	4.18	4.19	50,484,364
15 Jul 21	4.19000 +0.01	4.21	4.16	4.18	49,919,420
14 Jul 21	4.18000 -0.02	4.23	4.17	4.20	71,174,432
13 Jul 21	4.20000 +0.02	4.21	4.18	4.18	54,152,268
12 Jul 21	4.18000 -0.01	4.23	4.17	4.22	65,397,836
09 Jul 21	4.19000 +0.00	4.21	4.16	4.19	61,860,024
08 Jul 21	4.19000 -0.08	4.27	4.18	4.27	83,762,952
07 Jul 21	4.27000 -0.02	4.31	4.25	4.28	51,419,132
06 Jul 21	4.29000 +0.02	4.31	4.25	4.27	45,225,776
05 Jul 21	4.27000 -0.01	4.30	4.25	4.28	37,939,628
02 Jul 21	4.28000 -0.04	4.33	4.27	4.31	49,864,440
01 Jul 21	4.32000 +0.00	4.37	4.31	4.32	52,155,800
30 Jun 21	4.32000 -0.11	4.40	4.32	4.40	48,604,504
29 Jun 21	4.43000 -0.07	4.50	4.43	4.49	46,301,416
28 Jun 21	4.50000 +0.04	4.54	4.44	4.46	73,015,816
25 Jun 21	4.46000 +0.04	4.47	4.40	4.41	55,744,264
24 Jun 21	4.42000 +0.00	4.44	4.41	4.42	36,147,368
23 Jun 21	4.42000 +0.00	4.47	4.38	4.42	58,829,884
22 Jun 21	4.42000 -0.02	4.47	4.40	4.45	57,033,744
21 Jun 21	4.44000 -0.09	4.52	4.44	4.52	86,336,512
18 Jun 21	4.53000 +0.01	4.57	4.47	4.52	162,502,928
17 Jun 21	4.52000 +0.01	4.53	4.48	4.52	98,212,640
16 Jun 21	4.51000 +0.03	4.53	4.46	4.50	98,792,920
15 Jun 21	4.48000 -0.07	4.56	4.48	4.52	151,935,504
11 Jun 21	4.55000 +0.16	4.55	4.39	4.42	283,465,376
10 Jun 21	4.39000 +0.05	4.40	4.32	4.33	102,095,280
09 Jun 21	4.34000 +0.06	4.36	4.25	4.27	90,677,528
08 Jun 21	4.28000 +0.01	4.29	4.23	4.27	64,858,416
07 Jun 21	4.27000 -0.04	4.31	4.26	4.30	57,889,560
04 Jun 21	4.31000 -0.03	4.36	4.30	4.32	72,671,304
03 Jun 21	4.34000 +0.01	4.39	4.31	4.32	59,887,920
02 Jun 21	4.33000 -0.01	4.35	4.32	4.34	44,596,760
01 Jun 21	4.34000 -0.01	4.36	4.32	4.35	55,042,944
31 May 21	4.35000 +0.01	4.36	4.32	4.35	61,463,560
28 May 21	4.34000 -0.05	4.38	4.34	4.38	62,298,300
27 May 21	4.39000 +0.01	4.41	4.36	4.37	52,339,072
26 May 21	4.38000 -0.02	4.42	4.38	4.40	57,167,332
25 May 21	4.40000 +0.04	4.41	4.33	4.36	93,655,304
24 May 21	4.36000 -0.01	4.38	4.33	4.37	53,372,900
21 May 21	4.37000 -0.01	4.40	4.36	4.37	41,442,308
20 May 21	4.38000 -0.02	4.39	4.35	4.37	60,028,904
19 May 21	4.40000 +0.00	4.42	4.35	4.39	70,915,328
18 May 21	4.40000 +0.07	4.45	4.33	4.34	133,483,920
17 May 21	4.33000 -0.01	4.35	4.31	4.32	62,118,452
14 May 21	4.34000 +0.05	4.34	4.25	4.29	78,107,944
13 May 21	4.29000 -0.02	4.31	4.28	4.30	41,036,880
12 May 21	4.31000 -0.01	4.34	4.29	4.30	45,473,992
11 May 21	4.32000 -0.03	4.34	4.29	4.33	57,325,048
10 May 21	4.35000 +0.04	4.35	4.28	4.30	71,556,360
07 May 21	4.31000 +0.03	4.32	4.27	4.28	80,663,864
06 May 21	4.28000 +0.03	4.31	4.24	4.25	75,907,616
30 Apr 21	4.25000 -0.01	4.27	4.21	4.25	64,913,928
29 Apr 21	4.26000 +0.00	4.29	4.25	4.28	75,677,184
28 Apr 21	4.26000 +0.04	4.27	4.20	4.21	83,728,784
27 Apr 21	4.22000 +0.02	4.23	4.17	4.19	78,450,832
26 Apr 21	4.20000 +0.01	4.23	4.17	4.19	85,786,056
23 Apr 21	4.19000 -0.04	4.23	4.18	4.22	53,595,308
22 Apr 21	4.23000 +0.06	4.27	4.20	4.26	81,273,000
21 Apr 21	4.17000 -0.04	4.19	4.16	4.18	53,453,944
20 Apr 21	4.21000 -0.02	4.24	4.20	4.23	42,394,992
19 Apr 21	4.23000 +0.03	4.24	4.18	4.20	64,881,184
16 Apr 21	4.20000 +0.06	4.20	4.13	4.14	57,036,712
15 Apr 21	4.14000 -0.01	4.15	4.11	4.14	42,551,944
14 Apr 21	4.15000 +0.01	4.17	4.13	4.14	44,528,592
13 Apr 21	4.14000 -0.03	4.18	4.13	4.17	44,957,352
12 Apr 21	4.17000 -0.02	4.18	4.16	4.18	47,692,692
09 Apr 21	4.19000 -0.04	4.23	4.16	4.22	80,057,792
08 Apr 21	4.23000 -0.03	4.25	4.22	4.24	49,757,936
07 Apr 21	4.26000 +0.00	4.26	4.22	4.25	55,812,040
06 Apr 21	4.26000 -0.02	4.29	4.25	4.28	63,988,368
02 Apr 21	4.28000 +0.00	4.30	4.26	4.29	51,582,756
01 Apr 21	4.28000 +0.01	4.29	4.25	4.28	50,898,808
31 Mar 21	4.27000 +0.04	4.29	4.21	4.22	59,724,348
30 Mar 21	4.23000 -0.01	4.24	4.20	4.23	59,641,300
29 Mar 21	4.24000 -0.01	4.26	4.22	4.25	53,817,120
26 Mar 21	4.25000 +0.02	4.26	4.23	4.23	62,256,136
25 Mar 21	4.23000 +0.00	4.26	4.21	4.22	63,646,136
24 Mar 21	4.23000 -0.07	4.31	4.22	4.30	101,683,632
23 Mar 21	4.30000 -0.09	4.40	4.29	4.40	115,014,376
22 Mar 21	4.39000 +0.02	4.41	4.35	4.37	81,284,504
19 Mar 21	4.37000 -0.12	4.45	4.36	4.45	120,493,000
18 Mar 21	4.49000 -0.01	4.52	4.46	4.50	90,124,328
17 Mar 21	4.50000 -0.07	4.60	4.50	4.58	118,394,320
16 Mar 21	4.57000 +0.03	4.57	4.49	4.53	134,139,544
15 Mar 21	4.54000 +0.06	4.57	4.42	4.47	164,779,584
12 Mar 21	4.48000 +0.06	4.54	4.45	4.50	171,351,696
11 Mar 21	4.42000 +0.04	4.42	4.35	4.37	95,859,792
10 Mar 21	4.38000 -0.02	4.49	4.36	4.49	88,774,216
09 Mar 21	4.40000 -0.10	4.52	4.32	4.49	159,635,104
08 Mar 21	4.50000 +0.07	4.56	4.44	4.44	236,513,408
05 Mar 21	4.43000 +0.02	4.45	4.35	4.37	68,187,360
04 Mar 21	4.41000 -0.03	4.46	4.39	4.41	100,673,608
03 Mar 21	4.44000 +0.06	4.47	4.36	4.37	88,097,776
02 Mar 21	4.38000 -0.10	4.46	4.37	4.46	110,422,736
01 Mar 21	4.48000 +0.15	4.50	4.31	4.34	170,465,184
26 Feb 21	4.33000 -0.08	4.40	4.32	4.35	99,622,768
25 Feb 21	4.41000 +0.05	4.44	4.36	4.38	105,934,144
24 Feb 21	4.36000 -0.02	4.45	4.32	4.40	113,837,720
23 Feb 21	4.38000 -0.10	4.48	4.37	4.42	181,494,688
22 Feb 21	4.48000 +0.09	4.55	4.40	4.43	337,235,200
19 Feb 21	4.39000 +0.17	4.39	4.19	4.21	174,087,872
18 Feb 21	4.22000 +0.13	4.26	4.12	4.17	157,518,768
10 Feb 21	4.09000 +0.00	4.10	4.06	4.07	76,595,400
09 Feb 21	4.09000 +0.03	4.10	4.03	4.06	94,261,624
08 Feb 21	4.06000 +0.03	4.09	4.02	4.05	66,102,296
05 Feb 21	4.03000 +0.00	4.06	4.01	4.03	62,944,324
04 Feb 21	4.03000 -0.10	4.12	4.01	4.11	105,587,392
03 Feb 21	4.13000 -0.06	4.20	4.12	4.19	81,076,832
02 Feb 21	4.19000 +0.01	4.24	4.16	4.18	67,486,296
01 Feb 21	4.18000 -0.01	4.22	4.14	4.19	75,007,888
29 Jan 21	4.19000 -0.05	4.26	4.18	4.24	89,495,104
28 Jan 21	4.24000 -0.08	4.30	4.21	4.29	106,776,320
27 Jan 21	4.32000 -0.03	4.37	4.27	4.33	93,922,896
26 Jan 21	4.35000 +0.07	4.37	4.24	4.25	134,691,968
25 Jan 21	4.28000 -0.06	4.33	4.27	4.33	123,028,672
22 Jan 21	4.34000 -0.09	4.42	4.32	4.41	152,491,392
21 Jan 21	4.43000 -0.03	4.49	4.41	4.48	163,923,040
20 Jan 21	4.46000 -0.08	4.56	4.42	4.54	201,175,168
19 Jan 21	4.54000 -0.05	4.65	4.52	4.59	155,145,040
18 Jan 21	4.59000 -0.04	4.66	4.58	4.62	168,615,760
15 Jan 21	4.63000 -0.04	4.71	4.57	4.65	208,569,744
14 Jan 21	4.67000 +0.04	4.75	4.57	4.59	316,956,416
13 Jan 21	4.63000 +0.18	4.68	4.43	4.43	408,011,264
12 Jan 21	4.45000 +0.06	4.45	4.34	4.36	199,103,760
11 Jan 21	4.39000 +0.09	4.46	4.31	4.34	279,123,808
08 Jan 21	4.30000 +0.02	4.36	4.19	4.23	229,495,456
07 Jan 21	4.28000 -0.11	4.35	4.26	4.30	254,099,328
06 Jan 21	4.39000 +0.10	4.45	4.32	4.34	334,123,584
05 Jan 21	4.29000 -0.04	4.53	4.23	4.28	510,349,088
04 Jan 21	4.33000 -0.13	4.38	4.28	4.28	308,405,184
31 Dec 20	4.46000 +0.01	4.48	4.43	4.43	112,974,304
30 Dec 20	4.45000 -0.04	4.50	4.45	4.49	81,793,256
29 Dec 20	4.49000 -0.01	4.57	4.47	4.51	103,670,008
28 Dec 20	4.50000 +0.01	4.52	4.46	4.48	63,402,328
25 Dec 20	4.49000 +0.04	4.49	4.43	4.45	44,819,736
24 Dec 20	4.45000 -0.06	4.51	4.44	4.50	76,268,136
23 Dec 20	4.51000 -0.03	4.55	4.49	4.53	93,335,736
22 Dec 20	4.54000 -0.10	4.64	4.53	4.62	113,513,760
21 Dec 20	4.64000 -0.05	4.69	4.62	4.68	79,328,392
18 Dec 20	4.69000 +0.04	4.69	4.63	4.65	111,502,448
17 Dec 20	4.65000 +0.03	4.66	4.58	4.62	71,429,856
16 Dec 20	4.62000 -0.02	4.66	4.61	4.65	51,448,080
15 Dec 20	4.64000 -0.02	4.67	4.63	4.66	56,917,252
14 Dec 20	4.66000 -0.01	4.68	4.64	4.67	51,800,544
11 Dec 20	4.67000 -0.03	4.72	4.65	4.71	87,109,280
10 Dec 20	4.70000 -0.05	4.75	4.69	4.75	78,496,608
09 Dec 20	4.75000 -0.04	4.80	4.74	4.78	65,788,732
08 Dec 20	4.79000 +0.01	4.80	4.77	4.77	58,953,984
07 Dec 20	4.78000 -0.05	4.84	4.77	4.83	79,306,008
04 Dec 20	4.83000 -0.04	4.87	4.81	4.87	79,650,320
03 Dec 20	4.87000 -0.05	4.91	4.85	4.90	108,606,528
02 Dec 20	4.92000 -0.03	4.96	4.91	4.96	103,436,976
01 Dec 20	4.95000 +0.05	4.97	4.89	4.89	98,539,704
30 Nov 20	4.90000 -0.02	5.03	4.90	4.93	178,320,752
27 Nov 20	4.92000 +0.02	4.92	4.87	4.90	74,517,728
26 Nov 20	4.90000 +0.02	4.91	4.86	4.89	56,099,672
25 Nov 20	4.88000 +0.00	4.95	4.88	4.88	103,948,784
24 Nov 20	4.88000 +0.00	4.90	4.86	4.87	61,463,880
23 Nov 20	4.88000 +0.07	4.90	4.80	4.82	107,076,056
20 Nov 20	4.81000 -0.01	4.83	4.79	4.82	46,109,960
19 Nov 20	4.82000 -0.01	4.83	4.80	4.82	52,827,576
18 Nov 20	4.83000 +0.00	4.84	4.80	4.82	54,733,364
17 Nov 20	4.83000 +0.02	4.83	4.78	4.81	50,616,716
16 Nov 20	4.81000 +0.03	4.82	4.76	4.79	51,395,200
13 Nov 20	4.78000 -0.07	4.82	4.77	4.81	69,818,696
12 Nov 20	4.85000 -0.07	4.93	4.84	4.91	63,887,260
11 Nov 20	4.92000 +0.05	4.94	4.82	4.86	93,311,200
10 Nov 20	4.87000 -0.06	4.95	4.86	4.95	69,098,152
09 Nov 20	4.93000 +0.05	4.95	4.91	4.92	94,549,464
06 Nov 20	4.88000 +0.01	4.90	4.85	4.88	63,986,248
05 Nov 20	4.87000 +0.09	4.88	4.80	4.81	77,468,200
04 Nov 20	4.78000 -0.04	4.83	4.76	4.82	53,927,132
03 Nov 20	4.82000 +0.11	4.86	4.71	4.71	72,323,784
02 Nov 20	4.71000 -0.06	4.79	4.66	4.76	83,418,776
30 Oct 20	4.77000 -0.06	4.86	4.75	4.83	92,684,264
29 Oct 20	4.83000 -0.02	4.86	4.80	4.81	49,356,788
28 Oct 20	4.85000 -0.04	4.89	4.83	4.88	72,222,792
27 Oct 20	4.89000 -0.03	4.91	4.88	4.90	55,791,096
26 Oct 20	4.92000 +0.00	4.96	4.91	4.92	64,515,392
23 Oct 20	4.92000 -0.03	4.96	4.91	4.94	72,396,808
22 Oct 20	4.95000 -0.14	5.02	4.92	5.02	159,523,984
21 Oct 20	5.09000 +0.14	5.10	4.93	4.95	224,393,408
20 Oct 20	4.95000 +0.02	4.96	4.89	4.92	49,914,116
19 Oct 20	4.93000 +0.00	5.03	4.92	4.99	81,393,208
16 Oct 20	4.93000 +0.01	4.94	4.91	4.93	38,828,308
15 Oct 20	4.92000 -0.05	4.97	4.92	4.96	52,939,424
14 Oct 20	4.97000 +0.00	4.98	4.94	4.97	57,576,432
13 Oct 20	4.97000 -0.03	5.00	4.94	5.00	65,806,644
12 Oct 20	5.00000 +0.08	5.00	4.92	4.93	78,923,872
09 Oct 20	4.92000 +0.07	4.93	4.88	4.90	63,430,128
30 Sep 20	4.85000 -0.01	4.88	4.83	4.87	51,966,880
29 Sep 20	4.86000 +0.00	4.90	4.85	4.87	59,132,776
28 Sep 20	4.86000 -0.05	4.93	4.86	4.91	51,423,276
25 Sep 20	4.91000 -0.01	4.95	4.89	4.94	57,907,016
24 Sep 20	4.92000 -0.09	5.01	4.92	5.00	95,135,120
23 Sep 20	5.01000 -0.01	5.04	5.00	5.03	57,143,096
22 Sep 20	5.02000 -0.04	5.06	5.01	5.05	63,725,676
21 Sep 20	5.06000 -0.04	5.10	5.05	5.10	61,713,912
18 Sep 20	5.10000 +0.09	5.10	5.01	5.02	99,372,672
17 Sep 20	5.01000 -0.02	5.03	5.00	5.03	63,351,232
16 Sep 20	5.03000 +0.00	5.06	5.00	5.03	63,685,860
15 Sep 20	5.03000 -0.03	5.07	5.01	5.06	74,285,080
14 Sep 20	5.06000 +0.03	5.07	5.02	5.04	64,872,324
11 Sep 20	5.03000 -0.01	5.05	4.99	5.01	73,327,352
10 Sep 20	5.04000 -0.04	5.14	5.01	5.12	116,306,192
09 Sep 20	5.08000 -0.04	5.13	5.06	5.07	100,902,288
08 Sep 20	5.12000 +0.06	5.13	5.05	5.08	90,410,032
07 Sep 20	5.06000 -0.03	5.12	5.05	5.09	83,718,416
04 Sep 20	5.09000 -0.03	5.10	5.07	5.09	91,415,448
03 Sep 20	5.12000 -0.01	5.17	5.11	5.14	98,871,256
02 Sep 20	5.13000 -0.04	5.18	5.11	5.17	107,842,976
01 Sep 20	5.17000 -0.02	5.18	5.13	5.16	106,418,512
31 Aug 20	5.19000 -0.03	5.27	5.16	5.21	128,477,216
28 Aug 20	5.22000 +0.02	5.23	5.14	5.20	125,038,112
27 Aug 20	5.20000 -0.05	5.26	5.16	5.24	105,954,248
26 Aug 20	5.25000 +0.02	5.29	5.20	5.21	166,909,168
25 Aug 20	5.23000 -0.07	5.32	5.21	5.30	130,857,120
24 Aug 20	5.30000 -0.05	5.38	5.28	5.35	127,733,848
21 Aug 20	5.35000 +0.04	5.40	5.30	5.36	138,122,400
20 Aug 20	5.31000 -0.08	5.43	5.29	5.31	196,663,536
19 Aug 20	5.39000 -0.03	5.59	5.38	5.48	353,757,824
18 Aug 20	5.42000 +0.08	5.53	5.30	5.33	369,229,536
17 Aug 20	5.34000 +0.02	5.38	5.25	5.31	241,987,680
14 Aug 20	5.32000 +0.01	5.34	5.22	5.30	280,314,976
13 Aug 20	5.31000 +0.21	5.35	5.20	5.23	481,521,024
12 Aug 20	5.10000 +0.04	5.11	5.03	5.04	109,741,520
11 Aug 20	5.06000 -0.04	5.14	5.05	5.11	118,335,968
10 Aug 20	5.10000 +0.07	5.11	5.02	5.03	120,666,912
07 Aug 20	5.03000 -0.07	5.08	5.01	5.08	131,594,848
06 Aug 20	5.10000 -0.02	5.13	5.06	5.12	119,359,432
05 Aug 20	5.12000 -0.05	5.16	5.10	5.16	118,342,608
04 Aug 20	5.17000 +0.00	5.20	5.12	5.18	144,566,528
03 Aug 20	5.17000 +0.09	5.18	5.09	5.09	165,221,920
31 Jul 20	5.08000 -0.01	5.14	5.04	5.08	125,609,288
30 Jul 20	5.09000 -0.06	5.16	5.09	5.14	82,750,544
29 Jul 20	5.15000 +0.07	5.15	5.05	5.08	111,018,968
28 Jul 20	5.08000 +0.01	5.12	5.06	5.09	74,976,824
27 Jul 20	5.07000 -0.03	5.13	5.04	5.12	99,777,760
24 Jul 20	5.10000 -0.14	5.22	5.09	5.20	178,613,760
23 Jul 20	5.24000 +0.00	5.25	5.11	5.20	197,945,360
22 Jul 20	5.24000 -0.02	5.30	5.21	5.26	167,586,544
21 Jul 20	5.26000 -0.04	5.34	5.21	5.31	159,459,088
20 Jul 20	5.30000 +0.15	5.30	5.16	5.16	226,827,008
17 Jul 20	5.15000 -0.01	5.22	5.11	5.20	162,321,552
16 Jul 20	5.16000 -0.20	5.36	5.15	5.32	321,123,616
15 Jul 20	5.36000 -0.33	5.61	5.30	5.60	568,126,656
14 Jul 20	5.69000 +0.39	5.72	5.26	5.30	845,286,400
13 Jul 20	5.30000 +0.11	5.34	5.17	5.20	287,481,824
10 Jul 20	5.19000 -0.17	5.35	5.17	5.33	324,517,856
09 Jul 20	5.36000 +0.01	5.38	5.29	5.34	332,283,712
08 Jul 20	5.35000 +0.07	5.38	5.25	5.28	263,866,304
07 Jul 20	5.28000 -0.09	5.49	5.28	5.44	354,349,248
06 Jul 20	5.37000 +0.29	5.39	5.15	5.15	388,991,488
03 Jul 20	5.08000 +0.07	5.12	5.02	5.02	216,328,032
02 Jul 20	5.01000 +0.11	5.02	4.88	4.88	188,829,712
01 Jul 20	4.90000 +0.06	4.90	4.82	4.84	106,927,048
30 Jun 20	4.84000 +0.01	4.86	4.82	4.85	62,609,264
29 Jun 20	4.83000 -0.04	4.86	4.82	4.85	63,215,040
24 Jun 20	4.87000 -0.09	4.92	4.83	4.92	94,108,064
23 Jun 20	4.96000 -0.04	5.01	4.95	5.00	80,119,288
22 Jun 20	5.00000 +0.08	5.02	4.90	4.91	144,127,728
19 Jun 20	4.92000 +0.02	4.94	4.88	4.90	113,732,816
18 Jun 20	4.90000 +0.02	4.94	4.83	4.88	114,780,144
17 Jun 20	4.88000 -0.03	4.91	4.88	4.90	73,056,544
16 Jun 20	4.91000 +0.05	4.91	4.88	4.89	78,942,584
15 Jun 20	4.86000 -0.06	4.94	4.85	4.89	110,321,712
12 Jun 20	4.92000 -0.05	4.94	4.88	4.90	148,476,816
11 Jun 20	4.97000 -0.03	5.02	4.96	5.00	91,911,784
10 Jun 20	5.00000 -0.05	5.05	4.98	5.05	86,237,016
09 Jun 20	5.05000 +0.00	5.06	5.02	5.04	68,643,280
08 Jun 20	5.05000 +0.01	5.08	5.03	5.07	76,157,336
05 Jun 20	5.04000 +0.00	5.05	5.01	5.05	47,379,720
04 Jun 20	5.04000 -0.01	5.08	5.03	5.08	44,054,740
03 Jun 20	5.05000 -0.04	5.12	5.05	5.10	65,187,264
02 Jun 20	5.09000 +0.05	5.12	5.02	5.04	107,998,008
01 Jun 20	5.04000 +0.08	5.05	4.97	4.97	95,482,168
29 May 20	4.96000 -0.02	4.98	4.96	4.96	77,889,088
28 May 20	4.98000 -0.01	5.02	4.96	4.98	59,500,712
27 May 20	4.99000 -0.04	5.02	4.97	5.02	56,514,488
26 May 20	5.03000 +0.00	5.06	4.98	5.04	99,784,976
25 May 20	5.03000 -0.03	5.06	5.00	5.06	56,514,892
22 May 20	5.06000 -0.06	5.11	5.03	5.10	74,964,896
21 May 20	5.12000 +0.00	5.15	5.10	5.13	55,449,664
20 May 20	5.12000 -0.03	5.16	5.11	5.16	58,622,328
19 May 20	5.15000 -0.01	5.21	5.14	5.20	63,568,748
18 May 20	5.16000 +0.03	5.22	5.11	5.12	85,895,400
15 May 20	5.13000 +0.00	5.16	5.12	5.14	54,399,936
14 May 20	5.13000 -0.04	5.16	5.13	5.15	59,141,812
13 May 20	5.17000 -0.03	5.19	5.14	5.17	65,810,584
12 May 20	5.20000 -0.03	5.24	5.16	5.23	58,479,220
11 May 20	5.23000 -0.01	5.29	5.22	5.27	70,794,864
08 May 20	5.24000 +0.03	5.27	5.22	5.23	70,612,400
07 May 20	5.21000 -0.04	5.32	5.20	5.25	93,240,648
06 May 20	5.25000 +0.03	5.26	5.15	5.16	106,236,288
30 Apr 20	5.22000 +0.08	5.25	5.15	5.15	119,345,160
29 Apr 20	5.14000 +0.02	5.15	5.10	5.12	49,475,216
28 Apr 20	5.12000 -0.06	5.20	5.06	5.19	83,467,144
27 Apr 20	5.18000 +0.00	5.21	5.15	5.17	67,497,600
24 Apr 20	5.18000 -0.06	5.26	5.16	5.24	75,207,800
23 Apr 20	5.24000 -0.05	5.29	5.22	5.29	69,064,592
22 Apr 20	5.29000 +0.01	5.29	5.24	5.25	69,928,464
21 Apr 20	5.28000 -0.04	5.30	5.25	5.30	75,048,560
20 Apr 20	5.32000 +0.03	5.33	5.27	5.30	90,589,200
17 Apr 20	5.29000 +0.00	5.33	5.28	5.31	113,594,416
16 Apr 20	5.29000 -0.03	5.32	5.27	5.27	67,529,136
15 Apr 20	5.32000 -0.09	5.39	5.29	5.38	106,653,296
14 Apr 20	5.41000 +0.05	5.42	5.34	5.38	103,162,328
13 Apr 20	5.36000 -0.02	5.44	5.33	5.35	77,394,000
10 Apr 20	5.38000 -0.14	5.50	5.36	5.49	174,426,912
09 Apr 20	5.52000 +0.18	5.60	5.41	5.43	338,479,776
08 Apr 20	5.34000 -0.06	5.39	5.32	5.35	126,073,456
07 Apr 20	5.40000 +0.14	5.41	5.30	5.35	190,011,280
03 Apr 20	5.26000 +0.01	5.31	5.21	5.24	83,339,952
02 Apr 20	5.25000 +0.05	5.26	5.16	5.17	74,884,232
01 Apr 20	5.20000 -0.02	5.26	5.16	5.20	69,304,392
31 Mar 20	5.22000 -0.05	5.32	5.21	5.30	59,861,436
30 Mar 20	5.27000 +0.01	5.27	5.15	5.20	91,415,600
27 Mar 20	5.26000 -0.02	5.36	5.26	5.34	77,293,296
26 Mar 20	5.28000 -0.08	5.33	5.27	5.31	72,339,856
25 Mar 20	5.36000 +0.05	5.46	5.33	5.39	139,703,456
24 Mar 20	5.31000 +0.16	5.41	5.21	5.24	170,310,864
23 Mar 20	5.15000 -0.14	5.28	5.14	5.16	105,780,816
20 Mar 20	5.29000 +0.10	5.33	5.16	5.25	168,867,600
19 Mar 20	5.19000 -0.01	5.24	5.05	5.16	151,014,784
18 Mar 20	5.20000 -0.13	5.39	5.18	5.34	120,916,152
17 Mar 20	5.33000 +0.02	5.43	5.17	5.33	139,711,744
16 Mar 20	5.31000 -0.17	5.52	5.28	5.51	147,534,704
13 Mar 20	5.48000 -0.09	5.57	5.30	5.33	178,845,264
12 Mar 20	5.57000 -0.10	5.64	5.52	5.59	168,039,488
11 Mar 20	5.67000 -0.10	5.85	5.66	5.75	205,452,448
10 Mar 20	5.77000 +0.13	5.78	5.51	5.58	243,271,232
09 Mar 20	5.64000 -0.08	5.82	5.61	5.64	225,411,136
06 Mar 20	5.72000 -0.11	5.79	5.70	5.75	173,944,432
05 Mar 20	5.83000 +0.15	5.94	5.77	5.81	313,386,496
04 Mar 20	5.68000 -0.03	5.71	5.59	5.66	131,461,648
03 Mar 20	5.71000 +0.01	5.85	5.66	5.80	248,205,152
02 Mar 20	5.70000 +0.22	5.75	5.50	5.53	221,251,584
28 Feb 20	5.48000 -0.27	5.64	5.45	5.58	265,842,208
27 Feb 20	5.75000 -0.14	5.96	5.73	5.93	268,658,752
26 Feb 20	5.89000 +0.09	6.16	5.67	5.69	455,888,096
25 Feb 20	5.80000 -0.10	5.88	5.60	5.78	289,971,776
24 Feb 20	5.90000 +0.27	5.95	5.65	5.65	327,431,744
21 Feb 20	5.63000 +0.05	5.69	5.57	5.58	181,120,160
20 Feb 20	5.58000 +0.09	5.60	5.44	5.50	184,727,328
19 Feb 20	5.49000 -0.04	5.56	5.48	5.53	133,709,216
18 Feb 20	5.53000 -0.01	5.59	5.48	5.51	138,265,216
17 Feb 20	5.54000 +0.18	5.55	5.36	5.37	198,900,784
14 Feb 20	5.36000 +0.00	5.39	5.33	5.33	91,362,888
13 Feb 20	5.36000 -0.05	5.41	5.32	5.39	126,510,128
12 Feb 20	5.41000 +0.03	5.41	5.34	5.36	114,583,600
11 Feb 20	5.38000 -0.02	5.47	5.35	5.45	126,512,640
10 Feb 20	5.40000 +0.05	5.45	5.29	5.32	150,606,736
07 Feb 20	5.35000 -0.03	5.37	5.28	5.35	126,911,600
06 Feb 20	5.38000 +0.17	5.39	5.20	5.25	185,010,272
05 Feb 20	5.21000 +0.03	5.32	5.14	5.18	186,797,056
04 Feb 20	5.18000 +0.09	5.18	5.00	5.00	212,680,240
03 Feb 20	5.09000 -0.56	5.21	5.09	5.09	251,211,504
23 Jan 20	5.65000 -0.23	5.84	5.58	5.80	200,335,472
22 Jan 20	5.88000 -0.04	5.91	5.78	5.90	121,388,424
21 Jan 20	5.92000 -0.14	6.00	5.90	6.00	132,376,368
20 Jan 20	6.06000 +0.09	6.06	5.94	5.98	128,883,056
17 Jan 20	5.97000 -0.05	6.04	5.96	6.00	96,215,352
16 Jan 20	6.02000 -0.10	6.17	6.00	6.15	164,493,024
15 Jan 20	6.12000 -0.06	6.22	6.10	6.17	182,817,472
14 Jan 20	6.18000 +0.27	6.24	5.92	5.92	443,966,016
13 Jan 20	5.91000 +0.00	5.92	5.81	5.89	118,266,408
10 Jan 20	5.91000 -0.04	5.99	5.90	5.95	119,272,168
09 Jan 20	5.95000 +0.03	6.00	5.93	5.96	100,308,160
08 Jan 20	5.92000 -0.10	5.98	5.90	5.98	137,584,736
07 Jan 20	6.02000 +0.00	6.04	5.98	6.03	89,912,304
06 Jan 20	6.02000 -0.02	6.08	5.95	5.98	129,117,992
03 Jan 20	6.04000 +0.00	6.14	6.02	6.06	110,901,440
02 Jan 20	6.04000 +0.15	6.10	5.91	5.92	202,281,904
31 Dec 19	5.89000 +0.00	5.92	5.86	5.88	81,633,248
30 Dec 19	5.89000 +0.11	5.90	5.77	5.78	114,675,480
27 Dec 19	5.78000 -0.05	5.88	5.78	5.84	84,784,816
26 Dec 19	5.83000 +0.01	5.84	5.78	5.82	53,966,988
25 Dec 19	5.82000 +0.02	5.85	5.77	5.80	56,045,896
24 Dec 19	5.80000 +0.00	5.82	5.74	5.80	59,752,664
23 Dec 19	5.80000 -0.08	5.95	5.79	5.88	118,408,840
20 Dec 19	5.88000 +0.00	5.95	5.84	5.89	136,678,192
19 Dec 19	5.88000 +0.04	5.92	5.83	5.85	106,916,296
18 Dec 19	5.84000 -0.04	5.94	5.83	5.87	106,843,576
17 Dec 19	5.88000 +0.06	5.93	5.79	5.83	130,649,912
16 Dec 19	5.82000 +0.08	5.83	5.74	5.75	96,002,256
13 Dec 19	5.74000 +0.09	5.75	5.67	5.69	91,602,480
12 Dec 19	5.65000 -0.05	5.70	5.64	5.69	57,264,660
11 Dec 19	5.70000 +0.04	5.72	5.63	5.68	70,153,272
10 Dec 19	5.66000 +0.00	5.67	5.62	5.64	45,817,888
09 Dec 19	5.66000 +0.01	5.70	5.65	5.67	57,378,164
06 Dec 19	5.65000 +0.07	5.65	5.56	5.62	60,279,432
05 Dec 19	5.58000 +0.07	5.60	5.51	5.53	79,878,048
04 Dec 19	5.51000 -0.11	5.60	5.41	5.60	127,895,984
03 Dec 19	5.62000 -0.01	5.62	5.56	5.61	47,210,812
02 Dec 19	5.63000 -0.08	5.74	5.60	5.73	74,152,160
29 Nov 19	5.71000 -0.02	5.73	5.68	5.70	42,962,636
28 Nov 19	5.73000 -0.05	5.79	5.69	5.77	65,442,272
27 Nov 19	5.78000 -0.05	5.83	5.77	5.79	43,834,212
26 Nov 19	5.83000 +0.05	5.86	5.80	5.80	87,635,936
25 Nov 19	5.78000 -0.01	5.82	5.73	5.80	55,507,376
22 Nov 19	5.79000 -0.04	5.88	5.76	5.84	55,818,384
21 Nov 19	5.83000 -0.02	5.86	5.78	5.82	41,787,948
20 Nov 19	5.85000 -0.03	5.92	5.83	5.85	48,486,376
19 Nov 19	5.88000 +0.09	5.88	5.76	5.79	60,197,820
18 Nov 19	5.79000 +0.04	5.81	5.75	5.75	48,555,924
15 Nov 19	5.75000 -0.10	5.85	5.74	5.85	80,222,248
14 Nov 19	5.85000 +0.00	5.87	5.82	5.84	50,298,792
13 Nov 19	5.85000 +0.01	5.88	5.76	5.80	61,508,476
12 Nov 19	5.84000 +0.03	5.85	5.73	5.82	73,995,568
11 Nov 19	5.81000 -0.15	5.93	5.80	5.93	128,416,104
08 Nov 19	5.96000 -0.09	6.10	5.96	6.07	119,691,856
07 Nov 19	6.05000 -0.03	6.10	6.03	6.07	75,745,600
06 Nov 19	6.08000 -0.10	6.20	6.04	6.17	93,063,168
05 Nov 19	6.18000 +0.02	6.20	6.11	6.18	105,892,304
04 Nov 19	6.16000 +0.00	6.23	6.15	6.18	113,743,992
01 Nov 19	6.16000 +0.02	6.21	6.11	6.15	101,098,752
31 Oct 19	6.14000 +0.01	6.22	6.11	6.16	122,016,128
30 Oct 19	6.13000 +0.03	6.23	6.02	6.06	121,663,040
29 Oct 19	6.10000 -0.09	6.18	6.09	6.16	104,041,000
28 Oct 19	6.19000 +0.24	6.20	6.02	6.03	209,486,272
25 Oct 19	5.95000 +0.03	5.96	5.85	5.91	76,485,744
24 Oct 19	5.92000 +0.00	5.95	5.89	5.93	61,995,016
23 Oct 19	5.92000 -0.16	6.08	5.89	6.06	140,482,304
22 Oct 19	6.08000 -0.08	6.16	6.02	6.15	119,494,736
21 Oct 19	6.16000 +0.07	6.17	6.00	6.08	85,389,936
18 Oct 19	6.09000 -0.10	6.24	6.08	6.22	85,521,032
17 Oct 19	6.19000 +0.09	6.21	6.08	6.09	79,533,768
16 Oct 19	6.10000 -0.09	6.23	6.09	6.17	89,004,456
15 Oct 19	6.19000 +0.04	6.25	6.10	6.15	127,803,568
14 Oct 19	6.15000 +0.03	6.22	6.12	6.16	139,008,992
11 Oct 19	6.12000 +0.03	6.13	6.01	6.11	91,172,360
10 Oct 19	6.09000 +0.03	6.11	6.03	6.05	74,984,272
09 Oct 19	6.06000 +0.03	6.07	5.96	6.00	47,507,164
08 Oct 19	6.03000 +0.02	6.12	6.01	6.01	63,359,784
30 Sep 19	6.01000 -0.07	6.12	6.00	6.07	50,494,300
27 Sep 19	6.08000 +0.05	6.12	6.03	6.06	57,418,488
26 Sep 19	6.03000 -0.10	6.16	6.01	6.13	100,288,576
25 Sep 19	6.13000 -0.06	6.25	6.12	6.14	113,743,464
24 Sep 19	6.19000 +0.08	6.28	6.09	6.13	132,270,824
23 Sep 19	6.11000 -0.08	6.18	6.06	6.17	105,819,144
20 Sep 19	6.19000 -0.06	6.25	6.15	6.24	116,774,496
19 Sep 19	6.25000 +0.07	6.25	6.16	6.20	115,592,632
18 Sep 19	6.18000 -0.03	6.25	6.16	6.25	96,789,168
17 Sep 19	6.21000 -0.17	6.39	6.18	6.36	182,268,912
16 Sep 19	6.38000 -0.05	6.45	6.33	6.43	138,709,872
12 Sep 19	6.43000 +0.00	6.49	6.35	6.48	185,695,104
11 Sep 19	6.43000 -0.26	6.63	6.41	6.60	342,567,456
10 Sep 19	6.69000 +0.36	6.96	6.55	6.90	629,139,392
09 Sep 19	6.33000 +0.14	6.33	6.18	6.27	255,689,664
06 Sep 19	6.19000 +0.16	6.28	6.05	6.07	255,282,640
05 Sep 19	6.03000 -0.04	6.18	6.01	6.12	205,836,656
04 Sep 19	6.07000 +0.08	6.09	5.93	5.96	141,029,280
03 Sep 19	5.99000 +0.04	6.03	5.94	5.96	101,943,904
02 Sep 19	5.95000 +0.10	5.99	5.84	5.85	101,391,048
30 Aug 19	5.85000 -0.10	6.02	5.81	5.99	102,659,224
29 Aug 19	5.95000 +0.02	6.01	5.91	5.94	71,948,144
28 Aug 19	5.93000 -0.11	6.03	5.90	6.03	94,527,344
27 Aug 19	6.04000 +0.07	6.08	5.97	6.02	172,645,904
26 Aug 19	5.97000 -0.08	6.04	5.87	5.95	139,594,912
23 Aug 19	6.05000 -0.10	6.15	6.01	6.14	114,730,992
22 Aug 19	6.15000 +0.00	6.23	6.06	6.16	144,131,824
21 Aug 19	6.15000 +0.17	6.23	5.91	5.91	311,954,464
20 Aug 19	5.98000 +0.22	6.11	5.86	5.89	321,915,040
19 Aug 19	5.76000 +0.13	5.78	5.60	5.60	171,930,592
16 Aug 19	5.63000 -0.11	5.71	5.62	5.68	155,491,840
15 Aug 19	5.74000 +0.32	5.77	5.30	5.33	287,893,248
14 Aug 19	5.42000 +0.01	5.52	5.39	5.47	65,414,728
13 Aug 19	5.41000 +0.00	5.44	5.32	5.36	77,701,464
12 Aug 19	5.41000 +0.12	5.42	5.29	5.30	83,953,928
09 Aug 19	5.29000 -0.16	5.48	5.28	5.46	116,227,984
08 Aug 19	5.45000 +0.03	5.48	5.42	5.45	57,009,976
07 Aug 19	5.42000 -0.03	5.50	5.41	5.48	65,060,780
06 Aug 19	5.45000 -0.16	5.51	5.33	5.50	138,928,784
05 Aug 19	5.61000 -0.10	5.72	5.61	5.69	86,268,992
02 Aug 19	5.71000 -0.16	5.75	5.69	5.75	116,825,232
01 Aug 19	5.87000 -0.06	5.92	5.85	5.90	63,907,400
31 Jul 19	5.93000 -0.04	5.96	5.92	5.94	48,687,248
30 Jul 19	5.97000 -0.01	6.01	5.94	5.96	64,416,560
29 Jul 19	5.98000 +0.02	5.99	5.94	5.95	59,509,920
26 Jul 19	5.96000 +0.01	5.99	5.90	5.92	65,827,588
25 Jul 19	5.95000 +0.00	5.98	5.92	5.96	63,219,064
24 Jul 19	5.95000 +0.10	5.98	5.87	5.87	91,059,664
23 Jul 19	5.85000 +0.02	5.87	5.81	5.85	53,132,480
22 Jul 19	5.83000 -0.10	5.95	5.82	5.94	76,879,960
19 Jul 19	5.93000 +0.01	5.99	5.92	5.94	50,007,368
18 Jul 19	5.92000 -0.07	5.97	5.90	5.97	57,767,968
17 Jul 19	5.99000 -0.01	6.02	5.96	5.99	52,456,128
16 Jul 19	6.00000 +0.02	6.03	5.96	5.98	60,340,328
15 Jul 19	5.98000 +0.02	6.03	5.84	5.92	86,435,840
12 Jul 19	5.96000 +0.00	6.00	5.89	5.95	52,345,744
11 Jul 19	5.96000 +0.04	6.03	5.92	5.97	60,621,312
10 Jul 19	5.92000 -0.04	5.99	5.90	5.97	55,628,672
09 Jul 19	5.96000 -0.05	6.00	5.88	5.97	95,614,440
08 Jul 19	6.01000 -0.19	6.19	5.97	6.18	140,299,408
05 Jul 19	6.20000 -0.01	6.22	6.17	6.22	70,526,176
04 Jul 19	6.21000 +0.01	6.25	6.18	6.20	73,167,144
03 Jul 19	6.20000 -0.10	6.29	6.16	6.28	113,030,272
02 Jul 19	6.30000 -0.03	6.38	6.28	6.32	119,368,760
01 Jul 19	6.33000 +0.17	6.34	6.21	6.29	223,193,536
28 Jun 19	6.16000 -0.05	6.20	6.12	6.19	73,727,360
27 Jun 19	6.21000 +0.04	6.27	6.12	6.14	145,199,200
26 Jun 19	6.17000 +0.02	6.21	6.09	6.13	62,899,440
25 Jun 19	6.15000 -0.08	6.24	6.11	6.24	110,592,760
24 Jun 19	6.23000 -0.04	6.27	6.19	6.23	105,543,296
21 Jun 19	6.27000 +0.02	6.32	6.22	6.26	179,344,528
20 Jun 19	6.25000 +0.15	6.28	6.10	6.11	229,161,312
19 Jun 19	6.10000 +0.03	6.25	6.08	6.20	157,002,896
18 Jun 19	6.07000 +0.00	6.10	6.01	6.08	69,732,648
17 Jun 19	6.07000 +0.00	6.10	6.03	6.05	62,721,368
14 Jun 19	6.07000 -0.09	6.18	6.04	6.17	126,349,424
13 Jun 19	6.16000 -0.02	6.22	6.13	6.18	113,860,096
12 Jun 19	6.18000 -0.10	6.27	6.16	6.23	148,284,832
11 Jun 19	6.28000 +0.11	6.30	6.03	6.18	256,342,560
10 Jun 19	6.17000 +0.09	6.26	6.10	6.12	175,397,648
06 Jun 19	6.08000 -0.25	6.38	6.04	6.38	284,932,064
05 Jun 19	6.33000 +0.20	6.45	6.17	6.20	305,136,768
04 Jun 19	6.13000 +0.04	6.29	6.09	6.16	219,794,864
03 Jun 19	6.09000 +0.16	6.24	5.91	5.94	255,998,640
31 May 19	5.93000 +0.00	5.98	5.89	5.92	76,870,360
30 May 19	5.93000 -0.04	5.95	5.86	5.93	90,154,088
29 May 19	5.97000 -0.08	6.03	5.90	5.93	120,617,280
28 May 19	6.05000 +0.19	6.06	5.85	5.87	203,361,808
27 May 19	5.86000 +0.14	5.89	5.73	5.75	109,962,008
24 May 19	5.72000 -0.12	5.87	5.71	5.82	110,569,120
23 May 19	5.84000 -0.12	5.93	5.82	5.93	107,517,488
22 May 19	5.96000 -0.06	6.07	5.93	6.00	116,314,392
21 May 19	6.02000 +0.14	6.07	5.84	5.88	164,940,176
20 May 19	5.88000 +0.03	5.95	5.79	5.82	116,244,752
17 May 19	5.85000 -0.18	6.06	5.83	6.01	148,167,856
16 May 19	6.03000 -0.06	6.09	5.97	6.08	146,037,776
15 May 19	6.09000 +0.10	6.12	6.02	6.04	158,734,800
14 May 19	5.99000 +0.04	6.06	5.83	5.87	148,614,720
13 May 19	5.95000 -0.12	6.02	5.91	5.97	112,564,112
10 May 19	6.07000 +0.25	6.09	5.75	5.88	235,158,320
09 May 19	5.82000 -0.15	5.96	5.75	5.91	148,425,072
08 May 19	5.97000 -0.11	6.06	5.90	5.95	167,179,776
07 May 19	6.08000 +0.02	6.16	5.94	6.12	184,503,072
06 May 19	6.06000 -0.61	6.45	6.00	6.45	293,200,800
30 Apr 19	6.67000 -0.04	6.76	6.63	6.65	146,316,608
29 Apr 19	6.71000 +0.00	6.86	6.60	6.73	220,901,328
26 Apr 19	6.71000 -0.11	6.87	6.69	6.77	184,671,648
25 Apr 19	6.82000 -0.28	7.07	6.78	7.06	298,145,664
24 Apr 19	7.10000 +0.07	7.19	6.97	7.08	263,119,776
23 Apr 19	7.03000 -0.20	7.32	6.98	7.29	344,025,344
22 Apr 19	7.23000 +0.08	7.48	7.11	7.18	640,483,008
19 Apr 19	7.15000 +0.28	7.15	6.80	6.81	465,144,256
18 Apr 19	6.87000 +0.02	7.07	6.80	6.84	275,685,856
17 Apr 19	6.85000 -0.08	6.95	6.81	6.94	235,673,776
16 Apr 19	6.93000 +0.34	6.93	6.58	6.61	367,287,232
15 Apr 19	6.59000 -0.03	6.78	6.59	6.70	174,513,808
12 Apr 19	6.62000 +0.00	6.66	6.58	6.63	108,414,072
11 Apr 19	6.62000 -0.15	6.77	6.61	6.77	157,585,584
10 Apr 19	6.77000 -0.03	6.85	6.67	6.79	172,883,392
09 Apr 19	6.80000 +0.03	6.88	6.70	6.74	154,048,064
08 Apr 19	6.77000 -0.14	6.97	6.70	6.95	233,726,656
04 Apr 19	6.91000 -0.07	7.04	6.88	6.95	248,897,952
03 Apr 19	6.98000 +0.04	7.00	6.85	6.90	196,447,744
02 Apr 19	6.94000 -0.04	7.05	6.89	6.99	239,837,056
01 Apr 19	6.98000 +0.19	7.09	6.86	6.90	326,190,784
29 Mar 19	6.79000 +0.16	6.82	6.51	6.59	243,183,840
28 Mar 19	6.63000 +0.00	6.78	6.50	6.60	165,096,416
27 Mar 19	6.63000 +0.05	6.69	6.54	6.62	157,785,344
26 Mar 19	6.58000 -0.23	6.87	6.54	6.82	252,915,232
25 Mar 19	6.81000 -0.19	6.92	6.80	6.83	205,029,568
22 Mar 19	7.00000 -0.13	7.12	6.89	7.11	247,418,288
21 Mar 19	7.13000 -0.05	7.23	7.07	7.18	231,130,240
20 Mar 19	7.18000 +0.08	7.40	7.05	7.15	320,873,600
19 Mar 19	7.10000 +0.03	7.13	7.00	7.05	223,274,128
18 Mar 19	7.07000 +0.16	7.08	6.83	6.98	293,018,432
15 Mar 19	6.91000 -0.04	7.07	6.81	6.98	273,086,432
14 Mar 19	6.95000 -0.18	7.10	6.75	7.10	390,266,688
13 Mar 19	7.13000 -0.37	7.39	6.99	7.30	604,075,072
12 Mar 19	7.50000 +0.62	7.57	6.85	6.94	944,619,520
11 Mar 19	6.88000 +0.41	7.06	6.42	6.42	411,474,656
08 Mar 19	6.47000 -0.39	6.75	6.45	6.68	335,860,704
07 Mar 19	6.86000 -0.06	6.97	6.73	6.86	315,857,792
06 Mar 19	6.92000 +0.07	7.18	6.80	6.86	434,496,672
05 Mar 19	6.85000 +0.28	6.88	6.50	6.57	451,617,376
04 Mar 19	6.57000 +0.02	6.88	6.50	6.70	458,249,376
01 Mar 19	6.55000 +0.12	6.59	6.37	6.50	315,672,480
28 Feb 19	6.43000 -0.26	6.66	6.41	6.57	432,630,624
27 Feb 19	6.69000 +0.57	6.73	6.08	6.08	868,971,456
26 Feb 19	6.12000 -0.11	6.26	6.08	6.23	342,886,496
25 Feb 19	6.23000 +0.27	6.29	6.03	6.18	512,053,664
22 Feb 19	5.96000 +0.17	5.96	5.77	5.83	299,405,120
21 Feb 19	5.79000 -0.04	5.93	5.76	5.80	256,227,680
20 Feb 19	5.83000 +0.07	5.86	5.71	5.77	213,498,992
19 Feb 19	5.76000 -0.07	5.84	5.70	5.84	190,463,472
18 Feb 19	5.83000 +0.10	5.84	5.73	5.76	237,732,288
15 Feb 19	5.73000 -0.01	5.82	5.70	5.76	162,000,880
14 Feb 19	5.74000 -0.13	5.80	5.67	5.80	248,997,296
13 Feb 19	5.87000 +0.43	5.96	5.44	5.45	428,130,176
12 Feb 19	5.44000 +0.01	5.45	5.41	5.45	75,135,264
11 Feb 19	5.43000 +0.07	5.45	5.36	5.36	88,618,240
01 Feb 19	5.36000 +0.05	5.36	5.30	5.31	57,954,464
31 Jan 19	5.31000 +0.06	5.33	5.26	5.28	61,222,756
30 Jan 19	5.25000 -0.06	5.33	5.25	5.31	39,361,144
29 Jan 19	5.31000 -0.04	5.34	5.26	5.34	69,808,408
28 Jan 19	5.35000 -0.03	5.45	5.33	5.42	83,581,216
25 Jan 19	5.38000 -0.05	5.47	5.38	5.45	72,255,840
24 Jan 19	5.43000 -0.01	5.48	5.39	5.46	77,421,312
23 Jan 19	5.44000 +0.09	5.44	5.32	5.33	81,533,344
22 Jan 19	5.35000 -0.06	5.40	5.34	5.39	49,645,988
21 Jan 19	5.41000 +0.04	5.45	5.36	5.37	93,944,216
18 Jan 19	5.37000 +0.06	5.38	5.31	5.36	60,993,520
17 Jan 19	5.31000 -0.06	5.39	5.31	5.39	50,349,016
16 Jan 19	5.37000 -0.04	5.40	5.35	5.37	53,772,720
15 Jan 19	5.41000 +0.06	5.41	5.32	5.35	87,117,984
14 Jan 19	5.35000 -0.01	5.38	5.30	5.37	67,618,640
11 Jan 19	5.36000 +0.11	5.43	5.27	5.28	113,261,496
10 Jan 19	5.25000 -0.04	5.30	5.21	5.28	78,778,864
09 Jan 19	5.29000 +0.04	5.42	5.26	5.28	129,597,184
08 Jan 19	5.25000 -0.02	5.30	5.23	5.27	49,370,692
07 Jan 19	5.27000 +0.07	5.29	5.20	5.22	80,908,592
04 Jan 19	5.20000 +0.05	5.21	5.06	5.12	66,164,468
03 Jan 19	5.15000 -0.02	5.21	5.13	5.18	46,715,800
02 Jan 19	5.17000 +0.00	5.21	5.12	5.17	51,114,576
28 Dec 18	5.17000 +0.03	5.20	5.11	5.14	69,753,856
27 Dec 18	5.14000 +0.00	5.24	5.11	5.20	70,611,416
26 Dec 18	5.14000 -0.09	5.24	5.13	5.20	51,237,260
25 Dec 18	5.23000 +0.05	5.25	5.06	5.12	77,755,320
24 Dec 18	5.18000 +0.04	5.21	5.11	5.11	49,961,172
21 Dec 18	5.14000 -0.02	5.16	5.08	5.14	55,011,600
20 Dec 18	5.16000 -0.05	5.22	5.12	5.19	50,199,192
19 Dec 18	5.21000 -0.03	5.25	5.20	5.22	32,859,320
18 Dec 18	5.24000 -0.02	5.27	5.16	5.22	51,943,888
17 Dec 18	5.26000 +0.02	5.28	5.21	5.24	45,737,616
14 Dec 18	5.24000 -0.07	5.31	5.22	5.29	57,673,020
13 Dec 18	5.31000 +0.05	5.36	5.23	5.27	81,079,376
12 Dec 18	5.26000 -0.01	5.32	5.25	5.30	36,638,048
11 Dec 18	5.27000 +0.03	5.28	5.24	5.25	39,460,892
10 Dec 18	5.24000 -0.02	5.25	5.16	5.23	60,290,296
07 Dec 18	5.26000 +0.02	5.32	5.25	5.26	60,104,676
06 Dec 18	5.24000 -0.12	5.29	5.22	5.29	91,686,464
05 Dec 18	5.36000 -0.09	5.40	5.35	5.38	61,478,584
04 Dec 18	5.45000 +0.01	5.46	5.40	5.43	60,439,656
03 Dec 18	5.44000 +0.16	5.49	5.38	5.43	126,021,784
30 Nov 18	5.28000 +0.02	5.33	5.22	5.24	62,895,728
29 Nov 18	5.26000 -0.11	5.41	5.25	5.39	84,060,824
28 Nov 18	5.37000 +0.10	5.40	5.25	5.29	90,415,616
27 Nov 18	5.27000 +0.03	5.34	5.24	5.26	68,540,736
26 Nov 18	5.24000 -0.01	5.29	5.21	5.27	49,648,856
23 Nov 18	5.25000 -0.17	5.44	5.23	5.43	111,531,976
22 Nov 18	5.42000 -0.03	5.49	5.40	5.47	60,441,960
21 Nov 18	5.45000 -0.02	5.47	5.38	5.40	63,055,376
20 Nov 18	5.47000 -0.15	5.60	5.46	5.58	111,152,944
19 Nov 18	5.62000 +0.03	5.70	5.57	5.62	131,271,936
16 Nov 18	5.59000 -0.04	5.65	5.56	5.63	134,669,008
15 Nov 18	5.63000 +0.17	5.66	5.44	5.45	191,376,672
14 Nov 18	5.46000 -0.04	5.53	5.45	5.50	77,470,968
13 Nov 18	5.50000 +0.00	5.52	5.42	5.44	108,974,336
12 Nov 18	5.50000 +0.13	5.52	5.36	5.36	102,381,368
09 Nov 18	5.37000 -0.01	5.45	5.33	5.35	70,514,104
08 Nov 18	5.38000 -0.10	5.53	5.36	5.51	106,694,640
07 Nov 18	5.48000 +0.03	5.60	5.42	5.44	145,093,072
06 Nov 18	5.45000 -0.04	5.49	5.39	5.49	79,083,336
05 Nov 18	5.49000 -0.03	5.55	5.45	5.51	87,036,928
02 Nov 18	5.52000 +0.10	5.55	5.45	5.53	141,957,808
01 Nov 18	5.42000 +0.00	5.55	5.42	5.47	144,996,256
31 Oct 18	5.42000 +0.02	5.47	5.36	5.38	85,365,904
30 Oct 18	5.40000 +0.00	5.45	5.24	5.41	101,156,176
29 Oct 18	5.40000 -0.03	5.48	5.37	5.47	79,006,816
26 Oct 18	5.43000 +0.01	5.52	5.38	5.50	79,194,424
25 Oct 18	5.42000 +0.02	5.48	5.23	5.26	122,291,368
24 Oct 18	5.40000 +0.06	5.54	5.31	5.31	132,892,320
23 Oct 18	5.34000 -0.08	5.50	5.29	5.43	117,432,224
22 Oct 18	5.42000 +0.29	5.48	5.24	5.24	177,354,368
19 Oct 18	5.13000 +0.12	5.15	4.92	4.96	103,209,312
18 Oct 18	5.01000 -0.07	5.10	5.01	5.07	64,646,128
17 Oct 18	5.08000 +0.06	5.12	5.00	5.10	69,753,144
16 Oct 18	5.02000 -0.01	5.12	5.00	5.06	55,610,308
15 Oct 18	5.03000 -0.05	5.15	5.02	5.09	67,617,112
12 Oct 18	5.08000 +0.03	5.14	4.93	5.02	112,054,408
11 Oct 18	5.05000 -0.35	5.26	4.91	5.21	160,403,920
10 Oct 18	5.40000 +0.06	5.42	5.33	5.36	58,422,032
09 Oct 18	5.34000 +0.01	5.38	5.28	5.33	67,194,256
08 Oct 18	5.33000 -0.24	5.48	5.33	5.47	113,807,728
28 Sep 18	5.57000 +0.06	5.57	5.50	5.52	80,541,040
27 Sep 18	5.51000 -0.06	5.57	5.49	5.57	93,526,472
26 Sep 18	5.57000 +0.03	5.63	5.51	5.55	121,463,824
25 Sep 18	5.54000 -0.05	5.55	5.46	5.50	91,517,744
21 Sep 18	5.59000 +0.12	5.60	5.43	5.49	162,978,464
20 Sep 18	5.47000 -0.02	5.55	5.46	5.50	90,221,976
19 Sep 18	5.49000 +0.08	5.56	5.36	5.37	148,628,960
18 Sep 18	5.41000 +0.09	5.42	5.26	5.30	110,182,168
17 Sep 18	5.32000 -0.15	5.45	5.31	5.43	102,488,528
14 Sep 18	5.47000 -0.08	5.55	5.45	5.55	85,714,528
13 Sep 18	5.55000 +0.12	5.55	5.41	5.50	138,059,984
12 Sep 18	5.43000 -0.17	5.61	5.41	5.58	166,122,848
11 Sep 18	5.60000 +0.06	5.61	5.48	5.55	128,024,792
10 Sep 18	5.54000 -0.19	5.71	5.51	5.70	162,470,416
07 Sep 18	5.73000 -0.08	5.82	5.64	5.76	227,551,856
06 Sep 18	5.81000 +0.25	5.88	5.45	5.52	393,711,648
05 Sep 18	5.56000 +0.06	5.76	5.53	5.76	278,016,608
04 Sep 18	5.50000 +0.03	5.52	5.41	5.45	104,014,720
03 Sep 18	5.47000 -0.14	5.59	5.40	5.59	133,634,152
31 Aug 18	5.61000 +0.06	5.63	5.53	5.58	124,138,576
30 Aug 18	5.55000 -0.17	5.73	5.53	5.69	146,886,528
29 Aug 18	5.72000 -0.04	5.75	5.66	5.74	101,174,520
28 Aug 18	5.76000 +0.04	5.88	5.72	5.75	171,035,984
27 Aug 18	5.72000 +0.08	5.77	5.63	5.65	168,666,848
24 Aug 18	5.64000 -0.07	5.68	5.61	5.66	103,354,856
23 Aug 18	5.71000 +0.08	5.77	5.60	5.63	194,019,200
22 Aug 18	5.63000 -0.10	5.71	5.58	5.68	148,825,792
21 Aug 18	5.73000 +0.08	5.75	5.58	5.66	226,270,464
20 Aug 18	5.65000 +0.24	5.69	5.41	5.46	289,048,544
17 Aug 18	5.41000 -0.21	5.68	5.39	5.64	272,199,392
16 Aug 18	5.62000 +0.29	5.86	5.27	5.30	492,286,304
15 Aug 18	5.33000 -0.09	5.44	5.30	5.40	94,010,736
14 Aug 18	5.42000 +0.00	5.49	5.38	5.47	106,378,392
13 Aug 18	5.42000 +0.03	5.45	5.29	5.32	110,512,792
10 Aug 18	5.39000 +0.05	5.45	5.32	5.34	112,169,008
09 Aug 18	5.34000 +0.09	5.40	5.22	5.22	149,914,944
08 Aug 18	5.25000 -0.06	5.36	5.24	5.30	117,896,328
07 Aug 18	5.31000 +0.13	5.32	5.15	5.19	134,134,728
06 Aug 18	5.18000 +0.07	5.26	5.06	5.11	116,701,120
03 Aug 18	5.11000 +0.01	5.17	5.05	5.10	63,781,136
02 Aug 18	5.10000 -0.06	5.17	5.02	5.15	133,386,944
01 Aug 18	5.16000 -0.05	5.28	5.16	5.25	106,256,104
31 Jul 18	5.21000 +0.01	5.28	5.17	5.19	77,178,208
30 Jul 18	5.20000 -0.03	5.27	5.16	5.23	76,806,368
27 Jul 18	5.23000 +0.03	5.28	5.16	5.19	86,576,232
26 Jul 18	5.20000 -0.07	5.30	5.19	5.28	93,681,016
25 Jul 18	5.27000 -0.06	5.35	5.24	5.29	119,101,808
24 Jul 18	5.33000 +0.18	5.45	5.12	5.14	280,769,632
23 Jul 18	5.15000 +0.12	5.18	4.97	5.00	174,177,456
20 Jul 18	5.03000 +0.06	5.05	4.92	5.00	124,431,376
19 Jul 18	4.97000 +0.06	4.98	4.89	4.92	91,157,920
18 Jul 18	4.91000 -0.06	5.01	4.90	4.98	74,986,728
17 Jul 18	4.97000 -0.04	4.99	4.92	4.99	81,405,512
16 Jul 18	5.01000 +0.06	5.04	4.91	4.93	134,066,304
13 Jul 18	4.95000 +0.00	4.96	4.88	4.95	100,796,168
12 Jul 18	4.95000 +0.16	5.02	4.83	4.84	181,237,616
11 Jul 18	4.79000 -0.15	4.85	4.75	4.84	104,375,560
10 Jul 18	4.94000 +0.09	4.95	4.82	4.84	133,713,064
09 Jul 18	4.85000 +0.08	4.86	4.77	4.78	92,229,664
06 Jul 18	4.77000 +0.05	4.82	4.65	4.74	94,902,024
05 Jul 18	4.72000 -0.09	4.84	4.70	4.79	80,156,880
04 Jul 18	4.81000 -0.08	4.90	4.79	4.86	62,469,352
03 Jul 18	4.89000 +0.09	4.92	4.75	4.80	94,007,056
02 Jul 18	4.80000 -0.12	4.92	4.75	4.92	83,660,952
29 Jun 18	4.92000 +0.10	4.94	4.80	4.83	90,319,432
28 Jun 18	4.82000 +0.04	4.92	4.75	4.75	102,867,288
27 Jun 18	4.78000 -0.03	4.85	4.76	4.81	66,807,232
26 Jun 18	4.81000 +0.03	4.84	4.63	4.75	83,502,288
25 Jun 18	4.78000 -0.12	4.95	4.77	4.93	86,765,152
22 Jun 18	4.90000 +0.05	4.91	4.77	4.83	93,112,752
21 Jun 18	4.85000 -0.14	4.99	4.84	4.98	120,050,256
20 Jun 18	4.99000 +0.01	5.04	4.88	4.94	104,090,336
19 Jun 18	4.98000 -0.37	5.30	4.82	5.28	214,176,624
15 Jun 18	5.35000 -0.02	5.39	5.31	5.36	73,485,728
14 Jun 18	5.37000 +0.03	5.42	5.31	5.31	58,021,088
13 Jun 18	5.34000 -0.14	5.44	5.34	5.42	79,716,656
12 Jun 18	5.48000 +0.14	5.48	5.31	5.36	94,815,168
11 Jun 18	5.34000 +0.00	5.38	5.29	5.31	52,310,908
08 Jun 18	5.34000 -0.13	5.47	5.31	5.47	105,250,984
07 Jun 18	5.47000 +0.00	5.53	5.46	5.47	70,694,752
06 Jun 18	5.47000 -0.04	5.51	5.44	5.50	63,974,892
05 Jun 18	5.51000 +0.03	5.52	5.41	5.49	81,819,440
04 Jun 18	5.48000 +0.05	5.54	5.46	5.46	74,135,424
01 Jun 18	5.43000 +0.00	5.52	5.38	5.43	79,466,440
31 May 18	5.43000 +0.10	5.47	5.36	5.41	86,313,168
30 May 18	5.33000 -0.23	5.49	5.32	5.49	149,077,264
29 May 18	5.56000 -0.14	5.73	5.55	5.67	120,239,872
28 May 18	5.70000 -0.02	5.79	5.66	5.72	85,427,632
25 May 18	5.72000 -0.19	5.91	5.72	5.88	147,905,344
24 May 18	5.91000 +0.01	5.95	5.81	5.87	141,204,192
23 May 18	5.90000 -0.09	5.97	5.83	5.96	156,813,888
22 May 18	5.99000 -0.01	6.00	5.91	5.97	154,814,912
21 May 18	6.00000 +0.18	6.08	5.83	5.85	293,347,808
18 May 18	5.82000 +0.06	5.82	5.72	5.76	87,557,712
17 May 18	5.76000 -0.04	5.85	5.74	5.80	84,688,456
16 May 18	5.80000 -0.10	5.90	5.78	5.86	130,360,672
15 May 18	5.90000 +0.15	5.90	5.71	5.75	181,248,416
14 May 18	5.75000 +0.07	5.81	5.70	5.71	138,308,912
11 May 18	5.68000 -0.13	5.82	5.66	5.82	141,874,928
10 May 18	5.81000 -0.05	5.91	5.74	5.87	139,588,736
09 May 18	5.86000 -0.10	6.01	5.84	5.91	176,087,024
08 May 18	5.96000 +0.09	6.03	5.79	5.85	258,670,880
07 May 18	5.87000 +0.02	5.92	5.80	5.81	189,304,112
04 May 18	5.85000 +0.11	5.92	5.66	5.72	257,490,640
03 May 18	5.74000 +0.04	5.76	5.56	5.74	150,902,032
02 May 18	5.70000 -0.01	5.84	5.63	5.75	138,565,520
27 Apr 18	5.71000 +0.03	5.81	5.66	5.75	165,252,800
26 Apr 18	5.68000 -0.06	5.78	5.62	5.72	186,882,336
25 Apr 18	5.74000 +0.08	5.90	5.57	5.59	346,555,168
24 Apr 18	5.66000 +0.08	5.72	5.53	5.58	362,635,264
23 Apr 18	5.58000 +0.51	5.58	5.13	5.14	471,319,936
20 Apr 18	5.07000 -0.14	5.21	5.06	5.20	112,291,112
19 Apr 18	5.21000 +0.00	5.26	5.17	5.22	93,804,472
18 Apr 18	5.21000 -0.08	5.34	5.09	5.32	162,928,384
17 Apr 18	5.29000 -0.18	5.49	5.26	5.47	136,203,728
16 Apr 18	5.47000 -0.12	5.58	5.44	5.56	110,726,888
13 Apr 18	5.59000 +0.00	5.65	5.56	5.61	61,065,944
12 Apr 18	5.59000 -0.07	5.65	5.58	5.65	76,150,416
11 Apr 18	5.66000 -0.01	5.71	5.63	5.68	99,550,832
10 Apr 18	5.67000 +0.10	5.68	5.54	5.59	103,573,048
09 Apr 18	5.57000 -0.01	5.62	5.52	5.58	93,896,608
04 Apr 18	5.58000 -0.07	5.69	5.56	5.65	92,021,120
03 Apr 18	5.65000 -0.05	5.68	5.56	5.62	118,933,680
02 Apr 18	5.70000 -0.07	5.81	5.68	5.79	102,256,848
30 Mar 18	5.77000 -0.01	5.83	5.75	5.83	77,872,760
29 Mar 18	5.78000 +0.10	5.82	5.67	5.71	107,604,240
28 Mar 18	5.68000 -0.11	5.79	5.65	5.70	98,617,528
27 Mar 18	5.79000 +0.16	5.84	5.69	5.69	150,862,048
26 Mar 18	5.63000 -0.04	5.65	5.45	5.63	130,574,912
23 Mar 18	5.67000 -0.40	5.93	5.56	5.90	257,067,616
22 Mar 18	6.07000 -0.06	6.17	6.06	6.15	102,320,296
21 Mar 18	6.13000 -0.01	6.23	6.12	6.14	121,784,744
20 Mar 18	6.14000 -0.02	6.15	6.08	6.11	93,176,880
19 Mar 18	6.16000 -0.01	6.21	6.14	6.19	80,305,272
16 Mar 18	6.17000 -0.06	6.27	6.16	6.25	113,285,736
15 Mar 18	6.23000 +0.04	6.28	6.15	6.16	113,785,016
14 Mar 18	6.19000 -0.07	6.25	6.18	6.23	110,311,432
13 Mar 18	6.26000 -0.10	6.35	6.24	6.35	124,250,648
12 Mar 18	6.36000 +0.06	6.38	6.30	6.36	154,931,824
09 Mar 18	6.30000 +0.08	6.30	6.20	6.23	141,267,648
08 Mar 18	6.22000 +0.03	6.26	6.17	6.17	87,428,344
07 Mar 18	6.19000 -0.12	6.30	6.18	6.28	120,679,800
06 Mar 18	6.31000 -0.07	6.32	6.15	6.32	214,191,936
05 Mar 18	6.38000 -0.06	6.50	6.34	6.43	121,475,432
02 Mar 18	6.44000 +0.04	6.57	6.34	6.37	145,153,776
01 Mar 18	6.40000 -0.02	6.49	6.34	6.38	124,156,432
28 Feb 18	6.42000 -0.03	6.51	6.35	6.41	130,456,880
27 Feb 18	6.45000 -0.06	6.54	6.43	6.52	138,747,648
26 Feb 18	6.51000 +0.22	6.56	6.27	6.33	250,193,648
23 Feb 18	6.29000 +0.04	6.37	6.22	6.27	130,418,968
22 Feb 18	6.25000 +0.12	6.27	6.16	6.19	135,906,896
14 Feb 18	6.13000 +0.02	6.15	6.04	6.14	88,374,224
13 Feb 18	6.11000 -0.02	6.26	6.09	6.21	156,228,560
12 Feb 18	6.13000 +0.12	6.19	6.06	6.07	163,533,376
09 Feb 18	6.01000 -0.52	6.38	5.89	6.35	333,106,176
08 Feb 18	6.53000 +0.01	6.62	6.46	6.50	130,551,440
07 Feb 18	6.52000 +0.01	6.69	6.36	6.64	245,219,024
06 Feb 18	6.51000 -0.39	6.82	6.43	6.69	290,434,144
05 Feb 18	6.90000 +0.06	6.98	6.67	6.71	251,559,328
02 Feb 18	6.84000 +0.14	6.86	6.63	6.71	202,586,752
01 Feb 18	6.70000 -0.28	7.04	6.68	6.96	265,486,512
31 Jan 18	6.98000 +0.07	7.07	6.87	6.91	199,787,360
30 Jan 18	6.91000 -0.23	7.19	6.91	7.11	231,609,200
29 Jan 18	7.14000 -0.11	7.42	7.10	7.24	290,392,896
26 Jan 18	7.25000 -0.02	7.27	7.16	7.23	248,844,480
25 Jan 18	7.27000 +0.32	7.40	6.98	7.00	573,368,832
24 Jan 18	6.95000 -0.01	7.10	6.89	7.03	300,421,696
23 Jan 18	6.96000 +0.11	6.97	6.77	6.82	286,050,208
22 Jan 18	6.85000 -0.04	6.94	6.80	6.92	208,986,416
19 Jan 18	6.89000 +0.04	6.95	6.79	6.86	305,780,480
18 Jan 18	6.85000 +0.04	6.86	6.75	6.77	306,298,208
17 Jan 18	6.81000 +0.34	6.83	6.43	6.49	473,536,032
16 Jan 18	6.47000 +0.06	6.50	6.38	6.39	116,740,928
15 Jan 18	6.41000 -0.22	6.60	6.39	6.60	209,771,696
12 Jan 18	6.63000 -0.10	6.71	6.61	6.70	150,979,584
11 Jan 18	6.73000 +0.05	6.80	6.65	6.66	172,851,024
10 Jan 18	6.68000 -0.11	6.79	6.65	6.78	186,093,040
09 Jan 18	6.79000 -0.04	6.83	6.75	6.81	140,378,496
08 Jan 18	6.83000 +0.10	6.83	6.65	6.70	228,868,224
05 Jan 18	6.73000 +0.05	6.83	6.63	6.66	252,184,656
04 Jan 18	6.68000 -0.02	6.73	6.62	6.70	162,584,512
03 Jan 18	6.70000 +0.26	6.75	6.41	6.44	344,376,128
02 Jan 18	6.44000 +0.11	6.45	6.34	6.35	155,838,864
29 Dec 17	6.33000 -0.08	6.42	6.30	6.41	167,532,992
28 Dec 17	6.41000 -0.10	6.51	6.37	6.49	173,967,056
27 Dec 17	6.51000 -0.10	6.61	6.48	6.61	156,164,800
26 Dec 17	6.61000 +0.09	6.62	6.49	6.52	127,459,960
25 Dec 17	6.52000 -0.11	6.68	6.51	6.63	109,682,280
22 Dec 17	6.63000 -0.05	6.73	6.62	6.67	110,807,512
21 Dec 17	6.68000 +0.09	6.73	6.47	6.56	220,312,976
20 Dec 17	6.59000 -0.18	6.77	6.57	6.77	187,277,456
19 Dec 17	6.77000 +0.06	6.78	6.70	6.72	120,072,752
18 Dec 17	6.71000 -0.12	6.90	6.67	6.85	189,594,576
15 Dec 17	6.83000 -0.13	6.95	6.81	6.94	224,672,960
14 Dec 17	6.96000 -0.03	7.02	6.92	7.00	116,151,720
13 Dec 17	6.99000 +0.04	7.04	6.93	6.95	111,772,344
12 Dec 17	6.95000 -0.12	7.07	6.94	7.06	153,885,072
11 Dec 17	7.07000 +0.09	7.08	6.96	7.00	197,429,440
08 Dec 17	6.98000 +0.05	7.04	6.91	6.93	170,450,704
07 Dec 17	6.93000 -0.08	7.03	6.93	6.98	140,566,160
06 Dec 17	7.01000 -0.04	7.04	6.91	7.02	203,501,312
05 Dec 17	7.05000 -0.07	7.11	6.99	7.10	197,748,352
04 Dec 17	7.12000 +0.08	7.19	7.03	7.04	205,563,968
01 Dec 17	7.04000 +0.08	7.12	6.96	6.96	191,176,816
30 Nov 17	6.96000 -0.10	7.08	6.95	7.07	249,668,832
29 Nov 17	7.06000 -0.11	7.19	6.98	7.17	291,598,528
28 Nov 17	7.17000 +0.05	7.20	7.02	7.06	332,123,424
27 Nov 17	7.12000 -0.66	7.71	7.05	7.71	604,772,672
24 Nov 17	7.78000 -0.41	8.14	7.76	8.10	524,651,616
23 Nov 17	8.19000 +0.01	8.44	8.11	8.22	690,515,776
22 Nov 17	8.18000 -0.05	8.37	8.11	8.18	531,442,176
21 Nov 17	8.23000 +0.12	8.25	7.96	8.07	600,188,416
20 Nov 17	8.11000 +0.14	8.12	7.74	7.81	422,645,504
17 Nov 17	7.97000 +0.02	8.24	7.92	7.98	550,616,704
16 Nov 17	7.95000 -0.06	8.02	7.81	7.95	271,152,192
15 Nov 17	8.01000 +0.16	8.12	7.79	7.81	391,615,488
14 Nov 17	7.85000 -0.39	8.22	7.81	8.21	551,096,320
13 Nov 17	8.24000 -0.01	8.28	8.14	8.25	324,924,128
10 Nov 17	8.25000 +0.06	8.28	8.12	8.15	469,747,392
09 Nov 17	8.19000 +0.33	8.22	7.81	7.86	592,474,496
08 Nov 17	7.86000 -0.11	8.04	7.82	7.94	461,078,400
07 Nov 17	7.97000 +0.40	7.98	7.57	7.59	669,968,768
06 Nov 17	7.57000 +0.11	7.58	7.34	7.47	317,190,816
03 Nov 17	7.46000 -0.19	7.65	7.37	7.62	375,419,968
02 Nov 17	7.65000 -0.15	7.88	7.60	7.80	386,208,192
01 Nov 17	7.80000 +0.16	7.93	7.60	7.65	551,959,808
31 Oct 17	7.64000 -0.01	7.68	7.51	7.60	372,664,608
30 Oct 17	7.65000 +0.30	7.65	7.25	7.35	708,679,104
27 Oct 17	7.35000 +0.22	7.52	7.20	7.20	621,619,392
26 Oct 17	7.13000 +0.05	7.15	7.05	7.06	164,961,264
25 Oct 17	7.08000 +0.02	7.15	7.02	7.06	119,502,096
24 Oct 17	7.06000 -0.06	7.11	7.01	7.10	129,866,128
23 Oct 17	7.12000 +0.13	7.15	6.97	7.03	218,381,024
20 Oct 17	6.99000 +0.07	7.03	6.95	6.97	153,638,432
19 Oct 17	6.92000 -0.24	7.15	6.92	7.15	279,917,440
18 Oct 17	7.16000 -0.05	7.26	7.13	7.21	134,849,696
17 Oct 17	7.21000 +0.00	7.24	7.15	7.18	117,206,968
16 Oct 17	7.21000 -0.04	7.38	7.20	7.28	201,027,744
13 Oct 17	7.25000 -0.07	7.30	7.22	7.27	171,056,512
12 Oct 17	7.32000 +0.17	7.41	7.14	7.19	403,631,840
11 Oct 17	7.15000 -0.05	7.20	7.08	7.18	271,275,424
10 Oct 17	7.20000 -0.09	7.32	7.15	7.27	335,699,392
09 Oct 17	7.29000 -0.13	7.53	7.26	7.51	420,944,032
29 Sep 17	7.42000 -0.02	7.49	7.34	7.45	252,969,552
28 Sep 17	7.44000 -0.03	7.56	7.43	7.50	262,831,376
27 Sep 17	7.47000 +0.15	7.50	7.27	7.29	337,422,208
26 Sep 17	7.32000 +0.14	7.36	7.17	7.19	260,108,960
25 Sep 17	7.18000 -0.23	7.40	7.16	7.39	306,827,680
22 Sep 17	7.41000 -0.07	7.51	7.36	7.42	297,353,888
21 Sep 17	7.48000 +0.27	7.65	7.22	7.25	778,118,528
20 Sep 17	7.21000 -0.04	7.33	7.20	7.25	327,148,288
19 Sep 17	7.25000 -0.07	7.32	7.19	7.28	312,599,744
18 Sep 17	7.32000 +0.01	7.40	7.13	7.35	547,911,488
15 Sep 17	7.31000 -0.17	7.49	7.30	7.49	322,846,848
14 Sep 17	7.48000 +0.00	7.57	7.46	7.50	214,493,952
13 Sep 17	7.48000 -0.10	7.57	7.47	7.57	203,858,944
12 Sep 17	7.58000 +0.04	7.64	7.51	7.56	295,243,968
11 Sep 17	7.54000 -0.20	7.75	7.50	7.71	436,545,344
08 Sep 17	7.74000 -0.17	7.89	7.72	7.86	221,494,288
07 Sep 17	7.91000 +0.03	7.99	7.78	7.86	278,265,600
06 Sep 17	7.88000 -0.01	7.95	7.75	7.85	297,205,440
05 Sep 17	7.89000 -0.16	8.04	7.88	8.04	308,336,064
04 Sep 17	8.05000 +0.09	8.08	7.88	7.91	389,492,960
01 Sep 17	7.96000 -0.08	8.13	7.91	8.04	429,614,496
31 Aug 17	8.04000 -0.16	8.19	7.93	8.14	544,610,048
30 Aug 17	8.20000 -0.14	8.38	8.10	8.33	472,184,512
29 Aug 17	8.34000 -0.01	8.42	8.24	8.34	385,125,984
28 Aug 17	8.35000 -0.03	8.46	8.20	8.32	529,774,336
25 Aug 17	8.38000 +0.02	8.52	8.16	8.29	563,782,912
24 Aug 17	8.36000 -0.60	8.85	8.22	8.80	859,121,216
23 Aug 17	8.96000 -0.08	9.29	8.91	9.10	980,472,448
22 Aug 17	9.04000 +0.82	9.04	8.80	9.04	692,199,680
21 Aug 17	8.22000 +0.75	8.22	8.22	8.22	21,811,340
31 Mar 17	7.47000 +0.13	7.53	7.32	7.32	125,692,312
30 Mar 17	7.34000 -0.09	7.55	7.32	7.40	153,207,264
29 Mar 17	7.43000 -0.01	7.58	7.36	7.40	160,833,552
28 Mar 17	7.44000 -0.09	7.54	7.30	7.52	179,087,568
27 Mar 17	7.53000 -0.13	7.71	7.51	7.65	175,580,528
24 Mar 17	7.66000 -0.13	7.85	7.62	7.83	254,915,552
23 Mar 17	7.79000 +0.13	7.82	7.61	7.66	254,643,776
22 Mar 17	7.66000 +0.00	7.74	7.42	7.62	231,212,800
21 Mar 17	7.66000 -0.11	7.74	7.62	7.71	147,347,472
20 Mar 17	7.77000 +0.00	7.90	7.62	7.78	239,122,480
17 Mar 17	7.77000 +0.08	7.96	7.58	7.66	422,079,200
16 Mar 17	7.69000 +0.21	7.74	7.45	7.50	311,226,048
15 Mar 17	7.48000 +0.10	7.57	7.32	7.38	244,810,912
14 Mar 17	7.38000 -0.03	7.48	7.36	7.36	178,510,976
13 Mar 17	7.41000 -0.37	7.74	7.35	7.73	426,665,472
10 Mar 17	7.78000 +0.03	7.84	7.55	7.75	300,778,016
09 Mar 17	7.75000 +0.05	7.85	7.59	7.61	407,913,952
08 Mar 17	7.70000 +0.54	7.88	7.11	7.17	677,357,312
07 Mar 17	7.16000 -0.05	7.55	7.14	7.37	363,822,112
06 Mar 17	7.21000 +0.13	7.29	6.99	7.05	175,698,992
03 Mar 17	7.08000 -0.04	7.18	6.98	7.06	169,184,816
02 Mar 17	7.12000 -0.07	7.34	7.08	7.19	201,578,784
01 Mar 17	7.19000 +0.16	7.40	6.97	6.99	370,078,688
28 Feb 17	7.03000 +0.00	7.06	6.84	7.03	212,496,608
27 Feb 17	7.03000 -0.05	7.13	6.93	7.00	255,205,152
24 Feb 17	7.08000 +0.53	7.20	6.53	6.55	477,608,000
23 Feb 17	6.55000 -0.04	6.61	6.52	6.58	84,847,920
22 Feb 17	6.59000 +0.00	6.64	6.53	6.57	94,923,072
21 Feb 17	6.59000 +0.05	6.68	6.50	6.52	132,291,568
20 Feb 17	6.54000 +0.04	6.59	6.41	6.45	125,281,176
17 Feb 17	6.50000 -0.23	6.71	6.48	6.69	210,522,608
16 Feb 17	6.73000 +0.00	6.78	6.66	6.74	130,121,488
15 Feb 17	6.73000 -0.09	6.83	6.71	6.83	127,693,672
14 Feb 17	6.82000 -0.02	6.88	6.75	6.83	123,748,000
13 Feb 17	6.84000 +0.06	6.87	6.70	6.72	140,567,520
10 Feb 17	6.78000 -0.01	6.95	6.74	6.78	204,197,408
09 Feb 17	6.79000 +0.00	6.82	6.72	6.75	189,759,120
08 Feb 17	6.79000 +0.29	6.84	6.45	6.49	332,572,992
07 Feb 17	6.50000 -0.02	6.60	6.42	6.48	133,645,616
06 Feb 17	6.52000 +0.00	6.54	6.35	6.51	173,138,640
03 Feb 17	6.52000 -0.02	6.62	6.51	6.51	107,866,824
26 Jan 17	6.54000 -0.05	6.61	6.45	6.50	172,325,200
25 Jan 17	6.59000 +0.27	6.63	6.25	6.30	270,571,840
24 Jan 17	6.32000 -0.03	6.39	6.30	6.34	125,220,088
23 Jan 17	6.35000 +0.04	6.39	6.28	6.30	132,429,736
20 Jan 17	6.31000 +0.04	6.39	6.15	6.25	187,092,112
19 Jan 17	6.27000 -0.35	6.60	6.22	6.55	267,173,552
18 Jan 17	6.62000 +0.06	6.74	6.57	6.58	172,841,504
17 Jan 17	6.56000 -0.03	6.60	6.41	6.50	192,415,184
16 Jan 17	6.59000 -0.04	6.68	6.20	6.59	424,163,808
13 Jan 17	6.63000 -0.04	6.80	6.58	6.60	204,052,784
12 Jan 17	6.67000 -0.23	6.87	6.53	6.78	355,840,480
11 Jan 17	6.90000 -0.64	7.52	6.79	7.48	495,884,864
10 Jan 17	7.54000 -0.17	7.80	7.52	7.67	215,227,392
09 Jan 17	7.71000 +0.03	7.78	7.51	7.66	226,365,424
06 Jan 17	7.68000 -0.16	7.87	7.62	7.75	281,331,648
05 Jan 17	7.84000 +0.41	7.86	7.37	7.39	360,215,392
04 Jan 17	7.43000 -0.01	7.48	7.30	7.40	200,961,392
03 Jan 17	7.44000 +0.13	7.56	7.22	7.25	242,309,680
30 Dec 16	7.31000 -0.23	7.60	7.22	7.60	294,062,176
29 Dec 16	7.54000 -0.15	7.72	7.47	7.62	219,205,632
28 Dec 16	7.69000 +0.14	7.70	7.40	7.51	283,246,720
27 Dec 16	7.55000 -0.26	7.91	7.44	7.84	428,036,448
26 Dec 16	7.81000 +0.00	7.96	7.61	7.70	337,864,768
23 Dec 16	7.81000 +0.13	8.05	7.60	7.70	612,022,016
22 Dec 16	7.68000 +0.31	7.70	7.26	7.32	508,453,600
21 Dec 16	7.37000 +0.27	7.70	7.07	7.15	704,067,776
20 Dec 16	7.10000 +0.24	7.12	6.70	6.87	398,704,256
19 Dec 16	6.86000 +0.07	7.09	6.82	6.94	258,966,576
16 Dec 16	6.79000 +0.05	6.95	6.70	6.70	264,593,088
15 Dec 16	6.74000 -0.11	6.84	6.56	6.65	371,336,576
14 Dec 16	6.85000 -0.38	7.42	6.83	7.13	668,827,712
13 Dec 16	7.23000 +0.42	7.26	6.68	6.72	515,162,784
12 Dec 16	6.81000 -0.20	7.28	6.73	7.00	483,017,120
09 Dec 16	7.01000 +0.00	7.08	6.75	6.94	403,342,592
08 Dec 16	7.01000 +0.45	7.07	6.60	6.65	545,165,184
07 Dec 16	6.56000 -0.08	6.63	6.38	6.60	321,373,888
06 Dec 16	6.64000 -0.14	6.89	6.50	6.78	348,154,624
05 Dec 16	6.78000 -0.06	7.06	6.45	6.55	548,972,160
02 Dec 16	6.84000 -0.49	7.37	6.79	7.30	726,423,424
01 Dec 16	7.33000 +0.67	7.33	6.60	6.76	1,025,380,928
30 Nov 16	6.66000 +0.51	6.77	6.05	6.07	770,163,904
29 Nov 16	6.15000 +0.10	6.29	5.97	6.02	328,607,488
28 Nov 16	6.05000 +0.12	6.15	5.92	5.96	225,597,504
25 Nov 16	5.93000 +0.11	5.93	5.77	5.80	172,742,048
24 Nov 16	5.82000 +0.02	5.85	5.75	5.80	125,958,464
23 Nov 16	5.80000 -0.18	5.95	5.77	5.93	233,879,440
22 Nov 16	5.98000 +0.05	6.19	5.90	5.93	315,251,456
21 Nov 16	5.93000 +0.00	6.01	5.86	5.95	173,940,960
18 Nov 16	5.93000 -0.04	6.03	5.85	5.91	257,940,800
17 Nov 16	5.97000 +0.26	6.08	5.61	5.64	442,323,584
16 Nov 16	5.71000 +0.29	5.80	5.32	5.43	386,811,488
15 Nov 16	5.42000 -0.13	5.53	5.38	5.50	186,267,616
14 Nov 16	5.55000 +0.25	5.67	5.32	5.49	396,774,400
11 Nov 16	5.30000 +0.08	5.37	5.14	5.19	214,750,288
10 Nov 16	5.22000 +0.04	5.29	5.17	5.24	122,140,672
09 Nov 16	5.18000 -0.13	5.33	5.10	5.30	184,512,208
08 Nov 16	5.31000 -0.08	5.42	5.28	5.40	158,402,704
07 Nov 16	5.39000 -0.01	5.44	5.27	5.35	181,406,768
04 Nov 16	5.40000 +0.13	5.65	5.23	5.25	414,018,720
03 Nov 16	5.27000 +0.18	5.31	5.05	5.18	329,061,216
02 Nov 16	5.09000 -0.10	5.18	5.07	5.17	132,333,816
01 Nov 16	5.19000 +0.06	5.26	5.11	5.13	155,058,576
31 Oct 16	5.13000 +0.00	5.16	5.10	5.12	95,818,720
28 Oct 16	5.13000 -0.05	5.24	5.12	5.17	139,430,928
27 Oct 16	5.18000 -0.16	5.32	5.15	5.30	191,890,448
26 Oct 16	5.34000 +0.07	5.36	5.19	5.23	248,259,872
25 Oct 16	5.27000 -0.06	5.36	5.18	5.33	243,155,792
24 Oct 16	5.33000 -0.03	5.41	5.26	5.36	205,876,928
21 Oct 16	5.36000 +0.06	5.45	5.22	5.25	242,428,368
20 Oct 16	5.30000 +0.00	5.41	5.22	5.26	241,417,632
19 Oct 16	5.30000 +0.19	5.59	5.10	5.12	450,714,528
18 Oct 16	5.11000 +0.05	5.24	4.98	5.02	283,727,968
17 Oct 16	5.06000 -0.11	5.25	5.00	5.03	378,837,440
14 Oct 16	5.17000 +0.45	5.19	4.66	4.71	528,327,680
13 Oct 16	4.72000 -0.01	4.80	4.66	4.71	198,197,312
12 Oct 16	4.73000 -0.07	4.93	4.68	4.90	393,857,056
11 Oct 16	4.80000 +0.44	4.80	4.32	4.35	461,728,960
10 Oct 16	4.36000 +0.21	4.38	4.26	4.31	186,843,872
30 Sep 16	4.15000 -0.02	4.22	4.14	4.16	28,426,928
29 Sep 16	4.17000 -0.01	4.22	4.16	4.17	25,246,138
28 Sep 16	4.18000 +0.05	4.20	4.11	4.13	45,966,444
27 Sep 16	4.13000 +0.02	4.14	4.08	4.08	24,402,920
26 Sep 16	4.11000 -0.08	4.18	4.09	4.18	42,946,272
23 Sep 16	4.19000 +0.08	4.22	4.12	4.12	83,507,488
22 Sep 16	4.11000 +0.02	4.13	4.09	4.10	33,722,076
21 Sep 16	4.09000 +0.01	4.11	4.07	4.08	28,632,580
20 Sep 16	4.08000 -0.03	4.11	4.06	4.11	29,584,568
19 Sep 16	4.11000 +0.02	4.13	4.09	4.11	25,568,338
14 Sep 16	4.09000 -0.04	4.13	4.08	4.13	34,129,312
13 Sep 16	4.13000 -0.03	4.17	4.12	4.16	27,608,096
12 Sep 16	4.16000 -0.08	4.20	4.09	4.20	76,992,528
09 Sep 16	4.24000 -0.03	4.28	4.23	4.27	36,097,088
08 Sep 16	4.27000 +0.00	4.29	4.25	4.28	30,400,808
07 Sep 16	4.27000 -0.01	4.32	4.26	4.28	53,490,444
06 Sep 16	4.28000 +0.04	4.29	4.20	4.24	61,884,120
05 Sep 16	4.24000 +0.01	4.27	4.22	4.24	31,315,624
02 Sep 16	4.23000 +0.00	4.24	4.21	4.23	35,462,452
01 Sep 16	4.23000 -0.05	4.29	4.22	4.29	57,679,796
31 Aug 16	4.28000 +0.00	4.29	4.25	4.27	34,231,008
30 Aug 16	4.28000 +0.02	4.28	4.25	4.26	39,055,988
29 Aug 16	4.26000 -0.08	4.34	4.21	4.33	77,411,464
26 Aug 16	4.34000 +0.01	4.37	4.30	4.33	49,994,484
25 Aug 16	4.33000 -0.05	4.37	4.29	4.37	56,362,400
24 Aug 16	4.38000 -0.04	4.44	4.37	4.41	42,300,784
23 Aug 16	4.42000 -0.04	4.48	4.38	4.45	58,037,528
22 Aug 16	4.46000 -0.10	4.58	4.44	4.56	62,345,304
19 Aug 16	4.56000 -0.01	4.59	4.47	4.55	104,007,720
18 Aug 16	4.57000 +0.13	4.63	4.41	4.44	167,916,896
17 Aug 16	4.44000 -0.04	4.55	4.40	4.49	72,225,744
16 Aug 16	4.48000 +0.06	4.63	4.43	4.44	202,321,248
15 Aug 16	4.42000 +0.13	4.47	4.27	4.28	177,331,776
12 Aug 16	4.29000 +0.07	4.29	4.21	4.22	44,270,792
11 Aug 16	4.22000 -0.05	4.30	4.21	4.27	28,751,600
10 Aug 16	4.27000 +0.02	4.34	4.25	4.25	51,268,776
09 Aug 16	4.25000 +0.00	4.27	4.21	4.24	37,555,820
08 Aug 16	4.25000 +0.01	4.25	4.19	4.22	34,384,472
05 Aug 16	4.24000 -0.04	4.28	4.21	4.27	24,682,268
04 Aug 16	4.28000 +0.02	4.29	4.20	4.26	40,975,636
03 Aug 16	4.26000 +0.02	4.31	4.22	4.23	53,729,176
02 Aug 16	4.24000 +0.05	4.24	4.18	4.19	22,664,144
01 Aug 16	4.19000 -0.07	4.23	4.14	4.22	57,596,644
29 Jul 16	4.26000 -0.14	4.45	4.25	4.36	94,481,296
28 Jul 16	4.40000 +0.07	4.49	4.26	4.29	158,883,296
27 Jul 16	4.33000 +0.04	4.36	4.15	4.29	207,665,392
26 Jul 16	4.29000 +0.13	4.33	4.16	4.17	113,570,928
25 Jul 16	4.16000 -0.04	4.20	4.15	4.19	33,035,988
22 Jul 16	4.20000 -0.01	4.22	4.16	4.21	59,087,220
21 Jul 16	4.21000 +0.00	4.24	4.18	4.21	58,594,096
20 Jul 16	4.21000 -0.03	4.25	4.20	4.23	51,346,552
19 Jul 16	4.24000 -0.05	4.29	4.18	4.27	86,939,280
18 Jul 16	4.29000 +0.04	4.38	4.22	4.28	150,340,128
15 Jul 16	4.25000 -0.01	4.28	4.21	4.25	86,179,016
14 Jul 16	4.26000 -0.08	4.30	4.21	4.28	141,015,728
13 Jul 16	4.34000 +0.29	4.46	4.05	4.06	376,992,320
12 Jul 16	4.05000 +0.15	4.09	3.90	3.90	218,443,392
11 Jul 16	3.90000 -0.01	3.95	3.89	3.91	67,144,880
08 Jul 16	3.91000 -0.03	3.94	3.89	3.94	53,668,384
07 Jul 16	3.94000 +0.03	3.97	3.88	3.91	91,441,968
06 Jul 16	3.91000 +0.00	3.92	3.86	3.89	81,489,976
05 Jul 16	3.91000 +0.04	3.95	3.86	3.87	109,305,464
04 Jul 16	3.87000 +0.05	3.88	3.80	3.81	107,807,168
01 Jul 16	3.82000 +0.01	3.84	3.81	3.82	46,174,320
30 Jun 16	3.81000 -0.05	3.82	3.79	3.82	61,800,480
29 Jun 16	3.86000 +0.01	3.91	3.83	3.85	102,566,552
28 Jun 16	3.85000 +0.00	3.85	3.80	3.85	78,949,312
27 Jun 16	3.85000 +0.03	3.86	3.78	3.79	54,835,032
24 Jun 16	3.82000 -0.02	3.87	3.75	3.85	87,377,792
23 Jun 16	3.84000 +0.01	3.95	3.81	3.83	159,696,624
22 Jun 16	3.83000 +0.01	3.84	3.79	3.81	46,904,500
21 Jun 16	3.82000 -0.02	3.87	3.79	3.85	66,429,824
20 Jun 16	3.84000 +0.00	3.85	3.82	3.84	47,311,156
17 Jun 16	3.84000 +0.00	3.86	3.82	3.84	104,495,488
16 Jun 16	3.84000 -0.04	3.89	3.82	3.87	56,514,468
15 Jun 16	3.88000 +0.02	3.90	3.82	3.83	39,189,676
14 Jun 16	3.86000 +0.02	3.86	3.82	3.82	30,754,466
13 Jun 16	3.84000 -0.08	3.90	3.83	3.89	54,676,820
08 Jun 16	3.92000 -0.02	3.95	3.90	3.95	32,769,562
07 Jun 16	3.94000 -0.02	3.96	3.93	3.96	28,801,262
06 Jun 16	3.96000 -0.01	3.98	3.93	3.97	27,133,444
03 Jun 16	3.97000 +0.01	3.99	3.94	3.96	45,584,992
02 Jun 16	3.96000 -0.01	3.98	3.93	3.97	36,830,996
01 Jun 16	3.97000 -0.03	4.00	3.96	3.99	52,271,984
31 May 16	4.00000 +0.11	4.02	3.85	3.86	96,305,360
30 May 16	3.89000 +0.02	3.89	3.84	3.87	43,684,768
27 May 16	3.87000 -0.01	3.90	3.86	3.88	23,823,292
26 May 16	3.88000 +0.01	3.90	3.84	3.87	34,790,248
25 May 16	3.87000 +0.00	3.91	3.86	3.89	25,917,056
24 May 16	3.87000 -0.03	3.90	3.86	3.90	27,836,024
23 May 16	3.90000 +0.03	3.91	3.87	3.87	45,727,248
20 May 16	3.87000 +0.00	3.88	3.82	3.84	42,425,456
19 May 16	3.87000 -0.01	3.91	3.86	3.88	39,622,188
18 May 16	3.88000 -0.04	3.92	3.85	3.91	59,321,040
17 May 16	3.92000 -0.02	3.94	3.90	3.93	28,934,490
16 May 16	3.94000 +0.03	3.95	3.88	3.91	34,254,820
13 May 16	3.91000 -0.02	3.95	3.90	3.93	28,068,560
12 May 16	3.93000 -0.01	3.94	3.87	3.92	40,328,748
11 May 16	3.94000 +0.01	3.99	3.90	3.94	47,742,660
10 May 16	3.93000 +0.01	3.95	3.90	3.90	35,152,544
09 May 16	3.92000 -0.10	4.01	3.90	4.00	75,488,616
06 May 16	4.02000 -0.10	4.17	4.02	4.12	83,784,376
05 May 16	4.12000 +0.00	4.14	4.10	4.11	42,533,624
04 May 16	4.12000 +0.00	4.14	4.09	4.10	55,759,704
03 May 16	4.12000 +0.08	4.13	4.03	4.05	69,226,344
29 Apr 16	4.04000 -0.03	4.07	4.03	4.06	35,993,692
28 Apr 16	4.07000 -0.02	4.10	4.03	4.09	40,911,016
27 Apr 16	4.09000 +0.00	4.13	4.07	4.10	44,162,372
26 Apr 16	4.09000 +0.01	4.10	4.04	4.08	56,597,736
25 Apr 16	4.08000 -0.05	4.12	4.03	4.11	62,503,624
22 Apr 16	4.13000 -0.02	4.15	4.05	4.11	67,761,088
21 Apr 16	4.15000 -0.04	4.18	4.12	4.15	69,130,096
20 Apr 16	4.19000 -0.14	4.35	4.02	4.34	143,700,416
19 Apr 16	4.33000 -0.02	4.38	4.31	4.37	65,611,496
18 Apr 16	4.35000 -0.07	4.40	4.33	4.39	82,430,104
15 Apr 16	4.42000 -0.05	4.48	4.40	4.47	74,845,536
14 Apr 16	4.47000 +0.03	4.48	4.43	4.47	64,749,108
13 Apr 16	4.44000 +0.06	4.50	4.39	4.40	140,541,408
12 Apr 16	4.38000 -0.03	4.41	4.35	4.40	66,793,128
11 Apr 16	4.41000 +0.07	4.44	4.36	4.36	89,382,416
08 Apr 16	4.34000 -0.07	4.39	4.30	4.37	84,893,056
07 Apr 16	4.41000 -0.08	4.51	4.40	4.50	105,596,072
06 Apr 16	4.49000 -0.05	4.53	4.45	4.50	117,341,920
05 Apr 16	4.54000 +0.00	4.57	4.43	4.50	181,348,320
01 Apr 16	4.54000 +0.15	4.57	4.38	4.39	259,373,472
31 Mar 16	4.39000 +0.04	4.48	4.32	4.39	154,928,608
30 Mar 16	4.35000 +0.12	4.37	4.24	4.25	99,085,696
29 Mar 16	4.23000 -0.08	4.32	4.19	4.32	82,136,360
28 Mar 16	4.31000 -0.04	4.39	4.28	4.35	78,447,824
25 Mar 16	4.35000 -0.05	4.41	4.28	4.38	133,335,784
24 Mar 16	4.40000 -0.11	4.49	4.39	4.49	81,633,552
23 Mar 16	4.51000 +0.03	4.52	4.45	4.46	97,542,608
22 Mar 16	4.48000 -0.04	4.52	4.42	4.49	157,746,112
21 Mar 16	4.52000 +0.13	4.60	4.40	4.43	248,138,128
18 Mar 16	4.39000 -0.02	4.48	4.34	4.41	257,700,800
17 Mar 16	4.41000 +0.05	4.47	4.33	4.36	147,805,040
16 Mar 16	4.36000 +0.06	4.39	4.28	4.29	145,546,528
15 Mar 16	4.30000 +0.00	4.33	4.22	4.29	62,450,084
14 Mar 16	4.30000 +0.06	4.37	4.24	4.28	77,494,928
11 Mar 16	4.24000 +0.02	4.25	4.16	4.18	43,041,128
10 Mar 16	4.22000 -0.10	4.29	4.20	4.25	46,828,700
09 Mar 16	4.32000 -0.03	4.33	4.18	4.24	105,267,688
08 Mar 16	4.35000 -0.01	4.36	4.16	4.34	119,402,848
07 Mar 16	4.36000 -0.01	4.42	4.30	4.35	98,707,552
04 Mar 16	4.37000 +0.11	4.40	4.20	4.24	222,069,504
03 Mar 16	4.26000 +0.01	4.28	4.21	4.24	105,126,640
02 Mar 16	4.25000 +0.17	4.28	4.07	4.12	122,053,712
01 Mar 16	4.08000 +0.06	4.13	3.98	4.02	62,866,848
29 Feb 16	4.02000 -0.09	4.10	3.89	4.10	111,980,568
26 Feb 16	4.11000 +0.04	4.16	4.06	4.12	84,080,432
25 Feb 16	4.07000 -0.38	4.40	4.02	4.39	144,117,312
24 Feb 16	4.45000 +0.11	4.47	4.25	4.30	126,804,760
23 Feb 16	4.34000 -0.10	4.43	4.27	4.43	115,018,976
22 Feb 16	4.44000 +0.18	4.47	4.28	4.30	146,625,152
19 Feb 16	4.26000 -0.01	4.34	4.21	4.24	85,013,736
18 Feb 16	4.27000 +0.03	4.34	4.22	4.28	120,060,656
17 Feb 16	4.24000 +0.07	4.28	4.14	4.16	126,133,576
16 Feb 16	4.17000 +0.16	4.19	4.03	4.05	116,031,968
15 Feb 16	4.01000 -0.03	4.04	3.91	3.94	52,615,104
05 Feb 16	4.04000 -0.08	4.14	4.03	4.12	71,603,336
04 Feb 16	4.12000 +0.05	4.17	4.07	4.10	90,792,920
03 Feb 16	4.07000 +0.01	4.13	3.96	4.01	74,129,432
02 Feb 16	4.06000 +0.10	4.10	3.93	3.95	79,525,624
01 Feb 16	3.96000 -0.09	4.04	3.89	4.03	87,061,632
29 Jan 16	4.05000 +0.17	4.09	3.90	3.91	117,026,824
28 Jan 16	3.88000 -0.20	4.08	3.86	3.99	88,427,432
27 Jan 16	4.08000 -0.08	4.21	3.86	4.18	143,994,624
26 Jan 16	4.16000 -0.46	4.59	4.16	4.59	150,088,096
25 Jan 16	4.62000 -0.04	4.69	4.58	4.66	73,029,352
22 Jan 16	4.66000 +0.05	4.68	4.49	4.67	105,609,496
21 Jan 16	4.61000 -0.15	4.86	4.60	4.69	111,196,568
20 Jan 16	4.76000 -0.11	4.87	4.71	4.81	106,360,624
19 Jan 16	4.87000 +0.15	4.91	4.67	4.72	104,953,192
18 Jan 16	4.72000 +0.00	4.82	4.58	4.62	82,148,048
15 Jan 16	4.72000 -0.29	4.98	4.67	4.98	147,687,344
14 Jan 16	5.01000 +0.02	5.06	4.75	4.80	142,167,520
13 Jan 16	4.99000 -0.04	5.25	4.97	5.08	140,074,592
12 Jan 16	5.03000 +0.00	5.12	4.96	5.09	96,726,936
11 Jan 16	5.03000 -0.43	5.42	5.00	5.39	139,703,344
08 Jan 16	5.46000 +0.16	5.58	5.13	5.42	146,306,288
07 Jan 16	5.30000 -0.46	5.73	5.26	5.73	28,897,100
06 Jan 16	5.76000 +0.04	5.86	5.71	5.73	160,064,944
05 Jan 16	5.72000 -0.08	5.87	5.51	5.68	157,250,240
04 Jan 16	5.80000 -0.38	6.20	5.76	6.18	93,856,952
31 Dec 15	6.18000 -0.14	6.29	6.16	6.25	69,238,328
30 Dec 15	6.32000 +0.11	6.42	6.14	6.21	131,019,408
29 Dec 15	6.21000 -0.07	6.27	6.10	6.21	91,885,472
28 Dec 15	6.28000 +0.03	6.56	6.25	6.32	262,472,128
25 Dec 15	6.25000 +0.02	6.26	6.21	6.24	44,788,044
24 Dec 15	6.23000 -0.05	6.37	6.15	6.28	83,621,240
23 Dec 15	6.28000 -0.08	6.39	6.27	6.36	83,941,200
22 Dec 15	6.36000 -0.02	6.43	6.32	6.37	85,468,856
21 Dec 15	6.38000 +0.10	6.40	6.21	6.23	152,963,664
18 Dec 15	6.28000 -0.03	6.45	6.26	6.30	109,005,320
17 Dec 15	6.31000 +0.07	6.35	6.23	6.27	108,041,184
16 Dec 15	6.24000 +0.09	6.33	6.15	6.18	95,934,256
15 Dec 15	6.15000 -0.07	6.26	6.12	6.20	83,555,168
14 Dec 15	6.22000 +0.18	6.24	5.97	6.00	98,487,320
11 Dec 15	6.04000 -0.02	6.07	6.00	6.05	59,190,936
10 Dec 15	6.06000 -0.06	6.16	6.02	6.12	67,784,464
09 Dec 15	6.12000 +0.01	6.17	6.09	6.11	48,774,392
08 Dec 15	6.11000 -0.15	6.27	6.09	6.26	70,579,312
07 Dec 15	6.26000 +0.02	6.30	6.20	6.25	55,673,932
04 Dec 15	6.24000 -0.17	6.36	6.22	6.35	98,729,624
03 Dec 15	6.41000 +0.01	6.48	6.30	6.37	116,021,256
02 Dec 15	6.40000 +0.19	6.45	6.16	6.16	126,519,136
01 Dec 15	6.21000 -0.01	6.26	6.14	6.23	72,025,184
30 Nov 15	6.22000 -0.01	6.32	6.00	6.21	147,156,944
27 Nov 15	6.23000 -0.39	6.61	6.11	6.60	180,537,632
26 Nov 15	6.62000 -0.04	6.74	6.60	6.67	121,644,624
25 Nov 15	6.66000 +0.01	6.71	6.58	6.64	114,375,584
24 Nov 15	6.65000 -0.03	6.69	6.57	6.67	77,011,648
23 Nov 15	6.68000 -0.14	6.82	6.65	6.78	104,819,976
20 Nov 15	6.82000 -0.01	6.91	6.76	6.85	133,191,048
19 Nov 15	6.83000 +0.18	6.84	6.68	6.70	115,990,360
18 Nov 15	6.65000 -0.04	6.79	6.62	6.70	92,240,352
17 Nov 15	6.69000 -0.02	6.88	6.67	6.75	140,399,904
16 Nov 15	6.71000 +0.02	6.72	6.53	6.58	111,530,344
13 Nov 15	6.69000 -0.15	6.84	6.67	6.78	125,219,008
12 Nov 15	6.84000 -0.19	7.04	6.81	7.03	202,119,456
11 Nov 15	7.03000 +0.07	7.06	6.90	6.95	180,084,240
10 Nov 15	6.96000 -0.10	7.04	6.90	6.96	200,549,808
09 Nov 15	7.06000 +0.03	7.23	6.86	6.92	307,611,712
06 Nov 15	7.03000 -0.04	7.09	6.87	6.90	417,922,560
05 Nov 15	7.07000 +0.46	7.27	6.56	6.60	670,210,240
04 Nov 15	6.61000 +0.28	6.62	6.33	6.34	178,822,896
03 Nov 15	6.33000 -0.02	6.42	6.30	6.39	76,822,824
02 Nov 15	6.35000 -0.26	6.55	6.34	6.53	150,494,352
30 Oct 15	6.61000 -0.03	6.67	6.51	6.64	94,715,496
29 Oct 15	6.64000 +0.05	6.75	6.56	6.62	95,743,432
28 Oct 15	6.59000 -0.18	6.73	6.54	6.68	127,856,656
27 Oct 15	6.77000 -0.06	6.79	6.51	6.79	137,800,128
26 Oct 15	6.83000 -0.13	7.05	6.76	7.01	185,064,960
23 Oct 15	6.96000 -0.13	7.11	6.84	7.11	213,319,008
22 Oct 15	7.09000 +0.14	7.13	6.71	6.73	247,513,152
21 Oct 15	6.95000 +0.12	7.19	6.56	6.84	326,924,160
20 Oct 15	6.83000 +0.17	6.86	6.56	6.61	188,379,200
19 Oct 15	6.66000 -0.17	7.09	6.55	6.81	238,269,552
16 Oct 15	6.83000 +0.15	6.95	6.60	6.65	289,619,328
15 Oct 15	6.68000 +0.35	6.79	6.41	6.43	371,725,696
14 Oct 15	6.33000 -0.01	6.45	6.30	6.34	208,645,808
13 Oct 15	6.34000 -0.05	6.39	6.24	6.30	173,713,536
12 Oct 15	6.39000 +0.25	6.44	6.14	6.14	287,223,456
09 Oct 15	6.14000 +0.00	6.19	6.07	6.19	119,904,408
08 Oct 15	6.14000 +0.13	6.28	6.09	6.17	142,632,144
30 Sep 15	6.01000 +0.00	6.09	5.99	6.06	80,390,392
29 Sep 15	6.01000 -0.13	6.09	5.92	6.01	105,864,600
28 Sep 15	6.14000 -0.16	6.30	6.03	6.30	146,508,880
25 Sep 15	6.30000 +0.20	6.53	6.17	6.23	307,100,352
24 Sep 15	6.10000 +0.02	6.16	6.02	6.11	91,412,272
23 Sep 15	6.08000 -0.22	6.24	6.05	6.19	145,848,784
22 Sep 15	6.30000 +0.05	6.40	6.22	6.25	156,666,304
21 Sep 15	6.25000 +0.06	6.29	6.08	6.13	107,292,368
18 Sep 15	6.19000 +0.01	6.29	6.15	6.18	122,805,600
17 Sep 15	6.18000 -0.15	6.60	6.11	6.26	272,016,352
16 Sep 15	6.33000 +0.30	6.50	5.93	6.05	220,408,640
15 Sep 15	6.03000 -0.25	6.15	5.92	6.15	139,505,488
14 Sep 15	6.28000 +0.07	6.40	5.86	6.35	285,029,760
11 Sep 15	6.21000 -0.05	6.32	6.10	6.16	103,913,648
10 Sep 15	6.26000 -0.11	6.33	6.16	6.25	154,070,528
09 Sep 15	6.37000 +0.18	6.45	6.16	6.20	249,184,256
08 Sep 15	6.19000 +0.02	6.28	5.86	6.05	203,257,152
07 Sep 15	6.17000 -0.18	6.70	6.10	6.46	357,374,976
02 Sep 15	6.35000 -0.15	6.55	6.15	6.20	432,551,232
01 Sep 15	6.50000 -0.05	6.58	6.10	6.30	533,905,344
31 Aug 15	6.55000 +0.11	6.57	6.00	6.23	429,702,656
28 Aug 15	6.44000 +0.50	6.52	5.84	6.00	494,046,240
27 Aug 15	5.94000 +0.36	5.97	5.38	5.69	400,528,096
26 Aug 15	5.58000 -0.38	6.23	5.51	5.95	565,022,336
25 Aug 15	5.96000 -0.66	6.34	5.96	5.99	386,192,032
24 Aug 15	6.62000 -0.73	7.15	6.62	6.95	527,692,672
21 Aug 15	7.35000 -0.33	7.93	7.00	7.59	797,888,640
20 Aug 15	7.68000 +0.31	8.11	7.21	7.30	1,098,297,600
19 Aug 15	7.37000 +0.67	7.37	6.53	6.53	779,187,264
18 Aug 15	6.70000 -0.73	7.56	6.69	7.38	410,328,736
17 Aug 15	7.43000 +0.01	7.55	7.13	7.29	423,544,896
14 Aug 15	7.42000 +0.23	7.65	7.11	7.20	569,006,592
13 Aug 15	7.19000 +0.01	7.27	6.89	7.12	355,041,152
12 Aug 15	7.18000 +0.15	7.47	6.84	6.90	486,906,304
11 Aug 15	7.03000 +0.12	7.31	6.93	7.17	631,885,056
10 Aug 15	6.91000 +0.63	6.91	6.54	6.73	315,201,248
07 Aug 15	6.28000 +0.13	6.37	6.17	6.22	152,274,720
06 Aug 15	6.15000 -0.11	6.25	6.11	6.14	100,602,232
05 Aug 15	6.26000 -0.18	6.43	6.21	6.40	162,440,448
04 Aug 15	6.44000 +0.17	6.47	6.21	6.27	201,958,752
03 Aug 15	6.27000 +0.08	6.29	6.05	6.12	222,034,176
31 Jul 15	6.19000 +0.02	6.30	6.04	6.04	202,448,928
30 Jul 15	6.17000 -0.25	6.45	6.10	6.35	258,227,360
29 Jul 15	6.42000 +0.34	6.44	6.12	6.22	311,046,048
28 Jul 15	6.08000 -0.36	6.39	5.81	6.23	466,857,088
27 Jul 15	6.44000 -0.72	7.11	6.44	7.00	435,683,776
24 Jul 15	7.16000 -0.25	7.62	7.10	7.33	523,349,440
23 Jul 15	7.41000 +0.41	7.68	6.95	6.98	659,074,368
22 Jul 15	7.00000 -0.14	7.11	6.90	7.06	302,688,992
21 Jul 15	7.14000 +0.03	7.24	6.91	7.00	337,998,528
20 Jul 15	7.11000 -0.10	7.25	7.01	7.20	350,090,240
17 Jul 15	7.21000 +0.29	7.35	6.93	7.00	363,616,800
16 Jul 15	6.92000 +0.00	7.15	6.66	6.92	283,980,160
15 Jul 15	6.92000 -0.37	7.26	6.66	7.13	524,191,520
14 Jul 15	7.29000 -0.52	7.78	7.20	7.55	588,943,744
13 Jul 15	7.81000 -0.04	8.21	7.39	7.70	963,170,240
10 Jul 15	7.85000 +0.64	7.92	6.95	7.18	982,133,184
09 Jul 15	7.21000 +0.66	7.21	5.90	6.06	865,887,680
08 Jul 15	6.55000 -0.66	7.19	6.49	6.53	909,102,400
07 Jul 15	7.21000 -0.01	7.47	6.58	7.00	917,293,824
06 Jul 15	7.22000 +0.45	7.45	6.91	7.45	767,109,312
03 Jul 15	6.77000 -0.35	7.40	6.36	6.88	556,611,840
02 Jul 15	7.12000 -0.09	7.50	6.79	7.25	538,685,120
01 Jul 15	7.21000 -0.12	7.72	7.12	7.33	649,317,440
30 Jun 15	7.33000 +0.67	7.33	6.50	6.60	625,212,864
29 Jun 15	6.66000 -0.36	7.27	6.32	7.22	621,657,536
26 Jun 15	7.02000 -0.78	7.69	7.02	7.50	485,620,160
25 Jun 15	7.80000 -0.41	8.19	7.58	8.15	455,550,240
24 Jun 15	8.21000 +0.43	8.27	7.80	7.86	600,213,888
23 Jun 15	7.78000 +0.12	7.87	7.12	7.70	476,527,328
19 Jun 15	7.66000 -0.79	8.46	7.64	8.25	429,951,104
18 Jun 15	8.45000 -0.41	8.86	8.41	8.80	366,726,880
17 Jun 15	8.86000 +0.32	8.93	8.48	8.54	460,025,376
16 Jun 15	8.54000 -0.73	9.20	8.38	9.20	685,500,992
15 Jun 15	9.27000 -0.48	9.90	9.22	9.85	616,309,696
12 Jun 15	9.75000 +0.03	9.95	9.53	9.72	551,173,504
11 Jun 15	9.72000 -0.21	9.95	9.50	9.86	611,947,200
10 Jun 15	9.93000 -0.36	10.19	9.84	10.00	689,692,224
09 Jun 15	10.29000 +0.16	10.67	9.85	10.43	1,391,311,232
08 Jun 15	10.13000 +0.92	10.13	9.35	9.35	1,233,229,184
05 Jun 15	9.21000 +0.25	9.31	8.92	9.05	931,822,272
04 Jun 15	8.96000 -0.10	9.15	8.28	9.09	610,945,856
03 Jun 15	9.06000 -0.09	9.25	8.92	9.20	653,526,400
02 Jun 15	9.15000 +0.30	9.26	8.77	8.86	836,081,408
01 Jun 15	8.85000 +0.27	8.88	8.40	8.45	589,009,664
29 May 15	8.58000 -0.40	9.18	8.21	9.05	804,426,048
28 May 15	8.98000 +0.09	9.60	8.78	8.90	1,353,498,624
27 May 15	8.89000 -0.25	9.14	8.80	9.13	709,396,928
26 May 15	9.14000 -0.11	9.34	8.95	9.30	799,364,928
25 May 15	9.25000 +0.23	9.25	8.90	9.02	873,020,416
22 May 15	9.02000 +0.36	9.05	8.56	8.69	922,995,904
21 May 15	8.66000 +0.20	8.73	8.34	8.45	653,298,624
20 May 15	8.46000 -0.04	8.76	8.36	8.53	711,201,536
19 May 15	8.50000 +0.27	8.52	8.22	8.25	558,067,072
18 May 15	8.23000 -0.29	8.52	8.17	8.34	480,393,344
15 May 15	8.52000 -0.34	8.92	8.34	8.88	559,130,944
14 May 15	8.86000 +0.06	9.11	8.80	8.90	526,037,184
13 May 15	8.80000 -0.42	9.14	8.76	9.13	697,720,256
12 May 15	9.22000 +0.28	9.28	8.83	8.96	843,497,792
11 May 15	8.94000 +0.24	9.02	8.50	8.79	745,398,336
08 May 15	8.70000 +0.15	8.79	8.35	8.66	638,015,616
07 May 15	8.55000 -0.45	9.15	8.38	8.90	621,094,848
06 May 15	9.00000 +0.05	9.38	8.71	8.92	815,547,904
05 May 15	8.95000 -0.99	9.78	8.95	9.74	915,002,944
04 May 15	9.94000 +0.42	10.34	9.22	9.35	1,059,080,128
30 Apr 15	9.52000 -0.44	9.85	9.41	9.85	886,111,616
29 Apr 15	9.96000 -0.58	10.39	9.77	10.39	965,735,232
28 Apr 15	10.54000 +0.55	10.74	9.55	9.70	1,644,112,128
27 Apr 15	9.99000 +0.91	9.99	8.90	8.91	1,535,005,824
24 Apr 15	9.08000 +0.29	9.67	8.66	8.80	1,721,667,840
23 Apr 15	8.79000 +0.80	8.79	7.86	7.94	951,021,632
22 Apr 15	7.99000 -0.01	8.24	7.72	7.85	948,091,584
21 Apr 15	8.00000 +0.22	8.29	7.41	8.00	1,359,638,656
20 Apr 15	7.78000 +0.71	7.78	6.81	7.11	1,379,086,848
17 Apr 15	7.07000 +0.44	7.28	6.56	6.71	1,081,251,840
16 Apr 15	6.63000 +0.48	6.77	6.10	6.15	913,604,992
15 Apr 15	6.15000 -0.02	6.35	6.05	6.13	519,636,480
14 Apr 15	6.17000 -0.11	6.27	6.11	6.24	412,082,624
13 Apr 15	6.28000 +0.17	6.39	6.08	6.12	518,999,328
10 Apr 15	6.11000 +0.09	6.15	5.95	5.99	455,573,600
09 Apr 15	6.02000 -0.16	6.18	5.91	6.17	432,778,112
08 Apr 15	6.18000 +0.05	6.27	5.99	6.13	547,450,816
07 Apr 15	6.13000 +0.18	6.33	5.95	5.95	589,434,560
03 Apr 15	5.95000 -0.01	6.03	5.81	5.91	511,948,896
02 Apr 15	5.96000 -0.06	6.06	5.81	6.02	844,434,112
01 Apr 15	6.02000 +0.55	6.02	5.45	5.46	883,125,760
31 Mar 15	5.47000 -0.14	5.67	5.43	5.65	473,054,400
30 Mar 15	5.61000 +0.22	5.62	5.39	5.41	502,549,920
27 Mar 15	5.39000 -0.06	5.44	5.35	5.43	216,673,840
26 Mar 15	5.45000 +0.10	5.49	5.29	5.31	347,102,048
25 Mar 15	5.35000 -0.14	5.46	5.33	5.45	387,734,336
24 Mar 15	5.49000 -0.12	5.59	5.38	5.58	490,427,744
23 Mar 15	5.61000 +0.05	5.65	5.50	5.56	427,351,360
20 Mar 15	5.56000 -0.08	5.62	5.50	5.59	437,053,760
19 Mar 15	5.64000 +0.11	5.78	5.51	5.56	562,778,496
18 Mar 15	5.53000 +0.09	5.54	5.39	5.46	413,301,760
17 Mar 15	5.44000 +0.10	5.49	5.32	5.34	420,503,904
16 Mar 15	5.34000 +0.10	5.35	5.14	5.17	379,615,456
13 Mar 15	5.24000 -0.02	5.30	5.21	5.27	229,017,680
12 Mar 15	5.26000 +0.10	5.32	5.16	5.20	273,553,536
11 Mar 15	5.16000 -0.02	5.24	5.12	5.18	213,754,160
10 Mar 15	5.18000 -0.09	5.30	5.17	5.28	213,844,832
09 Mar 15	5.27000 +0.06	5.30	5.06	5.17	260,922,992
06 Mar 15	5.21000 -0.08	5.32	5.19	5.28	220,461,504
05 Mar 15	5.29000 -0.11	5.34	5.18	5.34	404,348,864
04 Mar 15	5.40000 +0.04	5.54	5.29	5.33	372,427,360
03 Mar 15	5.36000 -0.23	5.56	5.31	5.52	454,886,016
02 Mar 15	5.59000 -0.06	5.73	5.46	5.65	469,107,104
27 Feb 15	5.65000 +0.30	5.85	5.24	5.30	759,979,008
26 Feb 15	5.35000 +0.06	5.37	5.11	5.27	543,662,592
25 Feb 15	5.29000 -0.25	5.58	5.27	5.58	567,596,800
17 Feb 15	5.54000 +0.20	5.87	5.33	5.38	977,260,096
16 Feb 15	5.34000 +0.49	5.34	4.82	4.85	822,815,488
13 Feb 15	4.85000 -0.07	4.94	4.71	4.72	611,523,136
12 Feb 15	4.92000 +0.38	4.99	4.55	4.59	585,349,632
11 Feb 15	4.54000 +0.13	4.57	4.39	4.43	164,502,064
10 Feb 15	4.41000 +0.03	4.43	4.36	4.37	109,782,160
09 Feb 15	4.38000 +0.03	4.42	4.31	4.32	115,427,040
06 Feb 15	4.35000 -0.19	4.49	4.27	4.49	237,929,248
05 Feb 15	4.54000 +0.01	4.64	4.52	4.63	207,053,152
04 Feb 15	4.53000 +0.00	4.64	4.51	4.53	193,027,200
03 Feb 15	4.53000 +0.09	4.54	4.45	4.45	166,743,456
02 Feb 15	4.44000 -0.08	4.49	4.43	4.45	148,683,168
30 Jan 15	4.52000 -0.03	4.60	4.50	4.58	150,083,232
29 Jan 15	4.55000 -0.08	4.59	4.50	4.55	194,423,472
28 Jan 15	4.63000 -0.09	4.69	4.61	4.67	185,397,408
27 Jan 15	4.72000 -0.10	4.83	4.59	4.83	289,210,752
26 Jan 15	4.82000 +0.03	4.84	4.75	4.78	170,142,816
23 Jan 15	4.79000 -0.02	4.90	4.76	4.81	250,063,520
22 Jan 15	4.81000 +0.01	4.84	4.73	4.81	223,912,816
21 Jan 15	4.80000 +0.18	4.85	4.62	4.65	335,121,600
20 Jan 15	4.62000 +0.08	4.69	4.51	4.58	290,367,360
19 Jan 15	4.54000 -0.49	4.85	4.53	4.74	444,211,456
16 Jan 15	5.03000 +0.06	5.05	4.94	4.99	263,942,032
15 Jan 15	4.97000 +0.20	4.98	4.75	4.78	303,983,296
14 Jan 15	4.77000 -0.08	4.89	4.74	4.84	232,159,888
13 Jan 15	4.85000 +0.00	4.90	4.79	4.81	209,982,800
12 Jan 15	4.85000 -0.13	5.06	4.76	4.97	410,938,272
09 Jan 15	4.98000 -0.06	5.22	4.97	5.00	514,900,896
08 Jan 15	5.04000 -0.32	5.38	5.02	5.38	548,668,480
07 Jan 15	5.36000 +0.19	5.40	5.09	5.11	615,626,688
06 Jan 15	5.17000 -0.09	5.25	5.05	5.16	563,469,760
05 Jan 15	5.26000 +0.31	5.39	4.91	4.97	831,254,400
31 Dec 14	4.95000 +0.11	5.00	4.72	4.80	514,098,592
30 Dec 14	4.84000 +0.01	4.85	4.66	4.80	386,654,144
29 Dec 14	4.83000 +0.07	4.94	4.75	4.84	505,514,368
26 Dec 14	4.76000 +0.14	4.87	4.59	4.62	390,216,512
25 Dec 14	4.62000 +0.13	4.64	4.48	4.50	334,490,400
24 Dec 14	4.49000 -0.14	4.67	4.38	4.61	409,647,232
23 Dec 14	4.63000 -0.27	4.88	4.60	4.82	399,763,968
22 Dec 14	4.90000 -0.05	5.19	4.75	5.04	724,853,888
19 Dec 14	4.95000 +0.29	5.03	4.58	4.65	686,577,728
18 Dec 14	4.66000 +0.12	4.68	4.53	4.57	478,406,176
17 Dec 14	4.54000 +0.00	4.60	4.43	4.52	434,586,144
16 Dec 14	4.54000 +0.15	4.54	4.31	4.36	472,697,888
15 Dec 14	4.39000 -0.08	4.44	4.28	4.43	339,440,384
12 Dec 14	4.47000 +0.03	4.53	4.40	4.44	239,819,376
11 Dec 14	4.44000 -0.09	4.59	4.36	4.47	350,576,704
10 Dec 14	4.53000 +0.08	4.59	4.27	4.45	489,444,512
09 Dec 14	4.45000 -0.43	5.06	4.40	4.80	902,429,824
08 Dec 14	4.88000 +0.42	4.91	4.37	4.45	729,320,960
05 Dec 14	4.46000 -0.01	4.65	4.25	4.49	757,101,888
04 Dec 14	4.47000 +0.35	4.50	4.12	4.14	686,658,432
03 Dec 14	4.12000 -0.01	4.26	4.04	4.16	554,621,312
02 Dec 14	4.13000 +0.19	4.13	3.91	3.93	450,817,952
01 Dec 14	3.94000 +0.01	4.14	3.93	4.00	633,355,008
28 Nov 14	3.93000 +0.16	3.94	3.76	3.77	604,640,000
27 Nov 14	3.77000 -0.01	3.81	3.73	3.78	268,298,928
26 Nov 14	3.78000 +0.03	3.79	3.71	3.74	244,605,568
25 Nov 14	3.75000 +0.05	3.76	3.67	3.69	271,127,712
24 Nov 14	3.70000 +0.07	3.72	3.63	3.67	354,432,576
21 Nov 14	3.63000 +0.05	3.64	3.56	3.58	167,201,280
20 Nov 14	3.58000 -0.03	3.61	3.57	3.60	117,787,080
19 Nov 14	3.61000 +0.00	3.64	3.57	3.60	148,051,696
18 Nov 14	3.61000 -0.05	3.66	3.59	3.66	210,019,632
17 Nov 14	3.66000 -0.09	3.80	3.65	3.77	240,350,528
14 Nov 14	3.75000 -0.02	3.77	3.70	3.75	186,795,072
13 Nov 14	3.77000 -0.01	3.84	3.72	3.77	321,139,776
12 Nov 14	3.78000 -0.05	3.81	3.73	3.79	315,834,912
11 Nov 14	3.83000 +0.11	3.98	3.72	3.74	622,815,168
10 Nov 14	3.72000 +0.12	3.72	3.61	3.63	280,587,872
07 Nov 14	3.60000 -0.02	3.68	3.58	3.62	214,327,168
06 Nov 14	3.62000 -0.03	3.66	3.58	3.64	207,350,832
05 Nov 14	3.65000 -0.07	3.73	3.64	3.69	190,559,040
04 Nov 14	3.72000 +0.06	3.78	3.61	3.64	390,440,608
03 Nov 14	3.66000 +0.03	3.72	3.61	3.64	347,188,608
31 Oct 14	3.63000 +0.06	3.65	3.56	3.58	329,126,400
30 Oct 14	3.57000 +0.07	3.59	3.48	3.49	255,282,608
29 Oct 14	3.50000 +0.04	3.52	3.44	3.46	140,046,368
28 Oct 14	3.46000 +0.07	3.46	3.40	3.41	68,623,472
27 Oct 14	3.39000 -0.03	3.43	3.36	3.40	83,586,080
24 Oct 14	3.42000 +0.01	3.43	3.41	3.42	59,532,920
23 Oct 14	3.41000 -0.06	3.47	3.40	3.47	94,014,888
22 Oct 14	3.47000 -0.01	3.50	3.46	3.49	88,331,640
21 Oct 14	3.48000 -0.06	3.54	3.48	3.54	133,030,224
20 Oct 14	3.54000 -0.01	3.56	3.52	3.55	108,837,512
17 Oct 14	3.55000 -0.05	3.61	3.52	3.58	188,186,272
16 Oct 14	3.60000 +0.03	3.66	3.53	3.55	251,112,944
15 Oct 14	3.57000 +0.02	3.59	3.52	3.53	98,582,800
14 Oct 14	3.55000 +0.00	3.58	3.52	3.54	86,631,728
13 Oct 14	3.55000 -0.04	3.58	3.53	3.57	104,782,272
10 Oct 14	3.59000 -0.04	3.62	3.57	3.61	138,027,184
09 Oct 14	3.63000 +0.03	3.67	3.58	3.60	189,060,688
08 Oct 14	3.60000 +0.02	3.60	3.55	3.58	102,266,160
30 Sep 14	3.58000 -0.02	3.61	3.56	3.60	126,880,480
29 Sep 14	3.60000 +0.01	3.64	3.56	3.58	143,818,848
26 Sep 14	3.59000 +0.03	3.60	3.53	3.55	112,080,968
25 Sep 14	3.56000 -0.01	3.61	3.54	3.58	108,231,088
24 Sep 14	3.57000 +0.03	3.58	3.50	3.52	143,334,096
23 Sep 14	3.54000 +0.05	3.55	3.49	3.49	104,749,520
22 Sep 14	3.49000 -0.11	3.60	3.49	3.58	131,039,920
19 Sep 14	3.60000 +0.06	3.64	3.53	3.55	146,793,680
18 Sep 14	3.54000 -0.03	3.56	3.52	3.56	88,105,192
17 Sep 14	3.57000 +0.00	3.61	3.52	3.55	143,020,016
16 Sep 14	3.57000 +0.02	3.70	3.52	3.55	288,000,512
15 Sep 14	3.55000 -0.01	3.56	3.52	3.54	94,515,008
12 Sep 14	3.56000 +0.03	3.57	3.50	3.52	85,188,528
11 Sep 14	3.53000 +0.01	3.57	3.50	3.52	93,595,200
10 Sep 14	3.52000 -0.05	3.57	3.49	3.57	123,171,480
09 Sep 14	3.57000 -0.02	3.60	3.56	3.60	61,661,548
05 Sep 14	3.59000 +0.01	3.61	3.55	3.58	113,080,496
04 Sep 14	3.58000 +0.03	3.61	3.54	3.56	165,244,896
03 Sep 14	3.55000 +0.06	3.57	3.49	3.50	184,767,536
02 Sep 14	3.49000 +0.04	3.50	3.42	3.45	113,478,368
01 Sep 14	3.45000 -0.01	3.46	3.42	3.45	93,770,864
29 Aug 14	3.46000 +0.08	3.50	3.36	3.40	122,677,840
28 Aug 14	3.38000 -0.02	3.41	3.37	3.40	59,833,448
27 Aug 14	3.40000 +0.02	3.42	3.38	3.38	59,296,140
26 Aug 14	3.38000 -0.05	3.43	3.36	3.41	90,329,896
25 Aug 14	3.43000 -0.06	3.49	3.39	3.48	145,537,488
22 Aug 14	3.49000 +0.01	3.49	3.46	3.47	48,603,912
21 Aug 14	3.48000 -0.04	3.52	3.45	3.52	96,589,024
20 Aug 14	3.52000 -0.05	3.55	3.50	3.55	76,601,312
19 Aug 14	3.57000 +0.00	3.58	3.51	3.57	116,531,000
18 Aug 14	3.57000 -0.01	3.59	3.53	3.58	72,287,392
15 Aug 14	3.58000 +0.09	3.60	3.48	3.48	145,344,064
14 Aug 14	3.49000 -0.01	3.53	3.48	3.49	64,017,692
13 Aug 14	3.50000 +0.01	3.52	3.46	3.50	74,146,944
12 Aug 14	3.49000 -0.05	3.54	3.48	3.53	107,667,064
11 Aug 14	3.54000 +0.04	3.56	3.49	3.50	103,404,088
08 Aug 14	3.50000 +0.01	3.52	3.45	3.50	103,278,752
07 Aug 14	3.49000 -0.08	3.56	3.48	3.56	120,551,344
06 Aug 14	3.57000 -0.03	3.59	3.53	3.58	80,152,640
05 Aug 14	3.60000 +0.00	3.61	3.57	3.58	81,758,192
04 Aug 14	3.60000 +0.13	3.62	3.46	3.47	176,088,048
01 Aug 14	3.47000 -0.06	3.53	3.47	3.51	139,018,912
31 Jul 14	3.53000 -0.01	3.54	3.47	3.53	93,859,008
30 Jul 14	3.54000 +0.03	3.56	3.49	3.52	143,367,392
29 Jul 14	3.51000 -0.01	3.54	3.46	3.51	121,407,760
28 Jul 14	3.52000 +0.03	3.54	3.48	3.50	155,500,208
25 Jul 14	3.49000 +0.11	3.49	3.37	3.38	173,292,240
24 Jul 14	3.38000 +0.06	3.40	3.32	3.33	98,135,504
23 Jul 14	3.32000 -0.02	3.35	3.31	3.34	79,545,880
22 Jul 14	3.34000 -0.01	3.35	3.31	3.34	93,937,416
21 Jul 14	3.35000 -0.01	3.39	3.33	3.36	34,767,768
18 Jul 14	3.36000 +0.02	3.38	3.33	3.33	47,329,016
17 Jul 14	3.34000 -0.03	3.39	3.33	3.38	42,561,900
16 Jul 14	3.37000 +0.01	3.42	3.34	3.34	72,908,032
15 Jul 14	3.36000 -0.07	3.47	3.35	3.43	127,241,192
14 Jul 14	3.43000 +0.03	3.49	3.40	3.40	90,986,448
11 Jul 14	3.40000 +0.04	3.44	3.34	3.34	110,435,832
10 Jul 14	3.36000 +0.10	3.38	3.25	3.26	158,269,552
09 Jul 14	3.26000 -0.05	3.31	3.24	3.30	41,907,344
08 Jul 14	3.31000 +0.01	3.33	3.27	3.30	37,983,288
07 Jul 14	3.30000 -0.01	3.31	3.27	3.31	45,344,508
04 Jul 14	3.31000 -0.02	3.35	3.29	3.33	47,275,336
03 Jul 14	3.33000 +0.04	3.34	3.28	3.29	81,618,552
02 Jul 14	3.29000 +0.02	3.32	3.26	3.26	89,964,368
01 Jul 14	3.27000 +0.04	3.28	3.22	3.24	53,615,356
30 Jun 14	3.23000 -0.07	3.33	3.22	3.32	112,273,816
27 Jun 14	3.30000 +0.02	3.32	3.26	3.30	94,185,816
26 Jun 14	3.28000 +0.04	3.31	3.23	3.24	115,726,144
25 Jun 14	3.24000 +0.02	3.27	3.19	3.20	99,203,656
24 Jun 14	3.22000 +0.06	3.23	3.16	3.16	102,630,704
23 Jun 14	3.16000 -0.02	3.21	3.16	3.18	58,982,700
20 Jun 14	3.18000 +0.02	3.21	3.13	3.16	83,742,576
19 Jun 14	3.16000 +0.01	3.25	3.13	3.15	118,986,096
18 Jun 14	3.15000 -0.01	3.17	3.13	3.16	49,894,416
17 Jun 14	3.16000 -0.04	3.19	3.14	3.19	50,465,072
16 Jun 14	3.20000 +0.05	3.20	3.14	3.16	81,350,728
13 Jun 14	3.15000 +0.01	3.17	3.13	3.14	53,325,912
12 Jun 14	3.14000 -0.02	3.16	3.13	3.15	33,451,722
11 Jun 14	3.16000 -0.01	3.17	3.14	3.16	35,113,184
10 Jun 14	3.17000 +0.02	3.17	3.11	3.16	75,054,144
09 Jun 14	3.15000 -0.01	3.19	3.14	3.15	43,074,224
06 Jun 14	3.16000 -0.02	3.18	3.14	3.18	28,339,556
05 Jun 14	3.18000 +0.03	3.20	3.14	3.15	48,299,944
04 Jun 14	3.15000 -0.01	3.18	3.13	3.17	37,232,272
03 Jun 14	3.16000 -0.06	3.23	3.16	3.21	55,671,740
30 May 14	3.22000 +0.04	3.23	3.17	3.18	64,715,524
29 May 14	3.18000 -0.02	3.22	3.18	3.21	31,717,184
28 May 14	3.20000 +0.04	3.21	3.15	3.16	53,466,028
27 May 14	3.16000 -0.04	3.18	3.16	3.18	38,576,188
26 May 14	3.20000 -0.02	3.24	3.18	3.23	59,871,984
23 May 14	3.22000 +0.01	3.24	3.18	3.21	56,676,900
22 May 14	3.21000 +0.01	3.29	3.18	3.21	72,368,272
21 May 14	3.20000 +0.01	3.20	3.15	3.17	41,080,644
20 May 14	3.19000 -0.02	3.22	3.14	3.19	125,276,592
19 May 14	3.21000 -0.03	3.23	3.18	3.23	55,004,448
16 May 14	3.24000 +0.00	3.25	3.19	3.23	61,977,788
15 May 14	3.24000 -0.08	3.35	3.20	3.31	138,062,736
14 May 14	3.32000 -0.04	3.39	3.30	3.35	99,346,672
13 May 14	3.36000 +0.11	3.48	3.24	3.24	359,798,656
12 May 14	3.25000 +0.02	3.30	3.20	3.26	139,259,968
09 May 14	3.23000 +0.01	3.27	3.19	3.19	189,817,232
08 May 14	3.22000 +0.06	3.24	3.15	3.16	167,432,848
07 May 14	3.16000 +0.01	3.17	3.12	3.15	70,873,024
06 May 14	3.15000 +0.03	3.19	3.11	3.12	120,746,208
05 May 14	3.12000 -0.06	3.15	3.09	3.13	126,439,912
30 Apr 14	3.18000 +0.11	3.20	3.08	3.09	254,720,352
29 Apr 14	3.07000 +0.03	3.08	3.02	3.04	53,373,400
28 Apr 14	3.04000 -0.02	3.07	3.01	3.06	94,073,488
25 Apr 14	3.06000 -0.03	3.11	3.05	3.10	73,415,784
24 Apr 14	3.09000 -0.01	3.12	3.08	3.09	50,557,860
23 Apr 14	3.10000 -0.06	3.13	3.08	3.11	113,250,472
22 Apr 14	3.16000 +0.08	3.36	3.06	3.08	198,367,584
21 Apr 14	3.08000 -0.06	3.14	3.08	3.11	64,111,056
18 Apr 14	3.14000 +0.02	3.18	3.13	3.15	94,213,120
17 Apr 14	3.12000 +0.00	3.15	3.11	3.12	44,807,348
16 Apr 14	3.12000 +0.02	3.13	3.10	3.11	47,130,928
15 Apr 14	3.10000 -0.04	3.14	3.09	3.14	71,943,048
14 Apr 14	3.14000 -0.02	3.16	3.13	3.16	55,099,344
11 Apr 14	3.16000 -0.01	3.18	3.15	3.16	112,022,448
10 Apr 14	3.17000 +0.04	3.19	3.10	3.12	160,325,904
09 Apr 14	3.13000 +0.01	3.13	3.11	3.12	68,347,816
08 Apr 14	3.12000 +0.05	3.13	3.05	3.07	158,045,984
04 Apr 14	3.07000 +0.00	3.08	3.05	3.06	58,375,480
03 Apr 14	3.07000 -0.02	3.10	3.05	3.10	72,952,784
02 Apr 14	3.09000 +0.03	3.10	3.05	3.07	72,065,600
01 Apr 14	3.06000 +0.00	3.08	3.04	3.07	49,093,840
31 Mar 14	3.06000 -0.03	3.10	3.05	3.10	51,212,392
28 Mar 14	3.09000 +0.03	3.11	3.05	3.06	74,663,344
27 Mar 14	3.06000 -0.03	3.10	3.05	3.09	68,023,560
26 Mar 14	3.09000 -0.02	3.12	3.08	3.10	42,899,152
25 Mar 14	3.11000 -0.01	3.12	3.09	3.10	67,734,752
24 Mar 14	3.12000 +0.03	3.14	3.06	3.09	147,516,032
21 Mar 14	3.09000 +0.07	3.10	3.00	3.01	105,853,016
20 Mar 14	3.02000 -0.05	3.06	3.02	3.06	84,707,808
19 Mar 14	3.07000 +0.01	3.08	3.04	3.07	67,711,656
18 Mar 14	3.06000 -0.03	3.10	3.06	3.09	70,157,184
17 Mar 14	3.09000 +0.01	3.09	3.05	3.08	75,312,816
14 Mar 14	3.08000 +0.00	3.08	3.04	3.07	61,505,852
13 Mar 14	3.08000 +0.00	3.14	3.06	3.08	108,587,072
12 Mar 14	3.08000 -0.07	3.14	3.03	3.14	102,527,520
11 Mar 14	3.15000 -0.02	3.18	3.11	3.15	83,686,024
10 Mar 14	3.17000 -0.08	3.27	3.15	3.24	116,119,424
07 Mar 14	3.25000 +0.02	3.32	3.21	3.21	127,968,200
06 Mar 14	3.23000 +0.00	3.26	3.17	3.22	124,063,392
05 Mar 14	3.23000 -0.05	3.29	3.21	3.27	100,348,960
04 Mar 14	3.28000 +0.02	3.34	3.20	3.21	212,563,472
03 Mar 14	3.26000 +0.20	3.36	3.05	3.06	499,614,112
28 Feb 14	3.06000 -0.02	3.08	3.03	3.08	94,319,528
27 Feb 14	3.08000 +0.05	3.10	3.01	3.03	106,907,576
26 Feb 14	3.03000 +0.02	3.03	2.99	3.00	51,717,036
25 Feb 14	3.01000 -0.06	3.08	2.98	3.07	91,114,568
24 Feb 14	3.07000 -0.07	3.12	3.03	3.12	107,931,664
21 Feb 14	3.14000 +0.00	3.16	3.09	3.15	83,464,368
20 Feb 14	3.14000 +0.02	3.17	3.11	3.12	133,275,664
19 Feb 14	3.12000 +0.04	3.13	3.08	3.08	76,886,960
18 Feb 14	3.08000 -0.07	3.14	3.08	3.14	98,902,688
17 Feb 14	3.15000 +0.07	3.17	3.07	3.09	139,474,336
14 Feb 14	3.08000 +0.01	3.09	3.06	3.07	67,041,800
13 Feb 14	3.07000 -0.02	3.10	3.06	3.10	68,626,976
12 Feb 14	3.09000 +0.01	3.12	3.06	3.07	95,089,120
11 Feb 14	3.08000 +0.02	3.09	3.03	3.05	113,147,872
10 Feb 14	3.06000 +0.03	3.08	3.03	3.03	98,152,120
07 Feb 14	3.03000 +0.03	3.03	2.99	2.99	38,117,320
30 Jan 14	3.00000 -0.04	3.04	2.99	3.03	46,388,776
29 Jan 14	3.04000 +0.01	3.05	3.02	3.05	42,597,164
28 Jan 14	3.03000 +0.04	3.05	2.99	3.00	60,245,928
27 Jan 14	2.99000 -0.04	3.01	2.98	3.01	62,433,504
24 Jan 14	3.03000 +0.01	3.05	2.99	3.01	77,247,224
23 Jan 14	3.02000 -0.03	3.05	3.01	3.05	56,090,980
22 Jan 14	3.05000 +0.04	3.06	2.99	3.01	74,197,344
21 Jan 14	3.01000 +0.03	3.02	2.97	2.98	39,492,688
20 Jan 14	2.98000 -0.01	2.99	2.96	2.98	43,149,688
17 Jan 14	2.99000 -0.02	3.01	2.98	3.01	38,217,656
16 Jan 14	3.01000 -0.02	3.04	3.00	3.02	52,211,188
15 Jan 14	3.03000 -0.01	3.04	2.99	3.04	43,649,044
14 Jan 14	3.04000 +0.03	3.04	2.99	3.01	40,881,692
13 Jan 14	3.01000 +0.01	3.02	2.98	3.00	37,384,108
10 Jan 14	3.00000 -0.02	3.02	2.98	3.01	63,766,940
09 Jan 14	3.02000 -0.03	3.07	3.02	3.05	42,615,820
08 Jan 14	3.05000 -0.04	3.11	3.02	3.10	70,589,408
07 Jan 14	3.09000 +0.01	3.10	3.07	3.08	38,032,076
06 Jan 14	3.08000 -0.09	3.16	3.07	3.16	71,743,040
03 Jan 14	3.17000 -0.06	3.23	3.15	3.22	63,621,300
02 Jan 14	3.23000 +0.02	3.24	3.20	3.21	51,712,512
31 Dec 13	3.21000 +0.02	3.22	3.19	3.19	41,515,792
30 Dec 13	3.19000 -0.01	3.23	3.19	3.20	44,102,288
27 Dec 13	3.20000 +0.03	3.21	3.16	3.17	48,991,168
26 Dec 13	3.17000 -0.05	3.22	3.16	3.21	39,087,184
25 Dec 13	3.22000 +0.01	3.23	3.19	3.22	41,163,688
24 Dec 13	3.21000 +0.01	3.30	3.19	3.26	75,501,248
23 Dec 13	3.20000 +0.00	3.23	3.16	3.20	45,830,196
20 Dec 13	3.20000 -0.04	3.25	3.19	3.24	74,427,064
19 Dec 13	3.24000 -0.01	3.28	3.23	3.26	72,625,552
18 Dec 13	3.25000 +0.00	3.27	3.23	3.25	43,524,976
17 Dec 13	3.25000 -0.02	3.29	3.24	3.28	52,702,528
16 Dec 13	3.27000 -0.06	3.34	3.27	3.33	65,756,760
13 Dec 13	3.33000 -0.03	3.36	3.32	3.33	53,830,692
12 Dec 13	3.36000 +0.04	3.37	3.32	3.32	66,425,144
11 Dec 13	3.32000 -0.06	3.37	3.31	3.36	69,984,648
10 Dec 13	3.38000 +0.00	3.39	3.36	3.38	51,039,556
09 Dec 13	3.38000 -0.01	3.42	3.36	3.41	86,351,536
06 Dec 13	3.39000 -0.04	3.42	3.38	3.41	86,530,576
05 Dec 13	3.43000 -0.07	3.55	3.41	3.55	231,202,832
04 Dec 13	3.50000 +0.06	3.52	3.43	3.45	180,527,392
03 Dec 13	3.44000 +0.03	3.48	3.37	3.40	103,779,920
02 Dec 13	3.41000 -0.03	3.49	3.37	3.41	174,830,400
29 Nov 13	3.44000 +0.09	3.47	3.33	3.36	227,154,512
28 Nov 13	3.35000 +0.03	3.38	3.30	3.32	132,337,384
27 Nov 13	3.32000 +0.03	3.32	3.27	3.29	57,926,904
26 Nov 13	3.29000 +0.00	3.31	3.28	3.29	54,299,700
25 Nov 13	3.29000 -0.04	3.33	3.29	3.31	81,304,128
22 Nov 13	3.33000 -0.01	3.36	3.31	3.35	67,454,144
21 Nov 13	3.34000 -0.03	3.36	3.31	3.35	62,801,088
20 Nov 13	3.37000 +0.04	3.37	3.32	3.34	78,107,624
19 Nov 13	3.33000 -0.01	3.37	3.31	3.34	64,448,960
18 Nov 13	3.34000 +0.06	3.35	3.27	3.29	111,433,584
15 Nov 13	3.28000 +0.04	3.31	3.23	3.24	90,706,912
14 Nov 13	3.24000 +0.02	3.25	3.20	3.22	53,811,920
13 Nov 13	3.22000 -0.09	3.30	3.21	3.29	85,605,704
12 Nov 13	3.31000 +0.03	3.31	3.28	3.30	49,825,164
11 Nov 13	3.28000 -0.03	3.32	3.26	3.31	42,140,024
08 Nov 13	3.31000 -0.02	3.35	3.29	3.33	55,403,432
07 Nov 13	3.33000 -0.04	3.38	3.32	3.37	54,395,992
06 Nov 13	3.37000 -0.02	3.41	3.36	3.38	58,414,456
05 Nov 13	3.39000 -0.01	3.40	3.34	3.38	64,736,088
04 Nov 13	3.40000 -0.01	3.44	3.38	3.43	52,669,504
01 Nov 13	3.41000 -0.03	3.44	3.40	3.44	56,731,912
31 Oct 13	3.44000 +0.07	3.46	3.35	3.37	139,267,280
30 Oct 13	3.37000 +0.04	3.38	3.33	3.34	85,836,816
29 Oct 13	3.33000 -0.02	3.40	3.29	3.36	155,130,480
28 Oct 13	3.35000 -0.01	3.38	3.33	3.36	77,764,952
25 Oct 13	3.36000 -0.08	3.44	3.33	3.42	114,480,760
24 Oct 13	3.44000 +0.07	3.44	3.33	3.34	116,784,008
23 Oct 13	3.37000 -0.05	3.45	3.36	3.42	88,452,936
22 Oct 13	3.42000 -0.04	3.46	3.40	3.45	69,590,000
21 Oct 13	3.46000 +0.05	3.47	3.38	3.41	92,151,168
18 Oct 13	3.41000 +0.02	3.44	3.37	3.39	58,080,224
17 Oct 13	3.39000 -0.02	3.45	3.38	3.43	77,344,080
16 Oct 13	3.41000 -0.11	3.51	3.40	3.51	124,281,224
15 Oct 13	3.52000 +0.04	3.58	3.45	3.48	178,055,232
14 Oct 13	3.48000 -0.02	3.50	3.45	3.50	115,260,048
11 Oct 13	3.50000 +0.03	3.51	3.46	3.48	164,732,528
10 Oct 13	3.47000 -0.10	3.53	3.42	3.52	236,316,304
09 Oct 13	3.57000 -0.04	3.63	3.52	3.60	345,571,552
08 Oct 13	3.61000 +0.33	3.61	3.40	3.45	555,660,992
30 Sep 13	3.28000 +0.01	3.29	3.25	3.26	73,182,976
27 Sep 13	3.27000 +0.02	3.33	3.24	3.25	81,068,840
26 Sep 13	3.25000 -0.08	3.33	3.24	3.32	132,382,296
25 Sep 13	3.33000 -0.05	3.39	3.32	3.38	93,901,992
24 Sep 13	3.38000 -0.07	3.44	3.35	3.44	133,230,744
23 Sep 13	3.45000 -0.03	3.47	3.41	3.45	133,284,792
18 Sep 13	3.48000 +0.16	3.52	3.30	3.33	187,175,360
17 Sep 13	3.32000 -0.09	3.43	3.31	3.42	113,176,104
16 Sep 13	3.41000 +0.02	3.45	3.38	3.39	113,323,920
13 Sep 13	3.39000 -0.04	3.45	3.36	3.43	121,103,336
12 Sep 13	3.43000 +0.03	3.49	3.38	3.39	197,319,408
11 Sep 13	3.40000 +0.05	3.45	3.35	3.37	245,841,600
10 Sep 13	3.35000 +0.04	3.38	3.28	3.30	187,371,776
09 Sep 13	3.31000 +0.06	3.33	3.23	3.25	191,148,224
06 Sep 13	3.25000 +0.03	3.27	3.20	3.21	93,237,640
05 Sep 13	3.22000 -0.04	3.26	3.21	3.26	70,187,424
04 Sep 13	3.26000 +0.00	3.27	3.24	3.25	67,839,432
03 Sep 13	3.26000 +0.01	3.27	3.24	3.25	98,165,472
02 Sep 13	3.25000 +0.01	3.27	3.21	3.24	94,893,648
30 Aug 13	3.24000 +0.03	3.27	3.19	3.20	110,820,048
29 Aug 13	3.21000 +0.00	3.22	3.18	3.21	67,125,640
28 Aug 13	3.21000 -0.03	3.24	3.18	3.22	97,065,600
27 Aug 13	3.24000 +0.00	3.25	3.21	3.24	64,315,964
26 Aug 13	3.24000 +0.03	3.25	3.19	3.21	90,560,368
23 Aug 13	3.21000 -0.04	3.27	3.17	3.27	104,300,232
22 Aug 13	3.25000 -0.01	3.29	3.23	3.25	117,066,296
21 Aug 13	3.26000 -0.01	3.28	3.24	3.26	65,997,304
20 Aug 13	3.27000 -0.05	3.33	3.25	3.31	92,395,760
19 Aug 13	3.32000 +0.02	3.33	3.25	3.29	98,907,688
16 Aug 13	3.30000 +0.01	3.62	3.25	3.29	241,834,688
15 Aug 13	3.29000 -0.02	3.34	3.28	3.33	118,708,112
14 Aug 13	3.31000 -0.04	3.36	3.28	3.36	120,391,632
13 Aug 13	3.35000 -0.02	3.41	3.32	3.35	156,593,312
12 Aug 13	3.37000 +0.06	3.37	3.27	3.29	176,529,296
09 Aug 13	3.31000 +0.07	3.39	3.25	3.35	197,041,328
08 Aug 13	3.24000 +0.00	3.25	3.21	3.22	48,103,688
07 Aug 13	3.24000 +0.00	3.28	3.20	3.23	84,627,680
06 Aug 13	3.24000 +0.05	3.27	3.17	3.18	94,981,072
05 Aug 13	3.19000 -0.01	3.21	3.15	3.20	76,024,400
02 Aug 13	3.20000 +0.00	3.23	3.18	3.22	64,886,812
01 Aug 13	3.20000 +0.05	3.21	3.14	3.17	83,830,696
31 Jul 13	3.15000 -0.03	3.23	3.14	3.23	80,529,072
30 Jul 13	3.18000 -0.03	3.23	3.15	3.19	128,021,256
29 Jul 13	3.21000 +0.13	3.22	3.05	3.06	173,405,936
26 Jul 13	3.08000 -0.03	3.11	3.05	3.11	57,471,808
25 Jul 13	3.11000 -0.04	3.18	3.11	3.15	78,173,944
24 Jul 13	3.15000 -0.03	3.17	3.10	3.17	109,100,848
23 Jul 13	3.18000 +0.07	3.19	3.11	3.12	108,717,576
22 Jul 13	3.11000 +0.04	3.12	3.05	3.07	91,817,632
19 Jul 13	3.07000 +0.00	3.14	3.06	3.08	88,686,568
18 Jul 13	3.07000 -0.06	3.12	3.04	3.11	85,748,128
17 Jul 13	3.13000 -0.06	3.20	3.10	3.19	115,755,984
16 Jul 13	3.19000 -0.01	3.21	3.14	3.20	67,393,000
15 Jul 13	3.20000 +0.01	3.28	3.18	3.22	103,574,880
12 Jul 13	3.19000 -0.03	3.27	3.19	3.21	98,296,632
11 Jul 13	3.22000 +0.09	3.27	3.12	3.13	140,460,880
10 Jul 13	3.13000 +0.08	3.15	3.03	3.05	74,795,304
09 Jul 13	3.05000 +0.01	3.07	3.02	3.03	36,774,860
08 Jul 13	3.04000 -0.06	3.08	3.02	3.08	63,658,240
05 Jul 13	3.10000 +0.00	3.12	3.09	3.11	45,976,148
04 Jul 13	3.10000 -0.02	3.13	3.08	3.08	72,359,288
03 Jul 13	3.12000 +0.05	3.13	3.01	3.06	110,460,120
02 Jul 13	3.07000 -0.01	3.08	3.02	3.08	97,758,736
01 Jul 13	3.08000 -0.04	3.09	3.02	3.08	65,433,488
28 Jun 13	3.12000 +0.02	3.14	3.06	3.08	159,197,120
27 Jun 13	3.10000 +0.02	3.16	3.05	3.08	126,948,552
26 Jun 13	3.08000 -0.07	3.15	2.98	3.15	180,635,792
25 Jun 13	3.15000 -0.07	3.22	2.97	3.19	177,142,048
24 Jun 13	3.22000 -0.13	3.37	3.14	3.34	106,141,520
21 Jun 13	3.35000 -0.05	3.41	3.29	3.37	92,024,904
20 Jun 13	3.40000 -0.12	3.50	3.38	3.50	66,658,200
19 Jun 13	3.52000 -0.03	3.55	3.48	3.54	43,564,748
18 Jun 13	3.55000 +0.00	3.58	3.53	3.57	39,238,608
17 Jun 13	3.55000 -0.02	3.58	3.55	3.57	31,294,246
14 Jun 13	3.57000 +0.03	3.58	3.53	3.55	44,660,752
13 Jun 13	3.54000 -0.06	3.57	3.49	3.56	66,317,216
07 Jun 13	3.60000 -0.06	3.68	3.57	3.66	75,067,680
06 Jun 13	3.66000 -0.03	3.68	3.65	3.67	51,170,032
05 Jun 13	3.69000 +0.00	3.71	3.65	3.70	61,469,332
04 Jun 13	3.69000 -0.08	3.80	3.68	3.80	107,207,520
03 Jun 13	3.77000 +0.01	3.82	3.75	3.75	59,440,008
31 May 13	3.76000 -0.07	3.87	3.74	3.84	84,097,384
30 May 13	3.83000 +0.02	3.85	3.79	3.80	82,444,936
29 May 13	3.81000 -0.04	3.87	3.80	3.84	95,326,504
28 May 13	3.85000 +0.06	3.86	3.77	3.79	195,653,936
27 May 13	3.79000 +0.11	3.79	3.66	3.68	156,517,088
24 May 13	3.68000 +0.02	3.70	3.66	3.67	66,184,072
23 May 13	3.66000 -0.08	3.75	3.65	3.72	106,366,080
22 May 13	3.74000 +0.03	3.78	3.66	3.71	122,829,840
21 May 13	3.71000 -0.03	3.74	3.67	3.72	90,666,256
20 May 13	3.74000 +0.03	3.77	3.69	3.71	99,051,952
17 May 13	3.71000 +0.02	3.73	3.65	3.69	102,830,856
16 May 13	3.69000 +0.08	3.72	3.60	3.62	95,511,664
15 May 13	3.61000 +0.01	3.63	3.59	3.61	35,334,008
14 May 13	3.60000 -0.07	3.66	3.58	3.65	64,665,652
13 May 13	3.67000 +0.01	3.68	3.62	3.65	55,233,596
10 May 13	3.66000 +0.02	3.66	3.60	3.63	53,546,220
09 May 13	3.64000 -0.07	3.72	3.61	3.71	106,378,760
08 May 13	3.71000 +0.02	3.74	3.68	3.71	66,107,200
07 May 13	3.69000 -0.03	3.75	3.68	3.71	83,781,360
06 May 13	3.72000 +0.08	3.81	3.69	3.70	200,843,392
03 May 13	3.64000 +0.06	3.66	3.58	3.58	108,630,808
02 May 13	3.58000 +0.01	3.61	3.55	3.56	42,544,704
26 Apr 13	3.57000 -0.07	3.67	3.55	3.65	117,328,712
25 Apr 13	3.64000 +0.00	3.67	3.61	3.63	102,091,704
24 Apr 13	3.64000 +0.12	3.65	3.52	3.53	157,492,416
23 Apr 13	3.52000 -0.07	3.59	3.51	3.58	69,530,992
22 Apr 13	3.59000 +0.06	3.60	3.50	3.55	124,196,264
19 Apr 13	3.53000 +0.06	3.55	3.46	3.47	82,276,632
18 Apr 13	3.47000 +0.01	3.49	3.43	3.44	52,956,284
17 Apr 13	3.46000 +0.00	3.50	3.41	3.47	42,174,432
16 Apr 13	3.46000 +0.01	3.47	3.41	3.44	58,231,616
15 Apr 13	3.45000 -0.04	3.51	3.42	3.48	61,949,412
12 Apr 13	3.49000 -0.03	3.53	3.47	3.51	52,812,860
11 Apr 13	3.52000 -0.06	3.61	3.51	3.59	57,792,580
10 Apr 13	3.58000 -0.01	3.61	3.53	3.59	56,952,428
09 Apr 13	3.59000 -0.02	3.64	3.57	3.63	72,918,640
08 Apr 13	3.61000 -0.05	3.64	3.58	3.60	96,848,488
03 Apr 13	3.66000 +0.08	3.68	3.57	3.58	184,791,696
02 Apr 13	3.58000 +0.01	3.63	3.55	3.57	83,305,872
01 Apr 13	3.57000 +0.04	3.59	3.51	3.52	65,111,696
29 Mar 13	3.53000 +0.01	3.58	3.51	3.52	67,127,552
28 Mar 13	3.52000 -0.06	3.58	3.50	3.55	103,300,824
27 Mar 13	3.58000 -0.03	3.65	3.56	3.64	97,702,904
26 Mar 13	3.61000 +0.09	3.64	3.51	3.52	205,137,664
25 Mar 13	3.52000 +0.04	3.54	3.48	3.50	83,951,128
22 Mar 13	3.48000 +0.04	3.57	3.47	3.49	154,395,712
21 Mar 13	3.44000 +0.02	3.45	3.42	3.44	55,542,808
20 Mar 13	3.42000 +0.05	3.43	3.36	3.36	79,082,112
19 Mar 13	3.37000 +0.02	3.37	3.33	3.36	59,407,072
18 Mar 13	3.35000 -0.06	3.40	3.34	3.39	50,893,324
15 Mar 13	3.41000 +0.04	3.42	3.33	3.37	91,804,128
14 Mar 13	3.37000 +0.00	3.39	3.35	3.36	39,928,032
13 Mar 13	3.37000 -0.06	3.44	3.35	3.43	69,340,592
12 Mar 13	3.43000 -0.02	3.49	3.41	3.46	72,563,352
11 Mar 13	3.45000 -0.03	3.49	3.45	3.49	44,663,396
08 Mar 13	3.48000 -0.02	3.53	3.47	3.50	51,934,596
07 Mar 13	3.50000 -0.05	3.55	3.48	3.55	88,490,176
06 Mar 13	3.55000 +0.08	3.58	3.46	3.48	99,070,648
05 Mar 13	3.47000 +0.02	3.48	3.43	3.46	68,776,544
04 Mar 13	3.45000 -0.08	3.54	3.44	3.51	101,420,200
01 Mar 13	3.53000 -0.03	3.57	3.50	3.56	80,499,752
28 Feb 13	3.56000 +0.04	3.57	3.50	3.51	70,670,368
27 Feb 13	3.52000 +0.03	3.52	3.48	3.49	61,197,288
26 Feb 13	3.49000 -0.07	3.55	3.48	3.54	82,826,032
25 Feb 13	3.56000 +0.02	3.59	3.54	3.54	44,374,376
22 Feb 13	3.54000 -0.03	3.58	3.53	3.57	56,838,896
21 Feb 13	3.57000 -0.08	3.63	3.53	3.63	107,837,416
20 Feb 13	3.65000 +0.02	3.65	3.61	3.63	57,569,748
19 Feb 13	3.63000 -0.06	3.70	3.61	3.69	86,831,432
18 Feb 13	3.69000 -0.05	3.75	3.68	3.74	98,944,760
08 Feb 13	3.74000 +0.02	3.77	3.72	3.74	90,494,976
07 Feb 13	3.72000 +0.00	3.78	3.71	3.74	126,679,736
06 Feb 13	3.72000 -0.06	3.79	3.72	3.78	137,640,528
05 Feb 13	3.78000 -0.01	3.81	3.72	3.75	163,746,672
04 Feb 13	3.79000 +0.15	3.82	3.60	3.65	275,443,648
01 Feb 13	3.64000 +0.04	3.65	3.57	3.60	133,602,776
31 Jan 13	3.60000 +0.05	3.65	3.60	3.60	237,141,232
30 Jan 13	3.55000 +0.05	3.56	3.48	3.50	153,576,928
29 Jan 13	3.50000 +0.00	3.51	3.48	3.50	87,656,952
28 Jan 13	3.50000 +0.04	3.51	3.45	3.46	75,709,760
25 Jan 13	3.46000 -0.02	3.48	3.44	3.47	58,614,640
24 Jan 13	3.48000 -0.02	3.54	3.46	3.50	97,455,416
23 Jan 13	3.50000 +0.00	3.51	3.48	3.49	58,131,424
22 Jan 13	3.50000 -0.06	3.56	3.48	3.56	129,381,928
21 Jan 13	3.56000 -0.03	3.59	3.54	3.57	108,725,912
18 Jan 13	3.59000 +0.05	3.59	3.52	3.54	107,275,752
17 Jan 13	3.54000 +0.01	3.57	3.51	3.53	63,500,932
16 Jan 13	3.53000 -0.03	3.58	3.50	3.56	102,092,256
15 Jan 13	3.56000 +0.03	3.58	3.52	3.54	113,073,728
14 Jan 13	3.53000 +0.06	3.55	3.45	3.46	106,103,192
11 Jan 13	3.47000 -0.08	3.56	3.44	3.54	111,233,376
10 Jan 13	3.55000 -0.02	3.60	3.52	3.55	102,539,072
09 Jan 13	3.57000 +0.07	3.62	3.47	3.49	162,779,504
08 Jan 13	3.50000 -0.01	3.51	3.47	3.50	74,951,056
07 Jan 13	3.51000 +0.02	3.53	3.48	3.49	59,405,320
04 Jan 13	3.49000 -0.01	3.54	3.47	3.53	128,981,592
31 Dec 12	3.50000 +0.03	3.52	3.44	3.47	126,831,128
28 Dec 12	3.47000 +0.02	3.47	3.42	3.46	86,942,016
27 Dec 12	3.45000 -0.03	3.50	3.44	3.49	99,659,296
26 Dec 12	3.48000 -0.01	3.50	3.45	3.48	64,865,152
25 Dec 12	3.49000 +0.10	3.51	3.38	3.40	135,005,984
24 Dec 12	3.39000 +0.00	3.42	3.38	3.39	38,591,644
21 Dec 12	3.39000 -0.01	3.44	3.38	3.40	86,432,360
20 Dec 12	3.40000 +0.02	3.43	3.37	3.38	97,356,264
19 Dec 12	3.38000 -0.01	3.41	3.36	3.40	77,414,760
18 Dec 12	3.39000 -0.03	3.44	3.37	3.40	97,049,952
17 Dec 12	3.42000 -0.01	3.49	3.37	3.46	154,875,152
14 Dec 12	3.43000 +0.12	3.45	3.31	3.32	125,836,208
13 Dec 12	3.31000 -0.02	3.33	3.30	3.31	31,184,268
12 Dec 12	3.33000 +0.01	3.33	3.30	3.32	44,735,040
11 Dec 12	3.32000 -0.04	3.36	3.31	3.35	60,533,256
10 Dec 12	3.36000 +0.00	3.39	3.33	3.36	90,159,528
07 Dec 12	3.36000 +0.03	3.37	3.31	3.33	67,399,528
06 Dec 12	3.33000 -0.02	3.37	3.32	3.34	46,621,448
05 Dec 12	3.35000 +0.07	3.38	3.25	3.28	88,428,144
04 Dec 12	3.28000 +0.04	3.28	3.22	3.24	46,090,560
03 Dec 12	3.24000 +0.07	3.25	3.18	3.18	75,027,888
30 Nov 12	3.17000 +0.01	3.19	3.15	3.16	52,191,260
29 Nov 12	3.16000 -0.01	3.20	3.15	3.18	38,666,344
28 Nov 12	3.17000 -0.06	3.23	3.16	3.21	42,204,148
27 Nov 12	3.23000 +0.02	3.27	3.20	3.21	50,593,800
26 Nov 12	3.21000 -0.04	3.25	3.20	3.24	27,173,026
23 Nov 12	3.25000 +0.00	3.28	3.22	3.26	44,377,744
22 Nov 12	3.25000 +0.01	3.27	3.22	3.23	35,956,240
21 Nov 12	3.24000 +0.04	3.24	3.18	3.20	51,590,524
20 Nov 12	3.20000 -0.02	3.23	3.19	3.23	40,022,916
19 Nov 12	3.22000 -0.07	3.28	3.17	3.28	95,652,104
16 Nov 12	3.29000 -0.05	3.34	3.26	3.33	64,682,608
15 Nov 12	3.34000 -0.07	3.40	3.33	3.39	44,501,080
14 Nov 12	3.41000 +0.01	3.43	3.38	3.41	40,133,384
13 Nov 12	3.40000 -0.06	3.46	3.39	3.46	51,852,752
12 Nov 12	3.46000 +0.00	3.48	3.44	3.46	83,083,432
09 Nov 12	3.46000 -0.07	3.54	3.43	3.53	71,940,720
08 Nov 12	3.53000 -0.08	3.60	3.52	3.59	42,202,336
07 Nov 12	3.61000 -0.03	3.64	3.58	3.63	25,870,124
06 Nov 12	3.64000 -0.01	3.65	3.59	3.64	47,747,764
05 Nov 12	3.65000 +0.04	3.66	3.58	3.60	52,379,868
02 Nov 12	3.61000 +0.00	3.62	3.57	3.60	43,307,724
01 Nov 12	3.61000 +0.06	3.62	3.55	3.55	59,632,876
31 Oct 12	3.55000 -0.01	3.57	3.52	3.56	28,849,516
30 Oct 12	3.56000 -0.05	3.61	3.54	3.60	49,058,384
29 Oct 12	3.61000 +0.00	3.62	3.57	3.61	32,823,564
26 Oct 12	3.61000 -0.13	3.74	3.58	3.71	98,913,600
25 Oct 12	3.74000 +0.06	3.79	3.66	3.68	115,891,984
24 Oct 12	3.68000 +0.01	3.69	3.65	3.66	30,178,328
23 Oct 12	3.67000 -0.02	3.71	3.65	3.69	42,976,572
22 Oct 12	3.69000 -0.01	3.71	3.64	3.67	51,369,964
19 Oct 12	3.70000 +0.01	3.70	3.66	3.68	34,698,672
18 Oct 12	3.69000 +0.07	3.71	3.62	3.63	55,590,884
17 Oct 12	3.62000 -0.02	3.66	3.60	3.65	34,061,628
16 Oct 12	3.64000 -0.01	3.68	3.63	3.65	44,296,468
15 Oct 12	3.65000 -0.05	3.70	3.63	3.70	24,049,156
12 Oct 12	3.70000 +0.04	3.72	3.66	3.67	38,260,496
11 Oct 12	3.66000 -0.03	3.68	3.64	3.68	28,868,146
10 Oct 12	3.69000 +0.01	3.72	3.66	3.68	46,366,660
09 Oct 12	3.68000 +0.06	3.70	3.63	3.63	50,801,916
08 Oct 12	3.62000 -0.07	3.71	3.60	3.70	47,283,472
28 Sep 12	3.69000 +0.04	3.72	3.60	3.62	94,091,040
27 Sep 12	3.65000 +0.12	3.67	3.51	3.53	112,540,624
26 Sep 12	3.53000 -0.01	3.58	3.52	3.54	29,657,200
25 Sep 12	3.54000 +0.01	3.55	3.51	3.54	29,668,984
24 Sep 12	3.53000 +0.02	3.54	3.46	3.52	45,890,580
21 Sep 12	3.51000 +0.00	3.55	3.50	3.52	36,287,584
20 Sep 12	3.51000 -0.10	3.63	3.50	3.63	61,702,496
19 Sep 12	3.61000 +0.00	3.65	3.59	3.60	39,577,908
18 Sep 12	3.61000 -0.10	3.70	3.59	3.70	61,045,552
17 Sep 12	3.71000 -0.08	3.79	3.70	3.79	55,180,056
14 Sep 12	3.79000 +0.04	3.81	3.77	3.79	66,695,552
13 Sep 12	3.75000 +0.00	3.81	3.75	3.76	82,955,648
12 Sep 12	3.75000 -0.02	3.80	3.72	3.79	70,860,736
11 Sep 12	3.77000 -0.07	3.84	3.75	3.83	91,371,456
10 Sep 12	3.84000 -0.02	3.87	3.82	3.87	84,147,088
07 Sep 12	3.86000 +0.07	3.93	3.78	3.82	156,007,280
06 Sep 12	3.79000 +0.00	3.83	3.76	3.78	30,649,518
05 Sep 12	3.79000 +0.04	3.83	3.74	3.75	41,954,140
04 Sep 12	3.75000 -0.05	3.82	3.73	3.80	44,754,764
03 Sep 12	3.80000 +0.02	3.84	3.77	3.77	56,000,056
31 Aug 12	3.78000 -0.07	3.85	3.77	3.84	52,133,936
30 Aug 12	3.85000 -0.01	3.87	3.78	3.85	50,499,172
29 Aug 12	3.86000 +0.00	3.92	3.82	3.84	63,371,020
28 Aug 12	3.86000 +0.09	3.91	3.72	3.77	92,446,912
27 Aug 12	3.77000 -0.13	3.88	3.76	3.87	70,017,976
24 Aug 12	3.90000 +0.01	3.94	3.86	3.93	98,731,816
23 Aug 12	3.89000 +0.07	3.90	3.80	3.82	67,364,776
22 Aug 12	3.82000 -0.02	3.86	3.80	3.85	45,275,092
21 Aug 12	3.84000 +0.07	3.86	3.78	3.79	88,804,344
20 Aug 12	3.77000 +0.08	3.79	3.68	3.70	101,411,472
17 Aug 12	3.69000 +0.05	3.71	3.65	3.65	38,176,848
16 Aug 12	3.64000 -0.02	3.67	3.63	3.66	21,267,502
15 Aug 12	3.66000 -0.05	3.72	3.65	3.71	28,299,148
14 Aug 12	3.71000 +0.01	3.73	3.67	3.70	33,840,384
13 Aug 12	3.70000 -0.01	3.76	3.68	3.70	44,392,500
10 Aug 12	3.71000 -0.04	3.76	3.70	3.75	33,950,856
09 Aug 12	3.75000 +0.03	3.76	3.70	3.72	38,076,192
08 Aug 12	3.72000 -0.01	3.76	3.71	3.73	35,884,800
07 Aug 12	3.73000 +0.01	3.77	3.70	3.74	43,321,552
06 Aug 12	3.72000 +0.10	3.74	3.61	3.62	63,059,112
03 Aug 12	3.62000 +0.05	3.63	3.56	3.57	34,454,812
02 Aug 12	3.57000 +0.01	3.59	3.53	3.56	32,715,256
01 Aug 12	3.56000 +0.00	3.63	3.55	3.58	51,754,956
31 Jul 12	3.56000 -0.09	3.69	3.56	3.65	60,516,760
30 Jul 12	3.65000 -0.07	3.75	3.64	3.73	47,546,288
27 Jul 12	3.72000 +0.02	3.76	3.70	3.72	53,037,360
26 Jul 12	3.70000 -0.01	3.80	3.69	3.72	84,041,832
25 Jul 12	3.71000 +0.00	3.75	3.65	3.69	69,049,456
24 Jul 12	3.71000 +0.02	3.73	3.63	3.67	64,717,216
23 Jul 12	3.69000 -0.05	3.77	3.66	3.69	81,505,032
20 Jul 12	3.74000 +0.16	3.79	3.54	3.55	209,650,816
19 Jul 12	3.58000 +0.13	3.61	3.43	3.45	118,427,040
18 Jul 12	3.45000 +0.00	3.48	3.41	3.45	41,527,176
17 Jul 12	3.45000 +0.01	3.47	3.42	3.43	43,201,584
16 Jul 12	3.44000 -0.12	3.57	3.44	3.57	62,352,308
13 Jul 12	3.56000 +0.00	3.61	3.52	3.54	43,039,380
12 Jul 12	3.56000 -0.06	3.61	3.49	3.61	110,052,400
11 Jul 12	3.62000 +0.00	3.63	3.58	3.62	36,161,800
10 Jul 12	3.62000 +0.01	3.63	3.57	3.61	35,898,076
09 Jul 12	3.61000 -0.14	3.74	3.59	3.72	69,987,624
06 Jul 12	3.75000 -0.04	3.79	3.68	3.79	61,482,840
05 Jul 12	3.79000 -0.05	3.84	3.77	3.82	46,147,796
04 Jul 12	3.84000 +0.10	3.87	3.74	3.74	85,353,784
03 Jul 12	3.74000 +0.00	3.77	3.72	3.73	32,556,938
02 Jul 12	3.74000 +0.02	3.75	3.70	3.73	36,820,276
29 Jun 12	3.72000 +0.03	3.73	3.66	3.69	45,766,408
28 Jun 12	3.69000 -0.04	3.75	3.68	3.73	47,801,556
27 Jun 12	3.73000 -0.07	3.80	3.72	3.80	43,161,584
26 Jun 12	3.80000 +0.00	3.85	3.75	3.78	45,099,936
25 Jun 12	3.80000 -0.04	3.86	3.79	3.84	44,869,684
21 Jun 12	3.84000 -0.09	3.94	3.83	3.93	61,386,792
20 Jun 12	3.93000 -0.02	3.98	3.93	3.95	33,953,568
19 Jun 12	3.95000 -0.03	3.99	3.94	3.97	25,807,904
18 Jun 12	3.98000 +0.00	4.00	3.95	3.99	32,819,168
15 Jun 12	3.98000 +0.04	3.99	3.94	3.95	37,279,600
14 Jun 12	3.94000 -0.03	3.97	3.92	3.96	39,509,220
13 Jun 12	3.97000 +0.01	3.98	3.92	3.96	48,801,252
12 Jun 12	3.96000 -0.07	4.01	3.93	4.01	45,366,304
11 Jun 12	4.03000 +0.12	4.04	3.89	3.90	81,581,000
08 Jun 12	3.91000 -0.03	3.98	3.90	3.97	39,959,480
07 Jun 12	3.94000 -0.01	4.02	3.92	3.98	43,171,244
06 Jun 12	3.95000 -0.04	4.01	3.94	4.00	52,757,192
05 Jun 12	3.99000 +0.00	4.02	3.97	3.99	34,580,184
04 Jun 12	3.99000 -0.12	4.08	3.98	4.07	84,829,848
01 Jun 12	4.11000 +0.01	4.13	4.09	4.10	33,261,292
31 May 12	4.10000 -0.01	4.11	4.08	4.10	39,815,616
30 May 12	4.11000 +0.00	4.16	4.10	4.13	79,985,928
28 May 12	4.11000 +0.02	4.12	4.06	4.09	50,858,304
25 May 12	4.09000 -0.04	4.13	4.08	4.13	42,404,876
24 May 12	4.13000 +0.02	4.14	4.09	4.11	41,512,384
23 May 12	4.11000 -0.02	4.14	4.09	4.13	32,115,248
22 May 12	4.13000 +0.03	4.14	4.11	4.11	40,151,744
21 May 12	4.10000 -0.02	4.14	4.08	4.12	43,473,916
18 May 12	4.12000 -0.06	4.16	4.11	4.15	65,305,612
17 May 12	4.18000 +0.03	4.18	4.14	4.15	54,175,828
16 May 12	4.15000 -0.03	4.18	4.14	4.18	65,701,304
15 May 12	4.18000 -0.02	4.20	4.15	4.18	57,087,496
14 May 12	4.20000 -0.04	4.27	4.19	4.26	66,783,608
11 May 12	4.24000 -0.02	4.28	4.23	4.25	30,765,720
10 May 12	4.26000 +0.03	4.27	4.21	4.26	51,532,484
09 May 12	4.23000 -0.11	4.32	4.22	4.32	88,279,304
08 May 12	4.34000 -0.03	4.38	4.33	4.37	87,786,504
07 May 12	4.37000 -0.04	4.42	4.35	4.39	72,937,984
04 May 12	4.41000 -0.02	4.44	4.39	4.42	69,348,200
03 May 12	4.43000 +0.00	4.46	4.40	4.41	63,170,452
02 May 12	4.43000 +0.10	4.43	4.34	4.39	109,376,624
27 Apr 12	4.33000 -0.05	4.39	4.32	4.39	59,508,304
26 Apr 12	4.38000 +0.01	4.47	4.37	4.45	112,778,344
25 Apr 12	4.37000 +0.02	4.42	4.34	4.35	65,825,052
24 Apr 12	4.35000 -0.06	4.45	4.31	4.38	118,990,944
23 Apr 12	4.41000 +0.06	4.47	4.33	4.36	147,830,704
20 Apr 12	4.35000 +0.09	4.38	4.25	4.26	124,401,920
19 Apr 12	4.26000 -0.02	4.30	4.25	4.30	43,842,096
18 Apr 12	4.28000 +0.04	4.30	4.23	4.25	62,141,016
17 Apr 12	4.24000 -0.03	4.28	4.23	4.27	37,419,964
16 Apr 12	4.27000 -0.02	4.28	4.25	4.27	39,297,672
13 Apr 12	4.29000 +0.04	4.30	4.25	4.25	74,495,472
12 Apr 12	4.25000 +0.04	4.26	4.19	4.20	84,037,144
11 Apr 12	4.21000 -0.02	4.24	4.18	4.20	58,395,504
10 Apr 12	4.23000 +0.07	4.23	4.14	4.15	75,771,264
09 Apr 12	4.16000 -0.05	4.20	4.15	4.20	53,167,440
06 Apr 12	4.21000 -0.05	4.26	4.19	4.26	70,225,752
05 Apr 12	4.26000 +0.03	4.27	4.19	4.21	83,995,224
30 Mar 12	4.23000 +0.03	4.23	4.14	4.20	101,526,504
29 Mar 12	4.20000 -0.13	4.31	4.18	4.31	113,207,320
28 Mar 12	4.33000 -0.15	4.47	4.32	4.46	127,177,064
27 Mar 12	4.48000 +0.01	4.50	4.47	4.49	58,605,840
26 Mar 12	4.47000 -0.01	4.48	4.45	4.48	62,215,480
23 Mar 12	4.48000 -0.06	4.54	4.46	4.54	84,698,560
22 Mar 12	4.54000 +0.06	4.57	4.45	4.48	145,670,688
21 Mar 12	4.48000 +0.00	4.51	4.45	4.49	85,490,304
20 Mar 12	4.48000 -0.07	4.55	4.47	4.54	138,792,560
19 Mar 12	4.55000 -0.03	4.57	4.52	4.56	131,465,256
16 Mar 12	4.58000 +0.05	4.58	4.52	4.53	94,318,016
15 Mar 12	4.53000 -0.07	4.61	4.52	4.59	147,147,920
14 Mar 12	4.60000 -0.05	4.71	4.57	4.66	246,439,008
13 Mar 12	4.65000 +0.03	4.66	4.58	4.62	113,342,656
12 Mar 12	4.62000 -0.03	4.66	4.59	4.65	127,746,080
09 Mar 12	4.65000 +0.02	4.66	4.62	4.65	99,670,344
08 Mar 12	4.63000 +0.00	4.65	4.60	4.62	134,852,800
07 Mar 12	4.63000 +0.02	4.66	4.55	4.56	155,078,848
06 Mar 12	4.61000 -0.14	4.75	4.58	4.75	325,811,584
05 Mar 12	4.75000 -0.14	4.91	4.72	4.89	455,346,880
02 Mar 12	4.89000 +0.05	4.89	4.82	4.85	184,382,368
01 Mar 12	4.84000 -0.05	4.89	4.82	4.87	150,939,744
29 Feb 12	4.89000 -0.09	4.97	4.88	4.97	130,292,784
28 Feb 12	4.98000 -0.01	5.01	4.96	4.98	95,543,040
27 Feb 12	4.99000 +0.02	5.04	4.98	5.04	178,357,168
24 Feb 12	4.97000 +0.02	4.98	4.92	4.95	151,997,440
23 Feb 12	4.95000 +0.01	4.99	4.89	4.93	153,461,024
22 Feb 12	4.94000 +0.02	4.94	4.86	4.92	152,596,336
21 Feb 12	4.92000 +0.00	4.94	4.86	4.93	57,826,820
20 Feb 12	4.92000 +0.02	4.96	4.90	4.96	88,469,232
17 Feb 12	4.90000 -0.01	4.94	4.86	4.92	49,809,736
16 Feb 12	4.91000 +0.02	4.96	4.87	4.90	89,851,560
15 Feb 12	4.89000 +0.05	4.91	4.82	4.83	90,613,472
14 Feb 12	4.84000 -0.04	4.88	4.82	4.88	40,970,620
13 Feb 12	4.88000 +0.00	4.91	4.85	4.86	61,559,528
10 Feb 12	4.88000 +0.00	4.92	4.86	4.87	68,263,760
09 Feb 12	4.88000 -0.05	4.91	4.85	4.90	88,572,976
08 Feb 12	4.93000 +0.13	4.94	4.77	4.81	124,111,912
07 Feb 12	4.80000 -0.03	4.86	4.77	4.81	97,980,744
06 Feb 12	4.83000 -0.02	4.89	4.80	4.86	96,449,760
03 Feb 12	4.85000 -0.03	4.88	4.79	4.87	108,131,984
02 Feb 12	4.88000 +0.06	4.88	4.79	4.82	81,442,360
01 Feb 12	4.82000 -0.06	4.87	4.77	4.79	108,376,992
31 Jan 12	4.88000 -0.12	5.01	4.81	5.00	127,790,176
30 Jan 12	5.00000 -0.16	5.17	4.97	5.17	152,754,368
20 Jan 12	5.16000 +0.07	5.18	5.00	5.07	126,053,712
19 Jan 12	5.09000 +0.01	5.16	5.06	5.10	85,591,136
18 Jan 12	5.08000 -0.08	5.19	5.05	5.16	64,433,760
17 Jan 12	5.16000 +0.14	5.23	4.97	5.02	85,743,344
16 Jan 12	5.02000 -0.01	5.09	5.00	5.04	64,852,860
13 Jan 12	5.03000 -0.15	5.18	5.00	5.17	158,551,696
12 Jan 12	5.18000 -0.16	5.34	5.12	5.34	140,676,848
11 Jan 12	5.34000 -0.02	5.38	5.30	5.35	56,555,704
10 Jan 12	5.36000 +0.18	5.39	5.22	5.22	154,148,736
09 Jan 12	5.18000 +0.11	5.20	4.98	5.07	74,252,616
06 Jan 12	5.07000 +0.05	5.10	4.99	5.02	37,180,880
05 Jan 12	5.02000 -0.08	5.21	4.98	5.09	71,868,640
04 Jan 12	5.10000 -0.14	5.27	5.07	5.24	41,203,192
30 Dec 11	5.24000 +0.03	5.28	5.19	5.21	37,183,164
29 Dec 11	5.21000 +0.14	5.25	5.05	5.07	49,333,960
28 Dec 11	5.07000 +0.02	5.09	5.02	5.05	29,105,268
27 Dec 11	5.05000 -0.03	5.11	5.04	5.08	27,683,924
26 Dec 11	5.08000 -0.05	5.16	5.05	5.09	22,382,938
23 Dec 11	5.13000 +0.05	5.16	5.03	5.06	32,394,468
22 Dec 11	5.08000 +0.02	5.11	5.01	5.06	67,427,392
21 Dec 11	5.06000 +0.00	5.14	5.03	5.09	45,475,716
20 Dec 11	5.06000 +0.21	5.07	4.87	4.87	86,530,336
19 Dec 11	4.85000 -0.03	4.90	4.73	4.85	46,822,252
16 Dec 11	4.88000 +0.03	4.90	4.77	4.85	48,005,808
15 Dec 11	4.85000 -0.23	5.14	4.82	5.05	57,057,032
14 Dec 11	5.08000 +0.02	5.15	5.03	5.05	19,665,244
13 Dec 11	5.06000 -0.03	5.12	5.02	5.09	40,835,720
12 Dec 11	5.09000 -0.08	5.18	5.07	5.13	27,273,160
09 Dec 11	5.17000 +0.07	5.20	5.06	5.09	32,921,928
08 Dec 11	5.10000 -0.04	5.17	5.07	5.13	32,392,492
07 Dec 11	5.14000 +0.09	5.18	5.05	5.05	37,604,024
06 Dec 11	5.05000 -0.08	5.12	4.99	5.11	34,479,868
05 Dec 11	5.13000 -0.15	5.31	5.04	5.30	62,071,064
02 Dec 11	5.28000 -0.02	5.35	5.20	5.29	38,678,032
01 Dec 11	5.30000 +0.05	5.41	5.29	5.39	63,450,224
30 Nov 11	5.25000 -0.15	5.41	5.21	5.37	48,126,244
29 Nov 11	5.40000 +0.07	5.43	5.35	5.37	33,819,880
28 Nov 11	5.33000 -0.03	5.42	5.29	5.36	29,944,364
25 Nov 11	5.36000 +0.01	5.42	5.32	5.36	26,549,224
24 Nov 11	5.35000 -0.06	5.42	5.31	5.38	28,133,530
23 Nov 11	5.41000 -0.04	5.48	5.37	5.45	42,014,676
22 Nov 11	5.45000 +0.03	5.46	5.38	5.41	44,229,560
21 Nov 11	5.42000 +0.06	5.49	5.38	5.46	75,977,016
18 Nov 11	5.36000 +0.06	5.40	5.23	5.28	54,725,192
17 Nov 11	5.30000 -0.01	5.40	5.25	5.31	53,987,104
16 Nov 11	5.31000 -0.15	5.46	5.22	5.45	78,299,608
15 Nov 11	5.46000 -0.04	5.52	5.44	5.49	40,327,280
14 Nov 11	5.50000 +0.18	5.52	5.37	5.39	75,723,256
11 Nov 11	5.32000 -0.02	5.42	5.26	5.34	69,732,704
10 Nov 11	5.34000 -0.13	5.44	5.31	5.33	167,957,168
09 Nov 11	5.47000 -0.16	5.69	5.20	5.65	317,291,392
08 Nov 11	5.63000 +0.00	5.75	5.62	5.66	44,331,772
07 Nov 11	5.63000 -0.06	5.69	5.61	5.65	35,628,464
04 Nov 11	5.69000 +0.05	5.77	5.64	5.70	111,055,560
03 Nov 11	5.64000 -0.04	5.76	5.59	5.72	105,119,656
02 Nov 11	5.68000 +0.18	5.69	5.42	5.45	109,596,528
01 Nov 11	5.50000 +0.06	5.60	5.35	5.39	102,327,464
31 Oct 11	5.44000 +0.00	5.45	5.35	5.40	73,285,680
28 Oct 11	5.44000 +0.09	5.46	5.28	5.39	154,804,112
27 Oct 11	5.35000 -0.13	5.50	5.30	5.46	95,326,800
26 Oct 11	5.48000 +0.06	5.54	5.36	5.39	98,453,520
25 Oct 11	5.42000 +0.00	5.47	5.32	5.40	86,648,632
24 Oct 11	5.42000 +0.31	5.45	5.10	5.11	113,737,872
21 Oct 11	5.11000 -0.05	5.18	5.09	5.17	36,765,508
20 Oct 11	5.16000 -0.04	5.26	5.15	5.21	58,139,948
19 Oct 11	5.20000 +0.00	5.23	5.16	5.21	46,945,016
18 Oct 11	5.20000 -0.13	5.32	5.15	5.30	47,072,452
17 Oct 11	5.33000 +0.03	5.37	5.26	5.30	54,527,736
14 Oct 11	5.30000 -0.03	5.32	5.24	5.32	38,331,616
13 Oct 11	5.33000 -0.03	5.48	5.25	5.30	118,199,312
12 Oct 11	5.36000 +0.27	5.39	5.06	5.08	98,673,664
11 Oct 11	5.09000 -0.03	5.32	5.03	5.23	83,948,704
10 Oct 11	5.12000 +0.00	5.18	5.07	5.14	50,081,036
30 Sep 11	5.12000 -0.05	5.23	5.10	5.17	56,049,288
29 Sep 11	5.17000 -0.03	5.22	5.10	5.18	69,175,616
28 Sep 11	5.20000 -0.02	5.40	5.18	5.26	76,642,224
27 Sep 11	5.22000 +0.05	5.32	5.19	5.24	93,329,304
26 Sep 11	5.17000 -0.19	5.40	5.13	5.35	120,810,560
23 Sep 11	5.36000 +0.01	5.38	5.18	5.34	125,413,072
22 Sep 11	5.35000 -0.09	5.48	5.33	5.40	118,626,440
21 Sep 11	5.44000 +0.15	5.47	5.28	5.30	109,907,336
20 Sep 11	5.29000 -0.01	5.37	5.22	5.27	75,545,240
19 Sep 11	5.30000 +0.07	5.38	5.20	5.21	97,294,664
16 Sep 11	5.23000 -0.04	5.32	5.20	5.29	66,527,788
15 Sep 11	5.27000 +0.17	5.33	5.08	5.10	166,745,952
14 Sep 11	5.10000 +0.16	5.15	4.96	4.98	103,926,720
13 Sep 11	4.94000 -0.01	4.99	4.87	4.88	51,930,456
09 Sep 11	4.95000 +0.02	5.03	4.92	4.95	51,071,576
08 Sep 11	4.93000 -0.03	4.99	4.92	4.99	45,226,216
07 Sep 11	4.96000 +0.11	4.98	4.83	4.90	55,331,628
06 Sep 11	4.85000 -0.05	4.93	4.80	4.89	59,448,636
05 Sep 11	4.90000 -0.09	5.00	4.87	4.94	61,638,432
02 Sep 11	4.99000 +0.06	5.03	4.82	4.92	67,988,096
01 Sep 11	4.93000 +0.06	5.05	4.88	4.88	83,709,584
31 Aug 11	4.87000 -0.03	4.93	4.80	4.88	58,230,180
30 Aug 11	4.90000 +0.00	4.98	4.85	4.96	71,818,696
29 Aug 11	4.90000 -0.04	4.95	4.82	4.90	65,735,680
26 Aug 11	4.94000 +0.07	4.94	4.77	4.82	143,178,576
25 Aug 11	4.87000 +0.31	5.02	4.68	4.68	270,864,544
24 Aug 11	4.56000 +0.00	4.61	4.51	4.58	36,597,392
23 Aug 11	4.56000 +0.08	4.57	4.43	4.50	44,230,872
22 Aug 11	4.48000 -0.06	4.58	4.45	4.54	49,016,164
19 Aug 11	4.54000 -0.09	4.63	4.53	4.57	55,793,488
18 Aug 11	4.63000 -0.03	4.69	4.62	4.64	35,850,780
17 Aug 11	4.66000 -0.06	4.73	4.61	4.71	54,046,528
16 Aug 11	4.72000 -0.04	4.77	4.69	4.76	49,549,288
15 Aug 11	4.76000 +0.04	4.77	4.66	4.74	64,012,960
12 Aug 11	4.72000 +0.04	4.75	4.69	4.71	66,196,840
11 Aug 11	4.68000 +0.01	4.75	4.58	4.60	88,855,536
10 Aug 11	4.67000 -0.01	4.80	4.64	4.73	89,266,912
09 Aug 11	4.68000 -0.07	4.68	4.56	4.60	98,876,480
08 Aug 11	4.75000 -0.22	5.00	4.67	4.95	97,151,960
05 Aug 11	4.97000 -0.08	5.02	4.87	4.91	78,625,352
04 Aug 11	5.05000 -0.02	5.12	5.03	5.10	47,469,876
03 Aug 11	5.07000 -0.05	5.11	5.04	5.08	30,063,998
02 Aug 11	5.12000 -0.07	5.15	5.05	5.14	61,789,304
01 Aug 11	5.19000 +0.07	5.20	5.09	5.11	58,637,640
29 Jul 11	5.12000 +0.04	5.17	5.07	5.08	48,556,912
28 Jul 11	5.08000 -0.04	5.11	5.04	5.08	48,739,504
27 Jul 11	5.12000 +0.04	5.13	5.05	5.06	67,382,080
26 Jul 11	5.08000 -0.08	5.20	5.05	5.17	88,030,456
25 Jul 11	5.16000 -0.15	5.32	5.11	5.26	105,131,152
22 Jul 11	5.31000 +0.02	5.36	5.25	5.30	43,125,864
21 Jul 11	5.29000 -0.03	5.39	5.27	5.35	71,944,688
20 Jul 11	5.32000 -0.02	5.43	5.31	5.36	40,377,012
19 Jul 11	5.34000 +0.01	5.40	5.27	5.30	84,862,032
18 Jul 11	5.33000 -0.08	5.41	5.28	5.40	77,574,880
15 Jul 11	5.41000 +0.20	5.43	5.19	5.19	148,529,696
14 Jul 11	5.21000 -0.02	5.24	5.17	5.22	52,222,536
13 Jul 11	5.23000 +0.04	5.24	5.17	5.19	44,869,904
12 Jul 11	5.19000 -0.06	5.27	5.15	5.20	62,095,280
11 Jul 11	5.25000 +0.03	5.27	5.18	5.20	63,124,604
08 Jul 11	5.22000 +0.02	5.26	5.19	5.20	46,249,140
07 Jul 11	5.20000 -0.08	5.30	5.18	5.27	82,613,936
06 Jul 11	5.28000 +0.00	5.30	5.23	5.29	39,054,212
05 Jul 11	5.28000 -0.03	5.35	5.26	5.31	60,106,544
04 Jul 11	5.31000 +0.10	5.33	5.22	5.24	82,261,392
01 Jul 11	5.21000 -0.04	5.25	5.18	5.25	40,113,584
30 Jun 11	5.25000 +0.06	5.32	5.18	5.22	60,292,952
29 Jun 11	5.19000 -0.10	5.31	5.16	5.29	45,927,584
28 Jun 11	5.29000 +0.06	5.31	5.16	5.24	93,673,104
27 Jun 11	5.23000 +0.02	5.27	5.19	5.22	75,172,392
24 Jun 11	5.21000 +0.09	5.27	5.10	5.12	102,142,712
23 Jun 11	5.12000 +0.05	5.16	5.03	5.06	48,427,148
22 Jun 11	5.07000 -0.06	5.18	5.04	5.15	85,815,616
21 Jun 11	5.13000 -0.02	5.21	5.02	5.21	100,361,008
20 Jun 11	5.15000 -0.29	5.48	5.11	5.46	115,764,856
17 Jun 11	5.44000 -0.10	5.60	5.43	5.56	66,428,344
16 Jun 11	5.54000 -0.16	5.72	5.52	5.67	81,810,032
15 Jun 11	5.70000 +0.02	5.85	5.65	5.69	60,423,128
14 Jun 11	5.68000 +0.03	5.72	5.62	5.63	48,764,712
13 Jun 11	5.65000 +0.09	5.68	5.50	5.54	88,533,832
10 Jun 11	5.56000 +0.02	5.60	5.52	5.57	29,654,712
09 Jun 11	5.54000 -0.12	5.68	5.52	5.63	46,434,020
08 Jun 11	5.66000 +0.01	5.67	5.57	5.64	32,114,800
07 Jun 11	5.65000 +0.07	5.66	5.54	5.58	39,982,432
03 Jun 11	5.58000 -0.01	5.64	5.56	5.56	28,146,716
02 Jun 11	5.59000 -0.04	5.66	5.53	5.60	78,857,552
01 Jun 11	5.63000 -0.08	5.70	5.61	5.68	30,211,580
31 May 11	5.71000 +0.04	5.74	5.65	5.69	47,315,544
30 May 11	5.67000 +0.09	5.69	5.58	5.58	69,757,888
27 May 11	5.58000 +0.12	5.66	5.46	5.47	79,671,104
26 May 11	5.46000 -0.02	5.54	5.45	5.51	33,890,796
25 May 11	5.48000 -0.07	5.61	5.48	5.58	60,994,536
23 May 11	5.55000 -0.15	5.76	5.55	5.73	59,145,224
20 May 11	5.70000 +0.10	5.72	5.58	5.60	73,385,024
19 May 11	5.60000 +0.04	5.64	5.54	5.56	51,242,032
18 May 11	5.56000 -0.01	5.63	5.51	5.59	47,328,532
17 May 11	5.57000 +0.03	5.60	5.53	5.55	26,660,776
16 May 11	5.54000 -0.06	5.62	5.52	5.60	52,977,192
13 May 11	5.60000 -0.06	5.70	5.55	5.70	76,067,696
12 May 11	5.66000 -0.12	5.76	5.65	5.74	46,898,032
11 May 11	5.78000 +0.00	5.84	5.71	5.77	48,140,976
10 May 11	5.78000 +0.13	5.78	5.64	5.66	54,438,616
09 May 11	5.65000 -0.02	5.72	5.64	5.68	27,809,582
06 May 11	5.67000 -0.03	5.72	5.62	5.62	55,790,400
05 May 11	5.70000 +0.04	5.73	5.59	5.66	44,556,040
04 May 11	5.66000 -0.19	5.86	5.61	5.81	110,760,208
03 May 11	5.85000 +0.01	5.90	5.78	5.83	40,583,572
29 Apr 11	5.84000 +0.06	5.87	5.77	5.80	43,254,800
28 Apr 11	5.78000 +0.00	5.91	5.77	5.82	82,003,608
27 Apr 11	5.78000 -0.01	5.86	5.73	5.76	75,882,632
26 Apr 11	5.79000 -0.22	6.07	5.70	6.02	142,778,880
25 Apr 11	6.01000 +0.02	6.15	5.98	6.00	128,207,264
22 Apr 11	5.99000 -0.06	6.11	5.97	6.05	85,525,176
21 Apr 11	6.05000 +0.09	6.19	5.98	6.01	198,142,976
20 Apr 11	5.96000 +0.13	5.99	5.85	5.89	112,873,816
19 Apr 11	5.83000 -0.09	5.94	5.82	5.88	78,124,128
18 Apr 11	5.92000 -0.04	6.02	5.90	5.96	81,992,432
15 Apr 11	5.96000 +0.06	6.01	5.88	5.88	82,308,448
14 Apr 11	5.90000 -0.04	5.96	5.87	5.94	59,543,640
13 Apr 11	5.94000 +0.01	5.96	5.86	5.91	76,694,600
12 Apr 11	5.93000 -0.06	6.05	5.89	5.99	102,550,784
11 Apr 11	5.99000 +0.00	6.06	5.92	6.00	150,922,944
08 Apr 11	5.99000 +0.23	6.03	5.73	5.75	274,967,424
07 Apr 11	5.76000 +0.03	5.76	5.69	5.73	72,277,952
06 Apr 11	5.73000 +0.04	5.74	5.66	5.70	108,556,224
01 Apr 11	5.69000 +0.00	5.70	5.63	5.69	70,548,624
31 Mar 11	5.69000 +0.00	5.76	5.63	5.69	65,972,332
30 Mar 11	5.69000 +0.05	5.75	5.59	5.60	92,546,640
29 Mar 11	5.64000 -0.11	5.75	5.61	5.75	123,685,848
28 Mar 11	5.75000 +0.01	5.79	5.71	5.74	99,481,664
25 Mar 11	5.74000 +0.00	5.77	5.70	5.75	121,152,608
24 Mar 11	5.74000 -0.04	5.81	5.70	5.78	88,032,800
23 Mar 11	5.78000 +0.04	5.82	5.73	5.74	64,523,052
22 Mar 11	5.74000 +0.07	5.83	5.69	5.71	95,698,040
21 Mar 11	5.67000 -0.07	5.80	5.66	5.74	89,672,376
18 Mar 11	5.74000 -0.04	5.86	5.73	5.82	74,516,296
17 Mar 11	5.78000 -0.11	5.89	5.75	5.88	73,707,600
16 Mar 11	5.89000 +0.05	5.98	5.84	5.84	109,714,616
15 Mar 11	5.84000 -0.10	5.99	5.78	5.94	103,398,112
14 Mar 11	5.94000 +0.11	6.02	5.83	5.84	128,701,808
11 Mar 11	5.83000 +0.00	5.93	5.81	5.81	95,595,248
10 Mar 11	5.83000 -0.19	6.03	5.82	6.01	112,030,592
09 Mar 11	6.02000 -0.02	6.09	6.00	6.05	73,497,496
08 Mar 11	6.04000 +0.01	6.12	6.01	6.04	97,679,968
07 Mar 11	6.03000 +0.04	6.07	5.98	6.00	120,661,904
04 Mar 11	5.99000 +0.01	6.06	5.96	5.99	147,756,336
03 Mar 11	5.98000 +0.09	6.04	5.87	5.88	175,089,936
02 Mar 11	5.89000 +0.03	5.92	5.81	5.84	120,721,624
01 Mar 11	5.86000 -0.02	5.89	5.80	5.87	117,387,552
28 Feb 11	5.88000 +0.06	5.92	5.75	5.81	105,171,600
25 Feb 11	5.82000 -0.01	5.87	5.71	5.86	96,617,968
24 Feb 11	5.83000 +0.00	5.87	5.75	5.82	81,299,552
23 Feb 11	5.83000 +0.00	5.90	5.78	5.80	79,155,992
22 Feb 11	5.83000 -0.21	6.07	5.82	6.06	143,646,304
21 Feb 11	6.04000 -0.02	6.10	5.95	6.05	182,526,592
18 Feb 11	6.06000 +0.05	6.10	5.96	5.98	114,819,360
17 Feb 11	6.01000 +0.02	6.05	5.94	6.00	130,495,024
16 Feb 11	5.99000 -0.12	6.12	5.92	6.08	213,337,472
15 Feb 11	6.11000 -0.06	6.20	6.05	6.19	182,240,368
14 Feb 11	6.17000 +0.09	6.20	5.99	6.10	237,005,616
11 Feb 11	6.08000 -0.14	6.25	6.05	6.22	134,724,128
10 Feb 11	6.22000 +0.01	6.24	6.12	6.17	116,873,160
09 Feb 11	6.21000 +0.14	6.37	6.06	6.06	186,140,384
01 Feb 11	6.07000 -0.03	6.22	6.02	6.11	105,679,816
31 Jan 11	6.10000 -0.01	6.11	5.94	6.08	159,369,504
28 Jan 11	6.11000 +0.13	6.21	5.91	5.98	205,864,688
27 Jan 11	5.98000 +0.17	6.06	5.72	5.77	267,587,696
26 Jan 11	5.81000 +0.10	5.82	5.63	5.71	94,051,584
25 Jan 11	5.71000 -0.07	5.90	5.65	5.77	106,934,088
24 Jan 11	5.78000 +0.09	6.02	5.68	5.72	242,640,784
21 Jan 11	5.69000 +0.21	5.76	5.47	5.47	150,946,384
20 Jan 11	5.48000 -0.03	5.59	5.46	5.52	88,495,616
19 Jan 11	5.51000 +0.10	5.52	5.35	5.41	63,544,392
18 Jan 11	5.41000 -0.07	5.50	5.38	5.46	101,310,416
17 Jan 11	5.48000 -0.08	5.70	5.35	5.53	162,395,472
14 Jan 11	5.56000 -0.02	5.69	5.54	5.57	94,263,216
13 Jan 11	5.58000 +0.07	5.73	5.46	5.49	132,948,560
12 Jan 11	5.51000 +0.00	5.62	5.40	5.50	143,296,608
11 Jan 11	5.51000 +0.12	5.52	5.37	5.37	112,435,088
10 Jan 11	5.39000 -0.03	5.53	5.35	5.42	114,311,184
07 Jan 11	5.42000 +0.08	5.47	5.31	5.33	101,441,296
06 Jan 11	5.34000 -0.10	5.46	5.30	5.45	79,054,744
05 Jan 11	5.44000 +0.08	5.46	5.30	5.35	124,141,920
04 Jan 11	5.36000 +0.01	5.48	5.26	5.47	144,218,160
31 Dec 10	5.35000 +0.11	5.42	5.24	5.25	91,400,928
30 Dec 10	5.24000 -0.12	5.39	5.22	5.37	101,656,456
29 Dec 10	5.36000 +0.01	5.43	5.32	5.35	95,232,568
28 Dec 10	5.35000 -0.06	5.46	5.32	5.35	111,434,040
27 Dec 10	5.41000 -0.31	5.80	5.30	5.72	257,370,064
24 Dec 10	5.72000 +0.04	5.78	5.60	5.66	103,247,272
23 Dec 10	5.68000 -0.01	5.81	5.65	5.68	105,292,456
22 Dec 10	5.69000 -0.04	5.87	5.66	5.71	145,696,560
21 Dec 10	5.73000 -0.02	5.79	5.60	5.71	135,511,040
20 Dec 10	5.75000 +0.01	5.84	5.53	5.77	207,709,232
17 Dec 10	5.74000 -0.06	5.82	5.65	5.80	166,124,816
16 Dec 10	5.80000 -0.02	5.90	5.76	5.79	184,133,632
15 Dec 10	5.82000 -0.08	6.02	5.74	5.85	288,011,264
14 Dec 10	5.90000 +0.18	6.08	5.80	5.91	650,235,136
13 Dec 10	5.72000 +0.52	5.72	5.18	5.20	539,924,416
10 Dec 10	5.20000 +0.17	5.24	5.05	5.05	205,872,000
09 Dec 10	5.03000 -0.01	5.07	5.02	5.05	61,378,480
08 Dec 10	5.04000 -0.03	5.09	5.03	5.07	57,690,528
07 Dec 10	5.07000 -0.01	5.09	5.02	5.07	57,950,604
06 Dec 10	5.08000 +0.02	5.15	5.04	5.07	65,874,172
03 Dec 10	5.06000 -0.02	5.09	5.03	5.09	50,545,456
02 Dec 10	5.08000 +0.00	5.13	5.07	5.11	61,180,440
01 Dec 10	5.08000 +0.00	5.10	5.05	5.07	52,849,344
30 Nov 10	5.08000 -0.07	5.18	5.02	5.15	110,473,736
29 Nov 10	5.15000 +0.00	5.18	5.07	5.15	69,402,976
26 Nov 10	5.15000 -0.05	5.21	5.12	5.19	75,973,608
25 Nov 10	5.20000 +0.12	5.22	5.06	5.10	145,370,352
24 Nov 10	5.08000 +0.03	5.13	5.01	5.01	77,708,872
23 Nov 10	5.05000 -0.11	5.16	5.00	5.16	120,353,400
22 Nov 10	5.16000 +0.11	5.25	5.01	5.04	159,320,224
19 Nov 10	5.05000 +0.03	5.06	4.96	5.05	108,084,360
18 Nov 10	5.02000 -0.02	5.09	5.01	5.05	128,400,680
17 Nov 10	5.04000 -0.08	5.12	5.02	5.08	128,374,952
16 Nov 10	5.12000 -0.12	5.28	5.11	5.25	141,522,256
15 Nov 10	5.24000 -0.04	5.33	5.10	5.28	183,135,904
12 Nov 10	5.28000 -0.13	5.53	5.26	5.35	398,792,032
11 Nov 10	5.41000 +0.09	5.59	5.29	5.30	240,170,320
10 Nov 10	5.32000 -0.10	5.40	5.28	5.40	164,065,344
09 Nov 10	5.42000 -0.09	5.54	5.39	5.53	159,190,720
08 Nov 10	5.51000 +0.11	5.55	5.39	5.44	258,013,312
05 Nov 10	5.40000 +0.07	5.40	5.31	5.37	216,170,080
04 Nov 10	5.33000 +0.04	5.37	5.29	5.29	128,934,944
03 Nov 10	5.29000 +0.04	5.37	5.25	5.27	163,401,552
02 Nov 10	5.25000 -0.11	5.35	5.25	5.35	201,626,400
01 Nov 10	5.36000 -0.04	5.40	5.31	5.38	200,946,176
29 Oct 10	5.40000 +0.12	5.45	5.24	5.28	210,574,832
28 Oct 10	5.28000 -0.02	5.33	5.24	5.30	129,007,504
27 Oct 10	5.30000 -0.04	5.38	5.28	5.34	128,742,384
26 Oct 10	5.34000 -0.04	5.41	5.32	5.38	184,155,328
25 Oct 10	5.38000 +0.06	5.40	5.29	5.34	203,158,080
22 Oct 10	5.32000 -0.07	5.44	5.29	5.38	196,492,800
21 Oct 10	5.39000 -0.06	5.55	5.35	5.46	160,460,448
20 Oct 10	5.45000 -0.16	5.57	5.38	5.50	276,696,608
19 Oct 10	5.61000 +0.14	5.64	5.41	5.46	266,902,848
18 Oct 10	5.47000 -0.06	5.69	5.42	5.56	431,140,064
15 Oct 10	5.53000 +0.19	5.58	5.26	5.29	495,243,936
14 Oct 10	5.34000 +0.16	5.43	5.19	5.20	483,767,296
13 Oct 10	5.18000 -0.14	5.31	5.17	5.28	247,652,240
12 Oct 10	5.32000 +0.04	5.34	5.18	5.25	148,186,784
11 Oct 10	5.28000 +0.11	5.31	5.14	5.18	189,375,024
08 Oct 10	5.17000 +0.09	5.21	5.07	5.11	138,789,312
30 Sep 10	5.08000 +0.07	5.11	4.98	5.00	80,559,040
29 Sep 10	5.01000 -0.04	5.08	4.97	5.07	86,132,072
27 Sep 10	5.05000 +0.01	5.13	5.02	5.05	74,117,520
21 Sep 10	5.04000 +0.11	5.07	4.95	4.95	80,799,672
20 Sep 10	4.93000 -0.03	5.00	4.90	4.99	58,418,520
17 Sep 10	4.96000 -0.06	5.02	4.95	5.00	71,536,456
16 Sep 10	5.02000 -0.10	5.12	4.97	5.09	115,144,160
15 Sep 10	5.12000 +0.06	5.18	5.02	5.04	125,364,736
14 Sep 10	5.06000 -0.03	5.12	5.04	5.08	77,582,920
13 Sep 10	5.09000 +0.01	5.12	5.01	5.08	97,748,808
10 Sep 10	5.08000 +0.01	5.10	5.04	5.08	41,288,280
09 Sep 10	5.07000 -0.05	5.14	5.04	5.14	63,816,644
08 Sep 10	5.12000 -0.04	5.18	5.10	5.15	69,197,232
07 Sep 10	5.16000 +0.01	5.22	5.14	5.16	75,903,376
06 Sep 10	5.15000 +0.10	5.19	5.05	5.06	141,009,472
03 Sep 10	5.05000 -0.02	5.10	5.00	5.08	77,591,760
02 Sep 10	5.07000 +0.00	5.12	5.04	5.10	78,718,888
01 Sep 10	5.07000 -0.03	5.14	5.05	5.10	62,261,240
31 Aug 10	5.10000 -0.04	5.14	5.07	5.12	57,943,864
30 Aug 10	5.14000 +0.03	5.15	5.10	5.12	78,432,208
27 Aug 10	5.11000 +0.04	5.13	5.06	5.08	58,543,376
26 Aug 10	5.07000 +0.00	5.11	5.06	5.08	57,182,688
25 Aug 10	5.07000 -0.11	5.17	5.06	5.16	124,995,712
24 Aug 10	5.18000 -0.01	5.24	5.13	5.19	74,952,848
23 Aug 10	5.19000 -0.06	5.26	5.16	5.25	65,863,252
20 Aug 10	5.25000 -0.10	5.41	5.23	5.32	96,853,496
19 Aug 10	5.35000 +0.07	5.41	5.25	5.28	108,585,280
18 Aug 10	5.28000 -0.05	5.35	5.23	5.34	79,795,960
17 Aug 10	5.33000 +0.01	5.40	5.28	5.31	86,287,504
16 Aug 10	5.32000 +0.11	5.33	5.16	5.20	107,064,176
13 Aug 10	5.21000 +0.04	5.22	5.14	5.17	54,014,428
12 Aug 10	5.17000 -0.07	5.24	5.15	5.21	70,485,976
11 Aug 10	5.24000 -0.02	5.28	5.20	5.20	60,087,016
10 Aug 10	5.26000 -0.17	5.45	5.25	5.43	100,101,040
09 Aug 10	5.43000 -0.04	5.48	5.39	5.45	74,728,728
06 Aug 10	5.47000 +0.04	5.47	5.31	5.42	85,469,680
05 Aug 10	5.43000 -0.05	5.49	5.40	5.49	48,756,512
04 Aug 10	5.48000 +0.00	5.50	5.41	5.48	59,131,224
03 Aug 10	5.48000 -0.09	5.60	5.48	5.58	66,017,336
02 Aug 10	5.57000 +0.08	5.60	5.49	5.49	68,957,168
30 Jul 10	5.49000 -0.02	5.54	5.45	5.50	53,777,968
29 Jul 10	5.51000 -0.02	5.61	5.49	5.52	108,842,920
28 Jul 10	5.53000 +0.10	5.56	5.42	5.43	107,035,672
27 Jul 10	5.43000 -0.05	5.48	5.42	5.48	40,363,632
26 Jul 10	5.48000 +0.03	5.50	5.42	5.45	49,171,276
23 Jul 10	5.45000 +0.04	5.51	5.40	5.40	110,386,120
22 Jul 10	5.41000 -0.01	5.45	5.35	5.37	59,773,148
21 Jul 10	5.42000 +0.12	5.45	5.25	5.29	116,900,816
20 Jul 10	5.30000 +0.09	5.35	5.23	5.23	85,337,360
19 Jul 10	5.21000 +0.06	5.24	5.06	5.10	62,472,096
16 Jul 10	5.15000 -0.07	5.19	5.04	5.18	83,801,376
15 Jul 10	5.22000 -0.17	5.40	5.21	5.39	89,069,000
14 Jul 10	5.39000 -0.02	5.51	5.37	5.41	68,895,064
13 Jul 10	5.41000 -0.03	5.42	5.34	5.40	32,536,424
12 Jul 10	5.44000 +0.04	5.49	5.37	5.41	58,638,536
09 Jul 10	5.40000 +0.13	5.45	5.26	5.28	90,691,552
08 Jul 10	5.27000 -0.08	5.38	5.25	5.37	46,355,224
07 Jul 10	5.35000 +0.02	5.40	5.29	5.31	41,997,824
06 Jul 10	5.33000 +0.07	5.39	5.21	5.23	72,587,360
05 Jul 10	5.26000 +0.02	5.27	5.12	5.20	60,862,168
02 Jul 10	5.24000 +0.00	5.30	5.12	5.24	68,538,432
01 Jul 10	5.24000 -0.09	5.36	5.23	5.33	71,974,992
30 Jun 10	5.33000 +0.08	5.34	5.19	5.22	92,488,184
29 Jun 10	5.25000 -0.17	5.51	5.22	5.43	114,584,208
28 Jun 10	5.42000 +0.10	5.49	5.25	5.30	123,489,984
25 Jun 10	5.32000 +0.11	5.36	5.16	5.18	126,446,936
24 Jun 10	5.21000 +0.04	5.27	5.17	5.19	61,383,952
23 Jun 10	5.17000 -0.05	5.23	5.12	5.20	34,789,680
22 Jun 10	5.22000 -0.07	5.28	5.18	5.25	48,714,960
21 Jun 10	5.29000 +0.25	5.32	5.03	5.05	183,293,408
18 Jun 10	5.04000 -0.06	5.18	5.02	5.11	59,647,748
17 Jun 10	5.10000 -0.03	5.19	5.10	5.15	27,488,620
11 Jun 10	5.13000 +0.01	5.18	5.10	5.13	37,280,448
10 Jun 10	5.12000 -0.01	5.18	5.06	5.09	57,189,320
09 Jun 10	5.13000 +0.11	5.14	5.00	5.05	67,881,888
08 Jun 10	5.02000 +0.01	5.06	4.98	5.02	40,923,400
07 Jun 10	5.01000 -0.09	5.07	4.97	5.00	51,935,640
04 Jun 10	5.10000 +0.02	5.12	5.04	5.05	34,743,528
03 Jun 10	5.08000 +0.03	5.19	5.03	5.07	78,204,912
02 Jun 10	5.05000 +0.01	5.08	4.96	5.03	43,716,148
01 Jun 10	5.04000 -0.08	5.11	5.00	5.10	55,824,240
31 May 10	5.12000 -0.15	5.27	5.11	5.22	64,001,692
28 May 10	5.27000 +0.15	5.31	5.15	5.15	162,300,176
27 May 10	5.12000 +0.07	5.15	4.96	5.04	75,209,400
26 May 10	5.05000 +0.02	5.08	5.01	5.03	62,826,312
25 May 10	5.03000 -0.16	5.15	5.02	5.13	82,942,720
24 May 10	5.19000 +0.15	5.23	5.01	5.01	128,209,616
21 May 10	5.04000 -0.04	5.07	4.86	4.96	117,695,096
20 May 10	5.08000 -0.11	5.25	5.07	5.15	73,368,688
19 May 10	5.19000 -0.09	5.31	5.13	5.24	66,857,572
18 May 10	5.28000 -0.03	5.36	5.11	5.30	102,418,168
17 May 10	5.31000 -0.23	5.50	5.30	5.48	77,308,096
14 May 10	5.54000 -0.02	5.62	5.48	5.52	58,769,296
13 May 10	5.56000 +0.16	5.57	5.43	5.43	97,299,456
11 May 10	5.40000 -0.08	5.60	5.36	5.60	65,227,500
10 May 10	5.48000 +0.13	5.52	5.35	5.36	83,534,312
07 May 10	5.35000 -0.18	5.50	5.30	5.43	102,769,528
06 May 10	5.53000 -0.28	5.77	5.50	5.77	107,670,840
05 May 10	5.81000 -0.08	5.92	5.66	5.84	119,359,800
04 May 10	5.89000 +0.00	5.95	5.76	5.80	84,424,528
30 Apr 10	5.89000 +0.10	5.92	5.63	5.79	131,240,608
29 Apr 10	5.79000 -0.09	5.91	5.78	5.85	69,914,160
28 Apr 10	5.88000 -0.08	5.95	5.81	5.90	89,409,592
27 Apr 10	5.96000 +0.17	5.98	5.75	5.79	287,205,440
26 Apr 10	5.79000 +0.19	5.85	5.59	5.60	174,894,256
23 Apr 10	5.60000 -0.13	5.76	5.57	5.73	139,489,088
22 Apr 10	5.73000 -0.12	5.86	5.70	5.83	116,451,416
21 Apr 10	5.85000 +0.12	5.86	5.70	5.74	122,357,632
20 Apr 10	5.73000 -0.11	5.88	5.70	5.83	130,020,720
19 Apr 10	5.84000 -0.31	6.11	5.80	6.11	229,997,328
16 Apr 10	6.15000 -0.07	6.20	6.14	6.20	109,769,840
15 Apr 10	6.22000 -0.02	6.24	6.15	6.24	131,011,088
14 Apr 10	6.24000 -0.04	6.29	6.20	6.27	106,671,952
13 Apr 10	6.28000 +0.08	6.29	6.17	6.20	126,426,744
12 Apr 10	6.20000 -0.06	6.28	6.16	6.27	107,300,016
09 Apr 10	6.26000 +0.05	6.28	6.21	6.22	78,718,816
08 Apr 10	6.21000 -0.07	6.28	6.17	6.28	146,497,872
07 Apr 10	6.28000 -0.03	6.31	6.26	6.31	81,758,624
06 Apr 10	6.31000 -0.02	6.34	6.28	6.33	126,429,952
02 Apr 10	6.33000 -0.01	6.35	6.26	6.35	194,334,976
01 Apr 10	6.34000 +0.06	6.34	6.26	6.28	123,205,896
31 Mar 10	6.28000 -0.06	6.34	6.25	6.34	82,189,576
30 Mar 10	6.34000 -0.02	6.38	6.30	6.38	67,437,368
29 Mar 10	6.36000 +0.10	6.40	6.22	6.26	152,469,168
26 Mar 10	6.26000 +0.01	6.27	6.11	6.23	135,358,368
25 Mar 10	6.25000 -0.12	6.34	6.21	6.33	124,597,728
24 Mar 10	6.37000 -0.03	6.43	6.35	6.39	79,348,720
23 Mar 10	6.40000 -0.06	6.49	6.38	6.47	74,782,208
22 Mar 10	6.46000 -0.02	6.51	6.43	6.48	87,670,584
19 Mar 10	6.48000 +0.01	6.50	6.39	6.48	70,709,456
18 Mar 10	6.47000 -0.04	6.55	6.46	6.51	53,300,264
17 Mar 10	6.51000 +0.12	6.52	6.37	6.38	77,890,816
16 Mar 10	6.39000 -0.01	6.43	6.32	6.40	46,709,420
15 Mar 10	6.40000 -0.03	6.45	6.35	6.43	61,199,436
12 Mar 10	6.43000 -0.10	6.54	6.41	6.53	70,705,784
11 Mar 10	6.53000 +0.01	6.58	6.46	6.52	65,146,716
10 Mar 10	6.52000 -0.02	6.60	6.49	6.55	70,782,952
09 Mar 10	6.54000 +0.02	6.56	6.42	6.50	78,347,264
08 Mar 10	6.52000 -0.01	6.56	6.49	6.55	82,457,400
05 Mar 10	6.53000 -0.01	6.59	6.48	6.56	97,151,576
04 Mar 10	6.54000 -0.20	6.79	6.52	6.73	105,721,648
03 Mar 10	6.74000 +0.02	6.76	6.61	6.72	90,777,840
02 Mar 10	6.72000 -0.03	6.79	6.68	6.76	82,024,960
01 Mar 10	6.75000 +0.03	6.82	6.68	6.72	101,502,752
26 Feb 10	6.72000 +0.08	6.77	6.58	6.63	133,551,824
25 Feb 10	6.64000 +0.05	6.67	6.58	6.60	109,704,624
24 Feb 10	6.59000 +0.10	6.61	6.43	6.45	93,405,368
23 Feb 10	6.49000 -0.02	6.53	6.39	6.52	69,157,976
22 Feb 10	6.51000 -0.11	6.65	6.49	6.63	79,011,296
12 Feb 10	6.62000 +0.08	6.67	6.53	6.57	79,616,784
11 Feb 10	6.54000 +0.06	6.58	6.46	6.49	70,423,560
10 Feb 10	6.48000 +0.09	6.49	6.42	6.44	69,695,384
09 Feb 10	6.39000 +0.02	6.44	6.38	6.38	73,150,544
08 Feb 10	6.37000 -0.11	6.50	6.35	6.49	87,878,296
05 Feb 10	6.48000 -0.17	6.55	6.42	6.52	121,932,848
04 Feb 10	6.65000 -0.10	6.70	6.59	6.70	111,947,312
03 Feb 10	6.75000 +0.08	6.81	6.46	6.70	129,063,216
02 Feb 10	6.67000 -0.07	6.84	6.66	6.79	96,063,096
01 Feb 10	6.74000 -0.29	7.02	6.70	6.95	127,092,784
29 Jan 10	7.03000 +0.02	7.11	6.92	6.99	102,611,952
28 Jan 10	7.01000 +0.05	7.06	6.95	6.98	89,665,472
27 Jan 10	6.96000 +0.05	7.06	6.88	6.90	106,122,112
26 Jan 10	6.91000 -0.10	7.08	6.87	7.03	114,165,040
25 Jan 10	7.01000 -0.27	7.31	7.00	7.21	138,475,712
22 Jan 10	7.28000 -0.05	7.43	7.12	7.23	169,287,312
21 Jan 10	7.33000 +0.11	7.44	7.12	7.22	171,766,512
20 Jan 10	7.22000 -0.34	7.58	7.18	7.56	210,626,480
19 Jan 10	7.56000 -0.14	7.73	7.48	7.67	179,235,088
18 Jan 10	7.70000 +0.04	7.79	7.47	7.64	221,052,864
15 Jan 10	7.66000 -0.03	7.81	7.61	7.70	181,354,848
14 Jan 10	7.69000 +0.07	7.83	7.57	7.70	236,402,240
13 Jan 10	7.62000 +0.08	7.85	7.35	7.37	441,749,824
12 Jan 10	7.54000 +0.40	7.60	7.09	7.12	410,842,400
11 Jan 10	7.14000 +0.03	7.49	7.12	7.49	277,981,056
08 Jan 10	7.11000 +0.09	7.14	6.98	7.00	113,754,128
07 Jan 10	7.02000 -0.21	7.27	7.00	7.22	169,879,760
06 Jan 10	7.23000 -0.16	7.42	7.21	7.35	149,647,488
05 Jan 10	7.39000 +0.25	7.40	7.06	7.16	269,085,280
04 Jan 10	7.14000 -0.15	7.32	7.13	7.31	159,456,992
31 Dec 09	7.29000 +0.01	7.37	7.20	7.27	173,461,168
30 Dec 09	7.28000 +0.19	7.32	7.08	7.10	330,613,984
29 Dec 09	7.09000 +0.05	7.10	6.96	7.04	192,003,376
28 Dec 09	7.04000 +0.00	7.09	6.95	7.02	210,945,888

China United Network Communications Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.47000 +0.02	4.48	4.41	4.45	169,542,464
19 Oct 26	4.45000 +0.07	4.46	4.36	4.36	180,698,256
16 Oct 26	4.38000 -0.01	4.42	4.33	4.39	161,164,304
15 Oct 26	4.39000 -0.01	4.42	4.35	4.39	206,409,504
14 Oct 26	4.40000 +0.03	4.44	4.36	4.37	167,935,088
13 Oct 26	4.37000 +0.03	4.37	4.31	4.33	140,576,912
12 Oct 26	4.34000 +0.04	4.35	4.28	4.30	156,736,864
09 Oct 26	4.30000 +0.03	4.30	4.25	4.26	125,694,920
08 Oct 26	4.27000 +0.04	4.30	4.22	4.23	186,488,592
30 Sep 26	4.23000 +0.06	4.25	4.16	4.17	139,136,960
29 Sep 26	4.17000 +0.04	4.19	4.11	4.12	111,551,176
28 Sep 26	4.13000 -0.02	4.15	4.09	4.14	106,787,504
24 Sep 26	4.15000 -0.02	4.17	4.13	4.17	101,195,328
23 Sep 26	4.17000 -0.04	4.22	4.17	4.21	83,543,752
22 Sep 26	4.21000 -0.02	4.25	4.20	4.22	91,422,720
21 Sep 26	4.23000 +0.01	4.23	4.19	4.22	89,277,848
18 Sep 26	4.22000 +0.02	4.29	4.19	4.20	143,360,784
17 Sep 26	4.20000 +0.03	4.22	4.16	4.17	90,781,800
16 Sep 26	4.17000 -0.01	4.19	4.13	4.17	96,495,968
15 Sep 26	4.18000 -0.04	4.23	4.18	4.22	93,162,760
14 Sep 26	4.22000 +0.01	4.26	4.19	4.20	114,180,560
11 Sep 26	4.21000 +0.01	4.22	4.15	4.20	169,971,040
10 Sep 26	4.20000 -0.01	4.21	4.17	4.20	98,660,216
09 Sep 26	4.21000 -0.03	4.26	4.19	4.24	110,145,760
08 Sep 26	4.24000 +0.02	4.26	4.22	4.23	78,069,624
07 Sep 26	4.22000 -0.03	4.28	4.21	4.26	106,870,632
04 Sep 26	4.25000 -0.01	4.30	4.24	4.26	103,408,816
03 Sep 26	4.26000 -0.03	4.31	4.25	4.29	134,963,552
02 Sep 26	4.29000 -0.03	4.34	4.28	4.33	116,364,320
01 Sep 26	4.32000 +0.02	4.34	4.28	4.29	118,816,680
31 Aug 26	4.30000 +0.02	4.30	4.23	4.28	104,317,944
28 Aug 26	4.28000 -0.01	4.29	4.25	4.28	74,789,216
27 Aug 26	4.29000 -0.02	4.32	4.27	4.31	90,631,680
26 Aug 26	4.31000 -0.02	4.34	4.30	4.32	78,000,656
25 Aug 26	4.33000 +0.08	4.34	4.24	4.25	141,569,744
24 Aug 26	4.25000 +0.03	4.27	4.21	4.21	119,170,136
21 Aug 26	4.22000 -0.03	4.29	4.21	4.23	98,044,408
20 Aug 26	4.25000 +0.08	4.26	4.14	4.15	189,000,448
19 Aug 26	4.17000 -0.13	4.18	4.10	4.18	264,198,224
18 Aug 26	4.30000 -0.02	4.33	4.28	4.32	102,625,992
17 Aug 26	4.32000 -0.02	4.36	4.31	4.34	115,925,424
14 Aug 26	4.34000 +0.04	4.36	4.30	4.30	128,067,184
13 Aug 26	4.30000 +0.00	4.36	4.29	4.31	143,242,592
12 Aug 26	4.30000 -0.02	4.32	4.27	4.31	120,466,264
11 Aug 26	4.32000 -0.01	4.34	4.30	4.33	90,380,512
10 Aug 26	4.33000 +0.03	4.37	4.27	4.29	126,921,832
07 Aug 26	4.30000 -0.08	4.38	4.28	4.37	205,313,280
06 Aug 26	4.38000 -0.01	4.43	4.35	4.38	162,300,112
05 Aug 26	4.39000 -0.08	4.47	4.38	4.46	184,482,896
04 Aug 26	4.47000 -0.04	4.54	4.46	4.50	170,881,024
03 Aug 26	4.51000 +0.05	4.52	4.44	4.45	220,118,400
31 Jul 26	4.46000 -0.02	4.47	4.39	4.45	201,566,304
30 Jul 26	4.48000 +0.06	4.48	4.41	4.42	202,121,216
29 Jul 26	4.42000 -0.02	4.46	4.41	4.44	146,100,048
28 Jul 26	4.44000 +0.06	4.44	4.34	4.38	193,207,888
27 Jul 26	4.38000 -0.04	4.45	4.38	4.45	134,772,960
24 Jul 26	4.42000 +0.00	4.45	4.39	4.43	141,829,136
23 Jul 26	4.42000 +0.02	4.43	4.38	4.38	113,953,944
22 Jul 26	4.40000 +0.01	4.41	4.33	4.38	189,308,288
21 Jul 26	4.39000 -0.01	4.44	4.35	4.44	237,502,816
20 Jul 26	4.40000 +0.14	4.40	4.26	4.26	321,830,176
17 Jul 26	4.26000 -0.02	4.31	4.24	4.26	210,375,984
16 Jul 26	4.28000 +0.01	4.29	4.24	4.25	147,594,416
15 Jul 26	4.27000 +0.06	4.28	4.18	4.19	166,345,376
14 Jul 26	4.21000 +0.01	4.21	4.15	4.18	170,436,528
13 Jul 26	4.20000 +0.00	4.23	4.15	4.16	168,202,528
10 Jul 26	4.20000 +0.10	4.29	4.07	4.09	271,019,328
09 Jul 26	4.10000 +0.01	4.15	4.04	4.07	168,595,584
08 Jul 26	4.09000 +0.04	4.09	4.02	4.04	127,161,920
07 Jul 26	4.05000 -0.06	4.10	4.03	4.10	112,169,088
06 Jul 26	4.11000 +0.04	4.11	4.03	4.06	122,837,496
03 Jul 26	4.07000 +0.01	4.10	4.04	4.06	114,929,632
02 Jul 26	4.06000 -0.02	4.11	4.03	4.08	149,808,080
01 Jul 26	4.08000 +0.08	4.09	3.98	4.00	147,121,664
30 Jun 26	4.00000 -0.02	4.04	3.96	4.01	131,088,384
29 Jun 26	4.02000 -0.03	4.06	3.93	4.03	157,732,320
26 Jun 26	4.05000 -0.08	4.10	4.04	4.10	120,157,912
25 Jun 26	4.13000 -0.05	4.20	4.12	4.17	143,269,616
24 Jun 26	4.18000 -0.10	4.29	4.18	4.27	167,932,144
23 Jun 26	4.28000 -0.04	4.37	4.27	4.31	153,155,120
22 Jun 26	4.32000 +0.04	4.35	4.18	4.27	188,967,008
18 Jun 26	4.28000 -0.07	4.35	4.26	4.33	171,741,232
17 Jun 26	4.35000 -0.02	4.37	4.30	4.36	157,927,936
16 Jun 26	4.37000 -0.03	4.40	4.35	4.39	120,885,744
15 Jun 26	4.40000 +0.03	4.43	4.37	4.39	155,994,080
12 Jun 26	4.37000 +0.01	4.42	4.33	4.37	212,092,000
11 Jun 26	4.36000 -0.02	4.37	4.31	4.35	145,502,640
10 Jun 26	4.38000 +0.07	4.41	4.30	4.30	206,084,768
09 Jun 26	4.31000 +0.00	4.32	4.28	4.30	96,781,080
08 Jun 26	4.31000 -0.03	4.38	4.28	4.30	196,066,752
05 Jun 26	4.34000 +0.04	4.37	4.29	4.31	131,581,816
04 Jun 26	4.30000 -0.07	4.37	4.30	4.36	153,938,752
03 Jun 26	4.37000 -0.05	4.43	4.36	4.42	152,891,616
02 Jun 26	4.42000 +0.02	4.43	4.38	4.39	115,978,704
01 Jun 26	4.40000 +0.05	4.42	4.33	4.35	174,870,720
29 May 26	4.35000 +0.00	4.39	4.33	4.34	169,854,976
28 May 26	4.35000 -0.03	4.38	4.31	4.35	152,123,024
27 May 26	4.38000 -0.07	4.45	4.32	4.44	275,758,528
26 May 26	4.45000 -0.01	4.48	4.42	4.45	177,715,440
25 May 26	4.46000 +0.00	4.47	4.43	4.45	186,587,584
22 May 26	4.46000 -0.09	4.56	4.42	4.55	392,295,264
21 May 26	4.55000 -0.19	4.76	4.54	4.75	401,860,672
20 May 26	4.74000 -0.21	4.90	4.72	4.90	376,646,560
19 May 26	4.95000 +0.03	5.11	4.82	4.87	644,024,832
18 May 26	4.92000 +0.26	5.00	4.76	4.77	672,445,056
15 May 26	4.66000 -0.06	4.77	4.63	4.72	229,518,928
14 May 26	4.72000 -0.02	4.78	4.68	4.73	284,367,488
13 May 26	4.74000 +0.10	4.81	4.58	4.64	435,165,504
12 May 26	4.64000 -0.08	4.73	4.62	4.68	276,714,848
11 May 26	4.72000 +0.20	4.75	4.46	4.52	542,095,808
08 May 26	4.52000 +0.03	4.55	4.47	4.47	173,175,424
07 May 26	4.49000 +0.04	4.50	4.44	4.46	190,977,712
06 May 26	4.45000 -0.07	4.54	4.44	4.53	266,705,600
30 Apr 26	4.52000 -0.02	4.57	4.52	4.53	138,403,536
29 Apr 26	4.54000 +0.01	4.55	4.51	4.52	146,527,200
28 Apr 26	4.53000 +0.03	4.55	4.48	4.50	147,176,864
27 Apr 26	4.50000 +0.01	4.51	4.46	4.48	112,349,808
24 Apr 26	4.49000 -0.01	4.50	4.47	4.49	113,065,360
23 Apr 26	4.50000 +0.00	4.51	4.47	4.50	167,789,344
22 Apr 26	4.50000 -0.16	4.60	4.49	4.59	343,073,632
21 Apr 26	4.66000 +0.07	4.66	4.57	4.58	150,642,608
20 Apr 26	4.59000 -0.05	4.64	4.59	4.63	148,318,432
17 Apr 26	4.64000 +0.04	4.70	4.59	4.60	232,597,088
16 Apr 26	4.60000 +0.03	4.60	4.55	4.58	139,907,472
15 Apr 26	4.57000 -0.01	4.60	4.57	4.58	119,352,240
14 Apr 26	4.58000 +0.02	4.58	4.55	4.56	92,171,088
13 Apr 26	4.56000 +0.00	4.57	4.53	4.55	86,278,616
10 Apr 26	4.56000 +0.04	4.59	4.52	4.53	131,507,888
09 Apr 26	4.52000 -0.05	4.55	4.50	4.55	108,187,128
08 Apr 26	4.57000 +0.10	4.57	4.50	4.50	189,336,784
07 Apr 26	4.47000 +0.01	4.49	4.46	4.47	84,765,672
03 Apr 26	4.46000 +0.03	4.48	4.43	4.43	142,470,096
02 Apr 26	4.43000 -0.05	4.48	4.41	4.47	121,358,544
01 Apr 26	4.48000 +0.03	4.51	4.47	4.50	113,110,848
31 Mar 26	4.45000 -0.01	4.53	4.44	4.45	146,713,664
30 Mar 26	4.46000 -0.03	4.47	4.38	4.45	166,228,000
27 Mar 26	4.49000 +0.00	4.50	4.44	4.46	111,324,872
26 Mar 26	4.49000 -0.06	4.56	4.48	4.54	131,360,016
25 Mar 26	4.55000 +0.01	4.57	4.52	4.53	156,930,736
24 Mar 26	4.54000 +0.07	4.55	4.45	4.49	178,549,696
23 Mar 26	4.47000 -0.22	4.64	4.44	4.64	337,792,640
20 Mar 26	4.69000 -0.27	4.92	4.68	4.92	557,236,672
19 Mar 26	4.96000 -0.02	5.00	4.94	4.95	181,256,400
18 Mar 26	4.98000 +0.00	5.00	4.93	4.99	169,639,264
17 Mar 26	4.98000 -0.05	5.06	4.97	5.04	195,932,208
16 Mar 26	5.03000 -0.04	5.09	5.02	5.09	187,990,320
13 Mar 26	5.07000 +0.04	5.12	5.00	5.01	316,728,160
12 Mar 26	5.03000 -0.01	5.04	4.99	5.03	152,199,936
11 Mar 26	5.04000 +0.08	5.05	4.95	4.96	238,923,264
10 Mar 26	4.96000 -0.01	4.99	4.93	4.99	158,516,592
09 Mar 26	4.97000 +0.00	4.99	4.89	4.92	217,584,576
06 Mar 26	4.97000 +0.02	4.97	4.91	4.94	153,695,728
05 Mar 26	4.95000 +0.10	4.98	4.85	4.86	288,743,328
04 Mar 26	4.85000 -0.04	4.88	4.80	4.86	263,651,264
03 Mar 26	4.89000 -0.04	4.97	4.88	4.92	295,678,880
02 Mar 26	4.93000 +0.01	4.95	4.86	4.88	230,097,376
27 Feb 26	4.92000 +0.04	4.92	4.86	4.87	161,645,280
26 Feb 26	4.88000 +0.00	4.91	4.85	4.89	156,115,376
25 Feb 26	4.88000 +0.03	4.93	4.85	4.85	213,007,856
24 Feb 26	4.85000 +0.05	4.86	4.81	4.83	134,095,800
13 Feb 26	4.80000 -0.04	4.86	4.80	4.84	156,700,176
12 Feb 26	4.84000 -0.02	4.88	4.83	4.87	140,224,144
11 Feb 26	4.86000 -0.01	4.89	4.85	4.87	109,463,568
10 Feb 26	4.87000 +0.01	4.88	4.84	4.86	145,114,720
09 Feb 26	4.86000 +0.02	4.87	4.84	4.86	135,095,776
06 Feb 26	4.84000 -0.04	4.87	4.83	4.86	146,099,456
05 Feb 26	4.88000 +0.01	4.89	4.84	4.85	186,991,760
04 Feb 26	4.87000 +0.06	4.87	4.78	4.80	207,291,776
03 Feb 26	4.81000 -0.02	4.87	4.78	4.86	255,973,856
02 Feb 26	4.83000 -0.28	5.00	4.83	4.99	557,781,632
30 Jan 26	5.11000 -0.04	5.17	5.07	5.12	266,514,032
29 Jan 26	5.15000 +0.00	5.17	5.10	5.13	360,980,672
28 Jan 26	5.15000 +0.08	5.21	5.08	5.08	561,519,232
27 Jan 26	5.07000 -0.03	5.11	5.06	5.10	245,851,456
26 Jan 26	5.10000 -0.02	5.16	5.09	5.12	297,444,736
23 Jan 26	5.12000 +0.03	5.13	5.09	5.10	274,643,648
22 Jan 26	5.09000 +0.01	5.13	5.08	5.09	252,436,656
21 Jan 26	5.08000 -0.06	5.14	5.07	5.13	332,315,072
20 Jan 26	5.14000 -0.01	5.15	5.11	5.15	232,900,144
19 Jan 26	5.15000 +0.00	5.18	5.11	5.13	226,863,648
16 Jan 26	5.15000 -0.09	5.27	5.13	5.25	310,335,552
15 Jan 26	5.24000 -0.10	5.33	5.22	5.31	308,739,872
14 Jan 26	5.34000 -0.03	5.45	5.31	5.35	361,016,064
13 Jan 26	5.37000 -0.12	5.49	5.35	5.48	470,429,952
12 Jan 26	5.49000 +0.07	5.53	5.42	5.42	647,253,824
09 Jan 26	5.42000 +0.17	5.49	5.22	5.22	652,641,856
08 Jan 26	5.25000 +0.09	5.33	5.13	5.15	372,748,800
07 Jan 26	5.16000 -0.06	5.22	5.15	5.22	178,337,344
06 Jan 26	5.22000 +0.06	5.23	5.14	5.15	211,698,656
05 Jan 26	5.16000 +0.05	5.16	5.11	5.13	191,928,832
31 Dec 25	5.11000 +0.02	5.12	5.08	5.08	107,767,320
30 Dec 25	5.09000 -0.02	5.12	5.07	5.10	140,253,648
29 Dec 25	5.11000 -0.03	5.14	5.10	5.13	113,635,720
26 Dec 25	5.14000 +0.00	5.15	5.11	5.14	118,407,024
25 Dec 25	5.14000 +0.01	5.15	5.12	5.13	81,419,064
24 Dec 25	5.13000 +0.02	5.15	5.10	5.11	89,821,584
23 Dec 25	5.11000 -0.03	5.14	5.10	5.13	100,184,920
22 Dec 25	5.14000 -0.03	5.19	5.14	5.17	114,731,128
19 Dec 25	5.17000 +0.04	5.19	5.13	5.14	127,961,576
18 Dec 25	5.13000 -0.01	5.14	5.10	5.11	88,308,464
17 Dec 25	5.14000 +0.03	5.15	5.08	5.11	137,300,848
16 Dec 25	5.11000 -0.05	5.16	5.07	5.15	176,558,320
15 Dec 25	5.16000 -0.07	5.21	5.16	5.19	159,380,064
12 Dec 25	5.23000 +0.01	5.23	5.17	5.21	207,196,336
11 Dec 25	5.22000 -0.04	5.27	5.21	5.26	138,052,896
10 Dec 25	5.26000 -0.02	5.28	5.22	5.27	156,893,392
09 Dec 25	5.28000 -0.05	5.34	5.27	5.33	153,994,480
08 Dec 25	5.33000 -0.02	5.37	5.32	5.35	170,971,984
05 Dec 25	5.35000 -0.01	5.36	5.28	5.35	242,145,392
04 Dec 25	5.36000 -0.04	5.41	5.35	5.40	206,186,736
03 Dec 25	5.40000 -0.05	5.46	5.39	5.45	145,596,560
02 Dec 25	5.45000 +0.00	5.48	5.43	5.44	140,746,048
01 Dec 25	5.45000 +0.05	5.45	5.40	5.41	150,605,088
28 Nov 25	5.40000 -0.02	5.43	5.39	5.43	149,875,312
27 Nov 25	5.42000 -0.03	5.46	5.42	5.45	130,213,512
26 Nov 25	5.45000 +0.01	5.48	5.43	5.44	156,652,848
25 Nov 25	5.44000 +0.01	5.46	5.42	5.44	145,910,160
24 Nov 25	5.43000 +0.05	5.44	5.38	5.40	192,014,976
21 Nov 25	5.38000 -0.11	5.48	5.37	5.46	303,543,680
20 Nov 25	5.49000 +0.08	5.52	5.41	5.42	330,110,912
19 Nov 25	5.41000 +0.01	5.44	5.39	5.40	167,674,432
18 Nov 25	5.40000 -0.01	5.43	5.39	5.40	161,776,464
17 Nov 25	5.41000 -0.01	5.43	5.39	5.41	190,685,488
14 Nov 25	5.42000 -0.03	5.46	5.42	5.44	180,552,576
13 Nov 25	5.45000 -0.03	5.49	5.43	5.47	280,361,120
12 Nov 25	5.48000 -0.02	5.52	5.46	5.51	212,621,360
11 Nov 25	5.50000 -0.03	5.53	5.49	5.52	162,706,512
10 Nov 25	5.53000 +0.02	5.53	5.49	5.51	180,080,544
07 Nov 25	5.51000 +0.04	5.52	5.45	5.46	220,448,256
06 Nov 25	5.47000 +0.03	5.49	5.43	5.44	196,239,696
05 Nov 25	5.44000 +0.01	5.45	5.38	5.41	190,644,256
04 Nov 25	5.43000 +0.00	5.46	5.40	5.42	187,429,440
03 Nov 25	5.43000 +0.01	5.44	5.39	5.42	157,731,952
31 Oct 25	5.42000 -0.04	5.47	5.40	5.46	258,315,968
30 Oct 25	5.46000 -0.03	5.52	5.44	5.48	266,387,648
29 Oct 25	5.49000 +0.03	5.49	5.44	5.46	192,122,672
28 Oct 25	5.46000 -0.03	5.50	5.45	5.49	218,529,984
27 Oct 25	5.49000 +0.06	5.50	5.44	5.44	303,841,408
24 Oct 25	5.43000 -0.12	5.48	5.42	5.47	247,949,120
23 Oct 25	5.55000 +0.01	5.57	5.49	5.55	272,704,960
22 Oct 25	5.54000 +0.04	5.55	5.47	5.48	240,617,152
21 Oct 25	5.50000 +0.03	5.51	5.46	5.47	225,707,584
20 Oct 25	5.47000 +0.03	5.50	5.44	5.46	187,647,984
17 Oct 25	5.44000 -0.06	5.54	5.43	5.50	296,998,432
16 Oct 25	5.50000 -0.01	5.52	5.47	5.51	224,680,480
15 Oct 25	5.51000 -0.01	5.55	5.45	5.52	270,808,000
14 Oct 25	5.52000 -0.01	5.59	5.50	5.53	376,058,688
13 Oct 25	5.53000 +0.00	5.53	5.36	5.38	431,938,304
10 Oct 25	5.53000 -0.05	5.58	5.52	5.56	299,234,592
09 Oct 25	5.58000 +0.08	5.60	5.46	5.48	416,868,448
30 Sep 25	5.50000 +0.04	5.51	5.43	5.45	316,034,112
29 Sep 25	5.46000 +0.05	5.47	5.37	5.41	285,806,560
26 Sep 25	5.41000 -0.04	5.45	5.41	5.43	216,846,112
25 Sep 25	5.45000 -0.03	5.47	5.42	5.47	240,078,272
24 Sep 25	5.48000 +0.06	5.50	5.37	5.40	298,152,928
23 Sep 25	5.42000 -0.05	5.48	5.37	5.47	348,529,184
22 Sep 25	5.47000 +0.05	5.49	5.42	5.45	265,168,352
19 Sep 25	5.42000 -0.05	5.52	5.42	5.47	367,467,232
18 Sep 25	5.47000 -0.15	5.61	5.45	5.59	534,477,952
17 Sep 25	5.62000 +0.04	5.72	5.53	5.57	504,360,192
16 Sep 25	5.58000 +0.00	5.61	5.52	5.57	360,362,400
15 Sep 25	5.58000 -0.10	5.67	5.56	5.66	454,758,624
12 Sep 25	5.68000 -0.09	5.79	5.67	5.75	685,374,720
11 Sep 25	5.77000 +0.01	5.77	5.62	5.68	1,019,449,984
10 Sep 25	5.76000 +0.29	5.95	5.52	5.55	1,588,134,784
09 Sep 25	5.47000 -0.18	5.62	5.47	5.61	861,678,400
08 Sep 25	5.65000 +0.26	5.76	5.36	5.38	1,140,335,744
05 Sep 25	5.39000 +0.00	5.40	5.34	5.40	409,064,448
04 Sep 25	5.39000 -0.10	5.48	5.35	5.46	558,883,840
03 Sep 25	5.49000 -0.12	5.61	5.45	5.61	403,515,712
02 Sep 25	5.61000 -0.09	5.70	5.55	5.69	458,117,792
01 Sep 25	5.70000 +0.00	5.78	5.67	5.75	400,214,432
29 Aug 25	5.70000 -0.07	5.76	5.68	5.75	434,281,824
28 Aug 25	5.77000 +0.12	5.81	5.64	5.65	668,874,496
27 Aug 25	5.65000 -0.14	5.82	5.65	5.81	646,800,704
26 Aug 25	5.79000 -0.03	5.85	5.76	5.78	486,821,824
25 Aug 25	5.82000 -0.07	5.90	5.71	5.87	1,074,303,360
22 Aug 25	5.89000 +0.23	5.95	5.59	5.63	1,184,283,008
21 Aug 25	5.66000 +0.15	5.79	5.48	5.50	1,054,098,752
20 Aug 25	5.51000 +0.04	5.51	5.40	5.46	440,371,648
19 Aug 25	5.47000 -0.05	5.57	5.47	5.54	432,066,688
18 Aug 25	5.52000 +0.12	5.62	5.41	5.42	767,792,000
15 Aug 25	5.40000 +0.02	5.44	5.35	5.37	337,325,856
14 Aug 25	5.38000 -0.06	5.47	5.38	5.44	334,532,320
13 Aug 25	5.44000 +0.05	5.47	5.39	5.43	432,370,144
12 Aug 25	5.39000 +0.03	5.41	5.35	5.36	257,561,856
11 Aug 25	5.36000 -0.01	5.38	5.34	5.37	219,502,752
08 Aug 25	5.37000 +0.02	5.40	5.34	5.35	204,817,632
07 Aug 25	5.35000 +0.01	5.37	5.33	5.35	182,077,952
06 Aug 25	5.34000 -0.04	5.38	5.32	5.37	266,901,120
05 Aug 25	5.38000 +0.06	5.39	5.31	5.33	260,095,136
04 Aug 25	5.32000 +0.00	5.33	5.28	5.29	146,654,640
01 Aug 25	5.32000 -0.04	5.41	5.30	5.36	265,875,728
31 Jul 25	5.36000 -0.06	5.42	5.34	5.41	334,151,680
30 Jul 25	5.42000 -0.02	5.47	5.39	5.42	300,732,224
29 Jul 25	5.44000 +0.01	5.44	5.38	5.41	230,319,968
28 Jul 25	5.43000 -0.04	5.48	5.40	5.47	326,005,344
25 Jul 25	5.47000 -0.06	5.53	5.46	5.52	275,251,840
24 Jul 25	5.53000 +0.03	5.53	5.46	5.50	307,205,408
23 Jul 25	5.50000 +0.01	5.57	5.48	5.50	397,521,792
22 Jul 25	5.49000 +0.01	5.50	5.44	5.48	267,500,976
21 Jul 25	5.48000 +0.03	5.51	5.45	5.47	248,168,128
18 Jul 25	5.45000 +0.07	5.53	5.38	5.39	436,910,528
17 Jul 25	5.38000 -0.04	5.43	5.37	5.42	235,784,288
16 Jul 25	5.42000 -0.02	5.47	5.41	5.44	157,933,808
15 Jul 25	5.44000 +0.01	5.45	5.38	5.42	229,253,792
14 Jul 25	5.43000 +0.02	5.47	5.40	5.41	244,115,344
11 Jul 25	5.41000 +0.00	5.48	5.41	5.41	280,058,144
10 Jul 25	5.41000 -0.02	5.50	5.41	5.43	280,399,712
09 Jul 25	5.43000 +0.05	5.47	5.37	5.38	339,503,648
08 Jul 25	5.38000 +0.03	5.39	5.34	5.35	145,648,672
07 Jul 25	5.35000 +0.01	5.36	5.32	5.33	118,228,928
04 Jul 25	5.34000 +0.01	5.36	5.31	5.33	136,667,552
03 Jul 25	5.33000 +0.00	5.35	5.30	5.34	125,840,136
02 Jul 25	5.33000 -0.02	5.36	5.32	5.34	113,514,496
01 Jul 25	5.35000 +0.01	5.36	5.33	5.35	116,069,584
30 Jun 25	5.34000 +0.03	5.38	5.29	5.30	178,775,136
27 Jun 25	5.31000 -0.04	5.37	5.30	5.31	199,146,976
26 Jun 25	5.35000 -0.03	5.40	5.34	5.38	173,258,144
25 Jun 25	5.38000 +0.05	5.39	5.32	5.34	231,433,392
24 Jun 25	5.33000 +0.05	5.35	5.27	5.28	211,797,680
23 Jun 25	5.28000 +0.03	5.30	5.22	5.23	177,508,048
20 Jun 25	5.25000 +0.02	5.26	5.22	5.23	130,347,616
19 Jun 25	5.23000 -0.06	5.30	5.21	5.28	191,155,840
18 Jun 25	5.29000 -0.02	5.32	5.27	5.30	123,031,648
17 Jun 25	5.31000 +0.04	5.32	5.25	5.27	194,260,480
16 Jun 25	5.27000 +0.00	5.28	5.24	5.25	138,957,984
13 Jun 25	5.27000 +0.00	5.28	5.23	5.26	211,713,056
12 Jun 25	5.27000 -0.04	5.31	5.26	5.30	218,422,160
11 Jun 25	5.31000 +0.00	5.34	5.29	5.31	243,757,504
10 Jun 25	5.31000 -0.08	5.40	5.30	5.39	286,336,480
09 Jun 25	5.39000 -0.03	5.44	5.37	5.42	236,590,512
06 Jun 25	5.42000 +0.04	5.42	5.35	5.37	183,347,264
05 Jun 25	5.38000 +0.04	5.39	5.31	5.34	227,880,656
04 Jun 25	5.34000 +0.01	5.35	5.32	5.34	151,343,968
03 Jun 25	5.33000 -0.03	5.34	5.30	5.32	190,181,488
30 May 25	5.36000 -0.04	5.39	5.33	5.38	151,676,560
29 May 25	5.40000 +0.07	5.40	5.31	5.32	209,090,432
28 May 25	5.33000 -0.09	5.44	5.32	5.41	236,735,040
27 May 25	5.42000 +0.02	5.45	5.38	5.39	184,895,808
26 May 25	5.40000 +0.02	5.45	5.37	5.37	166,731,728
23 May 25	5.38000 -0.05	5.47	5.37	5.42	211,470,288
22 May 25	5.43000 -0.03	5.46	5.41	5.44	132,685,960
21 May 25	5.46000 -0.01	5.48	5.43	5.47	144,318,704
20 May 25	5.47000 +0.05	5.50	5.39	5.40	249,589,024
19 May 25	5.42000 +0.04	5.42	5.35	5.37	172,802,704
16 May 25	5.38000 -0.06	5.43	5.35	5.42	249,976,896
15 May 25	5.44000 -0.10	5.54	5.43	5.52	302,139,104
14 May 25	5.54000 +0.10	5.54	5.42	5.44	334,734,848
13 May 25	5.44000 -0.04	5.52	5.43	5.49	184,949,648
12 May 25	5.48000 +0.05	5.49	5.44	5.45	194,854,496
09 May 25	5.43000 -0.03	5.48	5.43	5.46	163,660,416
08 May 25	5.46000 -0.02	5.48	5.44	5.46	179,221,664
07 May 25	5.48000 +0.00	5.57	5.43	5.55	290,847,936
06 May 25	5.48000 +0.16	5.48	5.32	5.34	372,651,392
30 Apr 25	5.32000 -0.02	5.36	5.31	5.34	148,835,088
29 Apr 25	5.34000 -0.01	5.36	5.32	5.35	127,864,440
28 Apr 25	5.35000 +0.03	5.37	5.28	5.31	210,296,592
25 Apr 25	5.32000 -0.01	5.36	5.31	5.34	164,297,232
24 Apr 25	5.33000 -0.01	5.37	5.31	5.34	183,117,264
23 Apr 25	5.34000 -0.06	5.42	5.33	5.41	266,146,192
22 Apr 25	5.40000 -0.04	5.46	5.39	5.44	183,362,944
21 Apr 25	5.44000 +0.00	5.48	5.41	5.43	144,006,928
18 Apr 25	5.44000 +0.00	5.44	5.38	5.41	151,643,136
17 Apr 25	5.44000 -0.03	5.48	5.40	5.45	221,340,352
16 Apr 25	5.47000 +0.06	5.47	5.36	5.39	337,633,280
15 Apr 25	5.41000 -0.01	5.42	5.35	5.41	225,171,808
14 Apr 25	5.42000 +0.01	5.44	5.39	5.43	218,317,600
11 Apr 25	5.41000 -0.02	5.43	5.36	5.43	260,620,096
10 Apr 25	5.43000 -0.03	5.53	5.40	5.52	361,861,760
09 Apr 25	5.46000 +0.12	5.48	5.25	5.30	495,979,808
08 Apr 25	5.34000 +0.14	5.35	5.18	5.19	454,845,600
07 Apr 25	5.20000 -0.39	5.40	5.03	5.38	654,881,600
03 Apr 25	5.59000 +0.01	5.64	5.52	5.54	271,696,704
02 Apr 25	5.58000 +0.02	5.61	5.53	5.55	194,960,672
01 Apr 25	5.56000 +0.00	5.58	5.54	5.56	183,023,648
31 Mar 25	5.56000 -0.01	5.58	5.51	5.54	227,450,064
28 Mar 25	5.57000 -0.02	5.61	5.54	5.60	229,912,320
27 Mar 25	5.59000 -0.03	5.67	5.59	5.62	279,065,600
26 Mar 25	5.62000 +0.01	5.65	5.60	5.62	215,418,224
25 Mar 25	5.61000 -0.07	5.67	5.58	5.67	282,399,168
24 Mar 25	5.68000 -0.02	5.69	5.62	5.65	327,782,112
21 Mar 25	5.70000 -0.01	5.75	5.62	5.70	502,247,520
20 Mar 25	5.71000 -0.06	5.79	5.69	5.77	476,120,736
19 Mar 25	5.77000 -0.44	6.14	5.74	6.13	1,135,876,864
18 Mar 25	6.21000 +0.06	6.37	6.18	6.25	478,645,728
17 Mar 25	6.15000 -0.05	6.20	6.11	6.18	292,948,096
14 Mar 25	6.20000 +0.07	6.25	6.10	6.11	330,101,280
13 Mar 25	6.13000 -0.10	6.24	6.08	6.18	323,868,704
12 Mar 25	6.23000 +0.02	6.40	6.12	6.23	515,791,456
11 Mar 25	6.21000 -0.01	6.21	6.11	6.13	288,906,976
10 Mar 25	6.22000 -0.19	6.40	6.19	6.40	411,216,256
07 Mar 25	6.41000 -0.12	6.57	6.37	6.50	487,737,856
06 Mar 25	6.53000 +0.27	6.69	6.36	6.40	1,004,222,528
05 Mar 25	6.26000 +0.08	6.28	6.16	6.20	471,921,088
04 Mar 25	6.18000 -0.04	6.23	6.09	6.14	560,139,072
03 Mar 25	6.22000 -0.03	6.39	6.17	6.33	574,542,720
28 Feb 25	6.25000 -0.13	6.42	6.16	6.34	715,221,056
27 Feb 25	6.38000 -0.23	6.67	6.28	6.57	789,635,584
26 Feb 25	6.61000 -0.02	6.85	6.51	6.80	731,231,040
25 Feb 25	6.63000 -0.10	6.76	6.49	6.53	900,909,312
24 Feb 25	6.73000 -0.09	6.93	6.60	6.88	1,657,251,072
21 Feb 25	6.82000 +0.62	6.82	6.33	6.36	1,538,282,880
20 Feb 25	6.20000 -0.24	6.45	6.18	6.34	1,093,528,704
19 Feb 25	6.44000 +0.02	6.72	6.29	6.41	1,480,096,768
18 Feb 25	6.42000 -0.09	6.57	6.25	6.55	1,783,010,688
17 Feb 25	6.51000 +0.53	6.58	6.08	6.15	2,164,472,064
14 Feb 25	5.98000 +0.48	6.05	5.41	5.48	1,592,959,232
13 Feb 25	5.50000 +0.00	5.59	5.47	5.51	470,138,848
12 Feb 25	5.50000 +0.02	5.53	5.42	5.44	470,841,056
11 Feb 25	5.48000 +0.02	5.62	5.39	5.40	747,572,480
10 Feb 25	5.46000 +0.23	5.64	5.39	5.44	1,338,059,008
07 Feb 25	5.23000 +0.10	5.46	5.05	5.09	855,628,544
06 Feb 25	5.13000 +0.14	5.16	4.99	5.07	507,641,632
05 Feb 25	4.99000 +0.10	5.05	4.86	4.92	356,953,568
27 Jan 25	4.89000 +0.02	4.92	4.86	4.87	199,136,240
24 Jan 25	4.87000 +0.04	4.88	4.82	4.82	163,845,376
23 Jan 25	4.83000 +0.03	4.91	4.83	4.84	233,328,768
22 Jan 25	4.80000 -0.02	4.82	4.77	4.81	161,083,824
21 Jan 25	4.82000 -0.01	4.87	4.81	4.86	143,719,584
20 Jan 25	4.83000 -0.03	4.90	4.83	4.89	149,249,056
17 Jan 25	4.86000 +0.01	4.88	4.82	4.85	129,152,616
16 Jan 25	4.85000 +0.03	4.89	4.82	4.84	179,668,704
15 Jan 25	4.82000 -0.03	4.89	4.81	4.84	137,811,936
14 Jan 25	4.85000 +0.11	4.85	4.74	4.75	214,664,336
13 Jan 25	4.74000 -0.04	4.77	4.70	4.73	172,222,432
10 Jan 25	4.78000 -0.08	4.86	4.78	4.85	182,846,864
09 Jan 25	4.86000 -0.05	4.90	4.84	4.88	162,493,328
08 Jan 25	4.91000 +0.01	4.93	4.81	4.88	299,681,952
07 Jan 25	4.90000 +0.04	4.90	4.83	4.84	205,617,136
06 Jan 25	4.86000 -0.06	4.91	4.79	4.91	317,894,720
03 Jan 25	4.92000 -0.10	5.03	4.88	5.01	375,128,384
02 Jan 25	5.02000 -0.29	5.31	4.99	5.31	631,693,504
31 Dec 24	5.31000 -0.10	5.44	5.31	5.40	449,962,688
30 Dec 24	5.41000 +0.04	5.41	5.34	5.35	341,184,800
27 Dec 24	5.37000 -0.02	5.40	5.34	5.36	298,777,664
26 Dec 24	5.39000 -0.05	5.46	5.32	5.46	445,345,536
25 Dec 24	5.44000 +0.09	5.56	5.35	5.36	675,408,960
24 Dec 24	5.35000 +0.04	5.35	5.29	5.29	313,085,856
23 Dec 24	5.31000 +0.04	5.37	5.25	5.26	415,912,992
20 Dec 24	5.27000 -0.09	5.36	5.26	5.34	352,772,768
19 Dec 24	5.36000 +0.04	5.39	5.25	5.27	428,039,744
18 Dec 24	5.32000 +0.08	5.38	5.26	5.29	461,710,464
17 Dec 24	5.24000 -0.01	5.35	5.22	5.24	426,260,640
16 Dec 24	5.25000 +0.03	5.32	5.22	5.23	472,490,240
13 Dec 24	5.22000 -0.11	5.31	5.22	5.30	554,240,896
12 Dec 24	5.33000 +0.04	5.33	5.25	5.28	353,657,280
11 Dec 24	5.29000 -0.01	5.31	5.25	5.29	311,464,736
10 Dec 24	5.30000 -0.05	5.44	5.28	5.40	564,348,544
09 Dec 24	5.35000 +0.15	5.45	5.19	5.21	677,888,064
06 Dec 24	5.20000 +0.03	5.22	5.16	5.16	331,976,192
05 Dec 24	5.17000 -0.02	5.28	5.15	5.17	386,974,720
04 Dec 24	5.19000 +0.02	5.24	5.12	5.15	499,935,584
03 Dec 24	5.17000 +0.02	5.18	5.10	5.14	385,101,536
02 Dec 24	5.15000 +0.00	5.17	5.11	5.11	410,022,304
29 Nov 24	5.15000 +0.03	5.20	5.12	5.14	361,009,920
28 Nov 24	5.12000 -0.10	5.20	5.11	5.19	338,037,600
27 Nov 24	5.22000 +0.12	5.23	5.06	5.08	479,178,880
26 Nov 24	5.10000 -0.01	5.20	5.09	5.12	402,254,528
25 Nov 24	5.11000 -0.09	5.24	5.08	5.22	478,073,824
22 Nov 24	5.20000 -0.17	5.46	5.20	5.38	634,692,608
21 Nov 24	5.37000 -0.11	5.51	5.31	5.46	625,714,560
20 Nov 24	5.48000 +0.00	5.53	5.35	5.40	755,578,496
19 Nov 24	5.48000 -0.32	5.68	5.34	5.64	1,313,574,016
18 Nov 24	5.80000 -0.01	6.20	5.63	5.80	1,712,158,720
15 Nov 24	5.81000 +0.34	6.02	5.40	5.40	1,682,048,512
14 Nov 24	5.47000 +0.01	5.70	5.26	5.32	1,101,812,480
13 Nov 24	5.46000 +0.37	5.60	5.05	5.05	1,278,101,632
12 Nov 24	5.09000 -0.13	5.21	5.07	5.21	297,577,312
11 Nov 24	5.22000 +0.03	5.23	5.13	5.18	246,327,312
08 Nov 24	5.19000 -0.10	5.34	5.15	5.30	310,903,776
07 Nov 24	5.29000 +0.12	5.29	5.13	5.14	295,183,200
06 Nov 24	5.17000 +0.02	5.28	5.14	5.15	279,813,440
05 Nov 24	5.15000 +0.11	5.15	5.04	5.04	302,846,080
04 Nov 24	5.04000 +0.00	5.05	4.96	5.05	186,002,704
01 Nov 24	5.04000 +0.05	5.10	4.97	4.99	293,189,024
31 Oct 24	4.99000 -0.02	5.03	4.96	5.00	190,017,920
30 Oct 24	5.01000 -0.10	5.03	4.97	5.03	159,707,184
29 Oct 24	5.11000 -0.05	5.18	5.07	5.16	193,013,792
28 Oct 24	5.16000 +0.10	5.22	5.03	5.04	280,245,184
25 Oct 24	5.06000 +0.01	5.08	5.02	5.03	166,842,672
24 Oct 24	5.05000 -0.09	5.13	5.02	5.12	241,812,576
23 Oct 24	5.14000 +0.00	5.26	5.12	5.18	321,397,952
22 Oct 24	5.14000 -0.02	5.16	5.07	5.15	224,417,984
21 Oct 24	5.16000 -0.01	5.19	5.10	5.18	274,134,528
18 Oct 24	5.17000 +0.10	5.23	5.01	5.06	252,311,840
17 Oct 24	5.07000 -0.09	5.21	5.05	5.17	185,240,496
16 Oct 24	5.16000 +0.00	5.21	5.08	5.10	169,819,040
15 Oct 24	5.16000 -0.09	5.32	5.16	5.23	206,398,544
14 Oct 24	5.25000 +0.12	5.29	5.14	5.15	248,487,792
11 Oct 24	5.13000 -0.28	5.37	5.08	5.35	365,234,048
10 Oct 24	5.41000 +0.24	5.61	5.22	5.22	574,917,696
09 Oct 24	5.17000 -0.37	5.45	5.14	5.45	467,442,592
08 Oct 24	5.54000 +0.19	5.89	5.31	5.88	720,730,560
30 Sep 24	5.35000 +0.38	5.39	5.03	5.06	602,375,360
27 Sep 24	4.97000 +0.04	5.04	4.86	4.97	183,825,328
26 Sep 24	4.93000 +0.13	4.93	4.78	4.79	258,645,456
25 Sep 24	4.80000 +0.10	4.89	4.72	4.73	302,441,056
24 Sep 24	4.70000 +0.21	4.70	4.50	4.51	237,413,856
23 Sep 24	4.49000 +0.00	4.52	4.47	4.49	106,985,016
20 Sep 24	4.49000 +0.02	4.52	4.45	4.47	149,519,696
19 Sep 24	4.47000 -0.01	4.50	4.43	4.49	131,099,488
18 Sep 24	4.48000 +0.01	4.50	4.44	4.47	94,465,320
13 Sep 24	4.47000 +0.00	4.53	4.46	4.47	82,266,496
12 Sep 24	4.47000 -0.03	4.52	4.45	4.51	109,252,144
11 Sep 24	4.50000 -0.06	4.56	4.48	4.55	101,377,776
10 Sep 24	4.56000 +0.01	4.58	4.54	4.54	85,330,472
09 Sep 24	4.55000 -0.06	4.63	4.52	4.61	118,222,208
06 Sep 24	4.61000 -0.01	4.68	4.61	4.62	86,549,880
05 Sep 24	4.62000 -0.06	4.70	4.60	4.68	125,378,000
04 Sep 24	4.68000 +0.01	4.71	4.65	4.66	107,537,640
03 Sep 24	4.67000 +0.04	4.68	4.60	4.63	111,772,208
02 Sep 24	4.63000 -0.01	4.67	4.59	4.65	125,520,976
30 Aug 24	4.64000 -0.04	4.71	4.64	4.67	194,781,760
29 Aug 24	4.68000 -0.11	4.80	4.67	4.79	141,194,064
28 Aug 24	4.79000 -0.02	4.82	4.76	4.81	109,823,832
27 Aug 24	4.81000 +0.02	4.82	4.77	4.78	127,262,208
26 Aug 24	4.79000 +0.00	4.82	4.75	4.79	112,225,240
23 Aug 24	4.79000 +0.03	4.83	4.74	4.77	144,927,808
22 Aug 24	4.76000 +0.00	4.80	4.74	4.76	124,864,432
21 Aug 24	4.76000 +0.00	4.79	4.72	4.76	115,383,008
20 Aug 24	4.76000 -0.03	4.80	4.74	4.80	126,316,120
19 Aug 24	4.79000 +0.06	4.79	4.72	4.74	186,396,016
16 Aug 24	4.73000 +0.20	4.74	4.56	4.57	323,169,568
15 Aug 24	4.53000 +0.03	4.56	4.46	4.51	129,144,624
14 Aug 24	4.50000 +0.03	4.53	4.46	4.48	105,705,328
13 Aug 24	4.47000 +0.01	4.49	4.45	4.46	96,733,072
12 Aug 24	4.46000 -0.06	4.53	4.44	4.53	102,663,976
09 Aug 24	4.52000 -0.07	4.62	4.52	4.59	121,107,056
08 Aug 24	4.59000 +0.02	4.62	4.55	4.56	85,446,256
07 Aug 24	4.57000 -0.02	4.64	4.57	4.59	96,292,592
06 Aug 24	4.59000 -0.07	4.70	4.53	4.67	189,249,968
05 Aug 24	4.66000 -0.10	4.78	4.65	4.75	181,472,208
02 Aug 24	4.76000 +0.04	4.80	4.70	4.72	203,394,752
01 Aug 24	4.72000 +0.02	4.78	4.68	4.68	186,164,112
31 Jul 24	4.70000 -0.08	4.80	4.69	4.80	240,421,440
30 Jul 24	4.78000 +0.03	4.80	4.73	4.75	123,187,360
29 Jul 24	4.75000 +0.10	4.78	4.62	4.63	169,965,232
26 Jul 24	4.65000 -0.08	4.74	4.60	4.73	193,264,416
25 Jul 24	4.73000 -0.06	4.82	4.69	4.79	186,813,312
24 Jul 24	4.79000 +0.05	4.83	4.71	4.72	199,356,320
23 Jul 24	4.74000 -0.01	4.80	4.73	4.75	142,223,744
22 Jul 24	4.75000 -0.05	4.81	4.71	4.80	156,160,304
19 Jul 24	4.80000 -0.01	4.80	4.72	4.76	177,687,872
18 Jul 24	4.81000 +0.07	4.83	4.71	4.72	194,881,440
17 Jul 24	4.74000 -0.07	4.82	4.72	4.81	178,499,632
16 Jul 24	4.81000 +0.00	4.82	4.77	4.80	125,617,664
15 Jul 24	4.81000 +0.03	4.85	4.76	4.77	169,607,120
12 Jul 24	4.78000 +0.03	4.80	4.72	4.74	144,031,856
11 Jul 24	4.75000 +0.02	4.79	4.72	4.75	133,890,096
10 Jul 24	4.73000 -0.04	4.80	4.72	4.75	131,068,872
09 Jul 24	4.77000 +0.05	4.79	4.67	4.74	166,529,632
08 Jul 24	4.72000 +0.00	4.76	4.71	4.71	130,922,552
05 Jul 24	4.72000 +0.00	4.76	4.66	4.72	160,642,032
04 Jul 24	4.72000 -0.05	4.80	4.71	4.76	146,583,008
03 Jul 24	4.77000 +0.03	4.81	4.72	4.74	177,211,888
02 Jul 24	4.74000 +0.06	4.76	4.68	4.68	193,438,672
01 Jul 24	4.68000 -0.02	4.73	4.67	4.70	167,086,736
28 Jun 24	4.70000 +0.11	4.71	4.57	4.58	262,374,912
27 Jun 24	4.59000 +0.07	4.61	4.50	4.51	204,872,816
26 Jun 24	4.52000 +0.02	4.53	4.44	4.50	125,194,872
25 Jun 24	4.50000 -0.05	4.58	4.46	4.54	143,600,064
24 Jun 24	4.55000 -0.02	4.59	4.54	4.57	124,743,424
21 Jun 24	4.57000 +0.05	4.58	4.50	4.52	133,112,744
20 Jun 24	4.52000 -0.05	4.59	4.50	4.57	126,002,288
19 Jun 24	4.57000 +0.02	4.60	4.54	4.55	125,365,704
18 Jun 24	4.55000 +0.04	4.55	4.50	4.51	94,020,752
17 Jun 24	4.51000 +0.00	4.55	4.48	4.50	135,244,768
14 Jun 24	4.51000 +0.08	4.51	4.41	4.42	178,882,256
13 Jun 24	4.43000 +0.01	4.45	4.40	4.42	128,348,208
12 Jun 24	4.42000 -0.05	4.49	4.37	4.49	232,701,696
11 Jun 24	4.47000 -0.10	4.59	4.47	4.55	179,512,992
07 Jun 24	4.57000 +0.05	4.57	4.52	4.54	123,847,728
06 Jun 24	4.52000 -0.02	4.57	4.52	4.54	127,238,688
05 Jun 24	4.54000 -0.06	4.59	4.53	4.59	108,948,760
04 Jun 24	4.60000 +0.01	4.60	4.53	4.58	134,539,856
03 Jun 24	4.59000 +0.02	4.62	4.56	4.57	135,078,464
31 May 24	4.57000 -0.01	4.61	4.57	4.58	120,935,528
30 May 24	4.58000 -0.01	4.61	4.56	4.58	122,629,200
29 May 24	4.59000 -0.05	4.65	4.58	4.64	141,756,208
28 May 24	4.64000 -0.06	4.72	4.63	4.69	139,106,160
27 May 24	4.70000 +0.09	4.70	4.60	4.63	178,926,112
24 May 24	4.61000 -0.03	4.67	4.60	4.63	123,101,160
23 May 24	4.64000 -0.05	4.70	4.63	4.70	135,253,136
22 May 24	4.69000 +0.02	4.70	4.65	4.67	164,291,808
21 May 24	4.67000 +0.01	4.68	4.64	4.65	124,772,672
20 May 24	4.66000 +0.02	4.67	4.62	4.62	191,297,152
17 May 24	4.64000 +0.06	4.64	4.56	4.58	172,202,464
16 May 24	4.58000 -0.01	4.61	4.56	4.60	151,695,072
15 May 24	4.59000 -0.05	4.64	4.58	4.64	142,379,552
14 May 24	4.64000 -0.02	4.68	4.63	4.67	120,934,760
13 May 24	4.66000 -0.01	4.69	4.62	4.65	172,578,320
10 May 24	4.67000 +0.03	4.70	4.63	4.64	196,264,272
09 May 24	4.64000 +0.00	4.66	4.62	4.63	147,935,312
08 May 24	4.64000 -0.03	4.67	4.62	4.66	130,560,328
07 May 24	4.67000 +0.01	4.69	4.65	4.67	140,440,256
06 May 24	4.66000 -0.03	4.74	4.65	4.73	273,075,136
30 Apr 24	4.69000 +0.00	4.77	4.68	4.69	223,762,080
29 Apr 24	4.69000 -0.07	4.78	4.67	4.77	305,210,816
26 Apr 24	4.76000 +0.02	4.79	4.72	4.73	199,267,280
25 Apr 24	4.74000 +0.01	4.74	4.69	4.72	113,122,400
24 Apr 24	4.73000 +0.02	4.74	4.68	4.71	120,425,248
23 Apr 24	4.71000 -0.05	4.80	4.69	4.77	190,714,208
22 Apr 24	4.76000 -0.08	4.88	4.74	4.84	220,018,960
19 Apr 24	4.84000 +0.00	4.88	4.80	4.81	205,252,288
18 Apr 24	4.84000 +0.02	4.94	4.78	4.80	319,144,864
17 Apr 24	4.82000 +0.09	4.83	4.64	4.71	323,861,344
16 Apr 24	4.73000 +0.00	4.77	4.68	4.72	296,698,176
15 Apr 24	4.73000 +0.21	4.74	4.51	4.52	362,787,968
12 Apr 24	4.52000 -0.03	4.58	4.50	4.55	144,530,320
11 Apr 24	4.55000 -0.01	4.62	4.53	4.54	132,571,712
10 Apr 24	4.56000 -0.05	4.65	4.54	4.59	148,499,968
09 Apr 24	4.61000 -0.07	4.69	4.58	4.67	168,964,896
08 Apr 24	4.68000 +0.01	4.72	4.61	4.65	179,314,864
03 Apr 24	4.67000 -0.05	4.72	4.67	4.71	103,653,104
02 Apr 24	4.72000 -0.02	4.77	4.70	4.73	135,732,080
01 Apr 24	4.74000 +0.07	4.80	4.67	4.68	201,102,272
29 Mar 24	4.67000 +0.06	4.68	4.59	4.60	149,515,040
28 Mar 24	4.61000 +0.03	4.66	4.57	4.59	186,350,336
27 Mar 24	4.58000 -0.04	4.67	4.55	4.61	191,978,448
26 Mar 24	4.62000 -0.01	4.64	4.59	4.61	127,337,112
25 Mar 24	4.63000 -0.03	4.71	4.62	4.64	167,281,632
22 Mar 24	4.66000 -0.06	4.73	4.62	4.71	171,741,488
21 Mar 24	4.72000 +0.01	4.80	4.69	4.69	212,908,416
20 Mar 24	4.71000 +0.07	4.75	4.63	4.68	235,180,304
19 Mar 24	4.64000 -0.08	4.72	4.63	4.71	152,494,496
18 Mar 24	4.72000 +0.11	4.73	4.61	4.62	213,930,464
15 Mar 24	4.61000 -0.01	4.62	4.57	4.61	139,541,312
14 Mar 24	4.62000 -0.01	4.67	4.58	4.63	150,050,144
13 Mar 24	4.63000 -0.04	4.69	4.59	4.66	183,689,696
12 Mar 24	4.67000 -0.11	4.79	4.65	4.78	265,678,832
11 Mar 24	4.78000 -0.05	4.83	4.74	4.81	193,067,472
08 Mar 24	4.83000 +0.11	4.83	4.71	4.72	198,096,496
07 Mar 24	4.72000 -0.09	4.81	4.71	4.80	233,065,824
06 Mar 24	4.81000 -0.03	4.86	4.81	4.83	185,213,248
05 Mar 24	4.84000 -0.02	4.94	4.81	4.86	254,983,824
04 Mar 24	4.86000 +0.02	4.90	4.81	4.85	245,066,480
01 Mar 24	4.84000 +0.04	4.88	4.77	4.80	256,279,648
29 Feb 24	4.80000 +0.09	4.80	4.67	4.68	253,667,120
28 Feb 24	4.71000 -0.12	4.87	4.70	4.86	307,143,424
27 Feb 24	4.83000 +0.10	4.86	4.70	4.71	264,673,968
26 Feb 24	4.73000 -0.13	4.86	4.72	4.85	288,602,816
23 Feb 24	4.86000 -0.04	4.92	4.81	4.90	303,476,896
22 Feb 24	4.90000 +0.17	5.00	4.79	4.79	415,214,080
21 Feb 24	4.73000 -0.01	4.86	4.67	4.69	343,893,248
20 Feb 24	4.74000 +0.05	4.78	4.63	4.70	310,493,888
19 Feb 24	4.69000 +0.13	4.70	4.51	4.56	369,412,992
08 Feb 24	4.56000 +0.00	4.57	4.50	4.53	301,442,016
07 Feb 24	4.56000 +0.09	4.57	4.42	4.46	397,010,720
06 Feb 24	4.47000 +0.04	4.53	4.30	4.41	391,385,280
05 Feb 24	4.43000 -0.02	4.48	4.33	4.39	346,312,960
02 Feb 24	4.45000 +0.00	4.54	4.28	4.45	401,028,224
01 Feb 24	4.45000 -0.07	4.53	4.41	4.47	318,516,384
31 Jan 24	4.52000 -0.03	4.65	4.47	4.52	374,110,656
30 Jan 24	4.55000 -0.02	4.71	4.54	4.56	453,236,128
29 Jan 24	4.57000 +0.02	4.83	4.52	4.53	668,327,040
26 Jan 24	4.55000 +0.02	4.59	4.47	4.49	691,028,672
25 Jan 24	4.53000 +0.41	4.53	4.12	4.13	844,903,616
24 Jan 24	4.12000 +0.15	4.14	3.98	3.98	278,577,280
23 Jan 24	3.97000 -0.02	3.99	3.93	3.98	139,571,952
22 Jan 24	3.99000 -0.05	4.06	3.95	4.04	171,706,288
19 Jan 24	4.04000 +0.00	4.06	3.99	4.01	147,464,560
18 Jan 24	4.04000 +0.03	4.06	3.90	4.00	224,468,336
17 Jan 24	4.01000 -0.06	4.08	4.01	4.05	130,721,800
16 Jan 24	4.07000 +0.02	4.07	4.01	4.04	114,772,016
15 Jan 24	4.05000 +0.05	4.07	3.97	3.98	131,569,024
12 Jan 24	4.00000 -0.02	4.06	3.99	4.00	97,923,120
11 Jan 24	4.02000 +0.03	4.03	3.95	3.99	133,052,160
10 Jan 24	3.99000 -0.08	4.05	3.99	4.05	146,686,080
09 Jan 24	4.07000 -0.12	4.21	4.04	4.20	245,792,880
08 Jan 24	4.19000 -0.06	4.25	4.18	4.23	143,719,456
05 Jan 24	4.25000 -0.03	4.32	4.23	4.27	141,931,392
04 Jan 24	4.28000 -0.04	4.35	4.23	4.31	169,329,952
03 Jan 24	4.32000 +0.03	4.33	4.26	4.27	124,895,928
02 Jan 24	4.29000 -0.09	4.42	4.28	4.38	252,421,552
29 Dec 23	4.38000 +0.01	4.42	4.33	4.35	180,126,848
28 Dec 23	4.37000 +0.01	4.40	4.31	4.33	238,752,608
27 Dec 23	4.36000 +0.14	4.38	4.21	4.23	233,385,296
26 Dec 23	4.22000 +0.01	4.24	4.18	4.21	97,885,440
25 Dec 23	4.21000 -0.06	4.28	4.19	4.27	111,169,408
22 Dec 23	4.27000 +0.00	4.34	4.25	4.26	174,679,248
21 Dec 23	4.27000 +0.00	4.29	4.24	4.25	106,687,280
20 Dec 23	4.27000 -0.06	4.35	4.26	4.33	102,153,440
19 Dec 23	4.33000 +0.00	4.35	4.28	4.32	96,153,600
18 Dec 23	4.33000 +0.00	4.37	4.30	4.32	103,761,064
15 Dec 23	4.33000 -0.04	4.39	4.33	4.36	116,643,888
14 Dec 23	4.37000 -0.01	4.45	4.37	4.38	110,958,584
13 Dec 23	4.38000 -0.04	4.43	4.37	4.40	95,561,720
12 Dec 23	4.42000 +0.04	4.43	4.35	4.36	124,537,784
11 Dec 23	4.38000 +0.04	4.39	4.28	4.33	151,878,880
08 Dec 23	4.34000 +0.05	4.40	4.22	4.24	232,153,216
07 Dec 23	4.29000 +0.00	4.34	4.26	4.28	114,032,880
06 Dec 23	4.29000 -0.08	4.37	4.24	4.36	173,161,600
05 Dec 23	4.37000 -0.08	4.45	4.36	4.44	119,295,504
04 Dec 23	4.45000 -0.01	4.50	4.44	4.47	120,889,416
01 Dec 23	4.46000 +0.07	4.47	4.35	4.39	192,487,904
30 Nov 23	4.39000 +0.04	4.42	4.33	4.35	152,180,672
29 Nov 23	4.35000 -0.02	4.39	4.33	4.38	108,177,264
28 Nov 23	4.37000 -0.06	4.43	4.34	4.43	195,192,240
27 Nov 23	4.43000 -0.08	4.52	4.41	4.51	186,876,672
24 Nov 23	4.51000 -0.02	4.60	4.50	4.54	180,132,400
23 Nov 23	4.53000 +0.02	4.55	4.46	4.50	187,561,872
22 Nov 23	4.51000 +0.05	4.63	4.45	4.46	335,999,552
21 Nov 23	4.46000 -0.01	4.51	4.45	4.47	149,487,520
20 Nov 23	4.47000 +0.00	4.49	4.43	4.46	108,848,736
17 Nov 23	4.47000 +0.00	4.48	4.42	4.46	136,745,424
16 Nov 23	4.47000 -0.06	4.53	4.46	4.52	114,010,296
15 Nov 23	4.53000 -0.01	4.58	4.51	4.57	103,740,944
14 Nov 23	4.54000 +0.03	4.55	4.50	4.51	123,593,744
13 Nov 23	4.51000 +0.06	4.53	4.44	4.46	163,834,816
10 Nov 23	4.45000 -0.04	4.48	4.42	4.46	115,654,408
09 Nov 23	4.49000 -0.02	4.57	4.48	4.50	132,641,752
08 Nov 23	4.51000 +0.03	4.53	4.46	4.47	176,711,488
07 Nov 23	4.48000 +0.00	4.51	4.43	4.47	163,957,632
06 Nov 23	4.48000 +0.03	4.49	4.43	4.47	193,444,320
03 Nov 23	4.45000 +0.04	4.46	4.40	4.41	134,728,240
02 Nov 23	4.41000 -0.03	4.46	4.40	4.44	145,213,584
01 Nov 23	4.44000 -0.02	4.49	4.42	4.47	123,505,984
31 Oct 23	4.46000 +0.00	4.50	4.44	4.46	148,906,544
30 Oct 23	4.46000 -0.07	4.53	4.41	4.50	218,348,800
27 Oct 23	4.53000 +0.02	4.55	4.46	4.48	186,398,256
26 Oct 23	4.51000 +0.00	4.52	4.40	4.47	225,416,496
25 Oct 23	4.51000 -0.17	4.69	4.47	4.69	384,248,768
24 Oct 23	4.68000 -0.04	4.75	4.63	4.72	162,665,840
23 Oct 23	4.72000 +0.00	4.77	4.64	4.68	141,800,976
20 Oct 23	4.72000 -0.17	4.88	4.69	4.87	203,403,824
19 Oct 23	4.89000 -0.13	5.02	4.88	5.01	178,895,264
18 Oct 23	5.02000 -0.05	5.06	5.00	5.05	116,895,560
17 Oct 23	5.07000 +0.09	5.10	4.97	4.99	199,254,176
16 Oct 23	4.98000 +0.00	5.03	4.96	4.98	109,214,768
13 Oct 23	4.98000 -0.05	5.02	4.95	5.00	129,736,752
12 Oct 23	5.03000 +0.11	5.10	4.94	4.95	237,907,856
11 Oct 23	4.92000 -0.02	4.97	4.91	4.96	92,904,744
10 Oct 23	4.94000 -0.02	5.01	4.92	4.97	106,361,408
09 Oct 23	4.96000 +0.05	4.99	4.85	4.90	174,417,280
28 Sep 23	4.91000 +0.00	4.94	4.86	4.92	124,194,576
27 Sep 23	4.91000 +0.00	4.94	4.89	4.90	127,408,528
26 Sep 23	4.91000 -0.17	5.09	4.89	5.07	292,311,712
25 Sep 23	5.08000 -0.03	5.11	5.07	5.09	109,498,496
22 Sep 23	5.11000 +0.06	5.12	5.01	5.05	190,850,096
21 Sep 23	5.05000 -0.03	5.10	5.05	5.07	115,419,288
20 Sep 23	5.08000 -0.02	5.12	5.07	5.09	97,184,248
19 Sep 23	5.10000 -0.01	5.12	5.07	5.10	136,830,160
18 Sep 23	5.11000 -0.06	5.17	5.10	5.16	204,376,944
15 Sep 23	5.17000 -0.04	5.26	5.16	5.20	218,294,176
14 Sep 23	5.21000 +0.04	5.29	5.15	5.17	275,284,032
13 Sep 23	5.17000 -0.03	5.20	5.10	5.18	190,662,336
12 Sep 23	5.20000 +0.02	5.23	5.15	5.17	180,981,488
11 Sep 23	5.18000 +0.00	5.23	5.15	5.19	179,996,816
08 Sep 23	5.18000 +0.04	5.20	5.12	5.13	173,750,576
07 Sep 23	5.14000 -0.04	5.19	5.12	5.13	177,520,496
06 Sep 23	5.18000 -0.01	5.19	5.12	5.18	195,139,584
05 Sep 23	5.19000 -0.12	5.29	5.18	5.28	226,291,472
04 Sep 23	5.31000 +0.11	5.39	5.18	5.23	322,186,176
01 Sep 23	5.20000 -0.01	5.24	5.16	5.21	163,288,304
31 Aug 23	5.21000 -0.04	5.27	5.15	5.22	231,916,384
30 Aug 23	5.25000 -0.07	5.35	5.16	5.31	362,824,256
29 Aug 23	5.32000 +0.09	5.43	5.19	5.21	370,383,776
28 Aug 23	5.23000 +0.11	5.45	5.20	5.38	448,322,016
25 Aug 23	5.12000 -0.14	5.20	5.10	5.17	389,893,600
24 Aug 23	5.26000 -0.16	5.48	5.24	5.46	463,722,464
23 Aug 23	5.42000 -0.08	5.55	5.40	5.45	466,480,352
22 Aug 23	5.50000 +0.39	5.56	5.20	5.22	868,489,728
21 Aug 23	5.11000 +0.05	5.22	5.04	5.06	278,051,008
18 Aug 23	5.06000 -0.14	5.22	5.05	5.18	260,377,440
17 Aug 23	5.20000 +0.02	5.22	5.08	5.15	244,319,280
16 Aug 23	5.18000 -0.14	5.31	5.09	5.30	320,284,672
15 Aug 23	5.32000 -0.08	5.42	5.27	5.38	280,928,736
14 Aug 23	5.40000 +0.14	5.46	5.12	5.16	507,181,280
11 Aug 23	5.26000 -0.06	5.55	5.25	5.29	591,613,440
10 Aug 23	5.32000 +0.08	5.35	5.22	5.26	353,366,976
09 Aug 23	5.24000 -0.04	5.30	5.21	5.28	231,347,232
08 Aug 23	5.28000 -0.02	5.38	5.26	5.32	305,264,288
07 Aug 23	5.30000 -0.18	5.42	5.27	5.36	518,124,672
04 Aug 23	5.48000 +0.38	5.61	5.10	5.11	969,765,888
03 Aug 23	5.10000 +0.00	5.12	5.06	5.08	154,569,008
02 Aug 23	5.10000 -0.04	5.14	5.07	5.13	154,414,816
01 Aug 23	5.14000 -0.02	5.18	5.08	5.15	273,793,440
31 Jul 23	5.16000 -0.14	5.34	5.13	5.34	461,814,208
28 Jul 23	5.30000 +0.22	5.33	5.05	5.06	439,807,168
27 Jul 23	5.08000 -0.06	5.16	5.06	5.11	196,048,288
26 Jul 23	5.14000 -0.09	5.23	5.11	5.23	184,010,336
25 Jul 23	5.23000 +0.05	5.33	5.16	5.28	300,202,368
24 Jul 23	5.18000 +0.04	5.30	5.06	5.09	265,128,768
21 Jul 23	5.14000 +0.02	5.18	5.07	5.11	217,906,976
20 Jul 23	5.12000 -0.11	5.27	5.09	5.24	323,465,600
19 Jul 23	5.23000 -0.04	5.29	5.19	5.25	300,521,344
18 Jul 23	5.27000 -0.01	5.35	5.16	5.17	472,292,704
17 Jul 23	5.28000 +0.16	5.33	5.18	5.25	780,878,464
14 Jul 23	5.12000 +0.47	5.12	4.66	4.66	763,756,736
13 Jul 23	4.65000 +0.07	4.66	4.60	4.61	173,253,200
12 Jul 23	4.58000 -0.14	4.75	4.58	4.72	176,902,704
11 Jul 23	4.72000 +0.04	4.74	4.68	4.69	109,798,736
10 Jul 23	4.68000 -0.01	4.72	4.65	4.70	103,228,624
07 Jul 23	4.69000 -0.12	4.76	4.67	4.76	167,469,936
06 Jul 23	4.81000 -0.02	4.87	4.79	4.82	122,304,128
05 Jul 23	4.83000 -0.07	4.98	4.82	4.90	157,467,168
04 Jul 23	4.90000 -0.01	4.93	4.87	4.89	123,392,832
03 Jul 23	4.91000 +0.11	4.97	4.77	4.80	239,232,784
30 Jun 23	4.80000 -0.03	4.87	4.76	4.81	205,738,528
29 Jun 23	4.83000 +0.00	4.86	4.76	4.80	181,563,616
28 Jun 23	4.83000 -0.10	4.92	4.76	4.92	191,071,440
27 Jun 23	4.93000 +0.18	4.97	4.74	4.76	221,635,792
26 Jun 23	4.75000 -0.08	4.85	4.73	4.80	204,074,368
21 Jun 23	4.83000 -0.22	5.05	4.83	5.04	268,172,912
20 Jun 23	5.05000 -0.15	5.19	5.04	5.18	229,681,472
19 Jun 23	5.20000 +0.13	5.24	5.03	5.07	252,357,520
16 Jun 23	5.07000 +0.00	5.12	5.05	5.08	144,266,864
15 Jun 23	5.07000 -0.03	5.16	5.05	5.13	148,092,320
14 Jun 23	5.10000 -0.07	5.19	5.08	5.16	186,419,360
13 Jun 23	5.17000 -0.05	5.22	5.10	5.18	214,726,736
12 Jun 23	5.22000 -0.09	5.27	5.15	5.22	303,038,688
09 Jun 23	5.31000 +0.13	5.31	5.14	5.17	404,531,296
08 Jun 23	5.18000 +0.07	5.20	5.04	5.10	239,675,104
07 Jun 23	5.11000 +0.07	5.12	5.01	5.05	193,012,352
06 Jun 23	5.04000 -0.02	5.14	5.02	5.05	204,986,016
05 Jun 23	5.06000 +0.01	5.12	5.03	5.04	164,740,272
02 Jun 23	5.05000 +0.03	5.12	5.01	5.03	183,068,336
01 Jun 23	5.02000 +0.10	5.05	4.88	4.90	254,080,368
31 May 23	4.92000 +0.01	4.97	4.86	4.89	189,777,344
30 May 23	4.91000 +0.10	4.91	4.77	4.79	259,093,440
29 May 23	4.81000 +0.04	4.88	4.78	4.80	230,222,736
26 May 23	4.77000 +0.01	4.81	4.71	4.74	211,221,632
25 May 23	4.76000 -0.01	4.82	4.65	4.76	310,796,096
24 May 23	4.77000 -0.08	4.85	4.75	4.84	217,440,432
23 May 23	4.85000 -0.13	5.00	4.83	5.00	256,455,760
22 May 23	4.98000 -0.01	5.03	4.97	5.00	135,069,488
19 May 23	4.99000 -0.04	5.06	4.96	5.03	165,404,592
18 May 23	5.03000 +0.04	5.10	4.98	4.99	202,285,216
17 May 23	4.99000 -0.11	5.07	4.94	5.05	284,380,352
16 May 23	5.10000 -0.06	5.22	5.07	5.16	184,163,792
15 May 23	5.16000 -0.10	5.26	5.00	5.25	367,265,216
12 May 23	5.26000 -0.09	5.42	5.23	5.34	216,982,464
11 May 23	5.35000 -0.11	5.48	5.31	5.47	237,672,688
10 May 23	5.46000 -0.02	5.55	5.38	5.45	252,912,464
09 May 23	5.48000 -0.18	5.66	5.47	5.64	404,691,904
08 May 23	5.66000 +0.17	5.73	5.44	5.48	517,943,840
05 May 23	5.49000 +0.05	5.67	5.43	5.55	399,867,808
04 May 23	5.44000 +0.00	5.49	5.33	5.40	303,620,096
28 Apr 23	5.44000 +0.09	5.45	5.33	5.35	263,770,960
27 Apr 23	5.35000 +0.03	5.39	5.26	5.30	254,473,824
26 Apr 23	5.32000 -0.15	5.46	5.27	5.43	306,624,384
25 Apr 23	5.47000 -0.01	5.52	5.34	5.48	367,389,824
24 Apr 23	5.48000 -0.03	5.58	5.43	5.51	320,766,048
21 Apr 23	5.51000 -0.21	5.76	5.50	5.71	497,448,064
20 Apr 23	5.72000 -0.01	5.77	5.60	5.70	468,359,968
19 Apr 23	5.73000 -0.34	5.98	5.70	5.95	893,927,872
18 Apr 23	6.07000 +0.19	6.13	5.75	5.85	585,812,160
17 Apr 23	5.88000 +0.08	5.94	5.68	5.75	422,561,888
14 Apr 23	5.80000 +0.05	5.93	5.71	5.75	373,591,680
13 Apr 23	5.75000 -0.18	5.91	5.67	5.86	462,537,632
12 Apr 23	5.93000 +0.42	5.95	5.47	5.49	840,753,024
11 Apr 23	5.51000 -0.04	5.55	5.39	5.53	337,391,136
10 Apr 23	5.55000 -0.01	5.70	5.49	5.57	378,851,520
07 Apr 23	5.56000 -0.01	5.67	5.53	5.53	300,326,816
06 Apr 23	5.57000 -0.13	5.63	5.50	5.63	422,789,344
04 Apr 23	5.70000 +0.14	5.84	5.52	5.55	740,541,504
03 Apr 23	5.56000 +0.14	5.60	5.31	5.38	605,166,336
31 Mar 23	5.42000 +0.13	5.46	5.27	5.29	416,861,184
30 Mar 23	5.29000 -0.17	5.51	5.21	5.41	510,787,872
29 Mar 23	5.46000 -0.07	5.51	5.30	5.51	477,903,168
28 Mar 23	5.53000 +0.13	5.60	5.40	5.40	540,706,240
27 Mar 23	5.40000 -0.10	5.52	5.27	5.48	528,344,320
24 Mar 23	5.50000 -0.27	5.72	5.42	5.70	728,502,272
23 Mar 23	5.77000 +0.10	5.78	5.55	5.62	513,901,312
22 Mar 23	5.67000 +0.09	5.70	5.47	5.55	410,408,384
21 Mar 23	5.58000 +0.02	5.68	5.46	5.55	588,664,256
20 Mar 23	5.56000 -0.59	6.16	5.54	6.12	1,077,584,256
17 Mar 23	6.15000 +0.29	6.15	5.82	5.87	836,920,768
16 Mar 23	5.86000 -0.14	6.04	5.83	5.94	530,308,544
15 Mar 23	6.00000 -0.18	6.27	5.93	6.20	733,374,976
14 Mar 23	6.18000 +0.13	6.45	5.99	6.04	1,136,247,296
13 Mar 23	6.05000 +0.31	6.15	5.70	5.70	977,258,816
10 Mar 23	5.74000 -0.26	6.09	5.72	5.93	847,069,504
09 Mar 23	6.00000 -0.07	6.20	5.77	5.91	960,780,544
08 Mar 23	6.07000 +0.19	6.08	5.81	5.81	567,645,056
07 Mar 23	5.88000 -0.17	6.16	5.83	6.00	691,613,120
06 Mar 23	6.05000 -0.02	6.29	5.96	6.10	758,007,872
03 Mar 23	6.07000 +0.12	6.24	5.78	5.87	972,772,544
02 Mar 23	5.95000 +0.14	5.99	5.78	5.86	1,090,787,584
01 Mar 23	5.81000 +0.53	5.81	5.24	5.25	1,182,212,352
28 Feb 23	5.28000 +0.19	5.43	5.17	5.21	553,934,272
27 Feb 23	5.09000 -0.07	5.18	5.03	5.13	225,995,664
24 Feb 23	5.16000 -0.03	5.22	5.10	5.17	287,705,152
23 Feb 23	5.19000 -0.12	5.31	5.15	5.30	336,449,408
22 Feb 23	5.31000 -0.16	5.42	5.26	5.40	456,996,320
21 Feb 23	5.47000 +0.18	5.47	5.23	5.28	636,505,536
20 Feb 23	5.29000 +0.37	5.35	4.92	4.94	686,227,840
17 Feb 23	4.92000 -0.29	5.26	4.92	5.20	470,581,664
16 Feb 23	5.21000 +0.16	5.49	5.01	5.01	806,053,376
15 Feb 23	5.05000 +0.09	5.19	4.97	4.99	470,439,040
14 Feb 23	4.96000 -0.08	5.09	4.92	5.04	242,703,056
13 Feb 23	5.04000 +0.06	5.08	4.95	4.95	287,935,360
10 Feb 23	4.98000 +0.04	5.03	4.89	4.92	276,007,200
09 Feb 23	4.94000 +0.09	4.98	4.81	4.83	352,908,256
08 Feb 23	4.85000 -0.17	5.03	4.83	5.02	397,361,472
07 Feb 23	5.02000 -0.01	5.07	5.00	5.04	196,935,120
06 Feb 23	5.03000 -0.21	5.20	5.01	5.18	428,552,544
03 Feb 23	5.24000 +0.04	5.29	5.10	5.18	302,822,432
02 Feb 23	5.20000 -0.08	5.37	5.19	5.25	338,303,008
01 Feb 23	5.28000 +0.05	5.30	5.20	5.24	304,455,680
31 Jan 23	5.23000 -0.10	5.35	5.19	5.30	324,864,864
30 Jan 23	5.33000 -0.20	5.60	5.29	5.54	576,652,480
20 Jan 23	5.53000 +0.36	5.62	5.17	5.19	747,013,248
19 Jan 23	5.17000 +0.10	5.18	5.02	5.04	432,430,624
18 Jan 23	5.07000 +0.12	5.12	4.91	4.95	339,236,576
17 Jan 23	4.95000 -0.07	5.04	4.94	4.99	209,494,688
16 Jan 23	5.02000 -0.04	5.10	4.98	5.06	294,448,960
13 Jan 23	5.06000 -0.05	5.14	4.99	5.07	322,792,640
12 Jan 23	5.11000 +0.15	5.14	4.92	4.94	387,040,576
11 Jan 23	4.96000 -0.02	5.12	4.93	4.97	312,740,160
10 Jan 23	4.98000 +0.00	5.02	4.90	4.95	257,194,768
09 Jan 23	4.98000 -0.01	5.01	4.88	4.98	324,694,304
06 Jan 23	4.99000 -0.08	5.07	4.94	5.06	313,203,392
05 Jan 23	5.07000 +0.05	5.22	4.99	4.99	585,858,112
04 Jan 23	5.02000 +0.09	5.05	4.89	4.99	627,081,088
03 Jan 23	4.93000 +0.45	4.93	4.48	4.48	699,118,528
30 Dec 22	4.48000 -0.03	4.56	4.47	4.56	214,550,864
29 Dec 22	4.51000 -0.09	4.57	4.46	4.56	326,669,056
28 Dec 22	4.60000 -0.21	4.81	4.56	4.76	482,424,192
27 Dec 22	4.81000 +0.03	4.94	4.72	4.81	314,695,296
26 Dec 22	4.78000 -0.02	4.81	4.69	4.74	318,148,064
23 Dec 22	4.80000 +0.26	4.81	4.46	4.48	569,901,824
22 Dec 22	4.54000 +0.01	4.72	4.49	4.57	420,981,440
21 Dec 22	4.53000 +0.01	4.56	4.46	4.49	277,071,328
20 Dec 22	4.52000 -0.04	4.62	4.46	4.53	409,472,192
19 Dec 22	4.56000 -0.28	4.76	4.48	4.76	616,083,904
16 Dec 22	4.84000 +0.05	4.84	4.69	4.80	405,622,560
15 Dec 22	4.79000 +0.02	4.94	4.74	4.82	473,335,808
14 Dec 22	4.77000 -0.17	4.96	4.68	4.93	671,734,400
13 Dec 22	4.94000 -0.14	5.13	4.91	5.05	453,934,944
12 Dec 22	5.08000 +0.13	5.22	4.91	4.91	699,781,248
09 Dec 22	4.95000 -0.14	5.06	4.94	5.02	496,891,616
08 Dec 22	5.09000 +0.00	5.12	4.88	5.01	669,576,256
07 Dec 22	5.09000 +0.12	5.25	4.91	4.97	940,639,232
06 Dec 22	4.97000 -0.23	5.15	4.93	5.12	952,125,248
05 Dec 22	5.20000 +0.46	5.21	4.78	4.80	982,683,264
02 Dec 22	4.74000 +0.02	4.79	4.64	4.68	610,710,656
01 Dec 22	4.72000 +0.31	4.85	4.35	4.41	1,155,082,368
30 Nov 22	4.41000 +0.27	4.55	4.13	4.13	905,326,656
29 Nov 22	4.14000 -0.04	4.26	4.06	4.15	562,026,624
28 Nov 22	4.18000 +0.01	4.22	4.01	4.06	753,194,816
25 Nov 22	4.17000 +0.37	4.18	3.82	3.82	1,034,313,600
24 Nov 22	3.80000 -0.19	3.94	3.80	3.89	521,374,432
23 Nov 22	3.99000 -0.09	4.19	3.96	4.15	882,296,064
22 Nov 22	4.08000 +0.37	4.08	3.71	3.72	498,748,352
21 Nov 22	3.71000 -0.07	3.79	3.68	3.77	230,185,312
18 Nov 22	3.78000 +0.13	3.85	3.68	3.69	420,650,112
17 Nov 22	3.65000 +0.06	3.66	3.58	3.58	223,768,880
16 Nov 22	3.59000 +0.05	3.65	3.52	3.53	264,200,992
15 Nov 22	3.54000 +0.08	3.56	3.44	3.45	270,840,096
14 Nov 22	3.46000 -0.01	3.49	3.44	3.46	138,564,720
11 Nov 22	3.47000 +0.01	3.51	3.45	3.49	199,884,208
10 Nov 22	3.46000 +0.01	3.48	3.41	3.44	177,413,744
09 Nov 22	3.45000 -0.09	3.49	3.45	3.47	135,901,616
08 Nov 22	3.54000 -0.04	3.59	3.52	3.58	201,951,568
07 Nov 22	3.58000 -0.07	3.62	3.56	3.61	272,534,976
04 Nov 22	3.65000 -0.06	3.67	3.56	3.65	501,206,368
03 Nov 22	3.71000 -0.04	3.99	3.65	3.86	842,792,576
02 Nov 22	3.75000 +0.34	3.75	3.39	3.41	297,449,504
01 Nov 22	3.41000 +0.05	3.42	3.35	3.36	96,016,080
31 Oct 22	3.36000 +0.02	3.40	3.32	3.34	97,757,704
28 Oct 22	3.34000 -0.04	3.38	3.33	3.37	66,528,496
27 Oct 22	3.38000 +0.03	3.39	3.35	3.36	54,000,048
26 Oct 22	3.35000 +0.01	3.39	3.34	3.35	54,549,656
25 Oct 22	3.34000 -0.02	3.38	3.34	3.36	69,295,392
24 Oct 22	3.36000 -0.08	3.47	3.36	3.44	73,990,904
21 Oct 22	3.44000 +0.03	3.45	3.40	3.41	76,318,200
20 Oct 22	3.41000 +0.03	3.41	3.37	3.38	55,785,384
19 Oct 22	3.38000 -0.04	3.42	3.38	3.42	49,213,144
18 Oct 22	3.42000 -0.01	3.45	3.41	3.44	49,216,356
17 Oct 22	3.43000 +0.00	3.44	3.41	3.42	57,227,328
14 Oct 22	3.43000 +0.00	3.46	3.42	3.43	61,705,316
13 Oct 22	3.43000 +0.01	3.44	3.39	3.41	55,489,780
12 Oct 22	3.42000 +0.05	3.43	3.36	3.37	59,810,948
11 Oct 22	3.37000 -0.01	3.41	3.36	3.38	58,819,100
10 Oct 22	3.38000 +0.03	3.43	3.35	3.36	90,013,672
30 Sep 22	3.35000 +0.01	3.37	3.32	3.33	44,348,688
29 Sep 22	3.34000 -0.03	3.41	3.32	3.39	59,499,896
28 Sep 22	3.37000 -0.04	3.41	3.37	3.40	51,569,864
27 Sep 22	3.41000 +0.05	3.41	3.35	3.36	48,836,844
26 Sep 22	3.36000 -0.12	3.48	3.35	3.47	103,593,968
23 Sep 22	3.48000 +0.06	3.50	3.40	3.42	105,290,600
22 Sep 22	3.42000 -0.02	3.43	3.40	3.42	43,628,376
21 Sep 22	3.44000 +0.01	3.45	3.38	3.43	59,126,204
20 Sep 22	3.43000 -0.02	3.47	3.43	3.45	46,031,056
19 Sep 22	3.45000 -0.03	3.48	3.42	3.47	72,910,480
16 Sep 22	3.48000 -0.08	3.56	3.47	3.55	106,148,160
15 Sep 22	3.56000 +0.02	3.61	3.53	3.55	86,640,952
14 Sep 22	3.54000 -0.05	3.57	3.54	3.57	66,539,916
13 Sep 22	3.59000 -0.01	3.62	3.58	3.60	63,272,120
09 Sep 22	3.60000 +0.02	3.64	3.56	3.57	102,146,176
08 Sep 22	3.58000 +0.03	3.59	3.54	3.56	54,116,128
07 Sep 22	3.55000 -0.03	3.58	3.54	3.58	48,120,788
06 Sep 22	3.58000 +0.02	3.60	3.55	3.57	65,566,340
05 Sep 22	3.56000 +0.03	3.56	3.51	3.53	55,856,980
02 Sep 22	3.53000 -0.01	3.55	3.52	3.54	55,317,560
01 Sep 22	3.54000 -0.01	3.58	3.53	3.54	68,978,784
31 Aug 22	3.55000 -0.03	3.58	3.53	3.57	77,645,352
30 Aug 22	3.58000 +0.06	3.58	3.50	3.51	79,241,312
29 Aug 22	3.52000 -0.01	3.53	3.49	3.50	47,654,928
26 Aug 22	3.53000 +0.00	3.55	3.52	3.54	46,981,356
25 Aug 22	3.53000 +0.03	3.54	3.50	3.51	54,879,572
24 Aug 22	3.50000 -0.05	3.57	3.50	3.54	66,458,500
23 Aug 22	3.55000 -0.03	3.58	3.54	3.58	63,416,588
22 Aug 22	3.58000 +0.00	3.64	3.57	3.57	97,193,960
19 Aug 22	3.58000 +0.06	3.61	3.51	3.52	122,736,832
18 Aug 22	3.52000 -0.04	3.55	3.51	3.55	69,226,424
17 Aug 22	3.56000 +0.02	3.57	3.50	3.54	79,829,648
16 Aug 22	3.54000 -0.01	3.57	3.52	3.56	61,672,856
15 Aug 22	3.55000 -0.04	3.59	3.54	3.58	82,178,496
12 Aug 22	3.59000 +0.00	3.60	3.55	3.60	87,609,040
11 Aug 22	3.59000 +0.02	3.61	3.57	3.58	107,975,080
10 Aug 22	3.57000 +0.04	3.61	3.52	3.53	166,536,480
09 Aug 22	3.53000 +0.09	3.55	3.45	3.46	241,598,736
08 Aug 22	3.44000 +0.05	3.44	3.38	3.39	69,442,800
05 Aug 22	3.39000 +0.04	3.40	3.34	3.35	59,879,564
04 Aug 22	3.35000 +0.04	3.35	3.31	3.32	61,285,520
03 Aug 22	3.31000 -0.03	3.35	3.30	3.32	78,694,920
02 Aug 22	3.34000 -0.07	3.42	3.30	3.41	124,907,768
01 Aug 22	3.41000 -0.03	3.44	3.41	3.43	61,039,552
29 Jul 22	3.44000 +0.01	3.45	3.42	3.44	72,148,880
28 Jul 22	3.43000 +0.01	3.44	3.42	3.43	48,142,424
27 Jul 22	3.42000 -0.02	3.44	3.42	3.44	38,560,168
26 Jul 22	3.44000 +0.01	3.44	3.41	3.43	45,222,360
25 Jul 22	3.43000 +0.00	3.44	3.42	3.44	35,089,632
22 Jul 22	3.43000 +0.01	3.44	3.42	3.43	46,106,092
21 Jul 22	3.42000 -0.02	3.45	3.42	3.44	41,453,032
20 Jul 22	3.44000 +0.01	3.45	3.42	3.43	43,124,932
19 Jul 22	3.43000 +0.02	3.44	3.40	3.41	64,664,556
18 Jul 22	3.41000 +0.03	3.41	3.38	3.38	62,226,228
15 Jul 22	3.38000 -0.04	3.43	3.38	3.42	81,084,112
14 Jul 22	3.42000 -0.02	3.45	3.42	3.44	54,434,664
13 Jul 22	3.44000 +0.00	3.45	3.43	3.44	51,261,780
12 Jul 22	3.44000 +0.01	3.45	3.43	3.43	58,836,140
11 Jul 22	3.43000 +0.01	3.45	3.42	3.43	70,336,736
08 Jul 22	3.42000 +0.00	3.44	3.42	3.42	45,445,672
07 Jul 22	3.42000 -0.01	3.43	3.41	3.42	47,840,680
06 Jul 22	3.43000 -0.01	3.44	3.41	3.44	86,743,792
05 Jul 22	3.44000 -0.02	3.47	3.43	3.47	82,253,840
04 Jul 22	3.46000 -0.01	3.47	3.45	3.46	57,999,144
01 Jul 22	3.47000 +0.01	3.47	3.45	3.47	70,192,888
30 Jun 22	3.46000 +0.01	3.47	3.45	3.46	81,760,000
29 Jun 22	3.45000 -0.04	3.47	3.45	3.46	79,509,824
28 Jun 22	3.49000 +0.01	3.50	3.47	3.48	74,281,864
27 Jun 22	3.48000 +0.00	3.49	3.47	3.48	66,426,252
24 Jun 22	3.48000 +0.00	3.49	3.46	3.48	68,099,376
23 Jun 22	3.48000 +0.02	3.49	3.46	3.46	66,868,392
22 Jun 22	3.46000 -0.03	3.50	3.46	3.49	73,130,296
21 Jun 22	3.49000 +0.00	3.51	3.48	3.49	63,276,016
20 Jun 22	3.49000 -0.04	3.53	3.48	3.52	89,888,936
17 Jun 22	3.53000 +0.01	3.53	3.47	3.51	117,996,400
16 Jun 22	3.52000 -0.05	3.59	3.51	3.57	139,668,224
15 Jun 22	3.57000 +0.10	3.61	3.45	3.46	293,475,264
14 Jun 22	3.47000 +0.01	3.47	3.41	3.45	139,929,632
13 Jun 22	3.46000 -0.04	3.51	3.45	3.49	167,363,488
10 Jun 22	3.50000 +0.02	3.54	3.46	3.47	239,972,064
09 Jun 22	3.48000 +0.00	3.49	3.46	3.47	121,011,840
08 Jun 22	3.48000 +0.00	3.49	3.46	3.48	91,652,440
07 Jun 22	3.48000 +0.01	3.50	3.46	3.47	99,737,536
06 Jun 22	3.47000 +0.00	3.48	3.45	3.47	97,381,784
02 Jun 22	3.47000 +0.00	3.48	3.45	3.46	67,941,088
01 Jun 22	3.47000 -0.01	3.49	3.46	3.48	73,395,536
31 May 22	3.48000 +0.00	3.50	3.46	3.49	86,090,912
30 May 22	3.48000 -0.01	3.50	3.47	3.48	58,093,320
27 May 22	3.49000 +0.01	3.50	3.47	3.48	65,795,340
26 May 22	3.48000 +0.00	3.49	3.45	3.48	68,045,480
25 May 22	3.48000 +0.01	3.49	3.45	3.46	59,575,156
24 May 22	3.47000 -0.05	3.52	3.46	3.51	76,501,792
23 May 22	3.52000 -0.02	3.54	3.50	3.53	68,087,416
20 May 22	3.54000 +0.03	3.54	3.50	3.51	74,710,400
19 May 22	3.51000 +0.02	3.51	3.46	3.47	62,377,648
18 May 22	3.49000 -0.02	3.51	3.48	3.51	51,132,840
17 May 22	3.51000 +0.02	3.51	3.48	3.48	42,828,540
16 May 22	3.49000 -0.02	3.52	3.48	3.51	41,196,820
13 May 22	3.51000 +0.02	3.51	3.48	3.48	46,230,472
12 May 22	3.49000 +0.00	3.50	3.47	3.48	50,786,660
11 May 22	3.49000 -0.01	3.53	3.48	3.49	68,393,936
10 May 22	3.50000 +0.02	3.51	3.44	3.46	67,093,768
09 May 22	3.48000 +0.02	3.50	3.45	3.45	39,131,072
06 May 22	3.46000 -0.07	3.51	3.46	3.50	54,386,400
05 May 22	3.53000 +0.01	3.55	3.51	3.52	67,435,856
29 Apr 22	3.52000 +0.03	3.55	3.47	3.48	77,378,672
28 Apr 22	3.49000 +0.02	3.50	3.42	3.46	90,235,264
27 Apr 22	3.47000 +0.04	3.49	3.39	3.41	117,052,880
26 Apr 22	3.43000 +0.00	3.49	3.43	3.44	101,062,864
25 Apr 22	3.43000 -0.09	3.55	3.43	3.50	133,006,080
22 Apr 22	3.52000 +0.04	3.54	3.45	3.48	85,833,632
21 Apr 22	3.48000 -0.07	3.56	3.46	3.54	87,390,776
20 Apr 22	3.55000 +0.01	3.57	3.53	3.55	57,029,276
19 Apr 22	3.54000 +0.03	3.54	3.50	3.51	56,461,856
18 Apr 22	3.51000 -0.02	3.53	3.50	3.52	50,089,800
15 Apr 22	3.53000 -0.01	3.56	3.52	3.53	52,568,360
14 Apr 22	3.54000 +0.01	3.56	3.53	3.54	52,201,940
13 Apr 22	3.53000 -0.01	3.59	3.52	3.54	67,747,528
12 Apr 22	3.54000 +0.03	3.57	3.47	3.50	90,543,648
11 Apr 22	3.51000 -0.05	3.57	3.49	3.56	78,585,944
08 Apr 22	3.56000 +0.01	3.56	3.52	3.55	58,598,192
07 Apr 22	3.55000 -0.06	3.61	3.55	3.60	65,968,932
06 Apr 22	3.61000 +0.03	3.62	3.56	3.57	90,385,544
01 Apr 22	3.58000 +0.01	3.59	3.54	3.55	57,669,692
31 Mar 22	3.57000 +0.02	3.57	3.53	3.54	57,622,680
30 Mar 22	3.55000 +0.02	3.56	3.52	3.54	70,549,640
29 Mar 22	3.53000 -0.01	3.56	3.52	3.55	47,073,532
28 Mar 22	3.54000 +0.03	3.56	3.45	3.49	91,417,528
25 Mar 22	3.51000 -0.03	3.54	3.50	3.53	74,241,120
24 Mar 22	3.54000 +0.00	3.61	3.50	3.52	111,859,872
23 Mar 22	3.54000 +0.02	3.56	3.52	3.53	76,958,104
22 Mar 22	3.52000 -0.01	3.55	3.49	3.50	81,842,496
21 Mar 22	3.53000 -0.06	3.59	3.50	3.57	116,213,640
18 Mar 22	3.59000 +0.08	3.59	3.47	3.49	133,818,672
17 Mar 22	3.51000 -0.01	3.56	3.49	3.54	132,351,024
16 Mar 22	3.52000 +0.10	3.54	3.39	3.45	148,835,232
15 Mar 22	3.42000 -0.20	3.60	3.41	3.59	170,457,248
14 Mar 22	3.62000 -0.07	3.68	3.62	3.65	87,539,248
11 Mar 22	3.69000 +0.03	3.70	3.57	3.63	93,288,808
10 Mar 22	3.66000 -0.01	3.73	3.65	3.72	95,231,560
09 Mar 22	3.67000 -0.05	3.76	3.55	3.73	141,112,912
08 Mar 22	3.72000 -0.05	3.80	3.71	3.77	104,909,904
07 Mar 22	3.77000 -0.07	3.83	3.77	3.83	86,128,016
04 Mar 22	3.84000 -0.02	3.86	3.83	3.86	79,500,160
03 Mar 22	3.86000 +0.02	3.87	3.84	3.85	69,875,224
02 Mar 22	3.84000 -0.01	3.85	3.82	3.83	58,977,128
01 Mar 22	3.85000 +0.03	3.85	3.82	3.83	59,974,164
28 Feb 22	3.82000 -0.03	3.85	3.80	3.84	71,378,112
25 Feb 22	3.85000 -0.02	3.90	3.84	3.88	71,809,880
24 Feb 22	3.87000 -0.06	3.95	3.82	3.93	120,753,320
23 Feb 22	3.93000 +0.00	3.95	3.92	3.93	57,544,228
22 Feb 22	3.93000 -0.04	3.97	3.92	3.95	78,599,008
21 Feb 22	3.97000 +0.01	3.98	3.93	3.95	85,979,872
18 Feb 22	3.96000 +0.02	3.96	3.92	3.94	58,084,464
17 Feb 22	3.94000 -0.03	3.97	3.92	3.96	76,691,976
16 Feb 22	3.97000 +0.04	4.02	3.95	3.96	92,007,792
15 Feb 22	3.93000 -0.03	3.98	3.93	3.96	64,736,720
14 Feb 22	3.96000 -0.04	4.01	3.95	4.00	81,388,920
11 Feb 22	4.00000 -0.01	4.04	3.98	4.00	117,993,128
10 Feb 22	4.01000 -0.04	4.04	3.97	4.03	162,597,696
09 Feb 22	4.05000 +0.13	4.08	3.90	3.93	254,903,632
08 Feb 22	3.92000 +0.16	3.93	3.75	3.76	237,247,504
07 Feb 22	3.76000 +0.05	3.77	3.71	3.73	97,754,544
28 Jan 22	3.71000 +0.00	3.74	3.70	3.72	94,551,144
27 Jan 22	3.71000 -0.10	3.81	3.70	3.80	149,728,080
26 Jan 22	3.81000 -0.01	3.85	3.79	3.83	121,322,320
25 Jan 22	3.82000 -0.15	3.97	3.82	3.96	179,691,376
24 Jan 22	3.97000 -0.03	4.00	3.96	4.00	80,143,264
21 Jan 22	4.00000 -0.01	4.02	3.97	4.00	92,457,608
20 Jan 22	4.01000 +0.00	4.03	3.99	4.01	84,320,424
19 Jan 22	4.01000 -0.01	4.02	3.99	4.01	60,628,636
18 Jan 22	4.02000 +0.05	4.04	3.97	3.98	111,333,680
17 Jan 22	3.97000 +0.00	3.99	3.97	3.98	61,428,736
14 Jan 22	3.97000 -0.04	4.01	3.97	4.01	86,391,328
13 Jan 22	4.01000 +0.00	4.05	4.00	4.02	64,780,784
12 Jan 22	4.01000 -0.02	4.03	3.99	4.02	70,536,600
11 Jan 22	4.03000 +0.00	4.05	4.01	4.03	96,160,088
10 Jan 22	4.03000 +0.04	4.05	3.99	4.00	128,971,640
07 Jan 22	3.99000 +0.03	4.02	3.95	3.96	125,762,936
06 Jan 22	3.96000 -0.02	3.98	3.94	3.98	91,398,848
05 Jan 22	3.98000 -0.01	3.99	3.95	3.99	126,776,072
04 Jan 22	3.99000 +0.06	4.00	3.92	3.94	180,263,472
31 Dec 21	3.93000 +0.01	3.94	3.91	3.93	75,394,280
30 Dec 21	3.92000 +0.00	3.94	3.91	3.92	62,435,000
29 Dec 21	3.92000 -0.01	3.94	3.91	3.93	61,686,048
28 Dec 21	3.93000 +0.00	3.95	3.92	3.94	67,945,216
27 Dec 21	3.93000 +0.01	3.94	3.91	3.92	58,086,384
24 Dec 21	3.92000 -0.01	3.94	3.91	3.93	59,831,632
23 Dec 21	3.93000 -0.01	3.95	3.92	3.94	57,911,752
22 Dec 21	3.94000 -0.03	3.98	3.93	3.98	96,827,192
21 Dec 21	3.97000 +0.00	3.98	3.95	3.98	81,661,432
20 Dec 21	3.97000 +0.01	3.98	3.95	3.96	95,749,816
17 Dec 21	3.96000 +0.01	3.96	3.93	3.94	89,837,360
16 Dec 21	3.95000 +0.02	3.95	3.91	3.93	80,236,800
15 Dec 21	3.93000 +0.00	3.95	3.92	3.93	56,648,744
14 Dec 21	3.93000 -0.01	3.95	3.92	3.94	67,594,768
13 Dec 21	3.94000 -0.01	3.98	3.93	3.95	99,182,808
10 Dec 21	3.95000 +0.01	3.96	3.93	3.93	132,233,424
09 Dec 21	3.94000 +0.02	3.96	3.91	3.92	134,673,312
08 Dec 21	3.92000 +0.00	3.94	3.90	3.93	74,735,688
07 Dec 21	3.92000 +0.02	3.93	3.90	3.91	80,980,712
06 Dec 21	3.90000 -0.01	3.92	3.88	3.91	85,565,208
03 Dec 21	3.91000 +0.01	3.92	3.87	3.90	89,596,208
02 Dec 21	3.90000 -0.01	3.91	3.89	3.91	61,519,792
01 Dec 21	3.91000 +0.03	3.92	3.87	3.88	63,581,208
30 Nov 21	3.88000 +0.01	3.92	3.86	3.87	130,985,888
29 Nov 21	3.87000 -0.04	3.89	3.85	3.88	112,343,792
26 Nov 21	3.91000 -0.03	3.94	3.90	3.93	85,934,088
25 Nov 21	3.94000 -0.01	3.95	3.93	3.95	58,693,760
24 Nov 21	3.95000 +0.00	3.97	3.93	3.95	72,565,824
23 Nov 21	3.95000 -0.01	3.96	3.94	3.95	74,417,136
22 Nov 21	3.96000 -0.01	3.97	3.94	3.97	70,262,384
19 Nov 21	3.97000 +0.03	3.97	3.93	3.94	57,766,692
18 Nov 21	3.94000 -0.04	3.99	3.94	3.98	81,937,008
17 Nov 21	3.98000 -0.04	3.99	3.97	3.98	65,684,472
16 Nov 21	4.02000 +0.00	4.04	4.01	4.02	72,017,704
15 Nov 21	4.02000 +0.01	4.04	4.01	4.02	57,328,036
12 Nov 21	4.01000 -0.02	4.05	4.01	4.04	69,580,632
11 Nov 21	4.03000 +0.02	4.04	3.99	4.00	78,505,664
10 Nov 21	4.01000 -0.03	4.04	3.98	4.03	95,053,840
09 Nov 21	4.04000 +0.01	4.05	4.02	4.03	55,857,748
08 Nov 21	4.03000 -0.02	4.05	4.02	4.03	49,063,968
05 Nov 21	4.05000 +0.01	4.07	4.02	4.04	67,712,392
04 Nov 21	4.04000 +0.01	4.06	4.03	4.04	60,212,808
03 Nov 21	4.03000 -0.01	4.06	4.03	4.04	64,084,888
02 Nov 21	4.04000 -0.06	4.11	4.02	4.09	92,388,528
01 Nov 21	4.10000 +0.02	4.10	4.05	4.08	72,551,040
29 Oct 21	4.08000 +0.03	4.09	4.04	4.04	69,651,800
28 Oct 21	4.05000 +0.01	4.05	4.01	4.03	72,876,544
27 Oct 21	4.04000 -0.04	4.09	4.01	4.08	134,419,760
26 Oct 21	4.08000 -0.03	4.11	4.08	4.11	79,995,720
25 Oct 21	4.11000 +0.00	4.13	4.08	4.10	104,603,688
22 Oct 21	4.11000 -0.06	4.18	4.10	4.16	119,501,344
21 Oct 21	4.17000 -0.02	4.20	4.15	4.19	61,519,804
20 Oct 21	4.19000 -0.03	4.24	4.17	4.22	63,306,916
19 Oct 21	4.22000 -0.01	4.25	4.21	4.22	65,860,000
18 Oct 21	4.23000 +0.01	4.25	4.21	4.22	96,441,568
15 Oct 21	4.22000 +0.04	4.23	4.16	4.18	99,685,128
14 Oct 21	4.18000 -0.01	4.20	4.16	4.20	40,816,572
13 Oct 21	4.19000 -0.01	4.21	4.18	4.20	56,176,456
12 Oct 21	4.20000 -0.01	4.21	4.17	4.21	87,039,496
11 Oct 21	4.21000 +0.03	4.23	4.17	4.18	124,141,416
08 Oct 21	4.18000 +0.07	4.18	4.12	4.13	111,996,000
30 Sep 21	4.11000 +0.01	4.12	4.08	4.10	81,659,032
29 Sep 21	4.10000 -0.01	4.11	4.07	4.10	88,640,680
28 Sep 21	4.11000 +0.02	4.12	4.08	4.09	71,665,408
27 Sep 21	4.09000 -0.05	4.17	4.08	4.14	131,548,304
24 Sep 21	4.14000 -0.03	4.19	4.14	4.18	93,233,536
23 Sep 21	4.17000 +0.01	4.22	4.16	4.18	104,384,808
22 Sep 21	4.16000 +0.01	4.18	4.11	4.12	99,604,992
17 Sep 21	4.15000 -0.02	4.19	4.13	4.17	143,972,464
16 Sep 21	4.17000 -0.05	4.26	4.17	4.22	138,609,840
15 Sep 21	4.22000 -0.01	4.24	4.19	4.21	127,526,912
14 Sep 21	4.23000 -0.08	4.33	4.21	4.31	190,603,424
13 Sep 21	4.31000 -0.01	4.33	4.27	4.30	151,225,152
10 Sep 21	4.32000 -0.07	4.40	4.30	4.37	207,042,528
09 Sep 21	4.39000 +0.06	4.40	4.29	4.32	302,634,112
08 Sep 21	4.33000 +0.00	4.35	4.30	4.32	135,976,400
07 Sep 21	4.33000 +0.07	4.33	4.26	4.27	167,606,704
06 Sep 21	4.26000 +0.03	4.30	4.22	4.24	128,040,368
03 Sep 21	4.23000 -0.03	4.28	4.22	4.25	132,038,624
02 Sep 21	4.26000 -0.01	4.26	4.22	4.26	133,889,416
01 Sep 21	4.27000 +0.08	4.28	4.17	4.17	221,143,296
31 Aug 21	4.19000 +0.04	4.19	4.12	4.15	219,288,128
30 Aug 21	4.15000 +0.00	4.16	4.13	4.16	84,586,768
27 Aug 21	4.15000 +0.00	4.17	4.13	4.15	76,650,648
26 Aug 21	4.15000 +0.00	4.17	4.12	4.14	104,933,952
25 Aug 21	4.15000 +0.00	4.16	4.12	4.16	94,603,992
24 Aug 21	4.15000 +0.01	4.16	4.12	4.14	136,452,224
23 Aug 21	4.14000 -0.04	4.17	4.13	4.15	161,417,328
20 Aug 21	4.18000 -0.15	4.29	4.14	4.29	279,097,600
19 Aug 21	4.33000 +0.14	4.33	4.22	4.23	259,100,880
18 Aug 21	4.19000 +0.03	4.20	4.14	4.16	79,271,216
17 Aug 21	4.16000 -0.06	4.22	4.15	4.20	104,604,336
16 Aug 21	4.22000 -0.01	4.25	4.21	4.23	53,355,160
13 Aug 21	4.23000 -0.02	4.25	4.21	4.25	62,802,536
12 Aug 21	4.25000 +0.01	4.26	4.22	4.23	77,858,496
11 Aug 21	4.24000 +0.05	4.25	4.17	4.19	103,955,584
10 Aug 21	4.19000 -0.03	4.21	4.16	4.21	83,334,984
09 Aug 21	4.22000 +0.06	4.23	4.16	4.17	69,388,752
06 Aug 21	4.16000 -0.03	4.20	4.14	4.19	57,899,888
05 Aug 21	4.19000 -0.01	4.23	4.17	4.20	64,077,544
04 Aug 21	4.20000 -0.03	4.23	4.19	4.23	45,759,380
03 Aug 21	4.23000 +0.06	4.24	4.15	4.16	87,863,600
02 Aug 21	4.17000 +0.05	4.20	4.08	4.12	90,565,376
30 Jul 21	4.12000 +0.00	4.14	4.07	4.11	51,617,596
29 Jul 21	4.12000 -0.05	4.18	4.11	4.17	72,836,856
28 Jul 21	4.17000 +0.04	4.18	4.06	4.14	95,210,128
27 Jul 21	4.13000 -0.01	4.18	4.12	4.15	69,500,800
26 Jul 21	4.14000 -0.10	4.22	4.12	4.22	105,354,408
23 Jul 21	4.24000 -0.02	4.29	4.23	4.26	66,075,188
22 Jul 21	4.26000 +0.03	4.27	4.22	4.23	64,628,492
21 Jul 21	4.23000 -0.02	4.27	4.22	4.25	49,688,012
20 Jul 21	4.25000 -0.07	4.29	4.23	4.28	62,994,672
19 Jul 21	4.32000 +0.13	4.32	4.17	4.20	131,487,392
16 Jul 21	4.19000 +0.00	4.22	4.18	4.19	50,484,364
15 Jul 21	4.19000 +0.01	4.21	4.16	4.18	49,919,420
14 Jul 21	4.18000 -0.02	4.23	4.17	4.20	71,174,432
13 Jul 21	4.20000 +0.02	4.21	4.18	4.18	54,152,268
12 Jul 21	4.18000 -0.01	4.23	4.17	4.22	65,397,836
09 Jul 21	4.19000 +0.00	4.21	4.16	4.19	61,860,024
08 Jul 21	4.19000 -0.08	4.27	4.18	4.27	83,762,952
07 Jul 21	4.27000 -0.02	4.31	4.25	4.28	51,419,132
06 Jul 21	4.29000 +0.02	4.31	4.25	4.27	45,225,776
05 Jul 21	4.27000 -0.01	4.30	4.25	4.28	37,939,628
02 Jul 21	4.28000 -0.04	4.33	4.27	4.31	49,864,440
01 Jul 21	4.32000 +0.00	4.37	4.31	4.32	52,155,800
30 Jun 21	4.32000 -0.11	4.40	4.32	4.40	48,604,504
29 Jun 21	4.43000 -0.07	4.50	4.43	4.49	46,301,416
28 Jun 21	4.50000 +0.04	4.54	4.44	4.46	73,015,816
25 Jun 21	4.46000 +0.04	4.47	4.40	4.41	55,744,264
24 Jun 21	4.42000 +0.00	4.44	4.41	4.42	36,147,368
23 Jun 21	4.42000 +0.00	4.47	4.38	4.42	58,829,884
22 Jun 21	4.42000 -0.02	4.47	4.40	4.45	57,033,744
21 Jun 21	4.44000 -0.09	4.52	4.44	4.52	86,336,512
18 Jun 21	4.53000 +0.01	4.57	4.47	4.52	162,502,928
17 Jun 21	4.52000 +0.01	4.53	4.48	4.52	98,212,640
16 Jun 21	4.51000 +0.03	4.53	4.46	4.50	98,792,920
15 Jun 21	4.48000 -0.07	4.56	4.48	4.52	151,935,504
11 Jun 21	4.55000 +0.16	4.55	4.39	4.42	283,465,376
10 Jun 21	4.39000 +0.05	4.40	4.32	4.33	102,095,280
09 Jun 21	4.34000 +0.06	4.36	4.25	4.27	90,677,528
08 Jun 21	4.28000 +0.01	4.29	4.23	4.27	64,858,416
07 Jun 21	4.27000 -0.04	4.31	4.26	4.30	57,889,560
04 Jun 21	4.31000 -0.03	4.36	4.30	4.32	72,671,304
03 Jun 21	4.34000 +0.01	4.39	4.31	4.32	59,887,920
02 Jun 21	4.33000 -0.01	4.35	4.32	4.34	44,596,760
01 Jun 21	4.34000 -0.01	4.36	4.32	4.35	55,042,944
31 May 21	4.35000 +0.01	4.36	4.32	4.35	61,463,560
28 May 21	4.34000 -0.05	4.38	4.34	4.38	62,298,300
27 May 21	4.39000 +0.01	4.41	4.36	4.37	52,339,072
26 May 21	4.38000 -0.02	4.42	4.38	4.40	57,167,332
25 May 21	4.40000 +0.04	4.41	4.33	4.36	93,655,304
24 May 21	4.36000 -0.01	4.38	4.33	4.37	53,372,900
21 May 21	4.37000 -0.01	4.40	4.36	4.37	41,442,308
20 May 21	4.38000 -0.02	4.39	4.35	4.37	60,028,904
19 May 21	4.40000 +0.00	4.42	4.35	4.39	70,915,328
18 May 21	4.40000 +0.07	4.45	4.33	4.34	133,483,920
17 May 21	4.33000 -0.01	4.35	4.31	4.32	62,118,452
14 May 21	4.34000 +0.05	4.34	4.25	4.29	78,107,944
13 May 21	4.29000 -0.02	4.31	4.28	4.30	41,036,880
12 May 21	4.31000 -0.01	4.34	4.29	4.30	45,473,992
11 May 21	4.32000 -0.03	4.34	4.29	4.33	57,325,048
10 May 21	4.35000 +0.04	4.35	4.28	4.30	71,556,360
07 May 21	4.31000 +0.03	4.32	4.27	4.28	80,663,864
06 May 21	4.28000 +0.03	4.31	4.24	4.25	75,907,616
30 Apr 21	4.25000 -0.01	4.27	4.21	4.25	64,913,928
29 Apr 21	4.26000 +0.00	4.29	4.25	4.28	75,677,184
28 Apr 21	4.26000 +0.04	4.27	4.20	4.21	83,728,784
27 Apr 21	4.22000 +0.02	4.23	4.17	4.19	78,450,832
26 Apr 21	4.20000 +0.01	4.23	4.17	4.19	85,786,056
23 Apr 21	4.19000 -0.04	4.23	4.18	4.22	53,595,308
22 Apr 21	4.23000 +0.06	4.27	4.20	4.26	81,273,000
21 Apr 21	4.17000 -0.04	4.19	4.16	4.18	53,453,944
20 Apr 21	4.21000 -0.02	4.24	4.20	4.23	42,394,992
19 Apr 21	4.23000 +0.03	4.24	4.18	4.20	64,881,184
16 Apr 21	4.20000 +0.06	4.20	4.13	4.14	57,036,712
15 Apr 21	4.14000 -0.01	4.15	4.11	4.14	42,551,944
14 Apr 21	4.15000 +0.01	4.17	4.13	4.14	44,528,592
13 Apr 21	4.14000 -0.03	4.18	4.13	4.17	44,957,352
12 Apr 21	4.17000 -0.02	4.18	4.16	4.18	47,692,692
09 Apr 21	4.19000 -0.04	4.23	4.16	4.22	80,057,792
08 Apr 21	4.23000 -0.03	4.25	4.22	4.24	49,757,936
07 Apr 21	4.26000 +0.00	4.26	4.22	4.25	55,812,040
06 Apr 21	4.26000 -0.02	4.29	4.25	4.28	63,988,368
02 Apr 21	4.28000 +0.00	4.30	4.26	4.29	51,582,756
01 Apr 21	4.28000 +0.01	4.29	4.25	4.28	50,898,808
31 Mar 21	4.27000 +0.04	4.29	4.21	4.22	59,724,348
30 Mar 21	4.23000 -0.01	4.24	4.20	4.23	59,641,300
29 Mar 21	4.24000 -0.01	4.26	4.22	4.25	53,817,120
26 Mar 21	4.25000 +0.02	4.26	4.23	4.23	62,256,136
25 Mar 21	4.23000 +0.00	4.26	4.21	4.22	63,646,136
24 Mar 21	4.23000 -0.07	4.31	4.22	4.30	101,683,632
23 Mar 21	4.30000 -0.09	4.40	4.29	4.40	115,014,376
22 Mar 21	4.39000 +0.02	4.41	4.35	4.37	81,284,504
19 Mar 21	4.37000 -0.12	4.45	4.36	4.45	120,493,000
18 Mar 21	4.49000 -0.01	4.52	4.46	4.50	90,124,328
17 Mar 21	4.50000 -0.07	4.60	4.50	4.58	118,394,320
16 Mar 21	4.57000 +0.03	4.57	4.49	4.53	134,139,544
15 Mar 21	4.54000 +0.06	4.57	4.42	4.47	164,779,584
12 Mar 21	4.48000 +0.06	4.54	4.45	4.50	171,351,696
11 Mar 21	4.42000 +0.04	4.42	4.35	4.37	95,859,792
10 Mar 21	4.38000 -0.02	4.49	4.36	4.49	88,774,216
09 Mar 21	4.40000 -0.10	4.52	4.32	4.49	159,635,104
08 Mar 21	4.50000 +0.07	4.56	4.44	4.44	236,513,408
05 Mar 21	4.43000 +0.02	4.45	4.35	4.37	68,187,360
04 Mar 21	4.41000 -0.03	4.46	4.39	4.41	100,673,608
03 Mar 21	4.44000 +0.06	4.47	4.36	4.37	88,097,776
02 Mar 21	4.38000 -0.10	4.46	4.37	4.46	110,422,736
01 Mar 21	4.48000 +0.15	4.50	4.31	4.34	170,465,184
26 Feb 21	4.33000 -0.08	4.40	4.32	4.35	99,622,768
25 Feb 21	4.41000 +0.05	4.44	4.36	4.38	105,934,144
24 Feb 21	4.36000 -0.02	4.45	4.32	4.40	113,837,720
23 Feb 21	4.38000 -0.10	4.48	4.37	4.42	181,494,688
22 Feb 21	4.48000 +0.09	4.55	4.40	4.43	337,235,200
19 Feb 21	4.39000 +0.17	4.39	4.19	4.21	174,087,872
18 Feb 21	4.22000 +0.13	4.26	4.12	4.17	157,518,768
10 Feb 21	4.09000 +0.00	4.10	4.06	4.07	76,595,400
09 Feb 21	4.09000 +0.03	4.10	4.03	4.06	94,261,624
08 Feb 21	4.06000 +0.03	4.09	4.02	4.05	66,102,296
05 Feb 21	4.03000 +0.00	4.06	4.01	4.03	62,944,324
04 Feb 21	4.03000 -0.10	4.12	4.01	4.11	105,587,392
03 Feb 21	4.13000 -0.06	4.20	4.12	4.19	81,076,832
02 Feb 21	4.19000 +0.01	4.24	4.16	4.18	67,486,296
01 Feb 21	4.18000 -0.01	4.22	4.14	4.19	75,007,888
29 Jan 21	4.19000 -0.05	4.26	4.18	4.24	89,495,104
28 Jan 21	4.24000 -0.08	4.30	4.21	4.29	106,776,320
27 Jan 21	4.32000 -0.03	4.37	4.27	4.33	93,922,896
26 Jan 21	4.35000 +0.07	4.37	4.24	4.25	134,691,968
25 Jan 21	4.28000 -0.06	4.33	4.27	4.33	123,028,672
22 Jan 21	4.34000 -0.09	4.42	4.32	4.41	152,491,392
21 Jan 21	4.43000 -0.03	4.49	4.41	4.48	163,923,040
20 Jan 21	4.46000 -0.08	4.56	4.42	4.54	201,175,168
19 Jan 21	4.54000 -0.05	4.65	4.52	4.59	155,145,040
18 Jan 21	4.59000 -0.04	4.66	4.58	4.62	168,615,760
15 Jan 21	4.63000 -0.04	4.71	4.57	4.65	208,569,744
14 Jan 21	4.67000 +0.04	4.75	4.57	4.59	316,956,416
13 Jan 21	4.63000 +0.18	4.68	4.43	4.43	408,011,264
12 Jan 21	4.45000 +0.06	4.45	4.34	4.36	199,103,760
11 Jan 21	4.39000 +0.09	4.46	4.31	4.34	279,123,808
08 Jan 21	4.30000 +0.02	4.36	4.19	4.23	229,495,456
07 Jan 21	4.28000 -0.11	4.35	4.26	4.30	254,099,328
06 Jan 21	4.39000 +0.10	4.45	4.32	4.34	334,123,584
05 Jan 21	4.29000 -0.04	4.53	4.23	4.28	510,349,088
04 Jan 21	4.33000 -0.13	4.38	4.28	4.28	308,405,184
31 Dec 20	4.46000 +0.01	4.48	4.43	4.43	112,974,304
30 Dec 20	4.45000 -0.04	4.50	4.45	4.49	81,793,256
29 Dec 20	4.49000 -0.01	4.57	4.47	4.51	103,670,008
28 Dec 20	4.50000 +0.01	4.52	4.46	4.48	63,402,328
25 Dec 20	4.49000 +0.04	4.49	4.43	4.45	44,819,736
24 Dec 20	4.45000 -0.06	4.51	4.44	4.50	76,268,136
23 Dec 20	4.51000 -0.03	4.55	4.49	4.53	93,335,736
22 Dec 20	4.54000 -0.10	4.64	4.53	4.62	113,513,760
21 Dec 20	4.64000 -0.05	4.69	4.62	4.68	79,328,392
18 Dec 20	4.69000 +0.04	4.69	4.63	4.65	111,502,448
17 Dec 20	4.65000 +0.03	4.66	4.58	4.62	71,429,856
16 Dec 20	4.62000 -0.02	4.66	4.61	4.65	51,448,080
15 Dec 20	4.64000 -0.02	4.67	4.63	4.66	56,917,252
14 Dec 20	4.66000 -0.01	4.68	4.64	4.67	51,800,544
11 Dec 20	4.67000 -0.03	4.72	4.65	4.71	87,109,280
10 Dec 20	4.70000 -0.05	4.75	4.69	4.75	78,496,608
09 Dec 20	4.75000 -0.04	4.80	4.74	4.78	65,788,732
08 Dec 20	4.79000 +0.01	4.80	4.77	4.77	58,953,984
07 Dec 20	4.78000 -0.05	4.84	4.77	4.83	79,306,008
04 Dec 20	4.83000 -0.04	4.87	4.81	4.87	79,650,320
03 Dec 20	4.87000 -0.05	4.91	4.85	4.90	108,606,528
02 Dec 20	4.92000 -0.03	4.96	4.91	4.96	103,436,976
01 Dec 20	4.95000 +0.05	4.97	4.89	4.89	98,539,704
30 Nov 20	4.90000 -0.02	5.03	4.90	4.93	178,320,752
27 Nov 20	4.92000 +0.02	4.92	4.87	4.90	74,517,728
26 Nov 20	4.90000 +0.02	4.91	4.86	4.89	56,099,672
25 Nov 20	4.88000 +0.00	4.95	4.88	4.88	103,948,784
24 Nov 20	4.88000 +0.00	4.90	4.86	4.87	61,463,880
23 Nov 20	4.88000 +0.07	4.90	4.80	4.82	107,076,056
20 Nov 20	4.81000 -0.01	4.83	4.79	4.82	46,109,960
19 Nov 20	4.82000 -0.01	4.83	4.80	4.82	52,827,576
18 Nov 20	4.83000 +0.00	4.84	4.80	4.82	54,733,364
17 Nov 20	4.83000 +0.02	4.83	4.78	4.81	50,616,716
16 Nov 20	4.81000 +0.03	4.82	4.76	4.79	51,395,200
13 Nov 20	4.78000 -0.07	4.82	4.77	4.81	69,818,696
12 Nov 20	4.85000 -0.07	4.93	4.84	4.91	63,887,260
11 Nov 20	4.92000 +0.05	4.94	4.82	4.86	93,311,200
10 Nov 20	4.87000 -0.06	4.95	4.86	4.95	69,098,152
09 Nov 20	4.93000 +0.05	4.95	4.91	4.92	94,549,464
06 Nov 20	4.88000 +0.01	4.90	4.85	4.88	63,986,248
05 Nov 20	4.87000 +0.09	4.88	4.80	4.81	77,468,200
04 Nov 20	4.78000 -0.04	4.83	4.76	4.82	53,927,132
03 Nov 20	4.82000 +0.11	4.86	4.71	4.71	72,323,784
02 Nov 20	4.71000 -0.06	4.79	4.66	4.76	83,418,776
30 Oct 20	4.77000 -0.06	4.86	4.75	4.83	92,684,264
29 Oct 20	4.83000 -0.02	4.86	4.80	4.81	49,356,788
28 Oct 20	4.85000 -0.04	4.89	4.83	4.88	72,222,792
27 Oct 20	4.89000 -0.03	4.91	4.88	4.90	55,791,096
26 Oct 20	4.92000 +0.00	4.96	4.91	4.92	64,515,392
23 Oct 20	4.92000 -0.03	4.96	4.91	4.94	72,396,808
22 Oct 20	4.95000 -0.14	5.02	4.92	5.02	159,523,984
21 Oct 20	5.09000 +0.14	5.10	4.93	4.95	224,393,408
20 Oct 20	4.95000 +0.02	4.96	4.89	4.92	49,914,116
19 Oct 20	4.93000 +0.00	5.03	4.92	4.99	81,393,208
16 Oct 20	4.93000 +0.01	4.94	4.91	4.93	38,828,308
15 Oct 20	4.92000 -0.05	4.97	4.92	4.96	52,939,424
14 Oct 20	4.97000 +0.00	4.98	4.94	4.97	57,576,432
13 Oct 20	4.97000 -0.03	5.00	4.94	5.00	65,806,644
12 Oct 20	5.00000 +0.08	5.00	4.92	4.93	78,923,872
09 Oct 20	4.92000 +0.07	4.93	4.88	4.90	63,430,128
30 Sep 20	4.85000 -0.01	4.88	4.83	4.87	51,966,880
29 Sep 20	4.86000 +0.00	4.90	4.85	4.87	59,132,776
28 Sep 20	4.86000 -0.05	4.93	4.86	4.91	51,423,276
25 Sep 20	4.91000 -0.01	4.95	4.89	4.94	57,907,016
24 Sep 20	4.92000 -0.09	5.01	4.92	5.00	95,135,120
23 Sep 20	5.01000 -0.01	5.04	5.00	5.03	57,143,096
22 Sep 20	5.02000 -0.04	5.06	5.01	5.05	63,725,676
21 Sep 20	5.06000 -0.04	5.10	5.05	5.10	61,713,912
18 Sep 20	5.10000 +0.09	5.10	5.01	5.02	99,372,672
17 Sep 20	5.01000 -0.02	5.03	5.00	5.03	63,351,232
16 Sep 20	5.03000 +0.00	5.06	5.00	5.03	63,685,860
15 Sep 20	5.03000 -0.03	5.07	5.01	5.06	74,285,080
14 Sep 20	5.06000 +0.03	5.07	5.02	5.04	64,872,324
11 Sep 20	5.03000 -0.01	5.05	4.99	5.01	73,327,352
10 Sep 20	5.04000 -0.04	5.14	5.01	5.12	116,306,192
09 Sep 20	5.08000 -0.04	5.13	5.06	5.07	100,902,288
08 Sep 20	5.12000 +0.06	5.13	5.05	5.08	90,410,032
07 Sep 20	5.06000 -0.03	5.12	5.05	5.09	83,718,416
04 Sep 20	5.09000 -0.03	5.10	5.07	5.09	91,415,448
03 Sep 20	5.12000 -0.01	5.17	5.11	5.14	98,871,256
02 Sep 20	5.13000 -0.04	5.18	5.11	5.17	107,842,976
01 Sep 20	5.17000 -0.02	5.18	5.13	5.16	106,418,512
31 Aug 20	5.19000 -0.03	5.27	5.16	5.21	128,477,216
28 Aug 20	5.22000 +0.02	5.23	5.14	5.20	125,038,112
27 Aug 20	5.20000 -0.05	5.26	5.16	5.24	105,954,248
26 Aug 20	5.25000 +0.02	5.29	5.20	5.21	166,909,168
25 Aug 20	5.23000 -0.07	5.32	5.21	5.30	130,857,120
24 Aug 20	5.30000 -0.05	5.38	5.28	5.35	127,733,848
21 Aug 20	5.35000 +0.04	5.40	5.30	5.36	138,122,400
20 Aug 20	5.31000 -0.08	5.43	5.29	5.31	196,663,536
19 Aug 20	5.39000 -0.03	5.59	5.38	5.48	353,757,824
18 Aug 20	5.42000 +0.08	5.53	5.30	5.33	369,229,536
17 Aug 20	5.34000 +0.02	5.38	5.25	5.31	241,987,680
14 Aug 20	5.32000 +0.01	5.34	5.22	5.30	280,314,976
13 Aug 20	5.31000 +0.21	5.35	5.20	5.23	481,521,024
12 Aug 20	5.10000 +0.04	5.11	5.03	5.04	109,741,520
11 Aug 20	5.06000 -0.04	5.14	5.05	5.11	118,335,968
10 Aug 20	5.10000 +0.07	5.11	5.02	5.03	120,666,912
07 Aug 20	5.03000 -0.07	5.08	5.01	5.08	131,594,848
06 Aug 20	5.10000 -0.02	5.13	5.06	5.12	119,359,432
05 Aug 20	5.12000 -0.05	5.16	5.10	5.16	118,342,608
04 Aug 20	5.17000 +0.00	5.20	5.12	5.18	144,566,528
03 Aug 20	5.17000 +0.09	5.18	5.09	5.09	165,221,920
31 Jul 20	5.08000 -0.01	5.14	5.04	5.08	125,609,288
30 Jul 20	5.09000 -0.06	5.16	5.09	5.14	82,750,544
29 Jul 20	5.15000 +0.07	5.15	5.05	5.08	111,018,968
28 Jul 20	5.08000 +0.01	5.12	5.06	5.09	74,976,824
27 Jul 20	5.07000 -0.03	5.13	5.04	5.12	99,777,760
24 Jul 20	5.10000 -0.14	5.22	5.09	5.20	178,613,760
23 Jul 20	5.24000 +0.00	5.25	5.11	5.20	197,945,360
22 Jul 20	5.24000 -0.02	5.30	5.21	5.26	167,586,544
21 Jul 20	5.26000 -0.04	5.34	5.21	5.31	159,459,088
20 Jul 20	5.30000 +0.15	5.30	5.16	5.16	226,827,008
17 Jul 20	5.15000 -0.01	5.22	5.11	5.20	162,321,552
16 Jul 20	5.16000 -0.20	5.36	5.15	5.32	321,123,616
15 Jul 20	5.36000 -0.33	5.61	5.30	5.60	568,126,656
14 Jul 20	5.69000 +0.39	5.72	5.26	5.30	845,286,400
13 Jul 20	5.30000 +0.11	5.34	5.17	5.20	287,481,824
10 Jul 20	5.19000 -0.17	5.35	5.17	5.33	324,517,856
09 Jul 20	5.36000 +0.01	5.38	5.29	5.34	332,283,712
08 Jul 20	5.35000 +0.07	5.38	5.25	5.28	263,866,304
07 Jul 20	5.28000 -0.09	5.49	5.28	5.44	354,349,248
06 Jul 20	5.37000 +0.29	5.39	5.15	5.15	388,991,488
03 Jul 20	5.08000 +0.07	5.12	5.02	5.02	216,328,032
02 Jul 20	5.01000 +0.11	5.02	4.88	4.88	188,829,712
01 Jul 20	4.90000 +0.06	4.90	4.82	4.84	106,927,048
30 Jun 20	4.84000 +0.01	4.86	4.82	4.85	62,609,264
29 Jun 20	4.83000 -0.04	4.86	4.82	4.85	63,215,040
24 Jun 20	4.87000 -0.09	4.92	4.83	4.92	94,108,064
23 Jun 20	4.96000 -0.04	5.01	4.95	5.00	80,119,288
22 Jun 20	5.00000 +0.08	5.02	4.90	4.91	144,127,728
19 Jun 20	4.92000 +0.02	4.94	4.88	4.90	113,732,816
18 Jun 20	4.90000 +0.02	4.94	4.83	4.88	114,780,144
17 Jun 20	4.88000 -0.03	4.91	4.88	4.90	73,056,544
16 Jun 20	4.91000 +0.05	4.91	4.88	4.89	78,942,584
15 Jun 20	4.86000 -0.06	4.94	4.85	4.89	110,321,712
12 Jun 20	4.92000 -0.05	4.94	4.88	4.90	148,476,816
11 Jun 20	4.97000 -0.03	5.02	4.96	5.00	91,911,784
10 Jun 20	5.00000 -0.05	5.05	4.98	5.05	86,237,016
09 Jun 20	5.05000 +0.00	5.06	5.02	5.04	68,643,280
08 Jun 20	5.05000 +0.01	5.08	5.03	5.07	76,157,336
05 Jun 20	5.04000 +0.00	5.05	5.01	5.05	47,379,720
04 Jun 20	5.04000 -0.01	5.08	5.03	5.08	44,054,740
03 Jun 20	5.05000 -0.04	5.12	5.05	5.10	65,187,264
02 Jun 20	5.09000 +0.05	5.12	5.02	5.04	107,998,008
01 Jun 20	5.04000 +0.08	5.05	4.97	4.97	95,482,168
29 May 20	4.96000 -0.02	4.98	4.96	4.96	77,889,088
28 May 20	4.98000 -0.01	5.02	4.96	4.98	59,500,712
27 May 20	4.99000 -0.04	5.02	4.97	5.02	56,514,488
26 May 20	5.03000 +0.00	5.06	4.98	5.04	99,784,976
25 May 20	5.03000 -0.03	5.06	5.00	5.06	56,514,892
22 May 20	5.06000 -0.06	5.11	5.03	5.10	74,964,896
21 May 20	5.12000 +0.00	5.15	5.10	5.13	55,449,664
20 May 20	5.12000 -0.03	5.16	5.11	5.16	58,622,328
19 May 20	5.15000 -0.01	5.21	5.14	5.20	63,568,748
18 May 20	5.16000 +0.03	5.22	5.11	5.12	85,895,400
15 May 20	5.13000 +0.00	5.16	5.12	5.14	54,399,936
14 May 20	5.13000 -0.04	5.16	5.13	5.15	59,141,812
13 May 20	5.17000 -0.03	5.19	5.14	5.17	65,810,584
12 May 20	5.20000 -0.03	5.24	5.16	5.23	58,479,220
11 May 20	5.23000 -0.01	5.29	5.22	5.27	70,794,864
08 May 20	5.24000 +0.03	5.27	5.22	5.23	70,612,400
07 May 20	5.21000 -0.04	5.32	5.20	5.25	93,240,648
06 May 20	5.25000 +0.03	5.26	5.15	5.16	106,236,288
30 Apr 20	5.22000 +0.08	5.25	5.15	5.15	119,345,160
29 Apr 20	5.14000 +0.02	5.15	5.10	5.12	49,475,216
28 Apr 20	5.12000 -0.06	5.20	5.06	5.19	83,467,144
27 Apr 20	5.18000 +0.00	5.21	5.15	5.17	67,497,600
24 Apr 20	5.18000 -0.06	5.26	5.16	5.24	75,207,800
23 Apr 20	5.24000 -0.05	5.29	5.22	5.29	69,064,592
22 Apr 20	5.29000 +0.01	5.29	5.24	5.25	69,928,464
21 Apr 20	5.28000 -0.04	5.30	5.25	5.30	75,048,560
20 Apr 20	5.32000 +0.03	5.33	5.27	5.30	90,589,200
17 Apr 20	5.29000 +0.00	5.33	5.28	5.31	113,594,416
16 Apr 20	5.29000 -0.03	5.32	5.27	5.27	67,529,136
15 Apr 20	5.32000 -0.09	5.39	5.29	5.38	106,653,296
14 Apr 20	5.41000 +0.05	5.42	5.34	5.38	103,162,328
13 Apr 20	5.36000 -0.02	5.44	5.33	5.35	77,394,000
10 Apr 20	5.38000 -0.14	5.50	5.36	5.49	174,426,912
09 Apr 20	5.52000 +0.18	5.60	5.41	5.43	338,479,776
08 Apr 20	5.34000 -0.06	5.39	5.32	5.35	126,073,456
07 Apr 20	5.40000 +0.14	5.41	5.30	5.35	190,011,280
03 Apr 20	5.26000 +0.01	5.31	5.21	5.24	83,339,952
02 Apr 20	5.25000 +0.05	5.26	5.16	5.17	74,884,232
01 Apr 20	5.20000 -0.02	5.26	5.16	5.20	69,304,392
31 Mar 20	5.22000 -0.05	5.32	5.21	5.30	59,861,436
30 Mar 20	5.27000 +0.01	5.27	5.15	5.20	91,415,600
27 Mar 20	5.26000 -0.02	5.36	5.26	5.34	77,293,296
26 Mar 20	5.28000 -0.08	5.33	5.27	5.31	72,339,856
25 Mar 20	5.36000 +0.05	5.46	5.33	5.39	139,703,456
24 Mar 20	5.31000 +0.16	5.41	5.21	5.24	170,310,864
23 Mar 20	5.15000 -0.14	5.28	5.14	5.16	105,780,816
20 Mar 20	5.29000 +0.10	5.33	5.16	5.25	168,867,600
19 Mar 20	5.19000 -0.01	5.24	5.05	5.16	151,014,784
18 Mar 20	5.20000 -0.13	5.39	5.18	5.34	120,916,152
17 Mar 20	5.33000 +0.02	5.43	5.17	5.33	139,711,744
16 Mar 20	5.31000 -0.17	5.52	5.28	5.51	147,534,704
13 Mar 20	5.48000 -0.09	5.57	5.30	5.33	178,845,264
12 Mar 20	5.57000 -0.10	5.64	5.52	5.59	168,039,488
11 Mar 20	5.67000 -0.10	5.85	5.66	5.75	205,452,448
10 Mar 20	5.77000 +0.13	5.78	5.51	5.58	243,271,232
09 Mar 20	5.64000 -0.08	5.82	5.61	5.64	225,411,136
06 Mar 20	5.72000 -0.11	5.79	5.70	5.75	173,944,432
05 Mar 20	5.83000 +0.15	5.94	5.77	5.81	313,386,496
04 Mar 20	5.68000 -0.03	5.71	5.59	5.66	131,461,648
03 Mar 20	5.71000 +0.01	5.85	5.66	5.80	248,205,152
02 Mar 20	5.70000 +0.22	5.75	5.50	5.53	221,251,584
28 Feb 20	5.48000 -0.27	5.64	5.45	5.58	265,842,208
27 Feb 20	5.75000 -0.14	5.96	5.73	5.93	268,658,752
26 Feb 20	5.89000 +0.09	6.16	5.67	5.69	455,888,096
25 Feb 20	5.80000 -0.10	5.88	5.60	5.78	289,971,776
24 Feb 20	5.90000 +0.27	5.95	5.65	5.65	327,431,744
21 Feb 20	5.63000 +0.05	5.69	5.57	5.58	181,120,160
20 Feb 20	5.58000 +0.09	5.60	5.44	5.50	184,727,328
19 Feb 20	5.49000 -0.04	5.56	5.48	5.53	133,709,216
18 Feb 20	5.53000 -0.01	5.59	5.48	5.51	138,265,216
17 Feb 20	5.54000 +0.18	5.55	5.36	5.37	198,900,784
14 Feb 20	5.36000 +0.00	5.39	5.33	5.33	91,362,888
13 Feb 20	5.36000 -0.05	5.41	5.32	5.39	126,510,128
12 Feb 20	5.41000 +0.03	5.41	5.34	5.36	114,583,600
11 Feb 20	5.38000 -0.02	5.47	5.35	5.45	126,512,640
10 Feb 20	5.40000 +0.05	5.45	5.29	5.32	150,606,736
07 Feb 20	5.35000 -0.03	5.37	5.28	5.35	126,911,600
06 Feb 20	5.38000 +0.17	5.39	5.20	5.25	185,010,272
05 Feb 20	5.21000 +0.03	5.32	5.14	5.18	186,797,056
04 Feb 20	5.18000 +0.09	5.18	5.00	5.00	212,680,240
03 Feb 20	5.09000 -0.56	5.21	5.09	5.09	251,211,504
23 Jan 20	5.65000 -0.23	5.84	5.58	5.80	200,335,472
22 Jan 20	5.88000 -0.04	5.91	5.78	5.90	121,388,424
21 Jan 20	5.92000 -0.14	6.00	5.90	6.00	132,376,368
20 Jan 20	6.06000 +0.09	6.06	5.94	5.98	128,883,056
17 Jan 20	5.97000 -0.05	6.04	5.96	6.00	96,215,352
16 Jan 20	6.02000 -0.10	6.17	6.00	6.15	164,493,024
15 Jan 20	6.12000 -0.06	6.22	6.10	6.17	182,817,472
14 Jan 20	6.18000 +0.27	6.24	5.92	5.92	443,966,016
13 Jan 20	5.91000 +0.00	5.92	5.81	5.89	118,266,408
10 Jan 20	5.91000 -0.04	5.99	5.90	5.95	119,272,168
09 Jan 20	5.95000 +0.03	6.00	5.93	5.96	100,308,160
08 Jan 20	5.92000 -0.10	5.98	5.90	5.98	137,584,736
07 Jan 20	6.02000 +0.00	6.04	5.98	6.03	89,912,304
06 Jan 20	6.02000 -0.02	6.08	5.95	5.98	129,117,992
03 Jan 20	6.04000 +0.00	6.14	6.02	6.06	110,901,440
02 Jan 20	6.04000 +0.15	6.10	5.91	5.92	202,281,904
31 Dec 19	5.89000 +0.00	5.92	5.86	5.88	81,633,248
30 Dec 19	5.89000 +0.11	5.90	5.77	5.78	114,675,480
27 Dec 19	5.78000 -0.05	5.88	5.78	5.84	84,784,816
26 Dec 19	5.83000 +0.01	5.84	5.78	5.82	53,966,988
25 Dec 19	5.82000 +0.02	5.85	5.77	5.80	56,045,896
24 Dec 19	5.80000 +0.00	5.82	5.74	5.80	59,752,664
23 Dec 19	5.80000 -0.08	5.95	5.79	5.88	118,408,840
20 Dec 19	5.88000 +0.00	5.95	5.84	5.89	136,678,192
19 Dec 19	5.88000 +0.04	5.92	5.83	5.85	106,916,296
18 Dec 19	5.84000 -0.04	5.94	5.83	5.87	106,843,576
17 Dec 19	5.88000 +0.06	5.93	5.79	5.83	130,649,912
16 Dec 19	5.82000 +0.08	5.83	5.74	5.75	96,002,256
13 Dec 19	5.74000 +0.09	5.75	5.67	5.69	91,602,480
12 Dec 19	5.65000 -0.05	5.70	5.64	5.69	57,264,660
11 Dec 19	5.70000 +0.04	5.72	5.63	5.68	70,153,272
10 Dec 19	5.66000 +0.00	5.67	5.62	5.64	45,817,888
09 Dec 19	5.66000 +0.01	5.70	5.65	5.67	57,378,164
06 Dec 19	5.65000 +0.07	5.65	5.56	5.62	60,279,432
05 Dec 19	5.58000 +0.07	5.60	5.51	5.53	79,878,048
04 Dec 19	5.51000 -0.11	5.60	5.41	5.60	127,895,984
03 Dec 19	5.62000 -0.01	5.62	5.56	5.61	47,210,812
02 Dec 19	5.63000 -0.08	5.74	5.60	5.73	74,152,160
29 Nov 19	5.71000 -0.02	5.73	5.68	5.70	42,962,636
28 Nov 19	5.73000 -0.05	5.79	5.69	5.77	65,442,272
27 Nov 19	5.78000 -0.05	5.83	5.77	5.79	43,834,212
26 Nov 19	5.83000 +0.05	5.86	5.80	5.80	87,635,936
25 Nov 19	5.78000 -0.01	5.82	5.73	5.80	55,507,376
22 Nov 19	5.79000 -0.04	5.88	5.76	5.84	55,818,384
21 Nov 19	5.83000 -0.02	5.86	5.78	5.82	41,787,948
20 Nov 19	5.85000 -0.03	5.92	5.83	5.85	48,486,376
19 Nov 19	5.88000 +0.09	5.88	5.76	5.79	60,197,820
18 Nov 19	5.79000 +0.04	5.81	5.75	5.75	48,555,924
15 Nov 19	5.75000 -0.10	5.85	5.74	5.85	80,222,248
14 Nov 19	5.85000 +0.00	5.87	5.82	5.84	50,298,792
13 Nov 19	5.85000 +0.01	5.88	5.76	5.80	61,508,476
12 Nov 19	5.84000 +0.03	5.85	5.73	5.82	73,995,568
11 Nov 19	5.81000 -0.15	5.93	5.80	5.93	128,416,104
08 Nov 19	5.96000 -0.09	6.10	5.96	6.07	119,691,856
07 Nov 19	6.05000 -0.03	6.10	6.03	6.07	75,745,600
06 Nov 19	6.08000 -0.10	6.20	6.04	6.17	93,063,168
05 Nov 19	6.18000 +0.02	6.20	6.11	6.18	105,892,304
04 Nov 19	6.16000 +0.00	6.23	6.15	6.18	113,743,992
01 Nov 19	6.16000 +0.02	6.21	6.11	6.15	101,098,752
31 Oct 19	6.14000 +0.01	6.22	6.11	6.16	122,016,128
30 Oct 19	6.13000 +0.03	6.23	6.02	6.06	121,663,040
29 Oct 19	6.10000 -0.09	6.18	6.09	6.16	104,041,000
28 Oct 19	6.19000 +0.24	6.20	6.02	6.03	209,486,272
25 Oct 19	5.95000 +0.03	5.96	5.85	5.91	76,485,744
24 Oct 19	5.92000 +0.00	5.95	5.89	5.93	61,995,016
23 Oct 19	5.92000 -0.16	6.08	5.89	6.06	140,482,304
22 Oct 19	6.08000 -0.08	6.16	6.02	6.15	119,494,736
21 Oct 19	6.16000 +0.07	6.17	6.00	6.08	85,389,936
18 Oct 19	6.09000 -0.10	6.24	6.08	6.22	85,521,032
17 Oct 19	6.19000 +0.09	6.21	6.08	6.09	79,533,768
16 Oct 19	6.10000 -0.09	6.23	6.09	6.17	89,004,456
15 Oct 19	6.19000 +0.04	6.25	6.10	6.15	127,803,568
14 Oct 19	6.15000 +0.03	6.22	6.12	6.16	139,008,992
11 Oct 19	6.12000 +0.03	6.13	6.01	6.11	91,172,360
10 Oct 19	6.09000 +0.03	6.11	6.03	6.05	74,984,272
09 Oct 19	6.06000 +0.03	6.07	5.96	6.00	47,507,164
08 Oct 19	6.03000 +0.02	6.12	6.01	6.01	63,359,784
30 Sep 19	6.01000 -0.07	6.12	6.00	6.07	50,494,300
27 Sep 19	6.08000 +0.05	6.12	6.03	6.06	57,418,488
26 Sep 19	6.03000 -0.10	6.16	6.01	6.13	100,288,576
25 Sep 19	6.13000 -0.06	6.25	6.12	6.14	113,743,464
24 Sep 19	6.19000 +0.08	6.28	6.09	6.13	132,270,824
23 Sep 19	6.11000 -0.08	6.18	6.06	6.17	105,819,144
20 Sep 19	6.19000 -0.06	6.25	6.15	6.24	116,774,496
19 Sep 19	6.25000 +0.07	6.25	6.16	6.20	115,592,632
18 Sep 19	6.18000 -0.03	6.25	6.16	6.25	96,789,168
17 Sep 19	6.21000 -0.17	6.39	6.18	6.36	182,268,912
16 Sep 19	6.38000 -0.05	6.45	6.33	6.43	138,709,872
12 Sep 19	6.43000 +0.00	6.49	6.35	6.48	185,695,104
11 Sep 19	6.43000 -0.26	6.63	6.41	6.60	342,567,456
10 Sep 19	6.69000 +0.36	6.96	6.55	6.90	629,139,392
09 Sep 19	6.33000 +0.14	6.33	6.18	6.27	255,689,664
06 Sep 19	6.19000 +0.16	6.28	6.05	6.07	255,282,640
05 Sep 19	6.03000 -0.04	6.18	6.01	6.12	205,836,656
04 Sep 19	6.07000 +0.08	6.09	5.93	5.96	141,029,280
03 Sep 19	5.99000 +0.04	6.03	5.94	5.96	101,943,904
02 Sep 19	5.95000 +0.10	5.99	5.84	5.85	101,391,048
30 Aug 19	5.85000 -0.10	6.02	5.81	5.99	102,659,224
29 Aug 19	5.95000 +0.02	6.01	5.91	5.94	71,948,144
28 Aug 19	5.93000 -0.11	6.03	5.90	6.03	94,527,344
27 Aug 19	6.04000 +0.07	6.08	5.97	6.02	172,645,904
26 Aug 19	5.97000 -0.08	6.04	5.87	5.95	139,594,912
23 Aug 19	6.05000 -0.10	6.15	6.01	6.14	114,730,992
22 Aug 19	6.15000 +0.00	6.23	6.06	6.16	144,131,824
21 Aug 19	6.15000 +0.17	6.23	5.91	5.91	311,954,464
20 Aug 19	5.98000 +0.22	6.11	5.86	5.89	321,915,040
19 Aug 19	5.76000 +0.13	5.78	5.60	5.60	171,930,592
16 Aug 19	5.63000 -0.11	5.71	5.62	5.68	155,491,840
15 Aug 19	5.74000 +0.32	5.77	5.30	5.33	287,893,248
14 Aug 19	5.42000 +0.01	5.52	5.39	5.47	65,414,728
13 Aug 19	5.41000 +0.00	5.44	5.32	5.36	77,701,464
12 Aug 19	5.41000 +0.12	5.42	5.29	5.30	83,953,928
09 Aug 19	5.29000 -0.16	5.48	5.28	5.46	116,227,984
08 Aug 19	5.45000 +0.03	5.48	5.42	5.45	57,009,976
07 Aug 19	5.42000 -0.03	5.50	5.41	5.48	65,060,780
06 Aug 19	5.45000 -0.16	5.51	5.33	5.50	138,928,784
05 Aug 19	5.61000 -0.10	5.72	5.61	5.69	86,268,992
02 Aug 19	5.71000 -0.16	5.75	5.69	5.75	116,825,232
01 Aug 19	5.87000 -0.06	5.92	5.85	5.90	63,907,400
31 Jul 19	5.93000 -0.04	5.96	5.92	5.94	48,687,248
30 Jul 19	5.97000 -0.01	6.01	5.94	5.96	64,416,560
29 Jul 19	5.98000 +0.02	5.99	5.94	5.95	59,509,920
26 Jul 19	5.96000 +0.01	5.99	5.90	5.92	65,827,588
25 Jul 19	5.95000 +0.00	5.98	5.92	5.96	63,219,064
24 Jul 19	5.95000 +0.10	5.98	5.87	5.87	91,059,664
23 Jul 19	5.85000 +0.02	5.87	5.81	5.85	53,132,480
22 Jul 19	5.83000 -0.10	5.95	5.82	5.94	76,879,960
19 Jul 19	5.93000 +0.01	5.99	5.92	5.94	50,007,368
18 Jul 19	5.92000 -0.07	5.97	5.90	5.97	57,767,968
17 Jul 19	5.99000 -0.01	6.02	5.96	5.99	52,456,128
16 Jul 19	6.00000 +0.02	6.03	5.96	5.98	60,340,328
15 Jul 19	5.98000 +0.02	6.03	5.84	5.92	86,435,840
12 Jul 19	5.96000 +0.00	6.00	5.89	5.95	52,345,744
11 Jul 19	5.96000 +0.04	6.03	5.92	5.97	60,621,312
10 Jul 19	5.92000 -0.04	5.99	5.90	5.97	55,628,672
09 Jul 19	5.96000 -0.05	6.00	5.88	5.97	95,614,440
08 Jul 19	6.01000 -0.19	6.19	5.97	6.18	140,299,408
05 Jul 19	6.20000 -0.01	6.22	6.17	6.22	70,526,176
04 Jul 19	6.21000 +0.01	6.25	6.18	6.20	73,167,144
03 Jul 19	6.20000 -0.10	6.29	6.16	6.28	113,030,272
02 Jul 19	6.30000 -0.03	6.38	6.28	6.32	119,368,760
01 Jul 19	6.33000 +0.17	6.34	6.21	6.29	223,193,536
28 Jun 19	6.16000 -0.05	6.20	6.12	6.19	73,727,360
27 Jun 19	6.21000 +0.04	6.27	6.12	6.14	145,199,200
26 Jun 19	6.17000 +0.02	6.21	6.09	6.13	62,899,440
25 Jun 19	6.15000 -0.08	6.24	6.11	6.24	110,592,760
24 Jun 19	6.23000 -0.04	6.27	6.19	6.23	105,543,296
21 Jun 19	6.27000 +0.02	6.32	6.22	6.26	179,344,528
20 Jun 19	6.25000 +0.15	6.28	6.10	6.11	229,161,312
19 Jun 19	6.10000 +0.03	6.25	6.08	6.20	157,002,896
18 Jun 19	6.07000 +0.00	6.10	6.01	6.08	69,732,648
17 Jun 19	6.07000 +0.00	6.10	6.03	6.05	62,721,368
14 Jun 19	6.07000 -0.09	6.18	6.04	6.17	126,349,424
13 Jun 19	6.16000 -0.02	6.22	6.13	6.18	113,860,096
12 Jun 19	6.18000 -0.10	6.27	6.16	6.23	148,284,832
11 Jun 19	6.28000 +0.11	6.30	6.03	6.18	256,342,560
10 Jun 19	6.17000 +0.09	6.26	6.10	6.12	175,397,648
06 Jun 19	6.08000 -0.25	6.38	6.04	6.38	284,932,064
05 Jun 19	6.33000 +0.20	6.45	6.17	6.20	305,136,768
04 Jun 19	6.13000 +0.04	6.29	6.09	6.16	219,794,864
03 Jun 19	6.09000 +0.16	6.24	5.91	5.94	255,998,640
31 May 19	5.93000 +0.00	5.98	5.89	5.92	76,870,360
30 May 19	5.93000 -0.04	5.95	5.86	5.93	90,154,088
29 May 19	5.97000 -0.08	6.03	5.90	5.93	120,617,280
28 May 19	6.05000 +0.19	6.06	5.85	5.87	203,361,808
27 May 19	5.86000 +0.14	5.89	5.73	5.75	109,962,008
24 May 19	5.72000 -0.12	5.87	5.71	5.82	110,569,120
23 May 19	5.84000 -0.12	5.93	5.82	5.93	107,517,488
22 May 19	5.96000 -0.06	6.07	5.93	6.00	116,314,392
21 May 19	6.02000 +0.14	6.07	5.84	5.88	164,940,176
20 May 19	5.88000 +0.03	5.95	5.79	5.82	116,244,752
17 May 19	5.85000 -0.18	6.06	5.83	6.01	148,167,856
16 May 19	6.03000 -0.06	6.09	5.97	6.08	146,037,776
15 May 19	6.09000 +0.10	6.12	6.02	6.04	158,734,800
14 May 19	5.99000 +0.04	6.06	5.83	5.87	148,614,720
13 May 19	5.95000 -0.12	6.02	5.91	5.97	112,564,112
10 May 19	6.07000 +0.25	6.09	5.75	5.88	235,158,320
09 May 19	5.82000 -0.15	5.96	5.75	5.91	148,425,072
08 May 19	5.97000 -0.11	6.06	5.90	5.95	167,179,776
07 May 19	6.08000 +0.02	6.16	5.94	6.12	184,503,072
06 May 19	6.06000 -0.61	6.45	6.00	6.45	293,200,800
30 Apr 19	6.67000 -0.04	6.76	6.63	6.65	146,316,608
29 Apr 19	6.71000 +0.00	6.86	6.60	6.73	220,901,328
26 Apr 19	6.71000 -0.11	6.87	6.69	6.77	184,671,648
25 Apr 19	6.82000 -0.28	7.07	6.78	7.06	298,145,664
24 Apr 19	7.10000 +0.07	7.19	6.97	7.08	263,119,776
23 Apr 19	7.03000 -0.20	7.32	6.98	7.29	344,025,344
22 Apr 19	7.23000 +0.08	7.48	7.11	7.18	640,483,008
19 Apr 19	7.15000 +0.28	7.15	6.80	6.81	465,144,256
18 Apr 19	6.87000 +0.02	7.07	6.80	6.84	275,685,856
17 Apr 19	6.85000 -0.08	6.95	6.81	6.94	235,673,776
16 Apr 19	6.93000 +0.34	6.93	6.58	6.61	367,287,232
15 Apr 19	6.59000 -0.03	6.78	6.59	6.70	174,513,808
12 Apr 19	6.62000 +0.00	6.66	6.58	6.63	108,414,072
11 Apr 19	6.62000 -0.15	6.77	6.61	6.77	157,585,584
10 Apr 19	6.77000 -0.03	6.85	6.67	6.79	172,883,392
09 Apr 19	6.80000 +0.03	6.88	6.70	6.74	154,048,064
08 Apr 19	6.77000 -0.14	6.97	6.70	6.95	233,726,656
04 Apr 19	6.91000 -0.07	7.04	6.88	6.95	248,897,952
03 Apr 19	6.98000 +0.04	7.00	6.85	6.90	196,447,744
02 Apr 19	6.94000 -0.04	7.05	6.89	6.99	239,837,056
01 Apr 19	6.98000 +0.19	7.09	6.86	6.90	326,190,784
29 Mar 19	6.79000 +0.16	6.82	6.51	6.59	243,183,840
28 Mar 19	6.63000 +0.00	6.78	6.50	6.60	165,096,416
27 Mar 19	6.63000 +0.05	6.69	6.54	6.62	157,785,344
26 Mar 19	6.58000 -0.23	6.87	6.54	6.82	252,915,232
25 Mar 19	6.81000 -0.19	6.92	6.80	6.83	205,029,568
22 Mar 19	7.00000 -0.13	7.12	6.89	7.11	247,418,288
21 Mar 19	7.13000 -0.05	7.23	7.07	7.18	231,130,240
20 Mar 19	7.18000 +0.08	7.40	7.05	7.15	320,873,600
19 Mar 19	7.10000 +0.03	7.13	7.00	7.05	223,274,128
18 Mar 19	7.07000 +0.16	7.08	6.83	6.98	293,018,432
15 Mar 19	6.91000 -0.04	7.07	6.81	6.98	273,086,432
14 Mar 19	6.95000 -0.18	7.10	6.75	7.10	390,266,688
13 Mar 19	7.13000 -0.37	7.39	6.99	7.30	604,075,072
12 Mar 19	7.50000 +0.62	7.57	6.85	6.94	944,619,520
11 Mar 19	6.88000 +0.41	7.06	6.42	6.42	411,474,656
08 Mar 19	6.47000 -0.39	6.75	6.45	6.68	335,860,704
07 Mar 19	6.86000 -0.06	6.97	6.73	6.86	315,857,792
06 Mar 19	6.92000 +0.07	7.18	6.80	6.86	434,496,672
05 Mar 19	6.85000 +0.28	6.88	6.50	6.57	451,617,376
04 Mar 19	6.57000 +0.02	6.88	6.50	6.70	458,249,376
01 Mar 19	6.55000 +0.12	6.59	6.37	6.50	315,672,480
28 Feb 19	6.43000 -0.26	6.66	6.41	6.57	432,630,624
27 Feb 19	6.69000 +0.57	6.73	6.08	6.08	868,971,456
26 Feb 19	6.12000 -0.11	6.26	6.08	6.23	342,886,496
25 Feb 19	6.23000 +0.27	6.29	6.03	6.18	512,053,664
22 Feb 19	5.96000 +0.17	5.96	5.77	5.83	299,405,120
21 Feb 19	5.79000 -0.04	5.93	5.76	5.80	256,227,680
20 Feb 19	5.83000 +0.07	5.86	5.71	5.77	213,498,992
19 Feb 19	5.76000 -0.07	5.84	5.70	5.84	190,463,472
18 Feb 19	5.83000 +0.10	5.84	5.73	5.76	237,732,288
15 Feb 19	5.73000 -0.01	5.82	5.70	5.76	162,000,880
14 Feb 19	5.74000 -0.13	5.80	5.67	5.80	248,997,296
13 Feb 19	5.87000 +0.43	5.96	5.44	5.45	428,130,176
12 Feb 19	5.44000 +0.01	5.45	5.41	5.45	75,135,264
11 Feb 19	5.43000 +0.07	5.45	5.36	5.36	88,618,240
01 Feb 19	5.36000 +0.05	5.36	5.30	5.31	57,954,464
31 Jan 19	5.31000 +0.06	5.33	5.26	5.28	61,222,756
30 Jan 19	5.25000 -0.06	5.33	5.25	5.31	39,361,144
29 Jan 19	5.31000 -0.04	5.34	5.26	5.34	69,808,408
28 Jan 19	5.35000 -0.03	5.45	5.33	5.42	83,581,216
25 Jan 19	5.38000 -0.05	5.47	5.38	5.45	72,255,840
24 Jan 19	5.43000 -0.01	5.48	5.39	5.46	77,421,312
23 Jan 19	5.44000 +0.09	5.44	5.32	5.33	81,533,344
22 Jan 19	5.35000 -0.06	5.40	5.34	5.39	49,645,988
21 Jan 19	5.41000 +0.04	5.45	5.36	5.37	93,944,216
18 Jan 19	5.37000 +0.06	5.38	5.31	5.36	60,993,520
17 Jan 19	5.31000 -0.06	5.39	5.31	5.39	50,349,016
16 Jan 19	5.37000 -0.04	5.40	5.35	5.37	53,772,720
15 Jan 19	5.41000 +0.06	5.41	5.32	5.35	87,117,984
14 Jan 19	5.35000 -0.01	5.38	5.30	5.37	67,618,640
11 Jan 19	5.36000 +0.11	5.43	5.27	5.28	113,261,496
10 Jan 19	5.25000 -0.04	5.30	5.21	5.28	78,778,864
09 Jan 19	5.29000 +0.04	5.42	5.26	5.28	129,597,184
08 Jan 19	5.25000 -0.02	5.30	5.23	5.27	49,370,692
07 Jan 19	5.27000 +0.07	5.29	5.20	5.22	80,908,592
04 Jan 19	5.20000 +0.05	5.21	5.06	5.12	66,164,468
03 Jan 19	5.15000 -0.02	5.21	5.13	5.18	46,715,800
02 Jan 19	5.17000 +0.00	5.21	5.12	5.17	51,114,576
28 Dec 18	5.17000 +0.03	5.20	5.11	5.14	69,753,856
27 Dec 18	5.14000 +0.00	5.24	5.11	5.20	70,611,416
26 Dec 18	5.14000 -0.09	5.24	5.13	5.20	51,237,260
25 Dec 18	5.23000 +0.05	5.25	5.06	5.12	77,755,320
24 Dec 18	5.18000 +0.04	5.21	5.11	5.11	49,961,172
21 Dec 18	5.14000 -0.02	5.16	5.08	5.14	55,011,600
20 Dec 18	5.16000 -0.05	5.22	5.12	5.19	50,199,192
19 Dec 18	5.21000 -0.03	5.25	5.20	5.22	32,859,320
18 Dec 18	5.24000 -0.02	5.27	5.16	5.22	51,943,888
17 Dec 18	5.26000 +0.02	5.28	5.21	5.24	45,737,616
14 Dec 18	5.24000 -0.07	5.31	5.22	5.29	57,673,020
13 Dec 18	5.31000 +0.05	5.36	5.23	5.27	81,079,376
12 Dec 18	5.26000 -0.01	5.32	5.25	5.30	36,638,048
11 Dec 18	5.27000 +0.03	5.28	5.24	5.25	39,460,892
10 Dec 18	5.24000 -0.02	5.25	5.16	5.23	60,290,296
07 Dec 18	5.26000 +0.02	5.32	5.25	5.26	60,104,676
06 Dec 18	5.24000 -0.12	5.29	5.22	5.29	91,686,464
05 Dec 18	5.36000 -0.09	5.40	5.35	5.38	61,478,584
04 Dec 18	5.45000 +0.01	5.46	5.40	5.43	60,439,656
03 Dec 18	5.44000 +0.16	5.49	5.38	5.43	126,021,784
30 Nov 18	5.28000 +0.02	5.33	5.22	5.24	62,895,728
29 Nov 18	5.26000 -0.11	5.41	5.25	5.39	84,060,824
28 Nov 18	5.37000 +0.10	5.40	5.25	5.29	90,415,616
27 Nov 18	5.27000 +0.03	5.34	5.24	5.26	68,540,736
26 Nov 18	5.24000 -0.01	5.29	5.21	5.27	49,648,856
23 Nov 18	5.25000 -0.17	5.44	5.23	5.43	111,531,976
22 Nov 18	5.42000 -0.03	5.49	5.40	5.47	60,441,960
21 Nov 18	5.45000 -0.02	5.47	5.38	5.40	63,055,376
20 Nov 18	5.47000 -0.15	5.60	5.46	5.58	111,152,944
19 Nov 18	5.62000 +0.03	5.70	5.57	5.62	131,271,936
16 Nov 18	5.59000 -0.04	5.65	5.56	5.63	134,669,008
15 Nov 18	5.63000 +0.17	5.66	5.44	5.45	191,376,672
14 Nov 18	5.46000 -0.04	5.53	5.45	5.50	77,470,968
13 Nov 18	5.50000 +0.00	5.52	5.42	5.44	108,974,336
12 Nov 18	5.50000 +0.13	5.52	5.36	5.36	102,381,368
09 Nov 18	5.37000 -0.01	5.45	5.33	5.35	70,514,104
08 Nov 18	5.38000 -0.10	5.53	5.36	5.51	106,694,640
07 Nov 18	5.48000 +0.03	5.60	5.42	5.44	145,093,072
06 Nov 18	5.45000 -0.04	5.49	5.39	5.49	79,083,336
05 Nov 18	5.49000 -0.03	5.55	5.45	5.51	87,036,928
02 Nov 18	5.52000 +0.10	5.55	5.45	5.53	141,957,808
01 Nov 18	5.42000 +0.00	5.55	5.42	5.47	144,996,256
31 Oct 18	5.42000 +0.02	5.47	5.36	5.38	85,365,904
30 Oct 18	5.40000 +0.00	5.45	5.24	5.41	101,156,176
29 Oct 18	5.40000 -0.03	5.48	5.37	5.47	79,006,816
26 Oct 18	5.43000 +0.01	5.52	5.38	5.50	79,194,424
25 Oct 18	5.42000 +0.02	5.48	5.23	5.26	122,291,368
24 Oct 18	5.40000 +0.06	5.54	5.31	5.31	132,892,320
23 Oct 18	5.34000 -0.08	5.50	5.29	5.43	117,432,224
22 Oct 18	5.42000 +0.29	5.48	5.24	5.24	177,354,368
19 Oct 18	5.13000 +0.12	5.15	4.92	4.96	103,209,312
18 Oct 18	5.01000 -0.07	5.10	5.01	5.07	64,646,128
17 Oct 18	5.08000 +0.06	5.12	5.00	5.10	69,753,144
16 Oct 18	5.02000 -0.01	5.12	5.00	5.06	55,610,308
15 Oct 18	5.03000 -0.05	5.15	5.02	5.09	67,617,112
12 Oct 18	5.08000 +0.03	5.14	4.93	5.02	112,054,408
11 Oct 18	5.05000 -0.35	5.26	4.91	5.21	160,403,920
10 Oct 18	5.40000 +0.06	5.42	5.33	5.36	58,422,032
09 Oct 18	5.34000 +0.01	5.38	5.28	5.33	67,194,256
08 Oct 18	5.33000 -0.24	5.48	5.33	5.47	113,807,728
28 Sep 18	5.57000 +0.06	5.57	5.50	5.52	80,541,040
27 Sep 18	5.51000 -0.06	5.57	5.49	5.57	93,526,472
26 Sep 18	5.57000 +0.03	5.63	5.51	5.55	121,463,824
25 Sep 18	5.54000 -0.05	5.55	5.46	5.50	91,517,744
21 Sep 18	5.59000 +0.12	5.60	5.43	5.49	162,978,464
20 Sep 18	5.47000 -0.02	5.55	5.46	5.50	90,221,976
19 Sep 18	5.49000 +0.08	5.56	5.36	5.37	148,628,960
18 Sep 18	5.41000 +0.09	5.42	5.26	5.30	110,182,168
17 Sep 18	5.32000 -0.15	5.45	5.31	5.43	102,488,528
14 Sep 18	5.47000 -0.08	5.55	5.45	5.55	85,714,528
13 Sep 18	5.55000 +0.12	5.55	5.41	5.50	138,059,984
12 Sep 18	5.43000 -0.17	5.61	5.41	5.58	166,122,848
11 Sep 18	5.60000 +0.06	5.61	5.48	5.55	128,024,792
10 Sep 18	5.54000 -0.19	5.71	5.51	5.70	162,470,416
07 Sep 18	5.73000 -0.08	5.82	5.64	5.76	227,551,856
06 Sep 18	5.81000 +0.25	5.88	5.45	5.52	393,711,648
05 Sep 18	5.56000 +0.06	5.76	5.53	5.76	278,016,608
04 Sep 18	5.50000 +0.03	5.52	5.41	5.45	104,014,720
03 Sep 18	5.47000 -0.14	5.59	5.40	5.59	133,634,152
31 Aug 18	5.61000 +0.06	5.63	5.53	5.58	124,138,576
30 Aug 18	5.55000 -0.17	5.73	5.53	5.69	146,886,528
29 Aug 18	5.72000 -0.04	5.75	5.66	5.74	101,174,520
28 Aug 18	5.76000 +0.04	5.88	5.72	5.75	171,035,984
27 Aug 18	5.72000 +0.08	5.77	5.63	5.65	168,666,848
24 Aug 18	5.64000 -0.07	5.68	5.61	5.66	103,354,856
23 Aug 18	5.71000 +0.08	5.77	5.60	5.63	194,019,200
22 Aug 18	5.63000 -0.10	5.71	5.58	5.68	148,825,792
21 Aug 18	5.73000 +0.08	5.75	5.58	5.66	226,270,464
20 Aug 18	5.65000 +0.24	5.69	5.41	5.46	289,048,544
17 Aug 18	5.41000 -0.21	5.68	5.39	5.64	272,199,392
16 Aug 18	5.62000 +0.29	5.86	5.27	5.30	492,286,304
15 Aug 18	5.33000 -0.09	5.44	5.30	5.40	94,010,736
14 Aug 18	5.42000 +0.00	5.49	5.38	5.47	106,378,392
13 Aug 18	5.42000 +0.03	5.45	5.29	5.32	110,512,792
10 Aug 18	5.39000 +0.05	5.45	5.32	5.34	112,169,008
09 Aug 18	5.34000 +0.09	5.40	5.22	5.22	149,914,944
08 Aug 18	5.25000 -0.06	5.36	5.24	5.30	117,896,328
07 Aug 18	5.31000 +0.13	5.32	5.15	5.19	134,134,728
06 Aug 18	5.18000 +0.07	5.26	5.06	5.11	116,701,120
03 Aug 18	5.11000 +0.01	5.17	5.05	5.10	63,781,136
02 Aug 18	5.10000 -0.06	5.17	5.02	5.15	133,386,944
01 Aug 18	5.16000 -0.05	5.28	5.16	5.25	106,256,104
31 Jul 18	5.21000 +0.01	5.28	5.17	5.19	77,178,208
30 Jul 18	5.20000 -0.03	5.27	5.16	5.23	76,806,368
27 Jul 18	5.23000 +0.03	5.28	5.16	5.19	86,576,232
26 Jul 18	5.20000 -0.07	5.30	5.19	5.28	93,681,016
25 Jul 18	5.27000 -0.06	5.35	5.24	5.29	119,101,808
24 Jul 18	5.33000 +0.18	5.45	5.12	5.14	280,769,632
23 Jul 18	5.15000 +0.12	5.18	4.97	5.00	174,177,456
20 Jul 18	5.03000 +0.06	5.05	4.92	5.00	124,431,376
19 Jul 18	4.97000 +0.06	4.98	4.89	4.92	91,157,920
18 Jul 18	4.91000 -0.06	5.01	4.90	4.98	74,986,728
17 Jul 18	4.97000 -0.04	4.99	4.92	4.99	81,405,512
16 Jul 18	5.01000 +0.06	5.04	4.91	4.93	134,066,304
13 Jul 18	4.95000 +0.00	4.96	4.88	4.95	100,796,168
12 Jul 18	4.95000 +0.16	5.02	4.83	4.84	181,237,616
11 Jul 18	4.79000 -0.15	4.85	4.75	4.84	104,375,560
10 Jul 18	4.94000 +0.09	4.95	4.82	4.84	133,713,064
09 Jul 18	4.85000 +0.08	4.86	4.77	4.78	92,229,664
06 Jul 18	4.77000 +0.05	4.82	4.65	4.74	94,902,024
05 Jul 18	4.72000 -0.09	4.84	4.70	4.79	80,156,880
04 Jul 18	4.81000 -0.08	4.90	4.79	4.86	62,469,352
03 Jul 18	4.89000 +0.09	4.92	4.75	4.80	94,007,056
02 Jul 18	4.80000 -0.12	4.92	4.75	4.92	83,660,952
29 Jun 18	4.92000 +0.10	4.94	4.80	4.83	90,319,432
28 Jun 18	4.82000 +0.04	4.92	4.75	4.75	102,867,288
27 Jun 18	4.78000 -0.03	4.85	4.76	4.81	66,807,232
26 Jun 18	4.81000 +0.03	4.84	4.63	4.75	83,502,288
25 Jun 18	4.78000 -0.12	4.95	4.77	4.93	86,765,152
22 Jun 18	4.90000 +0.05	4.91	4.77	4.83	93,112,752
21 Jun 18	4.85000 -0.14	4.99	4.84	4.98	120,050,256
20 Jun 18	4.99000 +0.01	5.04	4.88	4.94	104,090,336
19 Jun 18	4.98000 -0.37	5.30	4.82	5.28	214,176,624
15 Jun 18	5.35000 -0.02	5.39	5.31	5.36	73,485,728
14 Jun 18	5.37000 +0.03	5.42	5.31	5.31	58,021,088
13 Jun 18	5.34000 -0.14	5.44	5.34	5.42	79,716,656
12 Jun 18	5.48000 +0.14	5.48	5.31	5.36	94,815,168
11 Jun 18	5.34000 +0.00	5.38	5.29	5.31	52,310,908
08 Jun 18	5.34000 -0.13	5.47	5.31	5.47	105,250,984
07 Jun 18	5.47000 +0.00	5.53	5.46	5.47	70,694,752
06 Jun 18	5.47000 -0.04	5.51	5.44	5.50	63,974,892
05 Jun 18	5.51000 +0.03	5.52	5.41	5.49	81,819,440
04 Jun 18	5.48000 +0.05	5.54	5.46	5.46	74,135,424
01 Jun 18	5.43000 +0.00	5.52	5.38	5.43	79,466,440
31 May 18	5.43000 +0.10	5.47	5.36	5.41	86,313,168
30 May 18	5.33000 -0.23	5.49	5.32	5.49	149,077,264
29 May 18	5.56000 -0.14	5.73	5.55	5.67	120,239,872
28 May 18	5.70000 -0.02	5.79	5.66	5.72	85,427,632
25 May 18	5.72000 -0.19	5.91	5.72	5.88	147,905,344
24 May 18	5.91000 +0.01	5.95	5.81	5.87	141,204,192
23 May 18	5.90000 -0.09	5.97	5.83	5.96	156,813,888
22 May 18	5.99000 -0.01	6.00	5.91	5.97	154,814,912
21 May 18	6.00000 +0.18	6.08	5.83	5.85	293,347,808
18 May 18	5.82000 +0.06	5.82	5.72	5.76	87,557,712
17 May 18	5.76000 -0.04	5.85	5.74	5.80	84,688,456
16 May 18	5.80000 -0.10	5.90	5.78	5.86	130,360,672
15 May 18	5.90000 +0.15	5.90	5.71	5.75	181,248,416
14 May 18	5.75000 +0.07	5.81	5.70	5.71	138,308,912
11 May 18	5.68000 -0.13	5.82	5.66	5.82	141,874,928
10 May 18	5.81000 -0.05	5.91	5.74	5.87	139,588,736
09 May 18	5.86000 -0.10	6.01	5.84	5.91	176,087,024
08 May 18	5.96000 +0.09	6.03	5.79	5.85	258,670,880
07 May 18	5.87000 +0.02	5.92	5.80	5.81	189,304,112
04 May 18	5.85000 +0.11	5.92	5.66	5.72	257,490,640
03 May 18	5.74000 +0.04	5.76	5.56	5.74	150,902,032
02 May 18	5.70000 -0.01	5.84	5.63	5.75	138,565,520
27 Apr 18	5.71000 +0.03	5.81	5.66	5.75	165,252,800
26 Apr 18	5.68000 -0.06	5.78	5.62	5.72	186,882,336
25 Apr 18	5.74000 +0.08	5.90	5.57	5.59	346,555,168
24 Apr 18	5.66000 +0.08	5.72	5.53	5.58	362,635,264
23 Apr 18	5.58000 +0.51	5.58	5.13	5.14	471,319,936
20 Apr 18	5.07000 -0.14	5.21	5.06	5.20	112,291,112
19 Apr 18	5.21000 +0.00	5.26	5.17	5.22	93,804,472
18 Apr 18	5.21000 -0.08	5.34	5.09	5.32	162,928,384
17 Apr 18	5.29000 -0.18	5.49	5.26	5.47	136,203,728
16 Apr 18	5.47000 -0.12	5.58	5.44	5.56	110,726,888
13 Apr 18	5.59000 +0.00	5.65	5.56	5.61	61,065,944
12 Apr 18	5.59000 -0.07	5.65	5.58	5.65	76,150,416
11 Apr 18	5.66000 -0.01	5.71	5.63	5.68	99,550,832
10 Apr 18	5.67000 +0.10	5.68	5.54	5.59	103,573,048
09 Apr 18	5.57000 -0.01	5.62	5.52	5.58	93,896,608
04 Apr 18	5.58000 -0.07	5.69	5.56	5.65	92,021,120
03 Apr 18	5.65000 -0.05	5.68	5.56	5.62	118,933,680
02 Apr 18	5.70000 -0.07	5.81	5.68	5.79	102,256,848
30 Mar 18	5.77000 -0.01	5.83	5.75	5.83	77,872,760
29 Mar 18	5.78000 +0.10	5.82	5.67	5.71	107,604,240
28 Mar 18	5.68000 -0.11	5.79	5.65	5.70	98,617,528
27 Mar 18	5.79000 +0.16	5.84	5.69	5.69	150,862,048
26 Mar 18	5.63000 -0.04	5.65	5.45	5.63	130,574,912
23 Mar 18	5.67000 -0.40	5.93	5.56	5.90	257,067,616
22 Mar 18	6.07000 -0.06	6.17	6.06	6.15	102,320,296
21 Mar 18	6.13000 -0.01	6.23	6.12	6.14	121,784,744
20 Mar 18	6.14000 -0.02	6.15	6.08	6.11	93,176,880
19 Mar 18	6.16000 -0.01	6.21	6.14	6.19	80,305,272
16 Mar 18	6.17000 -0.06	6.27	6.16	6.25	113,285,736
15 Mar 18	6.23000 +0.04	6.28	6.15	6.16	113,785,016
14 Mar 18	6.19000 -0.07	6.25	6.18	6.23	110,311,432
13 Mar 18	6.26000 -0.10	6.35	6.24	6.35	124,250,648
12 Mar 18	6.36000 +0.06	6.38	6.30	6.36	154,931,824
09 Mar 18	6.30000 +0.08	6.30	6.20	6.23	141,267,648
08 Mar 18	6.22000 +0.03	6.26	6.17	6.17	87,428,344
07 Mar 18	6.19000 -0.12	6.30	6.18	6.28	120,679,800
06 Mar 18	6.31000 -0.07	6.32	6.15	6.32	214,191,936
05 Mar 18	6.38000 -0.06	6.50	6.34	6.43	121,475,432
02 Mar 18	6.44000 +0.04	6.57	6.34	6.37	145,153,776
01 Mar 18	6.40000 -0.02	6.49	6.34	6.38	124,156,432
28 Feb 18	6.42000 -0.03	6.51	6.35	6.41	130,456,880
27 Feb 18	6.45000 -0.06	6.54	6.43	6.52	138,747,648
26 Feb 18	6.51000 +0.22	6.56	6.27	6.33	250,193,648
23 Feb 18	6.29000 +0.04	6.37	6.22	6.27	130,418,968
22 Feb 18	6.25000 +0.12	6.27	6.16	6.19	135,906,896
14 Feb 18	6.13000 +0.02	6.15	6.04	6.14	88,374,224
13 Feb 18	6.11000 -0.02	6.26	6.09	6.21	156,228,560
12 Feb 18	6.13000 +0.12	6.19	6.06	6.07	163,533,376
09 Feb 18	6.01000 -0.52	6.38	5.89	6.35	333,106,176
08 Feb 18	6.53000 +0.01	6.62	6.46	6.50	130,551,440
07 Feb 18	6.52000 +0.01	6.69	6.36	6.64	245,219,024
06 Feb 18	6.51000 -0.39	6.82	6.43	6.69	290,434,144
05 Feb 18	6.90000 +0.06	6.98	6.67	6.71	251,559,328
02 Feb 18	6.84000 +0.14	6.86	6.63	6.71	202,586,752
01 Feb 18	6.70000 -0.28	7.04	6.68	6.96	265,486,512
31 Jan 18	6.98000 +0.07	7.07	6.87	6.91	199,787,360
30 Jan 18	6.91000 -0.23	7.19	6.91	7.11	231,609,200
29 Jan 18	7.14000 -0.11	7.42	7.10	7.24	290,392,896
26 Jan 18	7.25000 -0.02	7.27	7.16	7.23	248,844,480
25 Jan 18	7.27000 +0.32	7.40	6.98	7.00	573,368,832
24 Jan 18	6.95000 -0.01	7.10	6.89	7.03	300,421,696
23 Jan 18	6.96000 +0.11	6.97	6.77	6.82	286,050,208
22 Jan 18	6.85000 -0.04	6.94	6.80	6.92	208,986,416
19 Jan 18	6.89000 +0.04	6.95	6.79	6.86	305,780,480
18 Jan 18	6.85000 +0.04	6.86	6.75	6.77	306,298,208
17 Jan 18	6.81000 +0.34	6.83	6.43	6.49	473,536,032
16 Jan 18	6.47000 +0.06	6.50	6.38	6.39	116,740,928
15 Jan 18	6.41000 -0.22	6.60	6.39	6.60	209,771,696
12 Jan 18	6.63000 -0.10	6.71	6.61	6.70	150,979,584
11 Jan 18	6.73000 +0.05	6.80	6.65	6.66	172,851,024
10 Jan 18	6.68000 -0.11	6.79	6.65	6.78	186,093,040
09 Jan 18	6.79000 -0.04	6.83	6.75	6.81	140,378,496
08 Jan 18	6.83000 +0.10	6.83	6.65	6.70	228,868,224
05 Jan 18	6.73000 +0.05	6.83	6.63	6.66	252,184,656
04 Jan 18	6.68000 -0.02	6.73	6.62	6.70	162,584,512
03 Jan 18	6.70000 +0.26	6.75	6.41	6.44	344,376,128
02 Jan 18	6.44000 +0.11	6.45	6.34	6.35	155,838,864
29 Dec 17	6.33000 -0.08	6.42	6.30	6.41	167,532,992
28 Dec 17	6.41000 -0.10	6.51	6.37	6.49	173,967,056
27 Dec 17	6.51000 -0.10	6.61	6.48	6.61	156,164,800
26 Dec 17	6.61000 +0.09	6.62	6.49	6.52	127,459,960
25 Dec 17	6.52000 -0.11	6.68	6.51	6.63	109,682,280
22 Dec 17	6.63000 -0.05	6.73	6.62	6.67	110,807,512
21 Dec 17	6.68000 +0.09	6.73	6.47	6.56	220,312,976
20 Dec 17	6.59000 -0.18	6.77	6.57	6.77	187,277,456
19 Dec 17	6.77000 +0.06	6.78	6.70	6.72	120,072,752
18 Dec 17	6.71000 -0.12	6.90	6.67	6.85	189,594,576
15 Dec 17	6.83000 -0.13	6.95	6.81	6.94	224,672,960
14 Dec 17	6.96000 -0.03	7.02	6.92	7.00	116,151,720
13 Dec 17	6.99000 +0.04	7.04	6.93	6.95	111,772,344
12 Dec 17	6.95000 -0.12	7.07	6.94	7.06	153,885,072
11 Dec 17	7.07000 +0.09	7.08	6.96	7.00	197,429,440
08 Dec 17	6.98000 +0.05	7.04	6.91	6.93	170,450,704
07 Dec 17	6.93000 -0.08	7.03	6.93	6.98	140,566,160
06 Dec 17	7.01000 -0.04	7.04	6.91	7.02	203,501,312
05 Dec 17	7.05000 -0.07	7.11	6.99	7.10	197,748,352
04 Dec 17	7.12000 +0.08	7.19	7.03	7.04	205,563,968
01 Dec 17	7.04000 +0.08	7.12	6.96	6.96	191,176,816
30 Nov 17	6.96000 -0.10	7.08	6.95	7.07	249,668,832
29 Nov 17	7.06000 -0.11	7.19	6.98	7.17	291,598,528
28 Nov 17	7.17000 +0.05	7.20	7.02	7.06	332,123,424
27 Nov 17	7.12000 -0.66	7.71	7.05	7.71	604,772,672
24 Nov 17	7.78000 -0.41	8.14	7.76	8.10	524,651,616
23 Nov 17	8.19000 +0.01	8.44	8.11	8.22	690,515,776
22 Nov 17	8.18000 -0.05	8.37	8.11	8.18	531,442,176
21 Nov 17	8.23000 +0.12	8.25	7.96	8.07	600,188,416
20 Nov 17	8.11000 +0.14	8.12	7.74	7.81	422,645,504
17 Nov 17	7.97000 +0.02	8.24	7.92	7.98	550,616,704
16 Nov 17	7.95000 -0.06	8.02	7.81	7.95	271,152,192
15 Nov 17	8.01000 +0.16	8.12	7.79	7.81	391,615,488
14 Nov 17	7.85000 -0.39	8.22	7.81	8.21	551,096,320
13 Nov 17	8.24000 -0.01	8.28	8.14	8.25	324,924,128
10 Nov 17	8.25000 +0.06	8.28	8.12	8.15	469,747,392
09 Nov 17	8.19000 +0.33	8.22	7.81	7.86	592,474,496
08 Nov 17	7.86000 -0.11	8.04	7.82	7.94	461,078,400
07 Nov 17	7.97000 +0.40	7.98	7.57	7.59	669,968,768
06 Nov 17	7.57000 +0.11	7.58	7.34	7.47	317,190,816
03 Nov 17	7.46000 -0.19	7.65	7.37	7.62	375,419,968
02 Nov 17	7.65000 -0.15	7.88	7.60	7.80	386,208,192
01 Nov 17	7.80000 +0.16	7.93	7.60	7.65	551,959,808
31 Oct 17	7.64000 -0.01	7.68	7.51	7.60	372,664,608
30 Oct 17	7.65000 +0.30	7.65	7.25	7.35	708,679,104
27 Oct 17	7.35000 +0.22	7.52	7.20	7.20	621,619,392
26 Oct 17	7.13000 +0.05	7.15	7.05	7.06	164,961,264
25 Oct 17	7.08000 +0.02	7.15	7.02	7.06	119,502,096
24 Oct 17	7.06000 -0.06	7.11	7.01	7.10	129,866,128
23 Oct 17	7.12000 +0.13	7.15	6.97	7.03	218,381,024
20 Oct 17	6.99000 +0.07	7.03	6.95	6.97	153,638,432
19 Oct 17	6.92000 -0.24	7.15	6.92	7.15	279,917,440
18 Oct 17	7.16000 -0.05	7.26	7.13	7.21	134,849,696
17 Oct 17	7.21000 +0.00	7.24	7.15	7.18	117,206,968
16 Oct 17	7.21000 -0.04	7.38	7.20	7.28	201,027,744
13 Oct 17	7.25000 -0.07	7.30	7.22	7.27	171,056,512
12 Oct 17	7.32000 +0.17	7.41	7.14	7.19	403,631,840
11 Oct 17	7.15000 -0.05	7.20	7.08	7.18	271,275,424
10 Oct 17	7.20000 -0.09	7.32	7.15	7.27	335,699,392
09 Oct 17	7.29000 -0.13	7.53	7.26	7.51	420,944,032
29 Sep 17	7.42000 -0.02	7.49	7.34	7.45	252,969,552
28 Sep 17	7.44000 -0.03	7.56	7.43	7.50	262,831,376
27 Sep 17	7.47000 +0.15	7.50	7.27	7.29	337,422,208
26 Sep 17	7.32000 +0.14	7.36	7.17	7.19	260,108,960
25 Sep 17	7.18000 -0.23	7.40	7.16	7.39	306,827,680
22 Sep 17	7.41000 -0.07	7.51	7.36	7.42	297,353,888
21 Sep 17	7.48000 +0.27	7.65	7.22	7.25	778,118,528
20 Sep 17	7.21000 -0.04	7.33	7.20	7.25	327,148,288
19 Sep 17	7.25000 -0.07	7.32	7.19	7.28	312,599,744
18 Sep 17	7.32000 +0.01	7.40	7.13	7.35	547,911,488
15 Sep 17	7.31000 -0.17	7.49	7.30	7.49	322,846,848
14 Sep 17	7.48000 +0.00	7.57	7.46	7.50	214,493,952
13 Sep 17	7.48000 -0.10	7.57	7.47	7.57	203,858,944
12 Sep 17	7.58000 +0.04	7.64	7.51	7.56	295,243,968
11 Sep 17	7.54000 -0.20	7.75	7.50	7.71	436,545,344
08 Sep 17	7.74000 -0.17	7.89	7.72	7.86	221,494,288
07 Sep 17	7.91000 +0.03	7.99	7.78	7.86	278,265,600
06 Sep 17	7.88000 -0.01	7.95	7.75	7.85	297,205,440
05 Sep 17	7.89000 -0.16	8.04	7.88	8.04	308,336,064
04 Sep 17	8.05000 +0.09	8.08	7.88	7.91	389,492,960
01 Sep 17	7.96000 -0.08	8.13	7.91	8.04	429,614,496
31 Aug 17	8.04000 -0.16	8.19	7.93	8.14	544,610,048
30 Aug 17	8.20000 -0.14	8.38	8.10	8.33	472,184,512
29 Aug 17	8.34000 -0.01	8.42	8.24	8.34	385,125,984
28 Aug 17	8.35000 -0.03	8.46	8.20	8.32	529,774,336
25 Aug 17	8.38000 +0.02	8.52	8.16	8.29	563,782,912
24 Aug 17	8.36000 -0.60	8.85	8.22	8.80	859,121,216
23 Aug 17	8.96000 -0.08	9.29	8.91	9.10	980,472,448
22 Aug 17	9.04000 +0.82	9.04	8.80	9.04	692,199,680
21 Aug 17	8.22000 +0.75	8.22	8.22	8.22	21,811,340
31 Mar 17	7.47000 +0.13	7.53	7.32	7.32	125,692,312
30 Mar 17	7.34000 -0.09	7.55	7.32	7.40	153,207,264
29 Mar 17	7.43000 -0.01	7.58	7.36	7.40	160,833,552
28 Mar 17	7.44000 -0.09	7.54	7.30	7.52	179,087,568
27 Mar 17	7.53000 -0.13	7.71	7.51	7.65	175,580,528
24 Mar 17	7.66000 -0.13	7.85	7.62	7.83	254,915,552
23 Mar 17	7.79000 +0.13	7.82	7.61	7.66	254,643,776
22 Mar 17	7.66000 +0.00	7.74	7.42	7.62	231,212,800
21 Mar 17	7.66000 -0.11	7.74	7.62	7.71	147,347,472
20 Mar 17	7.77000 +0.00	7.90	7.62	7.78	239,122,480
17 Mar 17	7.77000 +0.08	7.96	7.58	7.66	422,079,200
16 Mar 17	7.69000 +0.21	7.74	7.45	7.50	311,226,048
15 Mar 17	7.48000 +0.10	7.57	7.32	7.38	244,810,912
14 Mar 17	7.38000 -0.03	7.48	7.36	7.36	178,510,976
13 Mar 17	7.41000 -0.37	7.74	7.35	7.73	426,665,472
10 Mar 17	7.78000 +0.03	7.84	7.55	7.75	300,778,016
09 Mar 17	7.75000 +0.05	7.85	7.59	7.61	407,913,952
08 Mar 17	7.70000 +0.54	7.88	7.11	7.17	677,357,312
07 Mar 17	7.16000 -0.05	7.55	7.14	7.37	363,822,112
06 Mar 17	7.21000 +0.13	7.29	6.99	7.05	175,698,992
03 Mar 17	7.08000 -0.04	7.18	6.98	7.06	169,184,816
02 Mar 17	7.12000 -0.07	7.34	7.08	7.19	201,578,784
01 Mar 17	7.19000 +0.16	7.40	6.97	6.99	370,078,688
28 Feb 17	7.03000 +0.00	7.06	6.84	7.03	212,496,608
27 Feb 17	7.03000 -0.05	7.13	6.93	7.00	255,205,152
24 Feb 17	7.08000 +0.53	7.20	6.53	6.55	477,608,000
23 Feb 17	6.55000 -0.04	6.61	6.52	6.58	84,847,920
22 Feb 17	6.59000 +0.00	6.64	6.53	6.57	94,923,072
21 Feb 17	6.59000 +0.05	6.68	6.50	6.52	132,291,568
20 Feb 17	6.54000 +0.04	6.59	6.41	6.45	125,281,176
17 Feb 17	6.50000 -0.23	6.71	6.48	6.69	210,522,608
16 Feb 17	6.73000 +0.00	6.78	6.66	6.74	130,121,488
15 Feb 17	6.73000 -0.09	6.83	6.71	6.83	127,693,672
14 Feb 17	6.82000 -0.02	6.88	6.75	6.83	123,748,000
13 Feb 17	6.84000 +0.06	6.87	6.70	6.72	140,567,520
10 Feb 17	6.78000 -0.01	6.95	6.74	6.78	204,197,408
09 Feb 17	6.79000 +0.00	6.82	6.72	6.75	189,759,120
08 Feb 17	6.79000 +0.29	6.84	6.45	6.49	332,572,992
07 Feb 17	6.50000 -0.02	6.60	6.42	6.48	133,645,616
06 Feb 17	6.52000 +0.00	6.54	6.35	6.51	173,138,640
03 Feb 17	6.52000 -0.02	6.62	6.51	6.51	107,866,824
26 Jan 17	6.54000 -0.05	6.61	6.45	6.50	172,325,200
25 Jan 17	6.59000 +0.27	6.63	6.25	6.30	270,571,840
24 Jan 17	6.32000 -0.03	6.39	6.30	6.34	125,220,088
23 Jan 17	6.35000 +0.04	6.39	6.28	6.30	132,429,736
20 Jan 17	6.31000 +0.04	6.39	6.15	6.25	187,092,112
19 Jan 17	6.27000 -0.35	6.60	6.22	6.55	267,173,552
18 Jan 17	6.62000 +0.06	6.74	6.57	6.58	172,841,504
17 Jan 17	6.56000 -0.03	6.60	6.41	6.50	192,415,184
16 Jan 17	6.59000 -0.04	6.68	6.20	6.59	424,163,808
13 Jan 17	6.63000 -0.04	6.80	6.58	6.60	204,052,784
12 Jan 17	6.67000 -0.23	6.87	6.53	6.78	355,840,480
11 Jan 17	6.90000 -0.64	7.52	6.79	7.48	495,884,864
10 Jan 17	7.54000 -0.17	7.80	7.52	7.67	215,227,392
09 Jan 17	7.71000 +0.03	7.78	7.51	7.66	226,365,424
06 Jan 17	7.68000 -0.16	7.87	7.62	7.75	281,331,648
05 Jan 17	7.84000 +0.41	7.86	7.37	7.39	360,215,392
04 Jan 17	7.43000 -0.01	7.48	7.30	7.40	200,961,392
03 Jan 17	7.44000 +0.13	7.56	7.22	7.25	242,309,680
30 Dec 16	7.31000 -0.23	7.60	7.22	7.60	294,062,176
29 Dec 16	7.54000 -0.15	7.72	7.47	7.62	219,205,632
28 Dec 16	7.69000 +0.14	7.70	7.40	7.51	283,246,720
27 Dec 16	7.55000 -0.26	7.91	7.44	7.84	428,036,448
26 Dec 16	7.81000 +0.00	7.96	7.61	7.70	337,864,768
23 Dec 16	7.81000 +0.13	8.05	7.60	7.70	612,022,016
22 Dec 16	7.68000 +0.31	7.70	7.26	7.32	508,453,600
21 Dec 16	7.37000 +0.27	7.70	7.07	7.15	704,067,776
20 Dec 16	7.10000 +0.24	7.12	6.70	6.87	398,704,256
19 Dec 16	6.86000 +0.07	7.09	6.82	6.94	258,966,576
16 Dec 16	6.79000 +0.05	6.95	6.70	6.70	264,593,088
15 Dec 16	6.74000 -0.11	6.84	6.56	6.65	371,336,576
14 Dec 16	6.85000 -0.38	7.42	6.83	7.13	668,827,712
13 Dec 16	7.23000 +0.42	7.26	6.68	6.72	515,162,784
12 Dec 16	6.81000 -0.20	7.28	6.73	7.00	483,017,120
09 Dec 16	7.01000 +0.00	7.08	6.75	6.94	403,342,592
08 Dec 16	7.01000 +0.45	7.07	6.60	6.65	545,165,184
07 Dec 16	6.56000 -0.08	6.63	6.38	6.60	321,373,888
06 Dec 16	6.64000 -0.14	6.89	6.50	6.78	348,154,624
05 Dec 16	6.78000 -0.06	7.06	6.45	6.55	548,972,160
02 Dec 16	6.84000 -0.49	7.37	6.79	7.30	726,423,424
01 Dec 16	7.33000 +0.67	7.33	6.60	6.76	1,025,380,928
30 Nov 16	6.66000 +0.51	6.77	6.05	6.07	770,163,904
29 Nov 16	6.15000 +0.10	6.29	5.97	6.02	328,607,488
28 Nov 16	6.05000 +0.12	6.15	5.92	5.96	225,597,504
25 Nov 16	5.93000 +0.11	5.93	5.77	5.80	172,742,048
24 Nov 16	5.82000 +0.02	5.85	5.75	5.80	125,958,464
23 Nov 16	5.80000 -0.18	5.95	5.77	5.93	233,879,440
22 Nov 16	5.98000 +0.05	6.19	5.90	5.93	315,251,456
21 Nov 16	5.93000 +0.00	6.01	5.86	5.95	173,940,960
18 Nov 16	5.93000 -0.04	6.03	5.85	5.91	257,940,800
17 Nov 16	5.97000 +0.26	6.08	5.61	5.64	442,323,584
16 Nov 16	5.71000 +0.29	5.80	5.32	5.43	386,811,488
15 Nov 16	5.42000 -0.13	5.53	5.38	5.50	186,267,616
14 Nov 16	5.55000 +0.25	5.67	5.32	5.49	396,774,400
11 Nov 16	5.30000 +0.08	5.37	5.14	5.19	214,750,288
10 Nov 16	5.22000 +0.04	5.29	5.17	5.24	122,140,672
09 Nov 16	5.18000 -0.13	5.33	5.10	5.30	184,512,208
08 Nov 16	5.31000 -0.08	5.42	5.28	5.40	158,402,704
07 Nov 16	5.39000 -0.01	5.44	5.27	5.35	181,406,768
04 Nov 16	5.40000 +0.13	5.65	5.23	5.25	414,018,720
03 Nov 16	5.27000 +0.18	5.31	5.05	5.18	329,061,216
02 Nov 16	5.09000 -0.10	5.18	5.07	5.17	132,333,816
01 Nov 16	5.19000 +0.06	5.26	5.11	5.13	155,058,576
31 Oct 16	5.13000 +0.00	5.16	5.10	5.12	95,818,720
28 Oct 16	5.13000 -0.05	5.24	5.12	5.17	139,430,928
27 Oct 16	5.18000 -0.16	5.32	5.15	5.30	191,890,448
26 Oct 16	5.34000 +0.07	5.36	5.19	5.23	248,259,872
25 Oct 16	5.27000 -0.06	5.36	5.18	5.33	243,155,792
24 Oct 16	5.33000 -0.03	5.41	5.26	5.36	205,876,928
21 Oct 16	5.36000 +0.06	5.45	5.22	5.25	242,428,368
20 Oct 16	5.30000 +0.00	5.41	5.22	5.26	241,417,632
19 Oct 16	5.30000 +0.19	5.59	5.10	5.12	450,714,528
18 Oct 16	5.11000 +0.05	5.24	4.98	5.02	283,727,968
17 Oct 16	5.06000 -0.11	5.25	5.00	5.03	378,837,440
14 Oct 16	5.17000 +0.45	5.19	4.66	4.71	528,327,680
13 Oct 16	4.72000 -0.01	4.80	4.66	4.71	198,197,312
12 Oct 16	4.73000 -0.07	4.93	4.68	4.90	393,857,056
11 Oct 16	4.80000 +0.44	4.80	4.32	4.35	461,728,960
10 Oct 16	4.36000 +0.21	4.38	4.26	4.31	186,843,872
30 Sep 16	4.15000 -0.02	4.22	4.14	4.16	28,426,928
29 Sep 16	4.17000 -0.01	4.22	4.16	4.17	25,246,138
28 Sep 16	4.18000 +0.05	4.20	4.11	4.13	45,966,444
27 Sep 16	4.13000 +0.02	4.14	4.08	4.08	24,402,920
26 Sep 16	4.11000 -0.08	4.18	4.09	4.18	42,946,272
23 Sep 16	4.19000 +0.08	4.22	4.12	4.12	83,507,488
22 Sep 16	4.11000 +0.02	4.13	4.09	4.10	33,722,076
21 Sep 16	4.09000 +0.01	4.11	4.07	4.08	28,632,580
20 Sep 16	4.08000 -0.03	4.11	4.06	4.11	29,584,568
19 Sep 16	4.11000 +0.02	4.13	4.09	4.11	25,568,338
14 Sep 16	4.09000 -0.04	4.13	4.08	4.13	34,129,312
13 Sep 16	4.13000 -0.03	4.17	4.12	4.16	27,608,096
12 Sep 16	4.16000 -0.08	4.20	4.09	4.20	76,992,528
09 Sep 16	4.24000 -0.03	4.28	4.23	4.27	36,097,088
08 Sep 16	4.27000 +0.00	4.29	4.25	4.28	30,400,808
07 Sep 16	4.27000 -0.01	4.32	4.26	4.28	53,490,444
06 Sep 16	4.28000 +0.04	4.29	4.20	4.24	61,884,120
05 Sep 16	4.24000 +0.01	4.27	4.22	4.24	31,315,624
02 Sep 16	4.23000 +0.00	4.24	4.21	4.23	35,462,452
01 Sep 16	4.23000 -0.05	4.29	4.22	4.29	57,679,796
31 Aug 16	4.28000 +0.00	4.29	4.25	4.27	34,231,008
30 Aug 16	4.28000 +0.02	4.28	4.25	4.26	39,055,988
29 Aug 16	4.26000 -0.08	4.34	4.21	4.33	77,411,464
26 Aug 16	4.34000 +0.01	4.37	4.30	4.33	49,994,484
25 Aug 16	4.33000 -0.05	4.37	4.29	4.37	56,362,400
24 Aug 16	4.38000 -0.04	4.44	4.37	4.41	42,300,784
23 Aug 16	4.42000 -0.04	4.48	4.38	4.45	58,037,528
22 Aug 16	4.46000 -0.10	4.58	4.44	4.56	62,345,304
19 Aug 16	4.56000 -0.01	4.59	4.47	4.55	104,007,720
18 Aug 16	4.57000 +0.13	4.63	4.41	4.44	167,916,896
17 Aug 16	4.44000 -0.04	4.55	4.40	4.49	72,225,744
16 Aug 16	4.48000 +0.06	4.63	4.43	4.44	202,321,248
15 Aug 16	4.42000 +0.13	4.47	4.27	4.28	177,331,776
12 Aug 16	4.29000 +0.07	4.29	4.21	4.22	44,270,792
11 Aug 16	4.22000 -0.05	4.30	4.21	4.27	28,751,600
10 Aug 16	4.27000 +0.02	4.34	4.25	4.25	51,268,776
09 Aug 16	4.25000 +0.00	4.27	4.21	4.24	37,555,820
08 Aug 16	4.25000 +0.01	4.25	4.19	4.22	34,384,472
05 Aug 16	4.24000 -0.04	4.28	4.21	4.27	24,682,268
04 Aug 16	4.28000 +0.02	4.29	4.20	4.26	40,975,636
03 Aug 16	4.26000 +0.02	4.31	4.22	4.23	53,729,176
02 Aug 16	4.24000 +0.05	4.24	4.18	4.19	22,664,144
01 Aug 16	4.19000 -0.07	4.23	4.14	4.22	57,596,644
29 Jul 16	4.26000 -0.14	4.45	4.25	4.36	94,481,296
28 Jul 16	4.40000 +0.07	4.49	4.26	4.29	158,883,296
27 Jul 16	4.33000 +0.04	4.36	4.15	4.29	207,665,392
26 Jul 16	4.29000 +0.13	4.33	4.16	4.17	113,570,928
25 Jul 16	4.16000 -0.04	4.20	4.15	4.19	33,035,988
22 Jul 16	4.20000 -0.01	4.22	4.16	4.21	59,087,220
21 Jul 16	4.21000 +0.00	4.24	4.18	4.21	58,594,096
20 Jul 16	4.21000 -0.03	4.25	4.20	4.23	51,346,552
19 Jul 16	4.24000 -0.05	4.29	4.18	4.27	86,939,280
18 Jul 16	4.29000 +0.04	4.38	4.22	4.28	150,340,128
15 Jul 16	4.25000 -0.01	4.28	4.21	4.25	86,179,016
14 Jul 16	4.26000 -0.08	4.30	4.21	4.28	141,015,728
13 Jul 16	4.34000 +0.29	4.46	4.05	4.06	376,992,320
12 Jul 16	4.05000 +0.15	4.09	3.90	3.90	218,443,392
11 Jul 16	3.90000 -0.01	3.95	3.89	3.91	67,144,880
08 Jul 16	3.91000 -0.03	3.94	3.89	3.94	53,668,384
07 Jul 16	3.94000 +0.03	3.97	3.88	3.91	91,441,968
06 Jul 16	3.91000 +0.00	3.92	3.86	3.89	81,489,976
05 Jul 16	3.91000 +0.04	3.95	3.86	3.87	109,305,464
04 Jul 16	3.87000 +0.05	3.88	3.80	3.81	107,807,168
01 Jul 16	3.82000 +0.01	3.84	3.81	3.82	46,174,320
30 Jun 16	3.81000 -0.05	3.82	3.79	3.82	61,800,480
29 Jun 16	3.86000 +0.01	3.91	3.83	3.85	102,566,552
28 Jun 16	3.85000 +0.00	3.85	3.80	3.85	78,949,312
27 Jun 16	3.85000 +0.03	3.86	3.78	3.79	54,835,032
24 Jun 16	3.82000 -0.02	3.87	3.75	3.85	87,377,792
23 Jun 16	3.84000 +0.01	3.95	3.81	3.83	159,696,624
22 Jun 16	3.83000 +0.01	3.84	3.79	3.81	46,904,500
21 Jun 16	3.82000 -0.02	3.87	3.79	3.85	66,429,824
20 Jun 16	3.84000 +0.00	3.85	3.82	3.84	47,311,156
17 Jun 16	3.84000 +0.00	3.86	3.82	3.84	104,495,488
16 Jun 16	3.84000 -0.04	3.89	3.82	3.87	56,514,468
15 Jun 16	3.88000 +0.02	3.90	3.82	3.83	39,189,676
14 Jun 16	3.86000 +0.02	3.86	3.82	3.82	30,754,466
13 Jun 16	3.84000 -0.08	3.90	3.83	3.89	54,676,820
08 Jun 16	3.92000 -0.02	3.95	3.90	3.95	32,769,562
07 Jun 16	3.94000 -0.02	3.96	3.93	3.96	28,801,262
06 Jun 16	3.96000 -0.01	3.98	3.93	3.97	27,133,444
03 Jun 16	3.97000 +0.01	3.99	3.94	3.96	45,584,992
02 Jun 16	3.96000 -0.01	3.98	3.93	3.97	36,830,996
01 Jun 16	3.97000 -0.03	4.00	3.96	3.99	52,271,984
31 May 16	4.00000 +0.11	4.02	3.85	3.86	96,305,360
30 May 16	3.89000 +0.02	3.89	3.84	3.87	43,684,768
27 May 16	3.87000 -0.01	3.90	3.86	3.88	23,823,292
26 May 16	3.88000 +0.01	3.90	3.84	3.87	34,790,248
25 May 16	3.87000 +0.00	3.91	3.86	3.89	25,917,056
24 May 16	3.87000 -0.03	3.90	3.86	3.90	27,836,024
23 May 16	3.90000 +0.03	3.91	3.87	3.87	45,727,248
20 May 16	3.87000 +0.00	3.88	3.82	3.84	42,425,456
19 May 16	3.87000 -0.01	3.91	3.86	3.88	39,622,188
18 May 16	3.88000 -0.04	3.92	3.85	3.91	59,321,040
17 May 16	3.92000 -0.02	3.94	3.90	3.93	28,934,490
16 May 16	3.94000 +0.03	3.95	3.88	3.91	34,254,820
13 May 16	3.91000 -0.02	3.95	3.90	3.93	28,068,560
12 May 16	3.93000 -0.01	3.94	3.87	3.92	40,328,748
11 May 16	3.94000 +0.01	3.99	3.90	3.94	47,742,660
10 May 16	3.93000 +0.01	3.95	3.90	3.90	35,152,544
09 May 16	3.92000 -0.10	4.01	3.90	4.00	75,488,616
06 May 16	4.02000 -0.10	4.17	4.02	4.12	83,784,376
05 May 16	4.12000 +0.00	4.14	4.10	4.11	42,533,624
04 May 16	4.12000 +0.00	4.14	4.09	4.10	55,759,704
03 May 16	4.12000 +0.08	4.13	4.03	4.05	69,226,344
29 Apr 16	4.04000 -0.03	4.07	4.03	4.06	35,993,692
28 Apr 16	4.07000 -0.02	4.10	4.03	4.09	40,911,016
27 Apr 16	4.09000 +0.00	4.13	4.07	4.10	44,162,372
26 Apr 16	4.09000 +0.01	4.10	4.04	4.08	56,597,736
25 Apr 16	4.08000 -0.05	4.12	4.03	4.11	62,503,624
22 Apr 16	4.13000 -0.02	4.15	4.05	4.11	67,761,088
21 Apr 16	4.15000 -0.04	4.18	4.12	4.15	69,130,096
20 Apr 16	4.19000 -0.14	4.35	4.02	4.34	143,700,416
19 Apr 16	4.33000 -0.02	4.38	4.31	4.37	65,611,496
18 Apr 16	4.35000 -0.07	4.40	4.33	4.39	82,430,104
15 Apr 16	4.42000 -0.05	4.48	4.40	4.47	74,845,536
14 Apr 16	4.47000 +0.03	4.48	4.43	4.47	64,749,108
13 Apr 16	4.44000 +0.06	4.50	4.39	4.40	140,541,408
12 Apr 16	4.38000 -0.03	4.41	4.35	4.40	66,793,128
11 Apr 16	4.41000 +0.07	4.44	4.36	4.36	89,382,416
08 Apr 16	4.34000 -0.07	4.39	4.30	4.37	84,893,056
07 Apr 16	4.41000 -0.08	4.51	4.40	4.50	105,596,072
06 Apr 16	4.49000 -0.05	4.53	4.45	4.50	117,341,920
05 Apr 16	4.54000 +0.00	4.57	4.43	4.50	181,348,320
01 Apr 16	4.54000 +0.15	4.57	4.38	4.39	259,373,472
31 Mar 16	4.39000 +0.04	4.48	4.32	4.39	154,928,608
30 Mar 16	4.35000 +0.12	4.37	4.24	4.25	99,085,696
29 Mar 16	4.23000 -0.08	4.32	4.19	4.32	82,136,360
28 Mar 16	4.31000 -0.04	4.39	4.28	4.35	78,447,824
25 Mar 16	4.35000 -0.05	4.41	4.28	4.38	133,335,784
24 Mar 16	4.40000 -0.11	4.49	4.39	4.49	81,633,552
23 Mar 16	4.51000 +0.03	4.52	4.45	4.46	97,542,608
22 Mar 16	4.48000 -0.04	4.52	4.42	4.49	157,746,112
21 Mar 16	4.52000 +0.13	4.60	4.40	4.43	248,138,128
18 Mar 16	4.39000 -0.02	4.48	4.34	4.41	257,700,800
17 Mar 16	4.41000 +0.05	4.47	4.33	4.36	147,805,040
16 Mar 16	4.36000 +0.06	4.39	4.28	4.29	145,546,528
15 Mar 16	4.30000 +0.00	4.33	4.22	4.29	62,450,084
14 Mar 16	4.30000 +0.06	4.37	4.24	4.28	77,494,928
11 Mar 16	4.24000 +0.02	4.25	4.16	4.18	43,041,128
10 Mar 16	4.22000 -0.10	4.29	4.20	4.25	46,828,700
09 Mar 16	4.32000 -0.03	4.33	4.18	4.24	105,267,688
08 Mar 16	4.35000 -0.01	4.36	4.16	4.34	119,402,848
07 Mar 16	4.36000 -0.01	4.42	4.30	4.35	98,707,552
04 Mar 16	4.37000 +0.11	4.40	4.20	4.24	222,069,504
03 Mar 16	4.26000 +0.01	4.28	4.21	4.24	105,126,640
02 Mar 16	4.25000 +0.17	4.28	4.07	4.12	122,053,712
01 Mar 16	4.08000 +0.06	4.13	3.98	4.02	62,866,848
29 Feb 16	4.02000 -0.09	4.10	3.89	4.10	111,980,568
26 Feb 16	4.11000 +0.04	4.16	4.06	4.12	84,080,432
25 Feb 16	4.07000 -0.38	4.40	4.02	4.39	144,117,312
24 Feb 16	4.45000 +0.11	4.47	4.25	4.30	126,804,760
23 Feb 16	4.34000 -0.10	4.43	4.27	4.43	115,018,976
22 Feb 16	4.44000 +0.18	4.47	4.28	4.30	146,625,152
19 Feb 16	4.26000 -0.01	4.34	4.21	4.24	85,013,736
18 Feb 16	4.27000 +0.03	4.34	4.22	4.28	120,060,656
17 Feb 16	4.24000 +0.07	4.28	4.14	4.16	126,133,576
16 Feb 16	4.17000 +0.16	4.19	4.03	4.05	116,031,968
15 Feb 16	4.01000 -0.03	4.04	3.91	3.94	52,615,104
05 Feb 16	4.04000 -0.08	4.14	4.03	4.12	71,603,336
04 Feb 16	4.12000 +0.05	4.17	4.07	4.10	90,792,920
03 Feb 16	4.07000 +0.01	4.13	3.96	4.01	74,129,432
02 Feb 16	4.06000 +0.10	4.10	3.93	3.95	79,525,624
01 Feb 16	3.96000 -0.09	4.04	3.89	4.03	87,061,632
29 Jan 16	4.05000 +0.17	4.09	3.90	3.91	117,026,824
28 Jan 16	3.88000 -0.20	4.08	3.86	3.99	88,427,432
27 Jan 16	4.08000 -0.08	4.21	3.86	4.18	143,994,624
26 Jan 16	4.16000 -0.46	4.59	4.16	4.59	150,088,096
25 Jan 16	4.62000 -0.04	4.69	4.58	4.66	73,029,352
22 Jan 16	4.66000 +0.05	4.68	4.49	4.67	105,609,496
21 Jan 16	4.61000 -0.15	4.86	4.60	4.69	111,196,568
20 Jan 16	4.76000 -0.11	4.87	4.71	4.81	106,360,624
19 Jan 16	4.87000 +0.15	4.91	4.67	4.72	104,953,192
18 Jan 16	4.72000 +0.00	4.82	4.58	4.62	82,148,048
15 Jan 16	4.72000 -0.29	4.98	4.67	4.98	147,687,344
14 Jan 16	5.01000 +0.02	5.06	4.75	4.80	142,167,520
13 Jan 16	4.99000 -0.04	5.25	4.97	5.08	140,074,592
12 Jan 16	5.03000 +0.00	5.12	4.96	5.09	96,726,936
11 Jan 16	5.03000 -0.43	5.42	5.00	5.39	139,703,344
08 Jan 16	5.46000 +0.16	5.58	5.13	5.42	146,306,288
07 Jan 16	5.30000 -0.46	5.73	5.26	5.73	28,897,100
06 Jan 16	5.76000 +0.04	5.86	5.71	5.73	160,064,944
05 Jan 16	5.72000 -0.08	5.87	5.51	5.68	157,250,240
04 Jan 16	5.80000 -0.38	6.20	5.76	6.18	93,856,952
31 Dec 15	6.18000 -0.14	6.29	6.16	6.25	69,238,328
30 Dec 15	6.32000 +0.11	6.42	6.14	6.21	131,019,408
29 Dec 15	6.21000 -0.07	6.27	6.10	6.21	91,885,472
28 Dec 15	6.28000 +0.03	6.56	6.25	6.32	262,472,128
25 Dec 15	6.25000 +0.02	6.26	6.21	6.24	44,788,044
24 Dec 15	6.23000 -0.05	6.37	6.15	6.28	83,621,240
23 Dec 15	6.28000 -0.08	6.39	6.27	6.36	83,941,200
22 Dec 15	6.36000 -0.02	6.43	6.32	6.37	85,468,856
21 Dec 15	6.38000 +0.10	6.40	6.21	6.23	152,963,664
18 Dec 15	6.28000 -0.03	6.45	6.26	6.30	109,005,320
17 Dec 15	6.31000 +0.07	6.35	6.23	6.27	108,041,184
16 Dec 15	6.24000 +0.09	6.33	6.15	6.18	95,934,256
15 Dec 15	6.15000 -0.07	6.26	6.12	6.20	83,555,168
14 Dec 15	6.22000 +0.18	6.24	5.97	6.00	98,487,320
11 Dec 15	6.04000 -0.02	6.07	6.00	6.05	59,190,936
10 Dec 15	6.06000 -0.06	6.16	6.02	6.12	67,784,464
09 Dec 15	6.12000 +0.01	6.17	6.09	6.11	48,774,392
08 Dec 15	6.11000 -0.15	6.27	6.09	6.26	70,579,312
07 Dec 15	6.26000 +0.02	6.30	6.20	6.25	55,673,932
04 Dec 15	6.24000 -0.17	6.36	6.22	6.35	98,729,624
03 Dec 15	6.41000 +0.01	6.48	6.30	6.37	116,021,256
02 Dec 15	6.40000 +0.19	6.45	6.16	6.16	126,519,136
01 Dec 15	6.21000 -0.01	6.26	6.14	6.23	72,025,184
30 Nov 15	6.22000 -0.01	6.32	6.00	6.21	147,156,944
27 Nov 15	6.23000 -0.39	6.61	6.11	6.60	180,537,632
26 Nov 15	6.62000 -0.04	6.74	6.60	6.67	121,644,624
25 Nov 15	6.66000 +0.01	6.71	6.58	6.64	114,375,584
24 Nov 15	6.65000 -0.03	6.69	6.57	6.67	77,011,648
23 Nov 15	6.68000 -0.14	6.82	6.65	6.78	104,819,976
20 Nov 15	6.82000 -0.01	6.91	6.76	6.85	133,191,048
19 Nov 15	6.83000 +0.18	6.84	6.68	6.70	115,990,360
18 Nov 15	6.65000 -0.04	6.79	6.62	6.70	92,240,352
17 Nov 15	6.69000 -0.02	6.88	6.67	6.75	140,399,904
16 Nov 15	6.71000 +0.02	6.72	6.53	6.58	111,530,344
13 Nov 15	6.69000 -0.15	6.84	6.67	6.78	125,219,008
12 Nov 15	6.84000 -0.19	7.04	6.81	7.03	202,119,456
11 Nov 15	7.03000 +0.07	7.06	6.90	6.95	180,084,240
10 Nov 15	6.96000 -0.10	7.04	6.90	6.96	200,549,808
09 Nov 15	7.06000 +0.03	7.23	6.86	6.92	307,611,712
06 Nov 15	7.03000 -0.04	7.09	6.87	6.90	417,922,560
05 Nov 15	7.07000 +0.46	7.27	6.56	6.60	670,210,240
04 Nov 15	6.61000 +0.28	6.62	6.33	6.34	178,822,896
03 Nov 15	6.33000 -0.02	6.42	6.30	6.39	76,822,824
02 Nov 15	6.35000 -0.26	6.55	6.34	6.53	150,494,352
30 Oct 15	6.61000 -0.03	6.67	6.51	6.64	94,715,496
29 Oct 15	6.64000 +0.05	6.75	6.56	6.62	95,743,432
28 Oct 15	6.59000 -0.18	6.73	6.54	6.68	127,856,656
27 Oct 15	6.77000 -0.06	6.79	6.51	6.79	137,800,128
26 Oct 15	6.83000 -0.13	7.05	6.76	7.01	185,064,960
23 Oct 15	6.96000 -0.13	7.11	6.84	7.11	213,319,008
22 Oct 15	7.09000 +0.14	7.13	6.71	6.73	247,513,152
21 Oct 15	6.95000 +0.12	7.19	6.56	6.84	326,924,160
20 Oct 15	6.83000 +0.17	6.86	6.56	6.61	188,379,200
19 Oct 15	6.66000 -0.17	7.09	6.55	6.81	238,269,552
16 Oct 15	6.83000 +0.15	6.95	6.60	6.65	289,619,328
15 Oct 15	6.68000 +0.35	6.79	6.41	6.43	371,725,696
14 Oct 15	6.33000 -0.01	6.45	6.30	6.34	208,645,808
13 Oct 15	6.34000 -0.05	6.39	6.24	6.30	173,713,536
12 Oct 15	6.39000 +0.25	6.44	6.14	6.14	287,223,456
09 Oct 15	6.14000 +0.00	6.19	6.07	6.19	119,904,408
08 Oct 15	6.14000 +0.13	6.28	6.09	6.17	142,632,144
30 Sep 15	6.01000 +0.00	6.09	5.99	6.06	80,390,392
29 Sep 15	6.01000 -0.13	6.09	5.92	6.01	105,864,600
28 Sep 15	6.14000 -0.16	6.30	6.03	6.30	146,508,880
25 Sep 15	6.30000 +0.20	6.53	6.17	6.23	307,100,352
24 Sep 15	6.10000 +0.02	6.16	6.02	6.11	91,412,272
23 Sep 15	6.08000 -0.22	6.24	6.05	6.19	145,848,784
22 Sep 15	6.30000 +0.05	6.40	6.22	6.25	156,666,304
21 Sep 15	6.25000 +0.06	6.29	6.08	6.13	107,292,368
18 Sep 15	6.19000 +0.01	6.29	6.15	6.18	122,805,600
17 Sep 15	6.18000 -0.15	6.60	6.11	6.26	272,016,352
16 Sep 15	6.33000 +0.30	6.50	5.93	6.05	220,408,640
15 Sep 15	6.03000 -0.25	6.15	5.92	6.15	139,505,488
14 Sep 15	6.28000 +0.07	6.40	5.86	6.35	285,029,760
11 Sep 15	6.21000 -0.05	6.32	6.10	6.16	103,913,648
10 Sep 15	6.26000 -0.11	6.33	6.16	6.25	154,070,528
09 Sep 15	6.37000 +0.18	6.45	6.16	6.20	249,184,256
08 Sep 15	6.19000 +0.02	6.28	5.86	6.05	203,257,152
07 Sep 15	6.17000 -0.18	6.70	6.10	6.46	357,374,976
02 Sep 15	6.35000 -0.15	6.55	6.15	6.20	432,551,232
01 Sep 15	6.50000 -0.05	6.58	6.10	6.30	533,905,344
31 Aug 15	6.55000 +0.11	6.57	6.00	6.23	429,702,656
28 Aug 15	6.44000 +0.50	6.52	5.84	6.00	494,046,240
27 Aug 15	5.94000 +0.36	5.97	5.38	5.69	400,528,096
26 Aug 15	5.58000 -0.38	6.23	5.51	5.95	565,022,336
25 Aug 15	5.96000 -0.66	6.34	5.96	5.99	386,192,032
24 Aug 15	6.62000 -0.73	7.15	6.62	6.95	527,692,672
21 Aug 15	7.35000 -0.33	7.93	7.00	7.59	797,888,640
20 Aug 15	7.68000 +0.31	8.11	7.21	7.30	1,098,297,600
19 Aug 15	7.37000 +0.67	7.37	6.53	6.53	779,187,264
18 Aug 15	6.70000 -0.73	7.56	6.69	7.38	410,328,736
17 Aug 15	7.43000 +0.01	7.55	7.13	7.29	423,544,896
14 Aug 15	7.42000 +0.23	7.65	7.11	7.20	569,006,592
13 Aug 15	7.19000 +0.01	7.27	6.89	7.12	355,041,152
12 Aug 15	7.18000 +0.15	7.47	6.84	6.90	486,906,304
11 Aug 15	7.03000 +0.12	7.31	6.93	7.17	631,885,056
10 Aug 15	6.91000 +0.63	6.91	6.54	6.73	315,201,248
07 Aug 15	6.28000 +0.13	6.37	6.17	6.22	152,274,720
06 Aug 15	6.15000 -0.11	6.25	6.11	6.14	100,602,232
05 Aug 15	6.26000 -0.18	6.43	6.21	6.40	162,440,448
04 Aug 15	6.44000 +0.17	6.47	6.21	6.27	201,958,752
03 Aug 15	6.27000 +0.08	6.29	6.05	6.12	222,034,176
31 Jul 15	6.19000 +0.02	6.30	6.04	6.04	202,448,928
30 Jul 15	6.17000 -0.25	6.45	6.10	6.35	258,227,360
29 Jul 15	6.42000 +0.34	6.44	6.12	6.22	311,046,048
28 Jul 15	6.08000 -0.36	6.39	5.81	6.23	466,857,088
27 Jul 15	6.44000 -0.72	7.11	6.44	7.00	435,683,776
24 Jul 15	7.16000 -0.25	7.62	7.10	7.33	523,349,440
23 Jul 15	7.41000 +0.41	7.68	6.95	6.98	659,074,368
22 Jul 15	7.00000 -0.14	7.11	6.90	7.06	302,688,992
21 Jul 15	7.14000 +0.03	7.24	6.91	7.00	337,998,528
20 Jul 15	7.11000 -0.10	7.25	7.01	7.20	350,090,240
17 Jul 15	7.21000 +0.29	7.35	6.93	7.00	363,616,800
16 Jul 15	6.92000 +0.00	7.15	6.66	6.92	283,980,160
15 Jul 15	6.92000 -0.37	7.26	6.66	7.13	524,191,520
14 Jul 15	7.29000 -0.52	7.78	7.20	7.55	588,943,744
13 Jul 15	7.81000 -0.04	8.21	7.39	7.70	963,170,240
10 Jul 15	7.85000 +0.64	7.92	6.95	7.18	982,133,184
09 Jul 15	7.21000 +0.66	7.21	5.90	6.06	865,887,680
08 Jul 15	6.55000 -0.66	7.19	6.49	6.53	909,102,400
07 Jul 15	7.21000 -0.01	7.47	6.58	7.00	917,293,824
06 Jul 15	7.22000 +0.45	7.45	6.91	7.45	767,109,312
03 Jul 15	6.77000 -0.35	7.40	6.36	6.88	556,611,840
02 Jul 15	7.12000 -0.09	7.50	6.79	7.25	538,685,120
01 Jul 15	7.21000 -0.12	7.72	7.12	7.33	649,317,440
30 Jun 15	7.33000 +0.67	7.33	6.50	6.60	625,212,864
29 Jun 15	6.66000 -0.36	7.27	6.32	7.22	621,657,536
26 Jun 15	7.02000 -0.78	7.69	7.02	7.50	485,620,160
25 Jun 15	7.80000 -0.41	8.19	7.58	8.15	455,550,240
24 Jun 15	8.21000 +0.43	8.27	7.80	7.86	600,213,888
23 Jun 15	7.78000 +0.12	7.87	7.12	7.70	476,527,328
19 Jun 15	7.66000 -0.79	8.46	7.64	8.25	429,951,104
18 Jun 15	8.45000 -0.41	8.86	8.41	8.80	366,726,880
17 Jun 15	8.86000 +0.32	8.93	8.48	8.54	460,025,376
16 Jun 15	8.54000 -0.73	9.20	8.38	9.20	685,500,992
15 Jun 15	9.27000 -0.48	9.90	9.22	9.85	616,309,696
12 Jun 15	9.75000 +0.03	9.95	9.53	9.72	551,173,504
11 Jun 15	9.72000 -0.21	9.95	9.50	9.86	611,947,200
10 Jun 15	9.93000 -0.36	10.19	9.84	10.00	689,692,224
09 Jun 15	10.29000 +0.16	10.67	9.85	10.43	1,391,311,232
08 Jun 15	10.13000 +0.92	10.13	9.35	9.35	1,233,229,184
05 Jun 15	9.21000 +0.25	9.31	8.92	9.05	931,822,272
04 Jun 15	8.96000 -0.10	9.15	8.28	9.09	610,945,856
03 Jun 15	9.06000 -0.09	9.25	8.92	9.20	653,526,400
02 Jun 15	9.15000 +0.30	9.26	8.77	8.86	836,081,408
01 Jun 15	8.85000 +0.27	8.88	8.40	8.45	589,009,664
29 May 15	8.58000 -0.40	9.18	8.21	9.05	804,426,048
28 May 15	8.98000 +0.09	9.60	8.78	8.90	1,353,498,624
27 May 15	8.89000 -0.25	9.14	8.80	9.13	709,396,928
26 May 15	9.14000 -0.11	9.34	8.95	9.30	799,364,928
25 May 15	9.25000 +0.23	9.25	8.90	9.02	873,020,416
22 May 15	9.02000 +0.36	9.05	8.56	8.69	922,995,904
21 May 15	8.66000 +0.20	8.73	8.34	8.45	653,298,624
20 May 15	8.46000 -0.04	8.76	8.36	8.53	711,201,536
19 May 15	8.50000 +0.27	8.52	8.22	8.25	558,067,072
18 May 15	8.23000 -0.29	8.52	8.17	8.34	480,393,344
15 May 15	8.52000 -0.34	8.92	8.34	8.88	559,130,944
14 May 15	8.86000 +0.06	9.11	8.80	8.90	526,037,184
13 May 15	8.80000 -0.42	9.14	8.76	9.13	697,720,256
12 May 15	9.22000 +0.28	9.28	8.83	8.96	843,497,792
11 May 15	8.94000 +0.24	9.02	8.50	8.79	745,398,336
08 May 15	8.70000 +0.15	8.79	8.35	8.66	638,015,616
07 May 15	8.55000 -0.45	9.15	8.38	8.90	621,094,848
06 May 15	9.00000 +0.05	9.38	8.71	8.92	815,547,904
05 May 15	8.95000 -0.99	9.78	8.95	9.74	915,002,944
04 May 15	9.94000 +0.42	10.34	9.22	9.35	1,059,080,128
30 Apr 15	9.52000 -0.44	9.85	9.41	9.85	886,111,616
29 Apr 15	9.96000 -0.58	10.39	9.77	10.39	965,735,232
28 Apr 15	10.54000 +0.55	10.74	9.55	9.70	1,644,112,128
27 Apr 15	9.99000 +0.91	9.99	8.90	8.91	1,535,005,824
24 Apr 15	9.08000 +0.29	9.67	8.66	8.80	1,721,667,840
23 Apr 15	8.79000 +0.80	8.79	7.86	7.94	951,021,632
22 Apr 15	7.99000 -0.01	8.24	7.72	7.85	948,091,584
21 Apr 15	8.00000 +0.22	8.29	7.41	8.00	1,359,638,656
20 Apr 15	7.78000 +0.71	7.78	6.81	7.11	1,379,086,848
17 Apr 15	7.07000 +0.44	7.28	6.56	6.71	1,081,251,840
16 Apr 15	6.63000 +0.48	6.77	6.10	6.15	913,604,992
15 Apr 15	6.15000 -0.02	6.35	6.05	6.13	519,636,480
14 Apr 15	6.17000 -0.11	6.27	6.11	6.24	412,082,624
13 Apr 15	6.28000 +0.17	6.39	6.08	6.12	518,999,328
10 Apr 15	6.11000 +0.09	6.15	5.95	5.99	455,573,600
09 Apr 15	6.02000 -0.16	6.18	5.91	6.17	432,778,112
08 Apr 15	6.18000 +0.05	6.27	5.99	6.13	547,450,816
07 Apr 15	6.13000 +0.18	6.33	5.95	5.95	589,434,560
03 Apr 15	5.95000 -0.01	6.03	5.81	5.91	511,948,896
02 Apr 15	5.96000 -0.06	6.06	5.81	6.02	844,434,112
01 Apr 15	6.02000 +0.55	6.02	5.45	5.46	883,125,760
31 Mar 15	5.47000 -0.14	5.67	5.43	5.65	473,054,400
30 Mar 15	5.61000 +0.22	5.62	5.39	5.41	502,549,920
27 Mar 15	5.39000 -0.06	5.44	5.35	5.43	216,673,840
26 Mar 15	5.45000 +0.10	5.49	5.29	5.31	347,102,048
25 Mar 15	5.35000 -0.14	5.46	5.33	5.45	387,734,336
24 Mar 15	5.49000 -0.12	5.59	5.38	5.58	490,427,744
23 Mar 15	5.61000 +0.05	5.65	5.50	5.56	427,351,360
20 Mar 15	5.56000 -0.08	5.62	5.50	5.59	437,053,760
19 Mar 15	5.64000 +0.11	5.78	5.51	5.56	562,778,496
18 Mar 15	5.53000 +0.09	5.54	5.39	5.46	413,301,760
17 Mar 15	5.44000 +0.10	5.49	5.32	5.34	420,503,904
16 Mar 15	5.34000 +0.10	5.35	5.14	5.17	379,615,456
13 Mar 15	5.24000 -0.02	5.30	5.21	5.27	229,017,680
12 Mar 15	5.26000 +0.10	5.32	5.16	5.20	273,553,536
11 Mar 15	5.16000 -0.02	5.24	5.12	5.18	213,754,160
10 Mar 15	5.18000 -0.09	5.30	5.17	5.28	213,844,832
09 Mar 15	5.27000 +0.06	5.30	5.06	5.17	260,922,992
06 Mar 15	5.21000 -0.08	5.32	5.19	5.28	220,461,504
05 Mar 15	5.29000 -0.11	5.34	5.18	5.34	404,348,864
04 Mar 15	5.40000 +0.04	5.54	5.29	5.33	372,427,360
03 Mar 15	5.36000 -0.23	5.56	5.31	5.52	454,886,016
02 Mar 15	5.59000 -0.06	5.73	5.46	5.65	469,107,104
27 Feb 15	5.65000 +0.30	5.85	5.24	5.30	759,979,008
26 Feb 15	5.35000 +0.06	5.37	5.11	5.27	543,662,592
25 Feb 15	5.29000 -0.25	5.58	5.27	5.58	567,596,800
17 Feb 15	5.54000 +0.20	5.87	5.33	5.38	977,260,096
16 Feb 15	5.34000 +0.49	5.34	4.82	4.85	822,815,488
13 Feb 15	4.85000 -0.07	4.94	4.71	4.72	611,523,136
12 Feb 15	4.92000 +0.38	4.99	4.55	4.59	585,349,632
11 Feb 15	4.54000 +0.13	4.57	4.39	4.43	164,502,064
10 Feb 15	4.41000 +0.03	4.43	4.36	4.37	109,782,160
09 Feb 15	4.38000 +0.03	4.42	4.31	4.32	115,427,040
06 Feb 15	4.35000 -0.19	4.49	4.27	4.49	237,929,248
05 Feb 15	4.54000 +0.01	4.64	4.52	4.63	207,053,152
04 Feb 15	4.53000 +0.00	4.64	4.51	4.53	193,027,200
03 Feb 15	4.53000 +0.09	4.54	4.45	4.45	166,743,456
02 Feb 15	4.44000 -0.08	4.49	4.43	4.45	148,683,168
30 Jan 15	4.52000 -0.03	4.60	4.50	4.58	150,083,232
29 Jan 15	4.55000 -0.08	4.59	4.50	4.55	194,423,472
28 Jan 15	4.63000 -0.09	4.69	4.61	4.67	185,397,408
27 Jan 15	4.72000 -0.10	4.83	4.59	4.83	289,210,752
26 Jan 15	4.82000 +0.03	4.84	4.75	4.78	170,142,816
23 Jan 15	4.79000 -0.02	4.90	4.76	4.81	250,063,520
22 Jan 15	4.81000 +0.01	4.84	4.73	4.81	223,912,816
21 Jan 15	4.80000 +0.18	4.85	4.62	4.65	335,121,600
20 Jan 15	4.62000 +0.08	4.69	4.51	4.58	290,367,360
19 Jan 15	4.54000 -0.49	4.85	4.53	4.74	444,211,456
16 Jan 15	5.03000 +0.06	5.05	4.94	4.99	263,942,032
15 Jan 15	4.97000 +0.20	4.98	4.75	4.78	303,983,296
14 Jan 15	4.77000 -0.08	4.89	4.74	4.84	232,159,888
13 Jan 15	4.85000 +0.00	4.90	4.79	4.81	209,982,800
12 Jan 15	4.85000 -0.13	5.06	4.76	4.97	410,938,272
09 Jan 15	4.98000 -0.06	5.22	4.97	5.00	514,900,896
08 Jan 15	5.04000 -0.32	5.38	5.02	5.38	548,668,480
07 Jan 15	5.36000 +0.19	5.40	5.09	5.11	615,626,688
06 Jan 15	5.17000 -0.09	5.25	5.05	5.16	563,469,760
05 Jan 15	5.26000 +0.31	5.39	4.91	4.97	831,254,400
31 Dec 14	4.95000 +0.11	5.00	4.72	4.80	514,098,592
30 Dec 14	4.84000 +0.01	4.85	4.66	4.80	386,654,144
29 Dec 14	4.83000 +0.07	4.94	4.75	4.84	505,514,368
26 Dec 14	4.76000 +0.14	4.87	4.59	4.62	390,216,512
25 Dec 14	4.62000 +0.13	4.64	4.48	4.50	334,490,400
24 Dec 14	4.49000 -0.14	4.67	4.38	4.61	409,647,232
23 Dec 14	4.63000 -0.27	4.88	4.60	4.82	399,763,968
22 Dec 14	4.90000 -0.05	5.19	4.75	5.04	724,853,888
19 Dec 14	4.95000 +0.29	5.03	4.58	4.65	686,577,728
18 Dec 14	4.66000 +0.12	4.68	4.53	4.57	478,406,176
17 Dec 14	4.54000 +0.00	4.60	4.43	4.52	434,586,144
16 Dec 14	4.54000 +0.15	4.54	4.31	4.36	472,697,888
15 Dec 14	4.39000 -0.08	4.44	4.28	4.43	339,440,384
12 Dec 14	4.47000 +0.03	4.53	4.40	4.44	239,819,376
11 Dec 14	4.44000 -0.09	4.59	4.36	4.47	350,576,704
10 Dec 14	4.53000 +0.08	4.59	4.27	4.45	489,444,512
09 Dec 14	4.45000 -0.43	5.06	4.40	4.80	902,429,824
08 Dec 14	4.88000 +0.42	4.91	4.37	4.45	729,320,960
05 Dec 14	4.46000 -0.01	4.65	4.25	4.49	757,101,888
04 Dec 14	4.47000 +0.35	4.50	4.12	4.14	686,658,432
03 Dec 14	4.12000 -0.01	4.26	4.04	4.16	554,621,312
02 Dec 14	4.13000 +0.19	4.13	3.91	3.93	450,817,952
01 Dec 14	3.94000 +0.01	4.14	3.93	4.00	633,355,008
28 Nov 14	3.93000 +0.16	3.94	3.76	3.77	604,640,000
27 Nov 14	3.77000 -0.01	3.81	3.73	3.78	268,298,928
26 Nov 14	3.78000 +0.03	3.79	3.71	3.74	244,605,568
25 Nov 14	3.75000 +0.05	3.76	3.67	3.69	271,127,712
24 Nov 14	3.70000 +0.07	3.72	3.63	3.67	354,432,576
21 Nov 14	3.63000 +0.05	3.64	3.56	3.58	167,201,280
20 Nov 14	3.58000 -0.03	3.61	3.57	3.60	117,787,080
19 Nov 14	3.61000 +0.00	3.64	3.57	3.60	148,051,696
18 Nov 14	3.61000 -0.05	3.66	3.59	3.66	210,019,632
17 Nov 14	3.66000 -0.09	3.80	3.65	3.77	240,350,528
14 Nov 14	3.75000 -0.02	3.77	3.70	3.75	186,795,072
13 Nov 14	3.77000 -0.01	3.84	3.72	3.77	321,139,776
12 Nov 14	3.78000 -0.05	3.81	3.73	3.79	315,834,912
11 Nov 14	3.83000 +0.11	3.98	3.72	3.74	622,815,168
10 Nov 14	3.72000 +0.12	3.72	3.61	3.63	280,587,872
07 Nov 14	3.60000 -0.02	3.68	3.58	3.62	214,327,168
06 Nov 14	3.62000 -0.03	3.66	3.58	3.64	207,350,832
05 Nov 14	3.65000 -0.07	3.73	3.64	3.69	190,559,040
04 Nov 14	3.72000 +0.06	3.78	3.61	3.64	390,440,608
03 Nov 14	3.66000 +0.03	3.72	3.61	3.64	347,188,608
31 Oct 14	3.63000 +0.06	3.65	3.56	3.58	329,126,400
30 Oct 14	3.57000 +0.07	3.59	3.48	3.49	255,282,608
29 Oct 14	3.50000 +0.04	3.52	3.44	3.46	140,046,368
28 Oct 14	3.46000 +0.07	3.46	3.40	3.41	68,623,472
27 Oct 14	3.39000 -0.03	3.43	3.36	3.40	83,586,080
24 Oct 14	3.42000 +0.01	3.43	3.41	3.42	59,532,920
23 Oct 14	3.41000 -0.06	3.47	3.40	3.47	94,014,888
22 Oct 14	3.47000 -0.01	3.50	3.46	3.49	88,331,640
21 Oct 14	3.48000 -0.06	3.54	3.48	3.54	133,030,224
20 Oct 14	3.54000 -0.01	3.56	3.52	3.55	108,837,512
17 Oct 14	3.55000 -0.05	3.61	3.52	3.58	188,186,272
16 Oct 14	3.60000 +0.03	3.66	3.53	3.55	251,112,944
15 Oct 14	3.57000 +0.02	3.59	3.52	3.53	98,582,800
14 Oct 14	3.55000 +0.00	3.58	3.52	3.54	86,631,728
13 Oct 14	3.55000 -0.04	3.58	3.53	3.57	104,782,272
10 Oct 14	3.59000 -0.04	3.62	3.57	3.61	138,027,184
09 Oct 14	3.63000 +0.03	3.67	3.58	3.60	189,060,688
08 Oct 14	3.60000 +0.02	3.60	3.55	3.58	102,266,160
30 Sep 14	3.58000 -0.02	3.61	3.56	3.60	126,880,480
29 Sep 14	3.60000 +0.01	3.64	3.56	3.58	143,818,848
26 Sep 14	3.59000 +0.03	3.60	3.53	3.55	112,080,968
25 Sep 14	3.56000 -0.01	3.61	3.54	3.58	108,231,088
24 Sep 14	3.57000 +0.03	3.58	3.50	3.52	143,334,096
23 Sep 14	3.54000 +0.05	3.55	3.49	3.49	104,749,520
22 Sep 14	3.49000 -0.11	3.60	3.49	3.58	131,039,920
19 Sep 14	3.60000 +0.06	3.64	3.53	3.55	146,793,680
18 Sep 14	3.54000 -0.03	3.56	3.52	3.56	88,105,192
17 Sep 14	3.57000 +0.00	3.61	3.52	3.55	143,020,016
16 Sep 14	3.57000 +0.02	3.70	3.52	3.55	288,000,512
15 Sep 14	3.55000 -0.01	3.56	3.52	3.54	94,515,008
12 Sep 14	3.56000 +0.03	3.57	3.50	3.52	85,188,528
11 Sep 14	3.53000 +0.01	3.57	3.50	3.52	93,595,200
10 Sep 14	3.52000 -0.05	3.57	3.49	3.57	123,171,480
09 Sep 14	3.57000 -0.02	3.60	3.56	3.60	61,661,548
05 Sep 14	3.59000 +0.01	3.61	3.55	3.58	113,080,496
04 Sep 14	3.58000 +0.03	3.61	3.54	3.56	165,244,896
03 Sep 14	3.55000 +0.06	3.57	3.49	3.50	184,767,536
02 Sep 14	3.49000 +0.04	3.50	3.42	3.45	113,478,368
01 Sep 14	3.45000 -0.01	3.46	3.42	3.45	93,770,864
29 Aug 14	3.46000 +0.08	3.50	3.36	3.40	122,677,840
28 Aug 14	3.38000 -0.02	3.41	3.37	3.40	59,833,448
27 Aug 14	3.40000 +0.02	3.42	3.38	3.38	59,296,140
26 Aug 14	3.38000 -0.05	3.43	3.36	3.41	90,329,896
25 Aug 14	3.43000 -0.06	3.49	3.39	3.48	145,537,488
22 Aug 14	3.49000 +0.01	3.49	3.46	3.47	48,603,912
21 Aug 14	3.48000 -0.04	3.52	3.45	3.52	96,589,024
20 Aug 14	3.52000 -0.05	3.55	3.50	3.55	76,601,312
19 Aug 14	3.57000 +0.00	3.58	3.51	3.57	116,531,000
18 Aug 14	3.57000 -0.01	3.59	3.53	3.58	72,287,392
15 Aug 14	3.58000 +0.09	3.60	3.48	3.48	145,344,064
14 Aug 14	3.49000 -0.01	3.53	3.48	3.49	64,017,692
13 Aug 14	3.50000 +0.01	3.52	3.46	3.50	74,146,944
12 Aug 14	3.49000 -0.05	3.54	3.48	3.53	107,667,064
11 Aug 14	3.54000 +0.04	3.56	3.49	3.50	103,404,088
08 Aug 14	3.50000 +0.01	3.52	3.45	3.50	103,278,752
07 Aug 14	3.49000 -0.08	3.56	3.48	3.56	120,551,344
06 Aug 14	3.57000 -0.03	3.59	3.53	3.58	80,152,640
05 Aug 14	3.60000 +0.00	3.61	3.57	3.58	81,758,192
04 Aug 14	3.60000 +0.13	3.62	3.46	3.47	176,088,048
01 Aug 14	3.47000 -0.06	3.53	3.47	3.51	139,018,912
31 Jul 14	3.53000 -0.01	3.54	3.47	3.53	93,859,008
30 Jul 14	3.54000 +0.03	3.56	3.49	3.52	143,367,392
29 Jul 14	3.51000 -0.01	3.54	3.46	3.51	121,407,760
28 Jul 14	3.52000 +0.03	3.54	3.48	3.50	155,500,208
25 Jul 14	3.49000 +0.11	3.49	3.37	3.38	173,292,240
24 Jul 14	3.38000 +0.06	3.40	3.32	3.33	98,135,504
23 Jul 14	3.32000 -0.02	3.35	3.31	3.34	79,545,880
22 Jul 14	3.34000 -0.01	3.35	3.31	3.34	93,937,416
21 Jul 14	3.35000 -0.01	3.39	3.33	3.36	34,767,768
18 Jul 14	3.36000 +0.02	3.38	3.33	3.33	47,329,016
17 Jul 14	3.34000 -0.03	3.39	3.33	3.38	42,561,900
16 Jul 14	3.37000 +0.01	3.42	3.34	3.34	72,908,032
15 Jul 14	3.36000 -0.07	3.47	3.35	3.43	127,241,192
14 Jul 14	3.43000 +0.03	3.49	3.40	3.40	90,986,448
11 Jul 14	3.40000 +0.04	3.44	3.34	3.34	110,435,832
10 Jul 14	3.36000 +0.10	3.38	3.25	3.26	158,269,552
09 Jul 14	3.26000 -0.05	3.31	3.24	3.30	41,907,344
08 Jul 14	3.31000 +0.01	3.33	3.27	3.30	37,983,288
07 Jul 14	3.30000 -0.01	3.31	3.27	3.31	45,344,508
04 Jul 14	3.31000 -0.02	3.35	3.29	3.33	47,275,336
03 Jul 14	3.33000 +0.04	3.34	3.28	3.29	81,618,552
02 Jul 14	3.29000 +0.02	3.32	3.26	3.26	89,964,368
01 Jul 14	3.27000 +0.04	3.28	3.22	3.24	53,615,356
30 Jun 14	3.23000 -0.07	3.33	3.22	3.32	112,273,816
27 Jun 14	3.30000 +0.02	3.32	3.26	3.30	94,185,816
26 Jun 14	3.28000 +0.04	3.31	3.23	3.24	115,726,144
25 Jun 14	3.24000 +0.02	3.27	3.19	3.20	99,203,656
24 Jun 14	3.22000 +0.06	3.23	3.16	3.16	102,630,704
23 Jun 14	3.16000 -0.02	3.21	3.16	3.18	58,982,700
20 Jun 14	3.18000 +0.02	3.21	3.13	3.16	83,742,576
19 Jun 14	3.16000 +0.01	3.25	3.13	3.15	118,986,096
18 Jun 14	3.15000 -0.01	3.17	3.13	3.16	49,894,416
17 Jun 14	3.16000 -0.04	3.19	3.14	3.19	50,465,072
16 Jun 14	3.20000 +0.05	3.20	3.14	3.16	81,350,728
13 Jun 14	3.15000 +0.01	3.17	3.13	3.14	53,325,912
12 Jun 14	3.14000 -0.02	3.16	3.13	3.15	33,451,722
11 Jun 14	3.16000 -0.01	3.17	3.14	3.16	35,113,184
10 Jun 14	3.17000 +0.02	3.17	3.11	3.16	75,054,144
09 Jun 14	3.15000 -0.01	3.19	3.14	3.15	43,074,224
06 Jun 14	3.16000 -0.02	3.18	3.14	3.18	28,339,556
05 Jun 14	3.18000 +0.03	3.20	3.14	3.15	48,299,944
04 Jun 14	3.15000 -0.01	3.18	3.13	3.17	37,232,272
03 Jun 14	3.16000 -0.06	3.23	3.16	3.21	55,671,740
30 May 14	3.22000 +0.04	3.23	3.17	3.18	64,715,524
29 May 14	3.18000 -0.02	3.22	3.18	3.21	31,717,184
28 May 14	3.20000 +0.04	3.21	3.15	3.16	53,466,028
27 May 14	3.16000 -0.04	3.18	3.16	3.18	38,576,188
26 May 14	3.20000 -0.02	3.24	3.18	3.23	59,871,984
23 May 14	3.22000 +0.01	3.24	3.18	3.21	56,676,900
22 May 14	3.21000 +0.01	3.29	3.18	3.21	72,368,272
21 May 14	3.20000 +0.01	3.20	3.15	3.17	41,080,644
20 May 14	3.19000 -0.02	3.22	3.14	3.19	125,276,592
19 May 14	3.21000 -0.03	3.23	3.18	3.23	55,004,448
16 May 14	3.24000 +0.00	3.25	3.19	3.23	61,977,788
15 May 14	3.24000 -0.08	3.35	3.20	3.31	138,062,736
14 May 14	3.32000 -0.04	3.39	3.30	3.35	99,346,672
13 May 14	3.36000 +0.11	3.48	3.24	3.24	359,798,656
12 May 14	3.25000 +0.02	3.30	3.20	3.26	139,259,968
09 May 14	3.23000 +0.01	3.27	3.19	3.19	189,817,232
08 May 14	3.22000 +0.06	3.24	3.15	3.16	167,432,848
07 May 14	3.16000 +0.01	3.17	3.12	3.15	70,873,024
06 May 14	3.15000 +0.03	3.19	3.11	3.12	120,746,208
05 May 14	3.12000 -0.06	3.15	3.09	3.13	126,439,912
30 Apr 14	3.18000 +0.11	3.20	3.08	3.09	254,720,352
29 Apr 14	3.07000 +0.03	3.08	3.02	3.04	53,373,400
28 Apr 14	3.04000 -0.02	3.07	3.01	3.06	94,073,488
25 Apr 14	3.06000 -0.03	3.11	3.05	3.10	73,415,784
24 Apr 14	3.09000 -0.01	3.12	3.08	3.09	50,557,860
23 Apr 14	3.10000 -0.06	3.13	3.08	3.11	113,250,472
22 Apr 14	3.16000 +0.08	3.36	3.06	3.08	198,367,584
21 Apr 14	3.08000 -0.06	3.14	3.08	3.11	64,111,056
18 Apr 14	3.14000 +0.02	3.18	3.13	3.15	94,213,120
17 Apr 14	3.12000 +0.00	3.15	3.11	3.12	44,807,348
16 Apr 14	3.12000 +0.02	3.13	3.10	3.11	47,130,928
15 Apr 14	3.10000 -0.04	3.14	3.09	3.14	71,943,048
14 Apr 14	3.14000 -0.02	3.16	3.13	3.16	55,099,344
11 Apr 14	3.16000 -0.01	3.18	3.15	3.16	112,022,448
10 Apr 14	3.17000 +0.04	3.19	3.10	3.12	160,325,904
09 Apr 14	3.13000 +0.01	3.13	3.11	3.12	68,347,816
08 Apr 14	3.12000 +0.05	3.13	3.05	3.07	158,045,984
04 Apr 14	3.07000 +0.00	3.08	3.05	3.06	58,375,480
03 Apr 14	3.07000 -0.02	3.10	3.05	3.10	72,952,784
02 Apr 14	3.09000 +0.03	3.10	3.05	3.07	72,065,600
01 Apr 14	3.06000 +0.00	3.08	3.04	3.07	49,093,840
31 Mar 14	3.06000 -0.03	3.10	3.05	3.10	51,212,392
28 Mar 14	3.09000 +0.03	3.11	3.05	3.06	74,663,344
27 Mar 14	3.06000 -0.03	3.10	3.05	3.09	68,023,560
26 Mar 14	3.09000 -0.02	3.12	3.08	3.10	42,899,152
25 Mar 14	3.11000 -0.01	3.12	3.09	3.10	67,734,752
24 Mar 14	3.12000 +0.03	3.14	3.06	3.09	147,516,032
21 Mar 14	3.09000 +0.07	3.10	3.00	3.01	105,853,016
20 Mar 14	3.02000 -0.05	3.06	3.02	3.06	84,707,808
19 Mar 14	3.07000 +0.01	3.08	3.04	3.07	67,711,656
18 Mar 14	3.06000 -0.03	3.10	3.06	3.09	70,157,184
17 Mar 14	3.09000 +0.01	3.09	3.05	3.08	75,312,816
14 Mar 14	3.08000 +0.00	3.08	3.04	3.07	61,505,852
13 Mar 14	3.08000 +0.00	3.14	3.06	3.08	108,587,072
12 Mar 14	3.08000 -0.07	3.14	3.03	3.14	102,527,520
11 Mar 14	3.15000 -0.02	3.18	3.11	3.15	83,686,024
10 Mar 14	3.17000 -0.08	3.27	3.15	3.24	116,119,424
07 Mar 14	3.25000 +0.02	3.32	3.21	3.21	127,968,200
06 Mar 14	3.23000 +0.00	3.26	3.17	3.22	124,063,392
05 Mar 14	3.23000 -0.05	3.29	3.21	3.27	100,348,960
04 Mar 14	3.28000 +0.02	3.34	3.20	3.21	212,563,472
03 Mar 14	3.26000 +0.20	3.36	3.05	3.06	499,614,112
28 Feb 14	3.06000 -0.02	3.08	3.03	3.08	94,319,528
27 Feb 14	3.08000 +0.05	3.10	3.01	3.03	106,907,576
26 Feb 14	3.03000 +0.02	3.03	2.99	3.00	51,717,036
25 Feb 14	3.01000 -0.06	3.08	2.98	3.07	91,114,568
24 Feb 14	3.07000 -0.07	3.12	3.03	3.12	107,931,664
21 Feb 14	3.14000 +0.00	3.16	3.09	3.15	83,464,368
20 Feb 14	3.14000 +0.02	3.17	3.11	3.12	133,275,664
19 Feb 14	3.12000 +0.04	3.13	3.08	3.08	76,886,960
18 Feb 14	3.08000 -0.07	3.14	3.08	3.14	98,902,688
17 Feb 14	3.15000 +0.07	3.17	3.07	3.09	139,474,336
14 Feb 14	3.08000 +0.01	3.09	3.06	3.07	67,041,800
13 Feb 14	3.07000 -0.02	3.10	3.06	3.10	68,626,976
12 Feb 14	3.09000 +0.01	3.12	3.06	3.07	95,089,120
11 Feb 14	3.08000 +0.02	3.09	3.03	3.05	113,147,872
10 Feb 14	3.06000 +0.03	3.08	3.03	3.03	98,152,120
07 Feb 14	3.03000 +0.03	3.03	2.99	2.99	38,117,320
30 Jan 14	3.00000 -0.04	3.04	2.99	3.03	46,388,776
29 Jan 14	3.04000 +0.01	3.05	3.02	3.05	42,597,164
28 Jan 14	3.03000 +0.04	3.05	2.99	3.00	60,245,928
27 Jan 14	2.99000 -0.04	3.01	2.98	3.01	62,433,504
24 Jan 14	3.03000 +0.01	3.05	2.99	3.01	77,247,224
23 Jan 14	3.02000 -0.03	3.05	3.01	3.05	56,090,980
22 Jan 14	3.05000 +0.04	3.06	2.99	3.01	74,197,344
21 Jan 14	3.01000 +0.03	3.02	2.97	2.98	39,492,688
20 Jan 14	2.98000 -0.01	2.99	2.96	2.98	43,149,688
17 Jan 14	2.99000 -0.02	3.01	2.98	3.01	38,217,656
16 Jan 14	3.01000 -0.02	3.04	3.00	3.02	52,211,188
15 Jan 14	3.03000 -0.01	3.04	2.99	3.04	43,649,044
14 Jan 14	3.04000 +0.03	3.04	2.99	3.01	40,881,692
13 Jan 14	3.01000 +0.01	3.02	2.98	3.00	37,384,108
10 Jan 14	3.00000 -0.02	3.02	2.98	3.01	63,766,940
09 Jan 14	3.02000 -0.03	3.07	3.02	3.05	42,615,820
08 Jan 14	3.05000 -0.04	3.11	3.02	3.10	70,589,408
07 Jan 14	3.09000 +0.01	3.10	3.07	3.08	38,032,076
06 Jan 14	3.08000 -0.09	3.16	3.07	3.16	71,743,040
03 Jan 14	3.17000 -0.06	3.23	3.15	3.22	63,621,300
02 Jan 14	3.23000 +0.02	3.24	3.20	3.21	51,712,512
31 Dec 13	3.21000 +0.02	3.22	3.19	3.19	41,515,792
30 Dec 13	3.19000 -0.01	3.23	3.19	3.20	44,102,288
27 Dec 13	3.20000 +0.03	3.21	3.16	3.17	48,991,168
26 Dec 13	3.17000 -0.05	3.22	3.16	3.21	39,087,184
25 Dec 13	3.22000 +0.01	3.23	3.19	3.22	41,163,688
24 Dec 13	3.21000 +0.01	3.30	3.19	3.26	75,501,248
23 Dec 13	3.20000 +0.00	3.23	3.16	3.20	45,830,196
20 Dec 13	3.20000 -0.04	3.25	3.19	3.24	74,427,064
19 Dec 13	3.24000 -0.01	3.28	3.23	3.26	72,625,552
18 Dec 13	3.25000 +0.00	3.27	3.23	3.25	43,524,976
17 Dec 13	3.25000 -0.02	3.29	3.24	3.28	52,702,528
16 Dec 13	3.27000 -0.06	3.34	3.27	3.33	65,756,760
13 Dec 13	3.33000 -0.03	3.36	3.32	3.33	53,830,692
12 Dec 13	3.36000 +0.04	3.37	3.32	3.32	66,425,144
11 Dec 13	3.32000 -0.06	3.37	3.31	3.36	69,984,648
10 Dec 13	3.38000 +0.00	3.39	3.36	3.38	51,039,556
09 Dec 13	3.38000 -0.01	3.42	3.36	3.41	86,351,536
06 Dec 13	3.39000 -0.04	3.42	3.38	3.41	86,530,576
05 Dec 13	3.43000 -0.07	3.55	3.41	3.55	231,202,832
04 Dec 13	3.50000 +0.06	3.52	3.43	3.45	180,527,392
03 Dec 13	3.44000 +0.03	3.48	3.37	3.40	103,779,920
02 Dec 13	3.41000 -0.03	3.49	3.37	3.41	174,830,400
29 Nov 13	3.44000 +0.09	3.47	3.33	3.36	227,154,512
28 Nov 13	3.35000 +0.03	3.38	3.30	3.32	132,337,384
27 Nov 13	3.32000 +0.03	3.32	3.27	3.29	57,926,904
26 Nov 13	3.29000 +0.00	3.31	3.28	3.29	54,299,700
25 Nov 13	3.29000 -0.04	3.33	3.29	3.31	81,304,128
22 Nov 13	3.33000 -0.01	3.36	3.31	3.35	67,454,144
21 Nov 13	3.34000 -0.03	3.36	3.31	3.35	62,801,088
20 Nov 13	3.37000 +0.04	3.37	3.32	3.34	78,107,624
19 Nov 13	3.33000 -0.01	3.37	3.31	3.34	64,448,960
18 Nov 13	3.34000 +0.06	3.35	3.27	3.29	111,433,584
15 Nov 13	3.28000 +0.04	3.31	3.23	3.24	90,706,912
14 Nov 13	3.24000 +0.02	3.25	3.20	3.22	53,811,920
13 Nov 13	3.22000 -0.09	3.30	3.21	3.29	85,605,704
12 Nov 13	3.31000 +0.03	3.31	3.28	3.30	49,825,164
11 Nov 13	3.28000 -0.03	3.32	3.26	3.31	42,140,024
08 Nov 13	3.31000 -0.02	3.35	3.29	3.33	55,403,432
07 Nov 13	3.33000 -0.04	3.38	3.32	3.37	54,395,992
06 Nov 13	3.37000 -0.02	3.41	3.36	3.38	58,414,456
05 Nov 13	3.39000 -0.01	3.40	3.34	3.38	64,736,088
04 Nov 13	3.40000 -0.01	3.44	3.38	3.43	52,669,504
01 Nov 13	3.41000 -0.03	3.44	3.40	3.44	56,731,912
31 Oct 13	3.44000 +0.07	3.46	3.35	3.37	139,267,280
30 Oct 13	3.37000 +0.04	3.38	3.33	3.34	85,836,816
29 Oct 13	3.33000 -0.02	3.40	3.29	3.36	155,130,480
28 Oct 13	3.35000 -0.01	3.38	3.33	3.36	77,764,952
25 Oct 13	3.36000 -0.08	3.44	3.33	3.42	114,480,760
24 Oct 13	3.44000 +0.07	3.44	3.33	3.34	116,784,008
23 Oct 13	3.37000 -0.05	3.45	3.36	3.42	88,452,936
22 Oct 13	3.42000 -0.04	3.46	3.40	3.45	69,590,000
21 Oct 13	3.46000 +0.05	3.47	3.38	3.41	92,151,168
18 Oct 13	3.41000 +0.02	3.44	3.37	3.39	58,080,224
17 Oct 13	3.39000 -0.02	3.45	3.38	3.43	77,344,080
16 Oct 13	3.41000 -0.11	3.51	3.40	3.51	124,281,224
15 Oct 13	3.52000 +0.04	3.58	3.45	3.48	178,055,232
14 Oct 13	3.48000 -0.02	3.50	3.45	3.50	115,260,048
11 Oct 13	3.50000 +0.03	3.51	3.46	3.48	164,732,528
10 Oct 13	3.47000 -0.10	3.53	3.42	3.52	236,316,304
09 Oct 13	3.57000 -0.04	3.63	3.52	3.60	345,571,552
08 Oct 13	3.61000 +0.33	3.61	3.40	3.45	555,660,992
30 Sep 13	3.28000 +0.01	3.29	3.25	3.26	73,182,976
27 Sep 13	3.27000 +0.02	3.33	3.24	3.25	81,068,840
26 Sep 13	3.25000 -0.08	3.33	3.24	3.32	132,382,296
25 Sep 13	3.33000 -0.05	3.39	3.32	3.38	93,901,992
24 Sep 13	3.38000 -0.07	3.44	3.35	3.44	133,230,744
23 Sep 13	3.45000 -0.03	3.47	3.41	3.45	133,284,792
18 Sep 13	3.48000 +0.16	3.52	3.30	3.33	187,175,360
17 Sep 13	3.32000 -0.09	3.43	3.31	3.42	113,176,104
16 Sep 13	3.41000 +0.02	3.45	3.38	3.39	113,323,920
13 Sep 13	3.39000 -0.04	3.45	3.36	3.43	121,103,336
12 Sep 13	3.43000 +0.03	3.49	3.38	3.39	197,319,408
11 Sep 13	3.40000 +0.05	3.45	3.35	3.37	245,841,600
10 Sep 13	3.35000 +0.04	3.38	3.28	3.30	187,371,776
09 Sep 13	3.31000 +0.06	3.33	3.23	3.25	191,148,224
06 Sep 13	3.25000 +0.03	3.27	3.20	3.21	93,237,640
05 Sep 13	3.22000 -0.04	3.26	3.21	3.26	70,187,424
04 Sep 13	3.26000 +0.00	3.27	3.24	3.25	67,839,432
03 Sep 13	3.26000 +0.01	3.27	3.24	3.25	98,165,472
02 Sep 13	3.25000 +0.01	3.27	3.21	3.24	94,893,648
30 Aug 13	3.24000 +0.03	3.27	3.19	3.20	110,820,048
29 Aug 13	3.21000 +0.00	3.22	3.18	3.21	67,125,640
28 Aug 13	3.21000 -0.03	3.24	3.18	3.22	97,065,600
27 Aug 13	3.24000 +0.00	3.25	3.21	3.24	64,315,964
26 Aug 13	3.24000 +0.03	3.25	3.19	3.21	90,560,368
23 Aug 13	3.21000 -0.04	3.27	3.17	3.27	104,300,232
22 Aug 13	3.25000 -0.01	3.29	3.23	3.25	117,066,296
21 Aug 13	3.26000 -0.01	3.28	3.24	3.26	65,997,304
20 Aug 13	3.27000 -0.05	3.33	3.25	3.31	92,395,760
19 Aug 13	3.32000 +0.02	3.33	3.25	3.29	98,907,688
16 Aug 13	3.30000 +0.01	3.62	3.25	3.29	241,834,688
15 Aug 13	3.29000 -0.02	3.34	3.28	3.33	118,708,112
14 Aug 13	3.31000 -0.04	3.36	3.28	3.36	120,391,632
13 Aug 13	3.35000 -0.02	3.41	3.32	3.35	156,593,312
12 Aug 13	3.37000 +0.06	3.37	3.27	3.29	176,529,296
09 Aug 13	3.31000 +0.07	3.39	3.25	3.35	197,041,328
08 Aug 13	3.24000 +0.00	3.25	3.21	3.22	48,103,688
07 Aug 13	3.24000 +0.00	3.28	3.20	3.23	84,627,680
06 Aug 13	3.24000 +0.05	3.27	3.17	3.18	94,981,072
05 Aug 13	3.19000 -0.01	3.21	3.15	3.20	76,024,400
02 Aug 13	3.20000 +0.00	3.23	3.18	3.22	64,886,812
01 Aug 13	3.20000 +0.05	3.21	3.14	3.17	83,830,696
31 Jul 13	3.15000 -0.03	3.23	3.14	3.23	80,529,072
30 Jul 13	3.18000 -0.03	3.23	3.15	3.19	128,021,256
29 Jul 13	3.21000 +0.13	3.22	3.05	3.06	173,405,936
26 Jul 13	3.08000 -0.03	3.11	3.05	3.11	57,471,808
25 Jul 13	3.11000 -0.04	3.18	3.11	3.15	78,173,944
24 Jul 13	3.15000 -0.03	3.17	3.10	3.17	109,100,848
23 Jul 13	3.18000 +0.07	3.19	3.11	3.12	108,717,576
22 Jul 13	3.11000 +0.04	3.12	3.05	3.07	91,817,632
19 Jul 13	3.07000 +0.00	3.14	3.06	3.08	88,686,568
18 Jul 13	3.07000 -0.06	3.12	3.04	3.11	85,748,128
17 Jul 13	3.13000 -0.06	3.20	3.10	3.19	115,755,984
16 Jul 13	3.19000 -0.01	3.21	3.14	3.20	67,393,000
15 Jul 13	3.20000 +0.01	3.28	3.18	3.22	103,574,880
12 Jul 13	3.19000 -0.03	3.27	3.19	3.21	98,296,632
11 Jul 13	3.22000 +0.09	3.27	3.12	3.13	140,460,880
10 Jul 13	3.13000 +0.08	3.15	3.03	3.05	74,795,304
09 Jul 13	3.05000 +0.01	3.07	3.02	3.03	36,774,860
08 Jul 13	3.04000 -0.06	3.08	3.02	3.08	63,658,240
05 Jul 13	3.10000 +0.00	3.12	3.09	3.11	45,976,148
04 Jul 13	3.10000 -0.02	3.13	3.08	3.08	72,359,288
03 Jul 13	3.12000 +0.05	3.13	3.01	3.06	110,460,120
02 Jul 13	3.07000 -0.01	3.08	3.02	3.08	97,758,736
01 Jul 13	3.08000 -0.04	3.09	3.02	3.08	65,433,488
28 Jun 13	3.12000 +0.02	3.14	3.06	3.08	159,197,120
27 Jun 13	3.10000 +0.02	3.16	3.05	3.08	126,948,552
26 Jun 13	3.08000 -0.07	3.15	2.98	3.15	180,635,792
25 Jun 13	3.15000 -0.07	3.22	2.97	3.19	177,142,048
24 Jun 13	3.22000 -0.13	3.37	3.14	3.34	106,141,520
21 Jun 13	3.35000 -0.05	3.41	3.29	3.37	92,024,904
20 Jun 13	3.40000 -0.12	3.50	3.38	3.50	66,658,200
19 Jun 13	3.52000 -0.03	3.55	3.48	3.54	43,564,748
18 Jun 13	3.55000 +0.00	3.58	3.53	3.57	39,238,608
17 Jun 13	3.55000 -0.02	3.58	3.55	3.57	31,294,246
14 Jun 13	3.57000 +0.03	3.58	3.53	3.55	44,660,752
13 Jun 13	3.54000 -0.06	3.57	3.49	3.56	66,317,216
07 Jun 13	3.60000 -0.06	3.68	3.57	3.66	75,067,680
06 Jun 13	3.66000 -0.03	3.68	3.65	3.67	51,170,032
05 Jun 13	3.69000 +0.00	3.71	3.65	3.70	61,469,332
04 Jun 13	3.69000 -0.08	3.80	3.68	3.80	107,207,520
03 Jun 13	3.77000 +0.01	3.82	3.75	3.75	59,440,008
31 May 13	3.76000 -0.07	3.87	3.74	3.84	84,097,384
30 May 13	3.83000 +0.02	3.85	3.79	3.80	82,444,936
29 May 13	3.81000 -0.04	3.87	3.80	3.84	95,326,504
28 May 13	3.85000 +0.06	3.86	3.77	3.79	195,653,936
27 May 13	3.79000 +0.11	3.79	3.66	3.68	156,517,088
24 May 13	3.68000 +0.02	3.70	3.66	3.67	66,184,072
23 May 13	3.66000 -0.08	3.75	3.65	3.72	106,366,080
22 May 13	3.74000 +0.03	3.78	3.66	3.71	122,829,840
21 May 13	3.71000 -0.03	3.74	3.67	3.72	90,666,256
20 May 13	3.74000 +0.03	3.77	3.69	3.71	99,051,952
17 May 13	3.71000 +0.02	3.73	3.65	3.69	102,830,856
16 May 13	3.69000 +0.08	3.72	3.60	3.62	95,511,664
15 May 13	3.61000 +0.01	3.63	3.59	3.61	35,334,008
14 May 13	3.60000 -0.07	3.66	3.58	3.65	64,665,652
13 May 13	3.67000 +0.01	3.68	3.62	3.65	55,233,596
10 May 13	3.66000 +0.02	3.66	3.60	3.63	53,546,220
09 May 13	3.64000 -0.07	3.72	3.61	3.71	106,378,760
08 May 13	3.71000 +0.02	3.74	3.68	3.71	66,107,200
07 May 13	3.69000 -0.03	3.75	3.68	3.71	83,781,360
06 May 13	3.72000 +0.08	3.81	3.69	3.70	200,843,392
03 May 13	3.64000 +0.06	3.66	3.58	3.58	108,630,808
02 May 13	3.58000 +0.01	3.61	3.55	3.56	42,544,704
26 Apr 13	3.57000 -0.07	3.67	3.55	3.65	117,328,712
25 Apr 13	3.64000 +0.00	3.67	3.61	3.63	102,091,704
24 Apr 13	3.64000 +0.12	3.65	3.52	3.53	157,492,416
23 Apr 13	3.52000 -0.07	3.59	3.51	3.58	69,530,992
22 Apr 13	3.59000 +0.06	3.60	3.50	3.55	124,196,264
19 Apr 13	3.53000 +0.06	3.55	3.46	3.47	82,276,632
18 Apr 13	3.47000 +0.01	3.49	3.43	3.44	52,956,284
17 Apr 13	3.46000 +0.00	3.50	3.41	3.47	42,174,432
16 Apr 13	3.46000 +0.01	3.47	3.41	3.44	58,231,616
15 Apr 13	3.45000 -0.04	3.51	3.42	3.48	61,949,412
12 Apr 13	3.49000 -0.03	3.53	3.47	3.51	52,812,860
11 Apr 13	3.52000 -0.06	3.61	3.51	3.59	57,792,580
10 Apr 13	3.58000 -0.01	3.61	3.53	3.59	56,952,428
09 Apr 13	3.59000 -0.02	3.64	3.57	3.63	72,918,640
08 Apr 13	3.61000 -0.05	3.64	3.58	3.60	96,848,488
03 Apr 13	3.66000 +0.08	3.68	3.57	3.58	184,791,696
02 Apr 13	3.58000 +0.01	3.63	3.55	3.57	83,305,872
01 Apr 13	3.57000 +0.04	3.59	3.51	3.52	65,111,696
29 Mar 13	3.53000 +0.01	3.58	3.51	3.52	67,127,552
28 Mar 13	3.52000 -0.06	3.58	3.50	3.55	103,300,824
27 Mar 13	3.58000 -0.03	3.65	3.56	3.64	97,702,904
26 Mar 13	3.61000 +0.09	3.64	3.51	3.52	205,137,664
25 Mar 13	3.52000 +0.04	3.54	3.48	3.50	83,951,128
22 Mar 13	3.48000 +0.04	3.57	3.47	3.49	154,395,712
21 Mar 13	3.44000 +0.02	3.45	3.42	3.44	55,542,808
20 Mar 13	3.42000 +0.05	3.43	3.36	3.36	79,082,112
19 Mar 13	3.37000 +0.02	3.37	3.33	3.36	59,407,072
18 Mar 13	3.35000 -0.06	3.40	3.34	3.39	50,893,324
15 Mar 13	3.41000 +0.04	3.42	3.33	3.37	91,804,128
14 Mar 13	3.37000 +0.00	3.39	3.35	3.36	39,928,032
13 Mar 13	3.37000 -0.06	3.44	3.35	3.43	69,340,592
12 Mar 13	3.43000 -0.02	3.49	3.41	3.46	72,563,352
11 Mar 13	3.45000 -0.03	3.49	3.45	3.49	44,663,396
08 Mar 13	3.48000 -0.02	3.53	3.47	3.50	51,934,596
07 Mar 13	3.50000 -0.05	3.55	3.48	3.55	88,490,176
06 Mar 13	3.55000 +0.08	3.58	3.46	3.48	99,070,648
05 Mar 13	3.47000 +0.02	3.48	3.43	3.46	68,776,544
04 Mar 13	3.45000 -0.08	3.54	3.44	3.51	101,420,200
01 Mar 13	3.53000 -0.03	3.57	3.50	3.56	80,499,752
28 Feb 13	3.56000 +0.04	3.57	3.50	3.51	70,670,368
27 Feb 13	3.52000 +0.03	3.52	3.48	3.49	61,197,288
26 Feb 13	3.49000 -0.07	3.55	3.48	3.54	82,826,032
25 Feb 13	3.56000 +0.02	3.59	3.54	3.54	44,374,376
22 Feb 13	3.54000 -0.03	3.58	3.53	3.57	56,838,896
21 Feb 13	3.57000 -0.08	3.63	3.53	3.63	107,837,416
20 Feb 13	3.65000 +0.02	3.65	3.61	3.63	57,569,748
19 Feb 13	3.63000 -0.06	3.70	3.61	3.69	86,831,432
18 Feb 13	3.69000 -0.05	3.75	3.68	3.74	98,944,760
08 Feb 13	3.74000 +0.02	3.77	3.72	3.74	90,494,976
07 Feb 13	3.72000 +0.00	3.78	3.71	3.74	126,679,736
06 Feb 13	3.72000 -0.06	3.79	3.72	3.78	137,640,528
05 Feb 13	3.78000 -0.01	3.81	3.72	3.75	163,746,672
04 Feb 13	3.79000 +0.15	3.82	3.60	3.65	275,443,648
01 Feb 13	3.64000 +0.04	3.65	3.57	3.60	133,602,776
31 Jan 13	3.60000 +0.05	3.65	3.60	3.60	237,141,232
30 Jan 13	3.55000 +0.05	3.56	3.48	3.50	153,576,928
29 Jan 13	3.50000 +0.00	3.51	3.48	3.50	87,656,952
28 Jan 13	3.50000 +0.04	3.51	3.45	3.46	75,709,760
25 Jan 13	3.46000 -0.02	3.48	3.44	3.47	58,614,640
24 Jan 13	3.48000 -0.02	3.54	3.46	3.50	97,455,416
23 Jan 13	3.50000 +0.00	3.51	3.48	3.49	58,131,424
22 Jan 13	3.50000 -0.06	3.56	3.48	3.56	129,381,928
21 Jan 13	3.56000 -0.03	3.59	3.54	3.57	108,725,912
18 Jan 13	3.59000 +0.05	3.59	3.52	3.54	107,275,752
17 Jan 13	3.54000 +0.01	3.57	3.51	3.53	63,500,932
16 Jan 13	3.53000 -0.03	3.58	3.50	3.56	102,092,256
15 Jan 13	3.56000 +0.03	3.58	3.52	3.54	113,073,728
14 Jan 13	3.53000 +0.06	3.55	3.45	3.46	106,103,192
11 Jan 13	3.47000 -0.08	3.56	3.44	3.54	111,233,376
10 Jan 13	3.55000 -0.02	3.60	3.52	3.55	102,539,072
09 Jan 13	3.57000 +0.07	3.62	3.47	3.49	162,779,504
08 Jan 13	3.50000 -0.01	3.51	3.47	3.50	74,951,056
07 Jan 13	3.51000 +0.02	3.53	3.48	3.49	59,405,320
04 Jan 13	3.49000 -0.01	3.54	3.47	3.53	128,981,592
31 Dec 12	3.50000 +0.03	3.52	3.44	3.47	126,831,128
28 Dec 12	3.47000 +0.02	3.47	3.42	3.46	86,942,016
27 Dec 12	3.45000 -0.03	3.50	3.44	3.49	99,659,296
26 Dec 12	3.48000 -0.01	3.50	3.45	3.48	64,865,152
25 Dec 12	3.49000 +0.10	3.51	3.38	3.40	135,005,984
24 Dec 12	3.39000 +0.00	3.42	3.38	3.39	38,591,644
21 Dec 12	3.39000 -0.01	3.44	3.38	3.40	86,432,360
20 Dec 12	3.40000 +0.02	3.43	3.37	3.38	97,356,264
19 Dec 12	3.38000 -0.01	3.41	3.36	3.40	77,414,760
18 Dec 12	3.39000 -0.03	3.44	3.37	3.40	97,049,952
17 Dec 12	3.42000 -0.01	3.49	3.37	3.46	154,875,152
14 Dec 12	3.43000 +0.12	3.45	3.31	3.32	125,836,208
13 Dec 12	3.31000 -0.02	3.33	3.30	3.31	31,184,268
12 Dec 12	3.33000 +0.01	3.33	3.30	3.32	44,735,040
11 Dec 12	3.32000 -0.04	3.36	3.31	3.35	60,533,256
10 Dec 12	3.36000 +0.00	3.39	3.33	3.36	90,159,528
07 Dec 12	3.36000 +0.03	3.37	3.31	3.33	67,399,528
06 Dec 12	3.33000 -0.02	3.37	3.32	3.34	46,621,448
05 Dec 12	3.35000 +0.07	3.38	3.25	3.28	88,428,144
04 Dec 12	3.28000 +0.04	3.28	3.22	3.24	46,090,560
03 Dec 12	3.24000 +0.07	3.25	3.18	3.18	75,027,888
30 Nov 12	3.17000 +0.01	3.19	3.15	3.16	52,191,260
29 Nov 12	3.16000 -0.01	3.20	3.15	3.18	38,666,344
28 Nov 12	3.17000 -0.06	3.23	3.16	3.21	42,204,148
27 Nov 12	3.23000 +0.02	3.27	3.20	3.21	50,593,800
26 Nov 12	3.21000 -0.04	3.25	3.20	3.24	27,173,026
23 Nov 12	3.25000 +0.00	3.28	3.22	3.26	44,377,744
22 Nov 12	3.25000 +0.01	3.27	3.22	3.23	35,956,240
21 Nov 12	3.24000 +0.04	3.24	3.18	3.20	51,590,524
20 Nov 12	3.20000 -0.02	3.23	3.19	3.23	40,022,916
19 Nov 12	3.22000 -0.07	3.28	3.17	3.28	95,652,104
16 Nov 12	3.29000 -0.05	3.34	3.26	3.33	64,682,608
15 Nov 12	3.34000 -0.07	3.40	3.33	3.39	44,501,080
14 Nov 12	3.41000 +0.01	3.43	3.38	3.41	40,133,384
13 Nov 12	3.40000 -0.06	3.46	3.39	3.46	51,852,752
12 Nov 12	3.46000 +0.00	3.48	3.44	3.46	83,083,432
09 Nov 12	3.46000 -0.07	3.54	3.43	3.53	71,940,720
08 Nov 12	3.53000 -0.08	3.60	3.52	3.59	42,202,336
07 Nov 12	3.61000 -0.03	3.64	3.58	3.63	25,870,124
06 Nov 12	3.64000 -0.01	3.65	3.59	3.64	47,747,764
05 Nov 12	3.65000 +0.04	3.66	3.58	3.60	52,379,868
02 Nov 12	3.61000 +0.00	3.62	3.57	3.60	43,307,724
01 Nov 12	3.61000 +0.06	3.62	3.55	3.55	59,632,876
31 Oct 12	3.55000 -0.01	3.57	3.52	3.56	28,849,516
30 Oct 12	3.56000 -0.05	3.61	3.54	3.60	49,058,384
29 Oct 12	3.61000 +0.00	3.62	3.57	3.61	32,823,564
26 Oct 12	3.61000 -0.13	3.74	3.58	3.71	98,913,600
25 Oct 12	3.74000 +0.06	3.79	3.66	3.68	115,891,984
24 Oct 12	3.68000 +0.01	3.69	3.65	3.66	30,178,328
23 Oct 12	3.67000 -0.02	3.71	3.65	3.69	42,976,572
22 Oct 12	3.69000 -0.01	3.71	3.64	3.67	51,369,964
19 Oct 12	3.70000 +0.01	3.70	3.66	3.68	34,698,672
18 Oct 12	3.69000 +0.07	3.71	3.62	3.63	55,590,884
17 Oct 12	3.62000 -0.02	3.66	3.60	3.65	34,061,628
16 Oct 12	3.64000 -0.01	3.68	3.63	3.65	44,296,468
15 Oct 12	3.65000 -0.05	3.70	3.63	3.70	24,049,156
12 Oct 12	3.70000 +0.04	3.72	3.66	3.67	38,260,496
11 Oct 12	3.66000 -0.03	3.68	3.64	3.68	28,868,146
10 Oct 12	3.69000 +0.01	3.72	3.66	3.68	46,366,660
09 Oct 12	3.68000 +0.06	3.70	3.63	3.63	50,801,916
08 Oct 12	3.62000 -0.07	3.71	3.60	3.70	47,283,472
28 Sep 12	3.69000 +0.04	3.72	3.60	3.62	94,091,040
27 Sep 12	3.65000 +0.12	3.67	3.51	3.53	112,540,624
26 Sep 12	3.53000 -0.01	3.58	3.52	3.54	29,657,200
25 Sep 12	3.54000 +0.01	3.55	3.51	3.54	29,668,984
24 Sep 12	3.53000 +0.02	3.54	3.46	3.52	45,890,580
21 Sep 12	3.51000 +0.00	3.55	3.50	3.52	36,287,584
20 Sep 12	3.51000 -0.10	3.63	3.50	3.63	61,702,496
19 Sep 12	3.61000 +0.00	3.65	3.59	3.60	39,577,908
18 Sep 12	3.61000 -0.10	3.70	3.59	3.70	61,045,552
17 Sep 12	3.71000 -0.08	3.79	3.70	3.79	55,180,056
14 Sep 12	3.79000 +0.04	3.81	3.77	3.79	66,695,552
13 Sep 12	3.75000 +0.00	3.81	3.75	3.76	82,955,648
12 Sep 12	3.75000 -0.02	3.80	3.72	3.79	70,860,736
11 Sep 12	3.77000 -0.07	3.84	3.75	3.83	91,371,456
10 Sep 12	3.84000 -0.02	3.87	3.82	3.87	84,147,088
07 Sep 12	3.86000 +0.07	3.93	3.78	3.82	156,007,280
06 Sep 12	3.79000 +0.00	3.83	3.76	3.78	30,649,518
05 Sep 12	3.79000 +0.04	3.83	3.74	3.75	41,954,140
04 Sep 12	3.75000 -0.05	3.82	3.73	3.80	44,754,764
03 Sep 12	3.80000 +0.02	3.84	3.77	3.77	56,000,056
31 Aug 12	3.78000 -0.07	3.85	3.77	3.84	52,133,936
30 Aug 12	3.85000 -0.01	3.87	3.78	3.85	50,499,172
29 Aug 12	3.86000 +0.00	3.92	3.82	3.84	63,371,020
28 Aug 12	3.86000 +0.09	3.91	3.72	3.77	92,446,912
27 Aug 12	3.77000 -0.13	3.88	3.76	3.87	70,017,976
24 Aug 12	3.90000 +0.01	3.94	3.86	3.93	98,731,816
23 Aug 12	3.89000 +0.07	3.90	3.80	3.82	67,364,776
22 Aug 12	3.82000 -0.02	3.86	3.80	3.85	45,275,092
21 Aug 12	3.84000 +0.07	3.86	3.78	3.79	88,804,344
20 Aug 12	3.77000 +0.08	3.79	3.68	3.70	101,411,472
17 Aug 12	3.69000 +0.05	3.71	3.65	3.65	38,176,848
16 Aug 12	3.64000 -0.02	3.67	3.63	3.66	21,267,502
15 Aug 12	3.66000 -0.05	3.72	3.65	3.71	28,299,148
14 Aug 12	3.71000 +0.01	3.73	3.67	3.70	33,840,384
13 Aug 12	3.70000 -0.01	3.76	3.68	3.70	44,392,500
10 Aug 12	3.71000 -0.04	3.76	3.70	3.75	33,950,856
09 Aug 12	3.75000 +0.03	3.76	3.70	3.72	38,076,192
08 Aug 12	3.72000 -0.01	3.76	3.71	3.73	35,884,800
07 Aug 12	3.73000 +0.01	3.77	3.70	3.74	43,321,552
06 Aug 12	3.72000 +0.10	3.74	3.61	3.62	63,059,112
03 Aug 12	3.62000 +0.05	3.63	3.56	3.57	34,454,812
02 Aug 12	3.57000 +0.01	3.59	3.53	3.56	32,715,256
01 Aug 12	3.56000 +0.00	3.63	3.55	3.58	51,754,956
31 Jul 12	3.56000 -0.09	3.69	3.56	3.65	60,516,760
30 Jul 12	3.65000 -0.07	3.75	3.64	3.73	47,546,288
27 Jul 12	3.72000 +0.02	3.76	3.70	3.72	53,037,360
26 Jul 12	3.70000 -0.01	3.80	3.69	3.72	84,041,832
25 Jul 12	3.71000 +0.00	3.75	3.65	3.69	69,049,456
24 Jul 12	3.71000 +0.02	3.73	3.63	3.67	64,717,216
23 Jul 12	3.69000 -0.05	3.77	3.66	3.69	81,505,032
20 Jul 12	3.74000 +0.16	3.79	3.54	3.55	209,650,816
19 Jul 12	3.58000 +0.13	3.61	3.43	3.45	118,427,040
18 Jul 12	3.45000 +0.00	3.48	3.41	3.45	41,527,176
17 Jul 12	3.45000 +0.01	3.47	3.42	3.43	43,201,584
16 Jul 12	3.44000 -0.12	3.57	3.44	3.57	62,352,308
13 Jul 12	3.56000 +0.00	3.61	3.52	3.54	43,039,380
12 Jul 12	3.56000 -0.06	3.61	3.49	3.61	110,052,400
11 Jul 12	3.62000 +0.00	3.63	3.58	3.62	36,161,800
10 Jul 12	3.62000 +0.01	3.63	3.57	3.61	35,898,076
09 Jul 12	3.61000 -0.14	3.74	3.59	3.72	69,987,624
06 Jul 12	3.75000 -0.04	3.79	3.68	3.79	61,482,840
05 Jul 12	3.79000 -0.05	3.84	3.77	3.82	46,147,796
04 Jul 12	3.84000 +0.10	3.87	3.74	3.74	85,353,784
03 Jul 12	3.74000 +0.00	3.77	3.72	3.73	32,556,938
02 Jul 12	3.74000 +0.02	3.75	3.70	3.73	36,820,276
29 Jun 12	3.72000 +0.03	3.73	3.66	3.69	45,766,408
28 Jun 12	3.69000 -0.04	3.75	3.68	3.73	47,801,556
27 Jun 12	3.73000 -0.07	3.80	3.72	3.80	43,161,584
26 Jun 12	3.80000 +0.00	3.85	3.75	3.78	45,099,936
25 Jun 12	3.80000 -0.04	3.86	3.79	3.84	44,869,684
21 Jun 12	3.84000 -0.09	3.94	3.83	3.93	61,386,792
20 Jun 12	3.93000 -0.02	3.98	3.93	3.95	33,953,568
19 Jun 12	3.95000 -0.03	3.99	3.94	3.97	25,807,904
18 Jun 12	3.98000 +0.00	4.00	3.95	3.99	32,819,168
15 Jun 12	3.98000 +0.04	3.99	3.94	3.95	37,279,600
14 Jun 12	3.94000 -0.03	3.97	3.92	3.96	39,509,220
13 Jun 12	3.97000 +0.01	3.98	3.92	3.96	48,801,252
12 Jun 12	3.96000 -0.07	4.01	3.93	4.01	45,366,304
11 Jun 12	4.03000 +0.12	4.04	3.89	3.90	81,581,000
08 Jun 12	3.91000 -0.03	3.98	3.90	3.97	39,959,480
07 Jun 12	3.94000 -0.01	4.02	3.92	3.98	43,171,244
06 Jun 12	3.95000 -0.04	4.01	3.94	4.00	52,757,192
05 Jun 12	3.99000 +0.00	4.02	3.97	3.99	34,580,184
04 Jun 12	3.99000 -0.12	4.08	3.98	4.07	84,829,848
01 Jun 12	4.11000 +0.01	4.13	4.09	4.10	33,261,292
31 May 12	4.10000 -0.01	4.11	4.08	4.10	39,815,616
30 May 12	4.11000 +0.00	4.16	4.10	4.13	79,985,928
28 May 12	4.11000 +0.02	4.12	4.06	4.09	50,858,304
25 May 12	4.09000 -0.04	4.13	4.08	4.13	42,404,876
24 May 12	4.13000 +0.02	4.14	4.09	4.11	41,512,384
23 May 12	4.11000 -0.02	4.14	4.09	4.13	32,115,248
22 May 12	4.13000 +0.03	4.14	4.11	4.11	40,151,744
21 May 12	4.10000 -0.02	4.14	4.08	4.12	43,473,916
18 May 12	4.12000 -0.06	4.16	4.11	4.15	65,305,612
17 May 12	4.18000 +0.03	4.18	4.14	4.15	54,175,828
16 May 12	4.15000 -0.03	4.18	4.14	4.18	65,701,304
15 May 12	4.18000 -0.02	4.20	4.15	4.18	57,087,496
14 May 12	4.20000 -0.04	4.27	4.19	4.26	66,783,608
11 May 12	4.24000 -0.02	4.28	4.23	4.25	30,765,720
10 May 12	4.26000 +0.03	4.27	4.21	4.26	51,532,484
09 May 12	4.23000 -0.11	4.32	4.22	4.32	88,279,304
08 May 12	4.34000 -0.03	4.38	4.33	4.37	87,786,504
07 May 12	4.37000 -0.04	4.42	4.35	4.39	72,937,984
04 May 12	4.41000 -0.02	4.44	4.39	4.42	69,348,200
03 May 12	4.43000 +0.00	4.46	4.40	4.41	63,170,452
02 May 12	4.43000 +0.10	4.43	4.34	4.39	109,376,624
27 Apr 12	4.33000 -0.05	4.39	4.32	4.39	59,508,304
26 Apr 12	4.38000 +0.01	4.47	4.37	4.45	112,778,344
25 Apr 12	4.37000 +0.02	4.42	4.34	4.35	65,825,052
24 Apr 12	4.35000 -0.06	4.45	4.31	4.38	118,990,944
23 Apr 12	4.41000 +0.06	4.47	4.33	4.36	147,830,704
20 Apr 12	4.35000 +0.09	4.38	4.25	4.26	124,401,920
19 Apr 12	4.26000 -0.02	4.30	4.25	4.30	43,842,096
18 Apr 12	4.28000 +0.04	4.30	4.23	4.25	62,141,016
17 Apr 12	4.24000 -0.03	4.28	4.23	4.27	37,419,964
16 Apr 12	4.27000 -0.02	4.28	4.25	4.27	39,297,672
13 Apr 12	4.29000 +0.04	4.30	4.25	4.25	74,495,472
12 Apr 12	4.25000 +0.04	4.26	4.19	4.20	84,037,144
11 Apr 12	4.21000 -0.02	4.24	4.18	4.20	58,395,504
10 Apr 12	4.23000 +0.07	4.23	4.14	4.15	75,771,264
09 Apr 12	4.16000 -0.05	4.20	4.15	4.20	53,167,440
06 Apr 12	4.21000 -0.05	4.26	4.19	4.26	70,225,752
05 Apr 12	4.26000 +0.03	4.27	4.19	4.21	83,995,224
30 Mar 12	4.23000 +0.03	4.23	4.14	4.20	101,526,504
29 Mar 12	4.20000 -0.13	4.31	4.18	4.31	113,207,320
28 Mar 12	4.33000 -0.15	4.47	4.32	4.46	127,177,064
27 Mar 12	4.48000 +0.01	4.50	4.47	4.49	58,605,840
26 Mar 12	4.47000 -0.01	4.48	4.45	4.48	62,215,480
23 Mar 12	4.48000 -0.06	4.54	4.46	4.54	84,698,560
22 Mar 12	4.54000 +0.06	4.57	4.45	4.48	145,670,688
21 Mar 12	4.48000 +0.00	4.51	4.45	4.49	85,490,304
20 Mar 12	4.48000 -0.07	4.55	4.47	4.54	138,792,560
19 Mar 12	4.55000 -0.03	4.57	4.52	4.56	131,465,256
16 Mar 12	4.58000 +0.05	4.58	4.52	4.53	94,318,016
15 Mar 12	4.53000 -0.07	4.61	4.52	4.59	147,147,920
14 Mar 12	4.60000 -0.05	4.71	4.57	4.66	246,439,008
13 Mar 12	4.65000 +0.03	4.66	4.58	4.62	113,342,656
12 Mar 12	4.62000 -0.03	4.66	4.59	4.65	127,746,080
09 Mar 12	4.65000 +0.02	4.66	4.62	4.65	99,670,344
08 Mar 12	4.63000 +0.00	4.65	4.60	4.62	134,852,800
07 Mar 12	4.63000 +0.02	4.66	4.55	4.56	155,078,848
06 Mar 12	4.61000 -0.14	4.75	4.58	4.75	325,811,584
05 Mar 12	4.75000 -0.14	4.91	4.72	4.89	455,346,880
02 Mar 12	4.89000 +0.05	4.89	4.82	4.85	184,382,368
01 Mar 12	4.84000 -0.05	4.89	4.82	4.87	150,939,744
29 Feb 12	4.89000 -0.09	4.97	4.88	4.97	130,292,784
28 Feb 12	4.98000 -0.01	5.01	4.96	4.98	95,543,040
27 Feb 12	4.99000 +0.02	5.04	4.98	5.04	178,357,168
24 Feb 12	4.97000 +0.02	4.98	4.92	4.95	151,997,440
23 Feb 12	4.95000 +0.01	4.99	4.89	4.93	153,461,024
22 Feb 12	4.94000 +0.02	4.94	4.86	4.92	152,596,336
21 Feb 12	4.92000 +0.00	4.94	4.86	4.93	57,826,820
20 Feb 12	4.92000 +0.02	4.96	4.90	4.96	88,469,232
17 Feb 12	4.90000 -0.01	4.94	4.86	4.92	49,809,736
16 Feb 12	4.91000 +0.02	4.96	4.87	4.90	89,851,560
15 Feb 12	4.89000 +0.05	4.91	4.82	4.83	90,613,472
14 Feb 12	4.84000 -0.04	4.88	4.82	4.88	40,970,620
13 Feb 12	4.88000 +0.00	4.91	4.85	4.86	61,559,528
10 Feb 12	4.88000 +0.00	4.92	4.86	4.87	68,263,760
09 Feb 12	4.88000 -0.05	4.91	4.85	4.90	88,572,976
08 Feb 12	4.93000 +0.13	4.94	4.77	4.81	124,111,912
07 Feb 12	4.80000 -0.03	4.86	4.77	4.81	97,980,744
06 Feb 12	4.83000 -0.02	4.89	4.80	4.86	96,449,760
03 Feb 12	4.85000 -0.03	4.88	4.79	4.87	108,131,984
02 Feb 12	4.88000 +0.06	4.88	4.79	4.82	81,442,360
01 Feb 12	4.82000 -0.06	4.87	4.77	4.79	108,376,992
31 Jan 12	4.88000 -0.12	5.01	4.81	5.00	127,790,176
30 Jan 12	5.00000 -0.16	5.17	4.97	5.17	152,754,368
20 Jan 12	5.16000 +0.07	5.18	5.00	5.07	126,053,712
19 Jan 12	5.09000 +0.01	5.16	5.06	5.10	85,591,136
18 Jan 12	5.08000 -0.08	5.19	5.05	5.16	64,433,760
17 Jan 12	5.16000 +0.14	5.23	4.97	5.02	85,743,344
16 Jan 12	5.02000 -0.01	5.09	5.00	5.04	64,852,860
13 Jan 12	5.03000 -0.15	5.18	5.00	5.17	158,551,696
12 Jan 12	5.18000 -0.16	5.34	5.12	5.34	140,676,848
11 Jan 12	5.34000 -0.02	5.38	5.30	5.35	56,555,704
10 Jan 12	5.36000 +0.18	5.39	5.22	5.22	154,148,736
09 Jan 12	5.18000 +0.11	5.20	4.98	5.07	74,252,616
06 Jan 12	5.07000 +0.05	5.10	4.99	5.02	37,180,880
05 Jan 12	5.02000 -0.08	5.21	4.98	5.09	71,868,640
04 Jan 12	5.10000 -0.14	5.27	5.07	5.24	41,203,192
30 Dec 11	5.24000 +0.03	5.28	5.19	5.21	37,183,164
29 Dec 11	5.21000 +0.14	5.25	5.05	5.07	49,333,960
28 Dec 11	5.07000 +0.02	5.09	5.02	5.05	29,105,268
27 Dec 11	5.05000 -0.03	5.11	5.04	5.08	27,683,924
26 Dec 11	5.08000 -0.05	5.16	5.05	5.09	22,382,938
23 Dec 11	5.13000 +0.05	5.16	5.03	5.06	32,394,468
22 Dec 11	5.08000 +0.02	5.11	5.01	5.06	67,427,392
21 Dec 11	5.06000 +0.00	5.14	5.03	5.09	45,475,716
20 Dec 11	5.06000 +0.21	5.07	4.87	4.87	86,530,336
19 Dec 11	4.85000 -0.03	4.90	4.73	4.85	46,822,252
16 Dec 11	4.88000 +0.03	4.90	4.77	4.85	48,005,808
15 Dec 11	4.85000 -0.23	5.14	4.82	5.05	57,057,032
14 Dec 11	5.08000 +0.02	5.15	5.03	5.05	19,665,244
13 Dec 11	5.06000 -0.03	5.12	5.02	5.09	40,835,720
12 Dec 11	5.09000 -0.08	5.18	5.07	5.13	27,273,160
09 Dec 11	5.17000 +0.07	5.20	5.06	5.09	32,921,928
08 Dec 11	5.10000 -0.04	5.17	5.07	5.13	32,392,492
07 Dec 11	5.14000 +0.09	5.18	5.05	5.05	37,604,024
06 Dec 11	5.05000 -0.08	5.12	4.99	5.11	34,479,868
05 Dec 11	5.13000 -0.15	5.31	5.04	5.30	62,071,064
02 Dec 11	5.28000 -0.02	5.35	5.20	5.29	38,678,032
01 Dec 11	5.30000 +0.05	5.41	5.29	5.39	63,450,224
30 Nov 11	5.25000 -0.15	5.41	5.21	5.37	48,126,244
29 Nov 11	5.40000 +0.07	5.43	5.35	5.37	33,819,880
28 Nov 11	5.33000 -0.03	5.42	5.29	5.36	29,944,364
25 Nov 11	5.36000 +0.01	5.42	5.32	5.36	26,549,224
24 Nov 11	5.35000 -0.06	5.42	5.31	5.38	28,133,530
23 Nov 11	5.41000 -0.04	5.48	5.37	5.45	42,014,676
22 Nov 11	5.45000 +0.03	5.46	5.38	5.41	44,229,560
21 Nov 11	5.42000 +0.06	5.49	5.38	5.46	75,977,016
18 Nov 11	5.36000 +0.06	5.40	5.23	5.28	54,725,192
17 Nov 11	5.30000 -0.01	5.40	5.25	5.31	53,987,104
16 Nov 11	5.31000 -0.15	5.46	5.22	5.45	78,299,608
15 Nov 11	5.46000 -0.04	5.52	5.44	5.49	40,327,280
14 Nov 11	5.50000 +0.18	5.52	5.37	5.39	75,723,256
11 Nov 11	5.32000 -0.02	5.42	5.26	5.34	69,732,704
10 Nov 11	5.34000 -0.13	5.44	5.31	5.33	167,957,168
09 Nov 11	5.47000 -0.16	5.69	5.20	5.65	317,291,392
08 Nov 11	5.63000 +0.00	5.75	5.62	5.66	44,331,772
07 Nov 11	5.63000 -0.06	5.69	5.61	5.65	35,628,464
04 Nov 11	5.69000 +0.05	5.77	5.64	5.70	111,055,560
03 Nov 11	5.64000 -0.04	5.76	5.59	5.72	105,119,656
02 Nov 11	5.68000 +0.18	5.69	5.42	5.45	109,596,528
01 Nov 11	5.50000 +0.06	5.60	5.35	5.39	102,327,464
31 Oct 11	5.44000 +0.00	5.45	5.35	5.40	73,285,680
28 Oct 11	5.44000 +0.09	5.46	5.28	5.39	154,804,112
27 Oct 11	5.35000 -0.13	5.50	5.30	5.46	95,326,800
26 Oct 11	5.48000 +0.06	5.54	5.36	5.39	98,453,520
25 Oct 11	5.42000 +0.00	5.47	5.32	5.40	86,648,632
24 Oct 11	5.42000 +0.31	5.45	5.10	5.11	113,737,872
21 Oct 11	5.11000 -0.05	5.18	5.09	5.17	36,765,508
20 Oct 11	5.16000 -0.04	5.26	5.15	5.21	58,139,948
19 Oct 11	5.20000 +0.00	5.23	5.16	5.21	46,945,016
18 Oct 11	5.20000 -0.13	5.32	5.15	5.30	47,072,452
17 Oct 11	5.33000 +0.03	5.37	5.26	5.30	54,527,736
14 Oct 11	5.30000 -0.03	5.32	5.24	5.32	38,331,616
13 Oct 11	5.33000 -0.03	5.48	5.25	5.30	118,199,312
12 Oct 11	5.36000 +0.27	5.39	5.06	5.08	98,673,664
11 Oct 11	5.09000 -0.03	5.32	5.03	5.23	83,948,704
10 Oct 11	5.12000 +0.00	5.18	5.07	5.14	50,081,036
30 Sep 11	5.12000 -0.05	5.23	5.10	5.17	56,049,288
29 Sep 11	5.17000 -0.03	5.22	5.10	5.18	69,175,616
28 Sep 11	5.20000 -0.02	5.40	5.18	5.26	76,642,224
27 Sep 11	5.22000 +0.05	5.32	5.19	5.24	93,329,304
26 Sep 11	5.17000 -0.19	5.40	5.13	5.35	120,810,560
23 Sep 11	5.36000 +0.01	5.38	5.18	5.34	125,413,072
22 Sep 11	5.35000 -0.09	5.48	5.33	5.40	118,626,440
21 Sep 11	5.44000 +0.15	5.47	5.28	5.30	109,907,336
20 Sep 11	5.29000 -0.01	5.37	5.22	5.27	75,545,240
19 Sep 11	5.30000 +0.07	5.38	5.20	5.21	97,294,664
16 Sep 11	5.23000 -0.04	5.32	5.20	5.29	66,527,788
15 Sep 11	5.27000 +0.17	5.33	5.08	5.10	166,745,952
14 Sep 11	5.10000 +0.16	5.15	4.96	4.98	103,926,720
13 Sep 11	4.94000 -0.01	4.99	4.87	4.88	51,930,456
09 Sep 11	4.95000 +0.02	5.03	4.92	4.95	51,071,576
08 Sep 11	4.93000 -0.03	4.99	4.92	4.99	45,226,216
07 Sep 11	4.96000 +0.11	4.98	4.83	4.90	55,331,628
06 Sep 11	4.85000 -0.05	4.93	4.80	4.89	59,448,636
05 Sep 11	4.90000 -0.09	5.00	4.87	4.94	61,638,432
02 Sep 11	4.99000 +0.06	5.03	4.82	4.92	67,988,096
01 Sep 11	4.93000 +0.06	5.05	4.88	4.88	83,709,584
31 Aug 11	4.87000 -0.03	4.93	4.80	4.88	58,230,180
30 Aug 11	4.90000 +0.00	4.98	4.85	4.96	71,818,696
29 Aug 11	4.90000 -0.04	4.95	4.82	4.90	65,735,680
26 Aug 11	4.94000 +0.07	4.94	4.77	4.82	143,178,576
25 Aug 11	4.87000 +0.31	5.02	4.68	4.68	270,864,544
24 Aug 11	4.56000 +0.00	4.61	4.51	4.58	36,597,392
23 Aug 11	4.56000 +0.08	4.57	4.43	4.50	44,230,872
22 Aug 11	4.48000 -0.06	4.58	4.45	4.54	49,016,164
19 Aug 11	4.54000 -0.09	4.63	4.53	4.57	55,793,488
18 Aug 11	4.63000 -0.03	4.69	4.62	4.64	35,850,780
17 Aug 11	4.66000 -0.06	4.73	4.61	4.71	54,046,528
16 Aug 11	4.72000 -0.04	4.77	4.69	4.76	49,549,288
15 Aug 11	4.76000 +0.04	4.77	4.66	4.74	64,012,960
12 Aug 11	4.72000 +0.04	4.75	4.69	4.71	66,196,840
11 Aug 11	4.68000 +0.01	4.75	4.58	4.60	88,855,536
10 Aug 11	4.67000 -0.01	4.80	4.64	4.73	89,266,912
09 Aug 11	4.68000 -0.07	4.68	4.56	4.60	98,876,480
08 Aug 11	4.75000 -0.22	5.00	4.67	4.95	97,151,960
05 Aug 11	4.97000 -0.08	5.02	4.87	4.91	78,625,352
04 Aug 11	5.05000 -0.02	5.12	5.03	5.10	47,469,876
03 Aug 11	5.07000 -0.05	5.11	5.04	5.08	30,063,998
02 Aug 11	5.12000 -0.07	5.15	5.05	5.14	61,789,304
01 Aug 11	5.19000 +0.07	5.20	5.09	5.11	58,637,640
29 Jul 11	5.12000 +0.04	5.17	5.07	5.08	48,556,912
28 Jul 11	5.08000 -0.04	5.11	5.04	5.08	48,739,504
27 Jul 11	5.12000 +0.04	5.13	5.05	5.06	67,382,080
26 Jul 11	5.08000 -0.08	5.20	5.05	5.17	88,030,456
25 Jul 11	5.16000 -0.15	5.32	5.11	5.26	105,131,152
22 Jul 11	5.31000 +0.02	5.36	5.25	5.30	43,125,864
21 Jul 11	5.29000 -0.03	5.39	5.27	5.35	71,944,688
20 Jul 11	5.32000 -0.02	5.43	5.31	5.36	40,377,012
19 Jul 11	5.34000 +0.01	5.40	5.27	5.30	84,862,032
18 Jul 11	5.33000 -0.08	5.41	5.28	5.40	77,574,880
15 Jul 11	5.41000 +0.20	5.43	5.19	5.19	148,529,696
14 Jul 11	5.21000 -0.02	5.24	5.17	5.22	52,222,536
13 Jul 11	5.23000 +0.04	5.24	5.17	5.19	44,869,904
12 Jul 11	5.19000 -0.06	5.27	5.15	5.20	62,095,280
11 Jul 11	5.25000 +0.03	5.27	5.18	5.20	63,124,604
08 Jul 11	5.22000 +0.02	5.26	5.19	5.20	46,249,140
07 Jul 11	5.20000 -0.08	5.30	5.18	5.27	82,613,936
06 Jul 11	5.28000 +0.00	5.30	5.23	5.29	39,054,212
05 Jul 11	5.28000 -0.03	5.35	5.26	5.31	60,106,544
04 Jul 11	5.31000 +0.10	5.33	5.22	5.24	82,261,392
01 Jul 11	5.21000 -0.04	5.25	5.18	5.25	40,113,584
30 Jun 11	5.25000 +0.06	5.32	5.18	5.22	60,292,952
29 Jun 11	5.19000 -0.10	5.31	5.16	5.29	45,927,584
28 Jun 11	5.29000 +0.06	5.31	5.16	5.24	93,673,104
27 Jun 11	5.23000 +0.02	5.27	5.19	5.22	75,172,392
24 Jun 11	5.21000 +0.09	5.27	5.10	5.12	102,142,712
23 Jun 11	5.12000 +0.05	5.16	5.03	5.06	48,427,148
22 Jun 11	5.07000 -0.06	5.18	5.04	5.15	85,815,616
21 Jun 11	5.13000 -0.02	5.21	5.02	5.21	100,361,008
20 Jun 11	5.15000 -0.29	5.48	5.11	5.46	115,764,856
17 Jun 11	5.44000 -0.10	5.60	5.43	5.56	66,428,344
16 Jun 11	5.54000 -0.16	5.72	5.52	5.67	81,810,032
15 Jun 11	5.70000 +0.02	5.85	5.65	5.69	60,423,128
14 Jun 11	5.68000 +0.03	5.72	5.62	5.63	48,764,712
13 Jun 11	5.65000 +0.09	5.68	5.50	5.54	88,533,832
10 Jun 11	5.56000 +0.02	5.60	5.52	5.57	29,654,712
09 Jun 11	5.54000 -0.12	5.68	5.52	5.63	46,434,020
08 Jun 11	5.66000 +0.01	5.67	5.57	5.64	32,114,800
07 Jun 11	5.65000 +0.07	5.66	5.54	5.58	39,982,432
03 Jun 11	5.58000 -0.01	5.64	5.56	5.56	28,146,716
02 Jun 11	5.59000 -0.04	5.66	5.53	5.60	78,857,552
01 Jun 11	5.63000 -0.08	5.70	5.61	5.68	30,211,580
31 May 11	5.71000 +0.04	5.74	5.65	5.69	47,315,544
30 May 11	5.67000 +0.09	5.69	5.58	5.58	69,757,888
27 May 11	5.58000 +0.12	5.66	5.46	5.47	79,671,104
26 May 11	5.46000 -0.02	5.54	5.45	5.51	33,890,796
25 May 11	5.48000 -0.07	5.61	5.48	5.58	60,994,536
23 May 11	5.55000 -0.15	5.76	5.55	5.73	59,145,224
20 May 11	5.70000 +0.10	5.72	5.58	5.60	73,385,024
19 May 11	5.60000 +0.04	5.64	5.54	5.56	51,242,032
18 May 11	5.56000 -0.01	5.63	5.51	5.59	47,328,532
17 May 11	5.57000 +0.03	5.60	5.53	5.55	26,660,776
16 May 11	5.54000 -0.06	5.62	5.52	5.60	52,977,192
13 May 11	5.60000 -0.06	5.70	5.55	5.70	76,067,696
12 May 11	5.66000 -0.12	5.76	5.65	5.74	46,898,032
11 May 11	5.78000 +0.00	5.84	5.71	5.77	48,140,976
10 May 11	5.78000 +0.13	5.78	5.64	5.66	54,438,616
09 May 11	5.65000 -0.02	5.72	5.64	5.68	27,809,582
06 May 11	5.67000 -0.03	5.72	5.62	5.62	55,790,400
05 May 11	5.70000 +0.04	5.73	5.59	5.66	44,556,040
04 May 11	5.66000 -0.19	5.86	5.61	5.81	110,760,208
03 May 11	5.85000 +0.01	5.90	5.78	5.83	40,583,572
29 Apr 11	5.84000 +0.06	5.87	5.77	5.80	43,254,800
28 Apr 11	5.78000 +0.00	5.91	5.77	5.82	82,003,608
27 Apr 11	5.78000 -0.01	5.86	5.73	5.76	75,882,632
26 Apr 11	5.79000 -0.22	6.07	5.70	6.02	142,778,880
25 Apr 11	6.01000 +0.02	6.15	5.98	6.00	128,207,264
22 Apr 11	5.99000 -0.06	6.11	5.97	6.05	85,525,176
21 Apr 11	6.05000 +0.09	6.19	5.98	6.01	198,142,976
20 Apr 11	5.96000 +0.13	5.99	5.85	5.89	112,873,816
19 Apr 11	5.83000 -0.09	5.94	5.82	5.88	78,124,128
18 Apr 11	5.92000 -0.04	6.02	5.90	5.96	81,992,432
15 Apr 11	5.96000 +0.06	6.01	5.88	5.88	82,308,448
14 Apr 11	5.90000 -0.04	5.96	5.87	5.94	59,543,640
13 Apr 11	5.94000 +0.01	5.96	5.86	5.91	76,694,600
12 Apr 11	5.93000 -0.06	6.05	5.89	5.99	102,550,784
11 Apr 11	5.99000 +0.00	6.06	5.92	6.00	150,922,944
08 Apr 11	5.99000 +0.23	6.03	5.73	5.75	274,967,424
07 Apr 11	5.76000 +0.03	5.76	5.69	5.73	72,277,952
06 Apr 11	5.73000 +0.04	5.74	5.66	5.70	108,556,224
01 Apr 11	5.69000 +0.00	5.70	5.63	5.69	70,548,624
31 Mar 11	5.69000 +0.00	5.76	5.63	5.69	65,972,332
30 Mar 11	5.69000 +0.05	5.75	5.59	5.60	92,546,640
29 Mar 11	5.64000 -0.11	5.75	5.61	5.75	123,685,848
28 Mar 11	5.75000 +0.01	5.79	5.71	5.74	99,481,664
25 Mar 11	5.74000 +0.00	5.77	5.70	5.75	121,152,608
24 Mar 11	5.74000 -0.04	5.81	5.70	5.78	88,032,800
23 Mar 11	5.78000 +0.04	5.82	5.73	5.74	64,523,052
22 Mar 11	5.74000 +0.07	5.83	5.69	5.71	95,698,040
21 Mar 11	5.67000 -0.07	5.80	5.66	5.74	89,672,376
18 Mar 11	5.74000 -0.04	5.86	5.73	5.82	74,516,296
17 Mar 11	5.78000 -0.11	5.89	5.75	5.88	73,707,600
16 Mar 11	5.89000 +0.05	5.98	5.84	5.84	109,714,616
15 Mar 11	5.84000 -0.10	5.99	5.78	5.94	103,398,112
14 Mar 11	5.94000 +0.11	6.02	5.83	5.84	128,701,808
11 Mar 11	5.83000 +0.00	5.93	5.81	5.81	95,595,248
10 Mar 11	5.83000 -0.19	6.03	5.82	6.01	112,030,592
09 Mar 11	6.02000 -0.02	6.09	6.00	6.05	73,497,496
08 Mar 11	6.04000 +0.01	6.12	6.01	6.04	97,679,968
07 Mar 11	6.03000 +0.04	6.07	5.98	6.00	120,661,904
04 Mar 11	5.99000 +0.01	6.06	5.96	5.99	147,756,336
03 Mar 11	5.98000 +0.09	6.04	5.87	5.88	175,089,936
02 Mar 11	5.89000 +0.03	5.92	5.81	5.84	120,721,624
01 Mar 11	5.86000 -0.02	5.89	5.80	5.87	117,387,552
28 Feb 11	5.88000 +0.06	5.92	5.75	5.81	105,171,600
25 Feb 11	5.82000 -0.01	5.87	5.71	5.86	96,617,968
24 Feb 11	5.83000 +0.00	5.87	5.75	5.82	81,299,552
23 Feb 11	5.83000 +0.00	5.90	5.78	5.80	79,155,992
22 Feb 11	5.83000 -0.21	6.07	5.82	6.06	143,646,304
21 Feb 11	6.04000 -0.02	6.10	5.95	6.05	182,526,592
18 Feb 11	6.06000 +0.05	6.10	5.96	5.98	114,819,360
17 Feb 11	6.01000 +0.02	6.05	5.94	6.00	130,495,024
16 Feb 11	5.99000 -0.12	6.12	5.92	6.08	213,337,472
15 Feb 11	6.11000 -0.06	6.20	6.05	6.19	182,240,368
14 Feb 11	6.17000 +0.09	6.20	5.99	6.10	237,005,616
11 Feb 11	6.08000 -0.14	6.25	6.05	6.22	134,724,128
10 Feb 11	6.22000 +0.01	6.24	6.12	6.17	116,873,160
09 Feb 11	6.21000 +0.14	6.37	6.06	6.06	186,140,384
01 Feb 11	6.07000 -0.03	6.22	6.02	6.11	105,679,816
31 Jan 11	6.10000 -0.01	6.11	5.94	6.08	159,369,504
28 Jan 11	6.11000 +0.13	6.21	5.91	5.98	205,864,688
27 Jan 11	5.98000 +0.17	6.06	5.72	5.77	267,587,696
26 Jan 11	5.81000 +0.10	5.82	5.63	5.71	94,051,584
25 Jan 11	5.71000 -0.07	5.90	5.65	5.77	106,934,088
24 Jan 11	5.78000 +0.09	6.02	5.68	5.72	242,640,784
21 Jan 11	5.69000 +0.21	5.76	5.47	5.47	150,946,384
20 Jan 11	5.48000 -0.03	5.59	5.46	5.52	88,495,616
19 Jan 11	5.51000 +0.10	5.52	5.35	5.41	63,544,392
18 Jan 11	5.41000 -0.07	5.50	5.38	5.46	101,310,416
17 Jan 11	5.48000 -0.08	5.70	5.35	5.53	162,395,472
14 Jan 11	5.56000 -0.02	5.69	5.54	5.57	94,263,216
13 Jan 11	5.58000 +0.07	5.73	5.46	5.49	132,948,560
12 Jan 11	5.51000 +0.00	5.62	5.40	5.50	143,296,608
11 Jan 11	5.51000 +0.12	5.52	5.37	5.37	112,435,088
10 Jan 11	5.39000 -0.03	5.53	5.35	5.42	114,311,184
07 Jan 11	5.42000 +0.08	5.47	5.31	5.33	101,441,296
06 Jan 11	5.34000 -0.10	5.46	5.30	5.45	79,054,744
05 Jan 11	5.44000 +0.08	5.46	5.30	5.35	124,141,920
04 Jan 11	5.36000 +0.01	5.48	5.26	5.47	144,218,160
31 Dec 10	5.35000 +0.11	5.42	5.24	5.25	91,400,928
30 Dec 10	5.24000 -0.12	5.39	5.22	5.37	101,656,456
29 Dec 10	5.36000 +0.01	5.43	5.32	5.35	95,232,568
28 Dec 10	5.35000 -0.06	5.46	5.32	5.35	111,434,040
27 Dec 10	5.41000 -0.31	5.80	5.30	5.72	257,370,064
24 Dec 10	5.72000 +0.04	5.78	5.60	5.66	103,247,272
23 Dec 10	5.68000 -0.01	5.81	5.65	5.68	105,292,456
22 Dec 10	5.69000 -0.04	5.87	5.66	5.71	145,696,560
21 Dec 10	5.73000 -0.02	5.79	5.60	5.71	135,511,040
20 Dec 10	5.75000 +0.01	5.84	5.53	5.77	207,709,232
17 Dec 10	5.74000 -0.06	5.82	5.65	5.80	166,124,816
16 Dec 10	5.80000 -0.02	5.90	5.76	5.79	184,133,632
15 Dec 10	5.82000 -0.08	6.02	5.74	5.85	288,011,264
14 Dec 10	5.90000 +0.18	6.08	5.80	5.91	650,235,136
13 Dec 10	5.72000 +0.52	5.72	5.18	5.20	539,924,416
10 Dec 10	5.20000 +0.17	5.24	5.05	5.05	205,872,000
09 Dec 10	5.03000 -0.01	5.07	5.02	5.05	61,378,480
08 Dec 10	5.04000 -0.03	5.09	5.03	5.07	57,690,528
07 Dec 10	5.07000 -0.01	5.09	5.02	5.07	57,950,604
06 Dec 10	5.08000 +0.02	5.15	5.04	5.07	65,874,172
03 Dec 10	5.06000 -0.02	5.09	5.03	5.09	50,545,456
02 Dec 10	5.08000 +0.00	5.13	5.07	5.11	61,180,440
01 Dec 10	5.08000 +0.00	5.10	5.05	5.07	52,849,344
30 Nov 10	5.08000 -0.07	5.18	5.02	5.15	110,473,736
29 Nov 10	5.15000 +0.00	5.18	5.07	5.15	69,402,976
26 Nov 10	5.15000 -0.05	5.21	5.12	5.19	75,973,608
25 Nov 10	5.20000 +0.12	5.22	5.06	5.10	145,370,352
24 Nov 10	5.08000 +0.03	5.13	5.01	5.01	77,708,872
23 Nov 10	5.05000 -0.11	5.16	5.00	5.16	120,353,400
22 Nov 10	5.16000 +0.11	5.25	5.01	5.04	159,320,224
19 Nov 10	5.05000 +0.03	5.06	4.96	5.05	108,084,360
18 Nov 10	5.02000 -0.02	5.09	5.01	5.05	128,400,680
17 Nov 10	5.04000 -0.08	5.12	5.02	5.08	128,374,952
16 Nov 10	5.12000 -0.12	5.28	5.11	5.25	141,522,256
15 Nov 10	5.24000 -0.04	5.33	5.10	5.28	183,135,904
12 Nov 10	5.28000 -0.13	5.53	5.26	5.35	398,792,032
11 Nov 10	5.41000 +0.09	5.59	5.29	5.30	240,170,320
10 Nov 10	5.32000 -0.10	5.40	5.28	5.40	164,065,344
09 Nov 10	5.42000 -0.09	5.54	5.39	5.53	159,190,720
08 Nov 10	5.51000 +0.11	5.55	5.39	5.44	258,013,312
05 Nov 10	5.40000 +0.07	5.40	5.31	5.37	216,170,080
04 Nov 10	5.33000 +0.04	5.37	5.29	5.29	128,934,944
03 Nov 10	5.29000 +0.04	5.37	5.25	5.27	163,401,552
02 Nov 10	5.25000 -0.11	5.35	5.25	5.35	201,626,400
01 Nov 10	5.36000 -0.04	5.40	5.31	5.38	200,946,176
29 Oct 10	5.40000 +0.12	5.45	5.24	5.28	210,574,832
28 Oct 10	5.28000 -0.02	5.33	5.24	5.30	129,007,504
27 Oct 10	5.30000 -0.04	5.38	5.28	5.34	128,742,384
26 Oct 10	5.34000 -0.04	5.41	5.32	5.38	184,155,328
25 Oct 10	5.38000 +0.06	5.40	5.29	5.34	203,158,080
22 Oct 10	5.32000 -0.07	5.44	5.29	5.38	196,492,800
21 Oct 10	5.39000 -0.06	5.55	5.35	5.46	160,460,448
20 Oct 10	5.45000 -0.16	5.57	5.38	5.50	276,696,608
19 Oct 10	5.61000 +0.14	5.64	5.41	5.46	266,902,848
18 Oct 10	5.47000 -0.06	5.69	5.42	5.56	431,140,064
15 Oct 10	5.53000 +0.19	5.58	5.26	5.29	495,243,936
14 Oct 10	5.34000 +0.16	5.43	5.19	5.20	483,767,296
13 Oct 10	5.18000 -0.14	5.31	5.17	5.28	247,652,240
12 Oct 10	5.32000 +0.04	5.34	5.18	5.25	148,186,784
11 Oct 10	5.28000 +0.11	5.31	5.14	5.18	189,375,024
08 Oct 10	5.17000 +0.09	5.21	5.07	5.11	138,789,312
30 Sep 10	5.08000 +0.07	5.11	4.98	5.00	80,559,040
29 Sep 10	5.01000 -0.04	5.08	4.97	5.07	86,132,072
27 Sep 10	5.05000 +0.01	5.13	5.02	5.05	74,117,520
21 Sep 10	5.04000 +0.11	5.07	4.95	4.95	80,799,672
20 Sep 10	4.93000 -0.03	5.00	4.90	4.99	58,418,520
17 Sep 10	4.96000 -0.06	5.02	4.95	5.00	71,536,456
16 Sep 10	5.02000 -0.10	5.12	4.97	5.09	115,144,160
15 Sep 10	5.12000 +0.06	5.18	5.02	5.04	125,364,736
14 Sep 10	5.06000 -0.03	5.12	5.04	5.08	77,582,920
13 Sep 10	5.09000 +0.01	5.12	5.01	5.08	97,748,808
10 Sep 10	5.08000 +0.01	5.10	5.04	5.08	41,288,280
09 Sep 10	5.07000 -0.05	5.14	5.04	5.14	63,816,644
08 Sep 10	5.12000 -0.04	5.18	5.10	5.15	69,197,232
07 Sep 10	5.16000 +0.01	5.22	5.14	5.16	75,903,376
06 Sep 10	5.15000 +0.10	5.19	5.05	5.06	141,009,472
03 Sep 10	5.05000 -0.02	5.10	5.00	5.08	77,591,760
02 Sep 10	5.07000 +0.00	5.12	5.04	5.10	78,718,888
01 Sep 10	5.07000 -0.03	5.14	5.05	5.10	62,261,240
31 Aug 10	5.10000 -0.04	5.14	5.07	5.12	57,943,864
30 Aug 10	5.14000 +0.03	5.15	5.10	5.12	78,432,208
27 Aug 10	5.11000 +0.04	5.13	5.06	5.08	58,543,376
26 Aug 10	5.07000 +0.00	5.11	5.06	5.08	57,182,688
25 Aug 10	5.07000 -0.11	5.17	5.06	5.16	124,995,712
24 Aug 10	5.18000 -0.01	5.24	5.13	5.19	74,952,848
23 Aug 10	5.19000 -0.06	5.26	5.16	5.25	65,863,252
20 Aug 10	5.25000 -0.10	5.41	5.23	5.32	96,853,496
19 Aug 10	5.35000 +0.07	5.41	5.25	5.28	108,585,280
18 Aug 10	5.28000 -0.05	5.35	5.23	5.34	79,795,960
17 Aug 10	5.33000 +0.01	5.40	5.28	5.31	86,287,504
16 Aug 10	5.32000 +0.11	5.33	5.16	5.20	107,064,176
13 Aug 10	5.21000 +0.04	5.22	5.14	5.17	54,014,428
12 Aug 10	5.17000 -0.07	5.24	5.15	5.21	70,485,976
11 Aug 10	5.24000 -0.02	5.28	5.20	5.20	60,087,016
10 Aug 10	5.26000 -0.17	5.45	5.25	5.43	100,101,040
09 Aug 10	5.43000 -0.04	5.48	5.39	5.45	74,728,728
06 Aug 10	5.47000 +0.04	5.47	5.31	5.42	85,469,680
05 Aug 10	5.43000 -0.05	5.49	5.40	5.49	48,756,512
04 Aug 10	5.48000 +0.00	5.50	5.41	5.48	59,131,224
03 Aug 10	5.48000 -0.09	5.60	5.48	5.58	66,017,336
02 Aug 10	5.57000 +0.08	5.60	5.49	5.49	68,957,168
30 Jul 10	5.49000 -0.02	5.54	5.45	5.50	53,777,968
29 Jul 10	5.51000 -0.02	5.61	5.49	5.52	108,842,920
28 Jul 10	5.53000 +0.10	5.56	5.42	5.43	107,035,672
27 Jul 10	5.43000 -0.05	5.48	5.42	5.48	40,363,632
26 Jul 10	5.48000 +0.03	5.50	5.42	5.45	49,171,276
23 Jul 10	5.45000 +0.04	5.51	5.40	5.40	110,386,120
22 Jul 10	5.41000 -0.01	5.45	5.35	5.37	59,773,148
21 Jul 10	5.42000 +0.12	5.45	5.25	5.29	116,900,816
20 Jul 10	5.30000 +0.09	5.35	5.23	5.23	85,337,360
19 Jul 10	5.21000 +0.06	5.24	5.06	5.10	62,472,096
16 Jul 10	5.15000 -0.07	5.19	5.04	5.18	83,801,376
15 Jul 10	5.22000 -0.17	5.40	5.21	5.39	89,069,000
14 Jul 10	5.39000 -0.02	5.51	5.37	5.41	68,895,064
13 Jul 10	5.41000 -0.03	5.42	5.34	5.40	32,536,424
12 Jul 10	5.44000 +0.04	5.49	5.37	5.41	58,638,536
09 Jul 10	5.40000 +0.13	5.45	5.26	5.28	90,691,552
08 Jul 10	5.27000 -0.08	5.38	5.25	5.37	46,355,224
07 Jul 10	5.35000 +0.02	5.40	5.29	5.31	41,997,824
06 Jul 10	5.33000 +0.07	5.39	5.21	5.23	72,587,360
05 Jul 10	5.26000 +0.02	5.27	5.12	5.20	60,862,168
02 Jul 10	5.24000 +0.00	5.30	5.12	5.24	68,538,432
01 Jul 10	5.24000 -0.09	5.36	5.23	5.33	71,974,992
30 Jun 10	5.33000 +0.08	5.34	5.19	5.22	92,488,184
29 Jun 10	5.25000 -0.17	5.51	5.22	5.43	114,584,208
28 Jun 10	5.42000 +0.10	5.49	5.25	5.30	123,489,984
25 Jun 10	5.32000 +0.11	5.36	5.16	5.18	126,446,936
24 Jun 10	5.21000 +0.04	5.27	5.17	5.19	61,383,952
23 Jun 10	5.17000 -0.05	5.23	5.12	5.20	34,789,680
22 Jun 10	5.22000 -0.07	5.28	5.18	5.25	48,714,960
21 Jun 10	5.29000 +0.25	5.32	5.03	5.05	183,293,408
18 Jun 10	5.04000 -0.06	5.18	5.02	5.11	59,647,748
17 Jun 10	5.10000 -0.03	5.19	5.10	5.15	27,488,620
11 Jun 10	5.13000 +0.01	5.18	5.10	5.13	37,280,448
10 Jun 10	5.12000 -0.01	5.18	5.06	5.09	57,189,320
09 Jun 10	5.13000 +0.11	5.14	5.00	5.05	67,881,888
08 Jun 10	5.02000 +0.01	5.06	4.98	5.02	40,923,400
07 Jun 10	5.01000 -0.09	5.07	4.97	5.00	51,935,640
04 Jun 10	5.10000 +0.02	5.12	5.04	5.05	34,743,528
03 Jun 10	5.08000 +0.03	5.19	5.03	5.07	78,204,912
02 Jun 10	5.05000 +0.01	5.08	4.96	5.03	43,716,148
01 Jun 10	5.04000 -0.08	5.11	5.00	5.10	55,824,240
31 May 10	5.12000 -0.15	5.27	5.11	5.22	64,001,692
28 May 10	5.27000 +0.15	5.31	5.15	5.15	162,300,176
27 May 10	5.12000 +0.07	5.15	4.96	5.04	75,209,400
26 May 10	5.05000 +0.02	5.08	5.01	5.03	62,826,312
25 May 10	5.03000 -0.16	5.15	5.02	5.13	82,942,720
24 May 10	5.19000 +0.15	5.23	5.01	5.01	128,209,616
21 May 10	5.04000 -0.04	5.07	4.86	4.96	117,695,096
20 May 10	5.08000 -0.11	5.25	5.07	5.15	73,368,688
19 May 10	5.19000 -0.09	5.31	5.13	5.24	66,857,572
18 May 10	5.28000 -0.03	5.36	5.11	5.30	102,418,168
17 May 10	5.31000 -0.23	5.50	5.30	5.48	77,308,096
14 May 10	5.54000 -0.02	5.62	5.48	5.52	58,769,296
13 May 10	5.56000 +0.16	5.57	5.43	5.43	97,299,456
11 May 10	5.40000 -0.08	5.60	5.36	5.60	65,227,500
10 May 10	5.48000 +0.13	5.52	5.35	5.36	83,534,312
07 May 10	5.35000 -0.18	5.50	5.30	5.43	102,769,528
06 May 10	5.53000 -0.28	5.77	5.50	5.77	107,670,840
05 May 10	5.81000 -0.08	5.92	5.66	5.84	119,359,800
04 May 10	5.89000 +0.00	5.95	5.76	5.80	84,424,528
30 Apr 10	5.89000 +0.10	5.92	5.63	5.79	131,240,608
29 Apr 10	5.79000 -0.09	5.91	5.78	5.85	69,914,160
28 Apr 10	5.88000 -0.08	5.95	5.81	5.90	89,409,592
27 Apr 10	5.96000 +0.17	5.98	5.75	5.79	287,205,440
26 Apr 10	5.79000 +0.19	5.85	5.59	5.60	174,894,256
23 Apr 10	5.60000 -0.13	5.76	5.57	5.73	139,489,088
22 Apr 10	5.73000 -0.12	5.86	5.70	5.83	116,451,416
21 Apr 10	5.85000 +0.12	5.86	5.70	5.74	122,357,632
20 Apr 10	5.73000 -0.11	5.88	5.70	5.83	130,020,720
19 Apr 10	5.84000 -0.31	6.11	5.80	6.11	229,997,328
16 Apr 10	6.15000 -0.07	6.20	6.14	6.20	109,769,840
15 Apr 10	6.22000 -0.02	6.24	6.15	6.24	131,011,088
14 Apr 10	6.24000 -0.04	6.29	6.20	6.27	106,671,952
13 Apr 10	6.28000 +0.08	6.29	6.17	6.20	126,426,744
12 Apr 10	6.20000 -0.06	6.28	6.16	6.27	107,300,016
09 Apr 10	6.26000 +0.05	6.28	6.21	6.22	78,718,816
08 Apr 10	6.21000 -0.07	6.28	6.17	6.28	146,497,872
07 Apr 10	6.28000 -0.03	6.31	6.26	6.31	81,758,624
06 Apr 10	6.31000 -0.02	6.34	6.28	6.33	126,429,952
02 Apr 10	6.33000 -0.01	6.35	6.26	6.35	194,334,976
01 Apr 10	6.34000 +0.06	6.34	6.26	6.28	123,205,896
31 Mar 10	6.28000 -0.06	6.34	6.25	6.34	82,189,576
30 Mar 10	6.34000 -0.02	6.38	6.30	6.38	67,437,368
29 Mar 10	6.36000 +0.10	6.40	6.22	6.26	152,469,168
26 Mar 10	6.26000 +0.01	6.27	6.11	6.23	135,358,368
25 Mar 10	6.25000 -0.12	6.34	6.21	6.33	124,597,728
24 Mar 10	6.37000 -0.03	6.43	6.35	6.39	79,348,720
23 Mar 10	6.40000 -0.06	6.49	6.38	6.47	74,782,208
22 Mar 10	6.46000 -0.02	6.51	6.43	6.48	87,670,584
19 Mar 10	6.48000 +0.01	6.50	6.39	6.48	70,709,456
18 Mar 10	6.47000 -0.04	6.55	6.46	6.51	53,300,264
17 Mar 10	6.51000 +0.12	6.52	6.37	6.38	77,890,816
16 Mar 10	6.39000 -0.01	6.43	6.32	6.40	46,709,420
15 Mar 10	6.40000 -0.03	6.45	6.35	6.43	61,199,436
12 Mar 10	6.43000 -0.10	6.54	6.41	6.53	70,705,784
11 Mar 10	6.53000 +0.01	6.58	6.46	6.52	65,146,716
10 Mar 10	6.52000 -0.02	6.60	6.49	6.55	70,782,952
09 Mar 10	6.54000 +0.02	6.56	6.42	6.50	78,347,264
08 Mar 10	6.52000 -0.01	6.56	6.49	6.55	82,457,400
05 Mar 10	6.53000 -0.01	6.59	6.48	6.56	97,151,576
04 Mar 10	6.54000 -0.20	6.79	6.52	6.73	105,721,648
03 Mar 10	6.74000 +0.02	6.76	6.61	6.72	90,777,840
02 Mar 10	6.72000 -0.03	6.79	6.68	6.76	82,024,960
01 Mar 10	6.75000 +0.03	6.82	6.68	6.72	101,502,752
26 Feb 10	6.72000 +0.08	6.77	6.58	6.63	133,551,824
25 Feb 10	6.64000 +0.05	6.67	6.58	6.60	109,704,624
24 Feb 10	6.59000 +0.10	6.61	6.43	6.45	93,405,368
23 Feb 10	6.49000 -0.02	6.53	6.39	6.52	69,157,976
22 Feb 10	6.51000 -0.11	6.65	6.49	6.63	79,011,296
12 Feb 10	6.62000 +0.08	6.67	6.53	6.57	79,616,784
11 Feb 10	6.54000 +0.06	6.58	6.46	6.49	70,423,560
10 Feb 10	6.48000 +0.09	6.49	6.42	6.44	69,695,384
09 Feb 10	6.39000 +0.02	6.44	6.38	6.38	73,150,544
08 Feb 10	6.37000 -0.11	6.50	6.35	6.49	87,878,296
05 Feb 10	6.48000 -0.17	6.55	6.42	6.52	121,932,848
04 Feb 10	6.65000 -0.10	6.70	6.59	6.70	111,947,312
03 Feb 10	6.75000 +0.08	6.81	6.46	6.70	129,063,216
02 Feb 10	6.67000 -0.07	6.84	6.66	6.79	96,063,096
01 Feb 10	6.74000 -0.29	7.02	6.70	6.95	127,092,784
29 Jan 10	7.03000 +0.02	7.11	6.92	6.99	102,611,952
28 Jan 10	7.01000 +0.05	7.06	6.95	6.98	89,665,472
27 Jan 10	6.96000 +0.05	7.06	6.88	6.90	106,122,112
26 Jan 10	6.91000 -0.10	7.08	6.87	7.03	114,165,040
25 Jan 10	7.01000 -0.27	7.31	7.00	7.21	138,475,712
22 Jan 10	7.28000 -0.05	7.43	7.12	7.23	169,287,312
21 Jan 10	7.33000 +0.11	7.44	7.12	7.22	171,766,512
20 Jan 10	7.22000 -0.34	7.58	7.18	7.56	210,626,480
19 Jan 10	7.56000 -0.14	7.73	7.48	7.67	179,235,088
18 Jan 10	7.70000 +0.04	7.79	7.47	7.64	221,052,864
15 Jan 10	7.66000 -0.03	7.81	7.61	7.70	181,354,848
14 Jan 10	7.69000 +0.07	7.83	7.57	7.70	236,402,240
13 Jan 10	7.62000 +0.08	7.85	7.35	7.37	441,749,824
12 Jan 10	7.54000 +0.40	7.60	7.09	7.12	410,842,400
11 Jan 10	7.14000 +0.03	7.49	7.12	7.49	277,981,056
08 Jan 10	7.11000 +0.09	7.14	6.98	7.00	113,754,128
07 Jan 10	7.02000 -0.21	7.27	7.00	7.22	169,879,760
06 Jan 10	7.23000 -0.16	7.42	7.21	7.35	149,647,488
05 Jan 10	7.39000 +0.25	7.40	7.06	7.16	269,085,280
04 Jan 10	7.14000 -0.15	7.32	7.13	7.31	159,456,992
31 Dec 09	7.29000 +0.01	7.37	7.20	7.27	173,461,168
30 Dec 09	7.28000 +0.19	7.32	7.08	7.10	330,613,984
29 Dec 09	7.09000 +0.05	7.10	6.96	7.04	192,003,376
28 Dec 09	7.04000 +0.00	7.09	6.95	7.02	210,945,888