FUNDMANAGER.co.uk

Hisense Home Appliances Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	26.90000 -0.56	27.59	26.83	27.46	5,864,112
19 Oct 26	27.46000 +0.90	27.80	26.44	26.61	9,055,350
16 Oct 26	26.56000 -0.24	27.09	26.30	26.88	6,317,301
15 Oct 26	26.80000 -0.51	27.31	26.62	27.31	5,471,863
14 Oct 26	27.31000 +0.09	27.93	27.00	27.30	6,913,700
13 Oct 26	27.22000 -0.18	27.60	26.94	27.40	7,480,700
12 Oct 26	27.40000 +0.21	27.49	27.03	27.21	6,063,600
09 Oct 26	27.19000 +0.09	27.82	27.00	27.29	9,380,563
08 Oct 26	27.10000 -0.35	28.00	26.86	27.45	7,665,730
30 Sep 26	27.45000 +0.22	27.70	27.12	27.34	4,841,700
29 Sep 26	27.23000 -0.03	27.41	26.70	27.14	5,004,700
28 Sep 26	27.26000 +0.16	27.38	26.89	27.25	7,382,777
24 Sep 26	27.10000 -0.14	27.80	26.95	27.10	6,765,201
23 Sep 26	27.24000 -0.06	27.68	27.02	27.68	4,220,221
22 Sep 26	27.30000 +0.67	27.57	26.64	26.64	10,544,515
21 Sep 26	26.63000 -1.24	28.03	26.58	27.88	14,872,424
18 Sep 26	27.87000 +0.14	28.09	27.42	27.70	6,782,930
17 Sep 26	27.73000 +0.16	27.88	27.23	27.50	5,158,693
16 Sep 26	27.57000 -0.74	28.30	26.97	28.29	10,779,819
15 Sep 26	28.31000 +0.18	28.31	27.90	28.07	5,881,914
14 Sep 26	28.13000 +0.17	28.27	27.65	27.83	8,125,573
11 Sep 26	27.96000 +0.37	28.07	27.35	27.68	10,576,370
10 Sep 26	27.59000 -0.28	27.76	27.32	27.62	4,959,041
09 Sep 26	27.87000 +0.28	28.12	27.40	27.58	9,375,100
08 Sep 26	27.59000 -0.62	28.36	27.40	28.19	9,524,000
07 Sep 26	28.21000 -0.39	28.71	28.02	28.59	10,515,695
04 Sep 26	28.60000 -0.04	29.06	28.30	28.77	6,658,830
03 Sep 26	28.64000 +0.35	29.18	28.12	28.35	9,414,850
02 Sep 26	28.29000 -0.22	28.53	28.00	28.50	6,501,842
01 Sep 26	28.51000 +0.51	28.80	27.60	27.89	15,315,298
31 Aug 26	28.00000 +0.18	28.10	27.46	27.97	9,151,851
28 Aug 26	27.82000 -0.17	28.16	27.45	27.82	7,970,640
27 Aug 26	27.99000 +0.25	28.19	27.49	27.71	11,445,730
26 Aug 26	27.74000 +1.56	28.00	26.34	26.34	21,691,980
25 Aug 26	26.18000 +0.88	26.44	25.34	25.34	10,851,700
24 Aug 26	25.30000 -0.44	25.74	25.10	25.55	8,597,340
21 Aug 26	25.74000 -0.19	26.16	25.55	26.01	4,036,022
20 Aug 26	25.93000 +0.02	26.43	25.82	25.92	5,028,349
19 Aug 26	25.91000 -0.25	26.25	25.56	26.14	7,409,504
18 Aug 26	26.16000 +0.90	26.18	25.07	25.27	10,447,353
17 Aug 26	25.26000 -0.22	25.55	24.96	25.53	9,496,588
14 Aug 26	25.48000 -0.37	25.83	25.40	25.83	5,925,165
13 Aug 26	25.85000 -0.40	26.36	25.79	26.25	6,314,368
12 Aug 26	26.25000 -0.35	26.60	25.92	26.60	7,088,835
11 Aug 26	26.60000 +0.60	26.92	25.81	25.90	9,661,478
10 Aug 26	26.00000 +0.76	26.03	25.27	25.27	9,509,750
07 Aug 26	25.24000 -1.16	25.85	25.01	25.50	10,860,325
06 Aug 26	26.40000 -0.83	27.16	26.38	27.10	18,566,792
05 Aug 26	27.23000 -0.07	27.42	26.88	27.30	11,118,155
04 Aug 26	27.30000 -0.28	27.92	26.79	27.56	11,965,588
03 Aug 26	27.58000 +0.41	27.99	26.70	27.16	13,095,203
31 Jul 26	27.17000 -0.66	28.00	27.00	27.53	14,575,624
30 Jul 26	27.83000 +0.14	28.10	26.95	27.45	16,608,510
29 Jul 26	27.69000 +0.10	28.50	27.42	27.59	17,778,816
28 Jul 26	27.59000 -0.16	28.03	27.15	27.49	11,050,219
27 Jul 26	27.75000 +1.25	27.80	26.09	26.50	11,879,164
24 Jul 26	26.50000 -1.24	27.63	25.75	27.63	15,303,471
23 Jul 26	27.74000 +0.52	27.91	27.10	27.10	10,631,196
22 Jul 26	27.22000 -0.43	27.64	26.78	27.44	10,147,770
21 Jul 26	27.65000 +1.37	28.05	26.15	26.30	21,127,070
20 Jul 26	26.28000 +0.53	26.69	25.40	25.72	15,028,704
17 Jul 26	25.75000 -0.45	26.37	25.40	26.22	10,482,080
16 Jul 26	26.20000 -0.76	27.20	26.03	26.71	12,431,009
15 Jul 26	26.96000 -0.23	27.30	26.62	26.99	10,247,018
14 Jul 26	27.19000 -0.03	27.43	26.57	27.04	9,473,400
13 Jul 26	27.22000 +0.27	27.38	26.28	26.70	14,171,003
10 Jul 26	26.95000 -0.34	27.96	26.76	27.05	12,393,260
09 Jul 26	27.29000 -0.04	27.62	26.71	26.89	12,266,702
08 Jul 26	27.33000 -0.29	28.41	27.33	27.58	10,710,370
07 Jul 26	27.62000 -0.30	28.15	27.41	27.65	11,761,575
06 Jul 26	27.92000 +0.40	28.36	27.00	27.60	14,443,466
03 Jul 26	27.52000 +0.74	27.86	26.58	26.71	14,294,117
02 Jul 26	26.78000 -0.30	27.27	26.38	26.80	12,496,636
01 Jul 26	27.08000 -0.79	27.87	26.58	27.87	13,194,164
30 Jun 26	27.87000 +0.95	28.60	26.70	26.91	25,648,718
29 Jun 26	26.92000 +1.50	27.28	25.27	25.43	24,966,930
26 Jun 26	25.42000 +0.14	25.98	24.80	25.28	14,678,580
25 Jun 26	25.28000 +0.95	26.07	24.33	24.40	20,564,676
24 Jun 26	24.33000 -1.05	25.53	24.17	25.38	11,869,240
23 Jun 26	25.38000 +0.91	25.68	24.44	24.59	19,736,448
22 Jun 26	24.47000 -0.53	24.87	24.36	24.74	15,124,961
18 Jun 26	25.00000 -0.66	25.62	24.24	25.40	22,463,312
17 Jun 26	25.66000 -0.80	26.49	25.51	26.30	16,913,102
16 Jun 26	26.46000 -0.63	27.05	25.82	27.00	27,591,946
15 Jun 26	27.09000 -0.64	27.58	26.18	27.20	34,039,296
12 Jun 26	27.73000 -0.25	27.92	26.40	27.57	40,220,296
11 Jun 26	27.98000 +2.16	28.38	25.66	25.84	38,762,044
10 Jun 26	25.82000 +0.44	26.67	24.80	25.15	17,606,120
09 Jun 26	25.38000 -0.42	26.18	24.76	25.82	13,286,046
08 Jun 26	25.80000 +0.35	26.34	24.89	24.98	18,316,328
05 Jun 26	25.45000 +0.43	26.35	24.70	25.13	15,849,719
04 Jun 26	25.02000 -0.04	25.85	24.90	25.50	11,074,100
03 Jun 26	25.06000 -0.95	26.01	24.93	25.99	13,531,697
02 Jun 26	26.01000 -0.13	27.82	25.60	26.92	16,673,689
01 Jun 26	26.14000 +0.32	26.28	25.52	25.70	13,220,389
29 May 26	25.82000 -0.27	26.97	25.60	26.10	14,375,996
28 May 26	26.09000 -0.34	26.44	25.35	26.43	12,715,312
27 May 26	26.43000 -0.37	26.90	26.09	26.50	12,520,094
26 May 26	26.80000 +0.48	26.95	26.00	26.20	14,515,525
25 May 26	26.32000 +1.40	26.50	24.83	24.90	18,130,044
22 May 26	24.92000 -0.01	25.17	24.60	24.88	7,993,276
21 May 26	24.93000 +0.21	25.55	24.55	24.55	11,873,454
20 May 26	24.72000 +0.55	24.98	23.97	24.18	10,113,444
19 May 26	24.17000 -0.43	24.59	24.06	24.40	9,635,337
18 May 26	24.60000 -0.87	26.00	24.46	25.80	16,337,133
15 May 26	25.47000 +0.40	26.14	25.24	25.28	16,022,965
14 May 26	25.07000 -0.11	25.30	24.93	25.18	8,516,642
13 May 26	25.18000 -0.06	25.33	24.83	25.00	8,263,892
12 May 26	25.24000 -0.06	25.46	24.98	25.29	8,107,804
11 May 26	25.30000 +0.38	25.64	24.73	24.96	12,999,227
08 May 26	24.92000 -0.15	25.10	24.55	25.00	10,459,012
07 May 26	25.07000 -0.24	25.76	24.77	25.33	16,391,274
06 May 26	25.31000 -0.29	25.59	25.02	25.58	17,291,170
30 Apr 26	25.60000 +0.54	25.86	24.80	25.05	18,175,332
29 Apr 26	25.06000 +0.55	25.18	24.33	24.35	13,191,183
28 Apr 26	24.51000 +0.04	24.88	24.36	24.36	10,117,750
27 Apr 26	24.47000 +0.21	24.90	24.12	24.25	14,772,255
24 Apr 26	24.26000 -0.08	24.55	24.17	24.20	10,512,000
23 Apr 26	24.34000 +0.62	24.48	23.55	23.70	20,002,600
22 Apr 26	23.72000 +0.64	23.74	22.91	23.00	14,796,333
21 Apr 26	23.08000 +0.24	23.35	22.85	22.97	11,572,203
20 Apr 26	22.84000 -0.08	22.97	22.68	22.81	8,277,201
17 Apr 26	22.92000 -0.16	23.20	22.76	23.10	5,828,000
16 Apr 26	23.08000 +0.01	23.25	22.89	23.06	8,740,464
15 Apr 26	23.07000 +0.77	23.42	22.30	22.43	19,386,762
14 Apr 26	22.30000 -0.16	22.68	22.02	22.66	15,434,059
13 Apr 26	22.46000 -0.20	22.67	22.30	22.51	8,456,110
10 Apr 26	22.66000 +0.15	22.92	22.46	22.60	8,893,670
09 Apr 26	22.51000 +0.02	22.68	22.21	22.31	9,220,600
08 Apr 26	22.49000 +0.34	22.60	22.27	22.49	13,837,110
07 Apr 26	22.15000 -0.23	22.59	21.75	22.38	11,523,857
03 Apr 26	22.38000 -0.49	23.00	22.29	22.88	6,997,320
02 Apr 26	22.87000 -0.21	23.07	22.75	23.02	9,834,484
01 Apr 26	23.08000 +0.72	23.15	22.36	22.40	22,803,612
31 Mar 26	22.36000 +1.17	22.95	21.81	21.81	33,069,268
30 Mar 26	21.19000 -0.17	21.25	20.80	21.10	10,847,009
27 Mar 26	21.36000 -0.25	21.69	20.97	21.41	11,105,848
26 Mar 26	21.61000 -0.66	22.30	21.58	22.25	8,215,220
25 Mar 26	22.27000 +0.47	22.36	21.75	21.83	7,528,449
24 Mar 26	21.80000 +0.55	21.93	21.20	21.46	10,931,264
23 Mar 26	21.25000 -0.75	21.73	21.12	21.65	11,875,267
20 Mar 26	22.00000 -0.35	22.45	22.00	22.45	8,429,270
19 Mar 26	22.35000 -0.41	22.64	22.25	22.51	6,997,062
18 Mar 26	22.76000 +0.00	22.84	22.47	22.77	8,654,194
17 Mar 26	22.76000 +0.43	23.10	22.30	22.40	21,250,548
16 Mar 26	22.33000 +0.01	22.38	22.08	22.35	6,911,500
13 Mar 26	22.32000 +0.11	22.59	22.13	22.21	10,525,620
12 Mar 26	22.21000 -0.19	22.77	22.12	22.38	7,007,442
11 Mar 26	22.40000 +0.14	22.48	22.12	22.25	10,222,950
10 Mar 26	22.26000 +0.17	22.43	21.86	22.23	14,168,468
09 Mar 26	22.09000 -0.46	22.36	21.81	22.36	12,135,074
06 Mar 26	22.55000 +0.42	22.61	22.10	22.15	11,784,718
05 Mar 26	22.13000 +0.19	22.29	21.93	22.16	7,902,023
04 Mar 26	21.94000 -0.36	22.30	21.74	22.09	10,540,400
03 Mar 26	22.30000 -0.20	22.91	22.15	22.50	17,245,552
02 Mar 26	22.50000 -0.11	22.68	22.21	22.38	17,718,194
27 Feb 26	22.61000 +0.15	22.77	22.42	22.45	11,026,018
26 Feb 26	22.46000 -0.53	23.03	22.25	23.01	28,020,592
25 Feb 26	22.99000 +0.02	23.09	22.91	22.98	14,839,538
24 Feb 26	22.97000 -0.12	23.32	22.92	23.32	13,154,900
13 Feb 26	23.09000 -0.33	23.50	23.09	23.42	14,207,348
12 Feb 26	23.42000 -0.80	24.25	23.38	24.18	18,459,004
11 Feb 26	24.22000 -0.08	24.44	24.11	24.30	6,622,255
10 Feb 26	24.30000 -0.06	24.50	24.25	24.40	6,723,281
09 Feb 26	24.36000 +0.08	24.70	24.29	24.50	9,495,476
06 Feb 26	24.28000 -0.78	25.20	24.21	25.06	18,221,648
05 Feb 26	25.06000 +0.96	25.50	23.99	24.12	33,691,996
04 Feb 26	24.10000 +0.57	24.13	23.34	23.50	13,288,476
03 Feb 26	23.53000 -0.25	24.20	23.22	23.91	13,495,630
02 Feb 26	23.78000 -1.08	24.85	23.76	24.85	14,145,437
30 Jan 26	24.86000 +0.23	25.07	24.22	24.52	11,401,573
29 Jan 26	24.63000 +0.35	25.10	24.23	24.30	13,640,330
28 Jan 26	24.28000 -0.18	24.77	24.15	24.42	10,501,208
27 Jan 26	24.46000 +0.18	24.65	23.95	24.26	11,497,007
26 Jan 26	24.28000 -0.47	25.17	24.15	24.75	11,379,357
23 Jan 26	24.75000 +0.48	24.91	24.18	24.28	13,248,377
22 Jan 26	24.27000 -0.21	24.76	24.12	24.50	9,351,559
21 Jan 26	24.48000 +0.46	25.05	23.92	24.02	20,472,920
20 Jan 26	24.02000 +0.41	24.04	23.52	23.63	11,737,201
19 Jan 26	23.61000 +0.19	23.80	23.31	23.41	11,812,864
16 Jan 26	23.42000 -0.08	23.69	23.29	23.52	10,335,807
15 Jan 26	23.50000 -0.29	23.99	23.43	23.82	12,509,500
14 Jan 26	23.79000 -0.15	24.35	23.70	24.16	15,247,574
13 Jan 26	23.94000 -1.41	25.44	23.82	25.30	22,300,382
12 Jan 26	25.35000 +1.05	26.03	24.55	24.60	30,015,284
09 Jan 26	24.30000 +0.43	24.39	23.85	23.89	11,922,601
08 Jan 26	23.87000 -0.01	24.02	23.53	23.81	8,705,584
07 Jan 26	23.88000 -0.46	24.37	23.82	24.30	11,308,306
06 Jan 26	24.34000 -0.31	24.99	24.18	24.65	14,117,550
05 Jan 26	24.65000 +0.37	24.65	24.21	24.39	7,614,408
31 Dec 25	24.28000 -0.02	24.95	24.16	24.44	6,739,037
30 Dec 25	24.30000 +0.28	24.48	23.92	23.96	9,438,558
29 Dec 25	24.02000 +0.24	24.19	23.71	23.87	8,406,173
26 Dec 25	23.78000 -0.54	24.35	23.77	24.32	11,388,488
25 Dec 25	24.32000 -0.14	24.57	24.25	24.53	5,961,026
24 Dec 25	24.46000 +0.08	24.59	24.02	24.36	6,180,224
23 Dec 25	24.38000 -0.03	24.48	24.21	24.42	4,430,581
22 Dec 25	24.41000 -0.63	25.05	24.32	24.97	10,875,833
19 Dec 25	25.04000 +0.08	25.22	24.68	24.97	6,587,081
18 Dec 25	24.96000 -0.48	25.40	24.96	25.34	5,713,833
17 Dec 25	25.44000 +0.54	25.59	24.71	24.91	10,955,348
16 Dec 25	24.90000 +0.19	25.11	24.50	24.86	10,302,785
15 Dec 25	24.71000 -0.30	25.16	24.59	24.98	9,215,820
12 Dec 25	25.01000 +0.22	25.25	24.66	24.83	9,015,203
11 Dec 25	24.79000 -0.34	25.30	24.70	25.15	7,166,103
10 Dec 25	25.13000 +0.02	25.46	25.00	25.19	6,135,971
09 Dec 25	25.11000 -0.35	25.70	25.10	25.40	7,852,950
08 Dec 25	25.46000 -0.43	26.06	25.15	25.88	9,792,098
05 Dec 25	25.89000 -0.30	26.28	25.70	26.19	6,291,694
04 Dec 25	26.19000 -0.03	26.36	25.95	26.22	5,710,633
03 Dec 25	26.22000 -0.02	26.50	26.10	26.22	6,677,000
02 Dec 25	26.24000 +0.32	26.45	25.68	25.87	6,378,333
01 Dec 25	25.92000 +0.01	26.09	25.63	26.00	5,226,700
28 Nov 25	25.91000 +0.38	26.00	25.23	25.42	7,713,448
27 Nov 25	25.53000 -0.20	25.84	25.42	25.73	9,488,582
26 Nov 25	25.73000 +0.04	25.93	25.42	25.71	8,263,659
25 Nov 25	25.69000 +0.46	25.88	25.23	25.30	10,600,118
24 Nov 25	25.23000 +0.44	25.54	24.69	24.82	8,998,811
21 Nov 25	24.79000 -0.25	25.41	24.74	24.90	12,306,648
20 Nov 25	25.04000 +0.36	25.18	24.52	24.79	8,929,978
19 Nov 25	24.68000 +0.14	24.93	24.47	24.62	9,240,104
18 Nov 25	24.54000 -0.95	25.69	24.44	25.49	10,441,869
17 Nov 25	25.49000 -0.37	25.82	25.25	25.65	9,945,732
14 Nov 25	25.86000 -0.11	26.68	25.80	26.00	13,416,385
13 Nov 25	25.97000 -0.49	26.51	25.73	26.40	14,982,974
12 Nov 25	26.46000 +0.96	26.65	25.40	25.57	21,433,468
11 Nov 25	25.50000 +0.02	25.70	25.17	25.26	13,854,448
10 Nov 25	25.48000 +1.33	25.56	24.24	24.35	25,389,544
07 Nov 25	24.15000 -0.23	24.37	24.06	24.37	8,161,846
06 Nov 25	24.38000 +0.08	24.76	24.18	24.31	8,937,108
05 Nov 25	24.30000 -0.15	24.55	24.02	24.21	7,330,854
04 Nov 25	24.45000 -0.27	24.87	24.26	24.76	9,936,500
03 Nov 25	24.72000 -0.06	24.90	24.35	24.72	11,478,700
31 Oct 25	24.78000 +0.53	24.98	24.07	24.08	16,554,182
30 Oct 25	24.25000 -0.35	24.89	24.02	24.77	13,260,880
29 Oct 25	24.60000 +0.33	24.66	23.69	24.10	9,849,300
28 Oct 25	24.27000 -0.40	24.93	24.03	24.62	13,362,247
27 Oct 25	24.67000 +0.24	24.89	24.40	24.50	15,061,808
24 Oct 25	24.43000 -0.03	24.78	24.26	24.49	10,415,305
23 Oct 25	24.46000 +0.07	24.47	24.01	24.34	7,700,286
22 Oct 25	24.39000 -0.07	24.64	24.24	24.37	6,827,775
21 Oct 25	24.46000 +0.13	24.60	24.04	24.46	11,275,307
20 Oct 25	24.33000 +0.15	24.42	24.01	24.29	11,242,414
17 Oct 25	24.18000 -0.38	24.69	24.13	24.49	13,567,402
16 Oct 25	24.56000 -0.64	25.25	24.49	25.01	18,095,734
15 Oct 25	25.20000 +0.02	25.83	24.60	25.18	20,695,116
14 Oct 25	25.18000 +0.82	25.59	24.11	24.38	39,279,240
13 Oct 25	24.36000 -0.23	24.83	23.88	24.09	18,197,110
10 Oct 25	24.59000 +0.02	24.79	24.06	24.40	19,355,910
09 Oct 25	24.57000 +0.45	24.74	24.15	24.34	21,263,186
30 Sep 25	24.12000 -0.36	24.48	23.92	24.43	23,698,716
29 Sep 25	24.48000 -0.31	24.71	23.91	24.55	29,453,368
26 Sep 25	24.79000 -0.34	25.24	24.52	25.03	25,921,512
25 Sep 25	25.13000 +0.16	25.98	25.00	25.50	62,326,984
24 Sep 25	24.97000 +2.27	24.97	22.53	22.68	38,933,068
23 Sep 25	22.70000 +0.52	22.79	22.08	22.18	19,803,630
22 Sep 25	22.18000 +0.19	22.29	21.86	22.06	12,156,504
19 Sep 25	21.99000 -0.22	22.28	21.89	22.20	11,672,490
18 Sep 25	22.21000 +0.06	22.46	21.97	22.12	20,440,300
17 Sep 25	22.15000 +1.37	22.20	20.65	20.78	33,931,956
16 Sep 25	20.78000 -0.42	21.25	20.56	21.25	19,657,468
15 Sep 25	21.20000 -0.43	21.67	21.05	21.62	15,577,048
12 Sep 25	21.63000 -0.17	22.08	21.62	21.77	11,332,750
11 Sep 25	21.80000 +0.04	21.95	21.56	21.76	11,342,510
10 Sep 25	21.76000 -0.12	21.88	21.51	21.70	8,769,926
09 Sep 25	21.88000 +0.13	22.29	21.73	21.73	11,615,975
08 Sep 25	21.75000 -0.05	22.14	21.69	21.89	14,840,535
05 Sep 25	21.80000 +0.08	21.95	21.42	21.70	8,612,829
04 Sep 25	21.72000 +0.05	21.80	21.12	21.79	19,044,108
03 Sep 25	21.67000 -0.40	22.15	21.60	22.05	13,961,622
02 Sep 25	22.07000 +0.02	22.20	21.86	22.09	16,802,096
01 Sep 25	22.05000 -0.05	22.38	21.96	22.15	11,272,868
29 Aug 25	22.10000 +0.05	22.36	22.00	22.06	13,012,403
28 Aug 25	22.05000 +0.18	22.25	21.62	21.97	15,183,127
27 Aug 25	21.87000 -0.28	22.47	21.85	22.21	19,762,088
26 Aug 25	22.15000 +0.44	22.30	21.75	21.90	22,351,466
25 Aug 25	21.71000 +0.04	21.93	21.55	21.86	16,685,951
22 Aug 25	21.67000 +0.17	21.81	21.43	21.54	18,775,824
21 Aug 25	21.50000 +0.20	21.74	21.35	21.40	18,815,332
20 Aug 25	21.30000 +0.31	21.30	20.80	21.00	18,015,216
19 Aug 25	20.99000 -0.18	21.44	20.92	21.20	31,478,232
18 Aug 25	21.17000 +0.06	21.29	21.07	21.15	12,961,595
15 Aug 25	21.11000 -0.09	21.23	20.98	21.14	19,754,164
14 Aug 25	21.20000 -0.30	21.53	21.17	21.53	13,481,232
13 Aug 25	21.50000 +0.01	21.58	21.32	21.53	10,342,767
12 Aug 25	21.49000 +0.14	21.54	21.30	21.42	9,034,165
11 Aug 25	21.35000 +0.08	21.42	21.18	21.29	9,354,901
08 Aug 25	21.27000 -1.33	21.74	21.23	21.74	16,241,535
07 Aug 25	22.60000 +0.09	22.84	22.41	22.46	12,784,714
06 Aug 25	22.51000 -0.45	23.05	22.35	23.04	23,092,508
05 Aug 25	22.96000 +0.11	23.08	22.56	22.85	9,082,552
04 Aug 25	22.85000 +0.00	23.23	22.70	22.75	9,025,951
01 Aug 25	22.85000 +0.11	23.00	22.71	22.72	7,781,642
31 Jul 25	22.74000 -1.04	23.76	22.40	23.72	25,871,010
30 Jul 25	23.78000 +0.32	23.96	23.35	23.49	9,681,100
29 Jul 25	23.46000 -0.22	23.67	23.20	23.62	6,928,193
28 Jul 25	23.68000 -0.27	24.09	23.63	23.97	10,178,640
25 Jul 25	23.95000 +0.28	24.03	23.47	23.63	10,192,125
24 Jul 25	23.67000 -0.01	23.70	23.33	23.68	7,479,701
23 Jul 25	23.68000 +0.32	23.82	23.30	23.34	8,504,399
22 Jul 25	23.36000 +0.27	23.62	23.02	23.12	10,046,171
21 Jul 25	23.09000 -0.10	23.24	22.87	23.09	11,256,753
18 Jul 25	23.19000 -0.44	23.67	22.92	23.63	13,112,732
17 Jul 25	23.63000 -0.11	23.82	23.46	23.75	4,721,800
16 Jul 25	23.74000 -0.19	24.00	23.68	23.93	5,628,796
15 Jul 25	23.93000 -0.04	24.34	23.74	23.85	7,771,836
14 Jul 25	23.97000 +0.20	24.17	23.66	23.75	8,969,746
11 Jul 25	23.77000 +0.12	23.84	23.44	23.65	8,054,201
10 Jul 25	23.65000 +0.01	23.94	23.51	23.58	4,623,700
09 Jul 25	23.64000 -0.34	23.99	23.55	23.98	6,060,352
08 Jul 25	23.98000 +0.37	24.28	23.41	23.60	9,794,100
07 Jul 25	23.61000 -0.34	23.93	23.24	23.86	5,682,405
04 Jul 25	23.95000 +0.21	24.15	23.63	23.80	6,802,001
03 Jul 25	23.74000 -0.15	24.00	23.62	23.89	6,041,000
02 Jul 25	23.89000 +0.40	24.19	23.29	23.47	14,043,077
01 Jul 25	23.49000 +0.47	23.50	22.82	23.02	11,758,550
30 Jun 25	23.02000 -0.06	23.36	22.92	23.10	7,565,200
27 Jun 25	23.08000 +0.14	23.43	22.96	22.96	7,274,055
26 Jun 25	22.94000 -0.29	23.33	22.92	23.12	8,381,784
25 Jun 25	23.23000 +0.08	23.31	22.88	23.05	6,387,198
24 Jun 25	23.15000 +0.54	23.16	22.65	22.72	7,204,300
23 Jun 25	22.61000 -0.15	22.79	22.28	22.76	6,576,200
20 Jun 25	22.76000 +0.07	22.96	22.48	22.70	4,940,862
19 Jun 25	22.69000 -0.24	23.08	22.60	22.88	6,578,472
18 Jun 25	22.93000 -0.11	23.22	22.88	23.00	3,664,462
17 Jun 25	23.04000 +0.14	23.32	22.81	22.85	9,873,290
16 Jun 25	22.90000 +0.51	22.99	22.25	22.25	11,867,200
13 Jun 25	22.39000 -0.29	22.73	22.25	22.55	8,664,465
12 Jun 25	22.68000 -0.07	22.84	22.53	22.71	8,125,967
11 Jun 25	22.75000 +0.16	23.10	22.60	22.60	8,424,494
10 Jun 25	22.59000 -0.34	22.99	22.43	22.96	8,879,495
09 Jun 25	22.93000 +0.01	23.11	22.76	22.93	7,582,917
06 Jun 25	22.92000 -0.22	23.12	22.82	23.12	7,764,958
05 Jun 25	23.14000 -0.31	23.51	22.94	23.50	11,675,338
04 Jun 25	23.45000 -0.10	23.69	23.35	23.55	8,402,567
03 Jun 25	23.55000 -0.32	23.94	23.40	23.85	9,337,900
30 May 25	23.87000 -0.50	24.35	23.81	24.29	6,733,203
29 May 25	24.37000 +0.42	24.77	24.00	24.08	9,649,835
28 May 25	23.95000 -0.31	24.33	23.84	24.18	5,529,954
27 May 25	24.26000 +0.51	24.30	23.70	23.80	9,059,590
26 May 25	23.75000 -0.14	24.00	23.55	23.90	6,488,002
23 May 25	23.89000 -0.07	24.24	23.82	23.93	7,163,690
22 May 25	23.96000 +0.00	24.09	23.71	23.82	4,702,400
21 May 25	23.96000 -0.26	24.45	23.89	24.17	6,949,752
20 May 25	24.22000 +0.27	24.25	23.86	23.88	6,946,277
19 May 25	23.95000 -0.03	24.05	23.48	23.98	9,666,973
16 May 25	23.98000 -0.12	24.25	23.92	23.95	6,659,238
15 May 25	24.10000 -0.13	24.22	23.95	24.17	7,194,136
14 May 25	24.23000 -0.56	24.74	24.00	24.74	15,966,329
13 May 25	24.79000 +0.03	25.06	24.50	25.02	10,364,536
12 May 25	24.76000 -0.28	25.33	24.57	25.04	17,171,128
09 May 25	25.04000 +1.28	25.18	23.62	23.91	20,958,378
08 May 25	23.76000 +0.15	23.88	23.21	23.51	10,287,224
07 May 25	23.61000 +0.03	24.10	23.49	23.80	11,224,995
06 May 25	23.58000 -0.24	24.01	23.28	23.82	13,753,412
30 Apr 25	23.82000 +0.02	23.95	23.31	23.78	12,706,582
29 Apr 25	23.80000 +0.85	23.89	22.80	22.80	15,324,780
28 Apr 25	22.95000 -0.35	23.20	22.45	23.20	21,203,308
25 Apr 25	23.30000 -1.40	24.27	23.08	24.14	27,470,408
24 Apr 25	24.70000 +0.50	24.88	24.12	24.19	12,819,333
23 Apr 25	24.20000 -0.22	24.82	24.09	24.60	10,802,119
22 Apr 25	24.42000 +0.54	24.64	23.82	23.89	12,543,953
21 Apr 25	23.88000 -0.22	24.15	23.50	24.10	10,484,658
18 Apr 25	24.10000 +1.05	24.14	23.00	23.04	15,328,057
17 Apr 25	23.05000 +0.59	23.54	22.10	22.22	20,891,968
16 Apr 25	22.46000 -0.93	23.25	22.22	23.25	15,711,500
15 Apr 25	23.39000 +0.97	23.39	22.27	22.42	20,916,338
14 Apr 25	22.42000 -0.71	23.56	22.06	23.35	22,477,696
11 Apr 25	23.13000 -0.35	23.65	22.85	23.20	13,341,304
10 Apr 25	23.48000 +1.22	24.35	22.85	22.88	21,599,716
09 Apr 25	22.26000 -0.77	22.86	21.93	22.30	18,089,760
08 Apr 25	23.03000 -0.31	23.61	22.72	23.34	20,332,896
07 Apr 25	23.34000 -1.30	24.14	22.18	22.22	24,420,056
03 Apr 25	24.64000 -0.96	25.30	24.26	25.30	19,390,116
02 Apr 25	25.60000 +0.05	25.88	25.21	25.43	14,609,032
01 Apr 25	25.55000 +0.73	25.66	24.51	24.52	26,862,004
31 Mar 25	24.82000 +1.79	25.29	23.45	23.45	34,049,764
28 Mar 25	23.03000 +0.00	23.35	22.73	23.00	6,087,252
27 Mar 25	23.03000 +0.23	23.04	22.53	22.81	10,915,118
26 Mar 25	22.80000 -0.40	23.19	22.78	23.05	6,397,874
25 Mar 25	23.20000 -0.07	23.75	23.07	23.21	11,104,089
24 Mar 25	23.27000 +0.34	23.59	22.93	22.99	14,050,908
21 Mar 25	22.93000 -0.19	23.43	22.63	23.06	11,178,905
20 Mar 25	23.12000 -0.60	23.74	23.01	23.73	15,195,852
19 Mar 25	23.72000 +0.95	24.00	22.69	22.75	20,068,924
18 Mar 25	22.77000 +0.17	23.10	22.40	22.61	12,558,645
17 Mar 25	22.60000 -0.10	23.27	22.47	22.70	12,223,892
14 Mar 25	22.70000 +0.18	22.86	22.45	22.46	10,965,194
13 Mar 25	22.52000 +0.45	22.94	22.08	22.10	18,156,002
12 Mar 25	22.07000 -0.52	22.65	22.01	22.61	14,364,419
11 Mar 25	22.59000 +0.04	22.70	22.25	22.44	6,725,610
10 Mar 25	22.55000 +0.01	22.88	22.28	22.56	8,885,362
07 Mar 25	22.54000 +0.14	22.72	22.28	22.41	7,519,007
06 Mar 25	22.40000 +0.17	22.68	22.19	22.37	9,834,601
05 Mar 25	22.23000 -0.60	22.89	22.11	22.83	11,581,600
04 Mar 25	22.83000 -0.12	23.25	22.58	22.59	8,485,882
03 Mar 25	22.95000 -0.10	23.86	22.83	23.00	16,974,540
28 Feb 25	23.05000 -0.38	23.59	22.94	23.38	10,051,500
27 Feb 25	23.43000 +0.73	23.70	22.70	22.79	15,557,300
26 Feb 25	22.70000 +0.81	23.09	22.60	22.60	20,066,400
25 Feb 25	21.89000 -0.62	22.65	21.88	22.56	13,913,378
24 Feb 25	22.51000 -0.24	22.84	22.22	22.75	15,628,500
21 Feb 25	22.75000 -0.59	23.40	22.46	23.34	19,986,286
20 Feb 25	23.34000 +0.09	23.51	22.96	23.25	9,000,685
19 Feb 25	23.25000 -0.19	23.56	22.85	23.33	10,469,007
18 Feb 25	23.44000 -0.23	24.00	23.33	23.63	8,261,675
17 Feb 25	23.67000 -0.68	24.47	23.18	24.31	15,238,434
14 Feb 25	24.35000 +0.11	24.77	23.95	24.04	9,932,282
13 Feb 25	24.24000 +0.13	24.71	23.68	24.11	13,978,906
12 Feb 25	24.11000 +0.91	24.17	22.88	23.24	12,039,779
11 Feb 25	23.20000 +0.25	23.25	22.71	22.95	10,778,834
10 Feb 25	22.95000 -0.84	23.74	22.57	23.72	17,394,260
07 Feb 25	23.79000 +0.49	24.15	23.06	23.30	14,628,326
06 Feb 25	23.30000 -0.16	23.42	22.84	23.32	13,427,727
05 Feb 25	23.46000 -0.14	23.70	22.76	23.60	12,048,950
27 Jan 25	23.60000 +0.21	23.70	23.18	23.40	10,725,801
24 Jan 25	23.39000 +0.22	23.52	22.75	23.12	10,748,147
23 Jan 25	23.17000 -0.32	23.90	23.15	23.68	10,406,228
22 Jan 25	23.49000 -0.08	23.83	23.21	23.44	13,065,125
21 Jan 25	23.57000 +1.34	23.85	22.80	22.93	33,572,936
20 Jan 25	22.23000 -0.15	23.03	22.05	22.38	25,984,824
17 Jan 25	22.38000 +0.54	22.70	21.33	21.33	39,205,100
16 Jan 25	21.84000 +1.49	22.39	20.58	20.58	40,091,760
15 Jan 25	20.35000 -0.12	20.92	20.22	20.46	8,386,395
14 Jan 25	20.47000 +0.58	20.55	19.76	19.87	12,976,549
13 Jan 25	19.89000 -0.67	21.10	19.73	20.51	12,396,194
10 Jan 25	20.56000 -0.77	21.49	20.56	21.48	11,156,400
09 Jan 25	21.33000 +0.55	21.65	20.66	20.84	16,048,426
08 Jan 25	20.78000 +0.69	21.02	19.72	20.08	19,715,500
07 Jan 25	20.09000 +0.16	20.85	19.75	19.86	13,339,838
06 Jan 25	19.93000 +0.33	19.98	19.48	19.58	9,537,931
03 Jan 25	19.60000 -0.09	20.15	19.41	19.68	9,356,333
02 Jan 25	19.69000 -0.25	20.36	19.53	19.91	9,368,500
31 Dec 24	19.94000 -0.19	20.33	19.80	20.14	9,227,800
30 Dec 24	20.13000 -0.03	20.76	20.04	20.09	11,033,903
27 Dec 24	20.16000 -0.72	20.87	20.04	20.75	15,512,731
26 Dec 24	20.88000 +0.12	21.17	20.71	20.78	8,294,401
25 Dec 24	20.76000 -0.80	21.57	20.62	21.50	11,751,795
24 Dec 24	21.56000 +0.81	21.62	20.41	20.50	17,060,076
23 Dec 24	20.75000 -0.14	21.80	20.69	20.85	15,196,040
20 Dec 24	20.89000 +0.34	21.01	20.46	20.50	9,736,272
19 Dec 24	20.55000 -0.10	20.90	20.35	20.51	10,912,777
18 Dec 24	20.65000 +0.28	21.02	20.14	20.43	8,958,691
17 Dec 24	20.37000 +0.17	20.55	20.03	20.20	9,209,261
16 Dec 24	20.20000 -0.74	21.09	20.08	21.00	13,247,692
13 Dec 24	20.94000 +0.24	21.30	20.45	20.68	20,376,996
12 Dec 24	20.70000 +0.59	20.85	19.81	20.12	18,101,454
11 Dec 24	20.11000 +0.43	20.35	19.64	19.68	15,397,255
10 Dec 24	19.68000 +0.52	20.45	19.60	19.72	26,233,730
09 Dec 24	19.16000 -0.21	19.47	19.06	19.33	9,768,711
06 Dec 24	19.37000 +0.25	19.60	19.03	19.13	13,256,321
05 Dec 24	19.12000 +0.06	19.34	18.91	18.96	10,987,625
04 Dec 24	19.06000 -0.16	19.31	18.98	19.20	10,406,968
03 Dec 24	19.22000 -0.15	19.43	18.98	19.33	10,113,724
02 Dec 24	19.37000 +0.11	19.54	18.74	19.16	13,993,574
29 Nov 24	19.26000 +0.46	19.60	18.71	18.79	16,764,779
28 Nov 24	18.80000 -0.37	19.15	18.41	19.14	23,357,248
27 Nov 24	19.17000 +0.20	19.50	18.70	18.97	20,597,330
26 Nov 24	18.97000 -1.27	20.62	18.88	20.18	34,807,616
25 Nov 24	20.24000 -1.01	21.63	20.24	21.25	16,654,625
22 Nov 24	21.25000 +0.05	22.00	21.18	21.34	14,555,836
21 Nov 24	21.20000 +0.00	21.67	21.06	21.21	7,237,140
20 Nov 24	21.20000 +0.13	21.43	20.59	20.90	9,924,800
19 Nov 24	21.07000 +0.49	21.23	20.47	20.47	11,334,497
18 Nov 24	20.58000 -1.02	21.72	20.36	21.61	14,768,421
15 Nov 24	21.60000 -0.97	22.62	21.55	22.27	17,077,788
14 Nov 24	22.57000 +0.59	22.84	21.77	22.00	26,893,300
13 Nov 24	21.98000 +0.82	21.98	20.82	21.00	17,391,952
12 Nov 24	21.16000 -0.17	21.87	20.91	21.22	16,373,442
11 Nov 24	21.33000 -0.47	21.95	21.15	21.55	18,726,542
08 Nov 24	21.80000 +0.50	22.05	21.15	21.36	19,422,768
07 Nov 24	21.30000 +0.15	21.36	20.30	20.93	16,858,964
06 Nov 24	21.15000 -0.70	21.91	21.00	21.63	17,736,796
05 Nov 24	21.85000 +0.14	22.15	21.10	21.69	19,538,592
04 Nov 24	21.71000 -0.22	22.45	21.26	21.41	16,577,081
01 Nov 24	21.93000 -0.40	22.86	21.44	21.80	25,933,704
31 Oct 24	22.33000 +0.52	23.78	20.66	21.81	44,354,736
30 Oct 24	21.81000 +1.98	21.81	19.60	19.70	38,563,720
29 Oct 24	19.83000 -0.32	20.16	19.48	20.13	17,580,302
28 Oct 24	20.15000 +0.98	20.47	19.39	19.39	23,276,852
25 Oct 24	19.17000 +0.39	19.40	18.63	18.82	11,652,059
24 Oct 24	18.78000 -0.66	19.33	18.69	19.26	12,431,279
23 Oct 24	19.44000 +0.24	19.85	18.83	19.21	22,679,448
22 Oct 24	19.20000 +0.53	19.52	18.59	18.68	19,889,662
21 Oct 24	18.67000 -0.35	19.20	18.36	19.08	17,097,956
18 Oct 24	19.02000 +0.37	19.67	18.61	18.66	19,704,600
17 Oct 24	18.65000 +0.05	19.43	18.62	18.69	15,461,078
16 Oct 24	18.60000 -0.46	19.00	18.41	18.68	15,392,472
15 Oct 24	19.06000 -0.71	19.81	19.01	19.80	10,373,485
14 Oct 24	19.77000 -0.12	20.10	19.18	19.90	12,242,742
11 Oct 24	19.89000 -0.40	20.38	19.60	20.31	9,177,144
10 Oct 24	20.29000 -0.10	21.24	20.04	20.20	12,076,836
09 Oct 24	20.39000 -1.62	21.94	19.88	21.94	23,368,228
08 Oct 24	22.01000 -0.37	24.62	21.80	24.62	29,567,804
30 Sep 24	22.38000 +1.78	22.52	21.06	21.23	21,747,248
27 Sep 24	20.60000 +1.05	21.30	19.70	19.99	15,206,130
26 Sep 24	19.55000 +1.78	19.55	17.57	17.77	21,122,980
25 Sep 24	17.77000 +0.32	18.12	17.46	17.64	17,755,604
24 Sep 24	17.45000 +0.33	17.70	16.92	17.23	15,583,802
23 Sep 24	17.12000 +0.38	17.37	16.60	16.76	12,268,830
20 Sep 24	16.74000 +0.08	16.94	16.38	16.60	11,108,609
19 Sep 24	16.66000 +0.49	16.77	15.93	16.17	14,786,503
18 Sep 24	16.17000 +0.58	16.27	15.47	15.59	9,965,346
13 Sep 24	15.59000 -0.48	16.15	15.58	16.08	6,903,250
12 Sep 24	16.07000 -0.04	16.40	16.07	16.20	7,722,310
11 Sep 24	16.11000 +0.28	16.33	15.65	15.82	10,723,961
10 Sep 24	15.83000 +0.34	16.04	15.52	15.60	12,517,059
09 Sep 24	15.49000 +0.02	15.61	15.25	15.32	8,680,566
06 Sep 24	15.47000 +0.00	15.70	15.27	15.48	7,774,366
05 Sep 24	15.47000 -0.09	15.69	15.36	15.58	7,291,500
04 Sep 24	15.56000 -0.20	15.86	15.48	15.76	8,186,900
03 Sep 24	15.76000 +0.18	16.04	15.49	15.49	11,947,002
02 Sep 24	15.58000 -0.07	15.78	15.42	15.57	13,789,236
30 Aug 24	15.65000 +0.58	16.00	14.77	15.02	17,405,826
29 Aug 24	15.07000 +0.08	15.20	14.81	14.90	12,293,300
28 Aug 24	14.99000 +0.44	15.05	14.34	14.50	24,468,676
27 Aug 24	14.55000 -0.60	14.91	14.28	14.62	54,381,028
26 Aug 24	15.15000 -1.68	17.20	15.15	17.20	36,391,728
23 Aug 24	16.83000 +0.04	17.20	16.68	16.78	9,558,752
22 Aug 24	16.79000 -0.28	16.93	16.61	16.87	10,688,952
21 Aug 24	17.07000 +0.22	17.21	16.75	17.18	8,333,193
20 Aug 24	16.85000 -0.40	17.24	16.74	17.24	7,073,069
19 Aug 24	17.25000 +0.14	17.58	16.90	17.06	8,847,746
16 Aug 24	17.11000 +0.22	17.26	16.70	16.92	9,688,209
15 Aug 24	16.89000 -0.37	17.21	16.75	17.20	11,058,247
14 Aug 24	17.26000 -0.43	17.72	17.14	17.67	9,082,024
13 Aug 24	17.69000 -0.40	18.09	17.33	18.09	13,485,300
12 Aug 24	18.09000 +0.42	18.37	17.44	17.64	13,721,618
09 Aug 24	17.67000 +0.09	18.10	17.51	17.58	11,777,405
08 Aug 24	17.58000 +0.39	17.86	17.03	17.17	17,642,302
07 Aug 24	17.19000 +0.42	17.29	16.50	16.75	13,474,153
06 Aug 24	16.77000 -0.06	17.11	16.56	16.90	8,355,228
05 Aug 24	16.83000 -0.17	17.50	16.78	16.91	9,240,508
02 Aug 24	17.00000 -0.43	17.52	16.89	17.33	10,684,857
01 Aug 24	17.43000 -0.34	17.99	17.17	17.76	13,912,378
31 Jul 24	17.77000 +0.11	17.95	16.52	16.88	24,702,560
30 Jul 24	17.66000 -0.62	18.39	17.50	18.39	18,114,840
29 Jul 24	18.28000 -1.23	19.70	18.18	19.59	20,984,484
26 Jul 24	19.51000 +0.69	20.05	19.20	19.50	17,252,496
25 Jul 24	18.82000 -1.03	19.80	18.65	19.73	18,652,272
24 Jul 24	19.85000 -0.23	20.12	19.70	20.10	9,213,697
23 Jul 24	20.08000 -0.70	20.81	20.07	20.81	6,652,614
22 Jul 24	20.78000 -0.24	21.09	20.49	21.03	6,675,759
19 Jul 24	21.02000 -0.26	21.29	20.79	21.29	4,988,603
18 Jul 24	21.28000 -0.06	21.54	21.00	21.23	4,516,343
17 Jul 24	21.34000 -0.66	22.05	20.98	21.95	9,744,983
16 Jul 24	22.00000 -0.35	22.44	21.85	22.44	4,640,680
15 Jul 24	22.35000 -0.29	22.70	22.11	22.63	4,431,304
12 Jul 24	22.64000 +0.19	22.79	22.05	22.15	6,463,064
11 Jul 24	22.45000 +0.36	22.73	21.27	22.24	12,744,443
10 Jul 24	22.09000 -0.63	22.83	22.05	22.71	8,694,867
09 Jul 24	22.72000 -0.48	23.25	22.67	23.18	6,675,723
08 Jul 24	23.20000 -0.35	23.54	22.96	23.54	5,737,304
05 Jul 24	23.55000 -0.35	24.00	23.26	23.96	4,839,028
04 Jul 24	23.90000 -0.10	24.18	23.80	23.99	5,578,709
03 Jul 24	24.00000 -0.29	24.66	23.94	24.38	6,645,602
02 Jul 24	24.29000 -0.82	25.13	24.25	25.10	9,152,659
01 Jul 24	25.11000 +0.37	25.69	24.65	24.80	6,993,791
28 Jun 24	24.74000 -0.56	25.27	24.23	25.27	14,980,706
27 Jun 24	25.30000 -1.28	26.59	24.89	26.53	14,689,493
26 Jun 24	26.58000 -0.42	27.21	26.49	26.96	3,974,370
25 Jun 24	27.00000 +0.16	27.53	26.81	26.82	4,962,576
24 Jun 24	26.84000 -0.58	27.54	26.70	27.40	5,193,850
21 Jun 24	27.42000 -0.41	27.78	27.20	27.78	5,572,395
20 Jun 24	27.83000 -0.24	28.50	27.70	28.00	4,981,246
19 Jun 24	28.07000 +0.41	28.35	27.30	27.57	6,267,307
18 Jun 24	27.66000 +0.39	27.76	27.06	27.50	4,439,094
17 Jun 24	27.27000 -0.01	27.69	27.04	27.24	4,849,112
14 Jun 24	27.28000 -0.05	27.69	27.13	27.20	4,887,462
13 Jun 24	27.33000 -0.63	28.07	27.02	28.07	7,179,100
12 Jun 24	27.96000 -0.25	28.34	27.70	28.21	5,154,417
11 Jun 24	28.21000 -0.29	28.80	28.05	28.43	4,019,739
07 Jun 24	28.50000 -0.33	28.75	28.03	28.74	6,491,255
06 Jun 24	28.83000 +0.70	29.24	28.20	28.20	7,724,580
05 Jun 24	28.13000 -0.44	28.92	28.13	28.59	4,767,110
04 Jun 24	28.57000 +0.85	28.68	27.43	27.58	6,855,700
03 Jun 24	27.72000 +0.33	27.87	26.98	27.34	6,774,826
31 May 24	27.39000 +0.21	27.68	27.20	27.20	4,107,178
30 May 24	27.18000 +0.08	27.90	26.94	27.02	4,955,433
29 May 24	27.10000 -0.15	27.49	26.94	27.25	3,381,152
28 May 24	27.25000 -0.55	27.79	26.81	27.68	5,504,027
27 May 24	27.80000 +0.80	28.05	26.93	27.10	5,335,775
24 May 24	27.00000 -0.20	27.65	27.00	27.21	4,303,320
23 May 24	27.20000 -0.39	27.71	27.09	27.59	3,667,932
22 May 24	27.59000 +0.03	27.69	27.01	27.32	7,879,623
21 May 24	27.56000 +0.04	27.73	27.24	27.24	3,235,002
20 May 24	27.52000 -0.25	27.94	27.27	27.71	4,723,902
17 May 24	27.77000 -0.07	27.96	27.20	27.74	5,423,758
16 May 24	27.84000 -0.42	28.36	27.66	28.26	5,862,544
15 May 24	28.26000 -0.13	28.73	28.16	28.27	3,089,735
14 May 24	28.39000 -0.64	29.08	28.02	29.00	6,695,023
13 May 24	29.03000 +0.58	29.24	27.68	28.16	10,995,215
10 May 24	28.45000 +0.78	28.68	27.58	27.67	8,645,886
09 May 24	27.67000 -0.01	27.80	27.24	27.67	5,449,387
08 May 24	27.68000 +0.04	27.96	27.20	27.67	5,380,763
07 May 24	27.64000 -0.93	28.53	27.58	28.37	8,427,540
06 May 24	28.57000 +0.72	28.85	27.57	27.83	11,452,850
30 Apr 24	27.85000 +0.75	28.58	26.90	27.06	11,688,701
29 Apr 24	27.10000 -0.36	27.47	26.60	27.46	7,557,997
26 Apr 24	27.46000 +0.84	27.52	26.58	26.62	9,413,838
25 Apr 24	26.62000 -0.45	27.33	26.35	27.11	5,825,413
24 Apr 24	27.07000 +0.33	27.15	26.32	26.91	7,284,963
23 Apr 24	26.74000 -0.23	27.34	26.01	26.01	15,355,810
22 Apr 24	26.97000 -0.29	27.64	26.93	27.29	6,693,343
19 Apr 24	27.26000 +0.07	27.50	26.93	27.00	7,475,502
18 Apr 24	27.19000 +0.05	27.69	26.95	27.23	10,058,055
17 Apr 24	27.14000 +0.48	27.20	26.06	26.70	11,111,866
16 Apr 24	26.66000 +0.07	27.35	26.22	26.44	13,275,409
15 Apr 24	26.59000 +0.78	26.71	25.81	25.88	15,664,939
12 Apr 24	25.81000 +0.78	26.29	24.90	24.95	16,618,898
11 Apr 24	25.03000 +1.57	25.15	23.33	23.35	18,186,180
10 Apr 24	23.46000 +0.40	23.66	22.87	22.95	10,158,471
09 Apr 24	23.06000 -0.40	23.60	22.73	23.60	7,314,046
08 Apr 24	23.46000 -0.02	23.95	23.42	23.55	7,896,669
03 Apr 24	23.48000 +0.38	23.59	23.02	23.12	8,009,022
02 Apr 24	23.10000 -0.53	23.49	22.95	23.42	13,069,110
01 Apr 24	23.63000 -0.28	23.88	23.24	23.87	14,132,339
29 Mar 24	23.91000 +0.27	24.00	23.42	23.74	5,695,166
28 Mar 24	23.64000 +0.32	24.13	23.25	23.28	8,161,650
27 Mar 24	23.32000 +0.24	23.65	23.01	23.10	6,241,646
26 Mar 24	23.08000 -0.24	23.50	23.05	23.39	4,513,237
25 Mar 24	23.32000 -0.08	23.93	23.15	23.15	8,171,729
22 Mar 24	23.40000 +0.15	23.65	23.10	23.22	6,035,239
21 Mar 24	23.25000 -0.45	23.68	23.23	23.55	8,934,677
20 Mar 24	23.70000 -0.24	24.02	23.58	23.90	7,356,683
19 Mar 24	23.94000 +0.05	24.06	23.57	23.89	7,685,637
18 Mar 24	23.89000 -0.62	24.40	23.73	24.21	16,629,085
15 Mar 24	24.51000 +0.06	24.54	24.05	24.44	8,288,888
14 Mar 24	24.45000 -0.29	24.70	24.24	24.50	7,198,900
13 Mar 24	24.74000 +0.15	25.20	24.36	24.39	13,280,308
12 Mar 24	24.59000 -0.39	26.22	24.35	25.48	26,380,604
11 Mar 24	24.98000 +0.31	25.30	23.99	24.66	13,738,761
08 Mar 24	24.67000 -0.78	25.09	24.14	24.77	17,375,864
07 Mar 24	25.45000 +0.12	25.91	25.19	25.40	7,233,688
06 Mar 24	25.33000 -0.17	25.74	25.09	25.63	5,886,536
05 Mar 24	25.50000 -0.27	25.81	25.38	25.60	6,867,397
04 Mar 24	25.77000 +0.20	25.84	24.53	25.28	13,829,653
01 Mar 24	25.57000 -0.33	25.76	25.25	25.74	8,725,272
29 Feb 24	25.90000 +1.39	25.95	24.38	24.38	11,939,408
28 Feb 24	24.51000 +0.06	25.16	24.30	24.38	11,384,314
27 Feb 24	24.45000 +0.40	24.60	23.66	23.76	8,724,252
26 Feb 24	24.05000 -0.05	24.88	23.86	24.20	11,395,705
23 Feb 24	24.10000 -0.19	24.50	23.46	24.34	14,844,142
22 Feb 24	24.29000 +0.01	24.63	23.98	24.30	10,564,608
21 Feb 24	24.28000 -0.42	24.92	24.06	24.70	13,318,928
20 Feb 24	24.70000 +0.29	25.10	24.01	24.10	11,260,223
19 Feb 24	24.41000 +0.22	25.02	23.42	24.42	16,899,444
08 Feb 24	24.19000 -0.50	26.10	24.12	24.27	19,330,748
07 Feb 24	24.69000 -0.80	26.68	23.43	25.23	26,743,048
06 Feb 24	25.49000 +2.24	25.57	22.62	23.06	12,493,155
05 Feb 24	23.25000 +1.35	23.35	21.35	21.80	11,728,317
02 Feb 24	21.90000 -0.44	22.77	21.50	22.25	7,002,958
01 Feb 24	22.34000 +0.18	22.79	21.93	22.12	8,674,781
31 Jan 24	22.16000 +0.05	22.35	21.42	22.00	9,446,488
30 Jan 24	22.11000 -0.37	22.69	21.98	22.37	8,147,669
29 Jan 24	22.48000 +0.50	22.80	21.80	22.07	9,546,040
26 Jan 24	21.98000 -0.24	22.45	21.70	22.45	6,748,697
25 Jan 24	22.22000 +1.33	22.98	20.68	20.98	18,963,964
24 Jan 24	20.89000 +0.93	21.00	20.07	20.08	8,716,229
23 Jan 24	19.96000 +0.05	20.10	19.52	19.87	5,133,005
22 Jan 24	19.91000 -0.96	20.98	19.82	20.72	6,993,153
19 Jan 24	20.87000 -0.03	21.04	20.46	20.82	5,403,324
18 Jan 24	20.90000 -0.31	21.25	20.50	21.19	7,563,745
17 Jan 24	21.21000 +0.12	21.63	20.99	21.00	8,435,835
16 Jan 24	21.09000 +0.20	21.13	20.73	21.11	5,140,780
15 Jan 24	20.89000 +0.49	21.11	20.22	20.42	6,145,529
12 Jan 24	20.40000 +0.19	20.64	20.21	20.25	4,762,086
11 Jan 24	20.21000 -0.53	20.71	20.12	20.63	7,693,366
10 Jan 24	20.74000 +0.08	21.01	20.24	20.53	5,721,559
09 Jan 24	20.66000 +0.00	20.81	20.42	20.69	4,746,878
08 Jan 24	20.66000 -0.80	21.37	20.62	21.35	6,413,220
05 Jan 24	21.46000 +0.15	21.66	21.13	21.23	7,131,619
04 Jan 24	21.31000 +0.22	21.38	20.81	21.00	6,277,100
03 Jan 24	21.09000 +0.19	21.45	20.92	20.99	6,251,851
02 Jan 24	20.90000 +0.00	21.35	20.75	20.90	6,313,950
29 Dec 23	20.90000 +0.40	21.01	20.42	20.49	5,205,222
28 Dec 23	20.50000 -0.24	21.06	20.46	20.70	6,718,994
27 Dec 23	20.74000 +0.46	20.85	20.19	20.27	6,344,288
26 Dec 23	20.28000 -0.48	20.87	20.01	20.70	5,351,395
25 Dec 23	20.76000 +0.12	20.82	20.45	20.51	4,920,600
22 Dec 23	20.64000 -0.09	20.87	20.40	20.62	7,548,972
21 Dec 23	20.73000 -0.04	21.05	20.62	20.87	6,271,098
20 Dec 23	20.77000 -0.80	21.61	20.69	21.56	13,742,775
19 Dec 23	21.57000 -0.18	21.87	21.35	21.74	6,526,680
18 Dec 23	21.75000 -0.32	22.25	21.59	21.87	7,629,570
15 Dec 23	22.07000 -0.14	22.51	21.90	22.25	3,982,044
14 Dec 23	22.21000 +0.04	22.53	22.07	22.25	3,231,521
13 Dec 23	22.17000 -0.16	22.73	22.09	22.34	5,504,686
12 Dec 23	22.33000 -0.03	22.64	22.22	22.41	4,454,298
11 Dec 23	22.36000 +0.03	22.64	22.15	22.32	9,043,764
08 Dec 23	22.33000 -0.68	23.06	22.33	22.94	7,704,613
07 Dec 23	23.01000 +0.17	23.09	22.68	22.81	3,208,888
06 Dec 23	22.84000 -0.03	23.17	22.50	22.80	3,745,097
05 Dec 23	22.87000 -0.14	23.21	22.79	23.04	3,006,645
04 Dec 23	23.01000 -0.52	23.72	23.01	23.46	3,279,555
01 Dec 23	23.53000 +0.13	23.58	23.02	23.28	2,851,673
30 Nov 23	23.40000 -0.03	23.45	23.08	23.40	3,940,202
29 Nov 23	23.43000 -0.20	23.66	22.85	23.66	5,423,123
28 Nov 23	23.63000 +0.09	23.79	23.47	23.50	3,522,025
27 Nov 23	23.54000 -0.43	24.05	23.30	23.95	6,544,898
24 Nov 23	23.97000 +0.04	24.05	23.72	23.95	3,184,442
23 Nov 23	23.93000 +0.59	23.97	23.33	23.34	4,438,912
22 Nov 23	23.34000 -0.35	23.83	23.34	23.63	3,409,023
21 Nov 23	23.69000 -0.31	24.01	23.62	24.01	4,830,736
20 Nov 23	24.00000 -0.02	24.29	23.71	24.04	6,248,327
17 Nov 23	24.02000 +0.25	24.11	23.64	23.77	4,967,218
16 Nov 23	23.77000 +0.08	23.88	23.50	23.60	2,342,663
15 Nov 23	23.69000 +0.16	23.90	23.45	23.59	3,045,469
14 Nov 23	23.53000 +0.02	23.55	23.24	23.50	2,746,857
13 Nov 23	23.51000 -0.41	23.97	23.42	23.93	2,609,069
10 Nov 23	23.92000 -0.18	24.09	23.62	23.89	3,620,317
09 Nov 23	24.10000 +0.42	24.20	23.60	23.71	5,418,745
08 Nov 23	23.68000 +0.30	23.76	23.00	23.35	6,205,841
07 Nov 23	23.38000 -0.02	24.07	23.35	23.36	3,681,152
06 Nov 23	23.40000 -0.15	23.75	23.28	23.68	5,229,000
03 Nov 23	23.55000 -0.01	23.86	23.36	23.59	4,659,752
02 Nov 23	23.56000 -0.43	24.15	23.52	24.06	5,153,351
01 Nov 23	23.99000 +0.72	24.00	23.12	23.20	7,227,997
31 Oct 23	23.27000 +0.09	23.60	23.05	23.16	3,470,177
30 Oct 23	23.18000 +0.53	23.42	22.46	22.65	4,979,285
27 Oct 23	22.65000 -0.22	22.98	22.55	22.94	4,510,286
26 Oct 23	22.87000 +0.16	23.19	22.62	22.87	4,552,215
25 Oct 23	22.71000 +0.77	22.85	21.18	21.94	9,386,615
24 Oct 23	21.94000 +0.23	21.96	21.37	21.71	4,382,801
23 Oct 23	21.71000 -0.32	22.40	21.61	21.88	4,046,234
20 Oct 23	22.03000 -0.61	22.68	21.94	22.48	3,832,028
19 Oct 23	22.64000 -0.22	23.22	22.59	22.88	6,517,423
18 Oct 23	22.86000 +0.10	23.00	22.51	22.61	4,307,431
17 Oct 23	22.76000 +0.37	22.87	22.25	22.39	5,739,863
16 Oct 23	22.39000 -0.16	22.95	22.20	22.55	3,938,701
13 Oct 23	22.55000 -0.11	22.80	22.39	22.67	2,210,016
12 Oct 23	22.66000 +0.64	22.95	22.22	22.27	4,973,400
11 Oct 23	22.02000 +0.27	22.30	21.68	21.83	4,028,003
10 Oct 23	21.75000 -0.55	22.39	21.60	22.30	6,443,353
09 Oct 23	22.30000 -0.16	22.86	22.23	22.33	4,264,880
28 Sep 23	22.46000 +0.31	22.52	22.08	22.12	4,833,866
27 Sep 23	22.15000 -0.12	22.38	21.91	22.30	4,435,317
26 Sep 23	22.27000 +0.70	22.45	21.51	21.51	7,337,322
25 Sep 23	21.57000 +0.03	21.69	21.39	21.60	3,222,626
22 Sep 23	21.54000 +0.09	21.74	21.37	21.44	3,386,655
21 Sep 23	21.45000 -0.12	21.73	21.21	21.73	4,015,100
20 Sep 23	21.57000 +0.10	21.85	21.30	21.50	6,019,000
19 Sep 23	21.47000 +0.56	21.48	20.48	20.94	8,384,790
18 Sep 23	20.91000 -0.57	21.34	20.89	21.30	9,926,498
15 Sep 23	21.48000 +0.28	21.54	21.10	21.17	7,333,319
14 Sep 23	21.20000 +0.11	21.30	20.95	21.05	3,877,369
13 Sep 23	21.09000 -0.09	21.12	20.89	21.11	3,396,235
12 Sep 23	21.18000 +0.12	21.25	20.91	21.01	2,740,430
11 Sep 23	21.06000 +0.04	21.47	21.03	21.16	4,459,444
08 Sep 23	21.02000 +0.22	21.13	20.60	20.80	4,574,855
07 Sep 23	20.80000 -0.18	21.07	20.75	20.95	6,366,617
06 Sep 23	20.98000 -0.04	21.15	20.83	20.86	5,530,208
05 Sep 23	21.02000 -0.10	21.44	21.00	21.02	5,120,332
04 Sep 23	21.12000 +0.02	21.37	20.76	21.22	7,947,218
01 Sep 23	21.10000 +0.20	21.27	20.79	20.79	6,224,884
31 Aug 23	20.90000 -0.24	21.33	20.81	21.15	15,948,361
30 Aug 23	21.14000 -0.96	22.00	21.07	22.00	13,407,070
29 Aug 23	22.10000 +0.95	22.13	21.00	21.09	7,568,794
28 Aug 23	21.15000 +0.36	21.93	20.99	21.59	7,085,141
25 Aug 23	20.79000 -0.54	21.50	20.51	21.38	6,290,610
24 Aug 23	21.33000 +0.61	21.60	20.73	20.76	6,070,523
23 Aug 23	20.72000 -0.26	21.14	20.72	21.07	3,499,935
22 Aug 23	20.98000 +0.11	21.08	20.67	20.90	6,273,062
21 Aug 23	20.87000 -0.35	21.33	20.79	21.10	5,632,929
18 Aug 23	21.22000 -0.36	21.65	21.19	21.55	3,429,916
17 Aug 23	21.58000 +0.35	21.66	20.95	21.23	5,239,799
16 Aug 23	21.23000 +0.02	21.54	21.08	21.24	4,196,188
15 Aug 23	21.21000 +0.16	21.49	20.92	20.98	5,884,143
14 Aug 23	21.05000 -0.04	21.08	20.66	20.91	8,189,550
11 Aug 23	21.09000 -1.47	22.49	21.05	21.96	9,625,103
10 Aug 23	22.56000 +0.40	22.74	22.02	22.17	7,879,921
09 Aug 23	22.16000 -0.11	22.35	22.03	22.13	5,798,143
08 Aug 23	22.27000 +0.16	22.65	21.96	22.14	8,296,841
07 Aug 23	22.11000 +0.38	22.15	21.58	21.68	6,164,515
04 Aug 23	21.73000 +0.01	21.80	21.60	21.73	4,136,912
03 Aug 23	21.72000 -0.12	21.80	21.42	21.73	3,988,659
02 Aug 23	21.84000 +0.22	21.94	21.43	21.66	5,665,640
01 Aug 23	21.62000 +0.01	21.89	21.30	21.68	8,187,591
31 Jul 23	21.61000 -0.17	22.27	21.52	21.81	8,665,903
28 Jul 23	21.78000 -0.24	22.29	21.68	21.97	8,383,870
27 Jul 23	22.02000 -0.49	22.66	21.99	22.53	5,042,216
26 Jul 23	22.51000 -0.14	22.88	22.33	22.65	4,528,991
25 Jul 23	22.65000 +0.65	22.78	21.98	22.05	10,938,269
24 Jul 23	22.00000 +0.71	22.30	21.03	21.35	9,884,772
21 Jul 23	21.29000 -0.16	21.61	21.16	21.44	5,842,769
20 Jul 23	21.45000 -0.30	21.92	21.38	21.78	8,961,253
19 Jul 23	21.75000 -0.39	22.03	21.58	22.03	8,223,089
18 Jul 23	22.14000 +0.14	22.50	21.94	22.22	7,831,302
17 Jul 23	22.00000 -0.79	22.74	21.15	22.69	27,481,222
14 Jul 23	22.79000 -0.14	23.09	22.60	22.82	5,427,391
13 Jul 23	22.93000 +0.29	23.28	22.64	22.65	7,761,300
12 Jul 23	22.64000 -0.66	23.45	22.55	23.36	9,094,166
11 Jul 23	23.30000 +0.18	23.49	23.05	23.10	7,677,219
10 Jul 23	23.12000 +0.24	23.40	22.33	22.77	9,523,954
07 Jul 23	22.88000 -0.07	23.30	22.66	22.99	4,839,030
06 Jul 23	22.95000 -0.43	23.80	22.88	23.38	6,452,945
05 Jul 23	23.38000 -0.12	23.82	22.91	23.45	5,645,317
04 Jul 23	23.50000 -0.49	24.20	23.38	23.94	6,606,705
03 Jul 23	23.99000 -0.76	24.73	23.72	24.70	11,317,032
30 Jun 23	24.75000 +0.41	24.96	23.98	24.12	12,701,138
29 Jun 23	24.34000 +1.15	24.41	23.30	23.30	11,467,253
28 Jun 23	23.19000 +0.48	23.57	22.50	22.70	8,239,062
27 Jun 23	22.71000 +0.25	22.93	22.12	22.46	8,667,267
26 Jun 23	22.46000 -0.82	23.27	22.32	23.10	9,661,320
21 Jun 23	23.28000 -0.51	23.75	23.23	23.74	4,472,010
20 Jun 23	23.79000 +0.51	24.66	23.16	23.30	11,350,247
19 Jun 23	23.28000 -0.07	23.66	23.01	23.35	4,847,610
16 Jun 23	23.35000 -0.16	23.72	22.97	23.40	6,612,852
15 Jun 23	23.51000 -0.17	24.10	23.45	23.57	7,445,407
14 Jun 23	23.68000 +0.74	23.87	23.10	23.33	10,700,417
13 Jun 23	22.94000 +0.09	23.29	22.77	22.85	7,707,497
12 Jun 23	22.85000 +1.27	22.97	21.56	21.57	13,155,193
09 Jun 23	21.58000 -1.11	22.87	21.48	22.87	13,723,923
08 Jun 23	22.69000 +0.46	22.73	21.90	22.48	9,750,162
07 Jun 23	22.23000 +0.33	22.43	21.99	22.06	4,955,143
06 Jun 23	21.90000 -0.84	22.86	21.76	22.72	9,357,499
05 Jun 23	22.74000 +0.57	22.79	21.89	22.00	8,812,275
02 Jun 23	22.17000 +0.56	22.39	21.60	21.60	8,512,309
01 Jun 23	21.61000 -0.09	21.92	21.30	21.50	7,498,610
31 May 23	21.70000 -0.46	22.60	21.60	22.05	8,411,710
30 May 23	22.16000 +0.33	22.16	21.56	21.81	5,359,550
29 May 23	21.83000 +0.32	22.07	21.40	21.57	7,373,825
26 May 23	21.51000 -0.03	21.66	21.34	21.49	6,453,437
25 May 23	21.54000 -0.10	21.72	21.07	21.63	11,955,398
24 May 23	21.64000 -0.65	22.26	21.58	22.22	7,634,245
23 May 23	22.29000 -0.46	22.99	22.21	22.75	6,643,491
22 May 23	22.75000 +0.36	22.89	22.11	22.18	7,548,021
19 May 23	22.39000 +0.79	22.60	21.60	21.60	9,277,335
18 May 23	21.60000 +0.46	21.90	21.11	21.13	7,250,452
17 May 23	21.14000 -0.16	21.43	20.94	21.05	9,434,664
16 May 23	21.30000 -0.23	21.85	21.22	21.75	11,072,993
15 May 23	21.53000 -1.07	22.59	21.25	22.59	17,461,152
12 May 23	22.60000 +0.21	23.06	22.15	22.39	8,353,479
11 May 23	22.39000 +0.11	22.79	22.27	22.28	7,015,465
10 May 23	22.28000 +0.16	22.37	21.70	21.95	7,993,408
09 May 23	22.12000 -0.41	22.75	22.01	22.45	9,966,234
08 May 23	22.53000 -0.46	23.17	22.25	23.00	14,398,461
05 May 23	22.99000 -0.48	23.62	22.69	23.31	12,375,830
04 May 23	23.47000 +1.17	24.50	22.20	23.41	29,734,532
28 Apr 23	22.30000 +0.23	22.97	21.80	22.23	16,472,127
27 Apr 23	22.07000 -0.42	22.52	21.80	22.23	11,533,594
26 Apr 23	22.49000 -0.21	22.70	21.89	22.35	13,279,725
25 Apr 23	22.70000 +1.19	23.38	21.21	21.69	19,432,324
24 Apr 23	21.51000 -0.58	22.28	21.30	21.95	13,497,652
21 Apr 23	22.09000 -0.09	22.33	21.52	22.06	12,620,136
20 Apr 23	22.18000 +0.56	23.00	21.54	21.72	24,339,638
19 Apr 23	21.62000 +0.07	21.85	21.07	21.44	11,727,479
18 Apr 23	21.55000 +0.02	21.73	20.85	21.73	19,249,696
17 Apr 23	21.53000 +1.96	21.53	19.71	19.71	23,128,636
14 Apr 23	19.57000 -0.13	19.89	19.45	19.58	9,428,773
13 Apr 23	19.70000 -0.52	20.17	19.40	20.17	14,480,788
12 Apr 23	20.22000 +0.55	20.46	19.51	19.68	15,074,577
11 Apr 23	19.67000 -0.04	19.98	19.36	19.37	9,258,659
10 Apr 23	19.71000 -0.06	19.76	18.72	19.73	19,147,944
07 Apr 23	19.77000 +1.42	19.88	18.38	18.38	21,760,952
06 Apr 23	18.35000 +0.35	18.75	17.88	17.99	20,967,108
04 Apr 23	18.00000 -0.93	18.72	17.80	18.72	28,465,634
03 Apr 23	18.93000 -0.80	19.70	17.80	19.70	36,664,616
31 Mar 23	19.73000 +0.41	20.02	18.70	19.02	28,377,512
30 Mar 23	19.32000 +1.35	19.76	17.91	18.02	23,048,884
29 Mar 23	17.97000 +0.07	18.10	17.83	17.90	6,558,519
28 Mar 23	17.90000 -0.02	18.14	17.61	17.72	10,287,434
27 Mar 23	17.92000 +0.20	18.28	17.78	17.80	10,129,872
24 Mar 23	17.72000 +0.07	17.95	17.55	17.63	6,149,718
23 Mar 23	17.65000 +0.08	17.70	17.40	17.60	8,333,615
22 Mar 23	17.57000 -0.04	17.96	17.50	17.81	12,693,338
21 Mar 23	17.61000 -0.03	17.69	17.33	17.65	11,118,706
20 Mar 23	17.64000 +0.28	17.67	17.20	17.30	11,922,843
17 Mar 23	17.36000 +0.57	17.55	16.75	16.89	16,415,697
16 Mar 23	16.79000 +0.06	16.96	16.44	16.61	13,393,722
15 Mar 23	16.73000 +1.06	16.85	15.68	15.73	16,728,468
14 Mar 23	15.67000 -0.12	15.94	15.55	15.78	6,581,993
13 Mar 23	15.79000 +0.23	15.83	15.49	15.53	6,330,416
10 Mar 23	15.56000 -0.68	16.14	15.51	16.00	8,056,094
09 Mar 23	16.24000 +0.21	16.24	15.91	16.05	5,796,599
08 Mar 23	16.03000 +0.12	16.15	15.81	15.81	4,959,407
07 Mar 23	15.91000 -0.24	16.50	15.84	16.25	9,341,602
06 Mar 23	16.15000 -0.38	16.43	16.10	16.42	9,073,211
03 Mar 23	16.53000 +0.36	16.58	16.00	16.18	11,415,099
02 Mar 23	16.17000 -0.21	16.40	16.01	16.38	5,387,703
01 Mar 23	16.38000 +0.26	16.60	16.09	16.11	6,754,122
28 Feb 23	16.12000 -0.07	16.25	16.01	16.14	6,923,346
27 Feb 23	16.19000 +0.14	16.28	15.82	15.94	10,977,784
24 Feb 23	16.05000 -0.57	16.62	15.96	16.62	11,480,210
23 Feb 23	16.62000 +0.45	16.74	16.06	16.16	14,659,612
22 Feb 23	16.17000 -0.17	16.30	15.98	16.30	10,711,557
21 Feb 23	16.34000 +0.69	16.38	15.60	15.77	14,692,647
20 Feb 23	15.65000 +0.55	15.84	15.10	15.22	14,513,468
17 Feb 23	15.10000 -0.04	15.46	15.10	15.16	4,862,731
16 Feb 23	15.14000 -0.41	15.54	15.01	15.45	6,922,331
15 Feb 23	15.55000 +0.19	15.62	15.32	15.33	7,408,706
14 Feb 23	15.36000 -0.08	15.71	15.28	15.45	9,820,887
13 Feb 23	15.44000 +0.32	15.49	15.10	15.12	10,448,440
10 Feb 23	15.12000 -0.16	15.30	15.05	15.25	5,436,800
09 Feb 23	15.28000 +0.26	15.32	14.96	14.97	6,324,355
08 Feb 23	15.02000 -0.21	15.28	15.00	15.23	6,114,555
07 Feb 23	15.23000 -0.08	15.46	15.12	15.45	6,353,164
06 Feb 23	15.31000 +0.15	15.41	14.98	15.17	8,571,003
03 Feb 23	15.16000 -0.16	15.32	15.05	15.32	8,153,199
02 Feb 23	15.32000 -0.10	15.55	15.20	15.55	6,802,761
01 Feb 23	15.42000 +0.13	15.68	15.28	15.35	9,471,945
31 Jan 23	15.29000 +0.09	15.45	15.08	15.18	6,441,081
30 Jan 23	15.20000 -0.18	15.73	15.16	15.50	8,140,898
20 Jan 23	15.38000 -0.08	15.64	15.33	15.39	4,944,648
19 Jan 23	15.46000 -0.03	15.68	15.30	15.52	5,251,500
18 Jan 23	15.49000 -0.05	15.69	15.33	15.51	7,527,466
17 Jan 23	15.54000 -0.04	15.82	15.37	15.65	7,297,807
16 Jan 23	15.58000 -0.17	15.88	15.48	15.74	9,533,362
13 Jan 23	15.75000 +0.19	15.84	15.50	15.57	13,771,114
12 Jan 23	15.56000 +0.50	15.82	15.07	15.50	24,314,346
11 Jan 23	15.06000 +0.04	15.16	14.83	14.96	8,224,986
10 Jan 23	15.02000 +0.68	15.17	14.34	14.44	14,176,937
09 Jan 23	14.34000 -0.02	14.46	14.18	14.44	6,630,318
06 Jan 23	14.36000 +0.11	14.45	14.16	14.16	7,877,870
05 Jan 23	14.25000 +0.13	14.30	13.97	14.17	6,201,087
04 Jan 23	14.12000 +0.02	14.21	13.91	14.05	7,910,459
03 Jan 23	14.10000 +0.56	14.16	13.46	13.50	10,561,175
30 Dec 22	13.54000 +0.15	13.62	13.25	13.47	6,992,500
29 Dec 22	13.39000 -0.12	13.58	13.24	13.43	7,970,500
28 Dec 22	13.51000 -0.23	13.75	13.42	13.75	4,772,703
27 Dec 22	13.74000 +0.16	13.89	13.45	13.66	5,249,900
26 Dec 22	13.58000 -0.11	13.93	13.54	13.67	4,855,553
23 Dec 22	13.69000 -0.37	14.18	13.60	14.02	5,742,420
22 Dec 22	14.06000 +0.37	14.30	13.68	13.70	9,443,813
21 Dec 22	13.69000 -0.13	13.88	13.62	13.78	5,060,501
20 Dec 22	13.82000 -0.01	14.02	13.70	13.77	5,002,034
19 Dec 22	13.83000 -0.41	14.29	13.73	14.26	7,091,029
16 Dec 22	14.24000 -0.14	14.50	14.10	14.21	7,128,742
15 Dec 22	14.38000 -0.32	14.85	14.35	14.53	7,782,397
14 Dec 22	14.70000 +0.70	14.92	13.90	13.92	15,456,887
13 Dec 22	14.00000 +0.08	14.11	13.82	13.86	8,801,087
12 Dec 22	13.92000 -0.84	14.60	13.87	14.44	17,271,988
09 Dec 22	14.76000 +0.48	14.85	14.10	14.20	14,538,741
08 Dec 22	14.28000 +0.05	14.30	13.93	14.21	9,522,453
07 Dec 22	14.23000 -0.02	14.30	13.95	14.18	10,296,531
06 Dec 22	14.25000 +0.00	14.39	14.09	14.21	8,429,065
05 Dec 22	14.25000 +0.53	14.33	13.73	13.74	16,477,880
02 Dec 22	13.72000 -0.07	13.93	13.68	13.80	6,760,298
01 Dec 22	13.79000 +0.18	14.04	13.74	13.76	11,068,952
30 Nov 22	13.61000 -0.14	13.84	13.60	13.75	8,451,629
29 Nov 22	13.75000 -0.11	14.07	13.71	13.86	12,897,491
28 Nov 22	13.86000 +0.03	13.95	13.45	13.70	13,837,379
25 Nov 22	13.83000 +0.00	13.95	13.66	13.92	7,980,693
24 Nov 22	13.83000 -0.19	14.06	13.66	14.02	7,729,901
23 Nov 22	14.02000 +0.07	14.12	13.67	13.99	12,104,800
22 Nov 22	13.95000 -0.27	14.25	13.86	14.22	10,158,451
21 Nov 22	14.22000 -0.14	14.41	13.90	14.40	13,318,763
18 Nov 22	14.36000 +0.12	14.47	14.06	14.08	10,597,832
17 Nov 22	14.24000 +0.05	14.26	14.02	14.07	8,014,026
16 Nov 22	14.19000 -0.05	14.37	14.07	14.24	9,875,586
15 Nov 22	14.24000 +0.66	14.33	13.50	13.58	23,005,088
14 Nov 22	13.58000 -0.28	14.06	13.45	13.86	17,022,296
11 Nov 22	13.86000 +0.49	13.87	13.46	13.55	18,215,248
10 Nov 22	13.37000 +0.13	13.45	13.10	13.15	10,185,129
09 Nov 22	13.24000 -0.15	13.53	13.22	13.30	8,223,863
08 Nov 22	13.39000 +0.00	13.54	13.25	13.38	9,630,820
07 Nov 22	13.39000 +0.08	13.50	13.05	13.37	15,629,472
04 Nov 22	13.31000 +0.31	13.38	12.91	13.00	17,760,822
03 Nov 22	13.00000 +0.10	13.05	12.80	12.84	15,240,745
02 Nov 22	12.90000 +0.42	12.98	12.61	12.69	24,039,038
01 Nov 22	12.48000 +0.39	12.52	11.95	12.06	23,201,548
31 Oct 22	12.09000 +0.40	12.10	11.60	11.67	24,739,534
28 Oct 22	11.69000 -0.30	12.04	11.55	11.90	13,888,403
27 Oct 22	11.99000 +0.06	12.08	11.87	11.99	12,465,010
26 Oct 22	11.93000 +0.17	12.00	11.72	11.76	10,915,058
25 Oct 22	11.76000 +0.05	11.97	11.56	11.68	11,970,174
24 Oct 22	11.71000 +0.04	12.05	11.66	11.71	16,804,566
21 Oct 22	11.67000 -0.07	11.81	11.61	11.76	13,198,356
20 Oct 22	11.74000 -0.10	11.99	11.72	11.78	19,146,398
19 Oct 22	11.84000 -0.58	12.52	11.69	12.44	25,689,822
18 Oct 22	12.42000 -0.12	12.67	12.36	12.57	17,507,532
17 Oct 22	12.54000 +0.04	12.73	12.46	12.59	22,030,696
14 Oct 22	12.50000 -0.02	12.69	12.40	12.48	35,264,932
13 Oct 22	12.52000 +1.14	12.52	12.08	12.40	47,658,812
12 Oct 22	11.38000 +0.25	11.38	11.00	11.14	9,114,473
11 Oct 22	11.13000 -0.05	11.25	10.93	11.13	5,656,261
10 Oct 22	11.18000 +0.05	11.41	11.12	11.18	9,336,258
30 Sep 22	11.13000 -0.01	11.27	11.01	11.05	5,689,848
29 Sep 22	11.14000 -0.19	11.47	11.05	11.42	8,235,012
28 Sep 22	11.33000 -0.16	11.52	11.30	11.49	6,453,123
27 Sep 22	11.49000 +0.49	11.58	11.01	11.01	10,837,200
26 Sep 22	11.00000 -0.02	11.18	10.82	11.01	7,621,258
23 Sep 22	11.02000 +0.01	11.21	10.92	10.97	9,643,532
22 Sep 22	11.01000 -0.21	11.20	10.98	11.12	6,700,301
21 Sep 22	11.22000 +0.04	11.35	11.05	11.17	6,288,389
20 Sep 22	11.18000 +0.07	11.25	11.12	11.18	5,345,766
19 Sep 22	11.11000 -0.14	11.42	10.99	11.33	12,442,183
16 Sep 22	11.25000 -0.37	11.60	11.21	11.60	10,640,555
15 Sep 22	11.62000 -0.20	11.92	11.51	11.83	9,779,137
14 Sep 22	11.82000 -0.20	11.89	11.75	11.88	6,486,211
13 Sep 22	12.02000 +0.18	12.05	11.76	11.83	7,881,102
09 Sep 22	11.84000 +0.06	11.86	11.66	11.71	9,132,130
08 Sep 22	11.78000 -0.34	12.16	11.69	12.14	13,956,149
07 Sep 22	12.12000 -0.13	12.26	12.07	12.25	7,242,354
06 Sep 22	12.25000 +0.12	12.38	12.13	12.25	8,661,745
05 Sep 22	12.13000 -0.24	12.40	12.06	12.36	8,257,001
02 Sep 22	12.37000 +0.10	12.57	12.29	12.35	8,430,212
01 Sep 22	12.27000 -0.17	12.57	12.21	12.43	8,983,943
31 Aug 22	12.44000 -0.26	12.83	12.25	12.77	12,092,279
30 Aug 22	12.70000 +0.12	12.74	12.48	12.60	7,425,846
29 Aug 22	12.58000 +0.33	12.68	12.10	12.19	10,226,447
26 Aug 22	12.25000 -0.05	12.64	12.18	12.30	9,465,943
25 Aug 22	12.30000 +0.02	12.37	11.96	12.31	12,858,237
24 Aug 22	12.28000 -0.61	12.91	12.24	12.91	10,753,334
23 Aug 22	12.89000 -0.14	12.98	12.81	12.93	7,467,465
22 Aug 22	13.03000 +0.14	13.15	12.79	12.90	9,381,559
19 Aug 22	12.89000 -0.01	13.07	12.88	12.99	9,412,850
18 Aug 22	12.90000 +0.15	13.00	12.58	12.60	13,122,214
17 Aug 22	12.75000 +0.28	12.81	12.33	12.48	11,699,604
16 Aug 22	12.47000 +0.11	12.50	12.31	12.31	5,007,086
15 Aug 22	12.36000 -0.10	12.45	12.25	12.41	7,650,863
12 Aug 22	12.46000 -0.23	12.71	12.45	12.68	7,650,601
11 Aug 22	12.69000 +0.49	12.73	12.27	12.31	13,570,711
10 Aug 22	12.20000 -0.15	12.36	12.11	12.30	6,963,901
09 Aug 22	12.35000 -0.05	12.45	12.31	12.40	6,882,301
08 Aug 22	12.40000 -0.25	12.55	12.31	12.53	9,223,521
05 Aug 22	12.65000 +0.11	12.68	12.34	12.62	8,339,181
04 Aug 22	12.54000 +0.26	12.54	12.26	12.48	8,206,468
03 Aug 22	12.28000 -0.23	12.75	12.20	12.42	9,817,953
02 Aug 22	12.51000 -0.35	12.74	12.00	12.72	14,332,288
01 Aug 22	12.86000 -0.08	13.35	12.82	12.93	13,328,856
29 Jul 22	12.94000 -0.02	13.07	12.86	12.90	6,989,282
28 Jul 22	12.96000 -0.02	13.13	12.91	13.00	8,695,516
27 Jul 22	12.98000 -0.17	13.14	12.92	13.10	7,899,566
26 Jul 22	13.15000 +0.37	13.25	12.59	12.83	15,765,836
25 Jul 22	12.78000 -0.06	13.01	12.75	12.86	7,486,208
22 Jul 22	12.84000 -0.04	12.95	12.55	12.90	9,842,272
21 Jul 22	12.88000 +0.20	13.05	12.63	12.64	14,175,899
20 Jul 22	12.68000 -0.08	12.82	12.52	12.78	9,250,561
19 Jul 22	12.76000 +0.20	12.82	12.41	12.55	9,732,013
18 Jul 22	12.56000 +0.27	12.59	12.22	12.23	10,418,487
15 Jul 22	12.29000 -0.32	12.87	12.26	12.52	14,150,956
14 Jul 22	12.61000 -0.38	13.37	12.46	13.26	21,657,242
13 Jul 22	12.99000 +0.60	13.20	12.48	12.54	25,277,628
12 Jul 22	12.39000 -0.44	12.90	12.33	12.70	13,907,119
11 Jul 22	12.83000 -0.16	13.06	12.32	13.02	25,938,476
08 Jul 22	12.99000 +0.81	13.00	12.15	12.20	29,178,632
07 Jul 22	12.18000 +0.17	12.31	12.02	12.14	9,245,204
06 Jul 22	12.01000 -0.46	12.42	11.93	12.37	12,071,804
05 Jul 22	12.47000 +0.03	12.66	12.32	12.48	8,564,179
04 Jul 22	12.44000 +0.17	12.58	12.18	12.27	10,469,815
01 Jul 22	12.27000 -0.23	12.63	12.24	12.54	9,336,858
30 Jun 22	12.50000 -0.05	12.81	12.46	12.52	9,484,095
29 Jun 22	12.55000 -0.26	12.80	12.52	12.73	8,071,050
28 Jun 22	12.81000 +0.08	12.81	12.62	12.65	6,830,926
27 Jun 22	12.73000 -0.02	12.92	12.65	12.82	9,054,612
24 Jun 22	12.75000 +0.13	13.01	12.53	12.57	10,292,432
23 Jun 22	12.62000 +0.30	12.64	12.25	12.45	8,416,015
22 Jun 22	12.32000 -0.26	12.78	12.31	12.63	7,923,117
21 Jun 22	12.58000 +0.00	12.66	12.39	12.55	8,318,667
20 Jun 22	12.58000 +0.23	12.62	12.26	12.32	13,212,303
17 Jun 22	12.35000 +0.15	12.45	12.00	12.14	11,634,293
16 Jun 22	12.20000 +0.03	12.33	12.15	12.19	9,220,920
15 Jun 22	12.17000 +0.22	12.48	11.90	11.95	12,034,982
14 Jun 22	11.95000 +0.04	11.95	11.45	11.84	8,701,710
13 Jun 22	11.91000 -0.02	11.95	11.64	11.82	9,689,483
10 Jun 22	11.93000 +0.03	12.00	11.78	11.82	8,607,533
09 Jun 22	11.90000 -0.30	12.16	11.80	12.15	10,332,063
08 Jun 22	12.20000 +0.12	12.32	11.99	12.18	12,238,033
07 Jun 22	12.08000 -0.04	12.18	11.93	12.18	8,226,524
06 Jun 22	12.12000 +0.00	12.26	11.98	12.10	10,276,905
02 Jun 22	12.12000 -0.23	12.31	12.07	12.28	11,846,518
01 Jun 22	12.35000 +0.24	12.60	12.17	12.30	13,902,942
31 May 22	12.11000 +0.01	12.25	11.96	12.01	10,790,767
30 May 22	12.10000 +0.42	12.22	11.70	11.83	13,354,700
27 May 22	11.68000 -0.13	12.03	11.61	11.82	8,916,418
26 May 22	11.81000 +0.56	11.83	11.14	11.32	12,440,790
25 May 22	11.25000 -0.09	11.34	11.11	11.25	9,887,481
24 May 22	11.34000 -0.51	11.84	11.28	11.80	7,451,748
23 May 22	11.85000 -0.05	11.95	11.66	11.94	7,124,443
20 May 22	11.90000 +0.45	11.98	11.42	11.46	10,594,786
19 May 22	11.45000 +0.03	11.53	11.24	11.29	5,984,178
18 May 22	11.42000 +0.03	11.50	11.31	11.41	4,743,209
17 May 22	11.39000 +0.06	11.41	11.18	11.29	5,370,105
16 May 22	11.33000 -0.11	11.59	11.26	11.54	4,313,301
13 May 22	11.44000 +0.05	11.57	11.35	11.39	5,386,271
12 May 22	11.39000 +0.01	11.45	11.24	11.32	5,732,866
11 May 22	11.38000 -0.25	11.65	11.38	11.54	8,657,902
10 May 22	11.63000 +0.23	11.66	11.13	11.30	12,424,399
09 May 22	11.40000 +0.33	11.44	10.95	11.00	11,537,373
06 May 22	11.07000 -0.22	11.32	10.95	11.02	8,671,839
05 May 22	11.29000 +0.47	11.46	10.80	10.84	16,788,154
29 Apr 22	10.82000 +0.92	10.84	9.85	9.95	14,004,012
28 Apr 22	9.90000 +0.23	10.06	9.65	9.67	11,900,136
27 Apr 22	9.67000 +0.22	9.68	9.14	9.33	17,685,752
26 Apr 22	9.45000 -0.28	9.86	9.44	9.83	13,333,054
25 Apr 22	9.73000 -0.67	10.40	9.70	10.21	12,141,163
22 Apr 22	10.40000 -0.09	10.45	10.09	10.37	9,784,440
21 Apr 22	10.49000 -0.47	10.95	10.42	10.91	9,786,517
20 Apr 22	10.96000 +0.14	11.14	10.83	10.84	9,480,309
19 Apr 22	10.82000 -0.05	11.01	10.77	10.85	4,954,931
18 Apr 22	10.87000 +0.00	10.90	10.62	10.86	4,933,747
15 Apr 22	10.87000 -0.12	11.02	10.80	10.93	6,263,905
14 Apr 22	10.99000 +0.19	11.04	10.83	10.85	5,711,901
13 Apr 22	10.80000 -0.23	11.03	10.75	11.03	5,946,665
12 Apr 22	11.03000 +0.27	11.05	10.61	10.71	8,116,167
11 Apr 22	10.76000 -0.32	11.10	10.70	11.10	7,002,896
08 Apr 22	11.08000 -0.08	11.19	10.93	11.15	6,879,658
07 Apr 22	11.16000 -0.28	11.55	11.16	11.36	9,849,369
06 Apr 22	11.44000 +0.25	11.50	11.12	11.18	10,544,311
01 Apr 22	11.19000 +0.06	11.19	10.96	11.15	6,392,820
31 Mar 22	11.13000 -0.08	11.25	11.09	11.17	5,520,185
30 Mar 22	11.21000 +0.30	11.22	10.96	10.97	6,751,438
29 Mar 22	10.91000 -0.32	11.26	10.84	11.26	9,981,637
28 Mar 22	11.23000 +0.04	11.36	10.89	11.18	6,212,544
25 Mar 22	11.19000 -0.03	11.43	11.15	11.25	6,419,108
24 Mar 22	11.22000 -0.12	11.36	11.10	11.34	6,220,897
23 Mar 22	11.34000 -0.08	11.47	11.34	11.43	5,360,393
22 Mar 22	11.42000 +0.19	11.69	11.34	11.38	8,144,365
21 Mar 22	11.23000 -0.17	11.43	11.11	11.41	8,260,011
18 Mar 22	11.40000 +0.12	11.42	11.28	11.28	4,014,428
17 Mar 22	11.28000 +0.21	11.48	11.20	11.20	7,869,715
16 Mar 22	11.07000 +0.36	11.13	10.46	10.75	9,711,174
15 Mar 22	10.71000 -0.78	11.47	10.70	11.47	9,553,238
14 Mar 22	11.49000 -0.10	11.74	11.46	11.53	6,040,464
11 Mar 22	11.59000 +0.03	11.64	11.24	11.45	6,168,635
10 Mar 22	11.56000 +0.06	11.79	11.48	11.75	7,296,724
09 Mar 22	11.50000 -0.10	11.72	11.12	11.66	10,099,236
08 Mar 22	11.60000 -0.38	12.05	11.59	11.95	10,331,801
07 Mar 22	11.98000 -0.35	12.32	11.88	12.28	10,666,961
04 Mar 22	12.33000 -0.11	12.44	12.18	12.43	6,698,399
03 Mar 22	12.44000 -0.16	12.69	12.41	12.63	6,320,815
02 Mar 22	12.60000 -0.08	12.70	12.51	12.65	6,136,651
01 Mar 22	12.68000 +0.12	12.69	12.50	12.53	5,838,466
28 Feb 22	12.56000 +0.03	12.70	12.23	12.50	8,414,062
25 Feb 22	12.53000 +0.05	12.74	12.49	12.49	6,905,123
24 Feb 22	12.48000 -0.48	12.95	12.30	12.91	12,607,067
23 Feb 22	12.96000 +0.09	12.99	12.83	12.87	7,406,207
22 Feb 22	12.87000 -0.25	13.11	12.75	13.04	10,527,982
21 Feb 22	13.12000 -0.09	13.25	12.90	13.15	9,426,842
18 Feb 22	13.21000 +0.03	13.25	12.88	13.06	9,310,738
17 Feb 22	13.18000 -0.36	13.56	13.11	13.55	11,015,285
16 Feb 22	13.54000 -0.05	13.73	13.41	13.67	6,227,895
15 Feb 22	13.59000 +0.28	13.65	13.31	13.39	7,020,640
14 Feb 22	13.31000 -0.39	13.62	13.19	13.60	10,084,496
11 Feb 22	13.70000 -0.30	13.94	13.56	13.90	12,965,161
10 Feb 22	14.00000 -0.18	14.12	13.84	14.08	10,754,663
09 Feb 22	14.18000 +0.10	14.20	13.79	14.05	11,001,779
08 Feb 22	14.08000 -0.02	14.47	13.72	14.22	12,957,261
07 Feb 22	14.10000 -0.18	14.55	14.03	14.50	14,460,808
28 Jan 22	14.28000 +0.73	14.67	13.59	13.80	17,501,128
27 Jan 22	13.55000 -0.49	13.94	13.45	13.89	14,997,074
26 Jan 22	14.04000 +0.27	14.20	13.50	13.75	13,534,125
25 Jan 22	13.77000 -0.99	14.68	13.74	14.67	13,322,531
24 Jan 22	14.76000 +0.42	14.79	14.16	14.36	12,626,474
21 Jan 22	14.34000 -0.43	14.92	14.29	14.91	11,080,542
20 Jan 22	14.77000 +0.02	14.93	14.65	14.76	11,356,786
19 Jan 22	14.75000 -0.32	15.19	14.58	15.00	20,392,448
18 Jan 22	15.07000 -0.44	15.43	14.92	15.38	16,701,072
17 Jan 22	15.51000 +0.38	15.58	14.76	15.02	22,743,162
14 Jan 22	15.13000 +0.00	15.29	14.67	15.03	20,117,136
13 Jan 22	15.13000 +0.20	15.54	14.85	14.98	30,080,504
12 Jan 22	14.93000 -0.01	15.07	14.73	14.95	17,819,478
11 Jan 22	14.94000 +0.01	15.28	14.77	14.98	27,241,504
10 Jan 22	14.93000 +0.73	15.09	14.01	14.10	37,970,432
07 Jan 22	14.20000 -0.12	14.74	14.18	14.35	21,573,604
06 Jan 22	14.32000 +0.08	14.44	14.00	14.20	17,770,472
05 Jan 22	14.24000 +0.04	14.39	13.92	14.19	23,744,506
04 Jan 22	14.20000 +0.75	14.58	13.46	13.58	37,653,164
31 Dec 21	13.45000 +0.07	13.60	13.34	13.34	10,351,682
30 Dec 21	13.38000 +0.17	13.64	13.10	13.16	18,350,420
29 Dec 21	13.21000 -0.61	13.79	13.12	13.78	22,072,532
28 Dec 21	13.82000 +0.23	13.92	13.61	13.62	12,657,510
27 Dec 21	13.59000 -0.21	13.90	13.57	13.70	8,882,739
24 Dec 21	13.80000 -0.11	14.00	13.65	13.86	13,166,629
23 Dec 21	13.91000 -0.29	14.14	13.83	14.08	15,766,924
22 Dec 21	14.20000 +0.37	14.27	13.78	13.85	22,748,942
21 Dec 21	13.83000 +0.14	13.85	13.58	13.65	12,477,989
20 Dec 21	13.69000 -0.22	14.13	13.64	13.99	15,553,241
17 Dec 21	13.91000 +0.02	14.08	13.68	13.82	17,139,016
16 Dec 21	13.89000 +0.42	13.97	13.39	13.43	18,778,122
15 Dec 21	13.47000 -0.46	14.00	13.47	14.00	19,677,914
14 Dec 21	13.93000 +0.18	14.25	13.70	13.70	28,047,984
13 Dec 21	13.75000 +0.48	13.83	13.25	13.27	25,451,232
10 Dec 21	13.27000 -0.04	13.42	13.10	13.21	14,884,337
09 Dec 21	13.31000 +0.25	13.59	13.08	13.12	19,873,272
08 Dec 21	13.06000 +0.12	13.06	12.70	12.95	17,345,178
07 Dec 21	12.94000 +0.05	13.20	12.88	12.99	14,927,000
06 Dec 21	12.89000 -0.24	13.28	12.80	13.16	13,238,293
03 Dec 21	13.13000 -0.16	13.33	13.02	13.28	10,178,521
02 Dec 21	13.29000 -0.02	13.41	13.11	13.31	13,891,906
01 Dec 21	13.31000 +0.03	13.41	13.18	13.25	12,100,317
30 Nov 21	13.28000 -0.18	13.64	13.21	13.47	14,797,163
29 Nov 21	13.46000 -0.19	13.84	13.20	13.51	18,251,780
26 Nov 21	13.65000 -0.24	13.86	13.40	13.80	16,073,395
25 Nov 21	13.89000 +0.03	14.03	13.71	13.86	14,551,447
24 Nov 21	13.86000 -0.07	14.01	13.61	13.85	18,601,684
23 Nov 21	13.93000 +0.04	14.02	13.80	13.89	15,976,454
22 Nov 21	13.89000 -0.01	14.19	13.73	13.98	21,931,568
19 Nov 21	13.90000 +0.27	14.13	13.58	13.59	25,438,044
18 Nov 21	13.63000 -0.15	13.82	13.41	13.73	19,309,484
17 Nov 21	13.78000 -0.17	14.00	13.62	13.84	21,455,034
16 Nov 21	13.95000 +0.26	14.40	13.52	13.61	45,809,528
15 Nov 21	13.69000 +0.47	13.71	13.09	13.15	29,441,652
12 Nov 21	13.22000 +0.23	13.45	12.91	12.96	19,547,120
11 Nov 21	12.99000 -0.19	13.15	12.74	13.15	23,174,136
10 Nov 21	13.18000 +0.24	13.31	12.87	12.87	22,965,960
09 Nov 21	12.94000 -0.20	13.07	12.85	13.00	17,459,516
08 Nov 21	13.14000 +0.08	13.63	13.00	13.35	34,830,408
05 Nov 21	13.06000 +0.44	13.12	12.58	12.69	32,364,336
04 Nov 21	12.62000 +0.34	12.65	12.32	12.34	15,765,491
03 Nov 21	12.28000 +0.05	12.57	12.21	12.28	12,151,379
02 Nov 21	12.23000 -0.40	12.82	12.19	12.69	16,131,458
01 Nov 21	12.63000 +0.53	13.05	12.16	12.16	31,900,822
29 Oct 21	12.10000 +0.28	12.23	11.83	11.83	14,978,304
28 Oct 21	11.82000 -0.46	12.31	11.77	12.22	18,794,692
27 Oct 21	12.28000 -0.25	12.49	12.05	12.43	11,160,520
26 Oct 21	12.53000 -0.14	12.72	12.42	12.68	13,502,990
25 Oct 21	12.67000 +0.30	12.73	12.16	12.30	20,883,304
22 Oct 21	12.37000 +0.23	12.45	12.00	12.12	16,194,328
21 Oct 21	12.14000 -0.02	12.33	12.03	12.15	7,239,469
20 Oct 21	12.16000 -0.25	12.41	12.13	12.39	10,488,473
19 Oct 21	12.41000 +0.31	12.60	12.04	12.04	14,118,862
18 Oct 21	12.10000 -0.17	12.35	12.01	12.25	10,402,935
15 Oct 21	12.27000 +0.10	12.32	12.12	12.17	8,708,587
14 Oct 21	12.17000 -0.22	12.42	12.09	12.42	8,835,200
13 Oct 21	12.39000 +0.00	12.64	12.21	12.45	11,740,628
12 Oct 21	12.39000 -0.11	12.54	12.28	12.44	10,589,865
11 Oct 21	12.50000 +0.33	12.60	12.06	12.17	18,591,200
08 Oct 21	12.17000 +0.47	12.34	11.77	11.79	17,579,652
30 Sep 21	11.70000 +0.12	11.78	11.49	11.58	11,328,222
29 Sep 21	11.58000 +0.00	11.64	11.41	11.59	14,545,350
28 Sep 21	11.58000 +0.14	11.69	11.22	11.42	12,516,500
27 Sep 21	11.44000 +0.07	11.70	11.38	11.43	15,980,718
24 Sep 21	11.37000 -0.48	11.92	11.24	11.89	23,204,480
23 Sep 21	11.85000 -0.01	12.00	11.81	11.86	10,784,400
22 Sep 21	11.86000 -0.16	12.14	11.81	11.85	15,846,112
17 Sep 21	12.02000 +0.16	12.05	11.63	11.86	15,488,971
16 Sep 21	11.86000 -0.22	12.20	11.77	12.08	16,831,408
15 Sep 21	12.08000 -0.09	12.31	12.03	12.20	15,367,510
14 Sep 21	12.17000 +0.12	12.43	11.94	12.03	21,839,962
13 Sep 21	12.05000 -0.07	12.19	12.02	12.12	15,840,102
10 Sep 21	12.12000 +0.30	12.22	11.79	11.82	23,115,848
09 Sep 21	11.82000 -0.01	11.82	11.69	11.79	11,467,362
08 Sep 21	11.83000 +0.11	11.86	11.66	11.72	15,192,196
07 Sep 21	11.72000 +0.01	11.79	11.58	11.66	11,526,242
06 Sep 21	11.71000 +0.17	11.92	11.46	11.65	22,262,072
03 Sep 21	11.54000 +0.30	11.66	11.18	11.25	25,183,754
02 Sep 21	11.24000 +0.06	11.28	11.07	11.20	23,152,438
01 Sep 21	11.18000 +0.25	11.39	10.95	10.95	30,860,410
31 Aug 21	10.93000 -1.20	11.93	10.92	11.89	66,280,460
30 Aug 21	12.13000 -0.28	12.43	12.06	12.33	14,897,251
27 Aug 21	12.41000 -0.02	12.52	12.33	12.44	9,101,698
26 Aug 21	12.43000 -0.07	12.83	12.31	12.47	18,904,388
25 Aug 21	12.50000 -0.06	12.63	12.29	12.53	14,167,975
24 Aug 21	12.56000 +0.07	12.68	12.36	12.51	14,939,718
23 Aug 21	12.49000 +0.09	12.60	12.40	12.41	11,389,735
20 Aug 21	12.40000 -0.08	12.62	12.24	12.44	13,561,823
19 Aug 21	12.48000 -0.11	12.70	12.40	12.60	11,762,565
18 Aug 21	12.59000 -0.11	12.79	12.52	12.66	10,931,521
17 Aug 21	12.70000 -0.26	12.98	12.57	12.98	18,962,648
16 Aug 21	12.96000 +0.02	13.24	12.85	12.95	13,197,357
13 Aug 21	12.94000 -0.14	13.16	12.88	13.15	14,902,525
12 Aug 21	13.08000 -0.07	13.21	13.04	13.14	12,682,039
11 Aug 21	13.15000 -0.22	13.35	13.08	13.29	17,899,714
10 Aug 21	13.37000 -0.20	13.73	13.26	13.57	14,718,540
09 Aug 21	13.57000 +0.35	13.57	13.11	13.22	14,278,487
06 Aug 21	13.22000 -0.12	13.45	12.95	13.34	15,717,439
05 Aug 21	13.34000 -0.43	13.75	13.25	13.69	17,260,586
04 Aug 21	13.77000 +0.33	13.93	13.20	13.53	21,464,084
03 Aug 21	13.44000 +0.09	13.71	13.05	13.36	21,044,812
02 Aug 21	13.35000 +0.29	13.50	12.83	13.11	15,127,447
30 Jul 21	13.06000 -0.29	13.40	12.96	13.36	17,761,024
29 Jul 21	13.35000 -0.39	13.93	13.32	13.82	18,214,452
28 Jul 21	13.74000 +0.26	13.96	13.10	13.47	21,832,196
27 Jul 21	13.48000 -0.65	14.33	13.42	14.28	24,201,052
26 Jul 21	14.13000 -0.16	14.57	13.91	14.18	17,778,404
23 Jul 21	14.29000 -0.65	14.99	14.18	14.82	25,942,572
22 Jul 21	14.94000 -0.42	15.36	14.75	15.34	22,695,792
21 Jul 21	15.36000 -0.42	15.75	15.19	15.75	25,161,054
20 Jul 21	15.78000 -0.38	16.20	15.55	16.10	19,901,346
19 Jul 21	16.16000 +0.55	16.77	15.41	15.60	28,611,280
16 Jul 21	15.61000 +0.81	16.03	14.64	14.71	34,893,692
15 Jul 21	14.80000 -0.56	15.36	14.39	15.36	33,234,680
14 Jul 21	15.36000 +0.25	15.85	14.94	15.13	32,378,482
13 Jul 21	15.11000 +0.26	15.66	14.62	14.85	39,349,348
12 Jul 21	14.85000 +0.04	15.20	14.75	14.95	28,300,392
09 Jul 21	14.81000 +0.11	15.08	14.51	14.78	23,440,722
08 Jul 21	14.70000 -0.45	15.07	14.41	15.04	31,574,588
07 Jul 21	15.15000 -0.12	15.29	14.88	15.00	19,478,476
06 Jul 21	15.27000 -0.73	16.24	15.03	16.24	33,488,796
05 Jul 21	16.00000 -0.37	16.85	15.69	16.48	31,656,720
02 Jul 21	16.37000 -0.63	17.27	16.25	16.79	29,473,660
01 Jul 21	17.00000 +0.10	17.90	16.65	16.92	27,749,842
30 Jun 21	16.90000 -0.16	17.17	16.32	17.06	38,273,344
29 Jun 21	17.06000 -0.39	17.59	16.83	17.43	26,494,692
28 Jun 21	17.45000 +0.95	17.69	16.50	16.79	42,291,228
25 Jun 21	16.50000 -0.38	17.55	16.49	16.75	39,264,776
24 Jun 21	16.88000 +0.10	17.23	16.14	16.38	42,580,080
23 Jun 21	16.78000 +0.20	17.09	16.11	17.09	70,856,216
22 Jun 21	16.58000 +1.51	16.58	14.78	15.00	70,370,160
21 Jun 21	15.07000 +1.28	15.09	13.63	13.68	64,751,720
18 Jun 21	13.79000 +0.83	13.92	12.93	12.99	39,608,664
17 Jun 21	12.96000 +0.25	13.06	12.68	12.85	19,222,012
16 Jun 21	12.71000 +0.01	12.83	12.63	12.71	12,574,674
15 Jun 21	12.70000 +0.27	12.88	12.54	12.62	15,733,310
11 Jun 21	12.43000 -0.33	12.85	12.39	12.69	16,607,573
10 Jun 21	12.76000 -0.10	12.95	12.70	12.95	10,637,830
09 Jun 21	12.86000 +0.15	12.94	12.67	12.89	14,136,778
08 Jun 21	12.71000 +0.03	12.83	12.51	12.66	17,137,700
07 Jun 21	12.68000 +0.18	13.00	12.53	12.61	19,632,312
04 Jun 21	12.50000 +0.00	12.67	12.36	12.45	12,547,787
03 Jun 21	12.50000 +0.04	12.74	12.41	12.41	16,780,816
02 Jun 21	12.46000 -0.40	12.80	12.41	12.79	18,083,156
01 Jun 21	12.86000 +0.57	13.01	12.10	12.30	35,261,544
31 May 21	12.29000 +0.02	12.42	12.16	12.27	14,563,969
28 May 21	12.27000 +0.12	12.54	12.16	12.20	22,611,264
27 May 21	12.15000 +0.01	12.30	12.04	12.16	15,818,083
26 May 21	12.14000 +0.14	12.19	11.97	12.01	16,139,432
25 May 21	12.00000 -0.05	12.16	11.93	12.05	13,787,467
24 May 21	12.05000 +0.21	12.15	11.76	11.87	17,795,098
21 May 21	11.84000 -0.09	12.13	11.79	11.98	9,772,354
20 May 21	11.93000 -0.02	12.03	11.70	11.89	18,276,808
19 May 21	11.95000 +0.26	12.04	11.58	11.63	25,133,080
18 May 21	11.69000 +0.15	11.86	11.38	11.48	25,672,682
17 May 21	11.54000 +0.38	11.63	11.07	11.12	32,155,152
14 May 21	11.16000 +0.06	11.18	10.93	11.10	16,503,757
13 May 21	11.10000 -0.24	11.33	10.98	11.30	21,184,398
12 May 21	11.34000 -0.03	11.43	11.19	11.35	21,304,476
11 May 21	11.37000 +0.43	11.50	10.93	10.94	35,941,664
10 May 21	10.94000 -0.28	11.32	10.88	11.29	18,641,740
07 May 21	11.22000 -0.05	11.37	11.13	11.24	11,981,589
06 May 21	11.27000 +0.21	11.58	11.07	11.08	23,297,552
30 Apr 21	11.06000 -0.33	11.37	11.02	11.36	18,752,552
29 Apr 21	11.39000 +0.01	11.42	11.22	11.38	12,809,223
28 Apr 21	11.38000 -0.15	11.75	11.10	11.50	34,160,608
27 Apr 21	11.53000 -0.53	12.29	11.33	12.29	39,283,592
26 Apr 21	12.06000 +0.08	12.23	11.96	12.03	17,819,448
23 Apr 21	11.98000 +0.16	11.98	11.74	11.85	9,057,037
22 Apr 21	11.82000 -0.06	11.95	11.80	11.92	6,893,451
21 Apr 21	11.88000 +0.06	12.07	11.69	11.77	10,298,007
20 Apr 21	11.82000 -0.16	11.97	11.80	11.90	10,205,329
19 Apr 21	11.98000 +0.14	12.02	11.78	11.83	12,586,815
16 Apr 21	11.84000 +0.19	11.85	11.64	11.68	10,222,881
15 Apr 21	11.65000 -0.11	11.75	11.59	11.70	7,265,940
14 Apr 21	11.76000 +0.13	11.82	11.60	11.62	7,047,401
13 Apr 21	11.63000 +0.04	11.74	11.52	11.53	8,129,738
12 Apr 21	11.59000 -0.49	12.06	11.58	12.05	16,238,427
09 Apr 21	12.08000 +0.26	12.17	11.82	11.85	16,291,592
08 Apr 21	11.82000 -0.08	12.02	11.79	11.82	11,551,298
07 Apr 21	11.90000 -0.02	11.95	11.70	11.90	10,515,441
06 Apr 21	11.92000 +0.25	11.99	11.72	11.77	18,330,952
02 Apr 21	11.67000 +0.12	11.88	11.56	11.57	17,431,392
01 Apr 21	11.55000 +0.12	11.58	11.36	11.43	11,066,036
31 Mar 21	11.43000 +0.06	11.54	11.37	11.38	8,600,725
30 Mar 21	11.37000 -0.07	11.46	11.28	11.44	8,609,425
29 Mar 21	11.44000 +0.13	11.51	11.33	11.40	12,054,241
26 Mar 21	11.31000 +0.18	11.36	11.13	11.16	11,209,098
25 Mar 21	11.13000 +0.00	11.24	11.02	11.12	10,786,341
24 Mar 21	11.13000 -0.25	11.47	11.07	11.38	17,591,744
23 Mar 21	11.38000 -0.17	11.58	11.33	11.57	10,967,493
22 Mar 21	11.55000 +0.18	11.64	11.37	11.37	15,319,238
19 Mar 21	11.37000 -0.18	11.61	11.23	11.44	16,753,229
18 Mar 21	11.55000 -0.03	11.73	11.47	11.58	13,497,070
17 Mar 21	11.58000 +0.05	11.66	11.45	11.49	9,916,275
16 Mar 21	11.53000 -0.05	11.65	11.45	11.57	14,628,388
15 Mar 21	11.58000 -0.35	11.92	11.37	11.90	25,145,622
12 Mar 21	11.93000 -0.19	12.20	11.93	12.15	12,917,500
11 Mar 21	12.12000 +0.12	12.22	11.92	12.00	14,028,253
10 Mar 21	12.00000 -0.12	12.30	11.92	12.26	14,369,972
09 Mar 21	12.12000 -0.27	12.54	11.91	12.35	21,847,676
08 Mar 21	12.39000 -0.62	13.17	12.37	13.08	32,134,988
05 Mar 21	13.01000 -0.09	13.19	12.88	12.97	18,959,478
04 Mar 21	13.10000 -0.30	13.32	12.85	13.32	30,017,568
03 Mar 21	13.40000 +0.20	13.66	13.19	13.27	30,543,002
02 Mar 21	13.20000 -0.30	13.49	13.13	13.40	30,655,868
01 Mar 21	13.50000 +0.94	13.59	12.53	12.62	53,673,336
26 Feb 21	12.56000 -0.50	13.00	12.56	12.78	24,255,770
25 Feb 21	13.06000 +0.29	13.35	12.79	12.98	29,605,510
24 Feb 21	12.77000 -0.43	13.17	12.71	13.16	32,536,944
23 Feb 21	13.20000 +0.60	13.20	12.38	12.45	44,286,032
22 Feb 21	12.60000 +0.03	13.00	12.57	12.64	37,816,160
19 Feb 21	12.57000 +0.34	12.63	12.10	12.25	34,046,972
18 Feb 21	12.23000 -0.07	12.74	12.21	12.50	27,061,554
10 Feb 21	12.30000 -0.19	12.54	12.00	12.44	27,962,400
09 Feb 21	12.49000 +0.09	12.63	12.21	12.50	20,278,368
08 Feb 21	12.40000 +0.17	12.65	12.17	12.30	17,142,276
05 Feb 21	12.23000 -0.62	12.82	12.23	12.69	24,975,920
04 Feb 21	12.85000 -0.37	13.24	12.48	13.05	29,440,778
03 Feb 21	13.22000 -0.17	13.29	12.90	13.20	27,873,376
02 Feb 21	13.39000 +0.54	13.41	12.63	12.90	34,484,048
01 Feb 21	12.85000 +0.15	13.22	12.72	12.73	30,536,296
29 Jan 21	12.70000 -0.31	13.13	12.42	13.05	33,764,364
28 Jan 21	13.01000 -0.39	13.38	12.90	13.22	43,603,336
27 Jan 21	13.40000 +0.47	13.40	12.58	12.76	79,029,968
26 Jan 21	12.93000 +1.18	12.93	12.36	12.93	93,763,072
25 Jan 21	11.75000 -0.28	12.17	11.47	11.98	34,176,628
22 Jan 21	12.03000 -0.14	12.21	11.87	12.13	23,187,102
21 Jan 21	12.17000 +0.44	12.24	11.77	11.77	33,889,296
20 Jan 21	11.73000 -0.07	12.14	11.66	11.89	21,885,694
19 Jan 21	11.80000 +0.03	12.05	11.62	11.74	24,909,948
18 Jan 21	11.77000 +0.45	11.90	11.27	11.34	32,465,314
15 Jan 21	11.32000 +0.06	11.40	11.14	11.27	17,308,892
14 Jan 21	11.26000 +0.11	11.48	11.03	11.18	25,748,504
13 Jan 21	11.15000 -0.09	11.51	10.89	11.11	39,208,976
12 Jan 21	11.24000 +1.02	11.24	10.12	10.29	46,176,576
11 Jan 21	10.22000 -0.61	10.85	10.19	10.83	31,137,542
08 Jan 21	10.83000 -0.14	11.04	10.68	10.90	17,940,052
07 Jan 21	10.97000 -0.27	11.25	10.85	11.15	20,052,924
06 Jan 21	11.24000 -0.31	11.66	11.18	11.62	24,551,790
05 Jan 21	11.55000 +0.16	11.65	11.20	11.39	28,649,812
04 Jan 21	11.39000 -0.09	11.60	11.30	11.55	22,353,092
31 Dec 20	11.48000 +0.57	11.53	10.84	10.93	29,407,440
30 Dec 20	10.91000 -0.14	11.13	10.90	11.05	14,221,387
29 Dec 20	11.05000 +0.03	11.46	10.90	10.90	19,138,880
28 Dec 20	11.02000 -0.19	11.26	10.80	11.06	19,571,264
25 Dec 20	11.21000 -0.02	11.65	11.20	11.39	33,571,740
24 Dec 20	11.23000 -0.01	11.32	10.95	11.28	15,729,077
23 Dec 20	11.24000 +0.05	11.28	11.10	11.12	14,582,992
22 Dec 20	11.19000 -0.12	11.52	11.12	11.30	26,627,318
21 Dec 20	11.31000 +0.06	11.36	11.07	11.15	15,590,539
18 Dec 20	11.25000 +0.01	11.34	11.13	11.24	13,914,446
17 Dec 20	11.24000 +0.19	11.43	11.01	11.06	39,234,708
16 Dec 20	11.05000 -0.10	11.32	10.94	11.25	23,196,484
15 Dec 20	11.15000 +0.43	11.15	10.65	10.70	23,275,816
14 Dec 20	10.72000 +0.04	10.76	10.55	10.62	13,959,838
11 Dec 20	10.68000 +0.09	10.76	10.46	10.55	18,114,480
10 Dec 20	10.59000 -0.42	10.96	10.53	10.96	31,582,860
09 Dec 20	11.01000 -0.43	11.42	11.01	11.39	30,296,134
08 Dec 20	11.44000 -0.03	11.55	11.30	11.48	18,898,700
07 Dec 20	11.47000 -0.20	11.70	11.43	11.66	19,524,762
04 Dec 20	11.67000 -0.10	11.76	11.50	11.76	24,959,368
03 Dec 20	11.77000 -0.04	11.89	11.66	11.82	27,253,814
02 Dec 20	11.81000 +0.56	11.97	11.20	11.25	51,627,636
01 Dec 20	11.25000 +0.10	11.45	11.09	11.16	30,254,248
30 Nov 20	11.15000 -0.13	11.47	11.12	11.31	24,432,216
27 Nov 20	11.28000 +0.15	11.28	11.10	11.13	11,286,457
26 Nov 20	11.13000 -0.05	11.25	11.03	11.25	11,360,180
25 Nov 20	11.18000 -0.13	11.43	11.16	11.33	18,352,602
24 Nov 20	11.31000 -0.10	11.43	11.27	11.35	14,246,783
23 Nov 20	11.41000 -0.02	11.48	11.32	11.46	18,498,550
20 Nov 20	11.43000 -0.17	11.59	11.39	11.59	19,243,208
19 Nov 20	11.60000 +0.32	11.68	11.26	11.35	30,324,576
18 Nov 20	11.28000 +0.03	11.33	11.17	11.20	15,242,378
17 Nov 20	11.25000 +0.05	11.35	11.05	11.20	21,901,336
16 Nov 20	11.20000 +0.11	11.42	11.06	11.29	29,334,438
13 Nov 20	11.09000 -0.46	11.46	11.01	11.46	30,322,662
12 Nov 20	11.55000 +0.16	11.84	11.40	11.44	29,985,690
11 Nov 20	11.39000 -0.47	11.84	11.33	11.84	34,125,724
10 Nov 20	11.86000 -0.44	12.42	11.81	12.38	30,552,702
09 Nov 20	12.30000 -0.01	12.63	12.18	12.39	47,786,396
06 Nov 20	12.31000 -0.27	12.49	12.16	12.45	24,094,462
05 Nov 20	12.58000 +0.49	12.97	12.19	12.19	37,247,016
04 Nov 20	12.09000 -0.15	12.34	11.98	12.30	15,787,016
03 Nov 20	12.24000 -0.12	12.46	12.17	12.40	15,432,588
02 Nov 20	12.36000 -0.23	12.63	12.12	12.60	16,141,942
30 Oct 20	12.59000 -0.49	13.28	12.54	13.12	14,765,485
29 Oct 20	13.08000 +0.01	13.41	12.66	12.92	16,745,809
28 Oct 20	13.07000 +0.19	13.11	12.62	12.81	9,621,642
27 Oct 20	12.88000 -0.12	13.06	12.77	12.96	5,594,017
26 Oct 20	13.00000 -0.14	13.12	12.68	13.07	7,622,620
23 Oct 20	13.14000 -0.18	13.59	13.12	13.34	6,811,199
22 Oct 20	13.32000 -0.15	13.52	13.02	13.52	7,668,416
21 Oct 20	13.47000 -0.06	13.70	13.32	13.70	5,594,083
20 Oct 20	13.53000 +0.42	13.58	13.05	13.17	8,412,698
19 Oct 20	13.11000 -0.41	13.74	13.00	13.65	16,296,959
16 Oct 20	13.52000 -0.13	13.89	13.48	13.75	7,820,824
15 Oct 20	13.65000 -0.22	13.87	13.57	13.85	7,251,893
14 Oct 20	13.87000 +0.02	14.05	13.73	13.82	7,611,700
13 Oct 20	13.85000 +0.05	13.88	13.61	13.84	8,387,562
12 Oct 20	13.80000 +0.47	13.92	13.37	13.38	12,745,173
09 Oct 20	13.33000 +0.35	13.44	13.10	13.26	7,602,693
30 Sep 20	12.98000 -0.20	13.25	12.90	13.15	5,715,271
29 Sep 20	13.18000 +0.28	13.27	12.77	12.92	7,800,249
28 Sep 20	12.90000 +0.15	13.07	12.71	12.74	8,903,779
25 Sep 20	12.75000 -0.07	12.90	12.53	12.81	6,668,235
24 Sep 20	12.82000 -0.45	13.20	12.71	13.20	12,124,870
23 Sep 20	13.27000 -0.05	13.41	13.16	13.33	5,125,493
22 Sep 20	13.32000 -0.05	13.56	13.18	13.35	7,829,003
21 Sep 20	13.37000 -0.28	14.05	13.20	13.85	15,686,461
18 Sep 20	13.65000 +0.12	13.70	13.27	13.45	9,259,261
17 Sep 20	13.53000 +0.46	13.64	13.06	13.10	11,660,363
16 Sep 20	13.07000 -0.28	13.45	13.00	13.35	7,997,800
15 Sep 20	13.35000 +0.04	13.44	13.21	13.34	7,624,872
14 Sep 20	13.31000 +0.08	13.57	13.13	13.29	12,937,803
11 Sep 20	13.23000 -0.10	13.48	13.16	13.44	9,937,603
10 Sep 20	13.33000 -0.44	13.95	13.30	13.81	12,549,399
09 Sep 20	13.77000 -0.51	14.25	13.65	14.08	11,883,284
08 Sep 20	14.28000 -0.09	14.50	14.06	14.43	8,201,962
07 Sep 20	14.37000 -0.52	15.02	14.29	14.75	12,227,381
04 Sep 20	14.89000 +0.02	14.99	14.61	14.68	9,383,823
03 Sep 20	14.87000 -0.41	15.40	14.75	15.21	13,468,576
02 Sep 20	15.28000 -0.07	15.34	14.90	15.30	15,171,860
01 Sep 20	15.35000 +0.63	15.41	14.53	14.72	23,389,678
31 Aug 20	14.72000 +0.00	15.07	14.60	14.73	17,428,520
28 Aug 20	14.72000 +0.52	14.85	14.01	14.25	16,626,012
27 Aug 20	14.20000 -0.48	14.90	14.10	14.57	19,042,888
26 Aug 20	14.68000 +0.22	15.20	14.54	14.55	27,054,060
25 Aug 20	14.46000 +0.01	14.80	14.35	14.64	19,518,718
24 Aug 20	14.45000 +0.72	14.46	13.66	13.79	19,891,216
21 Aug 20	13.73000 +0.45	14.35	13.28	13.28	18,623,984
20 Aug 20	13.28000 -0.58	13.92	13.25	13.81	14,069,517
19 Aug 20	13.86000 -0.27	14.22	13.83	14.14	9,951,353
18 Aug 20	14.13000 +0.16	14.23	13.75	13.96	14,281,210
17 Aug 20	13.97000 +0.04	14.24	13.89	13.90	11,463,948
14 Aug 20	13.93000 +0.20	14.01	13.57	13.70	7,394,220
13 Aug 20	13.73000 -0.27	14.18	13.70	14.06	8,014,703
12 Aug 20	14.00000 -0.25	14.40	13.60	14.19	18,099,320
11 Aug 20	14.25000 -0.59	14.96	14.20	14.81	15,214,777
10 Aug 20	14.84000 +0.47	15.01	14.07	14.30	15,298,244
07 Aug 20	14.37000 -0.05	14.76	14.08	14.45	12,196,918
06 Aug 20	14.42000 -0.05	14.75	14.21	14.52	12,569,310
05 Aug 20	14.47000 +0.15	14.68	14.22	14.35	12,666,244
04 Aug 20	14.32000 -0.56	14.98	14.28	14.98	16,959,432
03 Aug 20	14.88000 +1.10	15.02	13.85	13.93	30,215,962
31 Jul 20	13.78000 -0.22	14.12	13.50	13.92	18,541,488
30 Jul 20	14.00000 -0.45	14.64	13.95	14.60	21,692,476
29 Jul 20	14.45000 +0.71	14.60	13.57	13.60	23,145,622
28 Jul 20	13.74000 -0.20	14.28	13.63	14.25	15,752,106
27 Jul 20	13.94000 +0.54	14.31	13.45	13.53	16,899,842
24 Jul 20	13.40000 -0.73	14.41	13.34	14.20	23,378,640
23 Jul 20	14.13000 -0.25	14.45	13.77	14.22	16,420,348
22 Jul 20	14.38000 +0.24	14.63	14.02	14.15	18,565,558
21 Jul 20	14.14000 -0.96	15.10	13.99	15.10	33,369,982
20 Jul 20	15.10000 +0.57	15.22	14.31	14.90	25,880,140
17 Jul 20	14.53000 +0.44	15.34	14.10	14.11	29,126,120
16 Jul 20	14.09000 -0.01	15.45	14.08	14.23	33,776,824
15 Jul 20	14.10000 -0.04	14.57	13.90	14.10	17,103,160
14 Jul 20	14.14000 -0.08	14.42	13.77	14.23	19,995,180
13 Jul 20	14.22000 +0.32	14.28	13.90	14.10	18,757,840
10 Jul 20	13.90000 -0.06	14.18	13.73	13.91	15,426,655
09 Jul 20	13.96000 +0.39	14.13	12.98	12.98	23,408,488
08 Jul 20	13.57000 +0.18	13.70	13.31	13.47	18,729,024
07 Jul 20	13.39000 +0.13	14.32	13.37	13.37	30,925,630
06 Jul 20	13.26000 +0.17	13.42	12.90	12.90	20,940,350
03 Jul 20	13.09000 +0.42	13.41	12.60	12.65	19,874,958
02 Jul 20	12.67000 -0.09	12.77	12.40	12.65	17,498,064
01 Jul 20	12.76000 +0.61	12.78	12.17	12.19	17,820,260
30 Jun 20	12.15000 +0.07	12.33	12.12	12.17	7,645,701
29 Jun 20	12.08000 -0.25	12.30	12.03	12.28	7,574,475
24 Jun 20	12.33000 +0.21	12.51	12.21	12.21	10,557,867
23 Jun 20	12.12000 -0.04	12.30	12.10	12.19	6,879,510
22 Jun 20	12.16000 -0.14	12.35	12.11	12.32	7,944,538
19 Jun 20	12.30000 +0.10	12.39	12.17	12.25	12,603,221
18 Jun 20	12.20000 +0.10	12.30	11.97	12.07	8,630,334
17 Jun 20	12.10000 -0.04	12.33	11.78	12.24	13,728,811
16 Jun 20	12.14000 +0.05	12.34	12.01	12.24	13,250,071
15 Jun 20	12.09000 -0.79	12.84	12.02	12.79	20,885,320
12 Jun 20	12.88000 +0.33	12.99	12.25	12.42	13,810,226
11 Jun 20	12.55000 -0.14	12.84	12.53	12.65	8,018,396
10 Jun 20	12.69000 -0.10	12.95	12.53	12.77	11,845,485
09 Jun 20	12.79000 -0.01	13.04	12.71	12.79	9,440,670
08 Jun 20	12.80000 -0.29	13.17	12.66	13.09	18,929,036
05 Jun 20	13.09000 -0.14	13.45	12.97	13.22	9,144,948
04 Jun 20	13.23000 -0.11	13.42	12.86	13.34	13,573,046
03 Jun 20	13.34000 +0.07	13.57	13.14	13.21	13,019,599
02 Jun 20	13.27000 -0.23	13.63	13.10	13.50	16,288,293
01 Jun 20	13.50000 -0.19	13.95	13.38	13.75	24,950,940
29 May 20	13.69000 +0.92	13.98	12.72	13.20	37,464,600
28 May 20	12.77000 +0.33	13.08	12.47	12.47	14,209,036
27 May 20	12.44000 +0.15	12.55	12.27	12.29	9,135,978
26 May 20	12.29000 +0.17	12.40	12.03	12.17	9,752,060
25 May 20	12.12000 -0.02	12.42	12.00	12.15	9,024,451
22 May 20	12.14000 -0.37	12.59	11.79	12.59	17,437,454
21 May 20	12.51000 +0.34	12.78	12.22	12.22	11,328,643
20 May 20	12.17000 -0.21	12.50	12.09	12.42	9,439,119
19 May 20	12.38000 -0.12	12.65	12.25	12.46	11,109,037
18 May 20	12.50000 +0.35	12.60	11.80	12.19	14,815,456
15 May 20	12.15000 +0.25	12.51	12.01	12.03	12,938,584
14 May 20	11.90000 -0.37	12.25	11.86	12.18	8,813,336
13 May 20	12.27000 +0.33	12.34	11.84	11.90	12,105,974
12 May 20	11.94000 +0.36	12.17	11.42	11.57	15,610,558
11 May 20	11.58000 -0.12	11.80	11.29	11.68	14,872,546
08 May 20	11.70000 +0.09	11.76	11.44	11.53	12,977,279
07 May 20	11.61000 +0.57	11.66	10.90	11.06	20,501,062
06 May 20	11.04000 -0.01	11.27	10.85	10.92	17,002,420
30 Apr 20	11.05000 +0.46	11.16	10.72	10.94	29,563,152
29 Apr 20	10.59000 +0.08	10.77	10.31	10.51	21,604,952
28 Apr 20	10.51000 +0.43	10.55	9.78	10.02	22,577,496
27 Apr 20	10.08000 +0.28	10.27	9.76	9.82	13,982,024
24 Apr 20	9.80000 +0.04	9.91	9.67	9.76	10,173,898
23 Apr 20	9.76000 +0.09	9.99	9.57	9.68	12,032,767
22 Apr 20	9.67000 -0.02	9.67	9.46	9.63	8,411,986
21 Apr 20	9.69000 +0.03	9.93	9.55	9.61	13,072,680
20 Apr 20	9.66000 +0.15	9.70	9.48	9.57	7,492,085
17 Apr 20	9.51000 -0.03	9.82	9.47	9.54	10,132,719
16 Apr 20	9.54000 +0.18	9.58	9.22	9.33	11,280,568
15 Apr 20	9.36000 -0.19	9.61	9.36	9.50	12,825,948
14 Apr 20	9.55000 +0.05	9.58	9.37	9.58	11,119,429
13 Apr 20	9.50000 -0.23	9.64	9.40	9.54	11,811,720
10 Apr 20	9.73000 -0.22	9.99	9.73	9.95	7,081,550
09 Apr 20	9.95000 +0.01	10.07	9.86	10.03	8,983,052
08 Apr 20	9.94000 +0.10	10.05	9.70	9.77	11,470,151
07 Apr 20	9.84000 +0.29	9.93	9.70	9.70	11,455,107
03 Apr 20	9.55000 -0.16	9.75	9.48	9.72	8,628,744
02 Apr 20	9.71000 +0.38	9.77	9.30	9.32	13,789,342
01 Apr 20	9.33000 -0.05	9.62	9.27	9.38	10,815,146
31 Mar 20	9.38000 -0.06	9.62	9.31	9.59	10,965,483
30 Mar 20	9.44000 -0.37	9.80	9.29	9.80	19,444,366
27 Mar 20	9.81000 -0.16	10.19	9.78	10.19	12,222,945
26 Mar 20	9.97000 -0.25	10.19	9.94	10.18	8,736,752
25 Mar 20	10.22000 +0.37	10.41	10.01	10.12	17,138,440
24 Mar 20	9.85000 +0.22	10.00	9.49	9.85	15,214,721
23 Mar 20	9.63000 -0.82	10.16	9.60	10.09	19,575,800
20 Mar 20	10.45000 -0.12	10.79	10.21	10.72	15,358,990
19 Mar 20	10.57000 +0.15	10.87	10.39	10.45	19,890,780
18 Mar 20	10.42000 -0.67	11.28	10.37	11.20	21,833,220
17 Mar 20	11.09000 -0.43	11.95	10.88	11.65	24,877,448
16 Mar 20	11.52000 -0.98	12.60	11.50	12.55	16,793,318
13 Mar 20	12.50000 -0.13	12.65	11.74	11.80	16,735,753
12 Mar 20	12.63000 -0.50	13.00	12.52	12.91	12,271,419
11 Mar 20	13.13000 -0.04	13.68	13.01	13.25	14,888,735
10 Mar 20	13.17000 +0.49	13.22	12.40	12.40	15,664,906
09 Mar 20	12.68000 -0.98	13.45	12.68	13.45	18,546,356
06 Mar 20	13.66000 -0.23	13.98	13.55	13.71	14,252,568
05 Mar 20	13.89000 +0.44	14.41	13.30	13.40	33,357,940
04 Mar 20	13.45000 +0.82	13.52	12.21	12.52	37,247,216
03 Mar 20	12.63000 -0.24	13.10	12.58	12.98	20,877,864
02 Mar 20	12.87000 +0.28	13.11	12.40	12.45	24,041,248
28 Feb 20	12.59000 -0.38	13.36	12.47	12.74	28,950,756
27 Feb 20	12.97000 +0.93	13.17	12.03	12.20	40,450,976
26 Feb 20	12.04000 +0.00	12.41	11.71	11.90	27,754,792
25 Feb 20	12.04000 -0.28	12.30	11.59	12.08	35,932,064
24 Feb 20	12.32000 -0.01	12.57	12.10	12.16	25,527,310
21 Feb 20	12.33000 -0.48	12.79	12.25	12.78	35,382,044
20 Feb 20	12.81000 +0.12	12.85	12.31	12.70	25,905,564
19 Feb 20	12.69000 -0.29	12.99	12.66	12.88	13,765,616
18 Feb 20	12.98000 -0.14	13.17	12.68	13.16	17,882,672
17 Feb 20	13.12000 +0.27	13.17	12.60	12.91	21,015,238
14 Feb 20	12.85000 -0.27	13.26	12.76	13.05	17,692,288
13 Feb 20	13.12000 -0.49	13.72	12.96	13.55	23,886,894
12 Feb 20	13.61000 -0.10	13.78	13.45	13.58	12,205,290
11 Feb 20	13.71000 +0.49	13.77	13.10	13.20	21,142,254
10 Feb 20	13.22000 +0.22	13.25	12.75	12.75	18,808,514
07 Feb 20	13.00000 -0.28	13.44	12.70	13.41	24,727,824
06 Feb 20	13.28000 +0.54	13.86	12.30	12.57	33,277,338
05 Feb 20	12.74000 +0.94	12.98	11.85	12.01	36,935,204
04 Feb 20	11.80000 +0.57	12.10	11.17	11.25	27,724,594
03 Feb 20	11.23000 -1.25	11.39	11.23	11.23	19,179,800
23 Jan 20	12.48000 -0.17	13.27	11.39	12.70	28,298,424
22 Jan 20	12.65000 -0.02	13.00	12.36	12.50	24,502,908
21 Jan 20	12.67000 -0.32	13.00	12.42	13.00	21,761,164
20 Jan 20	12.99000 +0.87	13.05	12.16	12.29	28,034,094
17 Jan 20	12.12000 +0.51	12.26	11.57	11.61	32,210,864
16 Jan 20	11.61000 +0.52	11.75	10.98	11.13	31,333,672
15 Jan 20	11.09000 +0.02	11.34	11.03	11.15	13,890,017
14 Jan 20	11.07000 -0.03	11.35	11.02	11.10	12,733,216
13 Jan 20	11.10000 +0.12	11.10	10.87	11.00	9,597,870
10 Jan 20	10.98000 -0.12	11.13	10.87	11.13	9,474,894
09 Jan 20	11.10000 +0.18	11.22	10.94	11.02	12,745,890
08 Jan 20	10.92000 -0.24	11.23	10.88	11.00	14,700,636
07 Jan 20	11.16000 +0.07	11.30	11.09	11.11	12,999,725
06 Jan 20	11.09000 -0.13	11.27	10.98	11.13	15,731,479
03 Jan 20	11.22000 -0.19	11.45	11.15	11.38	14,802,610
02 Jan 20	11.41000 +0.56	11.46	10.88	10.90	27,634,592
31 Dec 19	10.85000 +0.04	10.96	10.65	10.87	19,776,854
30 Dec 19	10.81000 -0.02	10.94	10.70	10.88	18,900,648
27 Dec 19	10.83000 -0.13	11.14	10.81	10.93	29,483,156
26 Dec 19	10.96000 +0.35	11.11	10.56	10.75	36,865,824
25 Dec 19	10.61000 +0.57	10.93	10.31	10.45	44,996,856
24 Dec 19	10.04000 +0.24	10.05	9.70	9.81	14,885,308
23 Dec 19	9.80000 -0.06	10.09	9.79	9.88	16,472,893
20 Dec 19	9.86000 -0.04	10.01	9.74	9.93	16,908,292
19 Dec 19	9.90000 +0.17	10.06	9.67	9.72	23,557,280
18 Dec 19	9.73000 +0.13	9.75	9.52	9.56	22,104,756
17 Dec 19	9.60000 +0.14	9.66	9.41	9.46	20,064,788
16 Dec 19	9.46000 +0.24	9.47	9.17	9.24	21,689,276
13 Dec 19	9.22000 +0.02	9.33	9.13	9.23	25,308,708
12 Dec 19	9.20000 -0.20	9.48	9.14	9.40	17,831,324
11 Dec 19	9.40000 -0.10	9.55	9.37	9.52	9,125,031
10 Dec 19	9.50000 -0.06	9.74	9.42	9.53	14,252,266
09 Dec 19	9.56000 -0.14	9.81	9.55	9.71	14,245,412
06 Dec 19	9.70000 +0.10	9.70	9.51	9.60	11,781,483
05 Dec 19	9.60000 +0.05	9.69	9.32	9.55	18,324,546
04 Dec 19	9.55000 -0.10	9.74	9.49	9.60	11,768,035
03 Dec 19	9.65000 +0.17	9.80	9.41	9.53	16,904,464
02 Dec 19	9.48000 -0.06	9.64	9.37	9.54	8,950,580
29 Nov 19	9.54000 +0.17	9.55	9.34	9.34	11,545,437
28 Nov 19	9.37000 -0.01	9.49	9.31	9.40	6,328,894
27 Nov 19	9.38000 -0.14	9.56	9.31	9.46	11,724,708
26 Nov 19	9.52000 +0.03	9.57	9.42	9.49	11,621,436
25 Nov 19	9.49000 +0.16	9.66	9.31	9.37	16,556,697
22 Nov 19	9.33000 +0.35	9.34	8.99	8.99	17,495,844
21 Nov 19	8.98000 +0.11	9.07	8.87	8.90	7,692,225
20 Nov 19	8.87000 -0.05	9.11	8.85	8.98	12,852,220
19 Nov 19	8.92000 +0.08	8.95	8.82	8.84	7,080,001
18 Nov 19	8.84000 -0.06	8.95	8.78	8.87	9,052,105
15 Nov 19	8.90000 -0.28	9.14	8.80	9.12	9,695,961
14 Nov 19	9.18000 +0.18	9.20	8.98	9.03	9,300,402
13 Nov 19	9.00000 -0.22	9.15	8.90	9.15	6,880,824
12 Nov 19	9.22000 +0.21	9.23	8.70	9.10	16,473,300
11 Nov 19	9.01000 -0.46	9.42	9.00	9.41	14,590,846
08 Nov 19	9.47000 -0.15	9.72	9.41	9.69	13,536,061
07 Nov 19	9.62000 +0.07	9.67	9.50	9.55	9,664,088
06 Nov 19	9.55000 +0.24	9.68	9.22	9.31	18,253,978
05 Nov 19	9.31000 +0.15	9.37	9.13	9.20	12,317,416
04 Nov 19	9.16000 -0.10	9.32	9.12	9.32	13,078,231
01 Nov 19	9.26000 +0.08	9.36	9.05	9.20	15,212,811
31 Oct 19	9.18000 +0.07	9.40	9.11	9.12	13,929,077
30 Oct 19	9.11000 -0.10	9.24	9.03	9.17	11,605,532
29 Oct 19	9.21000 -0.25	9.53	9.16	9.53	22,471,874
28 Oct 19	9.46000 -0.15	9.66	9.42	9.60	17,144,904
25 Oct 19	9.61000 -0.17	9.89	9.53	9.74	17,263,112
24 Oct 19	9.78000 +0.17	9.90	9.57	9.65	21,239,016
23 Oct 19	9.61000 -0.14	9.71	9.50	9.60	20,506,608
22 Oct 19	9.75000 +0.58	9.85	9.08	9.15	31,179,638
21 Oct 19	9.17000 +0.18	9.17	8.81	8.97	15,169,738
18 Oct 19	8.99000 +0.02	9.26	8.91	9.00	13,136,870
17 Oct 19	8.97000 -0.07	9.06	8.90	9.04	7,319,014
16 Oct 19	9.04000 +0.00	9.14	8.94	9.04	11,882,035
15 Oct 19	9.04000 +0.31	9.13	8.70	8.70	24,904,884
14 Oct 19	8.73000 +0.04	8.87	8.72	8.73	10,842,938
11 Oct 19	8.69000 -0.10	8.88	8.65	8.87	9,461,267
10 Oct 19	8.79000 +0.23	8.95	8.55	8.56	14,559,773
09 Oct 19	8.56000 +0.18	8.69	8.34	8.34	13,973,506
08 Oct 19	8.38000 +0.26	8.55	8.13	8.17	12,718,179
30 Sep 19	8.12000 -0.33	8.32	8.09	8.30	13,311,318
27 Sep 19	8.45000 -0.03	8.63	8.43	8.50	10,043,644
26 Sep 19	8.48000 -0.24	8.79	8.48	8.78	11,578,734
25 Sep 19	8.72000 -0.06	8.86	8.58	8.78	13,994,024
24 Sep 19	8.78000 -0.11	8.98	8.78	8.98	12,078,987
23 Sep 19	8.89000 -0.10	8.95	8.64	8.92	19,379,660
20 Sep 19	8.99000 -0.08	9.21	8.78	9.08	29,272,808
19 Sep 19	9.07000 +0.08	9.15	8.91	8.99	17,088,718
18 Sep 19	8.99000 +0.19	9.26	8.85	8.90	32,100,928
17 Sep 19	8.80000 +0.00	8.90	8.70	8.85	25,521,636
16 Sep 19	8.80000 +0.25	9.03	8.50	8.55	36,146,036
12 Sep 19	8.55000 +0.48	8.57	8.16	8.22	36,065,680
11 Sep 19	8.07000 -0.06	8.33	8.06	8.14	16,642,326
10 Sep 19	8.13000 +0.01	8.15	8.04	8.13	7,977,800
09 Sep 19	8.12000 +0.15	8.14	7.99	8.04	10,463,778
06 Sep 19	7.97000 +0.04	8.02	7.92	7.97	7,407,154
05 Sep 19	7.93000 +0.08	8.03	7.88	7.88	13,514,122
04 Sep 19	7.85000 +0.04	7.86	7.75	7.78	8,529,748
03 Sep 19	7.81000 +0.02	7.82	7.74	7.79	6,016,195
02 Sep 19	7.79000 +0.14	7.85	7.66	7.66	8,919,201
30 Aug 19	7.65000 -0.04	7.80	7.62	7.74	7,516,003
29 Aug 19	7.69000 -0.08	7.79	7.69	7.75	8,206,512
28 Aug 19	7.77000 +0.11	7.97	7.75	7.85	13,923,812
27 Aug 19	7.66000 +0.11	7.77	7.61	7.62	13,224,934
26 Aug 19	7.55000 -0.10	7.60	7.45	7.50	5,803,221
23 Aug 19	7.65000 +0.00	7.75	7.60	7.68	8,000,287
22 Aug 19	7.65000 -0.07	7.76	7.60	7.76	5,896,277
21 Aug 19	7.72000 +0.01	7.76	7.67	7.69	4,933,149
20 Aug 19	7.71000 +0.00	7.82	7.69	7.73	6,345,055
19 Aug 19	7.71000 +0.19	7.73	7.54	7.56	7,076,649
16 Aug 19	7.52000 +0.03	7.57	7.45	7.47	4,435,618
15 Aug 19	7.49000 +0.00	7.50	7.31	7.38	5,114,711
14 Aug 19	7.49000 +0.05	7.57	7.49	7.53	5,405,916
13 Aug 19	7.44000 -0.12	7.53	7.38	7.51	7,205,553
12 Aug 19	7.56000 -0.12	7.68	7.44	7.63	14,507,726
09 Aug 19	7.68000 -0.45	8.03	7.63	8.02	25,986,028
08 Aug 19	8.13000 -0.02	8.21	8.13	8.15	6,122,720
07 Aug 19	8.15000 +0.01	8.21	8.13	8.20	3,951,894
06 Aug 19	8.14000 -0.15	8.24	8.02	8.10	9,744,828
05 Aug 19	8.29000 -0.06	8.41	8.28	8.31	6,730,840
02 Aug 19	8.35000 -0.20	8.44	8.31	8.40	7,368,448
01 Aug 19	8.55000 +0.03	8.60	8.45	8.50	6,756,619
31 Jul 19	8.52000 +0.04	8.56	8.42	8.43	5,210,428
30 Jul 19	8.48000 +0.06	8.53	8.36	8.40	4,766,427
29 Jul 19	8.42000 +0.01	8.42	8.33	8.39	4,054,383
26 Jul 19	8.41000 -0.11	8.48	8.37	8.47	6,005,047
25 Jul 19	8.52000 +0.02	8.57	8.44	8.50	6,889,019
24 Jul 19	8.50000 +0.09	8.54	8.43	8.43	6,180,051
23 Jul 19	8.41000 +0.02	8.46	8.37	8.39	4,042,885
22 Jul 19	8.39000 -0.09	8.54	8.21	8.51	8,387,253
19 Jul 19	8.48000 +0.08	8.52	8.41	8.42	6,872,632
18 Jul 19	8.40000 -0.19	8.58	8.37	8.54	8,343,219
17 Jul 19	8.59000 -0.02	8.64	8.54	8.64	7,325,907
16 Jul 19	8.61000 +0.01	8.66	8.55	8.57	6,219,541
15 Jul 19	8.60000 -0.08	8.69	8.34	8.68	13,613,552
12 Jul 19	8.68000 -0.06	8.80	8.66	8.73	10,177,907
11 Jul 19	8.74000 -0.18	8.93	8.72	8.88	11,769,038
10 Jul 19	8.92000 +0.21	9.23	8.80	8.80	27,878,572
09 Jul 19	8.71000 +0.06	8.76	8.64	8.67	4,860,794
08 Jul 19	8.65000 -0.29	8.91	8.61	8.90	9,601,490
05 Jul 19	8.94000 +0.03	8.99	8.82	8.94	7,754,385
04 Jul 19	8.91000 +0.12	9.06	8.82	8.86	13,969,971
03 Jul 19	8.79000 -0.14	8.90	8.76	8.90	8,974,145
02 Jul 19	8.93000 +0.00	8.95	8.86	8.91	10,840,249
01 Jul 19	8.93000 +0.31	8.97	8.74	8.77	14,636,901
28 Jun 19	8.62000 -0.09	8.72	8.56	8.72	5,765,789
27 Jun 19	8.71000 +0.00	8.80	8.67	8.72	7,162,830
26 Jun 19	8.71000 +0.01	8.77	8.65	8.69	4,247,750
25 Jun 19	8.70000 -0.14	8.83	8.62	8.83	7,776,032
24 Jun 19	8.84000 -0.09	8.96	8.79	8.95	9,079,531
21 Jun 19	8.93000 +0.13	8.96	8.77	8.80	17,083,176
20 Jun 19	8.80000 +0.22	8.85	8.54	8.55	18,339,548
19 Jun 19	8.58000 -0.03	8.84	8.56	8.77	12,247,537
18 Jun 19	8.61000 +0.02	8.66	8.55	8.60	5,845,407
17 Jun 19	8.59000 +0.05	8.64	8.50	8.53	5,599,065
14 Jun 19	8.54000 -0.15	8.72	8.54	8.69	7,427,304
13 Jun 19	8.69000 +0.09	8.71	8.57	8.58	9,554,273
12 Jun 19	8.60000 +0.04	8.74	8.56	8.61	17,014,566
11 Jun 19	8.56000 +0.20	8.58	8.33	8.38	14,167,361
10 Jun 19	8.36000 +0.25	8.38	8.15	8.17	11,974,779
06 Jun 19	8.11000 -0.08	8.21	8.10	8.18	6,700,063
05 Jun 19	8.19000 +0.04	8.24	8.15	8.21	6,883,936
04 Jun 19	8.15000 +0.04	8.17	8.07	8.15	6,940,513
03 Jun 19	8.11000 -0.11	8.29	8.08	8.22	10,555,827
31 May 19	8.22000 -0.01	8.30	8.21	8.24	7,361,412
30 May 19	8.23000 -0.10	8.32	8.16	8.32	10,502,919
29 May 19	8.33000 -0.03	8.42	8.30	8.35	9,805,899
28 May 19	8.36000 -0.08	8.51	8.33	8.45	15,951,986
27 May 19	8.44000 +0.16	8.47	8.22	8.29	10,356,647
24 May 19	8.28000 -0.03	8.38	8.24	8.30	10,145,333
23 May 19	8.31000 -0.32	8.62	8.31	8.61	12,778,412
22 May 19	8.63000 -0.09	8.74	8.59	8.70	5,749,881
21 May 19	8.72000 +0.12	8.76	8.57	8.61	7,454,795
20 May 19	8.60000 -0.07	8.74	8.49	8.67	11,984,675
17 May 19	8.67000 -0.32	9.05	8.66	8.99	11,570,605
16 May 19	8.99000 +0.05	9.00	8.89	8.94	8,954,340
15 May 19	8.94000 +0.13	8.95	8.85	8.86	8,972,355
14 May 19	8.81000 -0.09	8.93	8.75	8.76	6,890,971
13 May 19	8.90000 -0.15	9.03	8.87	9.03	10,484,924
10 May 19	9.05000 +0.20	9.07	8.76	8.96	14,139,289
09 May 19	8.85000 +0.05	8.93	8.66	8.70	9,372,003
08 May 19	8.80000 -0.06	8.94	8.64	8.80	9,998,080
07 May 19	8.86000 +0.07	8.95	8.70	8.86	11,545,536
06 May 19	8.79000 -0.65	9.17	8.58	9.11	22,849,664
30 Apr 19	9.44000 -0.36	9.52	9.21	9.29	22,070,068
29 Apr 19	9.80000 -0.34	10.21	9.78	10.14	17,765,636
26 Apr 19	10.14000 -0.04	10.37	10.12	10.17	12,207,312
25 Apr 19	10.18000 -0.43	10.58	10.17	10.55	18,530,088
24 Apr 19	10.61000 -0.01	10.69	10.40	10.65	17,041,732
23 Apr 19	10.62000 -0.22	10.93	10.57	10.93	18,197,320
22 Apr 19	10.84000 -0.21	11.09	10.82	10.98	19,172,044
19 Apr 19	11.05000 +0.18	11.08	10.68	10.82	26,766,592
18 Apr 19	10.87000 -0.18	11.38	10.87	11.30	39,652,316
17 Apr 19	11.05000 +0.25	11.16	10.80	10.84	35,102,756
16 Apr 19	10.80000 +0.12	10.80	10.45	10.58	16,817,172
15 Apr 19	10.68000 +0.07	10.93	10.64	10.71	21,461,362
12 Apr 19	10.61000 +0.01	10.66	10.51	10.60	11,040,284
11 Apr 19	10.60000 -0.24	10.85	10.58	10.85	19,380,404
10 Apr 19	10.84000 -0.24	10.95	10.71	10.91	29,875,876
09 Apr 19	11.08000 +0.17	11.34	10.94	11.22	35,702,736
08 Apr 19	10.91000 -0.17	11.25	10.80	11.15	39,891,860
04 Apr 19	11.08000 +0.17	11.13	10.86	10.92	37,541,688
03 Apr 19	10.91000 +0.08	10.93	10.72	10.82	23,989,772
02 Apr 19	10.83000 -0.14	11.08	10.79	11.05	29,872,946
01 Apr 19	10.97000 +0.45	11.05	10.55	10.55	35,214,012
29 Mar 19	10.52000 +0.23	10.53	10.22	10.28	26,145,008
28 Mar 19	10.29000 -0.19	10.57	10.29	10.42	15,335,436
27 Mar 19	10.48000 +0.01	10.58	10.34	10.51	16,809,084
26 Mar 19	10.47000 -0.42	11.00	10.42	10.94	25,226,548
25 Mar 19	10.89000 -0.20	11.18	10.81	10.87	28,265,448
22 Mar 19	11.09000 -0.06	11.17	10.85	11.07	32,005,784
21 Mar 19	11.15000 +0.26	11.35	10.91	10.91	43,573,416
20 Mar 19	10.89000 -0.07	11.01	10.65	11.01	22,482,488
19 Mar 19	10.96000 +0.03	11.16	10.85	10.93	29,469,016
18 Mar 19	10.93000 +0.20	10.97	10.57	10.78	31,541,168
15 Mar 19	10.73000 +0.13	10.97	10.61	10.74	31,551,876
14 Mar 19	10.60000 -0.58	11.13	10.38	11.03	41,517,428
13 Mar 19	11.18000 -0.19	11.62	11.08	11.42	42,180,476
12 Mar 19	11.37000 -0.08	11.58	11.19	11.42	53,633,532
11 Mar 19	11.45000 +0.32	11.55	10.96	11.14	50,782,432
08 Mar 19	11.13000 -1.02	11.99	11.01	11.85	86,626,072
07 Mar 19	12.15000 -0.40	12.48	11.74	12.38	106,669,568
06 Mar 19	12.55000 +0.82	12.90	12.01	12.89	154,339,968
05 Mar 19	11.73000 +1.07	11.73	11.39	11.60	66,000,996
04 Mar 19	10.66000 +0.97	10.66	10.66	10.66	11,047,856
01 Mar 19	9.69000 +0.03	9.77	9.49	9.71	15,375,455
28 Feb 19	9.66000 +0.10	9.87	9.58	9.65	21,730,382
27 Feb 19	9.56000 -0.07	9.80	9.47	9.53	21,194,476
26 Feb 19	9.63000 +0.02	9.82	9.41	9.60	26,271,070
25 Feb 19	9.61000 +0.48	9.63	9.18	9.23	27,311,000
22 Feb 19	9.13000 +0.14	9.14	8.91	8.93	11,245,382
21 Feb 19	8.99000 -0.15	9.22	8.94	9.15	15,707,338
20 Feb 19	9.14000 +0.07	9.18	9.00	9.08	10,606,537
19 Feb 19	9.07000 -0.01	9.17	8.95	9.06	15,086,946
18 Feb 19	9.08000 +0.35	9.09	8.76	8.81	16,501,760
15 Feb 19	8.73000 -0.20	8.91	8.71	8.91	13,828,104
14 Feb 19	8.93000 -0.06	8.99	8.84	8.98	13,639,675
13 Feb 19	8.99000 +0.29	9.12	8.69	8.73	21,726,760
12 Feb 19	8.70000 +0.13	8.82	8.55	8.58	11,749,479
11 Feb 19	8.57000 +0.18	8.58	8.37	8.39	6,911,921
01 Feb 19	8.39000 +0.12	8.42	8.20	8.27	7,197,554
31 Jan 19	8.27000 -0.45	8.63	8.10	8.62	19,184,048
30 Jan 19	8.72000 -0.19	8.91	8.66	8.82	6,756,291
29 Jan 19	8.91000 -0.08	9.17	8.72	9.10	10,721,649
28 Jan 19	8.99000 -0.05	9.20	8.85	9.15	9,572,749
25 Jan 19	9.04000 +0.11	9.12	8.90	8.97	8,910,633
24 Jan 19	8.93000 +0.02	9.01	8.80	8.94	6,825,906
23 Jan 19	8.91000 -0.03	8.98	8.83	8.91	7,270,969
22 Jan 19	8.94000 -0.02	9.05	8.88	8.95	10,192,132
21 Jan 19	8.96000 +0.17	9.14	8.74	8.75	21,105,640
18 Jan 19	8.79000 +0.36	8.82	8.41	8.45	19,620,864
17 Jan 19	8.43000 -0.13	8.56	8.41	8.55	7,962,289
16 Jan 19	8.56000 -0.02	8.62	8.51	8.59	6,582,986
15 Jan 19	8.58000 +0.06	8.61	8.45	8.52	9,311,621
14 Jan 19	8.52000 -0.11	8.68	8.48	8.62	6,834,487
11 Jan 19	8.63000 -0.04	8.75	8.53	8.65	9,081,810
10 Jan 19	8.67000 -0.21	8.98	8.64	8.77	14,746,060
09 Jan 19	8.88000 +0.35	9.32	8.73	8.73	28,728,856
08 Jan 19	8.53000 +0.10	8.68	8.40	8.41	6,207,501
07 Jan 19	8.43000 +0.09	8.46	8.35	8.39	5,521,902
04 Jan 19	8.34000 +0.16	8.36	8.08	8.14	6,534,310
03 Jan 19	8.18000 -0.13	8.44	8.14	8.37	7,257,793
02 Jan 19	8.31000 -0.37	8.73	8.26	8.72	7,567,178
28 Dec 18	8.68000 -0.01	8.74	8.59	8.67	2,662,750
27 Dec 18	8.69000 -0.12	8.93	8.65	8.89	3,436,167
26 Dec 18	8.81000 +0.03	8.85	8.73	8.77	2,099,773
25 Dec 18	8.78000 +0.01	8.82	8.58	8.59	3,032,156
24 Dec 18	8.77000 +0.18	8.80	8.57	8.60	2,551,444
21 Dec 18	8.59000 -0.03	8.67	8.57	8.65	3,286,607
20 Dec 18	8.62000 -0.09	8.76	8.54	8.76	4,284,810
19 Dec 18	8.71000 -0.16	8.92	8.70	8.84	4,294,743
18 Dec 18	8.87000 +0.09	8.95	8.67	8.70	4,674,887
17 Dec 18	8.78000 -0.07	8.90	8.67	8.85	4,842,901
14 Dec 18	8.85000 -0.23	9.09	8.82	9.02	4,494,200
13 Dec 18	9.08000 +0.15	9.18	8.93	8.93	5,412,658
12 Dec 18	8.93000 +0.00	9.03	8.90	8.99	4,574,760
11 Dec 18	8.93000 +0.04	9.02	8.88	8.91	4,419,279
10 Dec 18	8.89000 -0.37	9.25	8.87	9.18	6,498,564
07 Dec 18	9.26000 +0.01	9.34	9.24	9.30	2,152,495
06 Dec 18	9.25000 -0.22	9.44	9.24	9.44	3,065,500
05 Dec 18	9.47000 -0.08	9.53	9.35	9.40	2,777,321
04 Dec 18	9.55000 +0.06	9.58	9.40	9.41	4,313,901
03 Dec 18	9.49000 +0.39	9.57	9.30	9.30	7,626,545
30 Nov 18	9.10000 +0.06	9.16	9.00	9.04	3,225,355
29 Nov 18	9.04000 -0.39	9.48	9.01	9.47	6,396,833
28 Nov 18	9.43000 +0.25	9.44	9.07	9.12	6,545,857
27 Nov 18	9.18000 +0.03	9.25	9.10	9.21	3,617,846
26 Nov 18	9.15000 -0.04	9.26	9.05	9.20	3,760,819
23 Nov 18	9.19000 -0.21	9.41	9.02	9.41	7,158,521
22 Nov 18	9.40000 +0.04	9.59	9.30	9.39	7,377,496
21 Nov 18	9.36000 -0.11	9.48	9.21	9.31	4,606,906
20 Nov 18	9.47000 -0.23	9.70	9.47	9.70	7,087,375
19 Nov 18	9.70000 -0.04	9.82	9.61	9.80	6,214,938
16 Nov 18	9.74000 +0.54	9.90	9.17	9.17	19,517,906
15 Nov 18	9.20000 +0.08	9.21	9.01	9.12	6,910,259
14 Nov 18	9.12000 +0.08	9.19	8.91	8.99	9,750,727
13 Nov 18	9.04000 +0.26	9.08	8.64	8.70	13,998,720
12 Nov 18	8.78000 +0.34	8.78	8.43	8.46	9,384,535
09 Nov 18	8.44000 -0.16	8.60	8.43	8.60	6,002,188
08 Nov 18	8.60000 -0.04	8.75	8.59	8.72	5,522,500
07 Nov 18	8.64000 -0.11	8.85	8.63	8.76	9,485,500
06 Nov 18	8.75000 -0.01	8.80	8.61	8.75	5,704,463
05 Nov 18	8.76000 -0.04	8.84	8.67	8.79	7,229,440
02 Nov 18	8.80000 +0.23	8.85	8.63	8.70	11,622,358
01 Nov 18	8.57000 +0.05	8.71	8.49	8.51	8,035,041
31 Oct 18	8.52000 -0.07	8.60	8.23	8.50	11,707,108
30 Oct 18	8.59000 +0.06	8.65	8.37	8.56	3,524,713
29 Oct 18	8.53000 -0.15	8.72	8.51	8.67	3,225,009
26 Oct 18	8.68000 +0.03	8.81	8.60	8.72	3,522,448
25 Oct 18	8.65000 -0.09	8.73	8.42	8.48	3,433,814
24 Oct 18	8.74000 -0.02	8.91	8.69	8.74	3,984,846
23 Oct 18	8.76000 -0.24	8.98	8.60	8.91	5,380,426
22 Oct 18	9.00000 +0.41	9.05	8.63	8.65	7,783,045
19 Oct 18	8.59000 +0.33	8.59	8.06	8.10	5,450,761
18 Oct 18	8.26000 -0.26	8.50	8.22	8.49	4,825,191
17 Oct 18	8.52000 +0.06	8.60	8.30	8.56	4,066,122
16 Oct 18	8.46000 -0.30	8.90	8.45	8.77	4,708,944
15 Oct 18	8.76000 -0.32	9.15	8.74	9.15	4,674,881
12 Oct 18	9.08000 -0.18	9.20	8.86	9.12	6,707,762
11 Oct 18	9.26000 -0.41	9.42	8.96	9.33	11,851,053
10 Oct 18	9.67000 -0.19	9.90	9.63	9.89	4,036,699
09 Oct 18	9.86000 -0.05	10.00	9.84	9.93	2,645,331
08 Oct 18	9.91000 -0.24	10.00	9.90	10.00	4,657,571
28 Sep 18	10.15000 +0.20	10.16	9.97	9.97	6,932,827
27 Sep 18	9.95000 -0.15	10.07	9.91	10.05	3,393,908
26 Sep 18	10.10000 +0.02	10.18	10.03	10.08	3,669,104
25 Sep 18	10.08000 -0.10	10.14	10.00	10.09	6,097,909
21 Sep 18	10.18000 +0.39	10.21	9.72	9.81	13,589,910
20 Sep 18	9.79000 -0.02	9.81	9.74	9.78	4,981,984
19 Sep 18	9.81000 +0.34	10.00	9.37	9.44	15,011,713
18 Sep 18	9.47000 +0.15	9.47	9.27	9.29	5,490,683
17 Sep 18	9.32000 -0.28	9.59	9.23	9.56	5,028,870
14 Sep 18	9.60000 -0.02	9.66	9.55	9.66	3,311,179
13 Sep 18	9.62000 +0.03	9.68	9.55	9.65	3,154,673
12 Sep 18	9.59000 -0.03	9.67	9.57	9.63	4,043,788
11 Sep 18	9.62000 -0.04	9.71	9.60	9.67	3,975,127
10 Sep 18	9.66000 -0.22	9.89	9.60	9.89	6,054,722
07 Sep 18	9.88000 +0.09	9.92	9.75	9.83	4,804,789
06 Sep 18	9.79000 -0.06	9.93	9.72	9.75	4,046,097
05 Sep 18	9.85000 -0.14	10.02	9.83	10.00	4,249,343
04 Sep 18	9.99000 -0.01	10.03	9.89	9.99	6,160,231
03 Sep 18	10.00000 +0.05	10.04	9.68	9.91	10,467,335
31 Aug 18	9.95000 -0.80	10.16	9.69	10.16	20,292,838
30 Aug 18	10.75000 +0.14	10.93	10.61	10.63	10,099,118
29 Aug 18	10.61000 -0.10	10.70	10.59	10.70	3,478,580
28 Aug 18	10.71000 +0.07	10.72	10.61	10.66	4,270,617
27 Aug 18	10.64000 +0.21	10.67	10.43	10.43	5,640,679
24 Aug 18	10.43000 -0.04	10.51	10.36	10.47	2,645,944
23 Aug 18	10.47000 -0.01	10.52	10.39	10.42	3,903,892
22 Aug 18	10.48000 -0.11	10.60	10.47	10.53	2,793,154
21 Aug 18	10.59000 +0.07	10.64	10.47	10.52	4,888,413
20 Aug 18	10.52000 +0.11	10.52	10.30	10.41	4,698,962
17 Aug 18	10.41000 -0.06	10.62	10.40	10.59	4,219,483
16 Aug 18	10.47000 -0.08	10.58	10.35	10.47	4,082,513
15 Aug 18	10.55000 -0.25	10.79	10.52	10.79	5,140,551
14 Aug 18	10.80000 +0.02	10.83	10.70	10.72	4,706,884
13 Aug 18	10.78000 -0.06	10.85	10.59	10.70	6,235,945
10 Aug 18	10.84000 +0.15	10.86	10.61	10.63	8,258,610
09 Aug 18	10.69000 +0.18	10.78	10.52	10.52	7,675,330
08 Aug 18	10.51000 -0.22	10.75	10.46	10.68	6,140,806
07 Aug 18	10.73000 +0.31	10.77	10.39	10.43	8,478,148
06 Aug 18	10.42000 -0.07	10.54	10.31	10.48	5,949,147
03 Aug 18	10.49000 -0.11	10.67	10.41	10.55	8,285,380
02 Aug 18	10.60000 -0.43	11.03	10.43	11.02	13,755,009
01 Aug 18	11.03000 -0.23	11.34	11.01	11.29	9,975,613
31 Jul 18	11.26000 +0.02	11.28	11.17	11.22	6,081,665
30 Jul 18	11.24000 -0.26	11.55	11.13	11.52	10,891,633
27 Jul 18	11.50000 -0.14	11.64	11.41	11.60	6,731,957
26 Jul 18	11.64000 +0.05	11.72	11.55	11.56	8,913,574
25 Jul 18	11.59000 -0.09	11.70	11.54	11.68	10,130,536
24 Jul 18	11.68000 +0.45	11.77	11.15	11.20	23,305,250
23 Jul 18	11.23000 -0.01	11.26	10.95	11.13	13,667,899
20 Jul 18	11.24000 -0.31	11.53	10.97	11.51	28,208,674
19 Jul 18	11.55000 -0.27	11.85	11.51	11.80	12,588,910
18 Jul 18	11.82000 -0.10	12.02	11.81	11.91	9,847,817
17 Jul 18	11.92000 +0.09	11.95	11.73	11.85	9,992,001
16 Jul 18	11.83000 -0.22	12.16	11.78	12.06	18,230,712
13 Jul 18	12.05000 -0.41	12.49	11.98	12.48	36,646,968
12 Jul 18	12.46000 -0.30	12.85	12.43	12.70	40,947,560
11 Jul 18	12.76000 -0.31	12.91	12.58	12.86	5,966,679
10 Jul 18	13.07000 +0.01	13.14	12.90	13.09	3,518,839
09 Jul 18	13.06000 +0.38	13.09	12.75	12.78	6,037,099
06 Jul 18	12.68000 -0.17	13.00	12.39	12.85	6,271,946
05 Jul 18	12.85000 -0.34	13.16	12.83	13.10	3,143,607
04 Jul 18	13.19000 -0.34	13.57	13.05	13.50	5,038,948
03 Jul 18	13.53000 +0.15	13.65	13.17	13.40	5,073,030
02 Jul 18	13.38000 -0.01	13.83	13.32	13.50	7,739,223
29 Jun 18	13.39000 +0.46	13.45	12.89	12.89	5,874,957
28 Jun 18	12.93000 -0.48	13.41	12.80	13.38	8,228,076
27 Jun 18	13.41000 +0.30	13.48	13.09	13.11	7,821,888
26 Jun 18	13.11000 +0.09	13.16	12.80	12.93	2,876,940
25 Jun 18	13.02000 -0.27	13.44	12.98	13.38	4,585,086
22 Jun 18	13.29000 -0.04	13.30	12.94	13.15	5,131,163
21 Jun 18	13.33000 -0.13	13.68	13.27	13.43	5,179,828
20 Jun 18	13.46000 +0.08	13.62	13.22	13.30	5,130,731
19 Jun 18	13.38000 -0.42	13.74	13.08	13.50	9,109,511
15 Jun 18	13.80000 -0.35	14.25	13.58	14.20	9,233,118
14 Jun 18	14.15000 +0.09	14.33	14.01	14.12	7,427,734
13 Jun 18	14.06000 -0.48	14.55	14.00	14.54	9,647,859
12 Jun 18	14.54000 +0.08	14.54	14.36	14.39	5,299,362
11 Jun 18	14.46000 +0.02	14.54	14.17	14.49	5,773,111
08 Jun 18	14.44000 -0.27	14.82	14.34	14.71	7,683,144
07 Jun 18	14.71000 -0.09	14.96	14.66	14.85	5,591,726
06 Jun 18	14.80000 +0.02	14.89	14.64	14.85	7,763,584
05 Jun 18	14.78000 +0.13	14.83	14.52	14.79	7,901,427
04 Jun 18	14.65000 +0.35	14.85	14.40	14.41	11,804,047
01 Jun 18	14.30000 -0.54	14.82	14.16	14.82	11,672,587
31 May 18	14.84000 +0.47	14.87	14.41	14.41	13,662,782
30 May 18	14.37000 -0.46	14.75	14.09	14.58	15,530,548
29 May 18	14.83000 +0.71	14.95	14.15	14.15	15,055,392
28 May 18	14.12000 -0.44	14.56	14.05	14.42	8,240,008
25 May 18	14.56000 +0.18	14.70	14.38	14.38	5,936,702
24 May 18	14.38000 -0.09	14.60	14.29	14.47	3,756,981
23 May 18	14.47000 -0.16	14.74	14.45	14.61	4,454,504
22 May 18	14.63000 +0.02	14.76	14.47	14.66	3,767,507
21 May 18	14.61000 +0.18	14.92	14.55	14.56	6,265,726
18 May 18	14.43000 +0.16	14.50	14.20	14.27	5,806,315
17 May 18	14.27000 +0.02	14.39	14.20	14.25	4,985,362
16 May 18	14.25000 +0.10	14.44	14.04	14.08	7,191,800
15 May 18	14.15000 -0.05	14.34	13.97	14.30	8,331,857
14 May 18	14.20000 +0.28	14.26	13.88	13.89	7,526,701
11 May 18	13.92000 +0.08	14.05	13.82	13.84	7,232,072
10 May 18	13.84000 +0.08	13.99	13.73	13.80	8,775,836
09 May 18	13.76000 -0.04	13.86	13.66	13.76	8,597,909
08 May 18	13.80000 +0.32	13.82	13.40	13.50	13,527,460
07 May 18	13.48000 +0.38	13.57	13.13	13.15	13,141,359
04 May 18	13.10000 -0.03	13.23	13.02	13.03	9,048,000
03 May 18	13.13000 +0.28	13.15	12.71	12.86	16,238,129
02 May 18	12.85000 -0.53	13.22	12.71	13.14	31,707,580
27 Apr 18	13.38000 -1.49	14.80	13.38	14.80	54,427,072
26 Apr 18	14.87000 -0.29	15.19	14.76	15.19	5,760,353
25 Apr 18	15.16000 -0.01	15.28	15.04	15.10	8,638,515
24 Apr 18	15.17000 +0.23	15.21	14.97	14.98	8,777,019
23 Apr 18	14.94000 +0.11	15.05	14.70	14.79	4,922,335
20 Apr 18	14.83000 -0.22	15.22	14.82	15.00	6,077,389
19 Apr 18	15.05000 -0.03	15.15	14.96	15.00	5,275,148
18 Apr 18	15.08000 +0.22	15.13	14.75	15.00	7,579,231
17 Apr 18	14.86000 -0.05	15.20	14.75	15.00	9,038,378
16 Apr 18	14.91000 -0.21	15.17	14.90	15.12	7,105,520
13 Apr 18	15.12000 +0.00	15.29	15.02	15.18	5,166,510
12 Apr 18	15.12000 -0.22	15.36	15.09	15.35	8,503,009
11 Apr 18	15.34000 +0.09	15.43	15.25	15.30	7,676,580
10 Apr 18	15.25000 -0.27	15.48	15.09	15.40	16,948,408
09 Apr 18	15.52000 -0.42	16.03	15.11	15.88	18,306,830
04 Apr 18	15.94000 -0.13	16.26	15.80	16.02	7,068,100
03 Apr 18	16.07000 +0.20	16.10	15.51	15.65	12,079,339
02 Apr 18	15.87000 +0.40	16.22	15.32	15.45	14,728,145
30 Mar 18	15.47000 +0.02	15.70	15.37	15.54	9,826,836
29 Mar 18	15.45000 +0.27	15.65	15.19	15.19	7,458,690
28 Mar 18	15.18000 -0.37	15.67	15.15	15.39	10,191,007
27 Mar 18	15.55000 +0.57	15.80	15.15	15.15	20,542,880
26 Mar 18	14.98000 -0.04	15.08	14.70	14.75	12,579,119
23 Mar 18	15.02000 -1.16	15.83	14.65	15.81	23,433,314
22 Mar 18	16.18000 -0.14	16.40	16.08	16.30	7,904,827
21 Mar 18	16.32000 -0.24	16.79	16.20	16.50	12,078,681
20 Mar 18	16.56000 -0.14	16.59	16.15	16.59	11,628,278
19 Mar 18	16.70000 +0.08	16.85	16.42	16.61	11,993,643
16 Mar 18	16.62000 -0.13	17.00	16.50	16.74	14,211,769
15 Mar 18	16.75000 +0.01	17.36	16.54	16.66	17,457,540
14 Mar 18	16.74000 -0.19	16.89	16.62	16.72	9,279,347
13 Mar 18	16.93000 +0.33	17.05	16.46	16.56	27,026,660
12 Mar 18	16.60000 +0.73	16.76	15.96	15.96	25,155,042
09 Mar 18	15.87000 +0.34	15.93	15.54	15.57	11,151,508
08 Mar 18	15.53000 +0.20	15.59	15.36	15.36	4,700,643
07 Mar 18	15.33000 -0.27	15.67	15.29	15.60	5,371,036
06 Mar 18	15.60000 +0.34	15.70	15.22	15.25	9,283,163
05 Mar 18	15.26000 -0.19	15.49	15.18	15.30	5,973,677
02 Mar 18	15.45000 -0.19	15.63	15.20	15.61	11,011,657
01 Mar 18	15.64000 +0.03	15.84	15.55	15.63	8,304,928
28 Feb 18	15.61000 +0.13	15.78	15.20	15.44	8,124,664
27 Feb 18	15.48000 -0.54	16.09	15.36	16.07	14,388,519
26 Feb 18	16.02000 +0.06	16.16	15.79	16.05	7,980,263
23 Feb 18	15.96000 +0.16	16.08	15.71	15.71	7,448,255
22 Feb 18	15.80000 +0.30	15.94	15.60	15.65	10,557,410
14 Feb 18	15.50000 +0.00	15.63	15.35	15.49	3,415,648
13 Feb 18	15.50000 +0.01	15.70	15.46	15.48	4,696,366
12 Feb 18	15.49000 +0.61	15.60	14.86	14.97	8,689,530
09 Feb 18	14.88000 -0.52	15.29	14.43	15.18	13,767,049
08 Feb 18	15.40000 +0.05	15.73	15.20	15.40	8,536,888
07 Feb 18	15.35000 -0.11	15.95	15.33	15.51	13,473,464
06 Feb 18	15.46000 -0.53	15.77	15.34	15.62	12,774,319
05 Feb 18	15.99000 +0.05	16.33	15.78	15.78	14,624,093
02 Feb 18	15.94000 +0.46	16.04	15.10	15.36	11,320,514
01 Feb 18	15.48000 -0.26	15.84	15.30	15.77	12,027,576
31 Jan 18	15.74000 -0.04	15.96	15.68	15.77	10,105,581
30 Jan 18	15.78000 -0.22	16.04	15.60	16.00	9,600,527
29 Jan 18	16.00000 -0.23	16.55	15.79	16.31	17,756,360
26 Jan 18	16.23000 -0.25	16.67	16.18	16.48	10,782,438
25 Jan 18	16.48000 -0.09	16.84	16.35	16.50	14,560,372
24 Jan 18	16.57000 +0.44	16.75	16.14	16.18	20,387,232
23 Jan 18	16.13000 -0.58	16.69	16.10	16.60	14,081,772
22 Jan 18	16.71000 +0.32	16.72	16.00	16.33	15,422,203
19 Jan 18	16.39000 -0.16	16.74	16.26	16.55	16,124,885
18 Jan 18	16.55000 +0.32	16.58	16.10	16.16	13,500,384
17 Jan 18	16.23000 -0.11	16.60	16.06	16.26	14,022,893
16 Jan 18	16.34000 +0.31	16.61	15.91	15.91	19,557,096
15 Jan 18	16.03000 +0.24	16.70	15.74	15.79	19,867,024
12 Jan 18	15.79000 +0.14	15.92	15.69	15.70	8,457,244
11 Jan 18	15.65000 -0.22	15.84	15.60	15.80	7,329,605
10 Jan 18	15.87000 -0.05	15.99	15.65	15.95	10,807,954
09 Jan 18	15.92000 +0.14	16.06	15.65	15.79	11,482,961
08 Jan 18	15.78000 +0.14	15.99	15.45	15.59	15,184,341
05 Jan 18	15.64000 +0.40	15.84	15.16	15.25	18,624,434
04 Jan 18	15.24000 +0.06	15.30	15.08	15.18	8,609,413
03 Jan 18	15.18000 +0.02	15.37	15.15	15.15	8,320,227
02 Jan 18	15.16000 +0.14	15.30	14.96	15.03	9,172,330
29 Dec 17	15.02000 +0.33	15.12	14.65	14.65	11,050,013
28 Dec 17	14.69000 +0.13	14.81	14.40	14.50	7,820,778
27 Dec 17	14.56000 -0.28	14.88	14.50	14.85	5,732,995
26 Dec 17	14.84000 +0.04	14.96	14.65	14.80	7,074,534
25 Dec 17	14.80000 -0.13	15.13	14.70	14.94	11,077,460
22 Dec 17	14.93000 -0.02	15.00	14.81	14.94	5,519,002
21 Dec 17	14.95000 -0.04	15.08	14.78	15.00	14,547,403
20 Dec 17	14.99000 +0.40	15.13	14.47	14.59	19,889,380
19 Dec 17	14.59000 +0.32	14.66	14.23	14.25	12,603,802
18 Dec 17	14.27000 +0.15	14.31	14.02	14.10	10,201,746
15 Dec 17	14.12000 -0.15	14.29	13.96	14.29	10,402,750
14 Dec 17	14.27000 -0.08	14.35	14.11	14.31	8,212,012
13 Dec 17	14.35000 +0.06	14.37	14.16	14.29	7,071,762
12 Dec 17	14.29000 -0.24	14.54	14.27	14.51	12,281,248
11 Dec 17	14.53000 +0.21	14.55	14.25	14.35	12,188,518
08 Dec 17	14.32000 +0.12	14.43	14.11	14.16	11,776,924
07 Dec 17	14.20000 -0.33	14.42	14.08	14.42	14,955,872
06 Dec 17	14.53000 -0.19	14.76	14.15	14.70	16,157,430
05 Dec 17	14.72000 +0.05	14.87	14.50	14.67	13,506,019
04 Dec 17	14.67000 -0.31	15.01	14.66	15.01	13,565,641
01 Dec 17	14.98000 -0.22	15.24	14.94	15.19	10,629,743
30 Nov 17	15.20000 +0.08	15.37	15.02	15.15	11,069,675
29 Nov 17	15.12000 +0.15	15.16	14.74	15.00	12,667,175
28 Nov 17	14.97000 +0.11	15.03	14.70	14.79	9,640,653
27 Nov 17	14.86000 -0.23	15.38	14.78	14.98	13,154,368
24 Nov 17	15.09000 +0.10	15.40	14.77	15.00	17,988,728
23 Nov 17	14.99000 -0.95	15.82	14.96	15.82	27,463,446
22 Nov 17	15.94000 -0.33	16.25	15.77	16.20	28,864,078
21 Nov 17	16.27000 +0.28	16.36	15.86	15.95	33,618,052
20 Nov 17	15.99000 -0.14	16.14	15.45	16.14	24,913,488
17 Nov 17	16.13000 -0.19	16.69	16.00	16.20	34,838,368
16 Nov 17	16.32000 +0.69	17.02	15.69	15.73	55,901,108
15 Nov 17	15.63000 +0.07	16.26	15.51	15.95	45,886,896
14 Nov 17	15.56000 -0.38	15.91	15.47	15.80	26,014,288
13 Nov 17	15.94000 +0.96	16.00	14.95	15.00	38,666,844
10 Nov 17	14.98000 -0.02	15.20	14.76	14.90	21,640,108
09 Nov 17	15.00000 +0.26	15.06	14.44	14.69	20,426,120
08 Nov 17	14.74000 -0.20	15.11	14.68	14.89	13,563,809
07 Nov 17	14.94000 +0.26	15.00	14.56	14.67	14,007,853
06 Nov 17	14.68000 +0.26	14.75	14.11	14.47	14,780,974
03 Nov 17	14.42000 -0.27	14.70	14.40	14.66	10,248,568
02 Nov 17	14.69000 +0.01	14.73	14.46	14.68	8,996,219
01 Nov 17	14.68000 -0.47	15.10	14.66	15.08	20,062,716
31 Oct 17	15.15000 +0.04	15.17	14.80	15.12	13,787,544
30 Oct 17	15.11000 -0.48	15.62	14.99	15.49	18,080,516
27 Oct 17	15.59000 -0.28	15.96	15.40	15.80	16,583,289
26 Oct 17	15.87000 -0.11	16.36	15.79	15.90	19,372,824
25 Oct 17	15.98000 -0.07	16.07	15.58	15.89	28,176,668
24 Oct 17	16.05000 -0.02	16.42	15.88	15.97	16,853,522
23 Oct 17	16.07000 +0.69	16.17	15.31	15.33	26,576,368
20 Oct 17	15.38000 +0.19	15.48	15.04	15.19	8,603,710
19 Oct 17	15.19000 -0.38	15.67	15.01	15.55	16,544,133
18 Oct 17	15.57000 +0.21	15.95	15.36	15.39	20,367,058
17 Oct 17	15.36000 +0.37	15.45	14.99	14.99	10,665,194
16 Oct 17	14.99000 -0.44	15.56	14.90	15.30	11,954,071
13 Oct 17	15.43000 -0.01	15.65	15.34	15.59	9,402,753
12 Oct 17	15.44000 +0.05	15.78	15.36	15.47	13,175,777
11 Oct 17	15.39000 -0.07	15.52	15.28	15.51	11,351,571
10 Oct 17	15.46000 -0.20	15.74	15.39	15.60	11,717,565
09 Oct 17	15.66000 -0.05	15.98	15.58	15.80	12,468,210
29 Sep 17	15.71000 -0.05	15.80	15.55	15.72	9,895,434
28 Sep 17	15.76000 +0.19	15.88	15.44	15.63	17,296,532
27 Sep 17	15.57000 +0.33	15.76	15.20	15.24	13,067,437
26 Sep 17	15.24000 -0.19	15.46	15.15	15.35	10,445,886
25 Sep 17	15.43000 -0.02	15.57	15.20	15.46	16,333,827
22 Sep 17	15.45000 +0.17	15.58	15.06	15.18	21,184,592
21 Sep 17	15.28000 +0.63	15.36	14.70	14.77	35,277,512
20 Sep 17	14.65000 -0.01	14.66	14.51	14.63	8,389,136
19 Sep 17	14.66000 +0.14	14.76	14.51	14.56	17,242,036
18 Sep 17	14.52000 +0.03	14.65	14.49	14.50	10,154,000
15 Sep 17	14.49000 +0.20	14.57	14.25	14.27	15,525,442
14 Sep 17	14.29000 -0.05	14.35	14.21	14.34	6,039,405
13 Sep 17	14.34000 -0.14	14.51	14.32	14.41	9,806,228
12 Sep 17	14.48000 +0.25	14.55	14.18	14.25	16,547,835
11 Sep 17	14.23000 -0.01	14.28	14.11	14.25	9,056,399
08 Sep 17	14.24000 -0.14	14.44	14.18	14.38	8,230,469
07 Sep 17	14.38000 -0.06	14.46	14.36	14.45	8,867,265
06 Sep 17	14.44000 -0.08	14.47	14.34	14.46	9,469,627
05 Sep 17	14.52000 +0.05	14.53	14.35	14.47	12,099,544
04 Sep 17	14.47000 -0.03	14.52	14.36	14.50	11,068,632
01 Sep 17	14.50000 +0.01	14.61	14.46	14.55	8,463,402
31 Aug 17	14.49000 -0.05	14.62	14.45	14.52	11,193,695
30 Aug 17	14.54000 +0.09	14.62	14.43	14.46	13,959,486
29 Aug 17	14.45000 -0.10	14.55	14.41	14.51	8,480,295
28 Aug 17	14.55000 +0.08	14.58	14.35	14.48	14,439,122
25 Aug 17	14.47000 -0.04	14.58	14.40	14.40	9,173,473
24 Aug 17	14.51000 -0.19	14.70	14.43	14.70	8,230,812
23 Aug 17	14.70000 +0.08	14.90	14.54	14.60	18,417,460
22 Aug 17	14.62000 +0.06	14.72	14.48	14.54	16,513,415
21 Aug 17	14.56000 -0.07	14.64	14.45	14.60	13,354,794
18 Aug 17	14.63000 +0.44	14.67	13.94	13.98	30,284,660
17 Aug 17	14.19000 -0.07	14.32	14.06	14.27	9,614,703
16 Aug 17	14.26000 -0.05	14.30	14.17	14.29	6,346,437
15 Aug 17	14.31000 +0.04	14.42	14.23	14.26	7,141,703
14 Aug 17	14.27000 +0.23	14.30	14.05	14.06	7,698,437
11 Aug 17	14.04000 -0.21	14.19	13.93	14.16	8,960,668
10 Aug 17	14.25000 -0.04	14.37	14.08	14.26	11,263,083
09 Aug 17	14.29000 +0.23	14.40	14.04	14.04	12,203,565
08 Aug 17	14.06000 -0.02	14.12	13.97	14.11	10,265,438
07 Aug 17	14.08000 +0.18	14.19	13.90	13.92	10,393,048
04 Aug 17	13.90000 -0.23	14.17	13.89	14.11	10,233,514
03 Aug 17	14.13000 +0.13	14.17	14.00	14.01	7,409,361
02 Aug 17	14.00000 -0.37	14.40	13.95	14.35	16,239,100
01 Aug 17	14.37000 -0.02	14.59	14.32	14.38	10,542,527
31 Jul 17	14.39000 +0.00	14.54	14.30	14.40	12,529,746
28 Jul 17	14.39000 +0.12	14.48	14.26	14.32	9,424,200
27 Jul 17	14.27000 -0.05	14.41	14.14	14.32	10,953,526
26 Jul 17	14.32000 -0.16	14.54	14.30	14.53	8,166,613
25 Jul 17	14.48000 -0.09	14.79	14.42	14.55	13,588,864
24 Jul 17	14.57000 +0.30	14.68	14.16	14.20	24,365,746
21 Jul 17	14.27000 -0.01	14.34	14.12	14.25	12,398,482
20 Jul 17	14.28000 +0.61	14.30	13.65	13.69	22,333,912
19 Jul 17	13.67000 +0.14	13.68	13.45	13.53	11,081,377
18 Jul 17	13.53000 -0.46	13.68	13.30	13.68	10,458,309
17 Jul 17	13.99000 -0.35	14.41	13.89	14.38	15,173,764
14 Jul 17	14.34000 +0.02	14.38	14.29	14.35	7,363,823
13 Jul 17	14.32000 -0.05	14.38	14.22	14.25	9,337,352
12 Jul 17	14.37000 -0.50	14.96	13.96	14.96	27,950,540
11 Jul 17	14.87000 +0.09	15.02	14.74	14.75	12,236,492
10 Jul 17	14.78000 -0.02	14.83	14.73	14.80	8,292,054
07 Jul 17	14.80000 -0.05	14.85	14.72	14.84	8,390,213
06 Jul 17	14.85000 -0.06	14.96	14.73	14.91	8,765,461
05 Jul 17	14.91000 +0.12	14.97	14.72	14.78	8,141,576
04 Jul 17	14.79000 -0.25	15.03	14.70	15.03	14,554,678
03 Jul 17	15.04000 -0.13	15.16	14.93	15.16	12,544,833
30 Jun 17	15.17000 -0.01	15.18	15.06	15.15	6,956,403
29 Jun 17	15.18000 -0.08	15.28	15.00	15.23	13,586,572
28 Jun 17	15.26000 +0.15	15.47	15.12	15.13	22,413,596
27 Jun 17	15.11000 +0.02	15.23	15.01	15.06	12,441,699
26 Jun 17	15.09000 +0.06	15.28	14.91	15.11	24,469,280
23 Jun 17	15.03000 +0.16	15.09	14.77	14.83	12,764,200
22 Jun 17	14.87000 -0.26	15.25	14.85	15.12	15,748,370
21 Jun 17	15.13000 +0.38	15.17	14.72	14.72	17,362,204
20 Jun 17	14.75000 -0.08	14.82	14.68	14.80	9,603,267
19 Jun 17	14.83000 +0.48	14.91	14.32	14.35	20,030,356
16 Jun 17	14.35000 -0.19	14.54	14.30	14.53	9,361,787
15 Jun 17	14.54000 +0.04	14.56	14.41	14.56	8,691,217
14 Jun 17	14.50000 -0.15	14.64	14.44	14.58	7,935,966
13 Jun 17	14.65000 -0.02	14.74	14.45	14.62	10,541,620
12 Jun 17	14.67000 +0.07	14.90	14.53	14.57	14,777,195
09 Jun 17	14.60000 -0.04	14.65	14.48	14.63	10,273,224
08 Jun 17	14.64000 +0.14	14.66	14.40	14.43	12,461,390
07 Jun 17	14.50000 +0.09	14.56	14.32	14.41	13,959,687
06 Jun 17	14.41000 +0.28	14.42	14.06	14.11	12,539,752
05 Jun 17	14.13000 +0.16	14.17	13.96	13.98	8,454,043
02 Jun 17	13.97000 +0.14	13.99	13.68	13.80	8,256,195
01 Jun 17	13.83000 -0.32	14.16	13.76	14.16	11,237,680
31 May 17	14.15000 +0.14	14.27	14.08	14.08	13,748,836
26 May 17	14.01000 -0.04	14.08	13.98	14.03	7,390,718
25 May 17	14.05000 +0.16	14.13	13.68	13.88	13,730,562
24 May 17	13.89000 +0.27	13.93	13.33	13.60	20,330,204
23 May 17	13.62000 -0.23	13.93	13.56	13.86	12,468,313
22 May 17	13.85000 -0.15	14.03	13.85	14.00	12,202,313
19 May 17	14.00000 +0.12	14.03	13.77	13.91	11,890,311
18 May 17	13.88000 -0.19	14.05	13.86	13.95	12,949,531
17 May 17	14.07000 -0.14	14.25	14.06	14.14	13,523,830
16 May 17	14.21000 +0.40	14.24	13.63	13.81	20,961,648
15 May 17	13.81000 -0.10	13.98	13.76	13.93	14,318,118
12 May 17	13.91000 +0.02	14.00	13.85	13.90	11,896,319
11 May 17	13.89000 -0.11	13.98	13.61	13.95	19,568,480
10 May 17	14.00000 -0.43	14.48	13.99	14.48	18,911,208
09 May 17	14.43000 -0.09	14.52	14.28	14.38	15,886,770
08 May 17	14.52000 +0.04	14.56	14.16	14.41	33,795,944
05 May 17	14.48000 -0.09	14.55	14.31	14.50	27,229,056
04 May 17	14.57000 -0.05	14.73	14.41	14.63	33,101,264
03 May 17	14.62000 -0.82	14.94	14.52	14.89	62,981,708
02 May 17	15.44000 -1.71	15.79	15.44	15.44	39,218,500
28 Apr 17	17.15000 -0.28	17.43	16.97	17.31	24,580,218
27 Apr 17	17.43000 -0.56	17.76	17.10	17.76	32,349,760
26 Apr 17	17.99000 -0.28	18.66	17.92	18.32	40,374,576
25 Apr 17	18.27000 +0.11	18.36	17.96	18.09	18,558,556
24 Apr 17	18.16000 -0.10	18.22	17.77	18.14	23,571,608
21 Apr 17	18.26000 -0.05	18.32	18.00	18.24	22,425,050
20 Apr 17	18.31000 +0.43	18.53	17.78	17.83	43,585,804
19 Apr 17	17.88000 +0.13	17.91	17.61	17.77	21,227,980
18 Apr 17	17.75000 +0.27	17.94	17.45	17.48	25,801,002
17 Apr 17	17.48000 +0.04	17.50	17.26	17.41	12,027,296
14 Apr 17	17.44000 -0.19	17.69	17.37	17.62	12,902,068
13 Apr 17	17.63000 -0.04	17.85	17.58	17.66	15,813,659
12 Apr 17	17.67000 -0.10	17.77	17.62	17.77	11,742,439
11 Apr 17	17.77000 +0.09	17.82	17.47	17.66	18,926,220
10 Apr 17	17.68000 -0.23	17.96	17.52	17.91	24,075,772
07 Apr 17	17.91000 -0.26	18.24	17.81	18.18	23,730,600
05 Apr 17	18.17000 +0.08	18.23	17.96	18.09	22,824,630
31 Mar 17	18.09000 +0.29	18.18	17.75	17.78	16,694,087
30 Mar 17	17.80000 -0.22	18.04	17.64	18.01	19,118,068
29 Mar 17	18.02000 -0.09	18.15	17.97	18.15	18,396,994
28 Mar 17	18.11000 -0.27	18.35	18.01	18.31	25,914,004
27 Mar 17	18.38000 -0.01	18.68	18.36	18.48	25,242,788
24 Mar 17	18.39000 +0.14	18.45	18.20	18.22	33,076,572
23 Mar 17	18.25000 +0.20	18.34	18.00	18.18	29,963,620
22 Mar 17	18.05000 -0.25	18.23	17.98	18.20	25,240,932
21 Mar 17	18.30000 +0.24	18.32	17.94	18.07	36,410,260
20 Mar 17	18.06000 -0.04	18.12	17.84	18.06	31,606,312
17 Mar 17	18.10000 -0.15	18.28	17.93	18.25	47,435,400
16 Mar 17	18.25000 -0.18	18.52	18.14	18.46	42,655,196
15 Mar 17	18.43000 -0.04	18.61	18.28	18.43	27,878,254
14 Mar 17	18.47000 -1.06	19.14	18.22	19.02	66,351,100
13 Mar 17	19.53000 +0.05	19.75	19.30	19.46	16,011,973
10 Mar 17	19.48000 +0.37	19.79	19.04	19.10	16,166,046
09 Mar 17	19.11000 -0.15	19.26	18.98	19.21	9,112,974
08 Mar 17	19.26000 -0.28	19.52	19.21	19.50	9,442,815
07 Mar 17	19.54000 +0.00	19.72	19.35	19.51	13,091,794
06 Mar 17	19.54000 +0.31	19.80	19.10	19.22	21,196,190
03 Mar 17	19.23000 +0.51	19.25	18.56	18.66	23,485,820
02 Mar 17	18.72000 -0.19	18.99	18.60	18.95	10,925,363
01 Mar 17	18.91000 +0.06	19.16	18.71	18.80	13,228,659
28 Feb 17	18.85000 +0.14	18.90	18.46	18.71	12,427,008
27 Feb 17	18.71000 -0.08	18.87	18.50	18.77	12,332,284
24 Feb 17	18.79000 -0.18	19.05	18.61	19.03	11,119,216
23 Feb 17	18.97000 +0.10	19.27	18.78	18.95	18,298,732
22 Feb 17	18.87000 -0.05	19.03	18.73	18.85	13,973,259
21 Feb 17	18.92000 +0.27	19.34	18.73	18.73	30,438,284
20 Feb 17	18.65000 +0.79	18.72	17.90	17.90	32,804,672
17 Feb 17	17.86000 -0.16	18.32	17.86	18.03	13,736,114
16 Feb 17	18.02000 +0.08	18.10	17.85	17.94	8,950,818
15 Feb 17	17.94000 -0.22	18.19	17.91	18.11	9,751,490
14 Feb 17	18.16000 +0.30	18.45	17.88	17.90	19,436,452
13 Feb 17	17.86000 +0.16	17.92	17.66	17.70	12,821,569
10 Feb 17	17.70000 +0.01	17.84	17.60	17.69	10,895,771
09 Feb 17	17.69000 -0.01	17.74	17.57	17.70	10,542,366
08 Feb 17	17.70000 +0.42	17.76	17.21	17.28	16,422,986
07 Feb 17	17.28000 +0.00	17.32	17.20	17.30	5,360,145
06 Feb 17	17.28000 -0.01	17.45	17.20	17.28	7,988,409
03 Feb 17	17.29000 -0.15	17.49	17.16	17.48	5,318,347
26 Jan 17	17.44000 +0.11	17.50	17.30	17.33	5,836,049
25 Jan 17	17.33000 -0.01	17.37	17.28	17.29	3,254,077
24 Jan 17	17.34000 +0.15	17.42	17.09	17.13	8,725,647
23 Jan 17	17.19000 +0.05	17.38	17.11	17.13	8,947,024
20 Jan 17	17.14000 +0.17	17.24	16.90	16.94	7,154,111
19 Jan 17	16.97000 +0.00	17.05	16.90	16.90	5,533,911
18 Jan 17	16.97000 -0.08	17.09	16.90	17.00	8,198,660
17 Jan 17	17.05000 -0.17	17.13	16.82	17.02	10,202,420
16 Jan 17	17.22000 +0.12	17.35	16.61	17.09	17,912,576
13 Jan 17	17.10000 +0.06	17.15	16.94	17.01	8,535,042
12 Jan 17	17.04000 -0.38	17.64	17.00	17.58	10,839,564
11 Jan 17	17.42000 +0.02	17.50	17.17	17.37	6,926,850
10 Jan 17	17.40000 -0.04	17.65	17.36	17.53	6,890,040
09 Jan 17	17.44000 +0.24	17.45	17.20	17.20	8,606,965
06 Jan 17	17.20000 -0.13	17.37	17.18	17.35	8,348,581
05 Jan 17	17.33000 -0.15	17.51	17.30	17.48	6,633,098
04 Jan 17	17.48000 +0.22	17.54	17.24	17.28	8,172,236
03 Jan 17	17.26000 +0.14	17.38	17.11	17.12	7,912,564
30 Dec 16	17.12000 +0.02	17.20	17.06	17.10	6,772,524
29 Dec 16	17.10000 -0.05	17.21	16.98	17.14	5,896,192
28 Dec 16	17.15000 +0.17	17.23	16.91	16.91	9,413,143
27 Dec 16	16.98000 +0.01	17.07	16.93	16.99	4,111,991
26 Dec 16	16.97000 +0.17	17.00	16.68	16.70	6,563,111
23 Dec 16	16.80000 -0.21	17.09	16.69	17.09	7,904,653
22 Dec 16	17.01000 -0.13	17.15	16.97	17.14	3,923,694
21 Dec 16	17.14000 +0.12	17.21	17.00	17.04	8,100,736
20 Dec 16	17.02000 +0.05	17.20	16.91	17.00	9,878,101
19 Dec 16	16.97000 +0.07	17.08	16.86	16.95	10,484,772
16 Dec 16	16.90000 +0.17	16.95	16.70	16.74	8,539,235
15 Dec 16	16.73000 -0.24	17.04	16.66	16.90	12,204,020
14 Dec 16	16.97000 -0.02	17.13	16.78	16.88	9,872,658
13 Dec 16	16.99000 -0.34	17.40	16.91	17.20	16,452,601
12 Dec 16	17.33000 -0.32	17.73	17.13	17.71	19,066,764
09 Dec 16	17.65000 -0.10	17.87	17.61	17.75	8,461,990
08 Dec 16	17.75000 +0.07	17.85	17.58	17.73	10,742,994
07 Dec 16	17.68000 -0.08	17.80	17.43	17.76	14,003,999
06 Dec 16	17.76000 -0.21	18.04	17.73	17.91	9,251,675
05 Dec 16	17.97000 -0.19	18.07	17.58	17.85	19,151,358
02 Dec 16	18.16000 +0.02	18.58	18.05	18.10	25,841,564
01 Dec 16	18.14000 +0.14	18.49	18.01	18.23	21,685,948
30 Nov 16	18.00000 -0.17	18.23	17.83	18.10	16,360,369
29 Nov 16	18.17000 -0.16	18.85	18.13	18.37	30,131,930
28 Nov 16	18.33000 +0.05	18.66	18.27	18.41	42,319,248
25 Nov 16	18.28000 +0.41	18.43	17.70	17.81	37,303,020
24 Nov 16	17.87000 +0.25	18.10	17.38	17.57	27,179,400
23 Nov 16	17.62000 -0.07	17.85	17.52	17.80	12,240,859
22 Nov 16	17.69000 +0.30	17.89	17.42	17.44	23,938,628
21 Nov 16	17.39000 -0.05	17.48	17.33	17.36	12,399,345
18 Nov 16	17.44000 +0.05	17.66	17.39	17.40	12,975,043
17 Nov 16	17.39000 -0.04	17.41	17.23	17.37	9,396,404
16 Nov 16	17.43000 -0.07	17.52	17.37	17.50	9,329,481
15 Nov 16	17.50000 +0.07	17.55	17.29	17.46	11,083,947
14 Nov 16	17.43000 -0.16	17.78	17.35	17.63	22,686,108
11 Nov 16	17.59000 +0.06	17.79	17.45	17.55	21,486,200
10 Nov 16	17.53000 +0.12	17.70	17.43	17.60	21,218,552
09 Nov 16	17.41000 +0.00	17.65	17.01	17.34	20,526,936
08 Nov 16	17.41000 +0.08	17.75	17.17	17.33	29,380,208
07 Nov 16	17.33000 +0.70	17.35	16.71	16.71	46,554,424
04 Nov 16	16.63000 -0.29	16.95	16.55	16.90	16,152,207
03 Nov 16	16.92000 +0.07	17.04	16.79	16.82	14,048,339
02 Nov 16	16.85000 -0.27	17.12	16.83	17.05	15,460,679
01 Nov 16	17.12000 +0.05	17.16	17.02	17.07	12,147,521
31 Oct 16	17.07000 +0.00	17.09	16.91	17.06	11,612,289
28 Oct 16	17.07000 +0.04	17.22	17.01	17.05	13,087,267
27 Oct 16	17.03000 -0.08	17.23	16.95	17.12	13,365,521
26 Oct 16	17.11000 +0.01	17.20	16.94	17.16	13,084,513
25 Oct 16	17.10000 +0.10	17.31	16.91	17.16	22,369,350
24 Oct 16	17.00000 +0.31	17.05	16.70	16.75	17,259,484
21 Oct 16	16.69000 -0.07	16.80	16.60	16.80	6,670,627
20 Oct 16	16.76000 -0.07	16.85	16.65	16.83	7,177,046
19 Oct 16	16.83000 -0.09	16.97	16.72	16.90	9,101,626
18 Oct 16	16.92000 +0.29	16.92	16.62	16.64	9,959,732
17 Oct 16	16.63000 -0.22	16.92	16.57	16.86	7,912,505
14 Oct 16	16.85000 -0.06	16.90	16.74	16.90	5,153,660
13 Oct 16	16.91000 +0.16	16.96	16.75	16.78	10,511,243
12 Oct 16	16.75000 -0.14	16.89	16.68	16.85	9,332,668
11 Oct 16	16.89000 +0.00	16.94	16.82	16.91	6,982,172
10 Oct 16	16.89000 +0.25	16.95	16.62	16.78	13,965,477
30 Sep 16	16.64000 +0.08	16.71	16.53	16.55	8,065,829
29 Sep 16	16.56000 -0.08	16.74	16.53	16.65	11,516,935
28 Sep 16	16.64000 +0.00	16.78	16.60	16.69	4,334,989
27 Sep 16	16.64000 +0.18	16.65	16.40	16.42	5,676,459
26 Sep 16	16.46000 -0.29	16.79	16.43	16.74	6,602,803
23 Sep 16	16.75000 -0.12	16.95	16.74	16.92	7,270,766
22 Sep 16	16.87000 +0.18	17.15	16.77	16.77	12,840,497
21 Sep 16	16.69000 +0.08	16.74	16.62	16.69	5,663,459
20 Sep 16	16.61000 -0.23	16.85	16.55	16.75	8,304,554
19 Sep 16	16.84000 +0.21	16.92	16.62	16.64	7,405,331
14 Sep 16	16.63000 -0.02	16.67	16.55	16.60	4,287,675
13 Sep 16	16.65000 -0.06	16.79	16.53	16.76	7,961,289
12 Sep 16	16.71000 -0.54	17.04	16.46	17.04	19,380,728
09 Sep 16	17.25000 -0.20	17.49	17.25	17.48	8,296,545
08 Sep 16	17.45000 +0.22	17.56	17.23	17.23	10,970,704
07 Sep 16	17.23000 -0.06	17.53	17.19	17.33	14,871,282
06 Sep 16	17.29000 +0.30	17.32	16.87	17.04	13,492,228
05 Sep 16	16.99000 +0.12	17.06	16.86	16.93	9,136,092
02 Sep 16	16.87000 -0.26	17.23	16.79	17.20	19,660,540
01 Sep 16	17.13000 -0.18	17.37	17.12	17.27	10,415,181
31 Aug 16	17.31000 +0.02	17.36	17.08	17.23	11,268,389
30 Aug 16	17.29000 -0.01	17.46	17.10	17.35	13,960,216
29 Aug 16	17.30000 -0.22	17.75	17.25	17.55	14,559,876
26 Aug 16	17.52000 -0.02	17.85	17.46	17.58	12,188,300
25 Aug 16	17.54000 -0.26	17.71	17.38	17.70	13,336,225
24 Aug 16	17.80000 +0.07	17.98	17.70	17.78	9,449,099
23 Aug 16	17.73000 +0.07	17.83	17.59	17.69	10,722,033
22 Aug 16	17.66000 -0.39	18.07	17.64	18.05	14,536,016
19 Aug 16	18.05000 -0.25	18.29	17.93	18.29	19,700,664
18 Aug 16	18.30000 +0.05	18.63	18.20	18.20	23,304,988
17 Aug 16	18.25000 -0.09	18.32	18.11	18.11	18,203,330
16 Aug 16	18.34000 -0.47	19.18	18.08	18.85	104,405,712
15 Aug 16	18.81000 +0.40	19.18	18.36	18.55	29,993,974
12 Aug 16	18.41000 +0.37	18.56	18.04	18.05	19,694,340
11 Aug 16	18.04000 +0.01	18.26	17.86	18.05	14,113,319
10 Aug 16	18.03000 -0.20	18.45	17.98	18.10	12,824,068
09 Aug 16	18.23000 +0.64	18.48	17.57	17.67	25,390,160
08 Aug 16	17.59000 +0.06	17.71	17.30	17.53	14,481,844
05 Aug 16	17.53000 -0.02	17.66	17.42	17.58	6,496,742
04 Aug 16	17.55000 +0.03	17.59	17.34	17.49	6,920,049
03 Aug 16	17.52000 -0.09	17.75	17.40	17.50	7,660,495
02 Aug 16	17.61000 +0.34	17.63	17.28	17.28	8,788,519
01 Aug 16	17.27000 -0.56	17.93	17.12	17.93	14,029,603
29 Jul 16	17.83000 +0.08	18.39	17.65	17.68	19,273,632
28 Jul 16	17.75000 +0.20	17.95	17.31	17.42	18,316,168
27 Jul 16	17.55000 -0.87	18.47	16.58	18.36	23,393,068
26 Jul 16	18.42000 +0.34	18.50	17.99	18.06	13,171,184
25 Jul 16	18.08000 +0.10	18.16	17.90	17.96	7,776,501
22 Jul 16	17.98000 -0.44	18.38	17.94	18.31	13,845,879
21 Jul 16	18.42000 +0.14	18.87	18.20	18.21	19,395,400
20 Jul 16	18.28000 +0.05	18.35	18.06	18.28	7,114,857
19 Jul 16	18.23000 -0.09	18.36	17.92	18.32	10,946,698
18 Jul 16	18.32000 -0.29	18.65	18.11	18.49	14,618,454
15 Jul 16	18.61000 +0.21	18.93	18.32	18.44	21,284,000
14 Jul 16	18.40000 -0.04	18.68	18.31	18.42	12,529,120
13 Jul 16	18.44000 -0.33	18.73	18.30	18.59	20,877,162
12 Jul 16	18.77000 +1.50	18.87	17.40	17.52	44,469,920
11 Jul 16	17.27000 +0.14	17.51	17.14	17.14	15,102,320
08 Jul 16	17.13000 -0.51	17.35	17.01	17.35	8,439,737
07 Jul 16	17.64000 -0.04	17.80	17.48	17.65	13,718,273
06 Jul 16	17.68000 -0.12	17.82	17.47	17.81	13,604,598
05 Jul 16	17.80000 +0.04	17.93	17.70	17.83	13,409,870
04 Jul 16	17.76000 +0.35	17.81	17.32	17.39	14,148,285
01 Jul 16	17.41000 -0.27	17.75	17.38	17.67	8,597,506
30 Jun 16	17.68000 +0.03	17.85	17.60	17.71	9,989,893
29 Jun 16	17.65000 -0.14	17.82	17.55	17.77	10,597,410
28 Jun 16	17.79000 +0.22	17.84	17.17	17.42	14,581,994
27 Jun 16	17.57000 +0.34	17.61	17.05	17.12	11,083,792
24 Jun 16	17.23000 -0.16	17.54	16.74	17.25	14,588,567
23 Jun 16	17.39000 -0.33	17.90	17.18	17.90	13,190,215
22 Jun 16	17.72000 +0.23	17.75	17.27	17.55	13,097,012
21 Jun 16	17.49000 -0.39	18.17	17.38	17.99	15,813,339
20 Jun 16	17.88000 -0.22	18.20	17.57	18.17	24,765,486
17 Jun 16	18.10000 +1.65	18.10	16.71	16.71	32,320,436
16 Jun 16	16.45000 -0.35	16.98	16.32	16.70	11,287,840
15 Jun 16	16.80000 +0.35	16.89	16.08	16.20	11,229,288
14 Jun 16	16.45000 -0.36	16.88	16.30	16.67	9,609,572
13 Jun 16	16.81000 -0.17	17.65	16.80	16.90	25,694,924
08 Jun 16	16.98000 +0.28	17.05	16.59	16.69	21,375,032
07 Jun 16	16.70000 +0.29	16.75	16.31	16.45	14,615,850
06 Jun 16	16.41000 -0.06	16.65	16.26	16.65	9,863,211
03 Jun 16	16.47000 +0.08	16.59	16.21	16.40	12,223,408
02 Jun 16	16.39000 +0.10	16.42	16.16	16.32	10,126,483
01 Jun 16	16.29000 +0.25	16.68	15.97	16.03	17,970,144
31 May 16	16.04000 +0.72	16.10	15.33	15.37	18,828,452
30 May 16	15.32000 -0.28	15.54	15.21	15.52	10,373,600
27 May 16	15.60000 +0.22	15.82	15.25	15.29	12,479,697
26 May 16	15.38000 -0.22	15.77	14.95	15.66	12,883,130
25 May 16	15.60000 -0.02	15.85	15.50	15.75	6,382,458
24 May 16	15.62000 -0.52	16.18	15.45	16.15	11,246,200
23 May 16	16.14000 +0.18	16.24	15.95	15.95	7,307,225
20 May 16	15.96000 -0.08	16.03	15.69	15.85	10,072,501
19 May 16	16.04000 -0.07	16.31	15.94	16.00	8,469,961
18 May 16	16.11000 -0.62	16.63	15.82	16.60	18,531,676
17 May 16	16.73000 -0.76	17.52	16.71	17.52	14,341,795
16 May 16	17.49000 +0.26	17.52	16.92	17.06	12,641,702
13 May 16	17.23000 -0.24	17.56	17.13	17.35	10,235,524
12 May 16	17.47000 +0.19	17.49	16.70	16.90	15,072,809
11 May 16	17.28000 +0.65	17.58	16.64	16.75	23,490,424
10 May 16	16.63000 +0.20	16.93	16.21	16.31	17,884,300
09 May 16	16.43000 -0.78	17.00	16.23	16.85	16,044,193
06 May 16	17.21000 -0.33	17.76	17.11	17.60	12,876,074
05 May 16	17.54000 -0.36	17.88	17.44	17.75	14,389,023
04 May 16	17.90000 +0.76	18.10	16.99	17.09	20,322,640
03 May 16	17.14000 +0.26	17.44	16.70	16.95	18,759,428
29 Apr 16	16.88000 -0.35	17.22	16.75	17.00	11,616,901
28 Apr 16	17.23000 +0.36	17.26	16.50	17.04	17,754,956
27 Apr 16	16.87000 -0.96	17.45	16.80	17.45	22,425,816
26 Apr 16	17.83000 -0.32	18.66	17.63	18.17	16,172,360
25 Apr 16	18.15000 +0.24	18.26	17.42	17.86	13,388,575
22 Apr 16	17.91000 +0.33	17.96	17.36	17.36	12,736,740
21 Apr 16	17.58000 -0.33	18.03	17.31	17.38	16,131,196
20 Apr 16	17.91000 +0.73	18.33	16.91	17.25	45,668,824
19 Apr 16	17.18000 +0.93	17.21	16.15	16.40	23,354,972
18 Apr 16	16.25000 -0.31	16.40	16.15	16.40	7,779,166
15 Apr 16	16.56000 -0.02	16.78	16.45	16.59	9,486,517
14 Apr 16	16.58000 +0.14	16.65	16.37	16.60	6,872,431
13 Apr 16	16.44000 +0.04	16.90	16.41	16.50	12,488,687
12 Apr 16	16.40000 -0.12	16.67	16.15	16.55	7,778,932
11 Apr 16	16.52000 +0.31	16.80	16.30	16.30	10,856,666
08 Apr 16	16.21000 -0.32	16.43	15.89	16.39	11,650,605
07 Apr 16	16.53000 -0.46	17.02	16.51	16.96	12,888,852
06 Apr 16	16.99000 +0.60	17.07	16.18	16.20	20,926,956
05 Apr 16	16.39000 -0.03	16.65	16.00	16.16	20,022,306
01 Apr 16	16.42000 -0.22	16.58	15.88	16.54	14,502,899
31 Mar 16	16.64000 +0.24	16.86	16.23	16.30	17,560,100
30 Mar 16	16.40000 +0.17	16.57	15.90	16.38	18,989,972
29 Mar 16	16.23000 +0.26	16.68	15.70	15.85	28,888,812
28 Mar 16	15.97000 +0.46	16.55	15.56	15.56	28,717,940
25 Mar 16	15.51000 +0.13	15.65	15.20	15.38	13,504,387
24 Mar 16	15.38000 +0.35	15.71	14.90	14.92	28,166,564
23 Mar 16	15.03000 +0.05	15.10	14.84	14.92	11,737,531
22 Mar 16	14.98000 -0.22	15.26	14.91	15.10	15,759,879
21 Mar 16	15.20000 +0.28	15.64	15.00	15.09	20,663,872
18 Mar 16	14.92000 +0.49	15.55	14.55	14.58	37,605,756
17 Mar 16	14.43000 +0.42	14.63	14.04	14.14	15,990,894
16 Mar 16	14.01000 -0.07	14.18	13.95	13.96	11,502,166
15 Mar 16	14.08000 +0.18	14.10	13.65	13.88	10,787,021
14 Mar 16	13.90000 +0.35	14.17	13.68	13.70	13,660,157
11 Mar 16	13.55000 -0.10	13.67	13.32	13.43	8,121,186
10 Mar 16	13.65000 -0.45	14.11	13.63	13.96	6,907,681
09 Mar 16	14.10000 -0.37	14.20	13.76	14.11	13,929,070
08 Mar 16	14.47000 +0.27	14.49	13.66	14.15	17,423,972
07 Mar 16	14.20000 +0.25	14.57	14.08	14.08	13,213,844
04 Mar 16	13.95000 -0.15	14.15	13.64	14.08	19,711,802
03 Mar 16	14.10000 +0.13	14.31	13.83	13.86	20,641,298
02 Mar 16	13.97000 +0.86	14.00	13.05	13.15	21,957,364
01 Mar 16	13.11000 +0.23	13.21	12.58	12.88	14,180,531
29 Feb 16	12.88000 -0.81	13.62	12.43	13.62	18,354,384
26 Feb 16	13.69000 +0.07	13.90	13.38	13.72	11,441,649
25 Feb 16	13.62000 -1.40	14.98	13.52	14.90	22,777,852
24 Feb 16	15.02000 +0.25	15.03	14.55	14.63	15,758,297
23 Feb 16	14.77000 -0.41	15.15	14.50	15.15	18,431,104
22 Feb 16	15.18000 +0.47	15.32	14.72	14.91	23,265,394
19 Feb 16	14.71000 +0.14	14.75	14.45	14.55	14,429,721
18 Feb 16	14.57000 -0.14	15.06	14.55	14.73	16,919,154
17 Feb 16	14.71000 +0.16	14.77	14.31	14.45	14,932,711
16 Feb 16	14.55000 +0.70	14.63	13.96	14.00	14,333,717
15 Feb 16	13.85000 -0.30	13.99	13.51	13.60	9,017,157
05 Feb 16	14.15000 -0.29	14.53	14.14	14.50	9,327,670
04 Feb 16	14.44000 +0.23	14.59	14.21	14.21	14,671,568
03 Feb 16	14.21000 +0.13	14.25	13.80	13.90	10,860,164
02 Feb 16	14.08000 +0.48	14.17	13.65	13.65	11,597,181
01 Feb 16	13.60000 -0.56	14.24	13.32	14.06	13,482,922
29 Jan 16	14.16000 +0.53	14.33	13.51	13.67	14,762,252
28 Jan 16	13.63000 -0.47	14.19	13.59	13.91	13,142,843
27 Jan 16	14.10000 +0.21	14.15	13.31	14.05	19,098,072
26 Jan 16	13.89000 -1.00	15.00	13.80	14.67	16,262,299
25 Jan 16	14.89000 +0.24	15.14	14.69	14.75	13,190,818
22 Jan 16	14.65000 +0.25	14.74	14.15	14.60	14,894,348
21 Jan 16	14.40000 -0.68	15.33	14.31	14.92	19,598,452
20 Jan 16	15.08000 -0.56	15.70	15.00	15.51	19,336,112
19 Jan 16	15.64000 +0.39	15.76	15.03	15.10	23,255,924
18 Jan 16	15.25000 +0.59	15.65	14.21	14.29	23,746,996
15 Jan 16	14.66000 -0.79	15.80	14.36	15.39	22,248,996
14 Jan 16	15.45000 +0.60	15.51	14.12	14.39	17,918,120
13 Jan 16	14.85000 -0.19	15.64	14.80	15.25	22,705,564
12 Jan 16	15.04000 -0.11	15.46	14.62	15.35	20,212,884
11 Jan 16	15.15000 -1.68	16.60	15.15	16.40	27,738,478
08 Jan 16	16.83000 +0.25	17.36	16.02	17.05	27,341,210
07 Jan 16	16.58000 -1.84	18.05	16.58	18.04	6,445,218
06 Jan 16	18.42000 +0.30	18.55	17.81	18.13	16,704,424
05 Jan 16	18.12000 +0.39	18.30	17.04	17.05	24,344,842
04 Jan 16	17.73000 -1.94	19.67	17.71	19.40	18,513,778
31 Dec 15	19.67000 +0.23	20.27	19.32	19.51	21,984,820
30 Dec 15	19.44000 -0.14	19.83	19.13	19.53	18,602,436
29 Dec 15	19.58000 +0.31	19.68	18.68	19.00	36,558,484
28 Dec 15	19.27000 -1.93	21.20	19.08	21.06	49,646,576
25 Dec 15	21.20000 +0.69	21.33	20.48	20.67	16,236,471
24 Dec 15	20.51000 -0.30	20.78	20.00	20.67	19,022,108
23 Dec 15	20.81000 -0.52	21.91	20.71	21.35	23,093,420
22 Dec 15	21.33000 -0.16	21.46	20.83	21.21	22,221,556
21 Dec 15	21.49000 +0.89	21.99	20.18	20.30	39,696,140
18 Dec 15	20.60000 +1.01	21.08	19.43	19.61	45,919,296
17 Dec 15	19.59000 +0.22	19.90	19.24	19.55	26,050,760
16 Dec 15	19.37000 +0.05	20.12	19.19	19.30	26,376,674
15 Dec 15	19.32000 +0.45	19.80	19.10	19.10	37,493,484
14 Dec 15	18.87000 +1.72	18.87	16.85	16.90	32,803,938
11 Dec 15	17.15000 -0.58	17.55	16.89	17.55	21,938,466
10 Dec 15	17.73000 -0.21	18.26	17.65	17.95	21,712,396
09 Dec 15	17.94000 -0.81	18.70	17.79	18.50	24,488,966
08 Dec 15	18.75000 +0.45	19.03	18.00	18.20	35,289,656
07 Dec 15	18.30000 +0.17	19.19	18.18	18.23	39,026,076
04 Dec 15	18.13000 -0.49	18.45	18.03	18.37	22,570,660
03 Dec 15	18.62000 +0.88	18.83	17.32	17.79	56,791,972
02 Dec 15	17.74000 +1.00	17.92	16.52	16.69	43,322,684
01 Dec 15	16.74000 +0.49	16.84	16.16	16.29	21,407,302
30 Nov 15	16.25000 +0.01	16.80	15.58	16.12	20,510,082
27 Nov 15	16.24000 -1.30	17.69	15.90	17.69	29,085,756
26 Nov 15	17.54000 -0.41	18.28	17.52	18.15	30,300,438
25 Nov 15	17.95000 -0.09	18.07	17.61	17.81	33,771,572
24 Nov 15	18.04000 +0.76	18.14	16.68	17.37	53,156,056
23 Nov 15	17.28000 +0.08	17.61	17.12	17.24	22,939,356
20 Nov 15	17.20000 +0.06	17.45	17.03	17.25	24,332,740
19 Nov 15	17.14000 +0.39	17.16	16.68	16.80	17,511,632
18 Nov 15	16.75000 -0.41	17.27	16.70	17.22	17,773,626
17 Nov 15	17.16000 -0.08	17.90	17.00	17.38	34,194,024
16 Nov 15	17.24000 +0.13	17.32	16.80	16.88	21,217,088
13 Nov 15	17.11000 -0.12	17.33	16.88	17.10	18,276,036
12 Nov 15	17.23000 -0.39	17.75	17.03	17.68	26,376,220
11 Nov 15	17.62000 -0.04	17.76	17.31	17.66	25,083,056
10 Nov 15	17.66000 -0.09	18.30	17.57	17.61	32,808,344
09 Nov 15	17.75000 +0.00	18.04	17.44	17.71	34,061,512
06 Nov 15	17.75000 +0.47	18.12	17.40	17.40	43,432,428
05 Nov 15	17.28000 +0.65	17.91	16.58	16.68	69,622,752
04 Nov 15	16.63000 +1.13	16.65	15.56	15.60	41,153,616
03 Nov 15	15.50000 -0.15	15.90	15.49	15.80	16,395,020
02 Nov 15	15.65000 -0.07	16.25	15.31	15.39	23,413,296
30 Oct 15	15.72000 -0.38	16.13	15.60	16.03	23,484,788
29 Oct 15	16.10000 +0.09	16.40	15.70	16.20	32,247,336
28 Oct 15	16.01000 +0.00	16.94	15.72	15.92	49,255,564
27 Oct 15	16.01000 +0.20	16.09	15.06	15.70	32,269,838
26 Oct 15	15.81000 +0.28	16.26	15.71	15.80	38,405,552
23 Oct 15	15.53000 +0.58	15.72	14.96	15.13	31,261,336
22 Oct 15	14.95000 +0.45	14.97	14.41	14.60	23,963,890
21 Oct 15	14.50000 -1.50	16.05	14.42	16.00	47,418,668
20 Oct 15	16.00000 +0.34	16.14	15.55	15.57	24,251,172
19 Oct 15	15.66000 -0.29	16.38	15.60	15.90	35,570,420
16 Oct 15	15.95000 +0.13	16.09	15.70	15.96	27,914,602
15 Oct 15	15.82000 +0.84	15.85	14.81	14.89	35,150,200
14 Oct 15	14.98000 -0.36	15.36	14.95	15.25	18,731,292
13 Oct 15	15.34000 +0.20	15.50	14.84	15.00	21,926,172
12 Oct 15	15.14000 +0.82	15.37	14.35	14.35	29,879,228
09 Oct 15	14.32000 +0.29	14.48	13.96	14.00	16,845,300
08 Oct 15	14.03000 +0.64	14.30	13.80	13.89	21,659,712
30 Sep 15	13.39000 +0.12	13.50	13.29	13.41	7,114,074
29 Sep 15	13.27000 -0.44	13.55	13.14	13.46	10,953,450
28 Sep 15	13.71000 +0.20	13.75	13.32	13.57	8,739,812
25 Sep 15	13.51000 -0.69	14.19	13.40	14.15	18,325,460
24 Sep 15	14.20000 +0.38	14.72	13.84	13.96	18,715,480
23 Sep 15	13.82000 -0.56	14.19	13.66	14.03	17,530,044
22 Sep 15	14.38000 +0.23	14.60	13.95	14.18	19,068,828
21 Sep 15	14.15000 +0.60	14.23	13.28	13.32	19,719,206
18 Sep 15	13.55000 +0.06	13.73	13.31	13.60	18,579,036
17 Sep 15	13.49000 -0.51	14.26	13.43	13.88	23,634,612
16 Sep 15	14.00000 +1.18	14.10	12.89	13.00	21,152,340
15 Sep 15	12.82000 -1.16	13.79	12.78	13.60	21,387,186
14 Sep 15	13.98000 -0.89	15.06	13.38	15.00	32,519,376
11 Sep 15	14.87000 -0.14	15.30	14.51	15.02	17,339,474
10 Sep 15	15.01000 -0.60	15.48	14.98	15.30	20,598,024
09 Sep 15	15.61000 +0.68	15.62	14.86	14.98	38,292,084
08 Sep 15	14.93000 +0.59	14.97	13.73	14.20	25,114,094
07 Sep 15	14.34000 +0.02	15.09	14.25	14.42	36,107,556
02 Sep 15	14.32000 -0.05	14.75	13.39	13.55	38,375,820
01 Sep 15	14.37000 -0.48	14.59	13.60	14.57	38,647,448
31 Aug 15	14.85000 -0.75	15.40	14.29	15.26	43,617,588
28 Aug 15	15.60000 +1.06	15.63	14.57	14.87	43,422,408
27 Aug 15	14.54000 +0.95	14.56	13.50	14.00	33,639,464
26 Aug 15	13.59000 -0.19	14.76	13.38	14.06	44,500,076
25 Aug 15	13.78000 -1.53	14.60	13.78	13.80	62,856,848
24 Aug 15	15.31000 -1.70	16.30	15.31	16.08	29,499,042
21 Aug 15	17.01000 -1.11	18.05	16.80	17.60	32,432,128
20 Aug 15	18.12000 -1.06	19.18	18.08	18.80	31,217,640
19 Aug 15	19.18000 -0.20	19.49	17.59	18.60	49,655,624
18 Aug 15	19.38000 -2.15	21.39	19.38	21.32	47,034,880
17 Aug 15	21.53000 -0.17	21.75	20.86	21.60	38,168,892
14 Aug 15	21.70000 -0.41	22.24	21.60	22.01	39,131,732
13 Aug 15	22.11000 +0.98	22.20	20.91	21.10	50,426,468
12 Aug 15	21.13000 -0.56	22.45	21.08	21.48	39,354,408
11 Aug 15	21.69000 +0.30	22.19	21.07	21.40	50,278,048
10 Aug 15	21.39000 +1.39	21.75	20.00	20.27	49,121,448
07 Aug 15	20.00000 +0.68	20.17	19.51	19.77	31,579,936
06 Aug 15	19.32000 -0.49	19.95	19.10	19.30	27,014,928
05 Aug 15	19.81000 -0.53	20.98	19.70	20.30	46,996,684
04 Aug 15	20.34000 +1.22	20.35	19.00	19.12	48,586,280
03 Aug 15	19.12000 -0.38	19.18	18.08	18.89	53,416,412
31 Jul 15	19.50000 +0.98	19.62	17.60	18.14	73,196,872
30 Jul 15	18.52000 -0.88	19.90	18.40	19.24	54,015,464
29 Jul 15	19.40000 +0.80	19.64	18.02	19.05	68,473,296
28 Jul 15	18.60000 -1.72	20.20	18.29	18.88	94,414,432
27 Jul 15	20.32000 -2.26	22.28	20.32	22.00	60,549,168
24 Jul 15	22.58000 -1.30	24.40	22.30	23.50	54,352,620
23 Jul 15	23.88000 +1.48	24.55	22.10	22.46	59,134,164
22 Jul 15	22.40000 +1.11	22.88	20.78	21.00	63,047,216
21 Jul 15	21.29000 -0.09	21.64	20.63	21.08	46,707,944
20 Jul 15	21.38000 +0.35	22.14	20.70	21.09	65,975,728
17 Jul 15	21.03000 +1.34	21.50	19.40	19.75	68,123,880
16 Jul 15	19.69000 +0.43	19.99	17.51	18.50	81,328,584
15 Jul 15	19.26000 -2.14	21.40	19.26	21.40	57,846,520
14 Jul 15	21.40000 +1.95	21.40	21.01	21.40	41,326,840
13 Jul 15	19.45000 +1.77	19.45	19.45	19.45	4,030,623
10 Jul 15	17.68000 +1.61	17.68	17.68	17.68	4,925,941
08 Jul 15	16.07000 -1.78	16.80	16.07	16.07	73,372,472
07 Jul 15	17.85000 -1.98	19.80	17.85	19.00	63,297,952
06 Jul 15	19.83000 +0.38	21.40	17.80	21.40	66,395,600
03 Jul 15	19.45000 -1.07	22.10	18.47	20.10	51,589,524
02 Jul 15	20.52000 -1.90	23.55	20.21	22.70	46,431,844
01 Jul 15	22.42000 -2.17	25.30	22.26	23.51	35,164,444
30 Jun 15	24.59000 +2.18	24.65	20.29	22.50	47,798,644
29 Jun 15	22.41000 -2.45	25.78	22.37	25.30	44,294,536
26 Jun 15	24.86000 -3.08	26.89	24.86	26.89	33,186,736
25 Jun 15	27.94000 -1.81	29.90	27.75	29.90	30,546,444
24 Jun 15	29.75000 +1.45	29.85	27.42	28.45	47,505,036
23 Jun 15	28.30000 +0.07	28.31	25.50	28.20	32,347,920
19 Jun 15	28.23000 -3.03	30.51	28.13	30.28	32,887,688
18 Jun 15	31.26000 -2.28	33.00	31.18	32.88	24,577,220
17 Jun 15	33.54000 -1.26	34.43	31.75	34.43	30,580,096
16 Jun 15	34.80000 +0.66	36.20	32.35	33.35	49,778,408
12 Jun 15	34.14000 +0.76	34.25	33.10	33.38	19,807,150
11 Jun 15	33.38000 -0.23	33.98	32.60	33.29	44,963,232
10 Jun 15	33.61000 +0.06	34.30	31.51	33.06	34,225,360
09 Jun 15	33.55000 -0.93	35.12	32.63	35.00	35,499,368
08 Jun 15	34.48000 +1.95	35.00	33.02	33.02	50,178,836
05 Jun 15	32.53000 +0.12	33.89	31.75	33.45	38,159,780
04 Jun 15	32.41000 -1.26	33.92	30.33	33.67	33,393,540
03 Jun 15	33.67000 -1.43	35.20	33.00	35.18	29,181,444
02 Jun 15	35.10000 +1.70	36.19	33.50	35.30	38,664,472
01 Jun 15	33.40000 +1.37	33.49	31.51	32.05	30,069,514
29 May 15	32.03000 -0.19	32.80	29.01	31.90	35,263,396
28 May 15	32.22000 -3.58	35.98	32.22	35.45	35,185,392
27 May 15	35.80000 -0.98	37.00	34.90	36.80	31,217,004
26 May 15	36.78000 +2.24	36.87	33.94	34.58	34,923,312
25 May 15	34.54000 +0.07	35.11	33.50	33.80	24,036,178
22 May 15	34.47000 -0.50	35.81	33.18	35.00	31,290,224
21 May 15	34.97000 -0.34	36.80	33.60	36.00	32,816,682
20 May 15	35.31000 +2.63	35.95	32.72	33.04	29,148,988
19 May 15	32.68000 +0.39	33.28	32.00	32.31	23,370,468
18 May 15	32.29000 +0.14	33.10	31.30	31.50	29,734,928
15 May 15	32.15000 -0.56	33.40	31.21	33.00	31,537,556
14 May 15	32.71000 +2.54	33.00	29.65	29.80	38,267,464
13 May 15	30.17000 -0.18	32.14	30.10	30.38	43,119,656
12 May 15	30.35000 +2.13	30.50	28.70	28.70	62,671,852
11 May 15	28.22000 +2.57	28.22	25.49	26.19	55,946,488
08 May 15	25.65000 +0.81	26.20	24.91	25.19	28,698,260
07 May 15	24.84000 +0.39	25.31	23.80	24.31	27,497,002
06 May 15	24.45000 -0.54	25.87	24.18	25.07	19,769,820
05 May 15	24.99000 -1.83	26.60	24.40	26.54	29,477,872
04 May 15	26.82000 -0.21	27.47	26.08	27.03	22,057,478
30 Apr 15	27.03000 +0.83	27.45	26.05	26.18	37,887,656
29 Apr 15	26.20000 +0.97	26.66	25.24	25.25	27,287,944
28 Apr 15	25.23000 -2.01	27.36	24.91	27.02	44,772,276
27 Apr 15	27.24000 -0.40	28.29	26.76	27.50	52,328,688
24 Apr 15	27.64000 +2.51	27.64	24.72	25.00	63,295,644
23 Apr 15	25.13000 +0.34	25.56	24.20	25.00	40,613,608
22 Apr 15	24.79000 +0.80	25.57	24.19	24.19	60,798,172
21 Apr 15	23.99000 +2.00	24.00	22.02	22.02	64,439,912
20 Apr 15	21.99000 -0.31	22.65	21.79	22.28	26,582,784
17 Apr 15	22.30000 +0.43	23.00	22.02	22.10	33,730,128
16 Apr 15	21.87000 +0.80	22.07	20.71	20.99	26,832,988
15 Apr 15	21.07000 -0.86	22.19	21.00	21.95	29,254,056
14 Apr 15	21.93000 -0.93	22.92	21.78	22.92	40,895,472
13 Apr 15	22.86000 +0.31	23.26	21.88	22.54	40,720,712
10 Apr 15	22.55000 +0.61	23.00	21.68	21.94	28,663,660
09 Apr 15	21.94000 -1.21	23.10	21.42	23.10	34,522,720
08 Apr 15	23.15000 -0.77	23.85	22.70	23.75	43,324,648
07 Apr 15	23.92000 +0.08	24.37	23.53	23.91	34,715,356
03 Apr 15	23.84000 -0.44	24.12	23.68	24.03	31,037,084
02 Apr 15	24.28000 +0.38	24.38	23.46	23.82	34,645,192
01 Apr 15	23.90000 +0.67	24.27	23.03	23.41	33,891,496
31 Mar 15	23.23000 +0.08	24.52	22.90	23.30	36,300,056
30 Mar 15	23.15000 +0.18	23.50	22.62	22.85	36,934,388
27 Mar 15	22.97000 +0.07	23.11	21.60	23.00	52,091,864
26 Mar 15	22.90000 -1.61	24.38	22.65	24.38	57,572,260
25 Mar 15	24.51000 +1.41	25.30	23.01	23.40	51,458,048
24 Mar 15	23.10000 +0.01	23.39	21.50	23.20	43,953,072
23 Mar 15	23.09000 +0.92	24.39	22.61	22.61	58,489,712
20 Mar 15	22.17000 -0.15	22.65	21.97	22.20	31,599,660
19 Mar 15	22.32000 -0.38	22.77	21.93	22.20	50,906,308
18 Mar 15	22.70000 +2.00	22.77	20.53	20.70	88,836,480
17 Mar 15	20.70000 -0.42	21.50	20.30	21.40	49,803,608
16 Mar 15	21.12000 +0.94	21.69	20.04	20.12	57,640,980
13 Mar 15	20.18000 +0.54	20.23	19.20	19.75	38,070,084
12 Mar 15	19.64000 -0.50	20.20	19.40	20.20	33,829,136
11 Mar 15	20.14000 -0.52	22.27	20.00	20.70	49,716,696
10 Mar 15	20.66000 +0.96	21.12	19.60	19.60	59,047,528
09 Mar 15	19.70000 -0.01	20.29	18.82	19.50	46,089,872
06 Mar 15	19.71000 -1.64	21.30	19.22	21.30	64,271,420
05 Mar 15	21.35000 -0.10	21.69	20.65	21.22	32,555,356
04 Mar 15	21.45000 -0.02	21.77	20.41	21.25	58,534,740
03 Mar 15	21.47000 -0.75	22.57	21.41	21.80	54,445,220
02 Mar 15	22.22000 +2.02	22.22	19.70	20.18	72,427,680
27 Feb 15	20.20000 +0.34	20.78	19.16	19.70	65,975,680
26 Feb 15	19.86000 +0.23	20.09	18.76	19.60	56,928,480
25 Feb 15	19.63000 -1.03	20.88	19.39	20.43	60,423,480
17 Feb 15	20.66000 -0.01	21.80	19.73	20.78	66,679,376
16 Feb 15	20.67000 +1.88	20.67	18.40	18.89	91,968,096
13 Feb 15	18.79000 +0.73	19.18	18.05	18.92	102,141,232
12 Feb 15	18.06000 +1.64	18.06	16.26	16.30	64,796,492
11 Feb 15	16.42000 +1.49	16.42	14.95	14.97	111,141,384
10 Feb 15	14.93000 -0.06	15.05	14.50	14.98	40,371,064
09 Feb 15	14.99000 +0.27	15.27	14.53	14.80	52,029,192
06 Feb 15	14.72000 -1.07	15.70	14.52	15.70	67,383,376
05 Feb 15	15.79000 +0.51	16.05	15.00	15.30	81,632,008
04 Feb 15	15.28000 -0.25	15.93	15.11	15.38	69,481,840
03 Feb 15	15.53000 +0.97	15.98	14.42	14.45	92,761,568
02 Feb 15	14.56000 +0.37	14.98	13.70	13.79	129,327,712
30 Jan 15	14.19000 +1.29	14.19	13.62	13.90	180,085,456
29 Jan 15	12.90000 -0.20	13.16	12.70	13.05	39,430,172
28 Jan 15	13.10000 -0.11	13.50	12.96	13.13	46,468,088
27 Jan 15	13.21000 +0.46	13.36	12.66	12.77	90,227,784
26 Jan 15	12.75000 +0.53	12.78	12.13	12.19	52,433,160
23 Jan 15	12.22000 -0.15	12.48	12.14	12.36	28,356,708
22 Jan 15	12.37000 -0.02	12.46	12.14	12.34	33,997,128
21 Jan 15	12.39000 +0.34	12.41	11.95	12.05	43,270,496
20 Jan 15	12.05000 +0.29	12.12	11.79	11.88	45,427,544
19 Jan 15	11.76000 -0.83	12.65	11.54	12.18	55,032,376
16 Jan 15	12.59000 +0.01	12.73	12.42	12.67	34,518,296
15 Jan 15	12.58000 -0.01	12.67	12.33	12.60	35,127,632
14 Jan 15	12.59000 +0.12	12.92	12.42	12.46	69,321,072
13 Jan 15	12.47000 +0.11	12.55	12.19	12.34	53,370,136
12 Jan 15	12.36000 +0.52	12.38	11.81	11.85	52,349,916
09 Jan 15	11.84000 -0.10	12.29	11.81	11.95	42,003,152
08 Jan 15	11.94000 -0.25	12.22	11.91	12.14	26,917,548
07 Jan 15	12.19000 -0.07	12.30	11.89	12.26	37,130,752
06 Jan 15	12.26000 +0.16	12.58	11.83	12.05	72,662,760
05 Jan 15	12.10000 +0.67	12.24	11.47	11.48	67,407,304
31 Dec 14	11.43000 +0.19	11.46	11.20	11.24	21,793,494
30 Dec 14	11.24000 -0.21	11.50	11.20	11.50	22,016,356
29 Dec 14	11.45000 -0.18	11.73	11.42	11.66	32,135,548
26 Dec 14	11.63000 +0.08	11.67	11.48	11.58	24,916,820
25 Dec 14	11.55000 +0.21	11.61	11.33	11.36	24,538,524
24 Dec 14	11.34000 -0.03	11.51	11.22	11.46	21,330,882
23 Dec 14	11.37000 +0.03	11.67	11.28	11.33	28,030,492
22 Dec 14	11.34000 -0.30	11.62	11.18	11.62	40,871,444
19 Dec 14	11.64000 -0.40	12.04	11.45	12.03	49,252,712
18 Dec 14	12.04000 +0.08	12.30	11.90	11.95	32,640,190
17 Dec 14	11.96000 -0.18	12.35	11.91	12.15	40,228,700
16 Dec 14	12.14000 -0.16	12.30	12.01	12.30	32,393,532
15 Dec 14	12.30000 +0.13	12.32	12.07	12.16	33,000,416
12 Dec 14	12.17000 -0.10	12.35	12.01	12.20	33,830,736
11 Dec 14	12.27000 -0.14	12.57	12.11	12.31	38,473,788
10 Dec 14	12.41000 +0.48	12.55	11.77	11.90	59,063,568
09 Dec 14	11.93000 -0.06	12.65	11.72	11.91	91,414,728
08 Dec 14	11.99000 +0.33	12.04	11.53	11.60	52,717,364
05 Dec 14	11.66000 -0.34	12.20	11.50	12.01	57,086,080
04 Dec 14	12.00000 +0.15	12.05	11.82	11.92	51,501,776
03 Dec 14	11.85000 +0.17	12.18	11.67	11.70	72,117,096
02 Dec 14	11.68000 +0.03	11.74	11.52	11.59	39,426,792
01 Dec 14	11.65000 +0.27	11.76	11.37	11.44	59,092,188
28 Nov 14	11.38000 -0.03	11.41	11.26	11.39	28,275,076
27 Nov 14	11.41000 -0.03	11.49	11.32	11.49	27,385,740
26 Nov 14	11.44000 +0.03	11.54	11.30	11.40	30,840,202
25 Nov 14	11.41000 +0.06	11.43	11.27	11.36	30,293,118
24 Nov 14	11.35000 +0.22	11.44	11.15	11.15	37,258,496
21 Nov 14	11.13000 +0.01	11.15	11.03	11.12	16,025,142
20 Nov 14	11.12000 -0.09	11.19	11.09	11.18	10,819,185
19 Nov 14	11.21000 +0.10	11.22	11.04	11.09	16,180,992
18 Nov 14	11.11000 +0.01	11.16	11.05	11.08	10,694,208
17 Nov 14	11.10000 +0.03	11.21	11.03	11.12	20,163,542
14 Nov 14	11.07000 +0.13	11.07	10.85	10.91	12,638,062
13 Nov 14	10.94000 -0.09	11.05	10.87	11.03	15,790,453
12 Nov 14	11.03000 +0.12	11.07	10.84	10.90	16,651,897
11 Nov 14	10.91000 -0.34	11.32	10.85	11.30	27,329,708
10 Nov 14	11.25000 +0.18	11.27	11.07	11.08	17,653,272
07 Nov 14	11.07000 -0.27	11.38	11.02	11.34	28,582,440
06 Nov 14	11.34000 -0.04	11.52	11.26	11.38	20,687,368
05 Nov 14	11.38000 +0.13	11.56	11.18	11.25	29,558,222
04 Nov 14	11.25000 -0.14	11.40	11.20	11.40	23,029,744
03 Nov 14	11.39000 -0.01	11.51	11.32	11.46	31,364,468
31 Oct 14	11.40000 +0.12	11.47	11.20	11.26	40,014,500
30 Oct 14	11.28000 +0.02	11.35	11.12	11.26	27,377,284
29 Oct 14	11.26000 +0.02	11.29	11.10	11.20	25,044,132
28 Oct 14	11.24000 +0.23	11.30	10.99	11.01	31,559,900
27 Oct 14	11.01000 +0.20	11.02	10.65	10.80	16,788,682
24 Oct 14	10.81000 -0.22	11.10	10.76	11.06	18,485,152
23 Oct 14	11.03000 +0.01	11.19	10.92	11.03	16,650,226
22 Oct 14	11.02000 +0.03	11.22	10.96	10.97	18,159,160
21 Oct 14	10.99000 -0.14	11.16	10.96	11.11	13,615,385
20 Oct 14	11.13000 +0.21	11.20	10.96	11.01	22,343,700
17 Oct 14	10.92000 -0.17	11.12	10.80	11.07	29,295,768
16 Oct 14	11.09000 -0.30	11.36	11.06	11.33	33,006,488
15 Oct 14	11.39000 +0.08	11.42	11.28	11.29	21,700,696
14 Oct 14	11.31000 -0.09	11.46	11.24	11.36	37,376,312
13 Oct 14	11.40000 -0.31	11.67	11.33	11.67	36,654,140
10 Oct 14	11.71000 +0.04	11.83	11.51	11.58	39,545,940
09 Oct 14	11.67000 -0.10	11.86	11.58	11.73	37,274,176
08 Oct 14	11.77000 +0.15	11.80	11.50	11.63	38,227,432
30 Sep 14	11.62000 -0.06	11.80	11.58	11.71	32,590,160
29 Sep 14	11.68000 -0.08	11.79	11.58	11.76	41,406,600
26 Sep 14	11.76000 +0.12	11.86	11.51	11.65	35,397,200
25 Sep 14	11.64000 -0.25	11.93	11.56	11.81	44,973,840
24 Sep 14	11.89000 +0.17	12.09	11.65	11.68	49,997,828
23 Sep 14	11.72000 +0.21	11.94	11.45	11.53	49,772,596
22 Sep 14	11.51000 -0.39	11.86	11.42	11.80	49,650,252
19 Sep 14	11.90000 +0.01	12.24	11.80	11.82	57,287,888
18 Sep 14	11.89000 -0.44	12.20	11.70	12.13	72,436,200
17 Sep 14	12.33000 +0.23	12.80	11.84	12.17	115,280,504
16 Sep 14	12.10000 -0.40	12.93	11.94	12.78	140,881,056
15 Sep 14	12.50000 +1.14	12.50	11.23	11.23	146,359,456
12 Sep 14	11.36000 -0.07	12.00	11.32	11.79	163,999,216
11 Sep 14	11.43000 +1.04	11.43	10.65	10.65	127,241,168
10 Sep 14	10.39000 +0.00	10.59	10.25	10.31	26,971,884
09 Sep 14	10.39000 +0.06	10.43	10.25	10.37	24,591,840
05 Sep 14	10.33000 +0.06	10.46	10.27	10.40	24,925,104
04 Sep 14	10.27000 +0.17	10.33	10.08	10.11	43,972,432
03 Sep 14	10.10000 +0.02	10.14	10.05	10.10	24,585,900
02 Sep 14	10.08000 +0.07	10.09	9.97	10.02	22,058,406
01 Sep 14	10.01000 +0.09	10.02	9.89	9.94	15,395,352
29 Aug 14	9.92000 +0.11	9.92	9.80	9.84	8,237,939
28 Aug 14	9.81000 -0.09	9.94	9.80	9.90	10,476,657
27 Aug 14	9.90000 +0.04	9.93	9.83	9.87	10,903,300
26 Aug 14	9.86000 -0.16	10.06	9.82	10.00	18,565,304
25 Aug 14	10.02000 -0.13	10.13	9.98	10.11	20,044,900
22 Aug 14	10.15000 -0.27	10.24	10.02	10.24	49,554,020
21 Aug 14	10.42000 -0.12	10.58	10.32	10.51	14,309,017
20 Aug 14	10.54000 +0.05	10.66	10.42	10.49	17,507,872
19 Aug 14	10.49000 -0.11	10.61	10.38	10.60	21,099,894
18 Aug 14	10.60000 +0.17	10.71	10.47	10.48	27,234,082
15 Aug 14	10.43000 +0.13	10.48	10.28	10.29	21,481,382
14 Aug 14	10.30000 -0.04	10.53	10.27	10.37	22,725,726
13 Aug 14	10.34000 -0.09	10.43	10.22	10.33	22,876,260
12 Aug 14	10.43000 +0.24	10.62	10.12	10.19	42,645,788
11 Aug 14	10.19000 +0.15	10.21	10.07	10.08	18,065,696
08 Aug 14	10.04000 -0.01	10.09	9.98	10.02	14,388,083
07 Aug 14	10.05000 -0.13	10.22	10.03	10.18	19,071,152
06 Aug 14	10.18000 -0.07	10.23	10.10	10.23	19,513,836
05 Aug 14	10.25000 +0.00	10.29	10.18	10.28	15,940,772
04 Aug 14	10.25000 +0.21	10.26	10.04	10.04	19,701,452
01 Aug 14	10.04000 -0.13	10.23	10.03	10.14	23,637,384
31 Jul 14	10.17000 +0.07	10.18	10.03	10.10	16,706,768
30 Jul 14	10.10000 -0.07	10.17	10.06	10.16	17,247,356
29 Jul 14	10.17000 +0.03	10.23	10.09	10.16	21,753,546
28 Jul 14	10.14000 +0.18	10.21	9.97	10.00	33,490,220
25 Jul 14	9.96000 +0.12	9.97	9.81	9.88	23,159,890
24 Jul 14	9.84000 +0.12	9.88	9.69	9.71	32,112,998
23 Jul 14	9.72000 -0.07	9.84	9.71	9.80	14,608,121
22 Jul 14	9.79000 +0.00	9.86	9.75	9.76	18,444,116
21 Jul 14	9.79000 -0.08	9.91	9.73	9.86	11,906,555
18 Jul 14	9.87000 -0.07	9.98	9.86	9.97	13,567,527
17 Jul 14	9.94000 +0.21	9.94	9.69	9.75	26,514,804
16 Jul 14	9.73000 -0.04	9.83	9.70	9.75	10,569,542
15 Jul 14	9.77000 +0.04	9.80	9.70	9.75	18,067,768
14 Jul 14	9.73000 +0.19	9.74	9.52	9.59	16,021,450
11 Jul 14	9.54000 +0.11	9.58	9.45	9.46	8,842,681
10 Jul 14	9.43000 +0.00	9.50	9.41	9.43	6,048,485
09 Jul 14	9.43000 -0.15	9.59	9.42	9.59	11,116,300
08 Jul 14	9.58000 +0.03	9.60	9.50	9.52	8,333,624
07 Jul 14	9.55000 -0.14	9.65	9.50	9.62	14,114,024
04 Jul 14	9.69000 -0.03	9.77	9.65	9.73	7,528,383
03 Jul 14	9.72000 +0.01	9.74	9.64	9.70	10,649,454
02 Jul 14	9.71000 +0.03	9.71	9.62	9.68	9,741,618
01 Jul 14	9.68000 +0.03	9.69	9.56	9.65	9,937,485
30 Jun 14	9.65000 +0.01	9.70	9.62	9.66	8,295,195
27 Jun 14	9.64000 +0.01	9.70	9.56	9.61	7,329,500
26 Jun 14	9.63000 +0.06	9.69	9.57	9.57	7,189,630
25 Jun 14	9.57000 -0.02	9.60	9.47	9.60	5,405,086
24 Jun 14	9.59000 +0.09	9.66	9.48	9.48	9,553,500
23 Jun 14	9.50000 -0.01	9.54	9.45	9.53	6,289,987
20 Jun 14	9.51000 +0.06	9.53	9.43	9.48	5,470,411
19 Jun 14	9.45000 -0.24	9.73	9.42	9.67	11,508,461
18 Jun 14	9.69000 -0.02	9.72	9.60	9.69	9,930,697
17 Jun 14	9.71000 -0.21	9.90	9.68	9.89	19,469,708
16 Jun 14	9.92000 +0.04	9.94	9.84	9.89	10,264,138
13 Jun 14	9.88000 -0.30	9.93	9.78	9.90	11,797,521
12 Jun 14	10.18000 -0.13	10.31	10.12	10.31	14,360,550
11 Jun 14	10.31000 -0.02	10.39	10.25	10.32	14,444,970
10 Jun 14	10.33000 +0.23	10.46	10.08	10.14	17,042,536
09 Jun 14	10.10000 +0.03	10.22	10.07	10.10	11,388,963
06 Jun 14	10.07000 -0.14	10.23	10.03	10.23	9,401,463
05 Jun 14	10.21000 +0.08	10.26	9.96	10.12	17,551,920
04 Jun 14	10.13000 -0.34	10.45	10.07	10.43	25,578,864
03 Jun 14	10.47000 +0.01	10.57	10.45	10.48	8,651,934
30 May 14	10.46000 +0.01	10.51	10.43	10.45	12,558,545
29 May 14	10.45000 -0.18	10.65	10.42	10.62	15,487,651
28 May 14	10.63000 +0.07	10.65	10.45	10.56	17,103,492
27 May 14	10.56000 -0.04	10.62	10.54	10.60	5,788,982
26 May 14	10.60000 +0.09	10.63	10.52	10.54	8,949,222
23 May 14	10.51000 +0.07	10.55	10.43	10.45	10,267,009
22 May 14	10.44000 -0.07	10.65	10.43	10.50	9,856,179
21 May 14	10.51000 +0.06	10.52	10.37	10.45	7,366,646
20 May 14	10.45000 +0.02	10.55	10.38	10.46	7,389,587
19 May 14	10.43000 -0.15	10.54	10.35	10.49	7,563,938
16 May 14	10.58000 -0.02	10.63	10.46	10.58	8,719,983
15 May 14	10.60000 -0.22	10.80	10.58	10.80	8,899,829
14 May 14	10.82000 +0.16	10.86	10.63	10.66	9,949,942
13 May 14	10.66000 -0.08	10.78	10.59	10.78	10,750,605
12 May 14	10.74000 +0.23	10.77	10.48	10.63	15,988,901
09 May 14	10.51000 +0.06	10.54	10.37	10.45	11,296,967
08 May 14	10.45000 -0.04	10.61	10.39	10.50	11,585,928
07 May 14	10.49000 -0.14	10.62	10.46	10.62	10,382,667
06 May 14	10.63000 -0.01	10.78	10.62	10.66	10,902,057
05 May 14	10.64000 +0.09	10.65	10.46	10.54	7,411,833
30 Apr 14	10.55000 -0.08	10.69	10.44	10.65	12,571,401
29 Apr 14	10.63000 +0.17	10.64	10.46	10.46	10,502,805
28 Apr 14	10.46000 -0.31	10.70	10.37	10.70	27,869,368
25 Apr 14	10.77000 -0.60	11.00	10.59	11.00	31,738,880
24 Apr 14	11.37000 -0.14	11.55	11.33	11.51	8,382,073
23 Apr 14	11.51000 +0.11	11.55	11.35	11.40	9,643,439
22 Apr 14	11.40000 -0.15	11.61	11.25	11.50	17,133,584
21 Apr 14	11.55000 -0.25	11.74	11.50	11.60	18,448,664
18 Apr 14	11.80000 -0.48	12.26	11.52	12.21	46,560,116
17 Apr 14	12.28000 -0.26	12.56	12.25	12.46	23,470,132
16 Apr 14	12.54000 +0.82	12.56	11.75	11.75	44,435,376
15 Apr 14	11.72000 -0.26	12.03	11.70	11.97	14,711,969
14 Apr 14	11.98000 -0.24	12.34	11.96	12.26	20,878,412
11 Apr 14	12.22000 +0.28	12.25	11.78	11.85	21,010,664
10 Apr 14	11.94000 +0.00	12.16	11.88	11.91	17,425,556
09 Apr 14	11.94000 -0.07	12.28	11.83	12.04	24,159,126
08 Apr 14	12.01000 +0.26	12.15	11.65	11.66	23,339,440
04 Apr 14	11.75000 +0.19	11.79	11.49	11.51	11,252,435
03 Apr 14	11.56000 +0.00	11.74	11.50	11.55	10,807,354
02 Apr 14	11.56000 +0.14	11.64	11.41	11.47	11,096,556
01 Apr 14	11.42000 +0.16	11.46	11.17	11.22	10,939,183
31 Mar 14	11.26000 -0.20	11.62	11.15	11.51	11,039,415
28 Mar 14	11.46000 +0.16	11.57	11.20	11.31	13,478,425
27 Mar 14	11.30000 -0.25	11.57	11.23	11.55	16,680,466
26 Mar 14	11.55000 +0.09	11.64	11.40	11.50	17,352,224
25 Mar 14	11.46000 -0.57	12.04	11.37	12.04	40,552,248
24 Mar 14	12.03000 -0.02	12.28	11.90	11.93	24,351,476
21 Mar 14	12.05000 +0.28	12.35	11.61	11.67	33,782,588
20 Mar 14	11.77000 -0.05	12.10	11.68	11.85	42,934,524
19 Mar 14	11.82000 -0.05	12.45	11.67	12.40	88,441,848
18 Mar 14	11.87000 +1.08	11.87	10.73	10.82	42,053,256
17 Mar 14	10.79000 +0.20	10.80	10.57	10.63	9,222,089
14 Mar 14	10.59000 -0.18	10.71	10.53	10.71	10,443,020
13 Mar 14	10.77000 -0.02	10.81	10.63	10.66	10,736,708
12 Mar 14	10.79000 +0.07	10.85	10.47	10.60	7,974,856
11 Mar 14	10.72000 +0.32	10.90	10.37	10.43	8,018,490
10 Mar 14	10.40000 -0.33	10.67	10.36	10.62	9,829,016
07 Mar 14	10.73000 -0.07	10.85	10.67	10.78	7,831,205
06 Mar 14	10.80000 +0.02	10.84	10.58	10.74	8,403,849
05 Mar 14	10.78000 -0.02	10.86	10.71	10.82	7,201,680
04 Mar 14	10.80000 -0.17	10.94	10.68	10.94	10,040,122
03 Mar 14	10.97000 +0.10	11.03	10.81	10.85	11,461,400
28 Feb 14	10.87000 +0.20	10.90	10.58	10.70	14,298,384
27 Feb 14	10.67000 -0.30	11.10	10.60	10.96	19,110,460
26 Feb 14	10.97000 +0.01	11.05	10.72	10.90	13,179,921
25 Feb 14	10.96000 -0.41	11.47	10.80	11.45	26,426,156
24 Feb 14	11.37000 -0.39	11.67	11.20	11.67	22,249,368
21 Feb 14	11.76000 -0.23	12.15	11.68	11.92	15,472,528
20 Feb 14	11.99000 +0.13	12.80	11.93	12.46	50,975,240
19 Feb 14	11.86000 +0.11	11.87	11.58	11.77	22,187,088
18 Feb 14	11.75000 -0.15	12.07	11.72	11.85	21,871,680
17 Feb 14	11.90000 +0.49	11.97	11.44	11.48	30,105,832
14 Feb 14	11.41000 +0.01	11.52	11.32	11.41	14,611,212
13 Feb 14	11.40000 -0.26	11.71	11.36	11.67	16,941,860
12 Feb 14	11.66000 -0.06	11.77	11.58	11.72	13,587,223
11 Feb 14	11.72000 -0.02	11.78	11.64	11.73	17,038,720
10 Feb 14	11.74000 +0.18	11.82	11.52	11.58	24,360,212
07 Feb 14	11.56000 +0.30	11.62	11.06	11.17	12,238,822
30 Jan 14	11.26000 -0.25	11.56	11.21	11.49	11,967,617
29 Jan 14	11.51000 +0.05	11.62	11.46	11.59	10,046,557
28 Jan 14	11.46000 -0.09	11.66	11.35	11.55	12,878,875
27 Jan 14	11.55000 +0.19	11.72	11.19	11.30	24,412,416
24 Jan 14	11.36000 +0.14	11.43	11.16	11.20	14,767,930
23 Jan 14	11.22000 +0.04	11.40	11.07	11.17	17,301,160
22 Jan 14	11.18000 +0.26	11.21	10.90	10.94	15,645,587
21 Jan 14	10.92000 +0.06	11.07	10.85	10.88	11,932,583
20 Jan 14	10.86000 +0.00	10.99	10.74	10.82	7,671,170
17 Jan 14	10.86000 -0.17	11.15	10.82	10.95	11,591,697
16 Jan 14	11.03000 +0.18	11.20	10.70	10.90	17,487,906
15 Jan 14	10.85000 +0.11	11.11	10.75	10.83	11,966,608
14 Jan 14	10.74000 +0.15	10.87	10.35	10.58	14,677,313
13 Jan 14	10.59000 -0.16	10.83	10.53	10.71	6,585,411
10 Jan 14	10.75000 -0.17	10.96	10.61	10.93	8,196,671
09 Jan 14	10.92000 -0.07	11.06	10.80	10.93	19,777,620
08 Jan 14	10.99000 +0.30	11.06	10.66	10.70	24,279,228
07 Jan 14	10.69000 +0.09	10.78	10.51	10.58	10,214,412
06 Jan 14	10.60000 -0.37	11.08	10.57	11.00	16,880,252
03 Jan 14	10.97000 -0.39	11.35	10.88	11.30	23,655,960
02 Jan 14	11.36000 -0.18	11.51	11.30	11.51	12,121,470
31 Dec 13	11.54000 +0.15	11.56	11.30	11.42	13,264,345
30 Dec 13	11.39000 -0.02	11.49	11.37	11.46	7,218,439
27 Dec 13	11.41000 +0.11	11.57	11.24	11.30	10,806,048
26 Dec 13	11.30000 -0.33	11.59	11.23	11.59	12,701,555
25 Dec 13	11.63000 +0.01	11.75	11.51	11.65	10,717,094
24 Dec 13	11.62000 +0.01	11.76	11.52	11.62	8,658,844
23 Dec 13	11.61000 +0.11	11.63	11.27	11.48	9,610,839
20 Dec 13	11.50000 -0.23	11.74	11.30	11.74	16,163,179
19 Dec 13	11.73000 +0.09	11.92	11.50	11.70	14,450,768
18 Dec 13	11.64000 -0.03	11.78	11.55	11.66	9,582,652
17 Dec 13	11.67000 -0.42	12.13	11.61	12.06	21,790,048
16 Dec 13	12.09000 -0.19	12.45	12.05	12.23	18,848,166
13 Dec 13	12.28000 +0.20	12.35	11.92	12.00	19,212,780
12 Dec 13	12.08000 -0.10	12.34	12.05	12.16	19,081,810
11 Dec 13	12.18000 -0.42	12.54	12.10	12.54	29,501,340
10 Dec 13	12.60000 +0.15	12.85	12.33	12.55	47,418,880
09 Dec 13	12.45000 +0.38	12.58	12.04	12.13	41,421,756
06 Dec 13	12.07000 -0.07	12.38	11.98	12.10	34,791,400
05 Dec 13	12.14000 +0.28	12.28	11.80	11.87	46,324,316
04 Dec 13	11.86000 -0.10	12.05	11.85	11.90	37,692,968
03 Dec 13	11.96000 +0.67	11.98	11.25	11.30	22,400,548
02 Dec 13	11.29000 -0.43	11.62	11.15	11.58	20,918,556
29 Nov 13	11.72000 -0.16	11.98	11.67	11.98	18,904,576
28 Nov 13	11.88000 +0.19	12.04	11.65	11.72	20,948,090
27 Nov 13	11.69000 +0.10	11.77	11.57	11.59	12,551,197
26 Nov 13	11.59000 -0.12	11.74	11.52	11.62	13,170,961
25 Nov 13	11.71000 -0.09	11.86	11.67	11.76	9,737,574
22 Nov 13	11.80000 -0.07	11.97	11.77	11.86	8,355,865
21 Nov 13	11.87000 -0.20	12.06	11.79	12.06	13,898,389
20 Nov 13	12.07000 +0.02	12.15	11.90	12.11	14,188,744
19 Nov 13	12.05000 +0.15	12.15	11.79	11.91	28,496,100
18 Nov 13	11.90000 +0.26	11.91	11.56	11.60	24,574,988
15 Nov 13	11.64000 +0.04	11.80	11.55	11.64	21,475,342
14 Nov 13	11.60000 +0.15	11.80	11.40	11.43	21,072,834
13 Nov 13	11.45000 +0.08	11.71	11.30	11.38	27,468,124
12 Nov 13	11.37000 +0.22	11.44	11.18	11.18	12,409,753
11 Nov 13	11.15000 -0.03	11.25	11.00	11.15	7,762,935
08 Nov 13	11.18000 -0.09	11.35	11.05	11.27	10,966,233
07 Nov 13	11.27000 -0.16	11.49	11.24	11.44	8,249,689
06 Nov 13	11.43000 +0.00	11.75	11.35	11.43	14,604,078
05 Nov 13	11.43000 -0.08	11.48	11.20	11.45	12,560,812
04 Nov 13	11.51000 -0.12	11.75	11.50	11.63	12,153,945
01 Nov 13	11.63000 +0.10	11.89	11.51	11.62	22,160,300
31 Oct 13	11.53000 +0.14	11.57	11.18	11.31	19,865,270
30 Oct 13	11.39000 +0.22	11.48	11.03	11.08	24,751,836
29 Oct 13	11.17000 -0.26	11.54	10.85	11.45	31,830,644
28 Oct 13	11.43000 -0.32	11.85	11.33	11.79	24,249,284
25 Oct 13	11.75000 +0.00	12.06	11.50	11.60	27,595,016
24 Oct 13	11.75000 +0.11	12.09	11.53	11.57	16,969,476
23 Oct 13	11.64000 -0.40	12.16	11.61	12.02	21,621,120
22 Oct 13	12.04000 -0.19	12.34	11.79	12.19	31,007,380
21 Oct 13	12.23000 +0.58	12.27	11.51	11.65	31,842,138
18 Oct 13	11.65000 +0.05	11.77	11.40	11.55	16,414,574
17 Oct 13	11.60000 -0.42	12.15	11.58	12.08	27,498,948
16 Oct 13	12.02000 -0.33	12.35	11.82	12.25	25,336,368
15 Oct 13	12.35000 -0.25	12.75	12.12	12.59	30,191,372
14 Oct 13	12.60000 +0.08	12.89	12.32	12.51	39,317,564
11 Oct 13	12.52000 -0.19	12.76	12.31	12.65	45,594,832
10 Oct 13	12.71000 +0.72	13.15	11.88	11.90	82,520,824
09 Oct 13	11.99000 +0.33	12.00	11.53	11.64	28,659,916
08 Oct 13	11.66000 -0.06	11.75	11.47	11.67	15,239,333
30 Sep 13	11.72000 +0.31	11.81	11.43	11.44	15,838,579
27 Sep 13	11.41000 +0.01	11.54	11.30	11.40	12,925,115
26 Sep 13	11.40000 -0.46	11.96	11.39	11.84	24,129,854
25 Sep 13	11.86000 -0.18	12.16	11.79	12.04	30,342,420
24 Sep 13	12.04000 +0.22	12.14	11.62	11.86	41,370,312
23 Sep 13	11.82000 +0.55	11.89	11.19	11.30	32,980,240
18 Sep 13	11.27000 -0.07	11.36	11.08	11.30	18,325,452
17 Sep 13	11.34000 -0.39	11.73	11.32	11.73	20,034,564
16 Sep 13	11.73000 -0.13	12.03	11.60	11.90	24,954,700
13 Sep 13	11.86000 +0.25	11.95	11.60	11.61	32,679,132
12 Sep 13	11.61000 -0.12	11.73	11.56	11.73	21,524,404
11 Sep 13	11.73000 +0.22	11.83	11.50	11.51	36,717,912
10 Sep 13	11.51000 +0.23	11.57	11.25	11.28	29,458,416
09 Sep 13	11.28000 +0.09	11.37	11.05	11.12	38,296,104
06 Sep 13	11.19000 -0.33	11.45	11.14	11.44	34,436,608
05 Sep 13	11.52000 +0.00	11.72	11.46	11.48	14,507,058
04 Sep 13	11.52000 -0.21	11.84	11.46	11.72	20,425,384
03 Sep 13	11.73000 +0.44	11.75	11.28	11.31	25,723,520
02 Sep 13	11.29000 -0.20	11.53	11.23	11.43	18,149,420
30 Aug 13	11.49000 -0.08	11.77	11.42	11.65	19,347,684
29 Aug 13	11.57000 -0.16	11.82	11.43	11.73	15,770,355
28 Aug 13	11.73000 -0.36	11.98	11.60	11.98	19,317,664
27 Aug 13	12.09000 +0.06	12.10	11.88	12.07	13,974,540
26 Aug 13	12.03000 +0.45	12.04	11.51	11.64	19,432,388
23 Aug 13	11.58000 -0.37	12.08	11.40	11.96	23,962,472
22 Aug 13	11.95000 -0.16	12.12	11.93	12.10	12,723,765
21 Aug 13	12.11000 +0.04	12.19	11.95	12.05	11,176,705
20 Aug 13	12.07000 -0.32	12.43	11.97	12.33	20,457,300
19 Aug 13	12.39000 +0.27	12.40	11.81	11.95	22,382,880
16 Aug 13	12.12000 -0.40	13.10	12.11	12.47	29,728,338
15 Aug 13	12.52000 -0.40	12.90	12.43	12.85	27,964,004
14 Aug 13	12.92000 -0.10	13.33	12.83	13.07	25,226,308
13 Aug 13	13.02000 +0.05	13.25	12.72	12.98	20,088,178
12 Aug 13	12.97000 +0.15	13.08	12.80	12.85	17,481,600
09 Aug 13	12.82000 -0.39	13.27	12.68	13.21	27,647,688
08 Aug 13	13.21000 +0.11	13.51	12.96	13.06	24,320,112
07 Aug 13	13.10000 -0.39	13.42	13.01	13.40	26,044,204
06 Aug 13	13.49000 +0.80	13.52	12.62	12.70	48,570,904
05 Aug 13	12.69000 +0.11	12.90	12.45	12.59	15,462,058
02 Aug 13	12.58000 -0.31	12.94	12.49	12.79	23,847,706
01 Aug 13	12.89000 +0.60	12.92	12.12	12.30	32,420,730
31 Jul 13	12.29000 -0.03	12.88	12.11	12.35	26,163,554
30 Jul 13	12.32000 -0.47	12.95	12.06	12.90	35,626,752
29 Jul 13	12.79000 -0.29	13.33	12.47	13.10	46,050,372
26 Jul 13	13.08000 +0.88	13.15	11.88	12.25	52,164,028
25 Jul 13	12.20000 -0.18	12.59	12.15	12.48	35,960,760
24 Jul 13	12.38000 +1.05	12.46	11.70	11.79	69,886,568
23 Jul 13	11.33000 +0.85	11.35	10.47	10.47	28,978,318
22 Jul 13	10.48000 +0.07	10.53	10.22	10.23	9,774,601
19 Jul 13	10.41000 -0.53	11.00	10.37	10.90	24,555,588
18 Jul 13	10.94000 -0.32	11.32	10.90	11.24	20,776,732
17 Jul 13	11.26000 -0.33	11.60	11.23	11.60	13,504,390
16 Jul 13	11.59000 +0.20	11.60	11.15	11.30	15,234,540
15 Jul 13	11.39000 +0.04	11.55	11.25	11.36	15,555,606
12 Jul 13	11.35000 -0.42	11.77	11.31	11.76	23,377,442
11 Jul 13	11.77000 +0.24	11.90	11.36	11.55	29,001,964
10 Jul 13	11.53000 +0.41	11.56	11.02	11.12	16,385,918
09 Jul 13	11.12000 -0.42	11.59	11.00	11.53	15,906,616
08 Jul 13	11.54000 +0.09	11.73	11.13	11.31	16,325,248
05 Jul 13	11.45000 -0.14	11.75	11.42	11.60	14,293,763
04 Jul 13	11.59000 +0.42	11.86	10.91	10.98	33,638,772
03 Jul 13	11.17000 +0.83	11.21	10.60	10.60	37,311,152
02 Jul 13	10.34000 -0.03	10.40	10.14	10.33	19,824,002
01 Jul 13	10.37000 -0.02	10.45	10.09	10.43	11,367,030
28 Jun 13	10.39000 +0.13	10.48	10.00	10.19	17,765,496
27 Jun 13	10.26000 -0.25	10.73	10.18	10.59	17,219,814
26 Jun 13	10.51000 +0.27	10.60	10.17	10.44	15,459,592
25 Jun 13	10.24000 -0.12	10.36	9.50	10.10	21,268,566
24 Jun 13	10.36000 -0.72	11.04	10.20	11.04	15,461,526
21 Jun 13	11.08000 -0.25	11.23	10.92	11.11	15,036,808
20 Jun 13	11.33000 -0.30	11.58	11.27	11.53	8,740,782
19 Jun 13	11.63000 -0.11	11.71	11.38	11.71	9,943,612
18 Jun 13	11.74000 -0.04	11.87	11.60	11.81	12,390,626
17 Jun 13	11.78000 +0.35	11.85	11.36	11.45	18,922,868
14 Jun 13	11.43000 +0.14	11.49	11.27	11.35	15,619,198
13 Jun 13	11.29000 -0.30	11.40	10.85	11.40	16,245,000
07 Jun 13	11.59000 -0.50	12.19	11.45	12.10	28,660,060
06 Jun 13	12.09000 -0.11	12.30	12.02	12.16	16,061,785
05 Jun 13	12.20000 -0.21	12.48	12.05	12.42	19,822,064
04 Jun 13	12.41000 -0.45	12.83	12.35	12.80	20,322,108
03 Jun 13	12.86000 +0.11	12.93	12.63	12.74	15,188,754
31 May 13	12.75000 -0.18	13.05	12.74	12.91	17,394,960
30 May 13	12.93000 -0.26	13.08	12.89	13.00	21,329,480
29 May 13	13.19000 -0.09	13.38	13.09	13.30	24,251,276
28 May 13	13.28000 +0.53	13.29	12.81	12.81	31,745,952
27 May 13	12.75000 -0.32	13.08	12.65	13.08	32,893,094
24 May 13	13.07000 -0.65	13.45	12.95	13.45	23,556,906
23 May 13	13.72000 -0.15	14.02	13.71	13.80	21,821,640
22 May 13	13.87000 +0.00	13.96	13.68	13.85	20,412,264
21 May 13	13.87000 -0.04	14.08	13.66	13.87	31,898,142
20 May 13	13.91000 +0.57	13.98	13.20	13.37	55,956,700
17 May 13	13.34000 +0.11	13.49	12.99	13.19	46,238,824
16 May 13	13.23000 +0.24	13.27	12.67	12.96	53,610,544
15 May 13	12.99000 -0.19	13.24	12.90	13.20	34,967,776
14 May 13	13.18000 -0.27	13.49	12.96	13.32	33,382,740
13 May 13	13.45000 -0.30	13.85	13.20	13.75	35,996,972
10 May 13	13.75000 +0.38	13.81	13.28	13.39	46,892,456
09 May 13	13.37000 -0.44	13.80	13.01	13.61	68,375,152
08 May 13	13.81000 -1.21	14.40	13.52	14.30	76,314,672
07 May 13	15.02000 +0.12	15.06	14.76	14.86	22,411,776
06 May 13	14.90000 +0.43	15.17	14.47	14.60	26,536,636
03 May 13	14.47000 +0.16	15.09	14.40	14.42	45,217,352
02 May 13	14.31000 -0.99	15.20	14.10	15.20	36,541,696
26 Apr 13	15.30000 -0.39	15.99	15.19	15.59	15,158,826
25 Apr 13	15.69000 -1.04	16.65	15.55	16.45	23,665,620
24 Apr 13	16.73000 +1.51	16.74	15.04	15.27	26,573,438
23 Apr 13	15.22000 -0.64	15.98	15.17	15.90	13,634,508
22 Apr 13	15.86000 +0.06	16.02	15.42	15.76	12,897,834
19 Apr 13	15.80000 +0.16	15.98	15.46	15.64	17,866,062
18 Apr 13	15.64000 +0.66	16.11	14.82	15.00	27,970,780
17 Apr 13	14.98000 +0.98	15.26	14.26	14.45	33,134,358
16 Apr 13	14.00000 +0.26	14.10	13.46	13.53	8,617,146
15 Apr 13	13.74000 -0.03	14.15	13.50	13.72	9,344,019
12 Apr 13	13.77000 -0.44	14.18	13.70	14.18	8,072,616
11 Apr 13	14.21000 +0.20	14.31	13.82	14.00	14,419,342
10 Apr 13	14.01000 +0.33	14.12	13.51	13.67	18,991,970
09 Apr 13	13.68000 +0.70	13.76	12.96	12.96	19,122,718
08 Apr 13	12.98000 +0.04	13.04	12.46	12.79	7,328,697
03 Apr 13	12.94000 +0.43	13.12	12.68	12.68	18,244,600
02 Apr 13	12.51000 -0.40	12.99	12.48	12.90	7,666,581
01 Apr 13	12.91000 +0.18	12.97	12.43	12.73	7,961,823
29 Mar 13	12.73000 -0.08	13.18	12.66	12.81	6,615,232
28 Mar 13	12.81000 -0.34	13.12	12.65	12.97	9,684,365
27 Mar 13	13.15000 +0.46	13.22	12.70	12.70	10,380,560
26 Mar 13	12.69000 +0.01	12.93	12.50	12.60	8,704,479
25 Mar 13	12.68000 -0.24	13.02	12.60	12.95	7,216,921
22 Mar 13	12.92000 +0.14	13.05	12.68	12.70	13,020,612
21 Mar 13	12.78000 +0.44	12.79	12.29	12.31	14,473,828
20 Mar 13	12.34000 +0.69	12.35	11.66	11.70	12,724,844
19 Mar 13	11.65000 +0.06	11.77	11.33	11.56	5,056,165
18 Mar 13	11.59000 -0.25	12.04	11.51	11.80	3,980,931
15 Mar 13	11.84000 +0.15	12.10	11.41	11.66	7,446,073
14 Mar 13	11.69000 +0.03	11.88	11.41	11.66	7,050,653
13 Mar 13	11.66000 -0.41	12.09	11.62	12.04	9,610,189
12 Mar 13	12.07000 -0.39	12.69	11.88	12.31	11,568,251
11 Mar 13	12.46000 -0.07	12.65	12.25	12.56	5,688,190
08 Mar 13	12.53000 +0.17	12.91	12.43	12.43	13,771,270
07 Mar 13	12.36000 -0.12	12.75	12.08	12.46	14,964,661
06 Mar 13	12.48000 +0.63	12.76	11.87	11.87	22,645,840
05 Mar 13	11.85000 +0.35	11.94	11.35	11.35	8,760,536
04 Mar 13	11.50000 -0.56	12.24	11.29	11.88	28,065,134
01 Mar 13	12.06000 +0.45	12.19	11.50	11.60	24,922,852
28 Feb 13	11.61000 +0.47	11.68	11.10	11.20	14,275,393
27 Feb 13	11.14000 -0.07	11.38	10.90	11.20	5,366,328
26 Feb 13	11.21000 +0.31	11.51	10.75	10.85	15,924,242
25 Feb 13	10.90000 +0.18	10.95	10.60	10.76	9,172,831
22 Feb 13	10.72000 -0.18	10.95	10.67	10.87	7,743,000
21 Feb 13	10.90000 -0.44	11.25	10.80	11.25	11,166,767
20 Feb 13	11.34000 +0.28	11.43	11.01	11.05	10,795,342
19 Feb 13	11.06000 -0.60	11.61	11.01	11.61	20,164,850
18 Feb 13	11.66000 -0.20	11.95	11.58	11.91	14,941,936
08 Feb 13	11.86000 +0.22	11.92	11.62	11.64	14,311,797
07 Feb 13	11.64000 +0.20	11.73	11.35	11.45	17,032,336
06 Feb 13	11.44000 +0.02	11.54	11.34	11.41	9,339,180
05 Feb 13	11.42000 +0.15	11.54	11.12	11.25	9,690,110
04 Feb 13	11.27000 -0.35	11.58	11.22	11.50	17,248,894
01 Feb 13	11.62000 -0.13	11.74	11.11	11.66	12,742,368
31 Jan 13	11.75000 -0.22	11.95	11.56	11.94	13,675,949
30 Jan 13	11.97000 +0.01	12.06	11.76	11.99	9,238,204
29 Jan 13	11.96000 -0.01	12.03	11.80	11.96	8,819,629
28 Jan 13	11.97000 +0.48	11.99	11.42	11.48	16,027,116
25 Jan 13	11.49000 +0.32	11.68	11.06	11.14	12,540,687
24 Jan 13	11.17000 -0.44	11.74	10.98	11.51	15,974,798
23 Jan 13	11.61000 +0.07	11.66	11.00	11.44	16,412,143
22 Jan 13	11.54000 -0.05	11.94	11.40	11.75	16,584,221
21 Jan 13	11.59000 +0.43	11.74	11.19	11.24	16,719,812
18 Jan 13	11.16000 +0.23	11.30	10.73	10.95	14,310,192
17 Jan 13	10.93000 -0.04	11.09	10.77	10.94	12,131,343
16 Jan 13	10.97000 +0.16	11.05	10.62	10.81	17,325,492
15 Jan 13	10.81000 +0.40	10.96	10.36	10.43	20,139,348
14 Jan 13	10.41000 +0.48	10.49	9.85	9.90	16,958,958
11 Jan 13	9.93000 -0.46	10.49	9.90	10.48	19,390,740
10 Jan 13	10.39000 +0.01	10.55	10.28	10.37	9,983,493
09 Jan 13	10.38000 +0.10	10.58	10.27	10.29	19,195,744
08 Jan 13	10.28000 -0.17	10.50	10.23	10.46	12,225,867
07 Jan 13	10.45000 +0.49	10.46	9.96	10.01	18,169,784
04 Jan 13	9.96000 -0.15	10.23	9.93	10.19	11,776,817
31 Dec 12	10.11000 -0.03	10.23	10.00	10.09	13,017,698
28 Dec 12	10.14000 +0.09	10.18	9.87	10.02	15,330,752
27 Dec 12	10.05000 -0.16	10.26	9.97	10.20	19,719,854
26 Dec 12	10.21000 +0.01	10.31	10.01	10.25	14,786,936
25 Dec 12	10.20000 +0.28	10.21	9.81	9.82	18,923,916
24 Dec 12	9.92000 +0.11	10.02	9.67	9.77	16,948,654
21 Dec 12	9.81000 +0.31	10.30	9.43	9.52	34,080,108
20 Dec 12	9.50000 +0.25	9.57	9.15	9.18	13,727,327
19 Dec 12	9.25000 -0.01	9.30	9.18	9.22	6,964,321
18 Dec 12	9.26000 +0.07	9.37	9.11	9.13	14,380,352
17 Dec 12	9.19000 +0.05	9.38	9.09	9.15	13,618,637
14 Dec 12	9.14000 +0.50	9.15	8.61	8.61	17,733,812
13 Dec 12	8.64000 -0.05	8.71	8.58	8.68	5,711,731
12 Dec 12	8.69000 -0.04	8.80	8.61	8.70	6,686,195
11 Dec 12	8.73000 -0.04	8.94	8.59	8.75	10,355,559
10 Dec 12	8.77000 +0.07	8.83	8.66	8.72	11,742,358
07 Dec 12	8.70000 +0.08	8.76	8.47	8.58	12,438,961
06 Dec 12	8.62000 +0.01	8.68	8.52	8.57	8,188,719
05 Dec 12	8.61000 +0.28	8.67	8.29	8.34	14,031,346
04 Dec 12	8.33000 +0.18	8.35	8.09	8.11	11,048,367
03 Dec 12	8.15000 -0.02	8.30	8.11	8.17	10,306,470
30 Nov 12	8.17000 +0.25	8.19	7.87	7.93	9,462,255
29 Nov 12	7.92000 +0.01	7.99	7.88	7.91	4,497,018
28 Nov 12	7.91000 -0.10	7.98	7.85	7.93	5,611,206
27 Nov 12	8.01000 -0.22	8.21	8.00	8.21	7,071,052
26 Nov 12	8.23000 -0.08	8.40	8.21	8.33	7,356,738
23 Nov 12	8.31000 +0.03	8.47	8.23	8.27	8,724,826
22 Nov 12	8.28000 -0.05	8.33	8.19	8.30	14,203,404
21 Nov 12	8.33000 +0.28	8.34	8.04	8.04	15,096,669
20 Nov 12	8.05000 +0.09	8.16	7.98	8.00	10,875,108
19 Nov 12	7.96000 -0.04	8.01	7.81	7.96	6,289,456
16 Nov 12	8.00000 -0.03	8.03	7.86	7.99	10,383,109
15 Nov 12	8.03000 -0.02	8.25	7.98	8.01	11,101,573
14 Nov 12	8.05000 +0.03	8.08	7.93	8.00	5,146,334
13 Nov 12	8.02000 -0.09	8.12	7.97	8.11	7,033,125
12 Nov 12	8.11000 +0.11	8.12	8.00	8.00	6,408,018
09 Nov 12	8.00000 -0.08	8.13	7.94	8.09	8,974,872
08 Nov 12	8.08000 -0.21	8.23	8.07	8.20	9,692,326
07 Nov 12	8.29000 -0.01	8.33	8.20	8.32	8,836,109
06 Nov 12	8.30000 -0.10	8.38	8.18	8.38	13,661,806
05 Nov 12	8.40000 -0.05	8.48	8.32	8.45	12,349,179
02 Nov 12	8.45000 +0.00	8.50	8.25	8.45	14,096,429
01 Nov 12	8.45000 +0.22	8.56	8.22	8.25	20,865,088
31 Oct 12	8.23000 -0.15	8.37	8.15	8.35	18,609,376
30 Oct 12	8.38000 +0.00	8.43	8.28	8.32	14,680,329
29 Oct 12	8.38000 -0.59	8.70	8.20	8.70	42,832,448
26 Oct 12	8.97000 -1.00	9.59	8.97	9.59	30,914,118
25 Oct 12	9.97000 +0.11	10.06	9.82	9.85	10,191,362
24 Oct 12	9.86000 -0.08	10.00	9.82	9.90	5,329,170
23 Oct 12	9.94000 -0.15	10.18	9.93	10.11	7,059,413
22 Oct 12	10.09000 +0.13	10.15	9.80	9.86	9,094,262
19 Oct 12	9.96000 -0.08	10.06	9.84	10.04	6,846,937
18 Oct 12	10.04000 +0.18	10.08	9.75	9.89	10,347,222
17 Oct 12	9.86000 -0.23	10.16	9.80	10.06	10,190,742
16 Oct 12	10.09000 +0.13	10.28	9.95	9.98	13,263,951
15 Oct 12	9.96000 +0.01	9.97	9.77	9.85	5,550,764
12 Oct 12	9.95000 -0.10	10.23	9.71	10.06	12,304,732
11 Oct 12	10.05000 -0.01	10.28	9.94	10.05	11,598,224
10 Oct 12	10.06000 +0.00	10.25	9.98	10.00	9,514,488
09 Oct 12	10.06000 +0.36	10.10	9.73	9.73	18,505,656
08 Oct 12	9.70000 -0.09	9.93	9.58	9.78	7,498,973
28 Sep 12	9.79000 +0.31	9.86	9.41	9.46	14,532,159
27 Sep 12	9.48000 +0.39	9.59	8.95	9.09	12,386,850
26 Sep 12	9.09000 -0.20	9.37	9.05	9.27	7,690,075
25 Sep 12	9.29000 -0.29	9.58	9.20	9.58	7,149,859
24 Sep 12	9.58000 +0.12	9.71	9.24	9.35	8,678,044
21 Sep 12	9.46000 -0.14	9.80	9.16	9.70	13,563,238
20 Sep 12	9.60000 -0.10	9.94	9.53	9.57	21,857,188
19 Sep 12	9.70000 +0.58	9.97	9.07	9.07	33,691,084
18 Sep 12	9.12000 -0.08	9.27	8.95	9.12	8,720,516
17 Sep 12	9.20000 -0.13	9.75	9.16	9.42	20,281,820
14 Sep 12	9.33000 +0.23	9.47	8.94	9.25	19,570,820
13 Sep 12	9.10000 -0.02	9.29	9.07	9.19	13,640,648
12 Sep 12	9.12000 +0.18	9.22	8.98	8.98	13,297,359
11 Sep 12	8.94000 -0.16	9.08	8.80	9.06	11,622,499
10 Sep 12	9.10000 -0.12	9.27	9.00	9.22	15,195,834
07 Sep 12	9.22000 +0.45	9.45	8.79	8.85	29,603,748
06 Sep 12	8.77000 +0.26	8.87	8.53	8.56	17,110,552
05 Sep 12	8.51000 +0.21	8.63	8.26	8.27	15,887,983
04 Sep 12	8.30000 -0.17	8.56	8.29	8.45	9,487,434
03 Sep 12	8.47000 +0.36	8.49	8.04	8.08	17,228,040
31 Aug 12	8.11000 +0.20	8.24	7.83	7.90	13,118,603
30 Aug 12	7.91000 -0.06	7.99	7.83	7.96	7,630,849
29 Aug 12	7.97000 -0.02	8.04	7.92	7.97	4,557,678
28 Aug 12	7.99000 +0.09	8.10	7.86	7.86	7,856,987
27 Aug 12	7.90000 -0.30	8.15	7.88	8.15	9,589,936
24 Aug 12	8.20000 -0.18	8.36	8.18	8.31	8,279,110
23 Aug 12	8.38000 +0.00	8.42	8.28	8.34	8,514,935
22 Aug 12	8.38000 -0.08	8.53	8.30	8.48	8,114,236
21 Aug 12	8.46000 +0.06	8.53	8.37	8.38	7,257,654
20 Aug 12	8.40000 -0.10	8.43	8.25	8.43	6,632,223
17 Aug 12	8.50000 +0.12	8.51	8.28	8.37	10,857,517
16 Aug 12	8.38000 -0.09	8.49	8.35	8.41	7,457,937
15 Aug 12	8.47000 -0.12	8.65	8.40	8.65	8,264,285
14 Aug 12	8.59000 +0.03	8.63	8.40	8.54	8,169,430
13 Aug 12	8.56000 -0.28	8.78	8.54	8.78	11,593,808
10 Aug 12	8.84000 -0.17	9.06	8.81	9.04	10,533,581
09 Aug 12	9.01000 +0.16	9.04	8.79	8.80	13,049,293
08 Aug 12	8.85000 -0.02	8.90	8.74	8.87	11,883,124
07 Aug 12	8.87000 +0.15	8.88	8.67	8.72	20,571,040
06 Aug 12	8.72000 +0.17	8.74	8.37	8.45	21,243,852
03 Aug 12	8.55000 +0.14	8.56	8.32	8.49	12,695,234
02 Aug 12	8.41000 -0.28	8.67	8.36	8.65	11,475,078
01 Aug 12	8.69000 +0.01	8.83	8.59	8.64	11,712,931
31 Jul 12	8.68000 +0.06	8.74	8.36	8.58	13,277,235
30 Jul 12	8.62000 -0.20	8.89	8.50	8.82	14,024,748
27 Jul 12	8.82000 -0.11	9.00	8.76	8.96	9,645,404
26 Jul 12	8.93000 -0.02	9.06	8.91	8.94	12,139,411
25 Jul 12	8.95000 -0.10	9.15	8.88	9.00	13,837,363
24 Jul 12	9.05000 +0.18	9.12	8.71	8.77	14,493,856
23 Jul 12	8.87000 -0.16	8.95	8.76	8.95	16,580,022
20 Jul 12	9.03000 -0.50	9.49	8.99	9.49	35,281,020
19 Jul 12	9.53000 -0.01	9.66	9.38	9.55	15,235,754
18 Jul 12	9.54000 +0.33	9.64	9.20	9.24	24,168,808
17 Jul 12	9.21000 +0.16	9.26	8.87	8.94	15,408,273
16 Jul 12	9.05000 -0.53	9.56	8.88	9.56	13,425,787
13 Jul 12	9.58000 -0.09	9.78	9.55	9.60	12,305,680
12 Jul 12	9.67000 +0.18	9.78	9.27	9.43	23,880,058
11 Jul 12	9.49000 +0.18	9.49	9.10	9.28	21,423,264
10 Jul 12	9.31000 -0.34	9.69	9.00	9.65	36,888,640
09 Jul 12	9.65000 -1.07	10.52	9.65	10.50	43,758,744
06 Jul 12	10.72000 -0.28	11.15	10.50	11.05	22,237,572
05 Jul 12	11.00000 -5.93	11.35	10.79	11.29	8,346,867
04 Jul 12	16.93000 -0.29	17.30	16.83	17.19	6,642,687
03 Jul 12	17.22000 -0.09	17.69	17.08	17.27	7,484,254
02 Jul 12	17.31000 +0.50	17.47	16.90	16.97	9,052,232
29 Jun 12	16.81000 +0.22	16.83	16.51	16.80	5,907,110
28 Jun 12	16.59000 -0.21	16.84	16.42	16.83	4,408,544
27 Jun 12	16.80000 -0.06	16.94	16.69	16.80	4,365,563
26 Jun 12	16.86000 +0.18	16.91	16.56	16.69	6,701,601
25 Jun 12	16.68000 -0.34	16.96	16.58	16.88	7,879,845
21 Jun 12	17.02000 -0.71	17.70	16.80	17.70	17,223,364
20 Jun 12	17.73000 -0.14	17.98	17.69	17.88	7,427,403
19 Jun 12	17.87000 +0.18	18.21	17.60	17.67	10,802,519
18 Jun 12	17.69000 +0.18	17.70	17.40	17.62	5,494,994
15 Jun 12	17.51000 +0.08	17.62	17.26	17.42	5,328,548
14 Jun 12	17.43000 -0.14	17.77	17.35	17.48	5,291,153
13 Jun 12	17.57000 +0.31	17.70	17.06	17.30	8,178,806
12 Jun 12	17.26000 -0.41	17.55	17.21	17.55	7,600,715
11 Jun 12	17.67000 +0.44	17.80	17.23	17.23	6,420,172
08 Jun 12	17.23000 -0.32	17.75	17.10	17.75	8,702,086
07 Jun 12	17.55000 -0.24	18.17	17.43	18.00	9,401,944
06 Jun 12	17.79000 -0.34	18.29	17.54	18.29	12,238,068
05 Jun 12	18.13000 -0.45	18.91	18.02	18.81	9,606,564
04 Jun 12	18.58000 -0.30	19.27	18.32	18.47	14,497,309
01 Jun 12	18.88000 -0.27	19.25	18.82	19.17	9,310,545
31 May 12	19.15000 +0.27	19.32	18.45	18.70	20,519,256
29 May 12	18.88000 +1.05	19.20	18.07	18.07	33,896,872
28 May 12	17.83000 +0.04	17.85	17.19	17.70	9,774,543
25 May 12	17.79000 -0.03	18.26	17.70	17.81	9,505,102
24 May 12	17.82000 -0.06	18.15	17.72	17.98	6,364,273
23 May 12	17.88000 -0.30	18.12	17.51	18.08	8,625,670
22 May 12	18.18000 +0.18	18.44	17.97	18.08	8,387,184
21 May 12	18.00000 +0.18	18.28	17.71	17.71	8,306,478
18 May 12	17.82000 -0.67	18.52	17.80	18.20	11,971,874
17 May 12	18.49000 -0.12	18.97	18.00	18.73	25,074,174
16 May 12	18.61000 +0.02	19.21	18.50	18.62	33,103,764
15 May 12	18.59000 +1.11	18.60	17.20	17.35	38,425,496
14 May 12	17.48000 +0.26	17.67	17.23	17.37	13,461,059
11 May 12	17.22000 +0.21	17.31	16.90	17.01	10,537,339
10 May 12	17.01000 +0.12	17.23	16.75	16.83	9,808,933
09 May 12	16.89000 -0.81	17.58	16.87	17.58	20,764,556
08 May 12	17.70000 -0.24	17.95	17.61	17.90	8,722,323
07 May 12	17.94000 -0.24	18.16	17.70	18.15	14,505,764
04 May 12	18.18000 +0.27	18.27	17.82	17.90	11,291,895
03 May 12	17.91000 -0.01	18.04	17.70	17.82	8,133,690
02 May 12	17.92000 +0.40	18.29	17.75	17.75	14,778,631
27 Apr 12	17.52000 -0.24	17.76	17.45	17.61	7,290,717
26 Apr 12	17.76000 +0.12	17.90	17.20	17.65	17,552,868
25 Apr 12	17.64000 -0.44	18.02	17.40	17.86	19,508,284
24 Apr 12	18.08000 +0.02	18.30	17.11	17.70	35,612,836
23 Apr 12	18.06000 -2.01	19.09	18.06	19.01	54,943,656
20 Apr 12	20.07000 -0.23	20.61	19.75	20.29	16,763,600
19 Apr 12	20.30000 -0.15	20.83	20.23	20.45	10,505,574
18 Apr 12	20.45000 +0.82	20.69	19.61	19.71	19,719,128
17 Apr 12	19.63000 -0.05	20.09	19.36	19.60	11,857,616
16 Apr 12	19.68000 -0.30	19.95	19.42	19.78	13,886,853
13 Apr 12	19.98000 -0.12	20.29	19.72	20.26	17,615,312
12 Apr 12	20.10000 +0.62	20.25	19.36	19.43	30,434,786
11 Apr 12	19.48000 +0.92	19.65	18.12	18.27	26,256,548
10 Apr 12	18.56000 +0.22	18.68	17.78	18.56	20,927,586
09 Apr 12	18.34000 -0.84	19.17	18.30	19.02	17,472,712
06 Apr 12	19.18000 +0.22	19.25	18.68	18.80	20,309,072
05 Apr 12	18.96000 +1.08	19.03	17.81	17.90	26,550,594
30 Mar 12	17.88000 -0.23	18.17	17.62	17.99	12,300,876
29 Mar 12	18.11000 +0.09	18.35	17.49	17.81	22,288,200
28 Mar 12	18.02000 -0.90	18.74	17.79	18.72	27,088,916
27 Mar 12	18.92000 -0.17	19.40	18.82	19.25	14,927,527
26 Mar 12	19.09000 +0.49	19.36	18.52	18.62	20,236,774
23 Mar 12	18.60000 -0.46	19.08	18.38	19.00	16,138,967
22 Mar 12	19.06000 -0.08	19.49	18.86	18.87	15,894,334
21 Mar 12	19.14000 -0.39	19.49	18.30	19.46	31,721,408
20 Mar 12	19.53000 +0.21	20.18	19.05	19.20	36,886,104
19 Mar 12	19.32000 -0.22	19.47	18.97	19.41	20,902,532
16 Mar 12	19.54000 +0.02	19.70	18.80	19.55	36,309,920
15 Mar 12	19.52000 +0.23	20.02	19.05	19.34	33,722,244
14 Mar 12	19.29000 -1.91	21.50	19.08	21.18	41,492,168
13 Mar 12	21.20000 -0.25	21.74	20.80	21.50	20,698,256
12 Mar 12	21.45000 +0.34	21.74	20.80	21.14	27,708,704
09 Mar 12	21.11000 -0.09	21.44	20.69	21.15	22,148,680
08 Mar 12	21.20000 +0.33	21.25	20.54	20.89	28,897,188
07 Mar 12	20.87000 -0.43	21.28	20.58	21.00	27,522,462
06 Mar 12	21.30000 +0.24	21.47	20.72	20.90	26,301,208
05 Mar 12	21.06000 -0.01	22.72	20.81	20.94	39,084,568
02 Mar 12	21.07000 +1.04	21.17	19.92	20.04	20,634,876
01 Mar 12	20.03000 -0.16	20.41	19.63	20.03	19,652,440
29 Feb 12	20.19000 +0.73	20.58	18.82	19.30	36,850,692
28 Feb 12	19.46000 -0.20	20.14	19.32	19.78	28,668,436
27 Feb 12	19.66000 +1.77	19.68	17.91	17.91	67,906,016
24 Feb 12	17.89000 -0.03	17.99	17.54	17.81	17,001,148
23 Feb 12	17.92000 +0.00	18.30	17.62	17.90	24,794,042
22 Feb 12	17.92000 +1.50	17.99	16.36	16.42	33,672,428
21 Feb 12	16.42000 +0.18	16.59	16.03	16.16	19,073,876
20 Feb 12	16.24000 +1.00	16.50	15.40	15.40	39,773,324
17 Feb 12	15.24000 +0.87	15.26	14.47	14.47	25,845,004
16 Feb 12	14.37000 -0.37	14.75	14.34	14.71	10,361,457
15 Feb 12	14.74000 +0.24	14.79	14.40	14.50	10,639,207
14 Feb 12	14.50000 -0.38	14.97	14.40	14.91	17,791,158
13 Feb 12	14.88000 +0.01	15.05	14.75	14.75	9,508,191
10 Feb 12	14.87000 -0.05	15.10	14.80	14.87	8,830,343
09 Feb 12	14.92000 -0.12	15.15	14.73	14.99	14,859,217
08 Feb 12	15.04000 +0.10	15.20	14.82	14.90	12,590,186
07 Feb 12	14.94000 +0.09	15.10	14.73	14.79	15,168,773
06 Feb 12	14.85000 -0.06	15.10	14.72	14.91	10,471,669
03 Feb 12	14.91000 +0.15	15.12	14.60	14.70	13,702,250
02 Feb 12	14.76000 +0.76	14.76	14.00	14.01	17,304,576
01 Feb 12	14.00000 -0.02	14.35	13.92	14.01	9,048,778
31 Jan 12	14.02000 -0.13	14.28	13.91	14.12	8,841,874
30 Jan 12	14.15000 -0.19	14.55	14.11	14.40	13,024,157
20 Jan 12	14.34000 +0.30	14.42	14.09	14.10	12,714,840
19 Jan 12	14.04000 +0.32	14.20	13.65	13.72	12,964,376
18 Jan 12	13.72000 -0.37	14.15	13.58	14.00	19,554,868
17 Jan 12	14.09000 +0.69	14.25	13.25	13.46	23,448,396
16 Jan 12	13.40000 -0.09	13.95	13.24	13.60	33,117,848
13 Jan 12	13.49000 +1.23	13.49	13.49	13.49	20,341,896
12 Jan 12	12.26000 -0.11	12.47	12.23	12.44	4,589,291
11 Jan 12	12.37000 -0.10	12.65	12.28	12.40	7,461,262
10 Jan 12	12.47000 +0.27	12.55	12.05	12.10	15,434,592
09 Jan 12	12.20000 +0.79	12.21	11.38	11.47	13,602,514
06 Jan 12	11.41000 -0.09	11.80	11.20	11.55	5,972,073
05 Jan 12	11.50000 -0.34	12.05	11.41	11.71	8,044,029
04 Jan 12	11.84000 -0.04	12.18	11.70	11.98	8,524,384
30 Dec 11	11.88000 +0.39	11.92	11.55	11.55	6,426,748
29 Dec 11	11.49000 -0.10	11.73	11.45	11.50	3,798,813
28 Dec 11	11.59000 +0.26	11.62	11.16	11.26	4,692,858
27 Dec 11	11.33000 -0.23	11.47	11.13	11.40	7,209,852
23 Dec 11	11.56000 +0.12	11.69	11.34	11.40	5,997,362
22 Dec 11	11.44000 +0.22	11.60	10.99	11.15	6,421,781
21 Dec 11	11.22000 +0.06	11.39	11.15	11.30	5,907,788
20 Dec 11	11.16000 -0.12	11.43	11.15	11.21	5,028,832
19 Dec 11	11.28000 +0.31	11.45	10.70	10.88	8,487,619
16 Dec 11	10.97000 +0.42	10.99	10.51	10.52	6,258,568
15 Dec 11	10.55000 -0.07	10.66	10.38	10.55	6,398,996
14 Dec 11	10.62000 -0.15	10.79	10.58	10.70	3,457,541
13 Dec 11	10.77000 -0.26	10.98	10.65	10.97	5,657,255
12 Dec 11	11.03000 -0.11	11.15	10.99	11.10	3,213,344
09 Dec 11	11.14000 -0.10	11.22	11.03	11.07	4,184,079
08 Dec 11	11.24000 -0.14	11.43	11.02	11.39	6,396,729
07 Dec 11	11.38000 +0.01	11.46	11.31	11.39	3,253,477
06 Dec 11	11.37000 +0.04	11.44	11.30	11.35	3,121,460
05 Dec 11	11.33000 -0.23	11.59	11.32	11.56	4,047,456
02 Dec 11	11.56000 -0.35	11.85	11.47	11.80	7,522,936
01 Dec 11	11.91000 +0.34	12.15	11.86	11.93	9,519,698
30 Nov 11	11.57000 -0.38	11.93	11.42	11.93	8,751,640
29 Nov 11	11.95000 +0.15	11.96	11.77	11.91	5,305,311
28 Nov 11	11.80000 -0.19	12.07	11.75	12.00	6,239,608
25 Nov 11	11.99000 -0.03	12.08	11.89	11.99	3,453,082
24 Nov 11	12.02000 +0.06	12.07	11.82	11.85	3,315,622
23 Nov 11	11.96000 -0.12	12.12	11.90	12.08	3,470,790
22 Nov 11	12.08000 -0.06	12.11	11.79	12.00	5,847,435
21 Nov 11	12.14000 -0.08	12.33	11.95	12.30	6,601,165
18 Nov 11	12.22000 -0.44	12.56	12.19	12.56	7,600,553
17 Nov 11	12.66000 -0.12	12.82	12.58	12.75	5,731,069
16 Nov 11	12.78000 -0.20	13.05	12.60	13.01	7,897,403
15 Nov 11	12.98000 -0.09	13.08	12.87	13.04	5,168,372
14 Nov 11	13.07000 +0.29	13.10	12.86	12.86	8,200,060
11 Nov 11	12.78000 +0.01	12.92	12.68	12.87	6,428,735
10 Nov 11	12.77000 -0.47	13.05	12.76	13.00	14,777,144
09 Nov 11	13.24000 +0.09	13.35	12.88	13.19	9,526,757
08 Nov 11	13.15000 -0.11	13.38	13.13	13.26	5,250,242
07 Nov 11	13.26000 -0.22	13.50	13.21	13.43	4,782,901
04 Nov 11	13.48000 +0.16	13.55	13.19	13.38	8,550,265
03 Nov 11	13.32000 +0.31	13.54	12.98	13.00	18,203,388
02 Nov 11	13.01000 +0.27	13.04	12.50	12.51	7,703,696
01 Nov 11	12.74000 -0.16	12.95	12.69	12.78	6,556,296
31 Oct 11	12.90000 +0.03	12.98	12.75	12.81	6,846,407
28 Oct 11	12.87000 +0.15	12.99	12.70	12.91	9,523,535
27 Oct 11	12.72000 -0.08	12.90	12.65	12.81	7,697,467
26 Oct 11	12.80000 +0.20	13.00	12.46	12.50	12,451,434
25 Oct 11	12.60000 +0.28	12.67	12.19	12.30	13,347,146
24 Oct 11	12.32000 +0.51	12.38	11.72	11.87	9,010,213
21 Oct 11	11.81000 +0.35	12.08	11.76	11.92	14,953,048
20 Oct 11	11.46000 -0.78	12.19	11.40	12.18	11,396,517
19 Oct 11	12.24000 -0.15	12.56	12.20	12.48	4,998,447
18 Oct 11	12.39000 -0.23	12.69	12.36	12.54	5,622,372
17 Oct 11	12.62000 +0.18	12.67	12.37	12.48	5,721,071
14 Oct 11	12.44000 -0.18	12.59	12.25	12.57	6,364,364
13 Oct 11	12.62000 +0.17	12.75	12.35	12.37	6,802,125
12 Oct 11	12.45000 +0.45	12.54	11.81	11.92	7,065,025
11 Oct 11	12.00000 -0.35	12.80	11.70	12.72	7,392,905
10 Oct 11	12.35000 +0.15	12.48	12.24	12.25	4,536,409
30 Sep 11	12.20000 +0.08	12.33	12.07	12.16	3,776,942
29 Sep 11	12.12000 -0.24	12.40	12.09	12.25	3,872,269
28 Sep 11	12.36000 -0.01	12.64	12.30	12.47	4,161,926
27 Sep 11	12.37000 +0.18	12.50	12.09	12.28	4,891,236
26 Sep 11	12.19000 -0.21	12.52	12.16	12.40	3,484,793
23 Sep 11	12.40000 -0.02	12.45	12.15	12.20	4,420,782
22 Sep 11	12.42000 -0.60	12.95	12.40	12.89	9,567,443
21 Sep 11	13.02000 +0.28	13.10	12.70	12.78	8,859,502
20 Sep 11	12.74000 -0.11	13.00	12.65	12.84	6,307,397
19 Sep 11	12.85000 -0.21	13.00	12.80	12.96	2,959,400
16 Sep 11	13.06000 -0.02	13.22	13.04	13.18	2,311,361
15 Sep 11	13.08000 -0.02	13.19	13.06	13.08	3,984,874
14 Sep 11	13.10000 +0.18	13.11	12.73	12.93	4,202,119
13 Sep 11	12.92000 -0.09	12.99	12.69	12.73	5,504,846
09 Sep 11	13.01000 -0.19	13.40	12.90	13.18	6,529,400
08 Sep 11	13.20000 -0.05	13.36	13.13	13.30	5,172,391
07 Sep 11	13.25000 +0.33	13.27	12.98	13.02	6,657,116
06 Sep 11	12.92000 -0.31	13.20	12.86	13.17	6,971,250
05 Sep 11	13.23000 -0.50	13.68	13.21	13.57	7,606,298
02 Sep 11	13.73000 -0.04	13.82	13.54	13.79	5,308,735
01 Sep 11	13.77000 -0.14	14.15	13.71	13.93	8,918,422
31 Aug 11	13.91000 +0.36	13.94	13.43	13.59	9,556,001
30 Aug 11	13.55000 -0.22	14.05	13.54	13.86	11,347,556
29 Aug 11	13.77000 -0.33	14.08	13.70	14.02	14,443,868
26 Aug 11	14.10000 -0.09	14.45	14.07	14.15	17,444,846
25 Aug 11	14.19000 +0.27	14.33	13.78	13.87	25,078,542
24 Aug 11	13.92000 +0.11	14.04	13.60	13.72	22,434,328
23 Aug 11	13.81000 +0.42	13.85	13.47	13.50	16,934,224
22 Aug 11	13.39000 -0.01	13.57	13.28	13.50	9,783,328
19 Aug 11	13.40000 +0.23	13.42	12.85	12.88	12,401,073
18 Aug 11	13.17000 -0.22	13.45	13.14	13.34	7,554,156
17 Aug 11	13.39000 +0.26	13.65	13.20	13.25	18,855,760
16 Aug 11	13.13000 -0.09	13.26	13.08	13.22	6,980,419
15 Aug 11	13.22000 +0.16	13.23	12.96	13.15	8,809,352
12 Aug 11	13.06000 -0.05	13.35	13.04	13.18	11,260,692
11 Aug 11	13.11000 +0.28	13.15	12.58	12.62	10,355,726
10 Aug 11	12.83000 -0.09	13.23	12.80	13.17	17,402,896
09 Aug 11	12.92000 +0.08	12.95	12.30	12.45	10,264,614
08 Aug 11	12.84000 -0.60	13.38	12.51	13.25	16,878,340
05 Aug 11	13.44000 -0.35	13.64	13.34	13.44	9,947,629
04 Aug 11	13.79000 -0.04	14.00	13.70	13.88	6,708,280
03 Aug 11	13.83000 -0.08	13.95	13.68	13.72	12,626,394
02 Aug 11	13.91000 +0.40	13.95	13.34	13.38	21,904,624
01 Aug 11	13.51000 +0.45	13.80	13.41	13.72	24,500,386
28 Jul 11	13.06000 -0.07	13.08	12.74	13.01	7,941,615
27 Jul 11	13.13000 +0.13	13.18	12.87	13.00	5,183,212
26 Jul 11	13.00000 +0.01	13.10	12.82	13.02	3,922,922
25 Jul 11	12.99000 -0.34	13.49	12.93	13.25	7,981,464
22 Jul 11	13.33000 -0.01	13.47	13.19	13.39	8,928,125
21 Jul 11	13.34000 -0.22	13.54	13.30	13.54	6,718,552
20 Jul 11	13.56000 +0.03	13.70	13.36	13.61	7,472,397
19 Jul 11	13.53000 -0.27	13.76	13.47	13.76	8,613,775
18 Jul 11	13.80000 -0.28	14.24	13.68	14.08	13,114,220
15 Jul 11	14.08000 -0.10	14.20	13.94	14.20	8,961,120
14 Jul 11	14.18000 -0.05	14.26	13.97	14.22	10,068,590
13 Jul 11	14.23000 +0.54	14.25	13.68	13.68	16,769,684
12 Jul 11	13.69000 -0.01	13.93	13.48	13.52	12,390,959
11 Jul 11	13.70000 +0.13	13.80	13.41	13.54	10,244,199
08 Jul 11	13.57000 +0.09	13.58	13.30	13.49	5,583,610
07 Jul 11	13.48000 -0.14	13.73	13.47	13.57	8,528,047
06 Jul 11	13.62000 -0.13	13.74	13.45	13.67	8,579,063
05 Jul 11	13.75000 -0.04	13.98	13.62	13.76	7,082,068
04 Jul 11	13.79000 +0.27	13.79	13.56	13.56	8,754,858
01 Jul 11	13.52000 +0.10	13.61	13.40	13.50	5,742,445
30 Jun 11	13.42000 +0.26	13.61	13.18	13.18	7,244,605
29 Jun 11	13.16000 -0.41	13.58	13.13	13.58	7,048,955
28 Jun 11	13.57000 +0.11	13.78	13.35	13.49	10,469,608
27 Jun 11	13.46000 -0.08	13.75	13.30	13.59	7,830,686
24 Jun 11	13.54000 +0.44	13.61	13.00	13.08	15,689,972
23 Jun 11	13.10000 +0.55	13.17	12.42	12.49	12,807,801
22 Jun 11	12.55000 -0.08	12.77	12.53	12.63	6,783,619
21 Jun 11	12.63000 +0.39	12.69	12.24	12.27	7,203,894
20 Jun 11	12.24000 -0.18	12.49	12.11	12.35	5,284,261
17 Jun 11	12.42000 -0.13	12.68	12.40	12.50	2,551,216
16 Jun 11	12.55000 -0.16	12.65	12.45	12.57	3,491,950
15 Jun 11	12.71000 -0.16	13.03	12.68	12.77	6,445,585
14 Jun 11	12.87000 +0.49	12.88	12.35	12.35	8,449,634
13 Jun 11	12.38000 -0.09	12.43	12.20	12.38	3,770,219
10 Jun 11	12.47000 -0.11	12.60	12.25	12.47	5,609,100
09 Jun 11	12.58000 -0.34	12.92	12.50	12.92	5,105,632
08 Jun 11	12.92000 +0.00	13.04	12.75	12.91	6,101,482
07 Jun 11	12.92000 +0.21	12.95	12.63	12.71	6,029,736
03 Jun 11	12.71000 +0.24	12.80	12.39	12.44	6,337,464
02 Jun 11	12.47000 -0.23	12.59	12.25	12.50	6,657,503
01 Jun 11	12.70000 +0.04	12.77	12.55	12.65	4,405,853
31 May 11	12.66000 +0.32	12.70	12.28	12.35	7,289,682
30 May 11	12.34000 -0.47	13.00	12.32	12.80	9,535,384
27 May 11	12.81000 -0.26	13.10	12.61	12.91	5,044,018
26 May 11	13.07000 -0.18	13.42	12.91	13.31	6,927,728
25 May 11	13.25000 -0.28	13.59	13.09	13.43	8,466,757
24 May 11	13.53000 -0.12	13.68	13.25	13.60	8,262,170
23 May 11	13.65000 -0.34	13.91	13.54	13.89	8,041,881
20 May 11	13.99000 +0.07	14.04	13.50	13.85	13,480,006
19 May 11	13.92000 -0.40	14.42	13.84	14.38	11,581,713
18 May 11	14.32000 +0.07	14.45	14.11	14.23	6,315,322
17 May 11	14.25000 +0.01	14.46	14.06	14.18	8,569,424
16 May 11	14.24000 +0.38	14.43	13.99	14.01	14,400,883
12 May 11	13.86000 -0.15	14.13	13.70	13.82	9,310,042
11 May 11	14.01000 -0.23	14.25	13.86	14.25	10,430,756
10 May 11	14.24000 -0.07	14.35	14.08	14.32	8,484,853
09 May 11	14.31000 -0.07	14.79	14.15	14.40	15,119,200
06 May 11	14.38000 +0.27	14.60	13.90	13.95	8,650,527
05 May 11	14.11000 -0.09	14.31	13.97	14.10	9,636,828
04 May 11	14.20000 -0.59	14.73	13.95	14.73	15,237,569
03 May 11	14.79000 +0.17	14.85	14.55	14.61	9,303,026
29 Apr 11	14.62000 +0.34	14.63	14.27	14.30	9,034,975
28 Apr 11	14.28000 -0.44	15.10	14.23	15.02	19,068,942
27 Apr 11	14.72000 +0.01	14.95	14.62	14.76	10,149,076
26 Apr 11	14.71000 -0.20	15.00	14.49	14.88	12,065,715
25 Apr 11	14.91000 -0.21	15.39	14.81	15.12	11,333,588
22 Apr 11	15.12000 -0.36	15.66	15.05	15.47	13,695,652
21 Apr 11	15.48000 +0.09	15.97	15.41	15.53	14,875,946
20 Apr 11	15.39000 +0.09	15.67	15.17	15.25	14,213,109
19 Apr 11	15.30000 +0.26	15.68	14.80	15.04	22,559,120
18 Apr 11	15.04000 -0.46	15.70	14.98	15.50	21,412,676
15 Apr 11	15.50000 +0.09	15.72	15.27	15.40	15,424,264
14 Apr 11	15.41000 -0.03	15.75	15.34	15.45	20,777,480
13 Apr 11	15.44000 +0.67	15.58	14.60	14.75	20,911,360
12 Apr 11	14.77000 -0.17	15.10	14.52	14.84	11,356,600
11 Apr 11	14.94000 +0.18	15.44	14.80	14.80	32,155,236
08 Apr 11	14.76000 +0.65	14.90	14.05	14.09	32,897,166
07 Apr 11	14.11000 +0.44	14.23	13.68	13.68	20,666,524
06 Apr 11	13.67000 +0.04	14.07	13.60	13.79	11,809,511
01 Apr 11	13.63000 +0.29	13.65	13.37	13.40	5,806,600
31 Mar 11	13.34000 -0.41	13.83	13.30	13.73	10,643,254
30 Mar 11	13.75000 -0.24	14.10	13.70	13.93	10,385,358
29 Mar 11	13.99000 -0.29	14.50	13.96	14.21	14,135,605
28 Mar 11	14.28000 +0.43	14.54	14.09	14.09	27,516,308
24 Mar 11	13.85000 -0.09	14.19	13.82	13.91	12,396,681
23 Mar 11	13.94000 +0.35	13.95	13.44	13.60	11,729,592
22 Mar 11	13.59000 +0.12	13.61	13.23	13.50	10,254,663
21 Mar 11	13.47000 +0.03	13.64	13.38	13.41	8,722,450
18 Mar 11	13.44000 +0.03	13.64	13.27	13.55	15,458,997
17 Mar 11	13.41000 -0.59	13.89	13.38	13.75	16,731,470
16 Mar 11	14.00000 +0.20	14.42	13.60	13.77	28,222,372
15 Mar 11	13.80000 -0.38	14.15	13.60	14.14	15,527,928
14 Mar 11	14.18000 +0.00	14.40	13.72	14.14	14,639,143
11 Mar 11	14.18000 -0.40	14.65	14.17	14.57	19,041,232
10 Mar 11	14.58000 +0.22	14.60	14.25	14.34	20,502,228
09 Mar 11	14.36000 -0.08	14.67	14.25	14.40	16,407,529
08 Mar 11	14.44000 +0.01	14.67	14.30	14.37	24,786,988
07 Mar 11	14.43000 +0.78	14.50	13.95	13.95	45,391,788
04 Mar 11	13.65000 +0.26	13.68	13.38	13.39	8,713,778
03 Mar 11	13.39000 -0.45	14.02	13.38	13.75	14,755,481
02 Mar 11	13.84000 +0.05	13.91	13.42	13.77	15,801,267
01 Mar 11	13.79000 -0.19	14.10	13.69	14.01	16,246,813
28 Feb 11	13.98000 +0.53	14.10	13.46	13.46	26,593,376
25 Feb 11	13.45000 +0.35	13.51	12.99	13.08	18,775,024
24 Feb 11	13.10000 -0.09	13.46	12.96	13.13	14,305,901
23 Feb 11	13.19000 -0.21	13.47	12.95	13.30	19,354,992
22 Feb 11	13.40000 -0.22	13.92	13.25	13.73	28,520,324
21 Feb 11	13.62000 +0.51	13.75	12.91	12.98	30,809,588
18 Feb 11	13.11000 +0.12	13.25	12.83	12.91	20,453,612
17 Feb 11	12.99000 +0.08	13.25	12.92	13.01	25,091,984
16 Feb 11	12.91000 +0.61	13.03	12.26	12.30	38,228,168
15 Feb 11	12.30000 +0.17	12.65	12.15	12.16	27,956,540
14 Feb 11	12.13000 +0.19	12.31	12.03	12.03	14,708,028
11 Feb 11	11.94000 -0.05	12.13	11.82	12.03	12,497,149
10 Feb 11	11.99000 +0.56	12.08	11.38	11.38	19,203,932
09 Feb 11	11.43000 -0.09	11.61	11.37	11.49	6,864,898
01 Feb 11	11.52000 -0.06	11.68	11.50	11.55	6,789,894
31 Jan 11	11.58000 +0.33	11.65	11.34	11.48	13,847,269
28 Jan 11	11.25000 +0.02	11.31	11.12	11.24	6,096,386
27 Jan 11	11.23000 +0.17	11.33	10.93	11.00	9,401,322
26 Jan 11	11.06000 +0.17	11.09	10.88	10.93	5,242,693
25 Jan 11	10.89000 -0.03	10.93	10.80	10.88	4,914,238
24 Jan 11	10.92000 -0.17	11.15	10.86	11.10	5,605,311
21 Jan 11	11.09000 +0.08	11.21	10.85	11.00	7,237,998
20 Jan 11	11.01000 -0.42	11.45	10.98	11.45	7,953,136
19 Jan 11	11.43000 +0.13	11.44	11.22	11.34	6,317,340
18 Jan 11	11.30000 +0.11	11.32	11.08	11.14	4,691,769
17 Jan 11	11.19000 -0.15	11.29	11.02	11.22	8,137,599
14 Jan 11	11.34000 -0.21	11.51	11.27	11.50	7,239,297
13 Jan 11	11.55000 -0.11	11.74	11.51	11.72	5,733,932
12 Jan 11	11.66000 +0.14	11.69	11.50	11.58	8,055,922
11 Jan 11	11.52000 -0.04	11.59	11.37	11.51	6,555,291
10 Jan 11	11.56000 -0.36	11.92	11.55	11.88	7,546,501
07 Jan 11	11.92000 -0.06	12.05	11.71	11.90	13,549,507
06 Jan 11	11.98000 +0.32	12.15	11.61	11.67	25,141,030
05 Jan 11	11.66000 -0.02	11.74	11.55	11.60	12,473,040
04 Jan 11	11.68000 +0.13	11.71	11.42	11.62	17,363,436
31 Dec 10	11.55000 +0.17	11.61	11.34	11.40	16,635,596
30 Dec 10	11.38000 -0.17	11.57	11.20	11.55	15,475,319
29 Dec 10	11.55000 +0.12	11.75	11.43	11.65	14,991,178
28 Dec 10	11.43000 -0.26	11.70	11.08	11.70	22,718,268
27 Dec 10	11.69000 -0.46	12.35	11.55	12.15	17,407,884
24 Dec 10	12.15000 -0.54	12.68	12.03	12.68	16,538,401
23 Dec 10	12.69000 -0.14	12.87	12.64	12.80	6,541,018
22 Dec 10	12.83000 -0.03	13.02	12.79	12.90	8,914,274
21 Dec 10	12.86000 +0.17	12.86	12.63	12.74	7,088,117
20 Dec 10	12.69000 -0.15	13.06	12.46	12.92	7,336,220
17 Dec 10	12.84000 -0.07	12.93	12.73	12.89	5,294,254
16 Dec 10	12.91000 -0.08	13.14	12.88	12.97	7,299,075
15 Dec 10	12.99000 +0.04	13.16	12.89	12.94	9,421,011
14 Dec 10	12.95000 +0.13	13.10	12.80	12.86	10,288,458
13 Dec 10	12.82000 +0.29	12.86	12.51	12.56	8,411,658
10 Dec 10	12.53000 +0.08	12.57	12.40	12.46	6,935,830
09 Dec 10	12.45000 -0.32	12.73	12.43	12.73	6,637,755
08 Dec 10	12.77000 -0.19	12.92	12.73	12.90	6,817,219
07 Dec 10	12.96000 -0.05	13.14	12.75	13.06	11,128,169
06 Dec 10	13.01000 +0.11	13.22	12.90	12.92	8,002,142
03 Dec 10	12.90000 +0.02	12.96	12.80	12.89	5,064,660
02 Dec 10	12.88000 +0.10	13.08	12.85	12.93	6,552,689
01 Dec 10	12.78000 -0.05	12.88	12.60	12.85	6,845,987
30 Nov 10	12.83000 -0.26	13.34	12.57	13.10	10,647,128
29 Nov 10	13.09000 -0.06	13.20	13.00	13.10	7,561,987
26 Nov 10	13.15000 -0.15	13.35	13.10	13.30	6,363,166
25 Nov 10	13.30000 +0.29	13.51	13.00	13.10	11,654,634
24 Nov 10	13.01000 +0.25	13.05	12.51	12.70	9,614,775
23 Nov 10	12.76000 -0.48	13.20	12.63	13.20	11,118,169
22 Nov 10	13.24000 +0.47	13.28	12.61	12.70	13,640,315
19 Nov 10	12.77000 +0.11	12.78	12.35	12.72	9,095,620
18 Nov 10	12.66000 +0.16	12.73	12.40	12.61	8,745,578
17 Nov 10	12.50000 -0.64	13.24	12.30	12.98	13,926,932
16 Nov 10	13.14000 -0.55	13.88	12.98	13.66	11,753,417
15 Nov 10	13.69000 +0.33	13.70	13.30	13.38	11,067,617
12 Nov 10	13.36000 -1.12	14.58	13.21	14.50	23,458,096
11 Nov 10	14.48000 -0.10	14.91	14.44	14.50	24,165,904
10 Nov 10	14.58000 -0.20	14.94	14.46	14.80	20,679,428
09 Nov 10	14.78000 +0.12	14.85	14.50	14.68	25,134,450
08 Nov 10	14.66000 +0.47	14.67	14.15	14.20	24,614,476
05 Nov 10	14.19000 +0.02	14.35	14.11	14.30	14,034,498
04 Nov 10	14.17000 +0.29	14.20	13.87	13.88	13,799,504
03 Nov 10	13.88000 -0.19	14.22	13.86	14.00	14,379,873
02 Nov 10	14.07000 -0.44	14.48	14.01	14.46	24,160,500
01 Nov 10	14.51000 +0.14	14.64	14.28	14.37	21,610,580
29 Oct 10	14.37000 +0.35	14.69	13.97	14.20	26,416,778
28 Oct 10	14.02000 -0.20	14.40	13.92	14.20	19,113,936
27 Oct 10	14.22000 -0.61	14.94	14.19	14.83	26,750,564
26 Oct 10	14.83000 -0.10	15.01	14.50	14.98	25,125,232
25 Oct 10	14.93000 +0.32	15.35	14.62	14.66	42,759,524
22 Oct 10	14.61000 +0.64	14.98	13.81	13.98	39,960,988
21 Oct 10	13.97000 -0.05	14.55	13.81	14.20	36,225,964
20 Oct 10	14.02000 +0.33	14.07	13.29	13.36	35,796,772
19 Oct 10	13.69000 +0.34	13.78	13.20	13.35	28,434,276
18 Oct 10	13.35000 +0.17	13.49	12.80	13.24	24,240,910
15 Oct 10	13.18000 +0.01	13.39	12.79	13.13	21,677,500
14 Oct 10	13.17000 -0.55	13.68	13.03	13.68	35,468,900
13 Oct 10	13.72000 +1.00	13.88	12.69	12.71	43,959,808
12 Oct 10	12.72000 -0.04	12.86	12.65	12.76	10,286,746
11 Oct 10	12.76000 +0.27	12.95	12.44	12.50	18,096,324
08 Oct 10	12.49000 +0.27	12.58	12.25	12.37	10,848,139
30 Sep 10	12.22000 +0.16	12.27	12.01	12.08	6,294,594
29 Sep 10	12.06000 -0.18	12.25	12.01	12.23	6,888,286
28 Sep 10	12.24000 -0.22	12.50	12.20	12.40	9,035,349
27 Sep 10	12.46000 +0.27	12.49	12.15	12.20	7,075,068
21 Sep 10	12.19000 -0.06	12.36	12.14	12.28	4,536,660
20 Sep 10	12.25000 -0.02	12.42	12.11	12.30	5,864,870
17 Sep 10	12.27000 -0.04	12.49	12.24	12.37	6,285,025
16 Sep 10	12.31000 -0.35	12.73	12.16	12.62	11,748,601
15 Sep 10	12.66000 -0.33	12.96	12.61	12.89	12,625,035
14 Sep 10	12.99000 -0.05	13.38	12.90	13.03	17,242,328
13 Sep 10	13.04000 +0.23	13.10	12.82	12.90	8,602,289
10 Sep 10	12.81000 -0.08	12.90	12.60	12.80	9,922,742
09 Sep 10	12.89000 -0.50	13.38	12.80	13.35	19,554,564
08 Sep 10	13.39000 +0.20	13.42	13.11	13.17	19,035,878
07 Sep 10	13.19000 -0.08	13.35	13.04	13.25	12,305,353
06 Sep 10	13.27000 +0.02	13.47	13.14	13.32	19,028,336
03 Sep 10	13.25000 +0.41	13.27	12.83	12.96	21,103,832
02 Sep 10	12.84000 +0.12	12.93	12.71	12.89	11,395,850
01 Sep 10	12.72000 -0.25	13.05	12.55	12.96	13,958,574
31 Aug 10	12.97000 +0.04	13.10	12.75	12.85	12,894,016
30 Aug 10	12.93000 +0.18	13.05	12.77	12.81	16,951,996
27 Aug 10	12.75000 -0.17	12.94	12.49	12.80	13,080,616
26 Aug 10	12.92000 +0.13	13.14	12.80	12.81	13,166,813
25 Aug 10	12.79000 -0.61	13.36	12.75	13.28	15,069,731
24 Aug 10	13.40000 +0.05	13.49	13.14	13.38	10,640,739
23 Aug 10	13.35000 -0.01	13.52	13.27	13.33	7,009,146
20 Aug 10	13.36000 -0.47	13.79	13.30	13.79	14,396,097
19 Aug 10	13.83000 +0.03	13.98	13.71	13.80	13,533,942
18 Aug 10	13.80000 -0.21	14.13	13.66	13.98	17,688,304
17 Aug 10	14.01000 +0.31	14.07	13.72	13.76	24,112,012
16 Aug 10	13.70000 +0.20	13.73	13.35	13.48	15,836,757
13 Aug 10	13.50000 +0.25	13.52	13.18	13.27	9,858,654
12 Aug 10	13.25000 -0.20	13.54	13.22	13.30	10,668,690
11 Aug 10	13.45000 +0.16	13.54	13.20	13.21	11,810,736
10 Aug 10	13.29000 -0.74	13.99	13.28	13.99	18,994,728
09 Aug 10	14.03000 +0.34	14.08	13.66	13.85	26,384,190
06 Aug 10	13.69000 +0.43	13.70	13.15	13.26	18,011,928
05 Aug 10	13.26000 -0.17	13.45	13.13	13.45	13,148,339
04 Aug 10	13.43000 -0.08	13.59	12.95	13.47	18,946,686
03 Aug 10	13.51000 -0.05	13.89	13.49	13.64	27,221,024
02 Aug 10	13.56000 +0.26	13.65	13.20	13.29	21,441,956
30 Jul 10	13.30000 -0.14	13.38	13.12	13.38	18,944,530
29 Jul 10	13.44000 -0.24	13.72	13.15	13.70	30,757,716
28 Jul 10	13.68000 +0.49	13.78	13.08	13.19	19,947,394
27 Jul 10	13.19000 -0.16	13.55	13.14	13.39	15,321,327
26 Jul 10	13.35000 -0.04	13.45	13.10	13.40	13,417,904
23 Jul 10	13.39000 +0.15	13.50	12.98	13.24	21,298,798
22 Jul 10	13.24000 +0.10	13.31	12.95	13.05	16,897,268
21 Jul 10	13.14000 -0.12	13.36	13.01	13.31	21,407,744
20 Jul 10	13.26000 +1.21	13.26	12.03	12.07	40,254,296
19 Jul 10	12.05000 +0.21	12.12	11.60	11.69	14,122,981
16 Jul 10	11.84000 -0.22	12.05	11.50	12.05	13,635,750
15 Jul 10	12.06000 -0.21	12.38	12.05	12.29	7,263,515
14 Jul 10	12.27000 +0.09	12.46	12.13	12.19	7,857,900
13 Jul 10	12.18000 -0.43	12.50	12.15	12.50	8,757,390
12 Jul 10	12.61000 +0.04	12.88	12.44	12.60	11,854,362
09 Jul 10	12.57000 +0.21	12.80	12.11	12.36	16,105,512
08 Jul 10	12.36000 -0.29	12.82	12.05	12.76	12,343,847
07 Jul 10	12.65000 +0.34	12.79	12.25	12.25	11,322,735
06 Jul 10	12.31000 +0.37	12.55	11.75	11.85	6,705,034
05 Jul 10	11.94000 -0.32	12.10	11.70	12.10	3,978,453
02 Jul 10	12.26000 +0.46	12.27	11.58	11.82	8,328,371
01 Jul 10	11.80000 -0.25	12.17	11.70	12.04	5,254,827
30 Jun 10	12.05000 -0.39	12.19	11.90	12.19	5,110,611
29 Jun 10	12.44000 -0.86	13.44	12.38	13.29	6,944,658
28 Jun 10	13.30000 -0.72	14.26	13.25	14.10	10,741,236
25 Jun 10	14.02000 -0.36	14.37	13.90	14.30	3,709,163
24 Jun 10	14.38000 +0.11	14.50	14.26	14.40	2,545,295
23 Jun 10	14.27000 -0.16	14.57	14.15	14.38	3,722,235
22 Jun 10	14.43000 +0.05	14.62	14.22	14.40	4,867,947
21 Jun 10	14.38000 +0.33	14.46	13.72	13.98	6,615,586
18 Jun 10	14.05000 -0.81	14.98	14.00	14.88	8,232,891
17 Jun 10	14.86000 +0.14	15.15	14.78	14.89	7,926,983
11 Jun 10	14.72000 +0.14	15.34	14.60	14.78	20,734,844
10 Jun 10	14.58000 +0.34	14.74	13.93	14.16	18,393,700
09 Jun 10	14.24000 +0.56	14.30	13.45	13.68	15,153,534
08 Jun 10	13.68000 -0.32	14.25	13.38	14.00	19,749,824
07 Jun 10	14.00000 -0.63	14.38	13.96	14.30	11,672,182
04 Jun 10	14.63000 -0.09	15.00	14.43	14.82	14,458,924
03 Jun 10	14.72000 +0.16	14.95	14.32	14.67	16,238,505
02 Jun 10	14.56000 +0.06	14.86	14.16	14.36	13,685,153
01 Jun 10	14.50000 +0.36	14.57	13.92	14.00	17,196,738
31 May 10	14.14000 +0.39	14.79	13.75	13.88	31,519,292
28 May 10	13.75000 -0.08	14.10	13.66	14.01	8,721,747
27 May 10	13.83000 +0.19	14.07	13.51	13.70	10,707,374
26 May 10	13.64000 -0.35	14.13	13.39	13.99	13,412,679
25 May 10	13.99000 -0.45	14.37	13.78	14.30	14,651,272
24 May 10	14.44000 +0.74	14.60	13.85	13.85	18,308,072
21 May 10	13.70000 +0.54	13.80	12.60	12.60	17,140,112
20 May 10	13.16000 +0.35	13.45	12.50	12.60	17,922,556
19 May 10	12.81000 +0.01	13.12	12.50	12.51	12,890,805
18 May 10	12.80000 +0.50	13.00	11.69	12.20	13,304,201
17 May 10	12.30000 -1.22	13.37	12.25	13.29	14,733,335
14 May 10	13.52000 -7.53	14.54	13.45	13.70	12,005,248
13 May 10	21.05000 +1.65	21.12	19.48	19.48	15,542,809
12 May 10	19.40000 -0.60	20.17	19.18	19.63	7,302,327
11 May 10	20.00000 +0.02	20.60	19.54	20.35	12,784,889
10 May 10	19.98000 +1.82	19.98	18.30	18.48	15,439,138
07 May 10	18.16000 +0.17	18.18	17.09	17.60	11,192,101
06 May 10	17.99000 -1.99	20.00	17.98	19.99	10,989,273
05 May 10	19.98000 +0.04	20.08	19.38	19.90	4,340,803
04 May 10	19.94000 +0.12	20.30	19.41	19.45	2,716,053
30 Apr 10	19.82000 -0.32	19.96	19.18	19.69	4,427,290
28 Apr 10	20.14000 -0.04	20.54	19.60	19.89	3,845,366
27 Apr 10	20.18000 -0.76	20.88	19.88	20.70	6,127,173
26 Apr 10	20.94000 -0.65	21.50	20.61	21.50	6,226,896
23 Apr 10	21.59000 -1.34	22.80	21.50	22.80	12,281,199
22 Apr 10	22.93000 +0.48	23.00	21.92	22.47	8,683,013
21 Apr 10	22.45000 +0.20	22.48	21.90	22.25	5,855,060
20 Apr 10	22.25000 -0.46	22.71	21.75	22.66	6,265,546
19 Apr 10	22.71000 -1.40	24.14	22.70	24.13	4,810,458
16 Apr 10	24.11000 -0.18	24.45	24.06	24.34	3,215,576
15 Apr 10	24.29000 -0.35	24.87	24.28	24.66	3,524,786
14 Apr 10	24.64000 -0.31	25.02	24.57	24.98	3,400,029
13 Apr 10	24.95000 -0.39	25.56	24.20	25.42	5,922,531
12 Apr 10	25.34000 +0.52	25.35	24.85	24.85	7,982,711
09 Apr 10	24.82000 -0.05	24.98	24.54	24.89	5,746,260
08 Apr 10	24.87000 +0.08	24.95	24.67	24.79	6,676,171
07 Apr 10	24.79000 +0.33	24.80	24.38	24.46	7,778,865
06 Apr 10	24.46000 -0.19	24.75	24.15	24.68	9,535,788
02 Apr 10	24.65000 -0.20	25.00	24.47	24.94	8,569,005
01 Apr 10	24.85000 -0.04	24.98	24.70	24.98	7,206,727
31 Mar 10	24.89000 -0.51	25.33	24.70	25.33	7,644,462
30 Mar 10	25.40000 -0.47	26.02	25.10	25.88	6,809,289
29 Mar 10	25.87000 +0.43	26.24	25.60	25.60	5,820,721
26 Mar 10	25.44000 +0.22	25.45	24.89	25.24	3,637,667
25 Mar 10	25.22000 +0.05	25.25	24.59	25.19	4,344,941
24 Mar 10	25.17000 -0.03	25.33	25.01	25.22	3,179,012
23 Mar 10	25.20000 +0.07	25.37	25.01	25.10	2,647,574
22 Mar 10	25.13000 -0.19	25.35	24.95	25.33	3,939,892
19 Mar 10	25.32000 +0.16	25.37	24.88	25.25	3,298,931
18 Mar 10	25.16000 -0.34	25.88	24.99	25.40	5,297,202
17 Mar 10	25.50000 +0.08	25.78	24.78	25.62	8,364,037
16 Mar 10	25.42000 +0.02	25.99	25.00	25.40	1,743,247
15 Mar 10	25.40000 -0.31	27.00	25.38	25.75	2,255,335
12 Mar 10	25.71000 -0.68	26.48	25.66	26.21	3,179,379
11 Mar 10	26.39000 -0.66	27.15	26.35	27.15	3,266,136
10 Mar 10	27.05000 +0.00	27.05	26.45	26.95	2,720,232
09 Mar 10	27.05000 +0.17	27.06	26.67	26.90	2,407,285
08 Mar 10	26.88000 +0.84	27.08	25.82	26.00	2,376,469
05 Mar 10	26.04000 +0.05	26.47	25.76	25.90	1,321,948
04 Mar 10	25.99000 -1.06	27.59	25.93	27.21	2,134,756
03 Mar 10	27.05000 +0.04	27.17	26.69	27.08	2,585,872
02 Mar 10	27.01000 -0.28	27.42	26.80	27.32	1,825,637
01 Mar 10	27.29000 +0.34	27.35	26.61	26.94	3,367,270
26 Feb 10	26.95000 +0.16	27.20	26.31	26.68	2,987,922
25 Feb 10	26.79000 +0.45	26.91	26.36	26.51	6,048,152
24 Feb 10	26.34000 +1.30	26.40	24.80	24.92	4,444,723
23 Feb 10	25.04000 -0.55	25.66	24.63	25.39	2,679,897
22 Feb 10	25.59000 -0.40	26.29	25.58	26.05	1,383,738
12 Feb 10	25.99000 +0.53	26.10	25.42	25.72	2,219,911
11 Feb 10	25.46000 +0.08	25.80	25.31	25.38	1,237,439
10 Feb 10	25.38000 +0.44	25.40	24.80	25.12	1,573,008
09 Feb 10	24.94000 -0.09	25.20	24.75	24.90	1,275,254
08 Feb 10	25.03000 -0.78	25.97	25.00	25.81	2,218,371
05 Feb 10	25.81000 -0.87	26.55	25.58	26.13	3,200,871
04 Feb 10	26.68000 +0.18	27.03	25.80	26.29	4,985,860
03 Feb 10	26.50000 -0.32	27.16	26.05	26.77	4,344,747
02 Feb 10	26.82000 +0.13	27.25	26.50	26.97	5,355,873
01 Feb 10	26.69000 +0.39	26.95	25.75	26.51	4,861,640
29 Jan 10	26.30000 +0.69	26.96	25.58	25.65	5,539,749
28 Jan 10	25.61000 +0.79	26.22	24.70	24.98	5,305,426
27 Jan 10	24.82000 +0.49	25.60	23.92	23.92	4,733,712
26 Jan 10	24.33000 -1.58	26.00	23.80	25.90	5,918,866
25 Jan 10	25.91000 -1.15	27.00	25.48	26.91	5,582,416
22 Jan 10	27.06000 +0.05	27.53	26.15	26.41	6,719,074
21 Jan 10	27.01000 +0.44	27.40	25.45	26.60	9,047,884
20 Jan 10	26.57000 -0.82	27.69	26.00	27.39	6,999,470
19 Jan 10	27.39000 +0.50	28.49	26.57	26.87	7,493,312
18 Jan 10	26.89000 +1.56	27.55	25.15	25.20	12,791,042
15 Jan 10	25.33000 -0.52	26.40	25.25	25.80	8,439,503
14 Jan 10	25.85000 +2.12	25.99	23.84	23.84	15,163,096
13 Jan 10	23.73000 +0.02	24.42	22.95	23.19	6,411,624
12 Jan 10	23.71000 +0.51	23.86	22.80	22.90	6,414,875
11 Jan 10	23.20000 -0.57	23.69	22.79	23.68	8,236,031
08 Jan 10	23.77000 +0.49	23.95	22.32	22.89	10,519,328
07 Jan 10	23.28000 -0.68	23.86	22.01	23.86	29,267,112
06 Jan 10	23.96000 -1.98	25.41	23.75	25.41	23,528,124
04 Jan 10	25.94000 +0.15	26.44	25.60	25.80	6,038,776
31 Dec 09	25.79000 +0.41	26.00	24.70	25.12	6,430,812
30 Dec 09	25.38000 -0.73	26.20	24.94	26.09	6,569,463
29 Dec 09	26.11000 +0.20	26.13	25.70	25.78	4,959,932
28 Dec 09	25.91000 +0.00	26.95	25.51	25.65	9,052,218

Hisense Home Appliances Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	26.90000 -0.56	27.59	26.83	27.46	5,864,112
19 Oct 26	27.46000 +0.90	27.80	26.44	26.61	9,055,350
16 Oct 26	26.56000 -0.24	27.09	26.30	26.88	6,317,301
15 Oct 26	26.80000 -0.51	27.31	26.62	27.31	5,471,863
14 Oct 26	27.31000 +0.09	27.93	27.00	27.30	6,913,700
13 Oct 26	27.22000 -0.18	27.60	26.94	27.40	7,480,700
12 Oct 26	27.40000 +0.21	27.49	27.03	27.21	6,063,600
09 Oct 26	27.19000 +0.09	27.82	27.00	27.29	9,380,563
08 Oct 26	27.10000 -0.35	28.00	26.86	27.45	7,665,730
30 Sep 26	27.45000 +0.22	27.70	27.12	27.34	4,841,700
29 Sep 26	27.23000 -0.03	27.41	26.70	27.14	5,004,700
28 Sep 26	27.26000 +0.16	27.38	26.89	27.25	7,382,777
24 Sep 26	27.10000 -0.14	27.80	26.95	27.10	6,765,201
23 Sep 26	27.24000 -0.06	27.68	27.02	27.68	4,220,221
22 Sep 26	27.30000 +0.67	27.57	26.64	26.64	10,544,515
21 Sep 26	26.63000 -1.24	28.03	26.58	27.88	14,872,424
18 Sep 26	27.87000 +0.14	28.09	27.42	27.70	6,782,930
17 Sep 26	27.73000 +0.16	27.88	27.23	27.50	5,158,693
16 Sep 26	27.57000 -0.74	28.30	26.97	28.29	10,779,819
15 Sep 26	28.31000 +0.18	28.31	27.90	28.07	5,881,914
14 Sep 26	28.13000 +0.17	28.27	27.65	27.83	8,125,573
11 Sep 26	27.96000 +0.37	28.07	27.35	27.68	10,576,370
10 Sep 26	27.59000 -0.28	27.76	27.32	27.62	4,959,041
09 Sep 26	27.87000 +0.28	28.12	27.40	27.58	9,375,100
08 Sep 26	27.59000 -0.62	28.36	27.40	28.19	9,524,000
07 Sep 26	28.21000 -0.39	28.71	28.02	28.59	10,515,695
04 Sep 26	28.60000 -0.04	29.06	28.30	28.77	6,658,830
03 Sep 26	28.64000 +0.35	29.18	28.12	28.35	9,414,850
02 Sep 26	28.29000 -0.22	28.53	28.00	28.50	6,501,842
01 Sep 26	28.51000 +0.51	28.80	27.60	27.89	15,315,298
31 Aug 26	28.00000 +0.18	28.10	27.46	27.97	9,151,851
28 Aug 26	27.82000 -0.17	28.16	27.45	27.82	7,970,640
27 Aug 26	27.99000 +0.25	28.19	27.49	27.71	11,445,730
26 Aug 26	27.74000 +1.56	28.00	26.34	26.34	21,691,980
25 Aug 26	26.18000 +0.88	26.44	25.34	25.34	10,851,700
24 Aug 26	25.30000 -0.44	25.74	25.10	25.55	8,597,340
21 Aug 26	25.74000 -0.19	26.16	25.55	26.01	4,036,022
20 Aug 26	25.93000 +0.02	26.43	25.82	25.92	5,028,349
19 Aug 26	25.91000 -0.25	26.25	25.56	26.14	7,409,504
18 Aug 26	26.16000 +0.90	26.18	25.07	25.27	10,447,353
17 Aug 26	25.26000 -0.22	25.55	24.96	25.53	9,496,588
14 Aug 26	25.48000 -0.37	25.83	25.40	25.83	5,925,165
13 Aug 26	25.85000 -0.40	26.36	25.79	26.25	6,314,368
12 Aug 26	26.25000 -0.35	26.60	25.92	26.60	7,088,835
11 Aug 26	26.60000 +0.60	26.92	25.81	25.90	9,661,478
10 Aug 26	26.00000 +0.76	26.03	25.27	25.27	9,509,750
07 Aug 26	25.24000 -1.16	25.85	25.01	25.50	10,860,325
06 Aug 26	26.40000 -0.83	27.16	26.38	27.10	18,566,792
05 Aug 26	27.23000 -0.07	27.42	26.88	27.30	11,118,155
04 Aug 26	27.30000 -0.28	27.92	26.79	27.56	11,965,588
03 Aug 26	27.58000 +0.41	27.99	26.70	27.16	13,095,203
31 Jul 26	27.17000 -0.66	28.00	27.00	27.53	14,575,624
30 Jul 26	27.83000 +0.14	28.10	26.95	27.45	16,608,510
29 Jul 26	27.69000 +0.10	28.50	27.42	27.59	17,778,816
28 Jul 26	27.59000 -0.16	28.03	27.15	27.49	11,050,219
27 Jul 26	27.75000 +1.25	27.80	26.09	26.50	11,879,164
24 Jul 26	26.50000 -1.24	27.63	25.75	27.63	15,303,471
23 Jul 26	27.74000 +0.52	27.91	27.10	27.10	10,631,196
22 Jul 26	27.22000 -0.43	27.64	26.78	27.44	10,147,770
21 Jul 26	27.65000 +1.37	28.05	26.15	26.30	21,127,070
20 Jul 26	26.28000 +0.53	26.69	25.40	25.72	15,028,704
17 Jul 26	25.75000 -0.45	26.37	25.40	26.22	10,482,080
16 Jul 26	26.20000 -0.76	27.20	26.03	26.71	12,431,009
15 Jul 26	26.96000 -0.23	27.30	26.62	26.99	10,247,018
14 Jul 26	27.19000 -0.03	27.43	26.57	27.04	9,473,400
13 Jul 26	27.22000 +0.27	27.38	26.28	26.70	14,171,003
10 Jul 26	26.95000 -0.34	27.96	26.76	27.05	12,393,260
09 Jul 26	27.29000 -0.04	27.62	26.71	26.89	12,266,702
08 Jul 26	27.33000 -0.29	28.41	27.33	27.58	10,710,370
07 Jul 26	27.62000 -0.30	28.15	27.41	27.65	11,761,575
06 Jul 26	27.92000 +0.40	28.36	27.00	27.60	14,443,466
03 Jul 26	27.52000 +0.74	27.86	26.58	26.71	14,294,117
02 Jul 26	26.78000 -0.30	27.27	26.38	26.80	12,496,636
01 Jul 26	27.08000 -0.79	27.87	26.58	27.87	13,194,164
30 Jun 26	27.87000 +0.95	28.60	26.70	26.91	25,648,718
29 Jun 26	26.92000 +1.50	27.28	25.27	25.43	24,966,930
26 Jun 26	25.42000 +0.14	25.98	24.80	25.28	14,678,580
25 Jun 26	25.28000 +0.95	26.07	24.33	24.40	20,564,676
24 Jun 26	24.33000 -1.05	25.53	24.17	25.38	11,869,240
23 Jun 26	25.38000 +0.91	25.68	24.44	24.59	19,736,448
22 Jun 26	24.47000 -0.53	24.87	24.36	24.74	15,124,961
18 Jun 26	25.00000 -0.66	25.62	24.24	25.40	22,463,312
17 Jun 26	25.66000 -0.80	26.49	25.51	26.30	16,913,102
16 Jun 26	26.46000 -0.63	27.05	25.82	27.00	27,591,946
15 Jun 26	27.09000 -0.64	27.58	26.18	27.20	34,039,296
12 Jun 26	27.73000 -0.25	27.92	26.40	27.57	40,220,296
11 Jun 26	27.98000 +2.16	28.38	25.66	25.84	38,762,044
10 Jun 26	25.82000 +0.44	26.67	24.80	25.15	17,606,120
09 Jun 26	25.38000 -0.42	26.18	24.76	25.82	13,286,046
08 Jun 26	25.80000 +0.35	26.34	24.89	24.98	18,316,328
05 Jun 26	25.45000 +0.43	26.35	24.70	25.13	15,849,719
04 Jun 26	25.02000 -0.04	25.85	24.90	25.50	11,074,100
03 Jun 26	25.06000 -0.95	26.01	24.93	25.99	13,531,697
02 Jun 26	26.01000 -0.13	27.82	25.60	26.92	16,673,689
01 Jun 26	26.14000 +0.32	26.28	25.52	25.70	13,220,389
29 May 26	25.82000 -0.27	26.97	25.60	26.10	14,375,996
28 May 26	26.09000 -0.34	26.44	25.35	26.43	12,715,312
27 May 26	26.43000 -0.37	26.90	26.09	26.50	12,520,094
26 May 26	26.80000 +0.48	26.95	26.00	26.20	14,515,525
25 May 26	26.32000 +1.40	26.50	24.83	24.90	18,130,044
22 May 26	24.92000 -0.01	25.17	24.60	24.88	7,993,276
21 May 26	24.93000 +0.21	25.55	24.55	24.55	11,873,454
20 May 26	24.72000 +0.55	24.98	23.97	24.18	10,113,444
19 May 26	24.17000 -0.43	24.59	24.06	24.40	9,635,337
18 May 26	24.60000 -0.87	26.00	24.46	25.80	16,337,133
15 May 26	25.47000 +0.40	26.14	25.24	25.28	16,022,965
14 May 26	25.07000 -0.11	25.30	24.93	25.18	8,516,642
13 May 26	25.18000 -0.06	25.33	24.83	25.00	8,263,892
12 May 26	25.24000 -0.06	25.46	24.98	25.29	8,107,804
11 May 26	25.30000 +0.38	25.64	24.73	24.96	12,999,227
08 May 26	24.92000 -0.15	25.10	24.55	25.00	10,459,012
07 May 26	25.07000 -0.24	25.76	24.77	25.33	16,391,274
06 May 26	25.31000 -0.29	25.59	25.02	25.58	17,291,170
30 Apr 26	25.60000 +0.54	25.86	24.80	25.05	18,175,332
29 Apr 26	25.06000 +0.55	25.18	24.33	24.35	13,191,183
28 Apr 26	24.51000 +0.04	24.88	24.36	24.36	10,117,750
27 Apr 26	24.47000 +0.21	24.90	24.12	24.25	14,772,255
24 Apr 26	24.26000 -0.08	24.55	24.17	24.20	10,512,000
23 Apr 26	24.34000 +0.62	24.48	23.55	23.70	20,002,600
22 Apr 26	23.72000 +0.64	23.74	22.91	23.00	14,796,333
21 Apr 26	23.08000 +0.24	23.35	22.85	22.97	11,572,203
20 Apr 26	22.84000 -0.08	22.97	22.68	22.81	8,277,201
17 Apr 26	22.92000 -0.16	23.20	22.76	23.10	5,828,000
16 Apr 26	23.08000 +0.01	23.25	22.89	23.06	8,740,464
15 Apr 26	23.07000 +0.77	23.42	22.30	22.43	19,386,762
14 Apr 26	22.30000 -0.16	22.68	22.02	22.66	15,434,059
13 Apr 26	22.46000 -0.20	22.67	22.30	22.51	8,456,110
10 Apr 26	22.66000 +0.15	22.92	22.46	22.60	8,893,670
09 Apr 26	22.51000 +0.02	22.68	22.21	22.31	9,220,600
08 Apr 26	22.49000 +0.34	22.60	22.27	22.49	13,837,110
07 Apr 26	22.15000 -0.23	22.59	21.75	22.38	11,523,857
03 Apr 26	22.38000 -0.49	23.00	22.29	22.88	6,997,320
02 Apr 26	22.87000 -0.21	23.07	22.75	23.02	9,834,484
01 Apr 26	23.08000 +0.72	23.15	22.36	22.40	22,803,612
31 Mar 26	22.36000 +1.17	22.95	21.81	21.81	33,069,268
30 Mar 26	21.19000 -0.17	21.25	20.80	21.10	10,847,009
27 Mar 26	21.36000 -0.25	21.69	20.97	21.41	11,105,848
26 Mar 26	21.61000 -0.66	22.30	21.58	22.25	8,215,220
25 Mar 26	22.27000 +0.47	22.36	21.75	21.83	7,528,449
24 Mar 26	21.80000 +0.55	21.93	21.20	21.46	10,931,264
23 Mar 26	21.25000 -0.75	21.73	21.12	21.65	11,875,267
20 Mar 26	22.00000 -0.35	22.45	22.00	22.45	8,429,270
19 Mar 26	22.35000 -0.41	22.64	22.25	22.51	6,997,062
18 Mar 26	22.76000 +0.00	22.84	22.47	22.77	8,654,194
17 Mar 26	22.76000 +0.43	23.10	22.30	22.40	21,250,548
16 Mar 26	22.33000 +0.01	22.38	22.08	22.35	6,911,500
13 Mar 26	22.32000 +0.11	22.59	22.13	22.21	10,525,620
12 Mar 26	22.21000 -0.19	22.77	22.12	22.38	7,007,442
11 Mar 26	22.40000 +0.14	22.48	22.12	22.25	10,222,950
10 Mar 26	22.26000 +0.17	22.43	21.86	22.23	14,168,468
09 Mar 26	22.09000 -0.46	22.36	21.81	22.36	12,135,074
06 Mar 26	22.55000 +0.42	22.61	22.10	22.15	11,784,718
05 Mar 26	22.13000 +0.19	22.29	21.93	22.16	7,902,023
04 Mar 26	21.94000 -0.36	22.30	21.74	22.09	10,540,400
03 Mar 26	22.30000 -0.20	22.91	22.15	22.50	17,245,552
02 Mar 26	22.50000 -0.11	22.68	22.21	22.38	17,718,194
27 Feb 26	22.61000 +0.15	22.77	22.42	22.45	11,026,018
26 Feb 26	22.46000 -0.53	23.03	22.25	23.01	28,020,592
25 Feb 26	22.99000 +0.02	23.09	22.91	22.98	14,839,538
24 Feb 26	22.97000 -0.12	23.32	22.92	23.32	13,154,900
13 Feb 26	23.09000 -0.33	23.50	23.09	23.42	14,207,348
12 Feb 26	23.42000 -0.80	24.25	23.38	24.18	18,459,004
11 Feb 26	24.22000 -0.08	24.44	24.11	24.30	6,622,255
10 Feb 26	24.30000 -0.06	24.50	24.25	24.40	6,723,281
09 Feb 26	24.36000 +0.08	24.70	24.29	24.50	9,495,476
06 Feb 26	24.28000 -0.78	25.20	24.21	25.06	18,221,648
05 Feb 26	25.06000 +0.96	25.50	23.99	24.12	33,691,996
04 Feb 26	24.10000 +0.57	24.13	23.34	23.50	13,288,476
03 Feb 26	23.53000 -0.25	24.20	23.22	23.91	13,495,630
02 Feb 26	23.78000 -1.08	24.85	23.76	24.85	14,145,437
30 Jan 26	24.86000 +0.23	25.07	24.22	24.52	11,401,573
29 Jan 26	24.63000 +0.35	25.10	24.23	24.30	13,640,330
28 Jan 26	24.28000 -0.18	24.77	24.15	24.42	10,501,208
27 Jan 26	24.46000 +0.18	24.65	23.95	24.26	11,497,007
26 Jan 26	24.28000 -0.47	25.17	24.15	24.75	11,379,357
23 Jan 26	24.75000 +0.48	24.91	24.18	24.28	13,248,377
22 Jan 26	24.27000 -0.21	24.76	24.12	24.50	9,351,559
21 Jan 26	24.48000 +0.46	25.05	23.92	24.02	20,472,920
20 Jan 26	24.02000 +0.41	24.04	23.52	23.63	11,737,201
19 Jan 26	23.61000 +0.19	23.80	23.31	23.41	11,812,864
16 Jan 26	23.42000 -0.08	23.69	23.29	23.52	10,335,807
15 Jan 26	23.50000 -0.29	23.99	23.43	23.82	12,509,500
14 Jan 26	23.79000 -0.15	24.35	23.70	24.16	15,247,574
13 Jan 26	23.94000 -1.41	25.44	23.82	25.30	22,300,382
12 Jan 26	25.35000 +1.05	26.03	24.55	24.60	30,015,284
09 Jan 26	24.30000 +0.43	24.39	23.85	23.89	11,922,601
08 Jan 26	23.87000 -0.01	24.02	23.53	23.81	8,705,584
07 Jan 26	23.88000 -0.46	24.37	23.82	24.30	11,308,306
06 Jan 26	24.34000 -0.31	24.99	24.18	24.65	14,117,550
05 Jan 26	24.65000 +0.37	24.65	24.21	24.39	7,614,408
31 Dec 25	24.28000 -0.02	24.95	24.16	24.44	6,739,037
30 Dec 25	24.30000 +0.28	24.48	23.92	23.96	9,438,558
29 Dec 25	24.02000 +0.24	24.19	23.71	23.87	8,406,173
26 Dec 25	23.78000 -0.54	24.35	23.77	24.32	11,388,488
25 Dec 25	24.32000 -0.14	24.57	24.25	24.53	5,961,026
24 Dec 25	24.46000 +0.08	24.59	24.02	24.36	6,180,224
23 Dec 25	24.38000 -0.03	24.48	24.21	24.42	4,430,581
22 Dec 25	24.41000 -0.63	25.05	24.32	24.97	10,875,833
19 Dec 25	25.04000 +0.08	25.22	24.68	24.97	6,587,081
18 Dec 25	24.96000 -0.48	25.40	24.96	25.34	5,713,833
17 Dec 25	25.44000 +0.54	25.59	24.71	24.91	10,955,348
16 Dec 25	24.90000 +0.19	25.11	24.50	24.86	10,302,785
15 Dec 25	24.71000 -0.30	25.16	24.59	24.98	9,215,820
12 Dec 25	25.01000 +0.22	25.25	24.66	24.83	9,015,203
11 Dec 25	24.79000 -0.34	25.30	24.70	25.15	7,166,103
10 Dec 25	25.13000 +0.02	25.46	25.00	25.19	6,135,971
09 Dec 25	25.11000 -0.35	25.70	25.10	25.40	7,852,950
08 Dec 25	25.46000 -0.43	26.06	25.15	25.88	9,792,098
05 Dec 25	25.89000 -0.30	26.28	25.70	26.19	6,291,694
04 Dec 25	26.19000 -0.03	26.36	25.95	26.22	5,710,633
03 Dec 25	26.22000 -0.02	26.50	26.10	26.22	6,677,000
02 Dec 25	26.24000 +0.32	26.45	25.68	25.87	6,378,333
01 Dec 25	25.92000 +0.01	26.09	25.63	26.00	5,226,700
28 Nov 25	25.91000 +0.38	26.00	25.23	25.42	7,713,448
27 Nov 25	25.53000 -0.20	25.84	25.42	25.73	9,488,582
26 Nov 25	25.73000 +0.04	25.93	25.42	25.71	8,263,659
25 Nov 25	25.69000 +0.46	25.88	25.23	25.30	10,600,118
24 Nov 25	25.23000 +0.44	25.54	24.69	24.82	8,998,811
21 Nov 25	24.79000 -0.25	25.41	24.74	24.90	12,306,648
20 Nov 25	25.04000 +0.36	25.18	24.52	24.79	8,929,978
19 Nov 25	24.68000 +0.14	24.93	24.47	24.62	9,240,104
18 Nov 25	24.54000 -0.95	25.69	24.44	25.49	10,441,869
17 Nov 25	25.49000 -0.37	25.82	25.25	25.65	9,945,732
14 Nov 25	25.86000 -0.11	26.68	25.80	26.00	13,416,385
13 Nov 25	25.97000 -0.49	26.51	25.73	26.40	14,982,974
12 Nov 25	26.46000 +0.96	26.65	25.40	25.57	21,433,468
11 Nov 25	25.50000 +0.02	25.70	25.17	25.26	13,854,448
10 Nov 25	25.48000 +1.33	25.56	24.24	24.35	25,389,544
07 Nov 25	24.15000 -0.23	24.37	24.06	24.37	8,161,846
06 Nov 25	24.38000 +0.08	24.76	24.18	24.31	8,937,108
05 Nov 25	24.30000 -0.15	24.55	24.02	24.21	7,330,854
04 Nov 25	24.45000 -0.27	24.87	24.26	24.76	9,936,500
03 Nov 25	24.72000 -0.06	24.90	24.35	24.72	11,478,700
31 Oct 25	24.78000 +0.53	24.98	24.07	24.08	16,554,182
30 Oct 25	24.25000 -0.35	24.89	24.02	24.77	13,260,880
29 Oct 25	24.60000 +0.33	24.66	23.69	24.10	9,849,300
28 Oct 25	24.27000 -0.40	24.93	24.03	24.62	13,362,247
27 Oct 25	24.67000 +0.24	24.89	24.40	24.50	15,061,808
24 Oct 25	24.43000 -0.03	24.78	24.26	24.49	10,415,305
23 Oct 25	24.46000 +0.07	24.47	24.01	24.34	7,700,286
22 Oct 25	24.39000 -0.07	24.64	24.24	24.37	6,827,775
21 Oct 25	24.46000 +0.13	24.60	24.04	24.46	11,275,307
20 Oct 25	24.33000 +0.15	24.42	24.01	24.29	11,242,414
17 Oct 25	24.18000 -0.38	24.69	24.13	24.49	13,567,402
16 Oct 25	24.56000 -0.64	25.25	24.49	25.01	18,095,734
15 Oct 25	25.20000 +0.02	25.83	24.60	25.18	20,695,116
14 Oct 25	25.18000 +0.82	25.59	24.11	24.38	39,279,240
13 Oct 25	24.36000 -0.23	24.83	23.88	24.09	18,197,110
10 Oct 25	24.59000 +0.02	24.79	24.06	24.40	19,355,910
09 Oct 25	24.57000 +0.45	24.74	24.15	24.34	21,263,186
30 Sep 25	24.12000 -0.36	24.48	23.92	24.43	23,698,716
29 Sep 25	24.48000 -0.31	24.71	23.91	24.55	29,453,368
26 Sep 25	24.79000 -0.34	25.24	24.52	25.03	25,921,512
25 Sep 25	25.13000 +0.16	25.98	25.00	25.50	62,326,984
24 Sep 25	24.97000 +2.27	24.97	22.53	22.68	38,933,068
23 Sep 25	22.70000 +0.52	22.79	22.08	22.18	19,803,630
22 Sep 25	22.18000 +0.19	22.29	21.86	22.06	12,156,504
19 Sep 25	21.99000 -0.22	22.28	21.89	22.20	11,672,490
18 Sep 25	22.21000 +0.06	22.46	21.97	22.12	20,440,300
17 Sep 25	22.15000 +1.37	22.20	20.65	20.78	33,931,956
16 Sep 25	20.78000 -0.42	21.25	20.56	21.25	19,657,468
15 Sep 25	21.20000 -0.43	21.67	21.05	21.62	15,577,048
12 Sep 25	21.63000 -0.17	22.08	21.62	21.77	11,332,750
11 Sep 25	21.80000 +0.04	21.95	21.56	21.76	11,342,510
10 Sep 25	21.76000 -0.12	21.88	21.51	21.70	8,769,926
09 Sep 25	21.88000 +0.13	22.29	21.73	21.73	11,615,975
08 Sep 25	21.75000 -0.05	22.14	21.69	21.89	14,840,535
05 Sep 25	21.80000 +0.08	21.95	21.42	21.70	8,612,829
04 Sep 25	21.72000 +0.05	21.80	21.12	21.79	19,044,108
03 Sep 25	21.67000 -0.40	22.15	21.60	22.05	13,961,622
02 Sep 25	22.07000 +0.02	22.20	21.86	22.09	16,802,096
01 Sep 25	22.05000 -0.05	22.38	21.96	22.15	11,272,868
29 Aug 25	22.10000 +0.05	22.36	22.00	22.06	13,012,403
28 Aug 25	22.05000 +0.18	22.25	21.62	21.97	15,183,127
27 Aug 25	21.87000 -0.28	22.47	21.85	22.21	19,762,088
26 Aug 25	22.15000 +0.44	22.30	21.75	21.90	22,351,466
25 Aug 25	21.71000 +0.04	21.93	21.55	21.86	16,685,951
22 Aug 25	21.67000 +0.17	21.81	21.43	21.54	18,775,824
21 Aug 25	21.50000 +0.20	21.74	21.35	21.40	18,815,332
20 Aug 25	21.30000 +0.31	21.30	20.80	21.00	18,015,216
19 Aug 25	20.99000 -0.18	21.44	20.92	21.20	31,478,232
18 Aug 25	21.17000 +0.06	21.29	21.07	21.15	12,961,595
15 Aug 25	21.11000 -0.09	21.23	20.98	21.14	19,754,164
14 Aug 25	21.20000 -0.30	21.53	21.17	21.53	13,481,232
13 Aug 25	21.50000 +0.01	21.58	21.32	21.53	10,342,767
12 Aug 25	21.49000 +0.14	21.54	21.30	21.42	9,034,165
11 Aug 25	21.35000 +0.08	21.42	21.18	21.29	9,354,901
08 Aug 25	21.27000 -1.33	21.74	21.23	21.74	16,241,535
07 Aug 25	22.60000 +0.09	22.84	22.41	22.46	12,784,714
06 Aug 25	22.51000 -0.45	23.05	22.35	23.04	23,092,508
05 Aug 25	22.96000 +0.11	23.08	22.56	22.85	9,082,552
04 Aug 25	22.85000 +0.00	23.23	22.70	22.75	9,025,951
01 Aug 25	22.85000 +0.11	23.00	22.71	22.72	7,781,642
31 Jul 25	22.74000 -1.04	23.76	22.40	23.72	25,871,010
30 Jul 25	23.78000 +0.32	23.96	23.35	23.49	9,681,100
29 Jul 25	23.46000 -0.22	23.67	23.20	23.62	6,928,193
28 Jul 25	23.68000 -0.27	24.09	23.63	23.97	10,178,640
25 Jul 25	23.95000 +0.28	24.03	23.47	23.63	10,192,125
24 Jul 25	23.67000 -0.01	23.70	23.33	23.68	7,479,701
23 Jul 25	23.68000 +0.32	23.82	23.30	23.34	8,504,399
22 Jul 25	23.36000 +0.27	23.62	23.02	23.12	10,046,171
21 Jul 25	23.09000 -0.10	23.24	22.87	23.09	11,256,753
18 Jul 25	23.19000 -0.44	23.67	22.92	23.63	13,112,732
17 Jul 25	23.63000 -0.11	23.82	23.46	23.75	4,721,800
16 Jul 25	23.74000 -0.19	24.00	23.68	23.93	5,628,796
15 Jul 25	23.93000 -0.04	24.34	23.74	23.85	7,771,836
14 Jul 25	23.97000 +0.20	24.17	23.66	23.75	8,969,746
11 Jul 25	23.77000 +0.12	23.84	23.44	23.65	8,054,201
10 Jul 25	23.65000 +0.01	23.94	23.51	23.58	4,623,700
09 Jul 25	23.64000 -0.34	23.99	23.55	23.98	6,060,352
08 Jul 25	23.98000 +0.37	24.28	23.41	23.60	9,794,100
07 Jul 25	23.61000 -0.34	23.93	23.24	23.86	5,682,405
04 Jul 25	23.95000 +0.21	24.15	23.63	23.80	6,802,001
03 Jul 25	23.74000 -0.15	24.00	23.62	23.89	6,041,000
02 Jul 25	23.89000 +0.40	24.19	23.29	23.47	14,043,077
01 Jul 25	23.49000 +0.47	23.50	22.82	23.02	11,758,550
30 Jun 25	23.02000 -0.06	23.36	22.92	23.10	7,565,200
27 Jun 25	23.08000 +0.14	23.43	22.96	22.96	7,274,055
26 Jun 25	22.94000 -0.29	23.33	22.92	23.12	8,381,784
25 Jun 25	23.23000 +0.08	23.31	22.88	23.05	6,387,198
24 Jun 25	23.15000 +0.54	23.16	22.65	22.72	7,204,300
23 Jun 25	22.61000 -0.15	22.79	22.28	22.76	6,576,200
20 Jun 25	22.76000 +0.07	22.96	22.48	22.70	4,940,862
19 Jun 25	22.69000 -0.24	23.08	22.60	22.88	6,578,472
18 Jun 25	22.93000 -0.11	23.22	22.88	23.00	3,664,462
17 Jun 25	23.04000 +0.14	23.32	22.81	22.85	9,873,290
16 Jun 25	22.90000 +0.51	22.99	22.25	22.25	11,867,200
13 Jun 25	22.39000 -0.29	22.73	22.25	22.55	8,664,465
12 Jun 25	22.68000 -0.07	22.84	22.53	22.71	8,125,967
11 Jun 25	22.75000 +0.16	23.10	22.60	22.60	8,424,494
10 Jun 25	22.59000 -0.34	22.99	22.43	22.96	8,879,495
09 Jun 25	22.93000 +0.01	23.11	22.76	22.93	7,582,917
06 Jun 25	22.92000 -0.22	23.12	22.82	23.12	7,764,958
05 Jun 25	23.14000 -0.31	23.51	22.94	23.50	11,675,338
04 Jun 25	23.45000 -0.10	23.69	23.35	23.55	8,402,567
03 Jun 25	23.55000 -0.32	23.94	23.40	23.85	9,337,900
30 May 25	23.87000 -0.50	24.35	23.81	24.29	6,733,203
29 May 25	24.37000 +0.42	24.77	24.00	24.08	9,649,835
28 May 25	23.95000 -0.31	24.33	23.84	24.18	5,529,954
27 May 25	24.26000 +0.51	24.30	23.70	23.80	9,059,590
26 May 25	23.75000 -0.14	24.00	23.55	23.90	6,488,002
23 May 25	23.89000 -0.07	24.24	23.82	23.93	7,163,690
22 May 25	23.96000 +0.00	24.09	23.71	23.82	4,702,400
21 May 25	23.96000 -0.26	24.45	23.89	24.17	6,949,752
20 May 25	24.22000 +0.27	24.25	23.86	23.88	6,946,277
19 May 25	23.95000 -0.03	24.05	23.48	23.98	9,666,973
16 May 25	23.98000 -0.12	24.25	23.92	23.95	6,659,238
15 May 25	24.10000 -0.13	24.22	23.95	24.17	7,194,136
14 May 25	24.23000 -0.56	24.74	24.00	24.74	15,966,329
13 May 25	24.79000 +0.03	25.06	24.50	25.02	10,364,536
12 May 25	24.76000 -0.28	25.33	24.57	25.04	17,171,128
09 May 25	25.04000 +1.28	25.18	23.62	23.91	20,958,378
08 May 25	23.76000 +0.15	23.88	23.21	23.51	10,287,224
07 May 25	23.61000 +0.03	24.10	23.49	23.80	11,224,995
06 May 25	23.58000 -0.24	24.01	23.28	23.82	13,753,412
30 Apr 25	23.82000 +0.02	23.95	23.31	23.78	12,706,582
29 Apr 25	23.80000 +0.85	23.89	22.80	22.80	15,324,780
28 Apr 25	22.95000 -0.35	23.20	22.45	23.20	21,203,308
25 Apr 25	23.30000 -1.40	24.27	23.08	24.14	27,470,408
24 Apr 25	24.70000 +0.50	24.88	24.12	24.19	12,819,333
23 Apr 25	24.20000 -0.22	24.82	24.09	24.60	10,802,119
22 Apr 25	24.42000 +0.54	24.64	23.82	23.89	12,543,953
21 Apr 25	23.88000 -0.22	24.15	23.50	24.10	10,484,658
18 Apr 25	24.10000 +1.05	24.14	23.00	23.04	15,328,057
17 Apr 25	23.05000 +0.59	23.54	22.10	22.22	20,891,968
16 Apr 25	22.46000 -0.93	23.25	22.22	23.25	15,711,500
15 Apr 25	23.39000 +0.97	23.39	22.27	22.42	20,916,338
14 Apr 25	22.42000 -0.71	23.56	22.06	23.35	22,477,696
11 Apr 25	23.13000 -0.35	23.65	22.85	23.20	13,341,304
10 Apr 25	23.48000 +1.22	24.35	22.85	22.88	21,599,716
09 Apr 25	22.26000 -0.77	22.86	21.93	22.30	18,089,760
08 Apr 25	23.03000 -0.31	23.61	22.72	23.34	20,332,896
07 Apr 25	23.34000 -1.30	24.14	22.18	22.22	24,420,056
03 Apr 25	24.64000 -0.96	25.30	24.26	25.30	19,390,116
02 Apr 25	25.60000 +0.05	25.88	25.21	25.43	14,609,032
01 Apr 25	25.55000 +0.73	25.66	24.51	24.52	26,862,004
31 Mar 25	24.82000 +1.79	25.29	23.45	23.45	34,049,764
28 Mar 25	23.03000 +0.00	23.35	22.73	23.00	6,087,252
27 Mar 25	23.03000 +0.23	23.04	22.53	22.81	10,915,118
26 Mar 25	22.80000 -0.40	23.19	22.78	23.05	6,397,874
25 Mar 25	23.20000 -0.07	23.75	23.07	23.21	11,104,089
24 Mar 25	23.27000 +0.34	23.59	22.93	22.99	14,050,908
21 Mar 25	22.93000 -0.19	23.43	22.63	23.06	11,178,905
20 Mar 25	23.12000 -0.60	23.74	23.01	23.73	15,195,852
19 Mar 25	23.72000 +0.95	24.00	22.69	22.75	20,068,924
18 Mar 25	22.77000 +0.17	23.10	22.40	22.61	12,558,645
17 Mar 25	22.60000 -0.10	23.27	22.47	22.70	12,223,892
14 Mar 25	22.70000 +0.18	22.86	22.45	22.46	10,965,194
13 Mar 25	22.52000 +0.45	22.94	22.08	22.10	18,156,002
12 Mar 25	22.07000 -0.52	22.65	22.01	22.61	14,364,419
11 Mar 25	22.59000 +0.04	22.70	22.25	22.44	6,725,610
10 Mar 25	22.55000 +0.01	22.88	22.28	22.56	8,885,362
07 Mar 25	22.54000 +0.14	22.72	22.28	22.41	7,519,007
06 Mar 25	22.40000 +0.17	22.68	22.19	22.37	9,834,601
05 Mar 25	22.23000 -0.60	22.89	22.11	22.83	11,581,600
04 Mar 25	22.83000 -0.12	23.25	22.58	22.59	8,485,882
03 Mar 25	22.95000 -0.10	23.86	22.83	23.00	16,974,540
28 Feb 25	23.05000 -0.38	23.59	22.94	23.38	10,051,500
27 Feb 25	23.43000 +0.73	23.70	22.70	22.79	15,557,300
26 Feb 25	22.70000 +0.81	23.09	22.60	22.60	20,066,400
25 Feb 25	21.89000 -0.62	22.65	21.88	22.56	13,913,378
24 Feb 25	22.51000 -0.24	22.84	22.22	22.75	15,628,500
21 Feb 25	22.75000 -0.59	23.40	22.46	23.34	19,986,286
20 Feb 25	23.34000 +0.09	23.51	22.96	23.25	9,000,685
19 Feb 25	23.25000 -0.19	23.56	22.85	23.33	10,469,007
18 Feb 25	23.44000 -0.23	24.00	23.33	23.63	8,261,675
17 Feb 25	23.67000 -0.68	24.47	23.18	24.31	15,238,434
14 Feb 25	24.35000 +0.11	24.77	23.95	24.04	9,932,282
13 Feb 25	24.24000 +0.13	24.71	23.68	24.11	13,978,906
12 Feb 25	24.11000 +0.91	24.17	22.88	23.24	12,039,779
11 Feb 25	23.20000 +0.25	23.25	22.71	22.95	10,778,834
10 Feb 25	22.95000 -0.84	23.74	22.57	23.72	17,394,260
07 Feb 25	23.79000 +0.49	24.15	23.06	23.30	14,628,326
06 Feb 25	23.30000 -0.16	23.42	22.84	23.32	13,427,727
05 Feb 25	23.46000 -0.14	23.70	22.76	23.60	12,048,950
27 Jan 25	23.60000 +0.21	23.70	23.18	23.40	10,725,801
24 Jan 25	23.39000 +0.22	23.52	22.75	23.12	10,748,147
23 Jan 25	23.17000 -0.32	23.90	23.15	23.68	10,406,228
22 Jan 25	23.49000 -0.08	23.83	23.21	23.44	13,065,125
21 Jan 25	23.57000 +1.34	23.85	22.80	22.93	33,572,936
20 Jan 25	22.23000 -0.15	23.03	22.05	22.38	25,984,824
17 Jan 25	22.38000 +0.54	22.70	21.33	21.33	39,205,100
16 Jan 25	21.84000 +1.49	22.39	20.58	20.58	40,091,760
15 Jan 25	20.35000 -0.12	20.92	20.22	20.46	8,386,395
14 Jan 25	20.47000 +0.58	20.55	19.76	19.87	12,976,549
13 Jan 25	19.89000 -0.67	21.10	19.73	20.51	12,396,194
10 Jan 25	20.56000 -0.77	21.49	20.56	21.48	11,156,400
09 Jan 25	21.33000 +0.55	21.65	20.66	20.84	16,048,426
08 Jan 25	20.78000 +0.69	21.02	19.72	20.08	19,715,500
07 Jan 25	20.09000 +0.16	20.85	19.75	19.86	13,339,838
06 Jan 25	19.93000 +0.33	19.98	19.48	19.58	9,537,931
03 Jan 25	19.60000 -0.09	20.15	19.41	19.68	9,356,333
02 Jan 25	19.69000 -0.25	20.36	19.53	19.91	9,368,500
31 Dec 24	19.94000 -0.19	20.33	19.80	20.14	9,227,800
30 Dec 24	20.13000 -0.03	20.76	20.04	20.09	11,033,903
27 Dec 24	20.16000 -0.72	20.87	20.04	20.75	15,512,731
26 Dec 24	20.88000 +0.12	21.17	20.71	20.78	8,294,401
25 Dec 24	20.76000 -0.80	21.57	20.62	21.50	11,751,795
24 Dec 24	21.56000 +0.81	21.62	20.41	20.50	17,060,076
23 Dec 24	20.75000 -0.14	21.80	20.69	20.85	15,196,040
20 Dec 24	20.89000 +0.34	21.01	20.46	20.50	9,736,272
19 Dec 24	20.55000 -0.10	20.90	20.35	20.51	10,912,777
18 Dec 24	20.65000 +0.28	21.02	20.14	20.43	8,958,691
17 Dec 24	20.37000 +0.17	20.55	20.03	20.20	9,209,261
16 Dec 24	20.20000 -0.74	21.09	20.08	21.00	13,247,692
13 Dec 24	20.94000 +0.24	21.30	20.45	20.68	20,376,996
12 Dec 24	20.70000 +0.59	20.85	19.81	20.12	18,101,454
11 Dec 24	20.11000 +0.43	20.35	19.64	19.68	15,397,255
10 Dec 24	19.68000 +0.52	20.45	19.60	19.72	26,233,730
09 Dec 24	19.16000 -0.21	19.47	19.06	19.33	9,768,711
06 Dec 24	19.37000 +0.25	19.60	19.03	19.13	13,256,321
05 Dec 24	19.12000 +0.06	19.34	18.91	18.96	10,987,625
04 Dec 24	19.06000 -0.16	19.31	18.98	19.20	10,406,968
03 Dec 24	19.22000 -0.15	19.43	18.98	19.33	10,113,724
02 Dec 24	19.37000 +0.11	19.54	18.74	19.16	13,993,574
29 Nov 24	19.26000 +0.46	19.60	18.71	18.79	16,764,779
28 Nov 24	18.80000 -0.37	19.15	18.41	19.14	23,357,248
27 Nov 24	19.17000 +0.20	19.50	18.70	18.97	20,597,330
26 Nov 24	18.97000 -1.27	20.62	18.88	20.18	34,807,616
25 Nov 24	20.24000 -1.01	21.63	20.24	21.25	16,654,625
22 Nov 24	21.25000 +0.05	22.00	21.18	21.34	14,555,836
21 Nov 24	21.20000 +0.00	21.67	21.06	21.21	7,237,140
20 Nov 24	21.20000 +0.13	21.43	20.59	20.90	9,924,800
19 Nov 24	21.07000 +0.49	21.23	20.47	20.47	11,334,497
18 Nov 24	20.58000 -1.02	21.72	20.36	21.61	14,768,421
15 Nov 24	21.60000 -0.97	22.62	21.55	22.27	17,077,788
14 Nov 24	22.57000 +0.59	22.84	21.77	22.00	26,893,300
13 Nov 24	21.98000 +0.82	21.98	20.82	21.00	17,391,952
12 Nov 24	21.16000 -0.17	21.87	20.91	21.22	16,373,442
11 Nov 24	21.33000 -0.47	21.95	21.15	21.55	18,726,542
08 Nov 24	21.80000 +0.50	22.05	21.15	21.36	19,422,768
07 Nov 24	21.30000 +0.15	21.36	20.30	20.93	16,858,964
06 Nov 24	21.15000 -0.70	21.91	21.00	21.63	17,736,796
05 Nov 24	21.85000 +0.14	22.15	21.10	21.69	19,538,592
04 Nov 24	21.71000 -0.22	22.45	21.26	21.41	16,577,081
01 Nov 24	21.93000 -0.40	22.86	21.44	21.80	25,933,704
31 Oct 24	22.33000 +0.52	23.78	20.66	21.81	44,354,736
30 Oct 24	21.81000 +1.98	21.81	19.60	19.70	38,563,720
29 Oct 24	19.83000 -0.32	20.16	19.48	20.13	17,580,302
28 Oct 24	20.15000 +0.98	20.47	19.39	19.39	23,276,852
25 Oct 24	19.17000 +0.39	19.40	18.63	18.82	11,652,059
24 Oct 24	18.78000 -0.66	19.33	18.69	19.26	12,431,279
23 Oct 24	19.44000 +0.24	19.85	18.83	19.21	22,679,448
22 Oct 24	19.20000 +0.53	19.52	18.59	18.68	19,889,662
21 Oct 24	18.67000 -0.35	19.20	18.36	19.08	17,097,956
18 Oct 24	19.02000 +0.37	19.67	18.61	18.66	19,704,600
17 Oct 24	18.65000 +0.05	19.43	18.62	18.69	15,461,078
16 Oct 24	18.60000 -0.46	19.00	18.41	18.68	15,392,472
15 Oct 24	19.06000 -0.71	19.81	19.01	19.80	10,373,485
14 Oct 24	19.77000 -0.12	20.10	19.18	19.90	12,242,742
11 Oct 24	19.89000 -0.40	20.38	19.60	20.31	9,177,144
10 Oct 24	20.29000 -0.10	21.24	20.04	20.20	12,076,836
09 Oct 24	20.39000 -1.62	21.94	19.88	21.94	23,368,228
08 Oct 24	22.01000 -0.37	24.62	21.80	24.62	29,567,804
30 Sep 24	22.38000 +1.78	22.52	21.06	21.23	21,747,248
27 Sep 24	20.60000 +1.05	21.30	19.70	19.99	15,206,130
26 Sep 24	19.55000 +1.78	19.55	17.57	17.77	21,122,980
25 Sep 24	17.77000 +0.32	18.12	17.46	17.64	17,755,604
24 Sep 24	17.45000 +0.33	17.70	16.92	17.23	15,583,802
23 Sep 24	17.12000 +0.38	17.37	16.60	16.76	12,268,830
20 Sep 24	16.74000 +0.08	16.94	16.38	16.60	11,108,609
19 Sep 24	16.66000 +0.49	16.77	15.93	16.17	14,786,503
18 Sep 24	16.17000 +0.58	16.27	15.47	15.59	9,965,346
13 Sep 24	15.59000 -0.48	16.15	15.58	16.08	6,903,250
12 Sep 24	16.07000 -0.04	16.40	16.07	16.20	7,722,310
11 Sep 24	16.11000 +0.28	16.33	15.65	15.82	10,723,961
10 Sep 24	15.83000 +0.34	16.04	15.52	15.60	12,517,059
09 Sep 24	15.49000 +0.02	15.61	15.25	15.32	8,680,566
06 Sep 24	15.47000 +0.00	15.70	15.27	15.48	7,774,366
05 Sep 24	15.47000 -0.09	15.69	15.36	15.58	7,291,500
04 Sep 24	15.56000 -0.20	15.86	15.48	15.76	8,186,900
03 Sep 24	15.76000 +0.18	16.04	15.49	15.49	11,947,002
02 Sep 24	15.58000 -0.07	15.78	15.42	15.57	13,789,236
30 Aug 24	15.65000 +0.58	16.00	14.77	15.02	17,405,826
29 Aug 24	15.07000 +0.08	15.20	14.81	14.90	12,293,300
28 Aug 24	14.99000 +0.44	15.05	14.34	14.50	24,468,676
27 Aug 24	14.55000 -0.60	14.91	14.28	14.62	54,381,028
26 Aug 24	15.15000 -1.68	17.20	15.15	17.20	36,391,728
23 Aug 24	16.83000 +0.04	17.20	16.68	16.78	9,558,752
22 Aug 24	16.79000 -0.28	16.93	16.61	16.87	10,688,952
21 Aug 24	17.07000 +0.22	17.21	16.75	17.18	8,333,193
20 Aug 24	16.85000 -0.40	17.24	16.74	17.24	7,073,069
19 Aug 24	17.25000 +0.14	17.58	16.90	17.06	8,847,746
16 Aug 24	17.11000 +0.22	17.26	16.70	16.92	9,688,209
15 Aug 24	16.89000 -0.37	17.21	16.75	17.20	11,058,247
14 Aug 24	17.26000 -0.43	17.72	17.14	17.67	9,082,024
13 Aug 24	17.69000 -0.40	18.09	17.33	18.09	13,485,300
12 Aug 24	18.09000 +0.42	18.37	17.44	17.64	13,721,618
09 Aug 24	17.67000 +0.09	18.10	17.51	17.58	11,777,405
08 Aug 24	17.58000 +0.39	17.86	17.03	17.17	17,642,302
07 Aug 24	17.19000 +0.42	17.29	16.50	16.75	13,474,153
06 Aug 24	16.77000 -0.06	17.11	16.56	16.90	8,355,228
05 Aug 24	16.83000 -0.17	17.50	16.78	16.91	9,240,508
02 Aug 24	17.00000 -0.43	17.52	16.89	17.33	10,684,857
01 Aug 24	17.43000 -0.34	17.99	17.17	17.76	13,912,378
31 Jul 24	17.77000 +0.11	17.95	16.52	16.88	24,702,560
30 Jul 24	17.66000 -0.62	18.39	17.50	18.39	18,114,840
29 Jul 24	18.28000 -1.23	19.70	18.18	19.59	20,984,484
26 Jul 24	19.51000 +0.69	20.05	19.20	19.50	17,252,496
25 Jul 24	18.82000 -1.03	19.80	18.65	19.73	18,652,272
24 Jul 24	19.85000 -0.23	20.12	19.70	20.10	9,213,697
23 Jul 24	20.08000 -0.70	20.81	20.07	20.81	6,652,614
22 Jul 24	20.78000 -0.24	21.09	20.49	21.03	6,675,759
19 Jul 24	21.02000 -0.26	21.29	20.79	21.29	4,988,603
18 Jul 24	21.28000 -0.06	21.54	21.00	21.23	4,516,343
17 Jul 24	21.34000 -0.66	22.05	20.98	21.95	9,744,983
16 Jul 24	22.00000 -0.35	22.44	21.85	22.44	4,640,680
15 Jul 24	22.35000 -0.29	22.70	22.11	22.63	4,431,304
12 Jul 24	22.64000 +0.19	22.79	22.05	22.15	6,463,064
11 Jul 24	22.45000 +0.36	22.73	21.27	22.24	12,744,443
10 Jul 24	22.09000 -0.63	22.83	22.05	22.71	8,694,867
09 Jul 24	22.72000 -0.48	23.25	22.67	23.18	6,675,723
08 Jul 24	23.20000 -0.35	23.54	22.96	23.54	5,737,304
05 Jul 24	23.55000 -0.35	24.00	23.26	23.96	4,839,028
04 Jul 24	23.90000 -0.10	24.18	23.80	23.99	5,578,709
03 Jul 24	24.00000 -0.29	24.66	23.94	24.38	6,645,602
02 Jul 24	24.29000 -0.82	25.13	24.25	25.10	9,152,659
01 Jul 24	25.11000 +0.37	25.69	24.65	24.80	6,993,791
28 Jun 24	24.74000 -0.56	25.27	24.23	25.27	14,980,706
27 Jun 24	25.30000 -1.28	26.59	24.89	26.53	14,689,493
26 Jun 24	26.58000 -0.42	27.21	26.49	26.96	3,974,370
25 Jun 24	27.00000 +0.16	27.53	26.81	26.82	4,962,576
24 Jun 24	26.84000 -0.58	27.54	26.70	27.40	5,193,850
21 Jun 24	27.42000 -0.41	27.78	27.20	27.78	5,572,395
20 Jun 24	27.83000 -0.24	28.50	27.70	28.00	4,981,246
19 Jun 24	28.07000 +0.41	28.35	27.30	27.57	6,267,307
18 Jun 24	27.66000 +0.39	27.76	27.06	27.50	4,439,094
17 Jun 24	27.27000 -0.01	27.69	27.04	27.24	4,849,112
14 Jun 24	27.28000 -0.05	27.69	27.13	27.20	4,887,462
13 Jun 24	27.33000 -0.63	28.07	27.02	28.07	7,179,100
12 Jun 24	27.96000 -0.25	28.34	27.70	28.21	5,154,417
11 Jun 24	28.21000 -0.29	28.80	28.05	28.43	4,019,739
07 Jun 24	28.50000 -0.33	28.75	28.03	28.74	6,491,255
06 Jun 24	28.83000 +0.70	29.24	28.20	28.20	7,724,580
05 Jun 24	28.13000 -0.44	28.92	28.13	28.59	4,767,110
04 Jun 24	28.57000 +0.85	28.68	27.43	27.58	6,855,700
03 Jun 24	27.72000 +0.33	27.87	26.98	27.34	6,774,826
31 May 24	27.39000 +0.21	27.68	27.20	27.20	4,107,178
30 May 24	27.18000 +0.08	27.90	26.94	27.02	4,955,433
29 May 24	27.10000 -0.15	27.49	26.94	27.25	3,381,152
28 May 24	27.25000 -0.55	27.79	26.81	27.68	5,504,027
27 May 24	27.80000 +0.80	28.05	26.93	27.10	5,335,775
24 May 24	27.00000 -0.20	27.65	27.00	27.21	4,303,320
23 May 24	27.20000 -0.39	27.71	27.09	27.59	3,667,932
22 May 24	27.59000 +0.03	27.69	27.01	27.32	7,879,623
21 May 24	27.56000 +0.04	27.73	27.24	27.24	3,235,002
20 May 24	27.52000 -0.25	27.94	27.27	27.71	4,723,902
17 May 24	27.77000 -0.07	27.96	27.20	27.74	5,423,758
16 May 24	27.84000 -0.42	28.36	27.66	28.26	5,862,544
15 May 24	28.26000 -0.13	28.73	28.16	28.27	3,089,735
14 May 24	28.39000 -0.64	29.08	28.02	29.00	6,695,023
13 May 24	29.03000 +0.58	29.24	27.68	28.16	10,995,215
10 May 24	28.45000 +0.78	28.68	27.58	27.67	8,645,886
09 May 24	27.67000 -0.01	27.80	27.24	27.67	5,449,387
08 May 24	27.68000 +0.04	27.96	27.20	27.67	5,380,763
07 May 24	27.64000 -0.93	28.53	27.58	28.37	8,427,540
06 May 24	28.57000 +0.72	28.85	27.57	27.83	11,452,850
30 Apr 24	27.85000 +0.75	28.58	26.90	27.06	11,688,701
29 Apr 24	27.10000 -0.36	27.47	26.60	27.46	7,557,997
26 Apr 24	27.46000 +0.84	27.52	26.58	26.62	9,413,838
25 Apr 24	26.62000 -0.45	27.33	26.35	27.11	5,825,413
24 Apr 24	27.07000 +0.33	27.15	26.32	26.91	7,284,963
23 Apr 24	26.74000 -0.23	27.34	26.01	26.01	15,355,810
22 Apr 24	26.97000 -0.29	27.64	26.93	27.29	6,693,343
19 Apr 24	27.26000 +0.07	27.50	26.93	27.00	7,475,502
18 Apr 24	27.19000 +0.05	27.69	26.95	27.23	10,058,055
17 Apr 24	27.14000 +0.48	27.20	26.06	26.70	11,111,866
16 Apr 24	26.66000 +0.07	27.35	26.22	26.44	13,275,409
15 Apr 24	26.59000 +0.78	26.71	25.81	25.88	15,664,939
12 Apr 24	25.81000 +0.78	26.29	24.90	24.95	16,618,898
11 Apr 24	25.03000 +1.57	25.15	23.33	23.35	18,186,180
10 Apr 24	23.46000 +0.40	23.66	22.87	22.95	10,158,471
09 Apr 24	23.06000 -0.40	23.60	22.73	23.60	7,314,046
08 Apr 24	23.46000 -0.02	23.95	23.42	23.55	7,896,669
03 Apr 24	23.48000 +0.38	23.59	23.02	23.12	8,009,022
02 Apr 24	23.10000 -0.53	23.49	22.95	23.42	13,069,110
01 Apr 24	23.63000 -0.28	23.88	23.24	23.87	14,132,339
29 Mar 24	23.91000 +0.27	24.00	23.42	23.74	5,695,166
28 Mar 24	23.64000 +0.32	24.13	23.25	23.28	8,161,650
27 Mar 24	23.32000 +0.24	23.65	23.01	23.10	6,241,646
26 Mar 24	23.08000 -0.24	23.50	23.05	23.39	4,513,237
25 Mar 24	23.32000 -0.08	23.93	23.15	23.15	8,171,729
22 Mar 24	23.40000 +0.15	23.65	23.10	23.22	6,035,239
21 Mar 24	23.25000 -0.45	23.68	23.23	23.55	8,934,677
20 Mar 24	23.70000 -0.24	24.02	23.58	23.90	7,356,683
19 Mar 24	23.94000 +0.05	24.06	23.57	23.89	7,685,637
18 Mar 24	23.89000 -0.62	24.40	23.73	24.21	16,629,085
15 Mar 24	24.51000 +0.06	24.54	24.05	24.44	8,288,888
14 Mar 24	24.45000 -0.29	24.70	24.24	24.50	7,198,900
13 Mar 24	24.74000 +0.15	25.20	24.36	24.39	13,280,308
12 Mar 24	24.59000 -0.39	26.22	24.35	25.48	26,380,604
11 Mar 24	24.98000 +0.31	25.30	23.99	24.66	13,738,761
08 Mar 24	24.67000 -0.78	25.09	24.14	24.77	17,375,864
07 Mar 24	25.45000 +0.12	25.91	25.19	25.40	7,233,688
06 Mar 24	25.33000 -0.17	25.74	25.09	25.63	5,886,536
05 Mar 24	25.50000 -0.27	25.81	25.38	25.60	6,867,397
04 Mar 24	25.77000 +0.20	25.84	24.53	25.28	13,829,653
01 Mar 24	25.57000 -0.33	25.76	25.25	25.74	8,725,272
29 Feb 24	25.90000 +1.39	25.95	24.38	24.38	11,939,408
28 Feb 24	24.51000 +0.06	25.16	24.30	24.38	11,384,314
27 Feb 24	24.45000 +0.40	24.60	23.66	23.76	8,724,252
26 Feb 24	24.05000 -0.05	24.88	23.86	24.20	11,395,705
23 Feb 24	24.10000 -0.19	24.50	23.46	24.34	14,844,142
22 Feb 24	24.29000 +0.01	24.63	23.98	24.30	10,564,608
21 Feb 24	24.28000 -0.42	24.92	24.06	24.70	13,318,928
20 Feb 24	24.70000 +0.29	25.10	24.01	24.10	11,260,223
19 Feb 24	24.41000 +0.22	25.02	23.42	24.42	16,899,444
08 Feb 24	24.19000 -0.50	26.10	24.12	24.27	19,330,748
07 Feb 24	24.69000 -0.80	26.68	23.43	25.23	26,743,048
06 Feb 24	25.49000 +2.24	25.57	22.62	23.06	12,493,155
05 Feb 24	23.25000 +1.35	23.35	21.35	21.80	11,728,317
02 Feb 24	21.90000 -0.44	22.77	21.50	22.25	7,002,958
01 Feb 24	22.34000 +0.18	22.79	21.93	22.12	8,674,781
31 Jan 24	22.16000 +0.05	22.35	21.42	22.00	9,446,488
30 Jan 24	22.11000 -0.37	22.69	21.98	22.37	8,147,669
29 Jan 24	22.48000 +0.50	22.80	21.80	22.07	9,546,040
26 Jan 24	21.98000 -0.24	22.45	21.70	22.45	6,748,697
25 Jan 24	22.22000 +1.33	22.98	20.68	20.98	18,963,964
24 Jan 24	20.89000 +0.93	21.00	20.07	20.08	8,716,229
23 Jan 24	19.96000 +0.05	20.10	19.52	19.87	5,133,005
22 Jan 24	19.91000 -0.96	20.98	19.82	20.72	6,993,153
19 Jan 24	20.87000 -0.03	21.04	20.46	20.82	5,403,324
18 Jan 24	20.90000 -0.31	21.25	20.50	21.19	7,563,745
17 Jan 24	21.21000 +0.12	21.63	20.99	21.00	8,435,835
16 Jan 24	21.09000 +0.20	21.13	20.73	21.11	5,140,780
15 Jan 24	20.89000 +0.49	21.11	20.22	20.42	6,145,529
12 Jan 24	20.40000 +0.19	20.64	20.21	20.25	4,762,086
11 Jan 24	20.21000 -0.53	20.71	20.12	20.63	7,693,366
10 Jan 24	20.74000 +0.08	21.01	20.24	20.53	5,721,559
09 Jan 24	20.66000 +0.00	20.81	20.42	20.69	4,746,878
08 Jan 24	20.66000 -0.80	21.37	20.62	21.35	6,413,220
05 Jan 24	21.46000 +0.15	21.66	21.13	21.23	7,131,619
04 Jan 24	21.31000 +0.22	21.38	20.81	21.00	6,277,100
03 Jan 24	21.09000 +0.19	21.45	20.92	20.99	6,251,851
02 Jan 24	20.90000 +0.00	21.35	20.75	20.90	6,313,950
29 Dec 23	20.90000 +0.40	21.01	20.42	20.49	5,205,222
28 Dec 23	20.50000 -0.24	21.06	20.46	20.70	6,718,994
27 Dec 23	20.74000 +0.46	20.85	20.19	20.27	6,344,288
26 Dec 23	20.28000 -0.48	20.87	20.01	20.70	5,351,395
25 Dec 23	20.76000 +0.12	20.82	20.45	20.51	4,920,600
22 Dec 23	20.64000 -0.09	20.87	20.40	20.62	7,548,972
21 Dec 23	20.73000 -0.04	21.05	20.62	20.87	6,271,098
20 Dec 23	20.77000 -0.80	21.61	20.69	21.56	13,742,775
19 Dec 23	21.57000 -0.18	21.87	21.35	21.74	6,526,680
18 Dec 23	21.75000 -0.32	22.25	21.59	21.87	7,629,570
15 Dec 23	22.07000 -0.14	22.51	21.90	22.25	3,982,044
14 Dec 23	22.21000 +0.04	22.53	22.07	22.25	3,231,521
13 Dec 23	22.17000 -0.16	22.73	22.09	22.34	5,504,686
12 Dec 23	22.33000 -0.03	22.64	22.22	22.41	4,454,298
11 Dec 23	22.36000 +0.03	22.64	22.15	22.32	9,043,764
08 Dec 23	22.33000 -0.68	23.06	22.33	22.94	7,704,613
07 Dec 23	23.01000 +0.17	23.09	22.68	22.81	3,208,888
06 Dec 23	22.84000 -0.03	23.17	22.50	22.80	3,745,097
05 Dec 23	22.87000 -0.14	23.21	22.79	23.04	3,006,645
04 Dec 23	23.01000 -0.52	23.72	23.01	23.46	3,279,555
01 Dec 23	23.53000 +0.13	23.58	23.02	23.28	2,851,673
30 Nov 23	23.40000 -0.03	23.45	23.08	23.40	3,940,202
29 Nov 23	23.43000 -0.20	23.66	22.85	23.66	5,423,123
28 Nov 23	23.63000 +0.09	23.79	23.47	23.50	3,522,025
27 Nov 23	23.54000 -0.43	24.05	23.30	23.95	6,544,898
24 Nov 23	23.97000 +0.04	24.05	23.72	23.95	3,184,442
23 Nov 23	23.93000 +0.59	23.97	23.33	23.34	4,438,912
22 Nov 23	23.34000 -0.35	23.83	23.34	23.63	3,409,023
21 Nov 23	23.69000 -0.31	24.01	23.62	24.01	4,830,736
20 Nov 23	24.00000 -0.02	24.29	23.71	24.04	6,248,327
17 Nov 23	24.02000 +0.25	24.11	23.64	23.77	4,967,218
16 Nov 23	23.77000 +0.08	23.88	23.50	23.60	2,342,663
15 Nov 23	23.69000 +0.16	23.90	23.45	23.59	3,045,469
14 Nov 23	23.53000 +0.02	23.55	23.24	23.50	2,746,857
13 Nov 23	23.51000 -0.41	23.97	23.42	23.93	2,609,069
10 Nov 23	23.92000 -0.18	24.09	23.62	23.89	3,620,317
09 Nov 23	24.10000 +0.42	24.20	23.60	23.71	5,418,745
08 Nov 23	23.68000 +0.30	23.76	23.00	23.35	6,205,841
07 Nov 23	23.38000 -0.02	24.07	23.35	23.36	3,681,152
06 Nov 23	23.40000 -0.15	23.75	23.28	23.68	5,229,000
03 Nov 23	23.55000 -0.01	23.86	23.36	23.59	4,659,752
02 Nov 23	23.56000 -0.43	24.15	23.52	24.06	5,153,351
01 Nov 23	23.99000 +0.72	24.00	23.12	23.20	7,227,997
31 Oct 23	23.27000 +0.09	23.60	23.05	23.16	3,470,177
30 Oct 23	23.18000 +0.53	23.42	22.46	22.65	4,979,285
27 Oct 23	22.65000 -0.22	22.98	22.55	22.94	4,510,286
26 Oct 23	22.87000 +0.16	23.19	22.62	22.87	4,552,215
25 Oct 23	22.71000 +0.77	22.85	21.18	21.94	9,386,615
24 Oct 23	21.94000 +0.23	21.96	21.37	21.71	4,382,801
23 Oct 23	21.71000 -0.32	22.40	21.61	21.88	4,046,234
20 Oct 23	22.03000 -0.61	22.68	21.94	22.48	3,832,028
19 Oct 23	22.64000 -0.22	23.22	22.59	22.88	6,517,423
18 Oct 23	22.86000 +0.10	23.00	22.51	22.61	4,307,431
17 Oct 23	22.76000 +0.37	22.87	22.25	22.39	5,739,863
16 Oct 23	22.39000 -0.16	22.95	22.20	22.55	3,938,701
13 Oct 23	22.55000 -0.11	22.80	22.39	22.67	2,210,016
12 Oct 23	22.66000 +0.64	22.95	22.22	22.27	4,973,400
11 Oct 23	22.02000 +0.27	22.30	21.68	21.83	4,028,003
10 Oct 23	21.75000 -0.55	22.39	21.60	22.30	6,443,353
09 Oct 23	22.30000 -0.16	22.86	22.23	22.33	4,264,880
28 Sep 23	22.46000 +0.31	22.52	22.08	22.12	4,833,866
27 Sep 23	22.15000 -0.12	22.38	21.91	22.30	4,435,317
26 Sep 23	22.27000 +0.70	22.45	21.51	21.51	7,337,322
25 Sep 23	21.57000 +0.03	21.69	21.39	21.60	3,222,626
22 Sep 23	21.54000 +0.09	21.74	21.37	21.44	3,386,655
21 Sep 23	21.45000 -0.12	21.73	21.21	21.73	4,015,100
20 Sep 23	21.57000 +0.10	21.85	21.30	21.50	6,019,000
19 Sep 23	21.47000 +0.56	21.48	20.48	20.94	8,384,790
18 Sep 23	20.91000 -0.57	21.34	20.89	21.30	9,926,498
15 Sep 23	21.48000 +0.28	21.54	21.10	21.17	7,333,319
14 Sep 23	21.20000 +0.11	21.30	20.95	21.05	3,877,369
13 Sep 23	21.09000 -0.09	21.12	20.89	21.11	3,396,235
12 Sep 23	21.18000 +0.12	21.25	20.91	21.01	2,740,430
11 Sep 23	21.06000 +0.04	21.47	21.03	21.16	4,459,444
08 Sep 23	21.02000 +0.22	21.13	20.60	20.80	4,574,855
07 Sep 23	20.80000 -0.18	21.07	20.75	20.95	6,366,617
06 Sep 23	20.98000 -0.04	21.15	20.83	20.86	5,530,208
05 Sep 23	21.02000 -0.10	21.44	21.00	21.02	5,120,332
04 Sep 23	21.12000 +0.02	21.37	20.76	21.22	7,947,218
01 Sep 23	21.10000 +0.20	21.27	20.79	20.79	6,224,884
31 Aug 23	20.90000 -0.24	21.33	20.81	21.15	15,948,361
30 Aug 23	21.14000 -0.96	22.00	21.07	22.00	13,407,070
29 Aug 23	22.10000 +0.95	22.13	21.00	21.09	7,568,794
28 Aug 23	21.15000 +0.36	21.93	20.99	21.59	7,085,141
25 Aug 23	20.79000 -0.54	21.50	20.51	21.38	6,290,610
24 Aug 23	21.33000 +0.61	21.60	20.73	20.76	6,070,523
23 Aug 23	20.72000 -0.26	21.14	20.72	21.07	3,499,935
22 Aug 23	20.98000 +0.11	21.08	20.67	20.90	6,273,062
21 Aug 23	20.87000 -0.35	21.33	20.79	21.10	5,632,929
18 Aug 23	21.22000 -0.36	21.65	21.19	21.55	3,429,916
17 Aug 23	21.58000 +0.35	21.66	20.95	21.23	5,239,799
16 Aug 23	21.23000 +0.02	21.54	21.08	21.24	4,196,188
15 Aug 23	21.21000 +0.16	21.49	20.92	20.98	5,884,143
14 Aug 23	21.05000 -0.04	21.08	20.66	20.91	8,189,550
11 Aug 23	21.09000 -1.47	22.49	21.05	21.96	9,625,103
10 Aug 23	22.56000 +0.40	22.74	22.02	22.17	7,879,921
09 Aug 23	22.16000 -0.11	22.35	22.03	22.13	5,798,143
08 Aug 23	22.27000 +0.16	22.65	21.96	22.14	8,296,841
07 Aug 23	22.11000 +0.38	22.15	21.58	21.68	6,164,515
04 Aug 23	21.73000 +0.01	21.80	21.60	21.73	4,136,912
03 Aug 23	21.72000 -0.12	21.80	21.42	21.73	3,988,659
02 Aug 23	21.84000 +0.22	21.94	21.43	21.66	5,665,640
01 Aug 23	21.62000 +0.01	21.89	21.30	21.68	8,187,591
31 Jul 23	21.61000 -0.17	22.27	21.52	21.81	8,665,903
28 Jul 23	21.78000 -0.24	22.29	21.68	21.97	8,383,870
27 Jul 23	22.02000 -0.49	22.66	21.99	22.53	5,042,216
26 Jul 23	22.51000 -0.14	22.88	22.33	22.65	4,528,991
25 Jul 23	22.65000 +0.65	22.78	21.98	22.05	10,938,269
24 Jul 23	22.00000 +0.71	22.30	21.03	21.35	9,884,772
21 Jul 23	21.29000 -0.16	21.61	21.16	21.44	5,842,769
20 Jul 23	21.45000 -0.30	21.92	21.38	21.78	8,961,253
19 Jul 23	21.75000 -0.39	22.03	21.58	22.03	8,223,089
18 Jul 23	22.14000 +0.14	22.50	21.94	22.22	7,831,302
17 Jul 23	22.00000 -0.79	22.74	21.15	22.69	27,481,222
14 Jul 23	22.79000 -0.14	23.09	22.60	22.82	5,427,391
13 Jul 23	22.93000 +0.29	23.28	22.64	22.65	7,761,300
12 Jul 23	22.64000 -0.66	23.45	22.55	23.36	9,094,166
11 Jul 23	23.30000 +0.18	23.49	23.05	23.10	7,677,219
10 Jul 23	23.12000 +0.24	23.40	22.33	22.77	9,523,954
07 Jul 23	22.88000 -0.07	23.30	22.66	22.99	4,839,030
06 Jul 23	22.95000 -0.43	23.80	22.88	23.38	6,452,945
05 Jul 23	23.38000 -0.12	23.82	22.91	23.45	5,645,317
04 Jul 23	23.50000 -0.49	24.20	23.38	23.94	6,606,705
03 Jul 23	23.99000 -0.76	24.73	23.72	24.70	11,317,032
30 Jun 23	24.75000 +0.41	24.96	23.98	24.12	12,701,138
29 Jun 23	24.34000 +1.15	24.41	23.30	23.30	11,467,253
28 Jun 23	23.19000 +0.48	23.57	22.50	22.70	8,239,062
27 Jun 23	22.71000 +0.25	22.93	22.12	22.46	8,667,267
26 Jun 23	22.46000 -0.82	23.27	22.32	23.10	9,661,320
21 Jun 23	23.28000 -0.51	23.75	23.23	23.74	4,472,010
20 Jun 23	23.79000 +0.51	24.66	23.16	23.30	11,350,247
19 Jun 23	23.28000 -0.07	23.66	23.01	23.35	4,847,610
16 Jun 23	23.35000 -0.16	23.72	22.97	23.40	6,612,852
15 Jun 23	23.51000 -0.17	24.10	23.45	23.57	7,445,407
14 Jun 23	23.68000 +0.74	23.87	23.10	23.33	10,700,417
13 Jun 23	22.94000 +0.09	23.29	22.77	22.85	7,707,497
12 Jun 23	22.85000 +1.27	22.97	21.56	21.57	13,155,193
09 Jun 23	21.58000 -1.11	22.87	21.48	22.87	13,723,923
08 Jun 23	22.69000 +0.46	22.73	21.90	22.48	9,750,162
07 Jun 23	22.23000 +0.33	22.43	21.99	22.06	4,955,143
06 Jun 23	21.90000 -0.84	22.86	21.76	22.72	9,357,499
05 Jun 23	22.74000 +0.57	22.79	21.89	22.00	8,812,275
02 Jun 23	22.17000 +0.56	22.39	21.60	21.60	8,512,309
01 Jun 23	21.61000 -0.09	21.92	21.30	21.50	7,498,610
31 May 23	21.70000 -0.46	22.60	21.60	22.05	8,411,710
30 May 23	22.16000 +0.33	22.16	21.56	21.81	5,359,550
29 May 23	21.83000 +0.32	22.07	21.40	21.57	7,373,825
26 May 23	21.51000 -0.03	21.66	21.34	21.49	6,453,437
25 May 23	21.54000 -0.10	21.72	21.07	21.63	11,955,398
24 May 23	21.64000 -0.65	22.26	21.58	22.22	7,634,245
23 May 23	22.29000 -0.46	22.99	22.21	22.75	6,643,491
22 May 23	22.75000 +0.36	22.89	22.11	22.18	7,548,021
19 May 23	22.39000 +0.79	22.60	21.60	21.60	9,277,335
18 May 23	21.60000 +0.46	21.90	21.11	21.13	7,250,452
17 May 23	21.14000 -0.16	21.43	20.94	21.05	9,434,664
16 May 23	21.30000 -0.23	21.85	21.22	21.75	11,072,993
15 May 23	21.53000 -1.07	22.59	21.25	22.59	17,461,152
12 May 23	22.60000 +0.21	23.06	22.15	22.39	8,353,479
11 May 23	22.39000 +0.11	22.79	22.27	22.28	7,015,465
10 May 23	22.28000 +0.16	22.37	21.70	21.95	7,993,408
09 May 23	22.12000 -0.41	22.75	22.01	22.45	9,966,234
08 May 23	22.53000 -0.46	23.17	22.25	23.00	14,398,461
05 May 23	22.99000 -0.48	23.62	22.69	23.31	12,375,830
04 May 23	23.47000 +1.17	24.50	22.20	23.41	29,734,532
28 Apr 23	22.30000 +0.23	22.97	21.80	22.23	16,472,127
27 Apr 23	22.07000 -0.42	22.52	21.80	22.23	11,533,594
26 Apr 23	22.49000 -0.21	22.70	21.89	22.35	13,279,725
25 Apr 23	22.70000 +1.19	23.38	21.21	21.69	19,432,324
24 Apr 23	21.51000 -0.58	22.28	21.30	21.95	13,497,652
21 Apr 23	22.09000 -0.09	22.33	21.52	22.06	12,620,136
20 Apr 23	22.18000 +0.56	23.00	21.54	21.72	24,339,638
19 Apr 23	21.62000 +0.07	21.85	21.07	21.44	11,727,479
18 Apr 23	21.55000 +0.02	21.73	20.85	21.73	19,249,696
17 Apr 23	21.53000 +1.96	21.53	19.71	19.71	23,128,636
14 Apr 23	19.57000 -0.13	19.89	19.45	19.58	9,428,773
13 Apr 23	19.70000 -0.52	20.17	19.40	20.17	14,480,788
12 Apr 23	20.22000 +0.55	20.46	19.51	19.68	15,074,577
11 Apr 23	19.67000 -0.04	19.98	19.36	19.37	9,258,659
10 Apr 23	19.71000 -0.06	19.76	18.72	19.73	19,147,944
07 Apr 23	19.77000 +1.42	19.88	18.38	18.38	21,760,952
06 Apr 23	18.35000 +0.35	18.75	17.88	17.99	20,967,108
04 Apr 23	18.00000 -0.93	18.72	17.80	18.72	28,465,634
03 Apr 23	18.93000 -0.80	19.70	17.80	19.70	36,664,616
31 Mar 23	19.73000 +0.41	20.02	18.70	19.02	28,377,512
30 Mar 23	19.32000 +1.35	19.76	17.91	18.02	23,048,884
29 Mar 23	17.97000 +0.07	18.10	17.83	17.90	6,558,519
28 Mar 23	17.90000 -0.02	18.14	17.61	17.72	10,287,434
27 Mar 23	17.92000 +0.20	18.28	17.78	17.80	10,129,872
24 Mar 23	17.72000 +0.07	17.95	17.55	17.63	6,149,718
23 Mar 23	17.65000 +0.08	17.70	17.40	17.60	8,333,615
22 Mar 23	17.57000 -0.04	17.96	17.50	17.81	12,693,338
21 Mar 23	17.61000 -0.03	17.69	17.33	17.65	11,118,706
20 Mar 23	17.64000 +0.28	17.67	17.20	17.30	11,922,843
17 Mar 23	17.36000 +0.57	17.55	16.75	16.89	16,415,697
16 Mar 23	16.79000 +0.06	16.96	16.44	16.61	13,393,722
15 Mar 23	16.73000 +1.06	16.85	15.68	15.73	16,728,468
14 Mar 23	15.67000 -0.12	15.94	15.55	15.78	6,581,993
13 Mar 23	15.79000 +0.23	15.83	15.49	15.53	6,330,416
10 Mar 23	15.56000 -0.68	16.14	15.51	16.00	8,056,094
09 Mar 23	16.24000 +0.21	16.24	15.91	16.05	5,796,599
08 Mar 23	16.03000 +0.12	16.15	15.81	15.81	4,959,407
07 Mar 23	15.91000 -0.24	16.50	15.84	16.25	9,341,602
06 Mar 23	16.15000 -0.38	16.43	16.10	16.42	9,073,211
03 Mar 23	16.53000 +0.36	16.58	16.00	16.18	11,415,099
02 Mar 23	16.17000 -0.21	16.40	16.01	16.38	5,387,703
01 Mar 23	16.38000 +0.26	16.60	16.09	16.11	6,754,122
28 Feb 23	16.12000 -0.07	16.25	16.01	16.14	6,923,346
27 Feb 23	16.19000 +0.14	16.28	15.82	15.94	10,977,784
24 Feb 23	16.05000 -0.57	16.62	15.96	16.62	11,480,210
23 Feb 23	16.62000 +0.45	16.74	16.06	16.16	14,659,612
22 Feb 23	16.17000 -0.17	16.30	15.98	16.30	10,711,557
21 Feb 23	16.34000 +0.69	16.38	15.60	15.77	14,692,647
20 Feb 23	15.65000 +0.55	15.84	15.10	15.22	14,513,468
17 Feb 23	15.10000 -0.04	15.46	15.10	15.16	4,862,731
16 Feb 23	15.14000 -0.41	15.54	15.01	15.45	6,922,331
15 Feb 23	15.55000 +0.19	15.62	15.32	15.33	7,408,706
14 Feb 23	15.36000 -0.08	15.71	15.28	15.45	9,820,887
13 Feb 23	15.44000 +0.32	15.49	15.10	15.12	10,448,440
10 Feb 23	15.12000 -0.16	15.30	15.05	15.25	5,436,800
09 Feb 23	15.28000 +0.26	15.32	14.96	14.97	6,324,355
08 Feb 23	15.02000 -0.21	15.28	15.00	15.23	6,114,555
07 Feb 23	15.23000 -0.08	15.46	15.12	15.45	6,353,164
06 Feb 23	15.31000 +0.15	15.41	14.98	15.17	8,571,003
03 Feb 23	15.16000 -0.16	15.32	15.05	15.32	8,153,199
02 Feb 23	15.32000 -0.10	15.55	15.20	15.55	6,802,761
01 Feb 23	15.42000 +0.13	15.68	15.28	15.35	9,471,945
31 Jan 23	15.29000 +0.09	15.45	15.08	15.18	6,441,081
30 Jan 23	15.20000 -0.18	15.73	15.16	15.50	8,140,898
20 Jan 23	15.38000 -0.08	15.64	15.33	15.39	4,944,648
19 Jan 23	15.46000 -0.03	15.68	15.30	15.52	5,251,500
18 Jan 23	15.49000 -0.05	15.69	15.33	15.51	7,527,466
17 Jan 23	15.54000 -0.04	15.82	15.37	15.65	7,297,807
16 Jan 23	15.58000 -0.17	15.88	15.48	15.74	9,533,362
13 Jan 23	15.75000 +0.19	15.84	15.50	15.57	13,771,114
12 Jan 23	15.56000 +0.50	15.82	15.07	15.50	24,314,346
11 Jan 23	15.06000 +0.04	15.16	14.83	14.96	8,224,986
10 Jan 23	15.02000 +0.68	15.17	14.34	14.44	14,176,937
09 Jan 23	14.34000 -0.02	14.46	14.18	14.44	6,630,318
06 Jan 23	14.36000 +0.11	14.45	14.16	14.16	7,877,870
05 Jan 23	14.25000 +0.13	14.30	13.97	14.17	6,201,087
04 Jan 23	14.12000 +0.02	14.21	13.91	14.05	7,910,459
03 Jan 23	14.10000 +0.56	14.16	13.46	13.50	10,561,175
30 Dec 22	13.54000 +0.15	13.62	13.25	13.47	6,992,500
29 Dec 22	13.39000 -0.12	13.58	13.24	13.43	7,970,500
28 Dec 22	13.51000 -0.23	13.75	13.42	13.75	4,772,703
27 Dec 22	13.74000 +0.16	13.89	13.45	13.66	5,249,900
26 Dec 22	13.58000 -0.11	13.93	13.54	13.67	4,855,553
23 Dec 22	13.69000 -0.37	14.18	13.60	14.02	5,742,420
22 Dec 22	14.06000 +0.37	14.30	13.68	13.70	9,443,813
21 Dec 22	13.69000 -0.13	13.88	13.62	13.78	5,060,501
20 Dec 22	13.82000 -0.01	14.02	13.70	13.77	5,002,034
19 Dec 22	13.83000 -0.41	14.29	13.73	14.26	7,091,029
16 Dec 22	14.24000 -0.14	14.50	14.10	14.21	7,128,742
15 Dec 22	14.38000 -0.32	14.85	14.35	14.53	7,782,397
14 Dec 22	14.70000 +0.70	14.92	13.90	13.92	15,456,887
13 Dec 22	14.00000 +0.08	14.11	13.82	13.86	8,801,087
12 Dec 22	13.92000 -0.84	14.60	13.87	14.44	17,271,988
09 Dec 22	14.76000 +0.48	14.85	14.10	14.20	14,538,741
08 Dec 22	14.28000 +0.05	14.30	13.93	14.21	9,522,453
07 Dec 22	14.23000 -0.02	14.30	13.95	14.18	10,296,531
06 Dec 22	14.25000 +0.00	14.39	14.09	14.21	8,429,065
05 Dec 22	14.25000 +0.53	14.33	13.73	13.74	16,477,880
02 Dec 22	13.72000 -0.07	13.93	13.68	13.80	6,760,298
01 Dec 22	13.79000 +0.18	14.04	13.74	13.76	11,068,952
30 Nov 22	13.61000 -0.14	13.84	13.60	13.75	8,451,629
29 Nov 22	13.75000 -0.11	14.07	13.71	13.86	12,897,491
28 Nov 22	13.86000 +0.03	13.95	13.45	13.70	13,837,379
25 Nov 22	13.83000 +0.00	13.95	13.66	13.92	7,980,693
24 Nov 22	13.83000 -0.19	14.06	13.66	14.02	7,729,901
23 Nov 22	14.02000 +0.07	14.12	13.67	13.99	12,104,800
22 Nov 22	13.95000 -0.27	14.25	13.86	14.22	10,158,451
21 Nov 22	14.22000 -0.14	14.41	13.90	14.40	13,318,763
18 Nov 22	14.36000 +0.12	14.47	14.06	14.08	10,597,832
17 Nov 22	14.24000 +0.05	14.26	14.02	14.07	8,014,026
16 Nov 22	14.19000 -0.05	14.37	14.07	14.24	9,875,586
15 Nov 22	14.24000 +0.66	14.33	13.50	13.58	23,005,088
14 Nov 22	13.58000 -0.28	14.06	13.45	13.86	17,022,296
11 Nov 22	13.86000 +0.49	13.87	13.46	13.55	18,215,248
10 Nov 22	13.37000 +0.13	13.45	13.10	13.15	10,185,129
09 Nov 22	13.24000 -0.15	13.53	13.22	13.30	8,223,863
08 Nov 22	13.39000 +0.00	13.54	13.25	13.38	9,630,820
07 Nov 22	13.39000 +0.08	13.50	13.05	13.37	15,629,472
04 Nov 22	13.31000 +0.31	13.38	12.91	13.00	17,760,822
03 Nov 22	13.00000 +0.10	13.05	12.80	12.84	15,240,745
02 Nov 22	12.90000 +0.42	12.98	12.61	12.69	24,039,038
01 Nov 22	12.48000 +0.39	12.52	11.95	12.06	23,201,548
31 Oct 22	12.09000 +0.40	12.10	11.60	11.67	24,739,534
28 Oct 22	11.69000 -0.30	12.04	11.55	11.90	13,888,403
27 Oct 22	11.99000 +0.06	12.08	11.87	11.99	12,465,010
26 Oct 22	11.93000 +0.17	12.00	11.72	11.76	10,915,058
25 Oct 22	11.76000 +0.05	11.97	11.56	11.68	11,970,174
24 Oct 22	11.71000 +0.04	12.05	11.66	11.71	16,804,566
21 Oct 22	11.67000 -0.07	11.81	11.61	11.76	13,198,356
20 Oct 22	11.74000 -0.10	11.99	11.72	11.78	19,146,398
19 Oct 22	11.84000 -0.58	12.52	11.69	12.44	25,689,822
18 Oct 22	12.42000 -0.12	12.67	12.36	12.57	17,507,532
17 Oct 22	12.54000 +0.04	12.73	12.46	12.59	22,030,696
14 Oct 22	12.50000 -0.02	12.69	12.40	12.48	35,264,932
13 Oct 22	12.52000 +1.14	12.52	12.08	12.40	47,658,812
12 Oct 22	11.38000 +0.25	11.38	11.00	11.14	9,114,473
11 Oct 22	11.13000 -0.05	11.25	10.93	11.13	5,656,261
10 Oct 22	11.18000 +0.05	11.41	11.12	11.18	9,336,258
30 Sep 22	11.13000 -0.01	11.27	11.01	11.05	5,689,848
29 Sep 22	11.14000 -0.19	11.47	11.05	11.42	8,235,012
28 Sep 22	11.33000 -0.16	11.52	11.30	11.49	6,453,123
27 Sep 22	11.49000 +0.49	11.58	11.01	11.01	10,837,200
26 Sep 22	11.00000 -0.02	11.18	10.82	11.01	7,621,258
23 Sep 22	11.02000 +0.01	11.21	10.92	10.97	9,643,532
22 Sep 22	11.01000 -0.21	11.20	10.98	11.12	6,700,301
21 Sep 22	11.22000 +0.04	11.35	11.05	11.17	6,288,389
20 Sep 22	11.18000 +0.07	11.25	11.12	11.18	5,345,766
19 Sep 22	11.11000 -0.14	11.42	10.99	11.33	12,442,183
16 Sep 22	11.25000 -0.37	11.60	11.21	11.60	10,640,555
15 Sep 22	11.62000 -0.20	11.92	11.51	11.83	9,779,137
14 Sep 22	11.82000 -0.20	11.89	11.75	11.88	6,486,211
13 Sep 22	12.02000 +0.18	12.05	11.76	11.83	7,881,102
09 Sep 22	11.84000 +0.06	11.86	11.66	11.71	9,132,130
08 Sep 22	11.78000 -0.34	12.16	11.69	12.14	13,956,149
07 Sep 22	12.12000 -0.13	12.26	12.07	12.25	7,242,354
06 Sep 22	12.25000 +0.12	12.38	12.13	12.25	8,661,745
05 Sep 22	12.13000 -0.24	12.40	12.06	12.36	8,257,001
02 Sep 22	12.37000 +0.10	12.57	12.29	12.35	8,430,212
01 Sep 22	12.27000 -0.17	12.57	12.21	12.43	8,983,943
31 Aug 22	12.44000 -0.26	12.83	12.25	12.77	12,092,279
30 Aug 22	12.70000 +0.12	12.74	12.48	12.60	7,425,846
29 Aug 22	12.58000 +0.33	12.68	12.10	12.19	10,226,447
26 Aug 22	12.25000 -0.05	12.64	12.18	12.30	9,465,943
25 Aug 22	12.30000 +0.02	12.37	11.96	12.31	12,858,237
24 Aug 22	12.28000 -0.61	12.91	12.24	12.91	10,753,334
23 Aug 22	12.89000 -0.14	12.98	12.81	12.93	7,467,465
22 Aug 22	13.03000 +0.14	13.15	12.79	12.90	9,381,559
19 Aug 22	12.89000 -0.01	13.07	12.88	12.99	9,412,850
18 Aug 22	12.90000 +0.15	13.00	12.58	12.60	13,122,214
17 Aug 22	12.75000 +0.28	12.81	12.33	12.48	11,699,604
16 Aug 22	12.47000 +0.11	12.50	12.31	12.31	5,007,086
15 Aug 22	12.36000 -0.10	12.45	12.25	12.41	7,650,863
12 Aug 22	12.46000 -0.23	12.71	12.45	12.68	7,650,601
11 Aug 22	12.69000 +0.49	12.73	12.27	12.31	13,570,711
10 Aug 22	12.20000 -0.15	12.36	12.11	12.30	6,963,901
09 Aug 22	12.35000 -0.05	12.45	12.31	12.40	6,882,301
08 Aug 22	12.40000 -0.25	12.55	12.31	12.53	9,223,521
05 Aug 22	12.65000 +0.11	12.68	12.34	12.62	8,339,181
04 Aug 22	12.54000 +0.26	12.54	12.26	12.48	8,206,468
03 Aug 22	12.28000 -0.23	12.75	12.20	12.42	9,817,953
02 Aug 22	12.51000 -0.35	12.74	12.00	12.72	14,332,288
01 Aug 22	12.86000 -0.08	13.35	12.82	12.93	13,328,856
29 Jul 22	12.94000 -0.02	13.07	12.86	12.90	6,989,282
28 Jul 22	12.96000 -0.02	13.13	12.91	13.00	8,695,516
27 Jul 22	12.98000 -0.17	13.14	12.92	13.10	7,899,566
26 Jul 22	13.15000 +0.37	13.25	12.59	12.83	15,765,836
25 Jul 22	12.78000 -0.06	13.01	12.75	12.86	7,486,208
22 Jul 22	12.84000 -0.04	12.95	12.55	12.90	9,842,272
21 Jul 22	12.88000 +0.20	13.05	12.63	12.64	14,175,899
20 Jul 22	12.68000 -0.08	12.82	12.52	12.78	9,250,561
19 Jul 22	12.76000 +0.20	12.82	12.41	12.55	9,732,013
18 Jul 22	12.56000 +0.27	12.59	12.22	12.23	10,418,487
15 Jul 22	12.29000 -0.32	12.87	12.26	12.52	14,150,956
14 Jul 22	12.61000 -0.38	13.37	12.46	13.26	21,657,242
13 Jul 22	12.99000 +0.60	13.20	12.48	12.54	25,277,628
12 Jul 22	12.39000 -0.44	12.90	12.33	12.70	13,907,119
11 Jul 22	12.83000 -0.16	13.06	12.32	13.02	25,938,476
08 Jul 22	12.99000 +0.81	13.00	12.15	12.20	29,178,632
07 Jul 22	12.18000 +0.17	12.31	12.02	12.14	9,245,204
06 Jul 22	12.01000 -0.46	12.42	11.93	12.37	12,071,804
05 Jul 22	12.47000 +0.03	12.66	12.32	12.48	8,564,179
04 Jul 22	12.44000 +0.17	12.58	12.18	12.27	10,469,815
01 Jul 22	12.27000 -0.23	12.63	12.24	12.54	9,336,858
30 Jun 22	12.50000 -0.05	12.81	12.46	12.52	9,484,095
29 Jun 22	12.55000 -0.26	12.80	12.52	12.73	8,071,050
28 Jun 22	12.81000 +0.08	12.81	12.62	12.65	6,830,926
27 Jun 22	12.73000 -0.02	12.92	12.65	12.82	9,054,612
24 Jun 22	12.75000 +0.13	13.01	12.53	12.57	10,292,432
23 Jun 22	12.62000 +0.30	12.64	12.25	12.45	8,416,015
22 Jun 22	12.32000 -0.26	12.78	12.31	12.63	7,923,117
21 Jun 22	12.58000 +0.00	12.66	12.39	12.55	8,318,667
20 Jun 22	12.58000 +0.23	12.62	12.26	12.32	13,212,303
17 Jun 22	12.35000 +0.15	12.45	12.00	12.14	11,634,293
16 Jun 22	12.20000 +0.03	12.33	12.15	12.19	9,220,920
15 Jun 22	12.17000 +0.22	12.48	11.90	11.95	12,034,982
14 Jun 22	11.95000 +0.04	11.95	11.45	11.84	8,701,710
13 Jun 22	11.91000 -0.02	11.95	11.64	11.82	9,689,483
10 Jun 22	11.93000 +0.03	12.00	11.78	11.82	8,607,533
09 Jun 22	11.90000 -0.30	12.16	11.80	12.15	10,332,063
08 Jun 22	12.20000 +0.12	12.32	11.99	12.18	12,238,033
07 Jun 22	12.08000 -0.04	12.18	11.93	12.18	8,226,524
06 Jun 22	12.12000 +0.00	12.26	11.98	12.10	10,276,905
02 Jun 22	12.12000 -0.23	12.31	12.07	12.28	11,846,518
01 Jun 22	12.35000 +0.24	12.60	12.17	12.30	13,902,942
31 May 22	12.11000 +0.01	12.25	11.96	12.01	10,790,767
30 May 22	12.10000 +0.42	12.22	11.70	11.83	13,354,700
27 May 22	11.68000 -0.13	12.03	11.61	11.82	8,916,418
26 May 22	11.81000 +0.56	11.83	11.14	11.32	12,440,790
25 May 22	11.25000 -0.09	11.34	11.11	11.25	9,887,481
24 May 22	11.34000 -0.51	11.84	11.28	11.80	7,451,748
23 May 22	11.85000 -0.05	11.95	11.66	11.94	7,124,443
20 May 22	11.90000 +0.45	11.98	11.42	11.46	10,594,786
19 May 22	11.45000 +0.03	11.53	11.24	11.29	5,984,178
18 May 22	11.42000 +0.03	11.50	11.31	11.41	4,743,209
17 May 22	11.39000 +0.06	11.41	11.18	11.29	5,370,105
16 May 22	11.33000 -0.11	11.59	11.26	11.54	4,313,301
13 May 22	11.44000 +0.05	11.57	11.35	11.39	5,386,271
12 May 22	11.39000 +0.01	11.45	11.24	11.32	5,732,866
11 May 22	11.38000 -0.25	11.65	11.38	11.54	8,657,902
10 May 22	11.63000 +0.23	11.66	11.13	11.30	12,424,399
09 May 22	11.40000 +0.33	11.44	10.95	11.00	11,537,373
06 May 22	11.07000 -0.22	11.32	10.95	11.02	8,671,839
05 May 22	11.29000 +0.47	11.46	10.80	10.84	16,788,154
29 Apr 22	10.82000 +0.92	10.84	9.85	9.95	14,004,012
28 Apr 22	9.90000 +0.23	10.06	9.65	9.67	11,900,136
27 Apr 22	9.67000 +0.22	9.68	9.14	9.33	17,685,752
26 Apr 22	9.45000 -0.28	9.86	9.44	9.83	13,333,054
25 Apr 22	9.73000 -0.67	10.40	9.70	10.21	12,141,163
22 Apr 22	10.40000 -0.09	10.45	10.09	10.37	9,784,440
21 Apr 22	10.49000 -0.47	10.95	10.42	10.91	9,786,517
20 Apr 22	10.96000 +0.14	11.14	10.83	10.84	9,480,309
19 Apr 22	10.82000 -0.05	11.01	10.77	10.85	4,954,931
18 Apr 22	10.87000 +0.00	10.90	10.62	10.86	4,933,747
15 Apr 22	10.87000 -0.12	11.02	10.80	10.93	6,263,905
14 Apr 22	10.99000 +0.19	11.04	10.83	10.85	5,711,901
13 Apr 22	10.80000 -0.23	11.03	10.75	11.03	5,946,665
12 Apr 22	11.03000 +0.27	11.05	10.61	10.71	8,116,167
11 Apr 22	10.76000 -0.32	11.10	10.70	11.10	7,002,896
08 Apr 22	11.08000 -0.08	11.19	10.93	11.15	6,879,658
07 Apr 22	11.16000 -0.28	11.55	11.16	11.36	9,849,369
06 Apr 22	11.44000 +0.25	11.50	11.12	11.18	10,544,311
01 Apr 22	11.19000 +0.06	11.19	10.96	11.15	6,392,820
31 Mar 22	11.13000 -0.08	11.25	11.09	11.17	5,520,185
30 Mar 22	11.21000 +0.30	11.22	10.96	10.97	6,751,438
29 Mar 22	10.91000 -0.32	11.26	10.84	11.26	9,981,637
28 Mar 22	11.23000 +0.04	11.36	10.89	11.18	6,212,544
25 Mar 22	11.19000 -0.03	11.43	11.15	11.25	6,419,108
24 Mar 22	11.22000 -0.12	11.36	11.10	11.34	6,220,897
23 Mar 22	11.34000 -0.08	11.47	11.34	11.43	5,360,393
22 Mar 22	11.42000 +0.19	11.69	11.34	11.38	8,144,365
21 Mar 22	11.23000 -0.17	11.43	11.11	11.41	8,260,011
18 Mar 22	11.40000 +0.12	11.42	11.28	11.28	4,014,428
17 Mar 22	11.28000 +0.21	11.48	11.20	11.20	7,869,715
16 Mar 22	11.07000 +0.36	11.13	10.46	10.75	9,711,174
15 Mar 22	10.71000 -0.78	11.47	10.70	11.47	9,553,238
14 Mar 22	11.49000 -0.10	11.74	11.46	11.53	6,040,464
11 Mar 22	11.59000 +0.03	11.64	11.24	11.45	6,168,635
10 Mar 22	11.56000 +0.06	11.79	11.48	11.75	7,296,724
09 Mar 22	11.50000 -0.10	11.72	11.12	11.66	10,099,236
08 Mar 22	11.60000 -0.38	12.05	11.59	11.95	10,331,801
07 Mar 22	11.98000 -0.35	12.32	11.88	12.28	10,666,961
04 Mar 22	12.33000 -0.11	12.44	12.18	12.43	6,698,399
03 Mar 22	12.44000 -0.16	12.69	12.41	12.63	6,320,815
02 Mar 22	12.60000 -0.08	12.70	12.51	12.65	6,136,651
01 Mar 22	12.68000 +0.12	12.69	12.50	12.53	5,838,466
28 Feb 22	12.56000 +0.03	12.70	12.23	12.50	8,414,062
25 Feb 22	12.53000 +0.05	12.74	12.49	12.49	6,905,123
24 Feb 22	12.48000 -0.48	12.95	12.30	12.91	12,607,067
23 Feb 22	12.96000 +0.09	12.99	12.83	12.87	7,406,207
22 Feb 22	12.87000 -0.25	13.11	12.75	13.04	10,527,982
21 Feb 22	13.12000 -0.09	13.25	12.90	13.15	9,426,842
18 Feb 22	13.21000 +0.03	13.25	12.88	13.06	9,310,738
17 Feb 22	13.18000 -0.36	13.56	13.11	13.55	11,015,285
16 Feb 22	13.54000 -0.05	13.73	13.41	13.67	6,227,895
15 Feb 22	13.59000 +0.28	13.65	13.31	13.39	7,020,640
14 Feb 22	13.31000 -0.39	13.62	13.19	13.60	10,084,496
11 Feb 22	13.70000 -0.30	13.94	13.56	13.90	12,965,161
10 Feb 22	14.00000 -0.18	14.12	13.84	14.08	10,754,663
09 Feb 22	14.18000 +0.10	14.20	13.79	14.05	11,001,779
08 Feb 22	14.08000 -0.02	14.47	13.72	14.22	12,957,261
07 Feb 22	14.10000 -0.18	14.55	14.03	14.50	14,460,808
28 Jan 22	14.28000 +0.73	14.67	13.59	13.80	17,501,128
27 Jan 22	13.55000 -0.49	13.94	13.45	13.89	14,997,074
26 Jan 22	14.04000 +0.27	14.20	13.50	13.75	13,534,125
25 Jan 22	13.77000 -0.99	14.68	13.74	14.67	13,322,531
24 Jan 22	14.76000 +0.42	14.79	14.16	14.36	12,626,474
21 Jan 22	14.34000 -0.43	14.92	14.29	14.91	11,080,542
20 Jan 22	14.77000 +0.02	14.93	14.65	14.76	11,356,786
19 Jan 22	14.75000 -0.32	15.19	14.58	15.00	20,392,448
18 Jan 22	15.07000 -0.44	15.43	14.92	15.38	16,701,072
17 Jan 22	15.51000 +0.38	15.58	14.76	15.02	22,743,162
14 Jan 22	15.13000 +0.00	15.29	14.67	15.03	20,117,136
13 Jan 22	15.13000 +0.20	15.54	14.85	14.98	30,080,504
12 Jan 22	14.93000 -0.01	15.07	14.73	14.95	17,819,478
11 Jan 22	14.94000 +0.01	15.28	14.77	14.98	27,241,504
10 Jan 22	14.93000 +0.73	15.09	14.01	14.10	37,970,432
07 Jan 22	14.20000 -0.12	14.74	14.18	14.35	21,573,604
06 Jan 22	14.32000 +0.08	14.44	14.00	14.20	17,770,472
05 Jan 22	14.24000 +0.04	14.39	13.92	14.19	23,744,506
04 Jan 22	14.20000 +0.75	14.58	13.46	13.58	37,653,164
31 Dec 21	13.45000 +0.07	13.60	13.34	13.34	10,351,682
30 Dec 21	13.38000 +0.17	13.64	13.10	13.16	18,350,420
29 Dec 21	13.21000 -0.61	13.79	13.12	13.78	22,072,532
28 Dec 21	13.82000 +0.23	13.92	13.61	13.62	12,657,510
27 Dec 21	13.59000 -0.21	13.90	13.57	13.70	8,882,739
24 Dec 21	13.80000 -0.11	14.00	13.65	13.86	13,166,629
23 Dec 21	13.91000 -0.29	14.14	13.83	14.08	15,766,924
22 Dec 21	14.20000 +0.37	14.27	13.78	13.85	22,748,942
21 Dec 21	13.83000 +0.14	13.85	13.58	13.65	12,477,989
20 Dec 21	13.69000 -0.22	14.13	13.64	13.99	15,553,241
17 Dec 21	13.91000 +0.02	14.08	13.68	13.82	17,139,016
16 Dec 21	13.89000 +0.42	13.97	13.39	13.43	18,778,122
15 Dec 21	13.47000 -0.46	14.00	13.47	14.00	19,677,914
14 Dec 21	13.93000 +0.18	14.25	13.70	13.70	28,047,984
13 Dec 21	13.75000 +0.48	13.83	13.25	13.27	25,451,232
10 Dec 21	13.27000 -0.04	13.42	13.10	13.21	14,884,337
09 Dec 21	13.31000 +0.25	13.59	13.08	13.12	19,873,272
08 Dec 21	13.06000 +0.12	13.06	12.70	12.95	17,345,178
07 Dec 21	12.94000 +0.05	13.20	12.88	12.99	14,927,000
06 Dec 21	12.89000 -0.24	13.28	12.80	13.16	13,238,293
03 Dec 21	13.13000 -0.16	13.33	13.02	13.28	10,178,521
02 Dec 21	13.29000 -0.02	13.41	13.11	13.31	13,891,906
01 Dec 21	13.31000 +0.03	13.41	13.18	13.25	12,100,317
30 Nov 21	13.28000 -0.18	13.64	13.21	13.47	14,797,163
29 Nov 21	13.46000 -0.19	13.84	13.20	13.51	18,251,780
26 Nov 21	13.65000 -0.24	13.86	13.40	13.80	16,073,395
25 Nov 21	13.89000 +0.03	14.03	13.71	13.86	14,551,447
24 Nov 21	13.86000 -0.07	14.01	13.61	13.85	18,601,684
23 Nov 21	13.93000 +0.04	14.02	13.80	13.89	15,976,454
22 Nov 21	13.89000 -0.01	14.19	13.73	13.98	21,931,568
19 Nov 21	13.90000 +0.27	14.13	13.58	13.59	25,438,044
18 Nov 21	13.63000 -0.15	13.82	13.41	13.73	19,309,484
17 Nov 21	13.78000 -0.17	14.00	13.62	13.84	21,455,034
16 Nov 21	13.95000 +0.26	14.40	13.52	13.61	45,809,528
15 Nov 21	13.69000 +0.47	13.71	13.09	13.15	29,441,652
12 Nov 21	13.22000 +0.23	13.45	12.91	12.96	19,547,120
11 Nov 21	12.99000 -0.19	13.15	12.74	13.15	23,174,136
10 Nov 21	13.18000 +0.24	13.31	12.87	12.87	22,965,960
09 Nov 21	12.94000 -0.20	13.07	12.85	13.00	17,459,516
08 Nov 21	13.14000 +0.08	13.63	13.00	13.35	34,830,408
05 Nov 21	13.06000 +0.44	13.12	12.58	12.69	32,364,336
04 Nov 21	12.62000 +0.34	12.65	12.32	12.34	15,765,491
03 Nov 21	12.28000 +0.05	12.57	12.21	12.28	12,151,379
02 Nov 21	12.23000 -0.40	12.82	12.19	12.69	16,131,458
01 Nov 21	12.63000 +0.53	13.05	12.16	12.16	31,900,822
29 Oct 21	12.10000 +0.28	12.23	11.83	11.83	14,978,304
28 Oct 21	11.82000 -0.46	12.31	11.77	12.22	18,794,692
27 Oct 21	12.28000 -0.25	12.49	12.05	12.43	11,160,520
26 Oct 21	12.53000 -0.14	12.72	12.42	12.68	13,502,990
25 Oct 21	12.67000 +0.30	12.73	12.16	12.30	20,883,304
22 Oct 21	12.37000 +0.23	12.45	12.00	12.12	16,194,328
21 Oct 21	12.14000 -0.02	12.33	12.03	12.15	7,239,469
20 Oct 21	12.16000 -0.25	12.41	12.13	12.39	10,488,473
19 Oct 21	12.41000 +0.31	12.60	12.04	12.04	14,118,862
18 Oct 21	12.10000 -0.17	12.35	12.01	12.25	10,402,935
15 Oct 21	12.27000 +0.10	12.32	12.12	12.17	8,708,587
14 Oct 21	12.17000 -0.22	12.42	12.09	12.42	8,835,200
13 Oct 21	12.39000 +0.00	12.64	12.21	12.45	11,740,628
12 Oct 21	12.39000 -0.11	12.54	12.28	12.44	10,589,865
11 Oct 21	12.50000 +0.33	12.60	12.06	12.17	18,591,200
08 Oct 21	12.17000 +0.47	12.34	11.77	11.79	17,579,652
30 Sep 21	11.70000 +0.12	11.78	11.49	11.58	11,328,222
29 Sep 21	11.58000 +0.00	11.64	11.41	11.59	14,545,350
28 Sep 21	11.58000 +0.14	11.69	11.22	11.42	12,516,500
27 Sep 21	11.44000 +0.07	11.70	11.38	11.43	15,980,718
24 Sep 21	11.37000 -0.48	11.92	11.24	11.89	23,204,480
23 Sep 21	11.85000 -0.01	12.00	11.81	11.86	10,784,400
22 Sep 21	11.86000 -0.16	12.14	11.81	11.85	15,846,112
17 Sep 21	12.02000 +0.16	12.05	11.63	11.86	15,488,971
16 Sep 21	11.86000 -0.22	12.20	11.77	12.08	16,831,408
15 Sep 21	12.08000 -0.09	12.31	12.03	12.20	15,367,510
14 Sep 21	12.17000 +0.12	12.43	11.94	12.03	21,839,962
13 Sep 21	12.05000 -0.07	12.19	12.02	12.12	15,840,102
10 Sep 21	12.12000 +0.30	12.22	11.79	11.82	23,115,848
09 Sep 21	11.82000 -0.01	11.82	11.69	11.79	11,467,362
08 Sep 21	11.83000 +0.11	11.86	11.66	11.72	15,192,196
07 Sep 21	11.72000 +0.01	11.79	11.58	11.66	11,526,242
06 Sep 21	11.71000 +0.17	11.92	11.46	11.65	22,262,072
03 Sep 21	11.54000 +0.30	11.66	11.18	11.25	25,183,754
02 Sep 21	11.24000 +0.06	11.28	11.07	11.20	23,152,438
01 Sep 21	11.18000 +0.25	11.39	10.95	10.95	30,860,410
31 Aug 21	10.93000 -1.20	11.93	10.92	11.89	66,280,460
30 Aug 21	12.13000 -0.28	12.43	12.06	12.33	14,897,251
27 Aug 21	12.41000 -0.02	12.52	12.33	12.44	9,101,698
26 Aug 21	12.43000 -0.07	12.83	12.31	12.47	18,904,388
25 Aug 21	12.50000 -0.06	12.63	12.29	12.53	14,167,975
24 Aug 21	12.56000 +0.07	12.68	12.36	12.51	14,939,718
23 Aug 21	12.49000 +0.09	12.60	12.40	12.41	11,389,735
20 Aug 21	12.40000 -0.08	12.62	12.24	12.44	13,561,823
19 Aug 21	12.48000 -0.11	12.70	12.40	12.60	11,762,565
18 Aug 21	12.59000 -0.11	12.79	12.52	12.66	10,931,521
17 Aug 21	12.70000 -0.26	12.98	12.57	12.98	18,962,648
16 Aug 21	12.96000 +0.02	13.24	12.85	12.95	13,197,357
13 Aug 21	12.94000 -0.14	13.16	12.88	13.15	14,902,525
12 Aug 21	13.08000 -0.07	13.21	13.04	13.14	12,682,039
11 Aug 21	13.15000 -0.22	13.35	13.08	13.29	17,899,714
10 Aug 21	13.37000 -0.20	13.73	13.26	13.57	14,718,540
09 Aug 21	13.57000 +0.35	13.57	13.11	13.22	14,278,487
06 Aug 21	13.22000 -0.12	13.45	12.95	13.34	15,717,439
05 Aug 21	13.34000 -0.43	13.75	13.25	13.69	17,260,586
04 Aug 21	13.77000 +0.33	13.93	13.20	13.53	21,464,084
03 Aug 21	13.44000 +0.09	13.71	13.05	13.36	21,044,812
02 Aug 21	13.35000 +0.29	13.50	12.83	13.11	15,127,447
30 Jul 21	13.06000 -0.29	13.40	12.96	13.36	17,761,024
29 Jul 21	13.35000 -0.39	13.93	13.32	13.82	18,214,452
28 Jul 21	13.74000 +0.26	13.96	13.10	13.47	21,832,196
27 Jul 21	13.48000 -0.65	14.33	13.42	14.28	24,201,052
26 Jul 21	14.13000 -0.16	14.57	13.91	14.18	17,778,404
23 Jul 21	14.29000 -0.65	14.99	14.18	14.82	25,942,572
22 Jul 21	14.94000 -0.42	15.36	14.75	15.34	22,695,792
21 Jul 21	15.36000 -0.42	15.75	15.19	15.75	25,161,054
20 Jul 21	15.78000 -0.38	16.20	15.55	16.10	19,901,346
19 Jul 21	16.16000 +0.55	16.77	15.41	15.60	28,611,280
16 Jul 21	15.61000 +0.81	16.03	14.64	14.71	34,893,692
15 Jul 21	14.80000 -0.56	15.36	14.39	15.36	33,234,680
14 Jul 21	15.36000 +0.25	15.85	14.94	15.13	32,378,482
13 Jul 21	15.11000 +0.26	15.66	14.62	14.85	39,349,348
12 Jul 21	14.85000 +0.04	15.20	14.75	14.95	28,300,392
09 Jul 21	14.81000 +0.11	15.08	14.51	14.78	23,440,722
08 Jul 21	14.70000 -0.45	15.07	14.41	15.04	31,574,588
07 Jul 21	15.15000 -0.12	15.29	14.88	15.00	19,478,476
06 Jul 21	15.27000 -0.73	16.24	15.03	16.24	33,488,796
05 Jul 21	16.00000 -0.37	16.85	15.69	16.48	31,656,720
02 Jul 21	16.37000 -0.63	17.27	16.25	16.79	29,473,660
01 Jul 21	17.00000 +0.10	17.90	16.65	16.92	27,749,842
30 Jun 21	16.90000 -0.16	17.17	16.32	17.06	38,273,344
29 Jun 21	17.06000 -0.39	17.59	16.83	17.43	26,494,692
28 Jun 21	17.45000 +0.95	17.69	16.50	16.79	42,291,228
25 Jun 21	16.50000 -0.38	17.55	16.49	16.75	39,264,776
24 Jun 21	16.88000 +0.10	17.23	16.14	16.38	42,580,080
23 Jun 21	16.78000 +0.20	17.09	16.11	17.09	70,856,216
22 Jun 21	16.58000 +1.51	16.58	14.78	15.00	70,370,160
21 Jun 21	15.07000 +1.28	15.09	13.63	13.68	64,751,720
18 Jun 21	13.79000 +0.83	13.92	12.93	12.99	39,608,664
17 Jun 21	12.96000 +0.25	13.06	12.68	12.85	19,222,012
16 Jun 21	12.71000 +0.01	12.83	12.63	12.71	12,574,674
15 Jun 21	12.70000 +0.27	12.88	12.54	12.62	15,733,310
11 Jun 21	12.43000 -0.33	12.85	12.39	12.69	16,607,573
10 Jun 21	12.76000 -0.10	12.95	12.70	12.95	10,637,830
09 Jun 21	12.86000 +0.15	12.94	12.67	12.89	14,136,778
08 Jun 21	12.71000 +0.03	12.83	12.51	12.66	17,137,700
07 Jun 21	12.68000 +0.18	13.00	12.53	12.61	19,632,312
04 Jun 21	12.50000 +0.00	12.67	12.36	12.45	12,547,787
03 Jun 21	12.50000 +0.04	12.74	12.41	12.41	16,780,816
02 Jun 21	12.46000 -0.40	12.80	12.41	12.79	18,083,156
01 Jun 21	12.86000 +0.57	13.01	12.10	12.30	35,261,544
31 May 21	12.29000 +0.02	12.42	12.16	12.27	14,563,969
28 May 21	12.27000 +0.12	12.54	12.16	12.20	22,611,264
27 May 21	12.15000 +0.01	12.30	12.04	12.16	15,818,083
26 May 21	12.14000 +0.14	12.19	11.97	12.01	16,139,432
25 May 21	12.00000 -0.05	12.16	11.93	12.05	13,787,467
24 May 21	12.05000 +0.21	12.15	11.76	11.87	17,795,098
21 May 21	11.84000 -0.09	12.13	11.79	11.98	9,772,354
20 May 21	11.93000 -0.02	12.03	11.70	11.89	18,276,808
19 May 21	11.95000 +0.26	12.04	11.58	11.63	25,133,080
18 May 21	11.69000 +0.15	11.86	11.38	11.48	25,672,682
17 May 21	11.54000 +0.38	11.63	11.07	11.12	32,155,152
14 May 21	11.16000 +0.06	11.18	10.93	11.10	16,503,757
13 May 21	11.10000 -0.24	11.33	10.98	11.30	21,184,398
12 May 21	11.34000 -0.03	11.43	11.19	11.35	21,304,476
11 May 21	11.37000 +0.43	11.50	10.93	10.94	35,941,664
10 May 21	10.94000 -0.28	11.32	10.88	11.29	18,641,740
07 May 21	11.22000 -0.05	11.37	11.13	11.24	11,981,589
06 May 21	11.27000 +0.21	11.58	11.07	11.08	23,297,552
30 Apr 21	11.06000 -0.33	11.37	11.02	11.36	18,752,552
29 Apr 21	11.39000 +0.01	11.42	11.22	11.38	12,809,223
28 Apr 21	11.38000 -0.15	11.75	11.10	11.50	34,160,608
27 Apr 21	11.53000 -0.53	12.29	11.33	12.29	39,283,592
26 Apr 21	12.06000 +0.08	12.23	11.96	12.03	17,819,448
23 Apr 21	11.98000 +0.16	11.98	11.74	11.85	9,057,037
22 Apr 21	11.82000 -0.06	11.95	11.80	11.92	6,893,451
21 Apr 21	11.88000 +0.06	12.07	11.69	11.77	10,298,007
20 Apr 21	11.82000 -0.16	11.97	11.80	11.90	10,205,329
19 Apr 21	11.98000 +0.14	12.02	11.78	11.83	12,586,815
16 Apr 21	11.84000 +0.19	11.85	11.64	11.68	10,222,881
15 Apr 21	11.65000 -0.11	11.75	11.59	11.70	7,265,940
14 Apr 21	11.76000 +0.13	11.82	11.60	11.62	7,047,401
13 Apr 21	11.63000 +0.04	11.74	11.52	11.53	8,129,738
12 Apr 21	11.59000 -0.49	12.06	11.58	12.05	16,238,427
09 Apr 21	12.08000 +0.26	12.17	11.82	11.85	16,291,592
08 Apr 21	11.82000 -0.08	12.02	11.79	11.82	11,551,298
07 Apr 21	11.90000 -0.02	11.95	11.70	11.90	10,515,441
06 Apr 21	11.92000 +0.25	11.99	11.72	11.77	18,330,952
02 Apr 21	11.67000 +0.12	11.88	11.56	11.57	17,431,392
01 Apr 21	11.55000 +0.12	11.58	11.36	11.43	11,066,036
31 Mar 21	11.43000 +0.06	11.54	11.37	11.38	8,600,725
30 Mar 21	11.37000 -0.07	11.46	11.28	11.44	8,609,425
29 Mar 21	11.44000 +0.13	11.51	11.33	11.40	12,054,241
26 Mar 21	11.31000 +0.18	11.36	11.13	11.16	11,209,098
25 Mar 21	11.13000 +0.00	11.24	11.02	11.12	10,786,341
24 Mar 21	11.13000 -0.25	11.47	11.07	11.38	17,591,744
23 Mar 21	11.38000 -0.17	11.58	11.33	11.57	10,967,493
22 Mar 21	11.55000 +0.18	11.64	11.37	11.37	15,319,238
19 Mar 21	11.37000 -0.18	11.61	11.23	11.44	16,753,229
18 Mar 21	11.55000 -0.03	11.73	11.47	11.58	13,497,070
17 Mar 21	11.58000 +0.05	11.66	11.45	11.49	9,916,275
16 Mar 21	11.53000 -0.05	11.65	11.45	11.57	14,628,388
15 Mar 21	11.58000 -0.35	11.92	11.37	11.90	25,145,622
12 Mar 21	11.93000 -0.19	12.20	11.93	12.15	12,917,500
11 Mar 21	12.12000 +0.12	12.22	11.92	12.00	14,028,253
10 Mar 21	12.00000 -0.12	12.30	11.92	12.26	14,369,972
09 Mar 21	12.12000 -0.27	12.54	11.91	12.35	21,847,676
08 Mar 21	12.39000 -0.62	13.17	12.37	13.08	32,134,988
05 Mar 21	13.01000 -0.09	13.19	12.88	12.97	18,959,478
04 Mar 21	13.10000 -0.30	13.32	12.85	13.32	30,017,568
03 Mar 21	13.40000 +0.20	13.66	13.19	13.27	30,543,002
02 Mar 21	13.20000 -0.30	13.49	13.13	13.40	30,655,868
01 Mar 21	13.50000 +0.94	13.59	12.53	12.62	53,673,336
26 Feb 21	12.56000 -0.50	13.00	12.56	12.78	24,255,770
25 Feb 21	13.06000 +0.29	13.35	12.79	12.98	29,605,510
24 Feb 21	12.77000 -0.43	13.17	12.71	13.16	32,536,944
23 Feb 21	13.20000 +0.60	13.20	12.38	12.45	44,286,032
22 Feb 21	12.60000 +0.03	13.00	12.57	12.64	37,816,160
19 Feb 21	12.57000 +0.34	12.63	12.10	12.25	34,046,972
18 Feb 21	12.23000 -0.07	12.74	12.21	12.50	27,061,554
10 Feb 21	12.30000 -0.19	12.54	12.00	12.44	27,962,400
09 Feb 21	12.49000 +0.09	12.63	12.21	12.50	20,278,368
08 Feb 21	12.40000 +0.17	12.65	12.17	12.30	17,142,276
05 Feb 21	12.23000 -0.62	12.82	12.23	12.69	24,975,920
04 Feb 21	12.85000 -0.37	13.24	12.48	13.05	29,440,778
03 Feb 21	13.22000 -0.17	13.29	12.90	13.20	27,873,376
02 Feb 21	13.39000 +0.54	13.41	12.63	12.90	34,484,048
01 Feb 21	12.85000 +0.15	13.22	12.72	12.73	30,536,296
29 Jan 21	12.70000 -0.31	13.13	12.42	13.05	33,764,364
28 Jan 21	13.01000 -0.39	13.38	12.90	13.22	43,603,336
27 Jan 21	13.40000 +0.47	13.40	12.58	12.76	79,029,968
26 Jan 21	12.93000 +1.18	12.93	12.36	12.93	93,763,072
25 Jan 21	11.75000 -0.28	12.17	11.47	11.98	34,176,628
22 Jan 21	12.03000 -0.14	12.21	11.87	12.13	23,187,102
21 Jan 21	12.17000 +0.44	12.24	11.77	11.77	33,889,296
20 Jan 21	11.73000 -0.07	12.14	11.66	11.89	21,885,694
19 Jan 21	11.80000 +0.03	12.05	11.62	11.74	24,909,948
18 Jan 21	11.77000 +0.45	11.90	11.27	11.34	32,465,314
15 Jan 21	11.32000 +0.06	11.40	11.14	11.27	17,308,892
14 Jan 21	11.26000 +0.11	11.48	11.03	11.18	25,748,504
13 Jan 21	11.15000 -0.09	11.51	10.89	11.11	39,208,976
12 Jan 21	11.24000 +1.02	11.24	10.12	10.29	46,176,576
11 Jan 21	10.22000 -0.61	10.85	10.19	10.83	31,137,542
08 Jan 21	10.83000 -0.14	11.04	10.68	10.90	17,940,052
07 Jan 21	10.97000 -0.27	11.25	10.85	11.15	20,052,924
06 Jan 21	11.24000 -0.31	11.66	11.18	11.62	24,551,790
05 Jan 21	11.55000 +0.16	11.65	11.20	11.39	28,649,812
04 Jan 21	11.39000 -0.09	11.60	11.30	11.55	22,353,092
31 Dec 20	11.48000 +0.57	11.53	10.84	10.93	29,407,440
30 Dec 20	10.91000 -0.14	11.13	10.90	11.05	14,221,387
29 Dec 20	11.05000 +0.03	11.46	10.90	10.90	19,138,880
28 Dec 20	11.02000 -0.19	11.26	10.80	11.06	19,571,264
25 Dec 20	11.21000 -0.02	11.65	11.20	11.39	33,571,740
24 Dec 20	11.23000 -0.01	11.32	10.95	11.28	15,729,077
23 Dec 20	11.24000 +0.05	11.28	11.10	11.12	14,582,992
22 Dec 20	11.19000 -0.12	11.52	11.12	11.30	26,627,318
21 Dec 20	11.31000 +0.06	11.36	11.07	11.15	15,590,539
18 Dec 20	11.25000 +0.01	11.34	11.13	11.24	13,914,446
17 Dec 20	11.24000 +0.19	11.43	11.01	11.06	39,234,708
16 Dec 20	11.05000 -0.10	11.32	10.94	11.25	23,196,484
15 Dec 20	11.15000 +0.43	11.15	10.65	10.70	23,275,816
14 Dec 20	10.72000 +0.04	10.76	10.55	10.62	13,959,838
11 Dec 20	10.68000 +0.09	10.76	10.46	10.55	18,114,480
10 Dec 20	10.59000 -0.42	10.96	10.53	10.96	31,582,860
09 Dec 20	11.01000 -0.43	11.42	11.01	11.39	30,296,134
08 Dec 20	11.44000 -0.03	11.55	11.30	11.48	18,898,700
07 Dec 20	11.47000 -0.20	11.70	11.43	11.66	19,524,762
04 Dec 20	11.67000 -0.10	11.76	11.50	11.76	24,959,368
03 Dec 20	11.77000 -0.04	11.89	11.66	11.82	27,253,814
02 Dec 20	11.81000 +0.56	11.97	11.20	11.25	51,627,636
01 Dec 20	11.25000 +0.10	11.45	11.09	11.16	30,254,248
30 Nov 20	11.15000 -0.13	11.47	11.12	11.31	24,432,216
27 Nov 20	11.28000 +0.15	11.28	11.10	11.13	11,286,457
26 Nov 20	11.13000 -0.05	11.25	11.03	11.25	11,360,180
25 Nov 20	11.18000 -0.13	11.43	11.16	11.33	18,352,602
24 Nov 20	11.31000 -0.10	11.43	11.27	11.35	14,246,783
23 Nov 20	11.41000 -0.02	11.48	11.32	11.46	18,498,550
20 Nov 20	11.43000 -0.17	11.59	11.39	11.59	19,243,208
19 Nov 20	11.60000 +0.32	11.68	11.26	11.35	30,324,576
18 Nov 20	11.28000 +0.03	11.33	11.17	11.20	15,242,378
17 Nov 20	11.25000 +0.05	11.35	11.05	11.20	21,901,336
16 Nov 20	11.20000 +0.11	11.42	11.06	11.29	29,334,438
13 Nov 20	11.09000 -0.46	11.46	11.01	11.46	30,322,662
12 Nov 20	11.55000 +0.16	11.84	11.40	11.44	29,985,690
11 Nov 20	11.39000 -0.47	11.84	11.33	11.84	34,125,724
10 Nov 20	11.86000 -0.44	12.42	11.81	12.38	30,552,702
09 Nov 20	12.30000 -0.01	12.63	12.18	12.39	47,786,396
06 Nov 20	12.31000 -0.27	12.49	12.16	12.45	24,094,462
05 Nov 20	12.58000 +0.49	12.97	12.19	12.19	37,247,016
04 Nov 20	12.09000 -0.15	12.34	11.98	12.30	15,787,016
03 Nov 20	12.24000 -0.12	12.46	12.17	12.40	15,432,588
02 Nov 20	12.36000 -0.23	12.63	12.12	12.60	16,141,942
30 Oct 20	12.59000 -0.49	13.28	12.54	13.12	14,765,485
29 Oct 20	13.08000 +0.01	13.41	12.66	12.92	16,745,809
28 Oct 20	13.07000 +0.19	13.11	12.62	12.81	9,621,642
27 Oct 20	12.88000 -0.12	13.06	12.77	12.96	5,594,017
26 Oct 20	13.00000 -0.14	13.12	12.68	13.07	7,622,620
23 Oct 20	13.14000 -0.18	13.59	13.12	13.34	6,811,199
22 Oct 20	13.32000 -0.15	13.52	13.02	13.52	7,668,416
21 Oct 20	13.47000 -0.06	13.70	13.32	13.70	5,594,083
20 Oct 20	13.53000 +0.42	13.58	13.05	13.17	8,412,698
19 Oct 20	13.11000 -0.41	13.74	13.00	13.65	16,296,959
16 Oct 20	13.52000 -0.13	13.89	13.48	13.75	7,820,824
15 Oct 20	13.65000 -0.22	13.87	13.57	13.85	7,251,893
14 Oct 20	13.87000 +0.02	14.05	13.73	13.82	7,611,700
13 Oct 20	13.85000 +0.05	13.88	13.61	13.84	8,387,562
12 Oct 20	13.80000 +0.47	13.92	13.37	13.38	12,745,173
09 Oct 20	13.33000 +0.35	13.44	13.10	13.26	7,602,693
30 Sep 20	12.98000 -0.20	13.25	12.90	13.15	5,715,271
29 Sep 20	13.18000 +0.28	13.27	12.77	12.92	7,800,249
28 Sep 20	12.90000 +0.15	13.07	12.71	12.74	8,903,779
25 Sep 20	12.75000 -0.07	12.90	12.53	12.81	6,668,235
24 Sep 20	12.82000 -0.45	13.20	12.71	13.20	12,124,870
23 Sep 20	13.27000 -0.05	13.41	13.16	13.33	5,125,493
22 Sep 20	13.32000 -0.05	13.56	13.18	13.35	7,829,003
21 Sep 20	13.37000 -0.28	14.05	13.20	13.85	15,686,461
18 Sep 20	13.65000 +0.12	13.70	13.27	13.45	9,259,261
17 Sep 20	13.53000 +0.46	13.64	13.06	13.10	11,660,363
16 Sep 20	13.07000 -0.28	13.45	13.00	13.35	7,997,800
15 Sep 20	13.35000 +0.04	13.44	13.21	13.34	7,624,872
14 Sep 20	13.31000 +0.08	13.57	13.13	13.29	12,937,803
11 Sep 20	13.23000 -0.10	13.48	13.16	13.44	9,937,603
10 Sep 20	13.33000 -0.44	13.95	13.30	13.81	12,549,399
09 Sep 20	13.77000 -0.51	14.25	13.65	14.08	11,883,284
08 Sep 20	14.28000 -0.09	14.50	14.06	14.43	8,201,962
07 Sep 20	14.37000 -0.52	15.02	14.29	14.75	12,227,381
04 Sep 20	14.89000 +0.02	14.99	14.61	14.68	9,383,823
03 Sep 20	14.87000 -0.41	15.40	14.75	15.21	13,468,576
02 Sep 20	15.28000 -0.07	15.34	14.90	15.30	15,171,860
01 Sep 20	15.35000 +0.63	15.41	14.53	14.72	23,389,678
31 Aug 20	14.72000 +0.00	15.07	14.60	14.73	17,428,520
28 Aug 20	14.72000 +0.52	14.85	14.01	14.25	16,626,012
27 Aug 20	14.20000 -0.48	14.90	14.10	14.57	19,042,888
26 Aug 20	14.68000 +0.22	15.20	14.54	14.55	27,054,060
25 Aug 20	14.46000 +0.01	14.80	14.35	14.64	19,518,718
24 Aug 20	14.45000 +0.72	14.46	13.66	13.79	19,891,216
21 Aug 20	13.73000 +0.45	14.35	13.28	13.28	18,623,984
20 Aug 20	13.28000 -0.58	13.92	13.25	13.81	14,069,517
19 Aug 20	13.86000 -0.27	14.22	13.83	14.14	9,951,353
18 Aug 20	14.13000 +0.16	14.23	13.75	13.96	14,281,210
17 Aug 20	13.97000 +0.04	14.24	13.89	13.90	11,463,948
14 Aug 20	13.93000 +0.20	14.01	13.57	13.70	7,394,220
13 Aug 20	13.73000 -0.27	14.18	13.70	14.06	8,014,703
12 Aug 20	14.00000 -0.25	14.40	13.60	14.19	18,099,320
11 Aug 20	14.25000 -0.59	14.96	14.20	14.81	15,214,777
10 Aug 20	14.84000 +0.47	15.01	14.07	14.30	15,298,244
07 Aug 20	14.37000 -0.05	14.76	14.08	14.45	12,196,918
06 Aug 20	14.42000 -0.05	14.75	14.21	14.52	12,569,310
05 Aug 20	14.47000 +0.15	14.68	14.22	14.35	12,666,244
04 Aug 20	14.32000 -0.56	14.98	14.28	14.98	16,959,432
03 Aug 20	14.88000 +1.10	15.02	13.85	13.93	30,215,962
31 Jul 20	13.78000 -0.22	14.12	13.50	13.92	18,541,488
30 Jul 20	14.00000 -0.45	14.64	13.95	14.60	21,692,476
29 Jul 20	14.45000 +0.71	14.60	13.57	13.60	23,145,622
28 Jul 20	13.74000 -0.20	14.28	13.63	14.25	15,752,106
27 Jul 20	13.94000 +0.54	14.31	13.45	13.53	16,899,842
24 Jul 20	13.40000 -0.73	14.41	13.34	14.20	23,378,640
23 Jul 20	14.13000 -0.25	14.45	13.77	14.22	16,420,348
22 Jul 20	14.38000 +0.24	14.63	14.02	14.15	18,565,558
21 Jul 20	14.14000 -0.96	15.10	13.99	15.10	33,369,982
20 Jul 20	15.10000 +0.57	15.22	14.31	14.90	25,880,140
17 Jul 20	14.53000 +0.44	15.34	14.10	14.11	29,126,120
16 Jul 20	14.09000 -0.01	15.45	14.08	14.23	33,776,824
15 Jul 20	14.10000 -0.04	14.57	13.90	14.10	17,103,160
14 Jul 20	14.14000 -0.08	14.42	13.77	14.23	19,995,180
13 Jul 20	14.22000 +0.32	14.28	13.90	14.10	18,757,840
10 Jul 20	13.90000 -0.06	14.18	13.73	13.91	15,426,655
09 Jul 20	13.96000 +0.39	14.13	12.98	12.98	23,408,488
08 Jul 20	13.57000 +0.18	13.70	13.31	13.47	18,729,024
07 Jul 20	13.39000 +0.13	14.32	13.37	13.37	30,925,630
06 Jul 20	13.26000 +0.17	13.42	12.90	12.90	20,940,350
03 Jul 20	13.09000 +0.42	13.41	12.60	12.65	19,874,958
02 Jul 20	12.67000 -0.09	12.77	12.40	12.65	17,498,064
01 Jul 20	12.76000 +0.61	12.78	12.17	12.19	17,820,260
30 Jun 20	12.15000 +0.07	12.33	12.12	12.17	7,645,701
29 Jun 20	12.08000 -0.25	12.30	12.03	12.28	7,574,475
24 Jun 20	12.33000 +0.21	12.51	12.21	12.21	10,557,867
23 Jun 20	12.12000 -0.04	12.30	12.10	12.19	6,879,510
22 Jun 20	12.16000 -0.14	12.35	12.11	12.32	7,944,538
19 Jun 20	12.30000 +0.10	12.39	12.17	12.25	12,603,221
18 Jun 20	12.20000 +0.10	12.30	11.97	12.07	8,630,334
17 Jun 20	12.10000 -0.04	12.33	11.78	12.24	13,728,811
16 Jun 20	12.14000 +0.05	12.34	12.01	12.24	13,250,071
15 Jun 20	12.09000 -0.79	12.84	12.02	12.79	20,885,320
12 Jun 20	12.88000 +0.33	12.99	12.25	12.42	13,810,226
11 Jun 20	12.55000 -0.14	12.84	12.53	12.65	8,018,396
10 Jun 20	12.69000 -0.10	12.95	12.53	12.77	11,845,485
09 Jun 20	12.79000 -0.01	13.04	12.71	12.79	9,440,670
08 Jun 20	12.80000 -0.29	13.17	12.66	13.09	18,929,036
05 Jun 20	13.09000 -0.14	13.45	12.97	13.22	9,144,948
04 Jun 20	13.23000 -0.11	13.42	12.86	13.34	13,573,046
03 Jun 20	13.34000 +0.07	13.57	13.14	13.21	13,019,599
02 Jun 20	13.27000 -0.23	13.63	13.10	13.50	16,288,293
01 Jun 20	13.50000 -0.19	13.95	13.38	13.75	24,950,940
29 May 20	13.69000 +0.92	13.98	12.72	13.20	37,464,600
28 May 20	12.77000 +0.33	13.08	12.47	12.47	14,209,036
27 May 20	12.44000 +0.15	12.55	12.27	12.29	9,135,978
26 May 20	12.29000 +0.17	12.40	12.03	12.17	9,752,060
25 May 20	12.12000 -0.02	12.42	12.00	12.15	9,024,451
22 May 20	12.14000 -0.37	12.59	11.79	12.59	17,437,454
21 May 20	12.51000 +0.34	12.78	12.22	12.22	11,328,643
20 May 20	12.17000 -0.21	12.50	12.09	12.42	9,439,119
19 May 20	12.38000 -0.12	12.65	12.25	12.46	11,109,037
18 May 20	12.50000 +0.35	12.60	11.80	12.19	14,815,456
15 May 20	12.15000 +0.25	12.51	12.01	12.03	12,938,584
14 May 20	11.90000 -0.37	12.25	11.86	12.18	8,813,336
13 May 20	12.27000 +0.33	12.34	11.84	11.90	12,105,974
12 May 20	11.94000 +0.36	12.17	11.42	11.57	15,610,558
11 May 20	11.58000 -0.12	11.80	11.29	11.68	14,872,546
08 May 20	11.70000 +0.09	11.76	11.44	11.53	12,977,279
07 May 20	11.61000 +0.57	11.66	10.90	11.06	20,501,062
06 May 20	11.04000 -0.01	11.27	10.85	10.92	17,002,420
30 Apr 20	11.05000 +0.46	11.16	10.72	10.94	29,563,152
29 Apr 20	10.59000 +0.08	10.77	10.31	10.51	21,604,952
28 Apr 20	10.51000 +0.43	10.55	9.78	10.02	22,577,496
27 Apr 20	10.08000 +0.28	10.27	9.76	9.82	13,982,024
24 Apr 20	9.80000 +0.04	9.91	9.67	9.76	10,173,898
23 Apr 20	9.76000 +0.09	9.99	9.57	9.68	12,032,767
22 Apr 20	9.67000 -0.02	9.67	9.46	9.63	8,411,986
21 Apr 20	9.69000 +0.03	9.93	9.55	9.61	13,072,680
20 Apr 20	9.66000 +0.15	9.70	9.48	9.57	7,492,085
17 Apr 20	9.51000 -0.03	9.82	9.47	9.54	10,132,719
16 Apr 20	9.54000 +0.18	9.58	9.22	9.33	11,280,568
15 Apr 20	9.36000 -0.19	9.61	9.36	9.50	12,825,948
14 Apr 20	9.55000 +0.05	9.58	9.37	9.58	11,119,429
13 Apr 20	9.50000 -0.23	9.64	9.40	9.54	11,811,720
10 Apr 20	9.73000 -0.22	9.99	9.73	9.95	7,081,550
09 Apr 20	9.95000 +0.01	10.07	9.86	10.03	8,983,052
08 Apr 20	9.94000 +0.10	10.05	9.70	9.77	11,470,151
07 Apr 20	9.84000 +0.29	9.93	9.70	9.70	11,455,107
03 Apr 20	9.55000 -0.16	9.75	9.48	9.72	8,628,744
02 Apr 20	9.71000 +0.38	9.77	9.30	9.32	13,789,342
01 Apr 20	9.33000 -0.05	9.62	9.27	9.38	10,815,146
31 Mar 20	9.38000 -0.06	9.62	9.31	9.59	10,965,483
30 Mar 20	9.44000 -0.37	9.80	9.29	9.80	19,444,366
27 Mar 20	9.81000 -0.16	10.19	9.78	10.19	12,222,945
26 Mar 20	9.97000 -0.25	10.19	9.94	10.18	8,736,752
25 Mar 20	10.22000 +0.37	10.41	10.01	10.12	17,138,440
24 Mar 20	9.85000 +0.22	10.00	9.49	9.85	15,214,721
23 Mar 20	9.63000 -0.82	10.16	9.60	10.09	19,575,800
20 Mar 20	10.45000 -0.12	10.79	10.21	10.72	15,358,990
19 Mar 20	10.57000 +0.15	10.87	10.39	10.45	19,890,780
18 Mar 20	10.42000 -0.67	11.28	10.37	11.20	21,833,220
17 Mar 20	11.09000 -0.43	11.95	10.88	11.65	24,877,448
16 Mar 20	11.52000 -0.98	12.60	11.50	12.55	16,793,318
13 Mar 20	12.50000 -0.13	12.65	11.74	11.80	16,735,753
12 Mar 20	12.63000 -0.50	13.00	12.52	12.91	12,271,419
11 Mar 20	13.13000 -0.04	13.68	13.01	13.25	14,888,735
10 Mar 20	13.17000 +0.49	13.22	12.40	12.40	15,664,906
09 Mar 20	12.68000 -0.98	13.45	12.68	13.45	18,546,356
06 Mar 20	13.66000 -0.23	13.98	13.55	13.71	14,252,568
05 Mar 20	13.89000 +0.44	14.41	13.30	13.40	33,357,940
04 Mar 20	13.45000 +0.82	13.52	12.21	12.52	37,247,216
03 Mar 20	12.63000 -0.24	13.10	12.58	12.98	20,877,864
02 Mar 20	12.87000 +0.28	13.11	12.40	12.45	24,041,248
28 Feb 20	12.59000 -0.38	13.36	12.47	12.74	28,950,756
27 Feb 20	12.97000 +0.93	13.17	12.03	12.20	40,450,976
26 Feb 20	12.04000 +0.00	12.41	11.71	11.90	27,754,792
25 Feb 20	12.04000 -0.28	12.30	11.59	12.08	35,932,064
24 Feb 20	12.32000 -0.01	12.57	12.10	12.16	25,527,310
21 Feb 20	12.33000 -0.48	12.79	12.25	12.78	35,382,044
20 Feb 20	12.81000 +0.12	12.85	12.31	12.70	25,905,564
19 Feb 20	12.69000 -0.29	12.99	12.66	12.88	13,765,616
18 Feb 20	12.98000 -0.14	13.17	12.68	13.16	17,882,672
17 Feb 20	13.12000 +0.27	13.17	12.60	12.91	21,015,238
14 Feb 20	12.85000 -0.27	13.26	12.76	13.05	17,692,288
13 Feb 20	13.12000 -0.49	13.72	12.96	13.55	23,886,894
12 Feb 20	13.61000 -0.10	13.78	13.45	13.58	12,205,290
11 Feb 20	13.71000 +0.49	13.77	13.10	13.20	21,142,254
10 Feb 20	13.22000 +0.22	13.25	12.75	12.75	18,808,514
07 Feb 20	13.00000 -0.28	13.44	12.70	13.41	24,727,824
06 Feb 20	13.28000 +0.54	13.86	12.30	12.57	33,277,338
05 Feb 20	12.74000 +0.94	12.98	11.85	12.01	36,935,204
04 Feb 20	11.80000 +0.57	12.10	11.17	11.25	27,724,594
03 Feb 20	11.23000 -1.25	11.39	11.23	11.23	19,179,800
23 Jan 20	12.48000 -0.17	13.27	11.39	12.70	28,298,424
22 Jan 20	12.65000 -0.02	13.00	12.36	12.50	24,502,908
21 Jan 20	12.67000 -0.32	13.00	12.42	13.00	21,761,164
20 Jan 20	12.99000 +0.87	13.05	12.16	12.29	28,034,094
17 Jan 20	12.12000 +0.51	12.26	11.57	11.61	32,210,864
16 Jan 20	11.61000 +0.52	11.75	10.98	11.13	31,333,672
15 Jan 20	11.09000 +0.02	11.34	11.03	11.15	13,890,017
14 Jan 20	11.07000 -0.03	11.35	11.02	11.10	12,733,216
13 Jan 20	11.10000 +0.12	11.10	10.87	11.00	9,597,870
10 Jan 20	10.98000 -0.12	11.13	10.87	11.13	9,474,894
09 Jan 20	11.10000 +0.18	11.22	10.94	11.02	12,745,890
08 Jan 20	10.92000 -0.24	11.23	10.88	11.00	14,700,636
07 Jan 20	11.16000 +0.07	11.30	11.09	11.11	12,999,725
06 Jan 20	11.09000 -0.13	11.27	10.98	11.13	15,731,479
03 Jan 20	11.22000 -0.19	11.45	11.15	11.38	14,802,610
02 Jan 20	11.41000 +0.56	11.46	10.88	10.90	27,634,592
31 Dec 19	10.85000 +0.04	10.96	10.65	10.87	19,776,854
30 Dec 19	10.81000 -0.02	10.94	10.70	10.88	18,900,648
27 Dec 19	10.83000 -0.13	11.14	10.81	10.93	29,483,156
26 Dec 19	10.96000 +0.35	11.11	10.56	10.75	36,865,824
25 Dec 19	10.61000 +0.57	10.93	10.31	10.45	44,996,856
24 Dec 19	10.04000 +0.24	10.05	9.70	9.81	14,885,308
23 Dec 19	9.80000 -0.06	10.09	9.79	9.88	16,472,893
20 Dec 19	9.86000 -0.04	10.01	9.74	9.93	16,908,292
19 Dec 19	9.90000 +0.17	10.06	9.67	9.72	23,557,280
18 Dec 19	9.73000 +0.13	9.75	9.52	9.56	22,104,756
17 Dec 19	9.60000 +0.14	9.66	9.41	9.46	20,064,788
16 Dec 19	9.46000 +0.24	9.47	9.17	9.24	21,689,276
13 Dec 19	9.22000 +0.02	9.33	9.13	9.23	25,308,708
12 Dec 19	9.20000 -0.20	9.48	9.14	9.40	17,831,324
11 Dec 19	9.40000 -0.10	9.55	9.37	9.52	9,125,031
10 Dec 19	9.50000 -0.06	9.74	9.42	9.53	14,252,266
09 Dec 19	9.56000 -0.14	9.81	9.55	9.71	14,245,412
06 Dec 19	9.70000 +0.10	9.70	9.51	9.60	11,781,483
05 Dec 19	9.60000 +0.05	9.69	9.32	9.55	18,324,546
04 Dec 19	9.55000 -0.10	9.74	9.49	9.60	11,768,035
03 Dec 19	9.65000 +0.17	9.80	9.41	9.53	16,904,464
02 Dec 19	9.48000 -0.06	9.64	9.37	9.54	8,950,580
29 Nov 19	9.54000 +0.17	9.55	9.34	9.34	11,545,437
28 Nov 19	9.37000 -0.01	9.49	9.31	9.40	6,328,894
27 Nov 19	9.38000 -0.14	9.56	9.31	9.46	11,724,708
26 Nov 19	9.52000 +0.03	9.57	9.42	9.49	11,621,436
25 Nov 19	9.49000 +0.16	9.66	9.31	9.37	16,556,697
22 Nov 19	9.33000 +0.35	9.34	8.99	8.99	17,495,844
21 Nov 19	8.98000 +0.11	9.07	8.87	8.90	7,692,225
20 Nov 19	8.87000 -0.05	9.11	8.85	8.98	12,852,220
19 Nov 19	8.92000 +0.08	8.95	8.82	8.84	7,080,001
18 Nov 19	8.84000 -0.06	8.95	8.78	8.87	9,052,105
15 Nov 19	8.90000 -0.28	9.14	8.80	9.12	9,695,961
14 Nov 19	9.18000 +0.18	9.20	8.98	9.03	9,300,402
13 Nov 19	9.00000 -0.22	9.15	8.90	9.15	6,880,824
12 Nov 19	9.22000 +0.21	9.23	8.70	9.10	16,473,300
11 Nov 19	9.01000 -0.46	9.42	9.00	9.41	14,590,846
08 Nov 19	9.47000 -0.15	9.72	9.41	9.69	13,536,061
07 Nov 19	9.62000 +0.07	9.67	9.50	9.55	9,664,088
06 Nov 19	9.55000 +0.24	9.68	9.22	9.31	18,253,978
05 Nov 19	9.31000 +0.15	9.37	9.13	9.20	12,317,416
04 Nov 19	9.16000 -0.10	9.32	9.12	9.32	13,078,231
01 Nov 19	9.26000 +0.08	9.36	9.05	9.20	15,212,811
31 Oct 19	9.18000 +0.07	9.40	9.11	9.12	13,929,077
30 Oct 19	9.11000 -0.10	9.24	9.03	9.17	11,605,532
29 Oct 19	9.21000 -0.25	9.53	9.16	9.53	22,471,874
28 Oct 19	9.46000 -0.15	9.66	9.42	9.60	17,144,904
25 Oct 19	9.61000 -0.17	9.89	9.53	9.74	17,263,112
24 Oct 19	9.78000 +0.17	9.90	9.57	9.65	21,239,016
23 Oct 19	9.61000 -0.14	9.71	9.50	9.60	20,506,608
22 Oct 19	9.75000 +0.58	9.85	9.08	9.15	31,179,638
21 Oct 19	9.17000 +0.18	9.17	8.81	8.97	15,169,738
18 Oct 19	8.99000 +0.02	9.26	8.91	9.00	13,136,870
17 Oct 19	8.97000 -0.07	9.06	8.90	9.04	7,319,014
16 Oct 19	9.04000 +0.00	9.14	8.94	9.04	11,882,035
15 Oct 19	9.04000 +0.31	9.13	8.70	8.70	24,904,884
14 Oct 19	8.73000 +0.04	8.87	8.72	8.73	10,842,938
11 Oct 19	8.69000 -0.10	8.88	8.65	8.87	9,461,267
10 Oct 19	8.79000 +0.23	8.95	8.55	8.56	14,559,773
09 Oct 19	8.56000 +0.18	8.69	8.34	8.34	13,973,506
08 Oct 19	8.38000 +0.26	8.55	8.13	8.17	12,718,179
30 Sep 19	8.12000 -0.33	8.32	8.09	8.30	13,311,318
27 Sep 19	8.45000 -0.03	8.63	8.43	8.50	10,043,644
26 Sep 19	8.48000 -0.24	8.79	8.48	8.78	11,578,734
25 Sep 19	8.72000 -0.06	8.86	8.58	8.78	13,994,024
24 Sep 19	8.78000 -0.11	8.98	8.78	8.98	12,078,987
23 Sep 19	8.89000 -0.10	8.95	8.64	8.92	19,379,660
20 Sep 19	8.99000 -0.08	9.21	8.78	9.08	29,272,808
19 Sep 19	9.07000 +0.08	9.15	8.91	8.99	17,088,718
18 Sep 19	8.99000 +0.19	9.26	8.85	8.90	32,100,928
17 Sep 19	8.80000 +0.00	8.90	8.70	8.85	25,521,636
16 Sep 19	8.80000 +0.25	9.03	8.50	8.55	36,146,036
12 Sep 19	8.55000 +0.48	8.57	8.16	8.22	36,065,680
11 Sep 19	8.07000 -0.06	8.33	8.06	8.14	16,642,326
10 Sep 19	8.13000 +0.01	8.15	8.04	8.13	7,977,800
09 Sep 19	8.12000 +0.15	8.14	7.99	8.04	10,463,778
06 Sep 19	7.97000 +0.04	8.02	7.92	7.97	7,407,154
05 Sep 19	7.93000 +0.08	8.03	7.88	7.88	13,514,122
04 Sep 19	7.85000 +0.04	7.86	7.75	7.78	8,529,748
03 Sep 19	7.81000 +0.02	7.82	7.74	7.79	6,016,195
02 Sep 19	7.79000 +0.14	7.85	7.66	7.66	8,919,201
30 Aug 19	7.65000 -0.04	7.80	7.62	7.74	7,516,003
29 Aug 19	7.69000 -0.08	7.79	7.69	7.75	8,206,512
28 Aug 19	7.77000 +0.11	7.97	7.75	7.85	13,923,812
27 Aug 19	7.66000 +0.11	7.77	7.61	7.62	13,224,934
26 Aug 19	7.55000 -0.10	7.60	7.45	7.50	5,803,221
23 Aug 19	7.65000 +0.00	7.75	7.60	7.68	8,000,287
22 Aug 19	7.65000 -0.07	7.76	7.60	7.76	5,896,277
21 Aug 19	7.72000 +0.01	7.76	7.67	7.69	4,933,149
20 Aug 19	7.71000 +0.00	7.82	7.69	7.73	6,345,055
19 Aug 19	7.71000 +0.19	7.73	7.54	7.56	7,076,649
16 Aug 19	7.52000 +0.03	7.57	7.45	7.47	4,435,618
15 Aug 19	7.49000 +0.00	7.50	7.31	7.38	5,114,711
14 Aug 19	7.49000 +0.05	7.57	7.49	7.53	5,405,916
13 Aug 19	7.44000 -0.12	7.53	7.38	7.51	7,205,553
12 Aug 19	7.56000 -0.12	7.68	7.44	7.63	14,507,726
09 Aug 19	7.68000 -0.45	8.03	7.63	8.02	25,986,028
08 Aug 19	8.13000 -0.02	8.21	8.13	8.15	6,122,720
07 Aug 19	8.15000 +0.01	8.21	8.13	8.20	3,951,894
06 Aug 19	8.14000 -0.15	8.24	8.02	8.10	9,744,828
05 Aug 19	8.29000 -0.06	8.41	8.28	8.31	6,730,840
02 Aug 19	8.35000 -0.20	8.44	8.31	8.40	7,368,448
01 Aug 19	8.55000 +0.03	8.60	8.45	8.50	6,756,619
31 Jul 19	8.52000 +0.04	8.56	8.42	8.43	5,210,428
30 Jul 19	8.48000 +0.06	8.53	8.36	8.40	4,766,427
29 Jul 19	8.42000 +0.01	8.42	8.33	8.39	4,054,383
26 Jul 19	8.41000 -0.11	8.48	8.37	8.47	6,005,047
25 Jul 19	8.52000 +0.02	8.57	8.44	8.50	6,889,019
24 Jul 19	8.50000 +0.09	8.54	8.43	8.43	6,180,051
23 Jul 19	8.41000 +0.02	8.46	8.37	8.39	4,042,885
22 Jul 19	8.39000 -0.09	8.54	8.21	8.51	8,387,253
19 Jul 19	8.48000 +0.08	8.52	8.41	8.42	6,872,632
18 Jul 19	8.40000 -0.19	8.58	8.37	8.54	8,343,219
17 Jul 19	8.59000 -0.02	8.64	8.54	8.64	7,325,907
16 Jul 19	8.61000 +0.01	8.66	8.55	8.57	6,219,541
15 Jul 19	8.60000 -0.08	8.69	8.34	8.68	13,613,552
12 Jul 19	8.68000 -0.06	8.80	8.66	8.73	10,177,907
11 Jul 19	8.74000 -0.18	8.93	8.72	8.88	11,769,038
10 Jul 19	8.92000 +0.21	9.23	8.80	8.80	27,878,572
09 Jul 19	8.71000 +0.06	8.76	8.64	8.67	4,860,794
08 Jul 19	8.65000 -0.29	8.91	8.61	8.90	9,601,490
05 Jul 19	8.94000 +0.03	8.99	8.82	8.94	7,754,385
04 Jul 19	8.91000 +0.12	9.06	8.82	8.86	13,969,971
03 Jul 19	8.79000 -0.14	8.90	8.76	8.90	8,974,145
02 Jul 19	8.93000 +0.00	8.95	8.86	8.91	10,840,249
01 Jul 19	8.93000 +0.31	8.97	8.74	8.77	14,636,901
28 Jun 19	8.62000 -0.09	8.72	8.56	8.72	5,765,789
27 Jun 19	8.71000 +0.00	8.80	8.67	8.72	7,162,830
26 Jun 19	8.71000 +0.01	8.77	8.65	8.69	4,247,750
25 Jun 19	8.70000 -0.14	8.83	8.62	8.83	7,776,032
24 Jun 19	8.84000 -0.09	8.96	8.79	8.95	9,079,531
21 Jun 19	8.93000 +0.13	8.96	8.77	8.80	17,083,176
20 Jun 19	8.80000 +0.22	8.85	8.54	8.55	18,339,548
19 Jun 19	8.58000 -0.03	8.84	8.56	8.77	12,247,537
18 Jun 19	8.61000 +0.02	8.66	8.55	8.60	5,845,407
17 Jun 19	8.59000 +0.05	8.64	8.50	8.53	5,599,065
14 Jun 19	8.54000 -0.15	8.72	8.54	8.69	7,427,304
13 Jun 19	8.69000 +0.09	8.71	8.57	8.58	9,554,273
12 Jun 19	8.60000 +0.04	8.74	8.56	8.61	17,014,566
11 Jun 19	8.56000 +0.20	8.58	8.33	8.38	14,167,361
10 Jun 19	8.36000 +0.25	8.38	8.15	8.17	11,974,779
06 Jun 19	8.11000 -0.08	8.21	8.10	8.18	6,700,063
05 Jun 19	8.19000 +0.04	8.24	8.15	8.21	6,883,936
04 Jun 19	8.15000 +0.04	8.17	8.07	8.15	6,940,513
03 Jun 19	8.11000 -0.11	8.29	8.08	8.22	10,555,827
31 May 19	8.22000 -0.01	8.30	8.21	8.24	7,361,412
30 May 19	8.23000 -0.10	8.32	8.16	8.32	10,502,919
29 May 19	8.33000 -0.03	8.42	8.30	8.35	9,805,899
28 May 19	8.36000 -0.08	8.51	8.33	8.45	15,951,986
27 May 19	8.44000 +0.16	8.47	8.22	8.29	10,356,647
24 May 19	8.28000 -0.03	8.38	8.24	8.30	10,145,333
23 May 19	8.31000 -0.32	8.62	8.31	8.61	12,778,412
22 May 19	8.63000 -0.09	8.74	8.59	8.70	5,749,881
21 May 19	8.72000 +0.12	8.76	8.57	8.61	7,454,795
20 May 19	8.60000 -0.07	8.74	8.49	8.67	11,984,675
17 May 19	8.67000 -0.32	9.05	8.66	8.99	11,570,605
16 May 19	8.99000 +0.05	9.00	8.89	8.94	8,954,340
15 May 19	8.94000 +0.13	8.95	8.85	8.86	8,972,355
14 May 19	8.81000 -0.09	8.93	8.75	8.76	6,890,971
13 May 19	8.90000 -0.15	9.03	8.87	9.03	10,484,924
10 May 19	9.05000 +0.20	9.07	8.76	8.96	14,139,289
09 May 19	8.85000 +0.05	8.93	8.66	8.70	9,372,003
08 May 19	8.80000 -0.06	8.94	8.64	8.80	9,998,080
07 May 19	8.86000 +0.07	8.95	8.70	8.86	11,545,536
06 May 19	8.79000 -0.65	9.17	8.58	9.11	22,849,664
30 Apr 19	9.44000 -0.36	9.52	9.21	9.29	22,070,068
29 Apr 19	9.80000 -0.34	10.21	9.78	10.14	17,765,636
26 Apr 19	10.14000 -0.04	10.37	10.12	10.17	12,207,312
25 Apr 19	10.18000 -0.43	10.58	10.17	10.55	18,530,088
24 Apr 19	10.61000 -0.01	10.69	10.40	10.65	17,041,732
23 Apr 19	10.62000 -0.22	10.93	10.57	10.93	18,197,320
22 Apr 19	10.84000 -0.21	11.09	10.82	10.98	19,172,044
19 Apr 19	11.05000 +0.18	11.08	10.68	10.82	26,766,592
18 Apr 19	10.87000 -0.18	11.38	10.87	11.30	39,652,316
17 Apr 19	11.05000 +0.25	11.16	10.80	10.84	35,102,756
16 Apr 19	10.80000 +0.12	10.80	10.45	10.58	16,817,172
15 Apr 19	10.68000 +0.07	10.93	10.64	10.71	21,461,362
12 Apr 19	10.61000 +0.01	10.66	10.51	10.60	11,040,284
11 Apr 19	10.60000 -0.24	10.85	10.58	10.85	19,380,404
10 Apr 19	10.84000 -0.24	10.95	10.71	10.91	29,875,876
09 Apr 19	11.08000 +0.17	11.34	10.94	11.22	35,702,736
08 Apr 19	10.91000 -0.17	11.25	10.80	11.15	39,891,860
04 Apr 19	11.08000 +0.17	11.13	10.86	10.92	37,541,688
03 Apr 19	10.91000 +0.08	10.93	10.72	10.82	23,989,772
02 Apr 19	10.83000 -0.14	11.08	10.79	11.05	29,872,946
01 Apr 19	10.97000 +0.45	11.05	10.55	10.55	35,214,012
29 Mar 19	10.52000 +0.23	10.53	10.22	10.28	26,145,008
28 Mar 19	10.29000 -0.19	10.57	10.29	10.42	15,335,436
27 Mar 19	10.48000 +0.01	10.58	10.34	10.51	16,809,084
26 Mar 19	10.47000 -0.42	11.00	10.42	10.94	25,226,548
25 Mar 19	10.89000 -0.20	11.18	10.81	10.87	28,265,448
22 Mar 19	11.09000 -0.06	11.17	10.85	11.07	32,005,784
21 Mar 19	11.15000 +0.26	11.35	10.91	10.91	43,573,416
20 Mar 19	10.89000 -0.07	11.01	10.65	11.01	22,482,488
19 Mar 19	10.96000 +0.03	11.16	10.85	10.93	29,469,016
18 Mar 19	10.93000 +0.20	10.97	10.57	10.78	31,541,168
15 Mar 19	10.73000 +0.13	10.97	10.61	10.74	31,551,876
14 Mar 19	10.60000 -0.58	11.13	10.38	11.03	41,517,428
13 Mar 19	11.18000 -0.19	11.62	11.08	11.42	42,180,476
12 Mar 19	11.37000 -0.08	11.58	11.19	11.42	53,633,532
11 Mar 19	11.45000 +0.32	11.55	10.96	11.14	50,782,432
08 Mar 19	11.13000 -1.02	11.99	11.01	11.85	86,626,072
07 Mar 19	12.15000 -0.40	12.48	11.74	12.38	106,669,568
06 Mar 19	12.55000 +0.82	12.90	12.01	12.89	154,339,968
05 Mar 19	11.73000 +1.07	11.73	11.39	11.60	66,000,996
04 Mar 19	10.66000 +0.97	10.66	10.66	10.66	11,047,856
01 Mar 19	9.69000 +0.03	9.77	9.49	9.71	15,375,455
28 Feb 19	9.66000 +0.10	9.87	9.58	9.65	21,730,382
27 Feb 19	9.56000 -0.07	9.80	9.47	9.53	21,194,476
26 Feb 19	9.63000 +0.02	9.82	9.41	9.60	26,271,070
25 Feb 19	9.61000 +0.48	9.63	9.18	9.23	27,311,000
22 Feb 19	9.13000 +0.14	9.14	8.91	8.93	11,245,382
21 Feb 19	8.99000 -0.15	9.22	8.94	9.15	15,707,338
20 Feb 19	9.14000 +0.07	9.18	9.00	9.08	10,606,537
19 Feb 19	9.07000 -0.01	9.17	8.95	9.06	15,086,946
18 Feb 19	9.08000 +0.35	9.09	8.76	8.81	16,501,760
15 Feb 19	8.73000 -0.20	8.91	8.71	8.91	13,828,104
14 Feb 19	8.93000 -0.06	8.99	8.84	8.98	13,639,675
13 Feb 19	8.99000 +0.29	9.12	8.69	8.73	21,726,760
12 Feb 19	8.70000 +0.13	8.82	8.55	8.58	11,749,479
11 Feb 19	8.57000 +0.18	8.58	8.37	8.39	6,911,921
01 Feb 19	8.39000 +0.12	8.42	8.20	8.27	7,197,554
31 Jan 19	8.27000 -0.45	8.63	8.10	8.62	19,184,048
30 Jan 19	8.72000 -0.19	8.91	8.66	8.82	6,756,291
29 Jan 19	8.91000 -0.08	9.17	8.72	9.10	10,721,649
28 Jan 19	8.99000 -0.05	9.20	8.85	9.15	9,572,749
25 Jan 19	9.04000 +0.11	9.12	8.90	8.97	8,910,633
24 Jan 19	8.93000 +0.02	9.01	8.80	8.94	6,825,906
23 Jan 19	8.91000 -0.03	8.98	8.83	8.91	7,270,969
22 Jan 19	8.94000 -0.02	9.05	8.88	8.95	10,192,132
21 Jan 19	8.96000 +0.17	9.14	8.74	8.75	21,105,640
18 Jan 19	8.79000 +0.36	8.82	8.41	8.45	19,620,864
17 Jan 19	8.43000 -0.13	8.56	8.41	8.55	7,962,289
16 Jan 19	8.56000 -0.02	8.62	8.51	8.59	6,582,986
15 Jan 19	8.58000 +0.06	8.61	8.45	8.52	9,311,621
14 Jan 19	8.52000 -0.11	8.68	8.48	8.62	6,834,487
11 Jan 19	8.63000 -0.04	8.75	8.53	8.65	9,081,810
10 Jan 19	8.67000 -0.21	8.98	8.64	8.77	14,746,060
09 Jan 19	8.88000 +0.35	9.32	8.73	8.73	28,728,856
08 Jan 19	8.53000 +0.10	8.68	8.40	8.41	6,207,501
07 Jan 19	8.43000 +0.09	8.46	8.35	8.39	5,521,902
04 Jan 19	8.34000 +0.16	8.36	8.08	8.14	6,534,310
03 Jan 19	8.18000 -0.13	8.44	8.14	8.37	7,257,793
02 Jan 19	8.31000 -0.37	8.73	8.26	8.72	7,567,178
28 Dec 18	8.68000 -0.01	8.74	8.59	8.67	2,662,750
27 Dec 18	8.69000 -0.12	8.93	8.65	8.89	3,436,167
26 Dec 18	8.81000 +0.03	8.85	8.73	8.77	2,099,773
25 Dec 18	8.78000 +0.01	8.82	8.58	8.59	3,032,156
24 Dec 18	8.77000 +0.18	8.80	8.57	8.60	2,551,444
21 Dec 18	8.59000 -0.03	8.67	8.57	8.65	3,286,607
20 Dec 18	8.62000 -0.09	8.76	8.54	8.76	4,284,810
19 Dec 18	8.71000 -0.16	8.92	8.70	8.84	4,294,743
18 Dec 18	8.87000 +0.09	8.95	8.67	8.70	4,674,887
17 Dec 18	8.78000 -0.07	8.90	8.67	8.85	4,842,901
14 Dec 18	8.85000 -0.23	9.09	8.82	9.02	4,494,200
13 Dec 18	9.08000 +0.15	9.18	8.93	8.93	5,412,658
12 Dec 18	8.93000 +0.00	9.03	8.90	8.99	4,574,760
11 Dec 18	8.93000 +0.04	9.02	8.88	8.91	4,419,279
10 Dec 18	8.89000 -0.37	9.25	8.87	9.18	6,498,564
07 Dec 18	9.26000 +0.01	9.34	9.24	9.30	2,152,495
06 Dec 18	9.25000 -0.22	9.44	9.24	9.44	3,065,500
05 Dec 18	9.47000 -0.08	9.53	9.35	9.40	2,777,321
04 Dec 18	9.55000 +0.06	9.58	9.40	9.41	4,313,901
03 Dec 18	9.49000 +0.39	9.57	9.30	9.30	7,626,545
30 Nov 18	9.10000 +0.06	9.16	9.00	9.04	3,225,355
29 Nov 18	9.04000 -0.39	9.48	9.01	9.47	6,396,833
28 Nov 18	9.43000 +0.25	9.44	9.07	9.12	6,545,857
27 Nov 18	9.18000 +0.03	9.25	9.10	9.21	3,617,846
26 Nov 18	9.15000 -0.04	9.26	9.05	9.20	3,760,819
23 Nov 18	9.19000 -0.21	9.41	9.02	9.41	7,158,521
22 Nov 18	9.40000 +0.04	9.59	9.30	9.39	7,377,496
21 Nov 18	9.36000 -0.11	9.48	9.21	9.31	4,606,906
20 Nov 18	9.47000 -0.23	9.70	9.47	9.70	7,087,375
19 Nov 18	9.70000 -0.04	9.82	9.61	9.80	6,214,938
16 Nov 18	9.74000 +0.54	9.90	9.17	9.17	19,517,906
15 Nov 18	9.20000 +0.08	9.21	9.01	9.12	6,910,259
14 Nov 18	9.12000 +0.08	9.19	8.91	8.99	9,750,727
13 Nov 18	9.04000 +0.26	9.08	8.64	8.70	13,998,720
12 Nov 18	8.78000 +0.34	8.78	8.43	8.46	9,384,535
09 Nov 18	8.44000 -0.16	8.60	8.43	8.60	6,002,188
08 Nov 18	8.60000 -0.04	8.75	8.59	8.72	5,522,500
07 Nov 18	8.64000 -0.11	8.85	8.63	8.76	9,485,500
06 Nov 18	8.75000 -0.01	8.80	8.61	8.75	5,704,463
05 Nov 18	8.76000 -0.04	8.84	8.67	8.79	7,229,440
02 Nov 18	8.80000 +0.23	8.85	8.63	8.70	11,622,358
01 Nov 18	8.57000 +0.05	8.71	8.49	8.51	8,035,041
31 Oct 18	8.52000 -0.07	8.60	8.23	8.50	11,707,108
30 Oct 18	8.59000 +0.06	8.65	8.37	8.56	3,524,713
29 Oct 18	8.53000 -0.15	8.72	8.51	8.67	3,225,009
26 Oct 18	8.68000 +0.03	8.81	8.60	8.72	3,522,448
25 Oct 18	8.65000 -0.09	8.73	8.42	8.48	3,433,814
24 Oct 18	8.74000 -0.02	8.91	8.69	8.74	3,984,846
23 Oct 18	8.76000 -0.24	8.98	8.60	8.91	5,380,426
22 Oct 18	9.00000 +0.41	9.05	8.63	8.65	7,783,045
19 Oct 18	8.59000 +0.33	8.59	8.06	8.10	5,450,761
18 Oct 18	8.26000 -0.26	8.50	8.22	8.49	4,825,191
17 Oct 18	8.52000 +0.06	8.60	8.30	8.56	4,066,122
16 Oct 18	8.46000 -0.30	8.90	8.45	8.77	4,708,944
15 Oct 18	8.76000 -0.32	9.15	8.74	9.15	4,674,881
12 Oct 18	9.08000 -0.18	9.20	8.86	9.12	6,707,762
11 Oct 18	9.26000 -0.41	9.42	8.96	9.33	11,851,053
10 Oct 18	9.67000 -0.19	9.90	9.63	9.89	4,036,699
09 Oct 18	9.86000 -0.05	10.00	9.84	9.93	2,645,331
08 Oct 18	9.91000 -0.24	10.00	9.90	10.00	4,657,571
28 Sep 18	10.15000 +0.20	10.16	9.97	9.97	6,932,827
27 Sep 18	9.95000 -0.15	10.07	9.91	10.05	3,393,908
26 Sep 18	10.10000 +0.02	10.18	10.03	10.08	3,669,104
25 Sep 18	10.08000 -0.10	10.14	10.00	10.09	6,097,909
21 Sep 18	10.18000 +0.39	10.21	9.72	9.81	13,589,910
20 Sep 18	9.79000 -0.02	9.81	9.74	9.78	4,981,984
19 Sep 18	9.81000 +0.34	10.00	9.37	9.44	15,011,713
18 Sep 18	9.47000 +0.15	9.47	9.27	9.29	5,490,683
17 Sep 18	9.32000 -0.28	9.59	9.23	9.56	5,028,870
14 Sep 18	9.60000 -0.02	9.66	9.55	9.66	3,311,179
13 Sep 18	9.62000 +0.03	9.68	9.55	9.65	3,154,673
12 Sep 18	9.59000 -0.03	9.67	9.57	9.63	4,043,788
11 Sep 18	9.62000 -0.04	9.71	9.60	9.67	3,975,127
10 Sep 18	9.66000 -0.22	9.89	9.60	9.89	6,054,722
07 Sep 18	9.88000 +0.09	9.92	9.75	9.83	4,804,789
06 Sep 18	9.79000 -0.06	9.93	9.72	9.75	4,046,097
05 Sep 18	9.85000 -0.14	10.02	9.83	10.00	4,249,343
04 Sep 18	9.99000 -0.01	10.03	9.89	9.99	6,160,231
03 Sep 18	10.00000 +0.05	10.04	9.68	9.91	10,467,335
31 Aug 18	9.95000 -0.80	10.16	9.69	10.16	20,292,838
30 Aug 18	10.75000 +0.14	10.93	10.61	10.63	10,099,118
29 Aug 18	10.61000 -0.10	10.70	10.59	10.70	3,478,580
28 Aug 18	10.71000 +0.07	10.72	10.61	10.66	4,270,617
27 Aug 18	10.64000 +0.21	10.67	10.43	10.43	5,640,679
24 Aug 18	10.43000 -0.04	10.51	10.36	10.47	2,645,944
23 Aug 18	10.47000 -0.01	10.52	10.39	10.42	3,903,892
22 Aug 18	10.48000 -0.11	10.60	10.47	10.53	2,793,154
21 Aug 18	10.59000 +0.07	10.64	10.47	10.52	4,888,413
20 Aug 18	10.52000 +0.11	10.52	10.30	10.41	4,698,962
17 Aug 18	10.41000 -0.06	10.62	10.40	10.59	4,219,483
16 Aug 18	10.47000 -0.08	10.58	10.35	10.47	4,082,513
15 Aug 18	10.55000 -0.25	10.79	10.52	10.79	5,140,551
14 Aug 18	10.80000 +0.02	10.83	10.70	10.72	4,706,884
13 Aug 18	10.78000 -0.06	10.85	10.59	10.70	6,235,945
10 Aug 18	10.84000 +0.15	10.86	10.61	10.63	8,258,610
09 Aug 18	10.69000 +0.18	10.78	10.52	10.52	7,675,330
08 Aug 18	10.51000 -0.22	10.75	10.46	10.68	6,140,806
07 Aug 18	10.73000 +0.31	10.77	10.39	10.43	8,478,148
06 Aug 18	10.42000 -0.07	10.54	10.31	10.48	5,949,147
03 Aug 18	10.49000 -0.11	10.67	10.41	10.55	8,285,380
02 Aug 18	10.60000 -0.43	11.03	10.43	11.02	13,755,009
01 Aug 18	11.03000 -0.23	11.34	11.01	11.29	9,975,613
31 Jul 18	11.26000 +0.02	11.28	11.17	11.22	6,081,665
30 Jul 18	11.24000 -0.26	11.55	11.13	11.52	10,891,633
27 Jul 18	11.50000 -0.14	11.64	11.41	11.60	6,731,957
26 Jul 18	11.64000 +0.05	11.72	11.55	11.56	8,913,574
25 Jul 18	11.59000 -0.09	11.70	11.54	11.68	10,130,536
24 Jul 18	11.68000 +0.45	11.77	11.15	11.20	23,305,250
23 Jul 18	11.23000 -0.01	11.26	10.95	11.13	13,667,899
20 Jul 18	11.24000 -0.31	11.53	10.97	11.51	28,208,674
19 Jul 18	11.55000 -0.27	11.85	11.51	11.80	12,588,910
18 Jul 18	11.82000 -0.10	12.02	11.81	11.91	9,847,817
17 Jul 18	11.92000 +0.09	11.95	11.73	11.85	9,992,001
16 Jul 18	11.83000 -0.22	12.16	11.78	12.06	18,230,712
13 Jul 18	12.05000 -0.41	12.49	11.98	12.48	36,646,968
12 Jul 18	12.46000 -0.30	12.85	12.43	12.70	40,947,560
11 Jul 18	12.76000 -0.31	12.91	12.58	12.86	5,966,679
10 Jul 18	13.07000 +0.01	13.14	12.90	13.09	3,518,839
09 Jul 18	13.06000 +0.38	13.09	12.75	12.78	6,037,099
06 Jul 18	12.68000 -0.17	13.00	12.39	12.85	6,271,946
05 Jul 18	12.85000 -0.34	13.16	12.83	13.10	3,143,607
04 Jul 18	13.19000 -0.34	13.57	13.05	13.50	5,038,948
03 Jul 18	13.53000 +0.15	13.65	13.17	13.40	5,073,030
02 Jul 18	13.38000 -0.01	13.83	13.32	13.50	7,739,223
29 Jun 18	13.39000 +0.46	13.45	12.89	12.89	5,874,957
28 Jun 18	12.93000 -0.48	13.41	12.80	13.38	8,228,076
27 Jun 18	13.41000 +0.30	13.48	13.09	13.11	7,821,888
26 Jun 18	13.11000 +0.09	13.16	12.80	12.93	2,876,940
25 Jun 18	13.02000 -0.27	13.44	12.98	13.38	4,585,086
22 Jun 18	13.29000 -0.04	13.30	12.94	13.15	5,131,163
21 Jun 18	13.33000 -0.13	13.68	13.27	13.43	5,179,828
20 Jun 18	13.46000 +0.08	13.62	13.22	13.30	5,130,731
19 Jun 18	13.38000 -0.42	13.74	13.08	13.50	9,109,511
15 Jun 18	13.80000 -0.35	14.25	13.58	14.20	9,233,118
14 Jun 18	14.15000 +0.09	14.33	14.01	14.12	7,427,734
13 Jun 18	14.06000 -0.48	14.55	14.00	14.54	9,647,859
12 Jun 18	14.54000 +0.08	14.54	14.36	14.39	5,299,362
11 Jun 18	14.46000 +0.02	14.54	14.17	14.49	5,773,111
08 Jun 18	14.44000 -0.27	14.82	14.34	14.71	7,683,144
07 Jun 18	14.71000 -0.09	14.96	14.66	14.85	5,591,726
06 Jun 18	14.80000 +0.02	14.89	14.64	14.85	7,763,584
05 Jun 18	14.78000 +0.13	14.83	14.52	14.79	7,901,427
04 Jun 18	14.65000 +0.35	14.85	14.40	14.41	11,804,047
01 Jun 18	14.30000 -0.54	14.82	14.16	14.82	11,672,587
31 May 18	14.84000 +0.47	14.87	14.41	14.41	13,662,782
30 May 18	14.37000 -0.46	14.75	14.09	14.58	15,530,548
29 May 18	14.83000 +0.71	14.95	14.15	14.15	15,055,392
28 May 18	14.12000 -0.44	14.56	14.05	14.42	8,240,008
25 May 18	14.56000 +0.18	14.70	14.38	14.38	5,936,702
24 May 18	14.38000 -0.09	14.60	14.29	14.47	3,756,981
23 May 18	14.47000 -0.16	14.74	14.45	14.61	4,454,504
22 May 18	14.63000 +0.02	14.76	14.47	14.66	3,767,507
21 May 18	14.61000 +0.18	14.92	14.55	14.56	6,265,726
18 May 18	14.43000 +0.16	14.50	14.20	14.27	5,806,315
17 May 18	14.27000 +0.02	14.39	14.20	14.25	4,985,362
16 May 18	14.25000 +0.10	14.44	14.04	14.08	7,191,800
15 May 18	14.15000 -0.05	14.34	13.97	14.30	8,331,857
14 May 18	14.20000 +0.28	14.26	13.88	13.89	7,526,701
11 May 18	13.92000 +0.08	14.05	13.82	13.84	7,232,072
10 May 18	13.84000 +0.08	13.99	13.73	13.80	8,775,836
09 May 18	13.76000 -0.04	13.86	13.66	13.76	8,597,909
08 May 18	13.80000 +0.32	13.82	13.40	13.50	13,527,460
07 May 18	13.48000 +0.38	13.57	13.13	13.15	13,141,359
04 May 18	13.10000 -0.03	13.23	13.02	13.03	9,048,000
03 May 18	13.13000 +0.28	13.15	12.71	12.86	16,238,129
02 May 18	12.85000 -0.53	13.22	12.71	13.14	31,707,580
27 Apr 18	13.38000 -1.49	14.80	13.38	14.80	54,427,072
26 Apr 18	14.87000 -0.29	15.19	14.76	15.19	5,760,353
25 Apr 18	15.16000 -0.01	15.28	15.04	15.10	8,638,515
24 Apr 18	15.17000 +0.23	15.21	14.97	14.98	8,777,019
23 Apr 18	14.94000 +0.11	15.05	14.70	14.79	4,922,335
20 Apr 18	14.83000 -0.22	15.22	14.82	15.00	6,077,389
19 Apr 18	15.05000 -0.03	15.15	14.96	15.00	5,275,148
18 Apr 18	15.08000 +0.22	15.13	14.75	15.00	7,579,231
17 Apr 18	14.86000 -0.05	15.20	14.75	15.00	9,038,378
16 Apr 18	14.91000 -0.21	15.17	14.90	15.12	7,105,520
13 Apr 18	15.12000 +0.00	15.29	15.02	15.18	5,166,510
12 Apr 18	15.12000 -0.22	15.36	15.09	15.35	8,503,009
11 Apr 18	15.34000 +0.09	15.43	15.25	15.30	7,676,580
10 Apr 18	15.25000 -0.27	15.48	15.09	15.40	16,948,408
09 Apr 18	15.52000 -0.42	16.03	15.11	15.88	18,306,830
04 Apr 18	15.94000 -0.13	16.26	15.80	16.02	7,068,100
03 Apr 18	16.07000 +0.20	16.10	15.51	15.65	12,079,339
02 Apr 18	15.87000 +0.40	16.22	15.32	15.45	14,728,145
30 Mar 18	15.47000 +0.02	15.70	15.37	15.54	9,826,836
29 Mar 18	15.45000 +0.27	15.65	15.19	15.19	7,458,690
28 Mar 18	15.18000 -0.37	15.67	15.15	15.39	10,191,007
27 Mar 18	15.55000 +0.57	15.80	15.15	15.15	20,542,880
26 Mar 18	14.98000 -0.04	15.08	14.70	14.75	12,579,119
23 Mar 18	15.02000 -1.16	15.83	14.65	15.81	23,433,314
22 Mar 18	16.18000 -0.14	16.40	16.08	16.30	7,904,827
21 Mar 18	16.32000 -0.24	16.79	16.20	16.50	12,078,681
20 Mar 18	16.56000 -0.14	16.59	16.15	16.59	11,628,278
19 Mar 18	16.70000 +0.08	16.85	16.42	16.61	11,993,643
16 Mar 18	16.62000 -0.13	17.00	16.50	16.74	14,211,769
15 Mar 18	16.75000 +0.01	17.36	16.54	16.66	17,457,540
14 Mar 18	16.74000 -0.19	16.89	16.62	16.72	9,279,347
13 Mar 18	16.93000 +0.33	17.05	16.46	16.56	27,026,660
12 Mar 18	16.60000 +0.73	16.76	15.96	15.96	25,155,042
09 Mar 18	15.87000 +0.34	15.93	15.54	15.57	11,151,508
08 Mar 18	15.53000 +0.20	15.59	15.36	15.36	4,700,643
07 Mar 18	15.33000 -0.27	15.67	15.29	15.60	5,371,036
06 Mar 18	15.60000 +0.34	15.70	15.22	15.25	9,283,163
05 Mar 18	15.26000 -0.19	15.49	15.18	15.30	5,973,677
02 Mar 18	15.45000 -0.19	15.63	15.20	15.61	11,011,657
01 Mar 18	15.64000 +0.03	15.84	15.55	15.63	8,304,928
28 Feb 18	15.61000 +0.13	15.78	15.20	15.44	8,124,664
27 Feb 18	15.48000 -0.54	16.09	15.36	16.07	14,388,519
26 Feb 18	16.02000 +0.06	16.16	15.79	16.05	7,980,263
23 Feb 18	15.96000 +0.16	16.08	15.71	15.71	7,448,255
22 Feb 18	15.80000 +0.30	15.94	15.60	15.65	10,557,410
14 Feb 18	15.50000 +0.00	15.63	15.35	15.49	3,415,648
13 Feb 18	15.50000 +0.01	15.70	15.46	15.48	4,696,366
12 Feb 18	15.49000 +0.61	15.60	14.86	14.97	8,689,530
09 Feb 18	14.88000 -0.52	15.29	14.43	15.18	13,767,049
08 Feb 18	15.40000 +0.05	15.73	15.20	15.40	8,536,888
07 Feb 18	15.35000 -0.11	15.95	15.33	15.51	13,473,464
06 Feb 18	15.46000 -0.53	15.77	15.34	15.62	12,774,319
05 Feb 18	15.99000 +0.05	16.33	15.78	15.78	14,624,093
02 Feb 18	15.94000 +0.46	16.04	15.10	15.36	11,320,514
01 Feb 18	15.48000 -0.26	15.84	15.30	15.77	12,027,576
31 Jan 18	15.74000 -0.04	15.96	15.68	15.77	10,105,581
30 Jan 18	15.78000 -0.22	16.04	15.60	16.00	9,600,527
29 Jan 18	16.00000 -0.23	16.55	15.79	16.31	17,756,360
26 Jan 18	16.23000 -0.25	16.67	16.18	16.48	10,782,438
25 Jan 18	16.48000 -0.09	16.84	16.35	16.50	14,560,372
24 Jan 18	16.57000 +0.44	16.75	16.14	16.18	20,387,232
23 Jan 18	16.13000 -0.58	16.69	16.10	16.60	14,081,772
22 Jan 18	16.71000 +0.32	16.72	16.00	16.33	15,422,203
19 Jan 18	16.39000 -0.16	16.74	16.26	16.55	16,124,885
18 Jan 18	16.55000 +0.32	16.58	16.10	16.16	13,500,384
17 Jan 18	16.23000 -0.11	16.60	16.06	16.26	14,022,893
16 Jan 18	16.34000 +0.31	16.61	15.91	15.91	19,557,096
15 Jan 18	16.03000 +0.24	16.70	15.74	15.79	19,867,024
12 Jan 18	15.79000 +0.14	15.92	15.69	15.70	8,457,244
11 Jan 18	15.65000 -0.22	15.84	15.60	15.80	7,329,605
10 Jan 18	15.87000 -0.05	15.99	15.65	15.95	10,807,954
09 Jan 18	15.92000 +0.14	16.06	15.65	15.79	11,482,961
08 Jan 18	15.78000 +0.14	15.99	15.45	15.59	15,184,341
05 Jan 18	15.64000 +0.40	15.84	15.16	15.25	18,624,434
04 Jan 18	15.24000 +0.06	15.30	15.08	15.18	8,609,413
03 Jan 18	15.18000 +0.02	15.37	15.15	15.15	8,320,227
02 Jan 18	15.16000 +0.14	15.30	14.96	15.03	9,172,330
29 Dec 17	15.02000 +0.33	15.12	14.65	14.65	11,050,013
28 Dec 17	14.69000 +0.13	14.81	14.40	14.50	7,820,778
27 Dec 17	14.56000 -0.28	14.88	14.50	14.85	5,732,995
26 Dec 17	14.84000 +0.04	14.96	14.65	14.80	7,074,534
25 Dec 17	14.80000 -0.13	15.13	14.70	14.94	11,077,460
22 Dec 17	14.93000 -0.02	15.00	14.81	14.94	5,519,002
21 Dec 17	14.95000 -0.04	15.08	14.78	15.00	14,547,403
20 Dec 17	14.99000 +0.40	15.13	14.47	14.59	19,889,380
19 Dec 17	14.59000 +0.32	14.66	14.23	14.25	12,603,802
18 Dec 17	14.27000 +0.15	14.31	14.02	14.10	10,201,746
15 Dec 17	14.12000 -0.15	14.29	13.96	14.29	10,402,750
14 Dec 17	14.27000 -0.08	14.35	14.11	14.31	8,212,012
13 Dec 17	14.35000 +0.06	14.37	14.16	14.29	7,071,762
12 Dec 17	14.29000 -0.24	14.54	14.27	14.51	12,281,248
11 Dec 17	14.53000 +0.21	14.55	14.25	14.35	12,188,518
08 Dec 17	14.32000 +0.12	14.43	14.11	14.16	11,776,924
07 Dec 17	14.20000 -0.33	14.42	14.08	14.42	14,955,872
06 Dec 17	14.53000 -0.19	14.76	14.15	14.70	16,157,430
05 Dec 17	14.72000 +0.05	14.87	14.50	14.67	13,506,019
04 Dec 17	14.67000 -0.31	15.01	14.66	15.01	13,565,641
01 Dec 17	14.98000 -0.22	15.24	14.94	15.19	10,629,743
30 Nov 17	15.20000 +0.08	15.37	15.02	15.15	11,069,675
29 Nov 17	15.12000 +0.15	15.16	14.74	15.00	12,667,175
28 Nov 17	14.97000 +0.11	15.03	14.70	14.79	9,640,653
27 Nov 17	14.86000 -0.23	15.38	14.78	14.98	13,154,368
24 Nov 17	15.09000 +0.10	15.40	14.77	15.00	17,988,728
23 Nov 17	14.99000 -0.95	15.82	14.96	15.82	27,463,446
22 Nov 17	15.94000 -0.33	16.25	15.77	16.20	28,864,078
21 Nov 17	16.27000 +0.28	16.36	15.86	15.95	33,618,052
20 Nov 17	15.99000 -0.14	16.14	15.45	16.14	24,913,488
17 Nov 17	16.13000 -0.19	16.69	16.00	16.20	34,838,368
16 Nov 17	16.32000 +0.69	17.02	15.69	15.73	55,901,108
15 Nov 17	15.63000 +0.07	16.26	15.51	15.95	45,886,896
14 Nov 17	15.56000 -0.38	15.91	15.47	15.80	26,014,288
13 Nov 17	15.94000 +0.96	16.00	14.95	15.00	38,666,844
10 Nov 17	14.98000 -0.02	15.20	14.76	14.90	21,640,108
09 Nov 17	15.00000 +0.26	15.06	14.44	14.69	20,426,120
08 Nov 17	14.74000 -0.20	15.11	14.68	14.89	13,563,809
07 Nov 17	14.94000 +0.26	15.00	14.56	14.67	14,007,853
06 Nov 17	14.68000 +0.26	14.75	14.11	14.47	14,780,974
03 Nov 17	14.42000 -0.27	14.70	14.40	14.66	10,248,568
02 Nov 17	14.69000 +0.01	14.73	14.46	14.68	8,996,219
01 Nov 17	14.68000 -0.47	15.10	14.66	15.08	20,062,716
31 Oct 17	15.15000 +0.04	15.17	14.80	15.12	13,787,544
30 Oct 17	15.11000 -0.48	15.62	14.99	15.49	18,080,516
27 Oct 17	15.59000 -0.28	15.96	15.40	15.80	16,583,289
26 Oct 17	15.87000 -0.11	16.36	15.79	15.90	19,372,824
25 Oct 17	15.98000 -0.07	16.07	15.58	15.89	28,176,668
24 Oct 17	16.05000 -0.02	16.42	15.88	15.97	16,853,522
23 Oct 17	16.07000 +0.69	16.17	15.31	15.33	26,576,368
20 Oct 17	15.38000 +0.19	15.48	15.04	15.19	8,603,710
19 Oct 17	15.19000 -0.38	15.67	15.01	15.55	16,544,133
18 Oct 17	15.57000 +0.21	15.95	15.36	15.39	20,367,058
17 Oct 17	15.36000 +0.37	15.45	14.99	14.99	10,665,194
16 Oct 17	14.99000 -0.44	15.56	14.90	15.30	11,954,071
13 Oct 17	15.43000 -0.01	15.65	15.34	15.59	9,402,753
12 Oct 17	15.44000 +0.05	15.78	15.36	15.47	13,175,777
11 Oct 17	15.39000 -0.07	15.52	15.28	15.51	11,351,571
10 Oct 17	15.46000 -0.20	15.74	15.39	15.60	11,717,565
09 Oct 17	15.66000 -0.05	15.98	15.58	15.80	12,468,210
29 Sep 17	15.71000 -0.05	15.80	15.55	15.72	9,895,434
28 Sep 17	15.76000 +0.19	15.88	15.44	15.63	17,296,532
27 Sep 17	15.57000 +0.33	15.76	15.20	15.24	13,067,437
26 Sep 17	15.24000 -0.19	15.46	15.15	15.35	10,445,886
25 Sep 17	15.43000 -0.02	15.57	15.20	15.46	16,333,827
22 Sep 17	15.45000 +0.17	15.58	15.06	15.18	21,184,592
21 Sep 17	15.28000 +0.63	15.36	14.70	14.77	35,277,512
20 Sep 17	14.65000 -0.01	14.66	14.51	14.63	8,389,136
19 Sep 17	14.66000 +0.14	14.76	14.51	14.56	17,242,036
18 Sep 17	14.52000 +0.03	14.65	14.49	14.50	10,154,000
15 Sep 17	14.49000 +0.20	14.57	14.25	14.27	15,525,442
14 Sep 17	14.29000 -0.05	14.35	14.21	14.34	6,039,405
13 Sep 17	14.34000 -0.14	14.51	14.32	14.41	9,806,228
12 Sep 17	14.48000 +0.25	14.55	14.18	14.25	16,547,835
11 Sep 17	14.23000 -0.01	14.28	14.11	14.25	9,056,399
08 Sep 17	14.24000 -0.14	14.44	14.18	14.38	8,230,469
07 Sep 17	14.38000 -0.06	14.46	14.36	14.45	8,867,265
06 Sep 17	14.44000 -0.08	14.47	14.34	14.46	9,469,627
05 Sep 17	14.52000 +0.05	14.53	14.35	14.47	12,099,544
04 Sep 17	14.47000 -0.03	14.52	14.36	14.50	11,068,632
01 Sep 17	14.50000 +0.01	14.61	14.46	14.55	8,463,402
31 Aug 17	14.49000 -0.05	14.62	14.45	14.52	11,193,695
30 Aug 17	14.54000 +0.09	14.62	14.43	14.46	13,959,486
29 Aug 17	14.45000 -0.10	14.55	14.41	14.51	8,480,295
28 Aug 17	14.55000 +0.08	14.58	14.35	14.48	14,439,122
25 Aug 17	14.47000 -0.04	14.58	14.40	14.40	9,173,473
24 Aug 17	14.51000 -0.19	14.70	14.43	14.70	8,230,812
23 Aug 17	14.70000 +0.08	14.90	14.54	14.60	18,417,460
22 Aug 17	14.62000 +0.06	14.72	14.48	14.54	16,513,415
21 Aug 17	14.56000 -0.07	14.64	14.45	14.60	13,354,794
18 Aug 17	14.63000 +0.44	14.67	13.94	13.98	30,284,660
17 Aug 17	14.19000 -0.07	14.32	14.06	14.27	9,614,703
16 Aug 17	14.26000 -0.05	14.30	14.17	14.29	6,346,437
15 Aug 17	14.31000 +0.04	14.42	14.23	14.26	7,141,703
14 Aug 17	14.27000 +0.23	14.30	14.05	14.06	7,698,437
11 Aug 17	14.04000 -0.21	14.19	13.93	14.16	8,960,668
10 Aug 17	14.25000 -0.04	14.37	14.08	14.26	11,263,083
09 Aug 17	14.29000 +0.23	14.40	14.04	14.04	12,203,565
08 Aug 17	14.06000 -0.02	14.12	13.97	14.11	10,265,438
07 Aug 17	14.08000 +0.18	14.19	13.90	13.92	10,393,048
04 Aug 17	13.90000 -0.23	14.17	13.89	14.11	10,233,514
03 Aug 17	14.13000 +0.13	14.17	14.00	14.01	7,409,361
02 Aug 17	14.00000 -0.37	14.40	13.95	14.35	16,239,100
01 Aug 17	14.37000 -0.02	14.59	14.32	14.38	10,542,527
31 Jul 17	14.39000 +0.00	14.54	14.30	14.40	12,529,746
28 Jul 17	14.39000 +0.12	14.48	14.26	14.32	9,424,200
27 Jul 17	14.27000 -0.05	14.41	14.14	14.32	10,953,526
26 Jul 17	14.32000 -0.16	14.54	14.30	14.53	8,166,613
25 Jul 17	14.48000 -0.09	14.79	14.42	14.55	13,588,864
24 Jul 17	14.57000 +0.30	14.68	14.16	14.20	24,365,746
21 Jul 17	14.27000 -0.01	14.34	14.12	14.25	12,398,482
20 Jul 17	14.28000 +0.61	14.30	13.65	13.69	22,333,912
19 Jul 17	13.67000 +0.14	13.68	13.45	13.53	11,081,377
18 Jul 17	13.53000 -0.46	13.68	13.30	13.68	10,458,309
17 Jul 17	13.99000 -0.35	14.41	13.89	14.38	15,173,764
14 Jul 17	14.34000 +0.02	14.38	14.29	14.35	7,363,823
13 Jul 17	14.32000 -0.05	14.38	14.22	14.25	9,337,352
12 Jul 17	14.37000 -0.50	14.96	13.96	14.96	27,950,540
11 Jul 17	14.87000 +0.09	15.02	14.74	14.75	12,236,492
10 Jul 17	14.78000 -0.02	14.83	14.73	14.80	8,292,054
07 Jul 17	14.80000 -0.05	14.85	14.72	14.84	8,390,213
06 Jul 17	14.85000 -0.06	14.96	14.73	14.91	8,765,461
05 Jul 17	14.91000 +0.12	14.97	14.72	14.78	8,141,576
04 Jul 17	14.79000 -0.25	15.03	14.70	15.03	14,554,678
03 Jul 17	15.04000 -0.13	15.16	14.93	15.16	12,544,833
30 Jun 17	15.17000 -0.01	15.18	15.06	15.15	6,956,403
29 Jun 17	15.18000 -0.08	15.28	15.00	15.23	13,586,572
28 Jun 17	15.26000 +0.15	15.47	15.12	15.13	22,413,596
27 Jun 17	15.11000 +0.02	15.23	15.01	15.06	12,441,699
26 Jun 17	15.09000 +0.06	15.28	14.91	15.11	24,469,280
23 Jun 17	15.03000 +0.16	15.09	14.77	14.83	12,764,200
22 Jun 17	14.87000 -0.26	15.25	14.85	15.12	15,748,370
21 Jun 17	15.13000 +0.38	15.17	14.72	14.72	17,362,204
20 Jun 17	14.75000 -0.08	14.82	14.68	14.80	9,603,267
19 Jun 17	14.83000 +0.48	14.91	14.32	14.35	20,030,356
16 Jun 17	14.35000 -0.19	14.54	14.30	14.53	9,361,787
15 Jun 17	14.54000 +0.04	14.56	14.41	14.56	8,691,217
14 Jun 17	14.50000 -0.15	14.64	14.44	14.58	7,935,966
13 Jun 17	14.65000 -0.02	14.74	14.45	14.62	10,541,620
12 Jun 17	14.67000 +0.07	14.90	14.53	14.57	14,777,195
09 Jun 17	14.60000 -0.04	14.65	14.48	14.63	10,273,224
08 Jun 17	14.64000 +0.14	14.66	14.40	14.43	12,461,390
07 Jun 17	14.50000 +0.09	14.56	14.32	14.41	13,959,687
06 Jun 17	14.41000 +0.28	14.42	14.06	14.11	12,539,752
05 Jun 17	14.13000 +0.16	14.17	13.96	13.98	8,454,043
02 Jun 17	13.97000 +0.14	13.99	13.68	13.80	8,256,195
01 Jun 17	13.83000 -0.32	14.16	13.76	14.16	11,237,680
31 May 17	14.15000 +0.14	14.27	14.08	14.08	13,748,836
26 May 17	14.01000 -0.04	14.08	13.98	14.03	7,390,718
25 May 17	14.05000 +0.16	14.13	13.68	13.88	13,730,562
24 May 17	13.89000 +0.27	13.93	13.33	13.60	20,330,204
23 May 17	13.62000 -0.23	13.93	13.56	13.86	12,468,313
22 May 17	13.85000 -0.15	14.03	13.85	14.00	12,202,313
19 May 17	14.00000 +0.12	14.03	13.77	13.91	11,890,311
18 May 17	13.88000 -0.19	14.05	13.86	13.95	12,949,531
17 May 17	14.07000 -0.14	14.25	14.06	14.14	13,523,830
16 May 17	14.21000 +0.40	14.24	13.63	13.81	20,961,648
15 May 17	13.81000 -0.10	13.98	13.76	13.93	14,318,118
12 May 17	13.91000 +0.02	14.00	13.85	13.90	11,896,319
11 May 17	13.89000 -0.11	13.98	13.61	13.95	19,568,480
10 May 17	14.00000 -0.43	14.48	13.99	14.48	18,911,208
09 May 17	14.43000 -0.09	14.52	14.28	14.38	15,886,770
08 May 17	14.52000 +0.04	14.56	14.16	14.41	33,795,944
05 May 17	14.48000 -0.09	14.55	14.31	14.50	27,229,056
04 May 17	14.57000 -0.05	14.73	14.41	14.63	33,101,264
03 May 17	14.62000 -0.82	14.94	14.52	14.89	62,981,708
02 May 17	15.44000 -1.71	15.79	15.44	15.44	39,218,500
28 Apr 17	17.15000 -0.28	17.43	16.97	17.31	24,580,218
27 Apr 17	17.43000 -0.56	17.76	17.10	17.76	32,349,760
26 Apr 17	17.99000 -0.28	18.66	17.92	18.32	40,374,576
25 Apr 17	18.27000 +0.11	18.36	17.96	18.09	18,558,556
24 Apr 17	18.16000 -0.10	18.22	17.77	18.14	23,571,608
21 Apr 17	18.26000 -0.05	18.32	18.00	18.24	22,425,050
20 Apr 17	18.31000 +0.43	18.53	17.78	17.83	43,585,804
19 Apr 17	17.88000 +0.13	17.91	17.61	17.77	21,227,980
18 Apr 17	17.75000 +0.27	17.94	17.45	17.48	25,801,002
17 Apr 17	17.48000 +0.04	17.50	17.26	17.41	12,027,296
14 Apr 17	17.44000 -0.19	17.69	17.37	17.62	12,902,068
13 Apr 17	17.63000 -0.04	17.85	17.58	17.66	15,813,659
12 Apr 17	17.67000 -0.10	17.77	17.62	17.77	11,742,439
11 Apr 17	17.77000 +0.09	17.82	17.47	17.66	18,926,220
10 Apr 17	17.68000 -0.23	17.96	17.52	17.91	24,075,772
07 Apr 17	17.91000 -0.26	18.24	17.81	18.18	23,730,600
05 Apr 17	18.17000 +0.08	18.23	17.96	18.09	22,824,630
31 Mar 17	18.09000 +0.29	18.18	17.75	17.78	16,694,087
30 Mar 17	17.80000 -0.22	18.04	17.64	18.01	19,118,068
29 Mar 17	18.02000 -0.09	18.15	17.97	18.15	18,396,994
28 Mar 17	18.11000 -0.27	18.35	18.01	18.31	25,914,004
27 Mar 17	18.38000 -0.01	18.68	18.36	18.48	25,242,788
24 Mar 17	18.39000 +0.14	18.45	18.20	18.22	33,076,572
23 Mar 17	18.25000 +0.20	18.34	18.00	18.18	29,963,620
22 Mar 17	18.05000 -0.25	18.23	17.98	18.20	25,240,932
21 Mar 17	18.30000 +0.24	18.32	17.94	18.07	36,410,260
20 Mar 17	18.06000 -0.04	18.12	17.84	18.06	31,606,312
17 Mar 17	18.10000 -0.15	18.28	17.93	18.25	47,435,400
16 Mar 17	18.25000 -0.18	18.52	18.14	18.46	42,655,196
15 Mar 17	18.43000 -0.04	18.61	18.28	18.43	27,878,254
14 Mar 17	18.47000 -1.06	19.14	18.22	19.02	66,351,100
13 Mar 17	19.53000 +0.05	19.75	19.30	19.46	16,011,973
10 Mar 17	19.48000 +0.37	19.79	19.04	19.10	16,166,046
09 Mar 17	19.11000 -0.15	19.26	18.98	19.21	9,112,974
08 Mar 17	19.26000 -0.28	19.52	19.21	19.50	9,442,815
07 Mar 17	19.54000 +0.00	19.72	19.35	19.51	13,091,794
06 Mar 17	19.54000 +0.31	19.80	19.10	19.22	21,196,190
03 Mar 17	19.23000 +0.51	19.25	18.56	18.66	23,485,820
02 Mar 17	18.72000 -0.19	18.99	18.60	18.95	10,925,363
01 Mar 17	18.91000 +0.06	19.16	18.71	18.80	13,228,659
28 Feb 17	18.85000 +0.14	18.90	18.46	18.71	12,427,008
27 Feb 17	18.71000 -0.08	18.87	18.50	18.77	12,332,284
24 Feb 17	18.79000 -0.18	19.05	18.61	19.03	11,119,216
23 Feb 17	18.97000 +0.10	19.27	18.78	18.95	18,298,732
22 Feb 17	18.87000 -0.05	19.03	18.73	18.85	13,973,259
21 Feb 17	18.92000 +0.27	19.34	18.73	18.73	30,438,284
20 Feb 17	18.65000 +0.79	18.72	17.90	17.90	32,804,672
17 Feb 17	17.86000 -0.16	18.32	17.86	18.03	13,736,114
16 Feb 17	18.02000 +0.08	18.10	17.85	17.94	8,950,818
15 Feb 17	17.94000 -0.22	18.19	17.91	18.11	9,751,490
14 Feb 17	18.16000 +0.30	18.45	17.88	17.90	19,436,452
13 Feb 17	17.86000 +0.16	17.92	17.66	17.70	12,821,569
10 Feb 17	17.70000 +0.01	17.84	17.60	17.69	10,895,771
09 Feb 17	17.69000 -0.01	17.74	17.57	17.70	10,542,366
08 Feb 17	17.70000 +0.42	17.76	17.21	17.28	16,422,986
07 Feb 17	17.28000 +0.00	17.32	17.20	17.30	5,360,145
06 Feb 17	17.28000 -0.01	17.45	17.20	17.28	7,988,409
03 Feb 17	17.29000 -0.15	17.49	17.16	17.48	5,318,347
26 Jan 17	17.44000 +0.11	17.50	17.30	17.33	5,836,049
25 Jan 17	17.33000 -0.01	17.37	17.28	17.29	3,254,077
24 Jan 17	17.34000 +0.15	17.42	17.09	17.13	8,725,647
23 Jan 17	17.19000 +0.05	17.38	17.11	17.13	8,947,024
20 Jan 17	17.14000 +0.17	17.24	16.90	16.94	7,154,111
19 Jan 17	16.97000 +0.00	17.05	16.90	16.90	5,533,911
18 Jan 17	16.97000 -0.08	17.09	16.90	17.00	8,198,660
17 Jan 17	17.05000 -0.17	17.13	16.82	17.02	10,202,420
16 Jan 17	17.22000 +0.12	17.35	16.61	17.09	17,912,576
13 Jan 17	17.10000 +0.06	17.15	16.94	17.01	8,535,042
12 Jan 17	17.04000 -0.38	17.64	17.00	17.58	10,839,564
11 Jan 17	17.42000 +0.02	17.50	17.17	17.37	6,926,850
10 Jan 17	17.40000 -0.04	17.65	17.36	17.53	6,890,040
09 Jan 17	17.44000 +0.24	17.45	17.20	17.20	8,606,965
06 Jan 17	17.20000 -0.13	17.37	17.18	17.35	8,348,581
05 Jan 17	17.33000 -0.15	17.51	17.30	17.48	6,633,098
04 Jan 17	17.48000 +0.22	17.54	17.24	17.28	8,172,236
03 Jan 17	17.26000 +0.14	17.38	17.11	17.12	7,912,564
30 Dec 16	17.12000 +0.02	17.20	17.06	17.10	6,772,524
29 Dec 16	17.10000 -0.05	17.21	16.98	17.14	5,896,192
28 Dec 16	17.15000 +0.17	17.23	16.91	16.91	9,413,143
27 Dec 16	16.98000 +0.01	17.07	16.93	16.99	4,111,991
26 Dec 16	16.97000 +0.17	17.00	16.68	16.70	6,563,111
23 Dec 16	16.80000 -0.21	17.09	16.69	17.09	7,904,653
22 Dec 16	17.01000 -0.13	17.15	16.97	17.14	3,923,694
21 Dec 16	17.14000 +0.12	17.21	17.00	17.04	8,100,736
20 Dec 16	17.02000 +0.05	17.20	16.91	17.00	9,878,101
19 Dec 16	16.97000 +0.07	17.08	16.86	16.95	10,484,772
16 Dec 16	16.90000 +0.17	16.95	16.70	16.74	8,539,235
15 Dec 16	16.73000 -0.24	17.04	16.66	16.90	12,204,020
14 Dec 16	16.97000 -0.02	17.13	16.78	16.88	9,872,658
13 Dec 16	16.99000 -0.34	17.40	16.91	17.20	16,452,601
12 Dec 16	17.33000 -0.32	17.73	17.13	17.71	19,066,764
09 Dec 16	17.65000 -0.10	17.87	17.61	17.75	8,461,990
08 Dec 16	17.75000 +0.07	17.85	17.58	17.73	10,742,994
07 Dec 16	17.68000 -0.08	17.80	17.43	17.76	14,003,999
06 Dec 16	17.76000 -0.21	18.04	17.73	17.91	9,251,675
05 Dec 16	17.97000 -0.19	18.07	17.58	17.85	19,151,358
02 Dec 16	18.16000 +0.02	18.58	18.05	18.10	25,841,564
01 Dec 16	18.14000 +0.14	18.49	18.01	18.23	21,685,948
30 Nov 16	18.00000 -0.17	18.23	17.83	18.10	16,360,369
29 Nov 16	18.17000 -0.16	18.85	18.13	18.37	30,131,930
28 Nov 16	18.33000 +0.05	18.66	18.27	18.41	42,319,248
25 Nov 16	18.28000 +0.41	18.43	17.70	17.81	37,303,020
24 Nov 16	17.87000 +0.25	18.10	17.38	17.57	27,179,400
23 Nov 16	17.62000 -0.07	17.85	17.52	17.80	12,240,859
22 Nov 16	17.69000 +0.30	17.89	17.42	17.44	23,938,628
21 Nov 16	17.39000 -0.05	17.48	17.33	17.36	12,399,345
18 Nov 16	17.44000 +0.05	17.66	17.39	17.40	12,975,043
17 Nov 16	17.39000 -0.04	17.41	17.23	17.37	9,396,404
16 Nov 16	17.43000 -0.07	17.52	17.37	17.50	9,329,481
15 Nov 16	17.50000 +0.07	17.55	17.29	17.46	11,083,947
14 Nov 16	17.43000 -0.16	17.78	17.35	17.63	22,686,108
11 Nov 16	17.59000 +0.06	17.79	17.45	17.55	21,486,200
10 Nov 16	17.53000 +0.12	17.70	17.43	17.60	21,218,552
09 Nov 16	17.41000 +0.00	17.65	17.01	17.34	20,526,936
08 Nov 16	17.41000 +0.08	17.75	17.17	17.33	29,380,208
07 Nov 16	17.33000 +0.70	17.35	16.71	16.71	46,554,424
04 Nov 16	16.63000 -0.29	16.95	16.55	16.90	16,152,207
03 Nov 16	16.92000 +0.07	17.04	16.79	16.82	14,048,339
02 Nov 16	16.85000 -0.27	17.12	16.83	17.05	15,460,679
01 Nov 16	17.12000 +0.05	17.16	17.02	17.07	12,147,521
31 Oct 16	17.07000 +0.00	17.09	16.91	17.06	11,612,289
28 Oct 16	17.07000 +0.04	17.22	17.01	17.05	13,087,267
27 Oct 16	17.03000 -0.08	17.23	16.95	17.12	13,365,521
26 Oct 16	17.11000 +0.01	17.20	16.94	17.16	13,084,513
25 Oct 16	17.10000 +0.10	17.31	16.91	17.16	22,369,350
24 Oct 16	17.00000 +0.31	17.05	16.70	16.75	17,259,484
21 Oct 16	16.69000 -0.07	16.80	16.60	16.80	6,670,627
20 Oct 16	16.76000 -0.07	16.85	16.65	16.83	7,177,046
19 Oct 16	16.83000 -0.09	16.97	16.72	16.90	9,101,626
18 Oct 16	16.92000 +0.29	16.92	16.62	16.64	9,959,732
17 Oct 16	16.63000 -0.22	16.92	16.57	16.86	7,912,505
14 Oct 16	16.85000 -0.06	16.90	16.74	16.90	5,153,660
13 Oct 16	16.91000 +0.16	16.96	16.75	16.78	10,511,243
12 Oct 16	16.75000 -0.14	16.89	16.68	16.85	9,332,668
11 Oct 16	16.89000 +0.00	16.94	16.82	16.91	6,982,172
10 Oct 16	16.89000 +0.25	16.95	16.62	16.78	13,965,477
30 Sep 16	16.64000 +0.08	16.71	16.53	16.55	8,065,829
29 Sep 16	16.56000 -0.08	16.74	16.53	16.65	11,516,935
28 Sep 16	16.64000 +0.00	16.78	16.60	16.69	4,334,989
27 Sep 16	16.64000 +0.18	16.65	16.40	16.42	5,676,459
26 Sep 16	16.46000 -0.29	16.79	16.43	16.74	6,602,803
23 Sep 16	16.75000 -0.12	16.95	16.74	16.92	7,270,766
22 Sep 16	16.87000 +0.18	17.15	16.77	16.77	12,840,497
21 Sep 16	16.69000 +0.08	16.74	16.62	16.69	5,663,459
20 Sep 16	16.61000 -0.23	16.85	16.55	16.75	8,304,554
19 Sep 16	16.84000 +0.21	16.92	16.62	16.64	7,405,331
14 Sep 16	16.63000 -0.02	16.67	16.55	16.60	4,287,675
13 Sep 16	16.65000 -0.06	16.79	16.53	16.76	7,961,289
12 Sep 16	16.71000 -0.54	17.04	16.46	17.04	19,380,728
09 Sep 16	17.25000 -0.20	17.49	17.25	17.48	8,296,545
08 Sep 16	17.45000 +0.22	17.56	17.23	17.23	10,970,704
07 Sep 16	17.23000 -0.06	17.53	17.19	17.33	14,871,282
06 Sep 16	17.29000 +0.30	17.32	16.87	17.04	13,492,228
05 Sep 16	16.99000 +0.12	17.06	16.86	16.93	9,136,092
02 Sep 16	16.87000 -0.26	17.23	16.79	17.20	19,660,540
01 Sep 16	17.13000 -0.18	17.37	17.12	17.27	10,415,181
31 Aug 16	17.31000 +0.02	17.36	17.08	17.23	11,268,389
30 Aug 16	17.29000 -0.01	17.46	17.10	17.35	13,960,216
29 Aug 16	17.30000 -0.22	17.75	17.25	17.55	14,559,876
26 Aug 16	17.52000 -0.02	17.85	17.46	17.58	12,188,300
25 Aug 16	17.54000 -0.26	17.71	17.38	17.70	13,336,225
24 Aug 16	17.80000 +0.07	17.98	17.70	17.78	9,449,099
23 Aug 16	17.73000 +0.07	17.83	17.59	17.69	10,722,033
22 Aug 16	17.66000 -0.39	18.07	17.64	18.05	14,536,016
19 Aug 16	18.05000 -0.25	18.29	17.93	18.29	19,700,664
18 Aug 16	18.30000 +0.05	18.63	18.20	18.20	23,304,988
17 Aug 16	18.25000 -0.09	18.32	18.11	18.11	18,203,330
16 Aug 16	18.34000 -0.47	19.18	18.08	18.85	104,405,712
15 Aug 16	18.81000 +0.40	19.18	18.36	18.55	29,993,974
12 Aug 16	18.41000 +0.37	18.56	18.04	18.05	19,694,340
11 Aug 16	18.04000 +0.01	18.26	17.86	18.05	14,113,319
10 Aug 16	18.03000 -0.20	18.45	17.98	18.10	12,824,068
09 Aug 16	18.23000 +0.64	18.48	17.57	17.67	25,390,160
08 Aug 16	17.59000 +0.06	17.71	17.30	17.53	14,481,844
05 Aug 16	17.53000 -0.02	17.66	17.42	17.58	6,496,742
04 Aug 16	17.55000 +0.03	17.59	17.34	17.49	6,920,049
03 Aug 16	17.52000 -0.09	17.75	17.40	17.50	7,660,495
02 Aug 16	17.61000 +0.34	17.63	17.28	17.28	8,788,519
01 Aug 16	17.27000 -0.56	17.93	17.12	17.93	14,029,603
29 Jul 16	17.83000 +0.08	18.39	17.65	17.68	19,273,632
28 Jul 16	17.75000 +0.20	17.95	17.31	17.42	18,316,168
27 Jul 16	17.55000 -0.87	18.47	16.58	18.36	23,393,068
26 Jul 16	18.42000 +0.34	18.50	17.99	18.06	13,171,184
25 Jul 16	18.08000 +0.10	18.16	17.90	17.96	7,776,501
22 Jul 16	17.98000 -0.44	18.38	17.94	18.31	13,845,879
21 Jul 16	18.42000 +0.14	18.87	18.20	18.21	19,395,400
20 Jul 16	18.28000 +0.05	18.35	18.06	18.28	7,114,857
19 Jul 16	18.23000 -0.09	18.36	17.92	18.32	10,946,698
18 Jul 16	18.32000 -0.29	18.65	18.11	18.49	14,618,454
15 Jul 16	18.61000 +0.21	18.93	18.32	18.44	21,284,000
14 Jul 16	18.40000 -0.04	18.68	18.31	18.42	12,529,120
13 Jul 16	18.44000 -0.33	18.73	18.30	18.59	20,877,162
12 Jul 16	18.77000 +1.50	18.87	17.40	17.52	44,469,920
11 Jul 16	17.27000 +0.14	17.51	17.14	17.14	15,102,320
08 Jul 16	17.13000 -0.51	17.35	17.01	17.35	8,439,737
07 Jul 16	17.64000 -0.04	17.80	17.48	17.65	13,718,273
06 Jul 16	17.68000 -0.12	17.82	17.47	17.81	13,604,598
05 Jul 16	17.80000 +0.04	17.93	17.70	17.83	13,409,870
04 Jul 16	17.76000 +0.35	17.81	17.32	17.39	14,148,285
01 Jul 16	17.41000 -0.27	17.75	17.38	17.67	8,597,506
30 Jun 16	17.68000 +0.03	17.85	17.60	17.71	9,989,893
29 Jun 16	17.65000 -0.14	17.82	17.55	17.77	10,597,410
28 Jun 16	17.79000 +0.22	17.84	17.17	17.42	14,581,994
27 Jun 16	17.57000 +0.34	17.61	17.05	17.12	11,083,792
24 Jun 16	17.23000 -0.16	17.54	16.74	17.25	14,588,567
23 Jun 16	17.39000 -0.33	17.90	17.18	17.90	13,190,215
22 Jun 16	17.72000 +0.23	17.75	17.27	17.55	13,097,012
21 Jun 16	17.49000 -0.39	18.17	17.38	17.99	15,813,339
20 Jun 16	17.88000 -0.22	18.20	17.57	18.17	24,765,486
17 Jun 16	18.10000 +1.65	18.10	16.71	16.71	32,320,436
16 Jun 16	16.45000 -0.35	16.98	16.32	16.70	11,287,840
15 Jun 16	16.80000 +0.35	16.89	16.08	16.20	11,229,288
14 Jun 16	16.45000 -0.36	16.88	16.30	16.67	9,609,572
13 Jun 16	16.81000 -0.17	17.65	16.80	16.90	25,694,924
08 Jun 16	16.98000 +0.28	17.05	16.59	16.69	21,375,032
07 Jun 16	16.70000 +0.29	16.75	16.31	16.45	14,615,850
06 Jun 16	16.41000 -0.06	16.65	16.26	16.65	9,863,211
03 Jun 16	16.47000 +0.08	16.59	16.21	16.40	12,223,408
02 Jun 16	16.39000 +0.10	16.42	16.16	16.32	10,126,483
01 Jun 16	16.29000 +0.25	16.68	15.97	16.03	17,970,144
31 May 16	16.04000 +0.72	16.10	15.33	15.37	18,828,452
30 May 16	15.32000 -0.28	15.54	15.21	15.52	10,373,600
27 May 16	15.60000 +0.22	15.82	15.25	15.29	12,479,697
26 May 16	15.38000 -0.22	15.77	14.95	15.66	12,883,130
25 May 16	15.60000 -0.02	15.85	15.50	15.75	6,382,458
24 May 16	15.62000 -0.52	16.18	15.45	16.15	11,246,200
23 May 16	16.14000 +0.18	16.24	15.95	15.95	7,307,225
20 May 16	15.96000 -0.08	16.03	15.69	15.85	10,072,501
19 May 16	16.04000 -0.07	16.31	15.94	16.00	8,469,961
18 May 16	16.11000 -0.62	16.63	15.82	16.60	18,531,676
17 May 16	16.73000 -0.76	17.52	16.71	17.52	14,341,795
16 May 16	17.49000 +0.26	17.52	16.92	17.06	12,641,702
13 May 16	17.23000 -0.24	17.56	17.13	17.35	10,235,524
12 May 16	17.47000 +0.19	17.49	16.70	16.90	15,072,809
11 May 16	17.28000 +0.65	17.58	16.64	16.75	23,490,424
10 May 16	16.63000 +0.20	16.93	16.21	16.31	17,884,300
09 May 16	16.43000 -0.78	17.00	16.23	16.85	16,044,193
06 May 16	17.21000 -0.33	17.76	17.11	17.60	12,876,074
05 May 16	17.54000 -0.36	17.88	17.44	17.75	14,389,023
04 May 16	17.90000 +0.76	18.10	16.99	17.09	20,322,640
03 May 16	17.14000 +0.26	17.44	16.70	16.95	18,759,428
29 Apr 16	16.88000 -0.35	17.22	16.75	17.00	11,616,901
28 Apr 16	17.23000 +0.36	17.26	16.50	17.04	17,754,956
27 Apr 16	16.87000 -0.96	17.45	16.80	17.45	22,425,816
26 Apr 16	17.83000 -0.32	18.66	17.63	18.17	16,172,360
25 Apr 16	18.15000 +0.24	18.26	17.42	17.86	13,388,575
22 Apr 16	17.91000 +0.33	17.96	17.36	17.36	12,736,740
21 Apr 16	17.58000 -0.33	18.03	17.31	17.38	16,131,196
20 Apr 16	17.91000 +0.73	18.33	16.91	17.25	45,668,824
19 Apr 16	17.18000 +0.93	17.21	16.15	16.40	23,354,972
18 Apr 16	16.25000 -0.31	16.40	16.15	16.40	7,779,166
15 Apr 16	16.56000 -0.02	16.78	16.45	16.59	9,486,517
14 Apr 16	16.58000 +0.14	16.65	16.37	16.60	6,872,431
13 Apr 16	16.44000 +0.04	16.90	16.41	16.50	12,488,687
12 Apr 16	16.40000 -0.12	16.67	16.15	16.55	7,778,932
11 Apr 16	16.52000 +0.31	16.80	16.30	16.30	10,856,666
08 Apr 16	16.21000 -0.32	16.43	15.89	16.39	11,650,605
07 Apr 16	16.53000 -0.46	17.02	16.51	16.96	12,888,852
06 Apr 16	16.99000 +0.60	17.07	16.18	16.20	20,926,956
05 Apr 16	16.39000 -0.03	16.65	16.00	16.16	20,022,306
01 Apr 16	16.42000 -0.22	16.58	15.88	16.54	14,502,899
31 Mar 16	16.64000 +0.24	16.86	16.23	16.30	17,560,100
30 Mar 16	16.40000 +0.17	16.57	15.90	16.38	18,989,972
29 Mar 16	16.23000 +0.26	16.68	15.70	15.85	28,888,812
28 Mar 16	15.97000 +0.46	16.55	15.56	15.56	28,717,940
25 Mar 16	15.51000 +0.13	15.65	15.20	15.38	13,504,387
24 Mar 16	15.38000 +0.35	15.71	14.90	14.92	28,166,564
23 Mar 16	15.03000 +0.05	15.10	14.84	14.92	11,737,531
22 Mar 16	14.98000 -0.22	15.26	14.91	15.10	15,759,879
21 Mar 16	15.20000 +0.28	15.64	15.00	15.09	20,663,872
18 Mar 16	14.92000 +0.49	15.55	14.55	14.58	37,605,756
17 Mar 16	14.43000 +0.42	14.63	14.04	14.14	15,990,894
16 Mar 16	14.01000 -0.07	14.18	13.95	13.96	11,502,166
15 Mar 16	14.08000 +0.18	14.10	13.65	13.88	10,787,021
14 Mar 16	13.90000 +0.35	14.17	13.68	13.70	13,660,157
11 Mar 16	13.55000 -0.10	13.67	13.32	13.43	8,121,186
10 Mar 16	13.65000 -0.45	14.11	13.63	13.96	6,907,681
09 Mar 16	14.10000 -0.37	14.20	13.76	14.11	13,929,070
08 Mar 16	14.47000 +0.27	14.49	13.66	14.15	17,423,972
07 Mar 16	14.20000 +0.25	14.57	14.08	14.08	13,213,844
04 Mar 16	13.95000 -0.15	14.15	13.64	14.08	19,711,802
03 Mar 16	14.10000 +0.13	14.31	13.83	13.86	20,641,298
02 Mar 16	13.97000 +0.86	14.00	13.05	13.15	21,957,364
01 Mar 16	13.11000 +0.23	13.21	12.58	12.88	14,180,531
29 Feb 16	12.88000 -0.81	13.62	12.43	13.62	18,354,384
26 Feb 16	13.69000 +0.07	13.90	13.38	13.72	11,441,649
25 Feb 16	13.62000 -1.40	14.98	13.52	14.90	22,777,852
24 Feb 16	15.02000 +0.25	15.03	14.55	14.63	15,758,297
23 Feb 16	14.77000 -0.41	15.15	14.50	15.15	18,431,104
22 Feb 16	15.18000 +0.47	15.32	14.72	14.91	23,265,394
19 Feb 16	14.71000 +0.14	14.75	14.45	14.55	14,429,721
18 Feb 16	14.57000 -0.14	15.06	14.55	14.73	16,919,154
17 Feb 16	14.71000 +0.16	14.77	14.31	14.45	14,932,711
16 Feb 16	14.55000 +0.70	14.63	13.96	14.00	14,333,717
15 Feb 16	13.85000 -0.30	13.99	13.51	13.60	9,017,157
05 Feb 16	14.15000 -0.29	14.53	14.14	14.50	9,327,670
04 Feb 16	14.44000 +0.23	14.59	14.21	14.21	14,671,568
03 Feb 16	14.21000 +0.13	14.25	13.80	13.90	10,860,164
02 Feb 16	14.08000 +0.48	14.17	13.65	13.65	11,597,181
01 Feb 16	13.60000 -0.56	14.24	13.32	14.06	13,482,922
29 Jan 16	14.16000 +0.53	14.33	13.51	13.67	14,762,252
28 Jan 16	13.63000 -0.47	14.19	13.59	13.91	13,142,843
27 Jan 16	14.10000 +0.21	14.15	13.31	14.05	19,098,072
26 Jan 16	13.89000 -1.00	15.00	13.80	14.67	16,262,299
25 Jan 16	14.89000 +0.24	15.14	14.69	14.75	13,190,818
22 Jan 16	14.65000 +0.25	14.74	14.15	14.60	14,894,348
21 Jan 16	14.40000 -0.68	15.33	14.31	14.92	19,598,452
20 Jan 16	15.08000 -0.56	15.70	15.00	15.51	19,336,112
19 Jan 16	15.64000 +0.39	15.76	15.03	15.10	23,255,924
18 Jan 16	15.25000 +0.59	15.65	14.21	14.29	23,746,996
15 Jan 16	14.66000 -0.79	15.80	14.36	15.39	22,248,996
14 Jan 16	15.45000 +0.60	15.51	14.12	14.39	17,918,120
13 Jan 16	14.85000 -0.19	15.64	14.80	15.25	22,705,564
12 Jan 16	15.04000 -0.11	15.46	14.62	15.35	20,212,884
11 Jan 16	15.15000 -1.68	16.60	15.15	16.40	27,738,478
08 Jan 16	16.83000 +0.25	17.36	16.02	17.05	27,341,210
07 Jan 16	16.58000 -1.84	18.05	16.58	18.04	6,445,218
06 Jan 16	18.42000 +0.30	18.55	17.81	18.13	16,704,424
05 Jan 16	18.12000 +0.39	18.30	17.04	17.05	24,344,842
04 Jan 16	17.73000 -1.94	19.67	17.71	19.40	18,513,778
31 Dec 15	19.67000 +0.23	20.27	19.32	19.51	21,984,820
30 Dec 15	19.44000 -0.14	19.83	19.13	19.53	18,602,436
29 Dec 15	19.58000 +0.31	19.68	18.68	19.00	36,558,484
28 Dec 15	19.27000 -1.93	21.20	19.08	21.06	49,646,576
25 Dec 15	21.20000 +0.69	21.33	20.48	20.67	16,236,471
24 Dec 15	20.51000 -0.30	20.78	20.00	20.67	19,022,108
23 Dec 15	20.81000 -0.52	21.91	20.71	21.35	23,093,420
22 Dec 15	21.33000 -0.16	21.46	20.83	21.21	22,221,556
21 Dec 15	21.49000 +0.89	21.99	20.18	20.30	39,696,140
18 Dec 15	20.60000 +1.01	21.08	19.43	19.61	45,919,296
17 Dec 15	19.59000 +0.22	19.90	19.24	19.55	26,050,760
16 Dec 15	19.37000 +0.05	20.12	19.19	19.30	26,376,674
15 Dec 15	19.32000 +0.45	19.80	19.10	19.10	37,493,484
14 Dec 15	18.87000 +1.72	18.87	16.85	16.90	32,803,938
11 Dec 15	17.15000 -0.58	17.55	16.89	17.55	21,938,466
10 Dec 15	17.73000 -0.21	18.26	17.65	17.95	21,712,396
09 Dec 15	17.94000 -0.81	18.70	17.79	18.50	24,488,966
08 Dec 15	18.75000 +0.45	19.03	18.00	18.20	35,289,656
07 Dec 15	18.30000 +0.17	19.19	18.18	18.23	39,026,076
04 Dec 15	18.13000 -0.49	18.45	18.03	18.37	22,570,660
03 Dec 15	18.62000 +0.88	18.83	17.32	17.79	56,791,972
02 Dec 15	17.74000 +1.00	17.92	16.52	16.69	43,322,684
01 Dec 15	16.74000 +0.49	16.84	16.16	16.29	21,407,302
30 Nov 15	16.25000 +0.01	16.80	15.58	16.12	20,510,082
27 Nov 15	16.24000 -1.30	17.69	15.90	17.69	29,085,756
26 Nov 15	17.54000 -0.41	18.28	17.52	18.15	30,300,438
25 Nov 15	17.95000 -0.09	18.07	17.61	17.81	33,771,572
24 Nov 15	18.04000 +0.76	18.14	16.68	17.37	53,156,056
23 Nov 15	17.28000 +0.08	17.61	17.12	17.24	22,939,356
20 Nov 15	17.20000 +0.06	17.45	17.03	17.25	24,332,740
19 Nov 15	17.14000 +0.39	17.16	16.68	16.80	17,511,632
18 Nov 15	16.75000 -0.41	17.27	16.70	17.22	17,773,626
17 Nov 15	17.16000 -0.08	17.90	17.00	17.38	34,194,024
16 Nov 15	17.24000 +0.13	17.32	16.80	16.88	21,217,088
13 Nov 15	17.11000 -0.12	17.33	16.88	17.10	18,276,036
12 Nov 15	17.23000 -0.39	17.75	17.03	17.68	26,376,220
11 Nov 15	17.62000 -0.04	17.76	17.31	17.66	25,083,056
10 Nov 15	17.66000 -0.09	18.30	17.57	17.61	32,808,344
09 Nov 15	17.75000 +0.00	18.04	17.44	17.71	34,061,512
06 Nov 15	17.75000 +0.47	18.12	17.40	17.40	43,432,428
05 Nov 15	17.28000 +0.65	17.91	16.58	16.68	69,622,752
04 Nov 15	16.63000 +1.13	16.65	15.56	15.60	41,153,616
03 Nov 15	15.50000 -0.15	15.90	15.49	15.80	16,395,020
02 Nov 15	15.65000 -0.07	16.25	15.31	15.39	23,413,296
30 Oct 15	15.72000 -0.38	16.13	15.60	16.03	23,484,788
29 Oct 15	16.10000 +0.09	16.40	15.70	16.20	32,247,336
28 Oct 15	16.01000 +0.00	16.94	15.72	15.92	49,255,564
27 Oct 15	16.01000 +0.20	16.09	15.06	15.70	32,269,838
26 Oct 15	15.81000 +0.28	16.26	15.71	15.80	38,405,552
23 Oct 15	15.53000 +0.58	15.72	14.96	15.13	31,261,336
22 Oct 15	14.95000 +0.45	14.97	14.41	14.60	23,963,890
21 Oct 15	14.50000 -1.50	16.05	14.42	16.00	47,418,668
20 Oct 15	16.00000 +0.34	16.14	15.55	15.57	24,251,172
19 Oct 15	15.66000 -0.29	16.38	15.60	15.90	35,570,420
16 Oct 15	15.95000 +0.13	16.09	15.70	15.96	27,914,602
15 Oct 15	15.82000 +0.84	15.85	14.81	14.89	35,150,200
14 Oct 15	14.98000 -0.36	15.36	14.95	15.25	18,731,292
13 Oct 15	15.34000 +0.20	15.50	14.84	15.00	21,926,172
12 Oct 15	15.14000 +0.82	15.37	14.35	14.35	29,879,228
09 Oct 15	14.32000 +0.29	14.48	13.96	14.00	16,845,300
08 Oct 15	14.03000 +0.64	14.30	13.80	13.89	21,659,712
30 Sep 15	13.39000 +0.12	13.50	13.29	13.41	7,114,074
29 Sep 15	13.27000 -0.44	13.55	13.14	13.46	10,953,450
28 Sep 15	13.71000 +0.20	13.75	13.32	13.57	8,739,812
25 Sep 15	13.51000 -0.69	14.19	13.40	14.15	18,325,460
24 Sep 15	14.20000 +0.38	14.72	13.84	13.96	18,715,480
23 Sep 15	13.82000 -0.56	14.19	13.66	14.03	17,530,044
22 Sep 15	14.38000 +0.23	14.60	13.95	14.18	19,068,828
21 Sep 15	14.15000 +0.60	14.23	13.28	13.32	19,719,206
18 Sep 15	13.55000 +0.06	13.73	13.31	13.60	18,579,036
17 Sep 15	13.49000 -0.51	14.26	13.43	13.88	23,634,612
16 Sep 15	14.00000 +1.18	14.10	12.89	13.00	21,152,340
15 Sep 15	12.82000 -1.16	13.79	12.78	13.60	21,387,186
14 Sep 15	13.98000 -0.89	15.06	13.38	15.00	32,519,376
11 Sep 15	14.87000 -0.14	15.30	14.51	15.02	17,339,474
10 Sep 15	15.01000 -0.60	15.48	14.98	15.30	20,598,024
09 Sep 15	15.61000 +0.68	15.62	14.86	14.98	38,292,084
08 Sep 15	14.93000 +0.59	14.97	13.73	14.20	25,114,094
07 Sep 15	14.34000 +0.02	15.09	14.25	14.42	36,107,556
02 Sep 15	14.32000 -0.05	14.75	13.39	13.55	38,375,820
01 Sep 15	14.37000 -0.48	14.59	13.60	14.57	38,647,448
31 Aug 15	14.85000 -0.75	15.40	14.29	15.26	43,617,588
28 Aug 15	15.60000 +1.06	15.63	14.57	14.87	43,422,408
27 Aug 15	14.54000 +0.95	14.56	13.50	14.00	33,639,464
26 Aug 15	13.59000 -0.19	14.76	13.38	14.06	44,500,076
25 Aug 15	13.78000 -1.53	14.60	13.78	13.80	62,856,848
24 Aug 15	15.31000 -1.70	16.30	15.31	16.08	29,499,042
21 Aug 15	17.01000 -1.11	18.05	16.80	17.60	32,432,128
20 Aug 15	18.12000 -1.06	19.18	18.08	18.80	31,217,640
19 Aug 15	19.18000 -0.20	19.49	17.59	18.60	49,655,624
18 Aug 15	19.38000 -2.15	21.39	19.38	21.32	47,034,880
17 Aug 15	21.53000 -0.17	21.75	20.86	21.60	38,168,892
14 Aug 15	21.70000 -0.41	22.24	21.60	22.01	39,131,732
13 Aug 15	22.11000 +0.98	22.20	20.91	21.10	50,426,468
12 Aug 15	21.13000 -0.56	22.45	21.08	21.48	39,354,408
11 Aug 15	21.69000 +0.30	22.19	21.07	21.40	50,278,048
10 Aug 15	21.39000 +1.39	21.75	20.00	20.27	49,121,448
07 Aug 15	20.00000 +0.68	20.17	19.51	19.77	31,579,936
06 Aug 15	19.32000 -0.49	19.95	19.10	19.30	27,014,928
05 Aug 15	19.81000 -0.53	20.98	19.70	20.30	46,996,684
04 Aug 15	20.34000 +1.22	20.35	19.00	19.12	48,586,280
03 Aug 15	19.12000 -0.38	19.18	18.08	18.89	53,416,412
31 Jul 15	19.50000 +0.98	19.62	17.60	18.14	73,196,872
30 Jul 15	18.52000 -0.88	19.90	18.40	19.24	54,015,464
29 Jul 15	19.40000 +0.80	19.64	18.02	19.05	68,473,296
28 Jul 15	18.60000 -1.72	20.20	18.29	18.88	94,414,432
27 Jul 15	20.32000 -2.26	22.28	20.32	22.00	60,549,168
24 Jul 15	22.58000 -1.30	24.40	22.30	23.50	54,352,620
23 Jul 15	23.88000 +1.48	24.55	22.10	22.46	59,134,164
22 Jul 15	22.40000 +1.11	22.88	20.78	21.00	63,047,216
21 Jul 15	21.29000 -0.09	21.64	20.63	21.08	46,707,944
20 Jul 15	21.38000 +0.35	22.14	20.70	21.09	65,975,728
17 Jul 15	21.03000 +1.34	21.50	19.40	19.75	68,123,880
16 Jul 15	19.69000 +0.43	19.99	17.51	18.50	81,328,584
15 Jul 15	19.26000 -2.14	21.40	19.26	21.40	57,846,520
14 Jul 15	21.40000 +1.95	21.40	21.01	21.40	41,326,840
13 Jul 15	19.45000 +1.77	19.45	19.45	19.45	4,030,623
10 Jul 15	17.68000 +1.61	17.68	17.68	17.68	4,925,941
08 Jul 15	16.07000 -1.78	16.80	16.07	16.07	73,372,472
07 Jul 15	17.85000 -1.98	19.80	17.85	19.00	63,297,952
06 Jul 15	19.83000 +0.38	21.40	17.80	21.40	66,395,600
03 Jul 15	19.45000 -1.07	22.10	18.47	20.10	51,589,524
02 Jul 15	20.52000 -1.90	23.55	20.21	22.70	46,431,844
01 Jul 15	22.42000 -2.17	25.30	22.26	23.51	35,164,444
30 Jun 15	24.59000 +2.18	24.65	20.29	22.50	47,798,644
29 Jun 15	22.41000 -2.45	25.78	22.37	25.30	44,294,536
26 Jun 15	24.86000 -3.08	26.89	24.86	26.89	33,186,736
25 Jun 15	27.94000 -1.81	29.90	27.75	29.90	30,546,444
24 Jun 15	29.75000 +1.45	29.85	27.42	28.45	47,505,036
23 Jun 15	28.30000 +0.07	28.31	25.50	28.20	32,347,920
19 Jun 15	28.23000 -3.03	30.51	28.13	30.28	32,887,688
18 Jun 15	31.26000 -2.28	33.00	31.18	32.88	24,577,220
17 Jun 15	33.54000 -1.26	34.43	31.75	34.43	30,580,096
16 Jun 15	34.80000 +0.66	36.20	32.35	33.35	49,778,408
12 Jun 15	34.14000 +0.76	34.25	33.10	33.38	19,807,150
11 Jun 15	33.38000 -0.23	33.98	32.60	33.29	44,963,232
10 Jun 15	33.61000 +0.06	34.30	31.51	33.06	34,225,360
09 Jun 15	33.55000 -0.93	35.12	32.63	35.00	35,499,368
08 Jun 15	34.48000 +1.95	35.00	33.02	33.02	50,178,836
05 Jun 15	32.53000 +0.12	33.89	31.75	33.45	38,159,780
04 Jun 15	32.41000 -1.26	33.92	30.33	33.67	33,393,540
03 Jun 15	33.67000 -1.43	35.20	33.00	35.18	29,181,444
02 Jun 15	35.10000 +1.70	36.19	33.50	35.30	38,664,472
01 Jun 15	33.40000 +1.37	33.49	31.51	32.05	30,069,514
29 May 15	32.03000 -0.19	32.80	29.01	31.90	35,263,396
28 May 15	32.22000 -3.58	35.98	32.22	35.45	35,185,392
27 May 15	35.80000 -0.98	37.00	34.90	36.80	31,217,004
26 May 15	36.78000 +2.24	36.87	33.94	34.58	34,923,312
25 May 15	34.54000 +0.07	35.11	33.50	33.80	24,036,178
22 May 15	34.47000 -0.50	35.81	33.18	35.00	31,290,224
21 May 15	34.97000 -0.34	36.80	33.60	36.00	32,816,682
20 May 15	35.31000 +2.63	35.95	32.72	33.04	29,148,988
19 May 15	32.68000 +0.39	33.28	32.00	32.31	23,370,468
18 May 15	32.29000 +0.14	33.10	31.30	31.50	29,734,928
15 May 15	32.15000 -0.56	33.40	31.21	33.00	31,537,556
14 May 15	32.71000 +2.54	33.00	29.65	29.80	38,267,464
13 May 15	30.17000 -0.18	32.14	30.10	30.38	43,119,656
12 May 15	30.35000 +2.13	30.50	28.70	28.70	62,671,852
11 May 15	28.22000 +2.57	28.22	25.49	26.19	55,946,488
08 May 15	25.65000 +0.81	26.20	24.91	25.19	28,698,260
07 May 15	24.84000 +0.39	25.31	23.80	24.31	27,497,002
06 May 15	24.45000 -0.54	25.87	24.18	25.07	19,769,820
05 May 15	24.99000 -1.83	26.60	24.40	26.54	29,477,872
04 May 15	26.82000 -0.21	27.47	26.08	27.03	22,057,478
30 Apr 15	27.03000 +0.83	27.45	26.05	26.18	37,887,656
29 Apr 15	26.20000 +0.97	26.66	25.24	25.25	27,287,944
28 Apr 15	25.23000 -2.01	27.36	24.91	27.02	44,772,276
27 Apr 15	27.24000 -0.40	28.29	26.76	27.50	52,328,688
24 Apr 15	27.64000 +2.51	27.64	24.72	25.00	63,295,644
23 Apr 15	25.13000 +0.34	25.56	24.20	25.00	40,613,608
22 Apr 15	24.79000 +0.80	25.57	24.19	24.19	60,798,172
21 Apr 15	23.99000 +2.00	24.00	22.02	22.02	64,439,912
20 Apr 15	21.99000 -0.31	22.65	21.79	22.28	26,582,784
17 Apr 15	22.30000 +0.43	23.00	22.02	22.10	33,730,128
16 Apr 15	21.87000 +0.80	22.07	20.71	20.99	26,832,988
15 Apr 15	21.07000 -0.86	22.19	21.00	21.95	29,254,056
14 Apr 15	21.93000 -0.93	22.92	21.78	22.92	40,895,472
13 Apr 15	22.86000 +0.31	23.26	21.88	22.54	40,720,712
10 Apr 15	22.55000 +0.61	23.00	21.68	21.94	28,663,660
09 Apr 15	21.94000 -1.21	23.10	21.42	23.10	34,522,720
08 Apr 15	23.15000 -0.77	23.85	22.70	23.75	43,324,648
07 Apr 15	23.92000 +0.08	24.37	23.53	23.91	34,715,356
03 Apr 15	23.84000 -0.44	24.12	23.68	24.03	31,037,084
02 Apr 15	24.28000 +0.38	24.38	23.46	23.82	34,645,192
01 Apr 15	23.90000 +0.67	24.27	23.03	23.41	33,891,496
31 Mar 15	23.23000 +0.08	24.52	22.90	23.30	36,300,056
30 Mar 15	23.15000 +0.18	23.50	22.62	22.85	36,934,388
27 Mar 15	22.97000 +0.07	23.11	21.60	23.00	52,091,864
26 Mar 15	22.90000 -1.61	24.38	22.65	24.38	57,572,260
25 Mar 15	24.51000 +1.41	25.30	23.01	23.40	51,458,048
24 Mar 15	23.10000 +0.01	23.39	21.50	23.20	43,953,072
23 Mar 15	23.09000 +0.92	24.39	22.61	22.61	58,489,712
20 Mar 15	22.17000 -0.15	22.65	21.97	22.20	31,599,660
19 Mar 15	22.32000 -0.38	22.77	21.93	22.20	50,906,308
18 Mar 15	22.70000 +2.00	22.77	20.53	20.70	88,836,480
17 Mar 15	20.70000 -0.42	21.50	20.30	21.40	49,803,608
16 Mar 15	21.12000 +0.94	21.69	20.04	20.12	57,640,980
13 Mar 15	20.18000 +0.54	20.23	19.20	19.75	38,070,084
12 Mar 15	19.64000 -0.50	20.20	19.40	20.20	33,829,136
11 Mar 15	20.14000 -0.52	22.27	20.00	20.70	49,716,696
10 Mar 15	20.66000 +0.96	21.12	19.60	19.60	59,047,528
09 Mar 15	19.70000 -0.01	20.29	18.82	19.50	46,089,872
06 Mar 15	19.71000 -1.64	21.30	19.22	21.30	64,271,420
05 Mar 15	21.35000 -0.10	21.69	20.65	21.22	32,555,356
04 Mar 15	21.45000 -0.02	21.77	20.41	21.25	58,534,740
03 Mar 15	21.47000 -0.75	22.57	21.41	21.80	54,445,220
02 Mar 15	22.22000 +2.02	22.22	19.70	20.18	72,427,680
27 Feb 15	20.20000 +0.34	20.78	19.16	19.70	65,975,680
26 Feb 15	19.86000 +0.23	20.09	18.76	19.60	56,928,480
25 Feb 15	19.63000 -1.03	20.88	19.39	20.43	60,423,480
17 Feb 15	20.66000 -0.01	21.80	19.73	20.78	66,679,376
16 Feb 15	20.67000 +1.88	20.67	18.40	18.89	91,968,096
13 Feb 15	18.79000 +0.73	19.18	18.05	18.92	102,141,232
12 Feb 15	18.06000 +1.64	18.06	16.26	16.30	64,796,492
11 Feb 15	16.42000 +1.49	16.42	14.95	14.97	111,141,384
10 Feb 15	14.93000 -0.06	15.05	14.50	14.98	40,371,064
09 Feb 15	14.99000 +0.27	15.27	14.53	14.80	52,029,192
06 Feb 15	14.72000 -1.07	15.70	14.52	15.70	67,383,376
05 Feb 15	15.79000 +0.51	16.05	15.00	15.30	81,632,008
04 Feb 15	15.28000 -0.25	15.93	15.11	15.38	69,481,840
03 Feb 15	15.53000 +0.97	15.98	14.42	14.45	92,761,568
02 Feb 15	14.56000 +0.37	14.98	13.70	13.79	129,327,712
30 Jan 15	14.19000 +1.29	14.19	13.62	13.90	180,085,456
29 Jan 15	12.90000 -0.20	13.16	12.70	13.05	39,430,172
28 Jan 15	13.10000 -0.11	13.50	12.96	13.13	46,468,088
27 Jan 15	13.21000 +0.46	13.36	12.66	12.77	90,227,784
26 Jan 15	12.75000 +0.53	12.78	12.13	12.19	52,433,160
23 Jan 15	12.22000 -0.15	12.48	12.14	12.36	28,356,708
22 Jan 15	12.37000 -0.02	12.46	12.14	12.34	33,997,128
21 Jan 15	12.39000 +0.34	12.41	11.95	12.05	43,270,496
20 Jan 15	12.05000 +0.29	12.12	11.79	11.88	45,427,544
19 Jan 15	11.76000 -0.83	12.65	11.54	12.18	55,032,376
16 Jan 15	12.59000 +0.01	12.73	12.42	12.67	34,518,296
15 Jan 15	12.58000 -0.01	12.67	12.33	12.60	35,127,632
14 Jan 15	12.59000 +0.12	12.92	12.42	12.46	69,321,072
13 Jan 15	12.47000 +0.11	12.55	12.19	12.34	53,370,136
12 Jan 15	12.36000 +0.52	12.38	11.81	11.85	52,349,916
09 Jan 15	11.84000 -0.10	12.29	11.81	11.95	42,003,152
08 Jan 15	11.94000 -0.25	12.22	11.91	12.14	26,917,548
07 Jan 15	12.19000 -0.07	12.30	11.89	12.26	37,130,752
06 Jan 15	12.26000 +0.16	12.58	11.83	12.05	72,662,760
05 Jan 15	12.10000 +0.67	12.24	11.47	11.48	67,407,304
31 Dec 14	11.43000 +0.19	11.46	11.20	11.24	21,793,494
30 Dec 14	11.24000 -0.21	11.50	11.20	11.50	22,016,356
29 Dec 14	11.45000 -0.18	11.73	11.42	11.66	32,135,548
26 Dec 14	11.63000 +0.08	11.67	11.48	11.58	24,916,820
25 Dec 14	11.55000 +0.21	11.61	11.33	11.36	24,538,524
24 Dec 14	11.34000 -0.03	11.51	11.22	11.46	21,330,882
23 Dec 14	11.37000 +0.03	11.67	11.28	11.33	28,030,492
22 Dec 14	11.34000 -0.30	11.62	11.18	11.62	40,871,444
19 Dec 14	11.64000 -0.40	12.04	11.45	12.03	49,252,712
18 Dec 14	12.04000 +0.08	12.30	11.90	11.95	32,640,190
17 Dec 14	11.96000 -0.18	12.35	11.91	12.15	40,228,700
16 Dec 14	12.14000 -0.16	12.30	12.01	12.30	32,393,532
15 Dec 14	12.30000 +0.13	12.32	12.07	12.16	33,000,416
12 Dec 14	12.17000 -0.10	12.35	12.01	12.20	33,830,736
11 Dec 14	12.27000 -0.14	12.57	12.11	12.31	38,473,788
10 Dec 14	12.41000 +0.48	12.55	11.77	11.90	59,063,568
09 Dec 14	11.93000 -0.06	12.65	11.72	11.91	91,414,728
08 Dec 14	11.99000 +0.33	12.04	11.53	11.60	52,717,364
05 Dec 14	11.66000 -0.34	12.20	11.50	12.01	57,086,080
04 Dec 14	12.00000 +0.15	12.05	11.82	11.92	51,501,776
03 Dec 14	11.85000 +0.17	12.18	11.67	11.70	72,117,096
02 Dec 14	11.68000 +0.03	11.74	11.52	11.59	39,426,792
01 Dec 14	11.65000 +0.27	11.76	11.37	11.44	59,092,188
28 Nov 14	11.38000 -0.03	11.41	11.26	11.39	28,275,076
27 Nov 14	11.41000 -0.03	11.49	11.32	11.49	27,385,740
26 Nov 14	11.44000 +0.03	11.54	11.30	11.40	30,840,202
25 Nov 14	11.41000 +0.06	11.43	11.27	11.36	30,293,118
24 Nov 14	11.35000 +0.22	11.44	11.15	11.15	37,258,496
21 Nov 14	11.13000 +0.01	11.15	11.03	11.12	16,025,142
20 Nov 14	11.12000 -0.09	11.19	11.09	11.18	10,819,185
19 Nov 14	11.21000 +0.10	11.22	11.04	11.09	16,180,992
18 Nov 14	11.11000 +0.01	11.16	11.05	11.08	10,694,208
17 Nov 14	11.10000 +0.03	11.21	11.03	11.12	20,163,542
14 Nov 14	11.07000 +0.13	11.07	10.85	10.91	12,638,062
13 Nov 14	10.94000 -0.09	11.05	10.87	11.03	15,790,453
12 Nov 14	11.03000 +0.12	11.07	10.84	10.90	16,651,897
11 Nov 14	10.91000 -0.34	11.32	10.85	11.30	27,329,708
10 Nov 14	11.25000 +0.18	11.27	11.07	11.08	17,653,272
07 Nov 14	11.07000 -0.27	11.38	11.02	11.34	28,582,440
06 Nov 14	11.34000 -0.04	11.52	11.26	11.38	20,687,368
05 Nov 14	11.38000 +0.13	11.56	11.18	11.25	29,558,222
04 Nov 14	11.25000 -0.14	11.40	11.20	11.40	23,029,744
03 Nov 14	11.39000 -0.01	11.51	11.32	11.46	31,364,468
31 Oct 14	11.40000 +0.12	11.47	11.20	11.26	40,014,500
30 Oct 14	11.28000 +0.02	11.35	11.12	11.26	27,377,284
29 Oct 14	11.26000 +0.02	11.29	11.10	11.20	25,044,132
28 Oct 14	11.24000 +0.23	11.30	10.99	11.01	31,559,900
27 Oct 14	11.01000 +0.20	11.02	10.65	10.80	16,788,682
24 Oct 14	10.81000 -0.22	11.10	10.76	11.06	18,485,152
23 Oct 14	11.03000 +0.01	11.19	10.92	11.03	16,650,226
22 Oct 14	11.02000 +0.03	11.22	10.96	10.97	18,159,160
21 Oct 14	10.99000 -0.14	11.16	10.96	11.11	13,615,385
20 Oct 14	11.13000 +0.21	11.20	10.96	11.01	22,343,700
17 Oct 14	10.92000 -0.17	11.12	10.80	11.07	29,295,768
16 Oct 14	11.09000 -0.30	11.36	11.06	11.33	33,006,488
15 Oct 14	11.39000 +0.08	11.42	11.28	11.29	21,700,696
14 Oct 14	11.31000 -0.09	11.46	11.24	11.36	37,376,312
13 Oct 14	11.40000 -0.31	11.67	11.33	11.67	36,654,140
10 Oct 14	11.71000 +0.04	11.83	11.51	11.58	39,545,940
09 Oct 14	11.67000 -0.10	11.86	11.58	11.73	37,274,176
08 Oct 14	11.77000 +0.15	11.80	11.50	11.63	38,227,432
30 Sep 14	11.62000 -0.06	11.80	11.58	11.71	32,590,160
29 Sep 14	11.68000 -0.08	11.79	11.58	11.76	41,406,600
26 Sep 14	11.76000 +0.12	11.86	11.51	11.65	35,397,200
25 Sep 14	11.64000 -0.25	11.93	11.56	11.81	44,973,840
24 Sep 14	11.89000 +0.17	12.09	11.65	11.68	49,997,828
23 Sep 14	11.72000 +0.21	11.94	11.45	11.53	49,772,596
22 Sep 14	11.51000 -0.39	11.86	11.42	11.80	49,650,252
19 Sep 14	11.90000 +0.01	12.24	11.80	11.82	57,287,888
18 Sep 14	11.89000 -0.44	12.20	11.70	12.13	72,436,200
17 Sep 14	12.33000 +0.23	12.80	11.84	12.17	115,280,504
16 Sep 14	12.10000 -0.40	12.93	11.94	12.78	140,881,056
15 Sep 14	12.50000 +1.14	12.50	11.23	11.23	146,359,456
12 Sep 14	11.36000 -0.07	12.00	11.32	11.79	163,999,216
11 Sep 14	11.43000 +1.04	11.43	10.65	10.65	127,241,168
10 Sep 14	10.39000 +0.00	10.59	10.25	10.31	26,971,884
09 Sep 14	10.39000 +0.06	10.43	10.25	10.37	24,591,840
05 Sep 14	10.33000 +0.06	10.46	10.27	10.40	24,925,104
04 Sep 14	10.27000 +0.17	10.33	10.08	10.11	43,972,432
03 Sep 14	10.10000 +0.02	10.14	10.05	10.10	24,585,900
02 Sep 14	10.08000 +0.07	10.09	9.97	10.02	22,058,406
01 Sep 14	10.01000 +0.09	10.02	9.89	9.94	15,395,352
29 Aug 14	9.92000 +0.11	9.92	9.80	9.84	8,237,939
28 Aug 14	9.81000 -0.09	9.94	9.80	9.90	10,476,657
27 Aug 14	9.90000 +0.04	9.93	9.83	9.87	10,903,300
26 Aug 14	9.86000 -0.16	10.06	9.82	10.00	18,565,304
25 Aug 14	10.02000 -0.13	10.13	9.98	10.11	20,044,900
22 Aug 14	10.15000 -0.27	10.24	10.02	10.24	49,554,020
21 Aug 14	10.42000 -0.12	10.58	10.32	10.51	14,309,017
20 Aug 14	10.54000 +0.05	10.66	10.42	10.49	17,507,872
19 Aug 14	10.49000 -0.11	10.61	10.38	10.60	21,099,894
18 Aug 14	10.60000 +0.17	10.71	10.47	10.48	27,234,082
15 Aug 14	10.43000 +0.13	10.48	10.28	10.29	21,481,382
14 Aug 14	10.30000 -0.04	10.53	10.27	10.37	22,725,726
13 Aug 14	10.34000 -0.09	10.43	10.22	10.33	22,876,260
12 Aug 14	10.43000 +0.24	10.62	10.12	10.19	42,645,788
11 Aug 14	10.19000 +0.15	10.21	10.07	10.08	18,065,696
08 Aug 14	10.04000 -0.01	10.09	9.98	10.02	14,388,083
07 Aug 14	10.05000 -0.13	10.22	10.03	10.18	19,071,152
06 Aug 14	10.18000 -0.07	10.23	10.10	10.23	19,513,836
05 Aug 14	10.25000 +0.00	10.29	10.18	10.28	15,940,772
04 Aug 14	10.25000 +0.21	10.26	10.04	10.04	19,701,452
01 Aug 14	10.04000 -0.13	10.23	10.03	10.14	23,637,384
31 Jul 14	10.17000 +0.07	10.18	10.03	10.10	16,706,768
30 Jul 14	10.10000 -0.07	10.17	10.06	10.16	17,247,356
29 Jul 14	10.17000 +0.03	10.23	10.09	10.16	21,753,546
28 Jul 14	10.14000 +0.18	10.21	9.97	10.00	33,490,220
25 Jul 14	9.96000 +0.12	9.97	9.81	9.88	23,159,890
24 Jul 14	9.84000 +0.12	9.88	9.69	9.71	32,112,998
23 Jul 14	9.72000 -0.07	9.84	9.71	9.80	14,608,121
22 Jul 14	9.79000 +0.00	9.86	9.75	9.76	18,444,116
21 Jul 14	9.79000 -0.08	9.91	9.73	9.86	11,906,555
18 Jul 14	9.87000 -0.07	9.98	9.86	9.97	13,567,527
17 Jul 14	9.94000 +0.21	9.94	9.69	9.75	26,514,804
16 Jul 14	9.73000 -0.04	9.83	9.70	9.75	10,569,542
15 Jul 14	9.77000 +0.04	9.80	9.70	9.75	18,067,768
14 Jul 14	9.73000 +0.19	9.74	9.52	9.59	16,021,450
11 Jul 14	9.54000 +0.11	9.58	9.45	9.46	8,842,681
10 Jul 14	9.43000 +0.00	9.50	9.41	9.43	6,048,485
09 Jul 14	9.43000 -0.15	9.59	9.42	9.59	11,116,300
08 Jul 14	9.58000 +0.03	9.60	9.50	9.52	8,333,624
07 Jul 14	9.55000 -0.14	9.65	9.50	9.62	14,114,024
04 Jul 14	9.69000 -0.03	9.77	9.65	9.73	7,528,383
03 Jul 14	9.72000 +0.01	9.74	9.64	9.70	10,649,454
02 Jul 14	9.71000 +0.03	9.71	9.62	9.68	9,741,618
01 Jul 14	9.68000 +0.03	9.69	9.56	9.65	9,937,485
30 Jun 14	9.65000 +0.01	9.70	9.62	9.66	8,295,195
27 Jun 14	9.64000 +0.01	9.70	9.56	9.61	7,329,500
26 Jun 14	9.63000 +0.06	9.69	9.57	9.57	7,189,630
25 Jun 14	9.57000 -0.02	9.60	9.47	9.60	5,405,086
24 Jun 14	9.59000 +0.09	9.66	9.48	9.48	9,553,500
23 Jun 14	9.50000 -0.01	9.54	9.45	9.53	6,289,987
20 Jun 14	9.51000 +0.06	9.53	9.43	9.48	5,470,411
19 Jun 14	9.45000 -0.24	9.73	9.42	9.67	11,508,461
18 Jun 14	9.69000 -0.02	9.72	9.60	9.69	9,930,697
17 Jun 14	9.71000 -0.21	9.90	9.68	9.89	19,469,708
16 Jun 14	9.92000 +0.04	9.94	9.84	9.89	10,264,138
13 Jun 14	9.88000 -0.30	9.93	9.78	9.90	11,797,521
12 Jun 14	10.18000 -0.13	10.31	10.12	10.31	14,360,550
11 Jun 14	10.31000 -0.02	10.39	10.25	10.32	14,444,970
10 Jun 14	10.33000 +0.23	10.46	10.08	10.14	17,042,536
09 Jun 14	10.10000 +0.03	10.22	10.07	10.10	11,388,963
06 Jun 14	10.07000 -0.14	10.23	10.03	10.23	9,401,463
05 Jun 14	10.21000 +0.08	10.26	9.96	10.12	17,551,920
04 Jun 14	10.13000 -0.34	10.45	10.07	10.43	25,578,864
03 Jun 14	10.47000 +0.01	10.57	10.45	10.48	8,651,934
30 May 14	10.46000 +0.01	10.51	10.43	10.45	12,558,545
29 May 14	10.45000 -0.18	10.65	10.42	10.62	15,487,651
28 May 14	10.63000 +0.07	10.65	10.45	10.56	17,103,492
27 May 14	10.56000 -0.04	10.62	10.54	10.60	5,788,982
26 May 14	10.60000 +0.09	10.63	10.52	10.54	8,949,222
23 May 14	10.51000 +0.07	10.55	10.43	10.45	10,267,009
22 May 14	10.44000 -0.07	10.65	10.43	10.50	9,856,179
21 May 14	10.51000 +0.06	10.52	10.37	10.45	7,366,646
20 May 14	10.45000 +0.02	10.55	10.38	10.46	7,389,587
19 May 14	10.43000 -0.15	10.54	10.35	10.49	7,563,938
16 May 14	10.58000 -0.02	10.63	10.46	10.58	8,719,983
15 May 14	10.60000 -0.22	10.80	10.58	10.80	8,899,829
14 May 14	10.82000 +0.16	10.86	10.63	10.66	9,949,942
13 May 14	10.66000 -0.08	10.78	10.59	10.78	10,750,605
12 May 14	10.74000 +0.23	10.77	10.48	10.63	15,988,901
09 May 14	10.51000 +0.06	10.54	10.37	10.45	11,296,967
08 May 14	10.45000 -0.04	10.61	10.39	10.50	11,585,928
07 May 14	10.49000 -0.14	10.62	10.46	10.62	10,382,667
06 May 14	10.63000 -0.01	10.78	10.62	10.66	10,902,057
05 May 14	10.64000 +0.09	10.65	10.46	10.54	7,411,833
30 Apr 14	10.55000 -0.08	10.69	10.44	10.65	12,571,401
29 Apr 14	10.63000 +0.17	10.64	10.46	10.46	10,502,805
28 Apr 14	10.46000 -0.31	10.70	10.37	10.70	27,869,368
25 Apr 14	10.77000 -0.60	11.00	10.59	11.00	31,738,880
24 Apr 14	11.37000 -0.14	11.55	11.33	11.51	8,382,073
23 Apr 14	11.51000 +0.11	11.55	11.35	11.40	9,643,439
22 Apr 14	11.40000 -0.15	11.61	11.25	11.50	17,133,584
21 Apr 14	11.55000 -0.25	11.74	11.50	11.60	18,448,664
18 Apr 14	11.80000 -0.48	12.26	11.52	12.21	46,560,116
17 Apr 14	12.28000 -0.26	12.56	12.25	12.46	23,470,132
16 Apr 14	12.54000 +0.82	12.56	11.75	11.75	44,435,376
15 Apr 14	11.72000 -0.26	12.03	11.70	11.97	14,711,969
14 Apr 14	11.98000 -0.24	12.34	11.96	12.26	20,878,412
11 Apr 14	12.22000 +0.28	12.25	11.78	11.85	21,010,664
10 Apr 14	11.94000 +0.00	12.16	11.88	11.91	17,425,556
09 Apr 14	11.94000 -0.07	12.28	11.83	12.04	24,159,126
08 Apr 14	12.01000 +0.26	12.15	11.65	11.66	23,339,440
04 Apr 14	11.75000 +0.19	11.79	11.49	11.51	11,252,435
03 Apr 14	11.56000 +0.00	11.74	11.50	11.55	10,807,354
02 Apr 14	11.56000 +0.14	11.64	11.41	11.47	11,096,556
01 Apr 14	11.42000 +0.16	11.46	11.17	11.22	10,939,183
31 Mar 14	11.26000 -0.20	11.62	11.15	11.51	11,039,415
28 Mar 14	11.46000 +0.16	11.57	11.20	11.31	13,478,425
27 Mar 14	11.30000 -0.25	11.57	11.23	11.55	16,680,466
26 Mar 14	11.55000 +0.09	11.64	11.40	11.50	17,352,224
25 Mar 14	11.46000 -0.57	12.04	11.37	12.04	40,552,248
24 Mar 14	12.03000 -0.02	12.28	11.90	11.93	24,351,476
21 Mar 14	12.05000 +0.28	12.35	11.61	11.67	33,782,588
20 Mar 14	11.77000 -0.05	12.10	11.68	11.85	42,934,524
19 Mar 14	11.82000 -0.05	12.45	11.67	12.40	88,441,848
18 Mar 14	11.87000 +1.08	11.87	10.73	10.82	42,053,256
17 Mar 14	10.79000 +0.20	10.80	10.57	10.63	9,222,089
14 Mar 14	10.59000 -0.18	10.71	10.53	10.71	10,443,020
13 Mar 14	10.77000 -0.02	10.81	10.63	10.66	10,736,708
12 Mar 14	10.79000 +0.07	10.85	10.47	10.60	7,974,856
11 Mar 14	10.72000 +0.32	10.90	10.37	10.43	8,018,490
10 Mar 14	10.40000 -0.33	10.67	10.36	10.62	9,829,016
07 Mar 14	10.73000 -0.07	10.85	10.67	10.78	7,831,205
06 Mar 14	10.80000 +0.02	10.84	10.58	10.74	8,403,849
05 Mar 14	10.78000 -0.02	10.86	10.71	10.82	7,201,680
04 Mar 14	10.80000 -0.17	10.94	10.68	10.94	10,040,122
03 Mar 14	10.97000 +0.10	11.03	10.81	10.85	11,461,400
28 Feb 14	10.87000 +0.20	10.90	10.58	10.70	14,298,384
27 Feb 14	10.67000 -0.30	11.10	10.60	10.96	19,110,460
26 Feb 14	10.97000 +0.01	11.05	10.72	10.90	13,179,921
25 Feb 14	10.96000 -0.41	11.47	10.80	11.45	26,426,156
24 Feb 14	11.37000 -0.39	11.67	11.20	11.67	22,249,368
21 Feb 14	11.76000 -0.23	12.15	11.68	11.92	15,472,528
20 Feb 14	11.99000 +0.13	12.80	11.93	12.46	50,975,240
19 Feb 14	11.86000 +0.11	11.87	11.58	11.77	22,187,088
18 Feb 14	11.75000 -0.15	12.07	11.72	11.85	21,871,680
17 Feb 14	11.90000 +0.49	11.97	11.44	11.48	30,105,832
14 Feb 14	11.41000 +0.01	11.52	11.32	11.41	14,611,212
13 Feb 14	11.40000 -0.26	11.71	11.36	11.67	16,941,860
12 Feb 14	11.66000 -0.06	11.77	11.58	11.72	13,587,223
11 Feb 14	11.72000 -0.02	11.78	11.64	11.73	17,038,720
10 Feb 14	11.74000 +0.18	11.82	11.52	11.58	24,360,212
07 Feb 14	11.56000 +0.30	11.62	11.06	11.17	12,238,822
30 Jan 14	11.26000 -0.25	11.56	11.21	11.49	11,967,617
29 Jan 14	11.51000 +0.05	11.62	11.46	11.59	10,046,557
28 Jan 14	11.46000 -0.09	11.66	11.35	11.55	12,878,875
27 Jan 14	11.55000 +0.19	11.72	11.19	11.30	24,412,416
24 Jan 14	11.36000 +0.14	11.43	11.16	11.20	14,767,930
23 Jan 14	11.22000 +0.04	11.40	11.07	11.17	17,301,160
22 Jan 14	11.18000 +0.26	11.21	10.90	10.94	15,645,587
21 Jan 14	10.92000 +0.06	11.07	10.85	10.88	11,932,583
20 Jan 14	10.86000 +0.00	10.99	10.74	10.82	7,671,170
17 Jan 14	10.86000 -0.17	11.15	10.82	10.95	11,591,697
16 Jan 14	11.03000 +0.18	11.20	10.70	10.90	17,487,906
15 Jan 14	10.85000 +0.11	11.11	10.75	10.83	11,966,608
14 Jan 14	10.74000 +0.15	10.87	10.35	10.58	14,677,313
13 Jan 14	10.59000 -0.16	10.83	10.53	10.71	6,585,411
10 Jan 14	10.75000 -0.17	10.96	10.61	10.93	8,196,671
09 Jan 14	10.92000 -0.07	11.06	10.80	10.93	19,777,620
08 Jan 14	10.99000 +0.30	11.06	10.66	10.70	24,279,228
07 Jan 14	10.69000 +0.09	10.78	10.51	10.58	10,214,412
06 Jan 14	10.60000 -0.37	11.08	10.57	11.00	16,880,252
03 Jan 14	10.97000 -0.39	11.35	10.88	11.30	23,655,960
02 Jan 14	11.36000 -0.18	11.51	11.30	11.51	12,121,470
31 Dec 13	11.54000 +0.15	11.56	11.30	11.42	13,264,345
30 Dec 13	11.39000 -0.02	11.49	11.37	11.46	7,218,439
27 Dec 13	11.41000 +0.11	11.57	11.24	11.30	10,806,048
26 Dec 13	11.30000 -0.33	11.59	11.23	11.59	12,701,555
25 Dec 13	11.63000 +0.01	11.75	11.51	11.65	10,717,094
24 Dec 13	11.62000 +0.01	11.76	11.52	11.62	8,658,844
23 Dec 13	11.61000 +0.11	11.63	11.27	11.48	9,610,839
20 Dec 13	11.50000 -0.23	11.74	11.30	11.74	16,163,179
19 Dec 13	11.73000 +0.09	11.92	11.50	11.70	14,450,768
18 Dec 13	11.64000 -0.03	11.78	11.55	11.66	9,582,652
17 Dec 13	11.67000 -0.42	12.13	11.61	12.06	21,790,048
16 Dec 13	12.09000 -0.19	12.45	12.05	12.23	18,848,166
13 Dec 13	12.28000 +0.20	12.35	11.92	12.00	19,212,780
12 Dec 13	12.08000 -0.10	12.34	12.05	12.16	19,081,810
11 Dec 13	12.18000 -0.42	12.54	12.10	12.54	29,501,340
10 Dec 13	12.60000 +0.15	12.85	12.33	12.55	47,418,880
09 Dec 13	12.45000 +0.38	12.58	12.04	12.13	41,421,756
06 Dec 13	12.07000 -0.07	12.38	11.98	12.10	34,791,400
05 Dec 13	12.14000 +0.28	12.28	11.80	11.87	46,324,316
04 Dec 13	11.86000 -0.10	12.05	11.85	11.90	37,692,968
03 Dec 13	11.96000 +0.67	11.98	11.25	11.30	22,400,548
02 Dec 13	11.29000 -0.43	11.62	11.15	11.58	20,918,556
29 Nov 13	11.72000 -0.16	11.98	11.67	11.98	18,904,576
28 Nov 13	11.88000 +0.19	12.04	11.65	11.72	20,948,090
27 Nov 13	11.69000 +0.10	11.77	11.57	11.59	12,551,197
26 Nov 13	11.59000 -0.12	11.74	11.52	11.62	13,170,961
25 Nov 13	11.71000 -0.09	11.86	11.67	11.76	9,737,574
22 Nov 13	11.80000 -0.07	11.97	11.77	11.86	8,355,865
21 Nov 13	11.87000 -0.20	12.06	11.79	12.06	13,898,389
20 Nov 13	12.07000 +0.02	12.15	11.90	12.11	14,188,744
19 Nov 13	12.05000 +0.15	12.15	11.79	11.91	28,496,100
18 Nov 13	11.90000 +0.26	11.91	11.56	11.60	24,574,988
15 Nov 13	11.64000 +0.04	11.80	11.55	11.64	21,475,342
14 Nov 13	11.60000 +0.15	11.80	11.40	11.43	21,072,834
13 Nov 13	11.45000 +0.08	11.71	11.30	11.38	27,468,124
12 Nov 13	11.37000 +0.22	11.44	11.18	11.18	12,409,753
11 Nov 13	11.15000 -0.03	11.25	11.00	11.15	7,762,935
08 Nov 13	11.18000 -0.09	11.35	11.05	11.27	10,966,233
07 Nov 13	11.27000 -0.16	11.49	11.24	11.44	8,249,689
06 Nov 13	11.43000 +0.00	11.75	11.35	11.43	14,604,078
05 Nov 13	11.43000 -0.08	11.48	11.20	11.45	12,560,812
04 Nov 13	11.51000 -0.12	11.75	11.50	11.63	12,153,945
01 Nov 13	11.63000 +0.10	11.89	11.51	11.62	22,160,300
31 Oct 13	11.53000 +0.14	11.57	11.18	11.31	19,865,270
30 Oct 13	11.39000 +0.22	11.48	11.03	11.08	24,751,836
29 Oct 13	11.17000 -0.26	11.54	10.85	11.45	31,830,644
28 Oct 13	11.43000 -0.32	11.85	11.33	11.79	24,249,284
25 Oct 13	11.75000 +0.00	12.06	11.50	11.60	27,595,016
24 Oct 13	11.75000 +0.11	12.09	11.53	11.57	16,969,476
23 Oct 13	11.64000 -0.40	12.16	11.61	12.02	21,621,120
22 Oct 13	12.04000 -0.19	12.34	11.79	12.19	31,007,380
21 Oct 13	12.23000 +0.58	12.27	11.51	11.65	31,842,138
18 Oct 13	11.65000 +0.05	11.77	11.40	11.55	16,414,574
17 Oct 13	11.60000 -0.42	12.15	11.58	12.08	27,498,948
16 Oct 13	12.02000 -0.33	12.35	11.82	12.25	25,336,368
15 Oct 13	12.35000 -0.25	12.75	12.12	12.59	30,191,372
14 Oct 13	12.60000 +0.08	12.89	12.32	12.51	39,317,564
11 Oct 13	12.52000 -0.19	12.76	12.31	12.65	45,594,832
10 Oct 13	12.71000 +0.72	13.15	11.88	11.90	82,520,824
09 Oct 13	11.99000 +0.33	12.00	11.53	11.64	28,659,916
08 Oct 13	11.66000 -0.06	11.75	11.47	11.67	15,239,333
30 Sep 13	11.72000 +0.31	11.81	11.43	11.44	15,838,579
27 Sep 13	11.41000 +0.01	11.54	11.30	11.40	12,925,115
26 Sep 13	11.40000 -0.46	11.96	11.39	11.84	24,129,854
25 Sep 13	11.86000 -0.18	12.16	11.79	12.04	30,342,420
24 Sep 13	12.04000 +0.22	12.14	11.62	11.86	41,370,312
23 Sep 13	11.82000 +0.55	11.89	11.19	11.30	32,980,240
18 Sep 13	11.27000 -0.07	11.36	11.08	11.30	18,325,452
17 Sep 13	11.34000 -0.39	11.73	11.32	11.73	20,034,564
16 Sep 13	11.73000 -0.13	12.03	11.60	11.90	24,954,700
13 Sep 13	11.86000 +0.25	11.95	11.60	11.61	32,679,132
12 Sep 13	11.61000 -0.12	11.73	11.56	11.73	21,524,404
11 Sep 13	11.73000 +0.22	11.83	11.50	11.51	36,717,912
10 Sep 13	11.51000 +0.23	11.57	11.25	11.28	29,458,416
09 Sep 13	11.28000 +0.09	11.37	11.05	11.12	38,296,104
06 Sep 13	11.19000 -0.33	11.45	11.14	11.44	34,436,608
05 Sep 13	11.52000 +0.00	11.72	11.46	11.48	14,507,058
04 Sep 13	11.52000 -0.21	11.84	11.46	11.72	20,425,384
03 Sep 13	11.73000 +0.44	11.75	11.28	11.31	25,723,520
02 Sep 13	11.29000 -0.20	11.53	11.23	11.43	18,149,420
30 Aug 13	11.49000 -0.08	11.77	11.42	11.65	19,347,684
29 Aug 13	11.57000 -0.16	11.82	11.43	11.73	15,770,355
28 Aug 13	11.73000 -0.36	11.98	11.60	11.98	19,317,664
27 Aug 13	12.09000 +0.06	12.10	11.88	12.07	13,974,540
26 Aug 13	12.03000 +0.45	12.04	11.51	11.64	19,432,388
23 Aug 13	11.58000 -0.37	12.08	11.40	11.96	23,962,472
22 Aug 13	11.95000 -0.16	12.12	11.93	12.10	12,723,765
21 Aug 13	12.11000 +0.04	12.19	11.95	12.05	11,176,705
20 Aug 13	12.07000 -0.32	12.43	11.97	12.33	20,457,300
19 Aug 13	12.39000 +0.27	12.40	11.81	11.95	22,382,880
16 Aug 13	12.12000 -0.40	13.10	12.11	12.47	29,728,338
15 Aug 13	12.52000 -0.40	12.90	12.43	12.85	27,964,004
14 Aug 13	12.92000 -0.10	13.33	12.83	13.07	25,226,308
13 Aug 13	13.02000 +0.05	13.25	12.72	12.98	20,088,178
12 Aug 13	12.97000 +0.15	13.08	12.80	12.85	17,481,600
09 Aug 13	12.82000 -0.39	13.27	12.68	13.21	27,647,688
08 Aug 13	13.21000 +0.11	13.51	12.96	13.06	24,320,112
07 Aug 13	13.10000 -0.39	13.42	13.01	13.40	26,044,204
06 Aug 13	13.49000 +0.80	13.52	12.62	12.70	48,570,904
05 Aug 13	12.69000 +0.11	12.90	12.45	12.59	15,462,058
02 Aug 13	12.58000 -0.31	12.94	12.49	12.79	23,847,706
01 Aug 13	12.89000 +0.60	12.92	12.12	12.30	32,420,730
31 Jul 13	12.29000 -0.03	12.88	12.11	12.35	26,163,554
30 Jul 13	12.32000 -0.47	12.95	12.06	12.90	35,626,752
29 Jul 13	12.79000 -0.29	13.33	12.47	13.10	46,050,372
26 Jul 13	13.08000 +0.88	13.15	11.88	12.25	52,164,028
25 Jul 13	12.20000 -0.18	12.59	12.15	12.48	35,960,760
24 Jul 13	12.38000 +1.05	12.46	11.70	11.79	69,886,568
23 Jul 13	11.33000 +0.85	11.35	10.47	10.47	28,978,318
22 Jul 13	10.48000 +0.07	10.53	10.22	10.23	9,774,601
19 Jul 13	10.41000 -0.53	11.00	10.37	10.90	24,555,588
18 Jul 13	10.94000 -0.32	11.32	10.90	11.24	20,776,732
17 Jul 13	11.26000 -0.33	11.60	11.23	11.60	13,504,390
16 Jul 13	11.59000 +0.20	11.60	11.15	11.30	15,234,540
15 Jul 13	11.39000 +0.04	11.55	11.25	11.36	15,555,606
12 Jul 13	11.35000 -0.42	11.77	11.31	11.76	23,377,442
11 Jul 13	11.77000 +0.24	11.90	11.36	11.55	29,001,964
10 Jul 13	11.53000 +0.41	11.56	11.02	11.12	16,385,918
09 Jul 13	11.12000 -0.42	11.59	11.00	11.53	15,906,616
08 Jul 13	11.54000 +0.09	11.73	11.13	11.31	16,325,248
05 Jul 13	11.45000 -0.14	11.75	11.42	11.60	14,293,763
04 Jul 13	11.59000 +0.42	11.86	10.91	10.98	33,638,772
03 Jul 13	11.17000 +0.83	11.21	10.60	10.60	37,311,152
02 Jul 13	10.34000 -0.03	10.40	10.14	10.33	19,824,002
01 Jul 13	10.37000 -0.02	10.45	10.09	10.43	11,367,030
28 Jun 13	10.39000 +0.13	10.48	10.00	10.19	17,765,496
27 Jun 13	10.26000 -0.25	10.73	10.18	10.59	17,219,814
26 Jun 13	10.51000 +0.27	10.60	10.17	10.44	15,459,592
25 Jun 13	10.24000 -0.12	10.36	9.50	10.10	21,268,566
24 Jun 13	10.36000 -0.72	11.04	10.20	11.04	15,461,526
21 Jun 13	11.08000 -0.25	11.23	10.92	11.11	15,036,808
20 Jun 13	11.33000 -0.30	11.58	11.27	11.53	8,740,782
19 Jun 13	11.63000 -0.11	11.71	11.38	11.71	9,943,612
18 Jun 13	11.74000 -0.04	11.87	11.60	11.81	12,390,626
17 Jun 13	11.78000 +0.35	11.85	11.36	11.45	18,922,868
14 Jun 13	11.43000 +0.14	11.49	11.27	11.35	15,619,198
13 Jun 13	11.29000 -0.30	11.40	10.85	11.40	16,245,000
07 Jun 13	11.59000 -0.50	12.19	11.45	12.10	28,660,060
06 Jun 13	12.09000 -0.11	12.30	12.02	12.16	16,061,785
05 Jun 13	12.20000 -0.21	12.48	12.05	12.42	19,822,064
04 Jun 13	12.41000 -0.45	12.83	12.35	12.80	20,322,108
03 Jun 13	12.86000 +0.11	12.93	12.63	12.74	15,188,754
31 May 13	12.75000 -0.18	13.05	12.74	12.91	17,394,960
30 May 13	12.93000 -0.26	13.08	12.89	13.00	21,329,480
29 May 13	13.19000 -0.09	13.38	13.09	13.30	24,251,276
28 May 13	13.28000 +0.53	13.29	12.81	12.81	31,745,952
27 May 13	12.75000 -0.32	13.08	12.65	13.08	32,893,094
24 May 13	13.07000 -0.65	13.45	12.95	13.45	23,556,906
23 May 13	13.72000 -0.15	14.02	13.71	13.80	21,821,640
22 May 13	13.87000 +0.00	13.96	13.68	13.85	20,412,264
21 May 13	13.87000 -0.04	14.08	13.66	13.87	31,898,142
20 May 13	13.91000 +0.57	13.98	13.20	13.37	55,956,700
17 May 13	13.34000 +0.11	13.49	12.99	13.19	46,238,824
16 May 13	13.23000 +0.24	13.27	12.67	12.96	53,610,544
15 May 13	12.99000 -0.19	13.24	12.90	13.20	34,967,776
14 May 13	13.18000 -0.27	13.49	12.96	13.32	33,382,740
13 May 13	13.45000 -0.30	13.85	13.20	13.75	35,996,972
10 May 13	13.75000 +0.38	13.81	13.28	13.39	46,892,456
09 May 13	13.37000 -0.44	13.80	13.01	13.61	68,375,152
08 May 13	13.81000 -1.21	14.40	13.52	14.30	76,314,672
07 May 13	15.02000 +0.12	15.06	14.76	14.86	22,411,776
06 May 13	14.90000 +0.43	15.17	14.47	14.60	26,536,636
03 May 13	14.47000 +0.16	15.09	14.40	14.42	45,217,352
02 May 13	14.31000 -0.99	15.20	14.10	15.20	36,541,696
26 Apr 13	15.30000 -0.39	15.99	15.19	15.59	15,158,826
25 Apr 13	15.69000 -1.04	16.65	15.55	16.45	23,665,620
24 Apr 13	16.73000 +1.51	16.74	15.04	15.27	26,573,438
23 Apr 13	15.22000 -0.64	15.98	15.17	15.90	13,634,508
22 Apr 13	15.86000 +0.06	16.02	15.42	15.76	12,897,834
19 Apr 13	15.80000 +0.16	15.98	15.46	15.64	17,866,062
18 Apr 13	15.64000 +0.66	16.11	14.82	15.00	27,970,780
17 Apr 13	14.98000 +0.98	15.26	14.26	14.45	33,134,358
16 Apr 13	14.00000 +0.26	14.10	13.46	13.53	8,617,146
15 Apr 13	13.74000 -0.03	14.15	13.50	13.72	9,344,019
12 Apr 13	13.77000 -0.44	14.18	13.70	14.18	8,072,616
11 Apr 13	14.21000 +0.20	14.31	13.82	14.00	14,419,342
10 Apr 13	14.01000 +0.33	14.12	13.51	13.67	18,991,970
09 Apr 13	13.68000 +0.70	13.76	12.96	12.96	19,122,718
08 Apr 13	12.98000 +0.04	13.04	12.46	12.79	7,328,697
03 Apr 13	12.94000 +0.43	13.12	12.68	12.68	18,244,600
02 Apr 13	12.51000 -0.40	12.99	12.48	12.90	7,666,581
01 Apr 13	12.91000 +0.18	12.97	12.43	12.73	7,961,823
29 Mar 13	12.73000 -0.08	13.18	12.66	12.81	6,615,232
28 Mar 13	12.81000 -0.34	13.12	12.65	12.97	9,684,365
27 Mar 13	13.15000 +0.46	13.22	12.70	12.70	10,380,560
26 Mar 13	12.69000 +0.01	12.93	12.50	12.60	8,704,479
25 Mar 13	12.68000 -0.24	13.02	12.60	12.95	7,216,921
22 Mar 13	12.92000 +0.14	13.05	12.68	12.70	13,020,612
21 Mar 13	12.78000 +0.44	12.79	12.29	12.31	14,473,828
20 Mar 13	12.34000 +0.69	12.35	11.66	11.70	12,724,844
19 Mar 13	11.65000 +0.06	11.77	11.33	11.56	5,056,165
18 Mar 13	11.59000 -0.25	12.04	11.51	11.80	3,980,931
15 Mar 13	11.84000 +0.15	12.10	11.41	11.66	7,446,073
14 Mar 13	11.69000 +0.03	11.88	11.41	11.66	7,050,653
13 Mar 13	11.66000 -0.41	12.09	11.62	12.04	9,610,189
12 Mar 13	12.07000 -0.39	12.69	11.88	12.31	11,568,251
11 Mar 13	12.46000 -0.07	12.65	12.25	12.56	5,688,190
08 Mar 13	12.53000 +0.17	12.91	12.43	12.43	13,771,270
07 Mar 13	12.36000 -0.12	12.75	12.08	12.46	14,964,661
06 Mar 13	12.48000 +0.63	12.76	11.87	11.87	22,645,840
05 Mar 13	11.85000 +0.35	11.94	11.35	11.35	8,760,536
04 Mar 13	11.50000 -0.56	12.24	11.29	11.88	28,065,134
01 Mar 13	12.06000 +0.45	12.19	11.50	11.60	24,922,852
28 Feb 13	11.61000 +0.47	11.68	11.10	11.20	14,275,393
27 Feb 13	11.14000 -0.07	11.38	10.90	11.20	5,366,328
26 Feb 13	11.21000 +0.31	11.51	10.75	10.85	15,924,242
25 Feb 13	10.90000 +0.18	10.95	10.60	10.76	9,172,831
22 Feb 13	10.72000 -0.18	10.95	10.67	10.87	7,743,000
21 Feb 13	10.90000 -0.44	11.25	10.80	11.25	11,166,767
20 Feb 13	11.34000 +0.28	11.43	11.01	11.05	10,795,342
19 Feb 13	11.06000 -0.60	11.61	11.01	11.61	20,164,850
18 Feb 13	11.66000 -0.20	11.95	11.58	11.91	14,941,936
08 Feb 13	11.86000 +0.22	11.92	11.62	11.64	14,311,797
07 Feb 13	11.64000 +0.20	11.73	11.35	11.45	17,032,336
06 Feb 13	11.44000 +0.02	11.54	11.34	11.41	9,339,180
05 Feb 13	11.42000 +0.15	11.54	11.12	11.25	9,690,110
04 Feb 13	11.27000 -0.35	11.58	11.22	11.50	17,248,894
01 Feb 13	11.62000 -0.13	11.74	11.11	11.66	12,742,368
31 Jan 13	11.75000 -0.22	11.95	11.56	11.94	13,675,949
30 Jan 13	11.97000 +0.01	12.06	11.76	11.99	9,238,204
29 Jan 13	11.96000 -0.01	12.03	11.80	11.96	8,819,629
28 Jan 13	11.97000 +0.48	11.99	11.42	11.48	16,027,116
25 Jan 13	11.49000 +0.32	11.68	11.06	11.14	12,540,687
24 Jan 13	11.17000 -0.44	11.74	10.98	11.51	15,974,798
23 Jan 13	11.61000 +0.07	11.66	11.00	11.44	16,412,143
22 Jan 13	11.54000 -0.05	11.94	11.40	11.75	16,584,221
21 Jan 13	11.59000 +0.43	11.74	11.19	11.24	16,719,812
18 Jan 13	11.16000 +0.23	11.30	10.73	10.95	14,310,192
17 Jan 13	10.93000 -0.04	11.09	10.77	10.94	12,131,343
16 Jan 13	10.97000 +0.16	11.05	10.62	10.81	17,325,492
15 Jan 13	10.81000 +0.40	10.96	10.36	10.43	20,139,348
14 Jan 13	10.41000 +0.48	10.49	9.85	9.90	16,958,958
11 Jan 13	9.93000 -0.46	10.49	9.90	10.48	19,390,740
10 Jan 13	10.39000 +0.01	10.55	10.28	10.37	9,983,493
09 Jan 13	10.38000 +0.10	10.58	10.27	10.29	19,195,744
08 Jan 13	10.28000 -0.17	10.50	10.23	10.46	12,225,867
07 Jan 13	10.45000 +0.49	10.46	9.96	10.01	18,169,784
04 Jan 13	9.96000 -0.15	10.23	9.93	10.19	11,776,817
31 Dec 12	10.11000 -0.03	10.23	10.00	10.09	13,017,698
28 Dec 12	10.14000 +0.09	10.18	9.87	10.02	15,330,752
27 Dec 12	10.05000 -0.16	10.26	9.97	10.20	19,719,854
26 Dec 12	10.21000 +0.01	10.31	10.01	10.25	14,786,936
25 Dec 12	10.20000 +0.28	10.21	9.81	9.82	18,923,916
24 Dec 12	9.92000 +0.11	10.02	9.67	9.77	16,948,654
21 Dec 12	9.81000 +0.31	10.30	9.43	9.52	34,080,108
20 Dec 12	9.50000 +0.25	9.57	9.15	9.18	13,727,327
19 Dec 12	9.25000 -0.01	9.30	9.18	9.22	6,964,321
18 Dec 12	9.26000 +0.07	9.37	9.11	9.13	14,380,352
17 Dec 12	9.19000 +0.05	9.38	9.09	9.15	13,618,637
14 Dec 12	9.14000 +0.50	9.15	8.61	8.61	17,733,812
13 Dec 12	8.64000 -0.05	8.71	8.58	8.68	5,711,731
12 Dec 12	8.69000 -0.04	8.80	8.61	8.70	6,686,195
11 Dec 12	8.73000 -0.04	8.94	8.59	8.75	10,355,559
10 Dec 12	8.77000 +0.07	8.83	8.66	8.72	11,742,358
07 Dec 12	8.70000 +0.08	8.76	8.47	8.58	12,438,961
06 Dec 12	8.62000 +0.01	8.68	8.52	8.57	8,188,719
05 Dec 12	8.61000 +0.28	8.67	8.29	8.34	14,031,346
04 Dec 12	8.33000 +0.18	8.35	8.09	8.11	11,048,367
03 Dec 12	8.15000 -0.02	8.30	8.11	8.17	10,306,470
30 Nov 12	8.17000 +0.25	8.19	7.87	7.93	9,462,255
29 Nov 12	7.92000 +0.01	7.99	7.88	7.91	4,497,018
28 Nov 12	7.91000 -0.10	7.98	7.85	7.93	5,611,206
27 Nov 12	8.01000 -0.22	8.21	8.00	8.21	7,071,052
26 Nov 12	8.23000 -0.08	8.40	8.21	8.33	7,356,738
23 Nov 12	8.31000 +0.03	8.47	8.23	8.27	8,724,826
22 Nov 12	8.28000 -0.05	8.33	8.19	8.30	14,203,404
21 Nov 12	8.33000 +0.28	8.34	8.04	8.04	15,096,669
20 Nov 12	8.05000 +0.09	8.16	7.98	8.00	10,875,108
19 Nov 12	7.96000 -0.04	8.01	7.81	7.96	6,289,456
16 Nov 12	8.00000 -0.03	8.03	7.86	7.99	10,383,109
15 Nov 12	8.03000 -0.02	8.25	7.98	8.01	11,101,573
14 Nov 12	8.05000 +0.03	8.08	7.93	8.00	5,146,334
13 Nov 12	8.02000 -0.09	8.12	7.97	8.11	7,033,125
12 Nov 12	8.11000 +0.11	8.12	8.00	8.00	6,408,018
09 Nov 12	8.00000 -0.08	8.13	7.94	8.09	8,974,872
08 Nov 12	8.08000 -0.21	8.23	8.07	8.20	9,692,326
07 Nov 12	8.29000 -0.01	8.33	8.20	8.32	8,836,109
06 Nov 12	8.30000 -0.10	8.38	8.18	8.38	13,661,806
05 Nov 12	8.40000 -0.05	8.48	8.32	8.45	12,349,179
02 Nov 12	8.45000 +0.00	8.50	8.25	8.45	14,096,429
01 Nov 12	8.45000 +0.22	8.56	8.22	8.25	20,865,088
31 Oct 12	8.23000 -0.15	8.37	8.15	8.35	18,609,376
30 Oct 12	8.38000 +0.00	8.43	8.28	8.32	14,680,329
29 Oct 12	8.38000 -0.59	8.70	8.20	8.70	42,832,448
26 Oct 12	8.97000 -1.00	9.59	8.97	9.59	30,914,118
25 Oct 12	9.97000 +0.11	10.06	9.82	9.85	10,191,362
24 Oct 12	9.86000 -0.08	10.00	9.82	9.90	5,329,170
23 Oct 12	9.94000 -0.15	10.18	9.93	10.11	7,059,413
22 Oct 12	10.09000 +0.13	10.15	9.80	9.86	9,094,262
19 Oct 12	9.96000 -0.08	10.06	9.84	10.04	6,846,937
18 Oct 12	10.04000 +0.18	10.08	9.75	9.89	10,347,222
17 Oct 12	9.86000 -0.23	10.16	9.80	10.06	10,190,742
16 Oct 12	10.09000 +0.13	10.28	9.95	9.98	13,263,951
15 Oct 12	9.96000 +0.01	9.97	9.77	9.85	5,550,764
12 Oct 12	9.95000 -0.10	10.23	9.71	10.06	12,304,732
11 Oct 12	10.05000 -0.01	10.28	9.94	10.05	11,598,224
10 Oct 12	10.06000 +0.00	10.25	9.98	10.00	9,514,488
09 Oct 12	10.06000 +0.36	10.10	9.73	9.73	18,505,656
08 Oct 12	9.70000 -0.09	9.93	9.58	9.78	7,498,973
28 Sep 12	9.79000 +0.31	9.86	9.41	9.46	14,532,159
27 Sep 12	9.48000 +0.39	9.59	8.95	9.09	12,386,850
26 Sep 12	9.09000 -0.20	9.37	9.05	9.27	7,690,075
25 Sep 12	9.29000 -0.29	9.58	9.20	9.58	7,149,859
24 Sep 12	9.58000 +0.12	9.71	9.24	9.35	8,678,044
21 Sep 12	9.46000 -0.14	9.80	9.16	9.70	13,563,238
20 Sep 12	9.60000 -0.10	9.94	9.53	9.57	21,857,188
19 Sep 12	9.70000 +0.58	9.97	9.07	9.07	33,691,084
18 Sep 12	9.12000 -0.08	9.27	8.95	9.12	8,720,516
17 Sep 12	9.20000 -0.13	9.75	9.16	9.42	20,281,820
14 Sep 12	9.33000 +0.23	9.47	8.94	9.25	19,570,820
13 Sep 12	9.10000 -0.02	9.29	9.07	9.19	13,640,648
12 Sep 12	9.12000 +0.18	9.22	8.98	8.98	13,297,359
11 Sep 12	8.94000 -0.16	9.08	8.80	9.06	11,622,499
10 Sep 12	9.10000 -0.12	9.27	9.00	9.22	15,195,834
07 Sep 12	9.22000 +0.45	9.45	8.79	8.85	29,603,748
06 Sep 12	8.77000 +0.26	8.87	8.53	8.56	17,110,552
05 Sep 12	8.51000 +0.21	8.63	8.26	8.27	15,887,983
04 Sep 12	8.30000 -0.17	8.56	8.29	8.45	9,487,434
03 Sep 12	8.47000 +0.36	8.49	8.04	8.08	17,228,040
31 Aug 12	8.11000 +0.20	8.24	7.83	7.90	13,118,603
30 Aug 12	7.91000 -0.06	7.99	7.83	7.96	7,630,849
29 Aug 12	7.97000 -0.02	8.04	7.92	7.97	4,557,678
28 Aug 12	7.99000 +0.09	8.10	7.86	7.86	7,856,987
27 Aug 12	7.90000 -0.30	8.15	7.88	8.15	9,589,936
24 Aug 12	8.20000 -0.18	8.36	8.18	8.31	8,279,110
23 Aug 12	8.38000 +0.00	8.42	8.28	8.34	8,514,935
22 Aug 12	8.38000 -0.08	8.53	8.30	8.48	8,114,236
21 Aug 12	8.46000 +0.06	8.53	8.37	8.38	7,257,654
20 Aug 12	8.40000 -0.10	8.43	8.25	8.43	6,632,223
17 Aug 12	8.50000 +0.12	8.51	8.28	8.37	10,857,517
16 Aug 12	8.38000 -0.09	8.49	8.35	8.41	7,457,937
15 Aug 12	8.47000 -0.12	8.65	8.40	8.65	8,264,285
14 Aug 12	8.59000 +0.03	8.63	8.40	8.54	8,169,430
13 Aug 12	8.56000 -0.28	8.78	8.54	8.78	11,593,808
10 Aug 12	8.84000 -0.17	9.06	8.81	9.04	10,533,581
09 Aug 12	9.01000 +0.16	9.04	8.79	8.80	13,049,293
08 Aug 12	8.85000 -0.02	8.90	8.74	8.87	11,883,124
07 Aug 12	8.87000 +0.15	8.88	8.67	8.72	20,571,040
06 Aug 12	8.72000 +0.17	8.74	8.37	8.45	21,243,852
03 Aug 12	8.55000 +0.14	8.56	8.32	8.49	12,695,234
02 Aug 12	8.41000 -0.28	8.67	8.36	8.65	11,475,078
01 Aug 12	8.69000 +0.01	8.83	8.59	8.64	11,712,931
31 Jul 12	8.68000 +0.06	8.74	8.36	8.58	13,277,235
30 Jul 12	8.62000 -0.20	8.89	8.50	8.82	14,024,748
27 Jul 12	8.82000 -0.11	9.00	8.76	8.96	9,645,404
26 Jul 12	8.93000 -0.02	9.06	8.91	8.94	12,139,411
25 Jul 12	8.95000 -0.10	9.15	8.88	9.00	13,837,363
24 Jul 12	9.05000 +0.18	9.12	8.71	8.77	14,493,856
23 Jul 12	8.87000 -0.16	8.95	8.76	8.95	16,580,022
20 Jul 12	9.03000 -0.50	9.49	8.99	9.49	35,281,020
19 Jul 12	9.53000 -0.01	9.66	9.38	9.55	15,235,754
18 Jul 12	9.54000 +0.33	9.64	9.20	9.24	24,168,808
17 Jul 12	9.21000 +0.16	9.26	8.87	8.94	15,408,273
16 Jul 12	9.05000 -0.53	9.56	8.88	9.56	13,425,787
13 Jul 12	9.58000 -0.09	9.78	9.55	9.60	12,305,680
12 Jul 12	9.67000 +0.18	9.78	9.27	9.43	23,880,058
11 Jul 12	9.49000 +0.18	9.49	9.10	9.28	21,423,264
10 Jul 12	9.31000 -0.34	9.69	9.00	9.65	36,888,640
09 Jul 12	9.65000 -1.07	10.52	9.65	10.50	43,758,744
06 Jul 12	10.72000 -0.28	11.15	10.50	11.05	22,237,572
05 Jul 12	11.00000 -5.93	11.35	10.79	11.29	8,346,867
04 Jul 12	16.93000 -0.29	17.30	16.83	17.19	6,642,687
03 Jul 12	17.22000 -0.09	17.69	17.08	17.27	7,484,254
02 Jul 12	17.31000 +0.50	17.47	16.90	16.97	9,052,232
29 Jun 12	16.81000 +0.22	16.83	16.51	16.80	5,907,110
28 Jun 12	16.59000 -0.21	16.84	16.42	16.83	4,408,544
27 Jun 12	16.80000 -0.06	16.94	16.69	16.80	4,365,563
26 Jun 12	16.86000 +0.18	16.91	16.56	16.69	6,701,601
25 Jun 12	16.68000 -0.34	16.96	16.58	16.88	7,879,845
21 Jun 12	17.02000 -0.71	17.70	16.80	17.70	17,223,364
20 Jun 12	17.73000 -0.14	17.98	17.69	17.88	7,427,403
19 Jun 12	17.87000 +0.18	18.21	17.60	17.67	10,802,519
18 Jun 12	17.69000 +0.18	17.70	17.40	17.62	5,494,994
15 Jun 12	17.51000 +0.08	17.62	17.26	17.42	5,328,548
14 Jun 12	17.43000 -0.14	17.77	17.35	17.48	5,291,153
13 Jun 12	17.57000 +0.31	17.70	17.06	17.30	8,178,806
12 Jun 12	17.26000 -0.41	17.55	17.21	17.55	7,600,715
11 Jun 12	17.67000 +0.44	17.80	17.23	17.23	6,420,172
08 Jun 12	17.23000 -0.32	17.75	17.10	17.75	8,702,086
07 Jun 12	17.55000 -0.24	18.17	17.43	18.00	9,401,944
06 Jun 12	17.79000 -0.34	18.29	17.54	18.29	12,238,068
05 Jun 12	18.13000 -0.45	18.91	18.02	18.81	9,606,564
04 Jun 12	18.58000 -0.30	19.27	18.32	18.47	14,497,309
01 Jun 12	18.88000 -0.27	19.25	18.82	19.17	9,310,545
31 May 12	19.15000 +0.27	19.32	18.45	18.70	20,519,256
29 May 12	18.88000 +1.05	19.20	18.07	18.07	33,896,872
28 May 12	17.83000 +0.04	17.85	17.19	17.70	9,774,543
25 May 12	17.79000 -0.03	18.26	17.70	17.81	9,505,102
24 May 12	17.82000 -0.06	18.15	17.72	17.98	6,364,273
23 May 12	17.88000 -0.30	18.12	17.51	18.08	8,625,670
22 May 12	18.18000 +0.18	18.44	17.97	18.08	8,387,184
21 May 12	18.00000 +0.18	18.28	17.71	17.71	8,306,478
18 May 12	17.82000 -0.67	18.52	17.80	18.20	11,971,874
17 May 12	18.49000 -0.12	18.97	18.00	18.73	25,074,174
16 May 12	18.61000 +0.02	19.21	18.50	18.62	33,103,764
15 May 12	18.59000 +1.11	18.60	17.20	17.35	38,425,496
14 May 12	17.48000 +0.26	17.67	17.23	17.37	13,461,059
11 May 12	17.22000 +0.21	17.31	16.90	17.01	10,537,339
10 May 12	17.01000 +0.12	17.23	16.75	16.83	9,808,933
09 May 12	16.89000 -0.81	17.58	16.87	17.58	20,764,556
08 May 12	17.70000 -0.24	17.95	17.61	17.90	8,722,323
07 May 12	17.94000 -0.24	18.16	17.70	18.15	14,505,764
04 May 12	18.18000 +0.27	18.27	17.82	17.90	11,291,895
03 May 12	17.91000 -0.01	18.04	17.70	17.82	8,133,690
02 May 12	17.92000 +0.40	18.29	17.75	17.75	14,778,631
27 Apr 12	17.52000 -0.24	17.76	17.45	17.61	7,290,717
26 Apr 12	17.76000 +0.12	17.90	17.20	17.65	17,552,868
25 Apr 12	17.64000 -0.44	18.02	17.40	17.86	19,508,284
24 Apr 12	18.08000 +0.02	18.30	17.11	17.70	35,612,836
23 Apr 12	18.06000 -2.01	19.09	18.06	19.01	54,943,656
20 Apr 12	20.07000 -0.23	20.61	19.75	20.29	16,763,600
19 Apr 12	20.30000 -0.15	20.83	20.23	20.45	10,505,574
18 Apr 12	20.45000 +0.82	20.69	19.61	19.71	19,719,128
17 Apr 12	19.63000 -0.05	20.09	19.36	19.60	11,857,616
16 Apr 12	19.68000 -0.30	19.95	19.42	19.78	13,886,853
13 Apr 12	19.98000 -0.12	20.29	19.72	20.26	17,615,312
12 Apr 12	20.10000 +0.62	20.25	19.36	19.43	30,434,786
11 Apr 12	19.48000 +0.92	19.65	18.12	18.27	26,256,548
10 Apr 12	18.56000 +0.22	18.68	17.78	18.56	20,927,586
09 Apr 12	18.34000 -0.84	19.17	18.30	19.02	17,472,712
06 Apr 12	19.18000 +0.22	19.25	18.68	18.80	20,309,072
05 Apr 12	18.96000 +1.08	19.03	17.81	17.90	26,550,594
30 Mar 12	17.88000 -0.23	18.17	17.62	17.99	12,300,876
29 Mar 12	18.11000 +0.09	18.35	17.49	17.81	22,288,200
28 Mar 12	18.02000 -0.90	18.74	17.79	18.72	27,088,916
27 Mar 12	18.92000 -0.17	19.40	18.82	19.25	14,927,527
26 Mar 12	19.09000 +0.49	19.36	18.52	18.62	20,236,774
23 Mar 12	18.60000 -0.46	19.08	18.38	19.00	16,138,967
22 Mar 12	19.06000 -0.08	19.49	18.86	18.87	15,894,334
21 Mar 12	19.14000 -0.39	19.49	18.30	19.46	31,721,408
20 Mar 12	19.53000 +0.21	20.18	19.05	19.20	36,886,104
19 Mar 12	19.32000 -0.22	19.47	18.97	19.41	20,902,532
16 Mar 12	19.54000 +0.02	19.70	18.80	19.55	36,309,920
15 Mar 12	19.52000 +0.23	20.02	19.05	19.34	33,722,244
14 Mar 12	19.29000 -1.91	21.50	19.08	21.18	41,492,168
13 Mar 12	21.20000 -0.25	21.74	20.80	21.50	20,698,256
12 Mar 12	21.45000 +0.34	21.74	20.80	21.14	27,708,704
09 Mar 12	21.11000 -0.09	21.44	20.69	21.15	22,148,680
08 Mar 12	21.20000 +0.33	21.25	20.54	20.89	28,897,188
07 Mar 12	20.87000 -0.43	21.28	20.58	21.00	27,522,462
06 Mar 12	21.30000 +0.24	21.47	20.72	20.90	26,301,208
05 Mar 12	21.06000 -0.01	22.72	20.81	20.94	39,084,568
02 Mar 12	21.07000 +1.04	21.17	19.92	20.04	20,634,876
01 Mar 12	20.03000 -0.16	20.41	19.63	20.03	19,652,440
29 Feb 12	20.19000 +0.73	20.58	18.82	19.30	36,850,692
28 Feb 12	19.46000 -0.20	20.14	19.32	19.78	28,668,436
27 Feb 12	19.66000 +1.77	19.68	17.91	17.91	67,906,016
24 Feb 12	17.89000 -0.03	17.99	17.54	17.81	17,001,148
23 Feb 12	17.92000 +0.00	18.30	17.62	17.90	24,794,042
22 Feb 12	17.92000 +1.50	17.99	16.36	16.42	33,672,428
21 Feb 12	16.42000 +0.18	16.59	16.03	16.16	19,073,876
20 Feb 12	16.24000 +1.00	16.50	15.40	15.40	39,773,324
17 Feb 12	15.24000 +0.87	15.26	14.47	14.47	25,845,004
16 Feb 12	14.37000 -0.37	14.75	14.34	14.71	10,361,457
15 Feb 12	14.74000 +0.24	14.79	14.40	14.50	10,639,207
14 Feb 12	14.50000 -0.38	14.97	14.40	14.91	17,791,158
13 Feb 12	14.88000 +0.01	15.05	14.75	14.75	9,508,191
10 Feb 12	14.87000 -0.05	15.10	14.80	14.87	8,830,343
09 Feb 12	14.92000 -0.12	15.15	14.73	14.99	14,859,217
08 Feb 12	15.04000 +0.10	15.20	14.82	14.90	12,590,186
07 Feb 12	14.94000 +0.09	15.10	14.73	14.79	15,168,773
06 Feb 12	14.85000 -0.06	15.10	14.72	14.91	10,471,669
03 Feb 12	14.91000 +0.15	15.12	14.60	14.70	13,702,250
02 Feb 12	14.76000 +0.76	14.76	14.00	14.01	17,304,576
01 Feb 12	14.00000 -0.02	14.35	13.92	14.01	9,048,778
31 Jan 12	14.02000 -0.13	14.28	13.91	14.12	8,841,874
30 Jan 12	14.15000 -0.19	14.55	14.11	14.40	13,024,157
20 Jan 12	14.34000 +0.30	14.42	14.09	14.10	12,714,840
19 Jan 12	14.04000 +0.32	14.20	13.65	13.72	12,964,376
18 Jan 12	13.72000 -0.37	14.15	13.58	14.00	19,554,868
17 Jan 12	14.09000 +0.69	14.25	13.25	13.46	23,448,396
16 Jan 12	13.40000 -0.09	13.95	13.24	13.60	33,117,848
13 Jan 12	13.49000 +1.23	13.49	13.49	13.49	20,341,896
12 Jan 12	12.26000 -0.11	12.47	12.23	12.44	4,589,291
11 Jan 12	12.37000 -0.10	12.65	12.28	12.40	7,461,262
10 Jan 12	12.47000 +0.27	12.55	12.05	12.10	15,434,592
09 Jan 12	12.20000 +0.79	12.21	11.38	11.47	13,602,514
06 Jan 12	11.41000 -0.09	11.80	11.20	11.55	5,972,073
05 Jan 12	11.50000 -0.34	12.05	11.41	11.71	8,044,029
04 Jan 12	11.84000 -0.04	12.18	11.70	11.98	8,524,384
30 Dec 11	11.88000 +0.39	11.92	11.55	11.55	6,426,748
29 Dec 11	11.49000 -0.10	11.73	11.45	11.50	3,798,813
28 Dec 11	11.59000 +0.26	11.62	11.16	11.26	4,692,858
27 Dec 11	11.33000 -0.23	11.47	11.13	11.40	7,209,852
23 Dec 11	11.56000 +0.12	11.69	11.34	11.40	5,997,362
22 Dec 11	11.44000 +0.22	11.60	10.99	11.15	6,421,781
21 Dec 11	11.22000 +0.06	11.39	11.15	11.30	5,907,788
20 Dec 11	11.16000 -0.12	11.43	11.15	11.21	5,028,832
19 Dec 11	11.28000 +0.31	11.45	10.70	10.88	8,487,619
16 Dec 11	10.97000 +0.42	10.99	10.51	10.52	6,258,568
15 Dec 11	10.55000 -0.07	10.66	10.38	10.55	6,398,996
14 Dec 11	10.62000 -0.15	10.79	10.58	10.70	3,457,541
13 Dec 11	10.77000 -0.26	10.98	10.65	10.97	5,657,255
12 Dec 11	11.03000 -0.11	11.15	10.99	11.10	3,213,344
09 Dec 11	11.14000 -0.10	11.22	11.03	11.07	4,184,079
08 Dec 11	11.24000 -0.14	11.43	11.02	11.39	6,396,729
07 Dec 11	11.38000 +0.01	11.46	11.31	11.39	3,253,477
06 Dec 11	11.37000 +0.04	11.44	11.30	11.35	3,121,460
05 Dec 11	11.33000 -0.23	11.59	11.32	11.56	4,047,456
02 Dec 11	11.56000 -0.35	11.85	11.47	11.80	7,522,936
01 Dec 11	11.91000 +0.34	12.15	11.86	11.93	9,519,698
30 Nov 11	11.57000 -0.38	11.93	11.42	11.93	8,751,640
29 Nov 11	11.95000 +0.15	11.96	11.77	11.91	5,305,311
28 Nov 11	11.80000 -0.19	12.07	11.75	12.00	6,239,608
25 Nov 11	11.99000 -0.03	12.08	11.89	11.99	3,453,082
24 Nov 11	12.02000 +0.06	12.07	11.82	11.85	3,315,622
23 Nov 11	11.96000 -0.12	12.12	11.90	12.08	3,470,790
22 Nov 11	12.08000 -0.06	12.11	11.79	12.00	5,847,435
21 Nov 11	12.14000 -0.08	12.33	11.95	12.30	6,601,165
18 Nov 11	12.22000 -0.44	12.56	12.19	12.56	7,600,553
17 Nov 11	12.66000 -0.12	12.82	12.58	12.75	5,731,069
16 Nov 11	12.78000 -0.20	13.05	12.60	13.01	7,897,403
15 Nov 11	12.98000 -0.09	13.08	12.87	13.04	5,168,372
14 Nov 11	13.07000 +0.29	13.10	12.86	12.86	8,200,060
11 Nov 11	12.78000 +0.01	12.92	12.68	12.87	6,428,735
10 Nov 11	12.77000 -0.47	13.05	12.76	13.00	14,777,144
09 Nov 11	13.24000 +0.09	13.35	12.88	13.19	9,526,757
08 Nov 11	13.15000 -0.11	13.38	13.13	13.26	5,250,242
07 Nov 11	13.26000 -0.22	13.50	13.21	13.43	4,782,901
04 Nov 11	13.48000 +0.16	13.55	13.19	13.38	8,550,265
03 Nov 11	13.32000 +0.31	13.54	12.98	13.00	18,203,388
02 Nov 11	13.01000 +0.27	13.04	12.50	12.51	7,703,696
01 Nov 11	12.74000 -0.16	12.95	12.69	12.78	6,556,296
31 Oct 11	12.90000 +0.03	12.98	12.75	12.81	6,846,407
28 Oct 11	12.87000 +0.15	12.99	12.70	12.91	9,523,535
27 Oct 11	12.72000 -0.08	12.90	12.65	12.81	7,697,467
26 Oct 11	12.80000 +0.20	13.00	12.46	12.50	12,451,434
25 Oct 11	12.60000 +0.28	12.67	12.19	12.30	13,347,146
24 Oct 11	12.32000 +0.51	12.38	11.72	11.87	9,010,213
21 Oct 11	11.81000 +0.35	12.08	11.76	11.92	14,953,048
20 Oct 11	11.46000 -0.78	12.19	11.40	12.18	11,396,517
19 Oct 11	12.24000 -0.15	12.56	12.20	12.48	4,998,447
18 Oct 11	12.39000 -0.23	12.69	12.36	12.54	5,622,372
17 Oct 11	12.62000 +0.18	12.67	12.37	12.48	5,721,071
14 Oct 11	12.44000 -0.18	12.59	12.25	12.57	6,364,364
13 Oct 11	12.62000 +0.17	12.75	12.35	12.37	6,802,125
12 Oct 11	12.45000 +0.45	12.54	11.81	11.92	7,065,025
11 Oct 11	12.00000 -0.35	12.80	11.70	12.72	7,392,905
10 Oct 11	12.35000 +0.15	12.48	12.24	12.25	4,536,409
30 Sep 11	12.20000 +0.08	12.33	12.07	12.16	3,776,942
29 Sep 11	12.12000 -0.24	12.40	12.09	12.25	3,872,269
28 Sep 11	12.36000 -0.01	12.64	12.30	12.47	4,161,926
27 Sep 11	12.37000 +0.18	12.50	12.09	12.28	4,891,236
26 Sep 11	12.19000 -0.21	12.52	12.16	12.40	3,484,793
23 Sep 11	12.40000 -0.02	12.45	12.15	12.20	4,420,782
22 Sep 11	12.42000 -0.60	12.95	12.40	12.89	9,567,443
21 Sep 11	13.02000 +0.28	13.10	12.70	12.78	8,859,502
20 Sep 11	12.74000 -0.11	13.00	12.65	12.84	6,307,397
19 Sep 11	12.85000 -0.21	13.00	12.80	12.96	2,959,400
16 Sep 11	13.06000 -0.02	13.22	13.04	13.18	2,311,361
15 Sep 11	13.08000 -0.02	13.19	13.06	13.08	3,984,874
14 Sep 11	13.10000 +0.18	13.11	12.73	12.93	4,202,119
13 Sep 11	12.92000 -0.09	12.99	12.69	12.73	5,504,846
09 Sep 11	13.01000 -0.19	13.40	12.90	13.18	6,529,400
08 Sep 11	13.20000 -0.05	13.36	13.13	13.30	5,172,391
07 Sep 11	13.25000 +0.33	13.27	12.98	13.02	6,657,116
06 Sep 11	12.92000 -0.31	13.20	12.86	13.17	6,971,250
05 Sep 11	13.23000 -0.50	13.68	13.21	13.57	7,606,298
02 Sep 11	13.73000 -0.04	13.82	13.54	13.79	5,308,735
01 Sep 11	13.77000 -0.14	14.15	13.71	13.93	8,918,422
31 Aug 11	13.91000 +0.36	13.94	13.43	13.59	9,556,001
30 Aug 11	13.55000 -0.22	14.05	13.54	13.86	11,347,556
29 Aug 11	13.77000 -0.33	14.08	13.70	14.02	14,443,868
26 Aug 11	14.10000 -0.09	14.45	14.07	14.15	17,444,846
25 Aug 11	14.19000 +0.27	14.33	13.78	13.87	25,078,542
24 Aug 11	13.92000 +0.11	14.04	13.60	13.72	22,434,328
23 Aug 11	13.81000 +0.42	13.85	13.47	13.50	16,934,224
22 Aug 11	13.39000 -0.01	13.57	13.28	13.50	9,783,328
19 Aug 11	13.40000 +0.23	13.42	12.85	12.88	12,401,073
18 Aug 11	13.17000 -0.22	13.45	13.14	13.34	7,554,156
17 Aug 11	13.39000 +0.26	13.65	13.20	13.25	18,855,760
16 Aug 11	13.13000 -0.09	13.26	13.08	13.22	6,980,419
15 Aug 11	13.22000 +0.16	13.23	12.96	13.15	8,809,352
12 Aug 11	13.06000 -0.05	13.35	13.04	13.18	11,260,692
11 Aug 11	13.11000 +0.28	13.15	12.58	12.62	10,355,726
10 Aug 11	12.83000 -0.09	13.23	12.80	13.17	17,402,896
09 Aug 11	12.92000 +0.08	12.95	12.30	12.45	10,264,614
08 Aug 11	12.84000 -0.60	13.38	12.51	13.25	16,878,340
05 Aug 11	13.44000 -0.35	13.64	13.34	13.44	9,947,629
04 Aug 11	13.79000 -0.04	14.00	13.70	13.88	6,708,280
03 Aug 11	13.83000 -0.08	13.95	13.68	13.72	12,626,394
02 Aug 11	13.91000 +0.40	13.95	13.34	13.38	21,904,624
01 Aug 11	13.51000 +0.45	13.80	13.41	13.72	24,500,386
28 Jul 11	13.06000 -0.07	13.08	12.74	13.01	7,941,615
27 Jul 11	13.13000 +0.13	13.18	12.87	13.00	5,183,212
26 Jul 11	13.00000 +0.01	13.10	12.82	13.02	3,922,922
25 Jul 11	12.99000 -0.34	13.49	12.93	13.25	7,981,464
22 Jul 11	13.33000 -0.01	13.47	13.19	13.39	8,928,125
21 Jul 11	13.34000 -0.22	13.54	13.30	13.54	6,718,552
20 Jul 11	13.56000 +0.03	13.70	13.36	13.61	7,472,397
19 Jul 11	13.53000 -0.27	13.76	13.47	13.76	8,613,775
18 Jul 11	13.80000 -0.28	14.24	13.68	14.08	13,114,220
15 Jul 11	14.08000 -0.10	14.20	13.94	14.20	8,961,120
14 Jul 11	14.18000 -0.05	14.26	13.97	14.22	10,068,590
13 Jul 11	14.23000 +0.54	14.25	13.68	13.68	16,769,684
12 Jul 11	13.69000 -0.01	13.93	13.48	13.52	12,390,959
11 Jul 11	13.70000 +0.13	13.80	13.41	13.54	10,244,199
08 Jul 11	13.57000 +0.09	13.58	13.30	13.49	5,583,610
07 Jul 11	13.48000 -0.14	13.73	13.47	13.57	8,528,047
06 Jul 11	13.62000 -0.13	13.74	13.45	13.67	8,579,063
05 Jul 11	13.75000 -0.04	13.98	13.62	13.76	7,082,068
04 Jul 11	13.79000 +0.27	13.79	13.56	13.56	8,754,858
01 Jul 11	13.52000 +0.10	13.61	13.40	13.50	5,742,445
30 Jun 11	13.42000 +0.26	13.61	13.18	13.18	7,244,605
29 Jun 11	13.16000 -0.41	13.58	13.13	13.58	7,048,955
28 Jun 11	13.57000 +0.11	13.78	13.35	13.49	10,469,608
27 Jun 11	13.46000 -0.08	13.75	13.30	13.59	7,830,686
24 Jun 11	13.54000 +0.44	13.61	13.00	13.08	15,689,972
23 Jun 11	13.10000 +0.55	13.17	12.42	12.49	12,807,801
22 Jun 11	12.55000 -0.08	12.77	12.53	12.63	6,783,619
21 Jun 11	12.63000 +0.39	12.69	12.24	12.27	7,203,894
20 Jun 11	12.24000 -0.18	12.49	12.11	12.35	5,284,261
17 Jun 11	12.42000 -0.13	12.68	12.40	12.50	2,551,216
16 Jun 11	12.55000 -0.16	12.65	12.45	12.57	3,491,950
15 Jun 11	12.71000 -0.16	13.03	12.68	12.77	6,445,585
14 Jun 11	12.87000 +0.49	12.88	12.35	12.35	8,449,634
13 Jun 11	12.38000 -0.09	12.43	12.20	12.38	3,770,219
10 Jun 11	12.47000 -0.11	12.60	12.25	12.47	5,609,100
09 Jun 11	12.58000 -0.34	12.92	12.50	12.92	5,105,632
08 Jun 11	12.92000 +0.00	13.04	12.75	12.91	6,101,482
07 Jun 11	12.92000 +0.21	12.95	12.63	12.71	6,029,736
03 Jun 11	12.71000 +0.24	12.80	12.39	12.44	6,337,464
02 Jun 11	12.47000 -0.23	12.59	12.25	12.50	6,657,503
01 Jun 11	12.70000 +0.04	12.77	12.55	12.65	4,405,853
31 May 11	12.66000 +0.32	12.70	12.28	12.35	7,289,682
30 May 11	12.34000 -0.47	13.00	12.32	12.80	9,535,384
27 May 11	12.81000 -0.26	13.10	12.61	12.91	5,044,018
26 May 11	13.07000 -0.18	13.42	12.91	13.31	6,927,728
25 May 11	13.25000 -0.28	13.59	13.09	13.43	8,466,757
24 May 11	13.53000 -0.12	13.68	13.25	13.60	8,262,170
23 May 11	13.65000 -0.34	13.91	13.54	13.89	8,041,881
20 May 11	13.99000 +0.07	14.04	13.50	13.85	13,480,006
19 May 11	13.92000 -0.40	14.42	13.84	14.38	11,581,713
18 May 11	14.32000 +0.07	14.45	14.11	14.23	6,315,322
17 May 11	14.25000 +0.01	14.46	14.06	14.18	8,569,424
16 May 11	14.24000 +0.38	14.43	13.99	14.01	14,400,883
12 May 11	13.86000 -0.15	14.13	13.70	13.82	9,310,042
11 May 11	14.01000 -0.23	14.25	13.86	14.25	10,430,756
10 May 11	14.24000 -0.07	14.35	14.08	14.32	8,484,853
09 May 11	14.31000 -0.07	14.79	14.15	14.40	15,119,200
06 May 11	14.38000 +0.27	14.60	13.90	13.95	8,650,527
05 May 11	14.11000 -0.09	14.31	13.97	14.10	9,636,828
04 May 11	14.20000 -0.59	14.73	13.95	14.73	15,237,569
03 May 11	14.79000 +0.17	14.85	14.55	14.61	9,303,026
29 Apr 11	14.62000 +0.34	14.63	14.27	14.30	9,034,975
28 Apr 11	14.28000 -0.44	15.10	14.23	15.02	19,068,942
27 Apr 11	14.72000 +0.01	14.95	14.62	14.76	10,149,076
26 Apr 11	14.71000 -0.20	15.00	14.49	14.88	12,065,715
25 Apr 11	14.91000 -0.21	15.39	14.81	15.12	11,333,588
22 Apr 11	15.12000 -0.36	15.66	15.05	15.47	13,695,652
21 Apr 11	15.48000 +0.09	15.97	15.41	15.53	14,875,946
20 Apr 11	15.39000 +0.09	15.67	15.17	15.25	14,213,109
19 Apr 11	15.30000 +0.26	15.68	14.80	15.04	22,559,120
18 Apr 11	15.04000 -0.46	15.70	14.98	15.50	21,412,676
15 Apr 11	15.50000 +0.09	15.72	15.27	15.40	15,424,264
14 Apr 11	15.41000 -0.03	15.75	15.34	15.45	20,777,480
13 Apr 11	15.44000 +0.67	15.58	14.60	14.75	20,911,360
12 Apr 11	14.77000 -0.17	15.10	14.52	14.84	11,356,600
11 Apr 11	14.94000 +0.18	15.44	14.80	14.80	32,155,236
08 Apr 11	14.76000 +0.65	14.90	14.05	14.09	32,897,166
07 Apr 11	14.11000 +0.44	14.23	13.68	13.68	20,666,524
06 Apr 11	13.67000 +0.04	14.07	13.60	13.79	11,809,511
01 Apr 11	13.63000 +0.29	13.65	13.37	13.40	5,806,600
31 Mar 11	13.34000 -0.41	13.83	13.30	13.73	10,643,254
30 Mar 11	13.75000 -0.24	14.10	13.70	13.93	10,385,358
29 Mar 11	13.99000 -0.29	14.50	13.96	14.21	14,135,605
28 Mar 11	14.28000 +0.43	14.54	14.09	14.09	27,516,308
24 Mar 11	13.85000 -0.09	14.19	13.82	13.91	12,396,681
23 Mar 11	13.94000 +0.35	13.95	13.44	13.60	11,729,592
22 Mar 11	13.59000 +0.12	13.61	13.23	13.50	10,254,663
21 Mar 11	13.47000 +0.03	13.64	13.38	13.41	8,722,450
18 Mar 11	13.44000 +0.03	13.64	13.27	13.55	15,458,997
17 Mar 11	13.41000 -0.59	13.89	13.38	13.75	16,731,470
16 Mar 11	14.00000 +0.20	14.42	13.60	13.77	28,222,372
15 Mar 11	13.80000 -0.38	14.15	13.60	14.14	15,527,928
14 Mar 11	14.18000 +0.00	14.40	13.72	14.14	14,639,143
11 Mar 11	14.18000 -0.40	14.65	14.17	14.57	19,041,232
10 Mar 11	14.58000 +0.22	14.60	14.25	14.34	20,502,228
09 Mar 11	14.36000 -0.08	14.67	14.25	14.40	16,407,529
08 Mar 11	14.44000 +0.01	14.67	14.30	14.37	24,786,988
07 Mar 11	14.43000 +0.78	14.50	13.95	13.95	45,391,788
04 Mar 11	13.65000 +0.26	13.68	13.38	13.39	8,713,778
03 Mar 11	13.39000 -0.45	14.02	13.38	13.75	14,755,481
02 Mar 11	13.84000 +0.05	13.91	13.42	13.77	15,801,267
01 Mar 11	13.79000 -0.19	14.10	13.69	14.01	16,246,813
28 Feb 11	13.98000 +0.53	14.10	13.46	13.46	26,593,376
25 Feb 11	13.45000 +0.35	13.51	12.99	13.08	18,775,024
24 Feb 11	13.10000 -0.09	13.46	12.96	13.13	14,305,901
23 Feb 11	13.19000 -0.21	13.47	12.95	13.30	19,354,992
22 Feb 11	13.40000 -0.22	13.92	13.25	13.73	28,520,324
21 Feb 11	13.62000 +0.51	13.75	12.91	12.98	30,809,588
18 Feb 11	13.11000 +0.12	13.25	12.83	12.91	20,453,612
17 Feb 11	12.99000 +0.08	13.25	12.92	13.01	25,091,984
16 Feb 11	12.91000 +0.61	13.03	12.26	12.30	38,228,168
15 Feb 11	12.30000 +0.17	12.65	12.15	12.16	27,956,540
14 Feb 11	12.13000 +0.19	12.31	12.03	12.03	14,708,028
11 Feb 11	11.94000 -0.05	12.13	11.82	12.03	12,497,149
10 Feb 11	11.99000 +0.56	12.08	11.38	11.38	19,203,932
09 Feb 11	11.43000 -0.09	11.61	11.37	11.49	6,864,898
01 Feb 11	11.52000 -0.06	11.68	11.50	11.55	6,789,894
31 Jan 11	11.58000 +0.33	11.65	11.34	11.48	13,847,269
28 Jan 11	11.25000 +0.02	11.31	11.12	11.24	6,096,386
27 Jan 11	11.23000 +0.17	11.33	10.93	11.00	9,401,322
26 Jan 11	11.06000 +0.17	11.09	10.88	10.93	5,242,693
25 Jan 11	10.89000 -0.03	10.93	10.80	10.88	4,914,238
24 Jan 11	10.92000 -0.17	11.15	10.86	11.10	5,605,311
21 Jan 11	11.09000 +0.08	11.21	10.85	11.00	7,237,998
20 Jan 11	11.01000 -0.42	11.45	10.98	11.45	7,953,136
19 Jan 11	11.43000 +0.13	11.44	11.22	11.34	6,317,340
18 Jan 11	11.30000 +0.11	11.32	11.08	11.14	4,691,769
17 Jan 11	11.19000 -0.15	11.29	11.02	11.22	8,137,599
14 Jan 11	11.34000 -0.21	11.51	11.27	11.50	7,239,297
13 Jan 11	11.55000 -0.11	11.74	11.51	11.72	5,733,932
12 Jan 11	11.66000 +0.14	11.69	11.50	11.58	8,055,922
11 Jan 11	11.52000 -0.04	11.59	11.37	11.51	6,555,291
10 Jan 11	11.56000 -0.36	11.92	11.55	11.88	7,546,501
07 Jan 11	11.92000 -0.06	12.05	11.71	11.90	13,549,507
06 Jan 11	11.98000 +0.32	12.15	11.61	11.67	25,141,030
05 Jan 11	11.66000 -0.02	11.74	11.55	11.60	12,473,040
04 Jan 11	11.68000 +0.13	11.71	11.42	11.62	17,363,436
31 Dec 10	11.55000 +0.17	11.61	11.34	11.40	16,635,596
30 Dec 10	11.38000 -0.17	11.57	11.20	11.55	15,475,319
29 Dec 10	11.55000 +0.12	11.75	11.43	11.65	14,991,178
28 Dec 10	11.43000 -0.26	11.70	11.08	11.70	22,718,268
27 Dec 10	11.69000 -0.46	12.35	11.55	12.15	17,407,884
24 Dec 10	12.15000 -0.54	12.68	12.03	12.68	16,538,401
23 Dec 10	12.69000 -0.14	12.87	12.64	12.80	6,541,018
22 Dec 10	12.83000 -0.03	13.02	12.79	12.90	8,914,274
21 Dec 10	12.86000 +0.17	12.86	12.63	12.74	7,088,117
20 Dec 10	12.69000 -0.15	13.06	12.46	12.92	7,336,220
17 Dec 10	12.84000 -0.07	12.93	12.73	12.89	5,294,254
16 Dec 10	12.91000 -0.08	13.14	12.88	12.97	7,299,075
15 Dec 10	12.99000 +0.04	13.16	12.89	12.94	9,421,011
14 Dec 10	12.95000 +0.13	13.10	12.80	12.86	10,288,458
13 Dec 10	12.82000 +0.29	12.86	12.51	12.56	8,411,658
10 Dec 10	12.53000 +0.08	12.57	12.40	12.46	6,935,830
09 Dec 10	12.45000 -0.32	12.73	12.43	12.73	6,637,755
08 Dec 10	12.77000 -0.19	12.92	12.73	12.90	6,817,219
07 Dec 10	12.96000 -0.05	13.14	12.75	13.06	11,128,169
06 Dec 10	13.01000 +0.11	13.22	12.90	12.92	8,002,142
03 Dec 10	12.90000 +0.02	12.96	12.80	12.89	5,064,660
02 Dec 10	12.88000 +0.10	13.08	12.85	12.93	6,552,689
01 Dec 10	12.78000 -0.05	12.88	12.60	12.85	6,845,987
30 Nov 10	12.83000 -0.26	13.34	12.57	13.10	10,647,128
29 Nov 10	13.09000 -0.06	13.20	13.00	13.10	7,561,987
26 Nov 10	13.15000 -0.15	13.35	13.10	13.30	6,363,166
25 Nov 10	13.30000 +0.29	13.51	13.00	13.10	11,654,634
24 Nov 10	13.01000 +0.25	13.05	12.51	12.70	9,614,775
23 Nov 10	12.76000 -0.48	13.20	12.63	13.20	11,118,169
22 Nov 10	13.24000 +0.47	13.28	12.61	12.70	13,640,315
19 Nov 10	12.77000 +0.11	12.78	12.35	12.72	9,095,620
18 Nov 10	12.66000 +0.16	12.73	12.40	12.61	8,745,578
17 Nov 10	12.50000 -0.64	13.24	12.30	12.98	13,926,932
16 Nov 10	13.14000 -0.55	13.88	12.98	13.66	11,753,417
15 Nov 10	13.69000 +0.33	13.70	13.30	13.38	11,067,617
12 Nov 10	13.36000 -1.12	14.58	13.21	14.50	23,458,096
11 Nov 10	14.48000 -0.10	14.91	14.44	14.50	24,165,904
10 Nov 10	14.58000 -0.20	14.94	14.46	14.80	20,679,428
09 Nov 10	14.78000 +0.12	14.85	14.50	14.68	25,134,450
08 Nov 10	14.66000 +0.47	14.67	14.15	14.20	24,614,476
05 Nov 10	14.19000 +0.02	14.35	14.11	14.30	14,034,498
04 Nov 10	14.17000 +0.29	14.20	13.87	13.88	13,799,504
03 Nov 10	13.88000 -0.19	14.22	13.86	14.00	14,379,873
02 Nov 10	14.07000 -0.44	14.48	14.01	14.46	24,160,500
01 Nov 10	14.51000 +0.14	14.64	14.28	14.37	21,610,580
29 Oct 10	14.37000 +0.35	14.69	13.97	14.20	26,416,778
28 Oct 10	14.02000 -0.20	14.40	13.92	14.20	19,113,936
27 Oct 10	14.22000 -0.61	14.94	14.19	14.83	26,750,564
26 Oct 10	14.83000 -0.10	15.01	14.50	14.98	25,125,232
25 Oct 10	14.93000 +0.32	15.35	14.62	14.66	42,759,524
22 Oct 10	14.61000 +0.64	14.98	13.81	13.98	39,960,988
21 Oct 10	13.97000 -0.05	14.55	13.81	14.20	36,225,964
20 Oct 10	14.02000 +0.33	14.07	13.29	13.36	35,796,772
19 Oct 10	13.69000 +0.34	13.78	13.20	13.35	28,434,276
18 Oct 10	13.35000 +0.17	13.49	12.80	13.24	24,240,910
15 Oct 10	13.18000 +0.01	13.39	12.79	13.13	21,677,500
14 Oct 10	13.17000 -0.55	13.68	13.03	13.68	35,468,900
13 Oct 10	13.72000 +1.00	13.88	12.69	12.71	43,959,808
12 Oct 10	12.72000 -0.04	12.86	12.65	12.76	10,286,746
11 Oct 10	12.76000 +0.27	12.95	12.44	12.50	18,096,324
08 Oct 10	12.49000 +0.27	12.58	12.25	12.37	10,848,139
30 Sep 10	12.22000 +0.16	12.27	12.01	12.08	6,294,594
29 Sep 10	12.06000 -0.18	12.25	12.01	12.23	6,888,286
28 Sep 10	12.24000 -0.22	12.50	12.20	12.40	9,035,349
27 Sep 10	12.46000 +0.27	12.49	12.15	12.20	7,075,068
21 Sep 10	12.19000 -0.06	12.36	12.14	12.28	4,536,660
20 Sep 10	12.25000 -0.02	12.42	12.11	12.30	5,864,870
17 Sep 10	12.27000 -0.04	12.49	12.24	12.37	6,285,025
16 Sep 10	12.31000 -0.35	12.73	12.16	12.62	11,748,601
15 Sep 10	12.66000 -0.33	12.96	12.61	12.89	12,625,035
14 Sep 10	12.99000 -0.05	13.38	12.90	13.03	17,242,328
13 Sep 10	13.04000 +0.23	13.10	12.82	12.90	8,602,289
10 Sep 10	12.81000 -0.08	12.90	12.60	12.80	9,922,742
09 Sep 10	12.89000 -0.50	13.38	12.80	13.35	19,554,564
08 Sep 10	13.39000 +0.20	13.42	13.11	13.17	19,035,878
07 Sep 10	13.19000 -0.08	13.35	13.04	13.25	12,305,353
06 Sep 10	13.27000 +0.02	13.47	13.14	13.32	19,028,336
03 Sep 10	13.25000 +0.41	13.27	12.83	12.96	21,103,832
02 Sep 10	12.84000 +0.12	12.93	12.71	12.89	11,395,850
01 Sep 10	12.72000 -0.25	13.05	12.55	12.96	13,958,574
31 Aug 10	12.97000 +0.04	13.10	12.75	12.85	12,894,016
30 Aug 10	12.93000 +0.18	13.05	12.77	12.81	16,951,996
27 Aug 10	12.75000 -0.17	12.94	12.49	12.80	13,080,616
26 Aug 10	12.92000 +0.13	13.14	12.80	12.81	13,166,813
25 Aug 10	12.79000 -0.61	13.36	12.75	13.28	15,069,731
24 Aug 10	13.40000 +0.05	13.49	13.14	13.38	10,640,739
23 Aug 10	13.35000 -0.01	13.52	13.27	13.33	7,009,146
20 Aug 10	13.36000 -0.47	13.79	13.30	13.79	14,396,097
19 Aug 10	13.83000 +0.03	13.98	13.71	13.80	13,533,942
18 Aug 10	13.80000 -0.21	14.13	13.66	13.98	17,688,304
17 Aug 10	14.01000 +0.31	14.07	13.72	13.76	24,112,012
16 Aug 10	13.70000 +0.20	13.73	13.35	13.48	15,836,757
13 Aug 10	13.50000 +0.25	13.52	13.18	13.27	9,858,654
12 Aug 10	13.25000 -0.20	13.54	13.22	13.30	10,668,690
11 Aug 10	13.45000 +0.16	13.54	13.20	13.21	11,810,736
10 Aug 10	13.29000 -0.74	13.99	13.28	13.99	18,994,728
09 Aug 10	14.03000 +0.34	14.08	13.66	13.85	26,384,190
06 Aug 10	13.69000 +0.43	13.70	13.15	13.26	18,011,928
05 Aug 10	13.26000 -0.17	13.45	13.13	13.45	13,148,339
04 Aug 10	13.43000 -0.08	13.59	12.95	13.47	18,946,686
03 Aug 10	13.51000 -0.05	13.89	13.49	13.64	27,221,024
02 Aug 10	13.56000 +0.26	13.65	13.20	13.29	21,441,956
30 Jul 10	13.30000 -0.14	13.38	13.12	13.38	18,944,530
29 Jul 10	13.44000 -0.24	13.72	13.15	13.70	30,757,716
28 Jul 10	13.68000 +0.49	13.78	13.08	13.19	19,947,394
27 Jul 10	13.19000 -0.16	13.55	13.14	13.39	15,321,327
26 Jul 10	13.35000 -0.04	13.45	13.10	13.40	13,417,904
23 Jul 10	13.39000 +0.15	13.50	12.98	13.24	21,298,798
22 Jul 10	13.24000 +0.10	13.31	12.95	13.05	16,897,268
21 Jul 10	13.14000 -0.12	13.36	13.01	13.31	21,407,744
20 Jul 10	13.26000 +1.21	13.26	12.03	12.07	40,254,296
19 Jul 10	12.05000 +0.21	12.12	11.60	11.69	14,122,981
16 Jul 10	11.84000 -0.22	12.05	11.50	12.05	13,635,750
15 Jul 10	12.06000 -0.21	12.38	12.05	12.29	7,263,515
14 Jul 10	12.27000 +0.09	12.46	12.13	12.19	7,857,900
13 Jul 10	12.18000 -0.43	12.50	12.15	12.50	8,757,390
12 Jul 10	12.61000 +0.04	12.88	12.44	12.60	11,854,362
09 Jul 10	12.57000 +0.21	12.80	12.11	12.36	16,105,512
08 Jul 10	12.36000 -0.29	12.82	12.05	12.76	12,343,847
07 Jul 10	12.65000 +0.34	12.79	12.25	12.25	11,322,735
06 Jul 10	12.31000 +0.37	12.55	11.75	11.85	6,705,034
05 Jul 10	11.94000 -0.32	12.10	11.70	12.10	3,978,453
02 Jul 10	12.26000 +0.46	12.27	11.58	11.82	8,328,371
01 Jul 10	11.80000 -0.25	12.17	11.70	12.04	5,254,827
30 Jun 10	12.05000 -0.39	12.19	11.90	12.19	5,110,611
29 Jun 10	12.44000 -0.86	13.44	12.38	13.29	6,944,658
28 Jun 10	13.30000 -0.72	14.26	13.25	14.10	10,741,236
25 Jun 10	14.02000 -0.36	14.37	13.90	14.30	3,709,163
24 Jun 10	14.38000 +0.11	14.50	14.26	14.40	2,545,295
23 Jun 10	14.27000 -0.16	14.57	14.15	14.38	3,722,235
22 Jun 10	14.43000 +0.05	14.62	14.22	14.40	4,867,947
21 Jun 10	14.38000 +0.33	14.46	13.72	13.98	6,615,586
18 Jun 10	14.05000 -0.81	14.98	14.00	14.88	8,232,891
17 Jun 10	14.86000 +0.14	15.15	14.78	14.89	7,926,983
11 Jun 10	14.72000 +0.14	15.34	14.60	14.78	20,734,844
10 Jun 10	14.58000 +0.34	14.74	13.93	14.16	18,393,700
09 Jun 10	14.24000 +0.56	14.30	13.45	13.68	15,153,534
08 Jun 10	13.68000 -0.32	14.25	13.38	14.00	19,749,824
07 Jun 10	14.00000 -0.63	14.38	13.96	14.30	11,672,182
04 Jun 10	14.63000 -0.09	15.00	14.43	14.82	14,458,924
03 Jun 10	14.72000 +0.16	14.95	14.32	14.67	16,238,505
02 Jun 10	14.56000 +0.06	14.86	14.16	14.36	13,685,153
01 Jun 10	14.50000 +0.36	14.57	13.92	14.00	17,196,738
31 May 10	14.14000 +0.39	14.79	13.75	13.88	31,519,292
28 May 10	13.75000 -0.08	14.10	13.66	14.01	8,721,747
27 May 10	13.83000 +0.19	14.07	13.51	13.70	10,707,374
26 May 10	13.64000 -0.35	14.13	13.39	13.99	13,412,679
25 May 10	13.99000 -0.45	14.37	13.78	14.30	14,651,272
24 May 10	14.44000 +0.74	14.60	13.85	13.85	18,308,072
21 May 10	13.70000 +0.54	13.80	12.60	12.60	17,140,112
20 May 10	13.16000 +0.35	13.45	12.50	12.60	17,922,556
19 May 10	12.81000 +0.01	13.12	12.50	12.51	12,890,805
18 May 10	12.80000 +0.50	13.00	11.69	12.20	13,304,201
17 May 10	12.30000 -1.22	13.37	12.25	13.29	14,733,335
14 May 10	13.52000 -7.53	14.54	13.45	13.70	12,005,248
13 May 10	21.05000 +1.65	21.12	19.48	19.48	15,542,809
12 May 10	19.40000 -0.60	20.17	19.18	19.63	7,302,327
11 May 10	20.00000 +0.02	20.60	19.54	20.35	12,784,889
10 May 10	19.98000 +1.82	19.98	18.30	18.48	15,439,138
07 May 10	18.16000 +0.17	18.18	17.09	17.60	11,192,101
06 May 10	17.99000 -1.99	20.00	17.98	19.99	10,989,273
05 May 10	19.98000 +0.04	20.08	19.38	19.90	4,340,803
04 May 10	19.94000 +0.12	20.30	19.41	19.45	2,716,053
30 Apr 10	19.82000 -0.32	19.96	19.18	19.69	4,427,290
28 Apr 10	20.14000 -0.04	20.54	19.60	19.89	3,845,366
27 Apr 10	20.18000 -0.76	20.88	19.88	20.70	6,127,173
26 Apr 10	20.94000 -0.65	21.50	20.61	21.50	6,226,896
23 Apr 10	21.59000 -1.34	22.80	21.50	22.80	12,281,199
22 Apr 10	22.93000 +0.48	23.00	21.92	22.47	8,683,013
21 Apr 10	22.45000 +0.20	22.48	21.90	22.25	5,855,060
20 Apr 10	22.25000 -0.46	22.71	21.75	22.66	6,265,546
19 Apr 10	22.71000 -1.40	24.14	22.70	24.13	4,810,458
16 Apr 10	24.11000 -0.18	24.45	24.06	24.34	3,215,576
15 Apr 10	24.29000 -0.35	24.87	24.28	24.66	3,524,786
14 Apr 10	24.64000 -0.31	25.02	24.57	24.98	3,400,029
13 Apr 10	24.95000 -0.39	25.56	24.20	25.42	5,922,531
12 Apr 10	25.34000 +0.52	25.35	24.85	24.85	7,982,711
09 Apr 10	24.82000 -0.05	24.98	24.54	24.89	5,746,260
08 Apr 10	24.87000 +0.08	24.95	24.67	24.79	6,676,171
07 Apr 10	24.79000 +0.33	24.80	24.38	24.46	7,778,865
06 Apr 10	24.46000 -0.19	24.75	24.15	24.68	9,535,788
02 Apr 10	24.65000 -0.20	25.00	24.47	24.94	8,569,005
01 Apr 10	24.85000 -0.04	24.98	24.70	24.98	7,206,727
31 Mar 10	24.89000 -0.51	25.33	24.70	25.33	7,644,462
30 Mar 10	25.40000 -0.47	26.02	25.10	25.88	6,809,289
29 Mar 10	25.87000 +0.43	26.24	25.60	25.60	5,820,721
26 Mar 10	25.44000 +0.22	25.45	24.89	25.24	3,637,667
25 Mar 10	25.22000 +0.05	25.25	24.59	25.19	4,344,941
24 Mar 10	25.17000 -0.03	25.33	25.01	25.22	3,179,012
23 Mar 10	25.20000 +0.07	25.37	25.01	25.10	2,647,574
22 Mar 10	25.13000 -0.19	25.35	24.95	25.33	3,939,892
19 Mar 10	25.32000 +0.16	25.37	24.88	25.25	3,298,931
18 Mar 10	25.16000 -0.34	25.88	24.99	25.40	5,297,202
17 Mar 10	25.50000 +0.08	25.78	24.78	25.62	8,364,037
16 Mar 10	25.42000 +0.02	25.99	25.00	25.40	1,743,247
15 Mar 10	25.40000 -0.31	27.00	25.38	25.75	2,255,335
12 Mar 10	25.71000 -0.68	26.48	25.66	26.21	3,179,379
11 Mar 10	26.39000 -0.66	27.15	26.35	27.15	3,266,136
10 Mar 10	27.05000 +0.00	27.05	26.45	26.95	2,720,232
09 Mar 10	27.05000 +0.17	27.06	26.67	26.90	2,407,285
08 Mar 10	26.88000 +0.84	27.08	25.82	26.00	2,376,469
05 Mar 10	26.04000 +0.05	26.47	25.76	25.90	1,321,948
04 Mar 10	25.99000 -1.06	27.59	25.93	27.21	2,134,756
03 Mar 10	27.05000 +0.04	27.17	26.69	27.08	2,585,872
02 Mar 10	27.01000 -0.28	27.42	26.80	27.32	1,825,637
01 Mar 10	27.29000 +0.34	27.35	26.61	26.94	3,367,270
26 Feb 10	26.95000 +0.16	27.20	26.31	26.68	2,987,922
25 Feb 10	26.79000 +0.45	26.91	26.36	26.51	6,048,152
24 Feb 10	26.34000 +1.30	26.40	24.80	24.92	4,444,723
23 Feb 10	25.04000 -0.55	25.66	24.63	25.39	2,679,897
22 Feb 10	25.59000 -0.40	26.29	25.58	26.05	1,383,738
12 Feb 10	25.99000 +0.53	26.10	25.42	25.72	2,219,911
11 Feb 10	25.46000 +0.08	25.80	25.31	25.38	1,237,439
10 Feb 10	25.38000 +0.44	25.40	24.80	25.12	1,573,008
09 Feb 10	24.94000 -0.09	25.20	24.75	24.90	1,275,254
08 Feb 10	25.03000 -0.78	25.97	25.00	25.81	2,218,371
05 Feb 10	25.81000 -0.87	26.55	25.58	26.13	3,200,871
04 Feb 10	26.68000 +0.18	27.03	25.80	26.29	4,985,860
03 Feb 10	26.50000 -0.32	27.16	26.05	26.77	4,344,747
02 Feb 10	26.82000 +0.13	27.25	26.50	26.97	5,355,873
01 Feb 10	26.69000 +0.39	26.95	25.75	26.51	4,861,640
29 Jan 10	26.30000 +0.69	26.96	25.58	25.65	5,539,749
28 Jan 10	25.61000 +0.79	26.22	24.70	24.98	5,305,426
27 Jan 10	24.82000 +0.49	25.60	23.92	23.92	4,733,712
26 Jan 10	24.33000 -1.58	26.00	23.80	25.90	5,918,866
25 Jan 10	25.91000 -1.15	27.00	25.48	26.91	5,582,416
22 Jan 10	27.06000 +0.05	27.53	26.15	26.41	6,719,074
21 Jan 10	27.01000 +0.44	27.40	25.45	26.60	9,047,884
20 Jan 10	26.57000 -0.82	27.69	26.00	27.39	6,999,470
19 Jan 10	27.39000 +0.50	28.49	26.57	26.87	7,493,312
18 Jan 10	26.89000 +1.56	27.55	25.15	25.20	12,791,042
15 Jan 10	25.33000 -0.52	26.40	25.25	25.80	8,439,503
14 Jan 10	25.85000 +2.12	25.99	23.84	23.84	15,163,096
13 Jan 10	23.73000 +0.02	24.42	22.95	23.19	6,411,624
12 Jan 10	23.71000 +0.51	23.86	22.80	22.90	6,414,875
11 Jan 10	23.20000 -0.57	23.69	22.79	23.68	8,236,031
08 Jan 10	23.77000 +0.49	23.95	22.32	22.89	10,519,328
07 Jan 10	23.28000 -0.68	23.86	22.01	23.86	29,267,112
06 Jan 10	23.96000 -1.98	25.41	23.75	25.41	23,528,124
04 Jan 10	25.94000 +0.15	26.44	25.60	25.80	6,038,776
31 Dec 09	25.79000 +0.41	26.00	24.70	25.12	6,430,812
30 Dec 09	25.38000 -0.73	26.20	24.94	26.09	6,569,463
29 Dec 09	26.11000 +0.20	26.13	25.70	25.78	4,959,932
28 Dec 09	25.91000 +0.00	26.95	25.51	25.65	9,052,218