FUNDMANAGER.co.uk

China National Software & Service Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	29.53000 -0.19	30.18	29.27	29.57	19,285,298
19 Oct 26	29.72000 -0.03	29.90	29.45	29.50	13,041,186
16 Oct 26	29.75000 -0.32	30.40	29.53	30.32	18,541,788
15 Oct 26	30.07000 -0.49	30.45	29.50	29.80	26,857,254
14 Oct 26	30.56000 -0.65	31.32	30.46	31.20	16,792,576
13 Oct 26	31.21000 -0.79	31.50	30.56	31.50	24,706,178
12 Oct 26	32.00000 -1.03	32.98	31.88	32.88	31,854,032
09 Oct 26	33.03000 +0.75	33.24	31.71	32.40	40,856,004
08 Oct 26	32.28000 -0.85	33.24	32.17	33.12	20,439,420
30 Sep 26	33.13000 +0.03	33.48	32.72	33.27	14,979,110
29 Sep 26	33.10000 -0.44	33.60	32.40	33.50	29,963,910
28 Sep 26	33.54000 -0.43	34.33	33.38	33.96	26,382,516
24 Sep 26	33.97000 -1.08	34.94	33.96	34.67	21,283,368
23 Sep 26	35.05000 +0.44	35.10	33.90	34.61	36,138,984
22 Sep 26	34.61000 -0.24	35.12	34.50	34.98	25,815,418
21 Sep 26	34.85000 +0.11	35.34	34.71	34.75	26,582,724
18 Sep 26	34.74000 -0.23	35.31	34.56	35.19	32,275,352
17 Sep 26	34.97000 -0.65	36.05	34.85	35.88	23,175,744
16 Sep 26	35.62000 +0.02	35.84	35.27	35.65	14,337,275
15 Sep 26	35.60000 +0.54	36.14	34.83	34.84	20,083,628
14 Sep 26	35.06000 -0.20	35.37	34.82	35.20	19,032,524
11 Sep 26	35.26000 -1.74	36.70	34.99	36.68	34,639,908
10 Sep 26	37.00000 -1.40	38.19	37.00	38.10	22,323,744
09 Sep 26	38.40000 +0.17	38.50	37.90	37.93	14,741,538
08 Sep 26	38.23000 +0.28	38.50	37.65	38.00	16,374,308
07 Sep 26	37.95000 +0.03	38.27	37.51	38.00	16,713,173
04 Sep 26	37.92000 -0.63	38.80	37.61	38.61	20,837,340
03 Sep 26	38.55000 +0.52	38.85	37.91	38.20	24,182,976
02 Sep 26	38.03000 -1.02	38.85	38.00	38.50	23,233,922
01 Sep 26	39.05000 -1.49	40.54	39.00	40.54	28,823,620
31 Aug 26	40.54000 +0.00	40.80	39.50	39.60	34,714,996
28 Aug 26	40.54000 +1.00	40.81	39.83	40.28	48,784,892
27 Aug 26	39.54000 +1.39	39.68	38.10	38.22	38,424,384
26 Aug 26	38.15000 +0.23	38.55	37.50	37.99	25,678,520
25 Aug 26	37.92000 +0.10	38.20	36.99	37.46	28,925,356
24 Aug 26	37.82000 -0.88	38.95	37.37	38.71	25,089,732
21 Aug 26	38.70000 +0.00	39.01	38.10	38.51	25,429,492
20 Aug 26	38.70000 -0.10	39.44	38.52	39.01	26,952,600
19 Aug 26	38.80000 -1.20	40.69	38.51	39.46	38,064,360
18 Aug 26	40.00000 -0.84	41.74	39.40	40.75	46,623,584
17 Aug 26	40.84000 +0.07	41.30	40.56	40.90	31,720,720
14 Aug 26	40.77000 -0.55	41.60	40.50	41.33	26,658,384
13 Aug 26	41.32000 +0.12	41.98	40.81	41.20	37,436,928
12 Aug 26	41.20000 -1.02	42.45	40.89	42.09	41,336,628
11 Aug 26	42.22000 -2.04	44.44	42.13	44.01	36,359,800
10 Aug 26	44.26000 +0.97	44.50	43.00	43.00	35,077,316
07 Aug 26	43.29000 -0.55	43.69	42.74	43.54	31,939,506
06 Aug 26	43.84000 +0.75	43.99	42.35	42.71	40,392,072
05 Aug 26	43.09000 +1.74	43.20	40.90	41.07	46,963,600
04 Aug 26	41.35000 +1.49	41.61	39.64	40.00	42,620,548
03 Aug 26	39.86000 +0.34	40.43	38.95	39.30	26,234,100
31 Jul 26	39.52000 -0.09	41.28	39.13	40.99	44,619,452
30 Jul 26	39.61000 +0.50	40.50	38.88	38.95	47,893,224
29 Jul 26	39.11000 +0.67	39.82	37.23	38.42	39,132,632
28 Jul 26	38.44000 -1.72	39.63	38.24	39.50	29,043,612
27 Jul 26	40.16000 +0.38	40.40	39.15	39.58	32,312,156
24 Jul 26	39.78000 -1.05	40.75	39.52	40.10	37,855,636
23 Jul 26	40.83000 +2.05	40.95	38.42	38.78	49,758,768
22 Jul 26	38.78000 -1.60	40.29	38.50	39.98	44,016,448
21 Jul 26	40.38000 +2.48	40.40	36.78	37.90	61,020,900
20 Jul 26	37.90000 -1.23	39.99	37.07	39.75	57,153,684
17 Jul 26	39.13000 -0.85	41.15	38.81	39.87	52,582,184
16 Jul 26	39.98000 -2.22	41.98	39.69	41.89	58,491,260
15 Jul 26	42.20000 -0.65	43.08	41.50	42.85	46,212,008
14 Jul 26	42.85000 +0.89	43.09	41.11	42.05	52,267,756
13 Jul 26	41.96000 -1.46	43.20	41.64	42.00	70,801,952
10 Jul 26	43.42000 -2.58	46.97	43.35	45.97	103,947,640
09 Jul 26	46.00000 +0.28	46.88	44.63	45.92	68,619,688
08 Jul 26	45.72000 -0.86	48.15	44.90	46.58	85,436,056
07 Jul 26	46.58000 -2.47	48.77	46.11	48.05	83,359,056
06 Jul 26	49.05000 -0.30	50.77	47.60	48.80	97,680,184
03 Jul 26	49.35000 -5.48	54.68	49.35	53.51	137,604,784
02 Jul 26	54.83000 -1.02	58.00	51.07	53.70	126,960,584
01 Jul 26	55.85000 +2.84	57.78	52.55	53.11	125,866,320
30 Jun 26	53.01000 -0.79	55.00	51.13	52.00	99,923,056
29 Jun 26	53.80000 +2.85	54.90	48.22	53.00	133,873,136
26 Jun 26	50.95000 +0.15	52.46	49.67	50.30	100,065,656
25 Jun 26	50.80000 +0.07	52.00	50.30	50.73	101,893,224
24 Jun 26	50.73000 +3.88	51.34	46.08	46.08	128,445,200
23 Jun 26	46.85000 -1.68	50.49	46.20	50.01	139,551,360
22 Jun 26	48.53000 +4.41	48.53	43.51	44.55	125,567,816
18 Jun 26	44.12000 -3.58	47.17	43.25	47.17	162,678,368
17 Jun 26	47.70000 +1.00	47.77	44.88	45.61	116,577,488
16 Jun 26	46.70000 +0.11	48.00	44.80	46.06	137,621,200
15 Jun 26	46.59000 +4.20	46.63	42.22	45.00	138,062,464
12 Jun 26	42.39000 +1.39	43.05	41.10	41.10	114,603,144
11 Jun 26	41.00000 +0.61	42.56	39.24	40.65	133,037,512
10 Jun 26	40.39000 +2.67	41.00	37.37	37.43	106,604,712
09 Jun 26	37.72000 -0.43	38.99	37.02	38.80	69,395,504
08 Jun 26	38.15000 -1.12	40.94	37.60	38.00	98,684,640
05 Jun 26	39.27000 +1.03	40.20	37.89	37.90	85,320,632
04 Jun 26	38.24000 -0.55	39.22	37.80	38.22	65,334,340
03 Jun 26	38.79000 +0.56	40.00	37.81	38.16	109,096,088
02 Jun 26	38.23000 +1.91	38.50	36.41	37.20	126,435,856
01 Jun 26	36.32000 +3.30	36.32	34.60	34.60	82,980,000
29 May 26	33.02000 -1.55	34.64	33.02	34.57	38,994,384
28 May 26	34.57000 -0.63	35.66	33.60	35.20	51,701,212
27 May 26	35.20000 -0.56	37.09	35.00	35.99	61,312,440
26 May 26	35.76000 +0.50	36.80	34.30	35.21	75,444,352
25 May 26	35.26000 -0.58	36.06	35.18	35.84	57,022,468
22 May 26	35.84000 +3.26	35.84	32.86	33.50	91,747,616
21 May 26	32.58000 -0.47	33.69	32.50	33.07	42,968,556
20 May 26	33.05000 +0.59	34.22	32.04	32.45	51,536,536
19 May 26	32.46000 -1.61	33.57	31.62	33.52	69,581,160
18 May 26	34.07000 -1.84	36.60	33.77	36.60	89,273,832
15 May 26	35.91000 +1.35	37.66	35.70	36.00	106,915,352
14 May 26	34.56000 -0.64	35.99	34.56	35.11	39,515,176
13 May 26	35.20000 +0.04	35.38	34.80	34.90	30,500,904
12 May 26	35.16000 -0.60	35.94	34.95	35.68	31,826,056
11 May 26	35.76000 +0.18	36.35	35.48	35.57	38,308,024
08 May 26	35.58000 -0.58	36.18	35.34	35.92	33,468,280
07 May 26	36.16000 -0.88	37.20	35.88	37.09	42,411,468
06 May 26	37.04000 +0.41	37.26	36.10	36.64	42,738,344
30 Apr 26	36.63000 -0.19	37.35	36.48	36.68	32,343,516
29 Apr 26	36.82000 +0.60	37.39	36.33	36.82	42,980,736
28 Apr 26	36.22000 +0.34	36.66	35.30	35.88	42,457,076
27 Apr 26	35.88000 +0.83	36.20	34.91	35.05	47,078,928
24 Apr 26	35.05000 +1.44	35.33	33.56	33.67	48,238,260
23 Apr 26	33.61000 -0.32	34.66	33.41	34.15	32,125,396
22 Apr 26	33.93000 -0.48	34.35	33.58	34.31	37,792,692
21 Apr 26	34.41000 -0.05	35.04	34.01	34.46	27,509,846
20 Apr 26	34.46000 +0.67	35.30	33.58	33.90	42,628,692
17 Apr 26	33.79000 -0.31	34.12	33.35	34.10	29,233,280
16 Apr 26	34.10000 -0.31	34.78	34.00	34.41	34,718,400
15 Apr 26	34.41000 -0.93	36.23	34.25	35.58	42,230,696
14 Apr 26	35.34000 +1.49	35.49	32.92	34.10	48,065,940
13 Apr 26	33.85000 -0.95	34.80	33.57	34.75	34,793,400
10 Apr 26	34.80000 +0.10	35.06	34.56	34.95	20,227,530
09 Apr 26	34.70000 -0.30	35.05	33.89	34.80	21,376,064
08 Apr 26	35.00000 +0.55	35.44	34.78	35.20	32,371,658
07 Apr 26	34.45000 +0.77	34.68	33.53	33.70	22,340,208
03 Apr 26	33.68000 +0.08	34.55	33.61	33.99	17,169,960
02 Apr 26	33.60000 -1.28	34.79	33.40	34.70	21,653,044
01 Apr 26	34.88000 +0.73	35.03	34.19	34.82	15,729,351
31 Mar 26	34.15000 -0.51	34.97	34.00	34.61	15,518,109
30 Mar 26	34.66000 -0.37	35.25	34.41	34.81	16,417,523
27 Mar 26	35.03000 +0.22	35.15	34.31	34.47	17,867,512
26 Mar 26	34.81000 -0.41	35.73	34.55	35.26	13,691,755
25 Mar 26	35.22000 +0.25	36.01	35.00	35.30	20,681,428
24 Mar 26	34.97000 +0.87	35.12	33.73	34.76	23,383,732
23 Mar 26	34.10000 -1.31	35.09	33.88	34.60	32,986,028
20 Mar 26	35.41000 -0.89	36.56	35.41	36.39	23,186,216
19 Mar 26	36.30000 -1.55	37.43	35.92	37.43	35,348,736
18 Mar 26	37.85000 +0.00	37.98	36.91	37.95	20,936,480
17 Mar 26	37.85000 -0.16	39.04	37.80	38.20	20,674,100
16 Mar 26	38.01000 -0.71	39.11	37.14	38.71	33,615,764
13 Mar 26	38.72000 -0.93	40.10	38.57	39.45	23,806,292
12 Mar 26	39.65000 -1.01	40.97	39.20	40.90	29,268,480
11 Mar 26	40.66000 -0.73	41.47	40.30	41.45	22,990,282
10 Mar 26	41.39000 +0.42	42.03	41.10	41.20	19,578,224
09 Mar 26	40.97000 -1.80	42.13	40.27	41.82	30,932,944
06 Mar 26	42.77000 +1.22	43.20	40.88	41.48	28,383,640
05 Mar 26	41.55000 +0.68	41.98	41.08	41.49	18,851,004
04 Mar 26	40.87000 -1.28	42.68	40.75	41.51	30,968,904
03 Mar 26	42.15000 -1.15	43.84	41.97	43.30	33,278,404
02 Mar 26	43.30000 +1.70	43.92	41.36	41.59	42,624,640
27 Feb 26	41.60000 +0.29	42.20	40.99	41.05	23,155,612
26 Feb 26	41.31000 +0.30	41.71	40.61	41.05	21,246,042
25 Feb 26	41.01000 +0.35	41.62	39.88	40.69	30,318,238
24 Feb 26	40.66000 +1.85	40.78	38.91	39.28	28,976,408
13 Feb 26	38.81000 -1.00	39.80	38.81	39.80	16,319,710
12 Feb 26	39.81000 -0.11	40.58	39.68	39.92	18,251,932
11 Feb 26	39.92000 +0.05	40.45	39.59	39.78	17,963,540
10 Feb 26	39.87000 +0.34	39.97	38.90	39.56	22,165,184
09 Feb 26	39.53000 +0.23	39.72	38.86	39.60	22,032,840
06 Feb 26	39.30000 +1.59	39.85	37.09	37.40	32,888,584
05 Feb 26	37.71000 -0.07	38.38	37.44	38.00	18,479,078
04 Feb 26	37.78000 -0.22	38.22	37.33	38.15	21,238,000
03 Feb 26	38.00000 +0.41	38.38	37.18	38.29	21,517,482
02 Feb 26	37.59000 -1.75	40.10	37.55	39.10	35,736,416
30 Jan 26	39.34000 -0.76	40.37	38.42	39.70	31,615,894
29 Jan 26	40.10000 -0.88	42.00	39.86	41.20	31,971,472
28 Jan 26	40.98000 +1.16	41.55	39.43	39.98	41,734,932
27 Jan 26	39.82000 +0.34	41.08	39.50	39.54	38,087,528
26 Jan 26	39.48000 +0.34	40.10	38.72	39.16	42,601,976
23 Jan 26	39.14000 +0.16	39.66	38.41	38.72	39,649,528
22 Jan 26	38.98000 -1.02	39.14	37.83	38.00	73,128,304
21 Jan 26	40.00000 +0.71	40.10	38.92	39.21	31,835,162
20 Jan 26	39.29000 +0.10	39.62	38.30	39.43	30,213,980
19 Jan 26	39.19000 +1.70	39.47	37.28	37.40	36,512,096
16 Jan 26	37.49000 +0.29	37.88	36.90	37.59	23,600,766
15 Jan 26	37.20000 +0.69	37.73	36.17	36.28	25,673,382
14 Jan 26	36.51000 +0.23	36.80	36.00	36.11	26,915,266
13 Jan 26	36.28000 -0.41	36.99	36.16	36.51	25,368,620
12 Jan 26	36.69000 -1.12	37.30	36.08	37.00	44,505,856
09 Jan 26	37.81000 -0.13	38.07	37.33	37.87	23,246,420
08 Jan 26	37.94000 -0.89	38.98	37.69	38.55	21,438,954
07 Jan 26	38.83000 +0.13	39.17	38.37	38.65	23,495,934
06 Jan 26	38.70000 +0.97	38.93	37.40	37.68	41,571,892
05 Jan 26	37.73000 -0.69	38.65	37.36	38.51	31,502,064
31 Dec 25	38.42000 -0.02	38.66	38.06	38.40	15,136,844
30 Dec 25	38.44000 +0.95	38.75	37.10	37.20	23,025,284
29 Dec 25	37.49000 -0.38	37.99	37.33	37.86	19,740,200
26 Dec 25	37.87000 -0.35	38.53	37.50	38.12	18,272,720
25 Dec 25	38.22000 +0.82	38.79	37.13	37.13	25,148,556
24 Dec 25	37.40000 -0.09	37.80	37.21	37.71	15,661,615
23 Dec 25	37.49000 -0.08	37.88	37.25	37.68	18,814,416
22 Dec 25	37.57000 +1.07	37.70	36.37	36.69	32,143,882
19 Dec 25	36.50000 +0.70	36.51	35.67	36.06	17,920,728
18 Dec 25	35.80000 -0.45	36.60	35.80	36.51	17,774,232
17 Dec 25	36.25000 +1.15	36.48	35.27	35.30	18,845,558
16 Dec 25	35.10000 -0.69	35.98	34.95	35.72	13,771,533
15 Dec 25	35.79000 -0.36	36.00	35.35	35.95	14,964,470
12 Dec 25	36.15000 +0.17	36.30	35.51	35.90	17,456,508
11 Dec 25	35.98000 -0.81	37.07	35.96	36.80	20,763,376
10 Dec 25	36.79000 +0.51	36.88	35.53	36.15	25,026,774
09 Dec 25	36.28000 +0.94	36.95	35.29	35.44	39,452,044
08 Dec 25	35.34000 +1.35	35.49	34.14	34.18	29,890,114
05 Dec 25	33.99000 -0.10	34.26	33.70	34.26	14,075,388
04 Dec 25	34.09000 +0.28	34.28	33.58	33.84	14,533,697
03 Dec 25	33.81000 +0.40	34.10	33.50	33.50	16,542,952
02 Dec 25	33.41000 -0.25	33.74	33.25	33.58	9,482,142
01 Dec 25	33.66000 +0.14	33.95	33.46	33.63	13,467,750
28 Nov 25	33.52000 -0.03	33.78	33.31	33.50	8,993,936
27 Nov 25	33.55000 +0.05	34.13	33.46	33.50	11,602,646
26 Nov 25	33.50000 +0.06	33.84	33.15	33.45	10,628,686
25 Nov 25	33.44000 +0.30	33.75	33.30	33.58	13,045,789
24 Nov 25	33.14000 -0.06	33.90	32.99	33.48	16,736,575
21 Nov 25	33.20000 -1.23	34.20	33.20	34.15	18,386,300
20 Nov 25	34.43000 -0.32	35.31	34.40	34.75	14,379,775
19 Nov 25	34.75000 +0.09	35.18	34.37	34.40	14,291,106
18 Nov 25	34.66000 -0.54	35.90	34.36	35.20	20,311,948
17 Nov 25	35.20000 -0.40	36.18	35.02	35.60	18,802,820
14 Nov 25	35.60000 -0.67	36.16	35.60	36.00	21,501,680
13 Nov 25	36.27000 +1.19	36.38	35.04	35.22	36,821,608
12 Nov 25	35.08000 +0.38	35.56	34.07	34.60	23,525,676
11 Nov 25	34.70000 -1.15	35.73	34.63	35.68	23,766,536
10 Nov 25	35.85000 +0.85	36.10	35.05	35.05	31,939,418
07 Nov 25	35.00000 +0.16	35.50	34.31	34.80	28,591,860
06 Nov 25	34.84000 +1.43	34.95	33.45	33.55	36,014,408
05 Nov 25	33.41000 +0.26	33.63	32.57	32.80	18,955,220
04 Nov 25	33.15000 -0.66	34.05	32.95	34.00	28,465,832
03 Nov 25	33.81000 -1.51	35.40	33.18	35.32	46,294,428
31 Oct 25	35.32000 -0.76	36.43	35.22	35.99	30,318,380
30 Oct 25	36.08000 -1.30	37.45	36.00	37.44	33,218,420
29 Oct 25	37.38000 +1.65	37.45	35.80	35.83	40,617,440
28 Oct 25	35.73000 -0.04	36.40	35.50	35.79	29,881,608
27 Oct 25	35.77000 +0.31	36.52	35.31	35.70	35,984,032
24 Oct 25	35.46000 -0.17	35.54	34.80	35.02	38,093,088
23 Oct 25	35.63000 -0.17	35.76	34.72	35.51	24,121,576
22 Oct 25	35.80000 -0.36	36.30	35.45	36.03	16,657,375
21 Oct 25	36.16000 +0.14	36.59	35.80	35.90	23,382,120
20 Oct 25	36.02000 +0.72	36.16	35.49	35.49	24,572,980
17 Oct 25	35.30000 -1.35	36.72	35.25	36.58	32,437,888
16 Oct 25	36.65000 -0.65	37.10	36.41	36.91	23,247,156
15 Oct 25	37.30000 +0.91	37.42	35.88	36.40	29,664,768
14 Oct 25	36.39000 -2.31	39.60	36.18	39.50	58,177,284
13 Oct 25	38.70000 -1.89	39.76	38.03	39.00	54,183,224
10 Oct 25	40.59000 -0.95	41.66	40.25	41.00	43,007,300
09 Oct 25	41.54000 +1.53	41.95	40.13	41.00	47,728,512
30 Sep 25	40.01000 +0.41	40.21	38.84	39.41	49,483,560
29 Sep 25	39.60000 +2.93	39.71	36.72	36.79	71,711,368
26 Sep 25	36.67000 +0.03	37.38	36.18	36.50	35,512,920
25 Sep 25	36.64000 +0.15	37.12	36.16	36.20	25,616,964
24 Sep 25	36.49000 +0.64	36.84	35.70	35.87	31,353,724
23 Sep 25	35.85000 -1.00	36.78	35.20	36.04	35,054,184
22 Sep 25	36.85000 +0.23	36.85	35.48	36.61	35,460,368
19 Sep 25	36.62000 -0.14	37.41	36.43	36.73	28,027,184
18 Sep 25	36.76000 -0.42	37.55	36.27	37.00	42,522,644
17 Sep 25	37.18000 +0.73	37.77	36.23	36.40	39,641,016
16 Sep 25	36.45000 -0.35	37.27	35.80	37.09	36,481,424
15 Sep 25	36.80000 -0.49	37.49	36.20	37.47	38,637,120
12 Sep 25	37.29000 +0.08	38.35	35.81	36.49	73,459,912
11 Sep 25	37.21000 +1.44	37.30	35.70	35.77	51,249,724
10 Sep 25	35.77000 -0.08	36.45	35.48	35.66	25,389,820
09 Sep 25	35.85000 -0.42	36.57	35.30	35.99	33,760,120
08 Sep 25	36.27000 +0.37	36.35	35.22	35.90	44,307,904
05 Sep 25	35.90000 +0.81	36.28	34.76	35.00	52,072,160
04 Sep 25	35.09000 -1.50	36.56	34.50	36.31	73,797,520
03 Sep 25	36.59000 -0.46	37.56	35.89	37.30	55,432,916
02 Sep 25	37.05000 -1.97	39.00	36.80	38.79	72,891,640
01 Sep 25	39.02000 +0.33	40.10	38.20	39.59	73,226,272
29 Aug 25	38.69000 +2.49	39.46	36.40	36.58	79,232,600
28 Aug 25	36.20000 +0.36	36.32	35.08	35.62	76,676,952
27 Aug 25	35.84000 +0.24	36.95	35.42	35.70	68,308,640
26 Aug 25	35.60000 +0.91	36.33	34.48	34.65	59,079,412
25 Aug 25	34.69000 +1.69	36.26	32.82	33.69	92,525,008
22 Aug 25	33.00000 +1.69	33.11	31.02	31.25	63,407,536
21 Aug 25	31.31000 +0.08	32.13	31.17	31.35	37,220,764
20 Aug 25	31.23000 +0.10	31.48	30.65	30.98	36,990,544
19 Aug 25	31.13000 -0.07	32.12	30.65	31.67	61,872,464
18 Aug 25	31.20000 +1.34	32.19	30.40	31.00	85,302,680
15 Aug 25	29.86000 +1.22	30.08	28.62	28.62	42,844,336
14 Aug 25	28.64000 -0.38	29.35	28.61	29.15	28,795,144
13 Aug 25	29.02000 +0.07	29.65	28.83	29.05	35,818,304
12 Aug 25	28.95000 +0.81	29.06	28.08	28.14	33,907,112
11 Aug 25	28.14000 -0.32	28.69	28.02	28.60	26,024,004
08 Aug 25	28.46000 +0.05	28.75	28.36	28.43	19,712,992
07 Aug 25	28.41000 +0.85	28.50	27.50	27.51	42,602,824
06 Aug 25	27.56000 +0.20	27.63	27.28	27.42	26,444,712
05 Aug 25	27.36000 -0.02	27.60	27.17	27.51	18,210,252
04 Aug 25	27.38000 +0.45	27.85	27.16	27.16	35,785,888
01 Aug 25	26.93000 +0.16	27.50	26.70	26.73	33,561,784
31 Jul 25	26.77000 -0.03	27.35	26.57	26.61	28,030,254
30 Jul 25	26.80000 +0.38	26.97	26.11	26.34	27,080,960
29 Jul 25	26.42000 -0.19	26.74	26.39	26.55	18,356,430
28 Jul 25	26.61000 -0.31	26.95	26.50	26.95	21,922,692
25 Jul 25	26.92000 -0.26	27.26	26.64	27.18	20,411,146
24 Jul 25	27.18000 -0.27	27.40	26.90	27.36	22,302,988
23 Jul 25	27.45000 -0.05	27.68	27.32	27.50	18,137,318
22 Jul 25	27.50000 +0.46	27.53	27.01	27.01	27,353,376
21 Jul 25	27.04000 +0.12	27.07	26.60	26.85	22,329,838
18 Jul 25	26.92000 -0.03	26.95	26.23	26.95	34,530,704
17 Jul 25	26.95000 -0.20	27.18	26.85	27.00	20,261,036
16 Jul 25	27.15000 +0.04	27.26	26.94	27.08	12,922,588
15 Jul 25	27.11000 -0.07	27.40	26.98	27.21	17,341,068
14 Jul 25	27.18000 +0.46	27.28	26.86	26.86	24,100,672
11 Jul 25	26.72000 -0.03	27.15	26.71	26.81	30,510,292
10 Jul 25	26.75000 -0.80	27.69	26.70	27.55	42,061,532
09 Jul 25	27.55000 -1.24	29.46	27.49	29.38	56,609,592
08 Jul 25	28.79000 +0.27	28.95	28.46	28.50	16,424,342
07 Jul 25	28.52000 +0.21	28.76	28.35	28.52	12,548,350
04 Jul 25	28.31000 -0.03	28.56	28.30	28.41	12,401,800
03 Jul 25	28.34000 -0.64	29.00	28.13	28.93	21,625,796
02 Jul 25	28.98000 -0.02	29.29	28.79	29.02	19,562,036
01 Jul 25	29.00000 +0.32	29.15	28.57	28.64	25,062,636
30 Jun 25	28.68000 +1.07	28.90	27.71	27.77	35,862,928
27 Jun 25	27.61000 +0.27	28.15	27.43	27.49	27,631,520
26 Jun 25	27.34000 -0.15	27.85	27.30	27.85	14,458,560
25 Jun 25	27.49000 +0.31	28.01	27.23	27.54	24,285,868
24 Jun 25	27.18000 +0.01	27.38	27.05	27.25	17,080,672
23 Jun 25	27.17000 -0.73	28.00	27.08	27.80	23,980,068
20 Jun 25	27.90000 -0.32	28.49	27.78	28.28	18,114,084
19 Jun 25	28.22000 -0.38	29.13	28.01	28.62	22,420,534
18 Jun 25	28.60000 +0.20	29.10	28.09	28.60	18,759,998
17 Jun 25	28.40000 +0.10	28.84	28.28	28.58	13,475,720
16 Jun 25	28.30000 +0.47	28.85	27.96	28.10	23,012,850
13 Jun 25	27.83000 +0.61	27.92	27.10	27.13	22,978,260
12 Jun 25	27.22000 -0.10	27.48	27.11	27.27	12,944,028
11 Jun 25	27.32000 -0.04	27.50	27.15	27.48	11,410,201
10 Jun 25	27.36000 +0.07	27.58	27.08	27.30	15,931,142
09 Jun 25	27.29000 +0.31	27.46	26.99	27.07	19,207,684
06 Jun 25	26.98000 +0.42	27.94	26.27	26.38	33,455,756
05 Jun 25	26.56000 -0.24	26.92	26.42	26.71	12,583,444
04 Jun 25	26.80000 +0.01	27.20	26.63	26.78	14,709,980
03 Jun 25	26.79000 +0.35	27.00	26.15	26.33	18,595,532
30 May 25	26.44000 +0.08	26.69	26.31	26.31	12,990,839
29 May 25	26.36000 +0.76	26.47	25.61	25.70	19,122,020
28 May 25	25.60000 +0.00	25.72	25.50	25.61	8,119,861
27 May 25	25.60000 -0.45	26.11	25.51	26.06	13,651,434
26 May 25	26.05000 -0.18	26.51	26.00	26.20	12,668,800
23 May 25	26.23000 +0.16	26.44	26.01	26.10	12,611,821
22 May 25	26.07000 -0.26	26.25	25.75	26.25	15,296,857
21 May 25	26.33000 +0.01	26.67	26.20	26.45	17,084,560
20 May 25	26.32000 +0.17	26.63	26.11	26.19	13,998,427
19 May 25	26.15000 -0.07	26.42	26.06	26.25	13,501,289
16 May 25	26.22000 -0.43	26.88	26.12	26.46	23,807,926
15 May 25	26.65000 -0.37	27.13	26.31	27.00	19,851,416
14 May 25	27.02000 +0.29	27.19	26.67	26.73	20,137,756
13 May 25	26.73000 -0.11	26.92	26.50	26.92	15,797,723
12 May 25	26.84000 +0.03	27.09	26.57	27.00	16,559,107
09 May 25	26.81000 -0.17	27.31	26.77	27.01	18,817,868
08 May 25	26.98000 -0.71	27.65	26.87	27.56	29,361,704
07 May 25	27.69000 +0.28	27.69	27.10	27.64	33,842,732
06 May 25	27.41000 +2.00	27.76	25.56	25.77	54,147,360
30 Apr 25	25.41000 -0.09	25.92	25.21	25.47	19,701,488
29 Apr 25	25.50000 +0.14	25.93	25.16	25.50	19,736,912
28 Apr 25	25.36000 +0.21	25.55	25.23	25.25	19,762,634
25 Apr 25	25.15000 +0.41	25.39	24.62	24.80	22,261,348
24 Apr 25	24.74000 +0.08	24.75	24.10	24.62	14,023,628
23 Apr 25	24.66000 +0.21	24.74	24.33	24.45	12,769,102
22 Apr 25	24.45000 +0.66	24.65	23.70	23.77	18,378,276
21 Apr 25	23.79000 -0.07	23.92	23.52	23.67	10,261,760
18 Apr 25	23.86000 -0.25	23.99	23.75	23.99	7,932,671
17 Apr 25	24.11000 +0.02	24.25	23.93	24.10	9,904,500
16 Apr 25	24.09000 +0.05	24.09	23.59	24.03	15,517,249
15 Apr 25	24.04000 -0.33	24.55	23.85	24.31	18,366,292
14 Apr 25	24.37000 +0.80	24.95	23.78	24.00	34,497,024
11 Apr 25	23.57000 -0.21	23.73	23.30	23.73	16,692,944
10 Apr 25	23.78000 -0.05	24.19	23.61	24.19	23,537,308
09 Apr 25	23.83000 +0.20	23.84	23.00	23.40	25,725,522
08 Apr 25	23.63000 +1.19	23.70	22.30	22.88	37,925,972
07 Apr 25	22.44000 -1.96	22.80	21.96	22.01	50,550,956
03 Apr 25	24.40000 -0.99	25.16	24.19	25.16	24,833,512
02 Apr 25	25.39000 +0.53	25.62	24.80	24.96	24,426,452
01 Apr 25	24.86000 +0.15	25.14	24.52	24.75	15,507,436
31 Mar 25	24.71000 +0.31	24.84	24.17	24.56	19,589,804
28 Mar 25	24.40000 +0.12	24.63	24.11	24.42	16,838,972
27 Mar 25	24.28000 +0.51	24.52	23.70	23.73	19,356,372
26 Mar 25	23.77000 -0.13	24.18	23.71	23.90	14,492,800
25 Mar 25	23.90000 -0.40	24.54	23.35	24.30	23,801,184
24 Mar 25	24.30000 +0.65	24.42	23.60	23.68	22,970,394
21 Mar 25	23.65000 -1.38	25.12	23.65	25.00	34,858,240
20 Mar 25	25.03000 -0.24	25.49	25.00	25.28	17,001,310
19 Mar 25	25.27000 +0.02	26.10	25.11	25.30	27,012,216
18 Mar 25	25.25000 -0.25	26.14	25.21	25.75	26,836,812
17 Mar 25	25.50000 -0.04	25.91	25.48	25.54	11,192,211
14 Mar 25	25.54000 -0.26	26.03	25.46	25.90	21,203,880
13 Mar 25	25.80000 +0.04	25.97	25.59	25.78	15,619,659
12 Mar 25	25.76000 -0.42	26.42	25.72	26.40	20,979,660
11 Mar 25	26.18000 +0.18	26.18	25.55	25.80	22,696,652
10 Mar 25	26.00000 +0.75	26.10	25.08	25.30	32,111,224
07 Mar 25	25.25000 +0.56	25.30	24.58	24.67	23,054,686
06 Mar 25	24.69000 +0.04	24.82	24.41	24.82	17,568,572
05 Mar 25	24.65000 +0.78	24.78	23.78	23.82	19,806,824
04 Mar 25	23.87000 -0.18	24.23	23.80	24.01	12,532,589
03 Mar 25	24.05000 -0.33	24.52	23.98	24.33	16,736,591
28 Feb 25	24.38000 -0.34	24.99	24.28	24.86	17,475,840
27 Feb 25	24.72000 +0.00	25.20	24.59	24.61	20,476,212
26 Feb 25	24.72000 +1.04	25.44	24.15	24.15	40,637,176
25 Feb 25	23.68000 -0.30	23.99	23.53	23.83	16,549,749
24 Feb 25	23.98000 +0.73	24.10	23.07	23.16	31,467,306
21 Feb 25	23.25000 -0.70	23.95	23.15	23.88	38,665,992
20 Feb 25	23.95000 +0.05	24.06	23.38	23.88	28,857,288
19 Feb 25	23.90000 -0.91	25.18	23.02	25.18	66,185,144
18 Feb 25	24.81000 +0.22	25.55	24.53	24.60	28,347,090
17 Feb 25	24.59000 -0.35	24.88	24.02	24.67	24,880,014
14 Feb 25	24.94000 +0.35	25.20	24.50	24.59	17,224,036
13 Feb 25	24.59000 -0.40	25.01	24.51	25.00	16,643,876
12 Feb 25	24.99000 +0.02	25.10	24.78	24.86	14,001,204
11 Feb 25	24.97000 +0.15	25.30	24.53	24.88	25,126,424
10 Feb 25	24.82000 +0.09	24.86	24.51	24.73	20,360,224
07 Feb 25	24.73000 -0.67	25.45	24.25	25.31	47,005,436
06 Feb 25	25.40000 -0.26	25.97	25.26	25.56	21,758,532
05 Feb 25	25.66000 -0.01	25.79	25.02	25.67	15,892,063
27 Jan 25	25.67000 +0.09	25.79	25.40	25.68	16,404,988
24 Jan 25	25.58000 +0.21	25.75	25.17	25.30	19,622,084
23 Jan 25	25.37000 -0.94	26.72	25.37	26.72	43,083,760
22 Jan 25	26.31000 +0.23	26.37	25.75	26.12	26,380,446
21 Jan 25	26.08000 -0.12	26.39	25.90	26.22	23,324,140
20 Jan 25	26.20000 +0.83	26.60	25.70	25.85	38,474,904
17 Jan 25	25.37000 +0.56	25.66	24.60	24.74	25,514,542
16 Jan 25	24.81000 -0.26	25.21	24.45	25.20	23,953,480
15 Jan 25	25.07000 -0.11	25.38	24.50	25.09	26,571,670
14 Jan 25	25.18000 +0.58	25.30	24.18	24.58	35,837,024
13 Jan 25	24.60000 -0.45	25.13	24.37	24.65	26,009,032
10 Jan 25	25.05000 -0.11	25.75	24.91	25.25	36,324,732
09 Jan 25	25.16000 +0.84	26.17	24.28	24.31	57,137,700
08 Jan 25	24.32000 -0.94	25.20	23.87	25.06	36,989,556
07 Jan 25	25.26000 +0.51	25.37	24.46	24.80	46,692,280
06 Jan 25	24.75000 +1.53	25.54	23.60	23.60	57,076,184
03 Jan 25	23.22000 -0.72	23.99	23.20	23.65	21,439,896
02 Jan 25	23.94000 -0.18	25.20	23.74	25.01	31,870,668
31 Dec 24	24.12000 +0.25	24.78	23.71	23.99	40,303,488
30 Dec 24	23.87000 +0.47	24.08	23.20	23.20	30,443,302
27 Dec 24	23.40000 -0.76	24.33	23.40	24.00	33,414,564
26 Dec 24	24.16000 +0.07	24.45	23.87	24.34	19,332,980
25 Dec 24	24.09000 -0.06	24.55	23.86	24.31	23,184,608
24 Dec 24	24.15000 +0.15	24.23	23.70	24.00	34,911,384
23 Dec 24	24.00000 +1.09	24.27	23.10	23.26	46,625,232
20 Dec 24	22.91000 +0.16	23.20	22.73	22.77	24,830,816
19 Dec 24	22.75000 +1.00	22.93	21.36	21.40	29,812,228
18 Dec 24	21.75000 +0.27	22.48	21.45	21.90	18,816,038
17 Dec 24	21.48000 -0.10	21.84	21.23	21.67	18,085,960
16 Dec 24	21.58000 -0.55	22.15	21.29	22.03	37,976,196
13 Dec 24	22.13000 -0.48	23.06	22.05	22.55	77,533,600
12 Dec 24	22.61000 -0.09	22.88	22.15	22.70	37,698,784
11 Dec 24	22.70000 -0.11	23.35	22.68	22.98	28,671,048
10 Dec 24	22.81000 +0.51	23.07	22.50	22.70	34,616,148
09 Dec 24	22.30000 +0.08	23.02	22.11	22.28	24,306,424
06 Dec 24	22.22000 +0.02	22.40	22.00	22.20	17,451,176
05 Dec 24	22.20000 -0.27	22.44	21.99	22.35	19,352,180
04 Dec 24	22.47000 -0.34	22.85	22.24	22.71	18,861,318
03 Dec 24	22.81000 -0.03	22.97	22.51	22.85	19,387,812
02 Dec 24	22.84000 +0.47	23.18	22.65	22.85	35,380,996
29 Nov 24	22.37000 +0.28	22.56	21.82	22.20	25,449,736
28 Nov 24	22.09000 -0.20	22.34	21.93	22.29	20,607,544
27 Nov 24	22.29000 +1.28	22.35	20.53	21.01	29,034,382
26 Nov 24	21.01000 +0.47	21.59	20.82	20.82	20,261,128
25 Nov 24	20.54000 -0.05	20.84	20.37	20.50	16,289,844
22 Nov 24	20.59000 -1.14	21.81	20.55	21.65	24,871,048
21 Nov 24	21.73000 +0.09	21.92	21.45	21.52	13,888,417
20 Nov 24	21.64000 +0.25	21.99	21.35	21.35	24,040,880
19 Nov 24	21.39000 -0.06	21.63	20.91	21.54	26,605,250
18 Nov 24	21.45000 -0.86	22.70	21.34	22.45	33,330,204
15 Nov 24	22.31000 +0.26	23.16	21.65	22.00	32,121,336
14 Nov 24	22.05000 -0.52	22.80	22.02	22.51	25,405,372
13 Nov 24	22.57000 -0.06	23.11	22.32	22.70	22,354,576
12 Nov 24	22.63000 +0.05	23.26	22.42	22.42	40,213,600
11 Nov 24	22.58000 +0.49	22.91	21.58	21.68	35,791,704
08 Nov 24	22.09000 -0.36	22.70	21.90	22.59	29,451,288
07 Nov 24	22.45000 +0.10	22.57	21.94	22.20	28,251,920
06 Nov 24	22.35000 -0.09	23.10	22.20	22.45	38,070,164
05 Nov 24	22.44000 +0.44	22.80	21.94	22.15	37,727,340
04 Nov 24	22.00000 +0.20	22.38	21.82	21.88	30,180,208
01 Nov 24	21.80000 +0.88	22.50	21.05	21.06	47,326,216
31 Oct 24	20.92000 -0.38	21.30	20.70	21.30	28,168,996
30 Oct 24	21.30000 +0.76	21.45	20.36	20.36	34,172,412
29 Oct 24	20.54000 -0.04	20.75	20.20	20.40	23,882,410
28 Oct 24	20.58000 -0.41	21.05	19.95	20.85	40,184,216
25 Oct 24	20.99000 +0.71	21.10	19.48	19.53	51,224,548
24 Oct 24	20.28000 -0.72	20.85	20.21	20.85	29,200,732
23 Oct 24	21.00000 +0.20	21.20	20.51	20.90	33,245,224
22 Oct 24	20.80000 +0.19	21.08	20.50	20.50	29,733,880
21 Oct 24	20.61000 +1.03	21.08	19.51	19.83	53,072,112
18 Oct 24	19.58000 +0.30	20.06	19.10	19.19	42,343,792
17 Oct 24	19.28000 -0.44	20.03	19.26	19.85	28,158,340
16 Oct 24	19.72000 +0.03	20.07	19.33	19.47	34,634,504
15 Oct 24	19.69000 -0.79	20.45	19.68	20.32	35,750,392
14 Oct 24	20.48000 +0.23	20.62	19.95	20.30	33,273,340
11 Oct 24	20.25000 -0.66	21.14	19.90	21.00	36,408,580
10 Oct 24	20.91000 +0.01	21.65	20.52	20.98	40,074,444
09 Oct 24	20.90000 -1.10	22.09	20.65	21.46	72,440,760
08 Oct 24	22.00000 -0.27	24.50	21.10	24.49	96,900,520
30 Sep 24	22.27000 +1.67	22.66	21.70	22.24	80,409,992
27 Sep 24	20.60000 +1.22	20.83	19.71	19.99	32,260,660
26 Sep 24	19.38000 +1.76	19.38	17.62	17.66	43,609,896
25 Sep 24	17.62000 +0.22	18.00	17.43	17.65	33,156,620
24 Sep 24	17.40000 +0.78	17.58	16.40	16.73	36,555,188
23 Sep 24	16.62000 -0.28	17.10	16.51	16.80	27,525,360
20 Sep 24	16.90000 +0.32	16.92	16.30	16.51	29,942,244
19 Sep 24	16.58000 -0.11	16.99	16.24	16.98	38,161,020
18 Sep 24	16.69000 +0.73	16.90	16.30	16.42	46,874,356
13 Sep 24	15.96000 +0.24	16.39	15.66	15.66	33,655,652
12 Sep 24	15.72000 +0.22	15.90	15.38	15.60	29,165,500
11 Sep 24	15.50000 +0.49	15.69	15.02	15.21	46,764,496
10 Sep 24	15.01000 +0.32	15.30	14.65	14.69	40,896,692
09 Sep 24	14.69000 +0.27	14.98	14.25	14.44	34,476,044
06 Sep 24	14.42000 -0.01	14.57	14.33	14.45	24,090,252
05 Sep 24	14.43000 -0.83	15.21	14.26	15.01	51,804,580
04 Sep 24	15.26000 -0.24	15.57	15.06	15.39	21,021,430
03 Sep 24	15.50000 +0.02	15.71	15.39	15.46	20,335,810
02 Sep 24	15.48000 -0.94	16.39	15.46	16.39	33,882,652
30 Aug 24	16.42000 +0.37	16.74	15.91	16.07	37,794,268
29 Aug 24	16.05000 -0.20	16.49	16.01	16.25	24,746,876
28 Aug 24	16.25000 -0.15	16.50	16.11	16.43	15,466,251
27 Aug 24	16.40000 -0.60	17.04	16.18	16.95	35,043,660
26 Aug 24	17.00000 -0.68	17.98	16.77	17.76	30,378,498
23 Aug 24	17.68000 +0.41	18.15	17.35	17.40	34,656,840
22 Aug 24	17.27000 -0.08	17.35	16.98	17.33	14,546,015
21 Aug 24	17.35000 -0.08	17.58	17.30	17.36	7,721,757
20 Aug 24	17.43000 -0.37	17.88	17.35	17.86	11,960,571
19 Aug 24	17.80000 -0.01	18.40	17.71	17.88	17,179,804
16 Aug 24	17.81000 -0.14	18.07	17.66	18.03	17,920,008
15 Aug 24	17.95000 -0.15	18.35	17.85	18.01	15,253,295
14 Aug 24	18.10000 -0.34	18.69	17.85	18.69	20,338,656
13 Aug 24	18.44000 -0.21	18.74	18.18	18.68	17,763,542
12 Aug 24	18.65000 +0.00	18.77	18.30	18.58	12,990,241
09 Aug 24	18.65000 -0.36	19.30	18.38	19.08	23,467,052
08 Aug 24	19.01000 -0.03	19.34	18.70	18.90	12,819,894
07 Aug 24	19.04000 -0.09	19.24	18.81	19.08	10,553,880
06 Aug 24	19.13000 -0.01	19.45	18.88	19.42	12,540,645
05 Aug 24	19.14000 -0.57	20.05	19.12	19.60	19,304,164
02 Aug 24	19.71000 +0.19	20.32	19.25	19.30	23,581,640
01 Aug 24	19.52000 -0.32	20.23	19.46	19.88	17,893,622
31 Jul 24	19.84000 +0.81	19.99	18.76	19.10	24,853,640
30 Jul 24	19.03000 -0.15	19.20	18.64	19.10	18,688,716
29 Jul 24	19.18000 -0.31	19.60	19.05	19.44	13,514,168
26 Jul 24	19.49000 +0.34	19.90	19.08	19.08	20,910,552
25 Jul 24	19.15000 +0.00	19.42	18.76	19.00	19,014,000
24 Jul 24	19.15000 -0.03	19.40	18.91	19.10	21,979,384
23 Jul 24	19.18000 -0.98	20.06	19.15	20.05	34,800,496
22 Jul 24	20.16000 +0.56	20.77	19.42	19.52	33,169,768
19 Jul 24	19.60000 -0.65	20.29	19.57	20.20	33,823,656
18 Jul 24	20.25000 +0.11	20.50	19.78	20.00	26,098,312
17 Jul 24	20.14000 -0.76	21.70	19.97	21.50	51,576,560
16 Jul 24	20.90000 -2.00	22.88	20.61	22.82	77,255,984
15 Jul 24	22.90000 +0.18	23.11	22.38	22.49	14,041,067
12 Jul 24	22.72000 -0.94	23.75	22.70	23.65	23,688,220
11 Jul 24	23.66000 +0.56	23.89	23.03	23.30	21,977,288
10 Jul 24	23.10000 -0.85	23.78	22.50	23.05	47,866,816
09 Jul 24	23.95000 -0.63	24.77	23.16	24.77	42,221,336
08 Jul 24	24.58000 -0.46	25.04	24.46	25.04	16,749,100
05 Jul 24	25.04000 +0.44	25.10	24.28	24.70	18,762,636
04 Jul 24	24.60000 -0.01	24.95	24.45	24.50	13,924,253
03 Jul 24	24.61000 -0.01	24.92	23.75	24.55	23,125,868
02 Jul 24	24.62000 -0.38	25.15	24.55	25.00	19,229,040
01 Jul 24	25.00000 +0.87	25.15	24.13	24.13	25,323,880
28 Jun 24	24.13000 +0.72	24.18	23.46	23.52	25,642,494
27 Jun 24	23.41000 -0.84	24.21	23.28	24.09	25,277,628
26 Jun 24	24.25000 +0.53	24.31	22.93	23.73	33,027,620
25 Jun 24	23.72000 +1.47	24.35	23.15	23.30	51,002,112
24 Jun 24	22.25000 -0.24	22.58	22.08	22.20	16,070,715
21 Jun 24	22.49000 +0.09	22.60	22.22	22.28	13,705,011
20 Jun 24	22.40000 +0.06	22.83	22.20	22.36	20,924,310
19 Jun 24	22.34000 +0.07	22.56	22.18	22.35	16,848,008
18 Jun 24	22.27000 -0.09	22.45	22.02	22.34	20,601,528
17 Jun 24	22.36000 -0.26	22.52	21.80	22.22	37,551,660
14 Jun 24	22.62000 -0.17	22.80	22.15	22.77	38,860,824
13 Jun 24	22.79000 -0.24	23.26	22.57	22.92	23,460,840
12 Jun 24	23.03000 -0.15	23.55	22.93	23.18	16,837,354
11 Jun 24	23.18000 +0.13	23.36	22.80	23.05	18,944,454
07 Jun 24	23.05000 -0.54	23.93	22.93	23.75	26,005,492
06 Jun 24	23.59000 +0.01	24.06	23.43	23.55	17,333,908
05 Jun 24	23.58000 -0.64	24.19	23.58	24.16	18,424,296
04 Jun 24	24.22000 +0.73	24.30	23.36	23.46	26,093,412
03 Jun 24	23.49000 -0.29	23.60	22.85	23.23	25,535,340
31 May 24	23.78000 +0.29	23.80	23.21	23.59	19,038,596
30 May 24	23.49000 -0.03	24.30	23.28	23.45	25,531,420
29 May 24	23.52000 +0.22	23.64	23.13	23.23	19,943,888
28 May 24	23.30000 -0.77	24.13	23.24	24.01	26,957,708
27 May 24	24.07000 +0.55	24.14	23.41	23.51	22,047,418
24 May 24	23.52000 -0.36	24.25	23.48	23.91	19,932,360
23 May 24	23.88000 -0.66	24.74	23.81	24.42	29,119,478
22 May 24	24.54000 -0.29	24.85	24.34	24.70	21,932,872
21 May 24	24.83000 -0.15	25.24	24.57	25.05	25,937,360
20 May 24	24.98000 -0.18	25.14	24.38	24.95	33,596,452
17 May 24	25.16000 -0.26	25.33	24.77	25.33	21,763,160
16 May 24	25.42000 -0.41	26.00	25.10	25.86	26,679,412
15 May 24	25.83000 +0.49	26.05	25.30	25.33	25,073,032
14 May 24	25.34000 -0.02	26.10	25.32	25.44	30,042,742
13 May 24	25.36000 +0.08	25.54	24.80	25.35	23,025,348
10 May 24	25.28000 +0.08	25.43	24.69	25.20	23,097,056
09 May 24	25.20000 +0.34	25.50	24.93	25.00	25,756,578
08 May 24	24.86000 -0.38	25.28	24.70	25.01	26,244,434
07 May 24	25.24000 +1.16	25.88	24.26	24.26	56,710,768
06 May 24	24.08000 +0.43	24.20	22.86	23.95	53,237,736
30 Apr 24	23.65000 -0.33	24.25	23.58	23.86	23,362,400
29 Apr 24	23.98000 +0.33	24.10	23.43	23.50	42,844,568
26 Apr 24	23.65000 +2.09	23.72	22.05	22.10	62,348,864
25 Apr 24	21.56000 -0.44	22.29	21.40	21.88	27,663,766
24 Apr 24	22.00000 +0.14	22.31	21.68	21.86	24,757,972
23 Apr 24	21.86000 -0.46	22.28	20.87	21.99	58,171,892
22 Apr 24	22.32000 -0.96	23.33	22.19	23.18	35,315,096
19 Apr 24	23.28000 -0.22	23.89	23.11	23.58	24,530,136
18 Apr 24	23.50000 -0.07	23.94	22.90	23.35	42,988,940
17 Apr 24	23.57000 +0.92	23.59	22.63	22.90	38,246,320
16 Apr 24	22.65000 -0.48	23.30	22.45	23.13	33,235,102
15 Apr 24	23.13000 +0.63	23.47	22.40	22.61	38,547,036
12 Apr 24	22.50000 +0.00	22.80	22.16	22.43	26,879,316
11 Apr 24	22.50000 +0.73	22.82	21.44	21.68	44,731,904
10 Apr 24	21.77000 -0.60	22.55	21.74	22.32	29,959,946
09 Apr 24	22.37000 +0.13	22.74	21.90	22.30	33,036,208
08 Apr 24	22.24000 -0.06	22.81	21.88	22.00	34,348,064
03 Apr 24	22.30000 -1.27	23.90	22.20	23.70	64,287,896
02 Apr 24	23.57000 +0.44	23.75	23.07	23.07	40,260,616
01 Apr 24	23.13000 -0.53	23.38	22.71	23.17	50,075,280
29 Mar 24	23.66000 +0.24	24.24	23.12	23.55	39,562,940
28 Mar 24	23.42000 +0.18	24.05	23.14	23.25	41,904,172
27 Mar 24	23.24000 -0.27	24.15	23.14	23.53	49,207,244
26 Mar 24	23.51000 +1.50	23.94	21.90	22.20	68,061,040
25 Mar 24	22.01000 -0.41	22.95	21.98	22.30	39,132,688
22 Mar 24	22.42000 +0.36	23.14	21.85	22.05	51,863,136
21 Mar 24	22.06000 -0.49	22.55	21.80	22.40	34,893,820
20 Mar 24	22.55000 +0.37	22.82	21.99	22.07	46,774,248
19 Mar 24	22.18000 +0.13	22.66	21.80	21.89	55,405,860
18 Mar 24	22.05000 +0.92	22.46	20.92	21.69	89,324,864
15 Mar 24	21.13000 +1.92	21.13	19.12	19.24	69,973,528
14 Mar 24	19.21000 +0.07	19.53	19.05	19.10	26,602,860
13 Mar 24	19.14000 +0.00	19.50	19.01	19.15	30,404,244
12 Mar 24	19.14000 -0.61	19.88	18.85	19.74	52,118,952
11 Mar 24	19.75000 -0.49	20.41	19.55	20.27	52,430,092
08 Mar 24	20.24000 -0.28	20.64	19.93	20.33	39,674,776
07 Mar 24	20.52000 +0.10	21.05	20.22	20.22	31,447,608
06 Mar 24	20.42000 -0.04	20.94	20.34	20.46	33,542,092
05 Mar 24	20.46000 +0.05	20.83	20.28	20.28	29,275,568
04 Mar 24	20.41000 -0.49	21.18	19.98	21.08	42,284,900
01 Mar 24	20.90000 +0.49	21.02	20.10	20.48	39,191,840
29 Feb 24	20.41000 -0.29	21.33	19.90	20.70	61,865,068
28 Feb 24	20.70000 +0.24	21.35	20.43	20.68	40,958,112
27 Feb 24	20.46000 +0.09	20.91	20.12	20.37	29,123,172
26 Feb 24	20.37000 +0.31	21.35	20.17	20.17	38,762,992
23 Feb 24	20.06000 +0.69	20.30	19.33	19.55	37,216,280
22 Feb 24	19.37000 +0.08	19.50	19.05	19.35	22,860,792
21 Feb 24	19.29000 -0.45	19.88	19.18	19.65	38,105,204
20 Feb 24	19.74000 +1.35	19.88	18.15	18.29	49,157,488
19 Feb 24	18.39000 +0.54	18.58	18.10	18.56	37,793,084
08 Feb 24	17.85000 -0.13	18.88	17.65	18.25	49,634,868
07 Feb 24	17.98000 +1.26	18.10	16.63	16.72	48,230,600
06 Feb 24	16.72000 +0.78	16.77	15.66	15.71	23,667,252
05 Feb 24	15.94000 +0.42	16.00	14.82	15.35	23,312,402
02 Feb 24	15.52000 -0.40	16.01	15.10	15.95	19,094,908
01 Feb 24	15.92000 -0.03	16.22	15.62	15.85	13,565,328
31 Jan 24	15.95000 -0.12	16.15	15.67	16.01	15,797,501
30 Jan 24	16.07000 +0.18	16.38	15.70	15.85	17,853,364
29 Jan 24	15.89000 +0.12	16.33	15.80	15.80	18,000,592
26 Jan 24	15.77000 -0.23	16.03	15.70	15.94	10,414,056
25 Jan 24	16.00000 +0.52	16.00	15.51	15.63	15,238,107
24 Jan 24	15.48000 +0.47	15.54	14.92	15.10	17,347,208
23 Jan 24	15.01000 +0.36	15.12	14.35	14.68	15,157,179
22 Jan 24	14.65000 -0.78	15.42	14.48	15.36	15,613,019
19 Jan 24	15.43000 -0.11	15.68	15.25	15.50	8,748,031
18 Jan 24	15.54000 +0.19	15.58	14.78	15.20	20,873,968
17 Jan 24	15.35000 -0.33	15.80	15.30	15.63	10,605,630
16 Jan 24	15.68000 +0.09	15.78	15.35	15.58	13,473,640
15 Jan 24	15.59000 -0.26	15.92	15.46	15.86	16,183,414
12 Jan 24	15.85000 -0.06	16.60	15.80	16.21	19,529,394
11 Jan 24	15.91000 -0.08	16.17	15.55	15.88	14,283,575
10 Jan 24	15.99000 -0.26	16.35	15.83	16.12	15,351,758
09 Jan 24	16.25000 -0.50	16.85	16.13	16.74	23,096,328
08 Jan 24	16.75000 +0.05	17.02	16.62	16.98	30,654,406
05 Jan 24	16.70000 +0.31	17.34	16.45	16.48	32,006,916
04 Jan 24	16.39000 +0.14	16.58	16.11	16.24	24,043,606
03 Jan 24	16.25000 +0.05	16.38	16.07	16.16	13,553,853
02 Jan 24	16.20000 -0.29	16.68	16.12	16.50	15,708,549
29 Dec 23	16.49000 +0.08	16.59	16.08	16.37	11,926,671
28 Dec 23	16.41000 +0.17	16.54	16.20	16.28	16,585,639
27 Dec 23	16.24000 +0.22	16.36	15.80	16.07	13,558,017
26 Dec 23	16.02000 -0.16	16.42	15.93	16.25	8,883,139
25 Dec 23	16.18000 -0.18	16.37	16.08	16.25	7,770,617
22 Dec 23	16.36000 -0.09	16.45	16.14	16.44	11,354,579
21 Dec 23	16.45000 -0.06	16.49	16.10	16.38	12,749,938
20 Dec 23	16.51000 +0.00	16.77	16.44	16.53	11,844,728
19 Dec 23	16.51000 +0.00	16.73	16.30	16.48	11,927,747
18 Dec 23	16.51000 -0.22	16.78	16.40	16.67	13,266,435
15 Dec 23	16.73000 -0.15	17.06	16.69	16.86	10,494,939
14 Dec 23	16.88000 +0.19	17.13	16.61	16.69	19,833,788
13 Dec 23	16.69000 -0.23	17.08	16.52	16.88	16,456,555
12 Dec 23	16.92000 +0.42	17.09	16.39	16.46	24,835,558
11 Dec 23	16.50000 +0.39	16.59	15.88	16.00	17,519,424
08 Dec 23	16.11000 -0.10	16.30	16.02	16.15	11,191,879
07 Dec 23	16.21000 +0.07	16.35	16.07	16.10	12,850,586
06 Dec 23	16.14000 +0.38	16.69	15.97	16.54	21,902,472
05 Dec 23	15.76000 -0.30	16.24	15.72	16.06	11,317,435
04 Dec 23	16.06000 +0.19	16.29	15.87	15.89	10,974,888
01 Dec 23	15.87000 -0.02	15.91	15.67	15.91	11,273,250
30 Nov 23	15.89000 -0.29	16.22	15.81	16.20	11,449,363
29 Nov 23	16.18000 +0.02	16.50	16.10	16.16	14,848,928
28 Nov 23	16.16000 +0.06	16.35	16.02	16.25	12,905,164
27 Nov 23	16.10000 -0.07	16.34	15.85	16.34	10,542,577
24 Nov 23	16.17000 -0.03	16.59	16.00	16.26	20,076,606
23 Nov 23	16.20000 +0.90	16.44	15.66	15.66	33,798,112
22 Nov 23	15.30000 -0.17	15.51	15.22	15.38	8,410,612
21 Nov 23	15.47000 +0.27	15.60	15.11	15.20	13,702,795
20 Nov 23	15.20000 +0.15	15.28	14.97	15.09	9,644,900
17 Nov 23	15.05000 +0.00	15.23	14.93	15.03	7,105,337
16 Nov 23	15.05000 -0.34	15.33	15.02	15.33	13,163,506
15 Nov 23	15.39000 +0.55	15.69	14.92	14.95	22,518,548
14 Nov 23	14.84000 +0.08	15.05	14.68	14.77	7,348,530
13 Nov 23	14.76000 +0.04	14.84	14.56	14.75	7,759,368
10 Nov 23	14.72000 -0.13	14.85	14.65	14.81	7,044,530
09 Nov 23	14.85000 -0.05	15.06	14.82	14.90	8,163,061
08 Nov 23	14.90000 -0.30	15.21	14.82	15.17	9,270,000
07 Nov 23	15.20000 +0.09	15.33	14.98	15.13	7,504,949
06 Nov 23	15.11000 +0.07	15.35	15.05	15.11	9,599,949
03 Nov 23	15.04000 +0.24	15.17	14.73	14.80	11,036,204
02 Nov 23	14.80000 -0.17	15.09	14.77	15.00	5,803,388
01 Nov 23	14.97000 -0.18	15.24	14.85	15.24	7,566,956
31 Oct 23	15.15000 +0.14	15.22	14.93	14.99	8,345,668
30 Oct 23	15.01000 +0.25	15.20	14.65	14.74	14,348,828
27 Oct 23	14.76000 +0.73	14.85	13.96	14.04	20,372,308
26 Oct 23	14.03000 -0.24	14.21	13.80	14.21	10,465,187
25 Oct 23	14.27000 +0.29	14.58	14.16	14.16	9,154,633
24 Oct 23	13.98000 +0.08	14.22	13.90	13.93	8,736,763
23 Oct 23	13.90000 -0.38	14.29	13.82	14.17	8,229,019
20 Oct 23	14.28000 +0.06	14.41	14.02	14.20	7,934,193
19 Oct 23	14.22000 -0.13	14.45	14.20	14.30	6,419,265
18 Oct 23	14.35000 -0.30	14.63	14.33	14.58	5,756,605
17 Oct 23	14.65000 +0.03	14.71	14.36	14.71	7,652,281
16 Oct 23	14.62000 -0.28	14.94	14.29	14.89	15,210,902
13 Oct 23	14.90000 -0.45	15.23	14.87	15.22	10,521,181
12 Oct 23	15.35000 +0.23	15.54	15.16	15.25	7,581,270
11 Oct 23	15.12000 -0.28	15.49	15.11	15.42	8,379,341
10 Oct 23	15.40000 -0.15	15.64	15.36	15.56	6,460,812
09 Oct 23	15.55000 +0.33	15.95	15.23	15.23	12,348,576
28 Sep 23	15.22000 -0.06	15.53	15.15	15.28	7,505,910
27 Sep 23	15.28000 +0.04	15.47	15.16	15.25	8,662,317
26 Sep 23	15.24000 +0.35	15.40	14.71	14.84	13,593,300
25 Sep 23	14.89000 +0.07	15.06	14.78	14.83	11,037,448
22 Sep 23	14.82000 -0.53	15.43	14.67	15.25	26,887,448
21 Sep 23	15.35000 -0.52	15.86	15.30	15.74	10,216,140
20 Sep 23	15.87000 +0.27	16.14	15.52	15.61	15,283,840
19 Sep 23	15.60000 -0.07	15.91	15.36	15.64	13,711,290
18 Sep 23	15.67000 +0.18	15.76	15.25	15.46	11,275,431
15 Sep 23	15.49000 -0.51	16.09	15.16	16.07	22,431,514
14 Sep 23	16.00000 +0.15	16.04	15.79	15.86	10,669,365
13 Sep 23	15.85000 -0.80	16.88	15.70	16.67	25,203,316
12 Sep 23	16.65000 +0.49	16.76	16.05	16.12	17,235,840
11 Sep 23	16.16000 +0.14	16.40	16.01	16.18	9,814,932
08 Sep 23	16.02000 +0.00	16.16	15.72	15.98	9,363,654
07 Sep 23	16.02000 -0.02	16.20	15.92	16.05	9,706,941
06 Sep 23	16.04000 -0.24	16.21	15.81	16.21	16,861,738
05 Sep 23	16.28000 -0.22	16.50	16.17	16.50	9,849,338
04 Sep 23	16.50000 +0.42	16.81	16.12	16.16	15,224,357
01 Sep 23	16.08000 -0.31	16.45	16.01	16.40	10,076,929
31 Aug 23	16.39000 +0.37	16.55	16.02	16.02	17,106,800
30 Aug 23	16.02000 +0.20	16.15	15.59	15.81	15,275,381
29 Aug 23	15.82000 +0.46	15.98	15.12	15.20	20,676,648
28 Aug 23	15.36000 -0.10	16.28	15.33	16.28	20,367,682
25 Aug 23	15.46000 +0.01	15.65	15.28	15.43	15,289,880
24 Aug 23	15.45000 -0.16	15.75	15.34	15.61	15,213,222
23 Aug 23	15.61000 -0.25	15.90	15.59	15.87	8,622,531
22 Aug 23	15.86000 -0.08	16.01	15.55	15.90	17,260,668
21 Aug 23	15.94000 -0.19	16.36	15.90	16.07	11,460,899
18 Aug 23	16.13000 +0.11	16.41	16.05	16.15	15,964,946
17 Aug 23	16.02000 -0.27	16.36	15.76	16.23	17,823,564
16 Aug 23	16.29000 -0.19	16.66	16.26	16.50	15,238,695
15 Aug 23	16.48000 -0.22	17.03	16.30	16.67	23,255,044
14 Aug 23	16.70000 +0.21	16.90	16.21	16.31	33,675,632
11 Aug 23	16.49000 +0.14	16.88	16.30	16.43	31,825,624
10 Aug 23	16.35000 -0.31	17.00	16.27	16.84	55,530,324
09 Aug 23	16.66000 +0.31	17.12	16.08	16.70	73,916,008
08 Aug 23	16.35000 +1.49	16.35	14.76	14.86	47,777,996
07 Aug 23	14.86000 +0.12	15.00	14.60	14.70	14,373,456
04 Aug 23	14.74000 -0.18	15.11	14.74	15.00	13,659,527
03 Aug 23	14.92000 +0.31	15.00	14.48	14.53	14,266,576
02 Aug 23	14.61000 -0.08	14.76	14.37	14.65	15,889,703
01 Aug 23	14.69000 -0.23	15.00	14.64	15.00	13,112,439
31 Jul 23	14.92000 -0.15	15.19	14.89	15.11	14,934,488
28 Jul 23	15.07000 +0.08	15.18	14.84	15.11	23,449,230
27 Jul 23	14.99000 -0.36	15.45	14.94	15.45	24,474,116
26 Jul 23	15.35000 +0.12	15.54	15.20	15.23	17,202,592
25 Jul 23	15.23000 -0.15	15.75	15.20	15.46	25,179,060
24 Jul 23	15.38000 -0.48	15.96	15.32	15.67	25,452,736
21 Jul 23	15.86000 +0.60	16.12	15.05	15.10	38,442,948
20 Jul 23	15.26000 +0.29	15.50	14.98	14.98	35,622,856
19 Jul 23	14.97000 +0.02	15.35	14.92	14.95	23,116,892
18 Jul 23	14.95000 +0.05	15.12	14.70	14.98	26,685,344
17 Jul 23	14.90000 +0.37	15.24	14.42	14.53	40,153,496
14 Jul 23	14.53000 +0.08	14.69	14.23	14.45	36,469,120
13 Jul 23	14.45000 +0.00	14.58	14.05	14.20	41,407,352
12 Jul 23	14.45000 +0.62	14.58	13.75	13.82	55,261,668
11 Jul 23	13.83000 -0.12	13.95	13.48	13.80	29,510,976
10 Jul 23	13.95000 +0.85	14.09	13.12	13.15	53,872,788
07 Jul 23	13.10000 -0.03	13.21	13.02	13.16	10,521,585
06 Jul 23	13.13000 -0.05	13.22	13.02	13.16	11,600,714
05 Jul 23	13.18000 -0.18	13.41	13.07	13.38	22,271,548
04 Jul 23	13.36000 -0.24	13.66	13.35	13.64	21,518,816
03 Jul 23	13.60000 -0.18	13.89	13.57	13.83	18,795,548
30 Jun 23	13.78000 +0.58	13.82	13.09	13.13	31,154,498
29 Jun 23	13.20000 -0.19	13.42	13.05	13.42	17,218,792
28 Jun 23	13.39000 -0.17	13.60	13.26	13.58	10,585,957
27 Jun 23	13.56000 +0.25	13.68	13.26	13.31	15,319,949
26 Jun 23	13.31000 +0.02	13.48	13.12	13.23	14,166,287
21 Jun 23	13.29000 -0.51	13.80	13.28	13.80	17,581,366
20 Jun 23	13.80000 +0.23	13.91	13.41	13.43	22,044,920
19 Jun 23	13.57000 +0.08	13.65	13.38	13.49	21,605,158
16 Jun 23	13.49000 -0.63	14.10	13.47	14.10	35,935,512
15 Jun 23	14.12000 +0.20	14.18	13.80	13.94	19,435,470
14 Jun 23	13.92000 +0.36	14.16	13.67	13.78	25,284,332
13 Jun 23	13.56000 -0.10	13.72	13.48	13.66	8,455,956
12 Jun 23	13.66000 +0.32	13.70	13.31	13.40	14,973,618
09 Jun 23	13.34000 -0.14	13.53	13.27	13.48	16,189,026
08 Jun 23	13.48000 -0.02	13.60	13.32	13.54	9,512,968
07 Jun 23	13.50000 -0.28	13.85	13.41	13.81	15,027,532
06 Jun 23	13.78000 -0.12	14.35	13.72	14.10	26,373,514
05 Jun 23	13.90000 +0.05	14.00	13.72	13.99	11,835,378
02 Jun 23	13.85000 +0.62	13.91	13.23	13.23	24,399,200
01 Jun 23	13.23000 +0.08	13.43	13.03	13.14	13,024,468
31 May 23	13.15000 -0.24	13.47	13.00	13.38	17,021,238
30 May 23	13.39000 -0.11	13.53	13.13	13.50	17,698,588
29 May 23	13.50000 -0.11	13.69	13.33	13.60	18,914,060
26 May 23	13.61000 -0.29	13.89	13.60	13.89	11,021,461
25 May 23	13.90000 -0.11	14.09	13.69	14.00	17,356,444
24 May 23	14.01000 +0.17	14.22	13.66	13.80	19,932,360
23 May 23	13.84000 -0.04	14.05	13.80	13.90	17,662,634
22 May 23	13.88000 +0.31	13.98	13.52	13.61	21,076,414
19 May 23	13.57000 -0.01	13.73	13.41	13.56	11,804,410
18 May 23	13.58000 -0.19	13.85	13.51	13.80	15,179,358
17 May 23	13.77000 -0.10	14.00	13.70	13.86	17,505,354
16 May 23	13.87000 -0.18	14.10	13.80	14.06	16,214,427
15 May 23	14.05000 +0.16	14.12	13.85	13.92	14,735,077
12 May 23	13.89000 -0.27	14.28	13.86	14.16	17,257,458
11 May 23	14.16000 -0.39	14.59	14.14	14.55	23,715,332
10 May 23	14.55000 +0.10	14.60	14.28	14.40	16,937,638
09 May 23	14.45000 -0.40	15.13	14.40	14.81	33,686,652
08 May 23	14.85000 +0.03	15.16	14.56	14.79	24,351,884
05 May 23	14.82000 -0.14	15.06	14.49	15.00	25,075,164
04 May 23	14.96000 -0.19	15.16	14.80	15.11	28,436,480
28 Apr 23	15.15000 -0.77	16.06	14.99	15.80	49,255,968
27 Apr 23	15.92000 -0.32	16.25	15.54	16.23	33,797,480
26 Apr 23	16.24000 +0.37	16.27	15.80	15.80	24,773,416
25 Apr 23	15.87000 -0.78	16.68	15.57	16.56	42,914,480
24 Apr 23	16.65000 -0.44	17.45	16.43	16.92	42,019,184
21 Apr 23	17.09000 -1.41	17.90	16.70	17.90	79,653,464
20 Apr 23	18.50000 -0.20	19.05	18.27	18.69	34,363,496
19 Apr 23	18.70000 +0.31	18.91	18.16	18.25	32,575,584
18 Apr 23	18.39000 +0.07	18.54	18.07	18.20	21,011,584
17 Apr 23	18.32000 +0.76	18.32	17.75	17.75	30,929,132
14 Apr 23	17.56000 -0.23	17.90	17.53	17.73	19,554,468
13 Apr 23	17.79000 -0.37	18.37	17.66	18.05	27,136,180
12 Apr 23	18.16000 +0.36	18.39	17.81	17.83	33,047,032
11 Apr 23	17.80000 -0.39	18.15	17.69	18.00	20,693,680
10 Apr 23	18.19000 +0.98	18.24	17.30	17.40	45,243,884
07 Apr 23	17.21000 +0.61	17.52	16.45	16.55	25,849,716
06 Apr 23	16.60000 -0.34	16.96	16.31	16.91	26,847,564
04 Apr 23	16.94000 -0.63	17.49	16.84	17.49	25,969,244
03 Apr 23	17.57000 -0.11	17.85	17.32	17.70	25,166,606
31 Mar 23	17.68000 +0.41	17.73	17.16	17.20	24,156,720
30 Mar 23	17.27000 +0.25	17.29	16.80	16.96	22,073,196
29 Mar 23	17.02000 -0.14	17.52	17.00	17.14	22,050,114
28 Mar 23	17.16000 +0.17	17.67	17.09	17.20	31,387,776
27 Mar 23	16.99000 +0.23	17.04	16.50	16.70	22,786,556
24 Mar 23	16.76000 -0.28	17.04	16.51	17.04	23,959,186
23 Mar 23	17.04000 -0.07	17.21	16.82	17.06	16,603,690
22 Mar 23	17.11000 -0.40	17.79	17.08	17.60	19,971,814
21 Mar 23	17.51000 +0.18	17.76	17.25	17.38	15,489,676
20 Mar 23	17.33000 -0.02	17.57	17.00	17.20	16,492,752
17 Mar 23	17.35000 -0.05	17.73	17.30	17.61	16,133,995
16 Mar 23	17.40000 -0.52	17.95	17.31	17.80	22,290,952
15 Mar 23	17.92000 +0.13	18.44	17.86	17.92	18,842,046
14 Mar 23	17.79000 -0.28	18.12	17.63	18.09	18,379,608
13 Mar 23	18.07000 -0.08	18.22	17.84	18.10	23,189,904
10 Mar 23	18.15000 -0.35	18.55	18.01	18.41	19,753,938
09 Mar 23	18.50000 -0.04	18.84	18.46	18.60	13,133,093
08 Mar 23	18.54000 -0.04	18.75	18.35	18.50	22,318,168
07 Mar 23	18.58000 -0.46	19.08	18.56	18.85	21,002,994
06 Mar 23	19.04000 -0.13	19.24	18.63	19.05	29,155,116
03 Mar 23	19.17000 +0.22	19.34	18.69	18.94	27,307,160
02 Mar 23	18.95000 -0.21	19.16	18.79	19.06	20,853,824
01 Mar 23	19.16000 +0.32	19.26	18.76	18.92	30,908,340
28 Feb 23	18.84000 -0.23	19.09	18.65	18.95	32,910,172
27 Feb 23	19.07000 +0.78	19.47	17.97	18.14	53,810,860
24 Feb 23	18.29000 +0.48	18.62	17.74	17.85	42,495,280
23 Feb 23	17.81000 +0.13	17.98	17.68	17.68	20,831,810
22 Feb 23	17.68000 -0.14	17.80	17.45	17.78	20,667,532
21 Feb 23	17.82000 +0.02	18.07	17.68	17.80	20,184,546
20 Feb 23	17.80000 +0.32	17.84	17.31	17.31	30,848,752
17 Feb 23	17.48000 +0.06	17.61	17.18	17.48	30,266,596
16 Feb 23	17.42000 -0.63	18.25	17.24	17.99	53,456,040
15 Feb 23	18.05000 +0.37	18.18	17.61	17.70	55,813,292
14 Feb 23	17.68000 +0.59	17.88	17.09	17.15	59,620,976
13 Feb 23	17.09000 +0.19	17.30	16.76	17.18	45,524,020
10 Feb 23	16.90000 +0.93	17.30	15.88	15.91	65,429,032
09 Feb 23	15.97000 +0.13	15.99	15.77	15.81	15,189,747
08 Feb 23	15.84000 -0.21	16.02	15.83	15.98	16,382,731
07 Feb 23	16.05000 +0.00	16.15	15.83	16.11	18,938,836
06 Feb 23	16.05000 -0.55	16.60	15.91	16.50	32,658,178
03 Feb 23	16.60000 -0.33	16.93	16.42	16.90	33,325,564
02 Feb 23	16.93000 +0.30	17.11	16.55	16.70	35,770,300
01 Feb 23	16.63000 +0.06	16.70	16.35	16.53	37,895,556
31 Jan 23	16.57000 +0.47	16.63	15.91	16.07	36,788,728
30 Jan 23	16.10000 -0.17	16.56	16.04	16.30	28,304,676
20 Jan 23	16.27000 +0.24	16.27	15.99	16.06	19,203,244
19 Jan 23	16.03000 -0.15	16.18	15.84	16.18	17,470,700
18 Jan 23	16.18000 +0.13	16.27	15.99	16.14	14,759,526
17 Jan 23	16.05000 +0.04	16.15	15.91	16.01	11,781,697
16 Jan 23	16.01000 -0.05	16.46	15.83	16.02	27,076,570
13 Jan 23	16.06000 -0.28	16.75	15.86	16.71	27,819,600
12 Jan 23	16.34000 +0.08	16.52	16.21	16.37	9,997,199
11 Jan 23	16.26000 -0.17	16.53	16.20	16.50	12,929,850
10 Jan 23	16.43000 +0.00	16.56	16.25	16.50	12,817,066
09 Jan 23	16.43000 +0.03	16.68	16.40	16.40	13,543,833
06 Jan 23	16.40000 +0.29	16.57	16.03	16.15	18,958,894
05 Jan 23	16.11000 +0.11	16.20	15.92	16.11	15,983,087
04 Jan 23	16.00000 +0.10	16.15	15.77	15.90	21,589,510
03 Jan 23	15.90000 +0.39	16.00	15.38	15.54	27,123,876
30 Dec 22	15.51000 -0.02	15.95	15.46	15.55	16,499,567
29 Dec 22	15.53000 +0.27	15.77	15.11	15.15	14,568,078
28 Dec 22	15.26000 -0.24	15.56	15.15	15.51	16,222,606
27 Dec 22	15.50000 -0.17	15.75	15.19	15.75	18,433,066
26 Dec 22	15.67000 +0.55	15.72	15.01	15.12	14,117,749
23 Dec 22	15.12000 -0.10	15.34	14.97	15.23	12,476,588
22 Dec 22	15.22000 -0.43	15.81	15.18	15.81	14,403,564
21 Dec 22	15.65000 +0.01	15.83	15.46	15.68	11,256,823
20 Dec 22	15.64000 -0.12	15.87	15.54	15.69	14,764,600
19 Dec 22	15.76000 -0.02	15.97	15.69	15.78	19,068,336
16 Dec 22	15.78000 -0.41	16.15	15.60	16.10	20,533,178
15 Dec 22	16.19000 +0.21	16.27	15.92	15.96	12,654,010
14 Dec 22	15.98000 -0.08	16.41	15.97	16.07	19,406,428
13 Dec 22	16.06000 -0.42	16.62	16.04	16.50	19,741,630
12 Dec 22	16.48000 -0.25	16.93	16.35	16.63	18,097,704
09 Dec 22	16.73000 -0.15	17.05	16.64	16.89	18,610,016
08 Dec 22	16.88000 +0.33	17.28	16.40	16.50	22,691,724
07 Dec 22	16.55000 -0.01	16.79	16.34	16.50	17,387,748
06 Dec 22	16.56000 +0.35	16.65	16.08	16.21	23,048,412
05 Dec 22	16.21000 -0.62	16.92	16.19	16.80	32,408,682
02 Dec 22	16.83000 -0.05	17.20	16.80	16.92	19,313,406
01 Dec 22	16.88000 +0.03	17.13	16.70	16.80	23,497,804
30 Nov 22	16.85000 +0.23	16.99	16.42	16.72	22,465,700
29 Nov 22	16.62000 -0.24	17.04	16.57	16.91	20,546,212
28 Nov 22	16.86000 -0.05	17.01	16.21	16.49	17,852,810
25 Nov 22	16.91000 -0.33	17.20	16.80	17.11	17,667,058
24 Nov 22	17.24000 +0.11	17.53	17.01	17.17	15,350,345
23 Nov 22	17.13000 +0.04	17.40	16.92	17.02	15,656,492
22 Nov 22	17.09000 -0.42	17.62	16.98	17.44	21,078,444
21 Nov 22	17.51000 +0.23	17.77	17.14	17.18	25,193,220
18 Nov 22	17.28000 +0.01	17.78	17.00	17.29	22,209,488
17 Nov 22	17.27000 -0.14	17.40	16.90	17.38	21,480,532
16 Nov 22	17.41000 -0.09	17.94	17.31	17.62	18,867,848
15 Nov 22	17.50000 +0.22	17.64	17.22	17.32	21,206,540
14 Nov 22	17.28000 -0.86	18.20	17.16	17.92	35,752,880
11 Nov 22	18.14000 +0.56	18.33	17.77	18.04	36,883,552
10 Nov 22	17.58000 -0.74	18.31	17.52	18.30	34,855,504
09 Nov 22	18.32000 +0.27	18.86	17.87	17.92	42,826,756
08 Nov 22	18.05000 +0.16	18.36	17.81	17.94	32,016,484
07 Nov 22	17.89000 -0.11	18.08	17.58	17.92	29,781,100
04 Nov 22	18.00000 +0.09	18.13	17.68	17.79	37,182,208
03 Nov 22	17.91000 +1.31	18.04	16.41	16.45	54,693,772
02 Nov 22	16.60000 -0.12	16.83	16.48	16.52	25,199,136
01 Nov 22	16.72000 +1.04	16.75	15.71	15.84	40,053,604
31 Oct 22	15.68000 -0.08	15.90	15.52	15.65	24,742,100
28 Oct 22	15.76000 -0.37	16.35	15.70	16.33	34,559,372
27 Oct 22	16.13000 -0.64	16.87	16.13	16.78	34,611,020
26 Oct 22	16.77000 +0.62	16.91	16.02	16.20	38,776,840
25 Oct 22	16.15000 +0.22	16.32	15.43	15.77	33,354,856
24 Oct 22	15.93000 -0.23	16.32	15.76	16.05	33,883,900
21 Oct 22	16.16000 +0.02	16.50	16.00	16.06	27,370,260
20 Oct 22	16.14000 +0.32	16.50	15.60	15.79	47,502,080
19 Oct 22	15.82000 +0.73	16.12	15.50	15.68	50,834,356
18 Oct 22	15.09000 +0.63	15.32	14.49	14.60	32,220,284
17 Oct 22	14.46000 -0.10	14.66	14.26	14.50	17,939,584
14 Oct 22	14.56000 +0.34	14.70	14.08	14.35	25,326,288
13 Oct 22	14.22000 -0.14	14.45	14.16	14.30	17,573,578
12 Oct 22	14.36000 +0.21	14.40	13.65	14.11	31,472,616
11 Oct 22	14.15000 +0.36	14.27	13.81	13.90	24,993,644
10 Oct 22	13.79000 -0.10	14.18	13.67	13.88	20,812,394
30 Sep 22	13.89000 -0.17	14.25	13.83	14.14	14,618,678
29 Sep 22	14.06000 +0.17	14.30	13.98	13.98	16,186,638
28 Sep 22	13.89000 -0.50	14.49	13.89	14.48	21,292,382
27 Sep 22	14.39000 +0.06	14.52	14.17	14.30	16,564,693
26 Sep 22	14.33000 +0.03	14.69	14.07	14.15	21,783,764
23 Sep 22	14.30000 -0.40	14.74	14.16	14.57	19,052,692
22 Sep 22	14.70000 +0.22	14.86	14.33	14.37	17,544,644
21 Sep 22	14.48000 -0.21	14.75	14.36	14.69	15,600,115
20 Sep 22	14.69000 +0.13	15.00	14.62	14.66	17,047,848
19 Sep 22	14.56000 +0.09	14.95	14.38	14.42	19,718,816
16 Sep 22	14.47000 -0.36	14.98	14.35	14.85	31,390,812
15 Sep 22	14.83000 -0.82	15.76	14.56	15.72	32,284,460
14 Sep 22	15.65000 -0.50	16.11	15.55	15.85	25,439,308
13 Sep 22	16.15000 -0.33	16.81	16.07	16.57	31,827,820
09 Sep 22	16.48000 +0.00	16.82	16.34	16.53	15,486,812
08 Sep 22	16.48000 -0.06	16.73	16.40	16.45	16,151,621
07 Sep 22	16.54000 -0.06	16.72	16.40	16.40	14,850,744
06 Sep 22	16.60000 +0.42	16.72	16.11	16.26	23,473,568
05 Sep 22	16.18000 +0.54	16.40	15.58	15.66	28,432,396
02 Sep 22	15.64000 +0.22	15.95	15.28	15.44	23,286,264
01 Sep 22	15.42000 -0.28	15.80	15.25	15.70	20,291,586
31 Aug 22	15.70000 -0.04	16.05	15.40	15.87	30,882,824
30 Aug 22	15.74000 -0.56	16.31	15.58	16.18	28,972,268
29 Aug 22	16.30000 +0.12	16.50	15.86	16.06	25,329,544
26 Aug 22	16.18000 -0.33	17.17	16.00	16.91	39,863,204
25 Aug 22	16.51000 +0.29	16.56	15.60	16.34	37,169,816
24 Aug 22	16.22000 -1.23	17.67	16.15	17.66	37,762,924
23 Aug 22	17.45000 +0.05	17.58	17.08	17.35	23,199,542
22 Aug 22	17.40000 +0.91	17.47	16.35	16.55	30,271,692
19 Aug 22	16.49000 -0.48	17.01	16.31	16.96	23,725,678
18 Aug 22	16.97000 +0.10	17.26	16.77	16.87	24,123,120
17 Aug 22	16.87000 -0.25	17.22	16.40	17.12	28,900,896
16 Aug 22	17.12000 -0.08	17.38	16.96	17.31	25,688,164
15 Aug 22	17.20000 +0.27	17.58	16.80	16.94	37,887,412
12 Aug 22	16.93000 -1.16	18.35	16.62	18.02	60,009,184
11 Aug 22	18.09000 +1.18	18.17	16.75	17.16	63,723,028
10 Aug 22	16.91000 +0.27	17.10	16.51	16.64	36,814,916
09 Aug 22	16.64000 +0.01	16.79	16.37	16.49	31,512,994
08 Aug 22	16.63000 -0.24	16.86	16.28	16.77	29,900,452
05 Aug 22	16.87000 +0.67	16.95	16.06	16.31	30,452,012
04 Aug 22	16.20000 -0.22	16.68	15.99	16.50	34,653,508
03 Aug 22	16.42000 -0.34	17.21	16.30	16.85	35,042,200
02 Aug 22	16.76000 -0.67	17.15	16.47	17.01	48,045,060
01 Aug 22	17.43000 +0.14	17.69	17.09	17.56	36,722,316
29 Jul 22	17.29000 +0.53	17.60	16.71	16.85	52,973,796
28 Jul 22	16.76000 +0.61	17.06	16.09	16.20	44,671,776
27 Jul 22	16.15000 +0.13	16.35	15.85	16.00	25,162,006
26 Jul 22	16.02000 -0.05	16.40	15.69	16.26	25,104,096
25 Jul 22	16.07000 +0.31	16.56	15.70	15.77	38,045,952
22 Jul 22	15.76000 -0.76	16.63	15.48	16.46	56,243,620
21 Jul 22	16.52000 -0.26	16.83	16.28	16.79	34,872,660
20 Jul 22	16.78000 +0.10	17.10	16.52	16.52	49,403,852
19 Jul 22	16.68000 +0.62	17.18	15.80	16.06	90,041,376
18 Jul 22	16.06000 +1.46	16.06	14.48	14.88	95,731,600
15 Jul 22	14.60000 +0.48	15.50	14.45	14.70	90,618,160
14 Jul 22	14.12000 +0.68	14.12	13.30	13.41	41,572,220
13 Jul 22	13.44000 +0.54	13.49	12.67	12.91	28,363,610
12 Jul 22	12.90000 -0.33	13.29	12.88	13.22	21,347,500
11 Jul 22	13.23000 -0.42	13.58	13.00	13.57	30,110,198
08 Jul 22	13.65000 -0.16	13.97	13.34	13.89	32,009,836
07 Jul 22	13.81000 +0.00	13.92	13.50	13.68	23,642,688
06 Jul 22	13.81000 -0.29	14.08	13.67	14.05	28,375,464
05 Jul 22	14.10000 -0.02	14.18	13.79	14.00	38,580,632
04 Jul 22	14.12000 +0.83	14.14	13.23	13.35	53,084,608
01 Jul 22	13.29000 +0.14	13.48	13.06	13.16	27,340,854
30 Jun 22	13.15000 +0.30	13.42	12.88	12.99	29,957,908
29 Jun 22	12.85000 -0.51	13.36	12.70	13.36	27,380,332
28 Jun 22	13.36000 +0.36	13.48	12.80	13.00	32,127,176
27 Jun 22	13.00000 +0.11	13.14	12.83	12.92	22,990,542
24 Jun 22	12.89000 +0.42	12.99	12.38	12.45	26,206,344
23 Jun 22	12.47000 +0.25	12.49	12.04	12.17	24,091,354
22 Jun 22	12.22000 -0.34	12.67	12.17	12.53	23,638,012
21 Jun 22	12.56000 -0.29	13.10	12.40	13.10	26,534,240
20 Jun 22	12.85000 +0.07	13.04	12.63	12.82	26,976,132
17 Jun 22	12.78000 +0.00	12.89	12.52	12.65	27,074,216
16 Jun 22	12.78000 +0.03	13.15	12.65	12.71	28,793,594
15 Jun 22	12.75000 -0.25	13.40	12.74	13.24	42,410,424
14 Jun 22	13.00000 +0.52	13.13	12.25	12.25	46,600,184
13 Jun 22	12.48000 +0.21	12.64	12.05	12.12	33,807,880
10 Jun 22	12.27000 +0.35	12.28	11.74	11.78	28,598,880
09 Jun 22	11.92000 -0.25	12.17	11.76	12.01	20,244,486
08 Jun 22	12.17000 -0.09	12.34	11.85	12.26	29,099,566
07 Jun 22	12.26000 -0.11	12.43	12.12	12.43	20,794,444
06 Jun 22	12.37000 +0.43	12.47	11.90	11.92	33,917,232
02 Jun 22	11.94000 +0.19	12.00	11.58	11.79	23,189,904
01 Jun 22	11.75000 +0.07	11.97	11.63	11.68	23,459,194
31 May 22	11.68000 +0.12	11.76	11.43	11.56	22,858,870
30 May 22	11.56000 +0.08	11.73	11.33	11.54	17,573,380
27 May 22	11.48000 -0.12	11.83	11.40	11.64	15,939,656
26 May 22	11.60000 +0.10	11.66	11.26	11.48	18,253,880
25 May 22	11.50000 +0.10	11.62	11.28	11.41	19,052,216
24 May 22	11.40000 -0.54	11.94	11.40	11.93	23,484,612
23 May 22	11.94000 +0.02	12.03	11.77	11.88	16,686,646
20 May 22	11.92000 +0.16	12.04	11.67	11.75	20,293,568
19 May 22	11.76000 +0.36	11.81	11.10	11.18	29,463,742
18 May 22	11.40000 +0.07	11.59	11.28	11.34	19,717,452
17 May 22	11.33000 +0.18	11.34	11.03	11.13	17,420,592
16 May 22	11.15000 +0.03	11.32	11.03	11.24	19,683,944
13 May 22	11.12000 +0.12	11.22	10.90	11.08	19,738,892
12 May 22	11.00000 -0.02	11.17	10.85	11.03	21,123,374
11 May 22	11.02000 +0.21	11.40	10.82	10.90	28,735,948
10 May 22	10.81000 +0.24	10.87	10.30	10.44	24,799,480
09 May 22	10.57000 -0.03	10.73	10.44	10.48	20,596,132
06 May 22	10.60000 -0.47	10.91	10.56	10.76	32,784,894
05 May 22	11.07000 -0.28	11.29	10.95	11.29	36,153,052
29 Apr 22	11.35000 +0.44	11.35	10.41	10.68	43,683,572
28 Apr 22	10.91000 +0.36	10.92	10.40	10.42	38,357,060
27 Apr 22	10.55000 +0.58	10.63	9.77	9.83	42,736,764
26 Apr 22	9.97000 -0.93	10.76	9.94	10.74	49,092,604
25 Apr 22	10.90000 -1.21	12.11	10.90	12.11	46,021,208
22 Apr 22	12.11000 +0.58	12.35	11.55	11.65	43,080,592
21 Apr 22	11.53000 -0.53	12.04	11.44	11.90	25,987,444
20 Apr 22	12.06000 -0.43	12.58	12.00	12.50	17,045,398
19 Apr 22	12.49000 +0.29	12.63	12.06	12.20	18,204,812
18 Apr 22	12.20000 +0.05	12.28	11.68	12.10	17,345,128
15 Apr 22	12.15000 -0.37	12.37	12.07	12.37	18,178,264
14 Apr 22	12.52000 +0.37	12.56	12.18	12.27	22,209,128
13 Apr 22	12.15000 -0.34	12.45	12.14	12.31	14,874,917
12 Apr 22	12.49000 +0.41	12.52	11.81	12.10	23,092,032
11 Apr 22	12.08000 -0.59	12.67	12.03	12.67	22,398,298
08 Apr 22	12.67000 +0.04	12.82	12.41	12.64	22,075,804
07 Apr 22	12.63000 -0.37	13.01	12.61	12.85	18,820,352
06 Apr 22	13.00000 -0.42	13.51	12.88	13.47	26,125,858
01 Apr 22	13.42000 +0.36	13.48	12.93	12.94	21,009,716
31 Mar 22	13.06000 -0.39	13.48	13.04	13.40	17,018,820
30 Mar 22	13.45000 +0.23	13.49	13.17	13.32	17,925,684
29 Mar 22	13.22000 +0.05	13.34	12.89	13.28	22,941,820
28 Mar 22	13.17000 -0.33	13.44	13.02	13.40	19,356,772
25 Mar 22	13.50000 -0.29	13.84	13.50	13.71	17,566,018
24 Mar 22	13.79000 +0.03	13.99	13.55	13.66	22,355,220
23 Mar 22	13.76000 +0.28	13.97	13.44	13.50	24,066,780
22 Mar 22	13.48000 -0.16	13.71	13.39	13.50	18,583,082
21 Mar 22	13.64000 +0.16	13.70	13.20	13.46	27,711,136
18 Mar 22	13.48000 +0.14	13.53	13.21	13.21	20,590,348
17 Mar 22	13.34000 +0.35	13.64	13.09	13.18	39,621,852
16 Mar 22	12.99000 +0.61	13.00	12.15	12.61	41,667,472
15 Mar 22	12.38000 -0.56	13.08	12.36	12.80	29,647,748
14 Mar 22	12.94000 -0.54	13.49	12.90	13.32	33,105,860
11 Mar 22	13.48000 -0.04	13.58	13.01	13.29	26,032,856
10 Mar 22	13.52000 +0.66	13.66	13.10	13.20	37,072,864
09 Mar 22	12.86000 -0.35	13.34	12.27	13.22	39,586,392
08 Mar 22	13.21000 -0.57	13.93	13.02	13.77	46,629,832
07 Mar 22	13.78000 -0.51	14.19	13.61	14.00	38,775,424
04 Mar 22	14.29000 -0.20	14.63	14.18	14.30	24,832,920
03 Mar 22	14.49000 -0.24	14.92	14.42	14.89	27,128,208
02 Mar 22	14.73000 -0.27	15.03	14.66	14.95	25,671,088
01 Mar 22	15.00000 +0.38	15.10	14.53	14.64	46,160,888
28 Feb 22	14.62000 +0.15	14.71	14.21	14.30	39,113,772
25 Feb 22	14.47000 -0.40	15.30	14.44	15.15	59,247,200
24 Feb 22	14.87000 -0.15	15.70	14.52	15.00	79,790,232
23 Feb 22	15.02000 +0.13	15.06	14.71	14.80	38,179,464
22 Feb 22	14.89000 +0.44	15.22	14.25	14.35	60,022,904
21 Feb 22	14.45000 +0.13	14.75	14.30	14.60	35,608,352
18 Feb 22	14.32000 -0.09	14.54	13.98	14.20	40,877,528
17 Feb 22	14.41000 +0.84	14.44	13.42	13.68	64,933,864
16 Feb 22	13.57000 +0.01	13.70	13.40	13.60	24,006,012
15 Feb 22	13.56000 +0.26	13.62	13.16	13.35	24,435,422
14 Feb 22	13.30000 -0.08	13.73	13.10	13.15	31,754,702
11 Feb 22	13.38000 +0.07	13.66	13.13	13.19	34,653,280
10 Feb 22	13.31000 -0.16	13.47	13.07	13.47	35,844,208
09 Feb 22	13.47000 -0.35	13.76	13.36	13.73	36,584,144
08 Feb 22	13.82000 +0.20	13.84	13.28	13.40	56,156,408
07 Feb 22	13.62000 +0.72	13.75	12.88	13.08	62,978,508
28 Jan 22	12.90000 +0.06	13.13	12.55	12.87	43,734,928
27 Jan 22	12.84000 -0.49	13.32	12.77	13.16	59,542,320
26 Jan 22	13.33000 +1.21	13.33	12.22	12.48	88,809,408
25 Jan 22	12.12000 +0.57	12.57	11.94	12.00	63,954,204
24 Jan 22	11.55000 +0.16	11.55	11.25	11.39	16,061,080
21 Jan 22	11.39000 +0.05	11.52	11.02	11.36	17,801,636
20 Jan 22	11.34000 -0.67	11.99	11.20	11.99	40,259,296
19 Jan 22	12.01000 +0.03	12.10	11.92	11.93	14,560,996
18 Jan 22	11.98000 -0.06	12.12	11.91	12.04	15,743,683
17 Jan 22	12.04000 +0.08	12.18	11.95	12.00	14,210,980
14 Jan 22	11.96000 -0.10	12.14	11.86	12.00	15,749,605
13 Jan 22	12.06000 -0.36	12.43	12.03	12.32	20,059,740
12 Jan 22	12.42000 +0.24	12.64	12.20	12.30	19,634,242
11 Jan 22	12.18000 -0.09	12.75	12.15	12.35	23,842,968
10 Jan 22	12.27000 +0.02	12.36	12.13	12.22	12,667,847
07 Jan 22	12.25000 -0.26	12.56	12.23	12.53	19,346,508
06 Jan 22	12.51000 -0.13	12.65	12.41	12.54	15,692,641
05 Jan 22	12.64000 -0.17	12.88	12.46	12.88	24,664,544
04 Jan 22	12.81000 -0.10	13.12	12.72	13.00	23,266,478
31 Dec 21	12.91000 +0.08	12.99	12.70	12.83	25,146,880
30 Dec 21	12.83000 +0.45	13.19	12.42	12.46	43,859,960
29 Dec 21	12.38000 +0.16	12.55	12.18	12.30	24,248,412
28 Dec 21	12.22000 +0.38	12.30	11.86	11.92	17,896,108
27 Dec 21	11.84000 -0.27	12.20	11.68	12.20	17,810,236
24 Dec 21	12.11000 -0.27	12.39	12.04	12.37	16,260,007
23 Dec 21	12.38000 -0.11	12.57	12.36	12.57	11,856,205
22 Dec 21	12.49000 +0.23	12.68	12.19	12.25	18,530,124
21 Dec 21	12.26000 +0.06	12.32	12.13	12.15	13,146,954
20 Dec 21	12.20000 -0.39	12.50	12.06	12.50	24,874,068
17 Dec 21	12.59000 -0.21	12.88	12.59	12.79	23,972,104
16 Dec 21	12.80000 +0.03	12.82	12.55	12.77	22,067,244
15 Dec 21	12.77000 -0.32	13.17	12.72	13.00	27,693,088
14 Dec 21	13.09000 -0.16	13.27	12.99	13.23	26,110,192
13 Dec 21	13.25000 +0.65	13.36	12.75	12.86	50,115,352
10 Dec 21	12.60000 -0.07	12.72	12.51	12.60	20,726,196
09 Dec 21	12.67000 -0.23	12.98	12.55	12.98	26,903,930
08 Dec 21	12.90000 +0.36	13.06	12.46	12.50	32,738,520
07 Dec 21	12.54000 -0.45	13.17	12.29	13.08	41,642,332
06 Dec 21	12.99000 +0.28	13.59	12.93	13.13	64,773,244
03 Dec 21	12.71000 -0.05	12.92	12.66	12.83	29,466,516
02 Dec 21	12.76000 -0.39	13.23	12.75	13.03	34,080,528
01 Dec 21	13.15000 -0.05	13.32	12.83	13.05	31,195,096
30 Nov 21	13.20000 -0.13	13.59	13.10	13.59	34,193,356
29 Nov 21	13.33000 -0.20	13.42	13.08	13.23	28,355,714
26 Nov 21	13.53000 -0.28	13.83	13.41	13.80	35,952,376
25 Nov 21	13.81000 +0.71	13.95	12.93	13.13	63,781,788
24 Nov 21	13.10000 +0.36	13.23	12.56	12.71	36,164,664
23 Nov 21	12.74000 -0.08	13.05	12.67	12.82	28,470,078
22 Nov 21	12.82000 +0.27	12.84	12.43	12.43	36,320,360
19 Nov 21	12.55000 +0.20	12.89	12.15	12.35	40,203,644
18 Nov 21	12.35000 +0.12	12.58	12.15	12.20	31,540,124
17 Nov 21	12.23000 +0.13	12.34	12.04	12.04	23,084,344
16 Nov 21	12.10000 -0.27	12.49	12.02	12.37	27,157,818
15 Nov 21	12.37000 -0.36	12.70	12.12	12.68	37,303,920
12 Nov 21	12.73000 -0.19	12.97	12.66	12.96	26,908,536
11 Nov 21	12.92000 +0.34	12.95	12.48	12.61	35,175,168
10 Nov 21	12.58000 -0.30	12.75	12.26	12.71	33,705,592
09 Nov 21	12.88000 +0.18	12.92	12.41	12.69	37,046,624
08 Nov 21	12.70000 +0.05	12.82	12.33	12.66	43,973,184
05 Nov 21	12.65000 -1.41	14.14	12.65	13.96	73,010,760
04 Nov 21	14.06000 -0.32	14.56	14.01	14.43	29,637,576
03 Nov 21	14.38000 +0.10	14.48	13.95	14.24	30,936,744
02 Nov 21	14.28000 -1.02	15.35	14.00	15.35	58,192,360
01 Nov 21	15.30000 -0.24	15.65	14.95	15.20	42,415,368
29 Oct 21	15.54000 -0.22	16.09	14.90	15.50	56,797,368
28 Oct 21	15.76000 -0.86	16.54	15.25	16.50	66,581,036
27 Oct 21	16.62000 +0.84	16.69	15.60	15.74	68,355,120
26 Oct 21	15.78000 +0.76	16.32	14.96	15.23	63,444,996
25 Oct 21	15.02000 +0.22	15.20	14.55	14.55	38,845,656
22 Oct 21	14.80000 -0.30	15.43	14.70	15.10	39,830,244
21 Oct 21	15.10000 -0.14	15.55	15.04	15.11	43,104,164
20 Oct 21	15.24000 +0.20	15.47	14.26	14.50	55,709,516
19 Oct 21	15.04000 +0.55	15.10	14.20	14.44	51,505,704
18 Oct 21	14.49000 +0.23	14.60	14.11	14.45	43,176,868
15 Oct 21	14.26000 +0.06	14.48	13.91	14.18	33,122,160
14 Oct 21	14.20000 +0.05	14.54	13.67	13.88	31,075,406
13 Oct 21	14.15000 +0.28	14.27	13.65	13.86	28,458,552
12 Oct 21	13.87000 -0.53	14.65	13.45	14.22	43,799,488
11 Oct 21	14.40000 +0.03	14.62	13.86	14.33	35,665,304
08 Oct 21	14.37000 -0.56	15.31	13.76	15.27	71,182,152
30 Sep 21	14.93000 +0.68	15.10	14.33	14.48	48,044,720
29 Sep 21	14.25000 -0.92	15.55	14.20	15.04	70,076,232
28 Sep 21	15.17000 -0.19	15.65	14.91	15.43	59,286,232
27 Sep 21	15.36000 -1.71	16.89	15.36	16.60	99,971,576
24 Sep 21	17.07000 -1.90	18.70	17.07	18.40	113,371,960
23 Sep 21	18.97000 -0.56	20.38	18.11	20.02	145,430,016
22 Sep 21	19.53000 +1.78	19.53	17.40	17.40	98,853,040
17 Sep 21	17.75000 +0.52	18.53	16.72	17.11	145,758,480
16 Sep 21	17.23000 -0.10	18.65	16.78	18.35	180,811,472
15 Sep 21	17.33000 +1.58	17.33	15.52	15.58	85,345,184
14 Sep 21	15.75000 -1.01	16.76	15.48	16.25	101,459,160
13 Sep 21	16.76000 +0.80	17.05	15.85	16.15	109,836,008
10 Sep 21	15.96000 -0.04	16.30	15.00	16.25	102,462,672
09 Sep 21	16.00000 -0.40	16.74	15.82	16.52	98,718,232
08 Sep 21	16.40000 +0.61	16.74	15.25	15.88	102,012,096
07 Sep 21	15.79000 +0.57	16.21	15.05	15.48	95,558,792
06 Sep 21	15.22000 +0.36	15.49	14.60	15.14	66,064,696
03 Sep 21	14.86000 -0.91	15.85	14.56	15.18	90,847,968
02 Sep 21	15.77000 +0.48	15.98	14.92	14.92	96,145,944
01 Sep 21	15.29000 -1.70	17.05	15.29	16.77	116,162,920
31 Aug 21	16.99000 +1.03	17.20	15.82	15.91	119,864,208
30 Aug 21	15.96000 +0.01	17.18	15.70	16.50	132,405,696
27 Aug 21	15.95000 +0.80	16.27	14.50	15.58	152,811,616
26 Aug 21	15.15000 +1.38	15.15	13.84	14.00	85,657,904
25 Aug 21	13.77000 +1.25	13.77	12.21	12.53	90,084,512
24 Aug 21	12.52000 +0.18	12.88	12.42	12.52	43,223,616
23 Aug 21	12.34000 +0.43	12.49	11.94	11.94	38,939,568
20 Aug 21	11.91000 +0.25	12.00	11.35	11.64	25,683,260
19 Aug 21	11.66000 +0.10	11.83	11.32	11.56	23,281,312
18 Aug 21	11.56000 -0.09	11.87	11.39	11.75	24,529,988
17 Aug 21	11.65000 -0.96	12.56	11.48	12.40	53,315,432
16 Aug 21	12.61000 -0.34	13.40	12.54	13.30	45,023,688
13 Aug 21	12.95000 -0.25	13.45	12.76	13.05	40,381,600
12 Aug 21	13.20000 +0.71	13.62	12.21	12.45	69,274,184
11 Aug 21	12.49000 +0.21	12.85	12.29	12.60	48,073,076
10 Aug 21	12.28000 +0.64	12.73	11.65	11.69	64,692,532
09 Aug 21	11.64000 -0.22	11.97	11.35	11.90	37,449,332
06 Aug 21	11.86000 +0.64	11.93	11.12	11.25	41,023,684
05 Aug 21	11.22000 -0.32	11.49	11.08	11.41	24,077,792
04 Aug 21	11.54000 +0.48	11.57	10.98	10.98	33,837,568
03 Aug 21	11.06000 -0.77	11.72	11.00	11.58	48,743,248
02 Aug 21	11.83000 +0.05	12.29	11.59	11.86	44,977,124
30 Jul 21	11.78000 -0.05	11.85	11.41	11.70	35,326,236
29 Jul 21	11.83000 +0.31	12.07	11.55	11.90	50,082,160
28 Jul 21	11.52000 -0.59	12.08	11.11	11.77	62,473,016
27 Jul 21	12.11000 -0.07	13.39	12.03	12.52	78,772,624
26 Jul 21	12.18000 +0.16	12.76	11.91	12.29	66,871,864
23 Jul 21	12.02000 -0.24	12.54	11.97	12.23	47,367,440
22 Jul 21	12.26000 -0.03	12.57	12.07	12.37	40,871,336
21 Jul 21	12.29000 +0.28	12.51	12.06	12.24	53,248,856
20 Jul 21	12.01000 -0.01	12.25	11.44	11.73	49,271,048
19 Jul 21	12.02000 -0.37	12.75	11.95	12.25	60,398,672
16 Jul 21	12.39000 +0.30	13.13	12.03	12.12	101,542,768
15 Jul 21	12.09000 +0.92	12.29	11.15	11.16	92,320,256
14 Jul 21	11.17000 -0.33	11.63	11.11	11.35	47,865,732
13 Jul 21	11.50000 +0.39	11.53	10.80	10.87	54,299,872
12 Jul 21	11.11000 +0.65	11.31	10.69	10.90	68,652,320
09 Jul 21	10.46000 +0.37	10.50	9.98	10.02	51,825,668
08 Jul 21	10.09000 +0.06	10.36	10.03	10.21	57,992,776
07 Jul 21	10.03000 +0.10	10.20	9.50	9.60	81,174,544
06 Jul 21	9.93000 +0.80	10.04	9.41	9.69	97,452,432
05 Jul 21	9.13000 +0.75	9.13	8.73	9.10	43,401,336
02 Jul 21	8.38000 -0.31	8.73	8.37	8.66	17,301,538
01 Jul 21	8.69000 -0.15	8.87	8.63	8.87	13,808,597
30 Jun 21	8.84000 -0.03	8.95	8.77	8.91	13,720,092
29 Jun 21	8.87000 +0.12	9.01	8.70	8.77	24,015,396
28 Jun 21	8.75000 +0.12	8.82	8.66	8.66	15,885,714
25 Jun 21	8.63000 -0.19	8.86	8.60	8.86	21,624,122
24 Jun 21	8.82000 +0.04	8.88	8.69	8.78	14,243,032
23 Jun 21	8.78000 -0.11	9.01	8.70	8.96	23,447,698
22 Jun 21	8.89000 +0.07	9.13	8.80	8.95	23,626,480
21 Jun 21	8.82000 +0.03	8.90	8.70	8.73	17,024,692
18 Jun 21	8.79000 +0.04	8.92	8.72	8.80	19,880,818
17 Jun 21	8.75000 -0.09	8.97	8.65	8.86	23,616,264
16 Jun 21	8.84000 -0.08	9.12	8.80	8.92	29,399,896
15 Jun 21	8.92000 -0.35	9.20	8.89	9.20	42,679,788
11 Jun 21	9.27000 -1.03	9.77	9.27	9.51	75,165,168
10 Jun 21	10.30000 +0.00	10.48	10.21	10.28	21,098,510
09 Jun 21	10.30000 +0.00	10.50	10.17	10.35	21,102,924
08 Jun 21	10.30000 -0.21	10.49	10.13	10.46	26,647,504
07 Jun 21	10.51000 +0.04	10.79	10.36	10.48	40,601,596
04 Jun 21	10.47000 +0.24	10.58	10.10	10.18	36,142,048
03 Jun 21	10.23000 +0.38	10.51	9.75	9.82	47,714,548
02 Jun 21	9.85000 -0.02	10.20	9.85	9.92	31,977,690
01 Jun 21	9.87000 -0.09	10.00	9.72	9.92	19,717,296
31 May 21	9.96000 +0.11	10.06	9.77	9.95	33,122,704
28 May 21	9.85000 +0.14	9.94	9.65	9.70	31,954,402
27 May 21	9.71000 +0.02	9.82	9.62	9.75	22,894,480
26 May 21	9.69000 +0.23	9.75	9.28	9.49	31,953,192
25 May 21	9.46000 -0.03	9.62	9.35	9.45	19,392,996
24 May 21	9.49000 +0.10	9.62	9.36	9.43	17,556,174
21 May 21	9.39000 -0.10	9.57	9.38	9.49	16,202,342
20 May 21	9.49000 -0.19	9.75	9.47	9.69	18,995,942
19 May 21	9.68000 -0.02	9.79	9.45	9.63	27,405,414
18 May 21	9.70000 +0.07	9.75	9.35	9.55	31,685,956
17 May 21	9.63000 +0.31	9.68	9.21	9.33	38,538,884
14 May 21	9.32000 +0.31	9.42	8.86	9.01	32,695,438
13 May 21	9.01000 -0.12	9.23	8.92	9.10	15,763,470
12 May 21	9.13000 -0.07	9.14	8.96	9.14	15,385,878
11 May 21	9.20000 -0.12	9.25	9.02	9.23	17,262,452
10 May 21	9.32000 +0.19	9.32	9.04	9.15	23,045,032
07 May 21	9.13000 +0.04	9.31	9.10	9.20	22,273,840
06 May 21	9.09000 +0.35	9.18	8.68	8.71	29,974,712
30 Apr 21	8.74000 -0.12	8.84	8.46	8.77	24,567,108
29 Apr 21	8.86000 +0.15	8.87	8.68	8.72	10,867,611
28 Apr 21	8.71000 +0.00	8.79	8.62	8.67	7,352,481
27 Apr 21	8.71000 -0.06	8.83	8.61	8.73	9,662,077
26 Apr 21	8.77000 -0.10	8.97	8.76	8.90	12,682,756
23 Apr 21	8.87000 +0.04	8.92	8.72	8.87	10,616,537
22 Apr 21	8.83000 -0.17	8.98	8.79	8.94	15,724,664
21 Apr 21	9.00000 -0.15	9.12	8.97	9.00	13,323,366
20 Apr 21	9.15000 +0.12	9.38	9.07	9.19	23,503,978
19 Apr 21	9.03000 +0.19	9.06	8.80	8.90	17,550,268
16 Apr 21	8.84000 +0.03	8.85	8.73	8.80	10,788,680
15 Apr 21	8.81000 +0.08	8.82	8.51	8.70	14,269,243
14 Apr 21	8.73000 +0.00	8.87	8.69	8.72	10,856,035
13 Apr 21	8.73000 -0.27	8.97	8.67	8.86	16,100,126
12 Apr 21	9.00000 +0.05	9.04	8.67	8.94	27,432,994
09 Apr 21	8.95000 -0.36	9.32	8.87	9.26	29,377,852
08 Apr 21	9.31000 +0.07	9.50	9.17	9.22	32,638,452
07 Apr 21	9.24000 -0.03	9.38	9.20	9.25	15,788,390
06 Apr 21	9.27000 +0.02	9.30	9.11	9.25	14,020,348
02 Apr 21	9.25000 -0.01	9.43	9.17	9.30	16,118,986
01 Apr 21	9.26000 +0.04	9.36	9.14	9.25	15,718,802
31 Mar 21	9.22000 -0.12	9.42	9.10	9.34	21,226,154
30 Mar 21	9.34000 +0.01	9.50	9.20	9.36	29,735,440
29 Mar 21	9.33000 +0.46	9.34	8.78	8.91	43,652,324
26 Mar 21	8.87000 +0.22	8.96	8.62	8.67	19,498,548
25 Mar 21	8.65000 +0.05	8.74	8.51	8.56	13,621,592
24 Mar 21	8.60000 -0.19	8.88	8.42	8.74	32,592,992
23 Mar 21	8.79000 -0.10	9.24	8.76	8.86	27,423,844
22 Mar 21	8.89000 -0.04	9.07	8.76	8.89	19,046,906
19 Mar 21	8.93000 -0.27	9.17	8.85	9.05	25,224,788
18 Mar 21	9.20000 +0.42	9.36	8.67	8.77	39,627,116
17 Mar 21	8.78000 -0.09	8.87	8.50	8.69	22,064,684
16 Mar 21	8.87000 -0.24	9.19	8.75	9.10	29,113,264
15 Mar 21	9.11000 -0.18	9.33	9.00	9.17	29,695,778
12 Mar 21	9.29000 +0.34	9.36	8.79	8.95	48,314,984
11 Mar 21	8.95000 +0.26	8.96	8.62	8.62	25,657,620
10 Mar 21	8.69000 -0.01	8.74	8.40	8.66	21,441,728
09 Mar 21	8.70000 +0.24	8.83	8.28	8.48	36,877,968
08 Mar 21	8.46000 +0.09	8.82	8.46	8.46	50,570,040
05 Mar 21	8.37000 -0.08	8.51	8.11	8.43	37,238,304
04 Mar 21	8.45000 -0.31	8.79	8.41	8.71	30,150,022
03 Mar 21	8.76000 +0.18	8.83	8.53	8.60	20,465,788
02 Mar 21	8.58000 -0.28	8.91	8.51	8.91	27,066,182
01 Mar 21	8.86000 +0.14	8.94	8.70	8.78	23,214,312
26 Feb 21	8.72000 -0.53	9.15	8.66	9.10	40,362,296
25 Feb 21	9.25000 -0.36	9.89	9.19	9.72	46,509,308
24 Feb 21	9.61000 -0.39	10.20	9.53	10.07	63,481,184
23 Feb 21	10.00000 +0.38	10.08	9.43	9.60	79,747,336
22 Feb 21	9.62000 +0.15	9.99	9.45	9.46	56,659,024
19 Feb 21	9.47000 -0.33	9.85	9.27	9.85	59,072,568
18 Feb 21	9.80000 +0.77	9.93	9.46	9.52	79,460,752
10 Feb 21	9.03000 -0.10	9.18	8.86	9.16	26,949,250
09 Feb 21	9.13000 +0.20	9.21	8.90	8.90	27,972,052
08 Feb 21	8.93000 +0.54	9.09	8.43	8.43	41,130,304
05 Feb 21	8.39000 -0.41	8.87	8.33	8.73	39,058,736
04 Feb 21	8.80000 -0.32	9.27	8.73	9.11	53,305,640
03 Feb 21	9.12000 +0.02	9.33	8.90	9.05	36,781,504
02 Feb 21	9.10000 +0.07	9.33	9.03	9.09	35,420,912
01 Feb 21	9.03000 +0.21	9.16	8.77	8.90	38,485,276
29 Jan 21	8.82000 -0.17	9.23	8.65	9.05	41,368,956
28 Jan 21	8.99000 -0.14	9.37	8.92	9.05	50,370,860
27 Jan 21	9.13000 +0.23	9.24	8.83	8.90	50,757,008
26 Jan 21	8.90000 -0.03	9.17	8.71	8.84	66,669,648
25 Jan 21	8.93000 +0.81	8.93	8.08	8.28	85,871,504
22 Jan 21	8.12000 -0.12	8.29	8.04	8.26	26,247,876
21 Jan 21	8.24000 +0.55	8.44	7.64	7.68	49,219,360
20 Jan 21	7.69000 -0.04	7.73	7.55	7.65	12,195,478
19 Jan 21	7.73000 -0.07	7.90	7.45	7.61	22,640,136
18 Jan 21	7.80000 +0.14	7.86	7.55	7.66	17,499,014
15 Jan 21	7.66000 +0.04	7.73	7.58	7.60	14,509,015
14 Jan 21	7.62000 -0.26	7.94	7.61	7.85	23,730,184
13 Jan 21	7.88000 -0.14	8.08	7.76	7.93	25,995,124
12 Jan 21	8.02000 -0.31	8.29	7.91	8.22	33,508,520
11 Jan 21	8.33000 -0.07	8.65	8.23	8.44	39,461,528
08 Jan 21	8.40000 +0.54	8.44	7.74	7.96	48,398,384
07 Jan 21	7.86000 -0.17	8.16	7.77	7.94	25,655,796
06 Jan 21	8.03000 -0.10	8.13	7.90	8.06	20,799,534
05 Jan 21	8.13000 -0.08	8.18	7.98	8.15	26,395,878
04 Jan 21	8.21000 +0.10	8.35	8.06	8.06	27,243,644
31 Dec 20	8.11000 +0.05	8.17	7.90	8.03	22,502,656
30 Dec 20	8.06000 -0.05	8.17	7.96	8.07	20,194,912
29 Dec 20	8.11000 -0.02	8.44	8.07	8.25	35,433,640
28 Dec 20	8.13000 +0.04	8.20	7.94	8.09	29,990,760
25 Dec 20	8.09000 +0.49	8.15	7.50	7.57	31,576,388
24 Dec 20	7.60000 -0.37	7.94	7.58	7.91	29,353,008
23 Dec 20	7.97000 +0.04	8.05	7.86	7.91	27,417,320
22 Dec 20	7.93000 -0.24	8.31	7.90	8.15	42,340,344
21 Dec 20	8.17000 -0.10	8.31	8.08	8.21	42,898,632
18 Dec 20	8.27000 +0.17	8.38	8.02	8.06	54,102,840
17 Dec 20	8.10000 +0.19	8.12	7.84	7.90	47,533,644
16 Dec 20	7.91000 +0.36	8.30	7.45	7.53	67,203,920
15 Dec 20	7.55000 +0.06	7.70	7.43	7.55	38,539,220
14 Dec 20	7.49000 -0.01	7.61	7.31	7.60	25,624,528
11 Dec 20	7.50000 +0.11	7.57	7.30	7.37	32,176,938
10 Dec 20	7.39000 +0.09	7.59	7.31	7.35	23,270,644
09 Dec 20	7.30000 -0.23	7.52	7.26	7.52	19,340,816
08 Dec 20	7.53000 +0.04	7.60	7.47	7.50	14,073,865
07 Dec 20	7.49000 -0.04	7.62	7.44	7.56	20,468,688
04 Dec 20	7.53000 +0.05	7.58	7.44	7.51	17,076,632
03 Dec 20	7.48000 -0.17	7.65	7.44	7.64	25,052,412
02 Dec 20	7.65000 -0.29	7.94	7.56	7.92	53,414,856
01 Dec 20	7.94000 +0.05	7.97	7.84	7.90	21,750,224
30 Nov 20	7.89000 -0.14	8.14	7.89	8.04	30,956,304
27 Nov 20	8.03000 -0.05	8.19	7.88	8.07	34,001,400
26 Nov 20	8.08000 -0.08	8.22	7.98	8.17	39,788,660
25 Nov 20	8.16000 -0.17	8.42	8.15	8.33	48,615,392
24 Nov 20	8.33000 +0.12	8.43	8.16	8.19	52,732,832
23 Nov 20	8.21000 +0.28	8.29	7.92	8.00	77,036,504
20 Nov 20	7.93000 +0.28	7.94	7.52	7.62	61,056,636
19 Nov 20	7.65000 +0.11	7.84	7.51	7.60	61,764,952
18 Nov 20	7.54000 +0.20	7.57	7.27	7.40	43,918,032
17 Nov 20	7.34000 +0.05	7.39	7.23	7.25	31,842,734
16 Nov 20	7.29000 +0.35	7.35	6.91	6.94	49,339,148
13 Nov 20	6.94000 -0.12	7.03	6.90	7.03	14,330,714
12 Nov 20	7.06000 +0.07	7.07	6.94	7.02	11,271,364
11 Nov 20	6.99000 -0.04	7.12	6.95	6.96	20,196,312
10 Nov 20	7.03000 +0.18	7.07	6.81	6.86	37,039,996
09 Nov 20	6.85000 -0.03	6.99	6.83	6.88	31,569,880
06 Nov 20	6.88000 +0.01	6.89	6.76	6.84	12,465,105
05 Nov 20	6.87000 +0.04	6.90	6.81	6.87	12,657,918
04 Nov 20	6.83000 +0.01	6.89	6.76	6.80	12,814,087
03 Nov 20	6.82000 +0.16	6.84	6.65	6.66	11,444,063
02 Nov 20	6.66000 -0.01	6.70	6.59	6.65	8,372,333
30 Oct 20	6.67000 -0.11	6.77	6.57	6.72	16,231,530
29 Oct 20	6.78000 -0.02	6.86	6.63	6.74	13,899,608
28 Oct 20	6.80000 +0.02	6.82	6.73	6.80	6,824,326
27 Oct 20	6.78000 +0.05	6.83	6.69	6.71	8,064,512
26 Oct 20	6.73000 -0.06	6.82	6.68	6.76	8,455,462
23 Oct 20	6.79000 -0.06	6.86	6.78	6.81	9,689,763
22 Oct 20	6.85000 -0.07	6.90	6.76	6.87	8,266,715
21 Oct 20	6.92000 +0.10	7.04	6.80	6.83	16,406,946
20 Oct 20	6.82000 +0.00	6.83	6.73	6.80	6,996,253
19 Oct 20	6.82000 -0.01	6.93	6.79	6.84	9,574,133
16 Oct 20	6.83000 -0.15	7.00	6.80	6.97	17,208,362
15 Oct 20	6.98000 -0.13	7.13	6.98	7.06	14,819,952
14 Oct 20	7.11000 +0.07	7.25	6.86	7.01	33,608,060
13 Oct 20	7.04000 +0.21	7.51	7.00	7.51	67,016,264
18 Sep 20	6.83000 +0.04	6.92	6.75	6.80	19,698,514
17 Sep 20	6.79000 +0.14	6.89	6.58	6.64	23,607,512
16 Sep 20	6.65000 +0.02	6.66	6.56	6.63	14,893,556
15 Sep 20	6.63000 +0.07	6.63	6.50	6.59	13,798,000
14 Sep 20	6.56000 -0.01	6.64	6.52	6.59	11,409,759
11 Sep 20	6.57000 +0.01	6.63	6.51	6.51	10,066,209
10 Sep 20	6.56000 -0.15	6.78	6.50	6.75	18,844,260
09 Sep 20	6.71000 -0.11	6.81	6.66	6.76	15,431,537
08 Sep 20	6.82000 +0.02	6.86	6.75	6.83	13,691,138
07 Sep 20	6.80000 -0.14	7.00	6.79	6.95	22,676,398
04 Sep 20	6.94000 -0.08	6.98	6.91	6.91	14,168,408
03 Sep 20	7.02000 -0.03	7.15	7.00	7.02	15,864,616
02 Sep 20	7.05000 +0.07	7.09	6.92	7.00	17,914,252
01 Sep 20	6.98000 -0.02	7.01	6.95	7.00	11,460,199
31 Aug 20	7.00000 -0.09	7.16	7.00	7.11	16,805,824
28 Aug 20	7.09000 +0.05	7.09	6.96	7.04	13,964,150
27 Aug 20	7.04000 +0.03	7.09	7.00	7.03	10,251,682
26 Aug 20	7.01000 -0.12	7.14	7.00	7.10	15,815,512
25 Aug 20	7.13000 -0.05	7.19	7.08	7.15	16,213,608
24 Aug 20	7.18000 +0.04	7.21	6.96	7.11	25,732,222
21 Aug 20	7.14000 -0.35	7.39	7.09	7.34	52,669,556
20 Aug 20	7.49000 +0.19	7.53	7.22	7.26	49,288,792
19 Aug 20	7.30000 -0.05	7.39	7.26	7.34	24,459,096
18 Aug 20	7.35000 +0.05	7.37	7.23	7.27	23,981,420
17 Aug 20	7.30000 +0.12	7.32	7.13	7.18	26,261,616
14 Aug 20	7.18000 +0.01	7.19	7.06	7.18	15,544,039
13 Aug 20	7.17000 +0.12	7.32	7.09	7.10	23,785,590
12 Aug 20	7.05000 -0.02	7.10	6.92	7.07	20,734,096
11 Aug 20	7.07000 -0.14	7.24	7.05	7.24	20,424,744
10 Aug 20	7.21000 +0.10	7.25	7.10	7.12	20,248,036
07 Aug 20	7.11000 -0.21	7.31	7.07	7.30	28,152,916
06 Aug 20	7.32000 -0.12	7.46	7.22	7.45	32,908,076
05 Aug 20	7.44000 +0.05	7.56	7.38	7.51	29,444,794
04 Aug 20	7.39000 -0.11	7.53	7.35	7.49	29,951,628
03 Aug 20	7.50000 +0.06	7.50	7.37	7.40	41,671,616
31 Jul 20	7.44000 +0.27	7.44	7.15	7.18	44,110,344
30 Jul 20	7.17000 -0.02	7.28	7.13	7.18	20,295,676
29 Jul 20	7.19000 +0.16	7.19	6.95	7.00	21,044,810
28 Jul 20	7.03000 +0.03	7.16	6.98	7.10	16,473,738
27 Jul 20	7.00000 -0.08	7.08	6.90	7.05	20,953,932
24 Jul 20	7.08000 -0.24	7.39	6.92	7.28	38,483,032
23 Jul 20	7.32000 -0.11	7.46	7.14	7.39	33,069,660
22 Jul 20	7.43000 -0.03	7.60	7.40	7.47	29,836,664
21 Jul 20	7.46000 +0.01	7.63	7.40	7.43	24,296,208
20 Jul 20	7.45000 +0.35	7.47	7.11	7.17	39,368,144
17 Jul 20	7.10000 -0.11	7.30	7.02	7.23	33,898,520
16 Jul 20	7.21000 -0.39	7.79	7.16	7.70	53,814,400
15 Jul 20	7.60000 -0.29	8.04	7.57	7.95	46,247,548
14 Jul 20	7.89000 -0.21	8.10	7.75	8.01	60,847,420
13 Jul 20	8.10000 +0.50	8.13	7.52	7.56	80,358,928
10 Jul 20	7.60000 -0.14	7.85	7.53	7.71	50,288,012
09 Jul 20	7.74000 +0.08	7.85	7.52	7.62	63,101,340
08 Jul 20	7.66000 +0.22	7.72	7.33	7.40	54,540,524
07 Jul 20	7.44000 -0.10	7.91	7.44	7.73	81,418,176
06 Jul 20	7.54000 +0.40	7.55	7.24	7.24	60,021,400
03 Jul 20	7.14000 +0.14	7.25	7.01	7.01	39,737,864
02 Jul 20	7.00000 +0.18	7.02	6.76	6.83	39,355,032
01 Jul 20	6.82000 -0.07	6.99	6.73	6.99	25,918,868
30 Jun 20	6.89000 +0.12	6.93	6.78	6.83	27,423,056
29 Jun 20	6.77000 -0.08	6.87	6.74	6.82	18,671,560
24 Jun 20	6.85000 +0.11	6.91	6.70	6.77	32,413,192
23 Jun 20	6.74000 -0.03	6.83	6.69	6.77	22,139,542
22 Jun 20	6.77000 +0.07	6.89	6.69	6.69	30,199,680
19 Jun 20	6.70000 -0.03	6.75	6.65	6.68	18,564,914
18 Jun 20	6.73000 +0.24	6.86	6.58	6.58	36,874,140
17 Jun 20	6.49000 -0.02	6.55	6.45	6.51	11,561,918
16 Jun 20	6.51000 +0.10	6.52	6.44	6.45	11,394,300
15 Jun 20	6.41000 -0.05	6.50	6.40	6.43	11,485,672
12 Jun 20	6.46000 -0.18	6.52	6.40	6.40	12,666,781
11 Jun 20	6.64000 +0.02	6.72	6.62	6.62	14,683,465
10 Jun 20	6.62000 -0.10	6.72	6.58	6.72	18,273,536
09 Jun 20	6.72000 -0.01	6.77	6.69	6.76	12,339,990
08 Jun 20	6.73000 +0.01	6.86	6.71	6.75	15,366,089
05 Jun 20	6.72000 -0.07	6.83	6.67	6.79	16,719,239
04 Jun 20	6.79000 -0.01	6.90	6.75	6.79	15,360,503
03 Jun 20	6.80000 -0.10	6.93	6.80	6.88	22,626,750
02 Jun 20	6.90000 +0.12	6.93	6.77	6.85	26,323,276
01 Jun 20	6.78000 +0.21	6.82	6.61	6.66	24,252,466
29 May 20	6.57000 +0.09	6.62	6.40	6.45	12,817,740
28 May 20	6.48000 -0.08	6.61	6.39	6.55	16,979,474
27 May 20	6.56000 -0.11	6.69	6.55	6.68	14,716,679
26 May 20	6.67000 +0.08	6.69	6.60	6.61	9,708,574
25 May 20	6.59000 -0.02	6.70	6.54	6.60	12,421,252
22 May 20	6.61000 -0.16	6.81	6.59	6.76	20,026,420
21 May 20	6.77000 -0.13	6.93	6.66	6.89	26,529,740
20 May 20	6.90000 -0.16	7.14	6.84	7.08	33,163,764
19 May 20	7.06000 +0.10	7.18	6.85	6.99	45,792,584
18 May 20	6.96000 +0.19	7.04	6.78	6.87	43,190,732
15 May 20	6.77000 +0.22	7.07	6.69	6.69	43,529,808
14 May 20	6.55000 -0.16	6.70	6.53	6.69	19,839,676
13 May 20	6.71000 -0.11	6.82	6.67	6.78	17,078,228
12 May 20	6.82000 +0.13	6.89	6.66	6.70	24,783,072
11 May 20	6.69000 -0.02	6.85	6.62	6.75	21,041,538
08 May 20	6.71000 +0.11	6.76	6.61	6.67	19,919,366
07 May 20	6.60000 -0.11	6.75	6.59	6.63	19,680,358
06 May 20	6.71000 +0.27	6.71	6.33	6.36	28,724,904
30 Apr 20	6.44000 +0.25	6.45	6.20	6.22	21,632,500
29 Apr 20	6.19000 -0.09	6.35	6.15	6.29	17,046,456
28 Apr 20	6.28000 -0.34	6.53	6.10	6.50	34,151,496
27 Apr 20	6.62000 -0.10	6.75	6.60	6.73	13,993,565
24 Apr 20	6.72000 -0.10	6.86	6.69	6.82	21,109,164
23 Apr 20	6.82000 -0.16	6.99	6.82	6.98	21,984,676
22 Apr 20	6.98000 +0.04	7.01	6.85	6.88	17,791,472
21 Apr 20	6.94000 -0.01	6.95	6.83	6.89	17,371,240
20 Apr 20	6.95000 -0.02	7.01	6.90	7.01	22,128,636
17 Apr 20	6.97000 +0.02	7.16	6.94	7.02	28,994,248
16 Apr 20	6.95000 -0.08	7.07	6.95	7.01	20,758,446
15 Apr 20	7.03000 -0.09	7.17	7.02	7.12	22,691,264
14 Apr 20	7.12000 +0.33	7.13	6.85	6.88	36,830,312
13 Apr 20	6.79000 -0.02	6.83	6.70	6.80	19,260,880
10 Apr 20	6.81000 -0.25	7.06	6.79	7.06	31,855,188
09 Apr 20	7.06000 +0.02	7.11	7.02	7.07	19,686,468
08 Apr 20	7.04000 -0.05	7.12	6.99	7.05	23,595,716
07 Apr 20	7.09000 +0.20	7.15	6.98	7.03	28,497,748
03 Apr 20	6.89000 -0.18	7.07	6.86	7.05	21,437,932
02 Apr 20	7.07000 +0.22	7.08	6.76	6.79	28,680,456
01 Apr 20	6.85000 +0.07	6.96	6.71	6.71	27,967,564
31 Mar 20	6.78000 +0.01	6.93	6.76	6.89	22,078,268
30 Mar 20	6.77000 -0.27	6.95	6.68	6.89	34,341,400
27 Mar 20	7.04000 -0.06	7.20	7.01	7.16	28,494,576
26 Mar 20	7.10000 -0.20	7.26	7.08	7.20	32,223,554
25 Mar 20	7.30000 +0.06	7.44	7.20	7.36	53,599,044
24 Mar 20	7.24000 +0.03	7.39	6.95	7.35	67,906,064
23 Mar 20	7.21000 -0.80	7.76	7.21	7.69	81,061,944
20 Mar 20	8.01000 +0.13	8.30	7.93	7.97	97,083,504
19 Mar 20	7.88000 +0.27	7.92	7.48	7.66	79,087,672
18 Mar 20	7.61000 -0.26	8.11	7.60	7.96	97,644,400
17 Mar 20	7.87000 +0.35	7.88	7.38	7.55	80,678,800
16 Mar 20	7.52000 +0.11	7.94	7.42	7.48	97,805,808
13 Mar 20	7.41000 -0.18	7.58	7.11	7.13	74,774,280
12 Mar 20	7.59000 +0.01	7.72	7.24	7.44	67,063,024
11 Mar 20	7.58000 -0.26	7.93	7.54	7.85	64,615,144
10 Mar 20	7.84000 +0.25	7.88	7.41	7.45	73,274,208
09 Mar 20	7.59000 -0.66	8.18	7.54	8.06	86,488,320
06 Mar 20	8.25000 -0.26	8.45	8.25	8.33	47,144,288
05 Mar 20	8.51000 +0.23	8.56	8.15	8.43	86,232,584
04 Mar 20	8.28000 -0.44	8.71	8.10	8.55	91,086,024
03 Mar 20	8.72000 +0.27	9.17	8.50	8.58	119,082,800
02 Mar 20	8.45000 +0.20	8.62	8.16	8.56	105,650,472
28 Feb 20	8.25000 -0.24	8.64	8.06	8.08	115,638,736
27 Feb 20	8.49000 -0.41	9.07	8.29	8.90	118,012,064
26 Feb 20	8.90000 -0.71	9.79	8.66	9.46	159,832,672
25 Feb 20	9.61000 +0.87	9.61	8.45	8.53	248,155,504
24 Feb 20	8.74000 +0.79	8.75	8.28	8.68	216,769,760
21 Feb 20	7.95000 +0.42	8.06	7.43	7.48	125,976,192
20 Feb 20	7.53000 -0.18	7.69	7.39	7.69	108,566,784
19 Feb 20	7.71000 +0.70	7.71	6.93	7.08	163,834,400
18 Feb 20	7.01000 +0.23	7.08	6.73	6.75	57,658,068
17 Feb 20	6.78000 +0.16	6.80	6.66	6.68	32,898,048
14 Feb 20	6.62000 +0.08	6.70	6.46	6.55	24,918,678
13 Feb 20	6.54000 -0.10	6.66	6.53	6.63	21,635,660
12 Feb 20	6.64000 +0.07	6.65	6.56	6.59	18,781,524
11 Feb 20	6.57000 -0.15	6.74	6.53	6.72	28,571,858
10 Feb 20	6.72000 -0.06	6.90	6.65	6.81	32,566,932
07 Feb 20	6.78000 -0.12	7.09	6.70	6.96	42,845,396
06 Feb 20	6.90000 +0.30	7.03	6.56	6.61	51,531,112
05 Feb 20	6.60000 +0.22	6.68	6.32	6.41	38,567,712
04 Feb 20	6.38000 +0.11	6.52	6.02	6.02	35,909,544
03 Feb 20	6.27000 -0.70	6.27	6.27	6.27	6,943,200
23 Jan 20	6.97000 -0.30	7.28	6.91	7.25	28,573,304
22 Jan 20	7.27000 +0.22	7.31	6.93	7.05	31,729,838
21 Jan 20	7.05000 -0.03	7.11	6.96	7.01	21,653,316
20 Jan 20	7.08000 -0.19	7.18	6.83	7.16	54,948,156
17 Jan 20	7.27000 +0.18	7.37	7.12	7.12	47,655,216
16 Jan 20	7.09000 +0.04	7.16	7.02	7.06	19,212,408
15 Jan 20	7.05000 -0.09	7.18	7.04	7.15	17,917,364
14 Jan 20	7.14000 -0.08	7.24	7.13	7.24	17,874,768
13 Jan 20	7.22000 +0.13	7.22	7.06	7.12	19,010,908
10 Jan 20	7.09000 -0.08	7.18	7.08	7.18	18,320,512
09 Jan 20	7.17000 +0.13	7.18	7.08	7.10	24,793,938
08 Jan 20	7.04000 -0.21	7.24	7.04	7.24	29,356,940
07 Jan 20	7.25000 +0.03	7.30	7.20	7.25	25,868,482
06 Jan 20	7.22000 -0.05	7.34	7.18	7.24	29,294,284
03 Jan 20	7.27000 -0.06	7.35	7.23	7.34	26,704,060
02 Jan 20	7.33000 +0.05	7.46	7.26	7.35	42,800,324
31 Dec 19	7.28000 -0.01	7.34	7.24	7.26	19,192,478
30 Dec 19	7.29000 +0.11	7.33	7.17	7.21	27,452,982
27 Dec 19	7.18000 -0.13	7.37	7.17	7.28	37,851,928
26 Dec 19	7.31000 +0.27	7.37	6.99	7.06	59,109,052
25 Dec 19	7.04000 +0.12	7.19	6.86	6.90	36,767,232
24 Dec 19	6.92000 +0.18	6.96	6.75	6.76	14,813,778
23 Dec 19	6.74000 -0.14	6.92	6.73	6.88	10,976,186
20 Dec 19	6.88000 -0.13	7.04	6.88	7.01	13,663,445
19 Dec 19	7.01000 +0.03	7.03	6.95	6.98	12,003,229
18 Dec 19	6.98000 -0.02	7.04	6.94	7.00	13,701,384
17 Dec 19	7.00000 +0.10	7.02	6.91	6.94	18,444,902
16 Dec 19	6.90000 +0.00	6.94	6.84	6.94	13,519,661
13 Dec 19	6.90000 +0.03	6.93	6.83	6.89	13,446,904
12 Dec 19	6.87000 +0.08	6.95	6.76	6.79	17,504,784
11 Dec 19	6.79000 -0.07	6.88	6.75	6.86	12,098,009
10 Dec 19	6.86000 -0.07	6.93	6.80	6.92	13,590,612
09 Dec 19	6.93000 -0.03	7.02	6.89	6.93	17,423,312
06 Dec 19	6.96000 +0.28	7.06	6.68	6.68	30,563,328
05 Dec 19	6.68000 +0.04	6.69	6.63	6.65	5,565,425
04 Dec 19	6.64000 +0.03	6.65	6.57	6.58	4,097,207
03 Dec 19	6.61000 +0.02	6.62	6.53	6.55	4,164,304
02 Dec 19	6.59000 +0.01	6.62	6.57	6.58	4,331,424
29 Nov 19	6.58000 +0.01	6.62	6.55	6.59	5,798,238
28 Nov 19	6.57000 -0.09	6.69	6.57	6.63	6,906,482
27 Nov 19	6.66000 +0.02	6.72	6.63	6.68	8,847,626
26 Nov 19	6.64000 -0.14	6.83	6.64	6.77	16,229,363
25 Nov 19	6.78000 +0.11	6.78	6.65	6.68	7,095,058
22 Nov 19	6.67000 -0.09	6.83	6.66	6.75	7,834,978
21 Nov 19	6.76000 -0.03	6.80	6.72	6.80	6,064,792
20 Nov 19	6.79000 -0.03	6.84	6.77	6.80	5,587,530
19 Nov 19	6.82000 -0.01	6.86	6.79	6.80	6,236,314
18 Nov 19	6.83000 +0.20	6.84	6.62	6.64	10,607,775
15 Nov 19	6.63000 -0.09	6.74	6.60	6.60	6,209,006
14 Nov 19	6.72000 -0.05	6.79	6.70	6.77	5,495,479
13 Nov 19	6.77000 +0.00	6.81	6.72	6.77	5,250,432
12 Nov 19	6.77000 -0.05	6.84	6.69	6.82	8,365,868
11 Nov 19	6.82000 -0.19	6.99	6.80	6.99	11,118,051
08 Nov 19	7.01000 +0.02	7.07	6.98	7.01	8,256,590
07 Nov 19	6.99000 +0.02	7.00	6.93	6.97	5,835,876
06 Nov 19	6.97000 +0.00	7.02	6.94	6.95	7,917,458
05 Nov 19	6.97000 +0.01	7.02	6.93	6.97	6,035,877
04 Nov 19	6.96000 -0.02	7.04	6.94	6.98	6,120,479
01 Nov 19	6.98000 -0.01	7.03	6.89	6.96	8,195,856
31 Oct 19	6.99000 -0.09	7.15	6.96	7.09	9,007,970
30 Oct 19	7.08000 -0.05	7.17	7.03	7.11	9,744,736
29 Oct 19	7.13000 -0.09	7.18	7.04	7.15	17,211,684
28 Oct 19	7.22000 +0.28	7.26	6.95	6.95	26,187,192
25 Oct 19	6.94000 +0.10	6.96	6.84	6.84	7,306,916
24 Oct 19	6.84000 -0.02	6.90	6.83	6.83	5,375,979
23 Oct 19	6.86000 -0.11	6.94	6.80	6.80	10,518,596
22 Oct 19	6.97000 +0.01	7.00	6.93	6.94	5,738,648
21 Oct 19	6.96000 +0.04	6.98	6.85	6.92	7,707,596
18 Oct 19	6.92000 -0.12	7.07	6.91	7.05	11,125,704
17 Oct 19	7.04000 -0.01	7.08	7.03	7.05	6,276,735
16 Oct 19	7.05000 -0.02	7.11	7.05	7.09	7,900,475
15 Oct 19	7.07000 -0.13	7.18	7.06	7.17	10,795,263
14 Oct 19	7.20000 +0.05	7.26	7.17	7.25	12,353,466
11 Oct 19	7.15000 -0.02	7.18	7.08	7.14	8,282,506
10 Oct 19	7.17000 +0.03	7.18	7.12	7.14	7,416,647
09 Oct 19	7.14000 +0.04	7.15	7.07	7.09	6,925,813
08 Oct 19	7.10000 +0.03	7.16	7.04	7.06	7,344,058
30 Sep 19	7.07000 +0.00	7.13	7.06	7.08	6,282,315
27 Sep 19	7.07000 +0.02	7.12	7.05	7.05	7,045,073
26 Sep 19	7.05000 -0.07	7.17	7.05	7.14	11,656,034
25 Sep 19	7.12000 -0.09	7.21	7.10	7.21	11,270,863
24 Sep 19	7.21000 -0.04	7.32	7.19	7.25	10,733,882
23 Sep 19	7.25000 -0.13	7.36	7.20	7.35	12,281,047
20 Sep 19	7.38000 -0.02	7.46	7.31	7.37	14,581,618
19 Sep 19	7.40000 +0.14	7.45	7.25	7.27	20,195,252
18 Sep 19	7.26000 +0.00	7.31	7.23	7.27	11,657,705
17 Sep 19	7.26000 -0.22	7.49	7.23	7.46	21,511,354
16 Sep 19	7.48000 -0.05	7.58	7.44	7.56	16,809,564
12 Sep 19	7.53000 +0.04	7.54	7.48	7.54	11,439,180
11 Sep 19	7.49000 -0.12	7.65	7.48	7.63	18,682,432
10 Sep 19	7.61000 -0.04	7.65	7.57	7.64	16,981,160
09 Sep 19	7.65000 +0.04	7.66	7.50	7.66	28,125,152
06 Sep 19	7.61000 +0.13	7.65	7.52	7.58	25,671,666
05 Sep 19	7.48000 +0.06	7.63	7.41	7.48	34,640,032
04 Sep 19	7.42000 +0.12	7.44	7.26	7.27	24,103,118
03 Sep 19	7.30000 -0.01	7.34	7.25	7.33	14,716,776
02 Sep 19	7.31000 +0.14	7.31	7.13	7.17	17,903,888
30 Aug 19	7.17000 -0.15	7.34	7.15	7.32	18,898,928
29 Aug 19	7.32000 +0.14	7.37	7.21	7.23	30,745,568
28 Aug 19	7.18000 +0.01	7.21	7.11	7.16	17,247,966
27 Aug 19	7.17000 +0.06	7.24	7.13	7.13	19,433,156
26 Aug 19	7.11000 -0.13	7.16	7.03	7.06	15,186,040
23 Aug 19	7.24000 +0.01	7.25	7.03	7.14	34,203,180
22 Aug 19	7.23000 -0.06	7.29	7.18	7.29	16,442,338
21 Aug 19	7.29000 +0.07	7.40	7.17	7.20	24,636,700
20 Aug 19	7.22000 -0.08	7.33	7.20	7.31	21,906,540
19 Aug 19	7.30000 +0.17	7.32	7.13	7.18	24,151,098
16 Aug 19	7.13000 -0.02	7.22	7.12	7.13	15,926,993
15 Aug 19	7.15000 -0.03	7.20	6.94	7.00	20,875,712
14 Aug 19	7.18000 -0.07	7.37	7.18	7.36	19,042,260
13 Aug 19	7.25000 +0.07	7.38	7.06	7.10	22,250,026
12 Aug 19	7.18000 +0.08	7.19	7.06	7.11	13,734,879
09 Aug 19	7.10000 -0.24	7.43	7.09	7.38	29,081,892
08 Aug 19	7.34000 -0.04	7.46	7.28	7.42	21,722,112
07 Aug 19	7.38000 -0.09	7.63	7.38	7.53	26,869,204
06 Aug 19	7.47000 -0.42	7.75	7.21	7.70	51,603,824
05 Aug 19	7.89000 -0.11	8.07	7.85	8.00	44,207,072
02 Aug 19	8.00000 +0.04	8.05	7.75	7.75	47,665,576
01 Aug 19	7.96000 +0.23	8.06	7.73	7.80	44,774,672
31 Jul 19	7.73000 -0.12	7.85	7.72	7.76	21,953,404
30 Jul 19	7.85000 +0.25	7.90	7.62	7.62	35,140,684
29 Jul 19	7.60000 -0.01	7.70	7.57	7.59	14,335,793
26 Jul 19	7.61000 +0.00	7.66	7.52	7.55	15,035,231
25 Jul 19	7.61000 -0.12	7.70	7.56	7.69	25,500,656
24 Jul 19	7.73000 +0.14	7.80	7.57	7.58	30,199,944
23 Jul 19	7.59000 +0.06	7.63	7.50	7.56	23,730,228
22 Jul 19	7.53000 -0.46	7.94	7.51	7.92	47,449,936
19 Jul 19	7.99000 -0.11	8.17	7.95	8.16	42,749,704
18 Jul 19	8.10000 -0.30	8.31	8.05	8.20	55,930,320
17 Jul 19	8.40000 +0.12	8.48	8.16	8.21	72,950,944
16 Jul 19	8.28000 +0.11	8.44	7.95	8.09	76,401,360
15 Jul 19	8.17000 -0.02	8.36	8.03	8.16	72,750,560
12 Jul 19	8.19000 +0.23	8.58	8.15	8.15	98,099,952
11 Jul 19	7.96000 +0.22	8.12	7.79	7.82	62,779,004
10 Jul 19	7.74000 -0.16	7.93	7.67	7.83	40,183,100
09 Jul 19	7.90000 +0.53	8.00	7.35	7.41	49,788,092
08 Jul 19	7.37000 -0.30	7.68	7.36	7.68	28,349,828
05 Jul 19	7.67000 +0.02	7.74	7.60	7.64	25,859,984
04 Jul 19	7.65000 -0.03	7.79	7.61	7.68	33,281,592
03 Jul 19	7.68000 +0.13	7.72	7.41	7.49	47,935,956
02 Jul 19	7.55000 +0.01	7.65	7.45	7.48	36,683,304
01 Jul 19	7.54000 +0.43	7.54	7.18	7.22	51,327,932
28 Jun 19	7.11000 -0.14	7.24	7.07	7.23	15,694,940
27 Jun 19	7.25000 +0.04	7.28	7.21	7.23	14,070,188
26 Jun 19	7.21000 -0.02	7.28	7.15	7.17	9,441,235
25 Jun 19	7.23000 -0.05	7.30	7.14	7.29	16,549,323
24 Jun 19	7.28000 -0.04	7.35	7.24	7.32	13,860,505
21 Jun 19	7.32000 +0.04	7.40	7.27	7.30	28,465,660
20 Jun 19	7.28000 +0.13	7.29	7.10	7.15	24,256,236
19 Jun 19	7.15000 +0.05	7.28	7.13	7.25	18,724,196
18 Jun 19	7.10000 +0.00	7.13	7.05	7.08	7,654,388
17 Jun 19	7.10000 +0.03	7.14	7.05	7.11	9,691,982
14 Jun 19	7.07000 -0.14	7.24	7.04	7.21	15,641,483
13 Jun 19	7.21000 +0.03	7.24	7.11	7.17	14,652,333
12 Jun 19	7.18000 +0.03	7.31	7.11	7.15	25,547,800
11 Jun 19	7.15000 +0.25	7.17	6.86	6.90	21,981,360
10 Jun 19	6.90000 +0.04	6.94	6.81	6.90	11,707,368
06 Jun 19	6.86000 -0.23	7.08	6.85	7.07	21,084,068
05 Jun 19	7.09000 -0.12	7.37	7.07	7.32	28,492,282
04 Jun 19	7.21000 -0.02	7.26	7.11	7.23	15,878,171
03 Jun 19	7.23000 +0.06	7.27	7.08	7.18	21,967,334
31 May 19	7.17000 -0.24	7.28	7.16	7.26	16,283,453
30 May 19	7.41000 +0.01	7.42	7.27	7.39	19,758,300
29 May 19	7.40000 +0.05	7.46	7.30	7.32	17,447,438
28 May 19	7.35000 -0.07	7.45	7.31	7.37	24,976,622
27 May 19	7.42000 +0.24	7.44	7.13	7.18	26,854,144
24 May 19	7.18000 +0.04	7.23	7.08	7.13	12,402,251
23 May 19	7.14000 -0.13	7.32	7.12	7.30	16,954,592
22 May 19	7.27000 -0.04	7.43	7.22	7.33	18,213,936
21 May 19	7.31000 +0.11	7.41	7.22	7.25	22,312,552
20 May 19	7.20000 +0.10	7.24	7.01	7.13	19,257,312
17 May 19	7.10000 -0.44	7.55	7.09	7.55	38,364,752
16 May 19	7.54000 +0.10	7.55	7.39	7.44	26,277,000
15 May 19	7.44000 +0.13	7.47	7.34	7.37	22,458,570
14 May 19	7.31000 +0.00	7.40	7.20	7.21	19,544,148
13 May 19	7.31000 -0.20	7.49	7.27	7.40	24,343,650
10 May 19	7.51000 +0.24	7.52	7.19	7.34	33,416,352
09 May 19	7.27000 -0.07	7.38	7.25	7.30	19,371,556
08 May 19	7.34000 +0.00	7.39	7.10	7.15	29,050,140
07 May 19	7.34000 +0.01	7.45	7.19	7.39	27,374,680
06 May 19	7.33000 -0.73	7.80	7.25	7.71	43,899,232
30 Apr 19	8.06000 -0.01	8.14	8.00	8.02	20,432,280
29 Apr 19	8.07000 -0.23	8.35	7.99	8.30	34,334,052
26 Apr 19	8.30000 -0.58	8.70	8.28	8.70	58,968,752
25 Apr 19	8.88000 -0.31	9.18	8.75	9.18	44,860,140
24 Apr 19	9.19000 +0.11	9.19	8.95	9.16	26,208,260
23 Apr 19	9.08000 -0.14	9.26	9.03	9.22	28,295,804
22 Apr 19	9.22000 -0.26	9.58	9.16	9.55	38,452,452
19 Apr 19	9.48000 +0.23	9.69	9.37	9.60	61,592,424
18 Apr 19	9.25000 +0.06	9.29	9.07	9.19	32,095,500
17 Apr 19	9.19000 +0.05	9.33	9.13	9.15	37,307,072
16 Apr 19	9.14000 +0.13	9.18	8.85	8.99	36,794,920
15 Apr 19	9.01000 -0.20	9.43	8.97	9.37	47,740,088
12 Apr 19	9.21000 +0.00	9.34	9.10	9.20	24,896,500
11 Apr 19	9.21000 -0.32	9.50	9.15	9.50	41,550,832
10 Apr 19	9.53000 -0.03	9.82	9.23	9.46	64,060,060
09 Apr 19	9.56000 -0.57	9.95	9.42	9.95	86,553,040
08 Apr 19	10.13000 +0.69	10.38	9.90	10.36	148,091,088
04 Apr 19	9.44000 +0.46	9.78	9.06	9.07	102,046,992
03 Apr 19	8.98000 -0.02	9.02	8.85	8.90	37,694,712
02 Apr 19	9.00000 -0.02	9.18	8.89	9.11	52,677,160
01 Apr 19	9.02000 +0.40	9.05	8.62	8.72	80,493,208
29 Mar 19	8.62000 +0.26	8.73	8.30	8.40	50,039,232
28 Mar 19	8.36000 -0.34	8.63	8.33	8.62	35,076,808
27 Mar 19	8.70000 +0.45	8.85	8.30	8.30	54,496,484
26 Mar 19	8.25000 -0.27	8.59	8.21	8.55	37,927,304
25 Mar 19	8.52000 -0.25	8.75	8.50	8.60	42,796,612
22 Mar 19	8.77000 +0.31	8.86	8.45	8.51	65,180,696
21 Mar 19	8.46000 +0.04	8.52	8.35	8.41	35,031,080
20 Mar 19	8.42000 -0.13	8.60	8.27	8.57	34,987,680
19 Mar 19	8.55000 -0.10	8.63	8.49	8.61	33,820,568
18 Mar 19	8.65000 +0.29	8.67	8.37	8.45	49,379,216
15 Mar 19	8.36000 +0.10	8.58	8.27	8.32	45,255,616
14 Mar 19	8.26000 -0.21	8.44	8.15	8.34	40,244,080
13 Mar 19	8.47000 +0.20	8.74	8.25	8.42	77,753,128
12 Mar 19	8.27000 -0.01	8.55	8.11	8.35	73,658,120
11 Mar 19	8.28000 +0.75	8.28	7.65	7.70	81,774,560
08 Mar 19	7.53000 -0.51	8.03	7.53	7.88	56,475,576
07 Mar 19	8.04000 +0.00	8.09	7.94	8.00	36,644,308
06 Mar 19	8.04000 +0.01	8.12	7.93	8.05	36,791,968
05 Mar 19	8.03000 +0.18	8.05	7.80	7.84	33,080,240
04 Mar 19	7.85000 +0.06	8.00	7.79	7.83	41,537,368
01 Mar 19	7.79000 -0.02	7.85	7.70	7.82	24,302,220
28 Feb 19	7.81000 +0.09	7.85	7.68	7.73	23,480,288
27 Feb 19	7.72000 -0.06	7.89	7.66	7.81	30,576,596
26 Feb 19	7.78000 -0.03	7.98	7.71	7.81	46,907,536
25 Feb 19	7.81000 +0.34	7.84	7.48	7.49	57,669,192
22 Feb 19	7.47000 +0.14	7.47	7.27	7.32	22,491,720
21 Feb 19	7.33000 -0.15	7.53	7.30	7.53	27,489,712
20 Feb 19	7.48000 +0.05	7.52	7.38	7.42	17,002,800
19 Feb 19	7.43000 -0.13	7.57	7.36	7.56	27,217,468
18 Feb 19	7.56000 +0.27	7.56	7.33	7.33	33,320,316
15 Feb 19	7.29000 -0.10	7.41	7.28	7.37	18,830,172
14 Feb 19	7.39000 -0.10	7.47	7.34	7.45	24,227,794
13 Feb 19	7.49000 +0.08	7.57	7.32	7.39	34,815,004
12 Feb 19	7.41000 +0.00	7.43	7.34	7.39	21,532,320
11 Feb 19	7.41000 +0.20	7.45	7.21	7.26	25,925,068
01 Feb 19	7.21000 +0.10	7.22	7.12	7.19	15,880,929
31 Jan 19	7.11000 +0.04	7.24	7.08	7.11	15,348,591
30 Jan 19	7.07000 -0.07	7.23	7.06	7.16	14,629,918
29 Jan 19	7.14000 -0.05	7.28	7.04	7.19	17,593,904
28 Jan 19	7.19000 +0.01	7.33	7.14	7.26	16,604,734
25 Jan 19	7.18000 +0.10	7.30	7.05	7.08	22,981,016
24 Jan 19	7.08000 +0.00	7.14	7.03	7.08	17,970,084
23 Jan 19	7.08000 +0.23	7.10	6.89	6.89	23,818,314
22 Jan 19	6.85000 -0.03	6.94	6.83	6.88	18,174,592
21 Jan 19	6.88000 +0.10	6.92	6.74	6.81	15,813,919
18 Jan 19	6.78000 +0.14	6.83	6.63	6.63	14,691,539
17 Jan 19	6.64000 -0.06	6.71	6.62	6.70	7,233,871
16 Jan 19	6.70000 +0.00	6.73	6.67	6.72	8,209,917
15 Jan 19	6.70000 +0.08	6.70	6.59	6.62	9,697,833
14 Jan 19	6.62000 -0.11	6.76	6.60	6.72	10,032,805
11 Jan 19	6.73000 +0.04	6.75	6.65	6.68	8,206,263
10 Jan 19	6.69000 -0.02	6.76	6.67	6.72	7,951,059
09 Jan 19	6.71000 +0.01	6.84	6.69	6.73	14,085,553
08 Jan 19	6.70000 -0.01	6.73	6.67	6.72	7,769,159
07 Jan 19	6.71000 +0.07	6.75	6.64	6.68	13,681,226
04 Jan 19	6.64000 +0.12	6.66	6.42	6.45	14,946,517
03 Jan 19	6.52000 -0.09	6.66	6.48	6.60	10,565,540
02 Jan 19	6.61000 -0.02	6.73	6.57	6.72	6,928,752
28 Dec 18	6.63000 +0.06	6.73	6.56	6.59	9,965,366
27 Dec 18	6.57000 -0.06	6.78	6.56	6.73	12,148,300
26 Dec 18	6.63000 -0.05	6.73	6.61	6.69	8,112,668
25 Dec 18	6.68000 -0.23	6.88	6.51	6.87	20,770,804
24 Dec 18	6.91000 +0.00	6.98	6.84	6.91	10,586,277
21 Dec 18	6.91000 -0.13	7.02	6.88	7.00	10,225,320
20 Dec 18	7.04000 -0.05	7.13	6.94	7.06	14,840,233
19 Dec 18	7.09000 -0.03	7.18	7.08	7.14	8,793,322
18 Dec 18	7.12000 -0.18	7.33	7.07	7.26	20,209,820
17 Dec 18	7.30000 +0.22	7.34	7.05	7.08	21,095,940
14 Dec 18	7.08000 -0.08	7.20	7.06	7.15	10,415,189
13 Dec 18	7.16000 +0.07	7.22	7.09	7.14	13,227,751
12 Dec 18	7.09000 -0.04	7.15	7.05	7.14	6,924,215
11 Dec 18	7.13000 +0.17	7.14	6.96	7.01	9,002,786
10 Dec 18	6.96000 -0.08	7.08	6.93	7.02	7,029,554
07 Dec 18	7.04000 +0.03	7.10	7.01	7.08	5,158,677
06 Dec 18	7.01000 -0.14	7.16	7.01	7.11	10,897,045
05 Dec 18	7.15000 -0.09	7.21	7.10	7.13	11,369,036
04 Dec 18	7.24000 +0.10	7.27	7.13	7.17	16,307,289
03 Dec 18	7.14000 +0.15	7.24	7.07	7.19	17,379,880
30 Nov 18	6.99000 +0.07	7.01	6.82	6.92	9,568,477
29 Nov 18	6.92000 -0.01	7.05	6.90	6.97	14,121,382
28 Nov 18	6.93000 +0.13	6.95	6.82	6.83	10,479,720
27 Nov 18	6.80000 -0.07	6.96	6.77	6.92	10,067,504
26 Nov 18	6.87000 -0.01	6.92	6.80	6.88	9,056,131
23 Nov 18	6.88000 -0.36	7.26	6.84	7.26	18,152,830
22 Nov 18	7.24000 -0.02	7.33	7.21	7.26	11,308,581
21 Nov 18	7.26000 +0.09	7.26	7.06	7.09	13,769,919
20 Nov 18	7.17000 -0.31	7.47	7.17	7.42	17,753,770
19 Nov 18	7.48000 +0.10	7.52	7.37	7.38	19,564,780
16 Nov 18	7.38000 -0.03	7.47	7.34	7.39	18,675,624
15 Nov 18	7.41000 +0.04	7.43	7.31	7.33	12,784,317
14 Nov 18	7.37000 -0.04	7.44	7.32	7.41	13,556,775
13 Nov 18	7.41000 +0.05	7.46	7.25	7.27	18,822,344
12 Nov 18	7.36000 +0.11	7.37	7.21	7.25	12,307,146
09 Nov 18	7.25000 +0.06	7.32	7.14	7.14	11,258,850
08 Nov 18	7.19000 -0.10	7.39	7.18	7.37	11,423,257
07 Nov 18	7.29000 +0.04	7.45	7.25	7.27	18,079,876
06 Nov 18	7.25000 -0.08	7.34	7.19	7.31	12,651,128
05 Nov 18	7.33000 +0.12	7.34	7.16	7.20	20,251,928
02 Nov 18	7.21000 +0.19	7.25	7.09	7.14	23,279,252
01 Nov 18	7.02000 -0.03	7.16	7.02	7.09	21,744,984
31 Oct 18	7.05000 +0.03	7.10	6.96	7.05	21,430,904
30 Oct 18	7.02000 +0.24	7.08	6.80	6.80	27,393,900
29 Oct 18	6.78000 +0.01	6.91	6.73	6.77	16,164,801
26 Oct 18	6.77000 +0.10	6.88	6.67	6.73	17,783,140
25 Oct 18	6.67000 -0.04	6.70	6.35	6.48	13,310,445
24 Oct 18	6.71000 +0.06	6.79	6.62	6.63	11,670,533
23 Oct 18	6.65000 -0.11	6.81	6.61	6.76	16,517,737
22 Oct 18	6.76000 +0.28	6.88	6.52	6.54	22,733,254
19 Oct 18	6.48000 +0.15	6.49	6.27	6.27	15,189,254
18 Oct 18	6.33000 -0.17	6.49	6.29	6.48	11,591,089
17 Oct 18	6.50000 +0.01	6.69	6.26	6.69	18,109,364
16 Oct 18	6.49000 -0.14	6.74	6.43	6.63	14,794,543
15 Oct 18	6.63000 +0.08	6.75	6.56	6.57	16,465,254
12 Oct 18	6.55000 +0.08	6.60	6.27	6.40	20,968,176
11 Oct 18	6.47000 -0.72	7.04	6.47	6.94	33,592,968
10 Oct 18	7.19000 +0.00	7.25	7.12	7.22	10,914,813
09 Oct 18	7.19000 +0.06	7.27	7.12	7.18	15,651,811
08 Oct 18	7.13000 -0.20	7.27	7.10	7.24	16,650,394
28 Sep 18	7.33000 +0.14	7.36	7.21	7.23	13,760,723
27 Sep 18	7.19000 -0.07	7.32	7.17	7.28	10,032,342
26 Sep 18	7.26000 +0.04	7.34	7.24	7.26	10,983,042
25 Sep 18	7.22000 -0.08	7.32	7.22	7.25	8,746,686
21 Sep 18	7.30000 +0.14	7.35	7.16	7.19	14,565,127
20 Sep 18	7.16000 -0.04	7.25	7.15	7.20	7,398,073
19 Sep 18	7.20000 +0.05	7.26	7.11	7.13	13,415,312
18 Sep 18	7.15000 +0.15	7.18	6.98	7.00	8,914,771
17 Sep 18	7.00000 -0.09	7.10	6.98	7.06	8,357,003
14 Sep 18	7.09000 -0.09	7.23	7.09	7.18	7,027,006
13 Sep 18	7.18000 +0.09	7.20	7.08	7.16	7,600,809
12 Sep 18	7.09000 -0.09	7.18	7.01	7.18	8,181,733
11 Sep 18	7.18000 +0.00	7.24	7.12	7.16	8,441,066
10 Sep 18	7.18000 -0.25	7.42	7.11	7.42	17,169,136
07 Sep 18	7.43000 +0.08	7.50	7.33	7.37	10,777,833
06 Sep 18	7.35000 +0.00	7.46	7.30	7.35	8,570,681
05 Sep 18	7.35000 -0.17	7.54	7.35	7.52	9,871,668
04 Sep 18	7.52000 +0.09	7.56	7.41	7.43	11,659,826
03 Sep 18	7.43000 -0.01	7.47	7.30	7.44	13,527,782
31 Aug 18	7.44000 -0.10	7.55	7.42	7.54	11,919,924
30 Aug 18	7.54000 -0.01	7.68	7.53	7.53	13,796,585
29 Aug 18	7.55000 -0.11	7.66	7.54	7.66	11,256,461
28 Aug 18	7.66000 +0.02	7.67	7.56	7.62	17,059,324
27 Aug 18	7.64000 +0.12	7.65	7.41	7.54	26,813,620
24 Aug 18	7.52000 +0.02	7.56	7.43	7.51	12,441,401
23 Aug 18	7.50000 +0.11	7.54	7.37	7.38	14,997,580
22 Aug 18	7.39000 -0.15	7.54	7.35	7.52	14,027,737
21 Aug 18	7.54000 +0.06	7.63	7.42	7.48	13,560,111
20 Aug 18	7.48000 +0.00	7.55	7.28	7.49	19,288,696
17 Aug 18	7.48000 -0.19	7.80	7.44	7.75	17,568,120
16 Aug 18	7.67000 -0.07	7.81	7.55	7.60	14,451,096
15 Aug 18	7.74000 -0.21	7.98	7.72	7.93	20,737,574
14 Aug 18	7.95000 -0.15	8.10	7.91	8.10	21,160,780
13 Aug 18	8.10000 +0.11	8.10	7.81	7.88	26,773,708
10 Aug 18	7.99000 +0.11	8.05	7.86	7.89	23,278,320
09 Aug 18	7.88000 +0.16	8.02	7.68	7.70	29,796,352
08 Aug 18	7.72000 -0.11	7.90	7.66	7.83	27,307,956
07 Aug 18	7.83000 +0.51	7.86	7.32	7.32	34,632,988
06 Aug 18	7.32000 -0.53	7.87	7.26	7.87	35,971,432
03 Aug 18	7.85000 +0.01	7.98	7.83	7.93	23,567,462
02 Aug 18	7.84000 +0.10	7.86	7.52	7.75	30,638,460
01 Aug 18	7.74000 -0.17	8.08	7.72	7.91	29,625,204
31 Jul 18	7.91000 +0.07	7.92	7.68	7.83	19,062,650
30 Jul 18	7.84000 -0.10	7.99	7.80	7.99	15,839,757
27 Jul 18	7.94000 +0.08	8.03	7.81	7.82	19,114,194
26 Jul 18	7.86000 -0.08	7.98	7.84	7.92	18,978,472
25 Jul 18	7.94000 +0.07	8.05	7.88	7.90	24,795,584
24 Jul 18	7.87000 -0.05	8.04	7.85	7.90	33,189,596
23 Jul 18	7.92000 +0.11	7.97	7.75	7.78	25,509,048
20 Jul 18	7.81000 +0.18	7.86	7.54	7.56	33,606,288
19 Jul 18	7.63000 +0.11	7.70	7.47	7.53	28,766,530
18 Jul 18	7.52000 +0.10	7.78	7.51	7.71	40,212,352
17 Jul 18	7.42000 +0.04	7.49	7.32	7.41	19,580,712
16 Jul 18	7.38000 -0.12	7.52	7.33	7.47	21,343,138
13 Jul 18	7.50000 -0.01	7.53	7.43	7.46	24,563,890
12 Jul 18	7.51000 +0.09	7.58	7.33	7.43	45,148,152
11 Jul 18	7.42000 +0.18	7.45	7.01	7.09	35,555,408
10 Jul 18	7.24000 +0.10	7.30	7.15	7.21	24,445,976
09 Jul 18	7.14000 +0.16	7.17	7.01	7.03	19,394,828
06 Jul 18	6.98000 +0.18	7.12	6.69	6.81	27,791,196
05 Jul 18	6.80000 -0.27	7.13	6.76	7.07	19,621,004
04 Jul 18	7.07000 -0.20	7.25	7.02	7.23	21,592,404
03 Jul 18	7.27000 +0.14	7.28	7.06	7.11	17,473,456
02 Jul 18	7.13000 -0.19	7.34	7.06	7.27	20,609,298
29 Jun 18	7.32000 +0.22	7.34	7.11	7.16	19,702,440
28 Jun 18	7.10000 -0.06	7.26	7.10	7.15	12,271,438
27 Jun 18	7.16000 -0.12	7.32	7.13	7.23	13,999,169
26 Jun 18	7.28000 +0.07	7.32	7.02	7.06	16,205,006
25 Jun 18	7.21000 +0.02	7.34	7.16	7.30	15,140,606
22 Jun 18	7.19000 +0.15	7.24	6.91	7.03	16,446,259
21 Jun 18	7.04000 -0.16	7.33	7.00	7.18	21,799,872
20 Jun 18	7.20000 +0.15	7.28	6.95	7.00	27,922,480
19 Jun 18	7.05000 -0.77	7.69	7.04	7.69	47,103,692
15 Jun 18	7.82000 -0.18	8.05	7.75	8.01	21,841,876
14 Jun 18	8.00000 +0.10	8.05	7.85	7.85	15,186,732
13 Jun 18	7.90000 -0.28	8.17	7.89	8.17	22,373,608
12 Jun 18	8.18000 +0.13	8.21	8.02	8.08	18,081,782
11 Jun 18	8.05000 +0.02	8.14	7.99	8.10	19,827,154
08 Jun 18	8.03000 -0.29	8.32	7.96	8.31	32,795,446
07 Jun 18	8.32000 -0.21	8.55	8.28	8.51	24,794,544
06 Jun 18	8.53000 -2.74	8.71	8.45	8.59	17,888,436
05 Jun 18	11.27000 +0.27	11.29	11.02	11.05	17,330,466
04 Jun 18	11.00000 -0.02	11.19	10.95	11.17	15,536,178
01 Jun 18	11.02000 -0.03	11.13	10.90	11.00	16,264,598
31 May 18	11.05000 +0.20	11.09	10.85	11.06	18,141,216
30 May 18	10.85000 -0.68	11.36	10.83	11.28	38,625,564
29 May 18	11.53000 +0.04	11.71	11.50	11.56	19,768,328
28 May 18	11.49000 -0.15	11.73	11.41	11.65	24,405,320
25 May 18	11.64000 -0.31	12.14	11.62	11.90	43,005,412
24 May 18	11.95000 -0.04	12.14	11.90	11.96	22,628,944
23 May 18	11.99000 -0.32	12.33	11.95	12.32	40,068,452
22 May 18	12.31000 -0.14	12.40	12.16	12.37	38,373,444
21 May 18	12.45000 +0.31	12.56	12.07	12.30	63,581,200
18 May 18	12.14000 +0.10	12.27	11.88	12.02	52,239,248
17 May 18	12.04000 +0.36	12.23	11.60	11.60	62,717,316
16 May 18	11.68000 -0.07	11.82	11.52	11.69	25,279,712
15 May 18	11.75000 -0.04	11.87	11.56	11.77	26,948,368
14 May 18	11.79000 +0.31	11.80	11.45	11.45	35,083,232
11 May 18	11.48000 -0.08	11.57	11.40	11.50	19,323,748
10 May 18	11.56000 -0.07	11.82	11.37	11.66	32,610,192
09 May 18	11.63000 -0.17	11.79	11.54	11.79	28,979,720
08 May 18	11.80000 -0.03	11.87	11.69	11.83	30,315,576
07 May 18	11.83000 +0.28	11.92	11.55	11.62	40,047,424
04 May 18	11.55000 -0.15	11.75	11.55	11.69	32,388,818
03 May 18	11.70000 +0.24	11.74	11.30	11.35	40,343,552
02 May 18	11.46000 +0.18	11.48	11.20	11.36	27,531,538
27 Apr 18	11.28000 +0.18	11.37	11.16	11.28	22,976,608
26 Apr 18	11.10000 -0.25	11.43	11.08	11.36	20,045,330
25 Apr 18	11.35000 -0.06	11.40	11.23	11.31	20,168,892
24 Apr 18	11.41000 +0.37	11.45	10.90	11.10	34,082,320
23 Apr 18	11.04000 +0.16	11.11	10.83	10.86	18,496,820
20 Apr 18	10.88000 -0.43	11.35	10.86	11.30	30,755,022
19 Apr 18	11.31000 +0.32	11.42	11.09	11.20	42,979,408
18 Apr 18	10.99000 +0.38	11.01	10.64	10.75	30,078,276
17 Apr 18	10.61000 -0.26	10.95	10.60	10.86	24,219,904
16 Apr 18	10.87000 -0.45	11.37	10.65	11.31	38,152,792
13 Apr 18	11.32000 +0.00	11.40	11.28	11.36	15,424,181
12 Apr 18	11.32000 -0.18	11.43	11.23	11.39	24,708,408
11 Apr 18	11.50000 -0.07	11.72	11.39	11.62	29,114,136
10 Apr 18	11.57000 +0.25	11.58	11.30	11.39	28,663,628
09 Apr 18	11.32000 -0.17	11.62	11.23	11.40	35,245,012
04 Apr 18	11.49000 -0.12	11.89	11.44	11.69	28,607,950
03 Apr 18	11.61000 -0.20	11.66	11.34	11.50	33,107,772
02 Apr 18	11.81000 -0.12	12.29	11.80	11.98	43,262,012
30 Mar 18	11.93000 +0.04	12.05	11.80	11.86	30,866,562
29 Mar 18	11.89000 +0.28	12.06	11.55	11.69	44,212,472
28 Mar 18	11.61000 -0.55	11.96	11.57	11.88	50,583,848
27 Mar 18	12.16000 +0.18	12.40	11.98	12.14	59,589,952
26 Mar 18	11.98000 +0.23	12.07	11.22	11.41	53,740,488
23 Mar 18	11.75000 -1.31	12.72	11.75	12.60	95,754,056
22 Mar 18	13.06000 +0.15	13.17	12.81	12.91	64,145,892
21 Mar 18	12.91000 +0.51	13.43	12.33	12.36	108,847,448
20 Mar 18	12.40000 -0.17	12.52	12.25	12.45	39,205,348
19 Mar 18	12.57000 +0.13	12.70	12.30	12.31	42,220,208
16 Mar 18	12.44000 -0.14	12.74	12.42	12.55	43,648,104
15 Mar 18	12.58000 -0.04	12.86	12.39	12.50	54,353,788
14 Mar 18	12.62000 +0.01	12.92	12.41	12.55	71,324,832
13 Mar 18	12.61000 -0.42	12.93	12.54	12.89	72,261,536
12 Mar 18	13.03000 +0.78	13.08	12.13	12.29	119,720,872
09 Mar 18	12.25000 -0.34	12.53	12.07	12.42	99,515,272
08 Mar 18	12.59000 +0.04	12.88	12.50	12.56	57,869,392
07 Mar 18	12.55000 -0.21	12.98	12.43	12.79	83,511,408
06 Mar 18	12.76000 +0.19	12.78	12.28	12.58	67,314,872
05 Mar 18	12.57000 +0.05	12.77	12.20	12.71	68,777,856
02 Mar 18	12.52000 -0.11	12.86	12.40	12.46	74,976,320
01 Mar 18	12.63000 +0.19	12.77	12.31	12.33	80,423,624
28 Feb 18	12.44000 +0.14	12.64	12.10	12.14	86,149,432
27 Feb 18	12.30000 +0.30	12.67	12.00	12.20	120,245,336
26 Feb 18	12.00000 +1.09	12.00	10.93	10.97	85,019,568
23 Feb 18	10.91000 +0.34	11.01	10.46	10.55	35,429,152
22 Feb 18	10.57000 +0.26	10.61	10.39	10.45	18,670,984
14 Feb 18	10.31000 -0.06	10.42	10.24	10.37	10,744,714
13 Feb 18	10.37000 +0.19	10.63	10.21	10.32	22,796,464
12 Feb 18	10.18000 +0.22	10.26	9.98	10.07	17,190,356
09 Feb 18	9.96000 -0.84	10.48	9.80	10.38	39,293,240
08 Feb 18	10.80000 -0.21	11.09	10.71	10.95	25,125,764
07 Feb 18	11.01000 +0.06	11.45	10.88	11.28	39,346,528
06 Feb 18	10.95000 -0.61	11.48	10.86	11.39	43,792,564
05 Feb 18	11.56000 +0.55	11.59	10.68	10.75	43,184,132
02 Feb 18	11.01000 -0.19	11.31	10.30	11.26	33,569,532
01 Feb 18	11.20000 -0.24	11.95	11.10	11.48	49,844,228
31 Jan 18	11.44000 +0.01	11.55	11.26	11.50	33,523,492
30 Jan 18	11.43000 +0.28	11.49	11.10	11.13	36,313,552
29 Jan 18	11.15000 +0.00	11.27	10.93	10.99	22,308,292
26 Jan 18	11.15000 -0.09	11.26	11.07	11.20	14,423,420
25 Jan 18	11.24000 +0.18	11.33	11.00	11.01	24,895,252
24 Jan 18	11.06000 +0.04	11.11	10.92	11.03	13,746,355
23 Jan 18	11.02000 -0.08	11.27	10.98	11.18	18,326,536
22 Jan 18	11.10000 +0.24	11.14	10.69	10.75	21,767,234
19 Jan 18	10.86000 -0.11	11.16	10.83	10.99	16,146,942
18 Jan 18	10.97000 -0.12	11.10	10.87	11.02	16,320,247
17 Jan 18	11.09000 +0.34	11.14	10.65	10.72	22,720,092
16 Jan 18	10.75000 -0.04	10.88	10.66	10.68	14,434,365
15 Jan 18	10.79000 -0.23	11.12	10.71	10.96	20,902,134
12 Jan 18	11.02000 -0.12	11.23	10.99	11.18	17,230,956
11 Jan 18	11.14000 -0.09	11.32	11.08	11.27	15,094,236
10 Jan 18	11.23000 +0.04	11.32	11.05	11.16	26,719,486
09 Jan 18	11.19000 -0.23	11.43	11.18	11.43	26,517,928
08 Jan 18	11.42000 +0.13	11.44	11.18	11.33	29,344,396
05 Jan 18	11.29000 +0.03	11.50	11.13	11.29	42,208,752
04 Jan 18	11.26000 +0.27	11.34	11.01	11.01	40,282,960
03 Jan 18	10.99000 +0.03	11.08	10.89	10.95	28,267,568
02 Jan 18	10.96000 +0.33	11.07	10.66	10.68	35,373,560
29 Dec 17	10.63000 +0.11	10.77	10.50	10.50	18,780,544
28 Dec 17	10.52000 +0.04	10.63	10.41	10.42	15,599,160
27 Dec 17	10.48000 -0.23	10.81	10.38	10.70	23,644,114
26 Dec 17	10.71000 +0.21	10.79	10.43	10.50	22,346,968
25 Dec 17	10.50000 -0.07	10.59	10.35	10.54	23,369,586
22 Dec 17	10.57000 -0.30	10.80	10.53	10.80	37,027,244
21 Dec 17	10.87000 +0.04	11.07	10.76	10.76	52,342,320
20 Dec 17	10.83000 +0.53	11.33	10.71	10.93	76,646,856
19 Dec 17	10.30000 +0.24	10.34	10.07	10.10	17,169,738
18 Dec 17	10.06000 +0.06	10.09	9.98	10.01	6,415,610
15 Dec 17	10.00000 -0.03	10.10	9.96	10.09	7,605,129
14 Dec 17	10.03000 -0.11	10.17	10.02	10.15	7,476,976
13 Dec 17	10.14000 +0.06	10.15	10.05	10.05	6,952,657
12 Dec 17	10.08000 -0.12	10.24	10.05	10.21	8,223,038
11 Dec 17	10.20000 +0.06	10.25	10.14	10.16	10,065,261
08 Dec 17	10.14000 +0.10	10.22	10.00	10.00	11,375,780
07 Dec 17	10.04000 +0.02	10.12	9.96	10.02	8,920,643
06 Dec 17	10.02000 +0.16	10.03	9.80	9.91	11,911,864
05 Dec 17	9.86000 -0.31	10.24	9.82	10.18	17,213,788
04 Dec 17	10.17000 -0.04	10.29	10.15	10.20	9,954,696
01 Dec 17	10.21000 +0.05	10.25	10.11	10.16	9,162,800
30 Nov 17	10.16000 -0.14	10.40	10.15	10.31	12,421,730
29 Nov 17	10.30000 +0.16	10.36	10.16	10.24	16,765,402
28 Nov 17	10.14000 +0.14	10.15	10.00	10.00	8,445,366
27 Nov 17	10.00000 -0.04	10.17	9.92	10.04	10,319,082
24 Nov 17	10.04000 +0.17	10.13	9.80	9.81	14,632,002
23 Nov 17	9.87000 -0.41	10.28	9.80	10.27	25,434,252
22 Nov 17	10.28000 -0.10	10.44	10.20	10.40	21,934,680
21 Nov 17	10.38000 -0.10	10.46	10.28	10.43	14,611,547
20 Nov 17	10.48000 -0.12	10.62	10.12	10.55	18,748,572
17 Nov 17	10.60000 -0.42	11.10	10.56	11.01	22,370,312
16 Nov 17	11.02000 +0.01	11.08	10.81	11.00	14,956,765
15 Nov 17	11.01000 -0.21	11.21	11.00	11.15	18,751,254
14 Nov 17	11.22000 -0.10	11.44	11.20	11.36	17,336,360
13 Nov 17	11.32000 -0.13	11.47	11.27	11.39	23,053,092
10 Nov 17	11.45000 +0.16	11.50	11.10	11.28	30,870,970
09 Nov 17	11.29000 +0.04	11.33	11.22	11.25	15,114,480
08 Nov 17	11.25000 +0.06	11.37	11.17	11.21	21,709,548
07 Nov 17	11.19000 -0.06	11.24	11.09	11.22	17,408,650
06 Nov 17	11.25000 +0.15	11.38	11.01	11.10	19,145,304
03 Nov 17	11.10000 -0.22	11.37	11.00	11.28	24,999,520
02 Nov 17	11.32000 -0.19	11.56	11.29	11.51	22,122,000
01 Nov 17	11.51000 -0.19	11.83	11.41	11.71	34,052,608
31 Oct 17	11.70000 +0.13	11.71	11.58	11.65	15,094,025
30 Oct 17	11.57000 -0.47	12.08	11.50	12.00	32,783,624
27 Oct 17	12.04000 -0.18	12.23	12.01	12.22	22,054,744
26 Oct 17	12.22000 +0.10	12.26	11.96	12.12	44,073,800
25 Oct 17	12.12000 +0.36	12.13	11.74	11.79	25,430,494
24 Oct 17	11.76000 -0.16	11.96	11.60	11.92	21,886,320
23 Oct 17	11.92000 +0.01	12.03	11.84	11.93	18,595,252
20 Oct 17	11.91000 +0.09	11.94	11.69	11.74	14,819,778
19 Oct 17	11.82000 +0.02	11.89	11.55	11.74	22,687,038
18 Oct 17	11.80000 -0.37	12.35	11.70	12.19	35,814,124
17 Oct 17	12.17000 -0.06	12.32	12.03	12.21	23,931,620
16 Oct 17	12.23000 -0.19	12.64	12.18	12.40	38,966,960
13 Oct 17	12.42000 +0.01	12.57	12.23	12.31	35,695,952
12 Oct 17	12.41000 -0.43	12.80	12.35	12.70	55,046,660
11 Oct 17	12.84000 +0.34	12.98	12.37	12.44	84,605,696
10 Oct 17	12.50000 +0.21	12.54	12.14	12.33	53,263,372
09 Oct 17	12.29000 +0.09	12.66	12.12	12.53	53,077,912
29 Sep 17	12.20000 +0.15	12.28	11.94	12.00	49,217,184
28 Sep 17	12.05000 +0.50	12.48	11.40	11.58	59,564,744
27 Sep 17	11.55000 -0.02	11.61	11.43	11.50	15,517,954
26 Sep 17	11.57000 +0.15	11.58	11.29	11.40	15,869,036
25 Sep 17	11.42000 +0.00	11.58	11.31	11.42	12,376,838
22 Sep 17	11.42000 -0.34	11.84	11.38	11.76	29,022,448
21 Sep 17	11.76000 -0.40	12.12	11.75	11.97	30,206,540
20 Sep 17	12.16000 +0.31	12.28	11.75	11.75	36,845,484
19 Sep 17	11.85000 -0.03	11.90	11.69	11.76	18,048,836
18 Sep 17	11.88000 +0.21	11.97	11.67	11.71	18,427,484
15 Sep 17	11.67000 -0.31	11.94	11.66	11.94	25,600,700
14 Sep 17	11.98000 -0.30	12.22	11.88	12.18	37,913,764
13 Sep 17	12.28000 -0.12	12.34	12.15	12.30	28,275,532
12 Sep 17	12.40000 +0.27	12.55	12.06	12.17	63,640,816
11 Sep 17	12.13000 +0.09	12.14	11.97	12.04	24,720,180
08 Sep 17	12.04000 -0.12	12.18	11.99	12.11	25,172,836
07 Sep 17	12.16000 -0.17	12.40	12.10	12.28	40,030,960
06 Sep 17	12.33000 +0.27	12.36	11.95	12.07	46,027,552
05 Sep 17	12.06000 -0.08	12.19	11.93	12.16	27,303,152
04 Sep 17	12.14000 +0.09	12.21	12.01	12.08	39,557,576
01 Sep 17	12.05000 +0.36	12.06	11.69	11.72	49,252,552
31 Aug 17	11.69000 -0.17	11.85	11.66	11.80	22,708,636
30 Aug 17	11.86000 -0.01	11.93	11.67	11.85	29,452,624
29 Aug 17	11.87000 -0.08	12.07	11.83	11.95	21,096,494
28 Aug 17	11.95000 +0.05	12.07	11.79	11.90	28,881,748
25 Aug 17	11.90000 +0.07	11.96	11.60	11.83	26,178,008
24 Aug 17	11.83000 -0.09	12.05	11.82	11.88	19,171,872
23 Aug 17	11.92000 -0.15	12.12	11.86	12.06	26,915,672
22 Aug 17	12.07000 +0.24	12.08	11.66	11.82	35,619,012
21 Aug 17	11.83000 +0.14	11.89	11.72	11.74	22,803,220
18 Aug 17	11.69000 -0.14	11.75	11.53	11.73	22,619,306
17 Aug 17	11.83000 +0.14	11.91	11.69	11.69	23,231,676
16 Aug 17	11.69000 -0.11	11.85	11.52	11.85	20,784,188
15 Aug 17	11.80000 +0.21	11.83	11.51	11.57	24,940,072
14 Aug 17	11.59000 +0.15	11.66	11.45	11.46	23,750,894
11 Aug 17	11.44000 -0.58	11.99	11.34	11.88	45,614,512
10 Aug 17	12.02000 -0.38	12.39	11.97	12.39	41,937,736
09 Aug 17	12.40000 +0.08	12.44	12.16	12.30	32,393,778
08 Aug 17	12.32000 -0.35	12.74	12.12	12.53	63,598,996
07 Aug 17	12.67000 +0.03	12.90	12.46	12.53	39,795,840
04 Aug 17	12.64000 +0.09	12.97	12.52	12.56	56,658,780
03 Aug 17	12.55000 -0.19	12.79	12.41	12.69	52,338,568
02 Aug 17	12.74000 -0.42	13.26	12.69	12.79	83,419,760
01 Aug 17	13.16000 +0.43	13.22	12.42	12.70	90,293,688
31 Jul 17	12.73000 +0.48	12.82	12.11	12.21	70,100,080
28 Jul 17	12.25000 +0.05	12.36	11.97	12.11	44,282,168
27 Jul 17	12.20000 +0.00	12.36	11.85	12.11	64,902,796
26 Jul 17	12.20000 +0.80	12.24	11.25	11.45	69,171,016
25 Jul 17	11.40000 -0.25	11.65	11.30	11.65	25,480,536
24 Jul 17	11.65000 +0.35	11.69	11.23	11.24	32,759,838
21 Jul 17	11.30000 -0.06	11.45	11.23	11.27	19,022,728
20 Jul 17	11.36000 +0.05	11.50	11.25	11.31	28,695,432
19 Jul 17	11.31000 +0.29	11.35	10.93	11.06	31,346,872
18 Jul 17	11.02000 +0.25	11.06	10.62	10.73	26,747,946
17 Jul 17	10.77000 -0.81	11.58	10.50	11.58	48,649,912
14 Jul 17	11.58000 -0.18	12.07	11.56	12.05	45,844,472
13 Jul 17	11.76000 -0.09	11.91	11.72	11.91	23,409,868
12 Jul 17	11.85000 +0.15	11.86	11.57	11.65	32,348,568
11 Jul 17	11.70000 -0.59	12.28	11.68	12.20	50,044,968
10 Jul 17	12.29000 -0.13	12.55	12.28	12.43	30,451,548
07 Jul 17	12.42000 +0.01	12.49	12.22	12.38	29,004,024
06 Jul 17	12.41000 +0.10	12.67	12.18	12.36	41,929,856
05 Jul 17	12.31000 +0.05	12.35	12.15	12.23	23,469,016
04 Jul 17	12.26000 -0.03	12.46	12.15	12.23	25,898,198
03 Jul 17	12.29000 +0.26	12.33	11.78	12.03	40,245,064
30 Jun 17	12.03000 +0.38	12.05	11.60	11.61	37,052,072
29 Jun 17	11.65000 +0.01	11.75	11.59	11.62	15,354,937
28 Jun 17	11.64000 -0.23	11.83	11.60	11.82	20,191,372
27 Jun 17	11.87000 +0.19	11.95	11.70	11.73	26,533,704
26 Jun 17	11.68000 +0.08	11.73	11.50	11.60	21,393,904
23 Jun 17	11.60000 +0.23	11.64	11.36	11.38	20,196,746
22 Jun 17	11.37000 -0.31	11.77	11.31	11.67	23,058,800
21 Jun 17	11.68000 +0.05	11.85	11.50	11.70	22,670,544
20 Jun 17	11.63000 +0.29	11.79	11.37	11.39	34,147,684
19 Jun 17	11.34000 +0.05	11.44	11.27	11.27	17,415,460
16 Jun 17	11.29000 -0.10	11.48	11.28	11.35	17,441,584
15 Jun 17	11.39000 +0.34	11.40	11.03	11.05	26,330,312
14 Jun 17	11.05000 +0.00	11.25	11.00	11.09	17,981,788
13 Jun 17	11.05000 +0.29	11.10	10.72	10.76	22,570,712
12 Jun 17	10.76000 -0.53	11.29	10.71	11.28	35,034,428
09 Jun 17	11.29000 +0.00	11.35	11.20	11.26	13,186,003
08 Jun 17	11.29000 -0.21	11.48	11.21	11.43	26,081,500
07 Jun 17	11.50000 +0.06	11.54	11.18	11.35	26,659,944
06 Jun 17	11.44000 +0.06	11.45	11.32	11.40	15,726,315
05 Jun 17	11.38000 +0.12	11.55	11.23	11.23	18,519,140
02 Jun 17	11.26000 +0.17	11.37	10.97	11.11	22,834,864
01 Jun 17	11.09000 -0.32	11.58	10.90	11.35	28,424,292
31 May 17	11.41000 -0.53	12.20	11.35	12.07	34,254,104
26 May 17	11.94000 -0.11	12.26	11.93	12.07	16,782,656
25 May 17	12.05000 +0.05	12.12	11.84	12.00	23,386,684
24 May 17	12.00000 +0.05	12.06	11.50	11.87	25,365,626
23 May 17	11.95000 -0.66	12.60	11.69	12.56	50,961,488
22 May 17	12.61000 -0.09	12.87	12.45	12.72	24,697,212
19 May 17	12.70000 -0.88	13.66	12.55	13.59	63,197,632
18 May 17	13.58000 -0.12	13.93	13.42	13.51	28,149,208
17 May 17	13.70000 -0.26	14.04	13.63	13.97	32,164,200
16 May 17	13.96000 +0.29	14.07	13.45	13.51	37,341,624
15 May 17	13.67000 +0.45	13.69	13.19	13.22	27,617,556
12 May 17	13.22000 -0.39	13.70	13.13	13.57	30,651,284
11 May 17	13.61000 +0.19	13.66	13.02	13.38	42,341,000
10 May 17	13.42000 -0.62	14.10	13.38	14.00	39,120,736
09 May 17	14.04000 +0.15	14.28	13.65	13.99	34,694,900
08 May 17	13.89000 -0.40	14.49	13.85	14.23	43,135,376
05 May 17	14.29000 +0.40	14.60	13.74	13.87	68,177,072
04 May 17	13.89000 -0.40	14.80	13.81	14.35	59,034,480
03 May 17	14.29000 +0.11	14.35	14.00	14.10	42,738,460
02 May 17	14.18000 +1.02	14.44	13.20	13.31	74,306,888
28 Apr 17	13.16000 +0.10	13.31	12.82	13.00	43,224,808
27 Apr 17	13.06000 +0.15	13.25	12.72	12.95	48,779,520
26 Apr 17	12.91000 +0.37	13.08	12.61	12.69	48,050,032
25 Apr 17	12.54000 +0.57	12.55	11.95	12.12	33,944,672
24 Apr 17	11.97000 -0.55	12.50	11.92	12.50	28,525,182
21 Apr 17	12.52000 +0.33	12.67	12.25	12.48	47,189,800
20 Apr 17	12.19000 +0.01	12.39	12.05	12.13	17,726,940
19 Apr 17	12.18000 -0.20	12.32	11.90	12.30	29,657,588
18 Apr 17	12.38000 +0.09	12.78	12.33	12.52	37,192,044
17 Apr 17	12.29000 +0.14	12.57	12.17	12.20	43,589,416
14 Apr 17	12.15000 +0.03	12.50	12.07	12.17	38,030,560
13 Apr 17	12.12000 -0.04	12.18	11.92	12.03	24,919,400
12 Apr 17	12.16000 +0.53	12.35	11.77	11.90	54,958,504
11 Apr 17	11.63000 +0.16	11.68	11.44	11.63	21,080,000
10 Apr 17	11.47000 +0.11	11.53	11.33	11.39	12,106,621
07 Apr 17	11.36000 -0.10	11.52	11.35	11.46	12,263,428
06 Apr 17	11.46000 -0.06	11.60	11.41	11.51	14,568,573
05 Apr 17	11.52000 +0.31	11.63	11.25	11.25	19,247,742
31 Mar 17	11.21000 +0.10	11.32	11.11	11.15	12,527,067
30 Mar 17	11.11000 -0.38	11.54	11.07	11.53	20,116,990
29 Mar 17	11.49000 +0.04	11.55	11.35	11.51	14,272,864
28 Mar 17	11.45000 -0.15	11.71	11.33	11.65	23,666,864
27 Mar 17	11.60000 -0.16	11.85	11.58	11.80	20,807,096
24 Mar 17	11.76000 +0.06	11.88	11.61	11.66	22,983,926
23 Mar 17	11.70000 -0.13	11.85	11.47	11.78	25,328,568
22 Mar 17	11.83000 +0.04	11.93	11.59	11.79	24,775,400
21 Mar 17	11.79000 -0.19	11.95	11.63	11.94	30,128,414
20 Mar 17	11.98000 +0.06	12.04	11.75	11.94	25,380,630
17 Mar 17	11.92000 -0.40	12.36	11.90	12.31	33,298,502
16 Mar 17	12.32000 +0.41	12.45	11.96	11.98	47,437,056
15 Mar 17	11.91000 -0.16	12.15	11.86	12.12	18,065,148
14 Mar 17	12.07000 -0.08	12.14	12.01	12.07	23,383,594
13 Mar 17	12.15000 +0.32	12.16	11.70	11.79	30,320,660
10 Mar 17	11.83000 +0.00	11.92	11.77	11.80	14,258,555
09 Mar 17	11.83000 -0.09	12.01	11.80	11.90	17,523,244
08 Mar 17	11.92000 -0.08	12.05	11.86	12.03	17,279,376
07 Mar 17	12.00000 -0.22	12.23	11.97	12.17	27,529,676
06 Mar 17	12.22000 +0.09	12.38	12.06	12.30	34,639,192
03 Mar 17	12.13000 +0.28	12.22	11.84	11.88	41,736,544
02 Mar 17	11.85000 -0.23	12.16	11.82	12.05	24,749,212
01 Mar 17	12.08000 +0.17	12.18	11.80	11.90	37,673,968
28 Feb 17	11.91000 +0.07	12.04	11.76	11.86	26,970,472
27 Feb 17	11.84000 -0.18	12.34	11.74	12.10	43,862,272
24 Feb 17	12.02000 -0.06	12.10	11.82	12.03	34,662,352
23 Feb 17	12.08000 +0.22	12.16	11.79	11.90	63,285,600
22 Feb 17	11.86000 +0.61	12.27	11.25	11.25	81,134,216
21 Feb 17	11.25000 +0.10	11.36	11.12	11.15	20,929,376
20 Feb 17	11.15000 +0.14	11.15	10.95	11.05	16,979,676
17 Feb 17	11.01000 -0.35	11.35	10.98	11.33	30,598,352
16 Feb 17	11.36000 +0.04	11.38	11.25	11.26	15,514,941
15 Feb 17	11.32000 -0.08	11.45	11.25	11.36	19,266,582
14 Feb 17	11.40000 -0.18	11.57	11.33	11.54	23,967,162
13 Feb 17	11.58000 +0.03	11.70	11.50	11.57	22,326,564
10 Feb 17	11.55000 -0.08	11.65	11.50	11.65	25,702,904
09 Feb 17	11.63000 +0.19	11.69	11.40	11.44	37,348,912
08 Feb 17	11.44000 -0.07	11.50	11.26	11.46	25,044,982
07 Feb 17	11.51000 +0.29	11.66	11.17	11.23	40,506,564
06 Feb 17	11.22000 -0.08	11.35	11.11	11.25	22,031,352
03 Feb 17	11.30000 -0.02	11.43	11.22	11.31	14,452,523
26 Jan 17	11.32000 -0.13	11.50	11.27	11.47	23,706,088
25 Jan 17	11.45000 +0.32	11.47	11.06	11.15	33,222,946
24 Jan 17	11.13000 -0.16	11.43	11.10	11.30	18,718,748
23 Jan 17	11.29000 +0.06	11.35	11.14	11.28	21,516,992
20 Jan 17	11.23000 +0.01	11.27	11.10	11.11	24,452,806
19 Jan 17	11.22000 +0.33	11.49	10.82	10.82	39,362,096
18 Jan 17	10.89000 +0.02	11.02	10.79	10.81	12,706,137
17 Jan 17	10.87000 -0.09	10.96	10.61	10.90	18,291,236
16 Jan 17	10.96000 +0.12	11.01	10.30	10.81	31,206,780
13 Jan 17	10.84000 -0.04	11.01	10.75	10.99	17,092,950
12 Jan 17	10.88000 -0.27	11.20	10.85	11.12	19,808,840
11 Jan 17	11.15000 +0.15	11.31	10.90	10.94	37,167,456
10 Jan 17	11.00000 -0.16	11.15	10.97	11.11	20,940,448
09 Jan 17	11.16000 +0.21	11.27	10.96	10.99	26,052,124
06 Jan 17	10.95000 -0.03	11.20	10.93	10.99	25,330,550
05 Jan 17	10.98000 +0.02	11.14	10.86	10.90	30,569,260
04 Jan 17	10.96000 +0.33	11.06	10.59	10.65	35,379,680
03 Jan 17	10.63000 +0.05	10.67	10.51	10.60	13,004,352
30 Dec 16	10.58000 +0.16	10.66	10.35	10.42	24,466,916
29 Dec 16	10.42000 +0.11	10.68	10.32	10.36	16,130,767
28 Dec 16	10.31000 -0.06	10.43	10.30	10.36	6,136,682
27 Dec 16	10.37000 -0.09	10.49	10.33	10.45	6,634,383
26 Dec 16	10.46000 +0.07	10.50	10.15	10.33	9,423,522
23 Dec 16	10.39000 -0.08	10.55	10.32	10.41	10,201,210
22 Dec 16	10.47000 +0.02	10.61	10.43	10.49	15,342,607
21 Dec 16	10.45000 +0.23	10.54	10.21	10.24	20,041,628
20 Dec 16	10.22000 +0.00	10.29	10.10	10.27	5,914,809
19 Dec 16	10.22000 -0.03	10.29	10.17	10.25	6,515,048
16 Dec 16	10.25000 +0.09	10.32	10.13	10.19	8,018,670
15 Dec 16	10.16000 +0.02	10.26	10.00	10.10	8,002,600
14 Dec 16	10.14000 +0.08	10.31	10.02	10.06	14,101,367
13 Dec 16	10.06000 +0.03	10.10	9.95	10.05	10,969,722
12 Dec 16	10.03000 -0.46	10.51	9.95	10.51	20,144,660
09 Dec 16	10.49000 -0.04	10.58	10.42	10.50	9,748,807
08 Dec 16	10.53000 -0.09	10.64	10.50	10.64	8,289,116
07 Dec 16	10.62000 +0.11	10.63	10.50	10.50	9,478,516
06 Dec 16	10.51000 -0.03	10.61	10.43	10.56	14,241,673
05 Dec 16	10.54000 -0.22	10.78	10.49	10.65	20,483,870
02 Dec 16	10.76000 -0.39	11.18	10.73	11.16	20,345,258
01 Dec 16	11.15000 +0.01	11.22	11.08	11.17	16,307,446
30 Nov 16	11.14000 +0.13	11.16	10.91	11.02	16,865,622
29 Nov 16	11.01000 -0.16	11.14	10.95	11.14	18,178,884
28 Nov 16	11.17000 +0.21	11.24	10.93	10.94	26,325,752
25 Nov 16	10.96000 +0.12	10.97	10.82	10.83	16,580,205
24 Nov 16	10.84000 -0.07	10.99	10.81	10.92	16,307,063
23 Nov 16	10.91000 -0.25	11.22	10.90	11.19	22,141,812
22 Nov 16	11.16000 +0.08	11.18	11.04	11.09	14,532,816
21 Nov 16	11.08000 +0.04	11.13	11.01	11.02	14,314,782
18 Nov 16	11.04000 -0.13	11.20	11.02	11.17	17,128,040
17 Nov 16	11.17000 -0.09	11.31	11.10	11.22	17,109,268
16 Nov 16	11.26000 -0.17	11.44	11.17	11.42	27,257,504
15 Nov 16	11.43000 -0.02	11.55	11.33	11.40	28,571,408
14 Nov 16	11.45000 +0.29	11.55	11.06	11.18	47,689,188
11 Nov 16	11.16000 -0.12	11.32	11.09	11.25	33,457,084
10 Nov 16	11.28000 +0.04	11.39	11.16	11.33	38,644,816
09 Nov 16	11.24000 +0.26	11.35	10.90	11.01	57,504,648
08 Nov 16	10.98000 -0.04	11.07	10.94	11.06	18,443,544
07 Nov 16	11.02000 +0.10	11.17	10.91	10.96	32,808,656
04 Nov 16	10.92000 +0.21	11.12	10.68	10.71	41,672,408
03 Nov 16	10.71000 +0.01	10.84	10.64	10.68	16,491,008
02 Nov 16	10.70000 -0.20	10.87	10.66	10.85	16,310,940
01 Nov 16	10.90000 +0.03	10.92	10.76	10.88	17,929,224
31 Oct 16	10.87000 +0.27	10.92	10.55	10.60	26,125,700
28 Oct 16	10.60000 -0.16	10.84	10.57	10.76	15,751,284
27 Oct 16	10.76000 +0.06	10.78	10.66	10.71	11,909,756
26 Oct 16	10.70000 -0.14	10.80	10.60	10.79	18,043,784
25 Oct 16	10.84000 +0.04	10.95	10.80	10.80	14,899,585
24 Oct 16	10.80000 +0.10	10.85	10.59	10.67	18,867,188
21 Oct 16	10.70000 -0.27	10.95	10.61	10.92	23,748,706
20 Oct 16	10.97000 +0.18	11.05	10.79	10.79	29,576,050
19 Oct 16	10.79000 -0.09	10.96	10.77	10.85	15,766,098
18 Oct 16	10.88000 +0.14	10.90	10.71	10.71	18,211,020
17 Oct 16	10.74000 -0.22	11.07	10.71	11.00	24,037,822
14 Oct 16	10.96000 -0.18	11.14	10.92	11.11	15,241,410
13 Oct 16	11.14000 +0.08	11.25	10.92	11.02	27,476,780
12 Oct 16	11.06000 -0.16	11.20	11.03	11.18	23,426,120
11 Oct 16	11.22000 -0.12	11.36	11.18	11.27	31,972,280
10 Oct 16	11.34000 +0.29	11.36	10.99	11.11	38,946,864
30 Sep 16	11.05000 -0.03	11.12	10.96	11.07	23,991,680
29 Sep 16	11.08000 -0.17	11.28	11.06	11.21	30,857,694
28 Sep 16	11.25000 +0.09	11.41	11.05	11.10	46,649,072
27 Sep 16	11.16000 +0.24	11.18	10.71	10.97	39,152,008
26 Sep 16	10.92000 -0.06	11.27	10.82	10.86	43,208,104
23 Sep 16	10.98000 +0.13	11.13	10.68	10.79	53,951,232
22 Sep 16	10.85000 +0.68	11.19	10.40	10.49	65,982,216
21 Sep 16	10.17000 -0.05	10.29	10.11	10.20	8,869,621
20 Sep 16	10.22000 +0.01	10.32	10.16	10.18	8,471,762
19 Sep 16	10.21000 +0.07	10.28	10.16	10.17	8,414,232
14 Sep 16	10.14000 -0.13	10.24	10.05	10.11	12,641,575
13 Sep 16	10.27000 +0.02	10.35	10.18	10.35	11,144,418
12 Sep 16	10.25000 -0.40	10.53	10.15	10.42	22,154,196
09 Sep 16	10.65000 -0.19	10.96	10.61	10.84	26,179,464
08 Sep 16	10.84000 +0.00	10.85	10.68	10.80	21,948,086
07 Sep 16	10.84000 +0.35	10.94	10.46	10.47	45,370,592
06 Sep 16	10.49000 +0.08	10.53	10.25	10.41	17,343,508
05 Sep 16	10.41000 -0.14	10.74	10.38	10.71	22,045,456
02 Sep 16	10.55000 +0.15	10.62	10.41	10.45	30,182,340
01 Sep 16	10.40000 +0.10	10.61	10.27	10.34	31,597,988
31 Aug 16	10.30000 -0.07	10.32	10.16	10.28	14,416,383
30 Aug 16	10.37000 +0.18	10.49	10.13	10.24	24,986,178
29 Aug 16	10.19000 +0.15	10.22	10.03	10.05	9,414,336
26 Aug 16	10.04000 +0.02	10.14	10.02	10.05	10,726,491
25 Aug 16	10.02000 -0.32	10.25	9.95	10.25	21,502,974
24 Aug 16	10.34000 +0.02	10.46	10.31	10.32	8,535,737
23 Aug 16	10.32000 +0.06	10.43	10.23	10.28	8,733,881
22 Aug 16	10.26000 -0.15	10.44	10.25	10.43	9,853,055
19 Aug 16	10.41000 -0.03	10.44	10.34	10.41	9,853,848
18 Aug 16	10.44000 +0.00	10.49	10.35	10.46	17,718,320
17 Aug 16	10.44000 -0.06	10.52	10.37	10.45	15,582,282
16 Aug 16	10.50000 -0.04	10.71	10.48	10.57	17,557,892
15 Aug 16	10.54000 +0.19	10.63	10.21	10.34	22,210,194
12 Aug 16	10.35000 +0.07	10.40	10.15	10.27	15,775,413
11 Aug 16	10.28000 -0.03	10.37	10.23	10.24	14,840,451
10 Aug 16	10.31000 +0.01	10.35	10.19	10.32	14,364,089
09 Aug 16	10.30000 +0.05	10.36	10.16	10.25	16,403,880
08 Aug 16	10.25000 +0.12	10.25	10.01	10.13	11,128,431
05 Aug 16	10.13000 -0.08	10.24	10.11	10.20	9,412,289
04 Aug 16	10.21000 +0.03	10.32	10.02	10.23	12,285,629
03 Aug 16	10.18000 -0.07	10.31	10.15	10.23	10,954,720
02 Aug 16	10.25000 +0.01	10.27	10.10	10.10	12,473,034
01 Aug 16	10.24000 +0.22	10.27	9.81	10.07	19,855,360
29 Jul 16	10.02000 -0.03	10.27	9.98	10.12	15,473,056
28 Jul 16	10.05000 -0.23	10.37	9.90	10.30	21,530,810
27 Jul 16	10.28000 -0.70	11.04	10.20	11.01	34,641,584
26 Jul 16	10.98000 +0.23	11.00	10.74	10.74	16,475,825
25 Jul 16	10.75000 -0.05	10.89	10.70	10.79	14,221,652
22 Jul 16	10.80000 -0.17	11.05	10.80	11.00	20,233,958
21 Jul 16	10.97000 -0.03	11.10	10.91	10.96	18,812,180
20 Jul 16	11.00000 -0.19	11.23	11.00	11.16	23,342,264
19 Jul 16	11.19000 +0.00	11.23	11.00	11.21	26,233,108
18 Jul 16	11.19000 +0.10	11.28	10.77	11.02	36,370,120
15 Jul 16	11.09000 +0.03	11.25	10.93	11.07	30,792,632
14 Jul 16	11.06000 -0.03	11.12	10.92	11.12	18,071,620
13 Jul 16	11.09000 +0.19	11.13	10.81	10.93	32,645,274
12 Jul 16	10.90000 +0.07	10.91	10.59	10.76	29,923,220
11 Jul 16	10.83000 -0.18	11.10	10.80	11.10	34,536,848
08 Jul 16	11.01000 +0.10	11.26	10.86	10.87	33,996,224
07 Jul 16	10.91000 -0.16	11.05	10.80	11.01	24,894,860
06 Jul 16	11.07000 -0.05	11.11	10.88	11.01	27,338,440
05 Jul 16	11.12000 +0.46	11.22	10.66	10.68	55,949,048
04 Jul 16	10.66000 +0.17	10.80	10.33	10.40	25,896,272
01 Jul 16	10.49000 -0.14	10.75	10.43	10.65	17,199,650
30 Jun 16	10.63000 -0.11	10.85	10.56	10.81	21,018,254
29 Jun 16	10.74000 +0.02	11.05	10.62	10.74	34,756,408
28 Jun 16	10.72000 +0.02	10.78	10.45	10.60	28,398,582
27 Jun 16	10.70000 +0.50	10.78	10.06	10.15	34,158,288
24 Jun 16	10.20000 -0.31	10.63	9.70	10.53	40,006,748
23 Jun 16	10.51000 -0.28	10.78	10.45	10.78	29,067,448
22 Jun 16	10.79000 +0.00	10.84	10.50	10.65	38,642,776
21 Jun 16	10.79000 +0.36	10.96	10.34	10.45	60,022,772
20 Jun 16	10.43000 +0.04	10.57	10.10	10.40	35,606,360
17 Jun 16	10.39000 +0.46	10.79	9.99	10.00	52,133,644
16 Jun 16	9.93000 +0.05	10.21	9.82	9.90	27,352,178
15 Jun 16	9.88000 +0.37	10.10	9.30	9.41	24,210,172
14 Jun 16	9.51000 +0.09	9.56	9.40	9.42	12,780,862
13 Jun 16	9.42000 -0.75	10.02	9.40	9.96	27,223,294
08 Jun 16	10.17000 -0.12	10.34	10.11	10.29	16,081,618
07 Jun 16	10.29000 -0.12	10.43	10.25	10.41	19,018,258
06 Jun 16	10.41000 +0.15	10.50	10.24	10.31	23,762,974
03 Jun 16	10.26000 -0.14	10.41	10.16	10.40	27,001,220
02 Jun 16	10.40000 +0.32	10.54	10.02	10.08	38,018,884
01 Jun 16	10.08000 +0.03	10.27	9.98	10.06	28,400,458
31 May 16	10.05000 +0.49	10.06	9.61	9.64	31,057,916
30 May 16	9.56000 -0.23	9.68	9.44	9.61	10,885,178
27 May 16	9.79000 -0.11	9.89	9.70	9.88	15,257,334
26 May 16	9.90000 +0.06	9.95	9.60	9.84	18,083,040
25 May 16	9.84000 -0.15	10.14	9.75	10.10	17,569,258
24 May 16	9.99000 -0.05	10.17	9.89	10.00	19,577,248
23 May 16	10.04000 -0.02	10.29	9.96	10.28	25,595,512
20 May 16	10.06000 +0.46	10.15	9.45	9.58	28,996,644
19 May 16	9.60000 +0.04	9.84	9.56	9.65	16,764,678
18 May 16	9.56000 -0.43	9.88	9.38	9.81	21,323,212
17 May 16	9.99000 -0.22	10.20	9.96	10.18	21,509,384
16 May 16	10.21000 +0.12	10.23	9.96	10.09	23,106,936
13 May 16	10.09000 +0.39	10.12	9.62	9.70	28,721,296
12 May 16	9.70000 -0.11	9.71	9.35	9.64	18,057,264
11 May 16	9.81000 -0.15	10.07	9.78	10.02	17,471,512
10 May 16	9.96000 +0.04	10.04	9.78	9.86	18,109,968
09 May 16	9.92000 -0.45	10.29	9.78	10.29	30,901,580
06 May 16	10.37000 -0.84	11.25	10.36	11.22	46,049,016
05 May 16	11.21000 +0.03	11.29	11.10	11.18	23,399,750
04 May 16	11.18000 -0.14	11.38	11.10	11.25	32,479,600
03 May 16	11.32000 +0.41	11.34	10.87	10.99	31,665,132
29 Apr 16	10.91000 -0.15	11.19	10.85	11.02	20,328,964
28 Apr 16	11.06000 -0.08	11.22	10.70	11.18	29,641,472
27 Apr 16	11.14000 -0.21	11.39	11.11	11.38	25,945,768
26 Apr 16	11.35000 +0.02	11.48	11.05	11.33	34,415,328
25 Apr 16	11.33000 -0.60	11.70	11.08	11.70	42,186,120
22 Apr 16	11.93000 +0.08	12.10	11.60	11.80	34,929,496
21 Apr 16	11.85000 +0.18	12.26	11.65	11.79	52,149,304
20 Apr 16	11.67000 -0.89	12.70	11.46	12.65	65,828,544
19 Apr 16	12.56000 -0.14	12.92	12.47	12.72	49,642,876
18 Apr 16	12.70000 +0.35	12.88	12.02	12.25	64,749,012
15 Apr 16	12.35000 -0.08	12.40	12.19	12.40	40,148,564
14 Apr 16	12.43000 +0.23	12.54	12.15	12.54	68,939,344
13 Apr 16	12.20000 +0.55	12.55	11.74	11.74	86,212,184
12 Apr 16	11.65000 -0.19	11.84	11.40	11.80	33,066,024
11 Apr 16	11.84000 +0.31	11.97	11.67	11.70	39,974,344
08 Apr 16	11.53000 -0.25	11.68	11.28	11.63	41,425,440
07 Apr 16	11.78000 -0.39	12.34	11.70	12.22	57,398,592
06 Apr 16	12.17000 -0.02	12.50	11.91	12.20	59,848,360
05 Apr 16	12.19000 +0.50	12.29	11.61	11.79	66,676,320
01 Apr 16	11.69000 -0.35	12.12	11.45	11.95	63,286,484
31 Mar 16	12.04000 +0.25	12.35	11.67	11.80	90,177,184
30 Mar 16	11.79000 +1.07	11.79	10.76	10.84	63,790,004
29 Mar 16	10.72000 -0.49	11.29	10.50	11.16	46,618,684
28 Mar 16	11.21000 -0.45	12.00	11.17	11.78	51,711,344
25 Mar 16	11.66000 +0.10	11.70	11.42	11.55	30,809,544
24 Mar 16	11.56000 -0.52	11.90	11.53	11.85	45,398,048
23 Mar 16	12.08000 +0.19	12.10	11.58	11.87	42,330,352
22 Mar 16	11.89000 -0.35	12.18	11.77	12.00	52,244,040
21 Mar 16	12.24000 +0.95	12.28	11.29	11.56	83,715,736
18 Mar 16	11.29000 +0.74	11.39	10.57	10.62	62,819,472
17 Mar 16	10.55000 +0.37	10.64	10.17	10.26	43,297,696
16 Mar 16	10.18000 -0.02	10.49	10.04	10.22	25,185,964
15 Mar 16	10.20000 -0.25	10.53	10.12	10.53	28,437,168
14 Mar 16	10.45000 +0.76	10.65	9.79	9.86	42,912,976
11 Mar 16	9.69000 -0.19	9.88	9.54	9.70	28,581,046
10 Mar 16	9.88000 -0.31	10.36	9.75	10.22	27,513,652
09 Mar 16	10.19000 -0.49	10.50	10.10	10.15	25,621,918
08 Mar 16	10.68000 -0.14	10.84	10.03	10.72	35,607,860
07 Mar 16	10.82000 +0.24	11.01	10.60	10.73	34,943,508
04 Mar 16	10.58000 -0.51	11.49	10.36	11.20	50,354,776
03 Mar 16	11.09000 +0.18	11.83	10.85	10.93	53,334,252
02 Mar 16	10.91000 +0.62	11.00	10.24	10.35	44,783,576
01 Mar 16	10.29000 -0.11	10.52	9.68	10.32	46,023,972
29 Feb 16	10.40000 -1.15	11.46	10.40	11.29	39,444,504
26 Feb 16	11.55000 -0.67	12.35	11.11	12.17	50,066,644
25 Feb 16	12.22000 -1.36	13.50	12.22	13.50	52,656,288
24 Feb 16	13.58000 +0.68	13.83	12.76	12.87	69,928,480
23 Feb 16	12.90000 -0.22	13.36	12.61	13.15	43,196,220
22 Feb 16	13.12000 +0.41	13.16	12.70	12.90	49,576,140
19 Feb 16	12.71000 -0.09	12.84	12.53	12.69	30,912,502
18 Feb 16	12.80000 -0.16	13.24	12.61	13.08	55,354,080
17 Feb 16	12.96000 +0.36	13.07	12.36	12.57	55,777,848
16 Feb 16	12.60000 +0.89	12.80	11.83	11.88	45,097,800
15 Feb 16	11.71000 -0.17	11.88	11.28	11.30	25,935,274
05 Feb 16	11.88000 -0.49	12.42	11.80	12.30	35,935,728
04 Feb 16	12.37000 +0.59	12.89	11.82	11.82	56,255,096
03 Feb 16	11.78000 +0.18	11.94	11.19	11.24	43,918,544
02 Feb 16	11.60000 +0.39	11.73	11.21	11.25	59,806,836
01 Feb 16	11.21000 -1.24	12.27	11.21	12.15	72,186,296
29 Jan 16	12.45000 +1.07	12.52	11.36	11.70	58,885,324
28 Jan 16	11.38000 -1.25	12.71	11.37	12.55	60,053,000
27 Jan 16	12.63000 -1.40	13.65	12.63	13.60	37,962,100
26 Jan 16	14.03000 -1.56	15.35	14.03	15.20	20,770,712
25 Jan 16	15.59000 +0.39	15.90	15.16	15.65	21,572,980
22 Jan 16	15.20000 -0.04	15.70	14.14	15.36	30,355,502
21 Jan 16	15.24000 -1.40	16.45	15.15	16.05	32,497,980
20 Jan 16	16.64000 +1.34	16.83	15.50	16.00	42,169,780
18 Jan 16	15.30000 -0.31	15.93	14.91	15.32	41,243,120
15 Jan 16	15.61000 -1.03	16.61	15.10	15.90	19,370,314
14 Jan 16	16.64000 +0.70	16.80	14.55	15.01	32,433,576
13 Jan 16	15.94000 -1.28	17.61	15.70	16.60	25,811,944
12 Jan 16	17.22000 -1.91	19.10	17.22	18.53	26,357,804
11 Jan 16	19.13000 -2.13	20.88	19.13	20.60	19,232,116
08 Jan 16	21.26000 +0.33	22.20	19.60	21.70	18,883,992
07 Jan 16	20.93000 -1.84	22.54	20.75	22.54	4,080,101
06 Jan 16	22.77000 +0.95	22.82	21.37	21.82	20,231,884
05 Jan 16	21.82000 +0.49	22.00	19.56	19.90	27,309,592
04 Jan 16	21.33000 -2.14	23.85	21.20	23.50	17,481,320
31 Dec 15	23.47000 +0.09	24.16	22.97	23.52	22,659,806
30 Dec 15	23.38000 +1.18	23.65	22.01	22.13	22,430,004
29 Dec 15	22.20000 -0.74	23.55	21.79	22.55	27,225,426
28 Dec 15	22.94000 +0.00	24.35	22.81	22.96	35,023,152
25 Dec 15	22.94000 -0.11	23.58	22.60	23.58	14,623,891
24 Dec 15	23.05000 +0.13	23.37	22.42	22.70	15,929,948
23 Dec 15	22.92000 -0.24	24.00	22.50	23.06	17,036,876
22 Dec 15	23.16000 +1.30	23.53	22.10	22.40	23,443,612
21 Dec 15	21.86000 -0.22	22.29	21.57	21.98	12,774,971
18 Dec 15	22.08000 +0.12	22.77	21.48	21.73	21,936,688
17 Dec 15	21.96000 +0.19	22.27	21.53	21.68	24,161,848
16 Dec 15	21.77000 +0.64	22.08	20.99	21.00	28,329,272
15 Dec 15	21.13000 +0.65	21.45	20.30	20.48	27,944,416
14 Dec 15	20.48000 +1.13	20.49	18.78	18.95	22,624,496
11 Dec 15	19.35000 -0.97	20.53	18.75	20.53	30,726,520
10 Dec 15	20.32000 +0.40	20.96	20.00	20.26	23,249,044
09 Dec 15	19.92000 -0.20	20.30	19.60	20.00	14,720,944
08 Dec 15	20.12000 -0.65	20.79	19.60	20.50	27,469,340
07 Dec 15	20.77000 +0.36	21.15	20.22	20.28	26,538,112
04 Dec 15	20.41000 -0.11	20.80	19.85	20.38	35,333,756
03 Dec 15	20.52000 +0.72	20.57	19.38	19.60	44,204,748
02 Dec 15	19.80000 +1.80	19.80	17.86	17.86	60,457,644
01 Dec 15	18.00000 -0.06	18.02	17.50	18.02	30,341,080
30 Nov 15	18.06000 +1.11	18.35	17.05	17.15	44,347,788
27 Nov 15	16.95000 -1.54	18.10	16.64	17.70	48,425,288
26 Nov 15	18.49000 -1.29	19.98	18.38	19.93	41,425,152
25 Nov 15	19.78000 +0.09	20.22	19.18	19.60	38,482,584
24 Nov 15	19.69000 +0.31	19.87	18.51	19.54	62,150,336
23 Nov 15	19.38000 +1.76	19.38	17.66	17.66	69,759,024
20 Nov 15	17.62000 +0.14	18.06	17.24	17.56	45,693,808
19 Nov 15	17.48000 +0.47	17.68	16.51	17.19	52,494,872
18 Nov 15	17.01000 -0.30	17.61	16.61	17.06	61,132,172
17 Nov 15	17.31000 -0.17	18.71	17.18	17.90	87,158,400
16 Nov 15	17.48000 +0.01	18.10	16.81	17.47	90,876,736
13 Nov 15	17.47000 +1.59	17.47	15.76	16.00	105,952,736
12 Nov 15	15.88000 +1.44	15.88	14.20	14.48	87,869,344
11 Nov 15	14.44000 +0.35	14.60	13.95	14.12	49,386,864
10 Nov 15	14.09000 +0.11	14.47	13.77	13.80	43,242,452
09 Nov 15	13.98000 +0.37	14.23	13.52	13.57	50,935,840
06 Nov 15	13.61000 +0.43	13.71	13.10	13.19	46,622,520
05 Nov 15	13.18000 -0.13	13.48	13.07	13.30	47,497,396
04 Nov 15	13.31000 +0.69	13.33	12.71	12.72	38,004,904
03 Nov 15	12.62000 -0.41	13.18	12.31	13.03	44,875,920
02 Nov 15	13.03000 -0.38	13.54	12.90	13.14	46,810,196
30 Oct 15	13.41000 -0.08	13.97	13.22	13.35	42,281,304
29 Oct 15	13.49000 -0.10	13.81	13.16	13.75	42,478,520
28 Oct 15	13.59000 -0.98	14.87	13.35	14.20	84,678,904
27 Oct 15	14.57000 +0.76	15.05	13.39	13.70	116,791,984
26 Oct 15	13.81000 +0.48	13.87	13.02	13.50	57,857,560
23 Oct 15	13.33000 +0.03	13.74	13.12	13.30	44,805,068
22 Oct 15	13.30000 +0.24	13.57	12.70	12.75	53,196,384
21 Oct 15	13.06000 -1.45	14.46	13.06	14.38	70,422,672
20 Oct 15	14.51000 +0.70	15.19	13.60	13.60	85,415,840
19 Oct 15	13.81000 -0.20	14.18	13.50	14.00	51,311,104
16 Oct 15	14.01000 -0.09	14.75	13.62	14.20	68,103,536
15 Oct 15	14.10000 +0.46	14.20	13.45	13.69	58,179,884
14 Oct 15	13.64000 -0.15	14.30	13.41	14.18	79,847,120
13 Oct 15	13.79000 +1.25	13.79	12.60	12.73	84,587,776
12 Oct 15	12.54000 +0.35	12.96	12.19	12.38	66,876,652
09 Oct 15	12.19000 -0.34	12.56	12.01	12.56	29,191,394
08 Oct 15	12.53000 +0.24	12.99	12.50	12.82	34,108,596
30 Sep 15	12.29000 +0.37	12.50	11.80	11.95	29,343,068
29 Sep 15	11.92000 -0.89	12.54	11.85	12.45	35,128,648
28 Sep 15	12.81000 -0.04	13.17	12.20	13.14	28,147,124
25 Sep 15	12.85000 -1.06	13.80	12.52	13.71	44,235,180
24 Sep 15	13.91000 +0.20	14.21	13.22	13.75	42,887,140
23 Sep 15	13.71000 -0.93	14.48	13.41	14.35	53,451,080
22 Sep 15	14.64000 +0.90	14.85	13.58	13.58	57,709,460
21 Sep 15	13.74000 -0.26	13.95	13.13	13.68	51,755,128
18 Sep 15	14.00000 +0.89	14.20	13.23	13.58	57,697,484
17 Sep 15	13.11000 +0.46	13.92	12.77	12.95	54,139,288
16 Sep 15	12.65000 +1.15	12.65	11.63	11.63	35,925,700
15 Sep 15	11.50000 -1.28	12.50	11.50	12.25	44,920,284
14 Sep 15	12.78000 -1.11	14.39	12.50	14.00	65,292,620
11 Sep 15	13.89000 +1.19	13.93	12.56	12.68	46,582,256
10 Sep 15	12.70000 +1.14	12.72	11.23	11.40	43,841,548
09 Sep 15	11.56000 +0.98	11.64	10.58	10.58	45,374,832
08 Sep 15	10.58000 +0.20	10.77	10.01	10.05	32,874,692
07 Sep 15	10.38000 +0.40	10.95	9.72	10.41	48,083,348
02 Sep 15	9.98000 -1.09	11.06	9.96	10.10	83,143,944
01 Sep 15	11.07000 -1.23	11.72	11.07	11.70	43,540,880
31 Aug 15	12.30000 -1.37	13.37	12.30	13.00	51,490,212
28 Aug 15	13.67000 +1.15	13.76	11.29	11.90	106,744,896
27 Aug 15	12.52000 -1.39	12.88	12.52	12.52	44,442,356
26 Aug 15	13.91000 -1.54	13.91	13.91	13.91	2,952,600
25 Aug 15	15.45000 -1.72	15.45	15.45	15.45	11,413,400
13 Aug 15	17.17000 +1.56	17.17	15.60	15.80	94,355,200
12 Aug 15	15.61000 -0.07	15.96	14.95	15.29	63,687,092
11 Aug 15	15.68000 +1.42	15.69	14.10	14.28	79,950,736
10 Aug 15	14.26000 +1.10	14.28	13.07	13.16	57,894,752
07 Aug 15	13.16000 +0.25	13.29	12.70	12.96	39,524,000
06 Aug 15	12.91000 -0.11	13.00	12.40	12.77	44,263,724
05 Aug 15	13.02000 +0.89	13.27	11.89	12.14	68,521,496
04 Aug 15	12.13000 +0.29	12.35	10.70	11.92	57,812,848
03 Aug 15	11.84000 +0.03	12.24	11.42	11.67	49,255,224
31 Jul 15	11.81000 -0.22	12.01	11.48	11.73	51,903,000
30 Jul 15	12.03000 +0.49	12.48	11.52	11.62	88,770,968
29 Jul 15	11.54000 +1.02	11.56	10.62	10.64	76,593,696
28 Jul 15	10.52000 +0.47	10.69	9.40	9.84	73,935,264
27 Jul 15	10.05000 +0.08	10.96	9.73	9.84	81,771,848
24 Jul 15	9.97000 -0.12	10.25	9.63	10.01	48,401,504
23 Jul 15	10.09000 +0.58	10.16	9.04	9.50	47,417,480
22 Jul 15	9.51000 +0.29	9.64	9.07	9.22	52,278,084
21 Jul 15	9.22000 +0.37	9.26	8.51	8.70	50,638,256
20 Jul 15	8.85000 +0.22	9.04	8.58	8.66	47,605,816
17 Jul 15	8.63000 +0.64	8.70	8.02	8.02	46,706,076
16 Jul 15	7.99000 +0.24	8.27	7.15	7.75	62,532,192
15 Jul 15	7.75000 -0.86	9.00	7.75	9.00	93,235,152
14 Jul 15	8.61000 +0.78	8.61	8.61	8.61	9,338,774
13 Jul 15	7.83000 +0.71	7.83	7.83	7.83	1,899,323
07 Jul 15	7.12000 -0.79	7.56	7.12	7.51	38,587,800
06 Jul 15	7.91000 -0.57	9.32	7.63	9.32	80,306,960
03 Jul 15	8.48000 -0.94	9.65	8.48	8.95	60,152,232
02 Jul 15	9.42000 -1.02	10.78	9.40	10.50	74,843,792
01 Jul 15	10.44000 -0.58	11.75	10.29	10.88	60,788,584
30 Jun 15	11.02000 +0.68	11.13	9.38	10.33	66,268,852
29 Jun 15	10.34000 -0.47	11.23	9.73	11.23	68,706,056
26 Jun 15	10.81000 -1.20	11.72	10.81	11.51	57,113,700
25 Jun 15	12.01000 -0.68	12.75	11.80	12.48	62,671,032
24 Jun 15	12.69000 +0.95	12.80	11.77	11.89	73,446,184
23 Jun 15	11.74000 +0.15	11.88	10.48	11.55	47,202,616
19 Jun 15	11.59000 -1.29	12.79	11.59	12.45	59,955,864
18 Jun 15	12.88000 -0.45	13.74	12.78	13.26	58,377,128
17 Jun 15	13.33000 +1.05	13.47	12.08	12.15	56,931,896
16 Jun 15	12.28000 -0.81	12.99	12.22	12.84	51,119,212
15 Jun 15	13.09000 -0.66	14.00	13.00	13.84	81,017,584
12 Jun 15	13.75000 -0.02	14.27	13.60	13.60	70,724,648
11 Jun 15	13.77000 +0.54	13.97	13.01	13.25	79,275,192
10 Jun 15	13.23000 +0.26	13.44	12.50	12.70	94,655,808
09 Jun 15	12.97000 -0.13	13.40	12.33	12.99	120,788,896
08 Jun 15	13.10000 +1.18	13.11	11.82	11.95	145,192,208
05 Jun 15	11.92000 +0.53	12.17	11.50	11.50	85,218,544
04 Jun 15	11.39000 -0.35	11.74	10.60	11.70	71,900,704
03 Jun 15	11.74000 -0.35	12.10	11.60	12.09	71,212,464
02 Jun 15	12.09000 +0.26	12.11	11.51	11.69	102,513,768
01 Jun 15	11.83000 +0.92	12.00	10.98	11.20	142,690,176
29 May 15	10.91000 -0.26	11.68	10.20	11.30	70,032,552
28 May 15	11.17000 -0.04	12.04	11.06	11.38	136,678,672
27 May 15	11.21000 +0.05	11.27	10.81	11.16	73,458,304
26 May 15	11.16000 -0.02	11.39	10.92	11.22	71,564,912
25 May 15	11.18000 +0.43	11.45	10.60	10.69	88,643,104
22 May 15	10.75000 +0.52	11.19	9.92	10.23	118,923,904
21 May 15	10.23000 +0.51	10.32	9.62	9.77	82,548,960
20 May 15	9.72000 +0.15	10.18	9.48	9.60	72,780,024
19 May 15	9.57000 +0.33	9.75	9.28	9.28	43,100,164
18 May 15	9.24000 -0.07	9.45	9.11	9.12	27,721,528
15 May 15	9.31000 -0.42	9.78	9.30	9.75	37,939,904
14 May 15	9.73000 +0.09	9.80	9.37	9.56	48,403,752
13 May 15	9.64000 +0.23	9.79	9.27	9.35	52,417,860
12 May 15	9.41000 +0.00	9.64	9.19	9.48	41,541,720
11 May 15	9.41000 +0.48	9.60	8.94	9.02	44,929,356
08 May 15	8.93000 +0.23	8.97	8.71	8.76	26,563,708
07 May 15	8.70000 -0.24	9.05	8.66	8.94	26,252,962
06 May 15	8.94000 -0.24	9.35	8.82	9.19	39,989,352
05 May 15	9.18000 -0.59	9.77	9.13	9.70	50,697,912
04 May 15	9.77000 -0.07	9.95	9.65	9.84	31,489,800
30 Apr 15	9.84000 -0.33	10.30	9.82	10.10	48,805,844
29 Apr 15	10.17000 +0.37	10.38	9.62	9.90	83,841,600
28 Apr 15	9.80000 +0.00	10.17	9.61	9.78	68,143,648
27 Apr 15	9.80000 -0.03	9.99	9.65	9.84	66,793,480
24 Apr 15	9.83000 -0.28	10.09	9.63	9.86	81,345,488
23 Apr 15	10.11000 +0.88	10.15	9.17	9.25	111,269,744
22 Apr 15	9.23000 +0.27	9.31	8.98	9.07	53,809,316
21 Apr 15	8.96000 +0.30	9.01	8.65	8.66	37,960,752
20 Apr 15	8.66000 -0.32	9.06	8.64	8.84	49,313,576
17 Apr 15	8.98000 +0.03	9.08	8.76	8.97	48,409,804
16 Apr 15	8.95000 +0.14	9.09	8.51	8.64	36,567,844
15 Apr 15	8.81000 -0.49	9.20	8.80	9.20	45,930,600
14 Apr 15	9.30000 -0.19	9.47	9.24	9.41	37,232,980
13 Apr 15	9.49000 +0.24	9.53	9.14	9.27	49,944,436
10 Apr 15	9.25000 +0.14	9.37	9.02	9.07	36,426,960
09 Apr 15	9.11000 -0.21	9.31	8.80	9.31	56,319,192
08 Apr 15	9.32000 -0.30	9.62	9.12	9.62	54,069,344
07 Apr 15	9.62000 +0.39	9.80	9.28	9.28	59,352,312
03 Apr 15	9.23000 -0.02	9.38	9.08	9.22	44,081,648
02 Apr 15	9.25000 +0.23	9.34	8.96	9.08	58,415,988
01 Apr 15	9.02000 +0.23	9.12	8.75	8.81	56,797,376
31 Mar 15	8.79000 +0.21	9.06	8.53	8.62	89,106,120
30 Mar 15	8.58000 +0.14	8.64	8.43	8.44	43,485,344
27 Mar 15	8.44000 -0.12	8.56	8.35	8.53	31,398,296
26 Mar 15	8.56000 +0.11	8.72	8.30	8.39	47,330,104
25 Mar 15	8.45000 +0.07	8.64	8.23	8.37	49,984,952
24 Mar 15	8.38000 -0.12	8.58	8.20	8.45	57,519,020
23 Mar 15	8.50000 +0.26	8.66	8.14	8.24	67,726,400
20 Mar 15	8.24000 -0.05	8.36	8.17	8.29	35,902,752
19 Mar 15	8.29000 +0.06	8.49	8.18	8.25	49,717,320
18 Mar 15	8.23000 +0.11	8.25	8.07	8.07	40,669,232
17 Mar 15	8.12000 +0.00	8.27	8.01	8.15	40,582,648
16 Mar 15	8.12000 +0.26	8.15	7.86	7.86	38,715,640
13 Mar 15	7.86000 -0.01	7.95	7.78	7.90	22,586,290
12 Mar 15	7.87000 +0.05	8.04	7.77	7.81	26,853,232
11 Mar 15	7.82000 -0.14	7.93	7.77	7.92	31,022,670
10 Mar 15	7.96000 +0.03	8.15	7.91	7.95	49,196,248
09 Mar 15	7.93000 +0.03	7.98	7.73	7.91	30,382,496
06 Mar 15	7.90000 -0.06	8.07	7.78	7.99	44,296,844
05 Mar 15	7.96000 -0.12	8.07	7.83	7.88	68,745,856
04 Mar 15	8.08000 +0.73	8.09	7.30	7.40	122,365,152
03 Mar 15	7.35000 -0.27	7.63	7.32	7.62	46,724,488
02 Mar 15	7.62000 +0.15	7.73	7.40	7.52	46,915,156
27 Feb 15	7.47000 +0.06	7.59	7.34	7.42	45,211,044
26 Feb 15	7.41000 +0.00	7.47	7.29	7.40	35,029,176
25 Feb 15	7.41000 +0.16	7.45	7.20	7.26	31,097,576
17 Feb 15	7.25000 +0.21	7.44	7.04	7.04	47,535,864
16 Feb 15	7.04000 +0.11	7.05	6.94	6.94	19,802,056
13 Feb 15	6.93000 +0.16	6.94	6.80	6.80	20,467,460
12 Feb 15	6.77000 -0.01	6.82	6.69	6.78	15,579,038
11 Feb 15	6.78000 -0.08	6.94	6.75	6.86	21,492,866
10 Feb 15	6.86000 +0.05	6.92	6.80	6.80	11,432,588
09 Feb 15	6.81000 +0.00	6.88	6.70	6.77	11,175,054
06 Feb 15	6.81000 -0.20	7.06	6.76	6.99	23,811,278
05 Feb 15	7.01000 -0.23	7.32	7.00	7.30	29,557,052
04 Feb 15	7.24000 -0.04	7.43	7.21	7.26	32,227,476
03 Feb 15	7.28000 +0.01	7.36	7.23	7.28	29,960,280
02 Feb 15	7.27000 +0.19	7.33	6.98	7.03	33,185,472
30 Jan 15	7.08000 -0.13	7.31	7.05	7.22	26,865,364
29 Jan 15	7.21000 -0.07	7.38	7.13	7.21	32,977,394
28 Jan 15	7.28000 -0.17	7.42	7.25	7.35	49,615,736
27 Jan 15	7.45000 +0.30	7.63	7.11	7.17	95,286,160
26 Jan 15	7.15000 +0.23	7.18	6.90	6.95	45,035,308
23 Jan 15	6.92000 -0.03	7.09	6.86	6.95	34,321,880
22 Jan 15	6.95000 +0.17	6.99	6.74	6.75	28,116,016
21 Jan 15	6.78000 +0.17	6.79	6.59	6.61	23,585,148
20 Jan 15	6.61000 +0.22	6.66	6.40	6.45	28,678,488
19 Jan 15	6.39000 -0.71	6.92	6.39	6.80	50,583,324
16 Jan 15	7.10000 -0.05	7.23	7.05	7.10	31,837,524
15 Jan 15	7.15000 +0.07	7.26	6.97	7.11	54,250,892
14 Jan 15	7.08000 -0.08	7.18	6.99	7.16	37,237,980
13 Jan 15	7.16000 +0.28	7.17	6.76	6.82	54,587,628
12 Jan 15	6.88000 -0.04	7.08	6.75	6.89	33,965,228
09 Jan 15	6.92000 -0.02	7.15	6.91	6.94	42,585,708
08 Jan 15	6.94000 -0.05	7.16	6.86	6.99	49,073,528
07 Jan 15	6.99000 +0.04	7.05	6.81	6.88	38,641,240
06 Jan 15	6.95000 +0.29	6.96	6.66	6.66	51,820,848
05 Jan 15	6.66000 +0.14	6.70	6.40	6.52	29,324,424
31 Dec 14	6.52000 -0.22	6.66	6.40	6.66	26,726,648
30 Dec 14	6.74000 +0.11	6.83	6.61	6.61	25,221,644
29 Dec 14	6.63000 -0.16	6.78	6.56	6.76	26,910,816
26 Dec 14	6.79000 -0.06	6.86	6.69	6.86	25,943,420
25 Dec 14	6.85000 +0.05	6.87	6.75	6.81	26,920,392
24 Dec 14	6.80000 +0.25	6.82	6.54	6.60	22,850,166
23 Dec 14	6.55000 -0.04	6.72	6.51	6.63	19,703,748
22 Dec 14	6.59000 -0.24	6.95	6.51	6.77	38,555,488
19 Dec 14	6.83000 -0.22	7.03	6.68	7.03	42,137,060
18 Dec 14	7.05000 -0.10	7.16	7.00	7.08	44,600,216
17 Dec 14	7.15000 +0.21	7.27	6.90	6.97	75,617,952
16 Dec 14	6.94000 -0.01	7.08	6.88	6.90	35,256,100
15 Dec 14	6.95000 +0.09	6.99	6.81	6.95	48,206,936
12 Dec 14	6.86000 +0.21	7.16	6.82	6.82	67,215,480
11 Dec 14	6.65000 +0.14	6.70	6.52	6.52	38,226,560
10 Dec 14	6.51000 +0.20	6.56	6.15	6.30	37,365,572
09 Dec 14	6.31000 -0.28	6.65	6.23	6.54	49,141,856
08 Dec 14	6.59000 +0.04	6.65	6.44	6.49	35,881,764
05 Dec 14	6.55000 -0.38	6.94	6.46	6.90	56,128,124
04 Dec 14	6.93000 +0.07	6.94	6.85	6.86	54,948,908
03 Dec 14	6.86000 +0.12	6.89	6.67	6.75	45,253,652
02 Dec 14	6.74000 +0.06	6.80	6.63	6.66	35,498,464
01 Dec 14	6.68000 -0.20	6.85	6.65	6.85	38,374,224
28 Nov 14	6.88000 +0.04	6.89	6.78	6.86	31,872,758
27 Nov 14	6.84000 -0.07	6.95	6.77	6.92	39,312,720
26 Nov 14	6.91000 -0.08	7.07	6.79	6.99	36,323,304
25 Nov 14	6.99000 +0.09	7.04	6.77	6.88	41,483,720
24 Nov 14	6.90000 +0.17	6.98	6.72	6.85	45,220,408
21 Nov 14	6.73000 +0.09	6.77	6.61	6.64	23,690,206
20 Nov 14	6.64000 -0.03	6.72	6.58	6.61	18,638,470
19 Nov 14	6.67000 +0.07	6.85	6.67	6.68	36,195,792
18 Nov 14	6.60000 -0.11	6.75	6.52	6.71	37,477,572
17 Nov 14	6.71000 +0.03	6.78	6.57	6.68	31,015,464
14 Nov 14	6.68000 -0.21	6.88	6.65	6.88	36,582,424
13 Nov 14	6.89000 -0.34	7.17	6.83	7.08	96,453,656
12 Nov 14	7.23000 +0.66	7.23	6.44	6.56	105,449,112
11 Nov 14	6.57000 -0.21	6.82	6.40	6.73	46,204,892
10 Nov 14	6.78000 -0.07	6.97	6.50	6.83	56,402,384
07 Nov 14	6.85000 -0.13	7.45	6.66	7.26	70,698,624
06 Nov 14	6.98000 +0.08	7.06	6.69	6.82	55,931,440
05 Nov 14	6.90000 +0.14	7.28	6.79	6.80	126,451,672
04 Nov 14	6.76000 +0.31	6.84	6.43	6.46	79,439,240
03 Nov 14	6.45000 -0.01	6.53	6.38	6.47	31,105,560
31 Oct 14	6.46000 +0.16	6.55	6.30	6.33	47,574,680
30 Oct 14	6.30000 -0.02	6.42	6.26	6.30	33,286,840
29 Oct 14	6.32000 +0.03	6.33	6.14	6.30	44,378,104
28 Oct 14	6.29000 +0.12	6.33	6.13	6.17	21,560,406
27 Oct 14	6.17000 +0.05	6.17	6.01	6.13	14,523,235
24 Oct 14	6.12000 +0.02	6.21	6.09	6.10	13,533,670
23 Oct 14	6.10000 -0.18	6.34	6.06	6.23	24,700,998
22 Oct 14	6.28000 -0.16	6.47	6.24	6.42	24,413,676
21 Oct 14	6.44000 -0.09	6.60	6.35	6.50	25,476,368
20 Oct 14	6.53000 +0.04	6.70	6.46	6.48	35,535,032
17 Oct 14	6.49000 -0.29	6.64	6.31	6.56	57,216,512
16 Oct 14	6.78000 +0.25	7.08	6.50	6.70	116,249,720
15 Oct 14	6.53000 +0.47	6.67	6.29	6.47	79,795,120
14 Oct 14	6.06000 -0.09	6.19	6.00	6.13	25,672,244
13 Oct 14	6.15000 +0.03	6.15	6.02	6.08	21,422,972
10 Oct 14	6.12000 -0.15	6.23	6.09	6.23	27,855,684
09 Oct 14	6.27000 -0.03	6.36	6.15	6.28	26,592,952
08 Oct 14	6.30000 +0.01	6.32	6.19	6.29	22,841,408
30 Sep 14	6.29000 +0.09	6.35	6.08	6.22	39,669,524
29 Sep 14	6.20000 +0.10	6.31	6.14	6.17	31,557,450
26 Sep 14	6.10000 +0.02	6.20	5.92	6.07	29,317,124
25 Sep 14	6.08000 +0.00	6.41	6.05	6.08	63,043,768
24 Sep 14	6.08000 +0.01	6.10	5.97	6.03	39,432,016
23 Sep 14	6.07000 +0.02	6.09	5.86	6.01	46,008,256
22 Sep 14	6.05000 +0.01	6.18	5.90	5.99	94,723,656
19 Sep 14	6.04000 +0.55	6.04	5.45	5.49	86,210,472
18 Sep 14	5.49000 +0.02	5.52	5.42	5.46	15,356,139
17 Sep 14	5.47000 -0.03	5.54	5.35	5.52	21,445,096
16 Sep 14	5.50000 -0.22	5.76	5.50	5.71	26,670,652
15 Sep 14	5.72000 +0.03	5.77	5.67	5.70	18,825,592
12 Sep 14	5.69000 +0.05	5.70	5.59	5.61	20,271,886
11 Sep 14	5.64000 -0.07	5.74	5.60	5.71	26,594,922
10 Sep 14	5.71000 +0.15	5.73	5.51	5.54	32,883,940
09 Sep 14	5.56000 -0.01	5.62	5.51	5.57	19,638,912
05 Sep 14	5.57000 +0.00	5.59	5.50	5.58	22,560,648
04 Sep 14	5.57000 +0.07	5.58	5.48	5.50	25,954,158
03 Sep 14	5.50000 +0.03	5.52	5.45	5.47	17,758,032
02 Sep 14	5.47000 +0.04	5.48	5.40	5.43	18,923,976
01 Sep 14	5.43000 +0.04	5.43	5.36	5.39	14,206,082
29 Aug 14	5.39000 +0.03	5.39	5.32	5.35	8,321,006
28 Aug 14	5.36000 -0.06	5.46	5.34	5.41	11,011,412
27 Aug 14	5.42000 +0.06	5.42	5.34	5.36	10,683,398
26 Aug 14	5.36000 -0.11	5.55	5.34	5.43	20,475,096
25 Aug 14	5.47000 -0.03	5.61	5.39	5.47	24,945,004
22 Aug 14	5.50000 -0.01	5.52	5.45	5.51	11,009,099
21 Aug 14	5.51000 -0.03	5.57	5.43	5.54	16,560,535
20 Aug 14	5.54000 +0.09	5.64	5.45	5.47	34,971,056
19 Aug 14	5.45000 -0.02	5.50	5.41	5.49	15,923,947
18 Aug 14	5.47000 +0.03	5.52	5.42	5.44	20,195,494
15 Aug 14	5.44000 +0.01	5.51	5.38	5.42	22,620,108
14 Aug 14	5.43000 +0.10	5.50	5.30	5.33	36,455,176
13 Aug 14	5.33000 -0.05	5.38	5.27	5.38	18,627,272
12 Aug 14	5.38000 -0.02	5.42	5.34	5.40	14,608,085
11 Aug 14	5.40000 +0.09	5.41	5.30	5.30	21,098,486
08 Aug 14	5.31000 -0.01	5.37	5.25	5.31	19,131,016
07 Aug 14	5.32000 -0.11	5.44	5.30	5.40	16,248,546
06 Aug 14	5.43000 +0.04	5.45	5.32	5.36	18,325,732
05 Aug 14	5.39000 +0.04	5.41	5.32	5.37	22,098,928
04 Aug 14	5.35000 +0.10	5.36	5.24	5.26	22,900,284
01 Aug 14	5.25000 -0.09	5.39	5.22	5.35	20,932,444
31 Jul 14	5.34000 +0.04	5.36	5.26	5.28	18,910,128
30 Jul 14	5.30000 +0.01	5.43	5.22	5.29	31,678,852
29 Jul 14	5.29000 +0.08	5.32	5.19	5.27	30,631,480
28 Jul 14	5.21000 +0.06	5.25	5.14	5.14	27,451,400
25 Jul 14	5.15000 +0.07	5.17	5.05	5.08	21,171,924
24 Jul 14	5.08000 +0.05	5.11	4.99	5.01	16,588,706
23 Jul 14	5.03000 -0.09	5.11	5.00	5.11	17,234,152
22 Jul 14	5.12000 +0.12	5.13	4.99	4.99	25,177,124
21 Jul 14	5.00000 -0.04	5.08	4.98	5.02	9,960,172
18 Jul 14	5.04000 -0.05	5.09	5.02	5.06	11,413,012
17 Jul 14	5.09000 +0.06	5.09	4.95	5.01	17,264,540
16 Jul 14	5.03000 +0.01	5.14	4.99	5.02	18,549,228
15 Jul 14	5.02000 +0.03	5.05	4.94	4.99	12,774,350
14 Jul 14	4.99000 +0.05	5.02	4.92	4.96	10,988,397
11 Jul 14	4.94000 +0.09	4.98	4.82	4.85	9,750,690
10 Jul 14	4.85000 -0.03	4.89	4.82	4.86	8,060,861
09 Jul 14	4.88000 -0.09	5.03	4.88	4.94	13,653,289
08 Jul 14	4.97000 +0.11	4.99	4.85	4.85	14,259,167
07 Jul 14	4.86000 -0.07	4.94	4.83	4.90	11,058,821
04 Jul 14	4.93000 +0.04	5.07	4.88	4.90	20,424,946
03 Jul 14	4.89000 -0.02	4.92	4.85	4.91	11,412,464
02 Jul 14	4.91000 +0.02	4.93	4.85	4.89	14,267,081
01 Jul 14	4.89000 +0.05	4.90	4.80	4.82	10,984,462
30 Jun 14	4.84000 +0.03	4.88	4.77	4.80	9,170,576
27 Jun 14	4.81000 +0.04	4.89	4.74	4.77	14,950,006
26 Jun 14	4.77000 +0.05	4.80	4.71	4.74	8,886,840
25 Jun 14	4.72000 -0.09	4.85	4.71	4.76	9,304,327
24 Jun 14	4.81000 +0.10	4.83	4.68	4.70	10,465,494
23 Jun 14	4.71000 +0.02	4.74	4.68	4.68	8,404,895
20 Jun 14	4.69000 +0.00	4.71	4.61	4.70	8,013,057
19 Jun 14	4.69000 -0.14	4.92	4.67	4.82	13,534,473
18 Jun 14	4.83000 -0.33	4.98	4.80	4.97	15,678,262
17 Jun 14	5.16000 +0.00	5.16	5.10	5.13	13,795,649
16 Jun 14	5.16000 +0.03	5.17	5.10	5.13	12,114,937
13 Jun 14	5.13000 +0.05	5.18	5.04	5.08	18,882,016
12 Jun 14	5.08000 -0.10	5.23	5.06	5.23	16,127,179
11 Jun 14	5.18000 +0.08	5.25	5.13	5.15	24,683,172
10 Jun 14	5.10000 +0.04	5.11	4.95	5.04	21,916,376
09 Jun 14	5.06000 -0.08	5.15	5.04	5.10	12,586,123
06 Jun 14	5.14000 -0.02	5.18	5.02	5.17	16,634,473
05 Jun 14	5.16000 +0.03	5.17	5.08	5.10	12,985,016
04 Jun 14	5.13000 -0.21	5.34	5.07	5.30	25,486,360
03 Jun 14	5.34000 -0.07	5.46	5.33	5.42	20,481,508
30 May 14	5.41000 +0.09	5.45	5.31	5.33	21,836,916
29 May 14	5.32000 -0.08	5.46	5.31	5.41	24,592,882
28 May 14	5.40000 +0.04	5.42	5.29	5.33	18,804,088
27 May 14	5.36000 -0.20	5.54	5.32	5.54	29,322,916
26 May 14	5.56000 +0.08	5.67	5.47	5.49	42,052,128
23 May 14	5.48000 +0.00	5.55	5.41	5.45	24,844,960
22 May 14	5.48000 -0.19	5.66	5.45	5.61	48,805,568
21 May 14	5.67000 +0.00	5.77	5.52	5.66	49,972,608
20 May 14	5.67000 +0.16	6.06	5.61	5.74	90,298,680
19 May 14	5.51000 -0.06	5.65	5.39	5.60	37,298,648
16 May 14	5.57000 -0.23	5.62	5.34	5.42	76,746,296
13 May 14	5.80000 +0.53	5.80	5.66	5.80	138,225,312
12 May 14	5.27000 +0.48	5.27	5.21	5.21	14,431,914
09 May 14	4.79000 +0.14	4.81	4.63	4.70	11,008,229
08 May 14	4.65000 -0.01	4.75	4.64	4.64	5,092,036
07 May 14	4.66000 -0.04	4.75	4.66	4.68	6,258,683
06 May 14	4.70000 -0.05	4.78	4.68	4.74	6,430,576
05 May 14	4.75000 +0.00	4.79	4.71	4.77	5,865,563
30 Apr 14	4.75000 +0.01	4.82	4.65	4.73	8,043,150
29 Apr 14	4.74000 +0.04	4.77	4.58	4.63	9,590,036
28 Apr 14	4.70000 -0.52	5.08	4.70	5.03	21,829,988
25 Apr 14	5.22000 -0.02	5.37	5.21	5.24	14,915,916
24 Apr 14	5.24000 -0.03	5.32	5.22	5.25	7,415,246
23 Apr 14	5.27000 +0.08	5.28	5.13	5.20	9,491,871
22 Apr 14	5.19000 +0.00	5.22	5.12	5.19	5,515,249
21 Apr 14	5.19000 -0.03	5.26	5.15	5.21	6,745,091
18 Apr 14	5.22000 +0.01	5.24	5.18	5.18	4,060,995
17 Apr 14	5.21000 +0.01	5.29	5.20	5.20	4,854,416
16 Apr 14	5.20000 +0.02	5.26	5.15	5.16	6,617,477
15 Apr 14	5.18000 -0.11	5.28	5.17	5.26	8,389,461
14 Apr 14	5.29000 -0.04	5.33	5.24	5.30	8,824,450
11 Apr 14	5.33000 +0.08	5.41	5.30	5.31	17,192,022
10 Apr 14	5.25000 -0.02	5.30	5.22	5.26	10,662,847
09 Apr 14	5.27000 +0.02	5.31	5.23	5.26	7,082,753
08 Apr 14	5.25000 +0.06	5.27	5.14	5.19	8,488,319
04 Apr 14	5.19000 +0.05	5.20	5.10	5.11	3,251,297
03 Apr 14	5.14000 -0.09	5.24	5.12	5.22	7,210,358
02 Apr 14	5.23000 +0.05	5.28	5.14	5.18	7,660,645
01 Apr 14	5.18000 +0.05	5.19	5.08	5.08	4,787,749
31 Mar 14	5.13000 -0.02	5.20	5.08	5.15	7,020,418
28 Mar 14	5.15000 -0.03	5.29	5.13	5.18	10,049,327
27 Mar 14	5.18000 -0.16	5.33	5.17	5.32	14,211,575
26 Mar 14	5.34000 +0.04	5.45	5.31	5.33	13,594,453
25 Mar 14	5.30000 -0.09	5.41	5.30	5.35	13,060,859
24 Mar 14	5.39000 -0.01	5.45	5.31	5.38	18,424,232
21 Mar 14	5.40000 +0.08	5.43	5.19	5.26	21,834,888
20 Mar 14	5.32000 -0.09	5.59	5.30	5.36	33,098,726
19 Mar 14	5.41000 +0.16	5.46	5.22	5.26	25,377,648
18 Mar 14	5.25000 -0.09	5.34	5.24	5.29	18,894,992
17 Mar 14	5.34000 +0.18	5.37	5.10	5.19	26,156,756
14 Mar 14	5.16000 +0.04	5.24	5.08	5.12	11,429,883
13 Mar 14	5.12000 +0.03	5.15	5.06	5.09	8,423,093
12 Mar 14	5.09000 -0.11	5.15	5.02	5.12	13,273,346
11 Mar 14	5.20000 +0.15	5.26	5.01	5.02	17,242,282
10 Mar 14	5.05000 -0.06	5.24	5.00	5.08	17,214,390
07 Mar 14	5.11000 -0.06	5.20	5.09	5.15	10,149,492
06 Mar 14	5.17000 -0.01	5.27	5.11	5.17	12,216,916
05 Mar 14	5.18000 -0.11	5.29	5.17	5.29	13,519,403
04 Mar 14	5.29000 -0.09	5.38	5.19	5.29	32,293,676
03 Mar 14	5.38000 +0.30	5.39	5.04	5.05	40,867,676
28 Feb 14	5.08000 +0.14	5.08	4.89	4.92	14,827,017
27 Feb 14	4.94000 +0.05	4.97	4.83	4.90	11,228,506
26 Feb 14	4.89000 +0.00	4.90	4.78	4.85	6,976,031
25 Feb 14	4.89000 -0.08	5.00	4.76	4.99	11,562,006
24 Feb 14	4.97000 -0.08	5.04	4.92	5.02	7,785,325
21 Feb 14	5.05000 -0.04	5.14	5.02	5.09	7,977,116
20 Feb 14	5.09000 -0.08	5.22	5.08	5.15	12,382,124
19 Feb 14	5.17000 +0.01	5.24	5.12	5.19	11,495,501
18 Feb 14	5.16000 -0.07	5.24	5.14	5.22	15,086,269
17 Feb 14	5.23000 +0.14	5.28	5.11	5.12	21,781,624
14 Feb 14	5.09000 +0.03	5.09	4.99	5.05	10,205,162
13 Feb 14	5.06000 +0.00	5.17	5.03	5.06	15,482,906
12 Feb 14	5.06000 +0.06	5.10	4.99	5.00	13,184,153
11 Feb 14	5.00000 +0.04	5.04	4.92	4.96	15,596,007
10 Feb 14	4.96000 +0.13	5.00	4.84	4.84	13,583,587
07 Feb 14	4.83000 +0.11	4.86	4.62	4.68	9,552,416
30 Jan 14	4.72000 -0.11	4.86	4.71	4.83	6,870,620
29 Jan 14	4.83000 +0.02	4.86	4.80	4.84	5,926,099
28 Jan 14	4.81000 -0.15	4.99	4.79	4.98	11,555,853
27 Jan 14	4.96000 -0.09	5.04	4.91	5.04	7,714,935
24 Jan 14	5.05000 +0.05	5.17	4.96	4.98	14,839,011
23 Jan 14	5.00000 -0.04	5.09	4.98	5.04	8,489,447
22 Jan 14	5.04000 +0.03	5.06	4.98	5.04	10,289,529
21 Jan 14	5.01000 +0.13	5.08	4.88	4.90	12,156,338
20 Jan 14	4.88000 +0.10	4.89	4.70	4.78	8,675,846
17 Jan 14	4.78000 -0.12	4.90	4.76	4.90	5,287,991
16 Jan 14	4.90000 +0.01	4.93	4.84	4.90	6,021,398
15 Jan 14	4.89000 +0.07	4.95	4.80	4.85	11,916,711
14 Jan 14	4.82000 +0.22	4.82	4.55	4.62	12,833,081
13 Jan 14	4.60000 -0.02	4.68	4.57	4.62	5,254,656
10 Jan 14	4.62000 -0.17	4.79	4.59	4.75	12,509,102
09 Jan 14	4.79000 -0.18	5.07	4.77	4.97	24,533,388
08 Jan 14	4.97000 -0.02	5.04	4.92	4.99	5,034,180
07 Jan 14	4.99000 +0.09	5.04	4.86	4.89	6,855,685
06 Jan 14	4.90000 -0.22	5.19	4.90	5.10	8,797,630
03 Jan 14	5.12000 -0.16	5.26	5.09	5.26	10,143,639
02 Jan 14	5.28000 -0.09	5.36	5.27	5.36	6,181,845
31 Dec 13	5.37000 +0.05	5.38	5.19	5.31	9,508,885
30 Dec 13	5.32000 -0.11	5.44	5.31	5.38	9,394,568
27 Dec 13	5.43000 -0.03	5.49	5.38	5.45	6,344,778
26 Dec 13	5.46000 +0.02	5.50	5.36	5.43	6,921,756
25 Dec 13	5.44000 -0.04	5.48	5.36	5.44	5,437,121
24 Dec 13	5.48000 -0.85	5.61	5.34	5.44	12,640,486
13 Dec 13	6.33000 -0.09	6.52	6.32	6.40	17,820,588
12 Dec 13	6.42000 -0.12	6.56	6.40	6.46	14,367,058
11 Dec 13	6.54000 -0.28	6.72	6.50	6.70	19,206,812
10 Dec 13	6.82000 +0.15	7.07	6.63	6.63	28,744,896
09 Dec 13	6.67000 +0.11	6.73	6.51	6.52	9,863,862
06 Dec 13	6.56000 -0.04	6.60	6.50	6.56	5,036,694
05 Dec 13	6.60000 +0.10	6.61	6.46	6.46	8,548,850
04 Dec 13	6.50000 +0.08	6.54	6.37	6.42	8,075,455
03 Dec 13	6.42000 +0.07	6.45	6.28	6.31	5,497,322
02 Dec 13	6.35000 -0.30	6.58	6.26	6.56	10,941,371
29 Nov 13	6.65000 -0.03	6.73	6.64	6.70	7,325,827
28 Nov 13	6.68000 +0.01	6.74	6.64	6.70	10,305,204
27 Nov 13	6.67000 +0.02	6.71	6.60	6.65	6,318,924
26 Nov 13	6.65000 +0.03	6.66	6.57	6.62	5,672,812
25 Nov 13	6.62000 -0.11	6.71	6.56	6.65	9,122,230
22 Nov 13	6.73000 -0.13	6.96	6.72	6.88	11,419,965
21 Nov 13	6.86000 +0.12	6.99	6.75	6.79	24,399,200
20 Nov 13	6.74000 -0.02	6.86	6.62	6.77	10,011,128
19 Nov 13	6.76000 -0.02	6.80	6.67	6.80	17,679,068
18 Nov 13	6.78000 +0.10	6.88	6.61	6.65	23,822,780
15 Nov 13	6.68000 +0.15	6.74	6.51	6.52	18,271,016
14 Nov 13	6.53000 +0.13	6.56	6.38	6.40	5,893,389
13 Nov 13	6.40000 -0.11	6.50	6.39	6.49	5,197,602
12 Nov 13	6.51000 +0.11	6.53	6.36	6.46	5,117,384
11 Nov 13	6.40000 +0.06	6.41	6.32	6.33	2,823,634
08 Nov 13	6.34000 -0.09	6.46	6.31	6.40	4,238,543
07 Nov 13	6.43000 -0.08	6.56	6.38	6.49	4,214,268
06 Nov 13	6.51000 -0.01	6.63	6.45	6.50	6,218,244
05 Nov 13	6.52000 +0.03	6.53	6.42	6.45	5,111,822
04 Nov 13	6.49000 +0.07	6.49	6.41	6.49	4,962,613
01 Nov 13	6.42000 +0.08	6.45	6.31	6.37	4,678,385
31 Oct 13	6.34000 -0.06	6.40	6.30	6.39	3,950,511
30 Oct 13	6.40000 +0.12	6.41	6.28	6.31	5,570,485
29 Oct 13	6.28000 -0.10	6.41	6.06	6.38	12,319,120
28 Oct 13	6.38000 -0.05	6.43	6.30	6.40	6,197,150
25 Oct 13	6.43000 -0.09	6.55	6.37	6.50	8,220,359
24 Oct 13	6.52000 +0.01	6.57	6.43	6.47	5,437,141
23 Oct 13	6.51000 -0.14	6.70	6.44	6.66	10,742,627
22 Oct 13	6.65000 -0.13	6.80	6.61	6.77	11,859,824
21 Oct 13	6.78000 +0.08	6.79	6.60	6.68	11,819,702
18 Oct 13	6.70000 -0.08	6.80	6.67	6.71	9,548,798
17 Oct 13	6.78000 +0.14	6.98	6.70	6.70	18,316,488
16 Oct 13	6.64000 -0.36	6.96	6.63	6.93	18,290,872
15 Oct 13	7.00000 +0.25	7.06	6.66	6.71	28,521,986
14 Oct 13	6.75000 -0.09	6.79	6.56	6.75	17,448,864
11 Oct 13	6.84000 +0.11	6.90	6.73	6.74	15,059,708
10 Oct 13	6.73000 -0.12	6.90	6.71	6.90	11,055,787
09 Oct 13	6.85000 -0.01	6.94	6.78	6.82	12,286,326
08 Oct 13	6.86000 -0.01	6.93	6.76	6.80	16,106,029
30 Sep 13	6.87000 +0.05	6.89	6.68	6.77	19,690,946
27 Sep 13	6.82000 +0.30	6.98	6.45	6.51	29,157,876
26 Sep 13	6.52000 -0.09	6.60	6.40	6.57	8,887,121
25 Sep 13	6.61000 -0.02	6.73	6.59	6.64	9,941,838
24 Sep 13	6.63000 +0.00	6.70	6.47	6.67	9,601,078
23 Sep 13	6.63000 +0.15	6.64	6.48	6.50	6,027,912
18 Sep 13	6.48000 -0.02	6.56	6.40	6.51	6,740,613
17 Sep 13	6.50000 -0.20	6.71	6.48	6.68	8,053,632
16 Sep 13	6.70000 -0.06	6.80	6.65	6.76	9,945,496
13 Sep 13	6.76000 -0.09	7.10	6.76	6.89	18,162,604
12 Sep 13	6.85000 +0.01	6.96	6.76	6.82	15,484,063
11 Sep 13	6.84000 +0.16	6.86	6.66	6.70	25,821,784
10 Sep 13	6.68000 +0.08	6.78	6.57	6.59	21,406,326
09 Sep 13	6.60000 +0.05	6.63	6.51	6.55	13,957,867
06 Sep 13	6.55000 +0.06	6.57	6.43	6.47	12,336,903
05 Sep 13	6.49000 -0.02	6.59	6.44	6.53	9,130,948
04 Sep 13	6.51000 -0.05	6.59	6.43	6.56	9,338,450
03 Sep 13	6.56000 +0.01	6.61	6.51	6.60	7,825,881
02 Sep 13	6.55000 -0.01	6.60	6.40	6.51	8,888,174
30 Aug 13	6.56000 -0.03	6.72	6.52	6.60	11,101,766
29 Aug 13	6.59000 -0.10	6.67	6.52	6.63	11,048,147
28 Aug 13	6.69000 +0.16	6.85	6.42	6.49	26,002,564
27 Aug 13	6.53000 +0.12	6.69	6.49	6.52	15,646,888
26 Aug 13	6.41000 +0.12	6.44	6.23	6.30	8,677,054
23 Aug 13	6.29000 -0.05	6.45	6.18	6.38	8,720,811
22 Aug 13	6.34000 -0.11	6.44	6.33	6.40	6,205,226
21 Aug 13	6.45000 +0.07	6.46	6.31	6.34	9,493,303
20 Aug 13	6.38000 -0.08	6.52	6.34	6.46	8,816,007
19 Aug 13	6.46000 +0.07	6.52	6.31	6.35	8,730,990
16 Aug 13	6.39000 -0.15	7.00	6.35	6.41	18,587,546
15 Aug 13	6.54000 -0.18	6.98	6.53	6.87	26,066,292
14 Aug 13	6.72000 +0.09	6.81	6.58	6.65	22,274,032
13 Aug 13	6.63000 -0.01	6.66	6.57	6.62	11,844,951
12 Aug 13	6.64000 +0.12	6.68	6.43	6.48	21,890,072
09 Aug 13	6.52000 +0.10	6.53	6.31	6.42	16,435,466
08 Aug 13	6.42000 -0.07	6.58	6.37	6.45	15,679,587
07 Aug 13	6.49000 +0.11	6.55	6.35	6.41	20,082,346
06 Aug 13	6.38000 +0.02	6.43	6.24	6.29	12,205,855
05 Aug 13	6.36000 +0.13	6.43	6.16	6.20	13,949,017
02 Aug 13	6.23000 +0.02	6.33	6.14	6.21	14,218,690
01 Aug 13	6.21000 +0.10	6.24	6.07	6.07	9,865,322
31 Jul 13	6.11000 +0.10	6.24	6.06	6.16	9,240,252
30 Jul 13	6.01000 +0.17	6.02	5.77	5.88	7,643,561
29 Jul 13	5.84000 -0.27	6.03	5.83	6.03	7,987,431
26 Jul 13	6.11000 -0.12	6.25	6.10	6.20	6,273,439
25 Jul 13	6.23000 -0.15	6.42	6.20	6.35	7,565,196
24 Jul 13	6.38000 +0.08	6.58	6.13	6.30	13,411,371
23 Jul 13	6.30000 +0.19	6.37	6.11	6.11	10,026,790
22 Jul 13	6.11000 -0.07	6.16	5.98	6.12	7,125,986
19 Jul 13	6.18000 -0.25	6.42	6.17	6.35	11,158,025
18 Jul 13	6.43000 +0.20	6.48	6.12	6.18	12,715,600
17 Jul 13	6.23000 -0.16	6.41	6.19	6.38	6,962,550
16 Jul 13	6.39000 +0.07	6.60	6.30	6.35	10,033,758
15 Jul 13	6.32000 +0.14	6.35	6.15	6.17	11,213,921
12 Jul 13	6.18000 -0.22	6.46	6.16	6.42	14,141,714
11 Jul 13	6.40000 +0.31	6.41	6.06	6.07	19,309,380
10 Jul 13	6.09000 +0.26	6.13	5.78	5.81	10,529,916
09 Jul 13	5.83000 +0.03	5.88	5.71	5.72	7,089,539
08 Jul 13	5.80000 -0.30	6.01	5.74	6.01	8,998,922
05 Jul 13	6.10000 -0.10	6.34	6.09	6.14	13,961,854
04 Jul 13	6.20000 +0.37	6.33	5.72	5.76	18,241,492
03 Jul 13	5.83000 -0.09	5.89	5.76	5.89	5,442,898
02 Jul 13	5.92000 +0.03	5.93	5.85	5.90	6,116,280
01 Jul 13	5.89000 +0.06	5.96	5.75	5.84	4,845,130
28 Jun 13	5.83000 +0.02	5.96	5.65	5.75	6,021,050
27 Jun 13	5.81000 -0.14	6.03	5.80	6.00	8,597,682
26 Jun 13	5.95000 +0.01	6.02	5.83	5.97	9,068,239
25 Jun 13	5.94000 -0.20	6.08	5.57	6.01	13,436,452
24 Jun 13	6.14000 -0.68	6.85	6.14	6.80	10,292,699
21 Jun 13	6.82000 -0.24	6.95	6.67	6.93	7,665,730
20 Jun 13	7.06000 -0.26	7.27	7.04	7.18	8,101,478
19 Jun 13	7.32000 -0.01	7.50	7.28	7.45	11,398,314
18 Jun 13	7.33000 +0.07	7.35	7.18	7.25	9,073,401
17 Jun 13	7.26000 -0.12	7.34	7.17	7.33	8,405,513
14 Jun 13	7.38000 +0.13	7.40	7.12	7.25	11,768,903
13 Jun 13	7.25000 -0.25	7.45	6.98	7.45	13,115,503
07 Jun 13	7.50000 -0.18	7.84	7.45	7.70	7,710,136
06 Jun 13	7.68000 -0.10	7.87	7.66	7.78	5,927,900
05 Jun 13	7.78000 -0.03	7.84	7.71	7.80	4,794,388
04 Jun 13	7.81000 -0.02	7.94	7.70	7.81	8,303,715
03 Jun 13	7.83000 -0.19	8.04	7.82	7.98	9,285,850
31 May 13	8.02000 -0.01	8.15	7.95	8.03	10,663,275
30 May 13	8.03000 -0.17	8.10	7.92	8.07	15,227,753
29 May 13	8.20000 +0.11	8.60	8.13	8.24	23,973,082
22 May 13	8.09000 -0.06	8.26	8.02	8.14	12,137,767
21 May 13	8.15000 +0.04	8.22	8.00	8.11	14,219,438
20 May 13	8.11000 +0.18	8.13	7.72	7.88	13,640,488
17 May 13	7.93000 +0.11	7.94	7.72	7.81	11,115,093
16 May 13	7.82000 +0.10	7.86	7.65	7.65	9,323,471
15 May 13	7.72000 -0.06	7.79	7.67	7.78	4,879,814
14 May 13	7.78000 +0.05	7.80	7.64	7.71	8,369,267
13 May 13	7.73000 -0.08	7.86	7.65	7.82	6,279,972
10 May 13	7.81000 +0.09	7.84	7.63	7.63	5,568,609
09 May 13	7.72000 -0.11	7.89	7.69	7.78	6,728,484
08 May 13	7.83000 +0.03	7.90	7.74	7.89	5,468,082
07 May 13	7.80000 -0.05	7.91	7.75	7.85	7,180,117
06 May 13	7.85000 +0.24	7.88	7.58	7.66	9,045,064
03 May 13	7.61000 +0.18	7.66	7.42	7.46	5,722,242
02 May 13	7.43000 -0.30	7.68	7.38	7.68	6,534,914
26 Apr 13	7.73000 -0.06	7.87	7.68	7.81	5,796,041
25 Apr 13	7.79000 -0.14	7.95	7.78	7.95	6,116,476
24 Apr 13	7.93000 +0.12	7.96	7.78	7.86	5,934,275
23 Apr 13	7.81000 -0.24	8.10	7.81	8.06	6,860,184
22 Apr 13	8.05000 -0.10	8.11	7.98	8.10	8,100,406
19 Apr 13	8.15000 +0.17	8.22	7.98	7.99	8,864,421
18 Apr 13	7.98000 +0.06	8.00	7.83	7.87	5,550,347
17 Apr 13	7.92000 -0.07	8.01	7.82	7.98	6,521,492
16 Apr 13	7.99000 -0.20	8.06	7.75	8.04	13,781,805
15 Apr 13	8.19000 -0.12	8.29	8.01	8.29	9,071,653
12 Apr 13	8.31000 -0.13	8.51	8.30	8.41	5,562,112
11 Apr 13	8.44000 +0.08	8.57	8.39	8.40	8,219,778
10 Apr 13	8.36000 -0.07	8.42	8.28	8.39	5,699,396
09 Apr 13	8.43000 +0.19	8.48	8.24	8.27	6,987,430
08 Apr 13	8.24000 -0.14	8.29	8.00	8.29	7,165,178
03 Apr 13	8.38000 -0.10	8.57	8.33	8.54	6,311,272
02 Apr 13	8.48000 -0.01	8.60	8.47	8.50	4,933,864
01 Apr 13	8.49000 +0.03	8.56	8.38	8.42	4,407,181
29 Mar 13	8.46000 -0.01	8.59	8.45	8.53	5,454,578
28 Mar 13	8.47000 -0.20	8.60	8.41	8.60	9,451,797
27 Mar 13	8.67000 -0.05	8.80	8.61	8.72	9,313,046
26 Mar 13	8.72000 -0.17	8.90	8.64	8.88	8,605,216
25 Mar 13	8.89000 -0.07	8.98	8.81	8.95	8,558,913
22 Mar 13	8.96000 +0.00	9.18	8.94	9.02	14,221,907
21 Mar 13	8.96000 +0.11	9.04	8.78	8.85	14,652,081
20 Mar 13	8.85000 +0.18	8.94	8.60	8.60	13,527,960
19 Mar 13	8.67000 +0.16	8.68	8.43	8.50	8,881,408
18 Mar 13	8.51000 -0.33	8.81	8.50	8.80	14,023,410
15 Mar 13	8.84000 -0.14	9.14	8.77	9.01	14,089,533
14 Mar 13	8.98000 +0.04	9.03	8.90	8.90	8,645,131
13 Mar 13	8.94000 -0.22	9.07	8.79	9.06	16,239,679
12 Mar 13	9.16000 -0.53	9.60	9.00	9.60	30,906,592
11 Mar 13	9.69000 +0.04	9.86	9.62	9.85	14,625,583
08 Mar 13	9.65000 -0.19	10.03	9.62	9.80	20,176,868
07 Mar 13	9.84000 -0.25	9.94	9.60	9.85	37,365,368
06 Mar 13	10.09000 +0.18	10.58	9.91	9.99	91,094,584
05 Mar 13	9.91000 +0.90	9.91	9.50	9.50	65,521,120
04 Mar 13	9.01000 -0.18	9.17	8.75	9.16	14,791,145
01 Mar 13	9.19000 +0.07	9.44	9.12	9.21	17,716,284
28 Feb 13	9.12000 +0.22	9.13	8.85	8.91	9,722,876
27 Feb 13	8.90000 -0.11	9.12	8.79	9.05	11,137,807
26 Feb 13	9.01000 -0.23	9.29	9.00	9.20	12,069,424
25 Feb 13	9.24000 -0.05	9.36	9.19	9.29	7,167,832
22 Feb 13	9.29000 +0.08	9.44	9.10	9.22	12,245,485
21 Feb 13	9.21000 -0.43	9.53	9.16	9.53	16,304,766
20 Feb 13	9.64000 +0.06	9.67	9.42	9.55	11,329,766
19 Feb 13	9.58000 -0.22	9.85	9.42	9.83	12,818,910
18 Feb 13	9.80000 -0.11	9.98	9.74	9.94	12,703,319
08 Feb 13	9.91000 +0.02	10.04	9.72	9.89	18,904,372
07 Feb 13	9.89000 +0.09	9.92	9.72	9.79	15,896,522
06 Feb 13	9.80000 +0.20	9.93	9.62	9.64	21,293,076
05 Feb 13	9.60000 +0.10	9.69	9.33	9.50	11,518,639
04 Feb 13	9.50000 -0.17	9.77	9.45	9.75	15,085,697
01 Feb 13	9.67000 +0.05	9.77	9.55	9.66	14,370,248
31 Jan 13	9.62000 -0.12	9.74	9.55	9.68	13,208,512
30 Jan 13	9.74000 +0.13	9.85	9.55	9.69	25,447,274
29 Jan 13	9.61000 +0.27	9.73	9.29	9.33	22,991,620
28 Jan 13	9.34000 +0.19	9.35	9.19	9.19	10,436,599
25 Jan 13	9.15000 -0.08	9.35	9.08	9.26	7,812,321
24 Jan 13	9.23000 -0.26	9.60	9.13	9.47	16,094,763
23 Jan 13	9.49000 -0.10	9.66	9.23	9.66	13,751,879
22 Jan 13	9.59000 -0.18	9.85	9.43	9.77	15,648,527
21 Jan 13	9.77000 -0.06	9.84	9.64	9.79	15,313,864
18 Jan 13	9.83000 +0.26	9.88	9.36	9.60	24,278,406
17 Jan 13	9.57000 -0.12	9.92	9.55	9.69	14,866,446
16 Jan 13	9.69000 -0.25	9.87	9.58	9.85	24,990,040
15 Jan 13	9.94000 +0.15	9.98	9.61	9.61	28,747,500
14 Jan 13	9.79000 +0.59	9.85	9.08	9.08	29,580,320
11 Jan 13	9.20000 -0.43	9.67	9.13	9.63	18,765,656
10 Jan 13	9.63000 +0.16	9.80	9.47	9.52	24,375,426
09 Jan 13	9.47000 +0.07	9.58	9.30	9.39	22,711,774
08 Jan 13	9.40000 +0.20	9.49	9.10	9.23	21,474,964
07 Jan 13	9.20000 +0.01	9.25	9.06	9.13	10,036,721
04 Jan 13	9.19000 -0.05	9.41	9.12	9.32	12,821,735
31 Dec 12	9.24000 +0.02	9.33	9.14	9.19	14,473,738
28 Dec 12	9.22000 +0.00	9.30	9.08	9.15	11,922,494
27 Dec 12	9.22000 -0.01	9.42	9.12	9.28	20,339,818
26 Dec 12	9.23000 +0.18	9.32	9.06	9.08	17,063,648
25 Dec 12	9.05000 +0.16	9.14	8.77	8.81	14,899,172
24 Dec 12	8.89000 -0.07	9.05	8.85	8.92	9,304,793
21 Dec 12	8.96000 -0.26	9.28	8.91	9.15	16,198,247
20 Dec 12	9.22000 +0.28	9.36	8.70	8.88	21,451,656
19 Dec 12	8.94000 -0.10	9.08	8.86	9.05	9,922,484
18 Dec 12	9.04000 +0.09	9.16	8.92	8.96	14,340,606
17 Dec 12	8.95000 +0.07	9.19	8.89	8.92	17,274,196
14 Dec 12	8.88000 +0.34	8.92	8.51	8.59	17,525,100
13 Dec 12	8.54000 -0.05	8.71	8.46	8.58	7,340,175
12 Dec 12	8.59000 -0.08	8.75	8.45	8.65	8,767,305
11 Dec 12	8.67000 -0.15	8.87	8.64	8.75	9,725,685
10 Dec 12	8.82000 +0.04	8.93	8.61	8.75	19,274,080
07 Dec 12	8.78000 +0.52	8.98	8.22	8.27	23,415,860
06 Dec 12	8.26000 -0.07	8.47	8.23	8.27	6,949,257
05 Dec 12	8.33000 +0.27	8.52	7.99	8.00	14,409,509
04 Dec 12	8.06000 +0.20	8.06	7.76	7.82	6,234,658
03 Dec 12	7.86000 +0.02	8.16	7.83	7.89	7,810,782
30 Nov 12	7.84000 +0.13	7.89	7.66	7.70	5,827,866
29 Nov 12	7.71000 -0.29	8.11	7.62	8.03	6,499,244
28 Nov 12	8.00000 -0.10	8.08	7.91	8.06	5,070,720
27 Nov 12	8.10000 -0.33	8.40	8.06	8.39	6,850,761
26 Nov 12	8.43000 -0.02	8.54	8.41	8.48	4,023,764
23 Nov 12	8.45000 -0.06	8.63	8.43	8.54	6,313,178
22 Nov 12	8.51000 -0.32	8.77	8.45	8.77	8,268,767
21 Nov 12	8.83000 +0.23	8.86	8.28	8.59	11,190,251
20 Nov 12	8.60000 -0.23	8.92	8.59	8.88	5,608,209
19 Nov 12	8.83000 +0.04	8.84	8.57	8.79	5,461,178
16 Nov 12	8.79000 -0.03	8.92	8.61	8.79	6,164,266
15 Nov 12	8.82000 +0.16	9.00	8.46	8.60	12,110,399
14 Nov 12	8.66000 -0.03	8.75	8.44	8.69	7,786,985
13 Nov 12	8.69000 -0.19	9.04	8.68	8.90	9,138,288
12 Nov 12	8.88000 +0.01	9.03	8.82	8.88	7,369,126
09 Nov 12	8.87000 -0.17	9.11	8.84	9.04	10,245,852
08 Nov 12	9.04000 -0.32	9.26	9.02	9.15	10,989,875
07 Nov 12	9.36000 +0.02	9.45	9.23	9.35	8,819,063
06 Nov 12	9.34000 -0.14	9.45	9.13	9.45	12,935,277
05 Nov 12	9.48000 -0.22	9.75	9.43	9.66	12,918,365
02 Nov 12	9.70000 +0.02	10.08	9.68	9.80	25,044,194
01 Nov 12	9.68000 +0.11	9.76	9.51	9.55	14,826,944
31 Oct 12	9.57000 +0.29	9.59	9.24	9.28	15,646,522
30 Oct 12	9.28000 +0.02	9.55	9.06	9.18	14,717,007
29 Oct 12	9.26000 -0.30	9.66	9.19	9.50	16,138,444
26 Oct 12	9.56000 -0.06	9.87	9.55	9.59	17,986,886
25 Oct 12	9.62000 -0.39	9.97	9.61	9.85	19,000,710
24 Oct 12	10.01000 +0.13	10.05	9.52	9.76	35,471,288
23 Oct 12	9.88000 -0.51	10.39	9.83	10.38	36,065,460
22 Oct 12	10.39000 +0.15	10.47	10.13	10.16	23,482,152
19 Oct 12	10.24000 -0.14	10.44	10.14	10.30	30,782,888
18 Oct 12	10.38000 +0.06	10.47	10.12	10.20	50,699,704
17 Oct 12	10.32000 +0.79	10.48	9.44	9.47	80,200,984
16 Oct 12	9.53000 +0.44	9.55	8.99	9.07	28,739,976
15 Oct 12	9.09000 -0.24	9.28	8.96	9.25	19,235,172
12 Oct 12	9.33000 +0.05	9.55	9.22	9.27	26,174,940
11 Oct 12	9.28000 -0.05	9.57	9.07	9.25	27,358,992
10 Oct 12	9.33000 -0.02	9.38	9.21	9.28	20,786,684
09 Oct 12	9.35000 +0.27	9.36	9.01	9.10	30,181,012
08 Oct 12	9.08000 +0.00	9.18	8.94	9.06	17,505,146
28 Sep 12	9.08000 +0.12	9.10	8.77	8.85	34,050,356
27 Sep 12	8.96000 +0.59	8.98	8.25	8.31	30,378,300
26 Sep 12	8.37000 -0.43	8.74	8.29	8.69	23,709,204
25 Sep 12	8.80000 +0.73	8.88	8.11	8.11	41,544,464
24 Sep 12	8.07000 +0.07	8.13	7.80	7.92	5,022,112
21 Sep 12	8.00000 -0.19	8.25	7.99	8.15	7,736,805
20 Sep 12	8.19000 -0.28	8.44	8.17	8.44	8,658,350
19 Sep 12	8.47000 -0.14	8.69	8.35	8.62	9,487,265
18 Sep 12	8.61000 -0.25	8.80	8.54	8.78	7,580,183
17 Sep 12	8.86000 -0.15	9.09	8.84	9.00	9,977,926
14 Sep 12	9.01000 +0.05	9.14	8.92	9.09	9,032,886
13 Sep 12	8.96000 -0.30	9.22	8.96	9.22	11,675,529
12 Sep 12	9.26000 +0.03	9.40	9.08	9.30	13,204,398
11 Sep 12	9.23000 +0.07	9.31	9.05	9.09	14,833,358
10 Sep 12	9.16000 +0.22	9.31	8.94	8.94	16,297,628
07 Sep 12	8.94000 +0.31	9.19	8.67	8.73	18,160,152
06 Sep 12	8.63000 +0.10	8.64	8.50	8.53	5,295,840
05 Sep 12	8.53000 +0.07	8.57	8.39	8.39	3,583,554
04 Sep 12	8.46000 -0.10	8.63	8.44	8.54	5,416,348
03 Sep 12	8.56000 +0.24	8.65	8.30	8.30	6,668,917
31 Aug 12	8.32000 +0.01	8.46	8.28	8.32	3,176,875
30 Aug 12	8.31000 -0.16	8.54	8.24	8.45	5,912,657
29 Aug 12	8.47000 -0.23	8.72	8.45	8.66	4,994,799
28 Aug 12	8.70000 +0.01	8.83	8.61	8.64	4,470,934
27 Aug 12	8.69000 -0.19	9.05	8.68	8.87	7,795,389
24 Aug 12	8.88000 -0.20	9.04	8.87	9.03	5,244,403
23 Aug 12	9.08000 +0.18	9.21	8.86	8.90	8,713,518
22 Aug 12	8.90000 -0.21	9.13	8.84	9.11	6,863,458
21 Aug 12	9.11000 +0.10	9.18	8.95	9.00	7,473,157
20 Aug 12	9.01000 -0.08	9.09	8.84	9.04	5,433,362
17 Aug 12	9.09000 +0.13	9.13	8.90	8.95	5,911,822
16 Aug 12	8.96000 +0.03	9.02	8.83	8.87	5,102,663
15 Aug 12	8.93000 -0.26	9.15	8.91	9.15	5,875,679
14 Aug 12	9.19000 +0.06	9.19	8.82	9.09	8,820,217
13 Aug 12	9.13000 -0.27	9.35	9.07	9.35	8,539,857
10 Aug 12	9.40000 +0.06	9.61	9.28	9.33	15,129,435
09 Aug 12	9.34000 +0.10	9.38	9.10	9.18	13,361,571
08 Aug 12	9.24000 +0.04	9.39	9.10	9.12	11,691,831
07 Aug 12	9.20000 +0.15	9.34	8.99	9.06	13,462,869
06 Aug 12	9.05000 +0.16	9.10	8.75	8.79	10,730,863
03 Aug 12	8.89000 +0.43	9.10	8.45	8.46	11,040,324
02 Aug 12	8.46000 -0.18	8.65	8.35	8.60	5,069,544
01 Aug 12	8.64000 +0.16	8.71	8.50	8.50	3,954,325
31 Jul 12	8.48000 -0.16	8.72	8.42	8.70	3,928,743
30 Jul 12	8.64000 -0.09	8.86	8.58	8.78	4,167,069
27 Jul 12	8.73000 -0.11	8.92	8.69	8.89	4,247,385
26 Jul 12	8.84000 -0.08	9.00	8.80	8.94	4,766,911
25 Jul 12	8.92000 -0.20	9.13	8.89	9.10	4,852,474
24 Jul 12	9.12000 +0.13	9.24	8.92	8.97	5,203,471
23 Jul 12	8.99000 -0.09	9.10	8.92	8.99	4,474,254
20 Jul 12	9.08000 -0.05	9.29	9.03	9.11	6,909,639
19 Jul 12	9.13000 -0.06	9.31	9.10	9.19	10,948,002
18 Jul 12	9.19000 +0.40	9.22	8.67	8.78	16,540,198
17 Jul 12	8.79000 +0.26	8.99	8.51	8.53	6,000,405
16 Jul 12	8.53000 -0.43	8.98	8.50	8.95	7,503,516
13 Jul 12	8.96000 -0.14	9.16	8.92	9.05	5,451,200
12 Jul 12	9.10000 +0.01	9.15	8.85	8.96	9,682,800
11 Jul 12	9.09000 +0.45	9.18	8.65	8.69	13,454,547
10 Jul 12	8.64000 -0.26	8.89	8.63	8.78	7,640,652
09 Jul 12	8.90000 -0.45	9.20	8.89	9.20	10,060,217
06 Jul 12	9.35000 -0.41	9.87	8.84	9.78	20,750,792
05 Jul 12	9.76000 -0.37	10.09	9.68	10.06	6,844,070
04 Jul 12	10.13000 -0.06	10.28	10.05	10.20	5,773,344
03 Jul 12	10.19000 -0.12	10.45	10.13	10.39	6,137,408
02 Jul 12	10.31000 +0.21	10.45	10.13	10.20	7,183,457
29 Jun 12	10.10000 +0.19	10.10	9.81	9.91	5,166,736
28 Jun 12	9.91000 -0.19	10.25	9.90	10.13	6,368,270
27 Jun 12	10.10000 -0.14	10.35	10.10	10.19	5,618,622
26 Jun 12	10.24000 -0.25	10.45	10.04	10.45	7,530,070
25 Jun 12	10.49000 -0.49	10.99	10.48	10.99	5,954,486
21 Jun 12	10.98000 -0.39	11.33	10.95	11.33	8,666,049
20 Jun 12	11.37000 -0.15	11.57	11.35	11.55	4,912,988
19 Jun 12	11.52000 +0.04	11.61	11.44	11.46	5,470,763
18 Jun 12	11.48000 +0.07	11.55	11.42	11.51	4,820,256
15 Jun 12	11.41000 -0.07	11.58	11.28	11.52	6,933,996
14 Jun 12	11.48000 +0.08	11.79	11.41	11.46	11,094,298
13 Jun 12	11.40000 +0.18	11.41	11.24	11.32	5,888,287
12 Jun 12	11.22000 -0.35	11.52	11.20	11.50	7,592,230
11 Jun 12	11.57000 +0.15	11.65	11.40	11.50	5,120,829
08 Jun 12	11.42000 -0.25	11.85	11.40	11.81	6,742,556
07 Jun 12	11.67000 -0.09	12.03	11.62	11.98	5,770,964
06 Jun 12	11.76000 -0.14	11.96	11.71	11.85	6,504,767
05 Jun 12	11.90000 +0.12	12.05	11.68	11.88	8,592,732
04 Jun 12	11.78000 -0.56	12.15	11.77	12.04	13,528,693
01 Jun 12	12.34000 +0.38	12.80	11.86	11.96	22,040,418
31 May 12	11.96000 -0.16	12.09	11.83	12.01	9,245,103
30 May 12	12.12000 +0.03	12.22	11.98	12.12	8,446,470
29 May 12	12.09000 +0.21	12.18	11.79	11.88	11,919,737
28 May 12	11.88000 -0.08	11.96	11.40	11.96	10,345,236
25 May 12	11.96000 +0.05	12.10	11.86	11.93	7,005,215
24 May 12	11.91000 -0.39	12.37	11.80	12.16	12,105,698
23 May 12	12.30000 -0.38	12.93	12.18	12.82	14,317,123
21 May 12	12.68000 -8.53	12.90	12.57	12.88	5,062,948
18 May 12	21.21000 -0.57	21.79	21.09	21.58	8,739,302
17 May 12	21.78000 +0.53	21.84	21.16	21.38	9,830,706
16 May 12	21.25000 +0.04	21.57	21.15	21.26	9,990,403
15 May 12	21.21000 +0.72	21.47	20.22	20.30	11,544,509
14 May 12	20.49000 -0.32	21.11	20.47	20.96	5,853,706
11 May 12	20.81000 -0.38	21.26	20.80	21.17	5,451,887
10 May 12	21.19000 +0.18	21.38	21.03	21.10	4,991,910
09 May 12	21.01000 -0.73	21.70	21.00	21.70	10,055,479
08 May 12	21.74000 +0.50	22.01	20.97	21.18	16,081,063
07 May 12	21.24000 +0.00	21.26	20.94	21.05	7,950,204
04 May 12	21.24000 +0.24	21.27	20.84	21.00	9,260,631
03 May 12	21.00000 +0.09	21.17	20.78	20.93	7,485,408
02 May 12	20.91000 +0.62	21.17	20.50	20.55	10,197,237
27 Apr 12	20.29000 -0.35	20.73	20.10	20.64	5,914,887
26 Apr 12	20.64000 +0.20	20.86	20.45	20.51	8,708,061
25 Apr 12	20.44000 +0.06	20.50	19.90	20.30	9,414,124
24 Apr 12	20.38000 -0.39	21.01	20.07	20.70	8,517,818
23 Apr 12	20.77000 -0.13	21.08	20.67	20.70	8,040,973
20 Apr 12	20.90000 -0.47	21.29	20.61	21.23	14,699,821
19 Apr 12	21.37000 -0.33	22.20	21.16	22.00	15,001,283
17 Apr 12	21.70000 -0.57	22.28	21.69	22.27	7,770,488
16 Apr 12	22.27000 -0.34	22.49	22.13	22.30	7,298,760
13 Apr 12	22.61000 +0.43	22.94	21.96	22.22	13,419,458
12 Apr 12	22.18000 +0.29	22.19	21.63	21.87	10,091,891
11 Apr 12	21.89000 +0.33	22.10	20.97	21.20	9,285,666
10 Apr 12	21.56000 +0.05	21.68	20.50	21.35	10,015,560
09 Apr 12	21.51000 -0.62	22.06	21.40	22.06	7,722,261
06 Apr 12	22.13000 +0.15	22.49	21.87	22.00	10,179,814
05 Apr 12	21.98000 +0.70	22.10	21.29	21.40	10,219,660
30 Mar 12	21.28000 -0.58	22.23	21.00	21.92	10,539,211
29 Mar 12	21.86000 -0.61	22.60	21.85	22.30	10,739,295
28 Mar 12	22.47000 -1.29	23.50	22.41	23.50	14,196,516
27 Mar 12	23.76000 -0.55	24.52	23.65	24.19	14,036,693
26 Mar 12	24.31000 +0.20	24.95	24.01	24.31	15,190,971
23 Mar 12	24.11000 -0.44	24.37	23.51	24.37	15,605,967
22 Mar 12	24.55000 -0.98	25.65	24.47	25.40	20,210,632
21 Mar 12	25.53000 +0.91	25.70	24.32	24.88	28,790,154
20 Mar 12	24.62000 -0.17	25.16	24.18	24.80	18,818,356
19 Mar 12	24.79000 +0.69	25.50	23.85	24.02	28,216,214
16 Mar 12	24.10000 +0.13	24.16	23.51	24.00	21,162,504
15 Mar 12	23.97000 +1.09	24.29	22.90	22.90	30,402,794
14 Mar 12	22.88000 -1.32	24.47	22.71	24.40	26,027,820
13 Mar 12	24.20000 +0.00	24.50	23.88	24.00	21,297,174
12 Mar 12	24.20000 +0.50	24.54	23.30	23.75	36,141,688
09 Mar 12	23.70000 +1.36	23.89	22.50	22.52	32,289,576
08 Mar 12	22.34000 +0.49	22.47	21.97	21.98	10,457,196
07 Mar 12	21.85000 -0.36	22.28	21.81	21.90	9,958,348
06 Mar 12	22.21000 -0.51	22.70	22.12	22.70	12,064,316
05 Mar 12	22.72000 -0.21	23.00	22.62	22.94	14,703,100
02 Mar 12	22.93000 +0.31	23.07	22.73	22.74	12,659,711
01 Mar 12	22.62000 +0.18	22.86	22.26	22.35	11,236,734
29 Feb 12	22.44000 +0.15	23.13	22.33	22.34	18,077,762
28 Feb 12	22.29000 -0.30	22.59	22.11	22.38	14,695,660
27 Feb 12	22.59000 +0.00	23.25	22.58	22.75	23,237,554
24 Feb 12	22.59000 +0.03	22.83	22.29	22.70	20,897,292
23 Feb 12	22.56000 +0.69	22.87	21.93	21.93	32,465,936
22 Feb 12	21.87000 +0.32	22.05	21.45	21.50	17,449,498
21 Feb 12	21.55000 +0.13	21.58	21.07	21.35	9,263,833
20 Feb 12	21.42000 -0.14	21.98	21.40	21.93	11,065,744
17 Feb 12	21.56000 -0.14	21.95	21.40	21.88	7,974,680
16 Feb 12	21.70000 -0.44	22.12	21.51	21.91	16,416,079
15 Feb 12	22.14000 +0.60	22.18	21.15	21.49	23,719,704
14 Feb 12	21.54000 +0.06	21.94	21.47	21.48	14,090,437
13 Feb 12	21.48000 +0.06	21.77	21.07	21.18	13,123,368
10 Feb 12	21.42000 -0.14	21.77	21.23	21.49	13,037,925
09 Feb 12	21.56000 +0.03	22.00	21.30	21.53	19,334,424
08 Feb 12	21.53000 +0.71	21.66	20.74	20.78	14,130,635
07 Feb 12	20.82000 -0.77	21.48	20.70	21.37	12,654,350
06 Feb 12	21.59000 -0.04	21.80	21.30	21.76	13,520,527
03 Feb 12	21.63000 +0.42	21.78	21.13	21.13	17,720,708
02 Feb 12	21.21000 +0.56	21.23	20.68	20.83	9,724,868
01 Feb 12	20.65000 -0.31	21.21	20.46	20.75	8,342,641
31 Jan 12	20.96000 -0.27	21.28	20.59	21.13	7,342,966
30 Jan 12	21.23000 -0.06	21.48	20.92	21.26	11,282,922
20 Jan 12	21.29000 -0.02	21.48	20.88	21.42	13,232,712
19 Jan 12	21.31000 +0.34	21.46	20.78	20.90	13,445,625
18 Jan 12	20.97000 -0.31	21.79	20.80	21.50	18,177,722
17 Jan 12	21.28000 +1.62	21.30	19.74	19.87	18,440,856
16 Jan 12	19.66000 -1.08	20.93	19.60	20.40	11,506,450
13 Jan 12	20.74000 -0.35	21.28	20.33	21.08	15,046,342
12 Jan 12	21.09000 +0.40	21.93	20.61	20.61	23,532,740
11 Jan 12	20.69000 -0.17	20.98	20.52	20.71	18,866,246
10 Jan 12	20.86000 +0.86	21.20	19.78	19.83	25,766,624
09 Jan 12	20.00000 +1.04	20.19	18.62	19.05	15,270,911
06 Jan 12	18.96000 +0.55	19.05	18.21	18.30	9,168,371
05 Jan 12	18.41000 -1.22	19.58	18.26	19.43	15,728,828
04 Jan 12	19.63000 -0.42	20.54	19.62	20.25	16,347,788
30 Dec 11	20.05000 +0.15	20.26	19.83	20.01	12,477,022
29 Dec 11	19.90000 -0.28	20.10	19.72	19.98	11,655,693
28 Dec 11	20.18000 +0.85	20.26	19.13	19.25	17,247,428
27 Dec 11	19.33000 -0.39	19.88	19.20	19.80	9,712,306
26 Dec 11	19.72000 -0.32	20.25	19.60	20.04	15,234,727
23 Dec 11	20.04000 +1.43	20.17	18.21	18.40	21,396,196
21 Dec 11	18.61000 -1.06	20.15	18.57	19.99	12,046,657
20 Dec 11	19.67000 -0.32	20.09	19.53	19.85	12,443,954
19 Dec 11	19.99000 +0.55	20.27	19.01	19.10	22,833,990
16 Dec 11	19.44000 +1.60	19.49	17.88	17.90	16,179,758
15 Dec 11	17.84000 -0.98	18.59	17.72	18.58	11,187,327
14 Dec 11	18.82000 -0.38	19.30	18.79	19.02	11,060,878
13 Dec 11	19.20000 +0.29	19.25	18.56	18.65	18,913,482
12 Dec 11	18.91000 +1.01	19.35	17.99	18.05	17,686,800
09 Dec 11	17.90000 -0.27	18.30	17.80	17.94	3,299,832
08 Dec 11	18.17000 -0.10	18.45	17.63	18.24	5,498,474
07 Dec 11	18.27000 +0.06	18.39	18.17	18.31	3,165,950
06 Dec 11	18.21000 +0.02	18.26	17.95	18.05	4,967,587
05 Dec 11	18.19000 -0.84	18.98	18.11	18.98	5,537,723
02 Dec 11	19.03000 -0.71	19.55	18.92	19.55	7,181,815
01 Dec 11	19.74000 +0.43	20.12	19.70	20.05	8,519,241
30 Nov 11	19.31000 -1.15	20.38	19.01	20.38	9,897,786
29 Nov 11	20.46000 +0.69	20.47	19.81	19.98	8,509,535
28 Nov 11	19.77000 -0.11	20.14	19.66	19.89	3,839,095
25 Nov 11	19.88000 +0.05	20.28	19.80	19.85	5,822,004
24 Nov 11	19.83000 -0.31	20.07	19.52	19.80	6,805,522
23 Nov 11	20.14000 -0.50	20.77	20.08	20.65	7,664,962
22 Nov 11	20.64000 -0.22	20.75	20.20	20.60	5,038,798
21 Nov 11	20.86000 +0.13	20.90	20.51	20.68	6,047,949
18 Nov 11	20.73000 -0.86	21.44	20.55	21.35	8,844,146
17 Nov 11	21.59000 -0.36	22.17	21.43	21.96	9,547,334
16 Nov 11	21.95000 -0.94	22.96	21.86	22.80	12,623,783
15 Nov 11	22.89000 -0.14	23.14	22.77	23.00	10,144,167
14 Nov 11	23.03000 +0.54	23.28	22.81	23.12	16,796,876
11 Nov 11	22.49000 -0.17	23.08	22.32	22.60	14,827,151
10 Nov 11	22.66000 +0.22	23.46	22.29	22.30	29,004,836
09 Nov 11	22.44000 +0.25	22.46	21.76	22.11	14,335,547
08 Nov 11	22.19000 -0.08	22.65	21.90	22.28	19,340,320
07 Nov 11	22.27000 +0.50	22.47	21.40	21.72	19,000,468
04 Nov 11	21.77000 +0.11	21.98	21.35	21.70	11,541,478
03 Nov 11	21.66000 +0.52	21.97	21.18	21.18	18,900,488
02 Nov 11	21.14000 -0.05	21.16	20.20	20.66	12,028,303
01 Nov 11	21.19000 -0.26	21.49	21.02	21.18	8,847,806
31 Oct 11	21.45000 +0.05	21.69	21.22	21.39	10,205,701
28 Oct 11	21.40000 +0.39	21.46	20.88	21.32	14,686,258
27 Oct 11	21.01000 -0.67	21.88	20.90	21.60	14,577,235
26 Oct 11	21.68000 -0.10	22.16	21.16	21.48	19,413,062
25 Oct 11	21.78000 +1.13	21.93	20.57	20.70	17,931,596
24 Oct 11	20.65000 +0.48	20.69	19.23	20.23	10,047,418
21 Oct 11	20.17000 +0.22	20.62	19.92	20.00	6,204,011
20 Oct 11	19.95000 -0.49	20.32	19.71	20.32	6,261,827
19 Oct 11	20.44000 +0.09	20.69	19.98	20.48	7,125,850
18 Oct 11	20.35000 -1.23	21.39	20.30	21.25	10,209,741
17 Oct 11	21.58000 -0.34	22.13	21.36	22.10	11,700,092
14 Oct 11	21.92000 +0.33	22.11	21.41	21.58	13,457,787
13 Oct 11	21.59000 +0.57	21.94	20.78	20.90	15,605,103
12 Oct 11	21.02000 +0.97	21.06	19.47	19.85	14,179,574
11 Oct 11	20.05000 -0.46	21.30	19.78	21.05	11,378,028
10 Oct 11	20.51000 -0.45	21.30	20.49	21.15	6,589,747
30 Sep 11	20.96000 -0.27	21.50	20.69	21.31	9,248,869
29 Sep 11	21.23000 -1.28	22.33	21.10	21.95	14,056,091
28 Sep 11	22.51000 -2.20	24.97	22.49	24.90	22,279,936
27 Sep 11	24.71000 -0.32	25.45	24.35	25.15	11,327,190
26 Sep 11	25.03000 -0.35	25.62	24.82	25.14	8,394,881
23 Sep 11	25.38000 +0.17	25.85	24.45	24.61	13,129,334
22 Sep 11	25.21000 -1.27	26.19	25.10	26.09	14,708,839
21 Sep 11	26.48000 +1.23	26.78	24.80	25.10	19,591,368
20 Sep 11	25.25000 -0.09	25.45	24.40	25.10	11,695,265
19 Sep 11	25.34000 +0.37	25.97	25.18	25.25	13,027,050
16 Sep 11	24.97000 +0.03	25.38	24.91	25.10	6,667,650
15 Sep 11	24.94000 -0.44	25.45	24.90	25.45	9,024,442
14 Sep 11	25.38000 +0.40	25.39	24.65	25.19	9,702,777
13 Sep 11	24.98000 -1.16	25.87	24.78	25.60	13,732,301
09 Sep 11	26.14000 -0.44	27.15	25.76	26.63	8,633,394
08 Sep 11	26.58000 -0.75	27.60	26.55	27.43	11,548,389
07 Sep 11	27.33000 +1.45	27.36	26.22	26.25	15,266,777
06 Sep 11	25.88000 +0.20	26.17	25.30	25.44	6,586,898
05 Sep 11	25.68000 -0.90	26.40	25.65	26.25	7,162,492
02 Sep 11	26.58000 +0.22	26.68	26.02	26.19	6,600,828
01 Sep 11	26.36000 -0.66	27.25	26.03	27.21	7,803,307
31 Aug 11	27.02000 -0.40	27.55	26.93	27.34	7,484,223
30 Aug 11	27.42000 -0.78	28.57	27.40	28.33	11,310,022
29 Aug 11	28.20000 +0.02	28.44	27.50	28.10	18,542,204
26 Aug 11	28.18000 +0.58	28.39	27.35	27.50	16,318,639
25 Aug 11	27.60000 +1.29	27.66	26.41	26.59	15,769,742
24 Aug 11	26.31000 -0.16	26.95	26.26	26.78	7,961,598
23 Aug 11	26.47000 +0.48	26.56	26.03	26.12	8,001,939
22 Aug 11	25.99000 +0.45	26.52	25.53	25.53	10,700,781
19 Aug 11	25.54000 -0.51	25.69	24.91	25.27	11,431,826
18 Aug 11	26.05000 -0.49	26.91	26.00	26.67	8,298,999
17 Aug 11	26.54000 -0.63	27.16	26.45	27.02	10,453,222
16 Aug 11	27.17000 -0.22	27.90	27.10	27.81	11,983,817
12 Aug 11	27.39000 +0.09	27.98	27.13	27.96	14,114,801
11 Aug 11	27.30000 +0.53	27.37	25.61	25.85	14,601,248
10 Aug 11	26.77000 +0.29	27.76	26.50	27.06	20,953,168
09 Aug 11	26.48000 -0.01	26.91	24.81	25.50	16,819,112
08 Aug 11	26.49000 -2.49	28.69	26.08	28.35	21,236,904
05 Aug 11	28.98000 -1.07	29.80	28.55	28.80	13,468,659
04 Aug 11	30.05000 +1.06	30.43	29.04	29.04	17,593,688
03 Aug 11	28.99000 -0.67	29.58	28.86	29.18	11,804,009
02 Aug 11	29.66000 -1.22	30.57	29.30	30.48	14,229,735
01 Aug 11	30.88000 +0.05	31.63	30.52	30.68	12,074,425
29 Jul 11	30.83000 +0.27	31.35	30.20	30.40	9,453,065
28 Jul 11	30.56000 -0.83	31.28	30.21	30.99	9,325,595
27 Jul 11	31.39000 +0.52	31.45	30.00	30.77	10,868,399
26 Jul 11	30.87000 -0.14	31.25	30.66	30.97	5,938,550
25 Jul 11	31.01000 -1.27	32.70	30.81	32.35	14,402,396
22 Jul 11	32.28000 +0.32	32.75	31.90	32.00	11,183,324
21 Jul 11	31.96000 +0.05	32.29	31.66	31.78	8,343,324
20 Jul 11	31.91000 -0.46	32.80	31.66	32.52	11,658,252
19 Jul 11	32.37000 +0.09	32.91	31.92	32.18	16,976,922
18 Jul 11	32.28000 -1.08	33.19	32.08	33.01	24,818,252
15 Jul 11	33.36000 -0.31	33.99	33.18	33.56	13,307,463
14 Jul 11	33.67000 -0.87	34.65	33.50	34.43	17,985,112
13 Jul 11	34.54000 +0.55	34.79	33.88	34.07	16,083,851
12 Jul 11	33.99000 +0.10	34.13	32.88	33.51	17,286,736
11 Jul 11	33.89000 +0.40	34.20	33.50	33.69	13,067,167
08 Jul 11	33.49000 -1.15	34.74	33.20	34.74	23,270,308
07 Jul 11	34.64000 -0.23	35.28	34.18	35.00	21,274,502
06 Jul 11	34.87000 +0.99	37.00	34.22	35.70	51,702,132
05 Jul 11	33.88000 +0.98	35.19	32.92	33.00	28,750,490
04 Jul 11	32.90000 +0.80	33.19	32.12	32.21	16,522,679
01 Jul 11	32.10000 -0.36	33.00	32.00	32.50	14,734,370
30 Jun 11	32.46000 +1.14	32.90	31.25	31.25	18,815,124
29 Jun 11	31.32000 +0.18	32.23	30.73	31.11	19,293,044
28 Jun 11	31.14000 +0.13	31.50	30.68	31.50	10,493,147
27 Jun 11	31.01000 -0.08	31.80	30.58	30.98	16,192,768
24 Jun 11	31.09000 +0.96	31.60	29.79	30.00	29,053,146
23 Jun 11	30.13000 +1.64	30.36	28.32	28.58	28,508,788
22 Jun 11	28.49000 +0.92	29.14	27.33	27.58	13,663,514
21 Jun 11	27.57000 -0.44	28.43	26.40	28.29	12,965,016
20 Jun 11	28.01000 -0.36	28.30	27.51	28.08	7,843,761
17 Jun 11	28.37000 -0.43	29.03	28.13	28.99	8,716,631
16 Jun 11	28.80000 -0.74	29.08	28.52	28.55	12,552,333
15 Jun 11	29.54000 -0.15	31.19	29.40	29.85	21,061,426
14 Jun 11	29.69000 +0.00	29.92	29.31	29.45	12,817,376
13 Jun 11	29.69000 +0.61	29.81	28.61	28.62	13,067,062
10 Jun 11	29.08000 +0.41	29.19	28.50	28.50	11,699,167
09 Jun 11	28.67000 -1.01	29.75	28.63	29.52	16,234,848
08 Jun 11	29.68000 +1.20	30.17	28.50	28.56	26,042,688
07 Jun 11	28.48000 +0.58	28.79	27.58	27.58	13,981,007
03 Jun 11	27.90000 +0.10	28.20	27.51	27.66	10,045,033
02 Jun 11	27.80000 +0.04	28.71	27.01	27.23	14,661,846
01 Jun 11	27.76000 +0.01	28.02	27.35	27.71	10,432,282
31 May 11	27.75000 +0.74	27.80	26.90	27.28	10,961,333
30 May 11	27.01000 +0.21	27.32	25.68	26.60	13,781,694
27 May 11	26.80000 -1.70	28.39	26.57	28.10	19,539,630
26 May 11	28.50000 +1.19	30.00	27.10	27.50	35,579,944
25 May 11	27.31000 +0.09	27.70	27.00	27.05	15,333,930
24 May 11	27.22000 +0.61	27.45	26.61	26.68	18,690,534
23 May 11	26.61000 -1.54	28.03	26.18	28.00	24,651,160
20 May 11	28.15000 -0.93	29.19	28.05	29.07	22,407,960
19 May 11	29.08000 -0.24	30.11	28.75	29.33	22,037,836
18 May 11	29.32000 +0.21	30.28	28.72	28.75	14,261,578
17 May 11	29.11000 -1.53	30.74	29.01	30.59	22,925,080
16 May 11	30.64000 -0.76	31.70	30.18	31.00	19,097,250
13 May 11	31.40000 +0.03	32.38	30.66	31.68	20,070,944
12 May 11	31.37000 +0.19	32.40	30.32	30.94	29,540,828
11 May 11	31.18000 -0.94	31.80	30.79	31.80	23,644,276
10 May 11	32.12000 +0.64	33.20	30.72	31.00	38,045,632
09 May 11	31.48000 -1.45	33.19	31.03	33.14	42,226,320
06 May 11	32.93000 +2.53	33.20	29.31	29.41	48,537,728
05 May 11	30.40000 -0.89	30.94	30.11	30.55	23,585,872
04 May 11	31.29000 -1.71	33.28	31.20	32.85	45,080,732
03 May 11	33.00000 +2.20	33.15	30.36	31.05	47,083,120
29 Apr 11	30.80000 +2.59	30.87	28.28	28.75	32,478,152
28 Apr 11	28.21000 -2.10	30.63	28.00	30.32	23,782,956
27 Apr 11	30.31000 -0.98	31.59	29.80	31.59	23,612,684
26 Apr 11	31.29000 +1.34	31.42	29.75	29.75	27,024,724
25 Apr 11	29.95000 -0.92	30.50	29.40	30.50	16,437,824
22 Apr 11	30.87000 +0.38	31.67	30.30	30.40	22,733,380
21 Apr 11	30.49000 -0.96	31.67	29.51	31.30	33,673,112
20 Apr 11	31.45000 +0.27	32.54	31.16	31.20	28,832,688
19 Apr 11	31.18000 -3.06	33.38	31.05	33.38	44,754,268
18 Apr 11	34.24000 -0.67	35.12	33.00	34.90	44,591,496
15 Apr 11	34.91000 +2.48	35.26	32.00	32.44	42,740,272
14 Apr 11	32.43000 +1.38	32.92	30.50	30.78	32,116,404
13 Apr 11	31.05000 +0.05	31.45	30.00	30.66	25,523,488
12 Apr 11	31.00000 +1.15	32.00	29.61	29.80	39,513,528
11 Apr 11	29.85000 +1.01	29.95	28.60	28.88	31,381,804
08 Apr 11	28.84000 +1.85	29.50	27.80	28.38	39,251,520
07 Apr 11	26.99000 +0.11	27.75	26.48	26.84	20,519,988
06 Apr 11	26.88000 +0.12	27.50	26.33	26.60	26,333,366
01 Apr 11	26.76000 +1.79	27.15	25.06	25.30	35,268,724
31 Mar 11	24.97000 -0.06	25.65	24.35	25.10	17,057,828
30 Mar 11	25.03000 -1.03	25.88	24.50	25.81	28,306,044
29 Mar 11	26.06000 -1.19	27.88	25.60	26.88	37,098,476
28 Mar 11	27.25000 +0.21	27.98	25.90	26.80	37,904,836
25 Mar 11	27.04000 -7.91	27.92	26.70	27.12	27,346,302
24 Mar 11	34.95000 +1.95	36.18	32.85	33.13	29,072,088
23 Mar 11	33.00000 -0.19	33.38	32.50	32.82	18,806,768
22 Mar 11	33.19000 +0.97	33.50	31.33	32.01	22,683,322
21 Mar 11	32.22000 +0.35	33.35	31.20	32.55	18,852,900
18 Mar 11	31.87000 +0.32	33.05	31.00	31.75	15,877,978
17 Mar 11	31.55000 -1.18	32.79	31.30	32.00	18,935,504
16 Mar 11	32.73000 +2.84	32.85	30.02	30.27	25,399,864
15 Mar 11	29.89000 +0.12	30.80	28.90	29.88	19,603,208
14 Mar 11	29.77000 -0.99	30.70	28.97	30.06	19,116,884
10 Mar 11	30.76000 +1.54	31.50	29.31	29.70	29,370,852
09 Mar 11	29.22000 +1.42	29.90	27.61	27.80	26,660,204
08 Mar 11	27.80000 +0.15	28.25	27.35	27.70	12,573,682
07 Mar 11	27.65000 +1.26	27.87	26.45	26.45	18,382,108
04 Mar 11	26.39000 +0.10	26.68	25.66	26.25	18,486,684
03 Mar 11	26.29000 -2.19	28.63	26.20	28.39	25,707,216
02 Mar 11	28.48000 -0.37	28.86	27.51	28.43	16,730,864
01 Mar 11	28.85000 -0.42	29.81	28.43	29.00	23,172,000
28 Feb 11	29.27000 +2.66	29.27	26.11	26.61	32,326,372
25 Feb 11	26.61000 -0.29	27.19	25.90	26.97	11,701,611
24 Feb 11	26.90000 +0.52	27.26	26.00	26.36	14,471,265
23 Feb 11	26.38000 -0.55	27.25	25.80	26.61	23,422,526
22 Feb 11	26.93000 -0.41	28.39	26.58	27.40	28,081,648
21 Feb 11	27.34000 +0.48	28.00	26.89	26.89	26,821,732
18 Feb 11	26.86000 +0.00	27.57	26.30	27.00	36,046,292
17 Feb 11	26.86000 +2.44	26.86	24.10	24.58	31,328,416
16 Feb 11	24.42000 +1.21	24.70	23.27	23.27	18,211,250
15 Feb 11	23.21000 -0.38	24.35	23.12	23.39	15,586,098
14 Feb 11	23.59000 +0.78	24.32	22.50	22.74	30,582,290
11 Feb 11	22.81000 +2.07	22.81	21.71	21.71	21,776,906
10 Feb 11	20.74000 +0.93	20.80	19.67	19.70	8,415,071
09 Feb 11	19.81000 -0.10	20.25	19.51	19.61	5,287,000
01 Feb 11	19.91000 +0.20	20.56	19.46	19.63	6,184,201
31 Jan 11	19.71000 +0.22	19.79	19.31	19.41	5,201,006
28 Jan 11	19.49000 +0.41	19.60	19.00	19.19	5,753,612
27 Jan 11	19.08000 +1.01	19.29	17.67	18.00	8,889,207
26 Jan 11	18.07000 +0.57	18.29	17.60	17.60	5,996,845
25 Jan 11	17.50000 -1.19	18.88	17.18	18.60	10,156,313
24 Jan 11	18.69000 -1.75	20.59	18.57	20.48	12,293,660
21 Jan 11	20.44000 +0.14	20.72	20.04	20.10	7,748,930
20 Jan 11	20.30000 -0.86	21.34	20.28	21.00	7,577,262
19 Jan 11	21.16000 +0.74	21.48	20.60	20.85	8,208,809
17 Jan 11	20.42000 -1.77	21.99	20.10	21.72	14,801,310
14 Jan 11	22.19000 -0.36	23.32	22.05	23.13	13,683,295
13 Jan 11	22.55000 +0.12	22.85	21.99	22.40	9,063,265
12 Jan 11	22.43000 -0.43	23.00	21.96	22.90	10,506,072
11 Jan 11	22.86000 +0.53	22.88	21.75	22.46	10,113,452
10 Jan 11	22.33000 -0.55	23.25	22.32	22.57	9,056,697
07 Jan 11	22.88000 -0.91	24.08	22.50	23.71	14,811,592
06 Jan 11	23.79000 +0.31	24.16	23.33	23.44	15,927,715
05 Jan 11	23.48000 +0.55	24.60	22.60	22.73	22,183,826
04 Jan 11	22.93000 +0.25	23.10	22.23	23.00	16,700,748
31 Dec 10	22.68000 +1.33	22.93	21.18	21.18	17,127,590
30 Dec 10	21.35000 -0.29	21.62	20.50	21.50	16,251,812
22 Dec 10	21.64000 +0.68	22.28	20.61	21.00	21,035,576
21 Dec 10	20.96000 +0.16	21.27	20.50	20.50	7,414,128
20 Dec 10	20.80000 -0.82	21.90	20.00	21.72	11,626,514
17 Dec 10	21.62000 +0.15	21.65	21.10	21.50	6,373,199
16 Dec 10	21.47000 -0.13	21.83	21.31	21.65	7,611,021
15 Dec 10	21.60000 -0.36	22.27	21.48	22.02	12,587,248
14 Dec 10	21.96000 +0.22	22.60	21.62	21.80	16,412,156
13 Dec 10	21.74000 +0.66	22.09	21.20	21.20	16,265,053
10 Dec 10	21.08000 +1.14	21.38	19.77	19.77	19,485,062
09 Dec 10	19.94000 -0.74	20.75	19.88	20.75	11,506,515
08 Dec 10	20.68000 +0.18	21.19	20.23	20.35	14,229,631
07 Dec 10	20.50000 +0.20	20.69	19.81	20.15	15,822,308
06 Dec 10	20.30000 -0.76	21.39	20.21	21.13	13,974,459
03 Dec 10	21.06000 -0.73	21.73	20.74	21.73	14,820,669
02 Dec 10	21.79000 +0.25	22.26	21.50	21.89	19,083,960
01 Dec 10	21.54000 -0.59	22.10	21.22	21.81	18,457,308
30 Nov 10	22.13000 -1.75	23.49	21.55	23.29	37,575,160
29 Nov 10	23.88000 +0.68	25.18	20.88	22.72	57,792,140
26 Nov 10	23.20000 +1.56	23.80	22.55	23.80	77,856,608
25 Nov 10	21.64000 +1.97	21.64	21.64	21.64	5,801,096
24 Nov 10	19.67000 +1.33	19.75	18.11	18.11	15,940,217
23 Nov 10	18.34000 -0.07	18.66	17.67	18.47	8,869,062
22 Nov 10	18.41000 -0.04	18.96	18.01	18.19	11,396,691
19 Nov 10	18.45000 +0.99	18.47	17.40	17.68	10,896,076
18 Nov 10	17.46000 +0.41	17.77	16.91	17.27	8,436,760
17 Nov 10	17.05000 -1.00	18.09	16.78	17.70	11,070,064
16 Nov 10	18.05000 -1.27	19.87	17.81	19.55	17,067,184
15 Nov 10	19.32000 +0.61	19.35	18.21	18.72	13,242,995
12 Nov 10	18.71000 -1.72	20.35	18.50	20.02	22,490,072
11 Nov 10	20.43000 -0.39	21.30	20.29	20.56	17,411,364
10 Nov 10	20.82000 +0.19	21.06	20.18	20.40	14,565,444
09 Nov 10	20.63000 +0.50	21.89	20.10	20.15	24,427,500
08 Nov 10	20.13000 -0.18	20.39	19.65	20.28	15,636,765
05 Nov 10	20.31000 +0.26	21.01	19.71	20.33	25,071,180
04 Nov 10	20.05000 +1.60	20.30	18.21	18.21	31,648,284
03 Nov 10	18.45000 -1.08	19.94	18.20	19.50	31,091,424
02 Nov 10	19.53000 -0.44	21.97	19.41	20.10	57,603,032
01 Nov 10	19.97000 +1.82	19.97	18.26	18.26	22,709,850
29 Oct 10	18.15000 +0.95	18.88	17.00	17.41	29,684,360
28 Oct 10	17.20000 +1.18	17.25	16.12	16.12	23,486,832
27 Oct 10	16.02000 -0.56	17.04	16.01	17.04	18,364,064
26 Oct 10	16.58000 +0.84	17.17	15.84	16.00	23,773,128
25 Oct 10	15.74000 +0.99	16.10	14.74	14.75	23,314,792
22 Oct 10	14.75000 +0.09	14.89	14.29	14.72	13,312,034
21 Oct 10	14.66000 +0.26	15.09	14.35	14.39	12,498,241
20 Oct 10	14.40000 +0.12	14.68	13.83	13.96	11,898,776
19 Oct 10	14.28000 +0.46	14.30	13.64	13.86	8,392,877
18 Oct 10	13.82000 -1.15	15.24	13.47	15.02	21,138,812
15 Oct 10	14.97000 -0.24	15.42	14.80	15.19	16,820,562
14 Oct 10	15.21000 -0.77	15.95	14.96	15.76	24,628,218
13 Oct 10	15.98000 +1.30	16.10	14.73	14.77	28,534,952
12 Oct 10	14.68000 +0.49	14.74	14.20	14.25	16,932,652
11 Oct 10	14.19000 -0.30	14.60	14.07	14.51	17,349,136
08 Oct 10	14.49000 +0.20	14.80	14.32	14.51	16,725,682
30 Sep 10	14.29000 +0.33	14.50	13.90	13.96	9,224,634
29 Sep 10	13.96000 -0.41	14.48	13.93	14.31	12,336,118
28 Sep 10	14.37000 +0.29	14.87	13.98	14.09	23,234,544
27 Sep 10	14.08000 +0.47	14.25	13.59	13.73	15,830,761
21 Sep 10	13.61000 +0.09	13.77	13.28	13.51	10,767,036
20 Sep 10	13.52000 +0.26	13.75	13.18	13.18	18,736,838
17 Sep 10	13.26000 -0.54	13.76	13.20	13.68	17,145,864
16 Sep 10	13.80000 +0.11	13.86	13.27	13.57	24,738,010
15 Sep 10	13.69000 -0.78	14.41	13.47	14.40	28,870,558
14 Sep 10	14.47000 -0.01	14.77	14.20	14.48	26,218,628
13 Sep 10	14.48000 -0.37	15.29	13.50	14.97	60,970,740
10 Sep 10	14.85000 +1.35	14.85	13.77	14.00	69,174,592
09 Sep 10	13.50000 +1.23	13.50	13.06	13.06	47,907,520
07 Sep 10	12.27000 +0.24	12.33	11.85	12.05	15,193,955
06 Sep 10	12.03000 -0.12	12.75	11.95	12.57	28,271,998
03 Sep 10	12.15000 +0.39	12.46	11.82	11.90	22,184,320
02 Sep 10	11.76000 +0.19	11.94	11.57	11.67	16,394,773
01 Sep 10	11.57000 -0.34	12.00	11.41	11.90	16,629,449
31 Aug 10	11.91000 +0.00	12.11	11.78	11.81	13,283,105
30 Aug 10	11.91000 +0.32	12.06	11.62	11.69	16,281,624
27 Aug 10	11.59000 -0.11	11.71	11.40	11.71	11,627,085
26 Aug 10	11.70000 +0.12	11.98	11.57	11.65	24,015,904
25 Aug 10	11.58000 +0.17	11.86	11.35	11.42	33,072,964
24 Aug 10	11.41000 -0.21	11.60	11.30	11.60	21,419,494
23 Aug 10	11.62000 +0.81	11.75	10.81	10.86	28,872,576
20 Aug 10	10.81000 -0.20	10.97	10.73	10.97	14,508,075
19 Aug 10	11.01000 -0.13	11.19	10.95	11.14	19,200,028
18 Aug 10	11.14000 -0.19	11.34	11.01	11.24	15,767,206
17 Aug 10	11.33000 +0.25	11.39	10.96	11.07	26,023,204
16 Aug 10	11.08000 +0.00	11.22	10.91	11.13	26,062,840
13 Aug 10	11.08000 +0.31	11.10	10.65	10.73	14,470,921
12 Aug 10	10.77000 -0.01	11.01	10.55	10.58	12,231,904
11 Aug 10	10.78000 +0.19	10.80	10.49	10.57	10,426,753
10 Aug 10	10.59000 -0.62	11.22	10.56	11.18	16,622,390
09 Aug 10	11.21000 +0.07	11.33	11.05	11.12	13,518,398
06 Aug 10	11.14000 +0.29	11.20	10.70	10.87	17,819,108
05 Aug 10	10.85000 -0.12	11.12	10.76	10.90	17,957,528
04 Aug 10	10.97000 +0.48	11.00	10.38	10.45	19,016,720
03 Aug 10	10.49000 -0.23	10.82	10.47	10.75	15,708,992
02 Aug 10	10.72000 +0.16	10.85	10.51	10.55	16,874,528
30 Jul 10	10.56000 +0.08	10.66	10.36	10.44	14,498,068
29 Jul 10	10.48000 +0.09	10.56	10.25	10.39	17,577,684
28 Jul 10	10.39000 +0.29	10.45	10.03	10.09	19,112,112
27 Jul 10	10.10000 -0.19	10.30	10.07	10.24	11,040,831
26 Jul 10	10.29000 +0.22	10.30	10.02	10.10	13,407,476
23 Jul 10	10.07000 -0.09	10.16	9.92	10.11	11,998,708
22 Jul 10	10.16000 +0.17	10.20	9.91	9.95	13,736,978
21 Jul 10	9.99000 -0.07	10.15	9.91	10.07	15,270,425
20 Jul 10	10.06000 +0.38	10.14	9.66	9.67	20,713,720
19 Jul 10	9.68000 +0.28	9.70	9.20	9.24	9,392,382
16 Jul 10	9.40000 -0.03	9.45	9.10	9.35	10,344,308
15 Jul 10	9.43000 -0.20	9.87	9.41	9.69	11,637,546
14 Jul 10	9.63000 +0.12	9.84	9.51	9.51	10,376,779
13 Jul 10	9.51000 -0.27	9.70	9.38	9.70	13,034,759
12 Jul 10	9.78000 -0.04	9.87	9.70	9.82	15,018,634
09 Jul 10	9.82000 +0.17	9.95	9.56	9.64	13,950,683
08 Jul 10	9.65000 -0.21	9.89	9.57	9.76	14,193,735
07 Jul 10	9.86000 +0.39	9.91	9.25	9.47	21,570,676
06 Jul 10	9.47000 +0.20	9.50	9.18	9.20	12,560,718
05 Jul 10	9.27000 +0.11	9.45	8.82	8.90	13,609,282
02 Jul 10	9.16000 +0.39	9.53	8.81	9.22	18,612,362
01 Jul 10	8.77000 -0.17	9.01	8.70	8.98	6,328,088
30 Jun 10	8.94000 +0.10	9.03	8.70	8.79	7,984,516
29 Jun 10	8.84000 -0.77	9.59	8.80	9.49	10,984,173
25 Jun 10	9.61000 -0.23	9.85	9.48	9.85	7,481,181
24 Jun 10	9.84000 +0.04	9.98	9.70	9.70	6,725,634
23 Jun 10	9.80000 -0.38	10.10	9.60	10.00	15,322,870
22 Jun 10	10.18000 +0.03	10.27	10.06	10.10	8,986,028
21 Jun 10	10.15000 +0.23	10.25	9.71	9.92	13,257,463
18 Jun 10	9.92000 -0.57	10.59	9.81	10.50	18,907,964
17 Jun 10	10.49000 -0.29	11.05	10.46	10.90	12,675,200
11 Jun 10	10.78000 -0.32	11.24	10.77	11.19	16,502,912
10 Jun 10	11.10000 -0.14	11.29	11.02	11.10	17,842,488
09 Jun 10	11.24000 +0.36	11.25	10.71	10.91	24,312,298
08 Jun 10	10.88000 -0.19	11.04	10.60	10.96	21,482,040
07 Jun 10	11.07000 +0.28	11.19	10.52	10.55	24,049,668
04 Jun 10	10.79000 +0.29	10.86	10.34	10.38	16,884,076
03 Jun 10	10.50000 -0.29	11.02	10.47	10.70	20,110,744
02 Jun 10	10.79000 +0.63	10.94	9.93	10.20	14,717,612
01 Jun 10	10.16000 -0.15	10.30	9.91	10.20	16,984,934
31 May 10	10.31000 -0.71	11.08	10.27	10.81	15,685,296
28 May 10	11.02000 -0.01	11.24	10.71	11.15	17,158,308
27 May 10	11.03000 +0.58	11.08	10.39	10.45	17,717,206
26 May 10	10.45000 -0.15	10.64	10.30	10.60	9,857,055
25 May 10	10.60000 +0.26	10.76	10.18	10.21	20,843,768
24 May 10	10.34000 +0.43	10.70	9.93	9.93	19,026,032
21 May 10	9.91000 +0.59	9.97	8.91	9.00	13,706,335
20 May 10	9.32000 -0.30	9.68	9.27	9.45	8,268,680
19 May 10	9.62000 +0.38	9.82	9.11	9.12	13,357,434
18 May 10	9.24000 -0.65	9.35	8.80	8.87	6,190,985
17 May 10	9.89000 -0.89	10.63	9.81	10.52	9,304,755
14 May 10	10.78000 -0.17	11.04	10.51	10.74	12,024,751
13 May 10	10.95000 +0.23	10.97	10.01	10.72	13,188,859
12 May 10	10.72000 -0.10	10.99	10.39	10.77	9,514,505
11 May 10	10.82000 -0.38	11.69	10.70	11.51	13,032,415
10 May 10	11.20000 -0.12	11.62	10.58	11.45	13,476,113
07 May 10	11.32000 -1.00	12.40	11.27	12.02	17,015,100
06 May 10	12.32000 -0.39	12.88	12.28	12.60	15,015,051
05 May 10	12.71000 +0.40	12.74	12.11	12.13	18,712,170
04 May 10	12.31000 +0.37	12.52	11.51	11.55	10,406,790
30 Apr 10	11.94000 -0.20	12.32	11.67	12.20	11,805,207
29 Apr 10	12.14000 -0.26	12.72	12.03	12.55	12,879,325
28 Apr 10	12.40000 -0.37	12.87	12.13	12.60	14,399,729
27 Apr 10	12.77000 -0.32	13.08	12.39	13.08	15,535,555
26 Apr 10	13.09000 +0.29	13.40	12.90	12.92	18,705,980
23 Apr 10	12.80000 -0.21	13.16	12.63	12.83	17,174,332
22 Apr 10	13.01000 +0.43	13.42	12.40	12.50	26,944,386
21 Apr 10	12.58000 +0.87	12.64	11.76	11.76	24,073,156
20 Apr 10	11.71000 +0.60	11.74	11.03	11.12	9,573,370
19 Apr 10	11.11000 -0.52	11.49	11.11	11.35	8,606,682
15 Apr 10	11.63000 -0.36	12.09	11.55	11.96	8,997,586
14 Apr 10	11.99000 +0.27	12.05	11.56	11.72	9,414,503
13 Apr 10	11.72000 -0.14	12.08	11.29	11.81	14,980,242
12 Apr 10	11.86000 -0.23	12.15	11.71	12.15	11,429,942
09 Apr 10	12.09000 +0.02	12.24	11.92	12.03	8,247,503
08 Apr 10	12.07000 +0.26	12.25	11.63	11.80	14,175,866
07 Apr 10	11.81000 -0.15	12.04	11.61	11.95	11,202,963
06 Apr 10	11.96000 +0.35	12.17	11.61	12.10	18,412,338
02 Apr 10	11.61000 +0.12	11.90	11.30	11.48	15,397,908
01 Apr 10	11.49000 -0.03	11.94	11.45	11.50	13,068,255
31 Mar 10	11.52000 +0.03	11.53	11.25	11.48	9,574,869
30 Mar 10	11.49000 +0.20	11.60	11.20	11.30	18,442,902
29 Mar 10	11.29000 +0.55	11.32	10.60	10.73	20,343,724
26 Mar 10	10.74000 +0.20	10.78	10.42	10.55	7,385,344
25 Mar 10	10.54000 -0.46	11.03	10.47	11.03	11,463,165
24 Mar 10	11.00000 -0.17	11.25	10.84	11.14	9,722,760
23 Mar 10	11.17000 +0.13	11.35	10.80	11.00	14,211,330
22 Mar 10	11.04000 -0.19	11.39	10.98	11.33	10,790,299
19 Mar 10	11.23000 +0.06	11.26	10.92	11.18	10,616,099
18 Mar 10	11.17000 -0.25	11.48	11.04	11.38	13,115,818
17 Mar 10	11.42000 +0.62	11.56	10.82	10.90	21,258,004
16 Mar 10	10.80000 -0.26	11.06	10.50	10.90	15,792,006
15 Mar 10	11.06000 +0.03	11.23	10.81	10.98	15,792,462
12 Mar 10	11.03000 -0.15	11.37	10.95	11.20	18,983,472
11 Mar 10	11.18000 +0.27	11.20	10.75	10.91	21,090,250
10 Mar 10	10.91000 -0.06	11.12	10.68	10.96	16,860,644
09 Mar 10	10.97000 +0.28	11.01	10.40	10.65	26,895,876
08 Mar 10	10.69000 +0.64	10.75	10.12	10.12	20,810,876
05 Mar 10	10.05000 +0.01	10.20	9.92	10.10	8,620,321
04 Mar 10	10.04000 -0.70	10.70	9.93	10.70	23,448,330
03 Mar 10	10.74000 +0.23	10.96	10.54	10.54	23,322,372
02 Mar 10	10.51000 -0.02	10.75	10.38	10.55	15,256,661
01 Mar 10	10.53000 +0.12	10.66	10.26	10.45	15,997,458
26 Feb 10	10.41000 +0.42	10.68	9.92	9.99	27,816,258
25 Feb 10	9.99000 +0.37	10.10	9.50	9.56	24,976,854
24 Feb 10	9.62000 +0.58	9.77	9.05	9.06	15,765,965
23 Feb 10	9.04000 +0.12	9.05	8.71	8.88	4,532,569
22 Feb 10	8.92000 -0.13	9.07	8.90	9.07	2,660,983
12 Feb 10	9.05000 +0.07	9.11	8.94	9.03	3,227,163
11 Feb 10	8.98000 -0.09	9.15	8.95	9.11	4,276,491
10 Feb 10	9.07000 +0.21	9.15	8.80	8.86	9,110,374
09 Feb 10	8.86000 +0.57	9.12	8.32	8.32	11,977,735
05 Feb 10	8.29000 -0.30	8.37	8.10	8.35	4,605,512
04 Feb 10	8.59000 -0.09	8.74	8.53	8.65	4,554,941
03 Feb 10	8.68000 +0.37	8.69	8.12	8.21	6,359,608
02 Feb 10	8.31000 -0.14	8.56	8.30	8.41	3,746,263
01 Feb 10	8.45000 -0.29	8.73	8.21	8.73	4,294,840
29 Jan 10	8.74000 +0.03	8.85	8.62	8.65	3,500,345
28 Jan 10	8.71000 +0.01	8.85	8.60	8.76	3,425,716
27 Jan 10	8.70000 -0.10	8.88	8.66	8.79	3,357,413
26 Jan 10	8.80000 -0.18	9.08	8.71	9.00	4,690,787
25 Jan 10	8.98000 -0.27	9.25	8.97	9.18	5,100,403
22 Jan 10	9.25000 -0.28	9.41	8.90	9.41	9,035,494
21 Jan 10	9.53000 -0.15	9.67	9.34	9.61	8,370,351
20 Jan 10	9.68000 -0.01	10.20	9.63	9.95	22,752,796
19 Jan 10	9.69000 -0.13	9.82	9.57	9.81	11,547,270
18 Jan 10	9.82000 +0.19	9.87	9.55	9.63	10,219,047
15 Jan 10	9.63000 +0.06	9.95	9.60	9.68	15,668,165
14 Jan 10	9.57000 +0.40	9.58	9.17	9.24	14,195,970
13 Jan 10	9.17000 -0.14	9.37	9.08	9.15	7,554,266
12 Jan 10	9.31000 +0.40	9.37	8.83	8.92	7,964,662
11 Jan 10	8.91000 -0.09	9.10	8.80	9.09	7,070,961
08 Jan 10	9.00000 -0.08	9.02	8.81	9.00	7,821,261
07 Jan 10	9.08000 -0.31	9.38	9.00	9.32	10,850,108
06 Jan 10	9.39000 +0.08	9.45	9.29	9.33	9,043,559
05 Jan 10	9.31000 -0.09	9.44	9.15	9.44	7,778,679
04 Jan 10	9.40000 +0.04	9.60	9.32	9.51	9,287,823
31 Dec 09	9.36000 +0.19	9.43	9.09	9.19	10,517,006
30 Dec 09	9.17000 -0.09	9.36	9.10	9.30	9,035,783
29 Dec 09	9.26000 +0.14	9.28	9.07	9.18	9,168,509
28 Dec 09	9.12000 +0.00	9.24	9.00	9.03	7,345,330

China National Software & Service Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	29.53000 -0.19	30.18	29.27	29.57	19,285,298
19 Oct 26	29.72000 -0.03	29.90	29.45	29.50	13,041,186
16 Oct 26	29.75000 -0.32	30.40	29.53	30.32	18,541,788
15 Oct 26	30.07000 -0.49	30.45	29.50	29.80	26,857,254
14 Oct 26	30.56000 -0.65	31.32	30.46	31.20	16,792,576
13 Oct 26	31.21000 -0.79	31.50	30.56	31.50	24,706,178
12 Oct 26	32.00000 -1.03	32.98	31.88	32.88	31,854,032
09 Oct 26	33.03000 +0.75	33.24	31.71	32.40	40,856,004
08 Oct 26	32.28000 -0.85	33.24	32.17	33.12	20,439,420
30 Sep 26	33.13000 +0.03	33.48	32.72	33.27	14,979,110
29 Sep 26	33.10000 -0.44	33.60	32.40	33.50	29,963,910
28 Sep 26	33.54000 -0.43	34.33	33.38	33.96	26,382,516
24 Sep 26	33.97000 -1.08	34.94	33.96	34.67	21,283,368
23 Sep 26	35.05000 +0.44	35.10	33.90	34.61	36,138,984
22 Sep 26	34.61000 -0.24	35.12	34.50	34.98	25,815,418
21 Sep 26	34.85000 +0.11	35.34	34.71	34.75	26,582,724
18 Sep 26	34.74000 -0.23	35.31	34.56	35.19	32,275,352
17 Sep 26	34.97000 -0.65	36.05	34.85	35.88	23,175,744
16 Sep 26	35.62000 +0.02	35.84	35.27	35.65	14,337,275
15 Sep 26	35.60000 +0.54	36.14	34.83	34.84	20,083,628
14 Sep 26	35.06000 -0.20	35.37	34.82	35.20	19,032,524
11 Sep 26	35.26000 -1.74	36.70	34.99	36.68	34,639,908
10 Sep 26	37.00000 -1.40	38.19	37.00	38.10	22,323,744
09 Sep 26	38.40000 +0.17	38.50	37.90	37.93	14,741,538
08 Sep 26	38.23000 +0.28	38.50	37.65	38.00	16,374,308
07 Sep 26	37.95000 +0.03	38.27	37.51	38.00	16,713,173
04 Sep 26	37.92000 -0.63	38.80	37.61	38.61	20,837,340
03 Sep 26	38.55000 +0.52	38.85	37.91	38.20	24,182,976
02 Sep 26	38.03000 -1.02	38.85	38.00	38.50	23,233,922
01 Sep 26	39.05000 -1.49	40.54	39.00	40.54	28,823,620
31 Aug 26	40.54000 +0.00	40.80	39.50	39.60	34,714,996
28 Aug 26	40.54000 +1.00	40.81	39.83	40.28	48,784,892
27 Aug 26	39.54000 +1.39	39.68	38.10	38.22	38,424,384
26 Aug 26	38.15000 +0.23	38.55	37.50	37.99	25,678,520
25 Aug 26	37.92000 +0.10	38.20	36.99	37.46	28,925,356
24 Aug 26	37.82000 -0.88	38.95	37.37	38.71	25,089,732
21 Aug 26	38.70000 +0.00	39.01	38.10	38.51	25,429,492
20 Aug 26	38.70000 -0.10	39.44	38.52	39.01	26,952,600
19 Aug 26	38.80000 -1.20	40.69	38.51	39.46	38,064,360
18 Aug 26	40.00000 -0.84	41.74	39.40	40.75	46,623,584
17 Aug 26	40.84000 +0.07	41.30	40.56	40.90	31,720,720
14 Aug 26	40.77000 -0.55	41.60	40.50	41.33	26,658,384
13 Aug 26	41.32000 +0.12	41.98	40.81	41.20	37,436,928
12 Aug 26	41.20000 -1.02	42.45	40.89	42.09	41,336,628
11 Aug 26	42.22000 -2.04	44.44	42.13	44.01	36,359,800
10 Aug 26	44.26000 +0.97	44.50	43.00	43.00	35,077,316
07 Aug 26	43.29000 -0.55	43.69	42.74	43.54	31,939,506
06 Aug 26	43.84000 +0.75	43.99	42.35	42.71	40,392,072
05 Aug 26	43.09000 +1.74	43.20	40.90	41.07	46,963,600
04 Aug 26	41.35000 +1.49	41.61	39.64	40.00	42,620,548
03 Aug 26	39.86000 +0.34	40.43	38.95	39.30	26,234,100
31 Jul 26	39.52000 -0.09	41.28	39.13	40.99	44,619,452
30 Jul 26	39.61000 +0.50	40.50	38.88	38.95	47,893,224
29 Jul 26	39.11000 +0.67	39.82	37.23	38.42	39,132,632
28 Jul 26	38.44000 -1.72	39.63	38.24	39.50	29,043,612
27 Jul 26	40.16000 +0.38	40.40	39.15	39.58	32,312,156
24 Jul 26	39.78000 -1.05	40.75	39.52	40.10	37,855,636
23 Jul 26	40.83000 +2.05	40.95	38.42	38.78	49,758,768
22 Jul 26	38.78000 -1.60	40.29	38.50	39.98	44,016,448
21 Jul 26	40.38000 +2.48	40.40	36.78	37.90	61,020,900
20 Jul 26	37.90000 -1.23	39.99	37.07	39.75	57,153,684
17 Jul 26	39.13000 -0.85	41.15	38.81	39.87	52,582,184
16 Jul 26	39.98000 -2.22	41.98	39.69	41.89	58,491,260
15 Jul 26	42.20000 -0.65	43.08	41.50	42.85	46,212,008
14 Jul 26	42.85000 +0.89	43.09	41.11	42.05	52,267,756
13 Jul 26	41.96000 -1.46	43.20	41.64	42.00	70,801,952
10 Jul 26	43.42000 -2.58	46.97	43.35	45.97	103,947,640
09 Jul 26	46.00000 +0.28	46.88	44.63	45.92	68,619,688
08 Jul 26	45.72000 -0.86	48.15	44.90	46.58	85,436,056
07 Jul 26	46.58000 -2.47	48.77	46.11	48.05	83,359,056
06 Jul 26	49.05000 -0.30	50.77	47.60	48.80	97,680,184
03 Jul 26	49.35000 -5.48	54.68	49.35	53.51	137,604,784
02 Jul 26	54.83000 -1.02	58.00	51.07	53.70	126,960,584
01 Jul 26	55.85000 +2.84	57.78	52.55	53.11	125,866,320
30 Jun 26	53.01000 -0.79	55.00	51.13	52.00	99,923,056
29 Jun 26	53.80000 +2.85	54.90	48.22	53.00	133,873,136
26 Jun 26	50.95000 +0.15	52.46	49.67	50.30	100,065,656
25 Jun 26	50.80000 +0.07	52.00	50.30	50.73	101,893,224
24 Jun 26	50.73000 +3.88	51.34	46.08	46.08	128,445,200
23 Jun 26	46.85000 -1.68	50.49	46.20	50.01	139,551,360
22 Jun 26	48.53000 +4.41	48.53	43.51	44.55	125,567,816
18 Jun 26	44.12000 -3.58	47.17	43.25	47.17	162,678,368
17 Jun 26	47.70000 +1.00	47.77	44.88	45.61	116,577,488
16 Jun 26	46.70000 +0.11	48.00	44.80	46.06	137,621,200
15 Jun 26	46.59000 +4.20	46.63	42.22	45.00	138,062,464
12 Jun 26	42.39000 +1.39	43.05	41.10	41.10	114,603,144
11 Jun 26	41.00000 +0.61	42.56	39.24	40.65	133,037,512
10 Jun 26	40.39000 +2.67	41.00	37.37	37.43	106,604,712
09 Jun 26	37.72000 -0.43	38.99	37.02	38.80	69,395,504
08 Jun 26	38.15000 -1.12	40.94	37.60	38.00	98,684,640
05 Jun 26	39.27000 +1.03	40.20	37.89	37.90	85,320,632
04 Jun 26	38.24000 -0.55	39.22	37.80	38.22	65,334,340
03 Jun 26	38.79000 +0.56	40.00	37.81	38.16	109,096,088
02 Jun 26	38.23000 +1.91	38.50	36.41	37.20	126,435,856
01 Jun 26	36.32000 +3.30	36.32	34.60	34.60	82,980,000
29 May 26	33.02000 -1.55	34.64	33.02	34.57	38,994,384
28 May 26	34.57000 -0.63	35.66	33.60	35.20	51,701,212
27 May 26	35.20000 -0.56	37.09	35.00	35.99	61,312,440
26 May 26	35.76000 +0.50	36.80	34.30	35.21	75,444,352
25 May 26	35.26000 -0.58	36.06	35.18	35.84	57,022,468
22 May 26	35.84000 +3.26	35.84	32.86	33.50	91,747,616
21 May 26	32.58000 -0.47	33.69	32.50	33.07	42,968,556
20 May 26	33.05000 +0.59	34.22	32.04	32.45	51,536,536
19 May 26	32.46000 -1.61	33.57	31.62	33.52	69,581,160
18 May 26	34.07000 -1.84	36.60	33.77	36.60	89,273,832
15 May 26	35.91000 +1.35	37.66	35.70	36.00	106,915,352
14 May 26	34.56000 -0.64	35.99	34.56	35.11	39,515,176
13 May 26	35.20000 +0.04	35.38	34.80	34.90	30,500,904
12 May 26	35.16000 -0.60	35.94	34.95	35.68	31,826,056
11 May 26	35.76000 +0.18	36.35	35.48	35.57	38,308,024
08 May 26	35.58000 -0.58	36.18	35.34	35.92	33,468,280
07 May 26	36.16000 -0.88	37.20	35.88	37.09	42,411,468
06 May 26	37.04000 +0.41	37.26	36.10	36.64	42,738,344
30 Apr 26	36.63000 -0.19	37.35	36.48	36.68	32,343,516
29 Apr 26	36.82000 +0.60	37.39	36.33	36.82	42,980,736
28 Apr 26	36.22000 +0.34	36.66	35.30	35.88	42,457,076
27 Apr 26	35.88000 +0.83	36.20	34.91	35.05	47,078,928
24 Apr 26	35.05000 +1.44	35.33	33.56	33.67	48,238,260
23 Apr 26	33.61000 -0.32	34.66	33.41	34.15	32,125,396
22 Apr 26	33.93000 -0.48	34.35	33.58	34.31	37,792,692
21 Apr 26	34.41000 -0.05	35.04	34.01	34.46	27,509,846
20 Apr 26	34.46000 +0.67	35.30	33.58	33.90	42,628,692
17 Apr 26	33.79000 -0.31	34.12	33.35	34.10	29,233,280
16 Apr 26	34.10000 -0.31	34.78	34.00	34.41	34,718,400
15 Apr 26	34.41000 -0.93	36.23	34.25	35.58	42,230,696
14 Apr 26	35.34000 +1.49	35.49	32.92	34.10	48,065,940
13 Apr 26	33.85000 -0.95	34.80	33.57	34.75	34,793,400
10 Apr 26	34.80000 +0.10	35.06	34.56	34.95	20,227,530
09 Apr 26	34.70000 -0.30	35.05	33.89	34.80	21,376,064
08 Apr 26	35.00000 +0.55	35.44	34.78	35.20	32,371,658
07 Apr 26	34.45000 +0.77	34.68	33.53	33.70	22,340,208
03 Apr 26	33.68000 +0.08	34.55	33.61	33.99	17,169,960
02 Apr 26	33.60000 -1.28	34.79	33.40	34.70	21,653,044
01 Apr 26	34.88000 +0.73	35.03	34.19	34.82	15,729,351
31 Mar 26	34.15000 -0.51	34.97	34.00	34.61	15,518,109
30 Mar 26	34.66000 -0.37	35.25	34.41	34.81	16,417,523
27 Mar 26	35.03000 +0.22	35.15	34.31	34.47	17,867,512
26 Mar 26	34.81000 -0.41	35.73	34.55	35.26	13,691,755
25 Mar 26	35.22000 +0.25	36.01	35.00	35.30	20,681,428
24 Mar 26	34.97000 +0.87	35.12	33.73	34.76	23,383,732
23 Mar 26	34.10000 -1.31	35.09	33.88	34.60	32,986,028
20 Mar 26	35.41000 -0.89	36.56	35.41	36.39	23,186,216
19 Mar 26	36.30000 -1.55	37.43	35.92	37.43	35,348,736
18 Mar 26	37.85000 +0.00	37.98	36.91	37.95	20,936,480
17 Mar 26	37.85000 -0.16	39.04	37.80	38.20	20,674,100
16 Mar 26	38.01000 -0.71	39.11	37.14	38.71	33,615,764
13 Mar 26	38.72000 -0.93	40.10	38.57	39.45	23,806,292
12 Mar 26	39.65000 -1.01	40.97	39.20	40.90	29,268,480
11 Mar 26	40.66000 -0.73	41.47	40.30	41.45	22,990,282
10 Mar 26	41.39000 +0.42	42.03	41.10	41.20	19,578,224
09 Mar 26	40.97000 -1.80	42.13	40.27	41.82	30,932,944
06 Mar 26	42.77000 +1.22	43.20	40.88	41.48	28,383,640
05 Mar 26	41.55000 +0.68	41.98	41.08	41.49	18,851,004
04 Mar 26	40.87000 -1.28	42.68	40.75	41.51	30,968,904
03 Mar 26	42.15000 -1.15	43.84	41.97	43.30	33,278,404
02 Mar 26	43.30000 +1.70	43.92	41.36	41.59	42,624,640
27 Feb 26	41.60000 +0.29	42.20	40.99	41.05	23,155,612
26 Feb 26	41.31000 +0.30	41.71	40.61	41.05	21,246,042
25 Feb 26	41.01000 +0.35	41.62	39.88	40.69	30,318,238
24 Feb 26	40.66000 +1.85	40.78	38.91	39.28	28,976,408
13 Feb 26	38.81000 -1.00	39.80	38.81	39.80	16,319,710
12 Feb 26	39.81000 -0.11	40.58	39.68	39.92	18,251,932
11 Feb 26	39.92000 +0.05	40.45	39.59	39.78	17,963,540
10 Feb 26	39.87000 +0.34	39.97	38.90	39.56	22,165,184
09 Feb 26	39.53000 +0.23	39.72	38.86	39.60	22,032,840
06 Feb 26	39.30000 +1.59	39.85	37.09	37.40	32,888,584
05 Feb 26	37.71000 -0.07	38.38	37.44	38.00	18,479,078
04 Feb 26	37.78000 -0.22	38.22	37.33	38.15	21,238,000
03 Feb 26	38.00000 +0.41	38.38	37.18	38.29	21,517,482
02 Feb 26	37.59000 -1.75	40.10	37.55	39.10	35,736,416
30 Jan 26	39.34000 -0.76	40.37	38.42	39.70	31,615,894
29 Jan 26	40.10000 -0.88	42.00	39.86	41.20	31,971,472
28 Jan 26	40.98000 +1.16	41.55	39.43	39.98	41,734,932
27 Jan 26	39.82000 +0.34	41.08	39.50	39.54	38,087,528
26 Jan 26	39.48000 +0.34	40.10	38.72	39.16	42,601,976
23 Jan 26	39.14000 +0.16	39.66	38.41	38.72	39,649,528
22 Jan 26	38.98000 -1.02	39.14	37.83	38.00	73,128,304
21 Jan 26	40.00000 +0.71	40.10	38.92	39.21	31,835,162
20 Jan 26	39.29000 +0.10	39.62	38.30	39.43	30,213,980
19 Jan 26	39.19000 +1.70	39.47	37.28	37.40	36,512,096
16 Jan 26	37.49000 +0.29	37.88	36.90	37.59	23,600,766
15 Jan 26	37.20000 +0.69	37.73	36.17	36.28	25,673,382
14 Jan 26	36.51000 +0.23	36.80	36.00	36.11	26,915,266
13 Jan 26	36.28000 -0.41	36.99	36.16	36.51	25,368,620
12 Jan 26	36.69000 -1.12	37.30	36.08	37.00	44,505,856
09 Jan 26	37.81000 -0.13	38.07	37.33	37.87	23,246,420
08 Jan 26	37.94000 -0.89	38.98	37.69	38.55	21,438,954
07 Jan 26	38.83000 +0.13	39.17	38.37	38.65	23,495,934
06 Jan 26	38.70000 +0.97	38.93	37.40	37.68	41,571,892
05 Jan 26	37.73000 -0.69	38.65	37.36	38.51	31,502,064
31 Dec 25	38.42000 -0.02	38.66	38.06	38.40	15,136,844
30 Dec 25	38.44000 +0.95	38.75	37.10	37.20	23,025,284
29 Dec 25	37.49000 -0.38	37.99	37.33	37.86	19,740,200
26 Dec 25	37.87000 -0.35	38.53	37.50	38.12	18,272,720
25 Dec 25	38.22000 +0.82	38.79	37.13	37.13	25,148,556
24 Dec 25	37.40000 -0.09	37.80	37.21	37.71	15,661,615
23 Dec 25	37.49000 -0.08	37.88	37.25	37.68	18,814,416
22 Dec 25	37.57000 +1.07	37.70	36.37	36.69	32,143,882
19 Dec 25	36.50000 +0.70	36.51	35.67	36.06	17,920,728
18 Dec 25	35.80000 -0.45	36.60	35.80	36.51	17,774,232
17 Dec 25	36.25000 +1.15	36.48	35.27	35.30	18,845,558
16 Dec 25	35.10000 -0.69	35.98	34.95	35.72	13,771,533
15 Dec 25	35.79000 -0.36	36.00	35.35	35.95	14,964,470
12 Dec 25	36.15000 +0.17	36.30	35.51	35.90	17,456,508
11 Dec 25	35.98000 -0.81	37.07	35.96	36.80	20,763,376
10 Dec 25	36.79000 +0.51	36.88	35.53	36.15	25,026,774
09 Dec 25	36.28000 +0.94	36.95	35.29	35.44	39,452,044
08 Dec 25	35.34000 +1.35	35.49	34.14	34.18	29,890,114
05 Dec 25	33.99000 -0.10	34.26	33.70	34.26	14,075,388
04 Dec 25	34.09000 +0.28	34.28	33.58	33.84	14,533,697
03 Dec 25	33.81000 +0.40	34.10	33.50	33.50	16,542,952
02 Dec 25	33.41000 -0.25	33.74	33.25	33.58	9,482,142
01 Dec 25	33.66000 +0.14	33.95	33.46	33.63	13,467,750
28 Nov 25	33.52000 -0.03	33.78	33.31	33.50	8,993,936
27 Nov 25	33.55000 +0.05	34.13	33.46	33.50	11,602,646
26 Nov 25	33.50000 +0.06	33.84	33.15	33.45	10,628,686
25 Nov 25	33.44000 +0.30	33.75	33.30	33.58	13,045,789
24 Nov 25	33.14000 -0.06	33.90	32.99	33.48	16,736,575
21 Nov 25	33.20000 -1.23	34.20	33.20	34.15	18,386,300
20 Nov 25	34.43000 -0.32	35.31	34.40	34.75	14,379,775
19 Nov 25	34.75000 +0.09	35.18	34.37	34.40	14,291,106
18 Nov 25	34.66000 -0.54	35.90	34.36	35.20	20,311,948
17 Nov 25	35.20000 -0.40	36.18	35.02	35.60	18,802,820
14 Nov 25	35.60000 -0.67	36.16	35.60	36.00	21,501,680
13 Nov 25	36.27000 +1.19	36.38	35.04	35.22	36,821,608
12 Nov 25	35.08000 +0.38	35.56	34.07	34.60	23,525,676
11 Nov 25	34.70000 -1.15	35.73	34.63	35.68	23,766,536
10 Nov 25	35.85000 +0.85	36.10	35.05	35.05	31,939,418
07 Nov 25	35.00000 +0.16	35.50	34.31	34.80	28,591,860
06 Nov 25	34.84000 +1.43	34.95	33.45	33.55	36,014,408
05 Nov 25	33.41000 +0.26	33.63	32.57	32.80	18,955,220
04 Nov 25	33.15000 -0.66	34.05	32.95	34.00	28,465,832
03 Nov 25	33.81000 -1.51	35.40	33.18	35.32	46,294,428
31 Oct 25	35.32000 -0.76	36.43	35.22	35.99	30,318,380
30 Oct 25	36.08000 -1.30	37.45	36.00	37.44	33,218,420
29 Oct 25	37.38000 +1.65	37.45	35.80	35.83	40,617,440
28 Oct 25	35.73000 -0.04	36.40	35.50	35.79	29,881,608
27 Oct 25	35.77000 +0.31	36.52	35.31	35.70	35,984,032
24 Oct 25	35.46000 -0.17	35.54	34.80	35.02	38,093,088
23 Oct 25	35.63000 -0.17	35.76	34.72	35.51	24,121,576
22 Oct 25	35.80000 -0.36	36.30	35.45	36.03	16,657,375
21 Oct 25	36.16000 +0.14	36.59	35.80	35.90	23,382,120
20 Oct 25	36.02000 +0.72	36.16	35.49	35.49	24,572,980
17 Oct 25	35.30000 -1.35	36.72	35.25	36.58	32,437,888
16 Oct 25	36.65000 -0.65	37.10	36.41	36.91	23,247,156
15 Oct 25	37.30000 +0.91	37.42	35.88	36.40	29,664,768
14 Oct 25	36.39000 -2.31	39.60	36.18	39.50	58,177,284
13 Oct 25	38.70000 -1.89	39.76	38.03	39.00	54,183,224
10 Oct 25	40.59000 -0.95	41.66	40.25	41.00	43,007,300
09 Oct 25	41.54000 +1.53	41.95	40.13	41.00	47,728,512
30 Sep 25	40.01000 +0.41	40.21	38.84	39.41	49,483,560
29 Sep 25	39.60000 +2.93	39.71	36.72	36.79	71,711,368
26 Sep 25	36.67000 +0.03	37.38	36.18	36.50	35,512,920
25 Sep 25	36.64000 +0.15	37.12	36.16	36.20	25,616,964
24 Sep 25	36.49000 +0.64	36.84	35.70	35.87	31,353,724
23 Sep 25	35.85000 -1.00	36.78	35.20	36.04	35,054,184
22 Sep 25	36.85000 +0.23	36.85	35.48	36.61	35,460,368
19 Sep 25	36.62000 -0.14	37.41	36.43	36.73	28,027,184
18 Sep 25	36.76000 -0.42	37.55	36.27	37.00	42,522,644
17 Sep 25	37.18000 +0.73	37.77	36.23	36.40	39,641,016
16 Sep 25	36.45000 -0.35	37.27	35.80	37.09	36,481,424
15 Sep 25	36.80000 -0.49	37.49	36.20	37.47	38,637,120
12 Sep 25	37.29000 +0.08	38.35	35.81	36.49	73,459,912
11 Sep 25	37.21000 +1.44	37.30	35.70	35.77	51,249,724
10 Sep 25	35.77000 -0.08	36.45	35.48	35.66	25,389,820
09 Sep 25	35.85000 -0.42	36.57	35.30	35.99	33,760,120
08 Sep 25	36.27000 +0.37	36.35	35.22	35.90	44,307,904
05 Sep 25	35.90000 +0.81	36.28	34.76	35.00	52,072,160
04 Sep 25	35.09000 -1.50	36.56	34.50	36.31	73,797,520
03 Sep 25	36.59000 -0.46	37.56	35.89	37.30	55,432,916
02 Sep 25	37.05000 -1.97	39.00	36.80	38.79	72,891,640
01 Sep 25	39.02000 +0.33	40.10	38.20	39.59	73,226,272
29 Aug 25	38.69000 +2.49	39.46	36.40	36.58	79,232,600
28 Aug 25	36.20000 +0.36	36.32	35.08	35.62	76,676,952
27 Aug 25	35.84000 +0.24	36.95	35.42	35.70	68,308,640
26 Aug 25	35.60000 +0.91	36.33	34.48	34.65	59,079,412
25 Aug 25	34.69000 +1.69	36.26	32.82	33.69	92,525,008
22 Aug 25	33.00000 +1.69	33.11	31.02	31.25	63,407,536
21 Aug 25	31.31000 +0.08	32.13	31.17	31.35	37,220,764
20 Aug 25	31.23000 +0.10	31.48	30.65	30.98	36,990,544
19 Aug 25	31.13000 -0.07	32.12	30.65	31.67	61,872,464
18 Aug 25	31.20000 +1.34	32.19	30.40	31.00	85,302,680
15 Aug 25	29.86000 +1.22	30.08	28.62	28.62	42,844,336
14 Aug 25	28.64000 -0.38	29.35	28.61	29.15	28,795,144
13 Aug 25	29.02000 +0.07	29.65	28.83	29.05	35,818,304
12 Aug 25	28.95000 +0.81	29.06	28.08	28.14	33,907,112
11 Aug 25	28.14000 -0.32	28.69	28.02	28.60	26,024,004
08 Aug 25	28.46000 +0.05	28.75	28.36	28.43	19,712,992
07 Aug 25	28.41000 +0.85	28.50	27.50	27.51	42,602,824
06 Aug 25	27.56000 +0.20	27.63	27.28	27.42	26,444,712
05 Aug 25	27.36000 -0.02	27.60	27.17	27.51	18,210,252
04 Aug 25	27.38000 +0.45	27.85	27.16	27.16	35,785,888
01 Aug 25	26.93000 +0.16	27.50	26.70	26.73	33,561,784
31 Jul 25	26.77000 -0.03	27.35	26.57	26.61	28,030,254
30 Jul 25	26.80000 +0.38	26.97	26.11	26.34	27,080,960
29 Jul 25	26.42000 -0.19	26.74	26.39	26.55	18,356,430
28 Jul 25	26.61000 -0.31	26.95	26.50	26.95	21,922,692
25 Jul 25	26.92000 -0.26	27.26	26.64	27.18	20,411,146
24 Jul 25	27.18000 -0.27	27.40	26.90	27.36	22,302,988
23 Jul 25	27.45000 -0.05	27.68	27.32	27.50	18,137,318
22 Jul 25	27.50000 +0.46	27.53	27.01	27.01	27,353,376
21 Jul 25	27.04000 +0.12	27.07	26.60	26.85	22,329,838
18 Jul 25	26.92000 -0.03	26.95	26.23	26.95	34,530,704
17 Jul 25	26.95000 -0.20	27.18	26.85	27.00	20,261,036
16 Jul 25	27.15000 +0.04	27.26	26.94	27.08	12,922,588
15 Jul 25	27.11000 -0.07	27.40	26.98	27.21	17,341,068
14 Jul 25	27.18000 +0.46	27.28	26.86	26.86	24,100,672
11 Jul 25	26.72000 -0.03	27.15	26.71	26.81	30,510,292
10 Jul 25	26.75000 -0.80	27.69	26.70	27.55	42,061,532
09 Jul 25	27.55000 -1.24	29.46	27.49	29.38	56,609,592
08 Jul 25	28.79000 +0.27	28.95	28.46	28.50	16,424,342
07 Jul 25	28.52000 +0.21	28.76	28.35	28.52	12,548,350
04 Jul 25	28.31000 -0.03	28.56	28.30	28.41	12,401,800
03 Jul 25	28.34000 -0.64	29.00	28.13	28.93	21,625,796
02 Jul 25	28.98000 -0.02	29.29	28.79	29.02	19,562,036
01 Jul 25	29.00000 +0.32	29.15	28.57	28.64	25,062,636
30 Jun 25	28.68000 +1.07	28.90	27.71	27.77	35,862,928
27 Jun 25	27.61000 +0.27	28.15	27.43	27.49	27,631,520
26 Jun 25	27.34000 -0.15	27.85	27.30	27.85	14,458,560
25 Jun 25	27.49000 +0.31	28.01	27.23	27.54	24,285,868
24 Jun 25	27.18000 +0.01	27.38	27.05	27.25	17,080,672
23 Jun 25	27.17000 -0.73	28.00	27.08	27.80	23,980,068
20 Jun 25	27.90000 -0.32	28.49	27.78	28.28	18,114,084
19 Jun 25	28.22000 -0.38	29.13	28.01	28.62	22,420,534
18 Jun 25	28.60000 +0.20	29.10	28.09	28.60	18,759,998
17 Jun 25	28.40000 +0.10	28.84	28.28	28.58	13,475,720
16 Jun 25	28.30000 +0.47	28.85	27.96	28.10	23,012,850
13 Jun 25	27.83000 +0.61	27.92	27.10	27.13	22,978,260
12 Jun 25	27.22000 -0.10	27.48	27.11	27.27	12,944,028
11 Jun 25	27.32000 -0.04	27.50	27.15	27.48	11,410,201
10 Jun 25	27.36000 +0.07	27.58	27.08	27.30	15,931,142
09 Jun 25	27.29000 +0.31	27.46	26.99	27.07	19,207,684
06 Jun 25	26.98000 +0.42	27.94	26.27	26.38	33,455,756
05 Jun 25	26.56000 -0.24	26.92	26.42	26.71	12,583,444
04 Jun 25	26.80000 +0.01	27.20	26.63	26.78	14,709,980
03 Jun 25	26.79000 +0.35	27.00	26.15	26.33	18,595,532
30 May 25	26.44000 +0.08	26.69	26.31	26.31	12,990,839
29 May 25	26.36000 +0.76	26.47	25.61	25.70	19,122,020
28 May 25	25.60000 +0.00	25.72	25.50	25.61	8,119,861
27 May 25	25.60000 -0.45	26.11	25.51	26.06	13,651,434
26 May 25	26.05000 -0.18	26.51	26.00	26.20	12,668,800
23 May 25	26.23000 +0.16	26.44	26.01	26.10	12,611,821
22 May 25	26.07000 -0.26	26.25	25.75	26.25	15,296,857
21 May 25	26.33000 +0.01	26.67	26.20	26.45	17,084,560
20 May 25	26.32000 +0.17	26.63	26.11	26.19	13,998,427
19 May 25	26.15000 -0.07	26.42	26.06	26.25	13,501,289
16 May 25	26.22000 -0.43	26.88	26.12	26.46	23,807,926
15 May 25	26.65000 -0.37	27.13	26.31	27.00	19,851,416
14 May 25	27.02000 +0.29	27.19	26.67	26.73	20,137,756
13 May 25	26.73000 -0.11	26.92	26.50	26.92	15,797,723
12 May 25	26.84000 +0.03	27.09	26.57	27.00	16,559,107
09 May 25	26.81000 -0.17	27.31	26.77	27.01	18,817,868
08 May 25	26.98000 -0.71	27.65	26.87	27.56	29,361,704
07 May 25	27.69000 +0.28	27.69	27.10	27.64	33,842,732
06 May 25	27.41000 +2.00	27.76	25.56	25.77	54,147,360
30 Apr 25	25.41000 -0.09	25.92	25.21	25.47	19,701,488
29 Apr 25	25.50000 +0.14	25.93	25.16	25.50	19,736,912
28 Apr 25	25.36000 +0.21	25.55	25.23	25.25	19,762,634
25 Apr 25	25.15000 +0.41	25.39	24.62	24.80	22,261,348
24 Apr 25	24.74000 +0.08	24.75	24.10	24.62	14,023,628
23 Apr 25	24.66000 +0.21	24.74	24.33	24.45	12,769,102
22 Apr 25	24.45000 +0.66	24.65	23.70	23.77	18,378,276
21 Apr 25	23.79000 -0.07	23.92	23.52	23.67	10,261,760
18 Apr 25	23.86000 -0.25	23.99	23.75	23.99	7,932,671
17 Apr 25	24.11000 +0.02	24.25	23.93	24.10	9,904,500
16 Apr 25	24.09000 +0.05	24.09	23.59	24.03	15,517,249
15 Apr 25	24.04000 -0.33	24.55	23.85	24.31	18,366,292
14 Apr 25	24.37000 +0.80	24.95	23.78	24.00	34,497,024
11 Apr 25	23.57000 -0.21	23.73	23.30	23.73	16,692,944
10 Apr 25	23.78000 -0.05	24.19	23.61	24.19	23,537,308
09 Apr 25	23.83000 +0.20	23.84	23.00	23.40	25,725,522
08 Apr 25	23.63000 +1.19	23.70	22.30	22.88	37,925,972
07 Apr 25	22.44000 -1.96	22.80	21.96	22.01	50,550,956
03 Apr 25	24.40000 -0.99	25.16	24.19	25.16	24,833,512
02 Apr 25	25.39000 +0.53	25.62	24.80	24.96	24,426,452
01 Apr 25	24.86000 +0.15	25.14	24.52	24.75	15,507,436
31 Mar 25	24.71000 +0.31	24.84	24.17	24.56	19,589,804
28 Mar 25	24.40000 +0.12	24.63	24.11	24.42	16,838,972
27 Mar 25	24.28000 +0.51	24.52	23.70	23.73	19,356,372
26 Mar 25	23.77000 -0.13	24.18	23.71	23.90	14,492,800
25 Mar 25	23.90000 -0.40	24.54	23.35	24.30	23,801,184
24 Mar 25	24.30000 +0.65	24.42	23.60	23.68	22,970,394
21 Mar 25	23.65000 -1.38	25.12	23.65	25.00	34,858,240
20 Mar 25	25.03000 -0.24	25.49	25.00	25.28	17,001,310
19 Mar 25	25.27000 +0.02	26.10	25.11	25.30	27,012,216
18 Mar 25	25.25000 -0.25	26.14	25.21	25.75	26,836,812
17 Mar 25	25.50000 -0.04	25.91	25.48	25.54	11,192,211
14 Mar 25	25.54000 -0.26	26.03	25.46	25.90	21,203,880
13 Mar 25	25.80000 +0.04	25.97	25.59	25.78	15,619,659
12 Mar 25	25.76000 -0.42	26.42	25.72	26.40	20,979,660
11 Mar 25	26.18000 +0.18	26.18	25.55	25.80	22,696,652
10 Mar 25	26.00000 +0.75	26.10	25.08	25.30	32,111,224
07 Mar 25	25.25000 +0.56	25.30	24.58	24.67	23,054,686
06 Mar 25	24.69000 +0.04	24.82	24.41	24.82	17,568,572
05 Mar 25	24.65000 +0.78	24.78	23.78	23.82	19,806,824
04 Mar 25	23.87000 -0.18	24.23	23.80	24.01	12,532,589
03 Mar 25	24.05000 -0.33	24.52	23.98	24.33	16,736,591
28 Feb 25	24.38000 -0.34	24.99	24.28	24.86	17,475,840
27 Feb 25	24.72000 +0.00	25.20	24.59	24.61	20,476,212
26 Feb 25	24.72000 +1.04	25.44	24.15	24.15	40,637,176
25 Feb 25	23.68000 -0.30	23.99	23.53	23.83	16,549,749
24 Feb 25	23.98000 +0.73	24.10	23.07	23.16	31,467,306
21 Feb 25	23.25000 -0.70	23.95	23.15	23.88	38,665,992
20 Feb 25	23.95000 +0.05	24.06	23.38	23.88	28,857,288
19 Feb 25	23.90000 -0.91	25.18	23.02	25.18	66,185,144
18 Feb 25	24.81000 +0.22	25.55	24.53	24.60	28,347,090
17 Feb 25	24.59000 -0.35	24.88	24.02	24.67	24,880,014
14 Feb 25	24.94000 +0.35	25.20	24.50	24.59	17,224,036
13 Feb 25	24.59000 -0.40	25.01	24.51	25.00	16,643,876
12 Feb 25	24.99000 +0.02	25.10	24.78	24.86	14,001,204
11 Feb 25	24.97000 +0.15	25.30	24.53	24.88	25,126,424
10 Feb 25	24.82000 +0.09	24.86	24.51	24.73	20,360,224
07 Feb 25	24.73000 -0.67	25.45	24.25	25.31	47,005,436
06 Feb 25	25.40000 -0.26	25.97	25.26	25.56	21,758,532
05 Feb 25	25.66000 -0.01	25.79	25.02	25.67	15,892,063
27 Jan 25	25.67000 +0.09	25.79	25.40	25.68	16,404,988
24 Jan 25	25.58000 +0.21	25.75	25.17	25.30	19,622,084
23 Jan 25	25.37000 -0.94	26.72	25.37	26.72	43,083,760
22 Jan 25	26.31000 +0.23	26.37	25.75	26.12	26,380,446
21 Jan 25	26.08000 -0.12	26.39	25.90	26.22	23,324,140
20 Jan 25	26.20000 +0.83	26.60	25.70	25.85	38,474,904
17 Jan 25	25.37000 +0.56	25.66	24.60	24.74	25,514,542
16 Jan 25	24.81000 -0.26	25.21	24.45	25.20	23,953,480
15 Jan 25	25.07000 -0.11	25.38	24.50	25.09	26,571,670
14 Jan 25	25.18000 +0.58	25.30	24.18	24.58	35,837,024
13 Jan 25	24.60000 -0.45	25.13	24.37	24.65	26,009,032
10 Jan 25	25.05000 -0.11	25.75	24.91	25.25	36,324,732
09 Jan 25	25.16000 +0.84	26.17	24.28	24.31	57,137,700
08 Jan 25	24.32000 -0.94	25.20	23.87	25.06	36,989,556
07 Jan 25	25.26000 +0.51	25.37	24.46	24.80	46,692,280
06 Jan 25	24.75000 +1.53	25.54	23.60	23.60	57,076,184
03 Jan 25	23.22000 -0.72	23.99	23.20	23.65	21,439,896
02 Jan 25	23.94000 -0.18	25.20	23.74	25.01	31,870,668
31 Dec 24	24.12000 +0.25	24.78	23.71	23.99	40,303,488
30 Dec 24	23.87000 +0.47	24.08	23.20	23.20	30,443,302
27 Dec 24	23.40000 -0.76	24.33	23.40	24.00	33,414,564
26 Dec 24	24.16000 +0.07	24.45	23.87	24.34	19,332,980
25 Dec 24	24.09000 -0.06	24.55	23.86	24.31	23,184,608
24 Dec 24	24.15000 +0.15	24.23	23.70	24.00	34,911,384
23 Dec 24	24.00000 +1.09	24.27	23.10	23.26	46,625,232
20 Dec 24	22.91000 +0.16	23.20	22.73	22.77	24,830,816
19 Dec 24	22.75000 +1.00	22.93	21.36	21.40	29,812,228
18 Dec 24	21.75000 +0.27	22.48	21.45	21.90	18,816,038
17 Dec 24	21.48000 -0.10	21.84	21.23	21.67	18,085,960
16 Dec 24	21.58000 -0.55	22.15	21.29	22.03	37,976,196
13 Dec 24	22.13000 -0.48	23.06	22.05	22.55	77,533,600
12 Dec 24	22.61000 -0.09	22.88	22.15	22.70	37,698,784
11 Dec 24	22.70000 -0.11	23.35	22.68	22.98	28,671,048
10 Dec 24	22.81000 +0.51	23.07	22.50	22.70	34,616,148
09 Dec 24	22.30000 +0.08	23.02	22.11	22.28	24,306,424
06 Dec 24	22.22000 +0.02	22.40	22.00	22.20	17,451,176
05 Dec 24	22.20000 -0.27	22.44	21.99	22.35	19,352,180
04 Dec 24	22.47000 -0.34	22.85	22.24	22.71	18,861,318
03 Dec 24	22.81000 -0.03	22.97	22.51	22.85	19,387,812
02 Dec 24	22.84000 +0.47	23.18	22.65	22.85	35,380,996
29 Nov 24	22.37000 +0.28	22.56	21.82	22.20	25,449,736
28 Nov 24	22.09000 -0.20	22.34	21.93	22.29	20,607,544
27 Nov 24	22.29000 +1.28	22.35	20.53	21.01	29,034,382
26 Nov 24	21.01000 +0.47	21.59	20.82	20.82	20,261,128
25 Nov 24	20.54000 -0.05	20.84	20.37	20.50	16,289,844
22 Nov 24	20.59000 -1.14	21.81	20.55	21.65	24,871,048
21 Nov 24	21.73000 +0.09	21.92	21.45	21.52	13,888,417
20 Nov 24	21.64000 +0.25	21.99	21.35	21.35	24,040,880
19 Nov 24	21.39000 -0.06	21.63	20.91	21.54	26,605,250
18 Nov 24	21.45000 -0.86	22.70	21.34	22.45	33,330,204
15 Nov 24	22.31000 +0.26	23.16	21.65	22.00	32,121,336
14 Nov 24	22.05000 -0.52	22.80	22.02	22.51	25,405,372
13 Nov 24	22.57000 -0.06	23.11	22.32	22.70	22,354,576
12 Nov 24	22.63000 +0.05	23.26	22.42	22.42	40,213,600
11 Nov 24	22.58000 +0.49	22.91	21.58	21.68	35,791,704
08 Nov 24	22.09000 -0.36	22.70	21.90	22.59	29,451,288
07 Nov 24	22.45000 +0.10	22.57	21.94	22.20	28,251,920
06 Nov 24	22.35000 -0.09	23.10	22.20	22.45	38,070,164
05 Nov 24	22.44000 +0.44	22.80	21.94	22.15	37,727,340
04 Nov 24	22.00000 +0.20	22.38	21.82	21.88	30,180,208
01 Nov 24	21.80000 +0.88	22.50	21.05	21.06	47,326,216
31 Oct 24	20.92000 -0.38	21.30	20.70	21.30	28,168,996
30 Oct 24	21.30000 +0.76	21.45	20.36	20.36	34,172,412
29 Oct 24	20.54000 -0.04	20.75	20.20	20.40	23,882,410
28 Oct 24	20.58000 -0.41	21.05	19.95	20.85	40,184,216
25 Oct 24	20.99000 +0.71	21.10	19.48	19.53	51,224,548
24 Oct 24	20.28000 -0.72	20.85	20.21	20.85	29,200,732
23 Oct 24	21.00000 +0.20	21.20	20.51	20.90	33,245,224
22 Oct 24	20.80000 +0.19	21.08	20.50	20.50	29,733,880
21 Oct 24	20.61000 +1.03	21.08	19.51	19.83	53,072,112
18 Oct 24	19.58000 +0.30	20.06	19.10	19.19	42,343,792
17 Oct 24	19.28000 -0.44	20.03	19.26	19.85	28,158,340
16 Oct 24	19.72000 +0.03	20.07	19.33	19.47	34,634,504
15 Oct 24	19.69000 -0.79	20.45	19.68	20.32	35,750,392
14 Oct 24	20.48000 +0.23	20.62	19.95	20.30	33,273,340
11 Oct 24	20.25000 -0.66	21.14	19.90	21.00	36,408,580
10 Oct 24	20.91000 +0.01	21.65	20.52	20.98	40,074,444
09 Oct 24	20.90000 -1.10	22.09	20.65	21.46	72,440,760
08 Oct 24	22.00000 -0.27	24.50	21.10	24.49	96,900,520
30 Sep 24	22.27000 +1.67	22.66	21.70	22.24	80,409,992
27 Sep 24	20.60000 +1.22	20.83	19.71	19.99	32,260,660
26 Sep 24	19.38000 +1.76	19.38	17.62	17.66	43,609,896
25 Sep 24	17.62000 +0.22	18.00	17.43	17.65	33,156,620
24 Sep 24	17.40000 +0.78	17.58	16.40	16.73	36,555,188
23 Sep 24	16.62000 -0.28	17.10	16.51	16.80	27,525,360
20 Sep 24	16.90000 +0.32	16.92	16.30	16.51	29,942,244
19 Sep 24	16.58000 -0.11	16.99	16.24	16.98	38,161,020
18 Sep 24	16.69000 +0.73	16.90	16.30	16.42	46,874,356
13 Sep 24	15.96000 +0.24	16.39	15.66	15.66	33,655,652
12 Sep 24	15.72000 +0.22	15.90	15.38	15.60	29,165,500
11 Sep 24	15.50000 +0.49	15.69	15.02	15.21	46,764,496
10 Sep 24	15.01000 +0.32	15.30	14.65	14.69	40,896,692
09 Sep 24	14.69000 +0.27	14.98	14.25	14.44	34,476,044
06 Sep 24	14.42000 -0.01	14.57	14.33	14.45	24,090,252
05 Sep 24	14.43000 -0.83	15.21	14.26	15.01	51,804,580
04 Sep 24	15.26000 -0.24	15.57	15.06	15.39	21,021,430
03 Sep 24	15.50000 +0.02	15.71	15.39	15.46	20,335,810
02 Sep 24	15.48000 -0.94	16.39	15.46	16.39	33,882,652
30 Aug 24	16.42000 +0.37	16.74	15.91	16.07	37,794,268
29 Aug 24	16.05000 -0.20	16.49	16.01	16.25	24,746,876
28 Aug 24	16.25000 -0.15	16.50	16.11	16.43	15,466,251
27 Aug 24	16.40000 -0.60	17.04	16.18	16.95	35,043,660
26 Aug 24	17.00000 -0.68	17.98	16.77	17.76	30,378,498
23 Aug 24	17.68000 +0.41	18.15	17.35	17.40	34,656,840
22 Aug 24	17.27000 -0.08	17.35	16.98	17.33	14,546,015
21 Aug 24	17.35000 -0.08	17.58	17.30	17.36	7,721,757
20 Aug 24	17.43000 -0.37	17.88	17.35	17.86	11,960,571
19 Aug 24	17.80000 -0.01	18.40	17.71	17.88	17,179,804
16 Aug 24	17.81000 -0.14	18.07	17.66	18.03	17,920,008
15 Aug 24	17.95000 -0.15	18.35	17.85	18.01	15,253,295
14 Aug 24	18.10000 -0.34	18.69	17.85	18.69	20,338,656
13 Aug 24	18.44000 -0.21	18.74	18.18	18.68	17,763,542
12 Aug 24	18.65000 +0.00	18.77	18.30	18.58	12,990,241
09 Aug 24	18.65000 -0.36	19.30	18.38	19.08	23,467,052
08 Aug 24	19.01000 -0.03	19.34	18.70	18.90	12,819,894
07 Aug 24	19.04000 -0.09	19.24	18.81	19.08	10,553,880
06 Aug 24	19.13000 -0.01	19.45	18.88	19.42	12,540,645
05 Aug 24	19.14000 -0.57	20.05	19.12	19.60	19,304,164
02 Aug 24	19.71000 +0.19	20.32	19.25	19.30	23,581,640
01 Aug 24	19.52000 -0.32	20.23	19.46	19.88	17,893,622
31 Jul 24	19.84000 +0.81	19.99	18.76	19.10	24,853,640
30 Jul 24	19.03000 -0.15	19.20	18.64	19.10	18,688,716
29 Jul 24	19.18000 -0.31	19.60	19.05	19.44	13,514,168
26 Jul 24	19.49000 +0.34	19.90	19.08	19.08	20,910,552
25 Jul 24	19.15000 +0.00	19.42	18.76	19.00	19,014,000
24 Jul 24	19.15000 -0.03	19.40	18.91	19.10	21,979,384
23 Jul 24	19.18000 -0.98	20.06	19.15	20.05	34,800,496
22 Jul 24	20.16000 +0.56	20.77	19.42	19.52	33,169,768
19 Jul 24	19.60000 -0.65	20.29	19.57	20.20	33,823,656
18 Jul 24	20.25000 +0.11	20.50	19.78	20.00	26,098,312
17 Jul 24	20.14000 -0.76	21.70	19.97	21.50	51,576,560
16 Jul 24	20.90000 -2.00	22.88	20.61	22.82	77,255,984
15 Jul 24	22.90000 +0.18	23.11	22.38	22.49	14,041,067
12 Jul 24	22.72000 -0.94	23.75	22.70	23.65	23,688,220
11 Jul 24	23.66000 +0.56	23.89	23.03	23.30	21,977,288
10 Jul 24	23.10000 -0.85	23.78	22.50	23.05	47,866,816
09 Jul 24	23.95000 -0.63	24.77	23.16	24.77	42,221,336
08 Jul 24	24.58000 -0.46	25.04	24.46	25.04	16,749,100
05 Jul 24	25.04000 +0.44	25.10	24.28	24.70	18,762,636
04 Jul 24	24.60000 -0.01	24.95	24.45	24.50	13,924,253
03 Jul 24	24.61000 -0.01	24.92	23.75	24.55	23,125,868
02 Jul 24	24.62000 -0.38	25.15	24.55	25.00	19,229,040
01 Jul 24	25.00000 +0.87	25.15	24.13	24.13	25,323,880
28 Jun 24	24.13000 +0.72	24.18	23.46	23.52	25,642,494
27 Jun 24	23.41000 -0.84	24.21	23.28	24.09	25,277,628
26 Jun 24	24.25000 +0.53	24.31	22.93	23.73	33,027,620
25 Jun 24	23.72000 +1.47	24.35	23.15	23.30	51,002,112
24 Jun 24	22.25000 -0.24	22.58	22.08	22.20	16,070,715
21 Jun 24	22.49000 +0.09	22.60	22.22	22.28	13,705,011
20 Jun 24	22.40000 +0.06	22.83	22.20	22.36	20,924,310
19 Jun 24	22.34000 +0.07	22.56	22.18	22.35	16,848,008
18 Jun 24	22.27000 -0.09	22.45	22.02	22.34	20,601,528
17 Jun 24	22.36000 -0.26	22.52	21.80	22.22	37,551,660
14 Jun 24	22.62000 -0.17	22.80	22.15	22.77	38,860,824
13 Jun 24	22.79000 -0.24	23.26	22.57	22.92	23,460,840
12 Jun 24	23.03000 -0.15	23.55	22.93	23.18	16,837,354
11 Jun 24	23.18000 +0.13	23.36	22.80	23.05	18,944,454
07 Jun 24	23.05000 -0.54	23.93	22.93	23.75	26,005,492
06 Jun 24	23.59000 +0.01	24.06	23.43	23.55	17,333,908
05 Jun 24	23.58000 -0.64	24.19	23.58	24.16	18,424,296
04 Jun 24	24.22000 +0.73	24.30	23.36	23.46	26,093,412
03 Jun 24	23.49000 -0.29	23.60	22.85	23.23	25,535,340
31 May 24	23.78000 +0.29	23.80	23.21	23.59	19,038,596
30 May 24	23.49000 -0.03	24.30	23.28	23.45	25,531,420
29 May 24	23.52000 +0.22	23.64	23.13	23.23	19,943,888
28 May 24	23.30000 -0.77	24.13	23.24	24.01	26,957,708
27 May 24	24.07000 +0.55	24.14	23.41	23.51	22,047,418
24 May 24	23.52000 -0.36	24.25	23.48	23.91	19,932,360
23 May 24	23.88000 -0.66	24.74	23.81	24.42	29,119,478
22 May 24	24.54000 -0.29	24.85	24.34	24.70	21,932,872
21 May 24	24.83000 -0.15	25.24	24.57	25.05	25,937,360
20 May 24	24.98000 -0.18	25.14	24.38	24.95	33,596,452
17 May 24	25.16000 -0.26	25.33	24.77	25.33	21,763,160
16 May 24	25.42000 -0.41	26.00	25.10	25.86	26,679,412
15 May 24	25.83000 +0.49	26.05	25.30	25.33	25,073,032
14 May 24	25.34000 -0.02	26.10	25.32	25.44	30,042,742
13 May 24	25.36000 +0.08	25.54	24.80	25.35	23,025,348
10 May 24	25.28000 +0.08	25.43	24.69	25.20	23,097,056
09 May 24	25.20000 +0.34	25.50	24.93	25.00	25,756,578
08 May 24	24.86000 -0.38	25.28	24.70	25.01	26,244,434
07 May 24	25.24000 +1.16	25.88	24.26	24.26	56,710,768
06 May 24	24.08000 +0.43	24.20	22.86	23.95	53,237,736
30 Apr 24	23.65000 -0.33	24.25	23.58	23.86	23,362,400
29 Apr 24	23.98000 +0.33	24.10	23.43	23.50	42,844,568
26 Apr 24	23.65000 +2.09	23.72	22.05	22.10	62,348,864
25 Apr 24	21.56000 -0.44	22.29	21.40	21.88	27,663,766
24 Apr 24	22.00000 +0.14	22.31	21.68	21.86	24,757,972
23 Apr 24	21.86000 -0.46	22.28	20.87	21.99	58,171,892
22 Apr 24	22.32000 -0.96	23.33	22.19	23.18	35,315,096
19 Apr 24	23.28000 -0.22	23.89	23.11	23.58	24,530,136
18 Apr 24	23.50000 -0.07	23.94	22.90	23.35	42,988,940
17 Apr 24	23.57000 +0.92	23.59	22.63	22.90	38,246,320
16 Apr 24	22.65000 -0.48	23.30	22.45	23.13	33,235,102
15 Apr 24	23.13000 +0.63	23.47	22.40	22.61	38,547,036
12 Apr 24	22.50000 +0.00	22.80	22.16	22.43	26,879,316
11 Apr 24	22.50000 +0.73	22.82	21.44	21.68	44,731,904
10 Apr 24	21.77000 -0.60	22.55	21.74	22.32	29,959,946
09 Apr 24	22.37000 +0.13	22.74	21.90	22.30	33,036,208
08 Apr 24	22.24000 -0.06	22.81	21.88	22.00	34,348,064
03 Apr 24	22.30000 -1.27	23.90	22.20	23.70	64,287,896
02 Apr 24	23.57000 +0.44	23.75	23.07	23.07	40,260,616
01 Apr 24	23.13000 -0.53	23.38	22.71	23.17	50,075,280
29 Mar 24	23.66000 +0.24	24.24	23.12	23.55	39,562,940
28 Mar 24	23.42000 +0.18	24.05	23.14	23.25	41,904,172
27 Mar 24	23.24000 -0.27	24.15	23.14	23.53	49,207,244
26 Mar 24	23.51000 +1.50	23.94	21.90	22.20	68,061,040
25 Mar 24	22.01000 -0.41	22.95	21.98	22.30	39,132,688
22 Mar 24	22.42000 +0.36	23.14	21.85	22.05	51,863,136
21 Mar 24	22.06000 -0.49	22.55	21.80	22.40	34,893,820
20 Mar 24	22.55000 +0.37	22.82	21.99	22.07	46,774,248
19 Mar 24	22.18000 +0.13	22.66	21.80	21.89	55,405,860
18 Mar 24	22.05000 +0.92	22.46	20.92	21.69	89,324,864
15 Mar 24	21.13000 +1.92	21.13	19.12	19.24	69,973,528
14 Mar 24	19.21000 +0.07	19.53	19.05	19.10	26,602,860
13 Mar 24	19.14000 +0.00	19.50	19.01	19.15	30,404,244
12 Mar 24	19.14000 -0.61	19.88	18.85	19.74	52,118,952
11 Mar 24	19.75000 -0.49	20.41	19.55	20.27	52,430,092
08 Mar 24	20.24000 -0.28	20.64	19.93	20.33	39,674,776
07 Mar 24	20.52000 +0.10	21.05	20.22	20.22	31,447,608
06 Mar 24	20.42000 -0.04	20.94	20.34	20.46	33,542,092
05 Mar 24	20.46000 +0.05	20.83	20.28	20.28	29,275,568
04 Mar 24	20.41000 -0.49	21.18	19.98	21.08	42,284,900
01 Mar 24	20.90000 +0.49	21.02	20.10	20.48	39,191,840
29 Feb 24	20.41000 -0.29	21.33	19.90	20.70	61,865,068
28 Feb 24	20.70000 +0.24	21.35	20.43	20.68	40,958,112
27 Feb 24	20.46000 +0.09	20.91	20.12	20.37	29,123,172
26 Feb 24	20.37000 +0.31	21.35	20.17	20.17	38,762,992
23 Feb 24	20.06000 +0.69	20.30	19.33	19.55	37,216,280
22 Feb 24	19.37000 +0.08	19.50	19.05	19.35	22,860,792
21 Feb 24	19.29000 -0.45	19.88	19.18	19.65	38,105,204
20 Feb 24	19.74000 +1.35	19.88	18.15	18.29	49,157,488
19 Feb 24	18.39000 +0.54	18.58	18.10	18.56	37,793,084
08 Feb 24	17.85000 -0.13	18.88	17.65	18.25	49,634,868
07 Feb 24	17.98000 +1.26	18.10	16.63	16.72	48,230,600
06 Feb 24	16.72000 +0.78	16.77	15.66	15.71	23,667,252
05 Feb 24	15.94000 +0.42	16.00	14.82	15.35	23,312,402
02 Feb 24	15.52000 -0.40	16.01	15.10	15.95	19,094,908
01 Feb 24	15.92000 -0.03	16.22	15.62	15.85	13,565,328
31 Jan 24	15.95000 -0.12	16.15	15.67	16.01	15,797,501
30 Jan 24	16.07000 +0.18	16.38	15.70	15.85	17,853,364
29 Jan 24	15.89000 +0.12	16.33	15.80	15.80	18,000,592
26 Jan 24	15.77000 -0.23	16.03	15.70	15.94	10,414,056
25 Jan 24	16.00000 +0.52	16.00	15.51	15.63	15,238,107
24 Jan 24	15.48000 +0.47	15.54	14.92	15.10	17,347,208
23 Jan 24	15.01000 +0.36	15.12	14.35	14.68	15,157,179
22 Jan 24	14.65000 -0.78	15.42	14.48	15.36	15,613,019
19 Jan 24	15.43000 -0.11	15.68	15.25	15.50	8,748,031
18 Jan 24	15.54000 +0.19	15.58	14.78	15.20	20,873,968
17 Jan 24	15.35000 -0.33	15.80	15.30	15.63	10,605,630
16 Jan 24	15.68000 +0.09	15.78	15.35	15.58	13,473,640
15 Jan 24	15.59000 -0.26	15.92	15.46	15.86	16,183,414
12 Jan 24	15.85000 -0.06	16.60	15.80	16.21	19,529,394
11 Jan 24	15.91000 -0.08	16.17	15.55	15.88	14,283,575
10 Jan 24	15.99000 -0.26	16.35	15.83	16.12	15,351,758
09 Jan 24	16.25000 -0.50	16.85	16.13	16.74	23,096,328
08 Jan 24	16.75000 +0.05	17.02	16.62	16.98	30,654,406
05 Jan 24	16.70000 +0.31	17.34	16.45	16.48	32,006,916
04 Jan 24	16.39000 +0.14	16.58	16.11	16.24	24,043,606
03 Jan 24	16.25000 +0.05	16.38	16.07	16.16	13,553,853
02 Jan 24	16.20000 -0.29	16.68	16.12	16.50	15,708,549
29 Dec 23	16.49000 +0.08	16.59	16.08	16.37	11,926,671
28 Dec 23	16.41000 +0.17	16.54	16.20	16.28	16,585,639
27 Dec 23	16.24000 +0.22	16.36	15.80	16.07	13,558,017
26 Dec 23	16.02000 -0.16	16.42	15.93	16.25	8,883,139
25 Dec 23	16.18000 -0.18	16.37	16.08	16.25	7,770,617
22 Dec 23	16.36000 -0.09	16.45	16.14	16.44	11,354,579
21 Dec 23	16.45000 -0.06	16.49	16.10	16.38	12,749,938
20 Dec 23	16.51000 +0.00	16.77	16.44	16.53	11,844,728
19 Dec 23	16.51000 +0.00	16.73	16.30	16.48	11,927,747
18 Dec 23	16.51000 -0.22	16.78	16.40	16.67	13,266,435
15 Dec 23	16.73000 -0.15	17.06	16.69	16.86	10,494,939
14 Dec 23	16.88000 +0.19	17.13	16.61	16.69	19,833,788
13 Dec 23	16.69000 -0.23	17.08	16.52	16.88	16,456,555
12 Dec 23	16.92000 +0.42	17.09	16.39	16.46	24,835,558
11 Dec 23	16.50000 +0.39	16.59	15.88	16.00	17,519,424
08 Dec 23	16.11000 -0.10	16.30	16.02	16.15	11,191,879
07 Dec 23	16.21000 +0.07	16.35	16.07	16.10	12,850,586
06 Dec 23	16.14000 +0.38	16.69	15.97	16.54	21,902,472
05 Dec 23	15.76000 -0.30	16.24	15.72	16.06	11,317,435
04 Dec 23	16.06000 +0.19	16.29	15.87	15.89	10,974,888
01 Dec 23	15.87000 -0.02	15.91	15.67	15.91	11,273,250
30 Nov 23	15.89000 -0.29	16.22	15.81	16.20	11,449,363
29 Nov 23	16.18000 +0.02	16.50	16.10	16.16	14,848,928
28 Nov 23	16.16000 +0.06	16.35	16.02	16.25	12,905,164
27 Nov 23	16.10000 -0.07	16.34	15.85	16.34	10,542,577
24 Nov 23	16.17000 -0.03	16.59	16.00	16.26	20,076,606
23 Nov 23	16.20000 +0.90	16.44	15.66	15.66	33,798,112
22 Nov 23	15.30000 -0.17	15.51	15.22	15.38	8,410,612
21 Nov 23	15.47000 +0.27	15.60	15.11	15.20	13,702,795
20 Nov 23	15.20000 +0.15	15.28	14.97	15.09	9,644,900
17 Nov 23	15.05000 +0.00	15.23	14.93	15.03	7,105,337
16 Nov 23	15.05000 -0.34	15.33	15.02	15.33	13,163,506
15 Nov 23	15.39000 +0.55	15.69	14.92	14.95	22,518,548
14 Nov 23	14.84000 +0.08	15.05	14.68	14.77	7,348,530
13 Nov 23	14.76000 +0.04	14.84	14.56	14.75	7,759,368
10 Nov 23	14.72000 -0.13	14.85	14.65	14.81	7,044,530
09 Nov 23	14.85000 -0.05	15.06	14.82	14.90	8,163,061
08 Nov 23	14.90000 -0.30	15.21	14.82	15.17	9,270,000
07 Nov 23	15.20000 +0.09	15.33	14.98	15.13	7,504,949
06 Nov 23	15.11000 +0.07	15.35	15.05	15.11	9,599,949
03 Nov 23	15.04000 +0.24	15.17	14.73	14.80	11,036,204
02 Nov 23	14.80000 -0.17	15.09	14.77	15.00	5,803,388
01 Nov 23	14.97000 -0.18	15.24	14.85	15.24	7,566,956
31 Oct 23	15.15000 +0.14	15.22	14.93	14.99	8,345,668
30 Oct 23	15.01000 +0.25	15.20	14.65	14.74	14,348,828
27 Oct 23	14.76000 +0.73	14.85	13.96	14.04	20,372,308
26 Oct 23	14.03000 -0.24	14.21	13.80	14.21	10,465,187
25 Oct 23	14.27000 +0.29	14.58	14.16	14.16	9,154,633
24 Oct 23	13.98000 +0.08	14.22	13.90	13.93	8,736,763
23 Oct 23	13.90000 -0.38	14.29	13.82	14.17	8,229,019
20 Oct 23	14.28000 +0.06	14.41	14.02	14.20	7,934,193
19 Oct 23	14.22000 -0.13	14.45	14.20	14.30	6,419,265
18 Oct 23	14.35000 -0.30	14.63	14.33	14.58	5,756,605
17 Oct 23	14.65000 +0.03	14.71	14.36	14.71	7,652,281
16 Oct 23	14.62000 -0.28	14.94	14.29	14.89	15,210,902
13 Oct 23	14.90000 -0.45	15.23	14.87	15.22	10,521,181
12 Oct 23	15.35000 +0.23	15.54	15.16	15.25	7,581,270
11 Oct 23	15.12000 -0.28	15.49	15.11	15.42	8,379,341
10 Oct 23	15.40000 -0.15	15.64	15.36	15.56	6,460,812
09 Oct 23	15.55000 +0.33	15.95	15.23	15.23	12,348,576
28 Sep 23	15.22000 -0.06	15.53	15.15	15.28	7,505,910
27 Sep 23	15.28000 +0.04	15.47	15.16	15.25	8,662,317
26 Sep 23	15.24000 +0.35	15.40	14.71	14.84	13,593,300
25 Sep 23	14.89000 +0.07	15.06	14.78	14.83	11,037,448
22 Sep 23	14.82000 -0.53	15.43	14.67	15.25	26,887,448
21 Sep 23	15.35000 -0.52	15.86	15.30	15.74	10,216,140
20 Sep 23	15.87000 +0.27	16.14	15.52	15.61	15,283,840
19 Sep 23	15.60000 -0.07	15.91	15.36	15.64	13,711,290
18 Sep 23	15.67000 +0.18	15.76	15.25	15.46	11,275,431
15 Sep 23	15.49000 -0.51	16.09	15.16	16.07	22,431,514
14 Sep 23	16.00000 +0.15	16.04	15.79	15.86	10,669,365
13 Sep 23	15.85000 -0.80	16.88	15.70	16.67	25,203,316
12 Sep 23	16.65000 +0.49	16.76	16.05	16.12	17,235,840
11 Sep 23	16.16000 +0.14	16.40	16.01	16.18	9,814,932
08 Sep 23	16.02000 +0.00	16.16	15.72	15.98	9,363,654
07 Sep 23	16.02000 -0.02	16.20	15.92	16.05	9,706,941
06 Sep 23	16.04000 -0.24	16.21	15.81	16.21	16,861,738
05 Sep 23	16.28000 -0.22	16.50	16.17	16.50	9,849,338
04 Sep 23	16.50000 +0.42	16.81	16.12	16.16	15,224,357
01 Sep 23	16.08000 -0.31	16.45	16.01	16.40	10,076,929
31 Aug 23	16.39000 +0.37	16.55	16.02	16.02	17,106,800
30 Aug 23	16.02000 +0.20	16.15	15.59	15.81	15,275,381
29 Aug 23	15.82000 +0.46	15.98	15.12	15.20	20,676,648
28 Aug 23	15.36000 -0.10	16.28	15.33	16.28	20,367,682
25 Aug 23	15.46000 +0.01	15.65	15.28	15.43	15,289,880
24 Aug 23	15.45000 -0.16	15.75	15.34	15.61	15,213,222
23 Aug 23	15.61000 -0.25	15.90	15.59	15.87	8,622,531
22 Aug 23	15.86000 -0.08	16.01	15.55	15.90	17,260,668
21 Aug 23	15.94000 -0.19	16.36	15.90	16.07	11,460,899
18 Aug 23	16.13000 +0.11	16.41	16.05	16.15	15,964,946
17 Aug 23	16.02000 -0.27	16.36	15.76	16.23	17,823,564
16 Aug 23	16.29000 -0.19	16.66	16.26	16.50	15,238,695
15 Aug 23	16.48000 -0.22	17.03	16.30	16.67	23,255,044
14 Aug 23	16.70000 +0.21	16.90	16.21	16.31	33,675,632
11 Aug 23	16.49000 +0.14	16.88	16.30	16.43	31,825,624
10 Aug 23	16.35000 -0.31	17.00	16.27	16.84	55,530,324
09 Aug 23	16.66000 +0.31	17.12	16.08	16.70	73,916,008
08 Aug 23	16.35000 +1.49	16.35	14.76	14.86	47,777,996
07 Aug 23	14.86000 +0.12	15.00	14.60	14.70	14,373,456
04 Aug 23	14.74000 -0.18	15.11	14.74	15.00	13,659,527
03 Aug 23	14.92000 +0.31	15.00	14.48	14.53	14,266,576
02 Aug 23	14.61000 -0.08	14.76	14.37	14.65	15,889,703
01 Aug 23	14.69000 -0.23	15.00	14.64	15.00	13,112,439
31 Jul 23	14.92000 -0.15	15.19	14.89	15.11	14,934,488
28 Jul 23	15.07000 +0.08	15.18	14.84	15.11	23,449,230
27 Jul 23	14.99000 -0.36	15.45	14.94	15.45	24,474,116
26 Jul 23	15.35000 +0.12	15.54	15.20	15.23	17,202,592
25 Jul 23	15.23000 -0.15	15.75	15.20	15.46	25,179,060
24 Jul 23	15.38000 -0.48	15.96	15.32	15.67	25,452,736
21 Jul 23	15.86000 +0.60	16.12	15.05	15.10	38,442,948
20 Jul 23	15.26000 +0.29	15.50	14.98	14.98	35,622,856
19 Jul 23	14.97000 +0.02	15.35	14.92	14.95	23,116,892
18 Jul 23	14.95000 +0.05	15.12	14.70	14.98	26,685,344
17 Jul 23	14.90000 +0.37	15.24	14.42	14.53	40,153,496
14 Jul 23	14.53000 +0.08	14.69	14.23	14.45	36,469,120
13 Jul 23	14.45000 +0.00	14.58	14.05	14.20	41,407,352
12 Jul 23	14.45000 +0.62	14.58	13.75	13.82	55,261,668
11 Jul 23	13.83000 -0.12	13.95	13.48	13.80	29,510,976
10 Jul 23	13.95000 +0.85	14.09	13.12	13.15	53,872,788
07 Jul 23	13.10000 -0.03	13.21	13.02	13.16	10,521,585
06 Jul 23	13.13000 -0.05	13.22	13.02	13.16	11,600,714
05 Jul 23	13.18000 -0.18	13.41	13.07	13.38	22,271,548
04 Jul 23	13.36000 -0.24	13.66	13.35	13.64	21,518,816
03 Jul 23	13.60000 -0.18	13.89	13.57	13.83	18,795,548
30 Jun 23	13.78000 +0.58	13.82	13.09	13.13	31,154,498
29 Jun 23	13.20000 -0.19	13.42	13.05	13.42	17,218,792
28 Jun 23	13.39000 -0.17	13.60	13.26	13.58	10,585,957
27 Jun 23	13.56000 +0.25	13.68	13.26	13.31	15,319,949
26 Jun 23	13.31000 +0.02	13.48	13.12	13.23	14,166,287
21 Jun 23	13.29000 -0.51	13.80	13.28	13.80	17,581,366
20 Jun 23	13.80000 +0.23	13.91	13.41	13.43	22,044,920
19 Jun 23	13.57000 +0.08	13.65	13.38	13.49	21,605,158
16 Jun 23	13.49000 -0.63	14.10	13.47	14.10	35,935,512
15 Jun 23	14.12000 +0.20	14.18	13.80	13.94	19,435,470
14 Jun 23	13.92000 +0.36	14.16	13.67	13.78	25,284,332
13 Jun 23	13.56000 -0.10	13.72	13.48	13.66	8,455,956
12 Jun 23	13.66000 +0.32	13.70	13.31	13.40	14,973,618
09 Jun 23	13.34000 -0.14	13.53	13.27	13.48	16,189,026
08 Jun 23	13.48000 -0.02	13.60	13.32	13.54	9,512,968
07 Jun 23	13.50000 -0.28	13.85	13.41	13.81	15,027,532
06 Jun 23	13.78000 -0.12	14.35	13.72	14.10	26,373,514
05 Jun 23	13.90000 +0.05	14.00	13.72	13.99	11,835,378
02 Jun 23	13.85000 +0.62	13.91	13.23	13.23	24,399,200
01 Jun 23	13.23000 +0.08	13.43	13.03	13.14	13,024,468
31 May 23	13.15000 -0.24	13.47	13.00	13.38	17,021,238
30 May 23	13.39000 -0.11	13.53	13.13	13.50	17,698,588
29 May 23	13.50000 -0.11	13.69	13.33	13.60	18,914,060
26 May 23	13.61000 -0.29	13.89	13.60	13.89	11,021,461
25 May 23	13.90000 -0.11	14.09	13.69	14.00	17,356,444
24 May 23	14.01000 +0.17	14.22	13.66	13.80	19,932,360
23 May 23	13.84000 -0.04	14.05	13.80	13.90	17,662,634
22 May 23	13.88000 +0.31	13.98	13.52	13.61	21,076,414
19 May 23	13.57000 -0.01	13.73	13.41	13.56	11,804,410
18 May 23	13.58000 -0.19	13.85	13.51	13.80	15,179,358
17 May 23	13.77000 -0.10	14.00	13.70	13.86	17,505,354
16 May 23	13.87000 -0.18	14.10	13.80	14.06	16,214,427
15 May 23	14.05000 +0.16	14.12	13.85	13.92	14,735,077
12 May 23	13.89000 -0.27	14.28	13.86	14.16	17,257,458
11 May 23	14.16000 -0.39	14.59	14.14	14.55	23,715,332
10 May 23	14.55000 +0.10	14.60	14.28	14.40	16,937,638
09 May 23	14.45000 -0.40	15.13	14.40	14.81	33,686,652
08 May 23	14.85000 +0.03	15.16	14.56	14.79	24,351,884
05 May 23	14.82000 -0.14	15.06	14.49	15.00	25,075,164
04 May 23	14.96000 -0.19	15.16	14.80	15.11	28,436,480
28 Apr 23	15.15000 -0.77	16.06	14.99	15.80	49,255,968
27 Apr 23	15.92000 -0.32	16.25	15.54	16.23	33,797,480
26 Apr 23	16.24000 +0.37	16.27	15.80	15.80	24,773,416
25 Apr 23	15.87000 -0.78	16.68	15.57	16.56	42,914,480
24 Apr 23	16.65000 -0.44	17.45	16.43	16.92	42,019,184
21 Apr 23	17.09000 -1.41	17.90	16.70	17.90	79,653,464
20 Apr 23	18.50000 -0.20	19.05	18.27	18.69	34,363,496
19 Apr 23	18.70000 +0.31	18.91	18.16	18.25	32,575,584
18 Apr 23	18.39000 +0.07	18.54	18.07	18.20	21,011,584
17 Apr 23	18.32000 +0.76	18.32	17.75	17.75	30,929,132
14 Apr 23	17.56000 -0.23	17.90	17.53	17.73	19,554,468
13 Apr 23	17.79000 -0.37	18.37	17.66	18.05	27,136,180
12 Apr 23	18.16000 +0.36	18.39	17.81	17.83	33,047,032
11 Apr 23	17.80000 -0.39	18.15	17.69	18.00	20,693,680
10 Apr 23	18.19000 +0.98	18.24	17.30	17.40	45,243,884
07 Apr 23	17.21000 +0.61	17.52	16.45	16.55	25,849,716
06 Apr 23	16.60000 -0.34	16.96	16.31	16.91	26,847,564
04 Apr 23	16.94000 -0.63	17.49	16.84	17.49	25,969,244
03 Apr 23	17.57000 -0.11	17.85	17.32	17.70	25,166,606
31 Mar 23	17.68000 +0.41	17.73	17.16	17.20	24,156,720
30 Mar 23	17.27000 +0.25	17.29	16.80	16.96	22,073,196
29 Mar 23	17.02000 -0.14	17.52	17.00	17.14	22,050,114
28 Mar 23	17.16000 +0.17	17.67	17.09	17.20	31,387,776
27 Mar 23	16.99000 +0.23	17.04	16.50	16.70	22,786,556
24 Mar 23	16.76000 -0.28	17.04	16.51	17.04	23,959,186
23 Mar 23	17.04000 -0.07	17.21	16.82	17.06	16,603,690
22 Mar 23	17.11000 -0.40	17.79	17.08	17.60	19,971,814
21 Mar 23	17.51000 +0.18	17.76	17.25	17.38	15,489,676
20 Mar 23	17.33000 -0.02	17.57	17.00	17.20	16,492,752
17 Mar 23	17.35000 -0.05	17.73	17.30	17.61	16,133,995
16 Mar 23	17.40000 -0.52	17.95	17.31	17.80	22,290,952
15 Mar 23	17.92000 +0.13	18.44	17.86	17.92	18,842,046
14 Mar 23	17.79000 -0.28	18.12	17.63	18.09	18,379,608
13 Mar 23	18.07000 -0.08	18.22	17.84	18.10	23,189,904
10 Mar 23	18.15000 -0.35	18.55	18.01	18.41	19,753,938
09 Mar 23	18.50000 -0.04	18.84	18.46	18.60	13,133,093
08 Mar 23	18.54000 -0.04	18.75	18.35	18.50	22,318,168
07 Mar 23	18.58000 -0.46	19.08	18.56	18.85	21,002,994
06 Mar 23	19.04000 -0.13	19.24	18.63	19.05	29,155,116
03 Mar 23	19.17000 +0.22	19.34	18.69	18.94	27,307,160
02 Mar 23	18.95000 -0.21	19.16	18.79	19.06	20,853,824
01 Mar 23	19.16000 +0.32	19.26	18.76	18.92	30,908,340
28 Feb 23	18.84000 -0.23	19.09	18.65	18.95	32,910,172
27 Feb 23	19.07000 +0.78	19.47	17.97	18.14	53,810,860
24 Feb 23	18.29000 +0.48	18.62	17.74	17.85	42,495,280
23 Feb 23	17.81000 +0.13	17.98	17.68	17.68	20,831,810
22 Feb 23	17.68000 -0.14	17.80	17.45	17.78	20,667,532
21 Feb 23	17.82000 +0.02	18.07	17.68	17.80	20,184,546
20 Feb 23	17.80000 +0.32	17.84	17.31	17.31	30,848,752
17 Feb 23	17.48000 +0.06	17.61	17.18	17.48	30,266,596
16 Feb 23	17.42000 -0.63	18.25	17.24	17.99	53,456,040
15 Feb 23	18.05000 +0.37	18.18	17.61	17.70	55,813,292
14 Feb 23	17.68000 +0.59	17.88	17.09	17.15	59,620,976
13 Feb 23	17.09000 +0.19	17.30	16.76	17.18	45,524,020
10 Feb 23	16.90000 +0.93	17.30	15.88	15.91	65,429,032
09 Feb 23	15.97000 +0.13	15.99	15.77	15.81	15,189,747
08 Feb 23	15.84000 -0.21	16.02	15.83	15.98	16,382,731
07 Feb 23	16.05000 +0.00	16.15	15.83	16.11	18,938,836
06 Feb 23	16.05000 -0.55	16.60	15.91	16.50	32,658,178
03 Feb 23	16.60000 -0.33	16.93	16.42	16.90	33,325,564
02 Feb 23	16.93000 +0.30	17.11	16.55	16.70	35,770,300
01 Feb 23	16.63000 +0.06	16.70	16.35	16.53	37,895,556
31 Jan 23	16.57000 +0.47	16.63	15.91	16.07	36,788,728
30 Jan 23	16.10000 -0.17	16.56	16.04	16.30	28,304,676
20 Jan 23	16.27000 +0.24	16.27	15.99	16.06	19,203,244
19 Jan 23	16.03000 -0.15	16.18	15.84	16.18	17,470,700
18 Jan 23	16.18000 +0.13	16.27	15.99	16.14	14,759,526
17 Jan 23	16.05000 +0.04	16.15	15.91	16.01	11,781,697
16 Jan 23	16.01000 -0.05	16.46	15.83	16.02	27,076,570
13 Jan 23	16.06000 -0.28	16.75	15.86	16.71	27,819,600
12 Jan 23	16.34000 +0.08	16.52	16.21	16.37	9,997,199
11 Jan 23	16.26000 -0.17	16.53	16.20	16.50	12,929,850
10 Jan 23	16.43000 +0.00	16.56	16.25	16.50	12,817,066
09 Jan 23	16.43000 +0.03	16.68	16.40	16.40	13,543,833
06 Jan 23	16.40000 +0.29	16.57	16.03	16.15	18,958,894
05 Jan 23	16.11000 +0.11	16.20	15.92	16.11	15,983,087
04 Jan 23	16.00000 +0.10	16.15	15.77	15.90	21,589,510
03 Jan 23	15.90000 +0.39	16.00	15.38	15.54	27,123,876
30 Dec 22	15.51000 -0.02	15.95	15.46	15.55	16,499,567
29 Dec 22	15.53000 +0.27	15.77	15.11	15.15	14,568,078
28 Dec 22	15.26000 -0.24	15.56	15.15	15.51	16,222,606
27 Dec 22	15.50000 -0.17	15.75	15.19	15.75	18,433,066
26 Dec 22	15.67000 +0.55	15.72	15.01	15.12	14,117,749
23 Dec 22	15.12000 -0.10	15.34	14.97	15.23	12,476,588
22 Dec 22	15.22000 -0.43	15.81	15.18	15.81	14,403,564
21 Dec 22	15.65000 +0.01	15.83	15.46	15.68	11,256,823
20 Dec 22	15.64000 -0.12	15.87	15.54	15.69	14,764,600
19 Dec 22	15.76000 -0.02	15.97	15.69	15.78	19,068,336
16 Dec 22	15.78000 -0.41	16.15	15.60	16.10	20,533,178
15 Dec 22	16.19000 +0.21	16.27	15.92	15.96	12,654,010
14 Dec 22	15.98000 -0.08	16.41	15.97	16.07	19,406,428
13 Dec 22	16.06000 -0.42	16.62	16.04	16.50	19,741,630
12 Dec 22	16.48000 -0.25	16.93	16.35	16.63	18,097,704
09 Dec 22	16.73000 -0.15	17.05	16.64	16.89	18,610,016
08 Dec 22	16.88000 +0.33	17.28	16.40	16.50	22,691,724
07 Dec 22	16.55000 -0.01	16.79	16.34	16.50	17,387,748
06 Dec 22	16.56000 +0.35	16.65	16.08	16.21	23,048,412
05 Dec 22	16.21000 -0.62	16.92	16.19	16.80	32,408,682
02 Dec 22	16.83000 -0.05	17.20	16.80	16.92	19,313,406
01 Dec 22	16.88000 +0.03	17.13	16.70	16.80	23,497,804
30 Nov 22	16.85000 +0.23	16.99	16.42	16.72	22,465,700
29 Nov 22	16.62000 -0.24	17.04	16.57	16.91	20,546,212
28 Nov 22	16.86000 -0.05	17.01	16.21	16.49	17,852,810
25 Nov 22	16.91000 -0.33	17.20	16.80	17.11	17,667,058
24 Nov 22	17.24000 +0.11	17.53	17.01	17.17	15,350,345
23 Nov 22	17.13000 +0.04	17.40	16.92	17.02	15,656,492
22 Nov 22	17.09000 -0.42	17.62	16.98	17.44	21,078,444
21 Nov 22	17.51000 +0.23	17.77	17.14	17.18	25,193,220
18 Nov 22	17.28000 +0.01	17.78	17.00	17.29	22,209,488
17 Nov 22	17.27000 -0.14	17.40	16.90	17.38	21,480,532
16 Nov 22	17.41000 -0.09	17.94	17.31	17.62	18,867,848
15 Nov 22	17.50000 +0.22	17.64	17.22	17.32	21,206,540
14 Nov 22	17.28000 -0.86	18.20	17.16	17.92	35,752,880
11 Nov 22	18.14000 +0.56	18.33	17.77	18.04	36,883,552
10 Nov 22	17.58000 -0.74	18.31	17.52	18.30	34,855,504
09 Nov 22	18.32000 +0.27	18.86	17.87	17.92	42,826,756
08 Nov 22	18.05000 +0.16	18.36	17.81	17.94	32,016,484
07 Nov 22	17.89000 -0.11	18.08	17.58	17.92	29,781,100
04 Nov 22	18.00000 +0.09	18.13	17.68	17.79	37,182,208
03 Nov 22	17.91000 +1.31	18.04	16.41	16.45	54,693,772
02 Nov 22	16.60000 -0.12	16.83	16.48	16.52	25,199,136
01 Nov 22	16.72000 +1.04	16.75	15.71	15.84	40,053,604
31 Oct 22	15.68000 -0.08	15.90	15.52	15.65	24,742,100
28 Oct 22	15.76000 -0.37	16.35	15.70	16.33	34,559,372
27 Oct 22	16.13000 -0.64	16.87	16.13	16.78	34,611,020
26 Oct 22	16.77000 +0.62	16.91	16.02	16.20	38,776,840
25 Oct 22	16.15000 +0.22	16.32	15.43	15.77	33,354,856
24 Oct 22	15.93000 -0.23	16.32	15.76	16.05	33,883,900
21 Oct 22	16.16000 +0.02	16.50	16.00	16.06	27,370,260
20 Oct 22	16.14000 +0.32	16.50	15.60	15.79	47,502,080
19 Oct 22	15.82000 +0.73	16.12	15.50	15.68	50,834,356
18 Oct 22	15.09000 +0.63	15.32	14.49	14.60	32,220,284
17 Oct 22	14.46000 -0.10	14.66	14.26	14.50	17,939,584
14 Oct 22	14.56000 +0.34	14.70	14.08	14.35	25,326,288
13 Oct 22	14.22000 -0.14	14.45	14.16	14.30	17,573,578
12 Oct 22	14.36000 +0.21	14.40	13.65	14.11	31,472,616
11 Oct 22	14.15000 +0.36	14.27	13.81	13.90	24,993,644
10 Oct 22	13.79000 -0.10	14.18	13.67	13.88	20,812,394
30 Sep 22	13.89000 -0.17	14.25	13.83	14.14	14,618,678
29 Sep 22	14.06000 +0.17	14.30	13.98	13.98	16,186,638
28 Sep 22	13.89000 -0.50	14.49	13.89	14.48	21,292,382
27 Sep 22	14.39000 +0.06	14.52	14.17	14.30	16,564,693
26 Sep 22	14.33000 +0.03	14.69	14.07	14.15	21,783,764
23 Sep 22	14.30000 -0.40	14.74	14.16	14.57	19,052,692
22 Sep 22	14.70000 +0.22	14.86	14.33	14.37	17,544,644
21 Sep 22	14.48000 -0.21	14.75	14.36	14.69	15,600,115
20 Sep 22	14.69000 +0.13	15.00	14.62	14.66	17,047,848
19 Sep 22	14.56000 +0.09	14.95	14.38	14.42	19,718,816
16 Sep 22	14.47000 -0.36	14.98	14.35	14.85	31,390,812
15 Sep 22	14.83000 -0.82	15.76	14.56	15.72	32,284,460
14 Sep 22	15.65000 -0.50	16.11	15.55	15.85	25,439,308
13 Sep 22	16.15000 -0.33	16.81	16.07	16.57	31,827,820
09 Sep 22	16.48000 +0.00	16.82	16.34	16.53	15,486,812
08 Sep 22	16.48000 -0.06	16.73	16.40	16.45	16,151,621
07 Sep 22	16.54000 -0.06	16.72	16.40	16.40	14,850,744
06 Sep 22	16.60000 +0.42	16.72	16.11	16.26	23,473,568
05 Sep 22	16.18000 +0.54	16.40	15.58	15.66	28,432,396
02 Sep 22	15.64000 +0.22	15.95	15.28	15.44	23,286,264
01 Sep 22	15.42000 -0.28	15.80	15.25	15.70	20,291,586
31 Aug 22	15.70000 -0.04	16.05	15.40	15.87	30,882,824
30 Aug 22	15.74000 -0.56	16.31	15.58	16.18	28,972,268
29 Aug 22	16.30000 +0.12	16.50	15.86	16.06	25,329,544
26 Aug 22	16.18000 -0.33	17.17	16.00	16.91	39,863,204
25 Aug 22	16.51000 +0.29	16.56	15.60	16.34	37,169,816
24 Aug 22	16.22000 -1.23	17.67	16.15	17.66	37,762,924
23 Aug 22	17.45000 +0.05	17.58	17.08	17.35	23,199,542
22 Aug 22	17.40000 +0.91	17.47	16.35	16.55	30,271,692
19 Aug 22	16.49000 -0.48	17.01	16.31	16.96	23,725,678
18 Aug 22	16.97000 +0.10	17.26	16.77	16.87	24,123,120
17 Aug 22	16.87000 -0.25	17.22	16.40	17.12	28,900,896
16 Aug 22	17.12000 -0.08	17.38	16.96	17.31	25,688,164
15 Aug 22	17.20000 +0.27	17.58	16.80	16.94	37,887,412
12 Aug 22	16.93000 -1.16	18.35	16.62	18.02	60,009,184
11 Aug 22	18.09000 +1.18	18.17	16.75	17.16	63,723,028
10 Aug 22	16.91000 +0.27	17.10	16.51	16.64	36,814,916
09 Aug 22	16.64000 +0.01	16.79	16.37	16.49	31,512,994
08 Aug 22	16.63000 -0.24	16.86	16.28	16.77	29,900,452
05 Aug 22	16.87000 +0.67	16.95	16.06	16.31	30,452,012
04 Aug 22	16.20000 -0.22	16.68	15.99	16.50	34,653,508
03 Aug 22	16.42000 -0.34	17.21	16.30	16.85	35,042,200
02 Aug 22	16.76000 -0.67	17.15	16.47	17.01	48,045,060
01 Aug 22	17.43000 +0.14	17.69	17.09	17.56	36,722,316
29 Jul 22	17.29000 +0.53	17.60	16.71	16.85	52,973,796
28 Jul 22	16.76000 +0.61	17.06	16.09	16.20	44,671,776
27 Jul 22	16.15000 +0.13	16.35	15.85	16.00	25,162,006
26 Jul 22	16.02000 -0.05	16.40	15.69	16.26	25,104,096
25 Jul 22	16.07000 +0.31	16.56	15.70	15.77	38,045,952
22 Jul 22	15.76000 -0.76	16.63	15.48	16.46	56,243,620
21 Jul 22	16.52000 -0.26	16.83	16.28	16.79	34,872,660
20 Jul 22	16.78000 +0.10	17.10	16.52	16.52	49,403,852
19 Jul 22	16.68000 +0.62	17.18	15.80	16.06	90,041,376
18 Jul 22	16.06000 +1.46	16.06	14.48	14.88	95,731,600
15 Jul 22	14.60000 +0.48	15.50	14.45	14.70	90,618,160
14 Jul 22	14.12000 +0.68	14.12	13.30	13.41	41,572,220
13 Jul 22	13.44000 +0.54	13.49	12.67	12.91	28,363,610
12 Jul 22	12.90000 -0.33	13.29	12.88	13.22	21,347,500
11 Jul 22	13.23000 -0.42	13.58	13.00	13.57	30,110,198
08 Jul 22	13.65000 -0.16	13.97	13.34	13.89	32,009,836
07 Jul 22	13.81000 +0.00	13.92	13.50	13.68	23,642,688
06 Jul 22	13.81000 -0.29	14.08	13.67	14.05	28,375,464
05 Jul 22	14.10000 -0.02	14.18	13.79	14.00	38,580,632
04 Jul 22	14.12000 +0.83	14.14	13.23	13.35	53,084,608
01 Jul 22	13.29000 +0.14	13.48	13.06	13.16	27,340,854
30 Jun 22	13.15000 +0.30	13.42	12.88	12.99	29,957,908
29 Jun 22	12.85000 -0.51	13.36	12.70	13.36	27,380,332
28 Jun 22	13.36000 +0.36	13.48	12.80	13.00	32,127,176
27 Jun 22	13.00000 +0.11	13.14	12.83	12.92	22,990,542
24 Jun 22	12.89000 +0.42	12.99	12.38	12.45	26,206,344
23 Jun 22	12.47000 +0.25	12.49	12.04	12.17	24,091,354
22 Jun 22	12.22000 -0.34	12.67	12.17	12.53	23,638,012
21 Jun 22	12.56000 -0.29	13.10	12.40	13.10	26,534,240
20 Jun 22	12.85000 +0.07	13.04	12.63	12.82	26,976,132
17 Jun 22	12.78000 +0.00	12.89	12.52	12.65	27,074,216
16 Jun 22	12.78000 +0.03	13.15	12.65	12.71	28,793,594
15 Jun 22	12.75000 -0.25	13.40	12.74	13.24	42,410,424
14 Jun 22	13.00000 +0.52	13.13	12.25	12.25	46,600,184
13 Jun 22	12.48000 +0.21	12.64	12.05	12.12	33,807,880
10 Jun 22	12.27000 +0.35	12.28	11.74	11.78	28,598,880
09 Jun 22	11.92000 -0.25	12.17	11.76	12.01	20,244,486
08 Jun 22	12.17000 -0.09	12.34	11.85	12.26	29,099,566
07 Jun 22	12.26000 -0.11	12.43	12.12	12.43	20,794,444
06 Jun 22	12.37000 +0.43	12.47	11.90	11.92	33,917,232
02 Jun 22	11.94000 +0.19	12.00	11.58	11.79	23,189,904
01 Jun 22	11.75000 +0.07	11.97	11.63	11.68	23,459,194
31 May 22	11.68000 +0.12	11.76	11.43	11.56	22,858,870
30 May 22	11.56000 +0.08	11.73	11.33	11.54	17,573,380
27 May 22	11.48000 -0.12	11.83	11.40	11.64	15,939,656
26 May 22	11.60000 +0.10	11.66	11.26	11.48	18,253,880
25 May 22	11.50000 +0.10	11.62	11.28	11.41	19,052,216
24 May 22	11.40000 -0.54	11.94	11.40	11.93	23,484,612
23 May 22	11.94000 +0.02	12.03	11.77	11.88	16,686,646
20 May 22	11.92000 +0.16	12.04	11.67	11.75	20,293,568
19 May 22	11.76000 +0.36	11.81	11.10	11.18	29,463,742
18 May 22	11.40000 +0.07	11.59	11.28	11.34	19,717,452
17 May 22	11.33000 +0.18	11.34	11.03	11.13	17,420,592
16 May 22	11.15000 +0.03	11.32	11.03	11.24	19,683,944
13 May 22	11.12000 +0.12	11.22	10.90	11.08	19,738,892
12 May 22	11.00000 -0.02	11.17	10.85	11.03	21,123,374
11 May 22	11.02000 +0.21	11.40	10.82	10.90	28,735,948
10 May 22	10.81000 +0.24	10.87	10.30	10.44	24,799,480
09 May 22	10.57000 -0.03	10.73	10.44	10.48	20,596,132
06 May 22	10.60000 -0.47	10.91	10.56	10.76	32,784,894
05 May 22	11.07000 -0.28	11.29	10.95	11.29	36,153,052
29 Apr 22	11.35000 +0.44	11.35	10.41	10.68	43,683,572
28 Apr 22	10.91000 +0.36	10.92	10.40	10.42	38,357,060
27 Apr 22	10.55000 +0.58	10.63	9.77	9.83	42,736,764
26 Apr 22	9.97000 -0.93	10.76	9.94	10.74	49,092,604
25 Apr 22	10.90000 -1.21	12.11	10.90	12.11	46,021,208
22 Apr 22	12.11000 +0.58	12.35	11.55	11.65	43,080,592
21 Apr 22	11.53000 -0.53	12.04	11.44	11.90	25,987,444
20 Apr 22	12.06000 -0.43	12.58	12.00	12.50	17,045,398
19 Apr 22	12.49000 +0.29	12.63	12.06	12.20	18,204,812
18 Apr 22	12.20000 +0.05	12.28	11.68	12.10	17,345,128
15 Apr 22	12.15000 -0.37	12.37	12.07	12.37	18,178,264
14 Apr 22	12.52000 +0.37	12.56	12.18	12.27	22,209,128
13 Apr 22	12.15000 -0.34	12.45	12.14	12.31	14,874,917
12 Apr 22	12.49000 +0.41	12.52	11.81	12.10	23,092,032
11 Apr 22	12.08000 -0.59	12.67	12.03	12.67	22,398,298
08 Apr 22	12.67000 +0.04	12.82	12.41	12.64	22,075,804
07 Apr 22	12.63000 -0.37	13.01	12.61	12.85	18,820,352
06 Apr 22	13.00000 -0.42	13.51	12.88	13.47	26,125,858
01 Apr 22	13.42000 +0.36	13.48	12.93	12.94	21,009,716
31 Mar 22	13.06000 -0.39	13.48	13.04	13.40	17,018,820
30 Mar 22	13.45000 +0.23	13.49	13.17	13.32	17,925,684
29 Mar 22	13.22000 +0.05	13.34	12.89	13.28	22,941,820
28 Mar 22	13.17000 -0.33	13.44	13.02	13.40	19,356,772
25 Mar 22	13.50000 -0.29	13.84	13.50	13.71	17,566,018
24 Mar 22	13.79000 +0.03	13.99	13.55	13.66	22,355,220
23 Mar 22	13.76000 +0.28	13.97	13.44	13.50	24,066,780
22 Mar 22	13.48000 -0.16	13.71	13.39	13.50	18,583,082
21 Mar 22	13.64000 +0.16	13.70	13.20	13.46	27,711,136
18 Mar 22	13.48000 +0.14	13.53	13.21	13.21	20,590,348
17 Mar 22	13.34000 +0.35	13.64	13.09	13.18	39,621,852
16 Mar 22	12.99000 +0.61	13.00	12.15	12.61	41,667,472
15 Mar 22	12.38000 -0.56	13.08	12.36	12.80	29,647,748
14 Mar 22	12.94000 -0.54	13.49	12.90	13.32	33,105,860
11 Mar 22	13.48000 -0.04	13.58	13.01	13.29	26,032,856
10 Mar 22	13.52000 +0.66	13.66	13.10	13.20	37,072,864
09 Mar 22	12.86000 -0.35	13.34	12.27	13.22	39,586,392
08 Mar 22	13.21000 -0.57	13.93	13.02	13.77	46,629,832
07 Mar 22	13.78000 -0.51	14.19	13.61	14.00	38,775,424
04 Mar 22	14.29000 -0.20	14.63	14.18	14.30	24,832,920
03 Mar 22	14.49000 -0.24	14.92	14.42	14.89	27,128,208
02 Mar 22	14.73000 -0.27	15.03	14.66	14.95	25,671,088
01 Mar 22	15.00000 +0.38	15.10	14.53	14.64	46,160,888
28 Feb 22	14.62000 +0.15	14.71	14.21	14.30	39,113,772
25 Feb 22	14.47000 -0.40	15.30	14.44	15.15	59,247,200
24 Feb 22	14.87000 -0.15	15.70	14.52	15.00	79,790,232
23 Feb 22	15.02000 +0.13	15.06	14.71	14.80	38,179,464
22 Feb 22	14.89000 +0.44	15.22	14.25	14.35	60,022,904
21 Feb 22	14.45000 +0.13	14.75	14.30	14.60	35,608,352
18 Feb 22	14.32000 -0.09	14.54	13.98	14.20	40,877,528
17 Feb 22	14.41000 +0.84	14.44	13.42	13.68	64,933,864
16 Feb 22	13.57000 +0.01	13.70	13.40	13.60	24,006,012
15 Feb 22	13.56000 +0.26	13.62	13.16	13.35	24,435,422
14 Feb 22	13.30000 -0.08	13.73	13.10	13.15	31,754,702
11 Feb 22	13.38000 +0.07	13.66	13.13	13.19	34,653,280
10 Feb 22	13.31000 -0.16	13.47	13.07	13.47	35,844,208
09 Feb 22	13.47000 -0.35	13.76	13.36	13.73	36,584,144
08 Feb 22	13.82000 +0.20	13.84	13.28	13.40	56,156,408
07 Feb 22	13.62000 +0.72	13.75	12.88	13.08	62,978,508
28 Jan 22	12.90000 +0.06	13.13	12.55	12.87	43,734,928
27 Jan 22	12.84000 -0.49	13.32	12.77	13.16	59,542,320
26 Jan 22	13.33000 +1.21	13.33	12.22	12.48	88,809,408
25 Jan 22	12.12000 +0.57	12.57	11.94	12.00	63,954,204
24 Jan 22	11.55000 +0.16	11.55	11.25	11.39	16,061,080
21 Jan 22	11.39000 +0.05	11.52	11.02	11.36	17,801,636
20 Jan 22	11.34000 -0.67	11.99	11.20	11.99	40,259,296
19 Jan 22	12.01000 +0.03	12.10	11.92	11.93	14,560,996
18 Jan 22	11.98000 -0.06	12.12	11.91	12.04	15,743,683
17 Jan 22	12.04000 +0.08	12.18	11.95	12.00	14,210,980
14 Jan 22	11.96000 -0.10	12.14	11.86	12.00	15,749,605
13 Jan 22	12.06000 -0.36	12.43	12.03	12.32	20,059,740
12 Jan 22	12.42000 +0.24	12.64	12.20	12.30	19,634,242
11 Jan 22	12.18000 -0.09	12.75	12.15	12.35	23,842,968
10 Jan 22	12.27000 +0.02	12.36	12.13	12.22	12,667,847
07 Jan 22	12.25000 -0.26	12.56	12.23	12.53	19,346,508
06 Jan 22	12.51000 -0.13	12.65	12.41	12.54	15,692,641
05 Jan 22	12.64000 -0.17	12.88	12.46	12.88	24,664,544
04 Jan 22	12.81000 -0.10	13.12	12.72	13.00	23,266,478
31 Dec 21	12.91000 +0.08	12.99	12.70	12.83	25,146,880
30 Dec 21	12.83000 +0.45	13.19	12.42	12.46	43,859,960
29 Dec 21	12.38000 +0.16	12.55	12.18	12.30	24,248,412
28 Dec 21	12.22000 +0.38	12.30	11.86	11.92	17,896,108
27 Dec 21	11.84000 -0.27	12.20	11.68	12.20	17,810,236
24 Dec 21	12.11000 -0.27	12.39	12.04	12.37	16,260,007
23 Dec 21	12.38000 -0.11	12.57	12.36	12.57	11,856,205
22 Dec 21	12.49000 +0.23	12.68	12.19	12.25	18,530,124
21 Dec 21	12.26000 +0.06	12.32	12.13	12.15	13,146,954
20 Dec 21	12.20000 -0.39	12.50	12.06	12.50	24,874,068
17 Dec 21	12.59000 -0.21	12.88	12.59	12.79	23,972,104
16 Dec 21	12.80000 +0.03	12.82	12.55	12.77	22,067,244
15 Dec 21	12.77000 -0.32	13.17	12.72	13.00	27,693,088
14 Dec 21	13.09000 -0.16	13.27	12.99	13.23	26,110,192
13 Dec 21	13.25000 +0.65	13.36	12.75	12.86	50,115,352
10 Dec 21	12.60000 -0.07	12.72	12.51	12.60	20,726,196
09 Dec 21	12.67000 -0.23	12.98	12.55	12.98	26,903,930
08 Dec 21	12.90000 +0.36	13.06	12.46	12.50	32,738,520
07 Dec 21	12.54000 -0.45	13.17	12.29	13.08	41,642,332
06 Dec 21	12.99000 +0.28	13.59	12.93	13.13	64,773,244
03 Dec 21	12.71000 -0.05	12.92	12.66	12.83	29,466,516
02 Dec 21	12.76000 -0.39	13.23	12.75	13.03	34,080,528
01 Dec 21	13.15000 -0.05	13.32	12.83	13.05	31,195,096
30 Nov 21	13.20000 -0.13	13.59	13.10	13.59	34,193,356
29 Nov 21	13.33000 -0.20	13.42	13.08	13.23	28,355,714
26 Nov 21	13.53000 -0.28	13.83	13.41	13.80	35,952,376
25 Nov 21	13.81000 +0.71	13.95	12.93	13.13	63,781,788
24 Nov 21	13.10000 +0.36	13.23	12.56	12.71	36,164,664
23 Nov 21	12.74000 -0.08	13.05	12.67	12.82	28,470,078
22 Nov 21	12.82000 +0.27	12.84	12.43	12.43	36,320,360
19 Nov 21	12.55000 +0.20	12.89	12.15	12.35	40,203,644
18 Nov 21	12.35000 +0.12	12.58	12.15	12.20	31,540,124
17 Nov 21	12.23000 +0.13	12.34	12.04	12.04	23,084,344
16 Nov 21	12.10000 -0.27	12.49	12.02	12.37	27,157,818
15 Nov 21	12.37000 -0.36	12.70	12.12	12.68	37,303,920
12 Nov 21	12.73000 -0.19	12.97	12.66	12.96	26,908,536
11 Nov 21	12.92000 +0.34	12.95	12.48	12.61	35,175,168
10 Nov 21	12.58000 -0.30	12.75	12.26	12.71	33,705,592
09 Nov 21	12.88000 +0.18	12.92	12.41	12.69	37,046,624
08 Nov 21	12.70000 +0.05	12.82	12.33	12.66	43,973,184
05 Nov 21	12.65000 -1.41	14.14	12.65	13.96	73,010,760
04 Nov 21	14.06000 -0.32	14.56	14.01	14.43	29,637,576
03 Nov 21	14.38000 +0.10	14.48	13.95	14.24	30,936,744
02 Nov 21	14.28000 -1.02	15.35	14.00	15.35	58,192,360
01 Nov 21	15.30000 -0.24	15.65	14.95	15.20	42,415,368
29 Oct 21	15.54000 -0.22	16.09	14.90	15.50	56,797,368
28 Oct 21	15.76000 -0.86	16.54	15.25	16.50	66,581,036
27 Oct 21	16.62000 +0.84	16.69	15.60	15.74	68,355,120
26 Oct 21	15.78000 +0.76	16.32	14.96	15.23	63,444,996
25 Oct 21	15.02000 +0.22	15.20	14.55	14.55	38,845,656
22 Oct 21	14.80000 -0.30	15.43	14.70	15.10	39,830,244
21 Oct 21	15.10000 -0.14	15.55	15.04	15.11	43,104,164
20 Oct 21	15.24000 +0.20	15.47	14.26	14.50	55,709,516
19 Oct 21	15.04000 +0.55	15.10	14.20	14.44	51,505,704
18 Oct 21	14.49000 +0.23	14.60	14.11	14.45	43,176,868
15 Oct 21	14.26000 +0.06	14.48	13.91	14.18	33,122,160
14 Oct 21	14.20000 +0.05	14.54	13.67	13.88	31,075,406
13 Oct 21	14.15000 +0.28	14.27	13.65	13.86	28,458,552
12 Oct 21	13.87000 -0.53	14.65	13.45	14.22	43,799,488
11 Oct 21	14.40000 +0.03	14.62	13.86	14.33	35,665,304
08 Oct 21	14.37000 -0.56	15.31	13.76	15.27	71,182,152
30 Sep 21	14.93000 +0.68	15.10	14.33	14.48	48,044,720
29 Sep 21	14.25000 -0.92	15.55	14.20	15.04	70,076,232
28 Sep 21	15.17000 -0.19	15.65	14.91	15.43	59,286,232
27 Sep 21	15.36000 -1.71	16.89	15.36	16.60	99,971,576
24 Sep 21	17.07000 -1.90	18.70	17.07	18.40	113,371,960
23 Sep 21	18.97000 -0.56	20.38	18.11	20.02	145,430,016
22 Sep 21	19.53000 +1.78	19.53	17.40	17.40	98,853,040
17 Sep 21	17.75000 +0.52	18.53	16.72	17.11	145,758,480
16 Sep 21	17.23000 -0.10	18.65	16.78	18.35	180,811,472
15 Sep 21	17.33000 +1.58	17.33	15.52	15.58	85,345,184
14 Sep 21	15.75000 -1.01	16.76	15.48	16.25	101,459,160
13 Sep 21	16.76000 +0.80	17.05	15.85	16.15	109,836,008
10 Sep 21	15.96000 -0.04	16.30	15.00	16.25	102,462,672
09 Sep 21	16.00000 -0.40	16.74	15.82	16.52	98,718,232
08 Sep 21	16.40000 +0.61	16.74	15.25	15.88	102,012,096
07 Sep 21	15.79000 +0.57	16.21	15.05	15.48	95,558,792
06 Sep 21	15.22000 +0.36	15.49	14.60	15.14	66,064,696
03 Sep 21	14.86000 -0.91	15.85	14.56	15.18	90,847,968
02 Sep 21	15.77000 +0.48	15.98	14.92	14.92	96,145,944
01 Sep 21	15.29000 -1.70	17.05	15.29	16.77	116,162,920
31 Aug 21	16.99000 +1.03	17.20	15.82	15.91	119,864,208
30 Aug 21	15.96000 +0.01	17.18	15.70	16.50	132,405,696
27 Aug 21	15.95000 +0.80	16.27	14.50	15.58	152,811,616
26 Aug 21	15.15000 +1.38	15.15	13.84	14.00	85,657,904
25 Aug 21	13.77000 +1.25	13.77	12.21	12.53	90,084,512
24 Aug 21	12.52000 +0.18	12.88	12.42	12.52	43,223,616
23 Aug 21	12.34000 +0.43	12.49	11.94	11.94	38,939,568
20 Aug 21	11.91000 +0.25	12.00	11.35	11.64	25,683,260
19 Aug 21	11.66000 +0.10	11.83	11.32	11.56	23,281,312
18 Aug 21	11.56000 -0.09	11.87	11.39	11.75	24,529,988
17 Aug 21	11.65000 -0.96	12.56	11.48	12.40	53,315,432
16 Aug 21	12.61000 -0.34	13.40	12.54	13.30	45,023,688
13 Aug 21	12.95000 -0.25	13.45	12.76	13.05	40,381,600
12 Aug 21	13.20000 +0.71	13.62	12.21	12.45	69,274,184
11 Aug 21	12.49000 +0.21	12.85	12.29	12.60	48,073,076
10 Aug 21	12.28000 +0.64	12.73	11.65	11.69	64,692,532
09 Aug 21	11.64000 -0.22	11.97	11.35	11.90	37,449,332
06 Aug 21	11.86000 +0.64	11.93	11.12	11.25	41,023,684
05 Aug 21	11.22000 -0.32	11.49	11.08	11.41	24,077,792
04 Aug 21	11.54000 +0.48	11.57	10.98	10.98	33,837,568
03 Aug 21	11.06000 -0.77	11.72	11.00	11.58	48,743,248
02 Aug 21	11.83000 +0.05	12.29	11.59	11.86	44,977,124
30 Jul 21	11.78000 -0.05	11.85	11.41	11.70	35,326,236
29 Jul 21	11.83000 +0.31	12.07	11.55	11.90	50,082,160
28 Jul 21	11.52000 -0.59	12.08	11.11	11.77	62,473,016
27 Jul 21	12.11000 -0.07	13.39	12.03	12.52	78,772,624
26 Jul 21	12.18000 +0.16	12.76	11.91	12.29	66,871,864
23 Jul 21	12.02000 -0.24	12.54	11.97	12.23	47,367,440
22 Jul 21	12.26000 -0.03	12.57	12.07	12.37	40,871,336
21 Jul 21	12.29000 +0.28	12.51	12.06	12.24	53,248,856
20 Jul 21	12.01000 -0.01	12.25	11.44	11.73	49,271,048
19 Jul 21	12.02000 -0.37	12.75	11.95	12.25	60,398,672
16 Jul 21	12.39000 +0.30	13.13	12.03	12.12	101,542,768
15 Jul 21	12.09000 +0.92	12.29	11.15	11.16	92,320,256
14 Jul 21	11.17000 -0.33	11.63	11.11	11.35	47,865,732
13 Jul 21	11.50000 +0.39	11.53	10.80	10.87	54,299,872
12 Jul 21	11.11000 +0.65	11.31	10.69	10.90	68,652,320
09 Jul 21	10.46000 +0.37	10.50	9.98	10.02	51,825,668
08 Jul 21	10.09000 +0.06	10.36	10.03	10.21	57,992,776
07 Jul 21	10.03000 +0.10	10.20	9.50	9.60	81,174,544
06 Jul 21	9.93000 +0.80	10.04	9.41	9.69	97,452,432
05 Jul 21	9.13000 +0.75	9.13	8.73	9.10	43,401,336
02 Jul 21	8.38000 -0.31	8.73	8.37	8.66	17,301,538
01 Jul 21	8.69000 -0.15	8.87	8.63	8.87	13,808,597
30 Jun 21	8.84000 -0.03	8.95	8.77	8.91	13,720,092
29 Jun 21	8.87000 +0.12	9.01	8.70	8.77	24,015,396
28 Jun 21	8.75000 +0.12	8.82	8.66	8.66	15,885,714
25 Jun 21	8.63000 -0.19	8.86	8.60	8.86	21,624,122
24 Jun 21	8.82000 +0.04	8.88	8.69	8.78	14,243,032
23 Jun 21	8.78000 -0.11	9.01	8.70	8.96	23,447,698
22 Jun 21	8.89000 +0.07	9.13	8.80	8.95	23,626,480
21 Jun 21	8.82000 +0.03	8.90	8.70	8.73	17,024,692
18 Jun 21	8.79000 +0.04	8.92	8.72	8.80	19,880,818
17 Jun 21	8.75000 -0.09	8.97	8.65	8.86	23,616,264
16 Jun 21	8.84000 -0.08	9.12	8.80	8.92	29,399,896
15 Jun 21	8.92000 -0.35	9.20	8.89	9.20	42,679,788
11 Jun 21	9.27000 -1.03	9.77	9.27	9.51	75,165,168
10 Jun 21	10.30000 +0.00	10.48	10.21	10.28	21,098,510
09 Jun 21	10.30000 +0.00	10.50	10.17	10.35	21,102,924
08 Jun 21	10.30000 -0.21	10.49	10.13	10.46	26,647,504
07 Jun 21	10.51000 +0.04	10.79	10.36	10.48	40,601,596
04 Jun 21	10.47000 +0.24	10.58	10.10	10.18	36,142,048
03 Jun 21	10.23000 +0.38	10.51	9.75	9.82	47,714,548
02 Jun 21	9.85000 -0.02	10.20	9.85	9.92	31,977,690
01 Jun 21	9.87000 -0.09	10.00	9.72	9.92	19,717,296
31 May 21	9.96000 +0.11	10.06	9.77	9.95	33,122,704
28 May 21	9.85000 +0.14	9.94	9.65	9.70	31,954,402
27 May 21	9.71000 +0.02	9.82	9.62	9.75	22,894,480
26 May 21	9.69000 +0.23	9.75	9.28	9.49	31,953,192
25 May 21	9.46000 -0.03	9.62	9.35	9.45	19,392,996
24 May 21	9.49000 +0.10	9.62	9.36	9.43	17,556,174
21 May 21	9.39000 -0.10	9.57	9.38	9.49	16,202,342
20 May 21	9.49000 -0.19	9.75	9.47	9.69	18,995,942
19 May 21	9.68000 -0.02	9.79	9.45	9.63	27,405,414
18 May 21	9.70000 +0.07	9.75	9.35	9.55	31,685,956
17 May 21	9.63000 +0.31	9.68	9.21	9.33	38,538,884
14 May 21	9.32000 +0.31	9.42	8.86	9.01	32,695,438
13 May 21	9.01000 -0.12	9.23	8.92	9.10	15,763,470
12 May 21	9.13000 -0.07	9.14	8.96	9.14	15,385,878
11 May 21	9.20000 -0.12	9.25	9.02	9.23	17,262,452
10 May 21	9.32000 +0.19	9.32	9.04	9.15	23,045,032
07 May 21	9.13000 +0.04	9.31	9.10	9.20	22,273,840
06 May 21	9.09000 +0.35	9.18	8.68	8.71	29,974,712
30 Apr 21	8.74000 -0.12	8.84	8.46	8.77	24,567,108
29 Apr 21	8.86000 +0.15	8.87	8.68	8.72	10,867,611
28 Apr 21	8.71000 +0.00	8.79	8.62	8.67	7,352,481
27 Apr 21	8.71000 -0.06	8.83	8.61	8.73	9,662,077
26 Apr 21	8.77000 -0.10	8.97	8.76	8.90	12,682,756
23 Apr 21	8.87000 +0.04	8.92	8.72	8.87	10,616,537
22 Apr 21	8.83000 -0.17	8.98	8.79	8.94	15,724,664
21 Apr 21	9.00000 -0.15	9.12	8.97	9.00	13,323,366
20 Apr 21	9.15000 +0.12	9.38	9.07	9.19	23,503,978
19 Apr 21	9.03000 +0.19	9.06	8.80	8.90	17,550,268
16 Apr 21	8.84000 +0.03	8.85	8.73	8.80	10,788,680
15 Apr 21	8.81000 +0.08	8.82	8.51	8.70	14,269,243
14 Apr 21	8.73000 +0.00	8.87	8.69	8.72	10,856,035
13 Apr 21	8.73000 -0.27	8.97	8.67	8.86	16,100,126
12 Apr 21	9.00000 +0.05	9.04	8.67	8.94	27,432,994
09 Apr 21	8.95000 -0.36	9.32	8.87	9.26	29,377,852
08 Apr 21	9.31000 +0.07	9.50	9.17	9.22	32,638,452
07 Apr 21	9.24000 -0.03	9.38	9.20	9.25	15,788,390
06 Apr 21	9.27000 +0.02	9.30	9.11	9.25	14,020,348
02 Apr 21	9.25000 -0.01	9.43	9.17	9.30	16,118,986
01 Apr 21	9.26000 +0.04	9.36	9.14	9.25	15,718,802
31 Mar 21	9.22000 -0.12	9.42	9.10	9.34	21,226,154
30 Mar 21	9.34000 +0.01	9.50	9.20	9.36	29,735,440
29 Mar 21	9.33000 +0.46	9.34	8.78	8.91	43,652,324
26 Mar 21	8.87000 +0.22	8.96	8.62	8.67	19,498,548
25 Mar 21	8.65000 +0.05	8.74	8.51	8.56	13,621,592
24 Mar 21	8.60000 -0.19	8.88	8.42	8.74	32,592,992
23 Mar 21	8.79000 -0.10	9.24	8.76	8.86	27,423,844
22 Mar 21	8.89000 -0.04	9.07	8.76	8.89	19,046,906
19 Mar 21	8.93000 -0.27	9.17	8.85	9.05	25,224,788
18 Mar 21	9.20000 +0.42	9.36	8.67	8.77	39,627,116
17 Mar 21	8.78000 -0.09	8.87	8.50	8.69	22,064,684
16 Mar 21	8.87000 -0.24	9.19	8.75	9.10	29,113,264
15 Mar 21	9.11000 -0.18	9.33	9.00	9.17	29,695,778
12 Mar 21	9.29000 +0.34	9.36	8.79	8.95	48,314,984
11 Mar 21	8.95000 +0.26	8.96	8.62	8.62	25,657,620
10 Mar 21	8.69000 -0.01	8.74	8.40	8.66	21,441,728
09 Mar 21	8.70000 +0.24	8.83	8.28	8.48	36,877,968
08 Mar 21	8.46000 +0.09	8.82	8.46	8.46	50,570,040
05 Mar 21	8.37000 -0.08	8.51	8.11	8.43	37,238,304
04 Mar 21	8.45000 -0.31	8.79	8.41	8.71	30,150,022
03 Mar 21	8.76000 +0.18	8.83	8.53	8.60	20,465,788
02 Mar 21	8.58000 -0.28	8.91	8.51	8.91	27,066,182
01 Mar 21	8.86000 +0.14	8.94	8.70	8.78	23,214,312
26 Feb 21	8.72000 -0.53	9.15	8.66	9.10	40,362,296
25 Feb 21	9.25000 -0.36	9.89	9.19	9.72	46,509,308
24 Feb 21	9.61000 -0.39	10.20	9.53	10.07	63,481,184
23 Feb 21	10.00000 +0.38	10.08	9.43	9.60	79,747,336
22 Feb 21	9.62000 +0.15	9.99	9.45	9.46	56,659,024
19 Feb 21	9.47000 -0.33	9.85	9.27	9.85	59,072,568
18 Feb 21	9.80000 +0.77	9.93	9.46	9.52	79,460,752
10 Feb 21	9.03000 -0.10	9.18	8.86	9.16	26,949,250
09 Feb 21	9.13000 +0.20	9.21	8.90	8.90	27,972,052
08 Feb 21	8.93000 +0.54	9.09	8.43	8.43	41,130,304
05 Feb 21	8.39000 -0.41	8.87	8.33	8.73	39,058,736
04 Feb 21	8.80000 -0.32	9.27	8.73	9.11	53,305,640
03 Feb 21	9.12000 +0.02	9.33	8.90	9.05	36,781,504
02 Feb 21	9.10000 +0.07	9.33	9.03	9.09	35,420,912
01 Feb 21	9.03000 +0.21	9.16	8.77	8.90	38,485,276
29 Jan 21	8.82000 -0.17	9.23	8.65	9.05	41,368,956
28 Jan 21	8.99000 -0.14	9.37	8.92	9.05	50,370,860
27 Jan 21	9.13000 +0.23	9.24	8.83	8.90	50,757,008
26 Jan 21	8.90000 -0.03	9.17	8.71	8.84	66,669,648
25 Jan 21	8.93000 +0.81	8.93	8.08	8.28	85,871,504
22 Jan 21	8.12000 -0.12	8.29	8.04	8.26	26,247,876
21 Jan 21	8.24000 +0.55	8.44	7.64	7.68	49,219,360
20 Jan 21	7.69000 -0.04	7.73	7.55	7.65	12,195,478
19 Jan 21	7.73000 -0.07	7.90	7.45	7.61	22,640,136
18 Jan 21	7.80000 +0.14	7.86	7.55	7.66	17,499,014
15 Jan 21	7.66000 +0.04	7.73	7.58	7.60	14,509,015
14 Jan 21	7.62000 -0.26	7.94	7.61	7.85	23,730,184
13 Jan 21	7.88000 -0.14	8.08	7.76	7.93	25,995,124
12 Jan 21	8.02000 -0.31	8.29	7.91	8.22	33,508,520
11 Jan 21	8.33000 -0.07	8.65	8.23	8.44	39,461,528
08 Jan 21	8.40000 +0.54	8.44	7.74	7.96	48,398,384
07 Jan 21	7.86000 -0.17	8.16	7.77	7.94	25,655,796
06 Jan 21	8.03000 -0.10	8.13	7.90	8.06	20,799,534
05 Jan 21	8.13000 -0.08	8.18	7.98	8.15	26,395,878
04 Jan 21	8.21000 +0.10	8.35	8.06	8.06	27,243,644
31 Dec 20	8.11000 +0.05	8.17	7.90	8.03	22,502,656
30 Dec 20	8.06000 -0.05	8.17	7.96	8.07	20,194,912
29 Dec 20	8.11000 -0.02	8.44	8.07	8.25	35,433,640
28 Dec 20	8.13000 +0.04	8.20	7.94	8.09	29,990,760
25 Dec 20	8.09000 +0.49	8.15	7.50	7.57	31,576,388
24 Dec 20	7.60000 -0.37	7.94	7.58	7.91	29,353,008
23 Dec 20	7.97000 +0.04	8.05	7.86	7.91	27,417,320
22 Dec 20	7.93000 -0.24	8.31	7.90	8.15	42,340,344
21 Dec 20	8.17000 -0.10	8.31	8.08	8.21	42,898,632
18 Dec 20	8.27000 +0.17	8.38	8.02	8.06	54,102,840
17 Dec 20	8.10000 +0.19	8.12	7.84	7.90	47,533,644
16 Dec 20	7.91000 +0.36	8.30	7.45	7.53	67,203,920
15 Dec 20	7.55000 +0.06	7.70	7.43	7.55	38,539,220
14 Dec 20	7.49000 -0.01	7.61	7.31	7.60	25,624,528
11 Dec 20	7.50000 +0.11	7.57	7.30	7.37	32,176,938
10 Dec 20	7.39000 +0.09	7.59	7.31	7.35	23,270,644
09 Dec 20	7.30000 -0.23	7.52	7.26	7.52	19,340,816
08 Dec 20	7.53000 +0.04	7.60	7.47	7.50	14,073,865
07 Dec 20	7.49000 -0.04	7.62	7.44	7.56	20,468,688
04 Dec 20	7.53000 +0.05	7.58	7.44	7.51	17,076,632
03 Dec 20	7.48000 -0.17	7.65	7.44	7.64	25,052,412
02 Dec 20	7.65000 -0.29	7.94	7.56	7.92	53,414,856
01 Dec 20	7.94000 +0.05	7.97	7.84	7.90	21,750,224
30 Nov 20	7.89000 -0.14	8.14	7.89	8.04	30,956,304
27 Nov 20	8.03000 -0.05	8.19	7.88	8.07	34,001,400
26 Nov 20	8.08000 -0.08	8.22	7.98	8.17	39,788,660
25 Nov 20	8.16000 -0.17	8.42	8.15	8.33	48,615,392
24 Nov 20	8.33000 +0.12	8.43	8.16	8.19	52,732,832
23 Nov 20	8.21000 +0.28	8.29	7.92	8.00	77,036,504
20 Nov 20	7.93000 +0.28	7.94	7.52	7.62	61,056,636
19 Nov 20	7.65000 +0.11	7.84	7.51	7.60	61,764,952
18 Nov 20	7.54000 +0.20	7.57	7.27	7.40	43,918,032
17 Nov 20	7.34000 +0.05	7.39	7.23	7.25	31,842,734
16 Nov 20	7.29000 +0.35	7.35	6.91	6.94	49,339,148
13 Nov 20	6.94000 -0.12	7.03	6.90	7.03	14,330,714
12 Nov 20	7.06000 +0.07	7.07	6.94	7.02	11,271,364
11 Nov 20	6.99000 -0.04	7.12	6.95	6.96	20,196,312
10 Nov 20	7.03000 +0.18	7.07	6.81	6.86	37,039,996
09 Nov 20	6.85000 -0.03	6.99	6.83	6.88	31,569,880
06 Nov 20	6.88000 +0.01	6.89	6.76	6.84	12,465,105
05 Nov 20	6.87000 +0.04	6.90	6.81	6.87	12,657,918
04 Nov 20	6.83000 +0.01	6.89	6.76	6.80	12,814,087
03 Nov 20	6.82000 +0.16	6.84	6.65	6.66	11,444,063
02 Nov 20	6.66000 -0.01	6.70	6.59	6.65	8,372,333
30 Oct 20	6.67000 -0.11	6.77	6.57	6.72	16,231,530
29 Oct 20	6.78000 -0.02	6.86	6.63	6.74	13,899,608
28 Oct 20	6.80000 +0.02	6.82	6.73	6.80	6,824,326
27 Oct 20	6.78000 +0.05	6.83	6.69	6.71	8,064,512
26 Oct 20	6.73000 -0.06	6.82	6.68	6.76	8,455,462
23 Oct 20	6.79000 -0.06	6.86	6.78	6.81	9,689,763
22 Oct 20	6.85000 -0.07	6.90	6.76	6.87	8,266,715
21 Oct 20	6.92000 +0.10	7.04	6.80	6.83	16,406,946
20 Oct 20	6.82000 +0.00	6.83	6.73	6.80	6,996,253
19 Oct 20	6.82000 -0.01	6.93	6.79	6.84	9,574,133
16 Oct 20	6.83000 -0.15	7.00	6.80	6.97	17,208,362
15 Oct 20	6.98000 -0.13	7.13	6.98	7.06	14,819,952
14 Oct 20	7.11000 +0.07	7.25	6.86	7.01	33,608,060
13 Oct 20	7.04000 +0.21	7.51	7.00	7.51	67,016,264
18 Sep 20	6.83000 +0.04	6.92	6.75	6.80	19,698,514
17 Sep 20	6.79000 +0.14	6.89	6.58	6.64	23,607,512
16 Sep 20	6.65000 +0.02	6.66	6.56	6.63	14,893,556
15 Sep 20	6.63000 +0.07	6.63	6.50	6.59	13,798,000
14 Sep 20	6.56000 -0.01	6.64	6.52	6.59	11,409,759
11 Sep 20	6.57000 +0.01	6.63	6.51	6.51	10,066,209
10 Sep 20	6.56000 -0.15	6.78	6.50	6.75	18,844,260
09 Sep 20	6.71000 -0.11	6.81	6.66	6.76	15,431,537
08 Sep 20	6.82000 +0.02	6.86	6.75	6.83	13,691,138
07 Sep 20	6.80000 -0.14	7.00	6.79	6.95	22,676,398
04 Sep 20	6.94000 -0.08	6.98	6.91	6.91	14,168,408
03 Sep 20	7.02000 -0.03	7.15	7.00	7.02	15,864,616
02 Sep 20	7.05000 +0.07	7.09	6.92	7.00	17,914,252
01 Sep 20	6.98000 -0.02	7.01	6.95	7.00	11,460,199
31 Aug 20	7.00000 -0.09	7.16	7.00	7.11	16,805,824
28 Aug 20	7.09000 +0.05	7.09	6.96	7.04	13,964,150
27 Aug 20	7.04000 +0.03	7.09	7.00	7.03	10,251,682
26 Aug 20	7.01000 -0.12	7.14	7.00	7.10	15,815,512
25 Aug 20	7.13000 -0.05	7.19	7.08	7.15	16,213,608
24 Aug 20	7.18000 +0.04	7.21	6.96	7.11	25,732,222
21 Aug 20	7.14000 -0.35	7.39	7.09	7.34	52,669,556
20 Aug 20	7.49000 +0.19	7.53	7.22	7.26	49,288,792
19 Aug 20	7.30000 -0.05	7.39	7.26	7.34	24,459,096
18 Aug 20	7.35000 +0.05	7.37	7.23	7.27	23,981,420
17 Aug 20	7.30000 +0.12	7.32	7.13	7.18	26,261,616
14 Aug 20	7.18000 +0.01	7.19	7.06	7.18	15,544,039
13 Aug 20	7.17000 +0.12	7.32	7.09	7.10	23,785,590
12 Aug 20	7.05000 -0.02	7.10	6.92	7.07	20,734,096
11 Aug 20	7.07000 -0.14	7.24	7.05	7.24	20,424,744
10 Aug 20	7.21000 +0.10	7.25	7.10	7.12	20,248,036
07 Aug 20	7.11000 -0.21	7.31	7.07	7.30	28,152,916
06 Aug 20	7.32000 -0.12	7.46	7.22	7.45	32,908,076
05 Aug 20	7.44000 +0.05	7.56	7.38	7.51	29,444,794
04 Aug 20	7.39000 -0.11	7.53	7.35	7.49	29,951,628
03 Aug 20	7.50000 +0.06	7.50	7.37	7.40	41,671,616
31 Jul 20	7.44000 +0.27	7.44	7.15	7.18	44,110,344
30 Jul 20	7.17000 -0.02	7.28	7.13	7.18	20,295,676
29 Jul 20	7.19000 +0.16	7.19	6.95	7.00	21,044,810
28 Jul 20	7.03000 +0.03	7.16	6.98	7.10	16,473,738
27 Jul 20	7.00000 -0.08	7.08	6.90	7.05	20,953,932
24 Jul 20	7.08000 -0.24	7.39	6.92	7.28	38,483,032
23 Jul 20	7.32000 -0.11	7.46	7.14	7.39	33,069,660
22 Jul 20	7.43000 -0.03	7.60	7.40	7.47	29,836,664
21 Jul 20	7.46000 +0.01	7.63	7.40	7.43	24,296,208
20 Jul 20	7.45000 +0.35	7.47	7.11	7.17	39,368,144
17 Jul 20	7.10000 -0.11	7.30	7.02	7.23	33,898,520
16 Jul 20	7.21000 -0.39	7.79	7.16	7.70	53,814,400
15 Jul 20	7.60000 -0.29	8.04	7.57	7.95	46,247,548
14 Jul 20	7.89000 -0.21	8.10	7.75	8.01	60,847,420
13 Jul 20	8.10000 +0.50	8.13	7.52	7.56	80,358,928
10 Jul 20	7.60000 -0.14	7.85	7.53	7.71	50,288,012
09 Jul 20	7.74000 +0.08	7.85	7.52	7.62	63,101,340
08 Jul 20	7.66000 +0.22	7.72	7.33	7.40	54,540,524
07 Jul 20	7.44000 -0.10	7.91	7.44	7.73	81,418,176
06 Jul 20	7.54000 +0.40	7.55	7.24	7.24	60,021,400
03 Jul 20	7.14000 +0.14	7.25	7.01	7.01	39,737,864
02 Jul 20	7.00000 +0.18	7.02	6.76	6.83	39,355,032
01 Jul 20	6.82000 -0.07	6.99	6.73	6.99	25,918,868
30 Jun 20	6.89000 +0.12	6.93	6.78	6.83	27,423,056
29 Jun 20	6.77000 -0.08	6.87	6.74	6.82	18,671,560
24 Jun 20	6.85000 +0.11	6.91	6.70	6.77	32,413,192
23 Jun 20	6.74000 -0.03	6.83	6.69	6.77	22,139,542
22 Jun 20	6.77000 +0.07	6.89	6.69	6.69	30,199,680
19 Jun 20	6.70000 -0.03	6.75	6.65	6.68	18,564,914
18 Jun 20	6.73000 +0.24	6.86	6.58	6.58	36,874,140
17 Jun 20	6.49000 -0.02	6.55	6.45	6.51	11,561,918
16 Jun 20	6.51000 +0.10	6.52	6.44	6.45	11,394,300
15 Jun 20	6.41000 -0.05	6.50	6.40	6.43	11,485,672
12 Jun 20	6.46000 -0.18	6.52	6.40	6.40	12,666,781
11 Jun 20	6.64000 +0.02	6.72	6.62	6.62	14,683,465
10 Jun 20	6.62000 -0.10	6.72	6.58	6.72	18,273,536
09 Jun 20	6.72000 -0.01	6.77	6.69	6.76	12,339,990
08 Jun 20	6.73000 +0.01	6.86	6.71	6.75	15,366,089
05 Jun 20	6.72000 -0.07	6.83	6.67	6.79	16,719,239
04 Jun 20	6.79000 -0.01	6.90	6.75	6.79	15,360,503
03 Jun 20	6.80000 -0.10	6.93	6.80	6.88	22,626,750
02 Jun 20	6.90000 +0.12	6.93	6.77	6.85	26,323,276
01 Jun 20	6.78000 +0.21	6.82	6.61	6.66	24,252,466
29 May 20	6.57000 +0.09	6.62	6.40	6.45	12,817,740
28 May 20	6.48000 -0.08	6.61	6.39	6.55	16,979,474
27 May 20	6.56000 -0.11	6.69	6.55	6.68	14,716,679
26 May 20	6.67000 +0.08	6.69	6.60	6.61	9,708,574
25 May 20	6.59000 -0.02	6.70	6.54	6.60	12,421,252
22 May 20	6.61000 -0.16	6.81	6.59	6.76	20,026,420
21 May 20	6.77000 -0.13	6.93	6.66	6.89	26,529,740
20 May 20	6.90000 -0.16	7.14	6.84	7.08	33,163,764
19 May 20	7.06000 +0.10	7.18	6.85	6.99	45,792,584
18 May 20	6.96000 +0.19	7.04	6.78	6.87	43,190,732
15 May 20	6.77000 +0.22	7.07	6.69	6.69	43,529,808
14 May 20	6.55000 -0.16	6.70	6.53	6.69	19,839,676
13 May 20	6.71000 -0.11	6.82	6.67	6.78	17,078,228
12 May 20	6.82000 +0.13	6.89	6.66	6.70	24,783,072
11 May 20	6.69000 -0.02	6.85	6.62	6.75	21,041,538
08 May 20	6.71000 +0.11	6.76	6.61	6.67	19,919,366
07 May 20	6.60000 -0.11	6.75	6.59	6.63	19,680,358
06 May 20	6.71000 +0.27	6.71	6.33	6.36	28,724,904
30 Apr 20	6.44000 +0.25	6.45	6.20	6.22	21,632,500
29 Apr 20	6.19000 -0.09	6.35	6.15	6.29	17,046,456
28 Apr 20	6.28000 -0.34	6.53	6.10	6.50	34,151,496
27 Apr 20	6.62000 -0.10	6.75	6.60	6.73	13,993,565
24 Apr 20	6.72000 -0.10	6.86	6.69	6.82	21,109,164
23 Apr 20	6.82000 -0.16	6.99	6.82	6.98	21,984,676
22 Apr 20	6.98000 +0.04	7.01	6.85	6.88	17,791,472
21 Apr 20	6.94000 -0.01	6.95	6.83	6.89	17,371,240
20 Apr 20	6.95000 -0.02	7.01	6.90	7.01	22,128,636
17 Apr 20	6.97000 +0.02	7.16	6.94	7.02	28,994,248
16 Apr 20	6.95000 -0.08	7.07	6.95	7.01	20,758,446
15 Apr 20	7.03000 -0.09	7.17	7.02	7.12	22,691,264
14 Apr 20	7.12000 +0.33	7.13	6.85	6.88	36,830,312
13 Apr 20	6.79000 -0.02	6.83	6.70	6.80	19,260,880
10 Apr 20	6.81000 -0.25	7.06	6.79	7.06	31,855,188
09 Apr 20	7.06000 +0.02	7.11	7.02	7.07	19,686,468
08 Apr 20	7.04000 -0.05	7.12	6.99	7.05	23,595,716
07 Apr 20	7.09000 +0.20	7.15	6.98	7.03	28,497,748
03 Apr 20	6.89000 -0.18	7.07	6.86	7.05	21,437,932
02 Apr 20	7.07000 +0.22	7.08	6.76	6.79	28,680,456
01 Apr 20	6.85000 +0.07	6.96	6.71	6.71	27,967,564
31 Mar 20	6.78000 +0.01	6.93	6.76	6.89	22,078,268
30 Mar 20	6.77000 -0.27	6.95	6.68	6.89	34,341,400
27 Mar 20	7.04000 -0.06	7.20	7.01	7.16	28,494,576
26 Mar 20	7.10000 -0.20	7.26	7.08	7.20	32,223,554
25 Mar 20	7.30000 +0.06	7.44	7.20	7.36	53,599,044
24 Mar 20	7.24000 +0.03	7.39	6.95	7.35	67,906,064
23 Mar 20	7.21000 -0.80	7.76	7.21	7.69	81,061,944
20 Mar 20	8.01000 +0.13	8.30	7.93	7.97	97,083,504
19 Mar 20	7.88000 +0.27	7.92	7.48	7.66	79,087,672
18 Mar 20	7.61000 -0.26	8.11	7.60	7.96	97,644,400
17 Mar 20	7.87000 +0.35	7.88	7.38	7.55	80,678,800
16 Mar 20	7.52000 +0.11	7.94	7.42	7.48	97,805,808
13 Mar 20	7.41000 -0.18	7.58	7.11	7.13	74,774,280
12 Mar 20	7.59000 +0.01	7.72	7.24	7.44	67,063,024
11 Mar 20	7.58000 -0.26	7.93	7.54	7.85	64,615,144
10 Mar 20	7.84000 +0.25	7.88	7.41	7.45	73,274,208
09 Mar 20	7.59000 -0.66	8.18	7.54	8.06	86,488,320
06 Mar 20	8.25000 -0.26	8.45	8.25	8.33	47,144,288
05 Mar 20	8.51000 +0.23	8.56	8.15	8.43	86,232,584
04 Mar 20	8.28000 -0.44	8.71	8.10	8.55	91,086,024
03 Mar 20	8.72000 +0.27	9.17	8.50	8.58	119,082,800
02 Mar 20	8.45000 +0.20	8.62	8.16	8.56	105,650,472
28 Feb 20	8.25000 -0.24	8.64	8.06	8.08	115,638,736
27 Feb 20	8.49000 -0.41	9.07	8.29	8.90	118,012,064
26 Feb 20	8.90000 -0.71	9.79	8.66	9.46	159,832,672
25 Feb 20	9.61000 +0.87	9.61	8.45	8.53	248,155,504
24 Feb 20	8.74000 +0.79	8.75	8.28	8.68	216,769,760
21 Feb 20	7.95000 +0.42	8.06	7.43	7.48	125,976,192
20 Feb 20	7.53000 -0.18	7.69	7.39	7.69	108,566,784
19 Feb 20	7.71000 +0.70	7.71	6.93	7.08	163,834,400
18 Feb 20	7.01000 +0.23	7.08	6.73	6.75	57,658,068
17 Feb 20	6.78000 +0.16	6.80	6.66	6.68	32,898,048
14 Feb 20	6.62000 +0.08	6.70	6.46	6.55	24,918,678
13 Feb 20	6.54000 -0.10	6.66	6.53	6.63	21,635,660
12 Feb 20	6.64000 +0.07	6.65	6.56	6.59	18,781,524
11 Feb 20	6.57000 -0.15	6.74	6.53	6.72	28,571,858
10 Feb 20	6.72000 -0.06	6.90	6.65	6.81	32,566,932
07 Feb 20	6.78000 -0.12	7.09	6.70	6.96	42,845,396
06 Feb 20	6.90000 +0.30	7.03	6.56	6.61	51,531,112
05 Feb 20	6.60000 +0.22	6.68	6.32	6.41	38,567,712
04 Feb 20	6.38000 +0.11	6.52	6.02	6.02	35,909,544
03 Feb 20	6.27000 -0.70	6.27	6.27	6.27	6,943,200
23 Jan 20	6.97000 -0.30	7.28	6.91	7.25	28,573,304
22 Jan 20	7.27000 +0.22	7.31	6.93	7.05	31,729,838
21 Jan 20	7.05000 -0.03	7.11	6.96	7.01	21,653,316
20 Jan 20	7.08000 -0.19	7.18	6.83	7.16	54,948,156
17 Jan 20	7.27000 +0.18	7.37	7.12	7.12	47,655,216
16 Jan 20	7.09000 +0.04	7.16	7.02	7.06	19,212,408
15 Jan 20	7.05000 -0.09	7.18	7.04	7.15	17,917,364
14 Jan 20	7.14000 -0.08	7.24	7.13	7.24	17,874,768
13 Jan 20	7.22000 +0.13	7.22	7.06	7.12	19,010,908
10 Jan 20	7.09000 -0.08	7.18	7.08	7.18	18,320,512
09 Jan 20	7.17000 +0.13	7.18	7.08	7.10	24,793,938
08 Jan 20	7.04000 -0.21	7.24	7.04	7.24	29,356,940
07 Jan 20	7.25000 +0.03	7.30	7.20	7.25	25,868,482
06 Jan 20	7.22000 -0.05	7.34	7.18	7.24	29,294,284
03 Jan 20	7.27000 -0.06	7.35	7.23	7.34	26,704,060
02 Jan 20	7.33000 +0.05	7.46	7.26	7.35	42,800,324
31 Dec 19	7.28000 -0.01	7.34	7.24	7.26	19,192,478
30 Dec 19	7.29000 +0.11	7.33	7.17	7.21	27,452,982
27 Dec 19	7.18000 -0.13	7.37	7.17	7.28	37,851,928
26 Dec 19	7.31000 +0.27	7.37	6.99	7.06	59,109,052
25 Dec 19	7.04000 +0.12	7.19	6.86	6.90	36,767,232
24 Dec 19	6.92000 +0.18	6.96	6.75	6.76	14,813,778
23 Dec 19	6.74000 -0.14	6.92	6.73	6.88	10,976,186
20 Dec 19	6.88000 -0.13	7.04	6.88	7.01	13,663,445
19 Dec 19	7.01000 +0.03	7.03	6.95	6.98	12,003,229
18 Dec 19	6.98000 -0.02	7.04	6.94	7.00	13,701,384
17 Dec 19	7.00000 +0.10	7.02	6.91	6.94	18,444,902
16 Dec 19	6.90000 +0.00	6.94	6.84	6.94	13,519,661
13 Dec 19	6.90000 +0.03	6.93	6.83	6.89	13,446,904
12 Dec 19	6.87000 +0.08	6.95	6.76	6.79	17,504,784
11 Dec 19	6.79000 -0.07	6.88	6.75	6.86	12,098,009
10 Dec 19	6.86000 -0.07	6.93	6.80	6.92	13,590,612
09 Dec 19	6.93000 -0.03	7.02	6.89	6.93	17,423,312
06 Dec 19	6.96000 +0.28	7.06	6.68	6.68	30,563,328
05 Dec 19	6.68000 +0.04	6.69	6.63	6.65	5,565,425
04 Dec 19	6.64000 +0.03	6.65	6.57	6.58	4,097,207
03 Dec 19	6.61000 +0.02	6.62	6.53	6.55	4,164,304
02 Dec 19	6.59000 +0.01	6.62	6.57	6.58	4,331,424
29 Nov 19	6.58000 +0.01	6.62	6.55	6.59	5,798,238
28 Nov 19	6.57000 -0.09	6.69	6.57	6.63	6,906,482
27 Nov 19	6.66000 +0.02	6.72	6.63	6.68	8,847,626
26 Nov 19	6.64000 -0.14	6.83	6.64	6.77	16,229,363
25 Nov 19	6.78000 +0.11	6.78	6.65	6.68	7,095,058
22 Nov 19	6.67000 -0.09	6.83	6.66	6.75	7,834,978
21 Nov 19	6.76000 -0.03	6.80	6.72	6.80	6,064,792
20 Nov 19	6.79000 -0.03	6.84	6.77	6.80	5,587,530
19 Nov 19	6.82000 -0.01	6.86	6.79	6.80	6,236,314
18 Nov 19	6.83000 +0.20	6.84	6.62	6.64	10,607,775
15 Nov 19	6.63000 -0.09	6.74	6.60	6.60	6,209,006
14 Nov 19	6.72000 -0.05	6.79	6.70	6.77	5,495,479
13 Nov 19	6.77000 +0.00	6.81	6.72	6.77	5,250,432
12 Nov 19	6.77000 -0.05	6.84	6.69	6.82	8,365,868
11 Nov 19	6.82000 -0.19	6.99	6.80	6.99	11,118,051
08 Nov 19	7.01000 +0.02	7.07	6.98	7.01	8,256,590
07 Nov 19	6.99000 +0.02	7.00	6.93	6.97	5,835,876
06 Nov 19	6.97000 +0.00	7.02	6.94	6.95	7,917,458
05 Nov 19	6.97000 +0.01	7.02	6.93	6.97	6,035,877
04 Nov 19	6.96000 -0.02	7.04	6.94	6.98	6,120,479
01 Nov 19	6.98000 -0.01	7.03	6.89	6.96	8,195,856
31 Oct 19	6.99000 -0.09	7.15	6.96	7.09	9,007,970
30 Oct 19	7.08000 -0.05	7.17	7.03	7.11	9,744,736
29 Oct 19	7.13000 -0.09	7.18	7.04	7.15	17,211,684
28 Oct 19	7.22000 +0.28	7.26	6.95	6.95	26,187,192
25 Oct 19	6.94000 +0.10	6.96	6.84	6.84	7,306,916
24 Oct 19	6.84000 -0.02	6.90	6.83	6.83	5,375,979
23 Oct 19	6.86000 -0.11	6.94	6.80	6.80	10,518,596
22 Oct 19	6.97000 +0.01	7.00	6.93	6.94	5,738,648
21 Oct 19	6.96000 +0.04	6.98	6.85	6.92	7,707,596
18 Oct 19	6.92000 -0.12	7.07	6.91	7.05	11,125,704
17 Oct 19	7.04000 -0.01	7.08	7.03	7.05	6,276,735
16 Oct 19	7.05000 -0.02	7.11	7.05	7.09	7,900,475
15 Oct 19	7.07000 -0.13	7.18	7.06	7.17	10,795,263
14 Oct 19	7.20000 +0.05	7.26	7.17	7.25	12,353,466
11 Oct 19	7.15000 -0.02	7.18	7.08	7.14	8,282,506
10 Oct 19	7.17000 +0.03	7.18	7.12	7.14	7,416,647
09 Oct 19	7.14000 +0.04	7.15	7.07	7.09	6,925,813
08 Oct 19	7.10000 +0.03	7.16	7.04	7.06	7,344,058
30 Sep 19	7.07000 +0.00	7.13	7.06	7.08	6,282,315
27 Sep 19	7.07000 +0.02	7.12	7.05	7.05	7,045,073
26 Sep 19	7.05000 -0.07	7.17	7.05	7.14	11,656,034
25 Sep 19	7.12000 -0.09	7.21	7.10	7.21	11,270,863
24 Sep 19	7.21000 -0.04	7.32	7.19	7.25	10,733,882
23 Sep 19	7.25000 -0.13	7.36	7.20	7.35	12,281,047
20 Sep 19	7.38000 -0.02	7.46	7.31	7.37	14,581,618
19 Sep 19	7.40000 +0.14	7.45	7.25	7.27	20,195,252
18 Sep 19	7.26000 +0.00	7.31	7.23	7.27	11,657,705
17 Sep 19	7.26000 -0.22	7.49	7.23	7.46	21,511,354
16 Sep 19	7.48000 -0.05	7.58	7.44	7.56	16,809,564
12 Sep 19	7.53000 +0.04	7.54	7.48	7.54	11,439,180
11 Sep 19	7.49000 -0.12	7.65	7.48	7.63	18,682,432
10 Sep 19	7.61000 -0.04	7.65	7.57	7.64	16,981,160
09 Sep 19	7.65000 +0.04	7.66	7.50	7.66	28,125,152
06 Sep 19	7.61000 +0.13	7.65	7.52	7.58	25,671,666
05 Sep 19	7.48000 +0.06	7.63	7.41	7.48	34,640,032
04 Sep 19	7.42000 +0.12	7.44	7.26	7.27	24,103,118
03 Sep 19	7.30000 -0.01	7.34	7.25	7.33	14,716,776
02 Sep 19	7.31000 +0.14	7.31	7.13	7.17	17,903,888
30 Aug 19	7.17000 -0.15	7.34	7.15	7.32	18,898,928
29 Aug 19	7.32000 +0.14	7.37	7.21	7.23	30,745,568
28 Aug 19	7.18000 +0.01	7.21	7.11	7.16	17,247,966
27 Aug 19	7.17000 +0.06	7.24	7.13	7.13	19,433,156
26 Aug 19	7.11000 -0.13	7.16	7.03	7.06	15,186,040
23 Aug 19	7.24000 +0.01	7.25	7.03	7.14	34,203,180
22 Aug 19	7.23000 -0.06	7.29	7.18	7.29	16,442,338
21 Aug 19	7.29000 +0.07	7.40	7.17	7.20	24,636,700
20 Aug 19	7.22000 -0.08	7.33	7.20	7.31	21,906,540
19 Aug 19	7.30000 +0.17	7.32	7.13	7.18	24,151,098
16 Aug 19	7.13000 -0.02	7.22	7.12	7.13	15,926,993
15 Aug 19	7.15000 -0.03	7.20	6.94	7.00	20,875,712
14 Aug 19	7.18000 -0.07	7.37	7.18	7.36	19,042,260
13 Aug 19	7.25000 +0.07	7.38	7.06	7.10	22,250,026
12 Aug 19	7.18000 +0.08	7.19	7.06	7.11	13,734,879
09 Aug 19	7.10000 -0.24	7.43	7.09	7.38	29,081,892
08 Aug 19	7.34000 -0.04	7.46	7.28	7.42	21,722,112
07 Aug 19	7.38000 -0.09	7.63	7.38	7.53	26,869,204
06 Aug 19	7.47000 -0.42	7.75	7.21	7.70	51,603,824
05 Aug 19	7.89000 -0.11	8.07	7.85	8.00	44,207,072
02 Aug 19	8.00000 +0.04	8.05	7.75	7.75	47,665,576
01 Aug 19	7.96000 +0.23	8.06	7.73	7.80	44,774,672
31 Jul 19	7.73000 -0.12	7.85	7.72	7.76	21,953,404
30 Jul 19	7.85000 +0.25	7.90	7.62	7.62	35,140,684
29 Jul 19	7.60000 -0.01	7.70	7.57	7.59	14,335,793
26 Jul 19	7.61000 +0.00	7.66	7.52	7.55	15,035,231
25 Jul 19	7.61000 -0.12	7.70	7.56	7.69	25,500,656
24 Jul 19	7.73000 +0.14	7.80	7.57	7.58	30,199,944
23 Jul 19	7.59000 +0.06	7.63	7.50	7.56	23,730,228
22 Jul 19	7.53000 -0.46	7.94	7.51	7.92	47,449,936
19 Jul 19	7.99000 -0.11	8.17	7.95	8.16	42,749,704
18 Jul 19	8.10000 -0.30	8.31	8.05	8.20	55,930,320
17 Jul 19	8.40000 +0.12	8.48	8.16	8.21	72,950,944
16 Jul 19	8.28000 +0.11	8.44	7.95	8.09	76,401,360
15 Jul 19	8.17000 -0.02	8.36	8.03	8.16	72,750,560
12 Jul 19	8.19000 +0.23	8.58	8.15	8.15	98,099,952
11 Jul 19	7.96000 +0.22	8.12	7.79	7.82	62,779,004
10 Jul 19	7.74000 -0.16	7.93	7.67	7.83	40,183,100
09 Jul 19	7.90000 +0.53	8.00	7.35	7.41	49,788,092
08 Jul 19	7.37000 -0.30	7.68	7.36	7.68	28,349,828
05 Jul 19	7.67000 +0.02	7.74	7.60	7.64	25,859,984
04 Jul 19	7.65000 -0.03	7.79	7.61	7.68	33,281,592
03 Jul 19	7.68000 +0.13	7.72	7.41	7.49	47,935,956
02 Jul 19	7.55000 +0.01	7.65	7.45	7.48	36,683,304
01 Jul 19	7.54000 +0.43	7.54	7.18	7.22	51,327,932
28 Jun 19	7.11000 -0.14	7.24	7.07	7.23	15,694,940
27 Jun 19	7.25000 +0.04	7.28	7.21	7.23	14,070,188
26 Jun 19	7.21000 -0.02	7.28	7.15	7.17	9,441,235
25 Jun 19	7.23000 -0.05	7.30	7.14	7.29	16,549,323
24 Jun 19	7.28000 -0.04	7.35	7.24	7.32	13,860,505
21 Jun 19	7.32000 +0.04	7.40	7.27	7.30	28,465,660
20 Jun 19	7.28000 +0.13	7.29	7.10	7.15	24,256,236
19 Jun 19	7.15000 +0.05	7.28	7.13	7.25	18,724,196
18 Jun 19	7.10000 +0.00	7.13	7.05	7.08	7,654,388
17 Jun 19	7.10000 +0.03	7.14	7.05	7.11	9,691,982
14 Jun 19	7.07000 -0.14	7.24	7.04	7.21	15,641,483
13 Jun 19	7.21000 +0.03	7.24	7.11	7.17	14,652,333
12 Jun 19	7.18000 +0.03	7.31	7.11	7.15	25,547,800
11 Jun 19	7.15000 +0.25	7.17	6.86	6.90	21,981,360
10 Jun 19	6.90000 +0.04	6.94	6.81	6.90	11,707,368
06 Jun 19	6.86000 -0.23	7.08	6.85	7.07	21,084,068
05 Jun 19	7.09000 -0.12	7.37	7.07	7.32	28,492,282
04 Jun 19	7.21000 -0.02	7.26	7.11	7.23	15,878,171
03 Jun 19	7.23000 +0.06	7.27	7.08	7.18	21,967,334
31 May 19	7.17000 -0.24	7.28	7.16	7.26	16,283,453
30 May 19	7.41000 +0.01	7.42	7.27	7.39	19,758,300
29 May 19	7.40000 +0.05	7.46	7.30	7.32	17,447,438
28 May 19	7.35000 -0.07	7.45	7.31	7.37	24,976,622
27 May 19	7.42000 +0.24	7.44	7.13	7.18	26,854,144
24 May 19	7.18000 +0.04	7.23	7.08	7.13	12,402,251
23 May 19	7.14000 -0.13	7.32	7.12	7.30	16,954,592
22 May 19	7.27000 -0.04	7.43	7.22	7.33	18,213,936
21 May 19	7.31000 +0.11	7.41	7.22	7.25	22,312,552
20 May 19	7.20000 +0.10	7.24	7.01	7.13	19,257,312
17 May 19	7.10000 -0.44	7.55	7.09	7.55	38,364,752
16 May 19	7.54000 +0.10	7.55	7.39	7.44	26,277,000
15 May 19	7.44000 +0.13	7.47	7.34	7.37	22,458,570
14 May 19	7.31000 +0.00	7.40	7.20	7.21	19,544,148
13 May 19	7.31000 -0.20	7.49	7.27	7.40	24,343,650
10 May 19	7.51000 +0.24	7.52	7.19	7.34	33,416,352
09 May 19	7.27000 -0.07	7.38	7.25	7.30	19,371,556
08 May 19	7.34000 +0.00	7.39	7.10	7.15	29,050,140
07 May 19	7.34000 +0.01	7.45	7.19	7.39	27,374,680
06 May 19	7.33000 -0.73	7.80	7.25	7.71	43,899,232
30 Apr 19	8.06000 -0.01	8.14	8.00	8.02	20,432,280
29 Apr 19	8.07000 -0.23	8.35	7.99	8.30	34,334,052
26 Apr 19	8.30000 -0.58	8.70	8.28	8.70	58,968,752
25 Apr 19	8.88000 -0.31	9.18	8.75	9.18	44,860,140
24 Apr 19	9.19000 +0.11	9.19	8.95	9.16	26,208,260
23 Apr 19	9.08000 -0.14	9.26	9.03	9.22	28,295,804
22 Apr 19	9.22000 -0.26	9.58	9.16	9.55	38,452,452
19 Apr 19	9.48000 +0.23	9.69	9.37	9.60	61,592,424
18 Apr 19	9.25000 +0.06	9.29	9.07	9.19	32,095,500
17 Apr 19	9.19000 +0.05	9.33	9.13	9.15	37,307,072
16 Apr 19	9.14000 +0.13	9.18	8.85	8.99	36,794,920
15 Apr 19	9.01000 -0.20	9.43	8.97	9.37	47,740,088
12 Apr 19	9.21000 +0.00	9.34	9.10	9.20	24,896,500
11 Apr 19	9.21000 -0.32	9.50	9.15	9.50	41,550,832
10 Apr 19	9.53000 -0.03	9.82	9.23	9.46	64,060,060
09 Apr 19	9.56000 -0.57	9.95	9.42	9.95	86,553,040
08 Apr 19	10.13000 +0.69	10.38	9.90	10.36	148,091,088
04 Apr 19	9.44000 +0.46	9.78	9.06	9.07	102,046,992
03 Apr 19	8.98000 -0.02	9.02	8.85	8.90	37,694,712
02 Apr 19	9.00000 -0.02	9.18	8.89	9.11	52,677,160
01 Apr 19	9.02000 +0.40	9.05	8.62	8.72	80,493,208
29 Mar 19	8.62000 +0.26	8.73	8.30	8.40	50,039,232
28 Mar 19	8.36000 -0.34	8.63	8.33	8.62	35,076,808
27 Mar 19	8.70000 +0.45	8.85	8.30	8.30	54,496,484
26 Mar 19	8.25000 -0.27	8.59	8.21	8.55	37,927,304
25 Mar 19	8.52000 -0.25	8.75	8.50	8.60	42,796,612
22 Mar 19	8.77000 +0.31	8.86	8.45	8.51	65,180,696
21 Mar 19	8.46000 +0.04	8.52	8.35	8.41	35,031,080
20 Mar 19	8.42000 -0.13	8.60	8.27	8.57	34,987,680
19 Mar 19	8.55000 -0.10	8.63	8.49	8.61	33,820,568
18 Mar 19	8.65000 +0.29	8.67	8.37	8.45	49,379,216
15 Mar 19	8.36000 +0.10	8.58	8.27	8.32	45,255,616
14 Mar 19	8.26000 -0.21	8.44	8.15	8.34	40,244,080
13 Mar 19	8.47000 +0.20	8.74	8.25	8.42	77,753,128
12 Mar 19	8.27000 -0.01	8.55	8.11	8.35	73,658,120
11 Mar 19	8.28000 +0.75	8.28	7.65	7.70	81,774,560
08 Mar 19	7.53000 -0.51	8.03	7.53	7.88	56,475,576
07 Mar 19	8.04000 +0.00	8.09	7.94	8.00	36,644,308
06 Mar 19	8.04000 +0.01	8.12	7.93	8.05	36,791,968
05 Mar 19	8.03000 +0.18	8.05	7.80	7.84	33,080,240
04 Mar 19	7.85000 +0.06	8.00	7.79	7.83	41,537,368
01 Mar 19	7.79000 -0.02	7.85	7.70	7.82	24,302,220
28 Feb 19	7.81000 +0.09	7.85	7.68	7.73	23,480,288
27 Feb 19	7.72000 -0.06	7.89	7.66	7.81	30,576,596
26 Feb 19	7.78000 -0.03	7.98	7.71	7.81	46,907,536
25 Feb 19	7.81000 +0.34	7.84	7.48	7.49	57,669,192
22 Feb 19	7.47000 +0.14	7.47	7.27	7.32	22,491,720
21 Feb 19	7.33000 -0.15	7.53	7.30	7.53	27,489,712
20 Feb 19	7.48000 +0.05	7.52	7.38	7.42	17,002,800
19 Feb 19	7.43000 -0.13	7.57	7.36	7.56	27,217,468
18 Feb 19	7.56000 +0.27	7.56	7.33	7.33	33,320,316
15 Feb 19	7.29000 -0.10	7.41	7.28	7.37	18,830,172
14 Feb 19	7.39000 -0.10	7.47	7.34	7.45	24,227,794
13 Feb 19	7.49000 +0.08	7.57	7.32	7.39	34,815,004
12 Feb 19	7.41000 +0.00	7.43	7.34	7.39	21,532,320
11 Feb 19	7.41000 +0.20	7.45	7.21	7.26	25,925,068
01 Feb 19	7.21000 +0.10	7.22	7.12	7.19	15,880,929
31 Jan 19	7.11000 +0.04	7.24	7.08	7.11	15,348,591
30 Jan 19	7.07000 -0.07	7.23	7.06	7.16	14,629,918
29 Jan 19	7.14000 -0.05	7.28	7.04	7.19	17,593,904
28 Jan 19	7.19000 +0.01	7.33	7.14	7.26	16,604,734
25 Jan 19	7.18000 +0.10	7.30	7.05	7.08	22,981,016
24 Jan 19	7.08000 +0.00	7.14	7.03	7.08	17,970,084
23 Jan 19	7.08000 +0.23	7.10	6.89	6.89	23,818,314
22 Jan 19	6.85000 -0.03	6.94	6.83	6.88	18,174,592
21 Jan 19	6.88000 +0.10	6.92	6.74	6.81	15,813,919
18 Jan 19	6.78000 +0.14	6.83	6.63	6.63	14,691,539
17 Jan 19	6.64000 -0.06	6.71	6.62	6.70	7,233,871
16 Jan 19	6.70000 +0.00	6.73	6.67	6.72	8,209,917
15 Jan 19	6.70000 +0.08	6.70	6.59	6.62	9,697,833
14 Jan 19	6.62000 -0.11	6.76	6.60	6.72	10,032,805
11 Jan 19	6.73000 +0.04	6.75	6.65	6.68	8,206,263
10 Jan 19	6.69000 -0.02	6.76	6.67	6.72	7,951,059
09 Jan 19	6.71000 +0.01	6.84	6.69	6.73	14,085,553
08 Jan 19	6.70000 -0.01	6.73	6.67	6.72	7,769,159
07 Jan 19	6.71000 +0.07	6.75	6.64	6.68	13,681,226
04 Jan 19	6.64000 +0.12	6.66	6.42	6.45	14,946,517
03 Jan 19	6.52000 -0.09	6.66	6.48	6.60	10,565,540
02 Jan 19	6.61000 -0.02	6.73	6.57	6.72	6,928,752
28 Dec 18	6.63000 +0.06	6.73	6.56	6.59	9,965,366
27 Dec 18	6.57000 -0.06	6.78	6.56	6.73	12,148,300
26 Dec 18	6.63000 -0.05	6.73	6.61	6.69	8,112,668
25 Dec 18	6.68000 -0.23	6.88	6.51	6.87	20,770,804
24 Dec 18	6.91000 +0.00	6.98	6.84	6.91	10,586,277
21 Dec 18	6.91000 -0.13	7.02	6.88	7.00	10,225,320
20 Dec 18	7.04000 -0.05	7.13	6.94	7.06	14,840,233
19 Dec 18	7.09000 -0.03	7.18	7.08	7.14	8,793,322
18 Dec 18	7.12000 -0.18	7.33	7.07	7.26	20,209,820
17 Dec 18	7.30000 +0.22	7.34	7.05	7.08	21,095,940
14 Dec 18	7.08000 -0.08	7.20	7.06	7.15	10,415,189
13 Dec 18	7.16000 +0.07	7.22	7.09	7.14	13,227,751
12 Dec 18	7.09000 -0.04	7.15	7.05	7.14	6,924,215
11 Dec 18	7.13000 +0.17	7.14	6.96	7.01	9,002,786
10 Dec 18	6.96000 -0.08	7.08	6.93	7.02	7,029,554
07 Dec 18	7.04000 +0.03	7.10	7.01	7.08	5,158,677
06 Dec 18	7.01000 -0.14	7.16	7.01	7.11	10,897,045
05 Dec 18	7.15000 -0.09	7.21	7.10	7.13	11,369,036
04 Dec 18	7.24000 +0.10	7.27	7.13	7.17	16,307,289
03 Dec 18	7.14000 +0.15	7.24	7.07	7.19	17,379,880
30 Nov 18	6.99000 +0.07	7.01	6.82	6.92	9,568,477
29 Nov 18	6.92000 -0.01	7.05	6.90	6.97	14,121,382
28 Nov 18	6.93000 +0.13	6.95	6.82	6.83	10,479,720
27 Nov 18	6.80000 -0.07	6.96	6.77	6.92	10,067,504
26 Nov 18	6.87000 -0.01	6.92	6.80	6.88	9,056,131
23 Nov 18	6.88000 -0.36	7.26	6.84	7.26	18,152,830
22 Nov 18	7.24000 -0.02	7.33	7.21	7.26	11,308,581
21 Nov 18	7.26000 +0.09	7.26	7.06	7.09	13,769,919
20 Nov 18	7.17000 -0.31	7.47	7.17	7.42	17,753,770
19 Nov 18	7.48000 +0.10	7.52	7.37	7.38	19,564,780
16 Nov 18	7.38000 -0.03	7.47	7.34	7.39	18,675,624
15 Nov 18	7.41000 +0.04	7.43	7.31	7.33	12,784,317
14 Nov 18	7.37000 -0.04	7.44	7.32	7.41	13,556,775
13 Nov 18	7.41000 +0.05	7.46	7.25	7.27	18,822,344
12 Nov 18	7.36000 +0.11	7.37	7.21	7.25	12,307,146
09 Nov 18	7.25000 +0.06	7.32	7.14	7.14	11,258,850
08 Nov 18	7.19000 -0.10	7.39	7.18	7.37	11,423,257
07 Nov 18	7.29000 +0.04	7.45	7.25	7.27	18,079,876
06 Nov 18	7.25000 -0.08	7.34	7.19	7.31	12,651,128
05 Nov 18	7.33000 +0.12	7.34	7.16	7.20	20,251,928
02 Nov 18	7.21000 +0.19	7.25	7.09	7.14	23,279,252
01 Nov 18	7.02000 -0.03	7.16	7.02	7.09	21,744,984
31 Oct 18	7.05000 +0.03	7.10	6.96	7.05	21,430,904
30 Oct 18	7.02000 +0.24	7.08	6.80	6.80	27,393,900
29 Oct 18	6.78000 +0.01	6.91	6.73	6.77	16,164,801
26 Oct 18	6.77000 +0.10	6.88	6.67	6.73	17,783,140
25 Oct 18	6.67000 -0.04	6.70	6.35	6.48	13,310,445
24 Oct 18	6.71000 +0.06	6.79	6.62	6.63	11,670,533
23 Oct 18	6.65000 -0.11	6.81	6.61	6.76	16,517,737
22 Oct 18	6.76000 +0.28	6.88	6.52	6.54	22,733,254
19 Oct 18	6.48000 +0.15	6.49	6.27	6.27	15,189,254
18 Oct 18	6.33000 -0.17	6.49	6.29	6.48	11,591,089
17 Oct 18	6.50000 +0.01	6.69	6.26	6.69	18,109,364
16 Oct 18	6.49000 -0.14	6.74	6.43	6.63	14,794,543
15 Oct 18	6.63000 +0.08	6.75	6.56	6.57	16,465,254
12 Oct 18	6.55000 +0.08	6.60	6.27	6.40	20,968,176
11 Oct 18	6.47000 -0.72	7.04	6.47	6.94	33,592,968
10 Oct 18	7.19000 +0.00	7.25	7.12	7.22	10,914,813
09 Oct 18	7.19000 +0.06	7.27	7.12	7.18	15,651,811
08 Oct 18	7.13000 -0.20	7.27	7.10	7.24	16,650,394
28 Sep 18	7.33000 +0.14	7.36	7.21	7.23	13,760,723
27 Sep 18	7.19000 -0.07	7.32	7.17	7.28	10,032,342
26 Sep 18	7.26000 +0.04	7.34	7.24	7.26	10,983,042
25 Sep 18	7.22000 -0.08	7.32	7.22	7.25	8,746,686
21 Sep 18	7.30000 +0.14	7.35	7.16	7.19	14,565,127
20 Sep 18	7.16000 -0.04	7.25	7.15	7.20	7,398,073
19 Sep 18	7.20000 +0.05	7.26	7.11	7.13	13,415,312
18 Sep 18	7.15000 +0.15	7.18	6.98	7.00	8,914,771
17 Sep 18	7.00000 -0.09	7.10	6.98	7.06	8,357,003
14 Sep 18	7.09000 -0.09	7.23	7.09	7.18	7,027,006
13 Sep 18	7.18000 +0.09	7.20	7.08	7.16	7,600,809
12 Sep 18	7.09000 -0.09	7.18	7.01	7.18	8,181,733
11 Sep 18	7.18000 +0.00	7.24	7.12	7.16	8,441,066
10 Sep 18	7.18000 -0.25	7.42	7.11	7.42	17,169,136
07 Sep 18	7.43000 +0.08	7.50	7.33	7.37	10,777,833
06 Sep 18	7.35000 +0.00	7.46	7.30	7.35	8,570,681
05 Sep 18	7.35000 -0.17	7.54	7.35	7.52	9,871,668
04 Sep 18	7.52000 +0.09	7.56	7.41	7.43	11,659,826
03 Sep 18	7.43000 -0.01	7.47	7.30	7.44	13,527,782
31 Aug 18	7.44000 -0.10	7.55	7.42	7.54	11,919,924
30 Aug 18	7.54000 -0.01	7.68	7.53	7.53	13,796,585
29 Aug 18	7.55000 -0.11	7.66	7.54	7.66	11,256,461
28 Aug 18	7.66000 +0.02	7.67	7.56	7.62	17,059,324
27 Aug 18	7.64000 +0.12	7.65	7.41	7.54	26,813,620
24 Aug 18	7.52000 +0.02	7.56	7.43	7.51	12,441,401
23 Aug 18	7.50000 +0.11	7.54	7.37	7.38	14,997,580
22 Aug 18	7.39000 -0.15	7.54	7.35	7.52	14,027,737
21 Aug 18	7.54000 +0.06	7.63	7.42	7.48	13,560,111
20 Aug 18	7.48000 +0.00	7.55	7.28	7.49	19,288,696
17 Aug 18	7.48000 -0.19	7.80	7.44	7.75	17,568,120
16 Aug 18	7.67000 -0.07	7.81	7.55	7.60	14,451,096
15 Aug 18	7.74000 -0.21	7.98	7.72	7.93	20,737,574
14 Aug 18	7.95000 -0.15	8.10	7.91	8.10	21,160,780
13 Aug 18	8.10000 +0.11	8.10	7.81	7.88	26,773,708
10 Aug 18	7.99000 +0.11	8.05	7.86	7.89	23,278,320
09 Aug 18	7.88000 +0.16	8.02	7.68	7.70	29,796,352
08 Aug 18	7.72000 -0.11	7.90	7.66	7.83	27,307,956
07 Aug 18	7.83000 +0.51	7.86	7.32	7.32	34,632,988
06 Aug 18	7.32000 -0.53	7.87	7.26	7.87	35,971,432
03 Aug 18	7.85000 +0.01	7.98	7.83	7.93	23,567,462
02 Aug 18	7.84000 +0.10	7.86	7.52	7.75	30,638,460
01 Aug 18	7.74000 -0.17	8.08	7.72	7.91	29,625,204
31 Jul 18	7.91000 +0.07	7.92	7.68	7.83	19,062,650
30 Jul 18	7.84000 -0.10	7.99	7.80	7.99	15,839,757
27 Jul 18	7.94000 +0.08	8.03	7.81	7.82	19,114,194
26 Jul 18	7.86000 -0.08	7.98	7.84	7.92	18,978,472
25 Jul 18	7.94000 +0.07	8.05	7.88	7.90	24,795,584
24 Jul 18	7.87000 -0.05	8.04	7.85	7.90	33,189,596
23 Jul 18	7.92000 +0.11	7.97	7.75	7.78	25,509,048
20 Jul 18	7.81000 +0.18	7.86	7.54	7.56	33,606,288
19 Jul 18	7.63000 +0.11	7.70	7.47	7.53	28,766,530
18 Jul 18	7.52000 +0.10	7.78	7.51	7.71	40,212,352
17 Jul 18	7.42000 +0.04	7.49	7.32	7.41	19,580,712
16 Jul 18	7.38000 -0.12	7.52	7.33	7.47	21,343,138
13 Jul 18	7.50000 -0.01	7.53	7.43	7.46	24,563,890
12 Jul 18	7.51000 +0.09	7.58	7.33	7.43	45,148,152
11 Jul 18	7.42000 +0.18	7.45	7.01	7.09	35,555,408
10 Jul 18	7.24000 +0.10	7.30	7.15	7.21	24,445,976
09 Jul 18	7.14000 +0.16	7.17	7.01	7.03	19,394,828
06 Jul 18	6.98000 +0.18	7.12	6.69	6.81	27,791,196
05 Jul 18	6.80000 -0.27	7.13	6.76	7.07	19,621,004
04 Jul 18	7.07000 -0.20	7.25	7.02	7.23	21,592,404
03 Jul 18	7.27000 +0.14	7.28	7.06	7.11	17,473,456
02 Jul 18	7.13000 -0.19	7.34	7.06	7.27	20,609,298
29 Jun 18	7.32000 +0.22	7.34	7.11	7.16	19,702,440
28 Jun 18	7.10000 -0.06	7.26	7.10	7.15	12,271,438
27 Jun 18	7.16000 -0.12	7.32	7.13	7.23	13,999,169
26 Jun 18	7.28000 +0.07	7.32	7.02	7.06	16,205,006
25 Jun 18	7.21000 +0.02	7.34	7.16	7.30	15,140,606
22 Jun 18	7.19000 +0.15	7.24	6.91	7.03	16,446,259
21 Jun 18	7.04000 -0.16	7.33	7.00	7.18	21,799,872
20 Jun 18	7.20000 +0.15	7.28	6.95	7.00	27,922,480
19 Jun 18	7.05000 -0.77	7.69	7.04	7.69	47,103,692
15 Jun 18	7.82000 -0.18	8.05	7.75	8.01	21,841,876
14 Jun 18	8.00000 +0.10	8.05	7.85	7.85	15,186,732
13 Jun 18	7.90000 -0.28	8.17	7.89	8.17	22,373,608
12 Jun 18	8.18000 +0.13	8.21	8.02	8.08	18,081,782
11 Jun 18	8.05000 +0.02	8.14	7.99	8.10	19,827,154
08 Jun 18	8.03000 -0.29	8.32	7.96	8.31	32,795,446
07 Jun 18	8.32000 -0.21	8.55	8.28	8.51	24,794,544
06 Jun 18	8.53000 -2.74	8.71	8.45	8.59	17,888,436
05 Jun 18	11.27000 +0.27	11.29	11.02	11.05	17,330,466
04 Jun 18	11.00000 -0.02	11.19	10.95	11.17	15,536,178
01 Jun 18	11.02000 -0.03	11.13	10.90	11.00	16,264,598
31 May 18	11.05000 +0.20	11.09	10.85	11.06	18,141,216
30 May 18	10.85000 -0.68	11.36	10.83	11.28	38,625,564
29 May 18	11.53000 +0.04	11.71	11.50	11.56	19,768,328
28 May 18	11.49000 -0.15	11.73	11.41	11.65	24,405,320
25 May 18	11.64000 -0.31	12.14	11.62	11.90	43,005,412
24 May 18	11.95000 -0.04	12.14	11.90	11.96	22,628,944
23 May 18	11.99000 -0.32	12.33	11.95	12.32	40,068,452
22 May 18	12.31000 -0.14	12.40	12.16	12.37	38,373,444
21 May 18	12.45000 +0.31	12.56	12.07	12.30	63,581,200
18 May 18	12.14000 +0.10	12.27	11.88	12.02	52,239,248
17 May 18	12.04000 +0.36	12.23	11.60	11.60	62,717,316
16 May 18	11.68000 -0.07	11.82	11.52	11.69	25,279,712
15 May 18	11.75000 -0.04	11.87	11.56	11.77	26,948,368
14 May 18	11.79000 +0.31	11.80	11.45	11.45	35,083,232
11 May 18	11.48000 -0.08	11.57	11.40	11.50	19,323,748
10 May 18	11.56000 -0.07	11.82	11.37	11.66	32,610,192
09 May 18	11.63000 -0.17	11.79	11.54	11.79	28,979,720
08 May 18	11.80000 -0.03	11.87	11.69	11.83	30,315,576
07 May 18	11.83000 +0.28	11.92	11.55	11.62	40,047,424
04 May 18	11.55000 -0.15	11.75	11.55	11.69	32,388,818
03 May 18	11.70000 +0.24	11.74	11.30	11.35	40,343,552
02 May 18	11.46000 +0.18	11.48	11.20	11.36	27,531,538
27 Apr 18	11.28000 +0.18	11.37	11.16	11.28	22,976,608
26 Apr 18	11.10000 -0.25	11.43	11.08	11.36	20,045,330
25 Apr 18	11.35000 -0.06	11.40	11.23	11.31	20,168,892
24 Apr 18	11.41000 +0.37	11.45	10.90	11.10	34,082,320
23 Apr 18	11.04000 +0.16	11.11	10.83	10.86	18,496,820
20 Apr 18	10.88000 -0.43	11.35	10.86	11.30	30,755,022
19 Apr 18	11.31000 +0.32	11.42	11.09	11.20	42,979,408
18 Apr 18	10.99000 +0.38	11.01	10.64	10.75	30,078,276
17 Apr 18	10.61000 -0.26	10.95	10.60	10.86	24,219,904
16 Apr 18	10.87000 -0.45	11.37	10.65	11.31	38,152,792
13 Apr 18	11.32000 +0.00	11.40	11.28	11.36	15,424,181
12 Apr 18	11.32000 -0.18	11.43	11.23	11.39	24,708,408
11 Apr 18	11.50000 -0.07	11.72	11.39	11.62	29,114,136
10 Apr 18	11.57000 +0.25	11.58	11.30	11.39	28,663,628
09 Apr 18	11.32000 -0.17	11.62	11.23	11.40	35,245,012
04 Apr 18	11.49000 -0.12	11.89	11.44	11.69	28,607,950
03 Apr 18	11.61000 -0.20	11.66	11.34	11.50	33,107,772
02 Apr 18	11.81000 -0.12	12.29	11.80	11.98	43,262,012
30 Mar 18	11.93000 +0.04	12.05	11.80	11.86	30,866,562
29 Mar 18	11.89000 +0.28	12.06	11.55	11.69	44,212,472
28 Mar 18	11.61000 -0.55	11.96	11.57	11.88	50,583,848
27 Mar 18	12.16000 +0.18	12.40	11.98	12.14	59,589,952
26 Mar 18	11.98000 +0.23	12.07	11.22	11.41	53,740,488
23 Mar 18	11.75000 -1.31	12.72	11.75	12.60	95,754,056
22 Mar 18	13.06000 +0.15	13.17	12.81	12.91	64,145,892
21 Mar 18	12.91000 +0.51	13.43	12.33	12.36	108,847,448
20 Mar 18	12.40000 -0.17	12.52	12.25	12.45	39,205,348
19 Mar 18	12.57000 +0.13	12.70	12.30	12.31	42,220,208
16 Mar 18	12.44000 -0.14	12.74	12.42	12.55	43,648,104
15 Mar 18	12.58000 -0.04	12.86	12.39	12.50	54,353,788
14 Mar 18	12.62000 +0.01	12.92	12.41	12.55	71,324,832
13 Mar 18	12.61000 -0.42	12.93	12.54	12.89	72,261,536
12 Mar 18	13.03000 +0.78	13.08	12.13	12.29	119,720,872
09 Mar 18	12.25000 -0.34	12.53	12.07	12.42	99,515,272
08 Mar 18	12.59000 +0.04	12.88	12.50	12.56	57,869,392
07 Mar 18	12.55000 -0.21	12.98	12.43	12.79	83,511,408
06 Mar 18	12.76000 +0.19	12.78	12.28	12.58	67,314,872
05 Mar 18	12.57000 +0.05	12.77	12.20	12.71	68,777,856
02 Mar 18	12.52000 -0.11	12.86	12.40	12.46	74,976,320
01 Mar 18	12.63000 +0.19	12.77	12.31	12.33	80,423,624
28 Feb 18	12.44000 +0.14	12.64	12.10	12.14	86,149,432
27 Feb 18	12.30000 +0.30	12.67	12.00	12.20	120,245,336
26 Feb 18	12.00000 +1.09	12.00	10.93	10.97	85,019,568
23 Feb 18	10.91000 +0.34	11.01	10.46	10.55	35,429,152
22 Feb 18	10.57000 +0.26	10.61	10.39	10.45	18,670,984
14 Feb 18	10.31000 -0.06	10.42	10.24	10.37	10,744,714
13 Feb 18	10.37000 +0.19	10.63	10.21	10.32	22,796,464
12 Feb 18	10.18000 +0.22	10.26	9.98	10.07	17,190,356
09 Feb 18	9.96000 -0.84	10.48	9.80	10.38	39,293,240
08 Feb 18	10.80000 -0.21	11.09	10.71	10.95	25,125,764
07 Feb 18	11.01000 +0.06	11.45	10.88	11.28	39,346,528
06 Feb 18	10.95000 -0.61	11.48	10.86	11.39	43,792,564
05 Feb 18	11.56000 +0.55	11.59	10.68	10.75	43,184,132
02 Feb 18	11.01000 -0.19	11.31	10.30	11.26	33,569,532
01 Feb 18	11.20000 -0.24	11.95	11.10	11.48	49,844,228
31 Jan 18	11.44000 +0.01	11.55	11.26	11.50	33,523,492
30 Jan 18	11.43000 +0.28	11.49	11.10	11.13	36,313,552
29 Jan 18	11.15000 +0.00	11.27	10.93	10.99	22,308,292
26 Jan 18	11.15000 -0.09	11.26	11.07	11.20	14,423,420
25 Jan 18	11.24000 +0.18	11.33	11.00	11.01	24,895,252
24 Jan 18	11.06000 +0.04	11.11	10.92	11.03	13,746,355
23 Jan 18	11.02000 -0.08	11.27	10.98	11.18	18,326,536
22 Jan 18	11.10000 +0.24	11.14	10.69	10.75	21,767,234
19 Jan 18	10.86000 -0.11	11.16	10.83	10.99	16,146,942
18 Jan 18	10.97000 -0.12	11.10	10.87	11.02	16,320,247
17 Jan 18	11.09000 +0.34	11.14	10.65	10.72	22,720,092
16 Jan 18	10.75000 -0.04	10.88	10.66	10.68	14,434,365
15 Jan 18	10.79000 -0.23	11.12	10.71	10.96	20,902,134
12 Jan 18	11.02000 -0.12	11.23	10.99	11.18	17,230,956
11 Jan 18	11.14000 -0.09	11.32	11.08	11.27	15,094,236
10 Jan 18	11.23000 +0.04	11.32	11.05	11.16	26,719,486
09 Jan 18	11.19000 -0.23	11.43	11.18	11.43	26,517,928
08 Jan 18	11.42000 +0.13	11.44	11.18	11.33	29,344,396
05 Jan 18	11.29000 +0.03	11.50	11.13	11.29	42,208,752
04 Jan 18	11.26000 +0.27	11.34	11.01	11.01	40,282,960
03 Jan 18	10.99000 +0.03	11.08	10.89	10.95	28,267,568
02 Jan 18	10.96000 +0.33	11.07	10.66	10.68	35,373,560
29 Dec 17	10.63000 +0.11	10.77	10.50	10.50	18,780,544
28 Dec 17	10.52000 +0.04	10.63	10.41	10.42	15,599,160
27 Dec 17	10.48000 -0.23	10.81	10.38	10.70	23,644,114
26 Dec 17	10.71000 +0.21	10.79	10.43	10.50	22,346,968
25 Dec 17	10.50000 -0.07	10.59	10.35	10.54	23,369,586
22 Dec 17	10.57000 -0.30	10.80	10.53	10.80	37,027,244
21 Dec 17	10.87000 +0.04	11.07	10.76	10.76	52,342,320
20 Dec 17	10.83000 +0.53	11.33	10.71	10.93	76,646,856
19 Dec 17	10.30000 +0.24	10.34	10.07	10.10	17,169,738
18 Dec 17	10.06000 +0.06	10.09	9.98	10.01	6,415,610
15 Dec 17	10.00000 -0.03	10.10	9.96	10.09	7,605,129
14 Dec 17	10.03000 -0.11	10.17	10.02	10.15	7,476,976
13 Dec 17	10.14000 +0.06	10.15	10.05	10.05	6,952,657
12 Dec 17	10.08000 -0.12	10.24	10.05	10.21	8,223,038
11 Dec 17	10.20000 +0.06	10.25	10.14	10.16	10,065,261
08 Dec 17	10.14000 +0.10	10.22	10.00	10.00	11,375,780
07 Dec 17	10.04000 +0.02	10.12	9.96	10.02	8,920,643
06 Dec 17	10.02000 +0.16	10.03	9.80	9.91	11,911,864
05 Dec 17	9.86000 -0.31	10.24	9.82	10.18	17,213,788
04 Dec 17	10.17000 -0.04	10.29	10.15	10.20	9,954,696
01 Dec 17	10.21000 +0.05	10.25	10.11	10.16	9,162,800
30 Nov 17	10.16000 -0.14	10.40	10.15	10.31	12,421,730
29 Nov 17	10.30000 +0.16	10.36	10.16	10.24	16,765,402
28 Nov 17	10.14000 +0.14	10.15	10.00	10.00	8,445,366
27 Nov 17	10.00000 -0.04	10.17	9.92	10.04	10,319,082
24 Nov 17	10.04000 +0.17	10.13	9.80	9.81	14,632,002
23 Nov 17	9.87000 -0.41	10.28	9.80	10.27	25,434,252
22 Nov 17	10.28000 -0.10	10.44	10.20	10.40	21,934,680
21 Nov 17	10.38000 -0.10	10.46	10.28	10.43	14,611,547
20 Nov 17	10.48000 -0.12	10.62	10.12	10.55	18,748,572
17 Nov 17	10.60000 -0.42	11.10	10.56	11.01	22,370,312
16 Nov 17	11.02000 +0.01	11.08	10.81	11.00	14,956,765
15 Nov 17	11.01000 -0.21	11.21	11.00	11.15	18,751,254
14 Nov 17	11.22000 -0.10	11.44	11.20	11.36	17,336,360
13 Nov 17	11.32000 -0.13	11.47	11.27	11.39	23,053,092
10 Nov 17	11.45000 +0.16	11.50	11.10	11.28	30,870,970
09 Nov 17	11.29000 +0.04	11.33	11.22	11.25	15,114,480
08 Nov 17	11.25000 +0.06	11.37	11.17	11.21	21,709,548
07 Nov 17	11.19000 -0.06	11.24	11.09	11.22	17,408,650
06 Nov 17	11.25000 +0.15	11.38	11.01	11.10	19,145,304
03 Nov 17	11.10000 -0.22	11.37	11.00	11.28	24,999,520
02 Nov 17	11.32000 -0.19	11.56	11.29	11.51	22,122,000
01 Nov 17	11.51000 -0.19	11.83	11.41	11.71	34,052,608
31 Oct 17	11.70000 +0.13	11.71	11.58	11.65	15,094,025
30 Oct 17	11.57000 -0.47	12.08	11.50	12.00	32,783,624
27 Oct 17	12.04000 -0.18	12.23	12.01	12.22	22,054,744
26 Oct 17	12.22000 +0.10	12.26	11.96	12.12	44,073,800
25 Oct 17	12.12000 +0.36	12.13	11.74	11.79	25,430,494
24 Oct 17	11.76000 -0.16	11.96	11.60	11.92	21,886,320
23 Oct 17	11.92000 +0.01	12.03	11.84	11.93	18,595,252
20 Oct 17	11.91000 +0.09	11.94	11.69	11.74	14,819,778
19 Oct 17	11.82000 +0.02	11.89	11.55	11.74	22,687,038
18 Oct 17	11.80000 -0.37	12.35	11.70	12.19	35,814,124
17 Oct 17	12.17000 -0.06	12.32	12.03	12.21	23,931,620
16 Oct 17	12.23000 -0.19	12.64	12.18	12.40	38,966,960
13 Oct 17	12.42000 +0.01	12.57	12.23	12.31	35,695,952
12 Oct 17	12.41000 -0.43	12.80	12.35	12.70	55,046,660
11 Oct 17	12.84000 +0.34	12.98	12.37	12.44	84,605,696
10 Oct 17	12.50000 +0.21	12.54	12.14	12.33	53,263,372
09 Oct 17	12.29000 +0.09	12.66	12.12	12.53	53,077,912
29 Sep 17	12.20000 +0.15	12.28	11.94	12.00	49,217,184
28 Sep 17	12.05000 +0.50	12.48	11.40	11.58	59,564,744
27 Sep 17	11.55000 -0.02	11.61	11.43	11.50	15,517,954
26 Sep 17	11.57000 +0.15	11.58	11.29	11.40	15,869,036
25 Sep 17	11.42000 +0.00	11.58	11.31	11.42	12,376,838
22 Sep 17	11.42000 -0.34	11.84	11.38	11.76	29,022,448
21 Sep 17	11.76000 -0.40	12.12	11.75	11.97	30,206,540
20 Sep 17	12.16000 +0.31	12.28	11.75	11.75	36,845,484
19 Sep 17	11.85000 -0.03	11.90	11.69	11.76	18,048,836
18 Sep 17	11.88000 +0.21	11.97	11.67	11.71	18,427,484
15 Sep 17	11.67000 -0.31	11.94	11.66	11.94	25,600,700
14 Sep 17	11.98000 -0.30	12.22	11.88	12.18	37,913,764
13 Sep 17	12.28000 -0.12	12.34	12.15	12.30	28,275,532
12 Sep 17	12.40000 +0.27	12.55	12.06	12.17	63,640,816
11 Sep 17	12.13000 +0.09	12.14	11.97	12.04	24,720,180
08 Sep 17	12.04000 -0.12	12.18	11.99	12.11	25,172,836
07 Sep 17	12.16000 -0.17	12.40	12.10	12.28	40,030,960
06 Sep 17	12.33000 +0.27	12.36	11.95	12.07	46,027,552
05 Sep 17	12.06000 -0.08	12.19	11.93	12.16	27,303,152
04 Sep 17	12.14000 +0.09	12.21	12.01	12.08	39,557,576
01 Sep 17	12.05000 +0.36	12.06	11.69	11.72	49,252,552
31 Aug 17	11.69000 -0.17	11.85	11.66	11.80	22,708,636
30 Aug 17	11.86000 -0.01	11.93	11.67	11.85	29,452,624
29 Aug 17	11.87000 -0.08	12.07	11.83	11.95	21,096,494
28 Aug 17	11.95000 +0.05	12.07	11.79	11.90	28,881,748
25 Aug 17	11.90000 +0.07	11.96	11.60	11.83	26,178,008
24 Aug 17	11.83000 -0.09	12.05	11.82	11.88	19,171,872
23 Aug 17	11.92000 -0.15	12.12	11.86	12.06	26,915,672
22 Aug 17	12.07000 +0.24	12.08	11.66	11.82	35,619,012
21 Aug 17	11.83000 +0.14	11.89	11.72	11.74	22,803,220
18 Aug 17	11.69000 -0.14	11.75	11.53	11.73	22,619,306
17 Aug 17	11.83000 +0.14	11.91	11.69	11.69	23,231,676
16 Aug 17	11.69000 -0.11	11.85	11.52	11.85	20,784,188
15 Aug 17	11.80000 +0.21	11.83	11.51	11.57	24,940,072
14 Aug 17	11.59000 +0.15	11.66	11.45	11.46	23,750,894
11 Aug 17	11.44000 -0.58	11.99	11.34	11.88	45,614,512
10 Aug 17	12.02000 -0.38	12.39	11.97	12.39	41,937,736
09 Aug 17	12.40000 +0.08	12.44	12.16	12.30	32,393,778
08 Aug 17	12.32000 -0.35	12.74	12.12	12.53	63,598,996
07 Aug 17	12.67000 +0.03	12.90	12.46	12.53	39,795,840
04 Aug 17	12.64000 +0.09	12.97	12.52	12.56	56,658,780
03 Aug 17	12.55000 -0.19	12.79	12.41	12.69	52,338,568
02 Aug 17	12.74000 -0.42	13.26	12.69	12.79	83,419,760
01 Aug 17	13.16000 +0.43	13.22	12.42	12.70	90,293,688
31 Jul 17	12.73000 +0.48	12.82	12.11	12.21	70,100,080
28 Jul 17	12.25000 +0.05	12.36	11.97	12.11	44,282,168
27 Jul 17	12.20000 +0.00	12.36	11.85	12.11	64,902,796
26 Jul 17	12.20000 +0.80	12.24	11.25	11.45	69,171,016
25 Jul 17	11.40000 -0.25	11.65	11.30	11.65	25,480,536
24 Jul 17	11.65000 +0.35	11.69	11.23	11.24	32,759,838
21 Jul 17	11.30000 -0.06	11.45	11.23	11.27	19,022,728
20 Jul 17	11.36000 +0.05	11.50	11.25	11.31	28,695,432
19 Jul 17	11.31000 +0.29	11.35	10.93	11.06	31,346,872
18 Jul 17	11.02000 +0.25	11.06	10.62	10.73	26,747,946
17 Jul 17	10.77000 -0.81	11.58	10.50	11.58	48,649,912
14 Jul 17	11.58000 -0.18	12.07	11.56	12.05	45,844,472
13 Jul 17	11.76000 -0.09	11.91	11.72	11.91	23,409,868
12 Jul 17	11.85000 +0.15	11.86	11.57	11.65	32,348,568
11 Jul 17	11.70000 -0.59	12.28	11.68	12.20	50,044,968
10 Jul 17	12.29000 -0.13	12.55	12.28	12.43	30,451,548
07 Jul 17	12.42000 +0.01	12.49	12.22	12.38	29,004,024
06 Jul 17	12.41000 +0.10	12.67	12.18	12.36	41,929,856
05 Jul 17	12.31000 +0.05	12.35	12.15	12.23	23,469,016
04 Jul 17	12.26000 -0.03	12.46	12.15	12.23	25,898,198
03 Jul 17	12.29000 +0.26	12.33	11.78	12.03	40,245,064
30 Jun 17	12.03000 +0.38	12.05	11.60	11.61	37,052,072
29 Jun 17	11.65000 +0.01	11.75	11.59	11.62	15,354,937
28 Jun 17	11.64000 -0.23	11.83	11.60	11.82	20,191,372
27 Jun 17	11.87000 +0.19	11.95	11.70	11.73	26,533,704
26 Jun 17	11.68000 +0.08	11.73	11.50	11.60	21,393,904
23 Jun 17	11.60000 +0.23	11.64	11.36	11.38	20,196,746
22 Jun 17	11.37000 -0.31	11.77	11.31	11.67	23,058,800
21 Jun 17	11.68000 +0.05	11.85	11.50	11.70	22,670,544
20 Jun 17	11.63000 +0.29	11.79	11.37	11.39	34,147,684
19 Jun 17	11.34000 +0.05	11.44	11.27	11.27	17,415,460
16 Jun 17	11.29000 -0.10	11.48	11.28	11.35	17,441,584
15 Jun 17	11.39000 +0.34	11.40	11.03	11.05	26,330,312
14 Jun 17	11.05000 +0.00	11.25	11.00	11.09	17,981,788
13 Jun 17	11.05000 +0.29	11.10	10.72	10.76	22,570,712
12 Jun 17	10.76000 -0.53	11.29	10.71	11.28	35,034,428
09 Jun 17	11.29000 +0.00	11.35	11.20	11.26	13,186,003
08 Jun 17	11.29000 -0.21	11.48	11.21	11.43	26,081,500
07 Jun 17	11.50000 +0.06	11.54	11.18	11.35	26,659,944
06 Jun 17	11.44000 +0.06	11.45	11.32	11.40	15,726,315
05 Jun 17	11.38000 +0.12	11.55	11.23	11.23	18,519,140
02 Jun 17	11.26000 +0.17	11.37	10.97	11.11	22,834,864
01 Jun 17	11.09000 -0.32	11.58	10.90	11.35	28,424,292
31 May 17	11.41000 -0.53	12.20	11.35	12.07	34,254,104
26 May 17	11.94000 -0.11	12.26	11.93	12.07	16,782,656
25 May 17	12.05000 +0.05	12.12	11.84	12.00	23,386,684
24 May 17	12.00000 +0.05	12.06	11.50	11.87	25,365,626
23 May 17	11.95000 -0.66	12.60	11.69	12.56	50,961,488
22 May 17	12.61000 -0.09	12.87	12.45	12.72	24,697,212
19 May 17	12.70000 -0.88	13.66	12.55	13.59	63,197,632
18 May 17	13.58000 -0.12	13.93	13.42	13.51	28,149,208
17 May 17	13.70000 -0.26	14.04	13.63	13.97	32,164,200
16 May 17	13.96000 +0.29	14.07	13.45	13.51	37,341,624
15 May 17	13.67000 +0.45	13.69	13.19	13.22	27,617,556
12 May 17	13.22000 -0.39	13.70	13.13	13.57	30,651,284
11 May 17	13.61000 +0.19	13.66	13.02	13.38	42,341,000
10 May 17	13.42000 -0.62	14.10	13.38	14.00	39,120,736
09 May 17	14.04000 +0.15	14.28	13.65	13.99	34,694,900
08 May 17	13.89000 -0.40	14.49	13.85	14.23	43,135,376
05 May 17	14.29000 +0.40	14.60	13.74	13.87	68,177,072
04 May 17	13.89000 -0.40	14.80	13.81	14.35	59,034,480
03 May 17	14.29000 +0.11	14.35	14.00	14.10	42,738,460
02 May 17	14.18000 +1.02	14.44	13.20	13.31	74,306,888
28 Apr 17	13.16000 +0.10	13.31	12.82	13.00	43,224,808
27 Apr 17	13.06000 +0.15	13.25	12.72	12.95	48,779,520
26 Apr 17	12.91000 +0.37	13.08	12.61	12.69	48,050,032
25 Apr 17	12.54000 +0.57	12.55	11.95	12.12	33,944,672
24 Apr 17	11.97000 -0.55	12.50	11.92	12.50	28,525,182
21 Apr 17	12.52000 +0.33	12.67	12.25	12.48	47,189,800
20 Apr 17	12.19000 +0.01	12.39	12.05	12.13	17,726,940
19 Apr 17	12.18000 -0.20	12.32	11.90	12.30	29,657,588
18 Apr 17	12.38000 +0.09	12.78	12.33	12.52	37,192,044
17 Apr 17	12.29000 +0.14	12.57	12.17	12.20	43,589,416
14 Apr 17	12.15000 +0.03	12.50	12.07	12.17	38,030,560
13 Apr 17	12.12000 -0.04	12.18	11.92	12.03	24,919,400
12 Apr 17	12.16000 +0.53	12.35	11.77	11.90	54,958,504
11 Apr 17	11.63000 +0.16	11.68	11.44	11.63	21,080,000
10 Apr 17	11.47000 +0.11	11.53	11.33	11.39	12,106,621
07 Apr 17	11.36000 -0.10	11.52	11.35	11.46	12,263,428
06 Apr 17	11.46000 -0.06	11.60	11.41	11.51	14,568,573
05 Apr 17	11.52000 +0.31	11.63	11.25	11.25	19,247,742
31 Mar 17	11.21000 +0.10	11.32	11.11	11.15	12,527,067
30 Mar 17	11.11000 -0.38	11.54	11.07	11.53	20,116,990
29 Mar 17	11.49000 +0.04	11.55	11.35	11.51	14,272,864
28 Mar 17	11.45000 -0.15	11.71	11.33	11.65	23,666,864
27 Mar 17	11.60000 -0.16	11.85	11.58	11.80	20,807,096
24 Mar 17	11.76000 +0.06	11.88	11.61	11.66	22,983,926
23 Mar 17	11.70000 -0.13	11.85	11.47	11.78	25,328,568
22 Mar 17	11.83000 +0.04	11.93	11.59	11.79	24,775,400
21 Mar 17	11.79000 -0.19	11.95	11.63	11.94	30,128,414
20 Mar 17	11.98000 +0.06	12.04	11.75	11.94	25,380,630
17 Mar 17	11.92000 -0.40	12.36	11.90	12.31	33,298,502
16 Mar 17	12.32000 +0.41	12.45	11.96	11.98	47,437,056
15 Mar 17	11.91000 -0.16	12.15	11.86	12.12	18,065,148
14 Mar 17	12.07000 -0.08	12.14	12.01	12.07	23,383,594
13 Mar 17	12.15000 +0.32	12.16	11.70	11.79	30,320,660
10 Mar 17	11.83000 +0.00	11.92	11.77	11.80	14,258,555
09 Mar 17	11.83000 -0.09	12.01	11.80	11.90	17,523,244
08 Mar 17	11.92000 -0.08	12.05	11.86	12.03	17,279,376
07 Mar 17	12.00000 -0.22	12.23	11.97	12.17	27,529,676
06 Mar 17	12.22000 +0.09	12.38	12.06	12.30	34,639,192
03 Mar 17	12.13000 +0.28	12.22	11.84	11.88	41,736,544
02 Mar 17	11.85000 -0.23	12.16	11.82	12.05	24,749,212
01 Mar 17	12.08000 +0.17	12.18	11.80	11.90	37,673,968
28 Feb 17	11.91000 +0.07	12.04	11.76	11.86	26,970,472
27 Feb 17	11.84000 -0.18	12.34	11.74	12.10	43,862,272
24 Feb 17	12.02000 -0.06	12.10	11.82	12.03	34,662,352
23 Feb 17	12.08000 +0.22	12.16	11.79	11.90	63,285,600
22 Feb 17	11.86000 +0.61	12.27	11.25	11.25	81,134,216
21 Feb 17	11.25000 +0.10	11.36	11.12	11.15	20,929,376
20 Feb 17	11.15000 +0.14	11.15	10.95	11.05	16,979,676
17 Feb 17	11.01000 -0.35	11.35	10.98	11.33	30,598,352
16 Feb 17	11.36000 +0.04	11.38	11.25	11.26	15,514,941
15 Feb 17	11.32000 -0.08	11.45	11.25	11.36	19,266,582
14 Feb 17	11.40000 -0.18	11.57	11.33	11.54	23,967,162
13 Feb 17	11.58000 +0.03	11.70	11.50	11.57	22,326,564
10 Feb 17	11.55000 -0.08	11.65	11.50	11.65	25,702,904
09 Feb 17	11.63000 +0.19	11.69	11.40	11.44	37,348,912
08 Feb 17	11.44000 -0.07	11.50	11.26	11.46	25,044,982
07 Feb 17	11.51000 +0.29	11.66	11.17	11.23	40,506,564
06 Feb 17	11.22000 -0.08	11.35	11.11	11.25	22,031,352
03 Feb 17	11.30000 -0.02	11.43	11.22	11.31	14,452,523
26 Jan 17	11.32000 -0.13	11.50	11.27	11.47	23,706,088
25 Jan 17	11.45000 +0.32	11.47	11.06	11.15	33,222,946
24 Jan 17	11.13000 -0.16	11.43	11.10	11.30	18,718,748
23 Jan 17	11.29000 +0.06	11.35	11.14	11.28	21,516,992
20 Jan 17	11.23000 +0.01	11.27	11.10	11.11	24,452,806
19 Jan 17	11.22000 +0.33	11.49	10.82	10.82	39,362,096
18 Jan 17	10.89000 +0.02	11.02	10.79	10.81	12,706,137
17 Jan 17	10.87000 -0.09	10.96	10.61	10.90	18,291,236
16 Jan 17	10.96000 +0.12	11.01	10.30	10.81	31,206,780
13 Jan 17	10.84000 -0.04	11.01	10.75	10.99	17,092,950
12 Jan 17	10.88000 -0.27	11.20	10.85	11.12	19,808,840
11 Jan 17	11.15000 +0.15	11.31	10.90	10.94	37,167,456
10 Jan 17	11.00000 -0.16	11.15	10.97	11.11	20,940,448
09 Jan 17	11.16000 +0.21	11.27	10.96	10.99	26,052,124
06 Jan 17	10.95000 -0.03	11.20	10.93	10.99	25,330,550
05 Jan 17	10.98000 +0.02	11.14	10.86	10.90	30,569,260
04 Jan 17	10.96000 +0.33	11.06	10.59	10.65	35,379,680
03 Jan 17	10.63000 +0.05	10.67	10.51	10.60	13,004,352
30 Dec 16	10.58000 +0.16	10.66	10.35	10.42	24,466,916
29 Dec 16	10.42000 +0.11	10.68	10.32	10.36	16,130,767
28 Dec 16	10.31000 -0.06	10.43	10.30	10.36	6,136,682
27 Dec 16	10.37000 -0.09	10.49	10.33	10.45	6,634,383
26 Dec 16	10.46000 +0.07	10.50	10.15	10.33	9,423,522
23 Dec 16	10.39000 -0.08	10.55	10.32	10.41	10,201,210
22 Dec 16	10.47000 +0.02	10.61	10.43	10.49	15,342,607
21 Dec 16	10.45000 +0.23	10.54	10.21	10.24	20,041,628
20 Dec 16	10.22000 +0.00	10.29	10.10	10.27	5,914,809
19 Dec 16	10.22000 -0.03	10.29	10.17	10.25	6,515,048
16 Dec 16	10.25000 +0.09	10.32	10.13	10.19	8,018,670
15 Dec 16	10.16000 +0.02	10.26	10.00	10.10	8,002,600
14 Dec 16	10.14000 +0.08	10.31	10.02	10.06	14,101,367
13 Dec 16	10.06000 +0.03	10.10	9.95	10.05	10,969,722
12 Dec 16	10.03000 -0.46	10.51	9.95	10.51	20,144,660
09 Dec 16	10.49000 -0.04	10.58	10.42	10.50	9,748,807
08 Dec 16	10.53000 -0.09	10.64	10.50	10.64	8,289,116
07 Dec 16	10.62000 +0.11	10.63	10.50	10.50	9,478,516
06 Dec 16	10.51000 -0.03	10.61	10.43	10.56	14,241,673
05 Dec 16	10.54000 -0.22	10.78	10.49	10.65	20,483,870
02 Dec 16	10.76000 -0.39	11.18	10.73	11.16	20,345,258
01 Dec 16	11.15000 +0.01	11.22	11.08	11.17	16,307,446
30 Nov 16	11.14000 +0.13	11.16	10.91	11.02	16,865,622
29 Nov 16	11.01000 -0.16	11.14	10.95	11.14	18,178,884
28 Nov 16	11.17000 +0.21	11.24	10.93	10.94	26,325,752
25 Nov 16	10.96000 +0.12	10.97	10.82	10.83	16,580,205
24 Nov 16	10.84000 -0.07	10.99	10.81	10.92	16,307,063
23 Nov 16	10.91000 -0.25	11.22	10.90	11.19	22,141,812
22 Nov 16	11.16000 +0.08	11.18	11.04	11.09	14,532,816
21 Nov 16	11.08000 +0.04	11.13	11.01	11.02	14,314,782
18 Nov 16	11.04000 -0.13	11.20	11.02	11.17	17,128,040
17 Nov 16	11.17000 -0.09	11.31	11.10	11.22	17,109,268
16 Nov 16	11.26000 -0.17	11.44	11.17	11.42	27,257,504
15 Nov 16	11.43000 -0.02	11.55	11.33	11.40	28,571,408
14 Nov 16	11.45000 +0.29	11.55	11.06	11.18	47,689,188
11 Nov 16	11.16000 -0.12	11.32	11.09	11.25	33,457,084
10 Nov 16	11.28000 +0.04	11.39	11.16	11.33	38,644,816
09 Nov 16	11.24000 +0.26	11.35	10.90	11.01	57,504,648
08 Nov 16	10.98000 -0.04	11.07	10.94	11.06	18,443,544
07 Nov 16	11.02000 +0.10	11.17	10.91	10.96	32,808,656
04 Nov 16	10.92000 +0.21	11.12	10.68	10.71	41,672,408
03 Nov 16	10.71000 +0.01	10.84	10.64	10.68	16,491,008
02 Nov 16	10.70000 -0.20	10.87	10.66	10.85	16,310,940
01 Nov 16	10.90000 +0.03	10.92	10.76	10.88	17,929,224
31 Oct 16	10.87000 +0.27	10.92	10.55	10.60	26,125,700
28 Oct 16	10.60000 -0.16	10.84	10.57	10.76	15,751,284
27 Oct 16	10.76000 +0.06	10.78	10.66	10.71	11,909,756
26 Oct 16	10.70000 -0.14	10.80	10.60	10.79	18,043,784
25 Oct 16	10.84000 +0.04	10.95	10.80	10.80	14,899,585
24 Oct 16	10.80000 +0.10	10.85	10.59	10.67	18,867,188
21 Oct 16	10.70000 -0.27	10.95	10.61	10.92	23,748,706
20 Oct 16	10.97000 +0.18	11.05	10.79	10.79	29,576,050
19 Oct 16	10.79000 -0.09	10.96	10.77	10.85	15,766,098
18 Oct 16	10.88000 +0.14	10.90	10.71	10.71	18,211,020
17 Oct 16	10.74000 -0.22	11.07	10.71	11.00	24,037,822
14 Oct 16	10.96000 -0.18	11.14	10.92	11.11	15,241,410
13 Oct 16	11.14000 +0.08	11.25	10.92	11.02	27,476,780
12 Oct 16	11.06000 -0.16	11.20	11.03	11.18	23,426,120
11 Oct 16	11.22000 -0.12	11.36	11.18	11.27	31,972,280
10 Oct 16	11.34000 +0.29	11.36	10.99	11.11	38,946,864
30 Sep 16	11.05000 -0.03	11.12	10.96	11.07	23,991,680
29 Sep 16	11.08000 -0.17	11.28	11.06	11.21	30,857,694
28 Sep 16	11.25000 +0.09	11.41	11.05	11.10	46,649,072
27 Sep 16	11.16000 +0.24	11.18	10.71	10.97	39,152,008
26 Sep 16	10.92000 -0.06	11.27	10.82	10.86	43,208,104
23 Sep 16	10.98000 +0.13	11.13	10.68	10.79	53,951,232
22 Sep 16	10.85000 +0.68	11.19	10.40	10.49	65,982,216
21 Sep 16	10.17000 -0.05	10.29	10.11	10.20	8,869,621
20 Sep 16	10.22000 +0.01	10.32	10.16	10.18	8,471,762
19 Sep 16	10.21000 +0.07	10.28	10.16	10.17	8,414,232
14 Sep 16	10.14000 -0.13	10.24	10.05	10.11	12,641,575
13 Sep 16	10.27000 +0.02	10.35	10.18	10.35	11,144,418
12 Sep 16	10.25000 -0.40	10.53	10.15	10.42	22,154,196
09 Sep 16	10.65000 -0.19	10.96	10.61	10.84	26,179,464
08 Sep 16	10.84000 +0.00	10.85	10.68	10.80	21,948,086
07 Sep 16	10.84000 +0.35	10.94	10.46	10.47	45,370,592
06 Sep 16	10.49000 +0.08	10.53	10.25	10.41	17,343,508
05 Sep 16	10.41000 -0.14	10.74	10.38	10.71	22,045,456
02 Sep 16	10.55000 +0.15	10.62	10.41	10.45	30,182,340
01 Sep 16	10.40000 +0.10	10.61	10.27	10.34	31,597,988
31 Aug 16	10.30000 -0.07	10.32	10.16	10.28	14,416,383
30 Aug 16	10.37000 +0.18	10.49	10.13	10.24	24,986,178
29 Aug 16	10.19000 +0.15	10.22	10.03	10.05	9,414,336
26 Aug 16	10.04000 +0.02	10.14	10.02	10.05	10,726,491
25 Aug 16	10.02000 -0.32	10.25	9.95	10.25	21,502,974
24 Aug 16	10.34000 +0.02	10.46	10.31	10.32	8,535,737
23 Aug 16	10.32000 +0.06	10.43	10.23	10.28	8,733,881
22 Aug 16	10.26000 -0.15	10.44	10.25	10.43	9,853,055
19 Aug 16	10.41000 -0.03	10.44	10.34	10.41	9,853,848
18 Aug 16	10.44000 +0.00	10.49	10.35	10.46	17,718,320
17 Aug 16	10.44000 -0.06	10.52	10.37	10.45	15,582,282
16 Aug 16	10.50000 -0.04	10.71	10.48	10.57	17,557,892
15 Aug 16	10.54000 +0.19	10.63	10.21	10.34	22,210,194
12 Aug 16	10.35000 +0.07	10.40	10.15	10.27	15,775,413
11 Aug 16	10.28000 -0.03	10.37	10.23	10.24	14,840,451
10 Aug 16	10.31000 +0.01	10.35	10.19	10.32	14,364,089
09 Aug 16	10.30000 +0.05	10.36	10.16	10.25	16,403,880
08 Aug 16	10.25000 +0.12	10.25	10.01	10.13	11,128,431
05 Aug 16	10.13000 -0.08	10.24	10.11	10.20	9,412,289
04 Aug 16	10.21000 +0.03	10.32	10.02	10.23	12,285,629
03 Aug 16	10.18000 -0.07	10.31	10.15	10.23	10,954,720
02 Aug 16	10.25000 +0.01	10.27	10.10	10.10	12,473,034
01 Aug 16	10.24000 +0.22	10.27	9.81	10.07	19,855,360
29 Jul 16	10.02000 -0.03	10.27	9.98	10.12	15,473,056
28 Jul 16	10.05000 -0.23	10.37	9.90	10.30	21,530,810
27 Jul 16	10.28000 -0.70	11.04	10.20	11.01	34,641,584
26 Jul 16	10.98000 +0.23	11.00	10.74	10.74	16,475,825
25 Jul 16	10.75000 -0.05	10.89	10.70	10.79	14,221,652
22 Jul 16	10.80000 -0.17	11.05	10.80	11.00	20,233,958
21 Jul 16	10.97000 -0.03	11.10	10.91	10.96	18,812,180
20 Jul 16	11.00000 -0.19	11.23	11.00	11.16	23,342,264
19 Jul 16	11.19000 +0.00	11.23	11.00	11.21	26,233,108
18 Jul 16	11.19000 +0.10	11.28	10.77	11.02	36,370,120
15 Jul 16	11.09000 +0.03	11.25	10.93	11.07	30,792,632
14 Jul 16	11.06000 -0.03	11.12	10.92	11.12	18,071,620
13 Jul 16	11.09000 +0.19	11.13	10.81	10.93	32,645,274
12 Jul 16	10.90000 +0.07	10.91	10.59	10.76	29,923,220
11 Jul 16	10.83000 -0.18	11.10	10.80	11.10	34,536,848
08 Jul 16	11.01000 +0.10	11.26	10.86	10.87	33,996,224
07 Jul 16	10.91000 -0.16	11.05	10.80	11.01	24,894,860
06 Jul 16	11.07000 -0.05	11.11	10.88	11.01	27,338,440
05 Jul 16	11.12000 +0.46	11.22	10.66	10.68	55,949,048
04 Jul 16	10.66000 +0.17	10.80	10.33	10.40	25,896,272
01 Jul 16	10.49000 -0.14	10.75	10.43	10.65	17,199,650
30 Jun 16	10.63000 -0.11	10.85	10.56	10.81	21,018,254
29 Jun 16	10.74000 +0.02	11.05	10.62	10.74	34,756,408
28 Jun 16	10.72000 +0.02	10.78	10.45	10.60	28,398,582
27 Jun 16	10.70000 +0.50	10.78	10.06	10.15	34,158,288
24 Jun 16	10.20000 -0.31	10.63	9.70	10.53	40,006,748
23 Jun 16	10.51000 -0.28	10.78	10.45	10.78	29,067,448
22 Jun 16	10.79000 +0.00	10.84	10.50	10.65	38,642,776
21 Jun 16	10.79000 +0.36	10.96	10.34	10.45	60,022,772
20 Jun 16	10.43000 +0.04	10.57	10.10	10.40	35,606,360
17 Jun 16	10.39000 +0.46	10.79	9.99	10.00	52,133,644
16 Jun 16	9.93000 +0.05	10.21	9.82	9.90	27,352,178
15 Jun 16	9.88000 +0.37	10.10	9.30	9.41	24,210,172
14 Jun 16	9.51000 +0.09	9.56	9.40	9.42	12,780,862
13 Jun 16	9.42000 -0.75	10.02	9.40	9.96	27,223,294
08 Jun 16	10.17000 -0.12	10.34	10.11	10.29	16,081,618
07 Jun 16	10.29000 -0.12	10.43	10.25	10.41	19,018,258
06 Jun 16	10.41000 +0.15	10.50	10.24	10.31	23,762,974
03 Jun 16	10.26000 -0.14	10.41	10.16	10.40	27,001,220
02 Jun 16	10.40000 +0.32	10.54	10.02	10.08	38,018,884
01 Jun 16	10.08000 +0.03	10.27	9.98	10.06	28,400,458
31 May 16	10.05000 +0.49	10.06	9.61	9.64	31,057,916
30 May 16	9.56000 -0.23	9.68	9.44	9.61	10,885,178
27 May 16	9.79000 -0.11	9.89	9.70	9.88	15,257,334
26 May 16	9.90000 +0.06	9.95	9.60	9.84	18,083,040
25 May 16	9.84000 -0.15	10.14	9.75	10.10	17,569,258
24 May 16	9.99000 -0.05	10.17	9.89	10.00	19,577,248
23 May 16	10.04000 -0.02	10.29	9.96	10.28	25,595,512
20 May 16	10.06000 +0.46	10.15	9.45	9.58	28,996,644
19 May 16	9.60000 +0.04	9.84	9.56	9.65	16,764,678
18 May 16	9.56000 -0.43	9.88	9.38	9.81	21,323,212
17 May 16	9.99000 -0.22	10.20	9.96	10.18	21,509,384
16 May 16	10.21000 +0.12	10.23	9.96	10.09	23,106,936
13 May 16	10.09000 +0.39	10.12	9.62	9.70	28,721,296
12 May 16	9.70000 -0.11	9.71	9.35	9.64	18,057,264
11 May 16	9.81000 -0.15	10.07	9.78	10.02	17,471,512
10 May 16	9.96000 +0.04	10.04	9.78	9.86	18,109,968
09 May 16	9.92000 -0.45	10.29	9.78	10.29	30,901,580
06 May 16	10.37000 -0.84	11.25	10.36	11.22	46,049,016
05 May 16	11.21000 +0.03	11.29	11.10	11.18	23,399,750
04 May 16	11.18000 -0.14	11.38	11.10	11.25	32,479,600
03 May 16	11.32000 +0.41	11.34	10.87	10.99	31,665,132
29 Apr 16	10.91000 -0.15	11.19	10.85	11.02	20,328,964
28 Apr 16	11.06000 -0.08	11.22	10.70	11.18	29,641,472
27 Apr 16	11.14000 -0.21	11.39	11.11	11.38	25,945,768
26 Apr 16	11.35000 +0.02	11.48	11.05	11.33	34,415,328
25 Apr 16	11.33000 -0.60	11.70	11.08	11.70	42,186,120
22 Apr 16	11.93000 +0.08	12.10	11.60	11.80	34,929,496
21 Apr 16	11.85000 +0.18	12.26	11.65	11.79	52,149,304
20 Apr 16	11.67000 -0.89	12.70	11.46	12.65	65,828,544
19 Apr 16	12.56000 -0.14	12.92	12.47	12.72	49,642,876
18 Apr 16	12.70000 +0.35	12.88	12.02	12.25	64,749,012
15 Apr 16	12.35000 -0.08	12.40	12.19	12.40	40,148,564
14 Apr 16	12.43000 +0.23	12.54	12.15	12.54	68,939,344
13 Apr 16	12.20000 +0.55	12.55	11.74	11.74	86,212,184
12 Apr 16	11.65000 -0.19	11.84	11.40	11.80	33,066,024
11 Apr 16	11.84000 +0.31	11.97	11.67	11.70	39,974,344
08 Apr 16	11.53000 -0.25	11.68	11.28	11.63	41,425,440
07 Apr 16	11.78000 -0.39	12.34	11.70	12.22	57,398,592
06 Apr 16	12.17000 -0.02	12.50	11.91	12.20	59,848,360
05 Apr 16	12.19000 +0.50	12.29	11.61	11.79	66,676,320
01 Apr 16	11.69000 -0.35	12.12	11.45	11.95	63,286,484
31 Mar 16	12.04000 +0.25	12.35	11.67	11.80	90,177,184
30 Mar 16	11.79000 +1.07	11.79	10.76	10.84	63,790,004
29 Mar 16	10.72000 -0.49	11.29	10.50	11.16	46,618,684
28 Mar 16	11.21000 -0.45	12.00	11.17	11.78	51,711,344
25 Mar 16	11.66000 +0.10	11.70	11.42	11.55	30,809,544
24 Mar 16	11.56000 -0.52	11.90	11.53	11.85	45,398,048
23 Mar 16	12.08000 +0.19	12.10	11.58	11.87	42,330,352
22 Mar 16	11.89000 -0.35	12.18	11.77	12.00	52,244,040
21 Mar 16	12.24000 +0.95	12.28	11.29	11.56	83,715,736
18 Mar 16	11.29000 +0.74	11.39	10.57	10.62	62,819,472
17 Mar 16	10.55000 +0.37	10.64	10.17	10.26	43,297,696
16 Mar 16	10.18000 -0.02	10.49	10.04	10.22	25,185,964
15 Mar 16	10.20000 -0.25	10.53	10.12	10.53	28,437,168
14 Mar 16	10.45000 +0.76	10.65	9.79	9.86	42,912,976
11 Mar 16	9.69000 -0.19	9.88	9.54	9.70	28,581,046
10 Mar 16	9.88000 -0.31	10.36	9.75	10.22	27,513,652
09 Mar 16	10.19000 -0.49	10.50	10.10	10.15	25,621,918
08 Mar 16	10.68000 -0.14	10.84	10.03	10.72	35,607,860
07 Mar 16	10.82000 +0.24	11.01	10.60	10.73	34,943,508
04 Mar 16	10.58000 -0.51	11.49	10.36	11.20	50,354,776
03 Mar 16	11.09000 +0.18	11.83	10.85	10.93	53,334,252
02 Mar 16	10.91000 +0.62	11.00	10.24	10.35	44,783,576
01 Mar 16	10.29000 -0.11	10.52	9.68	10.32	46,023,972
29 Feb 16	10.40000 -1.15	11.46	10.40	11.29	39,444,504
26 Feb 16	11.55000 -0.67	12.35	11.11	12.17	50,066,644
25 Feb 16	12.22000 -1.36	13.50	12.22	13.50	52,656,288
24 Feb 16	13.58000 +0.68	13.83	12.76	12.87	69,928,480
23 Feb 16	12.90000 -0.22	13.36	12.61	13.15	43,196,220
22 Feb 16	13.12000 +0.41	13.16	12.70	12.90	49,576,140
19 Feb 16	12.71000 -0.09	12.84	12.53	12.69	30,912,502
18 Feb 16	12.80000 -0.16	13.24	12.61	13.08	55,354,080
17 Feb 16	12.96000 +0.36	13.07	12.36	12.57	55,777,848
16 Feb 16	12.60000 +0.89	12.80	11.83	11.88	45,097,800
15 Feb 16	11.71000 -0.17	11.88	11.28	11.30	25,935,274
05 Feb 16	11.88000 -0.49	12.42	11.80	12.30	35,935,728
04 Feb 16	12.37000 +0.59	12.89	11.82	11.82	56,255,096
03 Feb 16	11.78000 +0.18	11.94	11.19	11.24	43,918,544
02 Feb 16	11.60000 +0.39	11.73	11.21	11.25	59,806,836
01 Feb 16	11.21000 -1.24	12.27	11.21	12.15	72,186,296
29 Jan 16	12.45000 +1.07	12.52	11.36	11.70	58,885,324
28 Jan 16	11.38000 -1.25	12.71	11.37	12.55	60,053,000
27 Jan 16	12.63000 -1.40	13.65	12.63	13.60	37,962,100
26 Jan 16	14.03000 -1.56	15.35	14.03	15.20	20,770,712
25 Jan 16	15.59000 +0.39	15.90	15.16	15.65	21,572,980
22 Jan 16	15.20000 -0.04	15.70	14.14	15.36	30,355,502
21 Jan 16	15.24000 -1.40	16.45	15.15	16.05	32,497,980
20 Jan 16	16.64000 +1.34	16.83	15.50	16.00	42,169,780
18 Jan 16	15.30000 -0.31	15.93	14.91	15.32	41,243,120
15 Jan 16	15.61000 -1.03	16.61	15.10	15.90	19,370,314
14 Jan 16	16.64000 +0.70	16.80	14.55	15.01	32,433,576
13 Jan 16	15.94000 -1.28	17.61	15.70	16.60	25,811,944
12 Jan 16	17.22000 -1.91	19.10	17.22	18.53	26,357,804
11 Jan 16	19.13000 -2.13	20.88	19.13	20.60	19,232,116
08 Jan 16	21.26000 +0.33	22.20	19.60	21.70	18,883,992
07 Jan 16	20.93000 -1.84	22.54	20.75	22.54	4,080,101
06 Jan 16	22.77000 +0.95	22.82	21.37	21.82	20,231,884
05 Jan 16	21.82000 +0.49	22.00	19.56	19.90	27,309,592
04 Jan 16	21.33000 -2.14	23.85	21.20	23.50	17,481,320
31 Dec 15	23.47000 +0.09	24.16	22.97	23.52	22,659,806
30 Dec 15	23.38000 +1.18	23.65	22.01	22.13	22,430,004
29 Dec 15	22.20000 -0.74	23.55	21.79	22.55	27,225,426
28 Dec 15	22.94000 +0.00	24.35	22.81	22.96	35,023,152
25 Dec 15	22.94000 -0.11	23.58	22.60	23.58	14,623,891
24 Dec 15	23.05000 +0.13	23.37	22.42	22.70	15,929,948
23 Dec 15	22.92000 -0.24	24.00	22.50	23.06	17,036,876
22 Dec 15	23.16000 +1.30	23.53	22.10	22.40	23,443,612
21 Dec 15	21.86000 -0.22	22.29	21.57	21.98	12,774,971
18 Dec 15	22.08000 +0.12	22.77	21.48	21.73	21,936,688
17 Dec 15	21.96000 +0.19	22.27	21.53	21.68	24,161,848
16 Dec 15	21.77000 +0.64	22.08	20.99	21.00	28,329,272
15 Dec 15	21.13000 +0.65	21.45	20.30	20.48	27,944,416
14 Dec 15	20.48000 +1.13	20.49	18.78	18.95	22,624,496
11 Dec 15	19.35000 -0.97	20.53	18.75	20.53	30,726,520
10 Dec 15	20.32000 +0.40	20.96	20.00	20.26	23,249,044
09 Dec 15	19.92000 -0.20	20.30	19.60	20.00	14,720,944
08 Dec 15	20.12000 -0.65	20.79	19.60	20.50	27,469,340
07 Dec 15	20.77000 +0.36	21.15	20.22	20.28	26,538,112
04 Dec 15	20.41000 -0.11	20.80	19.85	20.38	35,333,756
03 Dec 15	20.52000 +0.72	20.57	19.38	19.60	44,204,748
02 Dec 15	19.80000 +1.80	19.80	17.86	17.86	60,457,644
01 Dec 15	18.00000 -0.06	18.02	17.50	18.02	30,341,080
30 Nov 15	18.06000 +1.11	18.35	17.05	17.15	44,347,788
27 Nov 15	16.95000 -1.54	18.10	16.64	17.70	48,425,288
26 Nov 15	18.49000 -1.29	19.98	18.38	19.93	41,425,152
25 Nov 15	19.78000 +0.09	20.22	19.18	19.60	38,482,584
24 Nov 15	19.69000 +0.31	19.87	18.51	19.54	62,150,336
23 Nov 15	19.38000 +1.76	19.38	17.66	17.66	69,759,024
20 Nov 15	17.62000 +0.14	18.06	17.24	17.56	45,693,808
19 Nov 15	17.48000 +0.47	17.68	16.51	17.19	52,494,872
18 Nov 15	17.01000 -0.30	17.61	16.61	17.06	61,132,172
17 Nov 15	17.31000 -0.17	18.71	17.18	17.90	87,158,400
16 Nov 15	17.48000 +0.01	18.10	16.81	17.47	90,876,736
13 Nov 15	17.47000 +1.59	17.47	15.76	16.00	105,952,736
12 Nov 15	15.88000 +1.44	15.88	14.20	14.48	87,869,344
11 Nov 15	14.44000 +0.35	14.60	13.95	14.12	49,386,864
10 Nov 15	14.09000 +0.11	14.47	13.77	13.80	43,242,452
09 Nov 15	13.98000 +0.37	14.23	13.52	13.57	50,935,840
06 Nov 15	13.61000 +0.43	13.71	13.10	13.19	46,622,520
05 Nov 15	13.18000 -0.13	13.48	13.07	13.30	47,497,396
04 Nov 15	13.31000 +0.69	13.33	12.71	12.72	38,004,904
03 Nov 15	12.62000 -0.41	13.18	12.31	13.03	44,875,920
02 Nov 15	13.03000 -0.38	13.54	12.90	13.14	46,810,196
30 Oct 15	13.41000 -0.08	13.97	13.22	13.35	42,281,304
29 Oct 15	13.49000 -0.10	13.81	13.16	13.75	42,478,520
28 Oct 15	13.59000 -0.98	14.87	13.35	14.20	84,678,904
27 Oct 15	14.57000 +0.76	15.05	13.39	13.70	116,791,984
26 Oct 15	13.81000 +0.48	13.87	13.02	13.50	57,857,560
23 Oct 15	13.33000 +0.03	13.74	13.12	13.30	44,805,068
22 Oct 15	13.30000 +0.24	13.57	12.70	12.75	53,196,384
21 Oct 15	13.06000 -1.45	14.46	13.06	14.38	70,422,672
20 Oct 15	14.51000 +0.70	15.19	13.60	13.60	85,415,840
19 Oct 15	13.81000 -0.20	14.18	13.50	14.00	51,311,104
16 Oct 15	14.01000 -0.09	14.75	13.62	14.20	68,103,536
15 Oct 15	14.10000 +0.46	14.20	13.45	13.69	58,179,884
14 Oct 15	13.64000 -0.15	14.30	13.41	14.18	79,847,120
13 Oct 15	13.79000 +1.25	13.79	12.60	12.73	84,587,776
12 Oct 15	12.54000 +0.35	12.96	12.19	12.38	66,876,652
09 Oct 15	12.19000 -0.34	12.56	12.01	12.56	29,191,394
08 Oct 15	12.53000 +0.24	12.99	12.50	12.82	34,108,596
30 Sep 15	12.29000 +0.37	12.50	11.80	11.95	29,343,068
29 Sep 15	11.92000 -0.89	12.54	11.85	12.45	35,128,648
28 Sep 15	12.81000 -0.04	13.17	12.20	13.14	28,147,124
25 Sep 15	12.85000 -1.06	13.80	12.52	13.71	44,235,180
24 Sep 15	13.91000 +0.20	14.21	13.22	13.75	42,887,140
23 Sep 15	13.71000 -0.93	14.48	13.41	14.35	53,451,080
22 Sep 15	14.64000 +0.90	14.85	13.58	13.58	57,709,460
21 Sep 15	13.74000 -0.26	13.95	13.13	13.68	51,755,128
18 Sep 15	14.00000 +0.89	14.20	13.23	13.58	57,697,484
17 Sep 15	13.11000 +0.46	13.92	12.77	12.95	54,139,288
16 Sep 15	12.65000 +1.15	12.65	11.63	11.63	35,925,700
15 Sep 15	11.50000 -1.28	12.50	11.50	12.25	44,920,284
14 Sep 15	12.78000 -1.11	14.39	12.50	14.00	65,292,620
11 Sep 15	13.89000 +1.19	13.93	12.56	12.68	46,582,256
10 Sep 15	12.70000 +1.14	12.72	11.23	11.40	43,841,548
09 Sep 15	11.56000 +0.98	11.64	10.58	10.58	45,374,832
08 Sep 15	10.58000 +0.20	10.77	10.01	10.05	32,874,692
07 Sep 15	10.38000 +0.40	10.95	9.72	10.41	48,083,348
02 Sep 15	9.98000 -1.09	11.06	9.96	10.10	83,143,944
01 Sep 15	11.07000 -1.23	11.72	11.07	11.70	43,540,880
31 Aug 15	12.30000 -1.37	13.37	12.30	13.00	51,490,212
28 Aug 15	13.67000 +1.15	13.76	11.29	11.90	106,744,896
27 Aug 15	12.52000 -1.39	12.88	12.52	12.52	44,442,356
26 Aug 15	13.91000 -1.54	13.91	13.91	13.91	2,952,600
25 Aug 15	15.45000 -1.72	15.45	15.45	15.45	11,413,400
13 Aug 15	17.17000 +1.56	17.17	15.60	15.80	94,355,200
12 Aug 15	15.61000 -0.07	15.96	14.95	15.29	63,687,092
11 Aug 15	15.68000 +1.42	15.69	14.10	14.28	79,950,736
10 Aug 15	14.26000 +1.10	14.28	13.07	13.16	57,894,752
07 Aug 15	13.16000 +0.25	13.29	12.70	12.96	39,524,000
06 Aug 15	12.91000 -0.11	13.00	12.40	12.77	44,263,724
05 Aug 15	13.02000 +0.89	13.27	11.89	12.14	68,521,496
04 Aug 15	12.13000 +0.29	12.35	10.70	11.92	57,812,848
03 Aug 15	11.84000 +0.03	12.24	11.42	11.67	49,255,224
31 Jul 15	11.81000 -0.22	12.01	11.48	11.73	51,903,000
30 Jul 15	12.03000 +0.49	12.48	11.52	11.62	88,770,968
29 Jul 15	11.54000 +1.02	11.56	10.62	10.64	76,593,696
28 Jul 15	10.52000 +0.47	10.69	9.40	9.84	73,935,264
27 Jul 15	10.05000 +0.08	10.96	9.73	9.84	81,771,848
24 Jul 15	9.97000 -0.12	10.25	9.63	10.01	48,401,504
23 Jul 15	10.09000 +0.58	10.16	9.04	9.50	47,417,480
22 Jul 15	9.51000 +0.29	9.64	9.07	9.22	52,278,084
21 Jul 15	9.22000 +0.37	9.26	8.51	8.70	50,638,256
20 Jul 15	8.85000 +0.22	9.04	8.58	8.66	47,605,816
17 Jul 15	8.63000 +0.64	8.70	8.02	8.02	46,706,076
16 Jul 15	7.99000 +0.24	8.27	7.15	7.75	62,532,192
15 Jul 15	7.75000 -0.86	9.00	7.75	9.00	93,235,152
14 Jul 15	8.61000 +0.78	8.61	8.61	8.61	9,338,774
13 Jul 15	7.83000 +0.71	7.83	7.83	7.83	1,899,323
07 Jul 15	7.12000 -0.79	7.56	7.12	7.51	38,587,800
06 Jul 15	7.91000 -0.57	9.32	7.63	9.32	80,306,960
03 Jul 15	8.48000 -0.94	9.65	8.48	8.95	60,152,232
02 Jul 15	9.42000 -1.02	10.78	9.40	10.50	74,843,792
01 Jul 15	10.44000 -0.58	11.75	10.29	10.88	60,788,584
30 Jun 15	11.02000 +0.68	11.13	9.38	10.33	66,268,852
29 Jun 15	10.34000 -0.47	11.23	9.73	11.23	68,706,056
26 Jun 15	10.81000 -1.20	11.72	10.81	11.51	57,113,700
25 Jun 15	12.01000 -0.68	12.75	11.80	12.48	62,671,032
24 Jun 15	12.69000 +0.95	12.80	11.77	11.89	73,446,184
23 Jun 15	11.74000 +0.15	11.88	10.48	11.55	47,202,616
19 Jun 15	11.59000 -1.29	12.79	11.59	12.45	59,955,864
18 Jun 15	12.88000 -0.45	13.74	12.78	13.26	58,377,128
17 Jun 15	13.33000 +1.05	13.47	12.08	12.15	56,931,896
16 Jun 15	12.28000 -0.81	12.99	12.22	12.84	51,119,212
15 Jun 15	13.09000 -0.66	14.00	13.00	13.84	81,017,584
12 Jun 15	13.75000 -0.02	14.27	13.60	13.60	70,724,648
11 Jun 15	13.77000 +0.54	13.97	13.01	13.25	79,275,192
10 Jun 15	13.23000 +0.26	13.44	12.50	12.70	94,655,808
09 Jun 15	12.97000 -0.13	13.40	12.33	12.99	120,788,896
08 Jun 15	13.10000 +1.18	13.11	11.82	11.95	145,192,208
05 Jun 15	11.92000 +0.53	12.17	11.50	11.50	85,218,544
04 Jun 15	11.39000 -0.35	11.74	10.60	11.70	71,900,704
03 Jun 15	11.74000 -0.35	12.10	11.60	12.09	71,212,464
02 Jun 15	12.09000 +0.26	12.11	11.51	11.69	102,513,768
01 Jun 15	11.83000 +0.92	12.00	10.98	11.20	142,690,176
29 May 15	10.91000 -0.26	11.68	10.20	11.30	70,032,552
28 May 15	11.17000 -0.04	12.04	11.06	11.38	136,678,672
27 May 15	11.21000 +0.05	11.27	10.81	11.16	73,458,304
26 May 15	11.16000 -0.02	11.39	10.92	11.22	71,564,912
25 May 15	11.18000 +0.43	11.45	10.60	10.69	88,643,104
22 May 15	10.75000 +0.52	11.19	9.92	10.23	118,923,904
21 May 15	10.23000 +0.51	10.32	9.62	9.77	82,548,960
20 May 15	9.72000 +0.15	10.18	9.48	9.60	72,780,024
19 May 15	9.57000 +0.33	9.75	9.28	9.28	43,100,164
18 May 15	9.24000 -0.07	9.45	9.11	9.12	27,721,528
15 May 15	9.31000 -0.42	9.78	9.30	9.75	37,939,904
14 May 15	9.73000 +0.09	9.80	9.37	9.56	48,403,752
13 May 15	9.64000 +0.23	9.79	9.27	9.35	52,417,860
12 May 15	9.41000 +0.00	9.64	9.19	9.48	41,541,720
11 May 15	9.41000 +0.48	9.60	8.94	9.02	44,929,356
08 May 15	8.93000 +0.23	8.97	8.71	8.76	26,563,708
07 May 15	8.70000 -0.24	9.05	8.66	8.94	26,252,962
06 May 15	8.94000 -0.24	9.35	8.82	9.19	39,989,352
05 May 15	9.18000 -0.59	9.77	9.13	9.70	50,697,912
04 May 15	9.77000 -0.07	9.95	9.65	9.84	31,489,800
30 Apr 15	9.84000 -0.33	10.30	9.82	10.10	48,805,844
29 Apr 15	10.17000 +0.37	10.38	9.62	9.90	83,841,600
28 Apr 15	9.80000 +0.00	10.17	9.61	9.78	68,143,648
27 Apr 15	9.80000 -0.03	9.99	9.65	9.84	66,793,480
24 Apr 15	9.83000 -0.28	10.09	9.63	9.86	81,345,488
23 Apr 15	10.11000 +0.88	10.15	9.17	9.25	111,269,744
22 Apr 15	9.23000 +0.27	9.31	8.98	9.07	53,809,316
21 Apr 15	8.96000 +0.30	9.01	8.65	8.66	37,960,752
20 Apr 15	8.66000 -0.32	9.06	8.64	8.84	49,313,576
17 Apr 15	8.98000 +0.03	9.08	8.76	8.97	48,409,804
16 Apr 15	8.95000 +0.14	9.09	8.51	8.64	36,567,844
15 Apr 15	8.81000 -0.49	9.20	8.80	9.20	45,930,600
14 Apr 15	9.30000 -0.19	9.47	9.24	9.41	37,232,980
13 Apr 15	9.49000 +0.24	9.53	9.14	9.27	49,944,436
10 Apr 15	9.25000 +0.14	9.37	9.02	9.07	36,426,960
09 Apr 15	9.11000 -0.21	9.31	8.80	9.31	56,319,192
08 Apr 15	9.32000 -0.30	9.62	9.12	9.62	54,069,344
07 Apr 15	9.62000 +0.39	9.80	9.28	9.28	59,352,312
03 Apr 15	9.23000 -0.02	9.38	9.08	9.22	44,081,648
02 Apr 15	9.25000 +0.23	9.34	8.96	9.08	58,415,988
01 Apr 15	9.02000 +0.23	9.12	8.75	8.81	56,797,376
31 Mar 15	8.79000 +0.21	9.06	8.53	8.62	89,106,120
30 Mar 15	8.58000 +0.14	8.64	8.43	8.44	43,485,344
27 Mar 15	8.44000 -0.12	8.56	8.35	8.53	31,398,296
26 Mar 15	8.56000 +0.11	8.72	8.30	8.39	47,330,104
25 Mar 15	8.45000 +0.07	8.64	8.23	8.37	49,984,952
24 Mar 15	8.38000 -0.12	8.58	8.20	8.45	57,519,020
23 Mar 15	8.50000 +0.26	8.66	8.14	8.24	67,726,400
20 Mar 15	8.24000 -0.05	8.36	8.17	8.29	35,902,752
19 Mar 15	8.29000 +0.06	8.49	8.18	8.25	49,717,320
18 Mar 15	8.23000 +0.11	8.25	8.07	8.07	40,669,232
17 Mar 15	8.12000 +0.00	8.27	8.01	8.15	40,582,648
16 Mar 15	8.12000 +0.26	8.15	7.86	7.86	38,715,640
13 Mar 15	7.86000 -0.01	7.95	7.78	7.90	22,586,290
12 Mar 15	7.87000 +0.05	8.04	7.77	7.81	26,853,232
11 Mar 15	7.82000 -0.14	7.93	7.77	7.92	31,022,670
10 Mar 15	7.96000 +0.03	8.15	7.91	7.95	49,196,248
09 Mar 15	7.93000 +0.03	7.98	7.73	7.91	30,382,496
06 Mar 15	7.90000 -0.06	8.07	7.78	7.99	44,296,844
05 Mar 15	7.96000 -0.12	8.07	7.83	7.88	68,745,856
04 Mar 15	8.08000 +0.73	8.09	7.30	7.40	122,365,152
03 Mar 15	7.35000 -0.27	7.63	7.32	7.62	46,724,488
02 Mar 15	7.62000 +0.15	7.73	7.40	7.52	46,915,156
27 Feb 15	7.47000 +0.06	7.59	7.34	7.42	45,211,044
26 Feb 15	7.41000 +0.00	7.47	7.29	7.40	35,029,176
25 Feb 15	7.41000 +0.16	7.45	7.20	7.26	31,097,576
17 Feb 15	7.25000 +0.21	7.44	7.04	7.04	47,535,864
16 Feb 15	7.04000 +0.11	7.05	6.94	6.94	19,802,056
13 Feb 15	6.93000 +0.16	6.94	6.80	6.80	20,467,460
12 Feb 15	6.77000 -0.01	6.82	6.69	6.78	15,579,038
11 Feb 15	6.78000 -0.08	6.94	6.75	6.86	21,492,866
10 Feb 15	6.86000 +0.05	6.92	6.80	6.80	11,432,588
09 Feb 15	6.81000 +0.00	6.88	6.70	6.77	11,175,054
06 Feb 15	6.81000 -0.20	7.06	6.76	6.99	23,811,278
05 Feb 15	7.01000 -0.23	7.32	7.00	7.30	29,557,052
04 Feb 15	7.24000 -0.04	7.43	7.21	7.26	32,227,476
03 Feb 15	7.28000 +0.01	7.36	7.23	7.28	29,960,280
02 Feb 15	7.27000 +0.19	7.33	6.98	7.03	33,185,472
30 Jan 15	7.08000 -0.13	7.31	7.05	7.22	26,865,364
29 Jan 15	7.21000 -0.07	7.38	7.13	7.21	32,977,394
28 Jan 15	7.28000 -0.17	7.42	7.25	7.35	49,615,736
27 Jan 15	7.45000 +0.30	7.63	7.11	7.17	95,286,160
26 Jan 15	7.15000 +0.23	7.18	6.90	6.95	45,035,308
23 Jan 15	6.92000 -0.03	7.09	6.86	6.95	34,321,880
22 Jan 15	6.95000 +0.17	6.99	6.74	6.75	28,116,016
21 Jan 15	6.78000 +0.17	6.79	6.59	6.61	23,585,148
20 Jan 15	6.61000 +0.22	6.66	6.40	6.45	28,678,488
19 Jan 15	6.39000 -0.71	6.92	6.39	6.80	50,583,324
16 Jan 15	7.10000 -0.05	7.23	7.05	7.10	31,837,524
15 Jan 15	7.15000 +0.07	7.26	6.97	7.11	54,250,892
14 Jan 15	7.08000 -0.08	7.18	6.99	7.16	37,237,980
13 Jan 15	7.16000 +0.28	7.17	6.76	6.82	54,587,628
12 Jan 15	6.88000 -0.04	7.08	6.75	6.89	33,965,228
09 Jan 15	6.92000 -0.02	7.15	6.91	6.94	42,585,708
08 Jan 15	6.94000 -0.05	7.16	6.86	6.99	49,073,528
07 Jan 15	6.99000 +0.04	7.05	6.81	6.88	38,641,240
06 Jan 15	6.95000 +0.29	6.96	6.66	6.66	51,820,848
05 Jan 15	6.66000 +0.14	6.70	6.40	6.52	29,324,424
31 Dec 14	6.52000 -0.22	6.66	6.40	6.66	26,726,648
30 Dec 14	6.74000 +0.11	6.83	6.61	6.61	25,221,644
29 Dec 14	6.63000 -0.16	6.78	6.56	6.76	26,910,816
26 Dec 14	6.79000 -0.06	6.86	6.69	6.86	25,943,420
25 Dec 14	6.85000 +0.05	6.87	6.75	6.81	26,920,392
24 Dec 14	6.80000 +0.25	6.82	6.54	6.60	22,850,166
23 Dec 14	6.55000 -0.04	6.72	6.51	6.63	19,703,748
22 Dec 14	6.59000 -0.24	6.95	6.51	6.77	38,555,488
19 Dec 14	6.83000 -0.22	7.03	6.68	7.03	42,137,060
18 Dec 14	7.05000 -0.10	7.16	7.00	7.08	44,600,216
17 Dec 14	7.15000 +0.21	7.27	6.90	6.97	75,617,952
16 Dec 14	6.94000 -0.01	7.08	6.88	6.90	35,256,100
15 Dec 14	6.95000 +0.09	6.99	6.81	6.95	48,206,936
12 Dec 14	6.86000 +0.21	7.16	6.82	6.82	67,215,480
11 Dec 14	6.65000 +0.14	6.70	6.52	6.52	38,226,560
10 Dec 14	6.51000 +0.20	6.56	6.15	6.30	37,365,572
09 Dec 14	6.31000 -0.28	6.65	6.23	6.54	49,141,856
08 Dec 14	6.59000 +0.04	6.65	6.44	6.49	35,881,764
05 Dec 14	6.55000 -0.38	6.94	6.46	6.90	56,128,124
04 Dec 14	6.93000 +0.07	6.94	6.85	6.86	54,948,908
03 Dec 14	6.86000 +0.12	6.89	6.67	6.75	45,253,652
02 Dec 14	6.74000 +0.06	6.80	6.63	6.66	35,498,464
01 Dec 14	6.68000 -0.20	6.85	6.65	6.85	38,374,224
28 Nov 14	6.88000 +0.04	6.89	6.78	6.86	31,872,758
27 Nov 14	6.84000 -0.07	6.95	6.77	6.92	39,312,720
26 Nov 14	6.91000 -0.08	7.07	6.79	6.99	36,323,304
25 Nov 14	6.99000 +0.09	7.04	6.77	6.88	41,483,720
24 Nov 14	6.90000 +0.17	6.98	6.72	6.85	45,220,408
21 Nov 14	6.73000 +0.09	6.77	6.61	6.64	23,690,206
20 Nov 14	6.64000 -0.03	6.72	6.58	6.61	18,638,470
19 Nov 14	6.67000 +0.07	6.85	6.67	6.68	36,195,792
18 Nov 14	6.60000 -0.11	6.75	6.52	6.71	37,477,572
17 Nov 14	6.71000 +0.03	6.78	6.57	6.68	31,015,464
14 Nov 14	6.68000 -0.21	6.88	6.65	6.88	36,582,424
13 Nov 14	6.89000 -0.34	7.17	6.83	7.08	96,453,656
12 Nov 14	7.23000 +0.66	7.23	6.44	6.56	105,449,112
11 Nov 14	6.57000 -0.21	6.82	6.40	6.73	46,204,892
10 Nov 14	6.78000 -0.07	6.97	6.50	6.83	56,402,384
07 Nov 14	6.85000 -0.13	7.45	6.66	7.26	70,698,624
06 Nov 14	6.98000 +0.08	7.06	6.69	6.82	55,931,440
05 Nov 14	6.90000 +0.14	7.28	6.79	6.80	126,451,672
04 Nov 14	6.76000 +0.31	6.84	6.43	6.46	79,439,240
03 Nov 14	6.45000 -0.01	6.53	6.38	6.47	31,105,560
31 Oct 14	6.46000 +0.16	6.55	6.30	6.33	47,574,680
30 Oct 14	6.30000 -0.02	6.42	6.26	6.30	33,286,840
29 Oct 14	6.32000 +0.03	6.33	6.14	6.30	44,378,104
28 Oct 14	6.29000 +0.12	6.33	6.13	6.17	21,560,406
27 Oct 14	6.17000 +0.05	6.17	6.01	6.13	14,523,235
24 Oct 14	6.12000 +0.02	6.21	6.09	6.10	13,533,670
23 Oct 14	6.10000 -0.18	6.34	6.06	6.23	24,700,998
22 Oct 14	6.28000 -0.16	6.47	6.24	6.42	24,413,676
21 Oct 14	6.44000 -0.09	6.60	6.35	6.50	25,476,368
20 Oct 14	6.53000 +0.04	6.70	6.46	6.48	35,535,032
17 Oct 14	6.49000 -0.29	6.64	6.31	6.56	57,216,512
16 Oct 14	6.78000 +0.25	7.08	6.50	6.70	116,249,720
15 Oct 14	6.53000 +0.47	6.67	6.29	6.47	79,795,120
14 Oct 14	6.06000 -0.09	6.19	6.00	6.13	25,672,244
13 Oct 14	6.15000 +0.03	6.15	6.02	6.08	21,422,972
10 Oct 14	6.12000 -0.15	6.23	6.09	6.23	27,855,684
09 Oct 14	6.27000 -0.03	6.36	6.15	6.28	26,592,952
08 Oct 14	6.30000 +0.01	6.32	6.19	6.29	22,841,408
30 Sep 14	6.29000 +0.09	6.35	6.08	6.22	39,669,524
29 Sep 14	6.20000 +0.10	6.31	6.14	6.17	31,557,450
26 Sep 14	6.10000 +0.02	6.20	5.92	6.07	29,317,124
25 Sep 14	6.08000 +0.00	6.41	6.05	6.08	63,043,768
24 Sep 14	6.08000 +0.01	6.10	5.97	6.03	39,432,016
23 Sep 14	6.07000 +0.02	6.09	5.86	6.01	46,008,256
22 Sep 14	6.05000 +0.01	6.18	5.90	5.99	94,723,656
19 Sep 14	6.04000 +0.55	6.04	5.45	5.49	86,210,472
18 Sep 14	5.49000 +0.02	5.52	5.42	5.46	15,356,139
17 Sep 14	5.47000 -0.03	5.54	5.35	5.52	21,445,096
16 Sep 14	5.50000 -0.22	5.76	5.50	5.71	26,670,652
15 Sep 14	5.72000 +0.03	5.77	5.67	5.70	18,825,592
12 Sep 14	5.69000 +0.05	5.70	5.59	5.61	20,271,886
11 Sep 14	5.64000 -0.07	5.74	5.60	5.71	26,594,922
10 Sep 14	5.71000 +0.15	5.73	5.51	5.54	32,883,940
09 Sep 14	5.56000 -0.01	5.62	5.51	5.57	19,638,912
05 Sep 14	5.57000 +0.00	5.59	5.50	5.58	22,560,648
04 Sep 14	5.57000 +0.07	5.58	5.48	5.50	25,954,158
03 Sep 14	5.50000 +0.03	5.52	5.45	5.47	17,758,032
02 Sep 14	5.47000 +0.04	5.48	5.40	5.43	18,923,976
01 Sep 14	5.43000 +0.04	5.43	5.36	5.39	14,206,082
29 Aug 14	5.39000 +0.03	5.39	5.32	5.35	8,321,006
28 Aug 14	5.36000 -0.06	5.46	5.34	5.41	11,011,412
27 Aug 14	5.42000 +0.06	5.42	5.34	5.36	10,683,398
26 Aug 14	5.36000 -0.11	5.55	5.34	5.43	20,475,096
25 Aug 14	5.47000 -0.03	5.61	5.39	5.47	24,945,004
22 Aug 14	5.50000 -0.01	5.52	5.45	5.51	11,009,099
21 Aug 14	5.51000 -0.03	5.57	5.43	5.54	16,560,535
20 Aug 14	5.54000 +0.09	5.64	5.45	5.47	34,971,056
19 Aug 14	5.45000 -0.02	5.50	5.41	5.49	15,923,947
18 Aug 14	5.47000 +0.03	5.52	5.42	5.44	20,195,494
15 Aug 14	5.44000 +0.01	5.51	5.38	5.42	22,620,108
14 Aug 14	5.43000 +0.10	5.50	5.30	5.33	36,455,176
13 Aug 14	5.33000 -0.05	5.38	5.27	5.38	18,627,272
12 Aug 14	5.38000 -0.02	5.42	5.34	5.40	14,608,085
11 Aug 14	5.40000 +0.09	5.41	5.30	5.30	21,098,486
08 Aug 14	5.31000 -0.01	5.37	5.25	5.31	19,131,016
07 Aug 14	5.32000 -0.11	5.44	5.30	5.40	16,248,546
06 Aug 14	5.43000 +0.04	5.45	5.32	5.36	18,325,732
05 Aug 14	5.39000 +0.04	5.41	5.32	5.37	22,098,928
04 Aug 14	5.35000 +0.10	5.36	5.24	5.26	22,900,284
01 Aug 14	5.25000 -0.09	5.39	5.22	5.35	20,932,444
31 Jul 14	5.34000 +0.04	5.36	5.26	5.28	18,910,128
30 Jul 14	5.30000 +0.01	5.43	5.22	5.29	31,678,852
29 Jul 14	5.29000 +0.08	5.32	5.19	5.27	30,631,480
28 Jul 14	5.21000 +0.06	5.25	5.14	5.14	27,451,400
25 Jul 14	5.15000 +0.07	5.17	5.05	5.08	21,171,924
24 Jul 14	5.08000 +0.05	5.11	4.99	5.01	16,588,706
23 Jul 14	5.03000 -0.09	5.11	5.00	5.11	17,234,152
22 Jul 14	5.12000 +0.12	5.13	4.99	4.99	25,177,124
21 Jul 14	5.00000 -0.04	5.08	4.98	5.02	9,960,172
18 Jul 14	5.04000 -0.05	5.09	5.02	5.06	11,413,012
17 Jul 14	5.09000 +0.06	5.09	4.95	5.01	17,264,540
16 Jul 14	5.03000 +0.01	5.14	4.99	5.02	18,549,228
15 Jul 14	5.02000 +0.03	5.05	4.94	4.99	12,774,350
14 Jul 14	4.99000 +0.05	5.02	4.92	4.96	10,988,397
11 Jul 14	4.94000 +0.09	4.98	4.82	4.85	9,750,690
10 Jul 14	4.85000 -0.03	4.89	4.82	4.86	8,060,861
09 Jul 14	4.88000 -0.09	5.03	4.88	4.94	13,653,289
08 Jul 14	4.97000 +0.11	4.99	4.85	4.85	14,259,167
07 Jul 14	4.86000 -0.07	4.94	4.83	4.90	11,058,821
04 Jul 14	4.93000 +0.04	5.07	4.88	4.90	20,424,946
03 Jul 14	4.89000 -0.02	4.92	4.85	4.91	11,412,464
02 Jul 14	4.91000 +0.02	4.93	4.85	4.89	14,267,081
01 Jul 14	4.89000 +0.05	4.90	4.80	4.82	10,984,462
30 Jun 14	4.84000 +0.03	4.88	4.77	4.80	9,170,576
27 Jun 14	4.81000 +0.04	4.89	4.74	4.77	14,950,006
26 Jun 14	4.77000 +0.05	4.80	4.71	4.74	8,886,840
25 Jun 14	4.72000 -0.09	4.85	4.71	4.76	9,304,327
24 Jun 14	4.81000 +0.10	4.83	4.68	4.70	10,465,494
23 Jun 14	4.71000 +0.02	4.74	4.68	4.68	8,404,895
20 Jun 14	4.69000 +0.00	4.71	4.61	4.70	8,013,057
19 Jun 14	4.69000 -0.14	4.92	4.67	4.82	13,534,473
18 Jun 14	4.83000 -0.33	4.98	4.80	4.97	15,678,262
17 Jun 14	5.16000 +0.00	5.16	5.10	5.13	13,795,649
16 Jun 14	5.16000 +0.03	5.17	5.10	5.13	12,114,937
13 Jun 14	5.13000 +0.05	5.18	5.04	5.08	18,882,016
12 Jun 14	5.08000 -0.10	5.23	5.06	5.23	16,127,179
11 Jun 14	5.18000 +0.08	5.25	5.13	5.15	24,683,172
10 Jun 14	5.10000 +0.04	5.11	4.95	5.04	21,916,376
09 Jun 14	5.06000 -0.08	5.15	5.04	5.10	12,586,123
06 Jun 14	5.14000 -0.02	5.18	5.02	5.17	16,634,473
05 Jun 14	5.16000 +0.03	5.17	5.08	5.10	12,985,016
04 Jun 14	5.13000 -0.21	5.34	5.07	5.30	25,486,360
03 Jun 14	5.34000 -0.07	5.46	5.33	5.42	20,481,508
30 May 14	5.41000 +0.09	5.45	5.31	5.33	21,836,916
29 May 14	5.32000 -0.08	5.46	5.31	5.41	24,592,882
28 May 14	5.40000 +0.04	5.42	5.29	5.33	18,804,088
27 May 14	5.36000 -0.20	5.54	5.32	5.54	29,322,916
26 May 14	5.56000 +0.08	5.67	5.47	5.49	42,052,128
23 May 14	5.48000 +0.00	5.55	5.41	5.45	24,844,960
22 May 14	5.48000 -0.19	5.66	5.45	5.61	48,805,568
21 May 14	5.67000 +0.00	5.77	5.52	5.66	49,972,608
20 May 14	5.67000 +0.16	6.06	5.61	5.74	90,298,680
19 May 14	5.51000 -0.06	5.65	5.39	5.60	37,298,648
16 May 14	5.57000 -0.23	5.62	5.34	5.42	76,746,296
13 May 14	5.80000 +0.53	5.80	5.66	5.80	138,225,312
12 May 14	5.27000 +0.48	5.27	5.21	5.21	14,431,914
09 May 14	4.79000 +0.14	4.81	4.63	4.70	11,008,229
08 May 14	4.65000 -0.01	4.75	4.64	4.64	5,092,036
07 May 14	4.66000 -0.04	4.75	4.66	4.68	6,258,683
06 May 14	4.70000 -0.05	4.78	4.68	4.74	6,430,576
05 May 14	4.75000 +0.00	4.79	4.71	4.77	5,865,563
30 Apr 14	4.75000 +0.01	4.82	4.65	4.73	8,043,150
29 Apr 14	4.74000 +0.04	4.77	4.58	4.63	9,590,036
28 Apr 14	4.70000 -0.52	5.08	4.70	5.03	21,829,988
25 Apr 14	5.22000 -0.02	5.37	5.21	5.24	14,915,916
24 Apr 14	5.24000 -0.03	5.32	5.22	5.25	7,415,246
23 Apr 14	5.27000 +0.08	5.28	5.13	5.20	9,491,871
22 Apr 14	5.19000 +0.00	5.22	5.12	5.19	5,515,249
21 Apr 14	5.19000 -0.03	5.26	5.15	5.21	6,745,091
18 Apr 14	5.22000 +0.01	5.24	5.18	5.18	4,060,995
17 Apr 14	5.21000 +0.01	5.29	5.20	5.20	4,854,416
16 Apr 14	5.20000 +0.02	5.26	5.15	5.16	6,617,477
15 Apr 14	5.18000 -0.11	5.28	5.17	5.26	8,389,461
14 Apr 14	5.29000 -0.04	5.33	5.24	5.30	8,824,450
11 Apr 14	5.33000 +0.08	5.41	5.30	5.31	17,192,022
10 Apr 14	5.25000 -0.02	5.30	5.22	5.26	10,662,847
09 Apr 14	5.27000 +0.02	5.31	5.23	5.26	7,082,753
08 Apr 14	5.25000 +0.06	5.27	5.14	5.19	8,488,319
04 Apr 14	5.19000 +0.05	5.20	5.10	5.11	3,251,297
03 Apr 14	5.14000 -0.09	5.24	5.12	5.22	7,210,358
02 Apr 14	5.23000 +0.05	5.28	5.14	5.18	7,660,645
01 Apr 14	5.18000 +0.05	5.19	5.08	5.08	4,787,749
31 Mar 14	5.13000 -0.02	5.20	5.08	5.15	7,020,418
28 Mar 14	5.15000 -0.03	5.29	5.13	5.18	10,049,327
27 Mar 14	5.18000 -0.16	5.33	5.17	5.32	14,211,575
26 Mar 14	5.34000 +0.04	5.45	5.31	5.33	13,594,453
25 Mar 14	5.30000 -0.09	5.41	5.30	5.35	13,060,859
24 Mar 14	5.39000 -0.01	5.45	5.31	5.38	18,424,232
21 Mar 14	5.40000 +0.08	5.43	5.19	5.26	21,834,888
20 Mar 14	5.32000 -0.09	5.59	5.30	5.36	33,098,726
19 Mar 14	5.41000 +0.16	5.46	5.22	5.26	25,377,648
18 Mar 14	5.25000 -0.09	5.34	5.24	5.29	18,894,992
17 Mar 14	5.34000 +0.18	5.37	5.10	5.19	26,156,756
14 Mar 14	5.16000 +0.04	5.24	5.08	5.12	11,429,883
13 Mar 14	5.12000 +0.03	5.15	5.06	5.09	8,423,093
12 Mar 14	5.09000 -0.11	5.15	5.02	5.12	13,273,346
11 Mar 14	5.20000 +0.15	5.26	5.01	5.02	17,242,282
10 Mar 14	5.05000 -0.06	5.24	5.00	5.08	17,214,390
07 Mar 14	5.11000 -0.06	5.20	5.09	5.15	10,149,492
06 Mar 14	5.17000 -0.01	5.27	5.11	5.17	12,216,916
05 Mar 14	5.18000 -0.11	5.29	5.17	5.29	13,519,403
04 Mar 14	5.29000 -0.09	5.38	5.19	5.29	32,293,676
03 Mar 14	5.38000 +0.30	5.39	5.04	5.05	40,867,676
28 Feb 14	5.08000 +0.14	5.08	4.89	4.92	14,827,017
27 Feb 14	4.94000 +0.05	4.97	4.83	4.90	11,228,506
26 Feb 14	4.89000 +0.00	4.90	4.78	4.85	6,976,031
25 Feb 14	4.89000 -0.08	5.00	4.76	4.99	11,562,006
24 Feb 14	4.97000 -0.08	5.04	4.92	5.02	7,785,325
21 Feb 14	5.05000 -0.04	5.14	5.02	5.09	7,977,116
20 Feb 14	5.09000 -0.08	5.22	5.08	5.15	12,382,124
19 Feb 14	5.17000 +0.01	5.24	5.12	5.19	11,495,501
18 Feb 14	5.16000 -0.07	5.24	5.14	5.22	15,086,269
17 Feb 14	5.23000 +0.14	5.28	5.11	5.12	21,781,624
14 Feb 14	5.09000 +0.03	5.09	4.99	5.05	10,205,162
13 Feb 14	5.06000 +0.00	5.17	5.03	5.06	15,482,906
12 Feb 14	5.06000 +0.06	5.10	4.99	5.00	13,184,153
11 Feb 14	5.00000 +0.04	5.04	4.92	4.96	15,596,007
10 Feb 14	4.96000 +0.13	5.00	4.84	4.84	13,583,587
07 Feb 14	4.83000 +0.11	4.86	4.62	4.68	9,552,416
30 Jan 14	4.72000 -0.11	4.86	4.71	4.83	6,870,620
29 Jan 14	4.83000 +0.02	4.86	4.80	4.84	5,926,099
28 Jan 14	4.81000 -0.15	4.99	4.79	4.98	11,555,853
27 Jan 14	4.96000 -0.09	5.04	4.91	5.04	7,714,935
24 Jan 14	5.05000 +0.05	5.17	4.96	4.98	14,839,011
23 Jan 14	5.00000 -0.04	5.09	4.98	5.04	8,489,447
22 Jan 14	5.04000 +0.03	5.06	4.98	5.04	10,289,529
21 Jan 14	5.01000 +0.13	5.08	4.88	4.90	12,156,338
20 Jan 14	4.88000 +0.10	4.89	4.70	4.78	8,675,846
17 Jan 14	4.78000 -0.12	4.90	4.76	4.90	5,287,991
16 Jan 14	4.90000 +0.01	4.93	4.84	4.90	6,021,398
15 Jan 14	4.89000 +0.07	4.95	4.80	4.85	11,916,711
14 Jan 14	4.82000 +0.22	4.82	4.55	4.62	12,833,081
13 Jan 14	4.60000 -0.02	4.68	4.57	4.62	5,254,656
10 Jan 14	4.62000 -0.17	4.79	4.59	4.75	12,509,102
09 Jan 14	4.79000 -0.18	5.07	4.77	4.97	24,533,388
08 Jan 14	4.97000 -0.02	5.04	4.92	4.99	5,034,180
07 Jan 14	4.99000 +0.09	5.04	4.86	4.89	6,855,685
06 Jan 14	4.90000 -0.22	5.19	4.90	5.10	8,797,630
03 Jan 14	5.12000 -0.16	5.26	5.09	5.26	10,143,639
02 Jan 14	5.28000 -0.09	5.36	5.27	5.36	6,181,845
31 Dec 13	5.37000 +0.05	5.38	5.19	5.31	9,508,885
30 Dec 13	5.32000 -0.11	5.44	5.31	5.38	9,394,568
27 Dec 13	5.43000 -0.03	5.49	5.38	5.45	6,344,778
26 Dec 13	5.46000 +0.02	5.50	5.36	5.43	6,921,756
25 Dec 13	5.44000 -0.04	5.48	5.36	5.44	5,437,121
24 Dec 13	5.48000 -0.85	5.61	5.34	5.44	12,640,486
13 Dec 13	6.33000 -0.09	6.52	6.32	6.40	17,820,588
12 Dec 13	6.42000 -0.12	6.56	6.40	6.46	14,367,058
11 Dec 13	6.54000 -0.28	6.72	6.50	6.70	19,206,812
10 Dec 13	6.82000 +0.15	7.07	6.63	6.63	28,744,896
09 Dec 13	6.67000 +0.11	6.73	6.51	6.52	9,863,862
06 Dec 13	6.56000 -0.04	6.60	6.50	6.56	5,036,694
05 Dec 13	6.60000 +0.10	6.61	6.46	6.46	8,548,850
04 Dec 13	6.50000 +0.08	6.54	6.37	6.42	8,075,455
03 Dec 13	6.42000 +0.07	6.45	6.28	6.31	5,497,322
02 Dec 13	6.35000 -0.30	6.58	6.26	6.56	10,941,371
29 Nov 13	6.65000 -0.03	6.73	6.64	6.70	7,325,827
28 Nov 13	6.68000 +0.01	6.74	6.64	6.70	10,305,204
27 Nov 13	6.67000 +0.02	6.71	6.60	6.65	6,318,924
26 Nov 13	6.65000 +0.03	6.66	6.57	6.62	5,672,812
25 Nov 13	6.62000 -0.11	6.71	6.56	6.65	9,122,230
22 Nov 13	6.73000 -0.13	6.96	6.72	6.88	11,419,965
21 Nov 13	6.86000 +0.12	6.99	6.75	6.79	24,399,200
20 Nov 13	6.74000 -0.02	6.86	6.62	6.77	10,011,128
19 Nov 13	6.76000 -0.02	6.80	6.67	6.80	17,679,068
18 Nov 13	6.78000 +0.10	6.88	6.61	6.65	23,822,780
15 Nov 13	6.68000 +0.15	6.74	6.51	6.52	18,271,016
14 Nov 13	6.53000 +0.13	6.56	6.38	6.40	5,893,389
13 Nov 13	6.40000 -0.11	6.50	6.39	6.49	5,197,602
12 Nov 13	6.51000 +0.11	6.53	6.36	6.46	5,117,384
11 Nov 13	6.40000 +0.06	6.41	6.32	6.33	2,823,634
08 Nov 13	6.34000 -0.09	6.46	6.31	6.40	4,238,543
07 Nov 13	6.43000 -0.08	6.56	6.38	6.49	4,214,268
06 Nov 13	6.51000 -0.01	6.63	6.45	6.50	6,218,244
05 Nov 13	6.52000 +0.03	6.53	6.42	6.45	5,111,822
04 Nov 13	6.49000 +0.07	6.49	6.41	6.49	4,962,613
01 Nov 13	6.42000 +0.08	6.45	6.31	6.37	4,678,385
31 Oct 13	6.34000 -0.06	6.40	6.30	6.39	3,950,511
30 Oct 13	6.40000 +0.12	6.41	6.28	6.31	5,570,485
29 Oct 13	6.28000 -0.10	6.41	6.06	6.38	12,319,120
28 Oct 13	6.38000 -0.05	6.43	6.30	6.40	6,197,150
25 Oct 13	6.43000 -0.09	6.55	6.37	6.50	8,220,359
24 Oct 13	6.52000 +0.01	6.57	6.43	6.47	5,437,141
23 Oct 13	6.51000 -0.14	6.70	6.44	6.66	10,742,627
22 Oct 13	6.65000 -0.13	6.80	6.61	6.77	11,859,824
21 Oct 13	6.78000 +0.08	6.79	6.60	6.68	11,819,702
18 Oct 13	6.70000 -0.08	6.80	6.67	6.71	9,548,798
17 Oct 13	6.78000 +0.14	6.98	6.70	6.70	18,316,488
16 Oct 13	6.64000 -0.36	6.96	6.63	6.93	18,290,872
15 Oct 13	7.00000 +0.25	7.06	6.66	6.71	28,521,986
14 Oct 13	6.75000 -0.09	6.79	6.56	6.75	17,448,864
11 Oct 13	6.84000 +0.11	6.90	6.73	6.74	15,059,708
10 Oct 13	6.73000 -0.12	6.90	6.71	6.90	11,055,787
09 Oct 13	6.85000 -0.01	6.94	6.78	6.82	12,286,326
08 Oct 13	6.86000 -0.01	6.93	6.76	6.80	16,106,029
30 Sep 13	6.87000 +0.05	6.89	6.68	6.77	19,690,946
27 Sep 13	6.82000 +0.30	6.98	6.45	6.51	29,157,876
26 Sep 13	6.52000 -0.09	6.60	6.40	6.57	8,887,121
25 Sep 13	6.61000 -0.02	6.73	6.59	6.64	9,941,838
24 Sep 13	6.63000 +0.00	6.70	6.47	6.67	9,601,078
23 Sep 13	6.63000 +0.15	6.64	6.48	6.50	6,027,912
18 Sep 13	6.48000 -0.02	6.56	6.40	6.51	6,740,613
17 Sep 13	6.50000 -0.20	6.71	6.48	6.68	8,053,632
16 Sep 13	6.70000 -0.06	6.80	6.65	6.76	9,945,496
13 Sep 13	6.76000 -0.09	7.10	6.76	6.89	18,162,604
12 Sep 13	6.85000 +0.01	6.96	6.76	6.82	15,484,063
11 Sep 13	6.84000 +0.16	6.86	6.66	6.70	25,821,784
10 Sep 13	6.68000 +0.08	6.78	6.57	6.59	21,406,326
09 Sep 13	6.60000 +0.05	6.63	6.51	6.55	13,957,867
06 Sep 13	6.55000 +0.06	6.57	6.43	6.47	12,336,903
05 Sep 13	6.49000 -0.02	6.59	6.44	6.53	9,130,948
04 Sep 13	6.51000 -0.05	6.59	6.43	6.56	9,338,450
03 Sep 13	6.56000 +0.01	6.61	6.51	6.60	7,825,881
02 Sep 13	6.55000 -0.01	6.60	6.40	6.51	8,888,174
30 Aug 13	6.56000 -0.03	6.72	6.52	6.60	11,101,766
29 Aug 13	6.59000 -0.10	6.67	6.52	6.63	11,048,147
28 Aug 13	6.69000 +0.16	6.85	6.42	6.49	26,002,564
27 Aug 13	6.53000 +0.12	6.69	6.49	6.52	15,646,888
26 Aug 13	6.41000 +0.12	6.44	6.23	6.30	8,677,054
23 Aug 13	6.29000 -0.05	6.45	6.18	6.38	8,720,811
22 Aug 13	6.34000 -0.11	6.44	6.33	6.40	6,205,226
21 Aug 13	6.45000 +0.07	6.46	6.31	6.34	9,493,303
20 Aug 13	6.38000 -0.08	6.52	6.34	6.46	8,816,007
19 Aug 13	6.46000 +0.07	6.52	6.31	6.35	8,730,990
16 Aug 13	6.39000 -0.15	7.00	6.35	6.41	18,587,546
15 Aug 13	6.54000 -0.18	6.98	6.53	6.87	26,066,292
14 Aug 13	6.72000 +0.09	6.81	6.58	6.65	22,274,032
13 Aug 13	6.63000 -0.01	6.66	6.57	6.62	11,844,951
12 Aug 13	6.64000 +0.12	6.68	6.43	6.48	21,890,072
09 Aug 13	6.52000 +0.10	6.53	6.31	6.42	16,435,466
08 Aug 13	6.42000 -0.07	6.58	6.37	6.45	15,679,587
07 Aug 13	6.49000 +0.11	6.55	6.35	6.41	20,082,346
06 Aug 13	6.38000 +0.02	6.43	6.24	6.29	12,205,855
05 Aug 13	6.36000 +0.13	6.43	6.16	6.20	13,949,017
02 Aug 13	6.23000 +0.02	6.33	6.14	6.21	14,218,690
01 Aug 13	6.21000 +0.10	6.24	6.07	6.07	9,865,322
31 Jul 13	6.11000 +0.10	6.24	6.06	6.16	9,240,252
30 Jul 13	6.01000 +0.17	6.02	5.77	5.88	7,643,561
29 Jul 13	5.84000 -0.27	6.03	5.83	6.03	7,987,431
26 Jul 13	6.11000 -0.12	6.25	6.10	6.20	6,273,439
25 Jul 13	6.23000 -0.15	6.42	6.20	6.35	7,565,196
24 Jul 13	6.38000 +0.08	6.58	6.13	6.30	13,411,371
23 Jul 13	6.30000 +0.19	6.37	6.11	6.11	10,026,790
22 Jul 13	6.11000 -0.07	6.16	5.98	6.12	7,125,986
19 Jul 13	6.18000 -0.25	6.42	6.17	6.35	11,158,025
18 Jul 13	6.43000 +0.20	6.48	6.12	6.18	12,715,600
17 Jul 13	6.23000 -0.16	6.41	6.19	6.38	6,962,550
16 Jul 13	6.39000 +0.07	6.60	6.30	6.35	10,033,758
15 Jul 13	6.32000 +0.14	6.35	6.15	6.17	11,213,921
12 Jul 13	6.18000 -0.22	6.46	6.16	6.42	14,141,714
11 Jul 13	6.40000 +0.31	6.41	6.06	6.07	19,309,380
10 Jul 13	6.09000 +0.26	6.13	5.78	5.81	10,529,916
09 Jul 13	5.83000 +0.03	5.88	5.71	5.72	7,089,539
08 Jul 13	5.80000 -0.30	6.01	5.74	6.01	8,998,922
05 Jul 13	6.10000 -0.10	6.34	6.09	6.14	13,961,854
04 Jul 13	6.20000 +0.37	6.33	5.72	5.76	18,241,492
03 Jul 13	5.83000 -0.09	5.89	5.76	5.89	5,442,898
02 Jul 13	5.92000 +0.03	5.93	5.85	5.90	6,116,280
01 Jul 13	5.89000 +0.06	5.96	5.75	5.84	4,845,130
28 Jun 13	5.83000 +0.02	5.96	5.65	5.75	6,021,050
27 Jun 13	5.81000 -0.14	6.03	5.80	6.00	8,597,682
26 Jun 13	5.95000 +0.01	6.02	5.83	5.97	9,068,239
25 Jun 13	5.94000 -0.20	6.08	5.57	6.01	13,436,452
24 Jun 13	6.14000 -0.68	6.85	6.14	6.80	10,292,699
21 Jun 13	6.82000 -0.24	6.95	6.67	6.93	7,665,730
20 Jun 13	7.06000 -0.26	7.27	7.04	7.18	8,101,478
19 Jun 13	7.32000 -0.01	7.50	7.28	7.45	11,398,314
18 Jun 13	7.33000 +0.07	7.35	7.18	7.25	9,073,401
17 Jun 13	7.26000 -0.12	7.34	7.17	7.33	8,405,513
14 Jun 13	7.38000 +0.13	7.40	7.12	7.25	11,768,903
13 Jun 13	7.25000 -0.25	7.45	6.98	7.45	13,115,503
07 Jun 13	7.50000 -0.18	7.84	7.45	7.70	7,710,136
06 Jun 13	7.68000 -0.10	7.87	7.66	7.78	5,927,900
05 Jun 13	7.78000 -0.03	7.84	7.71	7.80	4,794,388
04 Jun 13	7.81000 -0.02	7.94	7.70	7.81	8,303,715
03 Jun 13	7.83000 -0.19	8.04	7.82	7.98	9,285,850
31 May 13	8.02000 -0.01	8.15	7.95	8.03	10,663,275
30 May 13	8.03000 -0.17	8.10	7.92	8.07	15,227,753
29 May 13	8.20000 +0.11	8.60	8.13	8.24	23,973,082
22 May 13	8.09000 -0.06	8.26	8.02	8.14	12,137,767
21 May 13	8.15000 +0.04	8.22	8.00	8.11	14,219,438
20 May 13	8.11000 +0.18	8.13	7.72	7.88	13,640,488
17 May 13	7.93000 +0.11	7.94	7.72	7.81	11,115,093
16 May 13	7.82000 +0.10	7.86	7.65	7.65	9,323,471
15 May 13	7.72000 -0.06	7.79	7.67	7.78	4,879,814
14 May 13	7.78000 +0.05	7.80	7.64	7.71	8,369,267
13 May 13	7.73000 -0.08	7.86	7.65	7.82	6,279,972
10 May 13	7.81000 +0.09	7.84	7.63	7.63	5,568,609
09 May 13	7.72000 -0.11	7.89	7.69	7.78	6,728,484
08 May 13	7.83000 +0.03	7.90	7.74	7.89	5,468,082
07 May 13	7.80000 -0.05	7.91	7.75	7.85	7,180,117
06 May 13	7.85000 +0.24	7.88	7.58	7.66	9,045,064
03 May 13	7.61000 +0.18	7.66	7.42	7.46	5,722,242
02 May 13	7.43000 -0.30	7.68	7.38	7.68	6,534,914
26 Apr 13	7.73000 -0.06	7.87	7.68	7.81	5,796,041
25 Apr 13	7.79000 -0.14	7.95	7.78	7.95	6,116,476
24 Apr 13	7.93000 +0.12	7.96	7.78	7.86	5,934,275
23 Apr 13	7.81000 -0.24	8.10	7.81	8.06	6,860,184
22 Apr 13	8.05000 -0.10	8.11	7.98	8.10	8,100,406
19 Apr 13	8.15000 +0.17	8.22	7.98	7.99	8,864,421
18 Apr 13	7.98000 +0.06	8.00	7.83	7.87	5,550,347
17 Apr 13	7.92000 -0.07	8.01	7.82	7.98	6,521,492
16 Apr 13	7.99000 -0.20	8.06	7.75	8.04	13,781,805
15 Apr 13	8.19000 -0.12	8.29	8.01	8.29	9,071,653
12 Apr 13	8.31000 -0.13	8.51	8.30	8.41	5,562,112
11 Apr 13	8.44000 +0.08	8.57	8.39	8.40	8,219,778
10 Apr 13	8.36000 -0.07	8.42	8.28	8.39	5,699,396
09 Apr 13	8.43000 +0.19	8.48	8.24	8.27	6,987,430
08 Apr 13	8.24000 -0.14	8.29	8.00	8.29	7,165,178
03 Apr 13	8.38000 -0.10	8.57	8.33	8.54	6,311,272
02 Apr 13	8.48000 -0.01	8.60	8.47	8.50	4,933,864
01 Apr 13	8.49000 +0.03	8.56	8.38	8.42	4,407,181
29 Mar 13	8.46000 -0.01	8.59	8.45	8.53	5,454,578
28 Mar 13	8.47000 -0.20	8.60	8.41	8.60	9,451,797
27 Mar 13	8.67000 -0.05	8.80	8.61	8.72	9,313,046
26 Mar 13	8.72000 -0.17	8.90	8.64	8.88	8,605,216
25 Mar 13	8.89000 -0.07	8.98	8.81	8.95	8,558,913
22 Mar 13	8.96000 +0.00	9.18	8.94	9.02	14,221,907
21 Mar 13	8.96000 +0.11	9.04	8.78	8.85	14,652,081
20 Mar 13	8.85000 +0.18	8.94	8.60	8.60	13,527,960
19 Mar 13	8.67000 +0.16	8.68	8.43	8.50	8,881,408
18 Mar 13	8.51000 -0.33	8.81	8.50	8.80	14,023,410
15 Mar 13	8.84000 -0.14	9.14	8.77	9.01	14,089,533
14 Mar 13	8.98000 +0.04	9.03	8.90	8.90	8,645,131
13 Mar 13	8.94000 -0.22	9.07	8.79	9.06	16,239,679
12 Mar 13	9.16000 -0.53	9.60	9.00	9.60	30,906,592
11 Mar 13	9.69000 +0.04	9.86	9.62	9.85	14,625,583
08 Mar 13	9.65000 -0.19	10.03	9.62	9.80	20,176,868
07 Mar 13	9.84000 -0.25	9.94	9.60	9.85	37,365,368
06 Mar 13	10.09000 +0.18	10.58	9.91	9.99	91,094,584
05 Mar 13	9.91000 +0.90	9.91	9.50	9.50	65,521,120
04 Mar 13	9.01000 -0.18	9.17	8.75	9.16	14,791,145
01 Mar 13	9.19000 +0.07	9.44	9.12	9.21	17,716,284
28 Feb 13	9.12000 +0.22	9.13	8.85	8.91	9,722,876
27 Feb 13	8.90000 -0.11	9.12	8.79	9.05	11,137,807
26 Feb 13	9.01000 -0.23	9.29	9.00	9.20	12,069,424
25 Feb 13	9.24000 -0.05	9.36	9.19	9.29	7,167,832
22 Feb 13	9.29000 +0.08	9.44	9.10	9.22	12,245,485
21 Feb 13	9.21000 -0.43	9.53	9.16	9.53	16,304,766
20 Feb 13	9.64000 +0.06	9.67	9.42	9.55	11,329,766
19 Feb 13	9.58000 -0.22	9.85	9.42	9.83	12,818,910
18 Feb 13	9.80000 -0.11	9.98	9.74	9.94	12,703,319
08 Feb 13	9.91000 +0.02	10.04	9.72	9.89	18,904,372
07 Feb 13	9.89000 +0.09	9.92	9.72	9.79	15,896,522
06 Feb 13	9.80000 +0.20	9.93	9.62	9.64	21,293,076
05 Feb 13	9.60000 +0.10	9.69	9.33	9.50	11,518,639
04 Feb 13	9.50000 -0.17	9.77	9.45	9.75	15,085,697
01 Feb 13	9.67000 +0.05	9.77	9.55	9.66	14,370,248
31 Jan 13	9.62000 -0.12	9.74	9.55	9.68	13,208,512
30 Jan 13	9.74000 +0.13	9.85	9.55	9.69	25,447,274
29 Jan 13	9.61000 +0.27	9.73	9.29	9.33	22,991,620
28 Jan 13	9.34000 +0.19	9.35	9.19	9.19	10,436,599
25 Jan 13	9.15000 -0.08	9.35	9.08	9.26	7,812,321
24 Jan 13	9.23000 -0.26	9.60	9.13	9.47	16,094,763
23 Jan 13	9.49000 -0.10	9.66	9.23	9.66	13,751,879
22 Jan 13	9.59000 -0.18	9.85	9.43	9.77	15,648,527
21 Jan 13	9.77000 -0.06	9.84	9.64	9.79	15,313,864
18 Jan 13	9.83000 +0.26	9.88	9.36	9.60	24,278,406
17 Jan 13	9.57000 -0.12	9.92	9.55	9.69	14,866,446
16 Jan 13	9.69000 -0.25	9.87	9.58	9.85	24,990,040
15 Jan 13	9.94000 +0.15	9.98	9.61	9.61	28,747,500
14 Jan 13	9.79000 +0.59	9.85	9.08	9.08	29,580,320
11 Jan 13	9.20000 -0.43	9.67	9.13	9.63	18,765,656
10 Jan 13	9.63000 +0.16	9.80	9.47	9.52	24,375,426
09 Jan 13	9.47000 +0.07	9.58	9.30	9.39	22,711,774
08 Jan 13	9.40000 +0.20	9.49	9.10	9.23	21,474,964
07 Jan 13	9.20000 +0.01	9.25	9.06	9.13	10,036,721
04 Jan 13	9.19000 -0.05	9.41	9.12	9.32	12,821,735
31 Dec 12	9.24000 +0.02	9.33	9.14	9.19	14,473,738
28 Dec 12	9.22000 +0.00	9.30	9.08	9.15	11,922,494
27 Dec 12	9.22000 -0.01	9.42	9.12	9.28	20,339,818
26 Dec 12	9.23000 +0.18	9.32	9.06	9.08	17,063,648
25 Dec 12	9.05000 +0.16	9.14	8.77	8.81	14,899,172
24 Dec 12	8.89000 -0.07	9.05	8.85	8.92	9,304,793
21 Dec 12	8.96000 -0.26	9.28	8.91	9.15	16,198,247
20 Dec 12	9.22000 +0.28	9.36	8.70	8.88	21,451,656
19 Dec 12	8.94000 -0.10	9.08	8.86	9.05	9,922,484
18 Dec 12	9.04000 +0.09	9.16	8.92	8.96	14,340,606
17 Dec 12	8.95000 +0.07	9.19	8.89	8.92	17,274,196
14 Dec 12	8.88000 +0.34	8.92	8.51	8.59	17,525,100
13 Dec 12	8.54000 -0.05	8.71	8.46	8.58	7,340,175
12 Dec 12	8.59000 -0.08	8.75	8.45	8.65	8,767,305
11 Dec 12	8.67000 -0.15	8.87	8.64	8.75	9,725,685
10 Dec 12	8.82000 +0.04	8.93	8.61	8.75	19,274,080
07 Dec 12	8.78000 +0.52	8.98	8.22	8.27	23,415,860
06 Dec 12	8.26000 -0.07	8.47	8.23	8.27	6,949,257
05 Dec 12	8.33000 +0.27	8.52	7.99	8.00	14,409,509
04 Dec 12	8.06000 +0.20	8.06	7.76	7.82	6,234,658
03 Dec 12	7.86000 +0.02	8.16	7.83	7.89	7,810,782
30 Nov 12	7.84000 +0.13	7.89	7.66	7.70	5,827,866
29 Nov 12	7.71000 -0.29	8.11	7.62	8.03	6,499,244
28 Nov 12	8.00000 -0.10	8.08	7.91	8.06	5,070,720
27 Nov 12	8.10000 -0.33	8.40	8.06	8.39	6,850,761
26 Nov 12	8.43000 -0.02	8.54	8.41	8.48	4,023,764
23 Nov 12	8.45000 -0.06	8.63	8.43	8.54	6,313,178
22 Nov 12	8.51000 -0.32	8.77	8.45	8.77	8,268,767
21 Nov 12	8.83000 +0.23	8.86	8.28	8.59	11,190,251
20 Nov 12	8.60000 -0.23	8.92	8.59	8.88	5,608,209
19 Nov 12	8.83000 +0.04	8.84	8.57	8.79	5,461,178
16 Nov 12	8.79000 -0.03	8.92	8.61	8.79	6,164,266
15 Nov 12	8.82000 +0.16	9.00	8.46	8.60	12,110,399
14 Nov 12	8.66000 -0.03	8.75	8.44	8.69	7,786,985
13 Nov 12	8.69000 -0.19	9.04	8.68	8.90	9,138,288
12 Nov 12	8.88000 +0.01	9.03	8.82	8.88	7,369,126
09 Nov 12	8.87000 -0.17	9.11	8.84	9.04	10,245,852
08 Nov 12	9.04000 -0.32	9.26	9.02	9.15	10,989,875
07 Nov 12	9.36000 +0.02	9.45	9.23	9.35	8,819,063
06 Nov 12	9.34000 -0.14	9.45	9.13	9.45	12,935,277
05 Nov 12	9.48000 -0.22	9.75	9.43	9.66	12,918,365
02 Nov 12	9.70000 +0.02	10.08	9.68	9.80	25,044,194
01 Nov 12	9.68000 +0.11	9.76	9.51	9.55	14,826,944
31 Oct 12	9.57000 +0.29	9.59	9.24	9.28	15,646,522
30 Oct 12	9.28000 +0.02	9.55	9.06	9.18	14,717,007
29 Oct 12	9.26000 -0.30	9.66	9.19	9.50	16,138,444
26 Oct 12	9.56000 -0.06	9.87	9.55	9.59	17,986,886
25 Oct 12	9.62000 -0.39	9.97	9.61	9.85	19,000,710
24 Oct 12	10.01000 +0.13	10.05	9.52	9.76	35,471,288
23 Oct 12	9.88000 -0.51	10.39	9.83	10.38	36,065,460
22 Oct 12	10.39000 +0.15	10.47	10.13	10.16	23,482,152
19 Oct 12	10.24000 -0.14	10.44	10.14	10.30	30,782,888
18 Oct 12	10.38000 +0.06	10.47	10.12	10.20	50,699,704
17 Oct 12	10.32000 +0.79	10.48	9.44	9.47	80,200,984
16 Oct 12	9.53000 +0.44	9.55	8.99	9.07	28,739,976
15 Oct 12	9.09000 -0.24	9.28	8.96	9.25	19,235,172
12 Oct 12	9.33000 +0.05	9.55	9.22	9.27	26,174,940
11 Oct 12	9.28000 -0.05	9.57	9.07	9.25	27,358,992
10 Oct 12	9.33000 -0.02	9.38	9.21	9.28	20,786,684
09 Oct 12	9.35000 +0.27	9.36	9.01	9.10	30,181,012
08 Oct 12	9.08000 +0.00	9.18	8.94	9.06	17,505,146
28 Sep 12	9.08000 +0.12	9.10	8.77	8.85	34,050,356
27 Sep 12	8.96000 +0.59	8.98	8.25	8.31	30,378,300
26 Sep 12	8.37000 -0.43	8.74	8.29	8.69	23,709,204
25 Sep 12	8.80000 +0.73	8.88	8.11	8.11	41,544,464
24 Sep 12	8.07000 +0.07	8.13	7.80	7.92	5,022,112
21 Sep 12	8.00000 -0.19	8.25	7.99	8.15	7,736,805
20 Sep 12	8.19000 -0.28	8.44	8.17	8.44	8,658,350
19 Sep 12	8.47000 -0.14	8.69	8.35	8.62	9,487,265
18 Sep 12	8.61000 -0.25	8.80	8.54	8.78	7,580,183
17 Sep 12	8.86000 -0.15	9.09	8.84	9.00	9,977,926
14 Sep 12	9.01000 +0.05	9.14	8.92	9.09	9,032,886
13 Sep 12	8.96000 -0.30	9.22	8.96	9.22	11,675,529
12 Sep 12	9.26000 +0.03	9.40	9.08	9.30	13,204,398
11 Sep 12	9.23000 +0.07	9.31	9.05	9.09	14,833,358
10 Sep 12	9.16000 +0.22	9.31	8.94	8.94	16,297,628
07 Sep 12	8.94000 +0.31	9.19	8.67	8.73	18,160,152
06 Sep 12	8.63000 +0.10	8.64	8.50	8.53	5,295,840
05 Sep 12	8.53000 +0.07	8.57	8.39	8.39	3,583,554
04 Sep 12	8.46000 -0.10	8.63	8.44	8.54	5,416,348
03 Sep 12	8.56000 +0.24	8.65	8.30	8.30	6,668,917
31 Aug 12	8.32000 +0.01	8.46	8.28	8.32	3,176,875
30 Aug 12	8.31000 -0.16	8.54	8.24	8.45	5,912,657
29 Aug 12	8.47000 -0.23	8.72	8.45	8.66	4,994,799
28 Aug 12	8.70000 +0.01	8.83	8.61	8.64	4,470,934
27 Aug 12	8.69000 -0.19	9.05	8.68	8.87	7,795,389
24 Aug 12	8.88000 -0.20	9.04	8.87	9.03	5,244,403
23 Aug 12	9.08000 +0.18	9.21	8.86	8.90	8,713,518
22 Aug 12	8.90000 -0.21	9.13	8.84	9.11	6,863,458
21 Aug 12	9.11000 +0.10	9.18	8.95	9.00	7,473,157
20 Aug 12	9.01000 -0.08	9.09	8.84	9.04	5,433,362
17 Aug 12	9.09000 +0.13	9.13	8.90	8.95	5,911,822
16 Aug 12	8.96000 +0.03	9.02	8.83	8.87	5,102,663
15 Aug 12	8.93000 -0.26	9.15	8.91	9.15	5,875,679
14 Aug 12	9.19000 +0.06	9.19	8.82	9.09	8,820,217
13 Aug 12	9.13000 -0.27	9.35	9.07	9.35	8,539,857
10 Aug 12	9.40000 +0.06	9.61	9.28	9.33	15,129,435
09 Aug 12	9.34000 +0.10	9.38	9.10	9.18	13,361,571
08 Aug 12	9.24000 +0.04	9.39	9.10	9.12	11,691,831
07 Aug 12	9.20000 +0.15	9.34	8.99	9.06	13,462,869
06 Aug 12	9.05000 +0.16	9.10	8.75	8.79	10,730,863
03 Aug 12	8.89000 +0.43	9.10	8.45	8.46	11,040,324
02 Aug 12	8.46000 -0.18	8.65	8.35	8.60	5,069,544
01 Aug 12	8.64000 +0.16	8.71	8.50	8.50	3,954,325
31 Jul 12	8.48000 -0.16	8.72	8.42	8.70	3,928,743
30 Jul 12	8.64000 -0.09	8.86	8.58	8.78	4,167,069
27 Jul 12	8.73000 -0.11	8.92	8.69	8.89	4,247,385
26 Jul 12	8.84000 -0.08	9.00	8.80	8.94	4,766,911
25 Jul 12	8.92000 -0.20	9.13	8.89	9.10	4,852,474
24 Jul 12	9.12000 +0.13	9.24	8.92	8.97	5,203,471
23 Jul 12	8.99000 -0.09	9.10	8.92	8.99	4,474,254
20 Jul 12	9.08000 -0.05	9.29	9.03	9.11	6,909,639
19 Jul 12	9.13000 -0.06	9.31	9.10	9.19	10,948,002
18 Jul 12	9.19000 +0.40	9.22	8.67	8.78	16,540,198
17 Jul 12	8.79000 +0.26	8.99	8.51	8.53	6,000,405
16 Jul 12	8.53000 -0.43	8.98	8.50	8.95	7,503,516
13 Jul 12	8.96000 -0.14	9.16	8.92	9.05	5,451,200
12 Jul 12	9.10000 +0.01	9.15	8.85	8.96	9,682,800
11 Jul 12	9.09000 +0.45	9.18	8.65	8.69	13,454,547
10 Jul 12	8.64000 -0.26	8.89	8.63	8.78	7,640,652
09 Jul 12	8.90000 -0.45	9.20	8.89	9.20	10,060,217
06 Jul 12	9.35000 -0.41	9.87	8.84	9.78	20,750,792
05 Jul 12	9.76000 -0.37	10.09	9.68	10.06	6,844,070
04 Jul 12	10.13000 -0.06	10.28	10.05	10.20	5,773,344
03 Jul 12	10.19000 -0.12	10.45	10.13	10.39	6,137,408
02 Jul 12	10.31000 +0.21	10.45	10.13	10.20	7,183,457
29 Jun 12	10.10000 +0.19	10.10	9.81	9.91	5,166,736
28 Jun 12	9.91000 -0.19	10.25	9.90	10.13	6,368,270
27 Jun 12	10.10000 -0.14	10.35	10.10	10.19	5,618,622
26 Jun 12	10.24000 -0.25	10.45	10.04	10.45	7,530,070
25 Jun 12	10.49000 -0.49	10.99	10.48	10.99	5,954,486
21 Jun 12	10.98000 -0.39	11.33	10.95	11.33	8,666,049
20 Jun 12	11.37000 -0.15	11.57	11.35	11.55	4,912,988
19 Jun 12	11.52000 +0.04	11.61	11.44	11.46	5,470,763
18 Jun 12	11.48000 +0.07	11.55	11.42	11.51	4,820,256
15 Jun 12	11.41000 -0.07	11.58	11.28	11.52	6,933,996
14 Jun 12	11.48000 +0.08	11.79	11.41	11.46	11,094,298
13 Jun 12	11.40000 +0.18	11.41	11.24	11.32	5,888,287
12 Jun 12	11.22000 -0.35	11.52	11.20	11.50	7,592,230
11 Jun 12	11.57000 +0.15	11.65	11.40	11.50	5,120,829
08 Jun 12	11.42000 -0.25	11.85	11.40	11.81	6,742,556
07 Jun 12	11.67000 -0.09	12.03	11.62	11.98	5,770,964
06 Jun 12	11.76000 -0.14	11.96	11.71	11.85	6,504,767
05 Jun 12	11.90000 +0.12	12.05	11.68	11.88	8,592,732
04 Jun 12	11.78000 -0.56	12.15	11.77	12.04	13,528,693
01 Jun 12	12.34000 +0.38	12.80	11.86	11.96	22,040,418
31 May 12	11.96000 -0.16	12.09	11.83	12.01	9,245,103
30 May 12	12.12000 +0.03	12.22	11.98	12.12	8,446,470
29 May 12	12.09000 +0.21	12.18	11.79	11.88	11,919,737
28 May 12	11.88000 -0.08	11.96	11.40	11.96	10,345,236
25 May 12	11.96000 +0.05	12.10	11.86	11.93	7,005,215
24 May 12	11.91000 -0.39	12.37	11.80	12.16	12,105,698
23 May 12	12.30000 -0.38	12.93	12.18	12.82	14,317,123
21 May 12	12.68000 -8.53	12.90	12.57	12.88	5,062,948
18 May 12	21.21000 -0.57	21.79	21.09	21.58	8,739,302
17 May 12	21.78000 +0.53	21.84	21.16	21.38	9,830,706
16 May 12	21.25000 +0.04	21.57	21.15	21.26	9,990,403
15 May 12	21.21000 +0.72	21.47	20.22	20.30	11,544,509
14 May 12	20.49000 -0.32	21.11	20.47	20.96	5,853,706
11 May 12	20.81000 -0.38	21.26	20.80	21.17	5,451,887
10 May 12	21.19000 +0.18	21.38	21.03	21.10	4,991,910
09 May 12	21.01000 -0.73	21.70	21.00	21.70	10,055,479
08 May 12	21.74000 +0.50	22.01	20.97	21.18	16,081,063
07 May 12	21.24000 +0.00	21.26	20.94	21.05	7,950,204
04 May 12	21.24000 +0.24	21.27	20.84	21.00	9,260,631
03 May 12	21.00000 +0.09	21.17	20.78	20.93	7,485,408
02 May 12	20.91000 +0.62	21.17	20.50	20.55	10,197,237
27 Apr 12	20.29000 -0.35	20.73	20.10	20.64	5,914,887
26 Apr 12	20.64000 +0.20	20.86	20.45	20.51	8,708,061
25 Apr 12	20.44000 +0.06	20.50	19.90	20.30	9,414,124
24 Apr 12	20.38000 -0.39	21.01	20.07	20.70	8,517,818
23 Apr 12	20.77000 -0.13	21.08	20.67	20.70	8,040,973
20 Apr 12	20.90000 -0.47	21.29	20.61	21.23	14,699,821
19 Apr 12	21.37000 -0.33	22.20	21.16	22.00	15,001,283
17 Apr 12	21.70000 -0.57	22.28	21.69	22.27	7,770,488
16 Apr 12	22.27000 -0.34	22.49	22.13	22.30	7,298,760
13 Apr 12	22.61000 +0.43	22.94	21.96	22.22	13,419,458
12 Apr 12	22.18000 +0.29	22.19	21.63	21.87	10,091,891
11 Apr 12	21.89000 +0.33	22.10	20.97	21.20	9,285,666
10 Apr 12	21.56000 +0.05	21.68	20.50	21.35	10,015,560
09 Apr 12	21.51000 -0.62	22.06	21.40	22.06	7,722,261
06 Apr 12	22.13000 +0.15	22.49	21.87	22.00	10,179,814
05 Apr 12	21.98000 +0.70	22.10	21.29	21.40	10,219,660
30 Mar 12	21.28000 -0.58	22.23	21.00	21.92	10,539,211
29 Mar 12	21.86000 -0.61	22.60	21.85	22.30	10,739,295
28 Mar 12	22.47000 -1.29	23.50	22.41	23.50	14,196,516
27 Mar 12	23.76000 -0.55	24.52	23.65	24.19	14,036,693
26 Mar 12	24.31000 +0.20	24.95	24.01	24.31	15,190,971
23 Mar 12	24.11000 -0.44	24.37	23.51	24.37	15,605,967
22 Mar 12	24.55000 -0.98	25.65	24.47	25.40	20,210,632
21 Mar 12	25.53000 +0.91	25.70	24.32	24.88	28,790,154
20 Mar 12	24.62000 -0.17	25.16	24.18	24.80	18,818,356
19 Mar 12	24.79000 +0.69	25.50	23.85	24.02	28,216,214
16 Mar 12	24.10000 +0.13	24.16	23.51	24.00	21,162,504
15 Mar 12	23.97000 +1.09	24.29	22.90	22.90	30,402,794
14 Mar 12	22.88000 -1.32	24.47	22.71	24.40	26,027,820
13 Mar 12	24.20000 +0.00	24.50	23.88	24.00	21,297,174
12 Mar 12	24.20000 +0.50	24.54	23.30	23.75	36,141,688
09 Mar 12	23.70000 +1.36	23.89	22.50	22.52	32,289,576
08 Mar 12	22.34000 +0.49	22.47	21.97	21.98	10,457,196
07 Mar 12	21.85000 -0.36	22.28	21.81	21.90	9,958,348
06 Mar 12	22.21000 -0.51	22.70	22.12	22.70	12,064,316
05 Mar 12	22.72000 -0.21	23.00	22.62	22.94	14,703,100
02 Mar 12	22.93000 +0.31	23.07	22.73	22.74	12,659,711
01 Mar 12	22.62000 +0.18	22.86	22.26	22.35	11,236,734
29 Feb 12	22.44000 +0.15	23.13	22.33	22.34	18,077,762
28 Feb 12	22.29000 -0.30	22.59	22.11	22.38	14,695,660
27 Feb 12	22.59000 +0.00	23.25	22.58	22.75	23,237,554
24 Feb 12	22.59000 +0.03	22.83	22.29	22.70	20,897,292
23 Feb 12	22.56000 +0.69	22.87	21.93	21.93	32,465,936
22 Feb 12	21.87000 +0.32	22.05	21.45	21.50	17,449,498
21 Feb 12	21.55000 +0.13	21.58	21.07	21.35	9,263,833
20 Feb 12	21.42000 -0.14	21.98	21.40	21.93	11,065,744
17 Feb 12	21.56000 -0.14	21.95	21.40	21.88	7,974,680
16 Feb 12	21.70000 -0.44	22.12	21.51	21.91	16,416,079
15 Feb 12	22.14000 +0.60	22.18	21.15	21.49	23,719,704
14 Feb 12	21.54000 +0.06	21.94	21.47	21.48	14,090,437
13 Feb 12	21.48000 +0.06	21.77	21.07	21.18	13,123,368
10 Feb 12	21.42000 -0.14	21.77	21.23	21.49	13,037,925
09 Feb 12	21.56000 +0.03	22.00	21.30	21.53	19,334,424
08 Feb 12	21.53000 +0.71	21.66	20.74	20.78	14,130,635
07 Feb 12	20.82000 -0.77	21.48	20.70	21.37	12,654,350
06 Feb 12	21.59000 -0.04	21.80	21.30	21.76	13,520,527
03 Feb 12	21.63000 +0.42	21.78	21.13	21.13	17,720,708
02 Feb 12	21.21000 +0.56	21.23	20.68	20.83	9,724,868
01 Feb 12	20.65000 -0.31	21.21	20.46	20.75	8,342,641
31 Jan 12	20.96000 -0.27	21.28	20.59	21.13	7,342,966
30 Jan 12	21.23000 -0.06	21.48	20.92	21.26	11,282,922
20 Jan 12	21.29000 -0.02	21.48	20.88	21.42	13,232,712
19 Jan 12	21.31000 +0.34	21.46	20.78	20.90	13,445,625
18 Jan 12	20.97000 -0.31	21.79	20.80	21.50	18,177,722
17 Jan 12	21.28000 +1.62	21.30	19.74	19.87	18,440,856
16 Jan 12	19.66000 -1.08	20.93	19.60	20.40	11,506,450
13 Jan 12	20.74000 -0.35	21.28	20.33	21.08	15,046,342
12 Jan 12	21.09000 +0.40	21.93	20.61	20.61	23,532,740
11 Jan 12	20.69000 -0.17	20.98	20.52	20.71	18,866,246
10 Jan 12	20.86000 +0.86	21.20	19.78	19.83	25,766,624
09 Jan 12	20.00000 +1.04	20.19	18.62	19.05	15,270,911
06 Jan 12	18.96000 +0.55	19.05	18.21	18.30	9,168,371
05 Jan 12	18.41000 -1.22	19.58	18.26	19.43	15,728,828
04 Jan 12	19.63000 -0.42	20.54	19.62	20.25	16,347,788
30 Dec 11	20.05000 +0.15	20.26	19.83	20.01	12,477,022
29 Dec 11	19.90000 -0.28	20.10	19.72	19.98	11,655,693
28 Dec 11	20.18000 +0.85	20.26	19.13	19.25	17,247,428
27 Dec 11	19.33000 -0.39	19.88	19.20	19.80	9,712,306
26 Dec 11	19.72000 -0.32	20.25	19.60	20.04	15,234,727
23 Dec 11	20.04000 +1.43	20.17	18.21	18.40	21,396,196
21 Dec 11	18.61000 -1.06	20.15	18.57	19.99	12,046,657
20 Dec 11	19.67000 -0.32	20.09	19.53	19.85	12,443,954
19 Dec 11	19.99000 +0.55	20.27	19.01	19.10	22,833,990
16 Dec 11	19.44000 +1.60	19.49	17.88	17.90	16,179,758
15 Dec 11	17.84000 -0.98	18.59	17.72	18.58	11,187,327
14 Dec 11	18.82000 -0.38	19.30	18.79	19.02	11,060,878
13 Dec 11	19.20000 +0.29	19.25	18.56	18.65	18,913,482
12 Dec 11	18.91000 +1.01	19.35	17.99	18.05	17,686,800
09 Dec 11	17.90000 -0.27	18.30	17.80	17.94	3,299,832
08 Dec 11	18.17000 -0.10	18.45	17.63	18.24	5,498,474
07 Dec 11	18.27000 +0.06	18.39	18.17	18.31	3,165,950
06 Dec 11	18.21000 +0.02	18.26	17.95	18.05	4,967,587
05 Dec 11	18.19000 -0.84	18.98	18.11	18.98	5,537,723
02 Dec 11	19.03000 -0.71	19.55	18.92	19.55	7,181,815
01 Dec 11	19.74000 +0.43	20.12	19.70	20.05	8,519,241
30 Nov 11	19.31000 -1.15	20.38	19.01	20.38	9,897,786
29 Nov 11	20.46000 +0.69	20.47	19.81	19.98	8,509,535
28 Nov 11	19.77000 -0.11	20.14	19.66	19.89	3,839,095
25 Nov 11	19.88000 +0.05	20.28	19.80	19.85	5,822,004
24 Nov 11	19.83000 -0.31	20.07	19.52	19.80	6,805,522
23 Nov 11	20.14000 -0.50	20.77	20.08	20.65	7,664,962
22 Nov 11	20.64000 -0.22	20.75	20.20	20.60	5,038,798
21 Nov 11	20.86000 +0.13	20.90	20.51	20.68	6,047,949
18 Nov 11	20.73000 -0.86	21.44	20.55	21.35	8,844,146
17 Nov 11	21.59000 -0.36	22.17	21.43	21.96	9,547,334
16 Nov 11	21.95000 -0.94	22.96	21.86	22.80	12,623,783
15 Nov 11	22.89000 -0.14	23.14	22.77	23.00	10,144,167
14 Nov 11	23.03000 +0.54	23.28	22.81	23.12	16,796,876
11 Nov 11	22.49000 -0.17	23.08	22.32	22.60	14,827,151
10 Nov 11	22.66000 +0.22	23.46	22.29	22.30	29,004,836
09 Nov 11	22.44000 +0.25	22.46	21.76	22.11	14,335,547
08 Nov 11	22.19000 -0.08	22.65	21.90	22.28	19,340,320
07 Nov 11	22.27000 +0.50	22.47	21.40	21.72	19,000,468
04 Nov 11	21.77000 +0.11	21.98	21.35	21.70	11,541,478
03 Nov 11	21.66000 +0.52	21.97	21.18	21.18	18,900,488
02 Nov 11	21.14000 -0.05	21.16	20.20	20.66	12,028,303
01 Nov 11	21.19000 -0.26	21.49	21.02	21.18	8,847,806
31 Oct 11	21.45000 +0.05	21.69	21.22	21.39	10,205,701
28 Oct 11	21.40000 +0.39	21.46	20.88	21.32	14,686,258
27 Oct 11	21.01000 -0.67	21.88	20.90	21.60	14,577,235
26 Oct 11	21.68000 -0.10	22.16	21.16	21.48	19,413,062
25 Oct 11	21.78000 +1.13	21.93	20.57	20.70	17,931,596
24 Oct 11	20.65000 +0.48	20.69	19.23	20.23	10,047,418
21 Oct 11	20.17000 +0.22	20.62	19.92	20.00	6,204,011
20 Oct 11	19.95000 -0.49	20.32	19.71	20.32	6,261,827
19 Oct 11	20.44000 +0.09	20.69	19.98	20.48	7,125,850
18 Oct 11	20.35000 -1.23	21.39	20.30	21.25	10,209,741
17 Oct 11	21.58000 -0.34	22.13	21.36	22.10	11,700,092
14 Oct 11	21.92000 +0.33	22.11	21.41	21.58	13,457,787
13 Oct 11	21.59000 +0.57	21.94	20.78	20.90	15,605,103
12 Oct 11	21.02000 +0.97	21.06	19.47	19.85	14,179,574
11 Oct 11	20.05000 -0.46	21.30	19.78	21.05	11,378,028
10 Oct 11	20.51000 -0.45	21.30	20.49	21.15	6,589,747
30 Sep 11	20.96000 -0.27	21.50	20.69	21.31	9,248,869
29 Sep 11	21.23000 -1.28	22.33	21.10	21.95	14,056,091
28 Sep 11	22.51000 -2.20	24.97	22.49	24.90	22,279,936
27 Sep 11	24.71000 -0.32	25.45	24.35	25.15	11,327,190
26 Sep 11	25.03000 -0.35	25.62	24.82	25.14	8,394,881
23 Sep 11	25.38000 +0.17	25.85	24.45	24.61	13,129,334
22 Sep 11	25.21000 -1.27	26.19	25.10	26.09	14,708,839
21 Sep 11	26.48000 +1.23	26.78	24.80	25.10	19,591,368
20 Sep 11	25.25000 -0.09	25.45	24.40	25.10	11,695,265
19 Sep 11	25.34000 +0.37	25.97	25.18	25.25	13,027,050
16 Sep 11	24.97000 +0.03	25.38	24.91	25.10	6,667,650
15 Sep 11	24.94000 -0.44	25.45	24.90	25.45	9,024,442
14 Sep 11	25.38000 +0.40	25.39	24.65	25.19	9,702,777
13 Sep 11	24.98000 -1.16	25.87	24.78	25.60	13,732,301
09 Sep 11	26.14000 -0.44	27.15	25.76	26.63	8,633,394
08 Sep 11	26.58000 -0.75	27.60	26.55	27.43	11,548,389
07 Sep 11	27.33000 +1.45	27.36	26.22	26.25	15,266,777
06 Sep 11	25.88000 +0.20	26.17	25.30	25.44	6,586,898
05 Sep 11	25.68000 -0.90	26.40	25.65	26.25	7,162,492
02 Sep 11	26.58000 +0.22	26.68	26.02	26.19	6,600,828
01 Sep 11	26.36000 -0.66	27.25	26.03	27.21	7,803,307
31 Aug 11	27.02000 -0.40	27.55	26.93	27.34	7,484,223
30 Aug 11	27.42000 -0.78	28.57	27.40	28.33	11,310,022
29 Aug 11	28.20000 +0.02	28.44	27.50	28.10	18,542,204
26 Aug 11	28.18000 +0.58	28.39	27.35	27.50	16,318,639
25 Aug 11	27.60000 +1.29	27.66	26.41	26.59	15,769,742
24 Aug 11	26.31000 -0.16	26.95	26.26	26.78	7,961,598
23 Aug 11	26.47000 +0.48	26.56	26.03	26.12	8,001,939
22 Aug 11	25.99000 +0.45	26.52	25.53	25.53	10,700,781
19 Aug 11	25.54000 -0.51	25.69	24.91	25.27	11,431,826
18 Aug 11	26.05000 -0.49	26.91	26.00	26.67	8,298,999
17 Aug 11	26.54000 -0.63	27.16	26.45	27.02	10,453,222
16 Aug 11	27.17000 -0.22	27.90	27.10	27.81	11,983,817
12 Aug 11	27.39000 +0.09	27.98	27.13	27.96	14,114,801
11 Aug 11	27.30000 +0.53	27.37	25.61	25.85	14,601,248
10 Aug 11	26.77000 +0.29	27.76	26.50	27.06	20,953,168
09 Aug 11	26.48000 -0.01	26.91	24.81	25.50	16,819,112
08 Aug 11	26.49000 -2.49	28.69	26.08	28.35	21,236,904
05 Aug 11	28.98000 -1.07	29.80	28.55	28.80	13,468,659
04 Aug 11	30.05000 +1.06	30.43	29.04	29.04	17,593,688
03 Aug 11	28.99000 -0.67	29.58	28.86	29.18	11,804,009
02 Aug 11	29.66000 -1.22	30.57	29.30	30.48	14,229,735
01 Aug 11	30.88000 +0.05	31.63	30.52	30.68	12,074,425
29 Jul 11	30.83000 +0.27	31.35	30.20	30.40	9,453,065
28 Jul 11	30.56000 -0.83	31.28	30.21	30.99	9,325,595
27 Jul 11	31.39000 +0.52	31.45	30.00	30.77	10,868,399
26 Jul 11	30.87000 -0.14	31.25	30.66	30.97	5,938,550
25 Jul 11	31.01000 -1.27	32.70	30.81	32.35	14,402,396
22 Jul 11	32.28000 +0.32	32.75	31.90	32.00	11,183,324
21 Jul 11	31.96000 +0.05	32.29	31.66	31.78	8,343,324
20 Jul 11	31.91000 -0.46	32.80	31.66	32.52	11,658,252
19 Jul 11	32.37000 +0.09	32.91	31.92	32.18	16,976,922
18 Jul 11	32.28000 -1.08	33.19	32.08	33.01	24,818,252
15 Jul 11	33.36000 -0.31	33.99	33.18	33.56	13,307,463
14 Jul 11	33.67000 -0.87	34.65	33.50	34.43	17,985,112
13 Jul 11	34.54000 +0.55	34.79	33.88	34.07	16,083,851
12 Jul 11	33.99000 +0.10	34.13	32.88	33.51	17,286,736
11 Jul 11	33.89000 +0.40	34.20	33.50	33.69	13,067,167
08 Jul 11	33.49000 -1.15	34.74	33.20	34.74	23,270,308
07 Jul 11	34.64000 -0.23	35.28	34.18	35.00	21,274,502
06 Jul 11	34.87000 +0.99	37.00	34.22	35.70	51,702,132
05 Jul 11	33.88000 +0.98	35.19	32.92	33.00	28,750,490
04 Jul 11	32.90000 +0.80	33.19	32.12	32.21	16,522,679
01 Jul 11	32.10000 -0.36	33.00	32.00	32.50	14,734,370
30 Jun 11	32.46000 +1.14	32.90	31.25	31.25	18,815,124
29 Jun 11	31.32000 +0.18	32.23	30.73	31.11	19,293,044
28 Jun 11	31.14000 +0.13	31.50	30.68	31.50	10,493,147
27 Jun 11	31.01000 -0.08	31.80	30.58	30.98	16,192,768
24 Jun 11	31.09000 +0.96	31.60	29.79	30.00	29,053,146
23 Jun 11	30.13000 +1.64	30.36	28.32	28.58	28,508,788
22 Jun 11	28.49000 +0.92	29.14	27.33	27.58	13,663,514
21 Jun 11	27.57000 -0.44	28.43	26.40	28.29	12,965,016
20 Jun 11	28.01000 -0.36	28.30	27.51	28.08	7,843,761
17 Jun 11	28.37000 -0.43	29.03	28.13	28.99	8,716,631
16 Jun 11	28.80000 -0.74	29.08	28.52	28.55	12,552,333
15 Jun 11	29.54000 -0.15	31.19	29.40	29.85	21,061,426
14 Jun 11	29.69000 +0.00	29.92	29.31	29.45	12,817,376
13 Jun 11	29.69000 +0.61	29.81	28.61	28.62	13,067,062
10 Jun 11	29.08000 +0.41	29.19	28.50	28.50	11,699,167
09 Jun 11	28.67000 -1.01	29.75	28.63	29.52	16,234,848
08 Jun 11	29.68000 +1.20	30.17	28.50	28.56	26,042,688
07 Jun 11	28.48000 +0.58	28.79	27.58	27.58	13,981,007
03 Jun 11	27.90000 +0.10	28.20	27.51	27.66	10,045,033
02 Jun 11	27.80000 +0.04	28.71	27.01	27.23	14,661,846
01 Jun 11	27.76000 +0.01	28.02	27.35	27.71	10,432,282
31 May 11	27.75000 +0.74	27.80	26.90	27.28	10,961,333
30 May 11	27.01000 +0.21	27.32	25.68	26.60	13,781,694
27 May 11	26.80000 -1.70	28.39	26.57	28.10	19,539,630
26 May 11	28.50000 +1.19	30.00	27.10	27.50	35,579,944
25 May 11	27.31000 +0.09	27.70	27.00	27.05	15,333,930
24 May 11	27.22000 +0.61	27.45	26.61	26.68	18,690,534
23 May 11	26.61000 -1.54	28.03	26.18	28.00	24,651,160
20 May 11	28.15000 -0.93	29.19	28.05	29.07	22,407,960
19 May 11	29.08000 -0.24	30.11	28.75	29.33	22,037,836
18 May 11	29.32000 +0.21	30.28	28.72	28.75	14,261,578
17 May 11	29.11000 -1.53	30.74	29.01	30.59	22,925,080
16 May 11	30.64000 -0.76	31.70	30.18	31.00	19,097,250
13 May 11	31.40000 +0.03	32.38	30.66	31.68	20,070,944
12 May 11	31.37000 +0.19	32.40	30.32	30.94	29,540,828
11 May 11	31.18000 -0.94	31.80	30.79	31.80	23,644,276
10 May 11	32.12000 +0.64	33.20	30.72	31.00	38,045,632
09 May 11	31.48000 -1.45	33.19	31.03	33.14	42,226,320
06 May 11	32.93000 +2.53	33.20	29.31	29.41	48,537,728
05 May 11	30.40000 -0.89	30.94	30.11	30.55	23,585,872
04 May 11	31.29000 -1.71	33.28	31.20	32.85	45,080,732
03 May 11	33.00000 +2.20	33.15	30.36	31.05	47,083,120
29 Apr 11	30.80000 +2.59	30.87	28.28	28.75	32,478,152
28 Apr 11	28.21000 -2.10	30.63	28.00	30.32	23,782,956
27 Apr 11	30.31000 -0.98	31.59	29.80	31.59	23,612,684
26 Apr 11	31.29000 +1.34	31.42	29.75	29.75	27,024,724
25 Apr 11	29.95000 -0.92	30.50	29.40	30.50	16,437,824
22 Apr 11	30.87000 +0.38	31.67	30.30	30.40	22,733,380
21 Apr 11	30.49000 -0.96	31.67	29.51	31.30	33,673,112
20 Apr 11	31.45000 +0.27	32.54	31.16	31.20	28,832,688
19 Apr 11	31.18000 -3.06	33.38	31.05	33.38	44,754,268
18 Apr 11	34.24000 -0.67	35.12	33.00	34.90	44,591,496
15 Apr 11	34.91000 +2.48	35.26	32.00	32.44	42,740,272
14 Apr 11	32.43000 +1.38	32.92	30.50	30.78	32,116,404
13 Apr 11	31.05000 +0.05	31.45	30.00	30.66	25,523,488
12 Apr 11	31.00000 +1.15	32.00	29.61	29.80	39,513,528
11 Apr 11	29.85000 +1.01	29.95	28.60	28.88	31,381,804
08 Apr 11	28.84000 +1.85	29.50	27.80	28.38	39,251,520
07 Apr 11	26.99000 +0.11	27.75	26.48	26.84	20,519,988
06 Apr 11	26.88000 +0.12	27.50	26.33	26.60	26,333,366
01 Apr 11	26.76000 +1.79	27.15	25.06	25.30	35,268,724
31 Mar 11	24.97000 -0.06	25.65	24.35	25.10	17,057,828
30 Mar 11	25.03000 -1.03	25.88	24.50	25.81	28,306,044
29 Mar 11	26.06000 -1.19	27.88	25.60	26.88	37,098,476
28 Mar 11	27.25000 +0.21	27.98	25.90	26.80	37,904,836
25 Mar 11	27.04000 -7.91	27.92	26.70	27.12	27,346,302
24 Mar 11	34.95000 +1.95	36.18	32.85	33.13	29,072,088
23 Mar 11	33.00000 -0.19	33.38	32.50	32.82	18,806,768
22 Mar 11	33.19000 +0.97	33.50	31.33	32.01	22,683,322
21 Mar 11	32.22000 +0.35	33.35	31.20	32.55	18,852,900
18 Mar 11	31.87000 +0.32	33.05	31.00	31.75	15,877,978
17 Mar 11	31.55000 -1.18	32.79	31.30	32.00	18,935,504
16 Mar 11	32.73000 +2.84	32.85	30.02	30.27	25,399,864
15 Mar 11	29.89000 +0.12	30.80	28.90	29.88	19,603,208
14 Mar 11	29.77000 -0.99	30.70	28.97	30.06	19,116,884
10 Mar 11	30.76000 +1.54	31.50	29.31	29.70	29,370,852
09 Mar 11	29.22000 +1.42	29.90	27.61	27.80	26,660,204
08 Mar 11	27.80000 +0.15	28.25	27.35	27.70	12,573,682
07 Mar 11	27.65000 +1.26	27.87	26.45	26.45	18,382,108
04 Mar 11	26.39000 +0.10	26.68	25.66	26.25	18,486,684
03 Mar 11	26.29000 -2.19	28.63	26.20	28.39	25,707,216
02 Mar 11	28.48000 -0.37	28.86	27.51	28.43	16,730,864
01 Mar 11	28.85000 -0.42	29.81	28.43	29.00	23,172,000
28 Feb 11	29.27000 +2.66	29.27	26.11	26.61	32,326,372
25 Feb 11	26.61000 -0.29	27.19	25.90	26.97	11,701,611
24 Feb 11	26.90000 +0.52	27.26	26.00	26.36	14,471,265
23 Feb 11	26.38000 -0.55	27.25	25.80	26.61	23,422,526
22 Feb 11	26.93000 -0.41	28.39	26.58	27.40	28,081,648
21 Feb 11	27.34000 +0.48	28.00	26.89	26.89	26,821,732
18 Feb 11	26.86000 +0.00	27.57	26.30	27.00	36,046,292
17 Feb 11	26.86000 +2.44	26.86	24.10	24.58	31,328,416
16 Feb 11	24.42000 +1.21	24.70	23.27	23.27	18,211,250
15 Feb 11	23.21000 -0.38	24.35	23.12	23.39	15,586,098
14 Feb 11	23.59000 +0.78	24.32	22.50	22.74	30,582,290
11 Feb 11	22.81000 +2.07	22.81	21.71	21.71	21,776,906
10 Feb 11	20.74000 +0.93	20.80	19.67	19.70	8,415,071
09 Feb 11	19.81000 -0.10	20.25	19.51	19.61	5,287,000
01 Feb 11	19.91000 +0.20	20.56	19.46	19.63	6,184,201
31 Jan 11	19.71000 +0.22	19.79	19.31	19.41	5,201,006
28 Jan 11	19.49000 +0.41	19.60	19.00	19.19	5,753,612
27 Jan 11	19.08000 +1.01	19.29	17.67	18.00	8,889,207
26 Jan 11	18.07000 +0.57	18.29	17.60	17.60	5,996,845
25 Jan 11	17.50000 -1.19	18.88	17.18	18.60	10,156,313
24 Jan 11	18.69000 -1.75	20.59	18.57	20.48	12,293,660
21 Jan 11	20.44000 +0.14	20.72	20.04	20.10	7,748,930
20 Jan 11	20.30000 -0.86	21.34	20.28	21.00	7,577,262
19 Jan 11	21.16000 +0.74	21.48	20.60	20.85	8,208,809
17 Jan 11	20.42000 -1.77	21.99	20.10	21.72	14,801,310
14 Jan 11	22.19000 -0.36	23.32	22.05	23.13	13,683,295
13 Jan 11	22.55000 +0.12	22.85	21.99	22.40	9,063,265
12 Jan 11	22.43000 -0.43	23.00	21.96	22.90	10,506,072
11 Jan 11	22.86000 +0.53	22.88	21.75	22.46	10,113,452
10 Jan 11	22.33000 -0.55	23.25	22.32	22.57	9,056,697
07 Jan 11	22.88000 -0.91	24.08	22.50	23.71	14,811,592
06 Jan 11	23.79000 +0.31	24.16	23.33	23.44	15,927,715
05 Jan 11	23.48000 +0.55	24.60	22.60	22.73	22,183,826
04 Jan 11	22.93000 +0.25	23.10	22.23	23.00	16,700,748
31 Dec 10	22.68000 +1.33	22.93	21.18	21.18	17,127,590
30 Dec 10	21.35000 -0.29	21.62	20.50	21.50	16,251,812
22 Dec 10	21.64000 +0.68	22.28	20.61	21.00	21,035,576
21 Dec 10	20.96000 +0.16	21.27	20.50	20.50	7,414,128
20 Dec 10	20.80000 -0.82	21.90	20.00	21.72	11,626,514
17 Dec 10	21.62000 +0.15	21.65	21.10	21.50	6,373,199
16 Dec 10	21.47000 -0.13	21.83	21.31	21.65	7,611,021
15 Dec 10	21.60000 -0.36	22.27	21.48	22.02	12,587,248
14 Dec 10	21.96000 +0.22	22.60	21.62	21.80	16,412,156
13 Dec 10	21.74000 +0.66	22.09	21.20	21.20	16,265,053
10 Dec 10	21.08000 +1.14	21.38	19.77	19.77	19,485,062
09 Dec 10	19.94000 -0.74	20.75	19.88	20.75	11,506,515
08 Dec 10	20.68000 +0.18	21.19	20.23	20.35	14,229,631
07 Dec 10	20.50000 +0.20	20.69	19.81	20.15	15,822,308
06 Dec 10	20.30000 -0.76	21.39	20.21	21.13	13,974,459
03 Dec 10	21.06000 -0.73	21.73	20.74	21.73	14,820,669
02 Dec 10	21.79000 +0.25	22.26	21.50	21.89	19,083,960
01 Dec 10	21.54000 -0.59	22.10	21.22	21.81	18,457,308
30 Nov 10	22.13000 -1.75	23.49	21.55	23.29	37,575,160
29 Nov 10	23.88000 +0.68	25.18	20.88	22.72	57,792,140
26 Nov 10	23.20000 +1.56	23.80	22.55	23.80	77,856,608
25 Nov 10	21.64000 +1.97	21.64	21.64	21.64	5,801,096
24 Nov 10	19.67000 +1.33	19.75	18.11	18.11	15,940,217
23 Nov 10	18.34000 -0.07	18.66	17.67	18.47	8,869,062
22 Nov 10	18.41000 -0.04	18.96	18.01	18.19	11,396,691
19 Nov 10	18.45000 +0.99	18.47	17.40	17.68	10,896,076
18 Nov 10	17.46000 +0.41	17.77	16.91	17.27	8,436,760
17 Nov 10	17.05000 -1.00	18.09	16.78	17.70	11,070,064
16 Nov 10	18.05000 -1.27	19.87	17.81	19.55	17,067,184
15 Nov 10	19.32000 +0.61	19.35	18.21	18.72	13,242,995
12 Nov 10	18.71000 -1.72	20.35	18.50	20.02	22,490,072
11 Nov 10	20.43000 -0.39	21.30	20.29	20.56	17,411,364
10 Nov 10	20.82000 +0.19	21.06	20.18	20.40	14,565,444
09 Nov 10	20.63000 +0.50	21.89	20.10	20.15	24,427,500
08 Nov 10	20.13000 -0.18	20.39	19.65	20.28	15,636,765
05 Nov 10	20.31000 +0.26	21.01	19.71	20.33	25,071,180
04 Nov 10	20.05000 +1.60	20.30	18.21	18.21	31,648,284
03 Nov 10	18.45000 -1.08	19.94	18.20	19.50	31,091,424
02 Nov 10	19.53000 -0.44	21.97	19.41	20.10	57,603,032
01 Nov 10	19.97000 +1.82	19.97	18.26	18.26	22,709,850
29 Oct 10	18.15000 +0.95	18.88	17.00	17.41	29,684,360
28 Oct 10	17.20000 +1.18	17.25	16.12	16.12	23,486,832
27 Oct 10	16.02000 -0.56	17.04	16.01	17.04	18,364,064
26 Oct 10	16.58000 +0.84	17.17	15.84	16.00	23,773,128
25 Oct 10	15.74000 +0.99	16.10	14.74	14.75	23,314,792
22 Oct 10	14.75000 +0.09	14.89	14.29	14.72	13,312,034
21 Oct 10	14.66000 +0.26	15.09	14.35	14.39	12,498,241
20 Oct 10	14.40000 +0.12	14.68	13.83	13.96	11,898,776
19 Oct 10	14.28000 +0.46	14.30	13.64	13.86	8,392,877
18 Oct 10	13.82000 -1.15	15.24	13.47	15.02	21,138,812
15 Oct 10	14.97000 -0.24	15.42	14.80	15.19	16,820,562
14 Oct 10	15.21000 -0.77	15.95	14.96	15.76	24,628,218
13 Oct 10	15.98000 +1.30	16.10	14.73	14.77	28,534,952
12 Oct 10	14.68000 +0.49	14.74	14.20	14.25	16,932,652
11 Oct 10	14.19000 -0.30	14.60	14.07	14.51	17,349,136
08 Oct 10	14.49000 +0.20	14.80	14.32	14.51	16,725,682
30 Sep 10	14.29000 +0.33	14.50	13.90	13.96	9,224,634
29 Sep 10	13.96000 -0.41	14.48	13.93	14.31	12,336,118
28 Sep 10	14.37000 +0.29	14.87	13.98	14.09	23,234,544
27 Sep 10	14.08000 +0.47	14.25	13.59	13.73	15,830,761
21 Sep 10	13.61000 +0.09	13.77	13.28	13.51	10,767,036
20 Sep 10	13.52000 +0.26	13.75	13.18	13.18	18,736,838
17 Sep 10	13.26000 -0.54	13.76	13.20	13.68	17,145,864
16 Sep 10	13.80000 +0.11	13.86	13.27	13.57	24,738,010
15 Sep 10	13.69000 -0.78	14.41	13.47	14.40	28,870,558
14 Sep 10	14.47000 -0.01	14.77	14.20	14.48	26,218,628
13 Sep 10	14.48000 -0.37	15.29	13.50	14.97	60,970,740
10 Sep 10	14.85000 +1.35	14.85	13.77	14.00	69,174,592
09 Sep 10	13.50000 +1.23	13.50	13.06	13.06	47,907,520
07 Sep 10	12.27000 +0.24	12.33	11.85	12.05	15,193,955
06 Sep 10	12.03000 -0.12	12.75	11.95	12.57	28,271,998
03 Sep 10	12.15000 +0.39	12.46	11.82	11.90	22,184,320
02 Sep 10	11.76000 +0.19	11.94	11.57	11.67	16,394,773
01 Sep 10	11.57000 -0.34	12.00	11.41	11.90	16,629,449
31 Aug 10	11.91000 +0.00	12.11	11.78	11.81	13,283,105
30 Aug 10	11.91000 +0.32	12.06	11.62	11.69	16,281,624
27 Aug 10	11.59000 -0.11	11.71	11.40	11.71	11,627,085
26 Aug 10	11.70000 +0.12	11.98	11.57	11.65	24,015,904
25 Aug 10	11.58000 +0.17	11.86	11.35	11.42	33,072,964
24 Aug 10	11.41000 -0.21	11.60	11.30	11.60	21,419,494
23 Aug 10	11.62000 +0.81	11.75	10.81	10.86	28,872,576
20 Aug 10	10.81000 -0.20	10.97	10.73	10.97	14,508,075
19 Aug 10	11.01000 -0.13	11.19	10.95	11.14	19,200,028
18 Aug 10	11.14000 -0.19	11.34	11.01	11.24	15,767,206
17 Aug 10	11.33000 +0.25	11.39	10.96	11.07	26,023,204
16 Aug 10	11.08000 +0.00	11.22	10.91	11.13	26,062,840
13 Aug 10	11.08000 +0.31	11.10	10.65	10.73	14,470,921
12 Aug 10	10.77000 -0.01	11.01	10.55	10.58	12,231,904
11 Aug 10	10.78000 +0.19	10.80	10.49	10.57	10,426,753
10 Aug 10	10.59000 -0.62	11.22	10.56	11.18	16,622,390
09 Aug 10	11.21000 +0.07	11.33	11.05	11.12	13,518,398
06 Aug 10	11.14000 +0.29	11.20	10.70	10.87	17,819,108
05 Aug 10	10.85000 -0.12	11.12	10.76	10.90	17,957,528
04 Aug 10	10.97000 +0.48	11.00	10.38	10.45	19,016,720
03 Aug 10	10.49000 -0.23	10.82	10.47	10.75	15,708,992
02 Aug 10	10.72000 +0.16	10.85	10.51	10.55	16,874,528
30 Jul 10	10.56000 +0.08	10.66	10.36	10.44	14,498,068
29 Jul 10	10.48000 +0.09	10.56	10.25	10.39	17,577,684
28 Jul 10	10.39000 +0.29	10.45	10.03	10.09	19,112,112
27 Jul 10	10.10000 -0.19	10.30	10.07	10.24	11,040,831
26 Jul 10	10.29000 +0.22	10.30	10.02	10.10	13,407,476
23 Jul 10	10.07000 -0.09	10.16	9.92	10.11	11,998,708
22 Jul 10	10.16000 +0.17	10.20	9.91	9.95	13,736,978
21 Jul 10	9.99000 -0.07	10.15	9.91	10.07	15,270,425
20 Jul 10	10.06000 +0.38	10.14	9.66	9.67	20,713,720
19 Jul 10	9.68000 +0.28	9.70	9.20	9.24	9,392,382
16 Jul 10	9.40000 -0.03	9.45	9.10	9.35	10,344,308
15 Jul 10	9.43000 -0.20	9.87	9.41	9.69	11,637,546
14 Jul 10	9.63000 +0.12	9.84	9.51	9.51	10,376,779
13 Jul 10	9.51000 -0.27	9.70	9.38	9.70	13,034,759
12 Jul 10	9.78000 -0.04	9.87	9.70	9.82	15,018,634
09 Jul 10	9.82000 +0.17	9.95	9.56	9.64	13,950,683
08 Jul 10	9.65000 -0.21	9.89	9.57	9.76	14,193,735
07 Jul 10	9.86000 +0.39	9.91	9.25	9.47	21,570,676
06 Jul 10	9.47000 +0.20	9.50	9.18	9.20	12,560,718
05 Jul 10	9.27000 +0.11	9.45	8.82	8.90	13,609,282
02 Jul 10	9.16000 +0.39	9.53	8.81	9.22	18,612,362
01 Jul 10	8.77000 -0.17	9.01	8.70	8.98	6,328,088
30 Jun 10	8.94000 +0.10	9.03	8.70	8.79	7,984,516
29 Jun 10	8.84000 -0.77	9.59	8.80	9.49	10,984,173
25 Jun 10	9.61000 -0.23	9.85	9.48	9.85	7,481,181
24 Jun 10	9.84000 +0.04	9.98	9.70	9.70	6,725,634
23 Jun 10	9.80000 -0.38	10.10	9.60	10.00	15,322,870
22 Jun 10	10.18000 +0.03	10.27	10.06	10.10	8,986,028
21 Jun 10	10.15000 +0.23	10.25	9.71	9.92	13,257,463
18 Jun 10	9.92000 -0.57	10.59	9.81	10.50	18,907,964
17 Jun 10	10.49000 -0.29	11.05	10.46	10.90	12,675,200
11 Jun 10	10.78000 -0.32	11.24	10.77	11.19	16,502,912
10 Jun 10	11.10000 -0.14	11.29	11.02	11.10	17,842,488
09 Jun 10	11.24000 +0.36	11.25	10.71	10.91	24,312,298
08 Jun 10	10.88000 -0.19	11.04	10.60	10.96	21,482,040
07 Jun 10	11.07000 +0.28	11.19	10.52	10.55	24,049,668
04 Jun 10	10.79000 +0.29	10.86	10.34	10.38	16,884,076
03 Jun 10	10.50000 -0.29	11.02	10.47	10.70	20,110,744
02 Jun 10	10.79000 +0.63	10.94	9.93	10.20	14,717,612
01 Jun 10	10.16000 -0.15	10.30	9.91	10.20	16,984,934
31 May 10	10.31000 -0.71	11.08	10.27	10.81	15,685,296
28 May 10	11.02000 -0.01	11.24	10.71	11.15	17,158,308
27 May 10	11.03000 +0.58	11.08	10.39	10.45	17,717,206
26 May 10	10.45000 -0.15	10.64	10.30	10.60	9,857,055
25 May 10	10.60000 +0.26	10.76	10.18	10.21	20,843,768
24 May 10	10.34000 +0.43	10.70	9.93	9.93	19,026,032
21 May 10	9.91000 +0.59	9.97	8.91	9.00	13,706,335
20 May 10	9.32000 -0.30	9.68	9.27	9.45	8,268,680
19 May 10	9.62000 +0.38	9.82	9.11	9.12	13,357,434
18 May 10	9.24000 -0.65	9.35	8.80	8.87	6,190,985
17 May 10	9.89000 -0.89	10.63	9.81	10.52	9,304,755
14 May 10	10.78000 -0.17	11.04	10.51	10.74	12,024,751
13 May 10	10.95000 +0.23	10.97	10.01	10.72	13,188,859
12 May 10	10.72000 -0.10	10.99	10.39	10.77	9,514,505
11 May 10	10.82000 -0.38	11.69	10.70	11.51	13,032,415
10 May 10	11.20000 -0.12	11.62	10.58	11.45	13,476,113
07 May 10	11.32000 -1.00	12.40	11.27	12.02	17,015,100
06 May 10	12.32000 -0.39	12.88	12.28	12.60	15,015,051
05 May 10	12.71000 +0.40	12.74	12.11	12.13	18,712,170
04 May 10	12.31000 +0.37	12.52	11.51	11.55	10,406,790
30 Apr 10	11.94000 -0.20	12.32	11.67	12.20	11,805,207
29 Apr 10	12.14000 -0.26	12.72	12.03	12.55	12,879,325
28 Apr 10	12.40000 -0.37	12.87	12.13	12.60	14,399,729
27 Apr 10	12.77000 -0.32	13.08	12.39	13.08	15,535,555
26 Apr 10	13.09000 +0.29	13.40	12.90	12.92	18,705,980
23 Apr 10	12.80000 -0.21	13.16	12.63	12.83	17,174,332
22 Apr 10	13.01000 +0.43	13.42	12.40	12.50	26,944,386
21 Apr 10	12.58000 +0.87	12.64	11.76	11.76	24,073,156
20 Apr 10	11.71000 +0.60	11.74	11.03	11.12	9,573,370
19 Apr 10	11.11000 -0.52	11.49	11.11	11.35	8,606,682
15 Apr 10	11.63000 -0.36	12.09	11.55	11.96	8,997,586
14 Apr 10	11.99000 +0.27	12.05	11.56	11.72	9,414,503
13 Apr 10	11.72000 -0.14	12.08	11.29	11.81	14,980,242
12 Apr 10	11.86000 -0.23	12.15	11.71	12.15	11,429,942
09 Apr 10	12.09000 +0.02	12.24	11.92	12.03	8,247,503
08 Apr 10	12.07000 +0.26	12.25	11.63	11.80	14,175,866
07 Apr 10	11.81000 -0.15	12.04	11.61	11.95	11,202,963
06 Apr 10	11.96000 +0.35	12.17	11.61	12.10	18,412,338
02 Apr 10	11.61000 +0.12	11.90	11.30	11.48	15,397,908
01 Apr 10	11.49000 -0.03	11.94	11.45	11.50	13,068,255
31 Mar 10	11.52000 +0.03	11.53	11.25	11.48	9,574,869
30 Mar 10	11.49000 +0.20	11.60	11.20	11.30	18,442,902
29 Mar 10	11.29000 +0.55	11.32	10.60	10.73	20,343,724
26 Mar 10	10.74000 +0.20	10.78	10.42	10.55	7,385,344
25 Mar 10	10.54000 -0.46	11.03	10.47	11.03	11,463,165
24 Mar 10	11.00000 -0.17	11.25	10.84	11.14	9,722,760
23 Mar 10	11.17000 +0.13	11.35	10.80	11.00	14,211,330
22 Mar 10	11.04000 -0.19	11.39	10.98	11.33	10,790,299
19 Mar 10	11.23000 +0.06	11.26	10.92	11.18	10,616,099
18 Mar 10	11.17000 -0.25	11.48	11.04	11.38	13,115,818
17 Mar 10	11.42000 +0.62	11.56	10.82	10.90	21,258,004
16 Mar 10	10.80000 -0.26	11.06	10.50	10.90	15,792,006
15 Mar 10	11.06000 +0.03	11.23	10.81	10.98	15,792,462
12 Mar 10	11.03000 -0.15	11.37	10.95	11.20	18,983,472
11 Mar 10	11.18000 +0.27	11.20	10.75	10.91	21,090,250
10 Mar 10	10.91000 -0.06	11.12	10.68	10.96	16,860,644
09 Mar 10	10.97000 +0.28	11.01	10.40	10.65	26,895,876
08 Mar 10	10.69000 +0.64	10.75	10.12	10.12	20,810,876
05 Mar 10	10.05000 +0.01	10.20	9.92	10.10	8,620,321
04 Mar 10	10.04000 -0.70	10.70	9.93	10.70	23,448,330
03 Mar 10	10.74000 +0.23	10.96	10.54	10.54	23,322,372
02 Mar 10	10.51000 -0.02	10.75	10.38	10.55	15,256,661
01 Mar 10	10.53000 +0.12	10.66	10.26	10.45	15,997,458
26 Feb 10	10.41000 +0.42	10.68	9.92	9.99	27,816,258
25 Feb 10	9.99000 +0.37	10.10	9.50	9.56	24,976,854
24 Feb 10	9.62000 +0.58	9.77	9.05	9.06	15,765,965
23 Feb 10	9.04000 +0.12	9.05	8.71	8.88	4,532,569
22 Feb 10	8.92000 -0.13	9.07	8.90	9.07	2,660,983
12 Feb 10	9.05000 +0.07	9.11	8.94	9.03	3,227,163
11 Feb 10	8.98000 -0.09	9.15	8.95	9.11	4,276,491
10 Feb 10	9.07000 +0.21	9.15	8.80	8.86	9,110,374
09 Feb 10	8.86000 +0.57	9.12	8.32	8.32	11,977,735
05 Feb 10	8.29000 -0.30	8.37	8.10	8.35	4,605,512
04 Feb 10	8.59000 -0.09	8.74	8.53	8.65	4,554,941
03 Feb 10	8.68000 +0.37	8.69	8.12	8.21	6,359,608
02 Feb 10	8.31000 -0.14	8.56	8.30	8.41	3,746,263
01 Feb 10	8.45000 -0.29	8.73	8.21	8.73	4,294,840
29 Jan 10	8.74000 +0.03	8.85	8.62	8.65	3,500,345
28 Jan 10	8.71000 +0.01	8.85	8.60	8.76	3,425,716
27 Jan 10	8.70000 -0.10	8.88	8.66	8.79	3,357,413
26 Jan 10	8.80000 -0.18	9.08	8.71	9.00	4,690,787
25 Jan 10	8.98000 -0.27	9.25	8.97	9.18	5,100,403
22 Jan 10	9.25000 -0.28	9.41	8.90	9.41	9,035,494
21 Jan 10	9.53000 -0.15	9.67	9.34	9.61	8,370,351
20 Jan 10	9.68000 -0.01	10.20	9.63	9.95	22,752,796
19 Jan 10	9.69000 -0.13	9.82	9.57	9.81	11,547,270
18 Jan 10	9.82000 +0.19	9.87	9.55	9.63	10,219,047
15 Jan 10	9.63000 +0.06	9.95	9.60	9.68	15,668,165
14 Jan 10	9.57000 +0.40	9.58	9.17	9.24	14,195,970
13 Jan 10	9.17000 -0.14	9.37	9.08	9.15	7,554,266
12 Jan 10	9.31000 +0.40	9.37	8.83	8.92	7,964,662
11 Jan 10	8.91000 -0.09	9.10	8.80	9.09	7,070,961
08 Jan 10	9.00000 -0.08	9.02	8.81	9.00	7,821,261
07 Jan 10	9.08000 -0.31	9.38	9.00	9.32	10,850,108
06 Jan 10	9.39000 +0.08	9.45	9.29	9.33	9,043,559
05 Jan 10	9.31000 -0.09	9.44	9.15	9.44	7,778,679
04 Jan 10	9.40000 +0.04	9.60	9.32	9.51	9,287,823
31 Dec 09	9.36000 +0.19	9.43	9.09	9.19	10,517,006
30 Dec 09	9.17000 -0.09	9.36	9.10	9.30	9,035,783
29 Dec 09	9.26000 +0.14	9.28	9.07	9.18	9,168,509
28 Dec 09	9.12000 +0.00	9.24	9.00	9.03	7,345,330