FUNDMANAGER.co.uk

Shanghai Belling Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	20.89000 +0.85	20.90	19.91	20.04	11,800,670
19 Oct 26	20.04000 +0.21	20.15	19.65	19.69	6,187,590
16 Oct 26	19.83000 +0.05	20.19	19.72	20.06	6,851,764
15 Oct 26	19.78000 -0.58	20.03	19.66	20.00	8,671,952
14 Oct 26	20.36000 -0.36	20.73	20.31	20.70	5,116,920
13 Oct 26	20.72000 -0.19	20.93	20.13	20.70	8,578,946
12 Oct 26	20.91000 -0.32	21.19	20.75	21.19	6,485,735
09 Oct 26	21.23000 -0.07	21.33	20.63	21.21	9,480,188
08 Oct 26	21.30000 -0.46	22.18	21.16	21.80	9,590,295
30 Sep 26	21.76000 -0.38	22.42	21.74	22.27	7,830,290
29 Sep 26	22.14000 -0.04	22.48	22.01	22.07	5,395,665
28 Sep 26	22.18000 -0.70	22.88	22.02	22.80	8,538,193
24 Sep 26	22.88000 -0.28	23.33	22.88	23.08	7,024,865
23 Sep 26	23.16000 +0.06	23.24	22.88	23.10	8,170,758
22 Sep 26	23.10000 -0.05	23.55	23.05	23.38	10,643,600
21 Sep 26	23.15000 -0.05	23.36	23.03	23.22	9,743,668
18 Sep 26	23.20000 +0.66	23.33	22.70	22.72	15,819,050
17 Sep 26	22.54000 -0.13	22.91	22.42	22.49	8,056,237
16 Sep 26	22.67000 +0.65	22.68	21.90	21.98	11,035,082
15 Sep 26	22.02000 -0.06	22.18	21.90	21.97	4,822,595
14 Sep 26	22.08000 +0.18	22.16	21.60	21.75	5,167,419
11 Sep 26	21.90000 -0.27	22.07	21.54	22.04	9,132,760
10 Sep 26	22.17000 -0.25	22.41	22.12	22.31	5,855,755
09 Sep 26	22.42000 -0.10	22.69	22.34	22.49	6,598,678
08 Sep 26	22.52000 -0.23	22.79	22.48	22.76	7,557,992
07 Sep 26	22.75000 +0.07	22.94	22.59	22.68	7,363,147
04 Sep 26	22.68000 -0.15	23.21	22.55	22.99	9,418,438
03 Sep 26	22.83000 -0.11	23.14	22.67	23.12	6,695,265
02 Sep 26	22.94000 -0.33	23.23	22.84	23.03	6,730,700
01 Sep 26	23.27000 +0.04	23.35	23.12	23.21	9,707,329
31 Aug 26	23.23000 +0.34	23.24	22.60	22.67	10,196,399
28 Aug 26	22.89000 -0.22	23.17	22.86	23.02	9,144,253
27 Aug 26	23.11000 +0.49	23.12	22.62	22.75	10,765,815
26 Aug 26	22.62000 +0.18	22.75	22.36	22.46	6,635,278
25 Aug 26	22.44000 +0.27	22.49	21.78	22.02	9,222,383
24 Aug 26	22.17000 -0.49	22.75	21.97	22.63	10,227,674
21 Aug 26	22.66000 +0.20	23.04	22.30	22.33	9,633,774
20 Aug 26	22.46000 -0.05	22.71	22.33	22.64	9,160,166
19 Aug 26	22.51000 -0.97	23.46	22.45	23.15	15,910,386
18 Aug 26	23.48000 -0.32	23.85	23.13	23.70	15,758,065
17 Aug 26	23.80000 +0.57	23.80	23.13	23.24	17,219,364
14 Aug 26	23.23000 +0.12	23.33	22.96	23.24	9,698,359
13 Aug 26	23.11000 -0.58	23.83	23.09	23.77	14,670,488
12 Aug 26	23.69000 +0.28	23.72	23.36	23.39	12,340,058
11 Aug 26	23.41000 +0.03	23.65	23.19	23.22	12,043,864
10 Aug 26	23.38000 -0.10	23.59	23.16	23.45	10,874,790
07 Aug 26	23.48000 +0.05	23.57	23.08	23.40	14,165,191
06 Aug 26	23.43000 -0.28	23.76	23.26	23.40	16,462,007
05 Aug 26	23.71000 +0.31	23.90	23.25	23.30	19,444,394
04 Aug 26	23.40000 +0.35	23.50	23.06	23.18	15,048,048
03 Aug 26	23.05000 +0.04	23.15	22.81	22.90	11,199,600
31 Jul 26	23.01000 +0.38	23.68	23.00	23.50	18,389,320
30 Jul 26	22.63000 -0.09	22.86	22.17	22.50	13,626,133
29 Jul 26	22.72000 +0.42	22.74	22.03	22.31	13,255,692
28 Jul 26	22.30000 -0.41	22.60	22.21	22.40	8,996,536
27 Jul 26	22.71000 +0.31	22.72	21.97	22.30	10,594,722
24 Jul 26	22.40000 -0.26	22.90	22.30	22.39	12,180,600
23 Jul 26	22.66000 -0.33	23.06	22.43	22.93	14,764,431
22 Jul 26	22.99000 -0.46	23.64	22.91	23.16	17,968,792
21 Jul 26	23.45000 +0.96	23.46	21.95	22.49	20,791,476
20 Jul 26	22.49000 -0.78	23.67	22.05	23.50	19,294,838
17 Jul 26	23.27000 -1.93	25.18	23.25	25.10	21,171,136
16 Jul 26	25.20000 -0.64	25.88	25.15	25.38	20,232,352
15 Jul 26	25.84000 -0.56	26.64	25.25	26.61	22,381,144
14 Jul 26	26.40000 -0.66	27.35	25.62	27.06	26,371,114
13 Jul 26	27.06000 -1.22	28.59	27.00	27.79	23,703,516
10 Jul 26	28.28000 -1.09	29.78	28.27	29.38	33,186,768
09 Jul 26	29.37000 +1.38	29.41	27.63	28.07	30,938,376
08 Jul 26	27.99000 -0.39	28.88	26.95	28.15	25,639,516
07 Jul 26	28.38000 -0.19	28.86	27.92	28.28	19,819,400
06 Jul 26	28.57000 -0.26	29.30	27.57	29.20	30,825,088
03 Jul 26	28.83000 -0.92	29.73	28.58	29.25	31,130,890
02 Jul 26	29.75000 -1.28	31.10	28.80	29.90	39,499,612
01 Jul 26	31.03000 -0.91	32.86	30.72	32.11	55,525,768
30 Jun 26	31.94000 +1.06	32.00	30.18	30.48	49,880,648
29 Jun 26	30.88000 +0.98	31.50	29.57	30.40	42,060,920
26 Jun 26	29.90000 -2.05	31.38	29.78	31.00	47,803,280
25 Jun 26	31.95000 +1.10	32.21	30.36	30.45	65,836,328
24 Jun 26	30.85000 +0.05	31.25	30.13	30.86	71,149,176
23 Jun 26	30.80000 +2.80	30.80	27.59	27.81	40,552,976
22 Jun 26	28.00000 -0.09	28.49	27.55	28.12	20,562,636
18 Jun 26	28.09000 +0.12	28.21	27.54	28.00	18,143,560
17 Jun 26	27.97000 +0.54	28.09	26.93	26.98	17,377,494
16 Jun 26	27.43000 +0.27	27.77	26.98	27.00	17,025,432
15 Jun 26	27.16000 +0.84	27.17	26.25	26.40	15,288,633
12 Jun 26	26.32000 +0.09	26.97	26.22	26.73	13,674,012
11 Jun 26	26.23000 -0.21	26.57	26.00	26.18	10,908,973
10 Jun 26	26.44000 -0.64	27.08	26.27	26.58	12,103,926
09 Jun 26	27.08000 +0.80	27.08	26.38	26.58	14,518,371
08 Jun 26	26.28000 -1.21	26.90	26.01	26.50	18,026,860
05 Jun 26	27.49000 -1.16	28.00	26.82	27.67	25,034,748
04 Jun 26	28.65000 +1.39	29.64	27.45	27.89	36,903,312
03 Jun 26	27.26000 +0.37	28.25	26.85	26.90	18,845,660
02 Jun 26	26.89000 -0.30	27.43	26.60	27.27	16,039,776
01 Jun 26	27.19000 -1.75	28.56	27.18	28.31	27,709,634
29 May 26	28.94000 -2.18	31.28	28.80	31.15	41,848,136
28 May 26	31.12000 +0.94	31.31	29.82	29.92	44,759,068
27 May 26	30.18000 +0.36	31.86	29.82	29.98	48,507,384
26 May 26	29.82000 -0.76	30.27	29.10	30.20	26,625,656
25 May 26	30.58000 +1.03	30.67	29.10	29.60	32,291,492
22 May 26	29.55000 +1.12	29.72	28.50	28.50	23,054,918
21 May 26	28.43000 -1.84	30.79	28.40	30.45	31,380,656
20 May 26	30.27000 +0.46	30.50	29.60	29.77	31,048,716
19 May 26	29.81000 +0.49	29.95	28.55	29.10	19,825,410
18 May 26	29.32000 +0.04	29.83	29.04	29.09	14,386,799
15 May 26	29.28000 -0.20	30.17	28.98	29.48	21,728,740
14 May 26	29.48000 -0.77	30.36	29.48	30.26	16,436,837
13 May 26	30.25000 +0.48	30.28	29.10	29.32	23,079,348
12 May 26	29.77000 -0.52	30.18	29.63	30.03	15,488,385
11 May 26	30.29000 +0.55	30.50	29.80	30.13	24,991,264
08 May 26	29.74000 -0.12	29.89	29.30	29.58	15,944,485
07 May 26	29.86000 -0.03	30.00	29.50	29.99	18,594,332
06 May 26	29.89000 +1.19	30.14	29.19	29.20	30,801,422
30 Apr 26	28.70000 +0.47	28.89	28.14	28.26	15,128,604
29 Apr 26	28.23000 -0.36	28.41	27.91	28.34	12,817,443
28 Apr 26	28.59000 -0.78	29.15	28.41	29.00	16,990,916
27 Apr 26	29.37000 +0.93	29.66	28.06	28.10	25,082,740
24 Apr 26	28.44000 +0.22	28.90	28.34	28.67	14,447,207
23 Apr 26	28.22000 +0.04	29.23	28.18	28.40	21,617,990
22 Apr 26	28.18000 +0.51	28.18	27.55	27.62	12,291,985
21 Apr 26	27.67000 -0.27	27.97	27.45	27.97	7,901,510
20 Apr 26	27.94000 +0.07	28.13	27.80	27.87	8,919,205
17 Apr 26	27.87000 +0.26	27.98	27.48	27.55	10,674,942
16 Apr 26	27.61000 +0.20	27.62	27.35	27.49	6,267,100
15 Apr 26	27.41000 -0.33	27.95	27.35	27.89	8,391,681
14 Apr 26	27.74000 +0.39	27.85	27.55	27.59	9,318,456
13 Apr 26	27.35000 -0.05	27.68	27.20	27.34	7,057,480
10 Apr 26	27.40000 +0.20	27.80	27.37	27.65	9,414,340
09 Apr 26	27.20000 -0.29	27.59	27.04	27.16	9,367,800
08 Apr 26	27.49000 +1.25	27.50	26.69	26.79	13,737,308
07 Apr 26	26.24000 +0.21	26.58	26.04	26.04	5,365,701
03 Apr 26	26.03000 -0.36	26.58	26.02	26.50	5,666,036
02 Apr 26	26.39000 -0.88	27.23	26.32	27.20	9,019,177
01 Apr 26	27.27000 +0.26	27.50	27.19	27.45	5,931,190
31 Mar 26	27.01000 -0.45	27.49	27.01	27.19	7,210,317
30 Mar 26	27.46000 -0.12	27.50	26.84	27.24	7,476,866
27 Mar 26	27.58000 +0.07	27.78	27.06	27.19	6,110,602
26 Mar 26	27.51000 -0.58	28.17	27.47	28.10	6,573,819
25 Mar 26	28.09000 +0.44	28.33	27.75	27.75	8,171,166
24 Mar 26	27.65000 +0.35	27.90	27.03	27.80	9,221,589
23 Mar 26	27.30000 -1.76	28.60	27.20	28.28	14,132,222
20 Mar 26	29.06000 -0.82	30.18	29.06	29.99	9,120,147
19 Mar 26	29.88000 -0.56	30.15	29.80	30.04	8,713,336
18 Mar 26	30.44000 +0.30	30.58	30.06	30.12	8,325,050
17 Mar 26	30.14000 -0.82	30.88	30.14	30.88	10,945,600
16 Mar 26	30.96000 +0.75	30.96	29.88	30.10	14,592,704
13 Mar 26	30.21000 -0.40	30.68	30.06	30.38	10,022,024
12 Mar 26	30.61000 -0.26	31.04	30.38	30.56	11,955,656
11 Mar 26	30.87000 -0.57	31.44	30.73	31.44	21,006,756
10 Mar 26	31.44000 +1.95	32.44	29.80	29.80	36,783,200
09 Mar 26	29.49000 -0.02	29.61	28.58	29.23	11,056,731
06 Mar 26	29.51000 +0.07	29.60	29.25	29.40	6,398,494
05 Mar 26	29.44000 +0.25	29.78	29.34	29.63	9,863,248
04 Mar 26	29.19000 -0.07	29.63	28.91	29.00	8,747,872
03 Mar 26	29.26000 -1.22	30.78	29.20	30.78	17,463,152
02 Mar 26	30.48000 -1.04	31.15	30.44	31.08	17,493,522
27 Feb 26	31.52000 -0.17	31.55	31.13	31.50	9,886,530
26 Feb 26	31.69000 +0.15	31.77	31.35	31.55	12,202,469
25 Feb 26	31.54000 +0.21	31.60	31.26	31.38	10,440,927
24 Feb 26	31.33000 +0.27	31.47	31.04	31.32	8,984,066
13 Feb 26	31.06000 -0.39	31.54	31.05	31.28	9,322,270
12 Feb 26	31.45000 +0.10	31.62	31.38	31.49	9,346,556
11 Feb 26	31.35000 -0.10	31.56	31.28	31.36	6,001,929
10 Feb 26	31.45000 -0.23	31.75	31.45	31.60	8,307,574
09 Feb 26	31.68000 +0.59	31.79	31.26	31.44	12,389,679
06 Feb 26	31.09000 -0.11	31.29	30.85	31.04	9,253,466
05 Feb 26	31.20000 -0.25	31.55	30.83	31.05	12,908,730
04 Feb 26	31.45000 -0.39	31.54	31.03	31.54	14,304,297
03 Feb 26	31.84000 +0.60	31.95	31.35	31.56	14,421,740
02 Feb 26	31.24000 -1.61	32.80	31.18	32.72	26,708,078
30 Jan 26	32.85000 -0.35	33.64	32.56	33.05	23,438,564
29 Jan 26	33.20000 -1.26	34.46	33.12	34.03	32,084,260
28 Jan 26	34.46000 +0.62	35.49	33.84	33.84	56,683,736
27 Jan 26	33.84000 +0.96	33.99	32.00	32.69	32,316,192
26 Jan 26	32.88000 -1.12	34.08	32.68	33.93	25,122,438
23 Jan 26	34.00000 +0.07	34.00	33.49	33.76	25,610,488
22 Jan 26	33.93000 -0.47	34.97	33.83	34.82	30,881,984
21 Jan 26	34.40000 +0.80	34.56	33.26	33.33	38,815,456
20 Jan 26	33.60000 +0.19	34.08	33.20	33.41	27,581,536
19 Jan 26	33.41000 -0.79	34.00	33.35	34.00	31,446,666
16 Jan 26	34.20000 +1.31	34.70	32.92	33.10	60,584,672
15 Jan 26	32.89000 +0.51	33.33	31.97	32.26	28,325,060
14 Jan 26	32.38000 +0.21	32.93	32.08	32.12	23,432,932
13 Jan 26	32.17000 -1.08	33.35	32.00	33.27	24,912,408
12 Jan 26	33.25000 +0.49	33.25	32.76	32.76	24,920,434
09 Jan 26	32.76000 +0.15	32.85	32.42	32.62	18,779,444
08 Jan 26	32.61000 +0.16	32.78	32.19	32.25	18,410,456
07 Jan 26	32.45000 +0.09	33.07	32.34	32.58	28,785,182
06 Jan 26	32.36000 +0.30	32.45	32.00	32.10	18,597,996
05 Jan 26	32.06000 +0.81	32.07	31.42	31.44	17,751,964
31 Dec 25	31.25000 -0.27	31.69	31.24	31.60	9,434,581
30 Dec 25	31.52000 -0.14	31.85	31.50	31.51	8,990,998
29 Dec 25	31.66000 -0.09	31.99	31.57	31.60	8,514,335
26 Dec 25	31.75000 -0.17	32.08	31.61	31.83	11,718,112
25 Dec 25	31.92000 +0.32	32.36	31.50	31.55	16,090,915
24 Dec 25	31.60000 +0.90	31.88	30.70	30.70	18,202,436
23 Dec 25	30.70000 -0.27	31.09	30.62	30.97	7,234,018
22 Dec 25	30.97000 +0.17	31.25	30.90	30.90	8,729,289
19 Dec 25	30.80000 +0.30	30.95	30.60	30.84	7,932,091
18 Dec 25	30.50000 -0.26	30.88	30.46	30.51	6,103,691
17 Dec 25	30.76000 +0.29	30.87	30.30	30.30	7,141,758
16 Dec 25	30.47000 -0.80	31.28	30.46	31.28	9,480,749
15 Dec 25	31.27000 -0.56	31.65	31.22	31.64	6,976,655
12 Dec 25	31.83000 +0.31	32.20	31.39	31.39	8,730,060
11 Dec 25	31.52000 -0.55	32.13	31.51	32.07	8,087,652
10 Dec 25	32.07000 -0.38	32.41	31.85	32.20	9,347,048
09 Dec 25	32.45000 +0.38	32.74	31.80	32.06	16,418,655
08 Dec 25	32.07000 +0.24	32.25	31.80	31.84	9,417,866
05 Dec 25	31.83000 +0.12	31.88	31.30	31.70	8,463,051
04 Dec 25	31.71000 +0.00	31.85	31.26	31.62	8,189,032
03 Dec 25	31.71000 -0.43	32.24	31.57	32.10	8,867,421
02 Dec 25	32.14000 -0.56	32.73	32.10	32.71	9,312,318
01 Dec 25	32.70000 +0.44	32.78	32.02	32.32	14,168,070
28 Nov 25	32.26000 +0.22	32.49	31.80	32.04	10,372,397
27 Nov 25	32.04000 -0.56	32.70	32.02	32.56	15,944,267
26 Nov 25	32.60000 +1.08	32.95	31.45	31.74	23,876,774
25 Nov 25	31.52000 +0.14	31.89	31.45	31.45	9,739,854
24 Nov 25	31.38000 +0.40	31.49	30.88	31.18	9,070,017
21 Nov 25	30.98000 -1.12	32.00	30.96	31.95	13,610,301
20 Nov 25	32.10000 -0.10	32.49	32.02	32.43	6,667,198
19 Nov 25	32.20000 -0.59	32.68	32.12	32.58	9,732,930
18 Nov 25	32.79000 +0.63	32.99	32.02	32.11	18,219,820
17 Nov 25	32.16000 +0.06	32.22	32.00	32.06	9,108,372
14 Nov 25	32.10000 -0.42	32.40	32.10	32.30	10,396,466
13 Nov 25	32.52000 +0.08	32.67	32.26	32.41	11,574,676
12 Nov 25	32.44000 -0.66	33.06	32.30	33.05	11,717,541
11 Nov 25	33.10000 -0.14	33.57	33.08	33.33	10,429,007
10 Nov 25	33.24000 +0.16	33.36	33.03	33.07	9,503,665
07 Nov 25	33.08000 -0.46	33.35	33.06	33.33	11,210,040
06 Nov 25	33.54000 +0.26	33.64	33.28	33.28	10,710,010
05 Nov 25	33.28000 -0.43	33.50	32.91	33.50	15,461,529
04 Nov 25	33.71000 -0.33	34.13	33.60	34.04	10,246,488
03 Nov 25	34.04000 -0.13	34.13	33.50	34.10	15,058,842
31 Oct 25	34.17000 -0.27	34.40	33.98	34.10	13,683,047
30 Oct 25	34.44000 -0.51	35.03	34.43	35.00	13,693,290
29 Oct 25	34.95000 +0.20	35.10	34.71	34.81	12,636,214
28 Oct 25	34.75000 -0.49	35.24	34.60	35.24	17,178,584
27 Oct 25	35.24000 +0.04	35.65	35.00	35.50	22,195,296
24 Oct 25	35.20000 +0.84	35.50	34.55	34.56	24,766,484
23 Oct 25	34.36000 -0.19	34.40	33.82	34.17	13,216,829
22 Oct 25	34.55000 -0.02	34.89	34.05	34.50	16,137,749
21 Oct 25	34.57000 +0.36	34.66	34.12	34.21	14,306,552
20 Oct 25	34.21000 +0.30	34.54	34.01	34.45	12,924,155
17 Oct 25	33.91000 -1.05	35.12	33.88	34.97	19,020,456
16 Oct 25	34.96000 -0.53	35.49	34.85	35.40	15,926,918
15 Oct 25	35.49000 +0.18	35.50	34.77	35.33	19,351,458
14 Oct 25	35.31000 -1.42	37.03	35.20	36.70	31,071,780
13 Oct 25	36.73000 +0.68	36.89	34.30	34.50	32,979,016
10 Oct 25	36.05000 -1.65	37.18	35.89	37.18	36,716,872
09 Oct 25	37.70000 +0.65	38.12	37.02	37.31	49,707,596
30 Sep 25	37.05000 +0.73	37.47	36.44	36.60	34,513,216
29 Sep 25	36.32000 -0.18	36.85	35.90	36.70	27,662,452
26 Sep 25	36.50000 -1.08	37.80	36.50	37.59	32,431,556
25 Sep 25	37.58000 -0.35	37.82	37.23	37.50	43,743,160
24 Sep 25	37.93000 +1.49	38.28	36.00	36.10	68,785,112
23 Sep 25	36.44000 -0.48	36.86	35.37	36.85	38,804,036
22 Sep 25	36.92000 +0.54	37.29	36.24	36.24	37,378,840
19 Sep 25	36.38000 -1.29	37.88	36.37	37.05	53,221,144
18 Sep 25	37.67000 +0.26	39.96	36.98	37.18	92,345,648
17 Sep 25	37.41000 -0.36	38.57	37.24	37.77	60,887,672
16 Sep 25	37.77000 -1.16	38.83	37.40	38.83	100,500,288
15 Sep 25	38.93000 +3.54	38.93	38.93	38.93	42,288,220
12 Sep 25	35.39000 +0.42	36.15	35.00	35.35	33,865,732
11 Sep 25	34.97000 +1.03	34.98	33.60	33.94	26,728,634
10 Sep 25	33.94000 -0.01	34.32	33.91	33.92	13,541,388
09 Sep 25	33.95000 -0.85	34.72	33.95	34.60	19,122,512
08 Sep 25	34.80000 +0.02	34.99	34.43	34.79	18,528,684
05 Sep 25	34.78000 +0.68	34.93	33.86	34.25	20,722,740
04 Sep 25	34.10000 -0.88	35.30	33.58	34.85	27,867,482
03 Sep 25	34.98000 -1.48	36.50	34.85	36.40	29,450,724
02 Sep 25	36.46000 -1.31	37.65	35.96	37.60	43,431,104
01 Sep 25	37.77000 -0.52	38.69	37.56	38.69	34,487,956
29 Aug 25	38.29000 -0.65	38.80	37.89	38.80	42,403,688
28 Aug 25	38.94000 +1.07	38.94	37.37	37.80	65,581,988
27 Aug 25	37.87000 -1.05	39.58	37.65	38.50	77,005,688
26 Aug 25	38.92000 +1.42	40.00	36.79	37.17	87,989,328
25 Aug 25	37.50000 +0.20	38.40	36.98	37.84	65,733,364
22 Aug 25	37.30000 +1.07	37.50	36.13	36.24	58,680,912
21 Aug 25	36.23000 -0.47	38.43	36.17	36.90	64,003,368
20 Aug 25	36.70000 +0.75	36.90	35.35	35.80	52,110,488
19 Aug 25	35.95000 +0.07	36.44	35.43	35.88	43,985,504
18 Aug 25	35.88000 +0.36	36.00	35.30	35.70	44,799,720
15 Aug 25	35.52000 +0.75	35.53	34.50	34.51	37,353,116
14 Aug 25	34.77000 -0.45	35.80	34.73	35.41	40,989,252
13 Aug 25	35.22000 +0.29	35.28	34.70	34.93	34,164,352
12 Aug 25	34.93000 +0.36	35.20	34.20	34.55	32,481,352
11 Aug 25	34.57000 +0.17	34.69	34.30	34.35	18,896,880
08 Aug 25	34.40000 -0.87	35.00	34.40	35.00	30,383,554
07 Aug 25	35.27000 +0.49	35.86	34.70	34.70	51,092,920
06 Aug 25	34.78000 +0.50	35.00	34.08	34.30	24,020,344
05 Aug 25	34.28000 +0.09	34.45	34.07	34.31	13,594,040
04 Aug 25	34.19000 -0.17	34.22	33.81	34.00	14,791,255
01 Aug 25	34.36000 +0.19	35.43	34.03	34.12	22,305,420
31 Jul 25	34.17000 -0.79	35.20	34.12	34.80	25,876,314
30 Jul 25	34.96000 -0.56	35.50	34.70	35.50	29,000,836
29 Jul 25	35.52000 +0.86	35.88	34.55	34.72	42,673,536
28 Jul 25	34.66000 -0.29	35.00	34.51	35.00	22,640,980
25 Jul 25	34.95000 +0.70	35.32	34.07	34.36	37,723,868
24 Jul 25	34.25000 +0.42	34.27	33.76	33.80	22,571,116
23 Jul 25	33.83000 -0.17	34.18	33.74	33.99	17,074,060
22 Jul 25	34.00000 -0.06	34.25	33.84	34.00	16,369,080
21 Jul 25	34.06000 +0.01	34.13	33.87	33.98	12,439,372
18 Jul 25	34.05000 -0.18	34.38	33.80	34.23	19,063,432
17 Jul 25	34.23000 +0.53	34.42	33.40	33.58	24,426,904
16 Jul 25	33.70000 +0.14	33.99	33.46	33.59	13,821,186
15 Jul 25	33.56000 -0.04	33.78	33.28	33.60	13,026,600
14 Jul 25	33.60000 -0.24	33.97	33.54	33.70	14,455,582
11 Jul 25	33.84000 +0.35	34.00	33.21	33.50	20,521,156
10 Jul 25	33.49000 +0.24	33.62	33.13	33.21	11,687,739
09 Jul 25	33.25000 -0.27	33.66	33.14	33.40	13,519,681
08 Jul 25	33.52000 +0.35	33.60	33.28	33.33	14,154,757
07 Jul 25	33.17000 -0.21	33.44	33.06	33.39	11,866,130
04 Jul 25	33.38000 -0.45	34.07	33.20	33.83	20,008,908
03 Jul 25	33.83000 +0.00	34.11	33.53	33.70	18,305,132
02 Jul 25	33.83000 -1.36	34.76	33.68	34.66	36,950,804
01 Jul 25	35.19000 +0.94	36.56	34.05	34.06	64,975,460
30 Jun 25	34.25000 +0.70	34.50	33.67	33.79	31,227,420
27 Jun 25	33.55000 +0.09	33.95	33.34	33.85	22,343,512
26 Jun 25	33.46000 -0.49	34.20	33.41	33.60	32,499,546
25 Jun 25	33.95000 +1.39	34.34	32.44	32.66	47,366,532
24 Jun 25	32.56000 +0.65	32.59	31.92	31.92	18,379,400
23 Jun 25	31.91000 +0.62	32.05	31.00	31.01	17,777,784
20 Jun 25	31.29000 -0.61	32.21	31.22	31.70	11,717,506
19 Jun 25	31.90000 -0.46	32.50	31.80	32.25	14,267,916
18 Jun 25	32.36000 +0.04	32.55	32.10	32.25	10,822,318
17 Jun 25	32.32000 -0.22	32.68	32.16	32.68	9,576,993
16 Jun 25	32.54000 +0.23	32.79	32.01	32.13	14,928,814
13 Jun 25	32.31000 -0.49	32.70	31.86	32.70	29,525,344
12 Jun 25	32.80000 -0.22	33.21	32.73	32.93	15,171,706
11 Jun 25	33.02000 +0.11	33.35	32.81	32.93	11,246,217
10 Jun 25	32.91000 -0.71	33.75	32.64	33.69	16,321,993
09 Jun 25	33.62000 +0.07	33.74	33.42	33.55	12,315,300
06 Jun 25	33.55000 -0.04	33.80	33.40	33.77	14,319,801
05 Jun 25	33.59000 +0.41	33.67	33.01	33.18	17,453,000
04 Jun 25	33.18000 +0.02	33.35	33.10	33.25	9,683,546
03 Jun 25	33.16000 +0.21	33.39	32.54	32.70	13,519,202
30 May 25	32.95000 -0.62	33.28	32.91	33.27	12,309,600
29 May 25	33.57000 +0.75	33.71	32.90	32.92	21,563,538
28 May 25	32.82000 -0.24	33.24	32.68	33.07	12,409,666
27 May 25	33.06000 -0.43	33.32	33.01	33.30	11,676,576
26 May 25	33.49000 +0.49	34.44	33.28	33.30	16,711,004
23 May 25	33.00000 -0.90	33.89	33.00	33.78	18,440,016
22 May 25	33.90000 -0.27	34.66	33.83	34.17	16,701,250
21 May 25	34.17000 -0.31	34.42	33.91	34.40	13,846,882
20 May 25	34.48000 +0.44	34.78	33.85	34.05	19,209,050
19 May 25	34.04000 +0.15	34.25	33.68	33.89	12,971,422
16 May 25	33.89000 -0.13	34.30	33.80	34.00	14,428,417
15 May 25	34.02000 -1.01	35.09	34.01	35.09	20,656,500
14 May 25	35.03000 +0.28	35.40	34.70	34.70	22,726,912
13 May 25	34.75000 -0.45	35.60	34.72	35.56	19,821,700
12 May 25	35.20000 +0.37	35.40	34.82	35.08	21,609,312
09 May 25	34.83000 -1.11	35.75	34.70	35.75	27,896,102
08 May 25	35.94000 +0.02	36.00	35.57	35.75	21,485,088
07 May 25	35.92000 -0.33	36.78	35.50	36.70	34,581,288
06 May 25	36.25000 +1.20	36.25	35.18	35.34	36,257,900
30 Apr 25	35.05000 +0.18	35.37	34.89	35.09	25,837,344
29 Apr 25	34.87000 +0.04	35.24	34.03	34.70	28,244,656
28 Apr 25	34.83000 -1.25	35.39	34.71	35.29	37,227,116
25 Apr 25	36.08000 +0.29	36.46	35.24	35.79	36,076,116
24 Apr 25	35.79000 -1.07	36.94	35.58	36.90	41,355,416
23 Apr 25	36.86000 -0.05	37.26	36.29	36.91	47,490,208
22 Apr 25	36.91000 +0.33	37.98	36.55	36.57	52,259,480
21 Apr 25	36.58000 +0.07	37.15	36.20	36.20	48,188,780
18 Apr 25	36.51000 -1.91	37.99	36.50	37.68	72,580,824
17 Apr 25	38.42000 +1.70	39.80	36.50	36.71	115,835,072
16 Apr 25	36.72000 -0.32	37.99	35.90	36.50	70,840,832
15 Apr 25	37.04000 +0.25	37.80	36.18	36.47	85,639,080
14 Apr 25	36.79000 +2.07	38.00	35.79	36.73	109,035,624
11 Apr 25	34.72000 +3.16	34.72	31.16	31.25	53,151,952
10 Apr 25	31.56000 +0.41	32.49	31.36	31.36	37,855,864
09 Apr 25	31.15000 +1.66	31.78	27.29	28.96	46,987,684
08 Apr 25	29.49000 -0.67	30.71	28.51	29.30	33,499,812
07 Apr 25	30.16000 -3.35	32.19	30.16	31.49	19,936,000
03 Apr 25	33.51000 -0.39	34.08	33.30	33.30	13,316,165
02 Apr 25	33.90000 -0.19	34.21	33.80	33.99	10,700,301
01 Apr 25	34.09000 +0.09	34.48	33.94	34.38	13,925,242
31 Mar 25	34.00000 +0.12	34.00	33.40	33.80	15,031,320
28 Mar 25	33.88000 -0.36	34.50	33.88	34.23	12,886,621
27 Mar 25	34.24000 +0.28	34.72	33.65	33.96	17,831,320
26 Mar 25	33.96000 +0.23	34.35	33.75	33.75	14,100,575
25 Mar 25	33.73000 -0.53	34.39	33.62	34.26	14,089,408
24 Mar 25	34.26000 -0.86	34.88	33.58	34.86	27,722,022
21 Mar 25	35.12000 -1.05	36.08	35.05	36.05	21,934,866
20 Mar 25	36.17000 -0.31	36.69	36.15	36.40	14,841,600
19 Mar 25	36.48000 -0.35	36.93	36.41	36.63	14,671,201
18 Mar 25	36.83000 +0.32	37.29	36.58	36.80	20,555,716
17 Mar 25	36.51000 +0.11	36.75	36.21	36.45	17,225,672
14 Mar 25	36.40000 +0.64	36.50	35.77	35.85	23,139,970
13 Mar 25	35.76000 -1.11	36.79	35.51	36.76	28,574,044
12 Mar 25	36.87000 +0.25	37.30	36.61	36.80	23,366,576
11 Mar 25	36.62000 -0.34	36.87	36.30	36.49	19,914,582
10 Mar 25	36.96000 +0.05	37.10	36.50	36.92	20,073,484
07 Mar 25	36.91000 -0.64	37.46	36.67	37.30	29,648,572
06 Mar 25	37.55000 +0.61	37.77	37.03	37.03	36,207,636
05 Mar 25	36.94000 -0.14	37.57	36.58	37.08	26,713,508
04 Mar 25	37.08000 +0.97	37.40	35.75	35.85	34,015,876
03 Mar 25	36.11000 -0.22	36.80	35.80	36.56	27,488,700
28 Feb 25	36.33000 -2.22	38.38	36.10	38.12	47,583,480
27 Feb 25	38.55000 -1.13	39.80	38.00	39.69	50,608,944
26 Feb 25	39.68000 -0.02	39.93	38.71	39.77	49,548,448
25 Feb 25	39.70000 -0.08	40.69	38.81	39.00	65,065,300
24 Feb 25	39.78000 -0.22	40.25	39.14	39.59	54,708,520
21 Feb 25	40.00000 +1.31	40.35	38.28	38.69	90,568,536
20 Feb 25	38.69000 -0.50	39.55	38.31	39.19	43,643,304
19 Feb 25	39.19000 +1.87	39.66	37.05	37.06	72,350,712
18 Feb 25	37.32000 -2.03	39.28	36.98	38.96	55,524,508
17 Feb 25	39.35000 +0.45	39.60	38.61	38.90	59,540,980
14 Feb 25	38.90000 -0.45	39.28	38.21	39.20	49,660,948
13 Feb 25	39.35000 -1.30	40.59	39.12	40.59	70,369,576
12 Feb 25	40.65000 +2.68	40.99	37.68	37.75	111,629,856
11 Feb 25	37.97000 -0.90	38.71	37.61	38.70	42,801,680
10 Feb 25	38.87000 +0.19	38.96	38.20	38.69	52,447,376
07 Feb 25	38.68000 +0.59	39.44	37.78	38.01	79,617,408
06 Feb 25	38.09000 +1.09	38.15	36.38	36.80	55,121,752
05 Feb 25	37.00000 +0.91	37.55	36.56	36.93	40,610,976
27 Jan 25	36.09000 -1.61	37.84	36.05	37.70	35,867,848
24 Jan 25	37.70000 +0.16	37.74	37.00	37.35	40,541,836
23 Jan 25	37.54000 -0.49	39.00	37.51	38.54	62,457,584
22 Jan 25	38.03000 +0.80	38.98	37.37	37.65	67,614,648
21 Jan 25	37.23000 +0.05	37.58	36.75	37.36	41,873,624
20 Jan 25	37.18000 -0.34	37.95	36.90	37.69	49,845,368
17 Jan 25	37.52000 +0.59	38.62	36.19	36.47	77,813,168
16 Jan 25	36.93000 +0.11	37.67	35.84	36.86	66,585,660
15 Jan 25	36.82000 +0.42	37.81	36.20	36.66	71,998,760
14 Jan 25	36.40000 +2.33	36.45	34.05	34.45	65,846,784
13 Jan 25	34.07000 -0.66	34.50	33.28	33.50	40,685,128
10 Jan 25	34.73000 -0.65	36.88	34.71	35.09	69,179,160
09 Jan 25	35.38000 +0.73	36.19	34.33	34.33	62,753,820
08 Jan 25	34.65000 -0.37	35.14	33.19	34.50	56,118,468
07 Jan 25	35.02000 +1.37	35.21	33.86	34.00	60,255,224
06 Jan 25	33.65000 -1.46	35.48	33.50	34.80	50,864,656
03 Jan 25	35.11000 -1.88	37.36	35.01	37.19	58,352,360
02 Jan 25	36.99000 -2.69	39.45	36.47	39.29	78,030,136
31 Dec 24	39.68000 -2.40	42.59	39.60	42.40	67,573,272
30 Dec 24	42.08000 -1.11	43.50	42.01	42.59	63,491,872
27 Dec 24	43.19000 -1.81	46.00	43.18	44.52	97,891,672
26 Dec 24	45.00000 -0.07	46.25	44.55	44.68	82,170,648
25 Dec 24	45.07000 -0.93	46.16	44.38	45.01	89,732,624
24 Dec 24	46.00000 +2.50	47.47	42.03	43.30	147,131,200
23 Dec 24	43.50000 -0.06	45.22	42.90	43.98	153,187,872
20 Dec 24	43.56000 +3.96	43.56	39.28	39.32	118,922,592
19 Dec 24	39.60000 -0.33	40.40	38.78	38.82	48,425,880
18 Dec 24	39.93000 +1.13	40.96	38.08	39.07	62,157,240
17 Dec 24	38.80000 -2.16	40.58	38.80	40.50	55,124,544
16 Dec 24	40.96000 -1.04	42.88	40.50	41.50	92,679,640
13 Dec 24	42.00000 +1.62	43.14	39.81	40.00	122,683,448
12 Dec 24	40.38000 -0.73	40.50	39.16	40.11	83,695,232
11 Dec 24	41.11000 +3.16	41.65	38.32	38.56	128,906,328
10 Dec 24	37.95000 -0.15	39.80	37.91	39.59	45,332,328
09 Dec 24	38.10000 -1.03	39.01	37.85	38.95	39,990,528
06 Dec 24	39.13000 -0.52	39.85	38.40	39.34	55,108,400
05 Dec 24	39.65000 -0.63	40.59	38.90	39.12	62,233,316
04 Dec 24	40.28000 +0.88	43.30	40.12	41.60	108,745,384
03 Dec 24	39.40000 +0.52	40.68	37.89	39.10	83,791,520
02 Dec 24	38.88000 +0.41	39.24	38.12	38.48	56,177,468
29 Nov 24	38.47000 +0.61	39.19	37.00	37.50	65,251,700
28 Nov 24	37.86000 -0.08	39.00	37.40	37.97	62,559,112
27 Nov 24	37.94000 +0.34	38.00	36.05	37.00	54,222,816
26 Nov 24	37.60000 +0.32	39.19	37.47	37.67	53,551,968
25 Nov 24	37.28000 -1.12	38.60	36.47	38.06	56,682,160
22 Nov 24	38.40000 -2.63	41.50	38.33	40.91	65,418,508
21 Nov 24	41.03000 +0.03	41.70	40.40	40.68	66,849,244
20 Nov 24	41.00000 +0.22	41.39	39.68	40.70	68,861,680
19 Nov 24	40.78000 +0.89	41.00	38.26	39.90	77,579,776
18 Nov 24	39.89000 +0.52	41.50	38.20	38.86	75,315,048
15 Nov 24	39.37000 -4.37	43.95	39.37	43.15	90,552,376
14 Nov 24	43.74000 -0.93	45.58	43.50	44.13	56,728,948
13 Nov 24	44.67000 -1.67	45.78	43.71	45.78	80,693,312
12 Nov 24	46.34000 +1.55	47.94	43.10	44.10	129,299,376
11 Nov 24	44.79000 +0.34	46.00	43.92	43.95	99,936,912
08 Nov 24	44.45000 -0.71	46.80	44.00	45.20	109,503,800
07 Nov 24	45.16000 -1.52	46.69	43.09	46.69	118,148,432
06 Nov 24	46.68000 +2.73	48.20	43.16	43.96	148,428,000
05 Nov 24	43.95000 +1.52	44.88	42.45	42.45	121,998,280
04 Nov 24	42.43000 -3.77	46.40	41.58	41.58	152,677,728
01 Nov 24	46.20000 -5.13	50.33	46.20	49.90	129,504,216
31 Oct 24	51.33000 +2.85	53.33	46.90	48.58	205,118,896
30 Oct 24	48.48000 +3.18	49.60	42.98	44.00	203,582,224
29 Oct 24	45.30000 -1.35	51.00	44.60	46.64	224,931,664
28 Oct 24	46.65000 +4.24	46.65	40.60	40.60	217,103,552
25 Oct 24	42.41000 +3.46	42.81	38.95	40.50	246,594,816
24 Oct 24	38.95000 +3.54	38.95	35.12	35.13	152,680,992
23 Oct 24	35.41000 -1.88	39.87	34.58	38.03	290,979,616
22 Oct 24	37.29000 +3.39	37.29	36.50	37.29	62,950,588
21 Oct 24	33.90000 +3.08	33.90	33.90	33.90	8,217,178
18 Oct 24	30.82000 +2.80	30.82	27.81	27.86	125,067,504
17 Oct 24	28.02000 -0.31	29.04	27.88	28.85	73,825,848
16 Oct 24	28.33000 -0.13	28.83	27.20	27.20	64,599,160
15 Oct 24	28.46000 -0.75	30.28	28.10	29.20	112,214,848
14 Oct 24	29.21000 +2.01	29.92	26.25	27.00	113,240,232
11 Oct 24	27.20000 -0.50	28.40	26.56	26.80	83,143,616
10 Oct 24	27.70000 -2.75	29.96	27.46	29.92	134,813,168
09 Oct 24	30.45000 +2.48	30.77	26.80	28.78	184,728,368
08 Oct 24	27.97000 +2.54	27.97	26.66	27.97	77,665,080
30 Sep 24	25.43000 +2.31	25.43	23.51	24.20	126,742,752
27 Sep 24	23.12000 +1.41	23.44	21.84	21.99	78,974,136
26 Sep 24	21.71000 +0.85	21.79	20.71	20.72	92,321,504
25 Sep 24	20.86000 -0.08	21.91	20.79	21.00	97,650,720
24 Sep 24	20.94000 +0.87	21.00	19.68	20.19	87,496,008
23 Sep 24	20.07000 -0.72	20.61	20.07	20.40	55,509,872
20 Sep 24	20.79000 +0.53	21.26	19.62	20.20	92,254,400
19 Sep 24	20.26000 +0.70	20.48	19.56	19.68	66,507,400
18 Sep 24	19.56000 -0.19	20.17	19.34	19.85	43,304,900
13 Sep 24	19.75000 -0.86	20.61	19.75	20.50	59,998,088
12 Sep 24	20.61000 -0.67	21.49	20.58	21.30	58,648,220
11 Sep 24	21.28000 +0.01	21.66	20.65	21.05	69,341,024
10 Sep 24	21.27000 -0.30	21.45	20.64	21.37	81,622,016
09 Sep 24	21.57000 +1.23	21.73	19.93	20.01	106,943,736
06 Sep 24	20.34000 +0.52	21.49	19.69	19.74	103,310,856
05 Sep 24	19.82000 +0.59	20.09	19.18	19.23	59,350,168
04 Sep 24	19.23000 -0.22	19.55	18.92	19.14	37,626,872
03 Sep 24	19.45000 -0.08	19.79	19.25	19.59	45,777,172
02 Sep 24	19.53000 -1.11	20.86	19.50	20.46	75,238,272
30 Aug 24	20.64000 +1.27	20.75	19.21	19.30	98,764,168
29 Aug 24	19.37000 +0.17	19.66	18.82	19.00	56,972,812
28 Aug 24	19.20000 +0.05	19.35	18.93	19.10	49,191,768
27 Aug 24	19.15000 -0.63	19.85	19.04	19.67	59,171,112
26 Aug 24	19.78000 -0.59	20.55	19.63	20.36	66,671,588
23 Aug 24	20.37000 -0.84	21.02	20.15	20.93	68,930,920
22 Aug 24	21.21000 +0.11	21.47	20.85	21.00	65,623,168
21 Aug 24	21.10000 -0.54	21.97	21.01	21.51	71,667,824
20 Aug 24	21.64000 -0.30	22.20	21.50	21.85	59,896,080
19 Aug 24	21.94000 -0.84	22.49	21.20	22.01	95,842,480
16 Aug 24	22.78000 -1.64	24.92	22.30	24.77	124,035,664
15 Aug 24	24.42000 -0.33	24.95	23.90	24.26	107,111,160
14 Aug 24	24.75000 +1.36	25.60	23.22	23.25	153,445,312
13 Aug 24	23.39000 +0.39	23.83	22.50	22.86	81,327,976
12 Aug 24	23.00000 -1.20	24.20	22.88	23.18	95,365,904
09 Aug 24	24.20000 +1.22	24.50	23.20	23.69	145,718,144
08 Aug 24	22.98000 +0.19	24.00	21.33	22.35	133,249,400
07 Aug 24	22.79000 +0.18	23.20	22.50	22.60	82,000,096
06 Aug 24	22.61000 -0.85	24.05	22.30	23.90	97,123,576
05 Aug 24	23.46000 -0.63	24.66	22.68	23.36	118,886,344
02 Aug 24	24.09000 -1.00	24.80	23.68	24.20	133,745,320
01 Aug 24	25.09000 +0.84	26.00	23.68	23.68	201,493,728
31 Jul 24	24.25000 -0.46	27.18	23.75	24.00	234,311,968
30 Jul 24	24.71000 +2.25	24.71	21.38	21.95	182,288,656
29 Jul 24	22.46000 +1.63	22.83	21.09	21.10	155,304,224
26 Jul 24	20.83000 -0.57	21.49	20.53	21.37	126,225,336
25 Jul 24	21.40000 -0.32	22.07	21.03	21.51	135,402,560
24 Jul 24	21.72000 -2.13	24.28	21.50	23.75	186,191,424
23 Jul 24	23.85000 -0.71	25.25	23.55	24.56	163,749,936
22 Jul 24	24.56000 +2.01	24.81	23.90	24.00	197,120,768
19 Jul 24	22.55000 +2.05	22.55	21.25	21.50	90,652,672
18 Jul 24	20.50000 +1.86	20.50	18.02	18.13	94,178,792
17 Jul 24	18.64000 -0.62	19.15	18.61	18.93	69,252,592
16 Jul 24	19.26000 +0.61	19.34	18.18	18.31	89,493,664
15 Jul 24	18.65000 +0.09	19.45	18.45	18.60	90,105,632
12 Jul 24	18.56000 +0.38	18.93	17.82	17.91	86,108,328
11 Jul 24	18.18000 +0.36	18.42	17.66	18.24	85,879,848
10 Jul 24	17.82000 -0.21	18.10	17.57	17.88	90,680,336
09 Jul 24	18.03000 +1.55	18.13	16.13	16.21	126,687,608
08 Jul 24	16.48000 +0.51	16.92	15.90	16.01	83,664,912
05 Jul 24	15.97000 +0.12	16.08	15.45	15.86	51,688,388
04 Jul 24	15.85000 -0.81	16.77	15.80	16.55	63,932,020
03 Jul 24	16.66000 +0.03	16.96	16.18	16.54	64,715,168
02 Jul 24	16.63000 +0.08	16.85	16.36	16.59	57,302,716
01 Jul 24	16.55000 -0.13	16.78	16.07	16.69	58,980,808
28 Jun 24	16.68000 -0.02	16.97	16.41	16.50	72,537,120
27 Jun 24	16.70000 -1.50	17.88	16.46	17.50	98,146,064
26 Jun 24	18.20000 -0.93	19.07	17.22	18.82	133,157,184
25 Jun 24	19.13000 +0.63	19.69	18.04	18.19	134,193,768
24 Jun 24	18.50000 -0.04	19.08	17.77	18.30	103,490,360
21 Jun 24	18.54000 -0.06	19.50	17.87	18.03	100,977,056
20 Jun 24	18.60000 -1.08	20.08	18.40	19.91	123,273,712
19 Jun 24	19.68000 -0.12	21.35	19.37	19.37	166,704,448
18 Jun 24	19.80000 +1.25	20.10	17.70	18.40	152,896,256
17 Jun 24	18.55000 +0.03	18.88	18.22	18.48	98,812,800
14 Jun 24	18.52000 -0.53	18.77	17.88	18.10	119,167,216
13 Jun 24	19.05000 -0.28	20.45	18.90	19.81	156,968,080
12 Jun 24	19.33000 +0.38	20.10	19.13	19.58	159,864,880
11 Jun 24	18.95000 +1.72	18.95	17.50	17.73	122,509,472
07 Jun 24	17.23000 -1.57	18.71	17.23	18.18	143,258,624
06 Jun 24	18.80000 +1.71	18.80	18.00	18.03	172,604,048
05 Jun 24	17.09000 +1.01	17.69	15.87	15.87	138,566,992
04 Jun 24	16.08000 -0.70	16.90	15.81	16.30	91,839,064
03 Jun 24	16.78000 +0.13	17.25	15.83	16.00	120,998,736
31 May 24	16.65000 +1.51	16.65	15.21	15.50	130,439,320
30 May 24	15.14000 +1.38	15.14	13.51	13.51	73,499,688
29 May 24	13.76000 +0.23	14.21	13.55	13.61	76,097,400
28 May 24	13.53000 +1.23	13.53	12.35	12.38	43,457,796
27 May 24	12.30000 +0.38	12.30	11.68	11.95	9,490,184
24 May 24	11.92000 -0.24	12.26	11.88	12.21	6,048,496
23 May 24	12.16000 -0.34	12.48	12.13	12.45	7,264,743
22 May 24	12.50000 +0.19	12.50	12.25	12.31	6,398,390
21 May 24	12.31000 -0.15	12.46	12.25	12.38	4,245,069
20 May 24	12.46000 +0.08	12.56	12.30	12.38	6,847,768
17 May 24	12.38000 +0.15	12.38	12.13	12.17	5,490,147
16 May 24	12.23000 +0.02	12.37	12.18	12.29	5,750,100
15 May 24	12.21000 -0.12	12.45	12.18	12.35	4,548,020
14 May 24	12.33000 -0.02	12.52	12.30	12.38	4,951,871
13 May 24	12.35000 -0.26	12.53	12.28	12.46	7,040,811
10 May 24	12.61000 -0.16	12.86	12.53	12.77	7,309,478
09 May 24	12.77000 +0.36	12.80	12.42	12.42	9,266,974
08 May 24	12.41000 -0.23	12.65	12.38	12.60	5,460,670
07 May 24	12.64000 -0.01	12.72	12.52	12.65	6,346,000
06 May 24	12.65000 +0.02	12.88	12.61	12.79	7,678,425
30 Apr 24	12.63000 -0.09	12.74	12.48	12.73	7,922,984
29 Apr 24	12.72000 +0.64	12.74	12.17	12.17	12,184,732
26 Apr 24	12.08000 +0.39	12.09	11.62	11.65	8,603,027
25 Apr 24	11.69000 +0.04	11.85	11.52	11.59	5,081,933
24 Apr 24	11.65000 +0.23	11.65	11.38	11.43	5,160,422
23 Apr 24	11.42000 +0.06	11.58	11.36	11.42	4,914,500
22 Apr 24	11.36000 +0.09	11.46	11.01	11.21	6,093,606
19 Apr 24	11.27000 -0.29	11.54	11.20	11.45	6,355,760
18 Apr 24	11.56000 -0.19	11.80	11.50	11.79	6,369,352
17 Apr 24	11.75000 +0.77	11.77	11.14	11.17	8,745,210
16 Apr 24	10.98000 -0.80	11.80	10.94	11.73	11,222,537
15 Apr 24	11.78000 -0.25	12.24	11.61	12.00	10,514,700
12 Apr 24	12.03000 +0.06	12.19	11.97	11.98	5,865,921
11 Apr 24	11.97000 +0.07	12.14	11.79	11.86	5,790,415
10 Apr 24	11.90000 -0.31	12.29	11.80	12.21	6,861,240
09 Apr 24	12.21000 +0.16	12.24	11.98	12.03	5,644,742
08 Apr 24	12.05000 -0.48	12.48	12.05	12.38	7,152,124
03 Apr 24	12.53000 -0.07	12.61	12.28	12.55	7,125,093
02 Apr 24	12.60000 -0.02	12.87	12.45	12.70	10,174,800
01 Apr 24	12.62000 +0.21	12.70	12.49	12.49	7,558,442
29 Mar 24	12.41000 +0.06	12.45	12.13	12.34	6,228,001
28 Mar 24	12.35000 +0.36	12.48	11.97	11.98	8,353,900
27 Mar 24	11.99000 -0.73	12.76	11.92	12.71	9,672,746
26 Mar 24	12.72000 -0.17	13.09	12.54	12.89	8,225,480
25 Mar 24	12.89000 -0.62	13.48	12.88	13.38	11,276,820
22 Mar 24	13.51000 -0.14	13.75	13.41	13.65	9,120,300
21 Mar 24	13.65000 -0.02	13.88	13.56	13.76	8,913,200
20 Mar 24	13.67000 +0.07	13.76	13.52	13.59	8,475,925
19 Mar 24	13.60000 -0.05	13.75	13.53	13.61	9,657,284
18 Mar 24	13.65000 +0.24	13.65	13.40	13.43	9,613,116
15 Mar 24	13.41000 +0.06	13.42	13.14	13.23	7,295,222
14 Mar 24	13.35000 -0.30	13.64	13.19	13.60	10,567,173
13 Mar 24	13.65000 +0.15	13.88	13.45	13.50	15,153,253
12 Mar 24	13.50000 +0.04	13.70	13.35	13.43	12,636,475
11 Mar 24	13.46000 +0.26	13.49	13.03	13.04	9,712,165
08 Mar 24	13.20000 +0.23	13.22	12.86	12.93	10,330,274
07 Mar 24	12.97000 -0.23	13.44	12.97	13.30	11,383,850
06 Mar 24	13.20000 -0.06	13.35	12.88	13.20	12,564,173
05 Mar 24	13.26000 -0.19	13.55	13.21	13.31	12,369,833
04 Mar 24	13.45000 -0.06	13.61	13.19	13.48	16,419,038
01 Mar 24	13.51000 +0.53	13.69	12.95	12.97	26,167,796
29 Feb 24	12.98000 +0.68	12.99	12.20	12.29	19,808,022
28 Feb 24	12.30000 -0.92	13.34	12.28	13.21	23,176,324
27 Feb 24	13.22000 +0.40	13.22	12.63	12.78	16,840,278
26 Feb 24	12.82000 +0.10	12.95	12.55	12.71	14,869,516
23 Feb 24	12.72000 +0.06	12.74	12.47	12.56	16,008,804
22 Feb 24	12.66000 +0.53	12.79	12.01	12.01	19,984,048
21 Feb 24	12.13000 +0.03	12.44	11.87	11.95	16,654,262
20 Feb 24	12.10000 +0.06	12.19	11.72	12.05	13,336,614
19 Feb 24	12.04000 +0.40	12.09	11.71	11.82	18,939,162
08 Feb 24	11.64000 +0.59	11.64	10.90	11.20	20,548,432
07 Feb 24	11.05000 -0.14	11.56	10.68	11.16	22,570,968
06 Feb 24	11.19000 +0.23	11.48	9.86	10.40	28,244,836
05 Feb 24	10.96000 -1.22	12.51	10.96	11.96	27,954,888
02 Feb 24	12.18000 +0.28	12.80	11.62	11.93	28,378,504
01 Feb 24	11.90000 -0.17	12.37	11.42	11.80	20,305,660
31 Jan 24	12.07000 -0.94	13.09	11.90	12.90	26,790,600
30 Jan 24	13.01000 -0.48	13.95	12.85	13.22	27,561,156
29 Jan 24	13.49000 -0.99	14.90	13.41	14.00	50,076,204
26 Jan 24	14.48000 +1.32	14.48	13.30	13.56	44,667,576
25 Jan 24	13.16000 +1.20	13.16	11.80	11.88	11,500,631
24 Jan 24	11.96000 +0.27	11.96	11.46	11.78	7,415,349
23 Jan 24	11.69000 +0.24	11.74	11.31	11.41	6,807,306
22 Jan 24	11.45000 -0.87	12.31	11.39	12.23	8,650,011
19 Jan 24	12.32000 -0.11	12.56	12.32	12.43	4,592,066
18 Jan 24	12.43000 -0.13	12.64	12.01	12.45	7,970,728
17 Jan 24	12.56000 -0.38	12.97	12.56	12.95	4,204,619
16 Jan 24	12.94000 -0.06	13.04	12.78	12.96	4,397,733
15 Jan 24	13.00000 +0.01	13.19	12.81	12.95	4,876,544
12 Jan 24	12.99000 -0.11	13.18	12.95	13.04	3,743,636
11 Jan 24	13.10000 +0.14	13.16	12.84	12.89	4,025,524
10 Jan 24	12.96000 -0.07	13.14	12.77	13.05	4,194,086
09 Jan 24	13.03000 +0.13	13.28	12.96	13.02	5,625,306
08 Jan 24	12.90000 -0.55	13.41	12.90	13.41	6,936,101
05 Jan 24	13.45000 -0.29	13.84	13.38	13.72	5,057,404
04 Jan 24	13.74000 -0.18	13.92	13.70	13.92	3,804,729
03 Jan 24	13.92000 -0.15	14.12	13.83	14.07	4,079,646
02 Jan 24	14.07000 -0.15	14.28	14.06	14.28	4,624,102
29 Dec 23	14.22000 +0.24	14.23	14.02	14.04	5,638,458
28 Dec 23	13.98000 +0.22	14.10	13.61	13.76	6,795,371
27 Dec 23	13.76000 +0.19	13.80	13.57	13.63	4,546,765
26 Dec 23	13.57000 -0.35	13.99	13.55	13.94	4,864,180
25 Dec 23	13.92000 -0.09	14.12	13.90	14.05	3,730,010
22 Dec 23	14.01000 -0.25	14.30	13.96	14.28	6,235,342
21 Dec 23	14.26000 +0.00	14.37	14.00	14.23	5,849,999
20 Dec 23	14.26000 -0.25	14.52	14.24	14.51	4,244,135
19 Dec 23	14.51000 +0.04	14.61	14.41	14.45	4,355,175
18 Dec 23	14.47000 -0.41	14.89	14.43	14.89	6,486,371
15 Dec 23	14.88000 -0.10	15.07	14.85	15.02	4,662,558
14 Dec 23	14.98000 +0.02	15.22	14.95	15.03	5,093,636
13 Dec 23	14.96000 -0.21	15.17	14.95	15.16	5,207,960
12 Dec 23	15.17000 -0.13	15.33	15.06	15.28	6,283,798
11 Dec 23	15.30000 +0.23	15.30	14.66	14.93	9,160,708
08 Dec 23	15.07000 -0.12	15.38	14.98	15.18	12,261,479
07 Dec 23	15.19000 -0.08	15.34	15.07	15.22	5,322,278
06 Dec 23	15.27000 -0.03	15.46	15.21	15.30	5,140,531
05 Dec 23	15.30000 -0.52	15.79	15.30	15.79	5,934,399
04 Dec 23	15.82000 +0.03	15.94	15.70	15.82	5,392,100
01 Dec 23	15.79000 +0.10	15.85	15.52	15.70	4,765,300
30 Nov 23	15.69000 -0.29	15.98	15.55	15.95	6,092,879
29 Nov 23	15.98000 -0.07	16.23	15.98	16.05	6,029,636
28 Nov 23	16.05000 +0.04	16.17	15.92	16.10	5,818,093
27 Nov 23	16.01000 +0.29	16.15	15.65	15.72	7,408,621
24 Nov 23	15.72000 -0.37	16.11	15.66	16.11	5,512,662
23 Nov 23	16.09000 +0.19	16.15	15.79	15.82	4,757,744
22 Nov 23	15.90000 -0.21	16.15	15.90	16.01	5,126,161
21 Nov 23	16.11000 -0.20	16.35	16.05	16.35	6,343,278
20 Nov 23	16.31000 -0.06	16.48	16.19	16.39	4,882,224
17 Nov 23	16.37000 +0.13	16.45	16.22	16.22	4,405,109
16 Nov 23	16.24000 -0.18	16.49	16.23	16.35	3,963,289
15 Nov 23	16.42000 -0.05	16.63	16.38	16.57	5,298,090
14 Nov 23	16.47000 +0.16	16.58	16.22	16.22	6,515,200
13 Nov 23	16.31000 +0.19	16.32	16.10	16.19	7,113,787
10 Nov 23	16.12000 +0.05	16.33	15.99	16.01	5,775,017
09 Nov 23	16.07000 -0.16	16.35	16.05	16.25	6,425,677
08 Nov 23	16.23000 -0.13	16.40	16.13	16.36	6,976,935
07 Nov 23	16.36000 +0.01	16.47	16.21	16.34	7,454,433
06 Nov 23	16.35000 +0.26	16.39	16.08	16.17	8,534,441
03 Nov 23	16.09000 +0.48	16.14	15.59	15.62	9,170,451
02 Nov 23	15.61000 -0.16	15.89	15.61	15.82	4,337,013
01 Nov 23	15.77000 +0.02	15.90	15.67	15.78	4,163,830
31 Oct 23	15.75000 -0.09	16.03	15.63	15.84	6,539,091
30 Oct 23	15.84000 +0.54	15.89	15.20	15.22	9,945,102
27 Oct 23	15.30000 +0.23	15.40	14.87	15.01	6,398,221
26 Oct 23	15.07000 +0.00	15.09	14.86	14.93	4,522,170
25 Oct 23	15.07000 +0.15	15.25	14.84	14.92	6,453,235
24 Oct 23	14.92000 +0.36	14.95	14.23	14.56	8,429,894
23 Oct 23	14.56000 -0.48	15.03	14.48	15.03	6,930,959
20 Oct 23	15.04000 -0.51	15.58	14.97	15.45	7,700,906
19 Oct 23	15.55000 +0.15	15.96	15.27	15.30	8,099,580
18 Oct 23	15.40000 -0.37	15.83	15.36	15.71	4,607,600
17 Oct 23	15.77000 -0.02	15.89	15.59	15.82	4,217,290
16 Oct 23	15.79000 -0.35	16.16	15.69	16.16	6,357,100
13 Oct 23	16.14000 +0.00	16.23	16.00	16.03	8,280,535
12 Oct 23	16.14000 +0.03	16.22	16.00	16.19	5,650,498
11 Oct 23	16.11000 +0.06	16.21	15.88	16.04	9,190,507
10 Oct 23	16.05000 +0.60	16.27	15.52	15.55	13,168,936
09 Oct 23	15.45000 -0.09	15.63	15.36	15.49	5,149,160
28 Sep 23	15.54000 +0.16	15.60	15.36	15.41	4,490,394
27 Sep 23	15.38000 +0.05	15.56	15.26	15.34	3,443,703
26 Sep 23	15.33000 -0.15	15.50	15.30	15.46	3,673,986
25 Sep 23	15.48000 -0.29	15.85	15.46	15.82	4,949,186
22 Sep 23	15.77000 +0.26	15.78	15.41	15.48	5,011,050
21 Sep 23	15.51000 +0.13	15.65	15.28	15.28	4,222,600
20 Sep 23	15.38000 -0.23	15.67	15.37	15.53	4,363,223
19 Sep 23	15.61000 -0.21	15.86	15.47	15.77	4,672,784
18 Sep 23	15.82000 -0.15	15.95	15.72	15.95	4,614,600
15 Sep 23	15.97000 +0.23	16.28	15.68	15.78	6,805,495
14 Sep 23	15.74000 -0.22	16.03	15.68	16.00	4,269,900
13 Sep 23	15.96000 -0.22	16.22	15.85	16.22	5,631,324
12 Sep 23	16.18000 -0.04	16.36	16.09	16.35	4,097,900
11 Sep 23	16.22000 +0.06	16.30	16.08	16.19	5,574,900
08 Sep 23	16.16000 +0.21	16.25	15.90	15.94	6,988,003
07 Sep 23	15.95000 -0.43	16.30	15.95	16.29	7,591,919
06 Sep 23	16.38000 +0.33	16.43	15.92	16.04	10,494,648
05 Sep 23	16.05000 +0.04	16.28	16.00	16.07	6,943,695
04 Sep 23	16.01000 +0.26	16.01	15.72	15.79	5,883,310
01 Sep 23	15.75000 -0.11	15.97	15.65	15.87	4,182,283
31 Aug 23	15.86000 +0.08	15.90	15.60	15.74	6,238,743
30 Aug 23	15.78000 +0.25	16.04	15.66	15.75	10,574,418
29 Aug 23	15.53000 +0.45	15.62	15.03	15.09	7,814,318
28 Aug 23	15.08000 +0.37	15.70	15.03	15.70	9,725,596
25 Aug 23	14.71000 -0.55	15.19	14.65	15.13	8,297,054
24 Aug 23	15.26000 +0.26	15.45	15.00	15.16	7,366,947
23 Aug 23	15.00000 -0.61	15.58	15.00	15.58	8,314,360
22 Aug 23	15.61000 -0.27	16.06	15.28	15.95	10,111,024
21 Aug 23	15.88000 -0.23	16.24	15.84	16.00	4,684,300
18 Aug 23	16.11000 -0.29	16.54	16.11	16.40	3,937,910
17 Aug 23	16.40000 +0.23	16.44	15.99	16.10	4,739,624
16 Aug 23	16.17000 -0.34	16.59	16.10	16.48	5,192,307
15 Aug 23	16.51000 -0.32	16.88	16.38	16.72	5,133,267
14 Aug 23	16.83000 -0.13	16.90	16.36	16.80	7,760,290
11 Aug 23	16.96000 -0.35	17.37	16.93	17.37	6,006,289
10 Aug 23	17.31000 +0.02	17.42	17.27	17.37	2,776,373
09 Aug 23	17.29000 -0.11	17.46	17.28	17.41	3,449,462
08 Aug 23	17.40000 -0.13	17.62	17.32	17.54	4,529,713
07 Aug 23	17.53000 -0.13	17.72	17.46	17.67	4,946,474
04 Aug 23	17.66000 +0.10	17.74	17.57	17.57	5,381,844
03 Aug 23	17.56000 -0.02	17.64	17.42	17.51	3,847,458
02 Aug 23	17.58000 -0.05	17.68	17.56	17.63	3,939,300
01 Aug 23	17.63000 -0.05	17.70	17.54	17.61	4,685,620
31 Jul 23	17.68000 +0.29	17.72	17.39	17.43	7,094,193
28 Jul 23	17.39000 +0.16	17.40	17.18	17.23	5,038,002
27 Jul 23	17.23000 -0.21	17.48	17.20	17.48	6,336,606
26 Jul 23	17.44000 -0.16	17.60	17.40	17.60	5,357,923
25 Jul 23	17.60000 +0.27	17.65	17.37	17.45	6,841,061
24 Jul 23	17.33000 -0.01	17.51	17.15	17.34	5,232,789
21 Jul 23	17.34000 -0.01	17.48	17.28	17.36	5,470,904
20 Jul 23	17.35000 -0.27	17.67	17.32	17.62	7,577,004
19 Jul 23	17.62000 -0.17	17.96	17.51	17.79	8,135,281
18 Jul 23	17.79000 +0.17	18.25	17.67	17.73	13,725,411
17 Jul 23	17.62000 -0.82	17.90	17.24	17.87	17,789,226
14 Jul 23	18.44000 -0.12	18.73	18.39	18.65	11,500,829
13 Jul 23	18.56000 +0.56	18.60	18.07	18.12	15,943,464
12 Jul 23	18.00000 -0.41	18.50	17.98	18.41	9,145,413
11 Jul 23	18.41000 +0.31	18.43	18.10	18.11	8,547,998
10 Jul 23	18.10000 +0.02	18.17	17.98	18.13	5,807,139
07 Jul 23	18.08000 -0.27	18.29	17.93	18.25	8,467,150
06 Jul 23	18.35000 -0.12	18.62	18.32	18.37	7,651,437
05 Jul 23	18.47000 -0.24	18.73	18.37	18.57	9,779,912
04 Jul 23	18.71000 +0.45	18.76	18.23	18.28	16,567,624
03 Jul 23	18.26000 +0.01	18.40	18.16	18.26	8,913,091
30 Jun 23	18.25000 +0.15	18.34	17.91	18.01	8,902,227
29 Jun 23	18.10000 +0.28	18.25	17.73	17.80	9,369,808
28 Jun 23	17.82000 -0.22	18.06	17.41	18.04	9,735,683
27 Jun 23	18.04000 +0.12	18.25	17.96	18.08	7,734,075
26 Jun 23	17.92000 -0.55	18.43	17.90	18.20	11,345,200
21 Jun 23	18.47000 -0.44	18.88	18.42	18.86	12,749,939
20 Jun 23	18.91000 +0.03	19.01	18.67	18.80	13,896,560
19 Jun 23	18.88000 +0.05	19.07	18.71	18.75	15,071,119
16 Jun 23	18.83000 +0.03	18.93	18.55	18.66	17,114,332
15 Jun 23	18.80000 +0.74	19.40	18.24	18.24	31,681,624
14 Jun 23	18.06000 +0.01	18.16	17.76	18.05	12,724,038
13 Jun 23	18.05000 +0.70	18.09	17.21	17.39	16,355,376
12 Jun 23	17.35000 -0.04	17.44	17.14	17.24	9,405,110
09 Jun 23	17.39000 -0.06	17.53	17.05	17.47	19,101,332
08 Jun 23	17.45000 -0.51	17.88	17.23	17.86	13,272,063
07 Jun 23	17.96000 -0.20	18.36	17.88	18.24	11,561,188
06 Jun 23	18.16000 -0.64	18.79	18.10	18.79	12,520,192
05 Jun 23	18.80000 +0.05	19.15	18.70	18.75	12,710,943
02 Jun 23	18.75000 +0.35	18.90	18.32	18.41	13,884,798
01 Jun 23	18.40000 -0.07	18.63	18.16	18.32	11,076,621
31 May 23	18.47000 -0.07	18.54	18.18	18.53	11,553,018
30 May 23	18.54000 -0.09	18.60	18.10	18.60	12,152,146
29 May 23	18.63000 -0.04	18.99	18.57	18.87	11,525,065
26 May 23	18.67000 +0.27	18.67	18.32	18.55	9,576,769
25 May 23	18.40000 -0.01	18.56	18.10	18.35	7,922,686
24 May 23	18.41000 +0.01	18.67	18.16	18.31	8,047,541
23 May 23	18.40000 -0.41	18.79	18.39	18.68	7,824,717
22 May 23	18.81000 +0.01	19.20	18.70	18.98	10,931,598
19 May 23	18.80000 +0.40	18.87	18.38	18.40	13,160,993
18 May 23	18.40000 -0.11	18.56	18.38	18.45	7,765,419
17 May 23	18.51000 -0.08	18.78	18.40	18.51	8,578,782
16 May 23	18.59000 -0.07	18.84	18.39	18.70	8,333,709
15 May 23	18.66000 +0.10	18.66	17.80	18.45	10,605,719
12 May 23	18.56000 -0.22	18.99	18.55	18.80	7,970,468
11 May 23	18.78000 -0.01	19.02	18.68	18.90	7,928,793
10 May 23	18.79000 -0.14	18.97	18.58	18.81	8,699,854
09 May 23	18.93000 +0.08	19.04	18.65	18.81	11,978,026
08 May 23	18.85000 +0.17	18.89	18.61	18.70	10,075,539
05 May 23	18.68000 +0.09	18.78	18.48	18.53	9,196,308
04 May 23	18.59000 -0.24	18.82	18.45	18.70	12,101,746
28 Apr 23	18.83000 +0.46	18.87	18.36	18.38	13,728,526
27 Apr 23	18.37000 -0.22	18.80	18.29	18.49	15,232,151
26 Apr 23	18.59000 +0.06	18.74	18.25	18.53	15,352,525
25 Apr 23	18.53000 -0.70	19.20	18.24	19.18	22,410,328
24 Apr 23	19.23000 -1.55	20.20	19.04	20.10	36,083,096
21 Apr 23	20.78000 -1.80	22.40	20.70	22.38	42,671,144
20 Apr 23	22.58000 +0.28	22.70	21.91	22.27	24,657,972
19 Apr 23	22.30000 -0.06	22.74	22.22	22.40	22,163,940
18 Apr 23	22.36000 -0.19	22.71	21.86	22.44	22,200,036
17 Apr 23	22.55000 -0.47	22.97	22.43	22.94	21,575,840
14 Apr 23	23.02000 +0.71	23.12	22.03	22.50	33,956,716
13 Apr 23	22.31000 -0.69	22.96	22.24	22.85	27,418,564
12 Apr 23	23.00000 +0.09	23.21	22.57	22.80	27,773,958
11 Apr 23	22.91000 -0.53	23.29	22.34	23.27	40,854,780
10 Apr 23	23.44000 +0.25	24.34	22.70	23.05	54,905,852
07 Apr 23	23.19000 -0.43	23.63	23.01	23.40	40,886,104
06 Apr 23	23.62000 +1.32	23.96	22.19	22.33	71,327,848
04 Apr 23	22.30000 +0.24	22.76	21.82	22.06	47,237,572
03 Apr 23	22.06000 +0.86	22.10	21.40	21.40	39,739,004
31 Mar 23	21.20000 +0.05	21.35	20.93	21.18	15,314,906
30 Mar 23	21.15000 +0.13	21.38	20.86	21.00	23,809,036
29 Mar 23	21.02000 +0.31	21.31	20.53	20.78	24,617,494
28 Mar 23	20.71000 -0.73	21.55	20.65	21.31	27,934,004
27 Mar 23	21.44000 -0.32	21.98	21.21	21.76	27,882,840
24 Mar 23	21.76000 -0.50	22.11	21.68	22.00	30,554,052
23 Mar 23	22.26000 +0.13	22.79	21.88	21.94	49,683,180
22 Mar 23	22.13000 +0.25	22.13	21.42	21.90	32,498,916
21 Mar 23	21.88000 -0.22	22.17	21.56	21.95	32,053,680
20 Mar 23	22.10000 +0.18	22.58	21.45	21.63	52,483,240
17 Mar 23	21.92000 +0.30	21.97	21.40	21.62	59,658,612
16 Mar 23	21.62000 +1.22	22.40	20.18	20.23	78,451,184
15 Mar 23	20.40000 +0.12	20.63	20.10	20.40	32,466,854
14 Mar 23	20.28000 +0.44	20.43	19.44	19.75	27,762,800
13 Mar 23	19.84000 +0.02	19.91	19.51	19.80	10,913,485
10 Mar 23	19.82000 -0.20	20.24	19.70	19.75	15,493,515
09 Mar 23	20.02000 +0.17	20.25	19.75	19.75	16,970,890
08 Mar 23	19.85000 +0.28	19.90	19.45	19.50	12,155,856
07 Mar 23	19.57000 -0.67	20.33	19.54	20.16	15,668,126
06 Mar 23	20.24000 -0.04	20.52	20.12	20.27	17,761,560
03 Mar 23	20.28000 +0.16	20.85	20.00	20.62	28,128,124
02 Mar 23	20.12000 +0.38	20.48	19.71	19.71	32,914,092
01 Mar 23	19.74000 +0.69	19.75	18.98	19.01	20,008,668
28 Feb 23	19.05000 +0.26	19.30	18.84	18.91	9,681,901
27 Feb 23	18.79000 -0.37	19.16	18.74	19.05	9,766,471
24 Feb 23	19.16000 +0.04	19.30	18.98	19.20	7,278,190
23 Feb 23	19.12000 -0.12	19.33	19.01	19.29	7,800,232
22 Feb 23	19.24000 -0.10	19.38	19.15	19.26	6,198,115
21 Feb 23	19.34000 +0.13	19.60	19.13	19.21	10,840,869
20 Feb 23	19.21000 +0.23	19.23	18.74	18.98	12,417,663
17 Feb 23	18.98000 -0.42	19.56	18.95	19.52	15,029,401
16 Feb 23	19.40000 -0.61	20.17	19.20	20.01	19,146,134
15 Feb 23	20.01000 +0.10	20.08	19.69	19.96	13,331,626
14 Feb 23	19.91000 -0.07	20.34	19.71	19.99	16,783,568
13 Feb 23	19.98000 +0.14	20.10	19.66	19.76	13,818,401
10 Feb 23	19.84000 +0.07	20.11	19.61	19.77	18,361,324
09 Feb 23	19.77000 +0.69	19.78	19.00	19.04	21,612,430
08 Feb 23	19.08000 -0.29	19.62	19.00	19.38	12,309,349
07 Feb 23	19.37000 +0.02	19.47	19.25	19.37	6,619,754
06 Feb 23	19.35000 -0.20	19.65	19.26	19.49	8,145,503
03 Feb 23	19.55000 +0.05	19.68	19.21	19.50	10,693,984
02 Feb 23	19.50000 +0.11	19.82	19.39	19.39	14,772,296
01 Feb 23	19.39000 +0.30	19.49	19.15	19.15	10,073,560
31 Jan 23	19.09000 -0.23	19.39	19.00	19.25	9,620,123
30 Jan 23	19.32000 +0.08	19.57	19.26	19.40	11,093,667
20 Jan 23	19.24000 +0.01	19.39	19.15	19.23	8,026,223
19 Jan 23	19.23000 +0.28	19.25	18.84	18.94	10,492,786
18 Jan 23	18.95000 -0.10	19.20	18.90	19.20	6,190,185
17 Jan 23	19.05000 +0.31	19.25	18.68	18.76	12,474,782
16 Jan 23	18.74000 +0.30	18.86	18.30	18.38	9,387,797
13 Jan 23	18.44000 -0.12	18.67	18.26	18.65	7,377,257
12 Jan 23	18.56000 +0.03	18.65	18.36	18.53	7,414,103
11 Jan 23	18.53000 -0.37	19.20	18.49	18.85	16,245,271
10 Jan 23	18.90000 +0.83	19.35	18.08	18.15	27,061,028
09 Jan 23	18.07000 +0.02	18.28	18.00	18.06	6,049,588
06 Jan 23	18.05000 +0.03	18.24	17.87	17.97	6,865,296
05 Jan 23	18.02000 +0.11	18.07	17.74	17.87	5,853,311
04 Jan 23	17.91000 +0.09	18.27	17.77	17.80	8,717,273
03 Jan 23	17.82000 +0.39	17.85	17.31	17.44	6,417,315
30 Dec 22	17.43000 -0.07	17.70	17.36	17.61	4,707,838
29 Dec 22	17.50000 -0.16	17.74	17.49	17.55	4,607,383
28 Dec 22	17.66000 -0.25	17.86	17.56	17.80	5,338,972
27 Dec 22	17.91000 +0.04	17.99	17.69	17.89	6,740,439
26 Dec 22	17.87000 +0.47	17.90	17.40	17.45	6,390,208
23 Dec 22	17.40000 -0.19	17.68	17.32	17.49	6,252,461
22 Dec 22	17.59000 -0.39	18.15	17.47	18.11	7,889,553
21 Dec 22	17.98000 -0.34	18.56	17.81	18.32	8,646,723
20 Dec 22	18.32000 -0.41	18.97	18.25	18.67	11,141,289
19 Dec 22	18.73000 -0.75	19.42	18.65	19.40	13,428,723
16 Dec 22	19.48000 -0.30	19.82	19.39	19.70	14,836,242
15 Dec 22	19.78000 +0.81	19.95	18.64	18.88	33,972,104
14 Dec 22	18.97000 +0.44	19.39	18.97	19.13	21,108,308
13 Dec 22	18.53000 -0.43	18.94	18.43	18.80	9,684,002
12 Dec 22	18.96000 +0.11	19.13	18.55	18.74	9,444,967
09 Dec 22	18.85000 -0.05	19.15	18.80	18.85	9,601,104
08 Dec 22	18.90000 -0.54	19.45	18.90	19.35	11,351,168
07 Dec 22	19.44000 -0.15	19.64	19.40	19.55	8,979,967
06 Dec 22	19.59000 +0.23	19.76	19.25	19.30	15,140,546
05 Dec 22	19.36000 +0.18	19.36	19.05	19.26	10,797,374
02 Dec 22	19.18000 -0.16	19.42	19.15	19.29	7,172,906
01 Dec 22	19.34000 +0.20	19.50	19.15	19.38	11,004,464
30 Nov 22	19.14000 -0.03	19.38	19.06	19.10	6,964,008
29 Nov 22	19.17000 +0.28	19.27	18.82	18.93	8,675,605
28 Nov 22	18.89000 -0.21	19.06	18.69	18.80	6,575,160
25 Nov 22	19.10000 -0.14	19.47	19.03	19.20	7,038,887
24 Nov 22	19.24000 -0.19	19.64	19.20	19.43	7,331,424
23 Nov 22	19.43000 -0.24	19.86	19.03	19.70	11,371,177
22 Nov 22	19.67000 -0.25	20.19	19.60	19.84	13,160,085
21 Nov 22	19.92000 +0.08	19.98	19.54	19.60	12,590,328
18 Nov 22	19.84000 -0.34	20.25	19.78	20.05	18,719,556
17 Nov 22	20.18000 +0.60	20.18	19.43	19.49	25,643,692
16 Nov 22	19.58000 -0.39	20.00	19.56	19.80	19,625,512
15 Nov 22	19.97000 +0.90	20.18	18.90	19.06	34,583,768
14 Nov 22	19.07000 +0.16	19.12	18.69	18.89	11,855,364
11 Nov 22	18.91000 +0.16	19.35	18.87	19.20	15,710,683
10 Nov 22	18.75000 -0.37	19.19	18.60	18.91	10,753,695
09 Nov 22	19.12000 +0.17	19.23	18.75	18.94	10,237,948
08 Nov 22	18.95000 -0.17	19.26	18.80	19.05	9,967,163
07 Nov 22	19.12000 -0.23	19.53	19.03	19.25	15,482,862
04 Nov 22	19.35000 +0.08	19.46	18.95	19.16	23,939,422
03 Nov 22	19.27000 +0.74	19.32	18.25	18.32	26,737,212
02 Nov 22	18.53000 +0.04	18.80	18.37	18.45	15,095,290
01 Nov 22	18.49000 +0.31	18.50	17.99	18.19	14,789,716
31 Oct 22	18.18000 +0.54	18.28	17.40	17.47	13,229,938
28 Oct 22	17.64000 -0.67	18.58	17.57	18.11	14,728,757
27 Oct 22	18.31000 +0.21	18.68	18.03	18.14	17,232,542
26 Oct 22	18.10000 +0.32	18.19	17.20	17.50	15,625,171
25 Oct 22	17.78000 -0.24	18.20	17.61	17.92	11,047,615
24 Oct 22	18.02000 -0.14	18.59	17.81	18.17	12,848,606
21 Oct 22	18.16000 -0.53	18.60	18.01	18.55	16,888,624
20 Oct 22	18.69000 +0.79	18.86	17.68	17.71	25,587,022
19 Oct 22	17.90000 -0.14	18.25	17.90	18.01	8,437,307
18 Oct 22	18.04000 -0.14	18.30	17.86	18.30	9,862,971
17 Oct 22	18.18000 +0.30	18.32	17.56	17.59	11,266,490
14 Oct 22	17.88000 +0.50	17.91	17.41	17.59	10,926,459
13 Oct 22	17.38000 +0.06	17.60	17.06	17.20	10,548,127
12 Oct 22	17.32000 +0.82	17.34	16.48	16.60	12,841,559
11 Oct 22	16.50000 +0.14	16.65	16.22	16.36	6,460,561
10 Oct 22	16.36000 -0.72	17.10	16.28	17.10	9,519,002
30 Sep 22	17.08000 -0.49	17.71	17.06	17.50	7,003,616
29 Sep 22	17.57000 +0.08	17.92	17.36	17.88	6,977,917
28 Sep 22	17.49000 -0.78	18.16	17.47	18.15	8,974,368
27 Sep 22	18.27000 +0.60	18.35	17.72	17.76	11,542,775
26 Sep 22	17.67000 -0.11	17.90	17.54	17.70	6,913,162
23 Sep 22	17.78000 -0.57	18.40	17.51	18.35	11,542,046
22 Sep 22	18.35000 +0.06	18.58	18.05	18.10	8,098,438
21 Sep 22	18.29000 -0.07	18.45	17.78	18.20	9,234,714
20 Sep 22	18.36000 +0.15	18.47	18.13	18.35	8,214,783
19 Sep 22	18.21000 -0.40	18.88	18.05	18.50	10,069,463
16 Sep 22	18.61000 -0.61	19.38	18.60	19.30	10,623,086
15 Sep 22	19.22000 -0.67	20.01	19.13	19.96	12,419,381
14 Sep 22	19.89000 -0.43	20.08	19.70	19.90	10,712,727
13 Sep 22	20.32000 -0.04	20.81	20.30	20.51	8,166,423
09 Sep 22	20.36000 +0.13	20.42	20.03	20.30	8,520,231
08 Sep 22	20.23000 -0.47	20.63	20.21	20.50	11,986,579
07 Sep 22	20.70000 +0.83	20.87	19.80	19.90	26,146,648
06 Sep 22	19.87000 +0.55	19.87	19.27	19.39	11,874,335
05 Sep 22	19.32000 -0.25	19.70	19.11	19.46	9,810,796
02 Sep 22	19.57000 +0.23	19.69	19.35	19.48	10,604,348
01 Sep 22	19.34000 -0.33	19.99	19.30	19.76	10,498,643
31 Aug 22	19.67000 -0.43	20.22	19.50	20.00	11,481,375
30 Aug 22	20.10000 +0.10	20.28	19.88	20.00	9,608,051
29 Aug 22	20.00000 -0.12	20.38	19.50	19.60	10,967,473
26 Aug 22	20.12000 -0.24	20.57	20.03	20.47	13,470,712
25 Aug 22	20.36000 -0.54	21.12	20.04	21.00	20,895,080
24 Aug 22	20.90000 -1.33	22.40	20.81	22.30	30,769,312
23 Aug 22	22.23000 +0.00	22.55	21.87	21.98	16,518,250
22 Aug 22	22.23000 -0.11	22.51	21.69	22.27	16,663,769
19 Aug 22	22.34000 -1.15	23.85	22.33	23.52	32,367,718
18 Aug 22	23.49000 +0.46	23.53	22.66	22.90	34,113,512
17 Aug 22	23.03000 +0.13	23.05	22.51	22.98	24,339,812
16 Aug 22	22.90000 -0.22	23.36	22.82	23.16	24,746,108
15 Aug 22	23.12000 -0.06	23.44	23.01	23.06	21,045,026
12 Aug 22	23.18000 -0.46	23.91	23.17	23.48	29,237,440
11 Aug 22	23.64000 -0.21	24.27	23.56	23.80	42,451,552
10 Aug 22	23.85000 -0.55	24.87	23.80	23.90	51,956,840
09 Aug 22	24.40000 +0.69	24.42	23.00	23.42	51,863,976
08 Aug 22	23.71000 -0.45	24.28	23.02	24.18	50,948,792
05 Aug 22	24.16000 +0.95	24.91	22.80	23.30	79,628,784
04 Aug 22	23.21000 +1.49	23.21	21.85	21.85	56,620,360
03 Aug 22	21.72000 +0.56	22.36	21.05	21.05	34,421,968
02 Aug 22	21.16000 -0.74	21.91	20.75	21.67	24,909,336
01 Aug 22	21.90000 +0.43	21.99	20.60	21.40	20,287,036
29 Jul 22	21.47000 -0.69	22.23	21.38	22.16	22,053,794
28 Jul 22	22.16000 +0.27	22.59	21.97	21.97	26,073,686
27 Jul 22	21.89000 +0.19	22.10	21.35	21.41	19,976,604
26 Jul 22	21.70000 +0.19	21.81	21.15	21.50	16,551,894
25 Jul 22	21.51000 -1.17	22.49	21.50	22.30	26,317,140
22 Jul 22	22.68000 -0.69	23.63	22.50	23.34	32,161,952
21 Jul 22	23.37000 -0.28	24.45	23.01	23.21	50,461,468
20 Jul 22	23.65000 +1.36	23.76	22.58	22.58	55,085,116
19 Jul 22	22.29000 -0.06	22.59	21.78	22.36	24,810,348
18 Jul 22	22.35000 +0.18	22.46	21.29	22.18	30,491,972
15 Jul 22	22.17000 +0.28	22.78	21.66	21.84	36,205,440
14 Jul 22	21.89000 +0.09	22.30	21.66	21.76	26,036,440
13 Jul 22	21.80000 +0.07	22.03	21.40	21.74	23,436,074
12 Jul 22	21.73000 -1.48	23.10	21.70	22.88	43,606,712
11 Jul 22	23.21000 +0.36	23.45	22.43	22.58	37,427,916
08 Jul 22	22.85000 -0.83	24.17	22.78	23.83	41,678,484
07 Jul 22	23.68000 -0.86	24.40	23.34	24.38	41,100,984
06 Jul 22	24.54000 +0.57	25.23	23.76	23.98	55,671,740
05 Jul 22	23.97000 +0.08	24.50	23.43	23.53	42,296,164
04 Jul 22	23.89000 -0.40	23.94	22.39	23.61	54,927,588
01 Jul 22	24.29000 -0.74	25.02	24.05	24.60	50,784,376
30 Jun 22	25.03000 +0.68	25.50	24.28	24.30	66,215,488
29 Jun 22	24.35000 -1.09	26.70	24.32	25.00	96,966,096
28 Jun 22	25.44000 +1.51	26.31	23.01	23.51	93,051,560
27 Jun 22	23.93000 +1.54	24.11	21.96	22.49	80,919,360
24 Jun 22	22.39000 +0.61	23.45	21.50	21.79	76,816,376
23 Jun 22	21.78000 +1.42	22.08	20.41	20.50	66,366,448
22 Jun 22	20.36000 -0.97	21.18	20.34	21.13	45,218,364
21 Jun 22	21.33000 -0.48	22.41	20.96	21.65	57,403,728
20 Jun 22	21.81000 +1.03	22.77	20.57	20.58	83,682,104
17 Jun 22	20.78000 -0.66	21.10	20.20	21.10	82,909,056
16 Jun 22	21.44000 +1.95	21.44	19.62	19.87	123,487,848
15 Jun 22	19.49000 +1.77	19.49	17.66	17.66	62,208,668
14 Jun 22	17.72000 -0.30	17.88	17.05	17.81	22,848,252
13 Jun 22	18.02000 +0.01	18.24	17.80	17.86	16,627,847
10 Jun 22	18.01000 +0.28	18.10	17.54	17.60	18,023,194
09 Jun 22	17.73000 -0.49	18.17	17.61	18.03	17,905,552
08 Jun 22	18.22000 -0.18	18.60	17.92	18.30	22,447,250
07 Jun 22	18.40000 -0.41	18.81	18.24	18.77	26,096,140
06 Jun 22	18.81000 +0.45	18.87	18.15	18.43	36,782,224
02 Jun 22	18.36000 +0.63	18.40	17.56	17.65	38,354,304
01 Jun 22	17.73000 -0.06	17.91	17.52	17.79	20,744,212
31 May 22	17.79000 +0.15	17.84	17.13	17.57	29,600,200
30 May 22	17.64000 +0.60	17.96	17.07	17.27	30,244,448
27 May 22	17.04000 -0.18	17.62	16.86	17.32	18,790,490
26 May 22	17.22000 +0.07	17.36	16.73	17.16	14,594,455
25 May 22	17.15000 +0.27	17.60	16.86	16.86	14,329,869
24 May 22	16.88000 -0.74	17.68	16.87	17.55	22,546,884
23 May 22	17.62000 -0.07	17.78	17.42	17.65	15,845,481
20 May 22	17.69000 +0.00	17.85	17.44	17.66	19,987,236
19 May 22	17.69000 +0.42	17.73	16.80	16.88	26,705,862
18 May 22	17.27000 -0.33	17.52	17.21	17.47	22,552,992
17 May 22	17.60000 +0.71	17.61	16.75	16.89	32,325,458
16 May 22	16.89000 -0.14	17.29	16.81	17.12	14,973,005
13 May 22	17.03000 -0.06	17.21	16.78	17.20	19,049,840
12 May 22	17.09000 +0.50	17.35	16.31	16.33	31,519,268
11 May 22	16.59000 +0.35	17.28	16.15	16.24	31,198,384
10 May 22	16.24000 +0.52	16.45	15.40	15.50	22,020,866
09 May 22	15.72000 +0.15	15.93	15.45	15.51	8,807,420
06 May 22	15.57000 -0.34	15.95	15.34	15.50	12,685,264
05 May 22	15.91000 +0.16	16.22	15.66	15.81	18,135,388
29 Apr 22	15.75000 +0.65	15.84	15.19	15.40	20,925,456
28 Apr 22	15.10000 -0.37	15.40	14.91	15.29	16,596,883
27 Apr 22	15.47000 +0.99	15.53	14.06	14.16	24,785,268
26 Apr 22	14.48000 -0.69	15.43	14.43	15.25	20,815,492
25 Apr 22	15.17000 -1.68	16.40	15.17	16.30	26,088,786
22 Apr 22	16.85000 -1.05	17.78	16.85	17.58	23,931,808
21 Apr 22	17.90000 -0.41	18.66	17.67	18.00	21,778,442
20 Apr 22	18.31000 -0.14	18.66	18.10	18.45	20,353,344
19 Apr 22	18.45000 -0.67	19.00	18.28	18.80	34,347,600
18 Apr 22	19.12000 +1.74	19.12	17.38	17.49	39,090,472
15 Apr 22	17.38000 -0.24	17.53	17.25	17.40	10,087,002
14 Apr 22	17.62000 +0.38	17.78	17.14	17.42	13,374,176
13 Apr 22	17.24000 -0.48	17.60	17.23	17.56	8,964,167
12 Apr 22	17.72000 +0.50	17.74	17.10	17.15	12,415,868
11 Apr 22	17.22000 -0.78	17.87	17.10	17.87	14,635,010
08 Apr 22	18.00000 -0.13	18.27	17.58	18.13	13,952,384
07 Apr 22	18.13000 -0.58	18.84	18.13	18.65	14,648,409
06 Apr 22	18.71000 -0.63	19.11	18.54	19.11	17,873,172
01 Apr 22	19.34000 -0.17	19.66	19.08	19.30	13,034,144
31 Mar 22	19.51000 -0.66	20.10	19.49	19.98	13,686,694
30 Mar 22	20.17000 +0.36	20.37	19.75	19.95	15,672,253
29 Mar 22	19.81000 -0.17	20.67	19.66	20.47	16,689,924
28 Mar 22	19.98000 -0.12	20.14	19.66	19.88	9,550,459
25 Mar 22	20.10000 -0.15	20.96	20.10	20.51	15,382,007
24 Mar 22	20.25000 -0.42	20.50	20.14	20.50	11,031,713
23 Mar 22	20.67000 +0.09	20.84	20.45	20.64	9,635,727
22 Mar 22	20.58000 -0.18	20.87	20.53	20.76	8,777,080
21 Mar 22	20.76000 +0.00	20.95	20.45	20.65	13,154,685
18 Mar 22	20.76000 +0.03	20.96	20.52	20.61	12,843,415
17 Mar 22	20.73000 +0.93	21.09	20.03	20.08	27,906,044
16 Mar 22	19.80000 +0.90	19.88	18.40	19.26	23,068,198
15 Mar 22	18.90000 -1.50	20.30	18.89	20.15	20,648,970
14 Mar 22	20.40000 -0.77	21.05	20.39	20.89	11,722,332
11 Mar 22	21.17000 +0.12	21.17	20.39	20.73	15,298,930
10 Mar 22	21.05000 +0.29	21.54	21.00	21.28	22,762,868
09 Mar 22	20.76000 -0.57	21.84	19.55	21.40	26,652,560
08 Mar 22	21.33000 +0.10	21.90	20.77	21.16	22,276,902
07 Mar 22	21.23000 -1.00	22.17	20.88	22.16	19,990,948
04 Mar 22	22.23000 +0.14	22.84	21.84	21.90	22,817,896
03 Mar 22	22.09000 -0.53	22.85	22.02	22.79	16,302,503
02 Mar 22	22.62000 -0.12	22.66	22.22	22.54	12,223,672
01 Mar 22	22.74000 -0.05	22.89	22.53	22.87	13,012,224
28 Feb 22	22.79000 +0.23	22.94	22.42	22.59	19,405,146
25 Feb 22	22.56000 +0.37	22.90	22.27	22.46	23,207,636
24 Feb 22	22.19000 -0.63	22.97	21.73	22.58	35,587,540
23 Feb 22	22.82000 +1.10	22.87	21.77	21.77	37,690,072
22 Feb 22	21.72000 -0.36	22.20	21.34	21.88	16,416,460
21 Feb 22	22.08000 +0.03	22.23	21.80	21.99	10,897,341
18 Feb 22	22.05000 +0.20	22.05	21.55	21.60	10,046,273
17 Feb 22	21.85000 +0.09	22.25	21.60	21.74	14,248,359
16 Feb 22	21.76000 +0.10	22.13	21.66	21.85	11,613,257
15 Feb 22	21.66000 +0.41	21.99	21.26	21.32	15,407,773
14 Feb 22	21.25000 +0.09	21.69	20.55	21.00	14,004,074
11 Feb 22	21.16000 -0.61	21.76	21.00	21.51	12,950,071
10 Feb 22	21.77000 +0.08	22.31	21.53	21.79	15,790,682
09 Feb 22	21.69000 +0.25	21.73	21.23	21.40	12,993,750
08 Feb 22	21.44000 +0.04	21.46	20.92	21.40	10,113,390
07 Feb 22	21.40000 +0.54	21.64	21.15	21.15	12,208,658
28 Jan 22	20.86000 -0.25	21.50	20.70	21.45	12,545,412
27 Jan 22	21.11000 -0.73	22.20	21.08	21.84	13,994,440
26 Jan 22	21.84000 -0.07	22.19	21.35	21.99	13,499,441
25 Jan 22	21.91000 -1.03	22.98	21.89	22.82	13,296,995
24 Jan 22	22.94000 +0.71	23.26	22.15	22.26	17,975,800
21 Jan 22	22.23000 -1.13	23.30	22.05	23.30	19,825,042
20 Jan 22	23.36000 -0.39	23.97	23.30	23.97	11,837,771
19 Jan 22	23.75000 -0.42	24.30	23.61	24.30	12,645,237
18 Jan 22	24.17000 +0.03	24.56	24.06	24.28	17,308,796
17 Jan 22	24.14000 +0.65	24.36	23.50	23.50	18,760,404
14 Jan 22	23.49000 -0.01	24.00	23.32	23.35	16,393,756
13 Jan 22	23.50000 -0.93	24.40	23.49	24.40	19,093,868
12 Jan 22	24.43000 +0.70	24.68	23.22	23.81	23,522,984
11 Jan 22	23.73000 -0.33	24.38	23.65	23.99	12,745,749
10 Jan 22	24.06000 -0.53	24.66	23.55	24.62	12,600,497
07 Jan 22	24.59000 -0.23	25.29	24.50	24.95	13,747,619
06 Jan 22	24.82000 +0.09	24.99	24.61	24.67	9,099,439
05 Jan 22	24.73000 -0.58	25.39	24.63	25.34	14,940,326
04 Jan 22	25.31000 -0.35	25.80	25.09	25.65	12,457,624
31 Dec 21	25.66000 +0.03	25.69	25.24	25.51	13,201,058
30 Dec 21	25.63000 +0.80	26.20	24.84	25.00	25,020,474
29 Dec 21	24.83000 -0.16	25.17	24.59	25.10	12,452,280
28 Dec 21	24.99000 +0.34	25.12	24.65	24.71	10,305,031
27 Dec 21	24.65000 -0.20	25.06	24.60	24.79	9,288,137
24 Dec 21	24.85000 -0.89	25.92	24.75	25.75	17,432,334
23 Dec 21	25.74000 +0.22	25.88	25.23	25.52	13,909,879
22 Dec 21	25.52000 +0.26	25.68	25.11	25.33	15,198,138
21 Dec 21	25.26000 +0.06	25.45	24.56	25.20	19,080,512
20 Dec 21	25.20000 -0.92	26.26	24.94	26.01	21,134,212
17 Dec 21	26.12000 -0.61	26.70	26.08	26.70	19,187,216
16 Dec 21	26.73000 -0.05	27.08	26.65	26.78	12,259,664
15 Dec 21	26.78000 -0.32	27.22	26.74	27.12	17,788,772
14 Dec 21	27.10000 -0.26	27.48	27.02	27.30	15,308,212
13 Dec 21	27.36000 +0.18	27.65	26.96	27.19	17,605,548
10 Dec 21	27.18000 -0.22	27.47	26.83	27.28	18,296,228
09 Dec 21	27.40000 +0.01	27.58	27.16	27.25	16,605,947
08 Dec 21	27.39000 +0.63	27.48	26.80	26.80	18,485,312
07 Dec 21	26.76000 -0.63	27.59	26.56	27.39	21,340,900
06 Dec 21	27.39000 -0.69	28.20	27.30	28.10	22,709,778
03 Dec 21	28.08000 +0.57	28.43	27.60	27.60	28,053,660
02 Dec 21	27.51000 -0.49	28.18	27.48	27.85	20,328,304
01 Dec 21	28.00000 +0.03	28.56	27.75	27.80	23,485,786
30 Nov 21	27.97000 +0.27	28.55	27.80	27.99	26,877,914
29 Nov 21	27.70000 -0.15	28.08	27.10	27.28	17,996,744
26 Nov 21	27.85000 -0.65	28.38	27.54	28.21	27,337,516
25 Nov 21	28.50000 -0.06	29.04	28.01	28.40	26,908,190
24 Nov 21	28.56000 -0.04	29.45	28.40	28.46	32,362,104
23 Nov 21	28.60000 -0.48	29.07	28.41	29.07	34,318,372
22 Nov 21	29.08000 +1.31	29.34	27.56	27.67	45,667,024
19 Nov 21	27.77000 +0.57	28.14	27.11	27.40	32,505,098
18 Nov 21	27.20000 +0.15	27.49	26.80	26.88	22,789,956
17 Nov 21	27.05000 +0.41	27.10	26.34	26.65	23,185,876
16 Nov 21	26.64000 -0.46	27.42	26.55	27.00	23,902,688
15 Nov 21	27.10000 -0.33	27.70	27.02	27.30	22,824,252
12 Nov 21	27.43000 -0.65	28.25	27.23	27.80	34,206,792
11 Nov 21	28.08000 +0.75	28.59	26.91	27.20	45,086,520
10 Nov 21	27.33000 -0.16	27.67	26.61	27.14	30,648,756
09 Nov 21	27.49000 +0.41	27.75	25.98	26.78	41,497,720
08 Nov 21	27.08000 -3.01	29.66	27.08	29.60	73,661,152
05 Nov 21	30.09000 -0.39	31.25	30.00	30.80	34,972,304
04 Nov 21	30.48000 +0.09	30.93	30.11	30.42	32,917,940
03 Nov 21	30.39000 -0.70	31.40	30.11	31.30	38,753,352
02 Nov 21	31.09000 +0.98	31.45	30.12	30.12	64,461,952
01 Nov 21	30.11000 -0.26	30.53	29.46	29.99	40,735,852
29 Oct 21	30.37000 +0.30	30.82	29.81	29.90	37,435,800
28 Oct 21	30.07000 -0.88	31.20	30.00	30.99	45,457,608
27 Oct 21	30.95000 +0.31	31.08	29.90	30.16	61,447,668
26 Oct 21	30.64000 -1.77	31.95	30.10	31.95	112,911,912
25 Oct 21	32.41000 -3.60	32.60	32.41	32.41	26,979,900
22 Oct 21	36.01000 +1.65	36.79	34.51	34.71	67,514,016
21 Oct 21	34.36000 -0.70	35.68	34.14	35.40	40,880,072
20 Oct 21	35.06000 +0.01	36.48	34.94	35.03	43,829,700
19 Oct 21	35.05000 +0.06	35.90	34.50	35.51	48,365,208
18 Oct 21	34.99000 +0.23	35.28	34.06	34.84	82,941,128
15 Oct 21	34.76000 +3.16	34.76	31.28	31.48	76,632,624
14 Oct 21	31.60000 +0.51	32.19	30.50	30.50	35,454,316
13 Oct 21	31.09000 +0.94	31.34	29.51	30.00	41,903,336
12 Oct 21	30.15000 -2.20	32.66	29.92	31.78	54,422,280
11 Oct 21	32.35000 -3.55	36.00	32.31	35.90	76,739,632
08 Oct 21	35.90000 +0.12	37.90	35.59	36.81	92,693,824
30 Sep 21	35.78000 +3.25	35.78	32.51	32.53	64,272,280
29 Sep 21	32.53000 -1.51	35.00	32.46	33.65	58,393,456
28 Sep 21	34.04000 +0.95	35.28	31.78	32.94	56,448,664
27 Sep 21	33.09000 -1.03	35.00	32.70	33.98	55,262,992
24 Sep 21	34.12000 +1.72	34.60	31.80	32.30	89,244,504
23 Sep 21	32.40000 +2.95	32.40	29.28	29.45	52,611,036
22 Sep 21	29.45000 -0.05	29.99	28.72	28.92	18,881,020
17 Sep 21	29.50000 +0.22	29.86	28.88	29.40	19,375,128
16 Sep 21	29.28000 -1.25	30.75	29.19	30.15	29,412,870
15 Sep 21	30.53000 -0.40	31.25	30.15	31.09	21,515,204
14 Sep 21	30.93000 -0.04	31.78	30.66	30.91	26,018,364
13 Sep 21	30.97000 -1.12	32.37	30.70	32.01	35,518,376
10 Sep 21	32.09000 +2.08	32.35	29.85	30.10	57,490,368
09 Sep 21	30.01000 -2.15	31.85	29.82	31.61	57,807,456
08 Sep 21	32.16000 -1.34	33.68	32.00	33.18	41,879,328
07 Sep 21	33.50000 -0.05	34.50	32.69	33.33	42,059,780
06 Sep 21	33.55000 -0.25	34.35	33.05	33.06	33,760,816
03 Sep 21	33.80000 -0.42	34.97	32.14	33.70	52,374,744
02 Sep 21	34.22000 -0.20	35.82	33.71	34.80	54,043,148
01 Sep 21	34.42000 +1.90	34.55	31.75	32.68	64,165,884
31 Aug 21	32.52000 -1.63	34.45	32.01	34.07	57,709,544
30 Aug 21	34.15000 +1.55	34.75	31.98	32.52	80,660,864
27 Aug 21	32.60000 +1.30	33.20	29.58	30.97	58,538,168
26 Aug 21	31.30000 +0.39	32.42	30.97	31.10	42,547,684
25 Aug 21	30.91000 -0.68	31.85	30.64	31.59	30,833,224
24 Aug 21	31.59000 +0.74	32.19	30.13	31.00	46,885,356
23 Aug 21	30.85000 +0.04	31.11	30.23	30.91	28,405,484
20 Aug 21	30.81000 -0.07	31.60	30.20	30.79	34,672,768
19 Aug 21	30.88000 +1.16	30.96	29.39	29.57	37,926,084
18 Aug 21	29.72000 +0.43	30.29	29.21	29.26	27,622,780
17 Aug 21	29.29000 -1.97	31.48	29.19	30.98	45,149,320
16 Aug 21	31.26000 +0.76	31.90	30.35	30.49	42,752,056
13 Aug 21	30.50000 -1.36	31.95	30.30	31.00	37,964,424
12 Aug 21	31.86000 +0.17	33.12	31.59	31.67	40,796,668
11 Aug 21	31.69000 -0.45	32.29	31.23	32.16	32,438,264
10 Aug 21	32.14000 +0.22	32.31	31.25	31.60	37,930,740
09 Aug 21	31.92000 -0.57	32.17	29.94	31.43	51,514,444
06 Aug 21	32.49000 -0.41	33.40	31.49	33.29	47,393,296
05 Aug 21	32.90000 +0.36	33.58	31.70	32.55	48,503,480
04 Aug 21	32.54000 +1.12	32.66	31.31	31.64	49,374,104
03 Aug 21	31.42000 -2.05	33.17	31.00	33.01	61,769,456
02 Aug 21	33.47000 -1.57	34.53	31.88	34.26	85,781,824
30 Jul 21	35.04000 -0.11	36.49	34.80	35.09	56,782,756
29 Jul 21	35.15000 +1.36	35.66	33.90	34.74	62,271,024
28 Jul 21	33.79000 -3.75	36.66	33.79	36.00	77,120,352
27 Jul 21	37.54000 +0.21	40.48	36.37	36.88	87,573,904
26 Jul 21	37.33000 -1.13	39.63	35.65	37.94	69,294,048
23 Jul 21	38.46000 +0.87	39.58	36.29	37.15	67,736,216
22 Jul 21	37.59000 +0.29	38.20	36.28	37.48	64,362,992
21 Jul 21	37.30000 +1.05	38.39	35.65	35.72	70,099,872
20 Jul 21	36.25000 +0.71	36.37	34.75	35.18	53,430,692
19 Jul 21	35.54000 -2.46	37.75	35.15	36.99	81,300,880
16 Jul 21	38.00000 +0.50	40.30	37.80	38.48	79,992,008
15 Jul 21	37.50000 +1.50	38.00	35.17	35.70	71,192,928
14 Jul 21	36.00000 +0.93	38.58	34.11	34.30	85,340,056
13 Jul 21	35.07000 -2.13	36.61	34.69	36.00	80,359,952
12 Jul 21	37.20000 +1.06	37.26	34.25	36.14	102,033,912
09 Jul 21	36.14000 +3.29	36.14	32.95	33.53	133,280,568
08 Jul 21	32.85000 +0.65	34.42	31.28	32.57	94,878,424
07 Jul 21	32.20000 +0.32	32.54	28.93	30.39	105,892,824
06 Jul 21	31.88000 +1.66	33.24	30.30	30.86	139,863,440
05 Jul 21	30.22000 +1.84	30.68	28.30	28.68	94,552,784
02 Jul 21	28.38000 +0.10	28.93	27.20	28.00	68,200,184
01 Jul 21	28.28000 -2.15	30.83	28.20	29.76	81,267,984
30 Jun 21	30.43000 +0.33	32.24	30.00	30.87	96,583,968
29 Jun 21	30.10000 -0.40	31.38	28.79	30.23	103,543,816
28 Jun 21	30.50000 +1.71	31.67	28.61	28.61	125,107,120
25 Jun 21	28.79000 -1.51	29.78	27.71	29.50	93,434,528
24 Jun 21	30.30000 +1.69	30.50	26.66	27.61	135,686,656
23 Jun 21	28.61000 +0.11	30.28	28.21	28.52	141,087,712
22 Jun 21	28.50000 -1.15	30.90	28.41	30.62	142,576,704
21 Jun 21	29.65000 +2.70	29.65	28.80	29.10	103,792,560
18 Jun 21	26.95000 +2.45	26.95	26.95	26.95	6,140,653
17 Jun 21	24.50000 +2.23	24.50	22.36	22.36	32,157,574
16 Jun 21	22.27000 -1.02	23.82	22.20	23.06	64,107,228
15 Jun 21	23.29000 +0.07	23.92	22.90	23.28	65,555,536
11 Jun 21	23.22000 -1.74	24.30	22.41	24.20	91,380,216
10 Jun 21	24.96000 +0.78	25.77	23.33	24.09	118,237,032
09 Jun 21	24.18000 -0.21	25.35	23.48	25.00	101,497,680
08 Jun 21	24.39000 +2.22	24.39	22.18	22.95	143,384,720
07 Jun 21	22.17000 +2.02	22.17	21.00	21.00	51,713,884
04 Jun 21	20.15000 +1.83	20.15	17.90	18.01	96,010,472
03 Jun 21	18.32000 +1.35	18.66	16.95	16.98	59,942,404
02 Jun 21	16.97000 -0.55	17.79	16.94	17.61	36,635,156
01 Jun 21	17.52000 -0.53	18.68	17.45	18.49	40,212,264
31 May 21	18.05000 +0.78	18.10	17.44	17.44	31,738,570
28 May 21	17.27000 -0.60	17.88	17.18	17.82	28,593,216
27 May 21	17.87000 +0.36	18.35	17.42	17.44	37,880,704
26 May 21	17.51000 -0.33	17.88	17.40	17.88	19,398,932
25 May 21	17.84000 -0.12	18.08	17.71	17.95	22,959,194
24 May 21	17.96000 +0.46	18.10	17.23	17.46	26,754,756
21 May 21	17.50000 -0.05	18.00	17.45	17.70	20,707,544
20 May 21	17.55000 -0.16	17.83	17.52	17.62	21,626,580
19 May 21	17.71000 +1.11	17.90	16.60	16.60	37,795,808
18 May 21	16.60000 +0.12	16.77	16.20	16.25	11,471,530
17 May 21	16.48000 -0.39	17.20	16.38	16.90	20,633,948
14 May 21	16.87000 +0.16	16.94	16.53	16.66	14,209,381
13 May 21	16.71000 +0.26	17.10	16.13	16.16	17,371,584
12 May 21	16.45000 -0.05	16.59	16.03	16.42	14,200,947
11 May 21	16.50000 +0.23	16.53	16.06	16.06	13,329,399
10 May 21	16.27000 -0.05	16.56	16.04	16.37	13,957,375
07 May 21	16.32000 -0.78	17.31	16.29	17.13	22,394,516
06 May 21	17.10000 -0.15	17.38	16.83	17.10	19,610,396
30 Apr 21	17.25000 -0.47	17.88	17.18	17.66	22,690,908
29 Apr 21	17.72000 +0.36	18.30	17.21	17.36	31,017,884
28 Apr 21	17.36000 +0.21	17.52	16.77	17.18	17,188,320
27 Apr 21	17.15000 -0.35	17.65	17.02	17.37	19,616,864
26 Apr 21	17.50000 +0.68	18.08	16.80	16.92	38,078,452
23 Apr 21	16.82000 -0.11	16.95	16.68	16.86	16,218,185
22 Apr 21	16.93000 +0.08	17.27	16.85	17.02	20,221,148
21 Apr 21	16.85000 -0.26	17.04	16.65	16.87	23,352,512
20 Apr 21	17.11000 +0.15	17.37	16.85	17.00	32,861,408
19 Apr 21	16.96000 +0.10	17.03	16.51	16.76	36,170,944
16 Apr 21	16.86000 +0.61	17.29	16.40	16.40	43,963,364
15 Apr 21	16.25000 +0.37	16.31	15.73	15.98	40,809,744
14 Apr 21	15.88000 +0.89	16.02	15.02	15.05	27,740,968
13 Apr 21	14.99000 -0.24	15.26	14.89	15.15	9,638,224
12 Apr 21	15.23000 -0.17	15.56	15.11	15.36	10,541,274
09 Apr 21	15.40000 +0.09	15.64	15.29	15.40	11,942,678
08 Apr 21	15.31000 -0.12	15.61	15.28	15.45	12,733,103
07 Apr 21	15.43000 -0.10	15.52	15.18	15.40	15,523,788
06 Apr 21	15.53000 -0.17	15.84	15.33	15.70	16,691,908
02 Apr 21	15.70000 +0.54	15.90	15.08	15.13	24,902,470
01 Apr 21	15.16000 +0.13	15.43	14.95	14.96	15,617,893
31 Mar 21	15.03000 +0.15	15.06	14.73	14.85	13,855,694
30 Mar 21	14.88000 +0.38	15.04	14.50	14.55	19,374,508
29 Mar 21	14.50000 -0.09	14.61	14.35	14.58	6,245,018
26 Mar 21	14.59000 -0.01	14.65	14.46	14.63	6,780,271
25 Mar 21	14.60000 +0.25	14.64	14.30	14.33	7,508,971
24 Mar 21	14.35000 -0.10	14.53	14.21	14.46	6,041,004
23 Mar 21	14.45000 +0.10	14.58	14.30	14.36	8,298,216
22 Mar 21	14.35000 +0.20	14.35	14.16	14.16	6,235,729
19 Mar 21	14.15000 +0.08	14.30	13.84	13.95	5,917,574
18 Mar 21	14.07000 -0.23	14.30	14.00	14.26	7,129,202
17 Mar 21	14.30000 +0.14	14.34	14.00	14.16	7,177,791
16 Mar 21	14.16000 +0.21	14.17	13.95	13.95	5,236,071
15 Mar 21	13.95000 -0.17	14.14	13.88	13.96	5,334,698
12 Mar 21	14.12000 -0.17	14.26	14.00	14.20	6,952,869
11 Mar 21	14.29000 +0.40	14.38	13.71	13.87	9,338,767
10 Mar 21	13.89000 -0.23	14.29	13.88	14.25	7,640,797
09 Mar 21	14.12000 -0.67	14.90	14.06	14.74	12,253,222
08 Mar 21	14.79000 -0.22	15.25	14.73	15.12	8,560,422
05 Mar 21	15.01000 +0.04	15.15	14.77	14.81	7,938,051
04 Mar 21	14.97000 -0.21	15.45	14.91	15.16	12,034,970
03 Mar 21	15.18000 -0.05	15.22	15.05	15.11	8,310,670
02 Mar 21	15.23000 +0.03	15.30	15.00	15.15	14,237,599
01 Mar 21	15.20000 +0.64	15.20	14.69	14.70	15,492,868
26 Feb 21	14.56000 -0.19	14.89	14.52	14.56	9,781,888
25 Feb 21	14.75000 -0.31	15.15	14.72	15.06	10,590,331
24 Feb 21	15.06000 +0.07	15.24	14.81	14.81	17,442,544
23 Feb 21	14.99000 +0.47	15.00	14.37	14.41	16,490,322
22 Feb 21	14.52000 -0.19	14.96	14.52	14.78	13,382,343
19 Feb 21	14.71000 +0.26	14.76	14.28	14.34	11,206,507
18 Feb 21	14.45000 +0.25	14.66	14.31	14.38	11,621,099
10 Feb 21	14.20000 +0.08	14.21	14.02	14.13	6,915,945
09 Feb 21	14.12000 +0.17	14.19	13.86	13.95	7,695,086
08 Feb 21	13.95000 +0.33	14.08	13.58	13.68	7,036,804
05 Feb 21	13.62000 -0.30	14.00	13.60	13.89	6,447,106
04 Feb 21	13.92000 +0.00	14.08	13.46	13.83	10,828,015
03 Feb 21	13.92000 -0.32	14.24	13.80	14.17	8,674,432
02 Feb 21	14.24000 -0.03	14.32	14.01	14.28	8,151,224
01 Feb 21	14.27000 +0.33	14.29	13.86	14.00	9,441,830
29 Jan 21	13.94000 -0.18	14.29	13.70	14.16	10,571,399
28 Jan 21	14.12000 -0.58	14.44	14.09	14.42	12,354,183
27 Jan 21	14.70000 -0.18	15.07	14.60	14.91	10,609,124
26 Jan 21	14.88000 -0.12	15.31	14.76	15.00	10,861,023
25 Jan 21	15.00000 -0.23	15.32	14.74	15.20	14,304,872
22 Jan 21	15.23000 -0.29	15.58	15.05	15.56	15,778,208
21 Jan 21	15.52000 +0.12	15.72	15.06	15.06	22,142,416
20 Jan 21	15.40000 -0.01	16.34	15.38	16.00	33,177,560
19 Jan 21	15.41000 -0.17	15.59	15.23	15.45	18,531,120
18 Jan 21	15.58000 +0.44	15.70	14.82	14.97	24,364,070
15 Jan 21	15.14000 -0.08	15.63	14.92	15.44	18,565,988
14 Jan 21	15.22000 +0.28	15.45	14.85	14.95	26,384,898
13 Jan 21	14.94000 +0.08	15.10	14.62	14.72	20,158,276
12 Jan 21	14.86000 +0.00	14.90	14.52	14.60	22,643,998
11 Jan 21	14.86000 +0.88	15.38	14.04	14.06	38,838,920
08 Jan 21	13.98000 +0.34	14.11	13.47	13.64	9,260,807
07 Jan 21	13.64000 -0.27	14.05	13.48	13.94	9,231,409
06 Jan 21	13.91000 -0.45	14.36	13.82	14.30	10,111,371
05 Jan 21	14.36000 +0.08	14.40	14.04	14.18	12,205,271
04 Jan 21	14.28000 +0.26	14.35	13.91	14.00	12,008,417
31 Dec 20	14.02000 +0.31	14.06	13.68	13.77	9,646,746
30 Dec 20	13.71000 +0.20	13.85	13.51	13.55	8,226,531
29 Dec 20	13.51000 +0.08	13.78	13.41	13.47	8,459,136
28 Dec 20	13.43000 -0.70	14.11	13.40	14.06	13,761,023
25 Dec 20	14.13000 -0.07	14.25	14.08	14.10	5,847,699
24 Dec 20	14.20000 -0.37	14.54	14.09	14.44	9,175,400
23 Dec 20	14.57000 +0.17	14.65	14.14	14.30	11,851,154
22 Dec 20	14.40000 -0.23	14.85	14.35	14.53	10,512,700
21 Dec 20	14.63000 +0.29	14.84	14.15	14.17	11,803,236
18 Dec 20	14.34000 -0.08	14.68	14.25	14.53	8,272,130
17 Dec 20	14.42000 +0.12	14.44	13.98	14.29	8,003,184
16 Dec 20	14.30000 -0.35	14.65	14.27	14.60	7,306,998
15 Dec 20	14.65000 +0.13	14.66	14.42	14.50	6,147,344
14 Dec 20	14.52000 -0.07	14.60	14.25	14.50	10,716,782
11 Dec 20	14.59000 -0.68	15.30	14.59	15.30	19,605,240
10 Dec 20	15.27000 -0.34	15.70	15.25	15.55	11,627,454
09 Dec 20	15.61000 -0.63	16.14	15.56	16.08	13,520,501
08 Dec 20	16.24000 +0.50	16.50	15.58	15.65	21,963,292
07 Dec 20	15.74000 -0.11	16.33	15.69	16.22	15,670,649
04 Dec 20	15.85000 +0.22	16.15	15.53	15.53	15,515,350
03 Dec 20	15.63000 +0.06	15.81	15.52	15.58	13,106,365
02 Dec 20	15.57000 +0.38	15.62	15.20	15.22	15,217,689
01 Dec 20	15.19000 +0.18	15.22	14.97	15.01	7,454,330
30 Nov 20	15.01000 +0.02	15.19	14.92	15.01	7,374,906
27 Nov 20	14.99000 -0.11	15.18	14.86	15.09	7,574,613
26 Nov 20	15.10000 -0.18	15.36	15.07	15.29	7,108,146
25 Nov 20	15.28000 -0.08	15.55	15.25	15.40	8,278,364
24 Nov 20	15.36000 +0.00	15.54	15.30	15.35	8,199,002
23 Nov 20	15.36000 -0.02	15.45	15.21	15.38	7,878,861
20 Nov 20	15.38000 -0.15	15.60	15.31	15.53	6,667,796
19 Nov 20	15.53000 +0.04	15.66	15.30	15.40	5,679,631
18 Nov 20	15.49000 -0.17	15.70	15.42	15.50	7,034,814
17 Nov 20	15.66000 +0.33	15.66	15.05	15.31	9,314,911
16 Nov 20	15.33000 -0.01	15.43	15.15	15.36	6,665,833
13 Nov 20	15.34000 -0.07	15.52	15.22	15.35	7,138,710
12 Nov 20	15.41000 -0.27	15.83	15.37	15.74	6,996,628
11 Nov 20	15.68000 -0.41	16.15	15.61	16.02	8,748,222
10 Nov 20	16.09000 -0.28	16.37	16.03	16.27	11,923,797
09 Nov 20	16.37000 +0.72	16.50	15.80	15.80	19,161,604
06 Nov 20	15.65000 +0.13	15.70	15.35	15.55	10,598,729
05 Nov 20	15.52000 +0.27	15.52	15.05	15.35	11,073,092
04 Nov 20	15.25000 -0.08	15.45	15.14	15.38	4,948,097
03 Nov 20	15.33000 +0.33	15.49	14.96	14.98	7,500,379
02 Nov 20	15.00000 -0.50	15.59	14.75	15.50	10,001,713
30 Oct 20	15.50000 +0.03	15.85	15.30	15.50	8,866,057
29 Oct 20	15.47000 -0.32	15.64	15.31	15.60	6,195,283
28 Oct 20	15.79000 -0.21	16.10	15.53	15.97	5,785,657
27 Oct 20	16.00000 -0.09	16.09	15.90	16.09	3,563,379
26 Oct 20	16.09000 +0.01	16.19	15.91	16.00	2,937,784
23 Oct 20	16.08000 -0.02	16.24	16.05	16.07	3,185,500
22 Oct 20	16.10000 +0.01	16.23	15.92	16.04	3,533,494
21 Oct 20	16.09000 -0.17	16.32	16.03	16.26	3,675,141
20 Oct 20	16.26000 +0.22	16.27	15.99	16.03	4,020,901
19 Oct 20	16.04000 -0.02	16.26	15.98	16.15	4,749,705
16 Oct 20	16.06000 -0.15	16.32	16.01	16.30	4,686,248
15 Oct 20	16.21000 -0.11	16.44	16.18	16.38	4,393,971
14 Oct 20	16.32000 -0.26	16.61	16.23	16.61	6,215,890
13 Oct 20	16.58000 -0.11	16.71	16.47	16.71	6,056,495
12 Oct 20	16.69000 +0.48	16.72	16.25	16.30	8,359,240
09 Oct 20	16.21000 +0.39	16.35	16.02	16.02	5,468,168
30 Sep 20	15.82000 -0.22	16.14	15.78	16.08	4,418,180
29 Sep 20	16.04000 +0.16	16.15	15.92	15.99	3,834,204
28 Sep 20	15.88000 -0.18	16.20	15.87	16.20	4,351,300
25 Sep 20	16.06000 +0.06	16.16	15.96	16.08	4,197,137
24 Sep 20	16.00000 -0.62	16.61	15.95	16.50	10,002,953
23 Sep 20	16.62000 +0.00	16.77	16.51	16.66	4,946,647
22 Sep 20	16.62000 -0.49	17.00	16.60	17.00	7,376,254
21 Sep 20	17.11000 -0.06	17.29	17.02	17.25	5,898,203
18 Sep 20	17.17000 +0.20	17.17	16.88	16.95	6,667,441
17 Sep 20	16.97000 +0.30	17.09	16.56	16.64	7,517,642
16 Sep 20	16.67000 -0.26	17.02	16.55	16.89	5,300,224
15 Sep 20	16.93000 +0.04	17.08	16.75	16.89	6,399,929
14 Sep 20	16.89000 +0.24	17.02	16.66	16.66	7,018,495
11 Sep 20	16.65000 +0.31	16.69	16.33	16.39	6,339,644
10 Sep 20	16.34000 -0.56	17.16	16.26	16.96	9,699,528
09 Sep 20	16.90000 -0.70	17.48	16.88	17.48	11,564,704
08 Sep 20	17.60000 +0.09	17.74	17.30	17.51	7,764,052
07 Sep 20	17.51000 -0.12	17.93	17.50	17.73	9,486,998
04 Sep 20	17.63000 +0.32	17.74	17.10	17.16	10,370,800
03 Sep 20	17.31000 -0.31	17.56	17.18	17.55	9,850,641
02 Sep 20	17.62000 +0.00	17.79	17.51	17.72	7,611,500
01 Sep 20	17.62000 -0.07	17.75	17.46	17.60	8,056,711
31 Aug 20	17.69000 -0.15	18.08	17.68	17.90	9,862,197
28 Aug 20	17.84000 +0.08	17.92	17.49	17.79	9,537,870
27 Aug 20	17.76000 +0.17	17.96	17.45	17.58	9,610,068
26 Aug 20	17.59000 -0.82	18.38	17.51	18.30	18,978,262
25 Aug 20	18.41000 -0.26	18.93	18.38	18.74	13,795,303
24 Aug 20	18.67000 +0.25	18.73	18.18	18.50	12,793,904
21 Aug 20	18.42000 +0.14	18.75	18.28	18.39	12,612,808
20 Aug 20	18.28000 +0.09	18.33	17.96	18.00	10,436,035
19 Aug 20	18.19000 -0.68	18.80	18.12	18.61	16,177,059
18 Aug 20	18.87000 +0.10	18.92	18.54	18.70	15,628,127
17 Aug 20	18.77000 +0.31	18.77	18.32	18.42	17,326,320
14 Aug 20	18.46000 +0.39	18.46	17.98	18.00	14,824,040
13 Aug 20	18.07000 -0.23	18.38	18.07	18.36	15,277,443
12 Aug 20	18.30000 -0.20	18.73	17.75	18.58	22,973,936
11 Aug 20	18.50000 -0.77	19.50	18.40	19.30	29,753,976
10 Aug 20	19.27000 -0.30	19.64	19.04	19.40	30,894,856
07 Aug 20	19.57000 -1.00	20.34	19.00	20.34	70,399,336
06 Aug 20	20.57000 +1.87	20.57	18.66	18.66	77,336,744
05 Aug 20	18.70000 +0.53	19.41	18.63	19.40	36,639,840
04 Aug 20	18.17000 -0.42	18.66	18.11	18.60	17,371,458
03 Aug 20	18.59000 +0.48	18.67	18.21	18.27	19,009,576
31 Jul 20	18.11000 +0.32	18.28	17.77	17.78	15,557,888
30 Jul 20	17.79000 -0.18	18.10	17.70	18.04	12,494,692
29 Jul 20	17.97000 +0.60	17.98	17.20	17.30	15,760,397
28 Jul 20	17.37000 +0.08	17.65	17.20	17.50	11,953,447
27 Jul 20	17.29000 -0.03	17.60	17.02	17.40	11,985,704
24 Jul 20	17.32000 -1.02	18.51	17.19	18.23	22,543,696
23 Jul 20	18.34000 -0.41	18.68	17.78	18.45	22,588,776
22 Jul 20	18.75000 -0.05	19.09	18.63	18.79	16,661,552
21 Jul 20	18.80000 -0.03	19.27	18.72	18.83	16,542,895
20 Jul 20	18.83000 +0.47	18.88	18.20	18.60	19,901,200
17 Jul 20	18.36000 +0.06	18.62	18.02	18.43	18,761,600
16 Jul 20	18.30000 -1.29	19.76	18.25	19.58	31,774,124
15 Jul 20	19.59000 -0.57	20.66	19.50	20.52	32,277,322
14 Jul 20	20.16000 -0.97	21.00	19.78	21.00	46,234,516
13 Jul 20	21.13000 +0.30	21.18	20.33	20.99	54,959,560
10 Jul 20	20.83000 +0.99	21.13	19.52	19.70	61,472,684
09 Jul 20	19.84000 +0.23	20.30	19.57	19.78	44,401,604
08 Jul 20	19.61000 +0.68	19.64	18.99	18.99	37,249,772
07 Jul 20	18.93000 -0.27	19.90	18.92	19.20	47,657,568
06 Jul 20	19.20000 +1.11	19.30	18.30	18.35	42,674,368
03 Jul 20	18.09000 -0.01	18.26	17.90	18.20	26,478,310
02 Jul 20	18.10000 +0.34	18.24	17.58	17.76	32,570,166
01 Jul 20	17.76000 +0.38	17.92	17.38	17.49	27,881,244
30 Jun 20	17.38000 +0.36	17.53	17.17	17.24	15,943,729
29 Jun 20	17.02000 -0.65	17.51	16.95	17.51	19,087,548
24 Jun 20	17.67000 +0.22	17.87	17.35	17.50	24,252,140
23 Jun 20	17.45000 +0.09	17.50	17.15	17.36	15,275,993
22 Jun 20	17.36000 +0.33	17.55	17.05	17.10	21,114,000
19 Jun 20	17.03000 -0.09	17.20	16.89	17.12	13,752,560
18 Jun 20	17.12000 +0.26	17.15	16.77	16.81	13,711,241
17 Jun 20	16.86000 -0.17	17.00	16.72	16.94	10,587,954
16 Jun 20	17.03000 +0.65	17.06	16.64	16.65	15,390,382
15 Jun 20	16.38000 -0.32	16.85	16.37	16.58	13,549,502
12 Jun 20	16.70000 -0.36	16.87	16.50	16.51	12,954,753
11 Jun 20	17.06000 +0.00	17.35	16.95	17.05	13,170,856
10 Jun 20	17.06000 -0.43	17.49	17.04	17.49	14,102,240
09 Jun 20	17.49000 -0.12	17.67	17.30	17.67	12,739,506
08 Jun 20	17.61000 -0.14	17.98	17.58	17.88	14,898,701
05 Jun 20	17.75000 +0.14	17.90	17.49	17.65	16,687,271
04 Jun 20	17.61000 -0.11	17.85	17.51	17.79	15,487,957
03 Jun 20	17.72000 -0.07	18.12	17.70	17.83	27,620,136
02 Jun 20	17.79000 -0.13	17.95	17.63	17.95	24,304,826
01 Jun 20	17.92000 +0.23	18.10	17.59	17.63	29,590,800
29 May 20	17.69000 +0.38	17.85	17.00	17.17	31,694,652
28 May 20	17.31000 +0.83	17.34	16.32	16.43	22,680,800
27 May 20	16.48000 -0.48	16.90	16.44	16.89	15,040,211
26 May 20	16.96000 +0.35	16.96	16.70	16.70	14,343,614
25 May 20	16.61000 +0.09	16.75	16.43	16.56	11,892,616
22 May 20	16.52000 -0.49	17.17	16.33	16.90	21,766,832
21 May 20	17.01000 -0.77	17.88	17.00	17.88	27,224,088
20 May 20	17.78000 -0.75	18.35	17.53	18.20	43,625,388
19 May 20	18.53000 +0.53	18.63	17.88	18.34	51,208,436
18 May 20	18.00000 +0.65	18.98	17.74	18.35	63,509,516
15 May 20	17.35000 +0.27	17.73	17.06	17.22	33,132,526
14 May 20	17.08000 +0.07	17.34	16.84	16.90	19,398,546
13 May 20	17.01000 -0.31	17.31	16.91	17.17	15,342,520
12 May 20	17.32000 +0.39	17.33	16.68	16.89	20,599,450
11 May 20	16.93000 -0.10	17.28	16.81	17.18	15,783,325
08 May 20	17.03000 +0.16	17.34	16.99	17.15	19,119,542
07 May 20	16.87000 -0.16	17.25	16.80	17.05	17,575,286
06 May 20	17.03000 +0.65	17.04	16.22	16.27	25,868,864
30 Apr 20	16.38000 +0.65	16.54	15.86	15.88	19,716,432
29 Apr 20	15.73000 -0.03	15.88	15.54	15.64	9,348,681
28 Apr 20	15.76000 -0.04	15.99	15.05	15.97	17,132,708
27 Apr 20	15.80000 -0.35	16.23	15.63	16.20	13,793,412
24 Apr 20	16.15000 -0.53	16.87	16.04	16.58	16,419,764
23 Apr 20	16.68000 -0.57	17.28	16.66	17.22	17,538,876
22 Apr 20	17.25000 +0.06	17.36	16.98	17.10	12,902,133
21 Apr 20	17.19000 -0.13	17.30	16.91	17.20	13,886,567
20 Apr 20	17.32000 +0.16	17.35	16.95	17.10	15,963,890
17 Apr 20	17.16000 +0.28	17.46	17.01	17.02	25,507,372
16 Apr 20	16.88000 +0.14	16.94	16.41	16.60	15,335,148
15 Apr 20	16.74000 -0.13	17.14	16.71	16.88	14,012,689
14 Apr 20	16.87000 +0.35	16.87	16.58	16.65	11,658,030
13 Apr 20	16.52000 -0.08	16.58	16.20	16.47	9,769,418
10 Apr 20	16.60000 -0.77	17.36	16.57	17.27	17,573,948
09 Apr 20	17.37000 +0.01	17.53	17.22	17.49	13,062,205
08 Apr 20	17.36000 +0.02	17.54	17.11	17.15	20,160,416
07 Apr 20	17.34000 +0.42	17.50	17.25	17.38	17,731,608
03 Apr 20	16.92000 -0.32	17.21	16.80	17.15	17,023,744
02 Apr 20	17.24000 +0.71	17.25	16.42	16.45	24,607,980
01 Apr 20	16.53000 +0.17	16.94	16.28	16.35	20,376,470
31 Mar 20	16.36000 -0.04	16.96	16.24	16.76	16,613,236
30 Mar 20	16.40000 -0.87	16.90	16.01	16.90	22,486,224
27 Mar 20	17.27000 -0.38	17.93	17.25	17.88	18,543,848
26 Mar 20	17.65000 -0.55	18.20	17.60	17.92	20,892,084
25 Mar 20	18.20000 +0.13	18.52	17.97	18.46	24,433,828
24 Mar 20	18.07000 -0.03	18.61	17.22	18.54	29,622,200
23 Mar 20	18.10000 -1.47	19.12	17.77	18.85	36,460,764
20 Mar 20	19.57000 -0.15	19.96	19.11	19.86	44,638,792
19 Mar 20	19.72000 +1.10	19.76	18.67	18.70	55,227,840
18 Mar 20	18.62000 +0.08	19.35	18.57	18.58	42,019,532
17 Mar 20	18.54000 +0.51	18.73	17.74	18.49	29,910,582
16 Mar 20	18.03000 -1.07	19.27	17.87	19.10	36,376,788
13 Mar 20	19.10000 +0.40	19.25	17.58	17.61	44,156,820
12 Mar 20	18.70000 +0.20	18.87	17.99	18.03	26,080,900
11 Mar 20	18.50000 -0.73	19.39	18.50	19.30	36,062,688
10 Mar 20	19.23000 +1.38	19.25	17.65	17.65	45,328,540
09 Mar 20	17.85000 -1.04	18.84	17.85	18.50	31,162,684
06 Mar 20	18.89000 -0.31	19.32	18.63	18.88	21,970,024
05 Mar 20	19.20000 +0.15	19.51	18.72	19.46	35,107,884
04 Mar 20	19.05000 -0.14	19.43	18.40	18.90	33,888,620
03 Mar 20	19.19000 +0.12	20.10	18.90	19.60	44,975,808
02 Mar 20	19.07000 +0.84	19.42	18.40	18.68	43,933,520
28 Feb 20	18.23000 -1.65	19.36	18.10	18.57	54,360,432
27 Feb 20	19.88000 -0.63	20.88	19.46	20.58	49,392,184
26 Feb 20	20.51000 -2.28	22.25	20.51	21.98	68,013,048
25 Feb 20	22.79000 -0.42	23.13	20.89	22.47	85,244,256
24 Feb 20	23.21000 +1.25	23.51	21.66	21.80	74,714,280
21 Feb 20	21.96000 +0.18	22.22	21.50	21.70	62,996,472
20 Feb 20	21.78000 -0.27	22.27	20.82	21.70	75,165,592
19 Feb 20	22.05000 -0.92	23.43	22.02	22.55	76,318,584
18 Feb 20	22.97000 +0.72	23.58	21.88	22.00	79,656,832
17 Feb 20	22.25000 +0.13	22.27	21.35	21.60	84,142,072
14 Feb 20	22.12000 +1.92	22.22	20.25	20.41	109,558,072
13 Feb 20	20.20000 +0.72	21.30	19.01	19.31	73,605,336
12 Feb 20	19.48000 +0.90	19.83	18.65	18.77	61,217,784
11 Feb 20	18.58000 -0.45	19.19	18.57	18.89	40,948,828
10 Feb 20	19.03000 +0.29	19.59	18.53	18.53	53,062,764
07 Feb 20	18.74000 +0.18	19.12	18.16	18.27	61,100,684
06 Feb 20	18.56000 +0.93	18.61	17.24	17.34	63,577,952
05 Feb 20	17.63000 +0.29	18.10	17.05	17.16	66,478,288
04 Feb 20	17.34000 +0.05	17.78	15.58	15.58	75,951,728
03 Feb 20	17.29000 -1.92	17.29	17.29	17.29	3,379,800
23 Jan 20	19.21000 +0.00	19.95	18.50	19.60	96,395,840
22 Jan 20	19.21000 +1.75	19.21	17.10	17.16	59,945,692
21 Jan 20	17.46000 +0.19	17.75	16.88	17.21	51,980,880
20 Jan 20	17.27000 +0.56	17.34	16.56	16.71	41,348,612
17 Jan 20	16.71000 -0.34	17.22	16.70	17.00	29,132,044
16 Jan 20	17.05000 +0.14	17.38	16.71	16.85	41,331,156
15 Jan 20	16.91000 +0.27	17.05	16.45	16.55	34,354,212
14 Jan 20	16.64000 -0.47	17.09	16.61	17.05	35,095,016
13 Jan 20	17.11000 +0.64	17.15	16.25	16.37	53,413,780
10 Jan 20	16.47000 -0.16	16.84	16.35	16.65	33,591,824
09 Jan 20	16.63000 +0.16	16.81	16.41	16.65	33,497,888
08 Jan 20	16.47000 -0.20	16.90	16.38	16.50	33,877,708
07 Jan 20	16.67000 -0.13	16.76	16.38	16.69	29,880,660
06 Jan 20	16.80000 +0.43	16.98	16.17	16.22	43,922,356
03 Jan 20	16.37000 +0.16	16.56	16.10	16.18	27,913,174
02 Jan 20	16.21000 +0.46	16.36	15.73	15.83	29,834,224
31 Dec 19	15.75000 -0.35	16.24	15.67	16.03	23,768,300
30 Dec 19	16.10000 +0.05	16.23	15.59	16.00	22,786,004
27 Dec 19	16.05000 -0.50	16.72	16.03	16.52	35,750,328
26 Dec 19	16.55000 -0.03	16.66	16.23	16.42	34,660,944
25 Dec 19	16.58000 +0.75	16.67	15.78	15.79	60,272,568
24 Dec 19	15.83000 +0.21	15.96	15.45	15.47	28,009,926
23 Dec 19	15.62000 +0.21	16.35	15.10	15.24	44,211,008
20 Dec 19	15.41000 -0.38	15.90	15.40	15.73	17,005,202
19 Dec 19	15.79000 +0.01	15.96	15.50	15.75	22,397,944
18 Dec 19	15.78000 -0.07	16.12	15.74	15.81	20,383,532
17 Dec 19	15.85000 -0.01	15.98	15.65	15.85	24,214,610
16 Dec 19	15.86000 +0.32	15.87	15.47	15.54	27,428,752
13 Dec 19	15.54000 -0.02	15.70	15.32	15.61	27,226,948
12 Dec 19	15.56000 +0.40	15.93	15.17	15.17	36,449,216
11 Dec 19	15.16000 -0.08	15.46	15.13	15.14	17,263,264
10 Dec 19	15.24000 +0.37	15.42	14.60	14.81	24,697,186
09 Dec 19	14.87000 -0.01	15.19	14.81	14.98	17,978,396
06 Dec 19	14.88000 +0.14	14.92	14.62	14.72	15,709,014
05 Dec 19	14.74000 +0.31	14.88	14.43	14.46	19,215,124
04 Dec 19	14.43000 -0.08	14.65	14.35	14.38	10,298,190
03 Dec 19	14.51000 +0.07	14.53	14.26	14.31	10,127,150
02 Dec 19	14.44000 +0.33	14.61	14.11	14.16	15,224,788
29 Nov 19	14.11000 +0.15	14.14	13.88	13.90	7,580,527
28 Nov 19	13.96000 -0.16	14.11	13.90	14.00	7,855,602
27 Nov 19	14.12000 +0.37	14.23	13.69	13.76	12,733,801
26 Nov 19	13.75000 -0.07	13.96	13.69	13.86	5,897,268
25 Nov 19	13.82000 -0.29	14.09	13.69	14.09	9,268,109
22 Nov 19	14.11000 -0.12	14.45	14.00	14.20	10,681,412
21 Nov 19	14.23000 -0.11	14.40	14.16	14.31	6,624,932
20 Nov 19	14.34000 -0.21	14.62	14.32	14.54	9,916,916
19 Nov 19	14.55000 +0.22	14.57	14.21	14.35	10,882,138
18 Nov 19	14.33000 +0.03	14.46	14.23	14.35	7,384,226
15 Nov 19	14.30000 -0.19	14.58	14.27	14.47	11,968,026
14 Nov 19	14.49000 +0.28	14.60	14.16	14.24	14,189,192
13 Nov 19	14.21000 +0.16	14.38	13.90	14.05	12,816,209
12 Nov 19	14.05000 -0.03	14.16	13.71	14.10	10,288,533
11 Nov 19	14.08000 -0.51	14.50	14.01	14.45	11,951,056
08 Nov 19	14.59000 -0.02	14.82	14.54	14.72	11,636,090
07 Nov 19	14.61000 +0.02	14.78	14.42	14.60	13,158,962
06 Nov 19	14.59000 -1.07	15.69	14.40	15.55	34,407,512
05 Nov 19	15.66000 +0.09	15.72	15.40	15.50	14,909,629
04 Nov 19	15.57000 +0.16	15.74	15.45	15.50	14,998,270
01 Nov 19	15.41000 +0.07	15.51	15.08	15.25	11,990,794
31 Oct 19	15.34000 -0.08	15.60	15.32	15.42	11,689,032
30 Oct 19	15.42000 -0.11	15.82	15.19	15.46	14,849,267
29 Oct 19	15.53000 -0.37	15.85	15.51	15.85	16,091,281
28 Oct 19	15.90000 +0.40	15.93	15.52	15.65	23,314,808
25 Oct 19	15.50000 +0.20	15.50	15.03	15.27	13,435,991
24 Oct 19	15.30000 +0.15	15.32	15.09	15.14	9,788,578
23 Oct 19	15.15000 -0.20	15.42	15.08	15.40	9,518,201
22 Oct 19	15.35000 +0.33	15.38	15.04	15.14	12,625,778
21 Oct 19	15.02000 +0.23	15.10	14.68	14.93	11,197,063
18 Oct 19	14.79000 -0.52	15.45	14.62	15.40	17,761,776
17 Oct 19	15.31000 -0.08	15.49	15.28	15.41	8,113,409
16 Oct 19	15.39000 -0.01	15.63	15.28	15.53	10,902,077
15 Oct 19	15.40000 -0.40	15.78	15.36	15.78	13,131,233
14 Oct 19	15.80000 +0.45	15.90	15.46	15.52	21,131,560
11 Oct 19	15.35000 -0.23	15.62	15.19	15.57	16,686,695
10 Oct 19	15.58000 +0.10	15.62	15.35	15.49	15,769,486
09 Oct 19	15.48000 +0.32	15.50	14.86	15.03	17,269,896
08 Oct 19	15.16000 +0.06	15.34	15.05	15.16	10,418,586
30 Sep 19	15.10000 -0.15	15.45	15.07	15.34	12,465,316
27 Sep 19	15.25000 +0.09	15.47	15.06	15.08	16,190,715
26 Sep 19	15.16000 -0.76	16.04	15.10	15.99	27,558,780
25 Sep 19	15.92000 -0.96	16.79	15.88	16.79	41,538,808
24 Sep 19	16.88000 -0.12	17.28	16.80	16.87	43,398,576
23 Sep 19	17.00000 +0.37	17.05	16.20	16.43	37,926,544
20 Sep 19	16.63000 +0.20	16.79	16.26	16.31	31,365,170
19 Sep 19	16.43000 +0.33	16.44	16.01	16.23	25,227,754
18 Sep 19	16.10000 -0.07	16.35	15.98	16.25	25,382,340
17 Sep 19	16.17000 -1.05	16.99	15.97	16.99	52,022,080
16 Sep 19	17.22000 +0.35	17.55	16.68	16.95	50,898,284
12 Sep 19	16.87000 +0.07	17.28	16.75	16.88	38,830,936
11 Sep 19	16.80000 -0.12	17.23	16.65	16.92	34,999,772
10 Sep 19	16.92000 -0.36	17.25	16.60	17.03	48,982,536
09 Sep 19	17.28000 +1.06	17.50	16.18	16.40	68,658,304
06 Sep 19	16.22000 +0.02	16.67	15.96	16.21	44,194,352
05 Sep 19	16.20000 +0.00	16.86	16.06	16.36	61,339,504
04 Sep 19	16.20000 +0.28	16.37	15.78	15.80	50,929,864
03 Sep 19	15.92000 +0.15	16.25	15.53	15.79	51,908,272
02 Sep 19	15.77000 +0.52	15.80	15.07	15.07	43,481,432
30 Aug 19	15.25000 +0.00	15.79	15.05	15.36	54,310,320
29 Aug 19	15.25000 +0.47	15.38	14.75	14.87	41,334,888
28 Aug 19	14.78000 -0.25	14.98	14.72	14.90	18,440,658
27 Aug 19	15.03000 +0.56	15.15	14.63	14.69	29,052,264
26 Aug 19	14.47000 -0.38	14.74	14.39	14.48	20,481,374
23 Aug 19	14.85000 -0.31	15.14	14.77	15.07	19,567,136
22 Aug 19	15.16000 +0.02	15.34	14.94	15.15	25,549,416
21 Aug 19	15.14000 +0.22	15.29	14.81	14.88	29,431,316
20 Aug 19	14.92000 -0.13	15.24	14.85	15.05	26,122,676
19 Aug 19	15.05000 +0.56	15.15	14.56	14.63	36,313,528
16 Aug 19	14.49000 +0.05	14.71	14.33	14.38	25,353,704
15 Aug 19	14.44000 +0.18	14.56	13.68	13.77	23,582,664
14 Aug 19	14.26000 +0.06	14.65	14.19	14.53	25,236,496
13 Aug 19	14.20000 -0.22	14.39	14.05	14.28	18,703,668
12 Aug 19	14.42000 +0.74	14.43	13.72	13.72	25,683,304
09 Aug 19	13.68000 -0.54	14.38	13.67	14.27	26,760,066
08 Aug 19	14.22000 +0.29	14.28	13.95	14.01	23,271,544
07 Aug 19	13.93000 -0.67	14.78	13.93	14.78	27,148,270
06 Aug 19	14.60000 -0.54	14.75	14.03	14.72	34,562,628
05 Aug 19	15.14000 -0.16	15.55	15.09	15.15	20,729,396
02 Aug 19	15.30000 -0.04	15.47	14.87	15.01	25,795,144
01 Aug 19	15.34000 -0.49	15.72	15.23	15.65	31,814,464
31 Jul 19	15.83000 -0.05	16.03	15.80	15.80	17,840,814
30 Jul 19	15.88000 -0.23	16.14	15.73	16.14	25,453,032
29 Jul 19	16.11000 +0.14	16.30	15.88	15.95	27,934,296
26 Jul 19	15.97000 -0.21	16.12	15.84	16.12	28,592,208
25 Jul 19	16.18000 +0.36	16.33	15.81	15.90	46,513,584
24 Jul 19	15.82000 +0.41	16.07	15.57	15.78	44,032,164
23 Jul 19	15.41000 +0.46	15.62	14.90	14.90	25,740,850
22 Jul 19	14.95000 -0.75	15.66	14.40	15.65	28,615,696
19 Jul 19	15.70000 +0.51	15.77	15.28	15.29	29,274,020
18 Jul 19	15.19000 -0.60	15.64	15.10	15.64	27,256,774
17 Jul 19	15.79000 +0.39	16.10	15.36	15.44	41,713,704
16 Jul 19	15.40000 -0.10	15.62	15.32	15.38	23,397,948
15 Jul 19	15.50000 +0.68	15.65	14.83	14.94	38,143,424
12 Jul 19	14.82000 +0.03	15.14	14.66	14.94	26,223,410
11 Jul 19	14.79000 -0.32	15.35	14.68	15.21	29,955,474
10 Jul 19	15.11000 -0.21	15.48	14.95	15.39	25,464,600
09 Jul 19	15.32000 -0.06	15.50	14.98	15.40	27,847,552
08 Jul 19	15.38000 -1.10	16.36	15.26	16.36	49,363,532
05 Jul 19	16.48000 +0.17	16.61	16.21	16.22	32,176,022
04 Jul 19	16.31000 -0.19	16.46	16.04	16.40	30,031,522
03 Jul 19	16.50000 +0.05	16.80	16.09	16.32	42,456,796
02 Jul 19	16.45000 -0.61	16.93	16.35	16.80	55,323,272
01 Jul 19	17.06000 +0.81	17.40	16.22	16.83	87,689,656
28 Jun 19	16.25000 +0.25	16.73	15.75	15.90	86,151,800
27 Jun 19	16.00000 +1.02	16.43	14.95	15.04	85,310,408
26 Jun 19	14.98000 -0.23	15.34	14.94	15.01	30,602,552
25 Jun 19	15.21000 -0.59	15.54	14.71	15.50	59,239,824
24 Jun 19	15.80000 +0.75	15.80	14.90	15.20	67,351,616
21 Jun 19	15.05000 +0.01	15.55	14.88	15.17	60,500,188
20 Jun 19	15.04000 +0.07	15.26	14.67	14.83	71,367,904
19 Jun 19	14.97000 +1.36	14.97	13.91	14.00	74,165,920
18 Jun 19	13.61000 -0.29	14.00	13.48	13.92	17,091,080
17 Jun 19	13.90000 +0.05	14.03	13.42	13.71	19,163,168
14 Jun 19	13.85000 -0.31	14.48	13.85	14.26	29,049,964
13 Jun 19	14.16000 -0.22	14.52	13.98	14.22	31,929,828
12 Jun 19	14.38000 +0.38	14.60	13.82	13.86	47,312,436
11 Jun 19	14.00000 +0.64	14.10	13.00	13.40	35,656,296
10 Jun 19	13.36000 +0.05	13.58	13.26	13.43	19,973,164
06 Jun 19	13.31000 -0.54	13.90	13.25	13.89	27,663,000
05 Jun 19	13.85000 -0.27	14.37	13.82	14.31	30,217,704
04 Jun 19	14.12000 -0.55	14.85	13.88	14.55	40,527,280
03 Jun 19	14.67000 -0.02	15.03	14.07	14.89	41,974,668
31 May 19	14.69000 +0.09	15.19	14.53	14.65	50,396,440
30 May 19	14.60000 -0.56	14.94	14.26	14.88	51,553,020
29 May 19	15.16000 -0.01	15.55	14.89	14.99	76,522,064
28 May 19	15.17000 +0.41	15.45	14.56	14.77	85,670,264
27 May 19	14.76000 +1.34	14.76	13.33	13.50	71,652,440
24 May 19	13.42000 -1.15	14.37	13.41	14.23	44,265,412
23 May 19	14.57000 -0.13	14.95	14.40	14.93	57,041,772
22 May 19	14.70000 +0.40	14.97	14.35	14.38	61,244,896
21 May 19	14.30000 -0.18	14.39	13.65	14.00	54,573,904
20 May 19	14.48000 +0.98	14.66	13.99	13.99	65,052,300
17 May 19	13.50000 -0.38	14.36	13.40	14.17	39,847,476
16 May 19	13.88000 -0.30	14.09	13.73	14.00	26,297,324
15 May 19	14.18000 +0.18	14.25	13.85	14.18	34,853,292
14 May 19	14.00000 +0.20	14.36	13.59	13.60	48,935,372
13 May 19	13.80000 +0.20	14.06	13.28	13.33	51,781,932
10 May 19	13.60000 +1.24	13.60	12.12	12.53	51,095,432
09 May 19	12.36000 +0.20	12.73	12.25	12.26	24,149,920
08 May 19	12.16000 +0.12	12.56	11.53	11.68	23,336,468
07 May 19	12.04000 -0.11	12.28	11.74	12.24	19,250,196
06 May 19	12.15000 -1.35	12.98	12.15	12.81	27,423,042
30 Apr 19	13.50000 +0.29	13.65	13.11	13.20	18,562,316
29 Apr 19	13.21000 -0.79	14.21	13.17	14.14	37,204,860
26 Apr 19	14.00000 +0.60	14.35	13.35	13.35	45,146,368
25 Apr 19	13.40000 -0.21	14.11	13.39	13.72	27,518,356
24 Apr 19	13.61000 +0.24	13.73	13.15	13.45	17,061,330
23 Apr 19	13.37000 -0.59	13.98	13.20	13.85	23,173,816
22 Apr 19	13.96000 -0.05	14.32	13.91	14.04	20,554,230
19 Apr 19	14.01000 +0.04	14.08	13.80	13.95	12,985,246
18 Apr 19	13.97000 -0.33	14.28	13.91	14.25	18,787,112
17 Apr 19	14.30000 +0.06	14.74	14.05	14.10	25,262,174
16 Apr 19	14.24000 +0.46	14.30	13.48	13.61	20,835,532
15 Apr 19	13.78000 -0.10	14.38	13.77	14.06	18,293,672
12 Apr 19	13.88000 +0.03	14.11	13.77	13.85	14,184,183
11 Apr 19	13.85000 -0.45	14.34	13.85	14.22	20,374,770
10 Apr 19	14.30000 -0.19	14.55	14.08	14.28	21,700,832
09 Apr 19	14.49000 +0.15	14.70	14.26	14.40	22,121,736
08 Apr 19	14.34000 -0.62	15.04	14.22	15.00	38,491,200
04 Apr 19	14.96000 -0.26	15.49	14.91	15.31	39,279,324
03 Apr 19	15.22000 -0.01	15.36	14.85	15.18	39,064,856
02 Apr 19	15.23000 -0.31	15.85	15.15	15.40	69,758,160
01 Apr 19	15.54000 +0.29	15.85	15.08	15.09	76,075,000
29 Mar 19	15.25000 +0.39	15.39	13.73	14.31	88,502,152
28 Mar 19	14.86000 +0.75	15.52	14.11	14.28	105,407,520
27 Mar 19	14.11000 -0.18	14.52	13.44	14.31	45,275,188
26 Mar 19	14.29000 -0.06	15.06	14.20	14.46	58,368,904
25 Mar 19	14.35000 -0.44	14.69	14.02	14.02	46,143,284
22 Mar 19	14.79000 +0.78	15.13	14.11	14.20	71,898,512
21 Mar 19	14.01000 +0.59	14.61	13.44	13.63	63,341,776
20 Mar 19	13.42000 -0.13	13.59	13.00	13.54	27,837,996
19 Mar 19	13.55000 +0.02	13.88	13.30	13.35	29,495,098
18 Mar 19	13.53000 +0.10	13.70	12.88	13.63	31,928,898
15 Mar 19	13.43000 +0.43	14.12	13.08	13.19	44,434,820
14 Mar 19	13.00000 -1.18	13.92	12.82	13.77	48,780,380
13 Mar 19	14.18000 -0.55	15.42	13.88	14.48	76,756,128
12 Mar 19	14.73000 +0.53	14.88	14.00	14.38	89,475,152
11 Mar 19	14.20000 +0.27	14.69	13.60	14.50	78,919,808
08 Mar 19	13.93000 +0.78	14.47	12.79	12.89	119,525,632
07 Mar 19	13.15000 -0.12	13.44	12.89	13.00	49,939,912
06 Mar 19	13.27000 +0.14	13.68	12.70	13.54	75,271,200
05 Mar 19	13.13000 +1.19	13.13	11.74	11.81	60,541,124
04 Mar 19	11.94000 +0.11	12.25	11.83	12.12	38,660,608
01 Mar 19	11.83000 +0.05	11.90	11.60	11.81	18,344,440
28 Feb 19	11.78000 -0.21	12.00	11.64	11.92	22,351,484
27 Feb 19	11.99000 +0.17	12.27	11.74	11.75	35,967,880
26 Feb 19	11.82000 -0.30	12.30	11.60	11.98	44,293,612
25 Feb 19	12.12000 +0.52	12.33	11.60	11.90	49,212,688
22 Feb 19	11.60000 +0.66	11.60	10.75	10.80	45,411,908
21 Feb 19	10.94000 +0.11	11.38	10.70	10.81	42,809,696
20 Feb 19	10.83000 -0.13	10.92	10.59	10.91	20,743,850
19 Feb 19	10.96000 -0.04	11.04	10.72	10.98	30,911,800
18 Feb 19	11.00000 +0.47	11.08	10.53	10.55	36,664,648
15 Feb 19	10.53000 -0.06	10.74	10.45	10.51	18,015,140
14 Feb 19	10.59000 +0.00	10.78	10.49	10.65	23,645,940
13 Feb 19	10.59000 +0.32	10.74	10.21	10.28	27,970,116
12 Feb 19	10.27000 +0.15	10.34	10.06	10.11	15,249,741
11 Feb 19	10.12000 +0.27	10.18	9.83	9.84	13,216,092
01 Feb 19	9.85000 +0.43	9.88	9.42	9.46	15,253,231
31 Jan 19	9.42000 -0.49	10.08	9.02	10.02	26,127,652
30 Jan 19	9.91000 -0.23	10.31	9.90	10.05	15,908,979
29 Jan 19	10.14000 -0.29	10.55	9.93	10.35	21,688,180
28 Jan 19	10.43000 -0.24	10.85	10.41	10.80	23,173,002
25 Jan 19	10.67000 -0.30	11.20	10.65	10.79	49,410,292
24 Jan 19	10.97000 +0.61	11.40	10.49	10.78	61,904,488
23 Jan 19	10.36000 +0.19	10.40	10.03	10.13	19,513,588
22 Jan 19	10.17000 -0.23	10.35	9.99	10.29	20,974,198
21 Jan 19	10.40000 -0.07	10.55	10.25	10.44	26,997,336
18 Jan 19	10.47000 +0.35	10.59	9.98	10.07	37,245,984
17 Jan 19	10.12000 +0.13	10.30	9.90	10.00	21,930,832
16 Jan 19	9.99000 -0.15	10.23	9.95	10.08	14,157,871
15 Jan 19	10.14000 +0.22	10.19	9.80	9.90	15,969,043
14 Jan 19	9.92000 -0.05	10.14	9.82	10.03	11,666,193
11 Jan 19	9.97000 +0.14	10.12	9.81	9.81	13,324,130
10 Jan 19	9.83000 -0.29	10.22	9.80	10.00	19,385,360
09 Jan 19	10.12000 +0.25	10.44	9.82	9.93	28,226,168
08 Jan 19	9.87000 -0.13	10.06	9.82	9.93	12,698,002
07 Jan 19	10.00000 +0.11	10.12	9.82	9.89	22,234,616
04 Jan 19	9.89000 +0.41	9.97	9.30	9.33	26,284,588
03 Jan 19	9.48000 +0.00	9.67	9.32	9.53	15,995,973
02 Jan 19	9.48000 +0.14	9.65	9.29	9.31	14,577,644
28 Dec 18	9.34000 +0.25	9.57	9.03	9.13	17,827,252
27 Dec 18	9.09000 -0.40	9.69	9.08	9.58	15,160,353
26 Dec 18	9.49000 -0.23	9.76	9.35	9.67	16,167,746
25 Dec 18	9.72000 +0.00	9.82	9.22	9.60	17,793,776
24 Dec 18	9.72000 +0.16	9.83	9.45	9.50	11,997,059
21 Dec 18	9.56000 -0.28	9.87	9.45	9.75	14,179,549
20 Dec 18	9.84000 +0.19	9.91	9.58	9.61	15,986,280
19 Dec 18	9.65000 -0.06	9.88	9.58	9.72	13,009,705
18 Dec 18	9.71000 -0.15	9.92	9.43	9.75	17,961,520
17 Dec 18	9.86000 +0.03	10.01	9.71	9.78	16,988,872
14 Dec 18	9.83000 -0.76	10.74	9.80	10.51	33,499,540
13 Dec 18	10.59000 -0.02	10.86	10.43	10.56	24,488,544
12 Dec 18	10.61000 -0.20	10.77	10.46	10.70	25,323,144
11 Dec 18	10.81000 +0.49	10.90	10.17	10.36	42,586,300
10 Dec 18	10.32000 +0.03	10.65	10.06	10.11	21,639,142
07 Dec 18	10.29000 -0.29	10.73	10.21	10.60	25,201,880
06 Dec 18	10.58000 +0.12	10.77	10.11	10.40	36,666,912
05 Dec 18	10.46000 -0.44	10.64	10.26	10.36	35,990,220
04 Dec 18	10.90000 +0.67	11.18	10.15	10.20	53,648,904
03 Dec 18	10.23000 +0.42	10.52	9.92	10.10	35,834,528
30 Nov 18	9.81000 -0.44	10.15	9.45	10.05	35,939,924
29 Nov 18	10.25000 +0.07	10.77	10.16	10.20	44,753,152
28 Nov 18	10.18000 -0.65	10.68	9.91	10.50	52,234,308
27 Nov 18	10.83000 +0.55	11.31	10.30	10.30	68,092,144
26 Nov 18	10.28000 -0.17	11.20	10.21	11.01	71,620,080
23 Nov 18	10.45000 +0.95	10.45	9.53	9.70	45,111,128
22 Nov 18	9.50000 +0.27	9.86	9.11	9.29	20,364,954
21 Nov 18	9.23000 -0.08	9.25	8.97	9.19	14,274,232
20 Nov 18	9.31000 -0.10	9.67	9.19	9.31	17,147,696
19 Nov 18	9.41000 -0.10	9.68	9.34	9.44	16,707,646
16 Nov 18	9.51000 +0.38	9.88	9.10	9.15	30,568,100
15 Nov 18	9.13000 +0.13	9.13	8.90	8.99	14,315,674
14 Nov 18	9.00000 +0.18	9.09	8.76	8.81	18,761,786
13 Nov 18	8.82000 +0.13	8.90	8.51	8.60	15,474,795
12 Nov 18	8.69000 +0.23	8.75	8.44	8.52	11,373,732
09 Nov 18	8.46000 +0.03	8.61	8.33	8.44	7,915,609
08 Nov 18	8.43000 -0.12	8.66	8.40	8.64	7,933,926
07 Nov 18	8.55000 +0.00	8.75	8.47	8.55	11,925,709
06 Nov 18	8.55000 -0.09	8.57	8.39	8.53	11,215,568
05 Nov 18	8.64000 +0.24	8.64	8.31	8.35	17,876,002
02 Nov 18	8.40000 +0.24	8.44	8.26	8.26	13,859,789
01 Nov 18	8.16000 +0.04	8.35	8.15	8.29	12,969,560
31 Oct 18	8.12000 +0.14	8.18	8.00	8.07	10,098,806
30 Oct 18	7.98000 +0.09	8.07	7.68	7.84	6,766,588
29 Oct 18	7.89000 -0.04	8.10	7.84	7.98	5,758,579
26 Oct 18	7.93000 +0.05	8.11	7.90	7.98	6,043,393
25 Oct 18	7.88000 -0.14	7.94	7.60	7.72	9,202,716
24 Oct 18	8.02000 -0.06	8.17	7.95	8.04	6,327,229
23 Oct 18	8.08000 -0.23	8.33	8.00	8.30	8,752,139
22 Oct 18	8.31000 +0.36	8.44	7.96	8.07	11,649,724
19 Oct 18	7.95000 +0.22	7.99	7.58	7.67	9,232,888
18 Oct 18	7.73000 -0.20	7.93	7.65	7.87	7,709,107
17 Oct 18	7.93000 +0.36	7.95	7.61	7.72	10,681,680
16 Oct 18	7.57000 -0.29	8.01	7.55	7.87	6,875,778
15 Oct 18	7.86000 -0.09	8.12	7.81	8.00	7,688,140
12 Oct 18	7.95000 -0.46	8.32	7.57	8.22	16,164,395
11 Oct 18	8.41000 -0.93	9.05	8.41	9.00	12,641,870
10 Oct 18	9.34000 +0.14	9.65	9.11	9.24	5,388,105
09 Oct 18	9.20000 +0.03	9.38	9.16	9.19	3,886,964
08 Oct 18	9.17000 -0.63	9.66	9.00	9.66	7,361,300
28 Sep 18	9.80000 +0.19	9.81	9.63	9.63	5,813,919
27 Sep 18	9.61000 -0.32	9.96	9.58	9.94	6,456,363
26 Sep 18	9.93000 +0.01	10.09	9.86	9.90	6,792,102
25 Sep 18	9.92000 -0.08	10.08	9.87	10.00	6,549,001
21 Sep 18	10.00000 +0.09	10.03	9.81	10.01	6,861,582
20 Sep 18	9.91000 -0.02	10.11	9.86	9.91	8,287,638
19 Sep 18	9.93000 +0.38	10.15	9.52	9.54	12,387,174
18 Sep 18	9.55000 +0.12	9.58	9.35	9.38	5,502,469
17 Sep 18	9.43000 -0.39	9.81	9.38	9.79	5,907,382
14 Sep 18	9.82000 -0.09	9.96	9.82	9.95	3,551,850
13 Sep 18	9.91000 +0.07	9.98	9.76	9.90	4,508,764
12 Sep 18	9.84000 +0.03	9.92	9.75	9.87	3,661,832
11 Sep 18	9.81000 +0.08	9.91	9.68	9.76	4,618,913
10 Sep 18	9.73000 -0.45	10.20	9.73	10.11	7,451,238
07 Sep 18	10.18000 -0.34	10.67	10.00	10.52	11,637,795
06 Sep 18	10.52000 +0.04	10.74	10.43	10.48	5,604,269
05 Sep 18	10.48000 -0.32	10.79	10.47	10.76	5,251,718
04 Sep 18	10.80000 +0.17	10.90	10.56	10.59	6,226,607
03 Sep 18	10.63000 -0.04	10.73	10.38	10.67	5,528,368
31 Aug 18	10.67000 -0.06	10.84	10.61	10.72	5,063,897
30 Aug 18	10.73000 -0.27	11.09	10.70	11.03	6,017,494
29 Aug 18	11.00000 -0.12	11.15	10.95	11.11	5,845,611
28 Aug 18	11.12000 -0.03	11.25	11.07	11.11	6,384,073
27 Aug 18	11.15000 +0.23	11.23	10.93	10.93	8,975,806
24 Aug 18	10.92000 -0.13	11.05	10.88	11.00	5,100,356
23 Aug 18	11.05000 +0.17	11.15	10.86	10.86	8,914,969
22 Aug 18	10.88000 -0.16	11.06	10.85	11.00	5,366,030
21 Aug 18	11.04000 +0.00	11.13	10.88	11.03	7,948,227
20 Aug 18	11.04000 +0.23	11.10	10.70	10.71	7,771,134
17 Aug 18	10.81000 -0.05	11.30	10.78	11.23	9,747,804
16 Aug 18	10.86000 -0.10	11.12	10.70	10.75	7,904,355
15 Aug 18	10.96000 -0.25	11.29	10.90	11.24	7,622,910
14 Aug 18	11.21000 -0.20	11.35	11.16	11.35	7,787,180
13 Aug 18	11.41000 +0.17	11.50	11.03	11.07	12,053,671
10 Aug 18	11.24000 +0.07	11.27	11.09	11.18	9,458,811
09 Aug 18	11.17000 +0.42	11.39	10.70	10.73	14,226,562
08 Aug 18	10.75000 -0.28	11.03	10.69	10.97	7,609,101
07 Aug 18	11.03000 +0.45	11.04	10.58	10.67	9,753,649
06 Aug 18	10.58000 -0.04	10.78	10.50	10.68	6,586,659
03 Aug 18	10.62000 -0.27	10.94	10.61	10.78	6,215,050
02 Aug 18	10.89000 -0.37	11.30	10.57	11.30	12,402,186
01 Aug 18	11.26000 -0.19	11.73	11.24	11.49	9,147,087
31 Jul 18	11.45000 -0.06	11.63	11.34	11.47	6,488,969
30 Jul 18	11.51000 -0.35	11.89	11.44	11.78	10,607,772
27 Jul 18	11.86000 -0.01	11.97	11.82	11.82	7,534,378
26 Jul 18	11.87000 -0.30	12.20	11.85	12.15	13,893,515
25 Jul 18	12.17000 -0.04	12.54	12.13	12.20	20,142,944
24 Jul 18	12.21000 +0.14	12.31	11.98	12.03	18,389,124
23 Jul 18	12.07000 +0.11	12.21	11.83	11.87	14,077,866
20 Jul 18	11.96000 +0.19	12.00	11.63	11.70	10,966,869
19 Jul 18	11.77000 -0.19	11.94	11.61	11.90	10,791,518
18 Jul 18	11.96000 -0.18	12.33	11.91	12.10	14,007,855
17 Jul 18	12.14000 +0.08	12.24	11.82	12.07	14,542,310
16 Jul 18	12.06000 +0.17	12.28	11.90	11.92	18,934,636
13 Jul 18	11.89000 +0.08	11.97	11.70	11.74	17,336,850
12 Jul 18	11.81000 +0.63	11.91	11.23	11.23	22,676,428
11 Jul 18	11.18000 -0.63	11.65	10.95	11.60	17,009,336
10 Jul 18	11.81000 -0.06	11.94	11.69	11.88	11,497,100
09 Jul 18	11.87000 +0.23	11.91	11.52	11.64	14,737,421
06 Jul 18	11.64000 +0.24	11.94	11.35	11.41	19,304,508
05 Jul 18	11.40000 -0.36	11.84	11.37	11.68	14,169,705
04 Jul 18	11.76000 -0.22	11.90	11.63	11.80	18,037,668
03 Jul 18	11.98000 +0.58	12.17	11.23	11.38	25,692,040
02 Jul 18	11.40000 -0.18	11.64	11.22	11.59	15,357,523
29 Jun 18	11.58000 +0.69	11.59	10.82	10.82	18,994,546
28 Jun 18	10.89000 -0.20	11.28	10.88	11.01	10,905,456
27 Jun 18	11.09000 +0.06	11.30	10.93	11.07	13,410,761
26 Jun 18	11.03000 +0.31	11.16	10.31	10.50	14,836,222
25 Jun 18	10.72000 -0.31	11.17	10.68	11.15	11,684,369
22 Jun 18	11.03000 +0.05	11.18	10.51	10.90	13,028,875
21 Jun 18	10.98000 -0.97	12.06	10.86	11.97	24,291,788
20 Jun 18	11.95000 -0.10	12.29	11.69	11.79	18,086,780
19 Jun 18	12.05000 -0.64	12.95	11.55	12.45	30,893,540
15 Jun 18	12.69000 +0.14	12.73	12.23	12.50	17,024,306
14 Jun 18	12.55000 +0.07	12.61	12.10	12.36	12,431,736
13 Jun 18	12.48000 +0.07	12.85	12.35	12.48	15,186,814
12 Jun 18	12.41000 +0.18	12.44	12.08	12.33	9,120,440
11 Jun 18	12.23000 -0.32	12.60	12.14	12.50	10,442,686
08 Jun 18	12.55000 +0.01	12.70	12.36	12.59	9,598,715
07 Jun 18	12.54000 -0.23	12.91	12.52	12.82	8,185,500
06 Jun 18	12.77000 -0.09	12.95	12.65	12.79	9,109,846
05 Jun 18	12.86000 +0.33	12.87	12.53	12.59	11,456,811
04 Jun 18	12.53000 +0.12	12.70	12.30	12.46	11,249,219
01 Jun 18	12.41000 -0.56	12.94	12.37	12.85	14,390,479
31 May 18	12.97000 -0.10	13.28	12.64	13.21	16,195,695
30 May 18	13.07000 -0.13	13.60	13.00	13.10	18,891,064
29 May 18	13.20000 +0.02	13.38	13.08	13.23	9,134,403
28 May 18	13.18000 -0.21	13.55	13.06	13.38	12,423,701
25 May 18	13.39000 -0.61	13.99	13.38	13.89	18,390,248
24 May 18	14.00000 -0.34	14.37	13.95	14.28	14,397,143
23 May 18	14.34000 +0.13	14.53	14.07	14.20	24,256,728
22 May 18	14.21000 +0.04	14.22	14.00	14.19	12,925,689
21 May 18	14.17000 +0.41	14.20	13.82	13.85	19,294,780
18 May 18	13.76000 -0.13	14.01	13.53	13.97	14,309,650
17 May 18	13.89000 -0.02	14.10	13.80	13.91	10,698,570
16 May 18	13.91000 -0.39	14.28	13.88	14.18	15,243,358
15 May 18	14.30000 +0.20	14.32	13.80	14.12	21,989,900
14 May 18	14.10000 -0.22	14.52	14.08	14.32	16,245,585
11 May 18	14.32000 -0.22	14.66	14.22	14.50	14,859,090
10 May 18	14.54000 -0.30	14.87	14.33	14.85	23,392,856
09 May 18	14.84000 +0.12	15.04	14.63	14.67	23,695,312
08 May 18	14.72000 -0.18	14.96	14.55	14.95	22,844,780
07 May 18	14.90000 +0.29	14.95	14.51	14.66	19,843,246
04 May 18	14.61000 -0.14	15.09	14.50	14.58	28,043,640
03 May 18	14.75000 +0.28	14.92	13.96	14.45	32,648,920
02 May 18	14.47000 -0.54	15.05	14.22	15.00	35,498,576
27 Apr 18	15.01000 -0.97	16.27	14.73	16.18	51,485,244
26 Apr 18	15.98000 -0.41	16.68	15.90	16.25	47,465,580
25 Apr 18	16.39000 -0.31	16.71	16.22	16.40	50,837,828
24 Apr 18	16.70000 +0.88	16.75	15.40	15.66	68,698,656
23 Apr 18	15.82000 -0.26	16.35	15.17	16.07	60,786,420
20 Apr 18	16.08000 +0.36	16.54	15.53	15.59	80,643,376
19 Apr 18	15.72000 -0.30	16.08	15.52	15.60	77,523,808
18 Apr 18	16.02000 +1.25	16.25	14.83	15.01	106,211,880
17 Apr 18	14.77000 -0.38	15.46	14.51	15.18	39,977,240
16 Apr 18	15.15000 +0.26	15.16	14.62	14.87	32,752,248
13 Apr 18	14.89000 +0.23	15.04	14.64	14.79	25,880,484
12 Apr 18	14.66000 -0.27	15.05	14.50	14.80	23,841,700
11 Apr 18	14.93000 +0.16	15.10	14.64	14.84	25,404,652
10 Apr 18	14.77000 -0.16	14.97	14.50	14.90	24,798,256
09 Apr 18	14.93000 +0.10	15.15	14.42	14.80	29,231,560
04 Apr 18	14.83000 -0.59	15.45	14.80	15.45	37,757,932
03 Apr 18	15.42000 +0.25	15.49	14.66	14.75	48,702,052
02 Apr 18	15.17000 +0.61	15.86	14.41	14.89	70,231,520
30 Mar 18	14.56000 +0.78	14.58	13.81	13.90	48,340,120
29 Mar 18	13.78000 +0.19	13.98	13.63	13.65	24,240,190
28 Mar 18	13.59000 -0.01	13.75	13.30	13.35	22,986,472
27 Mar 18	13.60000 +0.61	13.65	13.05	13.24	28,564,854
26 Mar 18	12.99000 +0.58	13.04	11.97	12.03	24,794,200
23 Mar 18	12.41000 -1.38	13.37	12.41	13.10	33,833,684
22 Mar 18	13.79000 +0.07	13.97	13.63	13.84	22,531,440
21 Mar 18	13.72000 +0.23	14.08	13.58	13.58	34,450,696
20 Mar 18	13.49000 -0.06	13.56	13.13	13.46	17,524,056
19 Mar 18	13.55000 +0.17	13.78	13.33	13.36	18,937,684
16 Mar 18	13.38000 -0.34	13.73	13.37	13.61	14,477,464
15 Mar 18	13.72000 +0.32	13.75	13.31	13.38	23,066,402
14 Mar 18	13.40000 -0.52	13.88	13.29	13.80	28,355,372
13 Mar 18	13.92000 -0.38	14.27	13.90	14.22	25,604,968
12 Mar 18	14.30000 +0.21	14.43	14.02	14.18	35,964,136
09 Mar 18	14.09000 +0.33	14.15	13.70	13.70	30,443,680
08 Mar 18	13.76000 -0.15	14.03	13.53	13.85	24,031,838
07 Mar 18	13.91000 +0.07	14.26	13.67	13.70	36,967,360
06 Mar 18	13.84000 -0.09	14.24	13.70	13.85	37,995,524
05 Mar 18	13.93000 +0.63	14.08	13.24	13.24	34,132,616
02 Mar 18	13.30000 -0.40	13.72	13.21	13.51	25,129,552
01 Mar 18	13.70000 +0.36	13.81	13.04	13.14	36,212,200
28 Feb 18	13.34000 +0.01	13.55	13.00	13.14	30,159,128
27 Feb 18	13.33000 +0.05	13.62	13.03	13.22	36,273,156
26 Feb 18	13.28000 +0.81	13.37	12.36	12.50	37,339,372
23 Feb 18	12.47000 +0.05	12.58	12.21	12.32	18,192,548
22 Feb 18	12.42000 +0.48	12.48	12.00	12.11	18,847,376
14 Feb 18	11.94000 +0.00	12.03	11.81	11.90	10,215,334
13 Feb 18	11.94000 -0.20	12.19	11.91	12.13	19,182,592
12 Feb 18	12.14000 +0.65	12.18	11.53	11.53	23,800,726
09 Feb 18	11.49000 -0.30	11.92	11.27	11.46	19,756,918
08 Feb 18	11.79000 +0.28	11.95	11.44	11.49	18,571,184
07 Feb 18	11.51000 +0.26	11.70	11.11	11.60	21,209,250
06 Feb 18	11.25000 -1.22	12.45	11.23	12.25	25,652,932
05 Feb 18	12.47000 -0.11	12.80	12.25	12.51	13,891,192
02 Feb 18	12.58000 +0.03	12.77	12.10	12.45	15,175,087
01 Feb 18	12.55000 -0.30	13.04	12.53	12.81	16,740,634
31 Jan 18	12.85000 -0.72	13.63	12.83	13.60	22,984,576
30 Jan 18	13.57000 +0.01	13.73	13.50	13.51	12,257,899
29 Jan 18	13.56000 -0.35	14.06	13.50	13.91	18,806,596
26 Jan 18	13.91000 -0.32	14.33	13.90	14.11	20,282,988
25 Jan 18	14.23000 -0.25	14.58	14.16	14.38	26,126,982
24 Jan 18	14.48000 +0.48	14.60	13.98	14.17	41,431,528
23 Jan 18	14.00000 +0.09	14.06	13.75	13.89	20,169,138
22 Jan 18	13.91000 +0.13	14.08	13.36	13.70	26,744,168
19 Jan 18	13.78000 -0.06	14.12	13.73	13.81	23,071,516
18 Jan 18	13.84000 -0.57	14.22	13.74	14.10	33,984,060
17 Jan 18	14.41000 +0.23	14.59	13.46	14.18	42,429,768
16 Jan 18	14.18000 +0.07	14.27	13.97	13.98	19,739,380
15 Jan 18	14.11000 -0.98	14.94	13.93	14.91	40,934,288
12 Jan 18	15.09000 -0.67	15.92	15.06	15.72	33,397,428
11 Jan 18	15.76000 -0.15	15.99	15.51	15.79	26,800,800
10 Jan 18	15.91000 +0.13	16.05	15.51	15.61	33,701,520
09 Jan 18	15.78000 -0.29	15.95	15.55	15.92	30,380,216
08 Jan 18	16.07000 -0.56	16.40	15.58	16.31	50,049,776
05 Jan 18	16.63000 -0.27	16.94	16.56	16.70	37,841,664
04 Jan 18	16.90000 +0.49	17.21	16.22	16.26	66,419,844
03 Jan 18	16.41000 +0.02	16.65	16.11	16.23	44,231,492
02 Jan 18	16.39000 +0.12	16.44	15.88	16.31	39,405,336
29 Dec 17	16.27000 +0.55	16.45	15.62	15.71	51,216,996
28 Dec 17	15.72000 -0.11	16.06	15.52	15.71	37,739,928
27 Dec 17	15.83000 -0.41	16.37	15.75	16.05	38,983,388
26 Dec 17	16.24000 -0.53	16.59	15.63	16.57	60,438,704
25 Dec 17	16.77000 +0.07	16.93	16.42	16.71	43,435,136
22 Dec 17	16.70000 -0.93	17.63	16.63	17.35	77,088,368
21 Dec 17	17.63000 +0.05	18.07	17.15	17.38	68,680,216
20 Dec 17	17.58000 -0.23	18.09	17.03	17.50	73,227,464
19 Dec 17	17.81000 +0.01	17.87	16.99	17.78	73,736,144
18 Dec 17	17.80000 -0.51	18.18	17.30	17.94	68,501,208
15 Dec 17	18.31000 +0.58	18.63	17.15	17.49	104,026,680
14 Dec 17	17.73000 +0.79	18.50	16.56	16.67	95,662,984
13 Dec 17	16.94000 +1.06	17.34	16.22	16.49	90,471,560
12 Dec 17	15.88000 -0.27	16.29	15.70	15.98	48,089,972
11 Dec 17	16.15000 +0.26	16.24	15.67	15.75	57,349,016
08 Dec 17	15.89000 +0.02	16.50	15.61	15.61	78,578,944
07 Dec 17	15.87000 -0.19	16.58	15.67	15.87	106,803,784
06 Dec 17	16.06000 +1.46	16.06	14.40	14.58	94,320,328
05 Dec 17	14.60000 -0.62	15.15	14.24	15.01	47,718,068
04 Dec 17	15.22000 -0.12	15.47	14.65	15.46	49,731,020
01 Dec 17	15.34000 +0.50	15.83	14.71	14.83	75,360,712
30 Nov 17	14.84000 -0.30	15.28	14.60	14.70	55,825,988
29 Nov 17	15.14000 +0.16	15.48	14.66	14.98	87,937,376
28 Nov 17	14.98000 +1.36	14.98	13.63	13.63	64,201,324
27 Nov 17	13.62000 -0.97	14.23	13.55	14.10	47,046,880
24 Nov 17	14.59000 +0.50	15.30	13.87	13.98	77,656,768
23 Nov 17	14.09000 +0.02	14.79	13.81	13.90	57,313,676
22 Nov 17	14.07000 +0.71	14.49	13.20	13.24	41,575,292
21 Nov 17	13.36000 +0.00	13.53	13.10	13.29	20,992,328
20 Nov 17	13.36000 +0.42	13.43	12.37	12.80	22,770,846
17 Nov 17	12.94000 -1.04	14.06	12.66	13.94	28,458,204
16 Nov 17	13.98000 -0.22	14.13	13.68	14.10	23,653,354
15 Nov 17	14.20000 +0.03	14.48	13.91	14.00	30,405,572
14 Nov 17	14.17000 -0.51	14.57	14.02	14.48	40,821,968
13 Nov 17	14.68000 +0.85	14.92	13.63	13.90	57,635,320
10 Nov 17	13.83000 -0.43	14.54	13.76	14.01	47,391,888
09 Nov 17	14.26000 +0.51	14.27	13.63	13.64	42,285,472
08 Nov 17	13.75000 -0.30	14.00	13.63	13.95	24,954,088
07 Nov 17	14.05000 +0.21	14.07	13.52	13.70	38,891,904
06 Nov 17	13.84000 +0.82	14.16	13.14	13.16	40,719,672
03 Nov 17	13.02000 +0.30	13.08	12.61	12.63	20,564,780
02 Nov 17	12.72000 -0.23	12.97	12.64	12.84	12,998,479
01 Nov 17	12.95000 +0.53	13.41	12.32	12.38	24,603,128
31 Oct 17	12.42000 +0.18	12.49	12.30	12.36	6,969,989
30 Oct 17	12.24000 -0.59	12.89	12.22	12.78	11,839,089
27 Oct 17	12.83000 -0.11	12.99	12.69	12.89	7,833,965
26 Oct 17	12.94000 +0.27	13.05	12.61	12.67	10,638,657
25 Oct 17	12.67000 +0.07	12.74	12.48	12.59	6,467,840
24 Oct 17	12.60000 -0.45	13.04	12.41	13.04	14,221,593
23 Oct 17	13.05000 -0.13	13.23	12.87	13.21	8,328,618
20 Oct 17	13.18000 +0.32	13.19	12.80	12.80	8,939,651
19 Oct 17	12.86000 -0.35	13.39	12.73	13.20	13,420,408
18 Oct 17	13.21000 -0.16	13.65	13.20	13.40	10,549,656
17 Oct 17	13.37000 +0.24	13.44	13.15	13.15	9,213,821
16 Oct 17	13.13000 -0.45	13.72	13.12	13.60	13,167,287
13 Oct 17	13.58000 -0.11	13.68	13.52	13.62	9,408,873
12 Oct 17	13.69000 +0.09	13.82	13.53	13.60	11,990,921
11 Oct 17	13.60000 -0.42	13.97	13.50	13.93	19,676,936
10 Oct 17	14.02000 -0.20	14.18	13.90	14.13	21,522,086
09 Oct 17	14.22000 +0.23	14.65	14.00	14.33	36,577,864
29 Sep 17	13.99000 +0.27	14.07	13.59	13.67	25,981,224
28 Sep 17	13.72000 +0.03	14.10	13.57	13.66	27,043,672
27 Sep 17	13.69000 +0.27	13.75	13.26	13.33	22,754,980
26 Sep 17	13.42000 +0.17	13.43	13.03	13.18	14,838,220
25 Sep 17	13.25000 -0.29	13.87	13.15	13.61	21,976,756
22 Sep 17	13.54000 -0.38	13.76	13.30	13.68	28,970,252
21 Sep 17	13.92000 +0.23	14.46	13.53	13.60	62,267,552
20 Sep 17	13.69000 +0.82	14.08	12.77	12.87	55,418,088
19 Sep 17	12.87000 -0.15	13.16	12.80	12.90	17,401,984
18 Sep 17	13.02000 +0.63	13.05	12.32	12.44	19,950,264
15 Sep 17	12.39000 +0.03	12.45	12.20	12.36	8,024,569
14 Sep 17	12.36000 -0.39	12.80	12.35	12.69	12,415,321
13 Sep 17	12.75000 +0.04	12.83	12.66	12.70	5,816,287
12 Sep 17	12.71000 -0.19	12.97	12.61	12.89	14,305,692
11 Sep 17	12.90000 -0.11	12.96	12.80	12.96	9,752,837
08 Sep 17	13.01000 -0.18	13.34	12.90	13.27	15,590,629
07 Sep 17	13.19000 +0.31	13.50	12.98	12.98	30,621,160
06 Sep 17	12.88000 -0.08	12.95	12.70	12.86	11,399,604
05 Sep 17	12.96000 -0.07	13.15	12.85	13.03	13,025,538
04 Sep 17	13.03000 +0.30	13.08	12.67	12.74	17,080,744
01 Sep 17	12.73000 +0.01	12.82	12.67	12.75	8,988,662
31 Aug 17	12.72000 +0.12	12.77	12.51	12.65	8,398,517
30 Aug 17	12.60000 +0.15	12.78	12.47	12.49	11,044,581
29 Aug 17	12.45000 -0.38	12.84	12.44	12.83	12,768,116
28 Aug 17	12.83000 +0.29	12.90	12.51	12.54	13,876,248
25 Aug 17	12.54000 +0.07	12.73	12.44	12.44	9,075,147
24 Aug 17	12.47000 -0.16	12.76	12.44	12.62	9,168,335
23 Aug 17	12.63000 +0.00	12.83	12.50	12.66	11,702,587
22 Aug 17	12.63000 -0.46	13.07	12.61	13.06	16,786,008
21 Aug 17	13.09000 -0.09	13.27	12.88	13.00	27,132,468
18 Aug 17	13.18000 +0.62	13.32	12.17	12.37	41,459,564
17 Aug 17	12.56000 +0.70	12.97	12.00	12.30	31,859,920
09 Aug 17	11.86000 +0.09	11.89	11.69	11.75	8,107,913
08 Aug 17	11.77000 +0.17	11.86	11.55	11.55	8,714,831
07 Aug 17	11.60000 +0.13	11.67	11.40	11.51	5,583,068
04 Aug 17	11.47000 -0.36	11.81	11.45	11.73	11,462,243
03 Aug 17	11.83000 +0.08	11.87	11.59	11.76	9,602,089
02 Aug 17	11.75000 -0.17	11.94	11.71	11.94	10,446,604
01 Aug 17	11.92000 -0.24	12.25	11.82	12.15	14,033,724
31 Jul 17	12.16000 +0.29	12.20	11.69	11.80	17,367,728
28 Jul 17	11.87000 +0.03	11.97	11.75	11.86	9,855,704
27 Jul 17	11.84000 -0.29	12.04	11.70	12.04	16,645,757
26 Jul 17	12.13000 +0.07	12.14	11.89	12.03	10,990,900
25 Jul 17	12.06000 -0.25	12.26	11.83	12.26	17,345,070
24 Jul 17	12.31000 -0.05	12.58	12.10	12.34	20,032,338
21 Jul 17	12.36000 +0.24	12.49	11.92	12.15	25,020,326
20 Jul 17	12.12000 -0.10	12.57	11.91	12.06	34,524,592
19 Jul 17	12.22000 +0.40	12.25	11.62	11.96	33,933,616
18 Jul 17	11.82000 +0.82	12.00	11.13	11.14	32,832,644
17 Jul 17	11.00000 -0.71	11.73	10.69	11.58	20,146,664
14 Jul 17	11.71000 +0.41	12.13	11.05	11.34	28,731,720
13 Jul 17	11.30000 +0.01	11.31	11.02	11.27	15,452,615
12 Jul 17	11.29000 +0.08	11.31	10.89	11.21	18,832,928
11 Jul 17	11.21000 -0.31	11.58	11.08	11.50	30,859,992
10 Jul 17	11.52000 +1.05	11.52	10.37	10.39	31,407,814
07 Jul 17	10.47000 +0.05	10.50	10.31	10.39	7,227,576
06 Jul 17	10.42000 -0.02	10.50	10.28	10.41	8,401,827
05 Jul 17	10.44000 -0.03	10.55	10.35	10.38	9,293,049
04 Jul 17	10.47000 +0.21	10.49	10.17	10.26	12,043,426
03 Jul 17	10.26000 +0.09	10.26	10.13	10.18	4,754,527
30 Jun 17	10.17000 +0.06	10.23	10.07	10.10	3,608,838
29 Jun 17	10.11000 -0.01	10.25	10.10	10.17	4,717,995
28 Jun 17	10.12000 -0.16	10.23	10.08	10.23	5,711,164
27 Jun 17	10.28000 -0.01	10.36	10.25	10.27	5,033,539
26 Jun 17	10.29000 -0.05	10.30	10.07	10.23	8,278,251
23 Jun 17	10.34000 -0.10	10.55	10.16	10.45	15,016,719
22 Jun 17	10.44000 +0.14	10.44	10.19	10.30	15,488,036
21 Jun 17	10.30000 +0.01	10.49	10.24	10.33	8,634,151
20 Jun 17	10.29000 +0.06	10.36	10.18	10.25	6,303,692
19 Jun 17	10.23000 +0.13	10.25	10.10	10.13	4,756,713
16 Jun 17	10.10000 -0.09	10.34	10.07	10.19	6,518,285
15 Jun 17	10.19000 +0.21	10.24	9.95	9.96	8,171,159
14 Jun 17	9.98000 +0.04	10.06	9.87	9.95	4,325,788
13 Jun 17	9.94000 +0.15	9.99	9.74	9.77	4,152,742
12 Jun 17	9.79000 -0.30	10.10	9.74	10.10	7,158,302
09 Jun 17	10.09000 +0.22	10.16	9.84	9.84	10,357,419
08 Jun 17	9.87000 -0.07	9.94	9.82	9.94	5,458,544
07 Jun 17	9.94000 +0.15	9.98	9.69	9.75	8,271,505
06 Jun 17	9.79000 +0.13	9.88	9.56	9.61	5,450,571
05 Jun 17	9.66000 +0.10	9.68	9.41	9.54	3,837,228
02 Jun 17	9.56000 +0.09	9.58	9.25	9.47	5,625,827
01 Jun 17	9.47000 -0.22	9.81	9.38	9.70	5,403,755
31 May 17	9.69000 -0.06	9.92	9.58	9.90	4,913,744
26 May 17	9.75000 -0.06	9.86	9.70	9.75	4,167,411
25 May 17	9.81000 +0.06	9.88	9.56	9.78	6,385,941
24 May 17	9.75000 +0.28	9.82	9.11	9.53	7,701,370
23 May 17	9.47000 -0.50	10.06	9.41	9.95	6,741,893
22 May 17	9.97000 -0.38	10.39	9.93	10.35	5,823,094
19 May 17	10.35000 +0.08	10.43	10.25	10.39	3,890,789
18 May 17	10.27000 -0.05	10.42	10.22	10.28	3,704,811
17 May 17	10.32000 +0.04	10.45	10.26	10.28	6,438,685
16 May 17	10.28000 +0.23	10.29	9.90	9.92	6,174,641
15 May 17	10.05000 -0.17	10.28	10.03	10.23	5,337,539
12 May 17	10.22000 +0.03	10.31	10.11	10.22	7,207,526
11 May 17	10.19000 -0.63	10.80	9.86	10.80	10,339,732
10 May 17	10.82000 -0.30	11.18	10.82	11.13	4,466,100
09 May 17	11.12000 +0.00	11.21	10.95	11.18	4,170,933
08 May 17	11.12000 +0.02	11.27	11.08	11.19	4,361,071
05 May 17	11.10000 -0.13	11.29	11.02	11.12	3,472,316
04 May 17	11.23000 -0.06	11.36	11.21	11.29	5,685,637
03 May 17	11.29000 +0.05	11.32	11.09	11.23	4,542,727
02 May 17	11.24000 -0.14	11.40	11.22	11.40	3,730,724
28 Apr 17	11.38000 +0.15	11.44	11.11	11.20	6,111,357
27 Apr 17	11.23000 -0.06	11.28	10.81	11.28	6,588,297
26 Apr 17	11.29000 +0.03	11.33	11.22	11.22	2,908,563
25 Apr 17	11.26000 +0.08	11.33	11.18	11.27	3,955,337
24 Apr 17	11.18000 -0.64	11.90	11.18	11.90	7,028,057
21 Apr 17	11.82000 -0.09	12.01	11.78	11.95	3,385,917
20 Apr 17	11.91000 -0.08	12.17	11.86	12.08	3,887,810
19 Apr 17	11.99000 -0.21	12.12	11.83	12.08	8,710,343
18 Apr 17	12.20000 -0.77	12.62	11.79	12.61	12,441,656
14 Apr 17	12.97000 -0.34	13.29	12.96	13.22	6,276,185
13 Apr 17	13.31000 -0.13	13.45	13.25	13.36	5,290,160
12 Apr 17	13.44000 +0.26	13.51	13.04	13.11	15,931,430
11 Apr 17	13.18000 +0.12	13.19	12.83	13.00	9,337,413
10 Apr 17	13.06000 -0.07	13.23	13.03	13.16	6,532,164
07 Apr 17	13.13000 +0.08	13.14	13.05	13.07	4,586,810
06 Apr 17	13.05000 -0.06	13.14	13.04	13.11	4,151,754
05 Apr 17	13.11000 +0.19	13.12	12.94	12.94	6,243,471
31 Mar 17	12.92000 -0.14	13.14	12.89	13.05	6,518,299
30 Mar 17	13.06000 -0.44	13.51	13.03	13.51	9,063,225
29 Mar 17	13.50000 -0.11	13.71	13.50	13.65	6,116,777
28 Mar 17	13.61000 -0.20	13.78	13.60	13.78	5,613,911
27 Mar 17	13.81000 +0.06	13.87	13.75	13.76	4,827,269
24 Mar 17	13.75000 -0.06	13.82	13.68	13.77	5,220,497
23 Mar 17	13.81000 +0.06	13.87	13.60	13.77	7,428,549
22 Mar 17	13.75000 -0.15	13.89	13.72	13.89	7,505,504
21 Mar 17	13.90000 -0.04	13.94	13.86	13.94	4,129,743
20 Mar 17	13.94000 -0.03	14.01	13.86	13.98	5,652,972
17 Mar 17	13.97000 -0.16	14.16	13.94	14.15	8,488,572
16 Mar 17	14.13000 +0.25	14.16	13.92	13.92	9,611,771
15 Mar 17	13.88000 -0.08	13.95	13.86	13.95	4,810,794
14 Mar 17	13.96000 -0.02	14.07	13.93	14.01	6,123,064
13 Mar 17	13.98000 +0.07	14.00	13.80	13.85	6,505,086
10 Mar 17	13.91000 -0.05	14.03	13.87	13.98	4,775,997
09 Mar 17	13.96000 -0.09	14.07	13.93	14.02	5,958,985
08 Mar 17	14.05000 -0.12	14.18	14.02	14.17	7,071,810
07 Mar 17	14.17000 -0.08	14.26	14.09	14.26	8,603,017
06 Mar 17	14.25000 +0.04	14.33	14.16	14.18	9,047,511
03 Mar 17	14.21000 -0.06	14.25	14.08	14.10	11,100,962
02 Mar 17	14.27000 +0.19	14.29	13.96	14.05	13,927,472
01 Mar 17	14.08000 +0.07	14.11	13.92	14.03	8,517,592
28 Feb 17	14.01000 -0.04	14.08	13.92	14.03	6,796,656
27 Feb 17	14.05000 -0.05	14.16	14.03	14.15	7,537,938
24 Feb 17	14.10000 -0.05	14.15	14.03	14.09	7,229,116
23 Feb 17	14.15000 -0.06	14.20	14.03	14.20	8,086,033
22 Feb 17	14.21000 +0.03	14.34	14.16	14.18	8,963,758
21 Feb 17	14.18000 -0.02	14.20	14.02	14.12	9,365,236
20 Feb 17	14.20000 +0.01	14.22	13.93	14.15	11,668,904
17 Feb 17	14.19000 -0.39	14.58	14.11	14.40	17,966,420
16 Feb 17	14.58000 +0.53	15.10	14.46	14.90	42,730,544
13 Dec 16	14.05000 +0.05	14.09	13.81	14.03	5,420,023
12 Dec 16	14.00000 -0.92	15.00	13.86	14.99	10,934,075
09 Dec 16	14.92000 -0.04	15.00	14.88	14.95	4,089,670
08 Dec 16	14.96000 -0.14	15.13	14.91	15.12	4,329,174
07 Dec 16	15.10000 +0.17	15.11	14.90	15.10	5,021,814
06 Dec 16	14.93000 -0.08	15.14	14.90	14.98	4,761,798
05 Dec 16	15.01000 -0.08	15.20	14.99	15.19	6,640,616
02 Dec 16	15.09000 -0.30	15.46	15.08	15.44	7,717,508
01 Dec 16	15.39000 -0.12	15.52	15.31	15.49	8,564,941
30 Nov 16	15.51000 +0.24	15.55	15.19	15.19	13,202,905
29 Nov 16	15.27000 +0.01	15.30	15.11	15.25	7,435,169
28 Nov 16	15.26000 -0.08	15.35	15.20	15.35	7,740,235
25 Nov 16	15.34000 +0.19	15.43	15.02	15.10	8,745,977
24 Nov 16	15.15000 -0.28	15.49	15.02	15.40	12,742,956
23 Nov 16	15.43000 -0.18	15.65	15.40	15.65	9,693,302
22 Nov 16	15.61000 +0.07	15.68	15.50	15.53	10,378,786
21 Nov 16	15.54000 -0.05	15.70	15.45	15.50	12,763,070
18 Nov 16	15.59000 +0.29	15.85	15.25	15.30	19,632,032
17 Nov 16	15.30000 -0.18	15.42	15.24	15.41	8,267,662
16 Nov 16	15.48000 +0.10	15.67	15.30	15.45	16,652,781
15 Nov 16	15.38000 +0.06	15.40	15.21	15.35	8,838,454
14 Nov 16	15.32000 +0.15	15.41	15.07	15.07	10,503,421
11 Nov 16	15.17000 +0.02	15.19	15.01	15.15	9,049,210
10 Nov 16	15.15000 +0.14	15.18	15.03	15.14	9,534,368
09 Nov 16	15.01000 +0.04	15.09	14.68	14.98	8,917,460
08 Nov 16	14.97000 +0.04	15.10	14.95	15.00	5,425,444
07 Nov 16	14.93000 +0.09	15.03	14.78	14.84	4,858,570
04 Nov 16	14.84000 -0.20	15.08	14.78	15.04	8,790,741
03 Nov 16	15.04000 +0.04	15.17	14.89	14.96	7,066,396
02 Nov 16	15.00000 -0.04	15.15	14.94	14.99	5,496,770
01 Nov 16	15.04000 +0.10	15.07	14.89	14.96	5,602,658
31 Oct 16	14.94000 -0.29	15.16	14.89	15.11	8,919,662
28 Oct 16	15.23000 -0.24	15.59	15.16	15.55	7,040,195
27 Oct 16	15.47000 +0.06	15.47	15.31	15.35	5,317,147
26 Oct 16	15.41000 -0.11	15.55	15.31	15.53	6,331,048
25 Oct 16	15.52000 -0.03	15.61	15.41	15.59	7,372,835
24 Oct 16	15.55000 +0.21	15.61	15.25	15.35	8,987,310
21 Oct 16	15.34000 -0.19	15.54	15.27	15.50	6,742,822
20 Oct 16	15.53000 +0.07	15.59	15.30	15.45	7,258,366
19 Oct 16	15.46000 -0.09	15.58	15.37	15.57	7,031,136
18 Oct 16	15.55000 +0.43	15.59	15.10	15.13	10,562,064
17 Oct 16	15.12000 -0.31	15.55	15.06	15.55	7,393,171
14 Oct 16	15.43000 -0.07	15.59	15.26	15.59	5,517,494
13 Oct 16	15.50000 -0.05	15.70	15.45	15.62	6,329,970
12 Oct 16	15.55000 +0.00	15.61	15.48	15.49	5,934,724
11 Oct 16	15.55000 +0.01	15.64	15.43	15.64	9,346,977
10 Oct 16	15.54000 +0.37	15.55	15.21	15.31	8,006,869
30 Sep 16	15.17000 +0.09	15.23	14.99	15.00	5,688,994
29 Sep 16	15.08000 +0.15	15.19	14.93	14.93	5,168,579
28 Sep 16	14.93000 -0.16	15.21	14.87	15.21	4,695,330
27 Sep 16	15.09000 +0.39	15.12	14.70	14.72	7,406,964
26 Sep 16	14.70000 -0.59	15.28	14.60	15.28	8,543,065
23 Sep 16	15.29000 +0.10	15.42	15.22	15.25	7,271,774
22 Sep 16	15.19000 +0.02	15.29	15.14	15.25	5,616,188
21 Sep 16	15.17000 +0.05	15.26	15.10	15.18	4,191,186
20 Sep 16	15.12000 -0.06	15.19	15.01	15.19	3,123,370
19 Sep 16	15.18000 +0.16	15.19	15.01	15.01	5,268,281
14 Sep 16	15.02000 -0.18	15.17	14.96	15.10	5,883,732
13 Sep 16	15.20000 +0.21	15.22	14.97	15.10	5,927,496
12 Sep 16	14.99000 -0.86	15.50	14.98	15.50	13,169,652
09 Sep 16	15.85000 -0.20	16.09	15.81	16.01	6,413,299
08 Sep 16	16.05000 +0.12	16.08	15.89	15.92	5,410,373
07 Sep 16	15.93000 -0.13	16.17	15.88	16.09	8,835,491
06 Sep 16	16.06000 +0.26	16.08	15.46	15.80	11,233,522
05 Sep 16	15.80000 -0.02	15.96	15.78	15.81	6,334,484
02 Sep 16	15.82000 -0.21	16.17	15.67	16.08	9,980,587
01 Sep 16	16.03000 -0.33	16.31	16.01	16.31	8,546,205
31 Aug 16	16.36000 +0.26	16.38	15.96	16.14	10,790,773
30 Aug 16	16.10000 -0.05	16.23	16.07	16.19	6,488,764
29 Aug 16	16.15000 +0.06	16.18	16.00	16.14	6,797,873
26 Aug 16	16.09000 -0.09	16.44	16.08	16.18	10,697,409
25 Aug 16	16.18000 -0.54	16.58	15.85	16.58	14,367,632
24 Aug 16	16.72000 -0.03	16.84	16.65	16.74	6,487,616
23 Aug 16	16.75000 +0.18	16.81	16.51	16.51	7,104,951
22 Aug 16	16.57000 -0.36	17.06	16.56	16.94	10,192,233
19 Aug 16	16.93000 -0.14	17.05	16.70	17.00	12,251,888
18 Aug 16	17.07000 +0.35	17.10	16.68	16.70	21,291,972
17 Aug 16	16.72000 -0.09	16.80	16.59	16.80	11,784,127
16 Aug 16	16.81000 +0.18	16.89	16.54	16.67	15,607,298
15 Aug 16	16.63000 +0.32	16.82	16.25	16.31	18,066,508
12 Aug 16	16.31000 +0.36	16.34	15.86	15.86	9,836,088
11 Aug 16	15.95000 -0.50	16.54	15.85	16.40	13,356,646
10 Aug 16	16.45000 -0.33	16.76	16.33	16.67	12,563,964
09 Aug 16	16.78000 +0.01	16.80	16.52	16.77	12,967,688
08 Aug 16	16.77000 +0.56	16.78	16.20	16.30	13,576,574
05 Aug 16	16.21000 -0.35	16.75	16.19	16.45	15,178,118
04 Aug 16	16.56000 -0.10	16.88	16.43	16.70	14,516,810
03 Aug 16	16.66000 +0.35	16.98	16.10	16.30	21,514,254
02 Aug 16	16.31000 +0.55	16.33	15.78	15.78	16,234,305
01 Aug 16	15.76000 -0.66	16.43	15.49	16.43	16,876,988
29 Jul 16	16.42000 -0.53	17.05	16.40	16.92	13,279,996
28 Jul 16	16.95000 -0.63	17.58	16.57	17.40	29,022,560
27 Jul 16	17.58000 -0.54	18.65	16.31	18.20	49,317,048
26 Jul 16	18.12000 -0.04	18.39	17.91	18.17	24,513,696
25 Jul 16	18.16000 +0.35	18.33	17.62	17.79	28,778,180
22 Jul 16	17.81000 +0.21	18.20	17.43	17.53	37,892,316
21 Jul 16	17.60000 +0.39	17.65	16.92	17.14	25,765,700
20 Jul 16	17.21000 -0.06	17.40	17.13	17.26	12,459,862
19 Jul 16	17.27000 +0.28	17.29	16.81	16.94	12,081,044
18 Jul 16	16.99000 -0.32	17.30	16.92	17.29	13,997,546
15 Jul 16	17.31000 +0.01	17.71	17.25	17.33	15,748,932
14 Jul 16	17.30000 +0.07	17.55	17.06	17.19	20,503,640
13 Jul 16	17.23000 -0.07	17.47	17.10	17.31	15,680,663
12 Jul 16	17.30000 +0.56	17.31	16.65	16.78	23,079,780
11 Jul 16	16.74000 -0.28	17.17	16.70	17.00	15,802,802
08 Jul 16	17.02000 -0.26	17.27	16.98	17.16	16,469,888
07 Jul 16	17.28000 +0.20	17.40	16.66	17.01	24,230,964
06 Jul 16	17.08000 -0.16	17.24	16.94	17.06	17,708,742
05 Jul 16	17.24000 +0.00	17.57	17.00	17.27	19,113,706
04 Jul 16	17.24000 +0.42	17.32	16.70	16.80	19,612,448
01 Jul 16	16.82000 -0.55	17.33	16.75	17.20	23,440,832
30 Jun 16	17.37000 +0.16	17.82	17.20	17.24	25,874,146
29 Jun 16	17.21000 -0.28	17.62	17.10	17.51	21,347,988
28 Jun 16	17.49000 -0.06	17.62	17.01	17.38	33,865,316
27 Jun 16	17.55000 +1.34	17.83	16.08	16.09	53,129,824
24 Jun 16	16.21000 +0.25	16.68	15.01	15.90	40,106,872
23 Jun 16	15.96000 -0.06	16.68	15.86	15.90	29,759,248
22 Jun 16	16.02000 +0.49	16.06	15.39	15.48	17,151,606
21 Jun 16	15.53000 -0.58	16.16	15.35	16.16	22,696,752
20 Jun 16	16.11000 +0.84	16.15	15.12	15.12	29,464,054
17 Jun 16	15.27000 +0.04	15.60	15.13	15.25	13,376,843
16 Jun 16	15.23000 +0.11	15.49	14.93	15.12	18,196,992
15 Jun 16	15.12000 +0.64	15.31	14.20	14.30	14,110,150
14 Jun 16	14.48000 +0.04	14.62	14.26	14.42	9,083,035
13 Jun 16	14.44000 -1.31	15.63	14.41	15.40	19,181,736
08 Jun 16	15.75000 -0.08	15.95	15.55	15.73	12,936,794
07 Jun 16	15.83000 +0.00	15.85	15.51	15.70	13,457,314
06 Jun 16	15.83000 +0.02	16.10	15.61	15.88	15,154,662
03 Jun 16	15.81000 -0.31	16.14	15.69	16.13	20,882,004
02 Jun 16	16.12000 +0.48	16.35	15.49	15.66	31,404,532
01 Jun 16	15.64000 +0.11	15.80	15.35	15.50	24,478,538
31 May 16	15.53000 +0.61	15.63	14.75	14.87	24,004,028
30 May 16	14.92000 +0.41	15.33	14.22	14.47	22,429,054
27 May 16	14.51000 +0.19	14.73	14.15	14.25	15,696,076
26 May 16	14.32000 +0.13	14.45	13.85	14.45	8,435,562
25 May 16	14.19000 +0.05	14.51	14.09	14.35	7,542,394
24 May 16	14.14000 -0.31	14.50	14.02	14.49	8,087,001
23 May 16	14.45000 +0.11	14.57	14.29	14.37	10,285,590
20 May 16	14.34000 +0.33	14.35	13.69	13.80	9,621,780
19 May 16	14.01000 +0.16	14.33	13.75	13.78	10,528,397
18 May 16	13.85000 -0.59	14.20	13.60	14.08	12,532,010
17 May 16	14.44000 +0.26	14.75	14.29	14.29	16,088,455
16 May 16	14.18000 +0.34	14.19	13.66	13.86	9,585,384
13 May 16	13.84000 -0.29	14.35	13.72	14.02	10,517,088
12 May 16	14.13000 -0.16	14.18	13.48	13.99	11,568,073
11 May 16	14.29000 -0.41	14.95	14.20	14.81	11,189,123
10 May 16	14.70000 +0.00	14.90	14.54	14.55	9,930,015
09 May 16	14.70000 -1.05	15.60	14.50	15.58	24,754,332
06 May 16	15.75000 -0.91	16.75	15.71	16.53	22,862,522
05 May 16	16.66000 +0.37	16.78	16.16	16.23	23,306,036
04 May 16	16.29000 +0.07	16.65	16.09	16.10	20,737,756
03 May 16	16.22000 +0.63	16.28	15.46	15.58	17,091,124
29 Apr 16	15.59000 +0.10	15.65	15.25	15.45	9,064,077
28 Apr 16	15.49000 -0.13	15.65	15.07	15.50	13,009,078
27 Apr 16	15.62000 -0.24	15.97	15.56	15.81	13,993,127
26 Apr 16	15.86000 +0.55	15.92	15.21	15.29	19,250,800
25 Apr 16	15.31000 -0.21	15.63	15.01	15.41	11,246,994
22 Apr 16	15.52000 +0.18	15.55	15.00	15.35	13,843,795
21 Apr 16	15.34000 -0.50	15.95	15.23	15.91	19,117,386
20 Apr 16	15.84000 -1.11	17.19	15.26	17.17	39,390,388
19 Apr 16	16.95000 -0.21	17.26	16.63	17.17	21,787,204
18 Apr 16	17.16000 +0.00	17.55	16.80	17.20	32,017,508
15 Apr 16	17.16000 +0.94	17.57	16.22	16.32	47,890,472
14 Apr 16	16.22000 +0.61	16.27	15.70	15.70	32,514,656
13 Apr 16	15.61000 +0.16	15.92	15.44	15.44	21,656,372
12 Apr 16	15.45000 -0.03	15.48	15.00	15.47	12,750,619
11 Apr 16	15.48000 +0.26	15.77	15.42	15.50	13,925,182
08 Apr 16	15.22000 -0.23	15.34	14.89	15.34	14,190,703
07 Apr 16	15.45000 -0.53	16.15	15.40	16.09	16,622,878
06 Apr 16	15.98000 -0.15	16.18	15.64	15.79	18,842,820
05 Apr 16	16.13000 +0.89	16.44	15.11	15.23	26,831,156
01 Apr 16	15.24000 -0.20	15.39	14.78	15.20	15,044,032
31 Mar 16	15.44000 -0.11	15.80	15.34	15.57	17,584,682
30 Mar 16	15.55000 +0.77	15.60	14.87	14.98	15,650,890
29 Mar 16	14.78000 -0.66	15.44	14.50	15.29	16,726,741
28 Mar 16	15.44000 -0.28	15.95	15.34	15.89	20,084,420
25 Mar 16	15.72000 +0.66	15.97	15.06	15.06	26,637,032
24 Mar 16	15.06000 -0.63	15.50	15.02	15.47	19,358,512
23 Mar 16	15.69000 +0.54	15.83	15.14	15.14	24,015,644
22 Mar 16	15.15000 -0.04	15.69	15.02	15.03	25,255,040
21 Mar 16	15.19000 +0.40	15.33	14.85	15.00	25,918,416
18 Mar 16	14.79000 +0.60	15.00	14.18	14.30	24,832,384
17 Mar 16	14.19000 +0.71	14.30	13.56	13.67	19,384,964
16 Mar 16	13.48000 -0.36	14.08	13.40	13.80	13,146,178
15 Mar 16	13.84000 -0.23	14.23	13.79	14.00	12,598,125
14 Mar 16	14.07000 +0.58	14.35	13.73	13.82	17,706,470
11 Mar 16	13.49000 -0.10	13.68	13.10	13.40	10,752,399
10 Mar 16	13.59000 -0.19	14.09	13.51	13.80	12,333,005
09 Mar 16	13.78000 -0.74	14.29	13.71	14.01	17,198,174
08 Mar 16	14.52000 +0.44	14.75	13.32	14.12	30,662,620
07 Mar 16	14.08000 +1.28	14.08	13.00	13.05	24,375,166
04 Mar 16	12.80000 -0.82	13.70	12.62	13.50	14,790,390
03 Mar 16	13.62000 -0.08	13.98	13.56	13.73	16,007,386
02 Mar 16	13.70000 +0.81	13.78	12.88	12.89	16,385,806
01 Mar 16	12.89000 +0.39	12.97	12.15	12.50	13,312,337
29 Feb 16	12.50000 -1.33	13.91	12.45	13.85	17,504,522
26 Feb 16	13.83000 -0.33	14.40	13.38	14.16	17,463,504
25 Feb 16	14.16000 -1.57	15.69	14.16	15.69	26,383,162
24 Feb 16	15.73000 +0.81	15.75	14.72	14.80	31,573,948
23 Feb 16	14.92000 -0.40	15.34	14.59	15.20	20,855,040
22 Feb 16	15.32000 +0.29	15.40	15.00	15.40	17,841,868
19 Feb 16	15.03000 +0.32	15.19	14.61	14.67	18,676,198
18 Feb 16	14.71000 -0.18	15.18	14.68	14.99	17,956,104
17 Feb 16	14.89000 +0.37	15.08	14.35	14.46	20,574,052
16 Feb 16	14.52000 +0.76	14.65	14.05	14.15	16,030,906
15 Feb 16	13.76000 -0.15	13.98	13.20	13.22	9,081,730
05 Feb 16	13.91000 -0.29	14.29	13.85	14.18	10,097,639
04 Feb 16	14.20000 +0.31	14.42	13.97	14.09	13,091,356
03 Feb 16	13.89000 -0.01	14.06	13.27	13.57	13,271,477
02 Feb 16	13.90000 +0.93	14.27	12.93	12.99	22,845,880
01 Feb 16	12.97000 +0.03	13.12	12.51	12.89	14,032,059
29 Jan 16	12.94000 +0.96	13.10	12.00	12.03	19,789,530
28 Jan 16	11.98000 -0.94	13.11	11.90	12.57	16,954,308
27 Jan 16	12.92000 -0.54	13.63	12.11	13.44	25,183,426
26 Jan 16	13.46000 -1.49	14.70	13.46	14.70	19,727,962
25 Jan 16	14.95000 +0.55	15.11	14.50	14.60	15,980,597
22 Jan 16	14.40000 +0.59	14.50	13.66	14.10	14,846,335
21 Jan 16	13.81000 -1.25	15.22	13.61	14.80	20,063,076
20 Jan 16	15.06000 +0.00	15.55	14.79	15.00	22,964,828
19 Jan 16	15.06000 +0.58	15.12	14.30	14.42	20,367,982
18 Jan 16	14.48000 +0.46	14.78	13.62	13.89	15,939,789
15 Jan 16	14.02000 -0.68	14.80	13.82	14.49	17,364,944
14 Jan 16	14.70000 +0.94	14.76	12.80	12.80	21,358,150
13 Jan 16	13.76000 -1.23	15.25	13.71	14.95	17,747,244
12 Jan 16	14.99000 +0.41	15.49	13.72	14.33	25,852,250
11 Jan 16	14.58000 -1.62	16.00	14.58	16.00	23,207,064
08 Jan 16	16.20000 -0.23	17.02	14.80	16.88	23,436,948
07 Jan 16	16.43000 -1.83	17.90	16.43	17.80	5,567,400
06 Jan 16	18.26000 +0.30	18.38	17.70	18.17	16,822,760
05 Jan 16	17.96000 -1.11	19.00	17.16	17.99	27,962,036
04 Jan 16	19.07000 -2.12	21.39	19.07	21.38	16,589,150
31 Dec 15	21.19000 -0.76	22.31	21.15	22.08	13,331,698
30 Dec 15	21.95000 +0.19	22.34	21.75	21.80	15,146,780
29 Dec 15	21.76000 -0.04	21.99	21.05	21.72	17,713,420
28 Dec 15	21.80000 -1.12	23.23	21.75	23.08	21,893,952
25 Dec 15	22.92000 -0.12	23.48	22.83	23.00	15,697,923
24 Dec 15	23.04000 +0.50	23.08	21.88	22.52	18,438,456
23 Dec 15	22.54000 -0.94	23.48	22.35	23.31	24,026,084
22 Dec 15	23.48000 +0.16	23.73	22.90	23.35	20,172,104
21 Dec 15	23.32000 -0.61	24.20	23.30	23.60	23,504,184
18 Dec 15	23.93000 +0.14	24.54	23.42	23.66	34,554,176
17 Dec 15	23.79000 +0.13	24.18	23.20	23.50	40,235,872
16 Dec 15	23.66000 +0.95	24.44	22.68	22.80	41,356,680
15 Dec 15	22.71000 +0.53	23.21	22.40	22.83	23,735,836
14 Dec 15	22.18000 +0.65	22.20	21.00	21.03	16,996,978
11 Dec 15	21.53000 -0.33	21.76	20.87	21.55	17,588,348
10 Dec 15	21.86000 -0.80	22.95	21.79	22.70	21,711,214
09 Dec 15	22.66000 -0.27	22.93	22.09	22.70	22,347,512
08 Dec 15	22.93000 +0.61	23.45	22.03	22.20	44,580,852
07 Dec 15	22.32000 -0.28	22.66	21.92	22.35	30,344,778
04 Dec 15	22.60000 +1.50	23.21	20.85	21.10	62,066,784
03 Dec 15	21.10000 +1.40	21.13	19.77	19.85	24,162,884
02 Dec 15	19.70000 -0.69	20.77	19.00	20.38	24,183,682
01 Dec 15	20.39000 -0.38	20.93	20.00	20.78	22,569,516
30 Nov 15	20.77000 -0.03	21.40	19.00	20.70	31,474,408
27 Nov 15	20.80000 -2.21	23.35	20.71	22.80	51,720,036
26 Nov 15	23.01000 +0.42	23.71	22.18	22.80	44,301,840
25 Nov 15	22.59000 -0.21	23.22	22.15	22.30	38,164,076
24 Nov 15	22.80000 +1.72	22.98	20.30	21.15	46,783,452
23 Nov 15	21.08000 +0.44	21.80	20.23	20.65	44,292,512
20 Nov 15	20.64000 +0.20	21.30	20.09	21.09	60,786,112
19 Nov 15	20.44000 +1.86	20.44	18.66	18.66	45,895,912
18 Nov 15	18.58000 +0.17	19.40	18.50	18.88	35,467,000
17 Nov 15	18.41000 -0.74	19.45	18.32	19.38	32,832,084
16 Nov 15	19.15000 +0.66	19.18	17.89	17.99	19,973,456
13 Nov 15	18.49000 -0.57	18.92	18.23	18.83	23,767,028
12 Nov 15	19.06000 -0.55	19.86	18.60	19.62	35,418,592
11 Nov 15	19.61000 -0.09	20.00	19.20	20.00	31,081,172
10 Nov 15	19.70000 +0.64	20.40	18.88	19.20	50,211,820
09 Nov 15	19.06000 +0.16	20.00	18.72	20.00	66,702,936
06 Nov 15	18.90000 +1.72	18.90	18.13	18.85	20,656,240
05 Nov 15	17.18000 +0.00	17.71	17.17	17.25	33,945,184
04 Nov 15	17.18000 +1.01	17.19	16.31	16.31	24,287,708
03 Nov 15	16.17000 -0.20	16.70	16.00	16.41	13,495,789
02 Nov 15	16.37000 -0.51	17.12	16.21	16.50	16,621,664
30 Oct 15	16.88000 -0.23	17.26	16.46	16.81	20,165,688
29 Oct 15	17.11000 +0.38	17.27	16.75	16.80	20,796,156
28 Oct 15	16.73000 -0.43	17.90	16.64	17.07	31,847,302
27 Oct 15	17.16000 -0.03	17.33	16.03	17.02	24,990,704
26 Oct 15	17.19000 -0.22	17.80	16.78	17.70	42,649,292
23 Oct 15	17.41000 +0.40	18.08	17.01	17.15	42,122,828
22 Oct 15	17.01000 +1.25	17.10	15.77	15.86	26,017,796
21 Oct 15	15.76000 -1.75	17.85	15.76	17.65	35,892,072
20 Oct 15	17.51000 +0.75	18.25	16.60	16.60	31,608,104
19 Oct 15	16.76000 +0.13	17.02	16.28	16.70	32,924,148
16 Oct 15	16.63000 +0.64	17.09	16.00	16.08	46,430,288
15 Oct 15	15.99000 +1.45	15.99	14.60	14.60	36,870,096
14 Oct 15	14.54000 -0.62	15.28	14.50	15.00	22,426,784
13 Oct 15	15.16000 +0.18	15.38	14.56	14.88	22,658,060
12 Oct 15	14.98000 +0.58	15.30	14.38	14.40	26,013,696
09 Oct 15	14.40000 +0.63	14.60	13.65	13.79	28,460,092
08 Oct 15	13.77000 +0.76	13.90	13.30	13.64	21,229,456
30 Sep 15	13.01000 +0.09	13.15	12.80	13.06	8,291,948
29 Sep 15	12.92000 -0.52	13.25	12.70	13.06	11,223,114
28 Sep 15	13.44000 +0.17	13.48	12.61	13.30	14,664,780
25 Sep 15	13.27000 -0.23	14.14	13.03	13.58	27,302,508
24 Sep 15	13.50000 +0.12	13.86	13.25	13.53	14,658,017
23 Sep 15	13.38000 -0.36	13.75	13.19	13.26	17,976,208
22 Sep 15	13.74000 -0.06	14.08	13.39	13.82	24,234,912
21 Sep 15	13.80000 +0.84	13.82	12.65	12.74	22,631,784
18 Sep 15	12.96000 +0.43	12.99	12.38	12.60	20,997,504
17 Sep 15	12.53000 -0.44	13.83	12.48	13.13	30,081,228
16 Sep 15	12.97000 +1.18	12.97	11.55	11.95	25,035,940
15 Sep 15	11.79000 -1.31	12.80	11.79	12.40	20,635,388
14 Sep 15	13.10000 -1.45	14.87	13.10	14.78	29,096,532
11 Sep 15	14.55000 +0.87	14.90	13.51	13.68	30,467,850
10 Sep 15	13.68000 -0.06	14.22	13.26	13.34	25,975,494
09 Sep 15	13.74000 +0.78	14.15	13.05	13.15	33,647,600
08 Sep 15	12.96000 +1.18	12.96	11.60	11.88	24,468,794
07 Sep 15	11.78000 +0.55	12.35	11.58	11.66	24,553,400
02 Sep 15	11.23000 -1.24	12.89	11.22	11.41	25,080,452
01 Sep 15	12.47000 -1.39	13.60	12.47	13.40	21,349,564
31 Aug 15	13.86000 -1.34	15.20	13.80	15.00	24,363,916
28 Aug 15	15.20000 +1.38	15.20	13.99	14.28	34,205,672
27 Aug 15	13.82000 +0.17	14.40	12.29	14.08	34,932,096
26 Aug 15	13.65000 -1.52	15.59	13.65	14.80	45,629,660
25 Aug 15	15.17000 -1.68	15.17	15.17	15.17	5,367,900
24 Aug 15	16.85000 -1.87	17.98	16.85	17.00	10,271,028
21 Aug 15	18.72000 -1.78	20.36	18.47	19.94	29,057,748
20 Aug 15	20.50000 -1.34	22.42	20.41	21.33	33,538,400
19 Aug 15	21.84000 +1.48	22.08	18.86	19.70	39,624,832
18 Aug 15	20.36000 -2.26	24.67	20.36	23.30	47,485,008
17 Aug 15	22.62000 +0.55	22.65	21.80	22.00	25,591,576
14 Aug 15	22.07000 -0.17	22.80	21.80	22.42	34,635,920
13 Aug 15	22.24000 +1.25	22.41	20.51	20.70	37,078,472
12 Aug 15	20.99000 -0.10	21.75	20.71	20.85	35,814,376
11 Aug 15	21.09000 +0.78	21.59	20.40	20.65	43,920,884
10 Aug 15	20.31000 +1.65	20.50	19.00	19.23	27,295,740
07 Aug 15	18.66000 +1.00	18.80	17.85	17.98	21,178,624
06 Aug 15	17.66000 -0.30	18.30	17.00	17.29	14,425,967
05 Aug 15	17.96000 -0.20	18.79	17.38	18.28	25,455,666
04 Aug 15	18.16000 +1.52	18.20	16.64	16.90	19,544,082
03 Aug 15	16.64000 -1.81	18.18	16.61	17.95	25,267,888
31 Jul 15	18.45000 -0.98	19.50	17.57	19.08	23,263,452
30 Jul 15	19.43000 -0.09	21.00	19.00	19.45	35,349,196
29 Jul 15	19.52000 +1.73	19.57	17.12	18.30	28,001,716
28 Jul 15	17.79000 -0.98	19.58	16.89	18.06	32,947,092
27 Jul 15	18.77000 -2.08	21.60	18.77	20.01	35,301,472
24 Jul 15	20.85000 -0.35	22.60	20.60	22.00	39,734,528
23 Jul 15	21.20000 +1.93	21.20	19.30	19.30	35,728,620
22 Jul 15	19.27000 +0.16	19.40	18.30	19.00	24,369,988
21 Jul 15	19.11000 -0.20	19.70	18.54	18.70	24,014,662
20 Jul 15	19.31000 +0.88	19.81	18.02	18.20	32,448,368
17 Jul 15	18.43000 +1.37	18.62	17.06	17.21	25,316,012
16 Jul 15	17.06000 +0.26	17.99	15.12	16.68	32,018,322
15 Jul 15	16.80000 -1.87	18.27	16.80	17.95	25,673,156
14 Jul 15	18.67000 +1.36	19.04	17.31	17.88	53,354,292
13 Jul 15	17.31000 +1.57	17.31	16.54	17.31	30,428,494
10 Jul 15	15.74000 +1.43	15.74	15.20	15.55	10,084,466
09 Jul 15	14.31000 +1.30	14.31	12.20	12.21	34,494,472
08 Jul 15	13.01000 -1.44	14.99	13.01	13.01	138,346,240
07 Jul 15	14.45000 -1.60	14.51	14.45	14.45	9,236,200
06 Jul 15	16.05000 -1.78	19.10	16.05	18.90	62,586,424
03 Jul 15	17.83000 -1.98	18.83	17.83	17.83	27,517,142
02 Jul 15	19.81000 -2.20	21.00	19.81	21.00	28,530,868
01 Jul 15	22.01000 -2.44	24.45	22.01	23.21	28,867,040
30 Jun 15	24.45000 +0.19	25.41	21.83	21.83	34,258,560
29 Jun 15	24.26000 -2.70	28.00	24.26	28.00	24,852,648
26 Jun 15	26.96000 -3.00	29.24	26.96	28.17	23,312,094
25 Jun 15	29.96000 -0.21	31.30	29.00	30.22	28,191,290
24 Jun 15	30.17000 +0.45	30.93	29.20	30.40	22,641,848
23 Jun 15	29.72000 +0.90	30.33	26.67	29.18	21,573,150
19 Jun 15	28.82000 -1.63	31.48	27.39	28.00	28,905,506
18 Jun 15	30.45000 +0.55	32.89	30.40	31.00	43,540,216
17 Jun 15	29.90000 +0.85	30.09	27.02	28.86	25,036,458
16 Jun 15	29.05000 -1.77	30.59	28.60	30.59	23,800,572
15 Jun 15	30.82000 -3.08	33.97	30.60	33.97	35,535,200
12 Jun 15	33.90000 -0.74	35.20	33.80	35.00	23,156,984
11 Jun 15	34.64000 +0.25	35.26	33.40	34.00	22,962,678
10 Jun 15	34.39000 +1.32	35.44	31.81	33.07	36,674,848
09 Jun 15	33.07000 +3.01	33.07	29.38	30.10	39,859,976
08 Jun 15	30.06000 +0.80	30.74	28.75	28.75	39,922,436
05 Jun 15	29.26000 +1.32	30.18	28.31	28.31	37,519,096
04 Jun 15	27.94000 -0.49	28.52	25.59	27.80	25,944,448
03 Jun 15	28.43000 -1.08	29.59	27.67	29.53	26,374,842
02 Jun 15	29.51000 +0.37	29.98	28.59	29.56	24,689,242
01 Jun 15	29.14000 +1.11	29.68	28.21	28.21	22,681,824
29 May 15	28.03000 +1.03	29.10	25.01	26.83	32,781,240
28 May 15	27.00000 -2.81	30.10	26.86	29.50	29,693,276
27 May 15	29.81000 -0.96	30.79	29.51	30.79	26,879,946
26 May 15	30.77000 +0.31	31.50	30.03	31.00	28,571,156
25 May 15	30.46000 +2.01	31.30	27.40	28.13	36,705,080
22 May 15	28.45000 -1.08	29.93	27.99	29.58	34,533,096
21 May 15	29.53000 +1.72	29.98	27.90	27.90	30,512,740
20 May 15	27.81000 +1.99	28.40	25.95	25.95	25,593,020
19 May 15	25.82000 +1.40	26.37	24.16	24.18	23,783,482
18 May 15	24.42000 +0.59	24.74	23.50	23.85	24,899,936
15 May 15	23.83000 +0.78	24.48	22.41	23.10	29,746,976
14 May 15	23.05000 -0.19	24.20	22.90	23.25	26,106,714
13 May 15	23.24000 +0.82	24.49	22.18	23.00	42,285,708
12 May 15	22.42000 +2.04	22.42	20.12	20.36	27,892,916
11 May 15	20.38000 +1.24	20.96	19.80	20.30	47,850,056
08 May 15	19.14000 +1.74	19.14	18.82	19.14	15,836,941
07 May 15	17.40000 -0.82	18.40	17.22	18.07	16,558,523
06 May 15	18.22000 -0.06	18.81	17.99	18.17	18,774,128
05 May 15	18.28000 -1.42	19.83	18.16	19.70	23,623,940
04 May 15	19.70000 -0.33	20.37	19.55	20.15	15,952,877
30 Apr 15	20.03000 +0.77	20.66	19.38	19.38	30,858,752
29 Apr 15	19.26000 -0.19	19.60	18.70	18.70	22,101,028
28 Apr 15	19.45000 -0.22	20.39	19.19	19.70	31,898,892
27 Apr 15	19.67000 +0.06	19.99	19.11	19.60	29,058,204
24 Apr 15	19.61000 -0.37	19.98	19.10	19.98	30,261,966
23 Apr 15	19.98000 +1.22	20.25	19.00	19.40	46,916,948
22 Apr 15	18.76000 +1.71	18.76	17.16	17.16	34,493,104
21 Apr 15	17.05000 +0.67	17.12	16.30	16.38	18,867,740
20 Apr 15	16.38000 -0.38	17.02	16.31	16.32	20,510,824
17 Apr 15	16.76000 +0.14	17.30	16.68	16.80	22,155,756
16 Apr 15	16.62000 +0.19	16.91	15.79	16.16	16,666,521
15 Apr 15	16.43000 -0.62	16.93	16.20	16.93	20,826,248
14 Apr 15	17.05000 -0.14	17.35	16.80	17.35	24,804,912
13 Apr 15	17.19000 +0.25	17.48	16.81	16.93	23,909,368
10 Apr 15	16.94000 +0.48	16.95	16.33	16.47	20,697,276
09 Apr 15	16.46000 -0.93	17.40	15.99	17.40	31,687,308
08 Apr 15	17.39000 -1.06	18.55	17.27	18.45	36,021,960
07 Apr 15	18.45000 -0.03	18.82	18.29	18.48	19,859,056
03 Apr 15	18.48000 -0.03	18.89	18.08	18.35	20,756,312
02 Apr 15	18.51000 +0.55	18.80	17.78	17.99	29,716,658
01 Apr 15	17.96000 +0.44	18.00	17.39	17.45	20,652,880
31 Mar 15	17.52000 +0.14	17.84	17.05	17.39	21,766,590
30 Mar 15	17.38000 -0.27	18.02	17.20	17.52	25,270,068
27 Mar 15	17.65000 -0.04	18.24	17.42	18.01	16,984,688
26 Mar 15	17.69000 -0.83	18.47	17.50	18.20	24,102,260
25 Mar 15	18.52000 +1.23	18.61	17.00	17.29	30,154,634
24 Mar 15	17.29000 -0.22	17.99	16.68	17.43	27,975,324
23 Mar 15	17.51000 +0.28	17.58	16.81	17.23	26,153,788
20 Mar 15	17.23000 +0.33	17.70	16.99	16.99	27,390,840
19 Mar 15	16.90000 -0.31	17.27	16.74	17.12	20,564,308
18 Mar 15	17.21000 +0.25	17.43	16.76	16.93	23,371,500
17 Mar 15	16.96000 -0.08	17.14	16.66	16.95	22,628,724
16 Mar 15	17.04000 +0.01	17.25	16.56	17.25	26,565,064
13 Mar 15	17.03000 -0.25	17.50	16.87	17.26	22,373,424
12 Mar 15	17.28000 +0.87	17.30	16.22	16.52	35,924,740
11 Mar 15	16.41000 +0.14	16.75	15.71	16.35	28,958,372
10 Mar 15	16.27000 +0.17	17.10	15.65	16.50	43,507,508
09 Mar 15	16.10000 +1.44	16.12	14.48	14.50	39,260,164
06 Mar 15	14.66000 +0.17	15.65	14.52	14.52	35,624,016
05 Mar 15	14.49000 +0.89	14.64	13.50	13.58	30,059,208
04 Mar 15	13.60000 +0.25	13.64	13.32	13.32	12,165,894
03 Mar 15	13.35000 -0.49	13.86	13.35	13.85	19,551,692
02 Mar 15	13.84000 -0.02	14.00	13.55	13.99	14,777,632
27 Feb 15	13.86000 +0.22	13.87	13.50	13.64	12,948,411
26 Feb 15	13.64000 +0.07	13.69	13.25	13.56	12,439,464
25 Feb 15	13.57000 -0.39	13.99	13.40	13.99	15,643,644
17 Feb 15	13.96000 +0.29	14.40	13.80	13.91	19,669,232
16 Feb 15	13.67000 +0.31	13.85	13.39	13.39	18,397,284
13 Feb 15	13.36000 +0.44	13.48	12.93	12.99	22,073,220
12 Feb 15	12.92000 -0.16	13.15	12.85	13.15	12,340,093
11 Feb 15	13.08000 +0.37	13.10	12.68	12.80	15,732,236
10 Feb 15	12.71000 +0.21	12.76	12.35	12.46	9,677,431
09 Feb 15	12.50000 +0.05	12.64	12.34	12.34	10,533,000
06 Feb 15	12.45000 -0.32	13.05	12.20	12.59	18,585,286
05 Feb 15	12.77000 -0.38	13.49	12.69	13.26	23,733,588
04 Feb 15	13.15000 -0.37	13.85	13.13	13.54	19,821,372
03 Feb 15	13.52000 +0.63	13.90	12.94	12.94	34,595,976
02 Feb 15	12.89000 +0.18	12.93	12.36	12.40	14,730,495
30 Jan 15	12.71000 +0.17	13.06	12.60	12.60	23,026,524
29 Jan 15	12.54000 -0.11	12.84	12.31	12.45	16,401,644
28 Jan 15	12.65000 -0.11	13.13	12.53	12.70	25,748,620
27 Jan 15	12.76000 -0.26	13.13	12.62	13.06	30,618,314
26 Jan 15	13.02000 +0.22	13.29	12.70	12.80	37,493,192
23 Jan 15	12.80000 +0.23	12.95	12.40	12.75	56,977,380
22 Jan 15	12.57000 +1.14	12.57	11.25	11.46	51,167,280
21 Jan 15	11.43000 +0.14	11.46	11.12	11.24	27,914,324
20 Jan 15	11.29000 +0.64	11.50	10.55	10.55	30,055,596
19 Jan 15	10.65000 -0.36	11.05	10.32	10.70	18,101,820
16 Jan 15	11.01000 +0.40	11.08	10.56	10.64	22,691,488
15 Jan 15	10.61000 +0.12	10.66	10.42	10.49	8,574,475
14 Jan 15	10.49000 +0.00	10.57	10.30	10.53	7,421,736
13 Jan 15	10.49000 +0.25	10.60	10.16	10.24	9,328,459
12 Jan 15	10.24000 -0.15	10.53	10.12	10.34	8,381,439
09 Jan 15	10.39000 -0.22	10.60	10.30	10.59	9,074,528
08 Jan 15	10.61000 -0.09	10.76	10.49	10.65	8,088,034
07 Jan 15	10.70000 +0.13	10.86	10.50	10.58	10,029,831
06 Jan 15	10.57000 +0.04	10.65	10.35	10.46	8,504,943
05 Jan 15	10.53000 -0.04	10.58	10.25	10.56	9,752,207
31 Dec 14	10.57000 +0.07	10.60	10.31	10.40	9,711,031
30 Dec 14	10.50000 -0.64	11.06	10.20	11.05	17,825,668
29 Dec 14	11.14000 +0.08	11.16	10.80	11.01	20,706,246
26 Dec 14	11.06000 +0.58	11.08	10.40	10.45	25,960,392
25 Dec 14	10.48000 -0.02	10.60	10.30	10.48	7,979,988
24 Dec 14	10.50000 +0.23	10.67	10.29	10.29	9,916,782
23 Dec 14	10.27000 +0.10	10.59	10.12	10.17	8,247,315
22 Dec 14	10.17000 -0.52	10.66	10.03	10.66	11,640,970
19 Dec 14	10.69000 -0.20	10.86	10.32	10.86	10,331,582
18 Dec 14	10.89000 -0.04	10.95	10.75	10.88	11,079,118
17 Dec 14	10.93000 -0.19	11.12	10.69	11.05	16,089,043
16 Dec 14	11.12000 -0.06	11.39	11.02	11.17	15,196,556
15 Dec 14	11.18000 +0.11	11.22	10.85	10.85	20,505,908
12 Dec 14	11.07000 +0.46	11.14	10.60	10.65	21,241,528
11 Dec 14	10.61000 +0.08	10.64	10.39	10.50	9,503,242
10 Dec 14	10.53000 +0.41	10.55	9.98	9.98	12,290,754
09 Dec 14	10.12000 -0.60	10.65	10.07	10.65	26,046,316
08 Dec 14	10.72000 +0.02	11.07	10.58	10.60	18,673,956
05 Dec 14	10.70000 -0.56	11.28	10.40	11.25	30,706,588
04 Dec 14	11.26000 +0.10	11.42	11.09	11.16	20,516,932
03 Dec 14	11.16000 -0.14	11.32	10.99	11.23	22,912,400
02 Dec 14	11.30000 +0.35	11.74	11.01	11.01	31,668,684
01 Dec 14	10.95000 +0.05	11.12	10.80	10.90	13,653,494
28 Nov 14	10.90000 -0.32	11.23	10.78	11.19	19,214,760
27 Nov 14	11.22000 -0.07	11.45	11.16	11.34	13,865,394
26 Nov 14	11.29000 -0.17	11.58	11.17	11.50	20,546,764
25 Nov 14	11.46000 +0.39	11.49	11.02	11.12	26,815,266
24 Nov 14	11.07000 +0.17	11.15	10.86	10.97	18,250,312
21 Nov 14	10.90000 +0.01	10.94	10.74	10.90	14,233,481
20 Nov 14	10.89000 -0.17	11.15	10.84	11.00	11,150,588
19 Nov 14	11.06000 -0.04	11.25	10.93	11.04	17,754,148
18 Nov 14	11.10000 +0.34	11.28	10.60	10.76	26,765,648
17 Nov 14	10.76000 +0.02	10.84	10.52	10.75	12,862,687
14 Nov 14	10.74000 -0.09	10.86	10.59	10.75	13,812,104
13 Nov 14	10.83000 +0.49	10.89	10.31	10.32	30,743,078
12 Nov 14	10.34000 +0.21	10.36	9.95	10.12	10,080,842
11 Nov 14	10.13000 -0.12	10.48	10.06	10.32	15,537,029
10 Nov 14	10.25000 +0.08	10.28	10.07	10.25	8,285,263
07 Nov 14	10.17000 -0.06	10.40	10.14	10.25	10,917,795
06 Nov 14	10.23000 +0.13	10.23	10.03	10.10	6,988,219
05 Nov 14	10.10000 -0.18	10.28	10.08	10.26	8,371,816
04 Nov 14	10.28000 -0.13	10.43	10.19	10.41	8,460,470
03 Nov 14	10.41000 +0.02	10.48	10.34	10.36	8,114,795
31 Oct 14	10.39000 -0.08	10.53	10.24	10.48	10,369,315
30 Oct 14	10.47000 -0.09	10.65	10.40	10.56	9,535,260
29 Oct 14	10.56000 +0.06	10.63	10.42	10.49	10,920,999
28 Oct 14	10.50000 +0.33	10.58	10.17	10.19	11,724,500
27 Oct 14	10.17000 +0.20	10.24	9.95	10.00	7,168,492
24 Oct 14	9.97000 -0.07	10.17	9.92	10.01	7,453,344
23 Oct 14	10.04000 -0.27	10.38	9.99	10.33	9,647,706
22 Oct 14	10.31000 -0.19	10.60	10.25	10.52	8,519,243
21 Oct 14	10.50000 -0.10	10.72	10.45	10.62	6,038,316
20 Oct 14	10.60000 +0.10	10.64	10.39	10.44	7,203,057
17 Oct 14	10.50000 -0.06	10.72	10.23	10.52	9,676,971
16 Oct 14	10.56000 -0.34	10.92	10.55	10.80	13,398,930
15 Oct 14	10.90000 +0.17	10.91	10.51	10.84	13,487,292
14 Oct 14	10.73000 -0.11	10.99	10.68	10.78	16,649,306
13 Oct 14	10.84000 -0.52	11.22	10.74	11.20	20,949,036
10 Oct 14	11.36000 -0.25	11.62	11.29	11.52	15,097,090
09 Oct 14	11.61000 -0.09	11.89	11.49	11.65	22,279,504
08 Oct 14	11.70000 +0.31	11.72	11.15	11.38	20,047,180
30 Sep 14	11.39000 -0.09	11.55	11.19	11.48	12,404,808
29 Sep 14	11.48000 +0.04	11.72	11.33	11.40	16,698,951
26 Sep 14	11.44000 +0.48	11.61	10.86	10.88	27,710,592
25 Sep 14	10.96000 -0.33	11.20	10.88	11.20	27,803,392
24 Sep 14	11.29000 +0.14	11.36	11.03	11.05	23,481,664
23 Sep 14	11.15000 +0.20	11.29	10.78	10.87	25,171,460
22 Sep 14	10.95000 +0.25	11.10	10.65	10.68	24,190,368
19 Sep 14	10.70000 +0.11	11.05	10.63	10.83	15,168,834
18 Sep 14	10.59000 +0.16	10.66	10.37	10.47	7,963,258
17 Sep 14	10.43000 +0.09	10.47	10.15	10.30	10,225,718
16 Sep 14	10.34000 -0.42	11.01	10.26	10.79	20,094,704
15 Sep 14	10.76000 -0.05	11.11	10.61	10.78	24,515,844
12 Sep 14	10.81000 +0.28	11.39	10.68	10.68	21,286,510
11 Sep 14	10.53000 +0.08	10.82	10.41	10.50	15,784,318
10 Sep 14	10.45000 +0.22	10.55	10.15	10.22	14,159,624
09 Sep 14	10.23000 -0.05	10.40	10.16	10.20	12,783,920
05 Sep 14	10.28000 -0.06	10.58	10.20	10.51	14,229,587
04 Sep 14	10.34000 -0.06	10.40	10.18	10.35	12,114,883
03 Sep 14	10.40000 +0.18	10.60	10.17	10.24	19,641,250
02 Sep 14	10.22000 +0.02	10.27	10.07	10.23	14,317,709
01 Sep 14	10.20000 +0.48	10.29	9.70	9.70	19,704,836
29 Aug 14	9.72000 +0.18	9.75	9.46	9.52	5,305,138
28 Aug 14	9.54000 -0.09	9.68	9.47	9.60	6,146,724
27 Aug 14	9.63000 +0.20	9.72	9.43	9.43	8,453,710
26 Aug 14	9.43000 -0.36	9.80	9.38	9.77	11,290,115
25 Aug 14	9.79000 -0.15	10.05	9.72	9.88	11,813,203
22 Aug 14	9.94000 +0.20	10.04	9.71	9.71	15,404,106
21 Aug 14	9.74000 -0.21	9.94	9.58	9.93	15,963,231
20 Aug 14	9.95000 -0.24	10.20	9.87	10.20	19,266,436
19 Aug 14	10.19000 +0.29	10.33	9.78	9.84	25,536,794
18 Aug 14	9.90000 +0.00	10.16	9.76	9.80	24,331,820
15 Aug 14	9.90000 +0.66	10.05	9.10	9.35	32,908,128
14 Aug 14	9.24000 +0.16	9.36	9.06	9.08	18,824,322
13 Aug 14	9.08000 +0.03	9.08	8.83	9.04	11,484,623
12 Aug 14	9.05000 +0.14	9.10	8.83	8.88	14,155,514
11 Aug 14	8.91000 +0.24	8.97	8.65	8.70	13,320,065
08 Aug 14	8.67000 -0.01	8.79	8.64	8.66	7,967,838
07 Aug 14	8.68000 -0.24	8.93	8.66	8.89	11,584,945
06 Aug 14	8.92000 +0.17	8.95	8.66	8.72	14,444,170
05 Aug 14	8.75000 +0.02	8.77	8.60	8.74	8,898,230
04 Aug 14	8.73000 +0.03	8.75	8.64	8.67	10,851,469
01 Aug 14	8.70000 +0.03	8.76	8.55	8.62	14,658,471
31 Jul 14	8.67000 +0.17	8.77	8.47	8.50	14,192,830
30 Jul 14	8.50000 -0.04	8.52	8.40	8.51	7,968,625
29 Jul 14	8.54000 +0.04	8.57	8.41	8.45	9,295,182
28 Jul 14	8.50000 +0.01	8.60	8.40	8.48	16,002,795
25 Jul 14	8.49000 +0.12	8.65	8.24	8.36	11,787,604
24 Jul 14	8.37000 +0.13	8.41	8.10	8.23	8,275,685
23 Jul 14	8.24000 -0.26	8.54	8.20	8.52	5,846,345
22 Jul 14	8.50000 +0.07	8.56	8.38	8.45	3,674,290
21 Jul 14	8.43000 -0.05	8.52	8.41	8.48	3,092,892
18 Jul 14	8.48000 +0.00	8.54	8.39	8.48	5,360,104
17 Jul 14	8.48000 -0.10	8.65	8.43	8.58	4,094,453
16 Jul 14	8.58000 -0.05	8.72	8.56	8.72	3,755,218
15 Jul 14	8.63000 -0.17	8.80	8.58	8.79	5,771,249
14 Jul 14	8.80000 -0.03	8.83	8.70	8.80	8,032,372
11 Jul 14	8.83000 +0.40	8.95	8.31	8.34	8,991,321
10 Jul 14	8.43000 -0.10	8.59	8.35	8.43	5,719,864
09 Jul 14	8.53000 -0.09	8.70	8.49	8.62	5,814,077
08 Jul 14	8.62000 -0.11	8.79	8.49	8.79	7,546,049
07 Jul 14	8.73000 -0.09	8.93	8.62	8.90	8,612,471
04 Jul 14	8.82000 -0.06	8.99	8.70	8.95	9,082,685
03 Jul 14	8.88000 +0.25	9.07	8.64	8.65	17,740,244
02 Jul 14	8.63000 +0.34	8.66	8.23	8.29	18,230,292
01 Jul 14	8.29000 +0.13	8.30	8.11	8.20	9,755,128
30 Jun 14	8.16000 +0.02	8.21	8.10	8.16	7,409,074
27 Jun 14	8.14000 +0.02	8.21	8.03	8.07	9,355,633
26 Jun 14	8.12000 +0.00	8.16	7.93	8.06	11,920,432
25 Jun 14	8.12000 -0.07	8.34	7.99	8.26	18,535,144
24 Jun 14	8.19000 -0.06	8.28	7.88	8.24	25,382,536
23 Jun 14	8.25000 -0.91	8.86	8.23	8.46	26,963,454
18 Jun 14	9.16000 -0.23	9.40	9.14	9.39	5,331,758
17 Jun 14	9.39000 -0.18	9.62	9.36	9.60	4,692,334
16 Jun 14	9.57000 +0.05	9.69	9.44	9.50	5,732,605
13 Jun 14	9.52000 +0.18	9.60	9.28	9.28	6,577,829
12 Jun 14	9.34000 -0.12	9.46	9.29	9.46	3,923,575
11 Jun 14	9.46000 -0.04	9.53	9.35	9.51	3,865,725
10 Jun 14	9.50000 +0.07	9.62	9.01	9.43	6,699,289
09 Jun 14	9.43000 -0.01	9.54	9.36	9.41	3,312,885
06 Jun 14	9.44000 -0.17	9.67	9.41	9.60	4,763,059
05 Jun 14	9.61000 +0.01	9.67	9.46	9.51	3,508,461
04 Jun 14	9.60000 -0.31	9.99	9.31	9.85	6,903,215
03 Jun 14	9.91000 -0.09	10.12	9.87	10.01	5,919,319
30 May 14	10.00000 +0.10	10.05	9.76	9.97	7,190,181
29 May 14	9.90000 -0.01	10.04	9.78	9.88	7,292,884
28 May 14	9.91000 +0.44	10.02	9.47	9.51	17,009,376
27 May 14	9.47000 -0.03	9.64	9.42	9.50	5,606,677
26 May 14	9.50000 +0.08	9.55	9.31	9.42	4,321,113
23 May 14	9.42000 +0.07	9.47	9.23	9.35	3,282,838
22 May 14	9.35000 -0.03	9.58	9.30	9.39	5,714,650
21 May 14	9.38000 +0.19	9.41	9.03	9.20	3,690,025
20 May 14	9.19000 +0.05	9.34	9.15	9.23	4,966,031
19 May 14	9.14000 -0.09	9.34	9.07	9.23	4,690,435
16 May 14	9.23000 -0.09	9.34	9.10	9.16	4,107,533
15 May 14	9.32000 -0.34	9.70	9.27	9.70	4,692,640
14 May 14	9.66000 -0.09	9.84	9.50	9.71	3,407,643
13 May 14	9.75000 -0.18	9.94	9.67	9.93	3,882,019
12 May 14	9.93000 +0.29	9.97	9.62	9.79	4,942,868
09 May 14	9.64000 -0.09	9.79	9.40	9.73	4,071,312
08 May 14	9.73000 +0.02	9.95	9.65	9.67	3,504,348
07 May 14	9.71000 -0.27	9.94	9.63	9.89	3,647,514
06 May 14	9.98000 +0.16	10.05	9.76	9.84	4,549,027
05 May 14	9.82000 +0.30	9.85	9.40	9.48	4,615,836
30 Apr 14	9.52000 +0.22	9.53	9.22	9.36	6,109,403
29 Apr 14	9.30000 +0.10	9.31	9.08	9.25	5,939,590
28 Apr 14	9.20000 -0.65	9.87	9.07	9.84	11,761,790
25 Apr 14	9.85000 -0.13	10.14	9.82	9.91	5,348,241
24 Apr 14	9.98000 -0.43	10.29	9.95	10.26	11,144,001
23 Apr 14	10.41000 +0.10	10.56	10.25	10.33	6,680,703
22 Apr 14	10.31000 +0.02	10.50	10.00	10.33	10,434,998
21 Apr 14	10.29000 -0.47	10.84	10.16	10.76	17,320,606
18 Apr 14	10.76000 +0.10	10.92	10.66	10.70	6,188,090
17 Apr 14	10.66000 -0.08	10.84	10.60	10.69	6,809,196
16 Apr 14	10.74000 -0.39	11.13	10.70	11.13	11,186,662
15 Apr 14	11.13000 +0.01	11.22	10.95	11.06	6,725,838
14 Apr 14	11.12000 +0.12	11.14	10.77	10.90	9,213,336
11 Apr 14	11.00000 -0.36	11.38	10.80	11.22	13,584,110
10 Apr 14	11.36000 -0.03	11.58	11.20	11.33	12,889,822
09 Apr 14	11.39000 +0.68	11.50	10.78	10.80	17,724,924
08 Apr 14	10.71000 -0.24	10.94	10.61	10.75	5,905,081
04 Apr 14	10.95000 +0.04	11.08	10.77	10.86	4,786,023
03 Apr 14	10.91000 -0.06	10.98	10.70	10.94	5,992,205
02 Apr 14	10.97000 -0.14	11.10	10.80	11.10	7,939,331
01 Apr 14	11.11000 +0.80	11.14	10.32	10.40	14,179,001
31 Mar 14	10.31000 -0.19	10.57	9.95	10.44	9,109,739
28 Mar 14	10.50000 -0.50	11.25	10.30	10.83	15,230,480
27 Mar 14	11.00000 -0.07	11.27	10.77	11.05	13,382,981
26 Mar 14	11.07000 -0.28	11.32	10.95	11.32	10,917,041
25 Mar 14	11.35000 +0.67	11.42	10.52	10.56	27,424,340
24 Mar 14	10.68000 +0.59	10.90	9.88	10.11	22,407,116
21 Mar 14	10.09000 +0.30	10.11	9.28	9.67	12,822,231
20 Mar 14	9.79000 -0.57	10.35	9.76	10.35	11,444,792
19 Mar 14	10.36000 +0.37	10.38	9.91	10.01	12,451,682
18 Mar 14	9.99000 +0.00	10.10	9.86	10.10	5,486,709
17 Mar 14	9.99000 +0.40	10.08	9.55	9.55	9,677,810
14 Mar 14	9.59000 +0.09	9.84	9.36	9.49	5,898,746
13 Mar 14	9.50000 +0.43	9.56	9.10	9.15	7,565,378
12 Mar 14	9.07000 -0.32	9.46	8.96	9.46	9,239,937
11 Mar 14	9.39000 -0.06	9.55	9.30	9.36	5,948,874
10 Mar 14	9.45000 -0.58	10.20	9.35	9.87	11,052,017
07 Mar 14	10.03000 -0.12	10.24	10.01	10.11	6,632,149
06 Mar 14	10.15000 +0.08	10.20	9.73	10.06	8,969,236
05 Mar 14	10.07000 -0.15	10.34	9.99	10.27	6,978,616
04 Mar 14	10.22000 -0.04	10.39	10.00	10.33	10,815,121
03 Mar 14	10.26000 +0.26	10.45	10.00	10.05	11,802,794
28 Feb 14	10.00000 +0.26	10.05	9.65	9.70	8,137,920
27 Feb 14	9.74000 -0.33	10.23	9.71	10.08	13,205,954
26 Feb 14	10.07000 -0.37	10.30	9.71	10.30	22,785,548
25 Feb 14	10.44000 -0.70	11.48	10.25	11.15	32,125,680
24 Feb 14	11.14000 +0.52	11.16	10.28	10.56	18,713,376
21 Feb 14	10.62000 -0.32	10.98	10.51	10.90	14,043,891
20 Feb 14	10.94000 -0.17	11.26	10.70	11.19	14,812,783
19 Feb 14	11.11000 +0.41	11.20	10.56	10.66	22,177,816
18 Feb 14	10.70000 -0.45	11.44	10.62	11.16	30,374,790
17 Feb 14	11.15000 +0.35	11.15	10.75	10.90	19,696,300
14 Feb 14	10.80000 +0.18	10.93	10.30	10.60	17,718,000
13 Feb 14	10.62000 -0.25	11.34	10.60	10.85	19,472,442
12 Feb 14	10.87000 -0.16	11.14	10.69	10.99	16,763,661
11 Feb 14	11.03000 +0.71	11.08	10.14	10.27	26,556,928
10 Feb 14	10.32000 +0.11	10.49	10.08	10.16	25,602,332
07 Feb 14	10.21000 +0.26	10.26	9.62	9.82	13,478,312
30 Jan 14	9.95000 +0.17	10.10	9.50	9.69	12,211,209
29 Jan 14	9.78000 +0.11	9.84	9.46	9.60	7,831,449
28 Jan 14	9.67000 -0.04	9.76	9.35	9.76	9,295,648
27 Jan 14	9.71000 +0.08	9.92	9.48	9.60	13,010,751
24 Jan 14	9.63000 +0.34	9.75	9.16	9.25	14,974,821
23 Jan 14	9.29000 +0.47	9.37	8.75	8.85	16,218,228
22 Jan 14	8.82000 +0.31	8.86	8.52	8.60	11,308,282
21 Jan 14	8.51000 +0.31	8.53	8.12	8.13	7,102,387
20 Jan 14	8.20000 +0.07	8.32	7.95	8.09	5,662,793
17 Jan 14	8.13000 -0.01	8.23	7.84	8.12	8,375,398
16 Jan 14	8.14000 -0.21	8.36	8.10	8.36	6,854,198
15 Jan 14	8.35000 -0.04	8.56	8.25	8.40	7,308,451
14 Jan 14	8.39000 +0.46	8.49	7.71	7.83	12,632,181
13 Jan 14	7.93000 -0.88	8.95	7.93	8.76	17,906,972
10 Jan 14	8.81000 -0.20	9.08	8.75	9.00	6,513,046
09 Jan 14	9.01000 -0.33	9.40	9.00	9.34	7,679,269
08 Jan 14	9.34000 +0.35	9.36	8.91	8.95	11,819,632
07 Jan 14	8.99000 +0.19	9.13	8.70	8.74	7,909,986
06 Jan 14	8.80000 -0.26	8.98	8.62	8.98	8,433,055
03 Jan 14	9.06000 -0.22	9.32	9.00	9.26	10,158,491
02 Jan 14	9.28000 +0.25	9.35	9.00	9.02	10,193,678
31 Dec 13	9.03000 +0.05	9.21	8.88	8.93	10,490,170
30 Dec 13	8.98000 -0.01	9.09	8.90	8.98	6,182,082
27 Dec 13	8.99000 +0.37	9.03	8.55	8.62	7,615,930
26 Dec 13	8.62000 -0.32	9.02	8.61	8.96	7,974,193
25 Dec 13	8.94000 +0.03	9.15	8.80	8.85	6,912,004
24 Dec 13	8.91000 +0.33	9.17	8.49	8.60	16,168,396
23 Dec 13	8.58000 -0.27	8.90	8.32	8.84	7,992,686
20 Dec 13	8.85000 -0.02	9.10	8.75	8.90	8,233,222
19 Dec 13	8.87000 +0.04	9.03	8.81	8.81	9,764,893
18 Dec 13	8.83000 -0.02	8.96	8.60	8.86	6,321,736
17 Dec 13	8.85000 -0.25	9.18	8.59	9.09	14,860,324
16 Dec 13	9.10000 -0.53	9.62	9.01	9.62	19,162,048
13 Dec 13	9.63000 +0.07	9.75	9.36	9.42	11,300,130
12 Dec 13	9.56000 +0.17	9.93	9.48	9.49	16,267,323
11 Dec 13	9.39000 -0.29	9.55	9.29	9.51	9,667,341
10 Dec 13	9.68000 +0.27	9.95	9.45	9.45	17,418,360
09 Dec 13	9.41000 +0.10	9.70	9.33	9.35	12,143,904
06 Dec 13	9.31000 -0.34	9.55	9.18	9.51	20,918,112
05 Dec 13	9.65000 -0.19	9.95	9.48	9.91	17,778,168
04 Dec 13	9.84000 +0.24	10.16	9.48	9.56	26,710,740
03 Dec 13	9.60000 +0.09	9.73	8.92	9.23	25,902,816
02 Dec 13	9.51000 -0.65	10.29	9.15	9.79	36,856,084
29 Nov 13	10.16000 +0.45	10.18	9.51	9.71	27,162,106
28 Nov 13	9.71000 -0.11	10.17	9.65	9.85	26,785,578
27 Nov 13	9.82000 +0.06	10.19	9.55	9.65	36,837,072
26 Nov 13	9.76000 +0.40	10.07	9.20	9.41	55,491,776
25 Nov 13	9.36000 +0.85	9.36	8.35	8.45	38,658,204
22 Nov 13	8.51000 -0.25	8.75	8.35	8.74	17,360,458
21 Nov 13	8.76000 -0.16	9.17	8.66	8.80	21,489,250
20 Nov 13	8.92000 +0.17	9.20	8.73	8.81	25,482,054
19 Nov 13	8.75000 -0.16	8.93	8.67	8.78	24,233,610
18 Nov 13	8.91000 +0.69	9.04	8.16	8.16	43,555,936
15 Nov 13	8.22000 +0.03	8.65	8.13	8.16	31,817,648
14 Nov 13	8.19000 +0.44	8.35	7.53	7.60	27,029,936
13 Nov 13	7.75000 +0.38	8.07	7.36	7.45	18,521,004
12 Nov 13	7.37000 -0.12	7.53	7.31	7.48	7,732,692
11 Nov 13	7.49000 +0.12	7.55	6.95	7.20	9,151,447
08 Nov 13	7.37000 -0.27	7.87	7.34	7.66	14,049,074
07 Nov 13	7.64000 -0.04	7.95	7.58	7.66	9,146,000
06 Nov 13	7.68000 +0.00	8.15	7.51	7.58	23,383,040
05 Nov 13	7.68000 +0.60	7.79	7.12	7.12	21,851,040
04 Nov 13	7.08000 +0.08	7.11	6.95	7.07	7,202,390
01 Nov 13	7.00000 -0.18	7.15	6.83	7.15	7,007,467
31 Oct 13	7.18000 -0.14	7.33	7.07	7.20	7,008,988
30 Oct 13	7.32000 +0.04	7.40	7.06	7.31	9,331,155
29 Oct 13	7.28000 -0.54	7.95	7.04	7.78	17,332,012
28 Oct 13	7.82000 +0.01	8.03	7.58	7.82	11,726,543
25 Oct 13	7.81000 -0.02	7.98	7.65	7.83	12,417,120
24 Oct 13	7.83000 +0.05	7.98	7.51	7.75	15,515,574
23 Oct 13	7.78000 -0.61	8.54	7.65	8.29	28,033,956
22 Oct 13	8.39000 -0.45	9.18	8.15	8.70	38,897,268
21 Oct 13	8.84000 +0.22	9.11	8.60	8.99	42,630,812
18 Oct 13	8.62000 +0.78	8.62	7.63	7.77	24,611,518
17 Oct 13	7.84000 -0.87	8.74	7.84	8.56	29,486,892
16 Oct 13	8.71000 +0.48	9.00	7.80	8.11	48,986,996
14 Oct 13	8.23000 +0.35	8.40	7.69	7.88	28,357,680
11 Oct 13	7.88000 +0.59	8.02	7.27	7.29	36,892,928
10 Oct 13	7.29000 +0.01	7.45	7.15	7.24	18,326,176
09 Oct 13	7.28000 -0.04	7.43	7.08	7.30	16,863,376
08 Oct 13	7.32000 +0.36	7.40	6.85	6.90	25,176,752
30 Sep 13	6.96000 +0.13	7.12	6.74	6.81	17,531,276
27 Sep 13	6.83000 +0.42	6.97	6.44	6.48	23,191,820
26 Sep 13	6.41000 -0.21	6.79	6.39	6.78	16,134,601
25 Sep 13	6.62000 -0.16	6.98	6.55	6.82	18,272,348
24 Sep 13	6.78000 -0.05	6.88	6.64	6.75	13,989,424
23 Sep 13	6.83000 +0.33	6.85	6.38	6.50	16,683,857
18 Sep 13	6.50000 +0.13	6.62	6.28	6.43	12,853,550
17 Sep 13	6.37000 -0.27	6.73	6.34	6.67	14,550,552
16 Sep 13	6.64000 +0.05	6.80	6.54	6.63	13,027,058
13 Sep 13	6.59000 -0.55	7.03	6.55	6.98	30,672,106
12 Sep 13	7.14000 +0.02	7.38	6.87	7.21	40,713,404
11 Sep 13	7.12000 +0.35	7.45	6.88	7.45	71,742,344
10 Sep 13	6.77000 +0.62	6.77	6.77	6.77	9,507,143
09 Sep 13	6.15000 -0.06	6.24	6.10	6.18	9,651,930
06 Sep 13	6.21000 +0.16	6.29	5.95	6.02	13,830,108
05 Sep 13	6.05000 +0.13	6.06	5.90	5.90	8,401,120
04 Sep 13	5.92000 -0.09	6.05	5.91	6.02	7,228,053
03 Sep 13	6.01000 +0.10	6.03	5.86	5.88	7,304,290
02 Sep 13	5.91000 -0.09	6.00	5.73	5.99	11,086,072
30 Aug 13	6.00000 -0.02	6.16	5.90	5.99	15,392,802
29 Aug 13	6.02000 -0.08	6.14	5.88	6.08	17,270,208
28 Aug 13	6.10000 -0.26	6.40	6.08	6.29	22,610,740
27 Aug 13	6.36000 -0.08	6.62	6.31	6.44	18,514,112
26 Aug 13	6.44000 +0.20	6.50	6.20	6.30	19,507,204
23 Aug 13	6.24000 -0.10	6.40	6.08	6.32	23,128,834
22 Aug 13	6.34000 +0.20	6.63	6.01	6.08	32,415,472
21 Aug 13	6.14000 +0.24	6.17	5.78	5.87	23,524,256
20 Aug 13	5.90000 -0.05	5.95	5.75	5.83	13,792,317
19 Aug 13	5.95000 +0.43	6.06	5.45	5.45	22,760,656
16 Aug 13	5.52000 +0.03	5.75	5.47	5.49	18,559,468
15 Aug 13	5.49000 -0.01	5.71	5.40	5.51	17,541,280
14 Aug 13	5.50000 +0.06	5.53	5.25	5.39	15,856,452
13 Aug 13	5.44000 +0.21	5.54	5.15	5.21	25,664,422
12 Aug 13	5.23000 +0.27	5.24	4.95	4.97	18,433,106
09 Aug 13	4.96000 -0.07	5.07	4.89	5.03	5,745,716
08 Aug 13	5.03000 -0.02	5.11	4.99	5.01	4,934,002
07 Aug 13	5.05000 -0.03	5.16	5.02	5.05	7,519,383
06 Aug 13	5.08000 -0.02	5.12	5.01	5.11	5,609,954
05 Aug 13	5.10000 +0.05	5.12	5.00	5.04	6,400,737
02 Aug 13	5.05000 -0.01	5.12	5.02	5.07	6,765,985
01 Aug 13	5.06000 +0.24	5.07	4.78	4.84	9,277,768
31 Jul 13	4.82000 -0.01	4.92	4.80	4.83	4,975,928
30 Jul 13	4.83000 -0.11	4.96	4.75	4.90	7,854,961
29 Jul 13	4.94000 -0.16	5.15	4.90	5.11	13,069,232
26 Jul 13	5.10000 +0.20	5.13	4.86	4.87	16,056,191
25 Jul 13	4.90000 -0.10	5.05	4.89	4.97	11,463,633
24 Jul 13	5.00000 +0.12	5.00	4.76	4.88	11,438,136
23 Jul 13	4.88000 +0.10	4.89	4.75	4.75	7,152,061
22 Jul 13	4.78000 +0.16	4.79	4.55	4.59	5,111,845
19 Jul 13	4.62000 -0.15	4.90	4.60	4.75	7,431,039
18 Jul 13	4.77000 +0.07	4.78	4.62	4.66	4,710,841
17 Jul 13	4.70000 -0.04	4.83	4.70	4.74	5,786,437
16 Jul 13	4.74000 +0.05	4.81	4.66	4.69	5,531,917
15 Jul 13	4.69000 +0.18	4.75	4.52	4.52	6,015,379
12 Jul 13	4.51000 -0.07	4.67	4.50	4.58	3,798,284
11 Jul 13	4.58000 +0.12	4.63	4.45	4.47	5,481,446
10 Jul 13	4.46000 +0.12	4.47	4.34	4.35	3,562,171
09 Jul 13	4.34000 +0.03	4.36	4.30	4.32	1,802,610
08 Jul 13	4.31000 -0.26	4.52	4.29	4.50	4,788,925
05 Jul 13	4.57000 -0.01	4.68	4.56	4.60	4,832,858
04 Jul 13	4.58000 +0.00	4.65	4.49	4.52	4,155,533
03 Jul 13	4.58000 +0.04	4.59	4.38	4.53	4,420,080
02 Jul 13	4.54000 +0.03	4.55	4.45	4.49	3,500,576
01 Jul 13	4.51000 +0.15	4.51	4.33	4.36	4,714,889
28 Jun 13	4.36000 -0.01	4.43	4.26	4.34	3,701,905
27 Jun 13	4.37000 -0.07	4.51	4.35	4.47	4,877,458
26 Jun 13	4.44000 +0.06	4.51	4.35	4.44	4,564,372
25 Jun 13	4.38000 +0.01	4.51	4.02	4.32	6,813,434
24 Jun 13	4.37000 -0.44	4.84	4.33	4.81	7,746,367
21 Jun 13	4.81000 -0.02	4.87	4.66	4.70	3,233,552
20 Jun 13	4.83000 -0.18	4.99	4.80	4.97	3,133,183
19 Jun 13	5.01000 -0.07	5.05	4.90	5.05	3,481,925
18 Jun 13	5.08000 +0.13	5.12	4.80	4.95	5,554,334
17 Jun 13	4.95000 +0.03	5.04	4.90	4.98	4,337,557
14 Jun 13	4.92000 +0.08	4.96	4.86	4.88	3,816,354
13 Jun 13	4.84000 -0.25	5.03	4.72	5.00	5,267,351
07 Jun 13	5.09000 -0.06	5.21	5.05	5.11	5,466,668
06 Jun 13	5.15000 -0.13	5.28	5.11	5.25	5,510,380
05 Jun 13	5.28000 -0.01	5.32	5.20	5.28	4,873,528
04 Jun 13	5.29000 -0.18	5.50	5.20	5.46	8,044,129
03 Jun 13	5.47000 +0.01	5.54	5.39	5.42	6,316,591
31 May 13	5.46000 -0.18	5.66	5.45	5.65	10,689,368
30 May 13	5.64000 +0.06	5.65	5.53	5.58	10,213,223
29 May 13	5.58000 -0.01	5.66	5.55	5.57	7,583,332
28 May 13	5.59000 -0.14	5.72	5.47	5.66	12,164,656
27 May 13	5.73000 +0.12	5.83	5.56	5.61	15,109,397
24 May 13	5.61000 +0.14	5.69	5.47	5.47	15,344,990
23 May 13	5.47000 +0.02	5.63	5.38	5.45	13,373,186
22 May 13	5.45000 -0.11	5.61	5.37	5.50	15,646,443
21 May 13	5.56000 +0.23	5.64	5.32	5.36	25,312,664
20 May 13	5.33000 +0.03	5.39	5.23	5.28	12,934,937
17 May 13	5.30000 +0.06	5.35	5.15	5.23	12,162,636
16 May 13	5.24000 +0.01	5.30	5.17	5.21	9,395,386
15 May 13	5.23000 +0.09	5.24	5.13	5.15	5,115,603
14 May 13	5.14000 -0.14	5.26	5.10	5.23	7,981,017
13 May 13	5.28000 +0.08	5.40	5.22	5.24	19,280,314
10 May 13	5.20000 +0.11	5.20	5.02	5.05	8,613,121
09 May 13	5.09000 -0.12	5.21	5.03	5.18	10,628,271
08 May 13	5.21000 +0.04	5.25	5.15	5.17	11,374,540
07 May 13	5.17000 -0.03	5.26	5.11	5.25	8,985,892
06 May 13	5.20000 +0.08	5.23	5.06	5.10	11,587,134
03 May 13	5.12000 +0.05	5.22	5.05	5.06	10,874,848
02 May 13	5.07000 +0.11	5.14	4.90	5.13	9,250,573
26 Apr 13	4.96000 -0.12	5.16	4.90	5.06	9,224,636
25 Apr 13	5.08000 +0.05	5.25	4.96	5.00	17,845,716
24 Apr 13	5.03000 +0.07	5.07	4.87	4.92	13,515,597
23 Apr 13	4.96000 +0.20	5.13	4.77	4.79	24,234,962
22 Apr 13	4.76000 -0.03	4.78	4.70	4.73	4,277,569
19 Apr 13	4.79000 +0.02	4.82	4.71	4.76	5,459,267
18 Apr 13	4.77000 +0.12	4.83	4.60	4.60	6,433,186
17 Apr 13	4.65000 +0.05	4.66	4.58	4.58	2,323,257
16 Apr 13	4.60000 +0.07	4.61	4.45	4.50	2,593,750
15 Apr 13	4.53000 -0.09	4.63	4.52	4.62	2,540,943
12 Apr 13	4.62000 -0.04	4.69	4.57	4.67	2,955,771
11 Apr 13	4.66000 -0.06	4.83	4.65	4.75	3,645,404
10 Apr 13	4.72000 -0.05	4.79	4.67	4.76	3,257,285
09 Apr 13	4.77000 +0.12	4.77	4.66	4.67	4,945,441
08 Apr 13	4.65000 -0.06	4.67	4.50	4.65	5,680,686
03 Apr 13	4.71000 -0.12	4.84	4.67	4.82	5,207,436
02 Apr 13	4.83000 -0.30	5.14	4.62	5.13	14,695,049
01 Apr 13	5.13000 +0.05	5.16	5.08	5.08	4,077,235
29 Mar 13	5.08000 +0.05	5.09	5.01	5.05	4,874,058
28 Mar 13	5.03000 -0.24	5.21	5.01	5.21	7,991,744
27 Mar 13	5.27000 +0.01	5.33	5.20	5.26	5,818,059
26 Mar 13	5.26000 -0.12	5.38	5.20	5.37	7,924,688
25 Mar 13	5.38000 +0.03	5.45	5.30	5.34	6,959,867
22 Mar 13	5.35000 -0.07	5.41	5.31	5.40	8,567,008
21 Mar 13	5.42000 -0.06	5.50	5.37	5.43	13,886,484
20 Mar 13	5.48000 +0.06	5.49	5.33	5.41	15,070,326
19 Mar 13	5.42000 +0.04	5.43	5.28	5.32	15,771,531
18 Mar 13	5.38000 +0.17	5.40	5.15	5.21	15,606,542
15 Mar 13	5.21000 -0.10	5.33	5.16	5.31	11,912,139
14 Mar 13	5.31000 +0.29	5.32	5.01	5.03	14,024,650
13 Mar 13	5.02000 -0.02	5.07	4.92	5.01	4,431,069
12 Mar 13	5.04000 -0.20	5.28	4.96	5.24	9,376,701
11 Mar 13	5.24000 +0.03	5.33	5.17	5.20	4,376,038
08 Mar 13	5.21000 +0.01	5.31	5.14	5.20	5,230,201
07 Mar 13	5.20000 -0.12	5.33	5.12	5.32	8,755,734
06 Mar 13	5.32000 +0.05	5.43	5.24	5.26	15,545,850
05 Mar 13	5.27000 +0.21	5.32	5.05	5.05	12,469,882
04 Mar 13	5.06000 -0.15	5.20	4.96	5.20	9,622,056
01 Mar 13	5.21000 +0.16	5.22	5.05	5.05	11,200,202
28 Feb 13	5.05000 +0.14	5.07	4.95	4.95	5,677,764
27 Feb 13	4.91000 +0.00	4.99	4.86	4.94	4,289,159
26 Feb 13	4.91000 -0.16	5.10	4.90	5.06	5,536,355
25 Feb 13	5.07000 +0.04	5.10	5.01	5.02	4,458,223
22 Feb 13	5.03000 -0.07	5.13	5.02	5.08	5,920,794
21 Feb 13	5.10000 -0.15	5.24	5.07	5.23	8,663,102
20 Feb 13	5.25000 +0.07	5.26	5.15	5.15	6,790,251
19 Feb 13	5.18000 -0.04	5.29	5.13	5.19	8,253,033
18 Feb 13	5.22000 +0.09	5.32	5.18	5.19	13,453,504
08 Feb 13	5.13000 +0.07	5.18	5.03	5.07	7,924,497
07 Feb 13	5.06000 -0.04	5.11	5.02	5.10	4,588,514
06 Feb 13	5.10000 +0.06	5.12	5.03	5.07	6,215,879
05 Feb 13	5.04000 -0.01	5.06	4.95	5.02	5,413,907
04 Feb 13	5.05000 -0.05	5.14	4.99	5.10	8,008,762
01 Feb 13	5.10000 +0.00	5.14	5.01	5.05	7,509,174
31 Jan 13	5.10000 +0.06	5.26	4.98	5.04	15,787,048
30 Jan 13	5.04000 +0.02	5.10	4.95	5.03	9,022,996
29 Jan 13	5.02000 +0.10	5.04	4.90	4.90	6,967,635
28 Jan 13	4.92000 +0.12	4.93	4.79	4.80	4,165,192
25 Jan 13	4.80000 -0.11	4.94	4.78	4.90	5,771,670
24 Jan 13	4.91000 -0.17	5.14	4.89	5.05	11,602,544
23 Jan 13	5.08000 +0.07	5.09	4.87	4.98	8,653,389
22 Jan 13	5.01000 -0.08	5.12	4.98	5.11	7,380,035
21 Jan 13	5.09000 -0.01	5.13	5.05	5.11	6,295,168
18 Jan 13	5.10000 +0.13	5.12	4.93	4.97	10,502,447
17 Jan 13	4.97000 -0.09	5.07	4.94	5.02	7,707,263
16 Jan 13	5.06000 +0.03	5.07	4.95	5.03	9,952,723
15 Jan 13	5.03000 +0.08	5.12	4.92	4.95	13,424,092
14 Jan 13	4.95000 +0.14	5.02	4.67	4.80	16,108,513
11 Jan 13	4.81000 -0.05	5.03	4.80	4.86	18,115,876
10 Jan 13	4.86000 +0.05	4.92	4.78	4.81	9,275,417
09 Jan 13	4.81000 +0.00	4.88	4.75	4.81	9,624,231
08 Jan 13	4.81000 +0.06	4.82	4.71	4.75	11,332,587
07 Jan 13	4.75000 +0.06	4.76	4.65	4.69	7,225,903
04 Jan 13	4.69000 -0.06	4.81	4.63	4.79	8,035,783
31 Dec 12	4.75000 +0.08	4.85	4.62	4.67	12,368,441
28 Dec 12	4.67000 +0.05	4.71	4.60	4.61	8,457,978
27 Dec 12	4.62000 -0.06	4.72	4.61	4.69	8,126,193
26 Dec 12	4.68000 +0.03	4.71	4.61	4.65	9,306,066
25 Dec 12	4.65000 +0.12	4.67	4.53	4.55	10,038,660
24 Dec 12	4.53000 +0.01	4.61	4.50	4.53	4,600,005
21 Dec 12	4.52000 -0.04	4.63	4.49	4.56	6,668,465
20 Dec 12	4.56000 -0.04	4.60	4.46	4.60	8,119,312
19 Dec 12	4.60000 -0.09	4.65	4.53	4.61	13,042,207
18 Dec 12	4.69000 +0.19	4.84	4.42	4.46	20,735,464
17 Dec 12	4.50000 +0.09	4.52	4.39	4.41	12,700,742
14 Dec 12	4.41000 +0.19	4.43	4.21	4.22	13,115,008
13 Dec 12	4.22000 -0.10	4.31	4.21	4.31	7,306,470
12 Dec 12	4.32000 -0.01	4.35	4.21	4.33	8,191,429
11 Dec 12	4.33000 -0.03	4.42	4.28	4.36	11,711,220
10 Dec 12	4.36000 +0.12	4.38	4.21	4.23	18,098,166
07 Dec 12	4.24000 +0.12	4.25	4.04	4.13	15,951,594
06 Dec 12	4.12000 +0.01	4.17	4.08	4.09	12,516,420
05 Dec 12	4.11000 +0.12	4.23	3.94	3.99	18,753,266
04 Dec 12	3.99000 -0.07	4.07	3.83	4.05	11,354,033
03 Dec 12	4.06000 -0.18	4.24	4.06	4.22	3,956,292
30 Nov 12	4.24000 +0.02	4.28	4.16	4.22	5,615,423
29 Nov 12	4.22000 -0.07	4.32	4.20	4.29	2,785,863
28 Nov 12	4.29000 -0.07	4.36	4.26	4.36	1,941,569
27 Nov 12	4.36000 -0.24	4.59	4.31	4.59	3,637,423
26 Nov 12	4.60000 +0.01	4.64	4.58	4.62	1,370,362
23 Nov 12	4.59000 -0.07	4.71	4.59	4.64	3,645,907
22 Nov 12	4.66000 -0.12	4.77	4.60	4.77	4,616,533
21 Nov 12	4.78000 -0.04	4.86	4.69	4.82	3,095,528
20 Nov 12	4.82000 -0.06	4.92	4.82	4.92	919,391
19 Nov 12	4.88000 -0.02	4.91	4.81	4.86	1,533,604
16 Nov 12	4.90000 -0.10	4.98	4.85	4.98	1,944,572
15 Nov 12	5.00000 -0.09	5.12	4.91	5.08	2,630,163
14 Nov 12	5.09000 +0.00	5.14	5.06	5.09	791,680
13 Nov 12	5.09000 -0.06	5.17	5.06	5.16	1,428,682
12 Nov 12	5.15000 +0.02	5.18	5.11	5.13	919,205
09 Nov 12	5.13000 +0.00	5.16	5.08	5.11	1,482,310
08 Nov 12	5.13000 -0.16	5.29	5.12	5.29	1,678,000
07 Nov 12	5.29000 -0.01	5.32	5.24	5.27	1,209,584
06 Nov 12	5.30000 -0.05	5.39	5.22	5.38	1,847,799
05 Nov 12	5.35000 +0.01	5.39	5.32	5.33	1,920,080
02 Nov 12	5.34000 +0.03	5.35	5.27	5.30	1,511,191
01 Nov 12	5.31000 +0.07	5.35	5.25	5.27	2,133,594
31 Oct 12	5.24000 +0.03	5.25	5.18	5.22	1,270,947
30 Oct 12	5.21000 +0.01	5.25	5.18	5.20	1,353,753
29 Oct 12	5.20000 +0.02	5.25	5.14	5.20	1,997,396
26 Oct 12	5.18000 -0.17	5.39	5.16	5.36	2,679,619
25 Oct 12	5.35000 -0.13	5.53	5.34	5.48	2,417,829
24 Oct 12	5.48000 +0.00	5.55	5.45	5.48	2,559,667
23 Oct 12	5.48000 -0.08	5.57	5.46	5.56	2,964,974
22 Oct 12	5.56000 +0.00	5.65	5.53	5.62	4,726,246
19 Oct 12	5.56000 +0.03	5.60	5.46	5.51	4,292,252
18 Oct 12	5.53000 +0.12	5.55	5.40	5.45	2,863,991
17 Oct 12	5.41000 -0.02	5.48	5.36	5.44	1,821,713
16 Oct 12	5.43000 -0.02	5.50	5.43	5.45	1,297,974
15 Oct 12	5.45000 -0.18	5.64	5.08	5.64	2,560,456
12 Oct 12	5.63000 +0.12	5.64	5.50	5.50	3,223,470
11 Oct 12	5.51000 -0.14	5.64	5.50	5.60	2,365,549
10 Oct 12	5.65000 +0.08	5.66	5.52	5.57	2,598,290
09 Oct 12	5.57000 +0.16	5.58	5.42	5.46	2,027,887
08 Oct 12	5.41000 -0.03	5.50	5.38	5.44	1,436,327
28 Sep 12	5.44000 +0.10	5.46	5.28	5.30	2,327,421
27 Sep 12	5.34000 +0.10	5.38	5.18	5.24	2,971,901
26 Sep 12	5.24000 -0.12	5.40	5.20	5.36	2,374,744
25 Sep 12	5.36000 -0.14	5.54	5.35	5.47	2,456,571
24 Sep 12	5.50000 -0.04	5.56	5.42	5.47	2,273,399
21 Sep 12	5.54000 +0.02	5.65	5.50	5.53	2,545,110
20 Sep 12	5.52000 -0.21	5.73	5.50	5.73	3,442,156
19 Sep 12	5.73000 +0.17	5.77	5.57	5.57	4,295,687
18 Sep 12	5.56000 +0.02	5.65	5.50	5.53	2,223,862
17 Sep 12	5.54000 -0.09	5.68	5.53	5.60	3,184,544
14 Sep 12	5.63000 -0.03	5.75	5.58	5.70	3,858,319
13 Sep 12	5.66000 -0.19	5.85	5.65	5.82	4,739,990
12 Sep 12	5.85000 +0.00	5.92	5.73	5.85	6,216,965
11 Sep 12	5.85000 -0.15	5.99	5.67	5.80	11,473,053
07 Sep 12	6.00000 +0.29	6.04	5.68	5.74	11,875,719
06 Sep 12	5.71000 +0.09	5.73	5.60	5.60	5,440,718
05 Sep 12	5.62000 +0.11	5.68	5.44	5.44	3,738,438
04 Sep 12	5.51000 -0.12	5.73	5.42	5.66	4,982,706
03 Sep 12	5.63000 +0.06	5.66	5.51	5.60	4,118,557
31 Aug 12	5.57000 +0.06	5.61	5.39	5.47	4,717,710
30 Aug 12	5.51000 +0.02	5.73	5.39	5.41	9,059,561
29 Aug 12	5.49000 +0.21	5.80	5.29	5.29	12,329,117
28 Aug 12	5.28000 +0.17	5.30	5.11	5.11	2,273,296
27 Aug 12	5.11000 -0.22	5.31	5.10	5.31	3,076,754
24 Aug 12	5.33000 -0.17	5.51	5.32	5.48	3,747,490
23 Aug 12	5.50000 +0.08	5.60	5.38	5.38	5,612,490
22 Aug 12	5.42000 -0.10	5.52	5.40	5.50	3,232,345
21 Aug 12	5.52000 +0.21	5.61	5.31	5.31	6,915,846
20 Aug 12	5.31000 +0.00	5.32	5.18	5.30	1,602,548
17 Aug 12	5.31000 +0.00	5.35	5.21	5.29	2,455,686
16 Aug 12	5.31000 -0.10	5.47	5.28	5.47	2,490,980
15 Aug 12	5.41000 -0.16	5.50	5.36	5.50	4,190,100
14 Aug 12	5.57000 +0.36	5.62	5.25	5.26	10,217,885
13 Aug 12	5.21000 -0.18	5.40	5.20	5.40	2,761,641
10 Aug 12	5.39000 +0.01	5.48	5.28	5.38	4,778,897
09 Aug 12	5.38000 +0.05	5.38	5.28	5.30	2,824,628
08 Aug 12	5.33000 -0.02	5.39	5.28	5.38	3,044,942
07 Aug 12	5.35000 +0.14	5.37	5.21	5.23	3,959,419
06 Aug 12	5.21000 +0.19	5.22	5.00	5.03	3,304,637
03 Aug 12	5.02000 +0.12	5.03	4.90	4.95	2,386,493
02 Aug 12	4.90000 -0.16	5.07	4.89	5.05	2,183,836
01 Aug 12	5.06000 +0.12	5.11	4.96	4.96	2,072,392
31 Jul 12	4.94000 -0.19	5.15	4.93	5.13	2,104,783
30 Jul 12	5.13000 -0.11	5.26	5.07	5.20	1,750,574
27 Jul 12	5.24000 +0.00	5.33	5.20	5.28	1,210,840
26 Jul 12	5.24000 -0.10	5.38	5.22	5.34	1,340,178
25 Jul 12	5.34000 -0.05	5.42	5.33	5.35	1,147,399
24 Jul 12	5.39000 +0.04	5.44	5.27	5.34	1,209,478
23 Jul 12	5.35000 -0.12	5.49	5.34	5.48	1,613,432
20 Jul 12	5.47000 -0.01	5.59	5.41	5.48	3,389,132
19 Jul 12	5.48000 +0.25	5.64	5.20	5.28	5,119,346
18 Jul 12	5.23000 +0.02	5.25	5.03	5.25	2,036,360
17 Jul 12	5.21000 +0.04	5.27	5.11	5.17	1,428,467
16 Jul 12	5.17000 -0.27	5.43	5.16	5.43	2,211,016
13 Jul 12	5.44000 -0.01	5.47	5.32	5.35	1,509,321
12 Jul 12	5.45000 -0.05	5.49	5.00	5.49	3,888,246
11 Jul 12	5.50000 +0.06	5.51	5.43	5.44	1,685,893
10 Jul 12	5.44000 -0.21	5.66	5.40	5.66	2,962,293
09 Jul 12	5.65000 -0.22	5.86	5.63	5.83	2,400,954
06 Jul 12	5.87000 +0.09	5.90	5.63	5.85	3,424,795
05 Jul 12	5.78000 -0.21	6.00	5.77	6.00	2,030,840
04 Jul 12	5.99000 +0.01	6.05	5.93	5.98	1,706,100
03 Jul 12	5.98000 +0.03	6.06	5.89	5.94	2,863,044
02 Jul 12	5.95000 +0.09	6.01	5.82	5.93	2,137,177
29 Jun 12	5.86000 +0.05	5.87	5.71	5.81	2,344,739
28 Jun 12	5.81000 -0.07	5.95	5.79	5.94	2,114,940
27 Jun 12	5.88000 -0.05	5.98	5.85	5.91	1,540,376
26 Jun 12	5.93000 +0.06	5.95	5.79	5.85	1,876,713
25 Jun 12	5.87000 -0.20	6.05	5.85	6.05	1,939,654
21 Jun 12	6.07000 -0.08	6.18	5.96	6.16	3,712,309
20 Jun 12	6.15000 -0.10	6.29	6.14	6.26	2,376,549
19 Jun 12	6.25000 -0.04	6.35	6.24	6.33	2,388,776
18 Jun 12	6.29000 +0.04	6.32	6.20	6.30	2,455,808
15 Jun 12	6.25000 -0.12	6.39	6.13	6.39	3,322,042
14 Jun 12	6.37000 -0.06	6.46	6.34	6.43	2,320,340
13 Jun 12	6.43000 +0.17	6.46	6.27	6.27	3,470,031
12 Jun 12	6.26000 -0.11	6.36	6.23	6.36	1,937,067
11 Jun 12	6.37000 +0.12	6.38	6.20	6.30	2,221,391
08 Jun 12	6.25000 -0.02	6.38	6.25	6.32	2,590,088
07 Jun 12	6.27000 -0.08	6.48	6.20	6.48	2,683,062
06 Jun 12	6.35000 -0.02	6.48	6.29	6.36	2,837,019
05 Jun 12	6.37000 -0.11	6.57	6.31	6.50	4,384,910
04 Jun 12	6.48000 -0.41	6.74	6.46	6.74	7,002,757
01 Jun 12	6.89000 -0.06	7.01	6.80	6.94	4,825,643
31 May 12	6.95000 +0.18	7.05	6.73	6.80	9,019,051
30 May 12	6.77000 -0.06	6.85	6.74	6.85	4,517,708
29 May 12	6.83000 +0.12	6.84	6.63	6.68	7,395,588
28 May 12	6.71000 +0.08	6.72	6.46	6.62	4,580,645
25 May 12	6.63000 -0.06	6.75	6.61	6.67	3,131,996
24 May 12	6.69000 -0.01	6.77	6.64	6.69	4,438,367
23 May 12	6.70000 -0.12	6.85	6.62	6.78	5,724,392
22 May 12	6.82000 +0.13	6.85	6.72	6.78	4,470,552
21 May 12	6.69000 -0.24	6.97	6.65	6.88	7,099,466
18 May 12	6.93000 -0.27	7.19	6.88	7.08	8,730,936
17 May 12	7.20000 +0.17	7.31	7.00	7.00	14,778,140
16 May 12	7.03000 +0.02	7.10	6.87	7.01	12,888,885
15 May 12	7.01000 +0.28	7.09	6.68	6.70	18,250,436
14 May 12	6.73000 +0.26	6.84	6.50	6.56	9,468,681
11 May 12	6.47000 -0.21	6.74	6.45	6.66	7,197,033
09 May 12	6.68000 -0.23	6.88	6.68	6.88	6,041,207
08 May 12	6.91000 +0.13	6.95	6.78	6.78	9,494,374
07 May 12	6.78000 -0.04	6.81	6.65	6.78	7,121,352
04 May 12	6.82000 +0.07	6.99	6.75	6.90	10,138,500
03 May 12	6.75000 -0.08	6.81	6.58	6.75	11,193,764
02 May 12	6.83000 +0.01	7.00	6.82	6.90	7,722,934
27 Apr 12	6.82000 -0.09	6.97	6.79	6.90	5,683,639
26 Apr 12	6.91000 -0.29	7.21	6.85	7.19	14,867,831
25 Apr 12	7.20000 -0.08	7.35	7.05	7.15	19,559,508
24 Apr 12	7.28000 +0.39	7.58	6.79	6.79	38,738,840
23 Apr 12	6.89000 +0.21	7.09	6.70	6.72	18,501,740
20 Apr 12	6.68000 -0.03	6.80	6.62	6.68	8,577,111
19 Apr 12	6.71000 +0.07	6.85	6.61	6.64	9,995,678
18 Apr 12	6.64000 +0.18	6.70	6.41	6.41	9,484,224
17 Apr 12	6.46000 -0.14	6.72	6.45	6.59	8,286,827
16 Apr 12	6.60000 +0.08	6.65	6.45	6.51	9,259,364
13 Apr 12	6.52000 +0.05	6.63	6.38	6.45	9,232,049
12 Apr 12	6.47000 +0.17	6.53	6.33	6.37	7,606,196
11 Apr 12	6.30000 +0.01	6.41	6.11	6.21	5,776,571
10 Apr 12	6.29000 +0.11	6.30	5.98	6.11	5,063,783
09 Apr 12	6.18000 -0.12	6.27	6.12	6.21	5,230,628
06 Apr 12	6.30000 +0.00	6.46	6.19	6.29	10,416,244
05 Apr 12	6.30000 +0.35	6.32	5.96	5.99	11,198,852
30 Mar 12	5.95000 +0.07	6.11	5.88	5.88	10,266,057
29 Mar 12	5.88000 -0.19	6.08	5.81	6.04	7,260,674
28 Mar 12	6.07000 -0.28	6.40	5.95	6.28	10,414,354
27 Mar 12	6.35000 -0.06	6.50	6.24	6.49	6,930,588
26 Mar 12	6.41000 -0.21	6.69	6.32	6.63	6,814,882
23 Mar 12	6.62000 -0.19	6.81	6.57	6.76	10,993,987
22 Mar 12	6.81000 -0.07	6.88	6.50	6.70	23,852,628
21 Mar 12	6.88000 +0.42	7.11	6.37	6.44	33,735,480
20 Mar 12	6.46000 -0.15	6.58	6.30	6.53	12,281,809
19 Mar 12	6.61000 +0.11	6.75	6.40	6.45	17,113,526
16 Mar 12	6.50000 +0.27	6.53	6.17	6.28	20,087,252
15 Mar 12	6.23000 -0.14	6.40	6.14	6.31	22,229,598
14 Mar 12	6.37000 -0.65	7.03	6.32	7.00	35,896,324
13 Mar 12	7.02000 +0.07	7.04	6.81	6.91	20,064,660
12 Mar 12	6.95000 -0.03	6.99	6.75	6.99	23,239,090
09 Mar 12	6.98000 +0.05	7.01	6.83	6.94	20,521,240
08 Mar 12	6.93000 +0.03	6.97	6.82	6.88	22,374,960
07 Mar 12	6.90000 -0.19	7.09	6.82	6.84	28,542,588
05 Mar 12	7.09000 +0.41	7.27	6.61	6.61	45,887,788
02 Mar 12	6.68000 +0.31	6.86	6.45	6.57	54,708,468
01 Mar 12	6.37000 +0.58	6.37	5.76	5.78	30,905,054
29 Feb 12	5.79000 -0.14	6.16	5.75	6.15	36,490,120
28 Feb 12	5.93000 +0.54	5.93	5.33	5.34	29,564,074
27 Feb 12	5.39000 +0.08	5.55	5.33	5.35	14,504,515
24 Feb 12	5.31000 +0.07	5.34	5.22	5.24	5,501,464
23 Feb 12	5.24000 -0.08	5.36	5.20	5.36	7,700,841
22 Feb 12	5.32000 +0.12	5.35	5.17	5.20	8,107,285
21 Feb 12	5.20000 +0.07	5.20	5.07	5.09	3,747,241
20 Feb 12	5.13000 -0.03	5.28	5.12	5.23	5,027,534
17 Feb 12	5.16000 -0.07	5.28	5.08	5.23	5,533,311
16 Feb 12	5.23000 -0.06	5.33	5.18	5.27	8,265,715
15 Feb 12	5.29000 +0.23	5.33	5.07	5.11	12,443,739
14 Feb 12	5.06000 -0.04	5.13	5.00	5.08	6,271,221
13 Feb 12	5.10000 +0.21	5.15	4.82	4.87	9,296,509
10 Feb 12	4.89000 +0.06	4.92	4.80	4.83	4,742,079
09 Feb 12	4.83000 +0.08	4.90	4.74	4.76	6,186,107
08 Feb 12	4.75000 +0.10	4.76	4.62	4.65	3,346,500
07 Feb 12	4.65000 -0.13	4.78	4.60	4.78	4,480,961
06 Feb 12	4.78000 +0.03	4.82	4.72	4.77	3,679,438
03 Feb 12	4.75000 +0.07	4.78	4.66	4.68	4,543,343
02 Feb 12	4.68000 +0.09	4.69	4.56	4.60	2,180,418
01 Feb 12	4.59000 -0.03	4.67	4.55	4.60	1,752,102
31 Jan 12	4.62000 +0.04	4.63	4.53	4.55	1,363,015
30 Jan 12	4.58000 -0.04	4.68	4.54	4.65	2,358,706
20 Jan 12	4.62000 +0.07	4.66	4.56	4.58	2,140,895
19 Jan 12	4.55000 +0.06	4.64	4.49	4.50	2,274,656
18 Jan 12	4.49000 -0.10	4.68	4.46	4.68	2,726,440
17 Jan 12	4.59000 +0.25	4.60	4.34	4.38	2,332,698
16 Jan 12	4.34000 -0.13	4.47	4.33	4.42	1,327,500
13 Jan 12	4.47000 -0.12	4.66	4.44	4.63	3,031,941
12 Jan 12	4.59000 -0.04	4.68	4.58	4.63	2,950,298
11 Jan 12	4.63000 +0.03	4.72	4.54	4.60	3,890,144
10 Jan 12	4.60000 +0.19	4.62	4.40	4.41	4,251,910
09 Jan 12	4.41000 +0.16	4.42	4.18	4.25	3,035,553
06 Jan 12	4.25000 +0.06	4.27	4.10	4.19	1,863,499
05 Jan 12	4.19000 -0.21	4.42	4.18	4.42	2,380,987
04 Jan 12	4.40000 -0.14	4.61	4.38	4.59	1,769,873
30 Dec 11	4.54000 +0.04	4.58	4.51	4.56	1,851,057
29 Dec 11	4.50000 +0.09	4.55	4.36	4.39	3,332,694
28 Dec 11	4.41000 +0.02	4.43	4.25	4.38	2,280,567
27 Dec 11	4.39000 -0.09	4.52	4.36	4.46	2,719,978
26 Dec 11	4.48000 -0.02	4.64	4.47	4.50	3,358,299
23 Dec 11	4.50000 +0.05	4.55	4.35	4.44	2,479,797
22 Dec 11	4.45000 -0.06	4.52	4.28	4.48	4,822,875
21 Dec 11	4.51000 -0.25	4.83	4.40	4.78	2,630,007
20 Dec 11	4.76000 +0.10	4.88	4.65	4.66	5,305,173
19 Dec 11	4.66000 +0.01	4.70	4.52	4.62	2,256,271
16 Dec 11	4.65000 +0.16	4.66	4.50	4.53	2,522,317
15 Dec 11	4.49000 -0.22	4.74	4.48	4.70	3,225,324
14 Dec 11	4.71000 -0.12	4.86	4.70	4.85	2,035,972
13 Dec 11	4.83000 -0.26	5.08	4.80	5.02	3,282,287
12 Dec 11	5.09000 -0.10	5.23	5.08	5.20	1,493,654
09 Dec 11	5.19000 +0.01	5.22	5.12	5.14	1,703,864
08 Dec 11	5.18000 +0.00	5.24	5.06	5.18	2,000,635
07 Dec 11	5.18000 +0.03	5.20	5.13	5.16	1,653,340
06 Dec 11	5.15000 -0.01	5.19	5.07	5.08	2,003,715
05 Dec 11	5.16000 -0.14	5.34	5.14	5.34	2,072,439
02 Dec 11	5.30000 -0.05	5.38	5.28	5.36	3,163,068
01 Dec 11	5.35000 +0.04	5.54	5.35	5.46	5,914,742
30 Nov 11	5.31000 -0.45	5.76	5.28	5.76	7,441,891
29 Nov 11	5.76000 +0.05	5.77	5.63	5.72	4,756,285
28 Nov 11	5.71000 -0.13	5.89	5.64	5.82	6,971,065
25 Nov 11	5.84000 +0.16	5.88	5.64	5.66	6,557,332
24 Nov 11	5.68000 +0.02	5.73	5.53	5.65	2,922,427
23 Nov 11	5.66000 -0.13	5.84	5.61	5.80	2,980,862
22 Nov 11	5.79000 -0.09	5.85	5.65	5.82	3,929,218
21 Nov 11	5.88000 +0.05	5.89	5.77	5.85	3,134,872
18 Nov 11	5.83000 -0.27	6.07	5.78	6.05	6,902,167
17 Nov 11	6.10000 +0.01	6.26	6.08	6.10	5,777,392
16 Nov 11	6.09000 -0.15	6.32	6.04	6.26	9,097,263
15 Nov 11	6.24000 +0.07	6.30	6.14	6.16	7,784,455
14 Nov 11	6.17000 +0.14	6.17	6.05	6.08	5,276,388
11 Nov 11	6.03000 +0.01	6.11	5.99	6.07	3,440,469
10 Nov 11	6.02000 -0.11	6.16	6.01	6.05	5,056,699
09 Nov 11	6.13000 +0.11	6.14	5.95	6.07	4,936,155
08 Nov 11	6.02000 -0.13	6.18	5.99	6.16	4,224,860
07 Nov 11	6.15000 +0.00	6.24	6.11	6.14	4,448,943
04 Nov 11	6.15000 +0.04	6.27	6.07	6.14	8,414,284
03 Nov 11	6.11000 +0.04	6.33	6.10	6.12	17,343,212
02 Nov 11	6.07000 +0.19	6.09	5.73	5.74	12,965,112
01 Nov 11	5.88000 +0.03	5.92	5.78	5.82	4,856,909
31 Oct 11	5.85000 -0.02	5.90	5.80	5.83	4,240,371
28 Oct 11	5.87000 +0.09	5.92	5.78	5.85	5,404,305
27 Oct 11	5.78000 -0.03	5.89	5.74	5.80	4,788,024
26 Oct 11	5.81000 +0.06	5.85	5.66	5.69	7,625,177
25 Oct 11	5.75000 +0.22	5.86	5.50	5.53	7,836,838
24 Oct 11	5.53000 +0.03	5.60	5.39	5.48	4,943,723
21 Oct 11	5.50000 +0.10	5.52	5.33	5.40	2,767,608
20 Oct 11	5.40000 -0.16	5.54	5.30	5.53	3,434,444
19 Oct 11	5.56000 +0.00	5.67	5.55	5.61	2,360,496
18 Oct 11	5.56000 -0.25	5.82	5.55	5.74	4,179,680
17 Oct 11	5.81000 -0.11	5.94	5.78	5.87	6,975,753
14 Oct 11	5.92000 +0.20	5.96	5.65	5.68	8,355,523
13 Oct 11	5.72000 +0.11	5.74	5.57	5.60	4,232,636
12 Oct 11	5.61000 +0.18	5.64	5.36	5.47	3,806,445
11 Oct 11	5.43000 +0.03	5.60	5.36	5.54	2,205,763
10 Oct 11	5.40000 -0.04	5.49	5.36	5.44	1,447,697
30 Sep 11	5.44000 -0.04	5.56	5.32	5.55	2,159,819
29 Sep 11	5.48000 -0.12	5.65	5.45	5.59	3,257,181
28 Sep 11	5.60000 -0.20	5.87	5.59	5.84	3,439,252
27 Sep 11	5.80000 +0.05	5.85	5.75	5.81	2,412,657
26 Sep 11	5.75000 -0.17	5.95	5.70	5.87	3,383,409
23 Sep 11	5.92000 -0.01	6.00	5.78	5.84	3,718,765
22 Sep 11	5.93000 -0.20	6.17	5.90	6.07	5,773,317
21 Sep 11	6.13000 +0.17	6.16	5.89	5.93	6,452,876
20 Sep 11	5.96000 +0.00	5.97	5.85	5.95	2,999,729
19 Sep 11	5.96000 -0.13	6.10	5.94	6.01	3,194,795
16 Sep 11	6.09000 +0.12	6.11	5.99	6.00	5,155,914
15 Sep 11	5.97000 -0.03	6.06	5.97	6.00	3,153,481
14 Sep 11	6.00000 +0.09	6.01	5.85	5.92	2,813,117
13 Sep 11	5.91000 +0.01	6.03	5.75	5.87	4,253,403
09 Sep 11	5.90000 -0.01	5.98	5.88	5.90	1,953,800
08 Sep 11	5.91000 -0.06	6.04	5.90	6.02	2,672,180
07 Sep 11	5.97000 +0.10	5.98	5.86	5.90	2,749,760
06 Sep 11	5.87000 +0.04	5.94	5.78	5.79	2,715,451
05 Sep 11	5.83000 -0.20	5.95	5.82	5.94	3,486,961
02 Sep 11	6.03000 -0.14	6.17	6.01	6.12	3,633,144
01 Sep 11	6.17000 +0.02	6.25	6.10	6.18	3,501,636
31 Aug 11	6.15000 -0.01	6.20	6.06	6.14	3,166,248
30 Aug 11	6.16000 -0.04	6.33	6.14	6.25	3,826,417
29 Aug 11	6.20000 -0.12	6.30	6.19	6.26	3,861,846
26 Aug 11	6.32000 -0.04	6.35	6.26	6.33	4,439,087
25 Aug 11	6.36000 +0.09	6.38	6.23	6.26	6,532,418
24 Aug 11	6.27000 +0.03	6.36	6.20	6.25	5,735,972
23 Aug 11	6.24000 +0.21	6.36	6.09	6.09	7,717,456
22 Aug 11	6.03000 +0.01	6.11	6.01	6.08	2,820,441
19 Aug 11	6.02000 -0.11	6.03	5.90	6.00	3,926,437
18 Aug 11	6.13000 -0.14	6.34	6.13	6.27	4,121,367
17 Aug 11	6.27000 -0.01	6.33	6.23	6.31	3,821,260
16 Aug 11	6.28000 -0.06	6.40	6.26	6.35	4,400,227
15 Aug 11	6.34000 +0.06	6.35	6.23	6.30	5,639,686
12 Aug 11	6.28000 +0.16	6.35	6.15	6.16	6,694,899
11 Aug 11	6.12000 +0.04	6.17	5.84	5.89	6,552,755
10 Aug 11	6.08000 +0.07	6.22	6.05	6.14	5,756,879
09 Aug 11	6.01000 -0.08	6.06	5.77	5.95	7,040,506
08 Aug 11	6.09000 -0.61	6.61	6.03	6.61	10,675,544
05 Aug 11	6.70000 -0.26	6.80	6.63	6.76	6,411,101
04 Aug 11	6.96000 +0.00	7.02	6.90	6.95	3,500,375
03 Aug 11	6.96000 +0.09	6.97	6.80	6.80	4,336,615
02 Aug 11	6.87000 -0.08	6.93	6.77	6.92	4,660,032
01 Aug 11	6.95000 +0.07	6.98	6.88	6.92	3,440,558
29 Jul 11	6.88000 -0.10	7.01	6.87	6.98	4,532,814
28 Jul 11	6.98000 -0.12	7.07	6.90	7.01	6,880,929
27 Jul 11	7.10000 +0.04	7.12	6.99	7.05	6,097,563
26 Jul 11	7.06000 -0.03	7.13	6.94	7.07	7,927,451
25 Jul 11	7.09000 -0.51	7.60	7.04	7.56	18,441,044
22 Jul 11	7.60000 -0.11	7.77	7.55	7.65	22,843,300
21 Jul 11	7.71000 +0.06	7.78	7.53	7.58	28,815,922
20 Jul 11	7.65000 +0.28	7.70	7.36	7.41	19,598,424
19 Jul 11	7.37000 -0.08	7.53	7.33	7.47	7,167,152
18 Jul 11	7.45000 -0.05	7.61	7.40	7.53	7,536,386
15 Jul 11	7.50000 +0.01	7.54	7.45	7.49	7,377,364
14 Jul 11	7.49000 +0.03	7.54	7.39	7.46	10,318,987
13 Jul 11	7.46000 +0.07	7.52	7.32	7.35	12,214,173
12 Jul 11	7.39000 +0.02	7.45	7.21	7.29	13,165,976
11 Jul 11	7.37000 +0.09	7.44	7.28	7.34	8,936,292
08 Jul 11	7.28000 -0.04	7.36	7.23	7.32	5,735,789
07 Jul 11	7.32000 -0.05	7.41	7.27	7.35	8,748,084
06 Jul 11	7.37000 +0.06	7.40	7.28	7.31	9,598,260
05 Jul 11	7.31000 +0.01	7.35	7.25	7.30	7,851,900
04 Jul 11	7.30000 +0.14	7.33	7.17	7.17	9,305,632
01 Jul 11	7.16000 +0.01	7.21	7.13	7.17	5,714,820
30 Jun 11	7.15000 +0.09	7.23	7.05	7.05	5,881,828
29 Jun 11	7.06000 -0.20	7.26	7.05	7.25	7,496,839
28 Jun 11	7.26000 +0.03	7.34	7.16	7.25	11,708,070
27 Jun 11	7.23000 +0.01	7.28	7.18	7.20	9,038,391
24 Jun 11	7.22000 +0.14	7.25	7.06	7.06	11,349,617
23 Jun 11	7.08000 +0.10	7.12	6.92	7.00	4,881,277
22 Jun 11	6.98000 +0.04	7.19	6.96	7.05	4,939,487
21 Jun 11	6.94000 +0.06	6.95	6.77	6.88	3,923,959
20 Jun 11	6.88000 -0.17	7.08	6.77	7.03	5,194,943
17 Jun 11	7.05000 -0.11	7.27	7.03	7.27	3,948,266
16 Jun 11	7.16000 -0.23	7.31	7.11	7.31	7,520,949
15 Jun 11	7.39000 -0.01	7.50	7.30	7.43	4,569,605
14 Jun 11	7.40000 +0.08	7.50	7.28	7.35	6,186,265
13 Jun 11	7.32000 -0.08	7.38	7.22	7.35	4,704,501
10 Jun 11	7.40000 +0.12	7.41	7.05	7.19	9,934,535
09 Jun 11	7.28000 -0.15	7.72	7.28	7.65	12,903,613
08 Jun 11	7.43000 +0.07	7.46	7.23	7.35	8,619,943
07 Jun 11	7.36000 +0.03	7.37	7.26	7.29	6,048,155
03 Jun 11	7.33000 +0.07	7.38	7.20	7.20	8,583,564
02 Jun 11	7.26000 -0.02	7.40	7.08	7.17	10,035,188
01 Jun 11	7.28000 +0.05	7.33	7.15	7.25	10,303,536
31 May 11	7.23000 +0.15	7.27	7.02	7.11	8,973,771
30 May 11	7.08000 -0.55	7.45	6.98	7.45	17,072,840
27 May 11	7.63000 -0.85	8.50	7.63	8.40	38,262,220
26 May 11	8.48000 +0.25	8.73	8.21	8.29	43,607,632
25 May 11	8.23000 -0.25	8.74	8.20	8.35	26,010,000
24 May 11	8.48000 +0.05	8.58	8.18	8.24	46,164,360
23 May 11	8.43000 +0.12	8.54	8.03	8.22	50,364,636
20 May 11	8.31000 +0.43	8.47	7.75	7.87	33,144,672
19 May 11	7.88000 +0.02	7.94	7.79	7.86	7,731,054
18 May 11	7.86000 +0.11	7.91	7.72	7.75	6,869,799
17 May 11	7.75000 -0.10	7.86	7.66	7.81	6,609,611
16 May 11	7.85000 +0.05	7.91	7.75	7.79	9,707,979
13 May 11	7.80000 +0.25	7.83	7.52	7.54	9,917,955
12 May 11	7.55000 -0.20	7.72	7.54	7.72	6,437,777
11 May 11	7.75000 +0.03	7.79	7.65	7.73	6,219,543
10 May 11	7.72000 +0.03	7.73	7.62	7.70	4,963,132
09 May 11	7.69000 +0.07	7.74	7.60	7.63	4,746,804
06 May 11	7.62000 +0.03	7.65	7.46	7.56	5,169,565
05 May 11	7.59000 +0.01	7.64	7.52	7.53	4,803,259
04 May 11	7.58000 -0.29	7.86	7.56	7.81	8,097,021
03 May 11	7.87000 +0.07	7.88	7.66	7.80	7,207,209
29 Apr 11	7.80000 +0.11	7.84	7.65	7.75	4,894,629
28 Apr 11	7.69000 -0.06	7.94	7.67	7.78	8,884,415
27 Apr 11	7.75000 -0.11	7.92	7.66	7.89	8,984,523
26 Apr 11	7.86000 -0.18	8.08	7.77	8.00	10,813,107
25 Apr 11	8.04000 -0.59	8.50	8.03	8.50	24,155,728
21 Apr 11	8.63000 -0.14	8.81	8.60	8.79	16,124,508
20 Apr 11	8.77000 +0.09	8.91	8.57	8.68	20,140,588
19 Apr 11	8.68000 -0.08	8.85	8.54	8.67	23,828,160
18 Apr 11	8.76000 +0.35	8.84	8.32	8.35	30,460,524
15 Apr 11	8.41000 -0.17	8.60	8.31	8.48	13,456,942
14 Apr 11	8.58000 +0.03	8.69	8.40	8.50	21,128,400
13 Apr 11	8.55000 +0.02	8.78	8.31	8.40	34,272,844
12 Apr 11	8.53000 +0.38	8.68	8.16	8.17	29,620,572
11 Apr 11	8.15000 -0.06	8.20	8.07	8.18	10,746,630
08 Apr 11	8.21000 +0.03	8.23	8.10	8.16	7,933,038
07 Apr 11	8.18000 +0.07	8.18	8.04	8.11	7,129,157
06 Apr 11	8.11000 -0.01	8.19	8.00	8.18	8,409,503
01 Apr 11	8.12000 +0.05	8.15	7.93	8.08	9,221,106
31 Mar 11	8.07000 -0.23	8.37	8.04	8.35	11,912,796
30 Mar 11	8.30000 -0.26	8.56	8.22	8.54	12,227,966
29 Mar 11	8.56000 +0.09	8.72	8.46	8.50	24,668,750
28 Mar 11	8.47000 +0.04	8.54	8.43	8.45	11,887,287
25 Mar 11	8.43000 +0.04	8.46	8.35	8.39	10,267,062
24 Mar 11	8.39000 +0.04	8.42	8.33	8.35	8,485,431
23 Mar 11	8.35000 +0.14	8.39	8.16	8.22	8,588,737
22 Mar 11	8.21000 +0.02	8.23	8.08	8.21	6,753,535
21 Mar 11	8.19000 -0.10	8.36	8.15	8.31	7,169,600
18 Mar 11	8.29000 +0.03	8.41	8.25	8.37	6,133,276
17 Mar 11	8.26000 -0.28	8.48	8.20	8.43	10,691,298
16 Mar 11	8.54000 +0.27	8.59	8.27	8.27	15,365,261
15 Mar 11	8.27000 -0.28	8.59	8.11	8.59	16,518,766
14 Mar 11	8.55000 +0.17	8.85	8.44	8.69	20,193,368
11 Mar 11	8.38000 -0.17	8.75	8.37	8.60	25,190,648
10 Mar 11	8.55000 +0.19	8.57	8.30	8.37	23,481,380
09 Mar 11	8.36000 -0.07	8.46	8.32	8.46	9,380,956
08 Mar 11	8.43000 +0.09	8.45	8.28	8.33	11,895,920
07 Mar 11	8.34000 +0.05	8.35	8.26	8.29	12,801,720
04 Mar 11	8.29000 +0.24	8.32	8.00	8.06	12,874,649
03 Mar 11	8.05000 -0.18	8.26	8.02	8.24	10,201,717
02 Mar 11	8.23000 -0.06	8.32	8.10	8.24	11,895,862
01 Mar 11	8.29000 +0.01	8.41	8.21	8.30	14,730,557
28 Feb 11	8.28000 +0.07	8.34	8.13	8.21	11,771,323
25 Feb 11	8.21000 -0.01	8.33	8.11	8.16	14,378,383
24 Feb 11	8.22000 +0.16	8.26	7.93	8.00	20,315,900
23 Feb 11	8.06000 +0.15	8.07	7.82	7.91	11,189,181
22 Feb 11	7.91000 -0.23	8.14	7.83	8.12	12,515,812
21 Feb 11	8.14000 +0.15	8.15	7.92	7.97	11,650,121
18 Feb 11	7.99000 -0.14	8.13	7.92	8.09	10,178,195
17 Feb 11	8.13000 +0.03	8.20	8.01	8.16	10,903,436
16 Feb 11	8.10000 +0.19	8.15	7.90	7.97	11,204,086
15 Feb 11	7.91000 -0.05	8.08	7.90	7.97	13,429,646
14 Feb 11	7.96000 +0.16	7.99	7.80	7.82	12,116,344
11 Feb 11	7.80000 -0.06	7.96	7.72	7.83	16,797,836
10 Feb 11	7.86000 +0.32	8.18	7.74	7.77	19,954,792
09 Feb 11	7.54000 -0.04	7.66	7.48	7.52	5,755,298
01 Feb 11	7.58000 +0.04	7.63	7.51	7.55	4,673,589
31 Jan 11	7.54000 +0.06	7.57	7.46	7.48	4,702,272
28 Jan 11	7.48000 +0.02	7.53	7.42	7.46	4,512,923
27 Jan 11	7.46000 +0.05	7.51	7.34	7.36	5,424,002
26 Jan 11	7.41000 +0.11	7.50	7.24	7.31	5,707,791
25 Jan 11	7.30000 +0.07	7.33	7.16	7.22	4,328,085
24 Jan 11	7.23000 -0.15	7.48	7.21	7.38	4,150,924
21 Jan 11	7.38000 +0.04	7.48	7.16	7.35	5,699,645
20 Jan 11	7.34000 -0.39	7.81	7.30	7.73	7,127,923
19 Jan 11	7.73000 +0.14	7.75	7.58	7.58	4,909,567
18 Jan 11	7.59000 +0.05	7.61	7.46	7.49	3,637,361
17 Jan 11	7.54000 -0.32	7.85	7.50	7.75	6,335,164
14 Jan 11	7.86000 -0.25	8.07	7.81	8.04	8,429,872
13 Jan 11	8.11000 +0.08	8.38	8.09	8.20	11,016,229
12 Jan 11	8.03000 +0.06	8.08	7.87	7.97	5,820,433
11 Jan 11	7.97000 -0.16	8.17	7.89	8.05	9,840,058
10 Jan 11	8.13000 -0.37	8.46	8.02	8.46	11,836,964
07 Jan 11	8.50000 +0.08	8.58	8.32	8.41	14,026,536
06 Jan 11	8.42000 +0.10	8.47	8.24	8.29	12,921,477
05 Jan 11	8.32000 -0.16	8.45	8.29	8.43	14,398,346
04 Jan 11	8.48000 +0.02	8.56	8.40	8.47	11,567,347
31 Dec 10	8.46000 +0.12	8.49	8.32	8.35	6,903,555
30 Dec 10	8.34000 -0.05	8.41	8.28	8.39	6,595,181
29 Dec 10	8.39000 +0.17	8.40	8.21	8.21	6,630,371
28 Dec 10	8.22000 -0.05	8.36	8.18	8.32	9,071,238
27 Dec 10	8.27000 -0.34	8.77	8.26	8.55	10,837,243
24 Dec 10	8.61000 -0.29	8.86	8.50	8.86	11,921,354
23 Dec 10	8.90000 -0.19	9.13	8.86	9.10	11,925,512
22 Dec 10	9.09000 -0.16	9.28	9.05	9.28	10,736,632
21 Dec 10	9.25000 +0.07	9.26	9.07	9.19	10,857,781
20 Dec 10	9.18000 -0.35	9.60	8.90	9.60	28,068,048
17 Dec 10	9.53000 +0.22	9.55	9.29	9.35	18,452,050
16 Dec 10	9.31000 +0.03	9.49	9.26	9.27	14,452,632
15 Dec 10	9.28000 -0.07	9.39	9.22	9.30	14,261,442
14 Dec 10	9.35000 +0.12	9.59	9.23	9.28	22,547,536
13 Dec 10	9.23000 +0.22	9.29	9.01	9.01	19,554,188
10 Dec 10	9.01000 +0.20	9.02	8.73	8.76	10,726,294
09 Dec 10	8.81000 -0.24	9.00	8.77	9.00	11,316,719
08 Dec 10	9.05000 +0.02	9.25	8.97	9.01	12,878,483
07 Dec 10	9.03000 +0.13	9.03	8.72	8.85	10,536,029
06 Dec 10	8.90000 -0.32	9.32	8.83	9.20	15,638,058
03 Dec 10	9.22000 -0.19	9.50	9.10	9.46	19,833,172
02 Dec 10	9.41000 +0.25	9.75	9.22	9.25	36,366,252
01 Dec 10	9.16000 +0.00	9.29	9.03	9.16	12,771,818
30 Nov 10	9.16000 -0.39	9.77	8.90	9.57	31,015,276
29 Nov 10	9.55000 +0.05	9.70	9.28	9.50	22,700,904
26 Nov 10	9.50000 +0.16	9.52	9.11	9.30	23,580,848
25 Nov 10	9.34000 -0.04	9.54	9.18	9.40	23,052,082
24 Nov 10	9.38000 +0.18	9.58	9.05	9.09	30,233,876
23 Nov 10	9.20000 -0.41	9.47	8.89	9.35	46,401,916
22 Nov 10	9.61000 +0.68	9.82	9.09	9.09	68,278,536
19 Nov 10	8.93000 +0.34	9.10	8.53	8.59	24,490,488
18 Nov 10	8.59000 +0.25	8.64	8.31	8.45	13,323,882
17 Nov 10	8.34000 -0.49	8.93	8.20	8.70	19,032,748
16 Nov 10	8.83000 -0.07	9.23	8.66	8.93	23,321,472
15 Nov 10	8.90000 +0.21	8.97	8.73	8.73	21,835,800
12 Nov 10	8.69000 -0.82	9.50	8.64	9.34	29,643,602
10 Nov 10	9.51000 -0.19	9.65	9.39	9.65	21,018,816
09 Nov 10	9.70000 +0.25	9.88	9.31	9.45	38,665,404
08 Nov 10	9.45000 +0.36	9.65	9.14	9.15	35,050,620
05 Nov 10	9.09000 +0.00	9.20	9.00	9.19	23,091,664
04 Nov 10	9.09000 +0.20	9.14	8.89	8.89	16,059,610
03 Nov 10	8.89000 -0.16	9.19	8.88	9.01	20,650,538
02 Nov 10	9.05000 -0.18	9.56	9.00	9.25	36,881,060
01 Nov 10	9.23000 +0.17	9.34	8.90	9.05	33,902,984
29 Oct 10	9.06000 +0.09	9.28	8.93	9.00	31,297,236
28 Oct 10	8.97000 +0.27	9.05	8.64	8.68	27,782,800
27 Oct 10	8.70000 -0.35	8.98	8.66	8.97	25,597,838
26 Oct 10	9.05000 +0.25	9.15	8.63	8.81	40,694,288
25 Oct 10	8.80000 +0.09	8.88	8.63	8.74	31,516,124
22 Oct 10	8.71000 +0.00	8.80	8.52	8.64	28,628,352
21 Oct 10	8.71000 -0.26	8.93	8.61	8.88	35,687,592
20 Oct 10	8.97000 +0.37	9.28	8.70	9.05	77,335,240
19 Oct 10	8.60000 +0.78	8.60	7.80	7.80	27,568,922
18 Oct 10	7.82000 -0.28	8.11	7.71	8.11	14,839,426
15 Oct 10	8.10000 +0.03	8.29	7.98	8.00	18,459,704
14 Oct 10	8.07000 -0.30	8.40	8.05	8.39	18,269,340
13 Oct 10	8.37000 +0.01	8.45	8.21	8.32	20,175,120
12 Oct 10	8.36000 +0.13	8.49	8.25	8.30	33,277,360
11 Oct 10	8.23000 +0.08	8.32	8.08	8.16	19,766,132
08 Oct 10	8.15000 +0.13	8.25	8.03	8.05	17,530,628
30 Sep 10	8.02000 +0.02	8.05	7.88	7.98	9,819,966
29 Sep 10	8.00000 +0.10	8.06	7.87	7.90	10,176,790
28 Sep 10	7.90000 +0.07	8.05	7.75	7.83	9,291,231
27 Sep 10	7.83000 +0.17	7.86	7.63	7.63	5,864,690
21 Sep 10	7.66000 +0.06	7.71	7.58	7.63	4,393,671
20 Sep 10	7.60000 +0.02	7.70	7.56	7.57	5,586,001
17 Sep 10	7.58000 -0.02	7.68	7.55	7.63	7,427,198
16 Sep 10	7.60000 -0.43	8.06	7.55	8.01	13,747,346
15 Sep 10	8.03000 -0.10	8.15	7.96	8.15	13,482,439
14 Sep 10	8.13000 +0.18	8.18	7.90	7.96	20,477,712
13 Sep 10	7.95000 +0.11	7.96	7.78	7.81	9,719,964
10 Sep 10	7.84000 -0.10	7.99	7.63	7.95	14,311,198
09 Sep 10	7.94000 -0.12	8.17	7.92	8.06	15,770,148
08 Sep 10	8.06000 +0.03	8.08	7.89	8.00	11,294,646
07 Sep 10	8.03000 -0.01	8.08	7.92	8.08	10,315,293
06 Sep 10	8.04000 -0.04	8.17	7.96	8.10	11,494,505
03 Sep 10	8.08000 +0.04	8.17	7.95	8.07	14,805,584
02 Sep 10	8.04000 +0.10	8.14	7.86	7.99	13,934,840
01 Sep 10	7.94000 -0.10	8.28	7.81	8.12	19,550,222
31 Aug 10	8.04000 -0.03	8.06	7.95	8.06	13,090,439
30 Aug 10	8.07000 +0.09	8.08	7.90	8.04	19,604,312
27 Aug 10	7.98000 +0.17	8.09	7.84	7.85	21,364,592
26 Aug 10	7.81000 +0.16	7.83	7.64	7.75	12,582,347
25 Aug 10	7.65000 -0.04	7.88	7.62	7.69	12,548,761
24 Aug 10	7.69000 +0.10	7.73	7.52	7.59	8,225,520
23 Aug 10	7.59000 +0.06	7.70	7.51	7.53	7,830,234
20 Aug 10	7.53000 -0.26	7.83	7.51	7.76	10,509,362
19 Aug 10	7.79000 -0.09	7.89	7.70	7.89	10,414,624
18 Aug 10	7.88000 +0.01	7.94	7.73	7.80	13,303,643
17 Aug 10	7.87000 +0.08	8.13	7.84	7.89	24,657,938
16 Aug 10	7.79000 +0.15	7.85	7.61	7.61	16,456,531
13 Aug 10	7.64000 +0.18	7.65	7.41	7.50	12,292,632
12 Aug 10	7.46000 -0.20	7.68	7.44	7.53	11,827,935
11 Aug 10	7.66000 +0.19	7.75	7.47	7.47	15,446,366
10 Aug 10	7.47000 -0.14	7.80	7.46	7.54	27,017,868
09 Aug 10	7.61000 -0.03	7.70	7.54	7.65	17,256,012
06 Aug 10	7.64000 +0.12	7.65	7.35	7.55	21,944,286
05 Aug 10	7.52000 +0.26	7.63	7.22	7.25	30,507,300
04 Aug 10	7.26000 +0.15	7.27	7.06	7.08	10,874,284
03 Aug 10	7.11000 -0.18	7.35	7.10	7.33	12,133,578
02 Aug 10	7.29000 +0.16	7.33	7.14	7.14	13,579,570
30 Jul 10	7.13000 -0.01	7.19	7.03	7.14	8,941,163
29 Jul 10	7.14000 -0.02	7.22	7.03	7.20	13,299,162
28 Jul 10	7.16000 +0.20	7.27	6.95	6.95	18,323,768
27 Jul 10	6.96000 +0.01	7.04	6.86	6.90	9,119,214
26 Jul 10	6.95000 +0.09	7.07	6.83	6.86	9,634,014
23 Jul 10	6.86000 -0.09	6.98	6.72	6.96	9,829,061
22 Jul 10	6.95000 +0.06	6.96	6.81	6.81	8,323,558
21 Jul 10	6.89000 -0.05	6.97	6.81	6.94	11,334,997
20 Jul 10	6.94000 +0.15	6.99	6.77	6.81	14,477,642
19 Jul 10	6.79000 +0.18	6.83	6.56	6.63	9,536,359
16 Jul 10	6.61000 +0.11	6.66	6.29	6.39	9,466,137
15 Jul 10	6.50000 -0.11	6.85	6.47	6.68	10,190,377
14 Jul 10	6.61000 +0.14	6.73	6.48	6.48	8,032,875
13 Jul 10	6.47000 -0.17	6.60	6.31	6.60	6,981,788
12 Jul 10	6.64000 +0.01	6.74	6.56	6.57	6,017,963
09 Jul 10	6.63000 +0.16	6.69	6.44	6.53	7,971,033
08 Jul 10	6.47000 +0.06	6.57	6.30	6.45	6,667,904
07 Jul 10	6.41000 +0.01	6.44	6.30	6.41	4,562,219
06 Jul 10	6.40000 +0.17	6.44	6.23	6.23	6,083,197
05 Jul 10	6.23000 -0.03	6.32	6.00	6.16	4,056,915
02 Jul 10	6.26000 +0.02	6.30	5.89	6.22	6,338,522
01 Jul 10	6.24000 -0.07	6.38	6.22	6.34	3,860,764
30 Jun 10	6.31000 -0.19	6.52	6.23	6.52	4,512,125
29 Jun 10	6.50000 -0.48	7.05	6.48	6.98	7,454,144
28 Jun 10	6.98000 -0.13	7.14	6.95	7.10	4,011,384
25 Jun 10	7.11000 -0.14	7.29	7.05	7.27	5,780,865
23 Jun 10	7.25000 -0.03	7.39	7.18	7.23	5,927,818
22 Jun 10	7.28000 +0.01	7.31	7.18	7.27	5,476,038
21 Jun 10	7.27000 +0.28	7.28	6.90	6.98	8,960,482
18 Jun 10	6.99000 -0.35	7.39	6.97	7.35	10,281,168
17 Jun 10	7.34000 -0.10	7.55	7.29	7.47	7,948,668
11 Jun 10	7.44000 -0.17	7.65	7.43	7.62	9,943,214
10 Jun 10	7.61000 +0.12	7.78	7.43	7.51	20,481,050
09 Jun 10	7.49000 +0.02	7.55	7.25	7.52	13,456,404
08 Jun 10	7.47000 +0.12	7.54	7.32	7.39	13,416,096
07 Jun 10	7.35000 +0.08	7.44	7.05	7.09	14,302,915
04 Jun 10	7.27000 +0.12	7.33	7.06	7.11	10,515,734
03 Jun 10	7.15000 -0.19	7.42	7.12	7.35	12,471,470
02 Jun 10	7.34000 +0.24	7.35	7.02	7.10	8,486,009
01 Jun 10	7.10000 -0.14	7.24	6.89	7.18	8,790,813
31 May 10	7.24000 -0.36	7.56	7.19	7.53	11,244,630
28 May 10	7.60000 -0.03	7.73	7.46	7.68	12,491,795
27 May 10	7.63000 +0.13	7.72	7.35	7.44	14,710,026
26 May 10	7.50000 -0.09	7.57	7.36	7.51	12,606,325
25 May 10	7.59000 +0.29	7.67	7.20	7.30	31,978,728
24 May 10	7.30000 +0.35	7.33	7.01	7.07	15,526,701
21 May 10	6.95000 +0.11	7.07	6.50	6.60	8,767,788
20 May 10	6.84000 -0.27	7.14	6.81	7.05	9,928,138
19 May 10	7.11000 +0.09	7.28	6.88	7.00	12,365,759
18 May 10	7.02000 +0.09	7.08	6.64	6.91	12,136,384
17 May 10	6.93000 -0.47	7.49	6.91	7.30	11,016,859
14 May 10	7.40000 +0.10	7.50	7.18	7.24	11,636,183
13 May 10	7.30000 +0.15	7.31	6.89	7.13	11,822,454
12 May 10	7.15000 -0.14	7.44	7.07	7.18	10,571,688
11 May 10	7.29000 -0.31	7.85	7.25	7.81	14,778,382
10 May 10	7.60000 -0.84	8.47	7.60	8.30	27,837,204
07 May 10	8.44000 -0.20	8.53	8.02	8.35	20,143,446
06 May 10	8.64000 -0.26	8.92	8.61	8.88	22,047,438
05 May 10	8.90000 +0.30	8.96	8.46	8.50	34,149,200
04 May 10	8.60000 +0.26	8.65	8.01	8.15	18,058,860
30 Apr 10	8.34000 +0.05	8.43	7.87	8.34	18,658,752
29 Apr 10	8.29000 -0.13	8.74	8.24	8.42	20,135,514
28 Apr 10	8.42000 +0.01	8.57	8.21	8.35	11,097,372
27 Apr 10	8.41000 -0.37	8.78	8.20	8.78	18,258,128
26 Apr 10	8.78000 +0.07	8.80	8.53	8.72	13,725,135
23 Apr 10	8.71000 -0.31	9.09	8.65	8.97	22,765,578
22 Apr 10	9.02000 +0.25	9.09	8.63	8.71	35,927,828
21 Apr 10	8.77000 +0.43	8.84	8.46	8.50	21,279,376
19 Apr 10	8.34000 -0.31	8.85	8.32	8.55	20,837,580
16 Apr 10	8.65000 -0.05	8.84	8.56	8.61	11,910,530
15 Apr 10	8.70000 -0.21	8.91	8.65	8.90	17,389,452
14 Apr 10	8.91000 +0.02	9.05	8.78	8.89	19,861,528
13 Apr 10	8.89000 -0.35	9.39	8.54	9.20	36,179,960
12 Apr 10	9.24000 +0.14	9.25	9.03	9.10	29,609,716
09 Apr 10	9.10000 +0.20	9.18	8.88	8.88	26,587,452
08 Apr 10	8.90000 -0.14	9.01	8.84	9.01	18,800,946
07 Apr 10	9.04000 +0.06	9.15	8.90	8.97	20,025,744
06 Apr 10	8.98000 -0.11	9.10	8.86	9.10	28,375,308
02 Apr 10	9.09000 +0.27	9.49	8.83	8.90	55,589,520
01 Apr 10	8.82000 +0.08	8.94	8.68	8.70	28,768,582
31 Mar 10	8.74000 +0.13	8.88	8.47	8.61	32,094,048
30 Mar 10	8.61000 +0.07	8.68	8.45	8.51	17,263,020
29 Mar 10	8.54000 -0.16	8.71	8.43	8.66	25,859,168
26 Mar 10	8.70000 +0.22	8.74	8.43	8.46	17,433,118
25 Mar 10	8.48000 -0.16	8.70	8.44	8.65	19,746,364
24 Mar 10	8.64000 -0.07	8.75	8.61	8.70	18,067,388
23 Mar 10	8.71000 -0.20	8.89	8.60	8.88	25,831,912
22 Mar 10	8.91000 +0.13	9.04	8.71	8.82	41,166,416
19 Mar 10	8.78000 +0.12	8.90	8.56	8.65	44,239,508
18 Mar 10	8.66000 -0.05	8.87	8.61	8.76	46,098,032
17 Mar 10	8.71000 +0.57	8.88	8.11	8.15	56,697,024
16 Mar 10	8.14000 -0.01	8.19	7.95	8.18	12,041,473
15 Mar 10	8.15000 +0.06	8.17	8.02	8.08	12,143,524
12 Mar 10	8.09000 -0.12	8.29	8.05	8.15	14,405,862
11 Mar 10	8.21000 -0.25	8.46	8.09	8.36	22,456,648
10 Mar 10	8.46000 +0.08	8.97	8.41	8.50	44,801,876
09 Mar 10	8.38000 +0.04	8.52	8.26	8.30	25,354,100
08 Mar 10	8.34000 +0.20	8.45	8.10	8.12	22,305,548
05 Mar 10	8.14000 +0.21	8.22	7.88	7.90	24,782,996
04 Mar 10	7.93000 -0.44	8.58	7.90	8.40	35,505,028
03 Mar 10	8.37000 +0.11	8.40	8.20	8.27	20,191,464
02 Mar 10	8.26000 +0.07	8.44	8.10	8.20	27,023,392
01 Mar 10	8.19000 +0.16	8.20	8.01	8.04	14,640,735
26 Feb 10	8.03000 -0.10	8.15	8.01	8.10	13,118,522
25 Feb 10	8.13000 +0.12	8.25	7.97	8.01	21,969,948
24 Feb 10	8.01000 +0.11	8.03	7.80	7.88	16,899,488
23 Feb 10	7.90000 +0.20	7.96	7.58	7.64	18,211,524
22 Feb 10	7.70000 -0.03	7.83	7.60	7.69	10,859,450
12 Feb 10	7.73000 +0.08	7.74	7.61	7.65	8,003,444
11 Feb 10	7.65000 -0.01	7.87	7.60	7.67	9,911,140
10 Feb 10	7.66000 +0.10	7.67	7.53	7.64	7,179,067
09 Feb 10	7.56000 -0.04	7.67	7.45	7.61	7,838,267
08 Feb 10	7.60000 +0.19	7.75	7.38	7.39	12,975,889
05 Feb 10	7.41000 -0.22	7.63	7.32	7.48	13,306,057
04 Feb 10	7.63000 +0.11	7.82	7.38	7.47	20,635,186
03 Feb 10	7.52000 +0.08	7.53	7.08	7.46	14,840,720
02 Feb 10	7.44000 +0.14	7.64	7.31	7.42	15,983,194
01 Feb 10	7.30000 -0.52	7.77	7.22	7.72	19,509,290
29 Jan 10	7.82000 -0.06	8.03	7.78	7.84	15,113,515
28 Jan 10	7.88000 +0.15	7.90	7.66	7.67	13,968,322
27 Jan 10	7.73000 +0.04	7.95	7.60	7.68	16,410,680
26 Jan 10	7.69000 -0.25	8.03	7.55	7.95	16,215,907
25 Jan 10	7.94000 -0.10	8.13	7.89	7.98	12,504,443
22 Jan 10	8.04000 -0.21	8.33	7.85	8.18	26,880,322
21 Jan 10	8.25000 -0.06	8.47	8.16	8.34	24,499,768
20 Jan 10	8.31000 -0.69	9.00	8.22	8.99	48,464,556
19 Jan 10	9.00000 +0.11	9.09	8.66	8.82	41,848,732
18 Jan 10	8.89000 +0.18	8.92	8.58	8.70	37,940,860
15 Jan 10	8.71000 -0.12	8.91	8.58	8.87	32,747,812
14 Jan 10	8.83000 +0.22	8.98	8.70	8.70	40,055,944
13 Jan 10	8.61000 -0.11	8.85	8.42	8.50	37,198,980
12 Jan 10	8.72000 +0.03	8.88	8.60	8.65	39,442,168
11 Jan 10	8.69000 +0.15	9.01	8.40	8.53	56,524,744
08 Jan 10	8.54000 +0.35	8.56	8.06	8.13	44,960,724
07 Jan 10	8.19000 -0.26	8.56	8.10	8.39	46,545,980
06 Jan 10	8.45000 +0.15	8.68	8.16	8.30	49,987,912
05 Jan 10	8.30000 +0.14	8.60	8.11	8.16	63,037,560
04 Jan 10	8.16000 +0.28	8.41	7.75	7.90	66,482,328
31 Dec 09	7.88000 +0.26	8.08	7.55	7.62	51,399,600
30 Dec 09	7.62000 -0.25	7.89	7.50	7.87	37,902,744
29 Dec 09	7.87000 +0.02	7.95	7.62	7.84	45,800,772
28 Dec 09	7.85000 +0.00	7.99	7.70	7.86	64,420,444

Shanghai Belling Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	20.89000 +0.85	20.90	19.91	20.04	11,800,670
19 Oct 26	20.04000 +0.21	20.15	19.65	19.69	6,187,590
16 Oct 26	19.83000 +0.05	20.19	19.72	20.06	6,851,764
15 Oct 26	19.78000 -0.58	20.03	19.66	20.00	8,671,952
14 Oct 26	20.36000 -0.36	20.73	20.31	20.70	5,116,920
13 Oct 26	20.72000 -0.19	20.93	20.13	20.70	8,578,946
12 Oct 26	20.91000 -0.32	21.19	20.75	21.19	6,485,735
09 Oct 26	21.23000 -0.07	21.33	20.63	21.21	9,480,188
08 Oct 26	21.30000 -0.46	22.18	21.16	21.80	9,590,295
30 Sep 26	21.76000 -0.38	22.42	21.74	22.27	7,830,290
29 Sep 26	22.14000 -0.04	22.48	22.01	22.07	5,395,665
28 Sep 26	22.18000 -0.70	22.88	22.02	22.80	8,538,193
24 Sep 26	22.88000 -0.28	23.33	22.88	23.08	7,024,865
23 Sep 26	23.16000 +0.06	23.24	22.88	23.10	8,170,758
22 Sep 26	23.10000 -0.05	23.55	23.05	23.38	10,643,600
21 Sep 26	23.15000 -0.05	23.36	23.03	23.22	9,743,668
18 Sep 26	23.20000 +0.66	23.33	22.70	22.72	15,819,050
17 Sep 26	22.54000 -0.13	22.91	22.42	22.49	8,056,237
16 Sep 26	22.67000 +0.65	22.68	21.90	21.98	11,035,082
15 Sep 26	22.02000 -0.06	22.18	21.90	21.97	4,822,595
14 Sep 26	22.08000 +0.18	22.16	21.60	21.75	5,167,419
11 Sep 26	21.90000 -0.27	22.07	21.54	22.04	9,132,760
10 Sep 26	22.17000 -0.25	22.41	22.12	22.31	5,855,755
09 Sep 26	22.42000 -0.10	22.69	22.34	22.49	6,598,678
08 Sep 26	22.52000 -0.23	22.79	22.48	22.76	7,557,992
07 Sep 26	22.75000 +0.07	22.94	22.59	22.68	7,363,147
04 Sep 26	22.68000 -0.15	23.21	22.55	22.99	9,418,438
03 Sep 26	22.83000 -0.11	23.14	22.67	23.12	6,695,265
02 Sep 26	22.94000 -0.33	23.23	22.84	23.03	6,730,700
01 Sep 26	23.27000 +0.04	23.35	23.12	23.21	9,707,329
31 Aug 26	23.23000 +0.34	23.24	22.60	22.67	10,196,399
28 Aug 26	22.89000 -0.22	23.17	22.86	23.02	9,144,253
27 Aug 26	23.11000 +0.49	23.12	22.62	22.75	10,765,815
26 Aug 26	22.62000 +0.18	22.75	22.36	22.46	6,635,278
25 Aug 26	22.44000 +0.27	22.49	21.78	22.02	9,222,383
24 Aug 26	22.17000 -0.49	22.75	21.97	22.63	10,227,674
21 Aug 26	22.66000 +0.20	23.04	22.30	22.33	9,633,774
20 Aug 26	22.46000 -0.05	22.71	22.33	22.64	9,160,166
19 Aug 26	22.51000 -0.97	23.46	22.45	23.15	15,910,386
18 Aug 26	23.48000 -0.32	23.85	23.13	23.70	15,758,065
17 Aug 26	23.80000 +0.57	23.80	23.13	23.24	17,219,364
14 Aug 26	23.23000 +0.12	23.33	22.96	23.24	9,698,359
13 Aug 26	23.11000 -0.58	23.83	23.09	23.77	14,670,488
12 Aug 26	23.69000 +0.28	23.72	23.36	23.39	12,340,058
11 Aug 26	23.41000 +0.03	23.65	23.19	23.22	12,043,864
10 Aug 26	23.38000 -0.10	23.59	23.16	23.45	10,874,790
07 Aug 26	23.48000 +0.05	23.57	23.08	23.40	14,165,191
06 Aug 26	23.43000 -0.28	23.76	23.26	23.40	16,462,007
05 Aug 26	23.71000 +0.31	23.90	23.25	23.30	19,444,394
04 Aug 26	23.40000 +0.35	23.50	23.06	23.18	15,048,048
03 Aug 26	23.05000 +0.04	23.15	22.81	22.90	11,199,600
31 Jul 26	23.01000 +0.38	23.68	23.00	23.50	18,389,320
30 Jul 26	22.63000 -0.09	22.86	22.17	22.50	13,626,133
29 Jul 26	22.72000 +0.42	22.74	22.03	22.31	13,255,692
28 Jul 26	22.30000 -0.41	22.60	22.21	22.40	8,996,536
27 Jul 26	22.71000 +0.31	22.72	21.97	22.30	10,594,722
24 Jul 26	22.40000 -0.26	22.90	22.30	22.39	12,180,600
23 Jul 26	22.66000 -0.33	23.06	22.43	22.93	14,764,431
22 Jul 26	22.99000 -0.46	23.64	22.91	23.16	17,968,792
21 Jul 26	23.45000 +0.96	23.46	21.95	22.49	20,791,476
20 Jul 26	22.49000 -0.78	23.67	22.05	23.50	19,294,838
17 Jul 26	23.27000 -1.93	25.18	23.25	25.10	21,171,136
16 Jul 26	25.20000 -0.64	25.88	25.15	25.38	20,232,352
15 Jul 26	25.84000 -0.56	26.64	25.25	26.61	22,381,144
14 Jul 26	26.40000 -0.66	27.35	25.62	27.06	26,371,114
13 Jul 26	27.06000 -1.22	28.59	27.00	27.79	23,703,516
10 Jul 26	28.28000 -1.09	29.78	28.27	29.38	33,186,768
09 Jul 26	29.37000 +1.38	29.41	27.63	28.07	30,938,376
08 Jul 26	27.99000 -0.39	28.88	26.95	28.15	25,639,516
07 Jul 26	28.38000 -0.19	28.86	27.92	28.28	19,819,400
06 Jul 26	28.57000 -0.26	29.30	27.57	29.20	30,825,088
03 Jul 26	28.83000 -0.92	29.73	28.58	29.25	31,130,890
02 Jul 26	29.75000 -1.28	31.10	28.80	29.90	39,499,612
01 Jul 26	31.03000 -0.91	32.86	30.72	32.11	55,525,768
30 Jun 26	31.94000 +1.06	32.00	30.18	30.48	49,880,648
29 Jun 26	30.88000 +0.98	31.50	29.57	30.40	42,060,920
26 Jun 26	29.90000 -2.05	31.38	29.78	31.00	47,803,280
25 Jun 26	31.95000 +1.10	32.21	30.36	30.45	65,836,328
24 Jun 26	30.85000 +0.05	31.25	30.13	30.86	71,149,176
23 Jun 26	30.80000 +2.80	30.80	27.59	27.81	40,552,976
22 Jun 26	28.00000 -0.09	28.49	27.55	28.12	20,562,636
18 Jun 26	28.09000 +0.12	28.21	27.54	28.00	18,143,560
17 Jun 26	27.97000 +0.54	28.09	26.93	26.98	17,377,494
16 Jun 26	27.43000 +0.27	27.77	26.98	27.00	17,025,432
15 Jun 26	27.16000 +0.84	27.17	26.25	26.40	15,288,633
12 Jun 26	26.32000 +0.09	26.97	26.22	26.73	13,674,012
11 Jun 26	26.23000 -0.21	26.57	26.00	26.18	10,908,973
10 Jun 26	26.44000 -0.64	27.08	26.27	26.58	12,103,926
09 Jun 26	27.08000 +0.80	27.08	26.38	26.58	14,518,371
08 Jun 26	26.28000 -1.21	26.90	26.01	26.50	18,026,860
05 Jun 26	27.49000 -1.16	28.00	26.82	27.67	25,034,748
04 Jun 26	28.65000 +1.39	29.64	27.45	27.89	36,903,312
03 Jun 26	27.26000 +0.37	28.25	26.85	26.90	18,845,660
02 Jun 26	26.89000 -0.30	27.43	26.60	27.27	16,039,776
01 Jun 26	27.19000 -1.75	28.56	27.18	28.31	27,709,634
29 May 26	28.94000 -2.18	31.28	28.80	31.15	41,848,136
28 May 26	31.12000 +0.94	31.31	29.82	29.92	44,759,068
27 May 26	30.18000 +0.36	31.86	29.82	29.98	48,507,384
26 May 26	29.82000 -0.76	30.27	29.10	30.20	26,625,656
25 May 26	30.58000 +1.03	30.67	29.10	29.60	32,291,492
22 May 26	29.55000 +1.12	29.72	28.50	28.50	23,054,918
21 May 26	28.43000 -1.84	30.79	28.40	30.45	31,380,656
20 May 26	30.27000 +0.46	30.50	29.60	29.77	31,048,716
19 May 26	29.81000 +0.49	29.95	28.55	29.10	19,825,410
18 May 26	29.32000 +0.04	29.83	29.04	29.09	14,386,799
15 May 26	29.28000 -0.20	30.17	28.98	29.48	21,728,740
14 May 26	29.48000 -0.77	30.36	29.48	30.26	16,436,837
13 May 26	30.25000 +0.48	30.28	29.10	29.32	23,079,348
12 May 26	29.77000 -0.52	30.18	29.63	30.03	15,488,385
11 May 26	30.29000 +0.55	30.50	29.80	30.13	24,991,264
08 May 26	29.74000 -0.12	29.89	29.30	29.58	15,944,485
07 May 26	29.86000 -0.03	30.00	29.50	29.99	18,594,332
06 May 26	29.89000 +1.19	30.14	29.19	29.20	30,801,422
30 Apr 26	28.70000 +0.47	28.89	28.14	28.26	15,128,604
29 Apr 26	28.23000 -0.36	28.41	27.91	28.34	12,817,443
28 Apr 26	28.59000 -0.78	29.15	28.41	29.00	16,990,916
27 Apr 26	29.37000 +0.93	29.66	28.06	28.10	25,082,740
24 Apr 26	28.44000 +0.22	28.90	28.34	28.67	14,447,207
23 Apr 26	28.22000 +0.04	29.23	28.18	28.40	21,617,990
22 Apr 26	28.18000 +0.51	28.18	27.55	27.62	12,291,985
21 Apr 26	27.67000 -0.27	27.97	27.45	27.97	7,901,510
20 Apr 26	27.94000 +0.07	28.13	27.80	27.87	8,919,205
17 Apr 26	27.87000 +0.26	27.98	27.48	27.55	10,674,942
16 Apr 26	27.61000 +0.20	27.62	27.35	27.49	6,267,100
15 Apr 26	27.41000 -0.33	27.95	27.35	27.89	8,391,681
14 Apr 26	27.74000 +0.39	27.85	27.55	27.59	9,318,456
13 Apr 26	27.35000 -0.05	27.68	27.20	27.34	7,057,480
10 Apr 26	27.40000 +0.20	27.80	27.37	27.65	9,414,340
09 Apr 26	27.20000 -0.29	27.59	27.04	27.16	9,367,800
08 Apr 26	27.49000 +1.25	27.50	26.69	26.79	13,737,308
07 Apr 26	26.24000 +0.21	26.58	26.04	26.04	5,365,701
03 Apr 26	26.03000 -0.36	26.58	26.02	26.50	5,666,036
02 Apr 26	26.39000 -0.88	27.23	26.32	27.20	9,019,177
01 Apr 26	27.27000 +0.26	27.50	27.19	27.45	5,931,190
31 Mar 26	27.01000 -0.45	27.49	27.01	27.19	7,210,317
30 Mar 26	27.46000 -0.12	27.50	26.84	27.24	7,476,866
27 Mar 26	27.58000 +0.07	27.78	27.06	27.19	6,110,602
26 Mar 26	27.51000 -0.58	28.17	27.47	28.10	6,573,819
25 Mar 26	28.09000 +0.44	28.33	27.75	27.75	8,171,166
24 Mar 26	27.65000 +0.35	27.90	27.03	27.80	9,221,589
23 Mar 26	27.30000 -1.76	28.60	27.20	28.28	14,132,222
20 Mar 26	29.06000 -0.82	30.18	29.06	29.99	9,120,147
19 Mar 26	29.88000 -0.56	30.15	29.80	30.04	8,713,336
18 Mar 26	30.44000 +0.30	30.58	30.06	30.12	8,325,050
17 Mar 26	30.14000 -0.82	30.88	30.14	30.88	10,945,600
16 Mar 26	30.96000 +0.75	30.96	29.88	30.10	14,592,704
13 Mar 26	30.21000 -0.40	30.68	30.06	30.38	10,022,024
12 Mar 26	30.61000 -0.26	31.04	30.38	30.56	11,955,656
11 Mar 26	30.87000 -0.57	31.44	30.73	31.44	21,006,756
10 Mar 26	31.44000 +1.95	32.44	29.80	29.80	36,783,200
09 Mar 26	29.49000 -0.02	29.61	28.58	29.23	11,056,731
06 Mar 26	29.51000 +0.07	29.60	29.25	29.40	6,398,494
05 Mar 26	29.44000 +0.25	29.78	29.34	29.63	9,863,248
04 Mar 26	29.19000 -0.07	29.63	28.91	29.00	8,747,872
03 Mar 26	29.26000 -1.22	30.78	29.20	30.78	17,463,152
02 Mar 26	30.48000 -1.04	31.15	30.44	31.08	17,493,522
27 Feb 26	31.52000 -0.17	31.55	31.13	31.50	9,886,530
26 Feb 26	31.69000 +0.15	31.77	31.35	31.55	12,202,469
25 Feb 26	31.54000 +0.21	31.60	31.26	31.38	10,440,927
24 Feb 26	31.33000 +0.27	31.47	31.04	31.32	8,984,066
13 Feb 26	31.06000 -0.39	31.54	31.05	31.28	9,322,270
12 Feb 26	31.45000 +0.10	31.62	31.38	31.49	9,346,556
11 Feb 26	31.35000 -0.10	31.56	31.28	31.36	6,001,929
10 Feb 26	31.45000 -0.23	31.75	31.45	31.60	8,307,574
09 Feb 26	31.68000 +0.59	31.79	31.26	31.44	12,389,679
06 Feb 26	31.09000 -0.11	31.29	30.85	31.04	9,253,466
05 Feb 26	31.20000 -0.25	31.55	30.83	31.05	12,908,730
04 Feb 26	31.45000 -0.39	31.54	31.03	31.54	14,304,297
03 Feb 26	31.84000 +0.60	31.95	31.35	31.56	14,421,740
02 Feb 26	31.24000 -1.61	32.80	31.18	32.72	26,708,078
30 Jan 26	32.85000 -0.35	33.64	32.56	33.05	23,438,564
29 Jan 26	33.20000 -1.26	34.46	33.12	34.03	32,084,260
28 Jan 26	34.46000 +0.62	35.49	33.84	33.84	56,683,736
27 Jan 26	33.84000 +0.96	33.99	32.00	32.69	32,316,192
26 Jan 26	32.88000 -1.12	34.08	32.68	33.93	25,122,438
23 Jan 26	34.00000 +0.07	34.00	33.49	33.76	25,610,488
22 Jan 26	33.93000 -0.47	34.97	33.83	34.82	30,881,984
21 Jan 26	34.40000 +0.80	34.56	33.26	33.33	38,815,456
20 Jan 26	33.60000 +0.19	34.08	33.20	33.41	27,581,536
19 Jan 26	33.41000 -0.79	34.00	33.35	34.00	31,446,666
16 Jan 26	34.20000 +1.31	34.70	32.92	33.10	60,584,672
15 Jan 26	32.89000 +0.51	33.33	31.97	32.26	28,325,060
14 Jan 26	32.38000 +0.21	32.93	32.08	32.12	23,432,932
13 Jan 26	32.17000 -1.08	33.35	32.00	33.27	24,912,408
12 Jan 26	33.25000 +0.49	33.25	32.76	32.76	24,920,434
09 Jan 26	32.76000 +0.15	32.85	32.42	32.62	18,779,444
08 Jan 26	32.61000 +0.16	32.78	32.19	32.25	18,410,456
07 Jan 26	32.45000 +0.09	33.07	32.34	32.58	28,785,182
06 Jan 26	32.36000 +0.30	32.45	32.00	32.10	18,597,996
05 Jan 26	32.06000 +0.81	32.07	31.42	31.44	17,751,964
31 Dec 25	31.25000 -0.27	31.69	31.24	31.60	9,434,581
30 Dec 25	31.52000 -0.14	31.85	31.50	31.51	8,990,998
29 Dec 25	31.66000 -0.09	31.99	31.57	31.60	8,514,335
26 Dec 25	31.75000 -0.17	32.08	31.61	31.83	11,718,112
25 Dec 25	31.92000 +0.32	32.36	31.50	31.55	16,090,915
24 Dec 25	31.60000 +0.90	31.88	30.70	30.70	18,202,436
23 Dec 25	30.70000 -0.27	31.09	30.62	30.97	7,234,018
22 Dec 25	30.97000 +0.17	31.25	30.90	30.90	8,729,289
19 Dec 25	30.80000 +0.30	30.95	30.60	30.84	7,932,091
18 Dec 25	30.50000 -0.26	30.88	30.46	30.51	6,103,691
17 Dec 25	30.76000 +0.29	30.87	30.30	30.30	7,141,758
16 Dec 25	30.47000 -0.80	31.28	30.46	31.28	9,480,749
15 Dec 25	31.27000 -0.56	31.65	31.22	31.64	6,976,655
12 Dec 25	31.83000 +0.31	32.20	31.39	31.39	8,730,060
11 Dec 25	31.52000 -0.55	32.13	31.51	32.07	8,087,652
10 Dec 25	32.07000 -0.38	32.41	31.85	32.20	9,347,048
09 Dec 25	32.45000 +0.38	32.74	31.80	32.06	16,418,655
08 Dec 25	32.07000 +0.24	32.25	31.80	31.84	9,417,866
05 Dec 25	31.83000 +0.12	31.88	31.30	31.70	8,463,051
04 Dec 25	31.71000 +0.00	31.85	31.26	31.62	8,189,032
03 Dec 25	31.71000 -0.43	32.24	31.57	32.10	8,867,421
02 Dec 25	32.14000 -0.56	32.73	32.10	32.71	9,312,318
01 Dec 25	32.70000 +0.44	32.78	32.02	32.32	14,168,070
28 Nov 25	32.26000 +0.22	32.49	31.80	32.04	10,372,397
27 Nov 25	32.04000 -0.56	32.70	32.02	32.56	15,944,267
26 Nov 25	32.60000 +1.08	32.95	31.45	31.74	23,876,774
25 Nov 25	31.52000 +0.14	31.89	31.45	31.45	9,739,854
24 Nov 25	31.38000 +0.40	31.49	30.88	31.18	9,070,017
21 Nov 25	30.98000 -1.12	32.00	30.96	31.95	13,610,301
20 Nov 25	32.10000 -0.10	32.49	32.02	32.43	6,667,198
19 Nov 25	32.20000 -0.59	32.68	32.12	32.58	9,732,930
18 Nov 25	32.79000 +0.63	32.99	32.02	32.11	18,219,820
17 Nov 25	32.16000 +0.06	32.22	32.00	32.06	9,108,372
14 Nov 25	32.10000 -0.42	32.40	32.10	32.30	10,396,466
13 Nov 25	32.52000 +0.08	32.67	32.26	32.41	11,574,676
12 Nov 25	32.44000 -0.66	33.06	32.30	33.05	11,717,541
11 Nov 25	33.10000 -0.14	33.57	33.08	33.33	10,429,007
10 Nov 25	33.24000 +0.16	33.36	33.03	33.07	9,503,665
07 Nov 25	33.08000 -0.46	33.35	33.06	33.33	11,210,040
06 Nov 25	33.54000 +0.26	33.64	33.28	33.28	10,710,010
05 Nov 25	33.28000 -0.43	33.50	32.91	33.50	15,461,529
04 Nov 25	33.71000 -0.33	34.13	33.60	34.04	10,246,488
03 Nov 25	34.04000 -0.13	34.13	33.50	34.10	15,058,842
31 Oct 25	34.17000 -0.27	34.40	33.98	34.10	13,683,047
30 Oct 25	34.44000 -0.51	35.03	34.43	35.00	13,693,290
29 Oct 25	34.95000 +0.20	35.10	34.71	34.81	12,636,214
28 Oct 25	34.75000 -0.49	35.24	34.60	35.24	17,178,584
27 Oct 25	35.24000 +0.04	35.65	35.00	35.50	22,195,296
24 Oct 25	35.20000 +0.84	35.50	34.55	34.56	24,766,484
23 Oct 25	34.36000 -0.19	34.40	33.82	34.17	13,216,829
22 Oct 25	34.55000 -0.02	34.89	34.05	34.50	16,137,749
21 Oct 25	34.57000 +0.36	34.66	34.12	34.21	14,306,552
20 Oct 25	34.21000 +0.30	34.54	34.01	34.45	12,924,155
17 Oct 25	33.91000 -1.05	35.12	33.88	34.97	19,020,456
16 Oct 25	34.96000 -0.53	35.49	34.85	35.40	15,926,918
15 Oct 25	35.49000 +0.18	35.50	34.77	35.33	19,351,458
14 Oct 25	35.31000 -1.42	37.03	35.20	36.70	31,071,780
13 Oct 25	36.73000 +0.68	36.89	34.30	34.50	32,979,016
10 Oct 25	36.05000 -1.65	37.18	35.89	37.18	36,716,872
09 Oct 25	37.70000 +0.65	38.12	37.02	37.31	49,707,596
30 Sep 25	37.05000 +0.73	37.47	36.44	36.60	34,513,216
29 Sep 25	36.32000 -0.18	36.85	35.90	36.70	27,662,452
26 Sep 25	36.50000 -1.08	37.80	36.50	37.59	32,431,556
25 Sep 25	37.58000 -0.35	37.82	37.23	37.50	43,743,160
24 Sep 25	37.93000 +1.49	38.28	36.00	36.10	68,785,112
23 Sep 25	36.44000 -0.48	36.86	35.37	36.85	38,804,036
22 Sep 25	36.92000 +0.54	37.29	36.24	36.24	37,378,840
19 Sep 25	36.38000 -1.29	37.88	36.37	37.05	53,221,144
18 Sep 25	37.67000 +0.26	39.96	36.98	37.18	92,345,648
17 Sep 25	37.41000 -0.36	38.57	37.24	37.77	60,887,672
16 Sep 25	37.77000 -1.16	38.83	37.40	38.83	100,500,288
15 Sep 25	38.93000 +3.54	38.93	38.93	38.93	42,288,220
12 Sep 25	35.39000 +0.42	36.15	35.00	35.35	33,865,732
11 Sep 25	34.97000 +1.03	34.98	33.60	33.94	26,728,634
10 Sep 25	33.94000 -0.01	34.32	33.91	33.92	13,541,388
09 Sep 25	33.95000 -0.85	34.72	33.95	34.60	19,122,512
08 Sep 25	34.80000 +0.02	34.99	34.43	34.79	18,528,684
05 Sep 25	34.78000 +0.68	34.93	33.86	34.25	20,722,740
04 Sep 25	34.10000 -0.88	35.30	33.58	34.85	27,867,482
03 Sep 25	34.98000 -1.48	36.50	34.85	36.40	29,450,724
02 Sep 25	36.46000 -1.31	37.65	35.96	37.60	43,431,104
01 Sep 25	37.77000 -0.52	38.69	37.56	38.69	34,487,956
29 Aug 25	38.29000 -0.65	38.80	37.89	38.80	42,403,688
28 Aug 25	38.94000 +1.07	38.94	37.37	37.80	65,581,988
27 Aug 25	37.87000 -1.05	39.58	37.65	38.50	77,005,688
26 Aug 25	38.92000 +1.42	40.00	36.79	37.17	87,989,328
25 Aug 25	37.50000 +0.20	38.40	36.98	37.84	65,733,364
22 Aug 25	37.30000 +1.07	37.50	36.13	36.24	58,680,912
21 Aug 25	36.23000 -0.47	38.43	36.17	36.90	64,003,368
20 Aug 25	36.70000 +0.75	36.90	35.35	35.80	52,110,488
19 Aug 25	35.95000 +0.07	36.44	35.43	35.88	43,985,504
18 Aug 25	35.88000 +0.36	36.00	35.30	35.70	44,799,720
15 Aug 25	35.52000 +0.75	35.53	34.50	34.51	37,353,116
14 Aug 25	34.77000 -0.45	35.80	34.73	35.41	40,989,252
13 Aug 25	35.22000 +0.29	35.28	34.70	34.93	34,164,352
12 Aug 25	34.93000 +0.36	35.20	34.20	34.55	32,481,352
11 Aug 25	34.57000 +0.17	34.69	34.30	34.35	18,896,880
08 Aug 25	34.40000 -0.87	35.00	34.40	35.00	30,383,554
07 Aug 25	35.27000 +0.49	35.86	34.70	34.70	51,092,920
06 Aug 25	34.78000 +0.50	35.00	34.08	34.30	24,020,344
05 Aug 25	34.28000 +0.09	34.45	34.07	34.31	13,594,040
04 Aug 25	34.19000 -0.17	34.22	33.81	34.00	14,791,255
01 Aug 25	34.36000 +0.19	35.43	34.03	34.12	22,305,420
31 Jul 25	34.17000 -0.79	35.20	34.12	34.80	25,876,314
30 Jul 25	34.96000 -0.56	35.50	34.70	35.50	29,000,836
29 Jul 25	35.52000 +0.86	35.88	34.55	34.72	42,673,536
28 Jul 25	34.66000 -0.29	35.00	34.51	35.00	22,640,980
25 Jul 25	34.95000 +0.70	35.32	34.07	34.36	37,723,868
24 Jul 25	34.25000 +0.42	34.27	33.76	33.80	22,571,116
23 Jul 25	33.83000 -0.17	34.18	33.74	33.99	17,074,060
22 Jul 25	34.00000 -0.06	34.25	33.84	34.00	16,369,080
21 Jul 25	34.06000 +0.01	34.13	33.87	33.98	12,439,372
18 Jul 25	34.05000 -0.18	34.38	33.80	34.23	19,063,432
17 Jul 25	34.23000 +0.53	34.42	33.40	33.58	24,426,904
16 Jul 25	33.70000 +0.14	33.99	33.46	33.59	13,821,186
15 Jul 25	33.56000 -0.04	33.78	33.28	33.60	13,026,600
14 Jul 25	33.60000 -0.24	33.97	33.54	33.70	14,455,582
11 Jul 25	33.84000 +0.35	34.00	33.21	33.50	20,521,156
10 Jul 25	33.49000 +0.24	33.62	33.13	33.21	11,687,739
09 Jul 25	33.25000 -0.27	33.66	33.14	33.40	13,519,681
08 Jul 25	33.52000 +0.35	33.60	33.28	33.33	14,154,757
07 Jul 25	33.17000 -0.21	33.44	33.06	33.39	11,866,130
04 Jul 25	33.38000 -0.45	34.07	33.20	33.83	20,008,908
03 Jul 25	33.83000 +0.00	34.11	33.53	33.70	18,305,132
02 Jul 25	33.83000 -1.36	34.76	33.68	34.66	36,950,804
01 Jul 25	35.19000 +0.94	36.56	34.05	34.06	64,975,460
30 Jun 25	34.25000 +0.70	34.50	33.67	33.79	31,227,420
27 Jun 25	33.55000 +0.09	33.95	33.34	33.85	22,343,512
26 Jun 25	33.46000 -0.49	34.20	33.41	33.60	32,499,546
25 Jun 25	33.95000 +1.39	34.34	32.44	32.66	47,366,532
24 Jun 25	32.56000 +0.65	32.59	31.92	31.92	18,379,400
23 Jun 25	31.91000 +0.62	32.05	31.00	31.01	17,777,784
20 Jun 25	31.29000 -0.61	32.21	31.22	31.70	11,717,506
19 Jun 25	31.90000 -0.46	32.50	31.80	32.25	14,267,916
18 Jun 25	32.36000 +0.04	32.55	32.10	32.25	10,822,318
17 Jun 25	32.32000 -0.22	32.68	32.16	32.68	9,576,993
16 Jun 25	32.54000 +0.23	32.79	32.01	32.13	14,928,814
13 Jun 25	32.31000 -0.49	32.70	31.86	32.70	29,525,344
12 Jun 25	32.80000 -0.22	33.21	32.73	32.93	15,171,706
11 Jun 25	33.02000 +0.11	33.35	32.81	32.93	11,246,217
10 Jun 25	32.91000 -0.71	33.75	32.64	33.69	16,321,993
09 Jun 25	33.62000 +0.07	33.74	33.42	33.55	12,315,300
06 Jun 25	33.55000 -0.04	33.80	33.40	33.77	14,319,801
05 Jun 25	33.59000 +0.41	33.67	33.01	33.18	17,453,000
04 Jun 25	33.18000 +0.02	33.35	33.10	33.25	9,683,546
03 Jun 25	33.16000 +0.21	33.39	32.54	32.70	13,519,202
30 May 25	32.95000 -0.62	33.28	32.91	33.27	12,309,600
29 May 25	33.57000 +0.75	33.71	32.90	32.92	21,563,538
28 May 25	32.82000 -0.24	33.24	32.68	33.07	12,409,666
27 May 25	33.06000 -0.43	33.32	33.01	33.30	11,676,576
26 May 25	33.49000 +0.49	34.44	33.28	33.30	16,711,004
23 May 25	33.00000 -0.90	33.89	33.00	33.78	18,440,016
22 May 25	33.90000 -0.27	34.66	33.83	34.17	16,701,250
21 May 25	34.17000 -0.31	34.42	33.91	34.40	13,846,882
20 May 25	34.48000 +0.44	34.78	33.85	34.05	19,209,050
19 May 25	34.04000 +0.15	34.25	33.68	33.89	12,971,422
16 May 25	33.89000 -0.13	34.30	33.80	34.00	14,428,417
15 May 25	34.02000 -1.01	35.09	34.01	35.09	20,656,500
14 May 25	35.03000 +0.28	35.40	34.70	34.70	22,726,912
13 May 25	34.75000 -0.45	35.60	34.72	35.56	19,821,700
12 May 25	35.20000 +0.37	35.40	34.82	35.08	21,609,312
09 May 25	34.83000 -1.11	35.75	34.70	35.75	27,896,102
08 May 25	35.94000 +0.02	36.00	35.57	35.75	21,485,088
07 May 25	35.92000 -0.33	36.78	35.50	36.70	34,581,288
06 May 25	36.25000 +1.20	36.25	35.18	35.34	36,257,900
30 Apr 25	35.05000 +0.18	35.37	34.89	35.09	25,837,344
29 Apr 25	34.87000 +0.04	35.24	34.03	34.70	28,244,656
28 Apr 25	34.83000 -1.25	35.39	34.71	35.29	37,227,116
25 Apr 25	36.08000 +0.29	36.46	35.24	35.79	36,076,116
24 Apr 25	35.79000 -1.07	36.94	35.58	36.90	41,355,416
23 Apr 25	36.86000 -0.05	37.26	36.29	36.91	47,490,208
22 Apr 25	36.91000 +0.33	37.98	36.55	36.57	52,259,480
21 Apr 25	36.58000 +0.07	37.15	36.20	36.20	48,188,780
18 Apr 25	36.51000 -1.91	37.99	36.50	37.68	72,580,824
17 Apr 25	38.42000 +1.70	39.80	36.50	36.71	115,835,072
16 Apr 25	36.72000 -0.32	37.99	35.90	36.50	70,840,832
15 Apr 25	37.04000 +0.25	37.80	36.18	36.47	85,639,080
14 Apr 25	36.79000 +2.07	38.00	35.79	36.73	109,035,624
11 Apr 25	34.72000 +3.16	34.72	31.16	31.25	53,151,952
10 Apr 25	31.56000 +0.41	32.49	31.36	31.36	37,855,864
09 Apr 25	31.15000 +1.66	31.78	27.29	28.96	46,987,684
08 Apr 25	29.49000 -0.67	30.71	28.51	29.30	33,499,812
07 Apr 25	30.16000 -3.35	32.19	30.16	31.49	19,936,000
03 Apr 25	33.51000 -0.39	34.08	33.30	33.30	13,316,165
02 Apr 25	33.90000 -0.19	34.21	33.80	33.99	10,700,301
01 Apr 25	34.09000 +0.09	34.48	33.94	34.38	13,925,242
31 Mar 25	34.00000 +0.12	34.00	33.40	33.80	15,031,320
28 Mar 25	33.88000 -0.36	34.50	33.88	34.23	12,886,621
27 Mar 25	34.24000 +0.28	34.72	33.65	33.96	17,831,320
26 Mar 25	33.96000 +0.23	34.35	33.75	33.75	14,100,575
25 Mar 25	33.73000 -0.53	34.39	33.62	34.26	14,089,408
24 Mar 25	34.26000 -0.86	34.88	33.58	34.86	27,722,022
21 Mar 25	35.12000 -1.05	36.08	35.05	36.05	21,934,866
20 Mar 25	36.17000 -0.31	36.69	36.15	36.40	14,841,600
19 Mar 25	36.48000 -0.35	36.93	36.41	36.63	14,671,201
18 Mar 25	36.83000 +0.32	37.29	36.58	36.80	20,555,716
17 Mar 25	36.51000 +0.11	36.75	36.21	36.45	17,225,672
14 Mar 25	36.40000 +0.64	36.50	35.77	35.85	23,139,970
13 Mar 25	35.76000 -1.11	36.79	35.51	36.76	28,574,044
12 Mar 25	36.87000 +0.25	37.30	36.61	36.80	23,366,576
11 Mar 25	36.62000 -0.34	36.87	36.30	36.49	19,914,582
10 Mar 25	36.96000 +0.05	37.10	36.50	36.92	20,073,484
07 Mar 25	36.91000 -0.64	37.46	36.67	37.30	29,648,572
06 Mar 25	37.55000 +0.61	37.77	37.03	37.03	36,207,636
05 Mar 25	36.94000 -0.14	37.57	36.58	37.08	26,713,508
04 Mar 25	37.08000 +0.97	37.40	35.75	35.85	34,015,876
03 Mar 25	36.11000 -0.22	36.80	35.80	36.56	27,488,700
28 Feb 25	36.33000 -2.22	38.38	36.10	38.12	47,583,480
27 Feb 25	38.55000 -1.13	39.80	38.00	39.69	50,608,944
26 Feb 25	39.68000 -0.02	39.93	38.71	39.77	49,548,448
25 Feb 25	39.70000 -0.08	40.69	38.81	39.00	65,065,300
24 Feb 25	39.78000 -0.22	40.25	39.14	39.59	54,708,520
21 Feb 25	40.00000 +1.31	40.35	38.28	38.69	90,568,536
20 Feb 25	38.69000 -0.50	39.55	38.31	39.19	43,643,304
19 Feb 25	39.19000 +1.87	39.66	37.05	37.06	72,350,712
18 Feb 25	37.32000 -2.03	39.28	36.98	38.96	55,524,508
17 Feb 25	39.35000 +0.45	39.60	38.61	38.90	59,540,980
14 Feb 25	38.90000 -0.45	39.28	38.21	39.20	49,660,948
13 Feb 25	39.35000 -1.30	40.59	39.12	40.59	70,369,576
12 Feb 25	40.65000 +2.68	40.99	37.68	37.75	111,629,856
11 Feb 25	37.97000 -0.90	38.71	37.61	38.70	42,801,680
10 Feb 25	38.87000 +0.19	38.96	38.20	38.69	52,447,376
07 Feb 25	38.68000 +0.59	39.44	37.78	38.01	79,617,408
06 Feb 25	38.09000 +1.09	38.15	36.38	36.80	55,121,752
05 Feb 25	37.00000 +0.91	37.55	36.56	36.93	40,610,976
27 Jan 25	36.09000 -1.61	37.84	36.05	37.70	35,867,848
24 Jan 25	37.70000 +0.16	37.74	37.00	37.35	40,541,836
23 Jan 25	37.54000 -0.49	39.00	37.51	38.54	62,457,584
22 Jan 25	38.03000 +0.80	38.98	37.37	37.65	67,614,648
21 Jan 25	37.23000 +0.05	37.58	36.75	37.36	41,873,624
20 Jan 25	37.18000 -0.34	37.95	36.90	37.69	49,845,368
17 Jan 25	37.52000 +0.59	38.62	36.19	36.47	77,813,168
16 Jan 25	36.93000 +0.11	37.67	35.84	36.86	66,585,660
15 Jan 25	36.82000 +0.42	37.81	36.20	36.66	71,998,760
14 Jan 25	36.40000 +2.33	36.45	34.05	34.45	65,846,784
13 Jan 25	34.07000 -0.66	34.50	33.28	33.50	40,685,128
10 Jan 25	34.73000 -0.65	36.88	34.71	35.09	69,179,160
09 Jan 25	35.38000 +0.73	36.19	34.33	34.33	62,753,820
08 Jan 25	34.65000 -0.37	35.14	33.19	34.50	56,118,468
07 Jan 25	35.02000 +1.37	35.21	33.86	34.00	60,255,224
06 Jan 25	33.65000 -1.46	35.48	33.50	34.80	50,864,656
03 Jan 25	35.11000 -1.88	37.36	35.01	37.19	58,352,360
02 Jan 25	36.99000 -2.69	39.45	36.47	39.29	78,030,136
31 Dec 24	39.68000 -2.40	42.59	39.60	42.40	67,573,272
30 Dec 24	42.08000 -1.11	43.50	42.01	42.59	63,491,872
27 Dec 24	43.19000 -1.81	46.00	43.18	44.52	97,891,672
26 Dec 24	45.00000 -0.07	46.25	44.55	44.68	82,170,648
25 Dec 24	45.07000 -0.93	46.16	44.38	45.01	89,732,624
24 Dec 24	46.00000 +2.50	47.47	42.03	43.30	147,131,200
23 Dec 24	43.50000 -0.06	45.22	42.90	43.98	153,187,872
20 Dec 24	43.56000 +3.96	43.56	39.28	39.32	118,922,592
19 Dec 24	39.60000 -0.33	40.40	38.78	38.82	48,425,880
18 Dec 24	39.93000 +1.13	40.96	38.08	39.07	62,157,240
17 Dec 24	38.80000 -2.16	40.58	38.80	40.50	55,124,544
16 Dec 24	40.96000 -1.04	42.88	40.50	41.50	92,679,640
13 Dec 24	42.00000 +1.62	43.14	39.81	40.00	122,683,448
12 Dec 24	40.38000 -0.73	40.50	39.16	40.11	83,695,232
11 Dec 24	41.11000 +3.16	41.65	38.32	38.56	128,906,328
10 Dec 24	37.95000 -0.15	39.80	37.91	39.59	45,332,328
09 Dec 24	38.10000 -1.03	39.01	37.85	38.95	39,990,528
06 Dec 24	39.13000 -0.52	39.85	38.40	39.34	55,108,400
05 Dec 24	39.65000 -0.63	40.59	38.90	39.12	62,233,316
04 Dec 24	40.28000 +0.88	43.30	40.12	41.60	108,745,384
03 Dec 24	39.40000 +0.52	40.68	37.89	39.10	83,791,520
02 Dec 24	38.88000 +0.41	39.24	38.12	38.48	56,177,468
29 Nov 24	38.47000 +0.61	39.19	37.00	37.50	65,251,700
28 Nov 24	37.86000 -0.08	39.00	37.40	37.97	62,559,112
27 Nov 24	37.94000 +0.34	38.00	36.05	37.00	54,222,816
26 Nov 24	37.60000 +0.32	39.19	37.47	37.67	53,551,968
25 Nov 24	37.28000 -1.12	38.60	36.47	38.06	56,682,160
22 Nov 24	38.40000 -2.63	41.50	38.33	40.91	65,418,508
21 Nov 24	41.03000 +0.03	41.70	40.40	40.68	66,849,244
20 Nov 24	41.00000 +0.22	41.39	39.68	40.70	68,861,680
19 Nov 24	40.78000 +0.89	41.00	38.26	39.90	77,579,776
18 Nov 24	39.89000 +0.52	41.50	38.20	38.86	75,315,048
15 Nov 24	39.37000 -4.37	43.95	39.37	43.15	90,552,376
14 Nov 24	43.74000 -0.93	45.58	43.50	44.13	56,728,948
13 Nov 24	44.67000 -1.67	45.78	43.71	45.78	80,693,312
12 Nov 24	46.34000 +1.55	47.94	43.10	44.10	129,299,376
11 Nov 24	44.79000 +0.34	46.00	43.92	43.95	99,936,912
08 Nov 24	44.45000 -0.71	46.80	44.00	45.20	109,503,800
07 Nov 24	45.16000 -1.52	46.69	43.09	46.69	118,148,432
06 Nov 24	46.68000 +2.73	48.20	43.16	43.96	148,428,000
05 Nov 24	43.95000 +1.52	44.88	42.45	42.45	121,998,280
04 Nov 24	42.43000 -3.77	46.40	41.58	41.58	152,677,728
01 Nov 24	46.20000 -5.13	50.33	46.20	49.90	129,504,216
31 Oct 24	51.33000 +2.85	53.33	46.90	48.58	205,118,896
30 Oct 24	48.48000 +3.18	49.60	42.98	44.00	203,582,224
29 Oct 24	45.30000 -1.35	51.00	44.60	46.64	224,931,664
28 Oct 24	46.65000 +4.24	46.65	40.60	40.60	217,103,552
25 Oct 24	42.41000 +3.46	42.81	38.95	40.50	246,594,816
24 Oct 24	38.95000 +3.54	38.95	35.12	35.13	152,680,992
23 Oct 24	35.41000 -1.88	39.87	34.58	38.03	290,979,616
22 Oct 24	37.29000 +3.39	37.29	36.50	37.29	62,950,588
21 Oct 24	33.90000 +3.08	33.90	33.90	33.90	8,217,178
18 Oct 24	30.82000 +2.80	30.82	27.81	27.86	125,067,504
17 Oct 24	28.02000 -0.31	29.04	27.88	28.85	73,825,848
16 Oct 24	28.33000 -0.13	28.83	27.20	27.20	64,599,160
15 Oct 24	28.46000 -0.75	30.28	28.10	29.20	112,214,848
14 Oct 24	29.21000 +2.01	29.92	26.25	27.00	113,240,232
11 Oct 24	27.20000 -0.50	28.40	26.56	26.80	83,143,616
10 Oct 24	27.70000 -2.75	29.96	27.46	29.92	134,813,168
09 Oct 24	30.45000 +2.48	30.77	26.80	28.78	184,728,368
08 Oct 24	27.97000 +2.54	27.97	26.66	27.97	77,665,080
30 Sep 24	25.43000 +2.31	25.43	23.51	24.20	126,742,752
27 Sep 24	23.12000 +1.41	23.44	21.84	21.99	78,974,136
26 Sep 24	21.71000 +0.85	21.79	20.71	20.72	92,321,504
25 Sep 24	20.86000 -0.08	21.91	20.79	21.00	97,650,720
24 Sep 24	20.94000 +0.87	21.00	19.68	20.19	87,496,008
23 Sep 24	20.07000 -0.72	20.61	20.07	20.40	55,509,872
20 Sep 24	20.79000 +0.53	21.26	19.62	20.20	92,254,400
19 Sep 24	20.26000 +0.70	20.48	19.56	19.68	66,507,400
18 Sep 24	19.56000 -0.19	20.17	19.34	19.85	43,304,900
13 Sep 24	19.75000 -0.86	20.61	19.75	20.50	59,998,088
12 Sep 24	20.61000 -0.67	21.49	20.58	21.30	58,648,220
11 Sep 24	21.28000 +0.01	21.66	20.65	21.05	69,341,024
10 Sep 24	21.27000 -0.30	21.45	20.64	21.37	81,622,016
09 Sep 24	21.57000 +1.23	21.73	19.93	20.01	106,943,736
06 Sep 24	20.34000 +0.52	21.49	19.69	19.74	103,310,856
05 Sep 24	19.82000 +0.59	20.09	19.18	19.23	59,350,168
04 Sep 24	19.23000 -0.22	19.55	18.92	19.14	37,626,872
03 Sep 24	19.45000 -0.08	19.79	19.25	19.59	45,777,172
02 Sep 24	19.53000 -1.11	20.86	19.50	20.46	75,238,272
30 Aug 24	20.64000 +1.27	20.75	19.21	19.30	98,764,168
29 Aug 24	19.37000 +0.17	19.66	18.82	19.00	56,972,812
28 Aug 24	19.20000 +0.05	19.35	18.93	19.10	49,191,768
27 Aug 24	19.15000 -0.63	19.85	19.04	19.67	59,171,112
26 Aug 24	19.78000 -0.59	20.55	19.63	20.36	66,671,588
23 Aug 24	20.37000 -0.84	21.02	20.15	20.93	68,930,920
22 Aug 24	21.21000 +0.11	21.47	20.85	21.00	65,623,168
21 Aug 24	21.10000 -0.54	21.97	21.01	21.51	71,667,824
20 Aug 24	21.64000 -0.30	22.20	21.50	21.85	59,896,080
19 Aug 24	21.94000 -0.84	22.49	21.20	22.01	95,842,480
16 Aug 24	22.78000 -1.64	24.92	22.30	24.77	124,035,664
15 Aug 24	24.42000 -0.33	24.95	23.90	24.26	107,111,160
14 Aug 24	24.75000 +1.36	25.60	23.22	23.25	153,445,312
13 Aug 24	23.39000 +0.39	23.83	22.50	22.86	81,327,976
12 Aug 24	23.00000 -1.20	24.20	22.88	23.18	95,365,904
09 Aug 24	24.20000 +1.22	24.50	23.20	23.69	145,718,144
08 Aug 24	22.98000 +0.19	24.00	21.33	22.35	133,249,400
07 Aug 24	22.79000 +0.18	23.20	22.50	22.60	82,000,096
06 Aug 24	22.61000 -0.85	24.05	22.30	23.90	97,123,576
05 Aug 24	23.46000 -0.63	24.66	22.68	23.36	118,886,344
02 Aug 24	24.09000 -1.00	24.80	23.68	24.20	133,745,320
01 Aug 24	25.09000 +0.84	26.00	23.68	23.68	201,493,728
31 Jul 24	24.25000 -0.46	27.18	23.75	24.00	234,311,968
30 Jul 24	24.71000 +2.25	24.71	21.38	21.95	182,288,656
29 Jul 24	22.46000 +1.63	22.83	21.09	21.10	155,304,224
26 Jul 24	20.83000 -0.57	21.49	20.53	21.37	126,225,336
25 Jul 24	21.40000 -0.32	22.07	21.03	21.51	135,402,560
24 Jul 24	21.72000 -2.13	24.28	21.50	23.75	186,191,424
23 Jul 24	23.85000 -0.71	25.25	23.55	24.56	163,749,936
22 Jul 24	24.56000 +2.01	24.81	23.90	24.00	197,120,768
19 Jul 24	22.55000 +2.05	22.55	21.25	21.50	90,652,672
18 Jul 24	20.50000 +1.86	20.50	18.02	18.13	94,178,792
17 Jul 24	18.64000 -0.62	19.15	18.61	18.93	69,252,592
16 Jul 24	19.26000 +0.61	19.34	18.18	18.31	89,493,664
15 Jul 24	18.65000 +0.09	19.45	18.45	18.60	90,105,632
12 Jul 24	18.56000 +0.38	18.93	17.82	17.91	86,108,328
11 Jul 24	18.18000 +0.36	18.42	17.66	18.24	85,879,848
10 Jul 24	17.82000 -0.21	18.10	17.57	17.88	90,680,336
09 Jul 24	18.03000 +1.55	18.13	16.13	16.21	126,687,608
08 Jul 24	16.48000 +0.51	16.92	15.90	16.01	83,664,912
05 Jul 24	15.97000 +0.12	16.08	15.45	15.86	51,688,388
04 Jul 24	15.85000 -0.81	16.77	15.80	16.55	63,932,020
03 Jul 24	16.66000 +0.03	16.96	16.18	16.54	64,715,168
02 Jul 24	16.63000 +0.08	16.85	16.36	16.59	57,302,716
01 Jul 24	16.55000 -0.13	16.78	16.07	16.69	58,980,808
28 Jun 24	16.68000 -0.02	16.97	16.41	16.50	72,537,120
27 Jun 24	16.70000 -1.50	17.88	16.46	17.50	98,146,064
26 Jun 24	18.20000 -0.93	19.07	17.22	18.82	133,157,184
25 Jun 24	19.13000 +0.63	19.69	18.04	18.19	134,193,768
24 Jun 24	18.50000 -0.04	19.08	17.77	18.30	103,490,360
21 Jun 24	18.54000 -0.06	19.50	17.87	18.03	100,977,056
20 Jun 24	18.60000 -1.08	20.08	18.40	19.91	123,273,712
19 Jun 24	19.68000 -0.12	21.35	19.37	19.37	166,704,448
18 Jun 24	19.80000 +1.25	20.10	17.70	18.40	152,896,256
17 Jun 24	18.55000 +0.03	18.88	18.22	18.48	98,812,800
14 Jun 24	18.52000 -0.53	18.77	17.88	18.10	119,167,216
13 Jun 24	19.05000 -0.28	20.45	18.90	19.81	156,968,080
12 Jun 24	19.33000 +0.38	20.10	19.13	19.58	159,864,880
11 Jun 24	18.95000 +1.72	18.95	17.50	17.73	122,509,472
07 Jun 24	17.23000 -1.57	18.71	17.23	18.18	143,258,624
06 Jun 24	18.80000 +1.71	18.80	18.00	18.03	172,604,048
05 Jun 24	17.09000 +1.01	17.69	15.87	15.87	138,566,992
04 Jun 24	16.08000 -0.70	16.90	15.81	16.30	91,839,064
03 Jun 24	16.78000 +0.13	17.25	15.83	16.00	120,998,736
31 May 24	16.65000 +1.51	16.65	15.21	15.50	130,439,320
30 May 24	15.14000 +1.38	15.14	13.51	13.51	73,499,688
29 May 24	13.76000 +0.23	14.21	13.55	13.61	76,097,400
28 May 24	13.53000 +1.23	13.53	12.35	12.38	43,457,796
27 May 24	12.30000 +0.38	12.30	11.68	11.95	9,490,184
24 May 24	11.92000 -0.24	12.26	11.88	12.21	6,048,496
23 May 24	12.16000 -0.34	12.48	12.13	12.45	7,264,743
22 May 24	12.50000 +0.19	12.50	12.25	12.31	6,398,390
21 May 24	12.31000 -0.15	12.46	12.25	12.38	4,245,069
20 May 24	12.46000 +0.08	12.56	12.30	12.38	6,847,768
17 May 24	12.38000 +0.15	12.38	12.13	12.17	5,490,147
16 May 24	12.23000 +0.02	12.37	12.18	12.29	5,750,100
15 May 24	12.21000 -0.12	12.45	12.18	12.35	4,548,020
14 May 24	12.33000 -0.02	12.52	12.30	12.38	4,951,871
13 May 24	12.35000 -0.26	12.53	12.28	12.46	7,040,811
10 May 24	12.61000 -0.16	12.86	12.53	12.77	7,309,478
09 May 24	12.77000 +0.36	12.80	12.42	12.42	9,266,974
08 May 24	12.41000 -0.23	12.65	12.38	12.60	5,460,670
07 May 24	12.64000 -0.01	12.72	12.52	12.65	6,346,000
06 May 24	12.65000 +0.02	12.88	12.61	12.79	7,678,425
30 Apr 24	12.63000 -0.09	12.74	12.48	12.73	7,922,984
29 Apr 24	12.72000 +0.64	12.74	12.17	12.17	12,184,732
26 Apr 24	12.08000 +0.39	12.09	11.62	11.65	8,603,027
25 Apr 24	11.69000 +0.04	11.85	11.52	11.59	5,081,933
24 Apr 24	11.65000 +0.23	11.65	11.38	11.43	5,160,422
23 Apr 24	11.42000 +0.06	11.58	11.36	11.42	4,914,500
22 Apr 24	11.36000 +0.09	11.46	11.01	11.21	6,093,606
19 Apr 24	11.27000 -0.29	11.54	11.20	11.45	6,355,760
18 Apr 24	11.56000 -0.19	11.80	11.50	11.79	6,369,352
17 Apr 24	11.75000 +0.77	11.77	11.14	11.17	8,745,210
16 Apr 24	10.98000 -0.80	11.80	10.94	11.73	11,222,537
15 Apr 24	11.78000 -0.25	12.24	11.61	12.00	10,514,700
12 Apr 24	12.03000 +0.06	12.19	11.97	11.98	5,865,921
11 Apr 24	11.97000 +0.07	12.14	11.79	11.86	5,790,415
10 Apr 24	11.90000 -0.31	12.29	11.80	12.21	6,861,240
09 Apr 24	12.21000 +0.16	12.24	11.98	12.03	5,644,742
08 Apr 24	12.05000 -0.48	12.48	12.05	12.38	7,152,124
03 Apr 24	12.53000 -0.07	12.61	12.28	12.55	7,125,093
02 Apr 24	12.60000 -0.02	12.87	12.45	12.70	10,174,800
01 Apr 24	12.62000 +0.21	12.70	12.49	12.49	7,558,442
29 Mar 24	12.41000 +0.06	12.45	12.13	12.34	6,228,001
28 Mar 24	12.35000 +0.36	12.48	11.97	11.98	8,353,900
27 Mar 24	11.99000 -0.73	12.76	11.92	12.71	9,672,746
26 Mar 24	12.72000 -0.17	13.09	12.54	12.89	8,225,480
25 Mar 24	12.89000 -0.62	13.48	12.88	13.38	11,276,820
22 Mar 24	13.51000 -0.14	13.75	13.41	13.65	9,120,300
21 Mar 24	13.65000 -0.02	13.88	13.56	13.76	8,913,200
20 Mar 24	13.67000 +0.07	13.76	13.52	13.59	8,475,925
19 Mar 24	13.60000 -0.05	13.75	13.53	13.61	9,657,284
18 Mar 24	13.65000 +0.24	13.65	13.40	13.43	9,613,116
15 Mar 24	13.41000 +0.06	13.42	13.14	13.23	7,295,222
14 Mar 24	13.35000 -0.30	13.64	13.19	13.60	10,567,173
13 Mar 24	13.65000 +0.15	13.88	13.45	13.50	15,153,253
12 Mar 24	13.50000 +0.04	13.70	13.35	13.43	12,636,475
11 Mar 24	13.46000 +0.26	13.49	13.03	13.04	9,712,165
08 Mar 24	13.20000 +0.23	13.22	12.86	12.93	10,330,274
07 Mar 24	12.97000 -0.23	13.44	12.97	13.30	11,383,850
06 Mar 24	13.20000 -0.06	13.35	12.88	13.20	12,564,173
05 Mar 24	13.26000 -0.19	13.55	13.21	13.31	12,369,833
04 Mar 24	13.45000 -0.06	13.61	13.19	13.48	16,419,038
01 Mar 24	13.51000 +0.53	13.69	12.95	12.97	26,167,796
29 Feb 24	12.98000 +0.68	12.99	12.20	12.29	19,808,022
28 Feb 24	12.30000 -0.92	13.34	12.28	13.21	23,176,324
27 Feb 24	13.22000 +0.40	13.22	12.63	12.78	16,840,278
26 Feb 24	12.82000 +0.10	12.95	12.55	12.71	14,869,516
23 Feb 24	12.72000 +0.06	12.74	12.47	12.56	16,008,804
22 Feb 24	12.66000 +0.53	12.79	12.01	12.01	19,984,048
21 Feb 24	12.13000 +0.03	12.44	11.87	11.95	16,654,262
20 Feb 24	12.10000 +0.06	12.19	11.72	12.05	13,336,614
19 Feb 24	12.04000 +0.40	12.09	11.71	11.82	18,939,162
08 Feb 24	11.64000 +0.59	11.64	10.90	11.20	20,548,432
07 Feb 24	11.05000 -0.14	11.56	10.68	11.16	22,570,968
06 Feb 24	11.19000 +0.23	11.48	9.86	10.40	28,244,836
05 Feb 24	10.96000 -1.22	12.51	10.96	11.96	27,954,888
02 Feb 24	12.18000 +0.28	12.80	11.62	11.93	28,378,504
01 Feb 24	11.90000 -0.17	12.37	11.42	11.80	20,305,660
31 Jan 24	12.07000 -0.94	13.09	11.90	12.90	26,790,600
30 Jan 24	13.01000 -0.48	13.95	12.85	13.22	27,561,156
29 Jan 24	13.49000 -0.99	14.90	13.41	14.00	50,076,204
26 Jan 24	14.48000 +1.32	14.48	13.30	13.56	44,667,576
25 Jan 24	13.16000 +1.20	13.16	11.80	11.88	11,500,631
24 Jan 24	11.96000 +0.27	11.96	11.46	11.78	7,415,349
23 Jan 24	11.69000 +0.24	11.74	11.31	11.41	6,807,306
22 Jan 24	11.45000 -0.87	12.31	11.39	12.23	8,650,011
19 Jan 24	12.32000 -0.11	12.56	12.32	12.43	4,592,066
18 Jan 24	12.43000 -0.13	12.64	12.01	12.45	7,970,728
17 Jan 24	12.56000 -0.38	12.97	12.56	12.95	4,204,619
16 Jan 24	12.94000 -0.06	13.04	12.78	12.96	4,397,733
15 Jan 24	13.00000 +0.01	13.19	12.81	12.95	4,876,544
12 Jan 24	12.99000 -0.11	13.18	12.95	13.04	3,743,636
11 Jan 24	13.10000 +0.14	13.16	12.84	12.89	4,025,524
10 Jan 24	12.96000 -0.07	13.14	12.77	13.05	4,194,086
09 Jan 24	13.03000 +0.13	13.28	12.96	13.02	5,625,306
08 Jan 24	12.90000 -0.55	13.41	12.90	13.41	6,936,101
05 Jan 24	13.45000 -0.29	13.84	13.38	13.72	5,057,404
04 Jan 24	13.74000 -0.18	13.92	13.70	13.92	3,804,729
03 Jan 24	13.92000 -0.15	14.12	13.83	14.07	4,079,646
02 Jan 24	14.07000 -0.15	14.28	14.06	14.28	4,624,102
29 Dec 23	14.22000 +0.24	14.23	14.02	14.04	5,638,458
28 Dec 23	13.98000 +0.22	14.10	13.61	13.76	6,795,371
27 Dec 23	13.76000 +0.19	13.80	13.57	13.63	4,546,765
26 Dec 23	13.57000 -0.35	13.99	13.55	13.94	4,864,180
25 Dec 23	13.92000 -0.09	14.12	13.90	14.05	3,730,010
22 Dec 23	14.01000 -0.25	14.30	13.96	14.28	6,235,342
21 Dec 23	14.26000 +0.00	14.37	14.00	14.23	5,849,999
20 Dec 23	14.26000 -0.25	14.52	14.24	14.51	4,244,135
19 Dec 23	14.51000 +0.04	14.61	14.41	14.45	4,355,175
18 Dec 23	14.47000 -0.41	14.89	14.43	14.89	6,486,371
15 Dec 23	14.88000 -0.10	15.07	14.85	15.02	4,662,558
14 Dec 23	14.98000 +0.02	15.22	14.95	15.03	5,093,636
13 Dec 23	14.96000 -0.21	15.17	14.95	15.16	5,207,960
12 Dec 23	15.17000 -0.13	15.33	15.06	15.28	6,283,798
11 Dec 23	15.30000 +0.23	15.30	14.66	14.93	9,160,708
08 Dec 23	15.07000 -0.12	15.38	14.98	15.18	12,261,479
07 Dec 23	15.19000 -0.08	15.34	15.07	15.22	5,322,278
06 Dec 23	15.27000 -0.03	15.46	15.21	15.30	5,140,531
05 Dec 23	15.30000 -0.52	15.79	15.30	15.79	5,934,399
04 Dec 23	15.82000 +0.03	15.94	15.70	15.82	5,392,100
01 Dec 23	15.79000 +0.10	15.85	15.52	15.70	4,765,300
30 Nov 23	15.69000 -0.29	15.98	15.55	15.95	6,092,879
29 Nov 23	15.98000 -0.07	16.23	15.98	16.05	6,029,636
28 Nov 23	16.05000 +0.04	16.17	15.92	16.10	5,818,093
27 Nov 23	16.01000 +0.29	16.15	15.65	15.72	7,408,621
24 Nov 23	15.72000 -0.37	16.11	15.66	16.11	5,512,662
23 Nov 23	16.09000 +0.19	16.15	15.79	15.82	4,757,744
22 Nov 23	15.90000 -0.21	16.15	15.90	16.01	5,126,161
21 Nov 23	16.11000 -0.20	16.35	16.05	16.35	6,343,278
20 Nov 23	16.31000 -0.06	16.48	16.19	16.39	4,882,224
17 Nov 23	16.37000 +0.13	16.45	16.22	16.22	4,405,109
16 Nov 23	16.24000 -0.18	16.49	16.23	16.35	3,963,289
15 Nov 23	16.42000 -0.05	16.63	16.38	16.57	5,298,090
14 Nov 23	16.47000 +0.16	16.58	16.22	16.22	6,515,200
13 Nov 23	16.31000 +0.19	16.32	16.10	16.19	7,113,787
10 Nov 23	16.12000 +0.05	16.33	15.99	16.01	5,775,017
09 Nov 23	16.07000 -0.16	16.35	16.05	16.25	6,425,677
08 Nov 23	16.23000 -0.13	16.40	16.13	16.36	6,976,935
07 Nov 23	16.36000 +0.01	16.47	16.21	16.34	7,454,433
06 Nov 23	16.35000 +0.26	16.39	16.08	16.17	8,534,441
03 Nov 23	16.09000 +0.48	16.14	15.59	15.62	9,170,451
02 Nov 23	15.61000 -0.16	15.89	15.61	15.82	4,337,013
01 Nov 23	15.77000 +0.02	15.90	15.67	15.78	4,163,830
31 Oct 23	15.75000 -0.09	16.03	15.63	15.84	6,539,091
30 Oct 23	15.84000 +0.54	15.89	15.20	15.22	9,945,102
27 Oct 23	15.30000 +0.23	15.40	14.87	15.01	6,398,221
26 Oct 23	15.07000 +0.00	15.09	14.86	14.93	4,522,170
25 Oct 23	15.07000 +0.15	15.25	14.84	14.92	6,453,235
24 Oct 23	14.92000 +0.36	14.95	14.23	14.56	8,429,894
23 Oct 23	14.56000 -0.48	15.03	14.48	15.03	6,930,959
20 Oct 23	15.04000 -0.51	15.58	14.97	15.45	7,700,906
19 Oct 23	15.55000 +0.15	15.96	15.27	15.30	8,099,580
18 Oct 23	15.40000 -0.37	15.83	15.36	15.71	4,607,600
17 Oct 23	15.77000 -0.02	15.89	15.59	15.82	4,217,290
16 Oct 23	15.79000 -0.35	16.16	15.69	16.16	6,357,100
13 Oct 23	16.14000 +0.00	16.23	16.00	16.03	8,280,535
12 Oct 23	16.14000 +0.03	16.22	16.00	16.19	5,650,498
11 Oct 23	16.11000 +0.06	16.21	15.88	16.04	9,190,507
10 Oct 23	16.05000 +0.60	16.27	15.52	15.55	13,168,936
09 Oct 23	15.45000 -0.09	15.63	15.36	15.49	5,149,160
28 Sep 23	15.54000 +0.16	15.60	15.36	15.41	4,490,394
27 Sep 23	15.38000 +0.05	15.56	15.26	15.34	3,443,703
26 Sep 23	15.33000 -0.15	15.50	15.30	15.46	3,673,986
25 Sep 23	15.48000 -0.29	15.85	15.46	15.82	4,949,186
22 Sep 23	15.77000 +0.26	15.78	15.41	15.48	5,011,050
21 Sep 23	15.51000 +0.13	15.65	15.28	15.28	4,222,600
20 Sep 23	15.38000 -0.23	15.67	15.37	15.53	4,363,223
19 Sep 23	15.61000 -0.21	15.86	15.47	15.77	4,672,784
18 Sep 23	15.82000 -0.15	15.95	15.72	15.95	4,614,600
15 Sep 23	15.97000 +0.23	16.28	15.68	15.78	6,805,495
14 Sep 23	15.74000 -0.22	16.03	15.68	16.00	4,269,900
13 Sep 23	15.96000 -0.22	16.22	15.85	16.22	5,631,324
12 Sep 23	16.18000 -0.04	16.36	16.09	16.35	4,097,900
11 Sep 23	16.22000 +0.06	16.30	16.08	16.19	5,574,900
08 Sep 23	16.16000 +0.21	16.25	15.90	15.94	6,988,003
07 Sep 23	15.95000 -0.43	16.30	15.95	16.29	7,591,919
06 Sep 23	16.38000 +0.33	16.43	15.92	16.04	10,494,648
05 Sep 23	16.05000 +0.04	16.28	16.00	16.07	6,943,695
04 Sep 23	16.01000 +0.26	16.01	15.72	15.79	5,883,310
01 Sep 23	15.75000 -0.11	15.97	15.65	15.87	4,182,283
31 Aug 23	15.86000 +0.08	15.90	15.60	15.74	6,238,743
30 Aug 23	15.78000 +0.25	16.04	15.66	15.75	10,574,418
29 Aug 23	15.53000 +0.45	15.62	15.03	15.09	7,814,318
28 Aug 23	15.08000 +0.37	15.70	15.03	15.70	9,725,596
25 Aug 23	14.71000 -0.55	15.19	14.65	15.13	8,297,054
24 Aug 23	15.26000 +0.26	15.45	15.00	15.16	7,366,947
23 Aug 23	15.00000 -0.61	15.58	15.00	15.58	8,314,360
22 Aug 23	15.61000 -0.27	16.06	15.28	15.95	10,111,024
21 Aug 23	15.88000 -0.23	16.24	15.84	16.00	4,684,300
18 Aug 23	16.11000 -0.29	16.54	16.11	16.40	3,937,910
17 Aug 23	16.40000 +0.23	16.44	15.99	16.10	4,739,624
16 Aug 23	16.17000 -0.34	16.59	16.10	16.48	5,192,307
15 Aug 23	16.51000 -0.32	16.88	16.38	16.72	5,133,267
14 Aug 23	16.83000 -0.13	16.90	16.36	16.80	7,760,290
11 Aug 23	16.96000 -0.35	17.37	16.93	17.37	6,006,289
10 Aug 23	17.31000 +0.02	17.42	17.27	17.37	2,776,373
09 Aug 23	17.29000 -0.11	17.46	17.28	17.41	3,449,462
08 Aug 23	17.40000 -0.13	17.62	17.32	17.54	4,529,713
07 Aug 23	17.53000 -0.13	17.72	17.46	17.67	4,946,474
04 Aug 23	17.66000 +0.10	17.74	17.57	17.57	5,381,844
03 Aug 23	17.56000 -0.02	17.64	17.42	17.51	3,847,458
02 Aug 23	17.58000 -0.05	17.68	17.56	17.63	3,939,300
01 Aug 23	17.63000 -0.05	17.70	17.54	17.61	4,685,620
31 Jul 23	17.68000 +0.29	17.72	17.39	17.43	7,094,193
28 Jul 23	17.39000 +0.16	17.40	17.18	17.23	5,038,002
27 Jul 23	17.23000 -0.21	17.48	17.20	17.48	6,336,606
26 Jul 23	17.44000 -0.16	17.60	17.40	17.60	5,357,923
25 Jul 23	17.60000 +0.27	17.65	17.37	17.45	6,841,061
24 Jul 23	17.33000 -0.01	17.51	17.15	17.34	5,232,789
21 Jul 23	17.34000 -0.01	17.48	17.28	17.36	5,470,904
20 Jul 23	17.35000 -0.27	17.67	17.32	17.62	7,577,004
19 Jul 23	17.62000 -0.17	17.96	17.51	17.79	8,135,281
18 Jul 23	17.79000 +0.17	18.25	17.67	17.73	13,725,411
17 Jul 23	17.62000 -0.82	17.90	17.24	17.87	17,789,226
14 Jul 23	18.44000 -0.12	18.73	18.39	18.65	11,500,829
13 Jul 23	18.56000 +0.56	18.60	18.07	18.12	15,943,464
12 Jul 23	18.00000 -0.41	18.50	17.98	18.41	9,145,413
11 Jul 23	18.41000 +0.31	18.43	18.10	18.11	8,547,998
10 Jul 23	18.10000 +0.02	18.17	17.98	18.13	5,807,139
07 Jul 23	18.08000 -0.27	18.29	17.93	18.25	8,467,150
06 Jul 23	18.35000 -0.12	18.62	18.32	18.37	7,651,437
05 Jul 23	18.47000 -0.24	18.73	18.37	18.57	9,779,912
04 Jul 23	18.71000 +0.45	18.76	18.23	18.28	16,567,624
03 Jul 23	18.26000 +0.01	18.40	18.16	18.26	8,913,091
30 Jun 23	18.25000 +0.15	18.34	17.91	18.01	8,902,227
29 Jun 23	18.10000 +0.28	18.25	17.73	17.80	9,369,808
28 Jun 23	17.82000 -0.22	18.06	17.41	18.04	9,735,683
27 Jun 23	18.04000 +0.12	18.25	17.96	18.08	7,734,075
26 Jun 23	17.92000 -0.55	18.43	17.90	18.20	11,345,200
21 Jun 23	18.47000 -0.44	18.88	18.42	18.86	12,749,939
20 Jun 23	18.91000 +0.03	19.01	18.67	18.80	13,896,560
19 Jun 23	18.88000 +0.05	19.07	18.71	18.75	15,071,119
16 Jun 23	18.83000 +0.03	18.93	18.55	18.66	17,114,332
15 Jun 23	18.80000 +0.74	19.40	18.24	18.24	31,681,624
14 Jun 23	18.06000 +0.01	18.16	17.76	18.05	12,724,038
13 Jun 23	18.05000 +0.70	18.09	17.21	17.39	16,355,376
12 Jun 23	17.35000 -0.04	17.44	17.14	17.24	9,405,110
09 Jun 23	17.39000 -0.06	17.53	17.05	17.47	19,101,332
08 Jun 23	17.45000 -0.51	17.88	17.23	17.86	13,272,063
07 Jun 23	17.96000 -0.20	18.36	17.88	18.24	11,561,188
06 Jun 23	18.16000 -0.64	18.79	18.10	18.79	12,520,192
05 Jun 23	18.80000 +0.05	19.15	18.70	18.75	12,710,943
02 Jun 23	18.75000 +0.35	18.90	18.32	18.41	13,884,798
01 Jun 23	18.40000 -0.07	18.63	18.16	18.32	11,076,621
31 May 23	18.47000 -0.07	18.54	18.18	18.53	11,553,018
30 May 23	18.54000 -0.09	18.60	18.10	18.60	12,152,146
29 May 23	18.63000 -0.04	18.99	18.57	18.87	11,525,065
26 May 23	18.67000 +0.27	18.67	18.32	18.55	9,576,769
25 May 23	18.40000 -0.01	18.56	18.10	18.35	7,922,686
24 May 23	18.41000 +0.01	18.67	18.16	18.31	8,047,541
23 May 23	18.40000 -0.41	18.79	18.39	18.68	7,824,717
22 May 23	18.81000 +0.01	19.20	18.70	18.98	10,931,598
19 May 23	18.80000 +0.40	18.87	18.38	18.40	13,160,993
18 May 23	18.40000 -0.11	18.56	18.38	18.45	7,765,419
17 May 23	18.51000 -0.08	18.78	18.40	18.51	8,578,782
16 May 23	18.59000 -0.07	18.84	18.39	18.70	8,333,709
15 May 23	18.66000 +0.10	18.66	17.80	18.45	10,605,719
12 May 23	18.56000 -0.22	18.99	18.55	18.80	7,970,468
11 May 23	18.78000 -0.01	19.02	18.68	18.90	7,928,793
10 May 23	18.79000 -0.14	18.97	18.58	18.81	8,699,854
09 May 23	18.93000 +0.08	19.04	18.65	18.81	11,978,026
08 May 23	18.85000 +0.17	18.89	18.61	18.70	10,075,539
05 May 23	18.68000 +0.09	18.78	18.48	18.53	9,196,308
04 May 23	18.59000 -0.24	18.82	18.45	18.70	12,101,746
28 Apr 23	18.83000 +0.46	18.87	18.36	18.38	13,728,526
27 Apr 23	18.37000 -0.22	18.80	18.29	18.49	15,232,151
26 Apr 23	18.59000 +0.06	18.74	18.25	18.53	15,352,525
25 Apr 23	18.53000 -0.70	19.20	18.24	19.18	22,410,328
24 Apr 23	19.23000 -1.55	20.20	19.04	20.10	36,083,096
21 Apr 23	20.78000 -1.80	22.40	20.70	22.38	42,671,144
20 Apr 23	22.58000 +0.28	22.70	21.91	22.27	24,657,972
19 Apr 23	22.30000 -0.06	22.74	22.22	22.40	22,163,940
18 Apr 23	22.36000 -0.19	22.71	21.86	22.44	22,200,036
17 Apr 23	22.55000 -0.47	22.97	22.43	22.94	21,575,840
14 Apr 23	23.02000 +0.71	23.12	22.03	22.50	33,956,716
13 Apr 23	22.31000 -0.69	22.96	22.24	22.85	27,418,564
12 Apr 23	23.00000 +0.09	23.21	22.57	22.80	27,773,958
11 Apr 23	22.91000 -0.53	23.29	22.34	23.27	40,854,780
10 Apr 23	23.44000 +0.25	24.34	22.70	23.05	54,905,852
07 Apr 23	23.19000 -0.43	23.63	23.01	23.40	40,886,104
06 Apr 23	23.62000 +1.32	23.96	22.19	22.33	71,327,848
04 Apr 23	22.30000 +0.24	22.76	21.82	22.06	47,237,572
03 Apr 23	22.06000 +0.86	22.10	21.40	21.40	39,739,004
31 Mar 23	21.20000 +0.05	21.35	20.93	21.18	15,314,906
30 Mar 23	21.15000 +0.13	21.38	20.86	21.00	23,809,036
29 Mar 23	21.02000 +0.31	21.31	20.53	20.78	24,617,494
28 Mar 23	20.71000 -0.73	21.55	20.65	21.31	27,934,004
27 Mar 23	21.44000 -0.32	21.98	21.21	21.76	27,882,840
24 Mar 23	21.76000 -0.50	22.11	21.68	22.00	30,554,052
23 Mar 23	22.26000 +0.13	22.79	21.88	21.94	49,683,180
22 Mar 23	22.13000 +0.25	22.13	21.42	21.90	32,498,916
21 Mar 23	21.88000 -0.22	22.17	21.56	21.95	32,053,680
20 Mar 23	22.10000 +0.18	22.58	21.45	21.63	52,483,240
17 Mar 23	21.92000 +0.30	21.97	21.40	21.62	59,658,612
16 Mar 23	21.62000 +1.22	22.40	20.18	20.23	78,451,184
15 Mar 23	20.40000 +0.12	20.63	20.10	20.40	32,466,854
14 Mar 23	20.28000 +0.44	20.43	19.44	19.75	27,762,800
13 Mar 23	19.84000 +0.02	19.91	19.51	19.80	10,913,485
10 Mar 23	19.82000 -0.20	20.24	19.70	19.75	15,493,515
09 Mar 23	20.02000 +0.17	20.25	19.75	19.75	16,970,890
08 Mar 23	19.85000 +0.28	19.90	19.45	19.50	12,155,856
07 Mar 23	19.57000 -0.67	20.33	19.54	20.16	15,668,126
06 Mar 23	20.24000 -0.04	20.52	20.12	20.27	17,761,560
03 Mar 23	20.28000 +0.16	20.85	20.00	20.62	28,128,124
02 Mar 23	20.12000 +0.38	20.48	19.71	19.71	32,914,092
01 Mar 23	19.74000 +0.69	19.75	18.98	19.01	20,008,668
28 Feb 23	19.05000 +0.26	19.30	18.84	18.91	9,681,901
27 Feb 23	18.79000 -0.37	19.16	18.74	19.05	9,766,471
24 Feb 23	19.16000 +0.04	19.30	18.98	19.20	7,278,190
23 Feb 23	19.12000 -0.12	19.33	19.01	19.29	7,800,232
22 Feb 23	19.24000 -0.10	19.38	19.15	19.26	6,198,115
21 Feb 23	19.34000 +0.13	19.60	19.13	19.21	10,840,869
20 Feb 23	19.21000 +0.23	19.23	18.74	18.98	12,417,663
17 Feb 23	18.98000 -0.42	19.56	18.95	19.52	15,029,401
16 Feb 23	19.40000 -0.61	20.17	19.20	20.01	19,146,134
15 Feb 23	20.01000 +0.10	20.08	19.69	19.96	13,331,626
14 Feb 23	19.91000 -0.07	20.34	19.71	19.99	16,783,568
13 Feb 23	19.98000 +0.14	20.10	19.66	19.76	13,818,401
10 Feb 23	19.84000 +0.07	20.11	19.61	19.77	18,361,324
09 Feb 23	19.77000 +0.69	19.78	19.00	19.04	21,612,430
08 Feb 23	19.08000 -0.29	19.62	19.00	19.38	12,309,349
07 Feb 23	19.37000 +0.02	19.47	19.25	19.37	6,619,754
06 Feb 23	19.35000 -0.20	19.65	19.26	19.49	8,145,503
03 Feb 23	19.55000 +0.05	19.68	19.21	19.50	10,693,984
02 Feb 23	19.50000 +0.11	19.82	19.39	19.39	14,772,296
01 Feb 23	19.39000 +0.30	19.49	19.15	19.15	10,073,560
31 Jan 23	19.09000 -0.23	19.39	19.00	19.25	9,620,123
30 Jan 23	19.32000 +0.08	19.57	19.26	19.40	11,093,667
20 Jan 23	19.24000 +0.01	19.39	19.15	19.23	8,026,223
19 Jan 23	19.23000 +0.28	19.25	18.84	18.94	10,492,786
18 Jan 23	18.95000 -0.10	19.20	18.90	19.20	6,190,185
17 Jan 23	19.05000 +0.31	19.25	18.68	18.76	12,474,782
16 Jan 23	18.74000 +0.30	18.86	18.30	18.38	9,387,797
13 Jan 23	18.44000 -0.12	18.67	18.26	18.65	7,377,257
12 Jan 23	18.56000 +0.03	18.65	18.36	18.53	7,414,103
11 Jan 23	18.53000 -0.37	19.20	18.49	18.85	16,245,271
10 Jan 23	18.90000 +0.83	19.35	18.08	18.15	27,061,028
09 Jan 23	18.07000 +0.02	18.28	18.00	18.06	6,049,588
06 Jan 23	18.05000 +0.03	18.24	17.87	17.97	6,865,296
05 Jan 23	18.02000 +0.11	18.07	17.74	17.87	5,853,311
04 Jan 23	17.91000 +0.09	18.27	17.77	17.80	8,717,273
03 Jan 23	17.82000 +0.39	17.85	17.31	17.44	6,417,315
30 Dec 22	17.43000 -0.07	17.70	17.36	17.61	4,707,838
29 Dec 22	17.50000 -0.16	17.74	17.49	17.55	4,607,383
28 Dec 22	17.66000 -0.25	17.86	17.56	17.80	5,338,972
27 Dec 22	17.91000 +0.04	17.99	17.69	17.89	6,740,439
26 Dec 22	17.87000 +0.47	17.90	17.40	17.45	6,390,208
23 Dec 22	17.40000 -0.19	17.68	17.32	17.49	6,252,461
22 Dec 22	17.59000 -0.39	18.15	17.47	18.11	7,889,553
21 Dec 22	17.98000 -0.34	18.56	17.81	18.32	8,646,723
20 Dec 22	18.32000 -0.41	18.97	18.25	18.67	11,141,289
19 Dec 22	18.73000 -0.75	19.42	18.65	19.40	13,428,723
16 Dec 22	19.48000 -0.30	19.82	19.39	19.70	14,836,242
15 Dec 22	19.78000 +0.81	19.95	18.64	18.88	33,972,104
14 Dec 22	18.97000 +0.44	19.39	18.97	19.13	21,108,308
13 Dec 22	18.53000 -0.43	18.94	18.43	18.80	9,684,002
12 Dec 22	18.96000 +0.11	19.13	18.55	18.74	9,444,967
09 Dec 22	18.85000 -0.05	19.15	18.80	18.85	9,601,104
08 Dec 22	18.90000 -0.54	19.45	18.90	19.35	11,351,168
07 Dec 22	19.44000 -0.15	19.64	19.40	19.55	8,979,967
06 Dec 22	19.59000 +0.23	19.76	19.25	19.30	15,140,546
05 Dec 22	19.36000 +0.18	19.36	19.05	19.26	10,797,374
02 Dec 22	19.18000 -0.16	19.42	19.15	19.29	7,172,906
01 Dec 22	19.34000 +0.20	19.50	19.15	19.38	11,004,464
30 Nov 22	19.14000 -0.03	19.38	19.06	19.10	6,964,008
29 Nov 22	19.17000 +0.28	19.27	18.82	18.93	8,675,605
28 Nov 22	18.89000 -0.21	19.06	18.69	18.80	6,575,160
25 Nov 22	19.10000 -0.14	19.47	19.03	19.20	7,038,887
24 Nov 22	19.24000 -0.19	19.64	19.20	19.43	7,331,424
23 Nov 22	19.43000 -0.24	19.86	19.03	19.70	11,371,177
22 Nov 22	19.67000 -0.25	20.19	19.60	19.84	13,160,085
21 Nov 22	19.92000 +0.08	19.98	19.54	19.60	12,590,328
18 Nov 22	19.84000 -0.34	20.25	19.78	20.05	18,719,556
17 Nov 22	20.18000 +0.60	20.18	19.43	19.49	25,643,692
16 Nov 22	19.58000 -0.39	20.00	19.56	19.80	19,625,512
15 Nov 22	19.97000 +0.90	20.18	18.90	19.06	34,583,768
14 Nov 22	19.07000 +0.16	19.12	18.69	18.89	11,855,364
11 Nov 22	18.91000 +0.16	19.35	18.87	19.20	15,710,683
10 Nov 22	18.75000 -0.37	19.19	18.60	18.91	10,753,695
09 Nov 22	19.12000 +0.17	19.23	18.75	18.94	10,237,948
08 Nov 22	18.95000 -0.17	19.26	18.80	19.05	9,967,163
07 Nov 22	19.12000 -0.23	19.53	19.03	19.25	15,482,862
04 Nov 22	19.35000 +0.08	19.46	18.95	19.16	23,939,422
03 Nov 22	19.27000 +0.74	19.32	18.25	18.32	26,737,212
02 Nov 22	18.53000 +0.04	18.80	18.37	18.45	15,095,290
01 Nov 22	18.49000 +0.31	18.50	17.99	18.19	14,789,716
31 Oct 22	18.18000 +0.54	18.28	17.40	17.47	13,229,938
28 Oct 22	17.64000 -0.67	18.58	17.57	18.11	14,728,757
27 Oct 22	18.31000 +0.21	18.68	18.03	18.14	17,232,542
26 Oct 22	18.10000 +0.32	18.19	17.20	17.50	15,625,171
25 Oct 22	17.78000 -0.24	18.20	17.61	17.92	11,047,615
24 Oct 22	18.02000 -0.14	18.59	17.81	18.17	12,848,606
21 Oct 22	18.16000 -0.53	18.60	18.01	18.55	16,888,624
20 Oct 22	18.69000 +0.79	18.86	17.68	17.71	25,587,022
19 Oct 22	17.90000 -0.14	18.25	17.90	18.01	8,437,307
18 Oct 22	18.04000 -0.14	18.30	17.86	18.30	9,862,971
17 Oct 22	18.18000 +0.30	18.32	17.56	17.59	11,266,490
14 Oct 22	17.88000 +0.50	17.91	17.41	17.59	10,926,459
13 Oct 22	17.38000 +0.06	17.60	17.06	17.20	10,548,127
12 Oct 22	17.32000 +0.82	17.34	16.48	16.60	12,841,559
11 Oct 22	16.50000 +0.14	16.65	16.22	16.36	6,460,561
10 Oct 22	16.36000 -0.72	17.10	16.28	17.10	9,519,002
30 Sep 22	17.08000 -0.49	17.71	17.06	17.50	7,003,616
29 Sep 22	17.57000 +0.08	17.92	17.36	17.88	6,977,917
28 Sep 22	17.49000 -0.78	18.16	17.47	18.15	8,974,368
27 Sep 22	18.27000 +0.60	18.35	17.72	17.76	11,542,775
26 Sep 22	17.67000 -0.11	17.90	17.54	17.70	6,913,162
23 Sep 22	17.78000 -0.57	18.40	17.51	18.35	11,542,046
22 Sep 22	18.35000 +0.06	18.58	18.05	18.10	8,098,438
21 Sep 22	18.29000 -0.07	18.45	17.78	18.20	9,234,714
20 Sep 22	18.36000 +0.15	18.47	18.13	18.35	8,214,783
19 Sep 22	18.21000 -0.40	18.88	18.05	18.50	10,069,463
16 Sep 22	18.61000 -0.61	19.38	18.60	19.30	10,623,086
15 Sep 22	19.22000 -0.67	20.01	19.13	19.96	12,419,381
14 Sep 22	19.89000 -0.43	20.08	19.70	19.90	10,712,727
13 Sep 22	20.32000 -0.04	20.81	20.30	20.51	8,166,423
09 Sep 22	20.36000 +0.13	20.42	20.03	20.30	8,520,231
08 Sep 22	20.23000 -0.47	20.63	20.21	20.50	11,986,579
07 Sep 22	20.70000 +0.83	20.87	19.80	19.90	26,146,648
06 Sep 22	19.87000 +0.55	19.87	19.27	19.39	11,874,335
05 Sep 22	19.32000 -0.25	19.70	19.11	19.46	9,810,796
02 Sep 22	19.57000 +0.23	19.69	19.35	19.48	10,604,348
01 Sep 22	19.34000 -0.33	19.99	19.30	19.76	10,498,643
31 Aug 22	19.67000 -0.43	20.22	19.50	20.00	11,481,375
30 Aug 22	20.10000 +0.10	20.28	19.88	20.00	9,608,051
29 Aug 22	20.00000 -0.12	20.38	19.50	19.60	10,967,473
26 Aug 22	20.12000 -0.24	20.57	20.03	20.47	13,470,712
25 Aug 22	20.36000 -0.54	21.12	20.04	21.00	20,895,080
24 Aug 22	20.90000 -1.33	22.40	20.81	22.30	30,769,312
23 Aug 22	22.23000 +0.00	22.55	21.87	21.98	16,518,250
22 Aug 22	22.23000 -0.11	22.51	21.69	22.27	16,663,769
19 Aug 22	22.34000 -1.15	23.85	22.33	23.52	32,367,718
18 Aug 22	23.49000 +0.46	23.53	22.66	22.90	34,113,512
17 Aug 22	23.03000 +0.13	23.05	22.51	22.98	24,339,812
16 Aug 22	22.90000 -0.22	23.36	22.82	23.16	24,746,108
15 Aug 22	23.12000 -0.06	23.44	23.01	23.06	21,045,026
12 Aug 22	23.18000 -0.46	23.91	23.17	23.48	29,237,440
11 Aug 22	23.64000 -0.21	24.27	23.56	23.80	42,451,552
10 Aug 22	23.85000 -0.55	24.87	23.80	23.90	51,956,840
09 Aug 22	24.40000 +0.69	24.42	23.00	23.42	51,863,976
08 Aug 22	23.71000 -0.45	24.28	23.02	24.18	50,948,792
05 Aug 22	24.16000 +0.95	24.91	22.80	23.30	79,628,784
04 Aug 22	23.21000 +1.49	23.21	21.85	21.85	56,620,360
03 Aug 22	21.72000 +0.56	22.36	21.05	21.05	34,421,968
02 Aug 22	21.16000 -0.74	21.91	20.75	21.67	24,909,336
01 Aug 22	21.90000 +0.43	21.99	20.60	21.40	20,287,036
29 Jul 22	21.47000 -0.69	22.23	21.38	22.16	22,053,794
28 Jul 22	22.16000 +0.27	22.59	21.97	21.97	26,073,686
27 Jul 22	21.89000 +0.19	22.10	21.35	21.41	19,976,604
26 Jul 22	21.70000 +0.19	21.81	21.15	21.50	16,551,894
25 Jul 22	21.51000 -1.17	22.49	21.50	22.30	26,317,140
22 Jul 22	22.68000 -0.69	23.63	22.50	23.34	32,161,952
21 Jul 22	23.37000 -0.28	24.45	23.01	23.21	50,461,468
20 Jul 22	23.65000 +1.36	23.76	22.58	22.58	55,085,116
19 Jul 22	22.29000 -0.06	22.59	21.78	22.36	24,810,348
18 Jul 22	22.35000 +0.18	22.46	21.29	22.18	30,491,972
15 Jul 22	22.17000 +0.28	22.78	21.66	21.84	36,205,440
14 Jul 22	21.89000 +0.09	22.30	21.66	21.76	26,036,440
13 Jul 22	21.80000 +0.07	22.03	21.40	21.74	23,436,074
12 Jul 22	21.73000 -1.48	23.10	21.70	22.88	43,606,712
11 Jul 22	23.21000 +0.36	23.45	22.43	22.58	37,427,916
08 Jul 22	22.85000 -0.83	24.17	22.78	23.83	41,678,484
07 Jul 22	23.68000 -0.86	24.40	23.34	24.38	41,100,984
06 Jul 22	24.54000 +0.57	25.23	23.76	23.98	55,671,740
05 Jul 22	23.97000 +0.08	24.50	23.43	23.53	42,296,164
04 Jul 22	23.89000 -0.40	23.94	22.39	23.61	54,927,588
01 Jul 22	24.29000 -0.74	25.02	24.05	24.60	50,784,376
30 Jun 22	25.03000 +0.68	25.50	24.28	24.30	66,215,488
29 Jun 22	24.35000 -1.09	26.70	24.32	25.00	96,966,096
28 Jun 22	25.44000 +1.51	26.31	23.01	23.51	93,051,560
27 Jun 22	23.93000 +1.54	24.11	21.96	22.49	80,919,360
24 Jun 22	22.39000 +0.61	23.45	21.50	21.79	76,816,376
23 Jun 22	21.78000 +1.42	22.08	20.41	20.50	66,366,448
22 Jun 22	20.36000 -0.97	21.18	20.34	21.13	45,218,364
21 Jun 22	21.33000 -0.48	22.41	20.96	21.65	57,403,728
20 Jun 22	21.81000 +1.03	22.77	20.57	20.58	83,682,104
17 Jun 22	20.78000 -0.66	21.10	20.20	21.10	82,909,056
16 Jun 22	21.44000 +1.95	21.44	19.62	19.87	123,487,848
15 Jun 22	19.49000 +1.77	19.49	17.66	17.66	62,208,668
14 Jun 22	17.72000 -0.30	17.88	17.05	17.81	22,848,252
13 Jun 22	18.02000 +0.01	18.24	17.80	17.86	16,627,847
10 Jun 22	18.01000 +0.28	18.10	17.54	17.60	18,023,194
09 Jun 22	17.73000 -0.49	18.17	17.61	18.03	17,905,552
08 Jun 22	18.22000 -0.18	18.60	17.92	18.30	22,447,250
07 Jun 22	18.40000 -0.41	18.81	18.24	18.77	26,096,140
06 Jun 22	18.81000 +0.45	18.87	18.15	18.43	36,782,224
02 Jun 22	18.36000 +0.63	18.40	17.56	17.65	38,354,304
01 Jun 22	17.73000 -0.06	17.91	17.52	17.79	20,744,212
31 May 22	17.79000 +0.15	17.84	17.13	17.57	29,600,200
30 May 22	17.64000 +0.60	17.96	17.07	17.27	30,244,448
27 May 22	17.04000 -0.18	17.62	16.86	17.32	18,790,490
26 May 22	17.22000 +0.07	17.36	16.73	17.16	14,594,455
25 May 22	17.15000 +0.27	17.60	16.86	16.86	14,329,869
24 May 22	16.88000 -0.74	17.68	16.87	17.55	22,546,884
23 May 22	17.62000 -0.07	17.78	17.42	17.65	15,845,481
20 May 22	17.69000 +0.00	17.85	17.44	17.66	19,987,236
19 May 22	17.69000 +0.42	17.73	16.80	16.88	26,705,862
18 May 22	17.27000 -0.33	17.52	17.21	17.47	22,552,992
17 May 22	17.60000 +0.71	17.61	16.75	16.89	32,325,458
16 May 22	16.89000 -0.14	17.29	16.81	17.12	14,973,005
13 May 22	17.03000 -0.06	17.21	16.78	17.20	19,049,840
12 May 22	17.09000 +0.50	17.35	16.31	16.33	31,519,268
11 May 22	16.59000 +0.35	17.28	16.15	16.24	31,198,384
10 May 22	16.24000 +0.52	16.45	15.40	15.50	22,020,866
09 May 22	15.72000 +0.15	15.93	15.45	15.51	8,807,420
06 May 22	15.57000 -0.34	15.95	15.34	15.50	12,685,264
05 May 22	15.91000 +0.16	16.22	15.66	15.81	18,135,388
29 Apr 22	15.75000 +0.65	15.84	15.19	15.40	20,925,456
28 Apr 22	15.10000 -0.37	15.40	14.91	15.29	16,596,883
27 Apr 22	15.47000 +0.99	15.53	14.06	14.16	24,785,268
26 Apr 22	14.48000 -0.69	15.43	14.43	15.25	20,815,492
25 Apr 22	15.17000 -1.68	16.40	15.17	16.30	26,088,786
22 Apr 22	16.85000 -1.05	17.78	16.85	17.58	23,931,808
21 Apr 22	17.90000 -0.41	18.66	17.67	18.00	21,778,442
20 Apr 22	18.31000 -0.14	18.66	18.10	18.45	20,353,344
19 Apr 22	18.45000 -0.67	19.00	18.28	18.80	34,347,600
18 Apr 22	19.12000 +1.74	19.12	17.38	17.49	39,090,472
15 Apr 22	17.38000 -0.24	17.53	17.25	17.40	10,087,002
14 Apr 22	17.62000 +0.38	17.78	17.14	17.42	13,374,176
13 Apr 22	17.24000 -0.48	17.60	17.23	17.56	8,964,167
12 Apr 22	17.72000 +0.50	17.74	17.10	17.15	12,415,868
11 Apr 22	17.22000 -0.78	17.87	17.10	17.87	14,635,010
08 Apr 22	18.00000 -0.13	18.27	17.58	18.13	13,952,384
07 Apr 22	18.13000 -0.58	18.84	18.13	18.65	14,648,409
06 Apr 22	18.71000 -0.63	19.11	18.54	19.11	17,873,172
01 Apr 22	19.34000 -0.17	19.66	19.08	19.30	13,034,144
31 Mar 22	19.51000 -0.66	20.10	19.49	19.98	13,686,694
30 Mar 22	20.17000 +0.36	20.37	19.75	19.95	15,672,253
29 Mar 22	19.81000 -0.17	20.67	19.66	20.47	16,689,924
28 Mar 22	19.98000 -0.12	20.14	19.66	19.88	9,550,459
25 Mar 22	20.10000 -0.15	20.96	20.10	20.51	15,382,007
24 Mar 22	20.25000 -0.42	20.50	20.14	20.50	11,031,713
23 Mar 22	20.67000 +0.09	20.84	20.45	20.64	9,635,727
22 Mar 22	20.58000 -0.18	20.87	20.53	20.76	8,777,080
21 Mar 22	20.76000 +0.00	20.95	20.45	20.65	13,154,685
18 Mar 22	20.76000 +0.03	20.96	20.52	20.61	12,843,415
17 Mar 22	20.73000 +0.93	21.09	20.03	20.08	27,906,044
16 Mar 22	19.80000 +0.90	19.88	18.40	19.26	23,068,198
15 Mar 22	18.90000 -1.50	20.30	18.89	20.15	20,648,970
14 Mar 22	20.40000 -0.77	21.05	20.39	20.89	11,722,332
11 Mar 22	21.17000 +0.12	21.17	20.39	20.73	15,298,930
10 Mar 22	21.05000 +0.29	21.54	21.00	21.28	22,762,868
09 Mar 22	20.76000 -0.57	21.84	19.55	21.40	26,652,560
08 Mar 22	21.33000 +0.10	21.90	20.77	21.16	22,276,902
07 Mar 22	21.23000 -1.00	22.17	20.88	22.16	19,990,948
04 Mar 22	22.23000 +0.14	22.84	21.84	21.90	22,817,896
03 Mar 22	22.09000 -0.53	22.85	22.02	22.79	16,302,503
02 Mar 22	22.62000 -0.12	22.66	22.22	22.54	12,223,672
01 Mar 22	22.74000 -0.05	22.89	22.53	22.87	13,012,224
28 Feb 22	22.79000 +0.23	22.94	22.42	22.59	19,405,146
25 Feb 22	22.56000 +0.37	22.90	22.27	22.46	23,207,636
24 Feb 22	22.19000 -0.63	22.97	21.73	22.58	35,587,540
23 Feb 22	22.82000 +1.10	22.87	21.77	21.77	37,690,072
22 Feb 22	21.72000 -0.36	22.20	21.34	21.88	16,416,460
21 Feb 22	22.08000 +0.03	22.23	21.80	21.99	10,897,341
18 Feb 22	22.05000 +0.20	22.05	21.55	21.60	10,046,273
17 Feb 22	21.85000 +0.09	22.25	21.60	21.74	14,248,359
16 Feb 22	21.76000 +0.10	22.13	21.66	21.85	11,613,257
15 Feb 22	21.66000 +0.41	21.99	21.26	21.32	15,407,773
14 Feb 22	21.25000 +0.09	21.69	20.55	21.00	14,004,074
11 Feb 22	21.16000 -0.61	21.76	21.00	21.51	12,950,071
10 Feb 22	21.77000 +0.08	22.31	21.53	21.79	15,790,682
09 Feb 22	21.69000 +0.25	21.73	21.23	21.40	12,993,750
08 Feb 22	21.44000 +0.04	21.46	20.92	21.40	10,113,390
07 Feb 22	21.40000 +0.54	21.64	21.15	21.15	12,208,658
28 Jan 22	20.86000 -0.25	21.50	20.70	21.45	12,545,412
27 Jan 22	21.11000 -0.73	22.20	21.08	21.84	13,994,440
26 Jan 22	21.84000 -0.07	22.19	21.35	21.99	13,499,441
25 Jan 22	21.91000 -1.03	22.98	21.89	22.82	13,296,995
24 Jan 22	22.94000 +0.71	23.26	22.15	22.26	17,975,800
21 Jan 22	22.23000 -1.13	23.30	22.05	23.30	19,825,042
20 Jan 22	23.36000 -0.39	23.97	23.30	23.97	11,837,771
19 Jan 22	23.75000 -0.42	24.30	23.61	24.30	12,645,237
18 Jan 22	24.17000 +0.03	24.56	24.06	24.28	17,308,796
17 Jan 22	24.14000 +0.65	24.36	23.50	23.50	18,760,404
14 Jan 22	23.49000 -0.01	24.00	23.32	23.35	16,393,756
13 Jan 22	23.50000 -0.93	24.40	23.49	24.40	19,093,868
12 Jan 22	24.43000 +0.70	24.68	23.22	23.81	23,522,984
11 Jan 22	23.73000 -0.33	24.38	23.65	23.99	12,745,749
10 Jan 22	24.06000 -0.53	24.66	23.55	24.62	12,600,497
07 Jan 22	24.59000 -0.23	25.29	24.50	24.95	13,747,619
06 Jan 22	24.82000 +0.09	24.99	24.61	24.67	9,099,439
05 Jan 22	24.73000 -0.58	25.39	24.63	25.34	14,940,326
04 Jan 22	25.31000 -0.35	25.80	25.09	25.65	12,457,624
31 Dec 21	25.66000 +0.03	25.69	25.24	25.51	13,201,058
30 Dec 21	25.63000 +0.80	26.20	24.84	25.00	25,020,474
29 Dec 21	24.83000 -0.16	25.17	24.59	25.10	12,452,280
28 Dec 21	24.99000 +0.34	25.12	24.65	24.71	10,305,031
27 Dec 21	24.65000 -0.20	25.06	24.60	24.79	9,288,137
24 Dec 21	24.85000 -0.89	25.92	24.75	25.75	17,432,334
23 Dec 21	25.74000 +0.22	25.88	25.23	25.52	13,909,879
22 Dec 21	25.52000 +0.26	25.68	25.11	25.33	15,198,138
21 Dec 21	25.26000 +0.06	25.45	24.56	25.20	19,080,512
20 Dec 21	25.20000 -0.92	26.26	24.94	26.01	21,134,212
17 Dec 21	26.12000 -0.61	26.70	26.08	26.70	19,187,216
16 Dec 21	26.73000 -0.05	27.08	26.65	26.78	12,259,664
15 Dec 21	26.78000 -0.32	27.22	26.74	27.12	17,788,772
14 Dec 21	27.10000 -0.26	27.48	27.02	27.30	15,308,212
13 Dec 21	27.36000 +0.18	27.65	26.96	27.19	17,605,548
10 Dec 21	27.18000 -0.22	27.47	26.83	27.28	18,296,228
09 Dec 21	27.40000 +0.01	27.58	27.16	27.25	16,605,947
08 Dec 21	27.39000 +0.63	27.48	26.80	26.80	18,485,312
07 Dec 21	26.76000 -0.63	27.59	26.56	27.39	21,340,900
06 Dec 21	27.39000 -0.69	28.20	27.30	28.10	22,709,778
03 Dec 21	28.08000 +0.57	28.43	27.60	27.60	28,053,660
02 Dec 21	27.51000 -0.49	28.18	27.48	27.85	20,328,304
01 Dec 21	28.00000 +0.03	28.56	27.75	27.80	23,485,786
30 Nov 21	27.97000 +0.27	28.55	27.80	27.99	26,877,914
29 Nov 21	27.70000 -0.15	28.08	27.10	27.28	17,996,744
26 Nov 21	27.85000 -0.65	28.38	27.54	28.21	27,337,516
25 Nov 21	28.50000 -0.06	29.04	28.01	28.40	26,908,190
24 Nov 21	28.56000 -0.04	29.45	28.40	28.46	32,362,104
23 Nov 21	28.60000 -0.48	29.07	28.41	29.07	34,318,372
22 Nov 21	29.08000 +1.31	29.34	27.56	27.67	45,667,024
19 Nov 21	27.77000 +0.57	28.14	27.11	27.40	32,505,098
18 Nov 21	27.20000 +0.15	27.49	26.80	26.88	22,789,956
17 Nov 21	27.05000 +0.41	27.10	26.34	26.65	23,185,876
16 Nov 21	26.64000 -0.46	27.42	26.55	27.00	23,902,688
15 Nov 21	27.10000 -0.33	27.70	27.02	27.30	22,824,252
12 Nov 21	27.43000 -0.65	28.25	27.23	27.80	34,206,792
11 Nov 21	28.08000 +0.75	28.59	26.91	27.20	45,086,520
10 Nov 21	27.33000 -0.16	27.67	26.61	27.14	30,648,756
09 Nov 21	27.49000 +0.41	27.75	25.98	26.78	41,497,720
08 Nov 21	27.08000 -3.01	29.66	27.08	29.60	73,661,152
05 Nov 21	30.09000 -0.39	31.25	30.00	30.80	34,972,304
04 Nov 21	30.48000 +0.09	30.93	30.11	30.42	32,917,940
03 Nov 21	30.39000 -0.70	31.40	30.11	31.30	38,753,352
02 Nov 21	31.09000 +0.98	31.45	30.12	30.12	64,461,952
01 Nov 21	30.11000 -0.26	30.53	29.46	29.99	40,735,852
29 Oct 21	30.37000 +0.30	30.82	29.81	29.90	37,435,800
28 Oct 21	30.07000 -0.88	31.20	30.00	30.99	45,457,608
27 Oct 21	30.95000 +0.31	31.08	29.90	30.16	61,447,668
26 Oct 21	30.64000 -1.77	31.95	30.10	31.95	112,911,912
25 Oct 21	32.41000 -3.60	32.60	32.41	32.41	26,979,900
22 Oct 21	36.01000 +1.65	36.79	34.51	34.71	67,514,016
21 Oct 21	34.36000 -0.70	35.68	34.14	35.40	40,880,072
20 Oct 21	35.06000 +0.01	36.48	34.94	35.03	43,829,700
19 Oct 21	35.05000 +0.06	35.90	34.50	35.51	48,365,208
18 Oct 21	34.99000 +0.23	35.28	34.06	34.84	82,941,128
15 Oct 21	34.76000 +3.16	34.76	31.28	31.48	76,632,624
14 Oct 21	31.60000 +0.51	32.19	30.50	30.50	35,454,316
13 Oct 21	31.09000 +0.94	31.34	29.51	30.00	41,903,336
12 Oct 21	30.15000 -2.20	32.66	29.92	31.78	54,422,280
11 Oct 21	32.35000 -3.55	36.00	32.31	35.90	76,739,632
08 Oct 21	35.90000 +0.12	37.90	35.59	36.81	92,693,824
30 Sep 21	35.78000 +3.25	35.78	32.51	32.53	64,272,280
29 Sep 21	32.53000 -1.51	35.00	32.46	33.65	58,393,456
28 Sep 21	34.04000 +0.95	35.28	31.78	32.94	56,448,664
27 Sep 21	33.09000 -1.03	35.00	32.70	33.98	55,262,992
24 Sep 21	34.12000 +1.72	34.60	31.80	32.30	89,244,504
23 Sep 21	32.40000 +2.95	32.40	29.28	29.45	52,611,036
22 Sep 21	29.45000 -0.05	29.99	28.72	28.92	18,881,020
17 Sep 21	29.50000 +0.22	29.86	28.88	29.40	19,375,128
16 Sep 21	29.28000 -1.25	30.75	29.19	30.15	29,412,870
15 Sep 21	30.53000 -0.40	31.25	30.15	31.09	21,515,204
14 Sep 21	30.93000 -0.04	31.78	30.66	30.91	26,018,364
13 Sep 21	30.97000 -1.12	32.37	30.70	32.01	35,518,376
10 Sep 21	32.09000 +2.08	32.35	29.85	30.10	57,490,368
09 Sep 21	30.01000 -2.15	31.85	29.82	31.61	57,807,456
08 Sep 21	32.16000 -1.34	33.68	32.00	33.18	41,879,328
07 Sep 21	33.50000 -0.05	34.50	32.69	33.33	42,059,780
06 Sep 21	33.55000 -0.25	34.35	33.05	33.06	33,760,816
03 Sep 21	33.80000 -0.42	34.97	32.14	33.70	52,374,744
02 Sep 21	34.22000 -0.20	35.82	33.71	34.80	54,043,148
01 Sep 21	34.42000 +1.90	34.55	31.75	32.68	64,165,884
31 Aug 21	32.52000 -1.63	34.45	32.01	34.07	57,709,544
30 Aug 21	34.15000 +1.55	34.75	31.98	32.52	80,660,864
27 Aug 21	32.60000 +1.30	33.20	29.58	30.97	58,538,168
26 Aug 21	31.30000 +0.39	32.42	30.97	31.10	42,547,684
25 Aug 21	30.91000 -0.68	31.85	30.64	31.59	30,833,224
24 Aug 21	31.59000 +0.74	32.19	30.13	31.00	46,885,356
23 Aug 21	30.85000 +0.04	31.11	30.23	30.91	28,405,484
20 Aug 21	30.81000 -0.07	31.60	30.20	30.79	34,672,768
19 Aug 21	30.88000 +1.16	30.96	29.39	29.57	37,926,084
18 Aug 21	29.72000 +0.43	30.29	29.21	29.26	27,622,780
17 Aug 21	29.29000 -1.97	31.48	29.19	30.98	45,149,320
16 Aug 21	31.26000 +0.76	31.90	30.35	30.49	42,752,056
13 Aug 21	30.50000 -1.36	31.95	30.30	31.00	37,964,424
12 Aug 21	31.86000 +0.17	33.12	31.59	31.67	40,796,668
11 Aug 21	31.69000 -0.45	32.29	31.23	32.16	32,438,264
10 Aug 21	32.14000 +0.22	32.31	31.25	31.60	37,930,740
09 Aug 21	31.92000 -0.57	32.17	29.94	31.43	51,514,444
06 Aug 21	32.49000 -0.41	33.40	31.49	33.29	47,393,296
05 Aug 21	32.90000 +0.36	33.58	31.70	32.55	48,503,480
04 Aug 21	32.54000 +1.12	32.66	31.31	31.64	49,374,104
03 Aug 21	31.42000 -2.05	33.17	31.00	33.01	61,769,456
02 Aug 21	33.47000 -1.57	34.53	31.88	34.26	85,781,824
30 Jul 21	35.04000 -0.11	36.49	34.80	35.09	56,782,756
29 Jul 21	35.15000 +1.36	35.66	33.90	34.74	62,271,024
28 Jul 21	33.79000 -3.75	36.66	33.79	36.00	77,120,352
27 Jul 21	37.54000 +0.21	40.48	36.37	36.88	87,573,904
26 Jul 21	37.33000 -1.13	39.63	35.65	37.94	69,294,048
23 Jul 21	38.46000 +0.87	39.58	36.29	37.15	67,736,216
22 Jul 21	37.59000 +0.29	38.20	36.28	37.48	64,362,992
21 Jul 21	37.30000 +1.05	38.39	35.65	35.72	70,099,872
20 Jul 21	36.25000 +0.71	36.37	34.75	35.18	53,430,692
19 Jul 21	35.54000 -2.46	37.75	35.15	36.99	81,300,880
16 Jul 21	38.00000 +0.50	40.30	37.80	38.48	79,992,008
15 Jul 21	37.50000 +1.50	38.00	35.17	35.70	71,192,928
14 Jul 21	36.00000 +0.93	38.58	34.11	34.30	85,340,056
13 Jul 21	35.07000 -2.13	36.61	34.69	36.00	80,359,952
12 Jul 21	37.20000 +1.06	37.26	34.25	36.14	102,033,912
09 Jul 21	36.14000 +3.29	36.14	32.95	33.53	133,280,568
08 Jul 21	32.85000 +0.65	34.42	31.28	32.57	94,878,424
07 Jul 21	32.20000 +0.32	32.54	28.93	30.39	105,892,824
06 Jul 21	31.88000 +1.66	33.24	30.30	30.86	139,863,440
05 Jul 21	30.22000 +1.84	30.68	28.30	28.68	94,552,784
02 Jul 21	28.38000 +0.10	28.93	27.20	28.00	68,200,184
01 Jul 21	28.28000 -2.15	30.83	28.20	29.76	81,267,984
30 Jun 21	30.43000 +0.33	32.24	30.00	30.87	96,583,968
29 Jun 21	30.10000 -0.40	31.38	28.79	30.23	103,543,816
28 Jun 21	30.50000 +1.71	31.67	28.61	28.61	125,107,120
25 Jun 21	28.79000 -1.51	29.78	27.71	29.50	93,434,528
24 Jun 21	30.30000 +1.69	30.50	26.66	27.61	135,686,656
23 Jun 21	28.61000 +0.11	30.28	28.21	28.52	141,087,712
22 Jun 21	28.50000 -1.15	30.90	28.41	30.62	142,576,704
21 Jun 21	29.65000 +2.70	29.65	28.80	29.10	103,792,560
18 Jun 21	26.95000 +2.45	26.95	26.95	26.95	6,140,653
17 Jun 21	24.50000 +2.23	24.50	22.36	22.36	32,157,574
16 Jun 21	22.27000 -1.02	23.82	22.20	23.06	64,107,228
15 Jun 21	23.29000 +0.07	23.92	22.90	23.28	65,555,536
11 Jun 21	23.22000 -1.74	24.30	22.41	24.20	91,380,216
10 Jun 21	24.96000 +0.78	25.77	23.33	24.09	118,237,032
09 Jun 21	24.18000 -0.21	25.35	23.48	25.00	101,497,680
08 Jun 21	24.39000 +2.22	24.39	22.18	22.95	143,384,720
07 Jun 21	22.17000 +2.02	22.17	21.00	21.00	51,713,884
04 Jun 21	20.15000 +1.83	20.15	17.90	18.01	96,010,472
03 Jun 21	18.32000 +1.35	18.66	16.95	16.98	59,942,404
02 Jun 21	16.97000 -0.55	17.79	16.94	17.61	36,635,156
01 Jun 21	17.52000 -0.53	18.68	17.45	18.49	40,212,264
31 May 21	18.05000 +0.78	18.10	17.44	17.44	31,738,570
28 May 21	17.27000 -0.60	17.88	17.18	17.82	28,593,216
27 May 21	17.87000 +0.36	18.35	17.42	17.44	37,880,704
26 May 21	17.51000 -0.33	17.88	17.40	17.88	19,398,932
25 May 21	17.84000 -0.12	18.08	17.71	17.95	22,959,194
24 May 21	17.96000 +0.46	18.10	17.23	17.46	26,754,756
21 May 21	17.50000 -0.05	18.00	17.45	17.70	20,707,544
20 May 21	17.55000 -0.16	17.83	17.52	17.62	21,626,580
19 May 21	17.71000 +1.11	17.90	16.60	16.60	37,795,808
18 May 21	16.60000 +0.12	16.77	16.20	16.25	11,471,530
17 May 21	16.48000 -0.39	17.20	16.38	16.90	20,633,948
14 May 21	16.87000 +0.16	16.94	16.53	16.66	14,209,381
13 May 21	16.71000 +0.26	17.10	16.13	16.16	17,371,584
12 May 21	16.45000 -0.05	16.59	16.03	16.42	14,200,947
11 May 21	16.50000 +0.23	16.53	16.06	16.06	13,329,399
10 May 21	16.27000 -0.05	16.56	16.04	16.37	13,957,375
07 May 21	16.32000 -0.78	17.31	16.29	17.13	22,394,516
06 May 21	17.10000 -0.15	17.38	16.83	17.10	19,610,396
30 Apr 21	17.25000 -0.47	17.88	17.18	17.66	22,690,908
29 Apr 21	17.72000 +0.36	18.30	17.21	17.36	31,017,884
28 Apr 21	17.36000 +0.21	17.52	16.77	17.18	17,188,320
27 Apr 21	17.15000 -0.35	17.65	17.02	17.37	19,616,864
26 Apr 21	17.50000 +0.68	18.08	16.80	16.92	38,078,452
23 Apr 21	16.82000 -0.11	16.95	16.68	16.86	16,218,185
22 Apr 21	16.93000 +0.08	17.27	16.85	17.02	20,221,148
21 Apr 21	16.85000 -0.26	17.04	16.65	16.87	23,352,512
20 Apr 21	17.11000 +0.15	17.37	16.85	17.00	32,861,408
19 Apr 21	16.96000 +0.10	17.03	16.51	16.76	36,170,944
16 Apr 21	16.86000 +0.61	17.29	16.40	16.40	43,963,364
15 Apr 21	16.25000 +0.37	16.31	15.73	15.98	40,809,744
14 Apr 21	15.88000 +0.89	16.02	15.02	15.05	27,740,968
13 Apr 21	14.99000 -0.24	15.26	14.89	15.15	9,638,224
12 Apr 21	15.23000 -0.17	15.56	15.11	15.36	10,541,274
09 Apr 21	15.40000 +0.09	15.64	15.29	15.40	11,942,678
08 Apr 21	15.31000 -0.12	15.61	15.28	15.45	12,733,103
07 Apr 21	15.43000 -0.10	15.52	15.18	15.40	15,523,788
06 Apr 21	15.53000 -0.17	15.84	15.33	15.70	16,691,908
02 Apr 21	15.70000 +0.54	15.90	15.08	15.13	24,902,470
01 Apr 21	15.16000 +0.13	15.43	14.95	14.96	15,617,893
31 Mar 21	15.03000 +0.15	15.06	14.73	14.85	13,855,694
30 Mar 21	14.88000 +0.38	15.04	14.50	14.55	19,374,508
29 Mar 21	14.50000 -0.09	14.61	14.35	14.58	6,245,018
26 Mar 21	14.59000 -0.01	14.65	14.46	14.63	6,780,271
25 Mar 21	14.60000 +0.25	14.64	14.30	14.33	7,508,971
24 Mar 21	14.35000 -0.10	14.53	14.21	14.46	6,041,004
23 Mar 21	14.45000 +0.10	14.58	14.30	14.36	8,298,216
22 Mar 21	14.35000 +0.20	14.35	14.16	14.16	6,235,729
19 Mar 21	14.15000 +0.08	14.30	13.84	13.95	5,917,574
18 Mar 21	14.07000 -0.23	14.30	14.00	14.26	7,129,202
17 Mar 21	14.30000 +0.14	14.34	14.00	14.16	7,177,791
16 Mar 21	14.16000 +0.21	14.17	13.95	13.95	5,236,071
15 Mar 21	13.95000 -0.17	14.14	13.88	13.96	5,334,698
12 Mar 21	14.12000 -0.17	14.26	14.00	14.20	6,952,869
11 Mar 21	14.29000 +0.40	14.38	13.71	13.87	9,338,767
10 Mar 21	13.89000 -0.23	14.29	13.88	14.25	7,640,797
09 Mar 21	14.12000 -0.67	14.90	14.06	14.74	12,253,222
08 Mar 21	14.79000 -0.22	15.25	14.73	15.12	8,560,422
05 Mar 21	15.01000 +0.04	15.15	14.77	14.81	7,938,051
04 Mar 21	14.97000 -0.21	15.45	14.91	15.16	12,034,970
03 Mar 21	15.18000 -0.05	15.22	15.05	15.11	8,310,670
02 Mar 21	15.23000 +0.03	15.30	15.00	15.15	14,237,599
01 Mar 21	15.20000 +0.64	15.20	14.69	14.70	15,492,868
26 Feb 21	14.56000 -0.19	14.89	14.52	14.56	9,781,888
25 Feb 21	14.75000 -0.31	15.15	14.72	15.06	10,590,331
24 Feb 21	15.06000 +0.07	15.24	14.81	14.81	17,442,544
23 Feb 21	14.99000 +0.47	15.00	14.37	14.41	16,490,322
22 Feb 21	14.52000 -0.19	14.96	14.52	14.78	13,382,343
19 Feb 21	14.71000 +0.26	14.76	14.28	14.34	11,206,507
18 Feb 21	14.45000 +0.25	14.66	14.31	14.38	11,621,099
10 Feb 21	14.20000 +0.08	14.21	14.02	14.13	6,915,945
09 Feb 21	14.12000 +0.17	14.19	13.86	13.95	7,695,086
08 Feb 21	13.95000 +0.33	14.08	13.58	13.68	7,036,804
05 Feb 21	13.62000 -0.30	14.00	13.60	13.89	6,447,106
04 Feb 21	13.92000 +0.00	14.08	13.46	13.83	10,828,015
03 Feb 21	13.92000 -0.32	14.24	13.80	14.17	8,674,432
02 Feb 21	14.24000 -0.03	14.32	14.01	14.28	8,151,224
01 Feb 21	14.27000 +0.33	14.29	13.86	14.00	9,441,830
29 Jan 21	13.94000 -0.18	14.29	13.70	14.16	10,571,399
28 Jan 21	14.12000 -0.58	14.44	14.09	14.42	12,354,183
27 Jan 21	14.70000 -0.18	15.07	14.60	14.91	10,609,124
26 Jan 21	14.88000 -0.12	15.31	14.76	15.00	10,861,023
25 Jan 21	15.00000 -0.23	15.32	14.74	15.20	14,304,872
22 Jan 21	15.23000 -0.29	15.58	15.05	15.56	15,778,208
21 Jan 21	15.52000 +0.12	15.72	15.06	15.06	22,142,416
20 Jan 21	15.40000 -0.01	16.34	15.38	16.00	33,177,560
19 Jan 21	15.41000 -0.17	15.59	15.23	15.45	18,531,120
18 Jan 21	15.58000 +0.44	15.70	14.82	14.97	24,364,070
15 Jan 21	15.14000 -0.08	15.63	14.92	15.44	18,565,988
14 Jan 21	15.22000 +0.28	15.45	14.85	14.95	26,384,898
13 Jan 21	14.94000 +0.08	15.10	14.62	14.72	20,158,276
12 Jan 21	14.86000 +0.00	14.90	14.52	14.60	22,643,998
11 Jan 21	14.86000 +0.88	15.38	14.04	14.06	38,838,920
08 Jan 21	13.98000 +0.34	14.11	13.47	13.64	9,260,807
07 Jan 21	13.64000 -0.27	14.05	13.48	13.94	9,231,409
06 Jan 21	13.91000 -0.45	14.36	13.82	14.30	10,111,371
05 Jan 21	14.36000 +0.08	14.40	14.04	14.18	12,205,271
04 Jan 21	14.28000 +0.26	14.35	13.91	14.00	12,008,417
31 Dec 20	14.02000 +0.31	14.06	13.68	13.77	9,646,746
30 Dec 20	13.71000 +0.20	13.85	13.51	13.55	8,226,531
29 Dec 20	13.51000 +0.08	13.78	13.41	13.47	8,459,136
28 Dec 20	13.43000 -0.70	14.11	13.40	14.06	13,761,023
25 Dec 20	14.13000 -0.07	14.25	14.08	14.10	5,847,699
24 Dec 20	14.20000 -0.37	14.54	14.09	14.44	9,175,400
23 Dec 20	14.57000 +0.17	14.65	14.14	14.30	11,851,154
22 Dec 20	14.40000 -0.23	14.85	14.35	14.53	10,512,700
21 Dec 20	14.63000 +0.29	14.84	14.15	14.17	11,803,236
18 Dec 20	14.34000 -0.08	14.68	14.25	14.53	8,272,130
17 Dec 20	14.42000 +0.12	14.44	13.98	14.29	8,003,184
16 Dec 20	14.30000 -0.35	14.65	14.27	14.60	7,306,998
15 Dec 20	14.65000 +0.13	14.66	14.42	14.50	6,147,344
14 Dec 20	14.52000 -0.07	14.60	14.25	14.50	10,716,782
11 Dec 20	14.59000 -0.68	15.30	14.59	15.30	19,605,240
10 Dec 20	15.27000 -0.34	15.70	15.25	15.55	11,627,454
09 Dec 20	15.61000 -0.63	16.14	15.56	16.08	13,520,501
08 Dec 20	16.24000 +0.50	16.50	15.58	15.65	21,963,292
07 Dec 20	15.74000 -0.11	16.33	15.69	16.22	15,670,649
04 Dec 20	15.85000 +0.22	16.15	15.53	15.53	15,515,350
03 Dec 20	15.63000 +0.06	15.81	15.52	15.58	13,106,365
02 Dec 20	15.57000 +0.38	15.62	15.20	15.22	15,217,689
01 Dec 20	15.19000 +0.18	15.22	14.97	15.01	7,454,330
30 Nov 20	15.01000 +0.02	15.19	14.92	15.01	7,374,906
27 Nov 20	14.99000 -0.11	15.18	14.86	15.09	7,574,613
26 Nov 20	15.10000 -0.18	15.36	15.07	15.29	7,108,146
25 Nov 20	15.28000 -0.08	15.55	15.25	15.40	8,278,364
24 Nov 20	15.36000 +0.00	15.54	15.30	15.35	8,199,002
23 Nov 20	15.36000 -0.02	15.45	15.21	15.38	7,878,861
20 Nov 20	15.38000 -0.15	15.60	15.31	15.53	6,667,796
19 Nov 20	15.53000 +0.04	15.66	15.30	15.40	5,679,631
18 Nov 20	15.49000 -0.17	15.70	15.42	15.50	7,034,814
17 Nov 20	15.66000 +0.33	15.66	15.05	15.31	9,314,911
16 Nov 20	15.33000 -0.01	15.43	15.15	15.36	6,665,833
13 Nov 20	15.34000 -0.07	15.52	15.22	15.35	7,138,710
12 Nov 20	15.41000 -0.27	15.83	15.37	15.74	6,996,628
11 Nov 20	15.68000 -0.41	16.15	15.61	16.02	8,748,222
10 Nov 20	16.09000 -0.28	16.37	16.03	16.27	11,923,797
09 Nov 20	16.37000 +0.72	16.50	15.80	15.80	19,161,604
06 Nov 20	15.65000 +0.13	15.70	15.35	15.55	10,598,729
05 Nov 20	15.52000 +0.27	15.52	15.05	15.35	11,073,092
04 Nov 20	15.25000 -0.08	15.45	15.14	15.38	4,948,097
03 Nov 20	15.33000 +0.33	15.49	14.96	14.98	7,500,379
02 Nov 20	15.00000 -0.50	15.59	14.75	15.50	10,001,713
30 Oct 20	15.50000 +0.03	15.85	15.30	15.50	8,866,057
29 Oct 20	15.47000 -0.32	15.64	15.31	15.60	6,195,283
28 Oct 20	15.79000 -0.21	16.10	15.53	15.97	5,785,657
27 Oct 20	16.00000 -0.09	16.09	15.90	16.09	3,563,379
26 Oct 20	16.09000 +0.01	16.19	15.91	16.00	2,937,784
23 Oct 20	16.08000 -0.02	16.24	16.05	16.07	3,185,500
22 Oct 20	16.10000 +0.01	16.23	15.92	16.04	3,533,494
21 Oct 20	16.09000 -0.17	16.32	16.03	16.26	3,675,141
20 Oct 20	16.26000 +0.22	16.27	15.99	16.03	4,020,901
19 Oct 20	16.04000 -0.02	16.26	15.98	16.15	4,749,705
16 Oct 20	16.06000 -0.15	16.32	16.01	16.30	4,686,248
15 Oct 20	16.21000 -0.11	16.44	16.18	16.38	4,393,971
14 Oct 20	16.32000 -0.26	16.61	16.23	16.61	6,215,890
13 Oct 20	16.58000 -0.11	16.71	16.47	16.71	6,056,495
12 Oct 20	16.69000 +0.48	16.72	16.25	16.30	8,359,240
09 Oct 20	16.21000 +0.39	16.35	16.02	16.02	5,468,168
30 Sep 20	15.82000 -0.22	16.14	15.78	16.08	4,418,180
29 Sep 20	16.04000 +0.16	16.15	15.92	15.99	3,834,204
28 Sep 20	15.88000 -0.18	16.20	15.87	16.20	4,351,300
25 Sep 20	16.06000 +0.06	16.16	15.96	16.08	4,197,137
24 Sep 20	16.00000 -0.62	16.61	15.95	16.50	10,002,953
23 Sep 20	16.62000 +0.00	16.77	16.51	16.66	4,946,647
22 Sep 20	16.62000 -0.49	17.00	16.60	17.00	7,376,254
21 Sep 20	17.11000 -0.06	17.29	17.02	17.25	5,898,203
18 Sep 20	17.17000 +0.20	17.17	16.88	16.95	6,667,441
17 Sep 20	16.97000 +0.30	17.09	16.56	16.64	7,517,642
16 Sep 20	16.67000 -0.26	17.02	16.55	16.89	5,300,224
15 Sep 20	16.93000 +0.04	17.08	16.75	16.89	6,399,929
14 Sep 20	16.89000 +0.24	17.02	16.66	16.66	7,018,495
11 Sep 20	16.65000 +0.31	16.69	16.33	16.39	6,339,644
10 Sep 20	16.34000 -0.56	17.16	16.26	16.96	9,699,528
09 Sep 20	16.90000 -0.70	17.48	16.88	17.48	11,564,704
08 Sep 20	17.60000 +0.09	17.74	17.30	17.51	7,764,052
07 Sep 20	17.51000 -0.12	17.93	17.50	17.73	9,486,998
04 Sep 20	17.63000 +0.32	17.74	17.10	17.16	10,370,800
03 Sep 20	17.31000 -0.31	17.56	17.18	17.55	9,850,641
02 Sep 20	17.62000 +0.00	17.79	17.51	17.72	7,611,500
01 Sep 20	17.62000 -0.07	17.75	17.46	17.60	8,056,711
31 Aug 20	17.69000 -0.15	18.08	17.68	17.90	9,862,197
28 Aug 20	17.84000 +0.08	17.92	17.49	17.79	9,537,870
27 Aug 20	17.76000 +0.17	17.96	17.45	17.58	9,610,068
26 Aug 20	17.59000 -0.82	18.38	17.51	18.30	18,978,262
25 Aug 20	18.41000 -0.26	18.93	18.38	18.74	13,795,303
24 Aug 20	18.67000 +0.25	18.73	18.18	18.50	12,793,904
21 Aug 20	18.42000 +0.14	18.75	18.28	18.39	12,612,808
20 Aug 20	18.28000 +0.09	18.33	17.96	18.00	10,436,035
19 Aug 20	18.19000 -0.68	18.80	18.12	18.61	16,177,059
18 Aug 20	18.87000 +0.10	18.92	18.54	18.70	15,628,127
17 Aug 20	18.77000 +0.31	18.77	18.32	18.42	17,326,320
14 Aug 20	18.46000 +0.39	18.46	17.98	18.00	14,824,040
13 Aug 20	18.07000 -0.23	18.38	18.07	18.36	15,277,443
12 Aug 20	18.30000 -0.20	18.73	17.75	18.58	22,973,936
11 Aug 20	18.50000 -0.77	19.50	18.40	19.30	29,753,976
10 Aug 20	19.27000 -0.30	19.64	19.04	19.40	30,894,856
07 Aug 20	19.57000 -1.00	20.34	19.00	20.34	70,399,336
06 Aug 20	20.57000 +1.87	20.57	18.66	18.66	77,336,744
05 Aug 20	18.70000 +0.53	19.41	18.63	19.40	36,639,840
04 Aug 20	18.17000 -0.42	18.66	18.11	18.60	17,371,458
03 Aug 20	18.59000 +0.48	18.67	18.21	18.27	19,009,576
31 Jul 20	18.11000 +0.32	18.28	17.77	17.78	15,557,888
30 Jul 20	17.79000 -0.18	18.10	17.70	18.04	12,494,692
29 Jul 20	17.97000 +0.60	17.98	17.20	17.30	15,760,397
28 Jul 20	17.37000 +0.08	17.65	17.20	17.50	11,953,447
27 Jul 20	17.29000 -0.03	17.60	17.02	17.40	11,985,704
24 Jul 20	17.32000 -1.02	18.51	17.19	18.23	22,543,696
23 Jul 20	18.34000 -0.41	18.68	17.78	18.45	22,588,776
22 Jul 20	18.75000 -0.05	19.09	18.63	18.79	16,661,552
21 Jul 20	18.80000 -0.03	19.27	18.72	18.83	16,542,895
20 Jul 20	18.83000 +0.47	18.88	18.20	18.60	19,901,200
17 Jul 20	18.36000 +0.06	18.62	18.02	18.43	18,761,600
16 Jul 20	18.30000 -1.29	19.76	18.25	19.58	31,774,124
15 Jul 20	19.59000 -0.57	20.66	19.50	20.52	32,277,322
14 Jul 20	20.16000 -0.97	21.00	19.78	21.00	46,234,516
13 Jul 20	21.13000 +0.30	21.18	20.33	20.99	54,959,560
10 Jul 20	20.83000 +0.99	21.13	19.52	19.70	61,472,684
09 Jul 20	19.84000 +0.23	20.30	19.57	19.78	44,401,604
08 Jul 20	19.61000 +0.68	19.64	18.99	18.99	37,249,772
07 Jul 20	18.93000 -0.27	19.90	18.92	19.20	47,657,568
06 Jul 20	19.20000 +1.11	19.30	18.30	18.35	42,674,368
03 Jul 20	18.09000 -0.01	18.26	17.90	18.20	26,478,310
02 Jul 20	18.10000 +0.34	18.24	17.58	17.76	32,570,166
01 Jul 20	17.76000 +0.38	17.92	17.38	17.49	27,881,244
30 Jun 20	17.38000 +0.36	17.53	17.17	17.24	15,943,729
29 Jun 20	17.02000 -0.65	17.51	16.95	17.51	19,087,548
24 Jun 20	17.67000 +0.22	17.87	17.35	17.50	24,252,140
23 Jun 20	17.45000 +0.09	17.50	17.15	17.36	15,275,993
22 Jun 20	17.36000 +0.33	17.55	17.05	17.10	21,114,000
19 Jun 20	17.03000 -0.09	17.20	16.89	17.12	13,752,560
18 Jun 20	17.12000 +0.26	17.15	16.77	16.81	13,711,241
17 Jun 20	16.86000 -0.17	17.00	16.72	16.94	10,587,954
16 Jun 20	17.03000 +0.65	17.06	16.64	16.65	15,390,382
15 Jun 20	16.38000 -0.32	16.85	16.37	16.58	13,549,502
12 Jun 20	16.70000 -0.36	16.87	16.50	16.51	12,954,753
11 Jun 20	17.06000 +0.00	17.35	16.95	17.05	13,170,856
10 Jun 20	17.06000 -0.43	17.49	17.04	17.49	14,102,240
09 Jun 20	17.49000 -0.12	17.67	17.30	17.67	12,739,506
08 Jun 20	17.61000 -0.14	17.98	17.58	17.88	14,898,701
05 Jun 20	17.75000 +0.14	17.90	17.49	17.65	16,687,271
04 Jun 20	17.61000 -0.11	17.85	17.51	17.79	15,487,957
03 Jun 20	17.72000 -0.07	18.12	17.70	17.83	27,620,136
02 Jun 20	17.79000 -0.13	17.95	17.63	17.95	24,304,826
01 Jun 20	17.92000 +0.23	18.10	17.59	17.63	29,590,800
29 May 20	17.69000 +0.38	17.85	17.00	17.17	31,694,652
28 May 20	17.31000 +0.83	17.34	16.32	16.43	22,680,800
27 May 20	16.48000 -0.48	16.90	16.44	16.89	15,040,211
26 May 20	16.96000 +0.35	16.96	16.70	16.70	14,343,614
25 May 20	16.61000 +0.09	16.75	16.43	16.56	11,892,616
22 May 20	16.52000 -0.49	17.17	16.33	16.90	21,766,832
21 May 20	17.01000 -0.77	17.88	17.00	17.88	27,224,088
20 May 20	17.78000 -0.75	18.35	17.53	18.20	43,625,388
19 May 20	18.53000 +0.53	18.63	17.88	18.34	51,208,436
18 May 20	18.00000 +0.65	18.98	17.74	18.35	63,509,516
15 May 20	17.35000 +0.27	17.73	17.06	17.22	33,132,526
14 May 20	17.08000 +0.07	17.34	16.84	16.90	19,398,546
13 May 20	17.01000 -0.31	17.31	16.91	17.17	15,342,520
12 May 20	17.32000 +0.39	17.33	16.68	16.89	20,599,450
11 May 20	16.93000 -0.10	17.28	16.81	17.18	15,783,325
08 May 20	17.03000 +0.16	17.34	16.99	17.15	19,119,542
07 May 20	16.87000 -0.16	17.25	16.80	17.05	17,575,286
06 May 20	17.03000 +0.65	17.04	16.22	16.27	25,868,864
30 Apr 20	16.38000 +0.65	16.54	15.86	15.88	19,716,432
29 Apr 20	15.73000 -0.03	15.88	15.54	15.64	9,348,681
28 Apr 20	15.76000 -0.04	15.99	15.05	15.97	17,132,708
27 Apr 20	15.80000 -0.35	16.23	15.63	16.20	13,793,412
24 Apr 20	16.15000 -0.53	16.87	16.04	16.58	16,419,764
23 Apr 20	16.68000 -0.57	17.28	16.66	17.22	17,538,876
22 Apr 20	17.25000 +0.06	17.36	16.98	17.10	12,902,133
21 Apr 20	17.19000 -0.13	17.30	16.91	17.20	13,886,567
20 Apr 20	17.32000 +0.16	17.35	16.95	17.10	15,963,890
17 Apr 20	17.16000 +0.28	17.46	17.01	17.02	25,507,372
16 Apr 20	16.88000 +0.14	16.94	16.41	16.60	15,335,148
15 Apr 20	16.74000 -0.13	17.14	16.71	16.88	14,012,689
14 Apr 20	16.87000 +0.35	16.87	16.58	16.65	11,658,030
13 Apr 20	16.52000 -0.08	16.58	16.20	16.47	9,769,418
10 Apr 20	16.60000 -0.77	17.36	16.57	17.27	17,573,948
09 Apr 20	17.37000 +0.01	17.53	17.22	17.49	13,062,205
08 Apr 20	17.36000 +0.02	17.54	17.11	17.15	20,160,416
07 Apr 20	17.34000 +0.42	17.50	17.25	17.38	17,731,608
03 Apr 20	16.92000 -0.32	17.21	16.80	17.15	17,023,744
02 Apr 20	17.24000 +0.71	17.25	16.42	16.45	24,607,980
01 Apr 20	16.53000 +0.17	16.94	16.28	16.35	20,376,470
31 Mar 20	16.36000 -0.04	16.96	16.24	16.76	16,613,236
30 Mar 20	16.40000 -0.87	16.90	16.01	16.90	22,486,224
27 Mar 20	17.27000 -0.38	17.93	17.25	17.88	18,543,848
26 Mar 20	17.65000 -0.55	18.20	17.60	17.92	20,892,084
25 Mar 20	18.20000 +0.13	18.52	17.97	18.46	24,433,828
24 Mar 20	18.07000 -0.03	18.61	17.22	18.54	29,622,200
23 Mar 20	18.10000 -1.47	19.12	17.77	18.85	36,460,764
20 Mar 20	19.57000 -0.15	19.96	19.11	19.86	44,638,792
19 Mar 20	19.72000 +1.10	19.76	18.67	18.70	55,227,840
18 Mar 20	18.62000 +0.08	19.35	18.57	18.58	42,019,532
17 Mar 20	18.54000 +0.51	18.73	17.74	18.49	29,910,582
16 Mar 20	18.03000 -1.07	19.27	17.87	19.10	36,376,788
13 Mar 20	19.10000 +0.40	19.25	17.58	17.61	44,156,820
12 Mar 20	18.70000 +0.20	18.87	17.99	18.03	26,080,900
11 Mar 20	18.50000 -0.73	19.39	18.50	19.30	36,062,688
10 Mar 20	19.23000 +1.38	19.25	17.65	17.65	45,328,540
09 Mar 20	17.85000 -1.04	18.84	17.85	18.50	31,162,684
06 Mar 20	18.89000 -0.31	19.32	18.63	18.88	21,970,024
05 Mar 20	19.20000 +0.15	19.51	18.72	19.46	35,107,884
04 Mar 20	19.05000 -0.14	19.43	18.40	18.90	33,888,620
03 Mar 20	19.19000 +0.12	20.10	18.90	19.60	44,975,808
02 Mar 20	19.07000 +0.84	19.42	18.40	18.68	43,933,520
28 Feb 20	18.23000 -1.65	19.36	18.10	18.57	54,360,432
27 Feb 20	19.88000 -0.63	20.88	19.46	20.58	49,392,184
26 Feb 20	20.51000 -2.28	22.25	20.51	21.98	68,013,048
25 Feb 20	22.79000 -0.42	23.13	20.89	22.47	85,244,256
24 Feb 20	23.21000 +1.25	23.51	21.66	21.80	74,714,280
21 Feb 20	21.96000 +0.18	22.22	21.50	21.70	62,996,472
20 Feb 20	21.78000 -0.27	22.27	20.82	21.70	75,165,592
19 Feb 20	22.05000 -0.92	23.43	22.02	22.55	76,318,584
18 Feb 20	22.97000 +0.72	23.58	21.88	22.00	79,656,832
17 Feb 20	22.25000 +0.13	22.27	21.35	21.60	84,142,072
14 Feb 20	22.12000 +1.92	22.22	20.25	20.41	109,558,072
13 Feb 20	20.20000 +0.72	21.30	19.01	19.31	73,605,336
12 Feb 20	19.48000 +0.90	19.83	18.65	18.77	61,217,784
11 Feb 20	18.58000 -0.45	19.19	18.57	18.89	40,948,828
10 Feb 20	19.03000 +0.29	19.59	18.53	18.53	53,062,764
07 Feb 20	18.74000 +0.18	19.12	18.16	18.27	61,100,684
06 Feb 20	18.56000 +0.93	18.61	17.24	17.34	63,577,952
05 Feb 20	17.63000 +0.29	18.10	17.05	17.16	66,478,288
04 Feb 20	17.34000 +0.05	17.78	15.58	15.58	75,951,728
03 Feb 20	17.29000 -1.92	17.29	17.29	17.29	3,379,800
23 Jan 20	19.21000 +0.00	19.95	18.50	19.60	96,395,840
22 Jan 20	19.21000 +1.75	19.21	17.10	17.16	59,945,692
21 Jan 20	17.46000 +0.19	17.75	16.88	17.21	51,980,880
20 Jan 20	17.27000 +0.56	17.34	16.56	16.71	41,348,612
17 Jan 20	16.71000 -0.34	17.22	16.70	17.00	29,132,044
16 Jan 20	17.05000 +0.14	17.38	16.71	16.85	41,331,156
15 Jan 20	16.91000 +0.27	17.05	16.45	16.55	34,354,212
14 Jan 20	16.64000 -0.47	17.09	16.61	17.05	35,095,016
13 Jan 20	17.11000 +0.64	17.15	16.25	16.37	53,413,780
10 Jan 20	16.47000 -0.16	16.84	16.35	16.65	33,591,824
09 Jan 20	16.63000 +0.16	16.81	16.41	16.65	33,497,888
08 Jan 20	16.47000 -0.20	16.90	16.38	16.50	33,877,708
07 Jan 20	16.67000 -0.13	16.76	16.38	16.69	29,880,660
06 Jan 20	16.80000 +0.43	16.98	16.17	16.22	43,922,356
03 Jan 20	16.37000 +0.16	16.56	16.10	16.18	27,913,174
02 Jan 20	16.21000 +0.46	16.36	15.73	15.83	29,834,224
31 Dec 19	15.75000 -0.35	16.24	15.67	16.03	23,768,300
30 Dec 19	16.10000 +0.05	16.23	15.59	16.00	22,786,004
27 Dec 19	16.05000 -0.50	16.72	16.03	16.52	35,750,328
26 Dec 19	16.55000 -0.03	16.66	16.23	16.42	34,660,944
25 Dec 19	16.58000 +0.75	16.67	15.78	15.79	60,272,568
24 Dec 19	15.83000 +0.21	15.96	15.45	15.47	28,009,926
23 Dec 19	15.62000 +0.21	16.35	15.10	15.24	44,211,008
20 Dec 19	15.41000 -0.38	15.90	15.40	15.73	17,005,202
19 Dec 19	15.79000 +0.01	15.96	15.50	15.75	22,397,944
18 Dec 19	15.78000 -0.07	16.12	15.74	15.81	20,383,532
17 Dec 19	15.85000 -0.01	15.98	15.65	15.85	24,214,610
16 Dec 19	15.86000 +0.32	15.87	15.47	15.54	27,428,752
13 Dec 19	15.54000 -0.02	15.70	15.32	15.61	27,226,948
12 Dec 19	15.56000 +0.40	15.93	15.17	15.17	36,449,216
11 Dec 19	15.16000 -0.08	15.46	15.13	15.14	17,263,264
10 Dec 19	15.24000 +0.37	15.42	14.60	14.81	24,697,186
09 Dec 19	14.87000 -0.01	15.19	14.81	14.98	17,978,396
06 Dec 19	14.88000 +0.14	14.92	14.62	14.72	15,709,014
05 Dec 19	14.74000 +0.31	14.88	14.43	14.46	19,215,124
04 Dec 19	14.43000 -0.08	14.65	14.35	14.38	10,298,190
03 Dec 19	14.51000 +0.07	14.53	14.26	14.31	10,127,150
02 Dec 19	14.44000 +0.33	14.61	14.11	14.16	15,224,788
29 Nov 19	14.11000 +0.15	14.14	13.88	13.90	7,580,527
28 Nov 19	13.96000 -0.16	14.11	13.90	14.00	7,855,602
27 Nov 19	14.12000 +0.37	14.23	13.69	13.76	12,733,801
26 Nov 19	13.75000 -0.07	13.96	13.69	13.86	5,897,268
25 Nov 19	13.82000 -0.29	14.09	13.69	14.09	9,268,109
22 Nov 19	14.11000 -0.12	14.45	14.00	14.20	10,681,412
21 Nov 19	14.23000 -0.11	14.40	14.16	14.31	6,624,932
20 Nov 19	14.34000 -0.21	14.62	14.32	14.54	9,916,916
19 Nov 19	14.55000 +0.22	14.57	14.21	14.35	10,882,138
18 Nov 19	14.33000 +0.03	14.46	14.23	14.35	7,384,226
15 Nov 19	14.30000 -0.19	14.58	14.27	14.47	11,968,026
14 Nov 19	14.49000 +0.28	14.60	14.16	14.24	14,189,192
13 Nov 19	14.21000 +0.16	14.38	13.90	14.05	12,816,209
12 Nov 19	14.05000 -0.03	14.16	13.71	14.10	10,288,533
11 Nov 19	14.08000 -0.51	14.50	14.01	14.45	11,951,056
08 Nov 19	14.59000 -0.02	14.82	14.54	14.72	11,636,090
07 Nov 19	14.61000 +0.02	14.78	14.42	14.60	13,158,962
06 Nov 19	14.59000 -1.07	15.69	14.40	15.55	34,407,512
05 Nov 19	15.66000 +0.09	15.72	15.40	15.50	14,909,629
04 Nov 19	15.57000 +0.16	15.74	15.45	15.50	14,998,270
01 Nov 19	15.41000 +0.07	15.51	15.08	15.25	11,990,794
31 Oct 19	15.34000 -0.08	15.60	15.32	15.42	11,689,032
30 Oct 19	15.42000 -0.11	15.82	15.19	15.46	14,849,267
29 Oct 19	15.53000 -0.37	15.85	15.51	15.85	16,091,281
28 Oct 19	15.90000 +0.40	15.93	15.52	15.65	23,314,808
25 Oct 19	15.50000 +0.20	15.50	15.03	15.27	13,435,991
24 Oct 19	15.30000 +0.15	15.32	15.09	15.14	9,788,578
23 Oct 19	15.15000 -0.20	15.42	15.08	15.40	9,518,201
22 Oct 19	15.35000 +0.33	15.38	15.04	15.14	12,625,778
21 Oct 19	15.02000 +0.23	15.10	14.68	14.93	11,197,063
18 Oct 19	14.79000 -0.52	15.45	14.62	15.40	17,761,776
17 Oct 19	15.31000 -0.08	15.49	15.28	15.41	8,113,409
16 Oct 19	15.39000 -0.01	15.63	15.28	15.53	10,902,077
15 Oct 19	15.40000 -0.40	15.78	15.36	15.78	13,131,233
14 Oct 19	15.80000 +0.45	15.90	15.46	15.52	21,131,560
11 Oct 19	15.35000 -0.23	15.62	15.19	15.57	16,686,695
10 Oct 19	15.58000 +0.10	15.62	15.35	15.49	15,769,486
09 Oct 19	15.48000 +0.32	15.50	14.86	15.03	17,269,896
08 Oct 19	15.16000 +0.06	15.34	15.05	15.16	10,418,586
30 Sep 19	15.10000 -0.15	15.45	15.07	15.34	12,465,316
27 Sep 19	15.25000 +0.09	15.47	15.06	15.08	16,190,715
26 Sep 19	15.16000 -0.76	16.04	15.10	15.99	27,558,780
25 Sep 19	15.92000 -0.96	16.79	15.88	16.79	41,538,808
24 Sep 19	16.88000 -0.12	17.28	16.80	16.87	43,398,576
23 Sep 19	17.00000 +0.37	17.05	16.20	16.43	37,926,544
20 Sep 19	16.63000 +0.20	16.79	16.26	16.31	31,365,170
19 Sep 19	16.43000 +0.33	16.44	16.01	16.23	25,227,754
18 Sep 19	16.10000 -0.07	16.35	15.98	16.25	25,382,340
17 Sep 19	16.17000 -1.05	16.99	15.97	16.99	52,022,080
16 Sep 19	17.22000 +0.35	17.55	16.68	16.95	50,898,284
12 Sep 19	16.87000 +0.07	17.28	16.75	16.88	38,830,936
11 Sep 19	16.80000 -0.12	17.23	16.65	16.92	34,999,772
10 Sep 19	16.92000 -0.36	17.25	16.60	17.03	48,982,536
09 Sep 19	17.28000 +1.06	17.50	16.18	16.40	68,658,304
06 Sep 19	16.22000 +0.02	16.67	15.96	16.21	44,194,352
05 Sep 19	16.20000 +0.00	16.86	16.06	16.36	61,339,504
04 Sep 19	16.20000 +0.28	16.37	15.78	15.80	50,929,864
03 Sep 19	15.92000 +0.15	16.25	15.53	15.79	51,908,272
02 Sep 19	15.77000 +0.52	15.80	15.07	15.07	43,481,432
30 Aug 19	15.25000 +0.00	15.79	15.05	15.36	54,310,320
29 Aug 19	15.25000 +0.47	15.38	14.75	14.87	41,334,888
28 Aug 19	14.78000 -0.25	14.98	14.72	14.90	18,440,658
27 Aug 19	15.03000 +0.56	15.15	14.63	14.69	29,052,264
26 Aug 19	14.47000 -0.38	14.74	14.39	14.48	20,481,374
23 Aug 19	14.85000 -0.31	15.14	14.77	15.07	19,567,136
22 Aug 19	15.16000 +0.02	15.34	14.94	15.15	25,549,416
21 Aug 19	15.14000 +0.22	15.29	14.81	14.88	29,431,316
20 Aug 19	14.92000 -0.13	15.24	14.85	15.05	26,122,676
19 Aug 19	15.05000 +0.56	15.15	14.56	14.63	36,313,528
16 Aug 19	14.49000 +0.05	14.71	14.33	14.38	25,353,704
15 Aug 19	14.44000 +0.18	14.56	13.68	13.77	23,582,664
14 Aug 19	14.26000 +0.06	14.65	14.19	14.53	25,236,496
13 Aug 19	14.20000 -0.22	14.39	14.05	14.28	18,703,668
12 Aug 19	14.42000 +0.74	14.43	13.72	13.72	25,683,304
09 Aug 19	13.68000 -0.54	14.38	13.67	14.27	26,760,066
08 Aug 19	14.22000 +0.29	14.28	13.95	14.01	23,271,544
07 Aug 19	13.93000 -0.67	14.78	13.93	14.78	27,148,270
06 Aug 19	14.60000 -0.54	14.75	14.03	14.72	34,562,628
05 Aug 19	15.14000 -0.16	15.55	15.09	15.15	20,729,396
02 Aug 19	15.30000 -0.04	15.47	14.87	15.01	25,795,144
01 Aug 19	15.34000 -0.49	15.72	15.23	15.65	31,814,464
31 Jul 19	15.83000 -0.05	16.03	15.80	15.80	17,840,814
30 Jul 19	15.88000 -0.23	16.14	15.73	16.14	25,453,032
29 Jul 19	16.11000 +0.14	16.30	15.88	15.95	27,934,296
26 Jul 19	15.97000 -0.21	16.12	15.84	16.12	28,592,208
25 Jul 19	16.18000 +0.36	16.33	15.81	15.90	46,513,584
24 Jul 19	15.82000 +0.41	16.07	15.57	15.78	44,032,164
23 Jul 19	15.41000 +0.46	15.62	14.90	14.90	25,740,850
22 Jul 19	14.95000 -0.75	15.66	14.40	15.65	28,615,696
19 Jul 19	15.70000 +0.51	15.77	15.28	15.29	29,274,020
18 Jul 19	15.19000 -0.60	15.64	15.10	15.64	27,256,774
17 Jul 19	15.79000 +0.39	16.10	15.36	15.44	41,713,704
16 Jul 19	15.40000 -0.10	15.62	15.32	15.38	23,397,948
15 Jul 19	15.50000 +0.68	15.65	14.83	14.94	38,143,424
12 Jul 19	14.82000 +0.03	15.14	14.66	14.94	26,223,410
11 Jul 19	14.79000 -0.32	15.35	14.68	15.21	29,955,474
10 Jul 19	15.11000 -0.21	15.48	14.95	15.39	25,464,600
09 Jul 19	15.32000 -0.06	15.50	14.98	15.40	27,847,552
08 Jul 19	15.38000 -1.10	16.36	15.26	16.36	49,363,532
05 Jul 19	16.48000 +0.17	16.61	16.21	16.22	32,176,022
04 Jul 19	16.31000 -0.19	16.46	16.04	16.40	30,031,522
03 Jul 19	16.50000 +0.05	16.80	16.09	16.32	42,456,796
02 Jul 19	16.45000 -0.61	16.93	16.35	16.80	55,323,272
01 Jul 19	17.06000 +0.81	17.40	16.22	16.83	87,689,656
28 Jun 19	16.25000 +0.25	16.73	15.75	15.90	86,151,800
27 Jun 19	16.00000 +1.02	16.43	14.95	15.04	85,310,408
26 Jun 19	14.98000 -0.23	15.34	14.94	15.01	30,602,552
25 Jun 19	15.21000 -0.59	15.54	14.71	15.50	59,239,824
24 Jun 19	15.80000 +0.75	15.80	14.90	15.20	67,351,616
21 Jun 19	15.05000 +0.01	15.55	14.88	15.17	60,500,188
20 Jun 19	15.04000 +0.07	15.26	14.67	14.83	71,367,904
19 Jun 19	14.97000 +1.36	14.97	13.91	14.00	74,165,920
18 Jun 19	13.61000 -0.29	14.00	13.48	13.92	17,091,080
17 Jun 19	13.90000 +0.05	14.03	13.42	13.71	19,163,168
14 Jun 19	13.85000 -0.31	14.48	13.85	14.26	29,049,964
13 Jun 19	14.16000 -0.22	14.52	13.98	14.22	31,929,828
12 Jun 19	14.38000 +0.38	14.60	13.82	13.86	47,312,436
11 Jun 19	14.00000 +0.64	14.10	13.00	13.40	35,656,296
10 Jun 19	13.36000 +0.05	13.58	13.26	13.43	19,973,164
06 Jun 19	13.31000 -0.54	13.90	13.25	13.89	27,663,000
05 Jun 19	13.85000 -0.27	14.37	13.82	14.31	30,217,704
04 Jun 19	14.12000 -0.55	14.85	13.88	14.55	40,527,280
03 Jun 19	14.67000 -0.02	15.03	14.07	14.89	41,974,668
31 May 19	14.69000 +0.09	15.19	14.53	14.65	50,396,440
30 May 19	14.60000 -0.56	14.94	14.26	14.88	51,553,020
29 May 19	15.16000 -0.01	15.55	14.89	14.99	76,522,064
28 May 19	15.17000 +0.41	15.45	14.56	14.77	85,670,264
27 May 19	14.76000 +1.34	14.76	13.33	13.50	71,652,440
24 May 19	13.42000 -1.15	14.37	13.41	14.23	44,265,412
23 May 19	14.57000 -0.13	14.95	14.40	14.93	57,041,772
22 May 19	14.70000 +0.40	14.97	14.35	14.38	61,244,896
21 May 19	14.30000 -0.18	14.39	13.65	14.00	54,573,904
20 May 19	14.48000 +0.98	14.66	13.99	13.99	65,052,300
17 May 19	13.50000 -0.38	14.36	13.40	14.17	39,847,476
16 May 19	13.88000 -0.30	14.09	13.73	14.00	26,297,324
15 May 19	14.18000 +0.18	14.25	13.85	14.18	34,853,292
14 May 19	14.00000 +0.20	14.36	13.59	13.60	48,935,372
13 May 19	13.80000 +0.20	14.06	13.28	13.33	51,781,932
10 May 19	13.60000 +1.24	13.60	12.12	12.53	51,095,432
09 May 19	12.36000 +0.20	12.73	12.25	12.26	24,149,920
08 May 19	12.16000 +0.12	12.56	11.53	11.68	23,336,468
07 May 19	12.04000 -0.11	12.28	11.74	12.24	19,250,196
06 May 19	12.15000 -1.35	12.98	12.15	12.81	27,423,042
30 Apr 19	13.50000 +0.29	13.65	13.11	13.20	18,562,316
29 Apr 19	13.21000 -0.79	14.21	13.17	14.14	37,204,860
26 Apr 19	14.00000 +0.60	14.35	13.35	13.35	45,146,368
25 Apr 19	13.40000 -0.21	14.11	13.39	13.72	27,518,356
24 Apr 19	13.61000 +0.24	13.73	13.15	13.45	17,061,330
23 Apr 19	13.37000 -0.59	13.98	13.20	13.85	23,173,816
22 Apr 19	13.96000 -0.05	14.32	13.91	14.04	20,554,230
19 Apr 19	14.01000 +0.04	14.08	13.80	13.95	12,985,246
18 Apr 19	13.97000 -0.33	14.28	13.91	14.25	18,787,112
17 Apr 19	14.30000 +0.06	14.74	14.05	14.10	25,262,174
16 Apr 19	14.24000 +0.46	14.30	13.48	13.61	20,835,532
15 Apr 19	13.78000 -0.10	14.38	13.77	14.06	18,293,672
12 Apr 19	13.88000 +0.03	14.11	13.77	13.85	14,184,183
11 Apr 19	13.85000 -0.45	14.34	13.85	14.22	20,374,770
10 Apr 19	14.30000 -0.19	14.55	14.08	14.28	21,700,832
09 Apr 19	14.49000 +0.15	14.70	14.26	14.40	22,121,736
08 Apr 19	14.34000 -0.62	15.04	14.22	15.00	38,491,200
04 Apr 19	14.96000 -0.26	15.49	14.91	15.31	39,279,324
03 Apr 19	15.22000 -0.01	15.36	14.85	15.18	39,064,856
02 Apr 19	15.23000 -0.31	15.85	15.15	15.40	69,758,160
01 Apr 19	15.54000 +0.29	15.85	15.08	15.09	76,075,000
29 Mar 19	15.25000 +0.39	15.39	13.73	14.31	88,502,152
28 Mar 19	14.86000 +0.75	15.52	14.11	14.28	105,407,520
27 Mar 19	14.11000 -0.18	14.52	13.44	14.31	45,275,188
26 Mar 19	14.29000 -0.06	15.06	14.20	14.46	58,368,904
25 Mar 19	14.35000 -0.44	14.69	14.02	14.02	46,143,284
22 Mar 19	14.79000 +0.78	15.13	14.11	14.20	71,898,512
21 Mar 19	14.01000 +0.59	14.61	13.44	13.63	63,341,776
20 Mar 19	13.42000 -0.13	13.59	13.00	13.54	27,837,996
19 Mar 19	13.55000 +0.02	13.88	13.30	13.35	29,495,098
18 Mar 19	13.53000 +0.10	13.70	12.88	13.63	31,928,898
15 Mar 19	13.43000 +0.43	14.12	13.08	13.19	44,434,820
14 Mar 19	13.00000 -1.18	13.92	12.82	13.77	48,780,380
13 Mar 19	14.18000 -0.55	15.42	13.88	14.48	76,756,128
12 Mar 19	14.73000 +0.53	14.88	14.00	14.38	89,475,152
11 Mar 19	14.20000 +0.27	14.69	13.60	14.50	78,919,808
08 Mar 19	13.93000 +0.78	14.47	12.79	12.89	119,525,632
07 Mar 19	13.15000 -0.12	13.44	12.89	13.00	49,939,912
06 Mar 19	13.27000 +0.14	13.68	12.70	13.54	75,271,200
05 Mar 19	13.13000 +1.19	13.13	11.74	11.81	60,541,124
04 Mar 19	11.94000 +0.11	12.25	11.83	12.12	38,660,608
01 Mar 19	11.83000 +0.05	11.90	11.60	11.81	18,344,440
28 Feb 19	11.78000 -0.21	12.00	11.64	11.92	22,351,484
27 Feb 19	11.99000 +0.17	12.27	11.74	11.75	35,967,880
26 Feb 19	11.82000 -0.30	12.30	11.60	11.98	44,293,612
25 Feb 19	12.12000 +0.52	12.33	11.60	11.90	49,212,688
22 Feb 19	11.60000 +0.66	11.60	10.75	10.80	45,411,908
21 Feb 19	10.94000 +0.11	11.38	10.70	10.81	42,809,696
20 Feb 19	10.83000 -0.13	10.92	10.59	10.91	20,743,850
19 Feb 19	10.96000 -0.04	11.04	10.72	10.98	30,911,800
18 Feb 19	11.00000 +0.47	11.08	10.53	10.55	36,664,648
15 Feb 19	10.53000 -0.06	10.74	10.45	10.51	18,015,140
14 Feb 19	10.59000 +0.00	10.78	10.49	10.65	23,645,940
13 Feb 19	10.59000 +0.32	10.74	10.21	10.28	27,970,116
12 Feb 19	10.27000 +0.15	10.34	10.06	10.11	15,249,741
11 Feb 19	10.12000 +0.27	10.18	9.83	9.84	13,216,092
01 Feb 19	9.85000 +0.43	9.88	9.42	9.46	15,253,231
31 Jan 19	9.42000 -0.49	10.08	9.02	10.02	26,127,652
30 Jan 19	9.91000 -0.23	10.31	9.90	10.05	15,908,979
29 Jan 19	10.14000 -0.29	10.55	9.93	10.35	21,688,180
28 Jan 19	10.43000 -0.24	10.85	10.41	10.80	23,173,002
25 Jan 19	10.67000 -0.30	11.20	10.65	10.79	49,410,292
24 Jan 19	10.97000 +0.61	11.40	10.49	10.78	61,904,488
23 Jan 19	10.36000 +0.19	10.40	10.03	10.13	19,513,588
22 Jan 19	10.17000 -0.23	10.35	9.99	10.29	20,974,198
21 Jan 19	10.40000 -0.07	10.55	10.25	10.44	26,997,336
18 Jan 19	10.47000 +0.35	10.59	9.98	10.07	37,245,984
17 Jan 19	10.12000 +0.13	10.30	9.90	10.00	21,930,832
16 Jan 19	9.99000 -0.15	10.23	9.95	10.08	14,157,871
15 Jan 19	10.14000 +0.22	10.19	9.80	9.90	15,969,043
14 Jan 19	9.92000 -0.05	10.14	9.82	10.03	11,666,193
11 Jan 19	9.97000 +0.14	10.12	9.81	9.81	13,324,130
10 Jan 19	9.83000 -0.29	10.22	9.80	10.00	19,385,360
09 Jan 19	10.12000 +0.25	10.44	9.82	9.93	28,226,168
08 Jan 19	9.87000 -0.13	10.06	9.82	9.93	12,698,002
07 Jan 19	10.00000 +0.11	10.12	9.82	9.89	22,234,616
04 Jan 19	9.89000 +0.41	9.97	9.30	9.33	26,284,588
03 Jan 19	9.48000 +0.00	9.67	9.32	9.53	15,995,973
02 Jan 19	9.48000 +0.14	9.65	9.29	9.31	14,577,644
28 Dec 18	9.34000 +0.25	9.57	9.03	9.13	17,827,252
27 Dec 18	9.09000 -0.40	9.69	9.08	9.58	15,160,353
26 Dec 18	9.49000 -0.23	9.76	9.35	9.67	16,167,746
25 Dec 18	9.72000 +0.00	9.82	9.22	9.60	17,793,776
24 Dec 18	9.72000 +0.16	9.83	9.45	9.50	11,997,059
21 Dec 18	9.56000 -0.28	9.87	9.45	9.75	14,179,549
20 Dec 18	9.84000 +0.19	9.91	9.58	9.61	15,986,280
19 Dec 18	9.65000 -0.06	9.88	9.58	9.72	13,009,705
18 Dec 18	9.71000 -0.15	9.92	9.43	9.75	17,961,520
17 Dec 18	9.86000 +0.03	10.01	9.71	9.78	16,988,872
14 Dec 18	9.83000 -0.76	10.74	9.80	10.51	33,499,540
13 Dec 18	10.59000 -0.02	10.86	10.43	10.56	24,488,544
12 Dec 18	10.61000 -0.20	10.77	10.46	10.70	25,323,144
11 Dec 18	10.81000 +0.49	10.90	10.17	10.36	42,586,300
10 Dec 18	10.32000 +0.03	10.65	10.06	10.11	21,639,142
07 Dec 18	10.29000 -0.29	10.73	10.21	10.60	25,201,880
06 Dec 18	10.58000 +0.12	10.77	10.11	10.40	36,666,912
05 Dec 18	10.46000 -0.44	10.64	10.26	10.36	35,990,220
04 Dec 18	10.90000 +0.67	11.18	10.15	10.20	53,648,904
03 Dec 18	10.23000 +0.42	10.52	9.92	10.10	35,834,528
30 Nov 18	9.81000 -0.44	10.15	9.45	10.05	35,939,924
29 Nov 18	10.25000 +0.07	10.77	10.16	10.20	44,753,152
28 Nov 18	10.18000 -0.65	10.68	9.91	10.50	52,234,308
27 Nov 18	10.83000 +0.55	11.31	10.30	10.30	68,092,144
26 Nov 18	10.28000 -0.17	11.20	10.21	11.01	71,620,080
23 Nov 18	10.45000 +0.95	10.45	9.53	9.70	45,111,128
22 Nov 18	9.50000 +0.27	9.86	9.11	9.29	20,364,954
21 Nov 18	9.23000 -0.08	9.25	8.97	9.19	14,274,232
20 Nov 18	9.31000 -0.10	9.67	9.19	9.31	17,147,696
19 Nov 18	9.41000 -0.10	9.68	9.34	9.44	16,707,646
16 Nov 18	9.51000 +0.38	9.88	9.10	9.15	30,568,100
15 Nov 18	9.13000 +0.13	9.13	8.90	8.99	14,315,674
14 Nov 18	9.00000 +0.18	9.09	8.76	8.81	18,761,786
13 Nov 18	8.82000 +0.13	8.90	8.51	8.60	15,474,795
12 Nov 18	8.69000 +0.23	8.75	8.44	8.52	11,373,732
09 Nov 18	8.46000 +0.03	8.61	8.33	8.44	7,915,609
08 Nov 18	8.43000 -0.12	8.66	8.40	8.64	7,933,926
07 Nov 18	8.55000 +0.00	8.75	8.47	8.55	11,925,709
06 Nov 18	8.55000 -0.09	8.57	8.39	8.53	11,215,568
05 Nov 18	8.64000 +0.24	8.64	8.31	8.35	17,876,002
02 Nov 18	8.40000 +0.24	8.44	8.26	8.26	13,859,789
01 Nov 18	8.16000 +0.04	8.35	8.15	8.29	12,969,560
31 Oct 18	8.12000 +0.14	8.18	8.00	8.07	10,098,806
30 Oct 18	7.98000 +0.09	8.07	7.68	7.84	6,766,588
29 Oct 18	7.89000 -0.04	8.10	7.84	7.98	5,758,579
26 Oct 18	7.93000 +0.05	8.11	7.90	7.98	6,043,393
25 Oct 18	7.88000 -0.14	7.94	7.60	7.72	9,202,716
24 Oct 18	8.02000 -0.06	8.17	7.95	8.04	6,327,229
23 Oct 18	8.08000 -0.23	8.33	8.00	8.30	8,752,139
22 Oct 18	8.31000 +0.36	8.44	7.96	8.07	11,649,724
19 Oct 18	7.95000 +0.22	7.99	7.58	7.67	9,232,888
18 Oct 18	7.73000 -0.20	7.93	7.65	7.87	7,709,107
17 Oct 18	7.93000 +0.36	7.95	7.61	7.72	10,681,680
16 Oct 18	7.57000 -0.29	8.01	7.55	7.87	6,875,778
15 Oct 18	7.86000 -0.09	8.12	7.81	8.00	7,688,140
12 Oct 18	7.95000 -0.46	8.32	7.57	8.22	16,164,395
11 Oct 18	8.41000 -0.93	9.05	8.41	9.00	12,641,870
10 Oct 18	9.34000 +0.14	9.65	9.11	9.24	5,388,105
09 Oct 18	9.20000 +0.03	9.38	9.16	9.19	3,886,964
08 Oct 18	9.17000 -0.63	9.66	9.00	9.66	7,361,300
28 Sep 18	9.80000 +0.19	9.81	9.63	9.63	5,813,919
27 Sep 18	9.61000 -0.32	9.96	9.58	9.94	6,456,363
26 Sep 18	9.93000 +0.01	10.09	9.86	9.90	6,792,102
25 Sep 18	9.92000 -0.08	10.08	9.87	10.00	6,549,001
21 Sep 18	10.00000 +0.09	10.03	9.81	10.01	6,861,582
20 Sep 18	9.91000 -0.02	10.11	9.86	9.91	8,287,638
19 Sep 18	9.93000 +0.38	10.15	9.52	9.54	12,387,174
18 Sep 18	9.55000 +0.12	9.58	9.35	9.38	5,502,469
17 Sep 18	9.43000 -0.39	9.81	9.38	9.79	5,907,382
14 Sep 18	9.82000 -0.09	9.96	9.82	9.95	3,551,850
13 Sep 18	9.91000 +0.07	9.98	9.76	9.90	4,508,764
12 Sep 18	9.84000 +0.03	9.92	9.75	9.87	3,661,832
11 Sep 18	9.81000 +0.08	9.91	9.68	9.76	4,618,913
10 Sep 18	9.73000 -0.45	10.20	9.73	10.11	7,451,238
07 Sep 18	10.18000 -0.34	10.67	10.00	10.52	11,637,795
06 Sep 18	10.52000 +0.04	10.74	10.43	10.48	5,604,269
05 Sep 18	10.48000 -0.32	10.79	10.47	10.76	5,251,718
04 Sep 18	10.80000 +0.17	10.90	10.56	10.59	6,226,607
03 Sep 18	10.63000 -0.04	10.73	10.38	10.67	5,528,368
31 Aug 18	10.67000 -0.06	10.84	10.61	10.72	5,063,897
30 Aug 18	10.73000 -0.27	11.09	10.70	11.03	6,017,494
29 Aug 18	11.00000 -0.12	11.15	10.95	11.11	5,845,611
28 Aug 18	11.12000 -0.03	11.25	11.07	11.11	6,384,073
27 Aug 18	11.15000 +0.23	11.23	10.93	10.93	8,975,806
24 Aug 18	10.92000 -0.13	11.05	10.88	11.00	5,100,356
23 Aug 18	11.05000 +0.17	11.15	10.86	10.86	8,914,969
22 Aug 18	10.88000 -0.16	11.06	10.85	11.00	5,366,030
21 Aug 18	11.04000 +0.00	11.13	10.88	11.03	7,948,227
20 Aug 18	11.04000 +0.23	11.10	10.70	10.71	7,771,134
17 Aug 18	10.81000 -0.05	11.30	10.78	11.23	9,747,804
16 Aug 18	10.86000 -0.10	11.12	10.70	10.75	7,904,355
15 Aug 18	10.96000 -0.25	11.29	10.90	11.24	7,622,910
14 Aug 18	11.21000 -0.20	11.35	11.16	11.35	7,787,180
13 Aug 18	11.41000 +0.17	11.50	11.03	11.07	12,053,671
10 Aug 18	11.24000 +0.07	11.27	11.09	11.18	9,458,811
09 Aug 18	11.17000 +0.42	11.39	10.70	10.73	14,226,562
08 Aug 18	10.75000 -0.28	11.03	10.69	10.97	7,609,101
07 Aug 18	11.03000 +0.45	11.04	10.58	10.67	9,753,649
06 Aug 18	10.58000 -0.04	10.78	10.50	10.68	6,586,659
03 Aug 18	10.62000 -0.27	10.94	10.61	10.78	6,215,050
02 Aug 18	10.89000 -0.37	11.30	10.57	11.30	12,402,186
01 Aug 18	11.26000 -0.19	11.73	11.24	11.49	9,147,087
31 Jul 18	11.45000 -0.06	11.63	11.34	11.47	6,488,969
30 Jul 18	11.51000 -0.35	11.89	11.44	11.78	10,607,772
27 Jul 18	11.86000 -0.01	11.97	11.82	11.82	7,534,378
26 Jul 18	11.87000 -0.30	12.20	11.85	12.15	13,893,515
25 Jul 18	12.17000 -0.04	12.54	12.13	12.20	20,142,944
24 Jul 18	12.21000 +0.14	12.31	11.98	12.03	18,389,124
23 Jul 18	12.07000 +0.11	12.21	11.83	11.87	14,077,866
20 Jul 18	11.96000 +0.19	12.00	11.63	11.70	10,966,869
19 Jul 18	11.77000 -0.19	11.94	11.61	11.90	10,791,518
18 Jul 18	11.96000 -0.18	12.33	11.91	12.10	14,007,855
17 Jul 18	12.14000 +0.08	12.24	11.82	12.07	14,542,310
16 Jul 18	12.06000 +0.17	12.28	11.90	11.92	18,934,636
13 Jul 18	11.89000 +0.08	11.97	11.70	11.74	17,336,850
12 Jul 18	11.81000 +0.63	11.91	11.23	11.23	22,676,428
11 Jul 18	11.18000 -0.63	11.65	10.95	11.60	17,009,336
10 Jul 18	11.81000 -0.06	11.94	11.69	11.88	11,497,100
09 Jul 18	11.87000 +0.23	11.91	11.52	11.64	14,737,421
06 Jul 18	11.64000 +0.24	11.94	11.35	11.41	19,304,508
05 Jul 18	11.40000 -0.36	11.84	11.37	11.68	14,169,705
04 Jul 18	11.76000 -0.22	11.90	11.63	11.80	18,037,668
03 Jul 18	11.98000 +0.58	12.17	11.23	11.38	25,692,040
02 Jul 18	11.40000 -0.18	11.64	11.22	11.59	15,357,523
29 Jun 18	11.58000 +0.69	11.59	10.82	10.82	18,994,546
28 Jun 18	10.89000 -0.20	11.28	10.88	11.01	10,905,456
27 Jun 18	11.09000 +0.06	11.30	10.93	11.07	13,410,761
26 Jun 18	11.03000 +0.31	11.16	10.31	10.50	14,836,222
25 Jun 18	10.72000 -0.31	11.17	10.68	11.15	11,684,369
22 Jun 18	11.03000 +0.05	11.18	10.51	10.90	13,028,875
21 Jun 18	10.98000 -0.97	12.06	10.86	11.97	24,291,788
20 Jun 18	11.95000 -0.10	12.29	11.69	11.79	18,086,780
19 Jun 18	12.05000 -0.64	12.95	11.55	12.45	30,893,540
15 Jun 18	12.69000 +0.14	12.73	12.23	12.50	17,024,306
14 Jun 18	12.55000 +0.07	12.61	12.10	12.36	12,431,736
13 Jun 18	12.48000 +0.07	12.85	12.35	12.48	15,186,814
12 Jun 18	12.41000 +0.18	12.44	12.08	12.33	9,120,440
11 Jun 18	12.23000 -0.32	12.60	12.14	12.50	10,442,686
08 Jun 18	12.55000 +0.01	12.70	12.36	12.59	9,598,715
07 Jun 18	12.54000 -0.23	12.91	12.52	12.82	8,185,500
06 Jun 18	12.77000 -0.09	12.95	12.65	12.79	9,109,846
05 Jun 18	12.86000 +0.33	12.87	12.53	12.59	11,456,811
04 Jun 18	12.53000 +0.12	12.70	12.30	12.46	11,249,219
01 Jun 18	12.41000 -0.56	12.94	12.37	12.85	14,390,479
31 May 18	12.97000 -0.10	13.28	12.64	13.21	16,195,695
30 May 18	13.07000 -0.13	13.60	13.00	13.10	18,891,064
29 May 18	13.20000 +0.02	13.38	13.08	13.23	9,134,403
28 May 18	13.18000 -0.21	13.55	13.06	13.38	12,423,701
25 May 18	13.39000 -0.61	13.99	13.38	13.89	18,390,248
24 May 18	14.00000 -0.34	14.37	13.95	14.28	14,397,143
23 May 18	14.34000 +0.13	14.53	14.07	14.20	24,256,728
22 May 18	14.21000 +0.04	14.22	14.00	14.19	12,925,689
21 May 18	14.17000 +0.41	14.20	13.82	13.85	19,294,780
18 May 18	13.76000 -0.13	14.01	13.53	13.97	14,309,650
17 May 18	13.89000 -0.02	14.10	13.80	13.91	10,698,570
16 May 18	13.91000 -0.39	14.28	13.88	14.18	15,243,358
15 May 18	14.30000 +0.20	14.32	13.80	14.12	21,989,900
14 May 18	14.10000 -0.22	14.52	14.08	14.32	16,245,585
11 May 18	14.32000 -0.22	14.66	14.22	14.50	14,859,090
10 May 18	14.54000 -0.30	14.87	14.33	14.85	23,392,856
09 May 18	14.84000 +0.12	15.04	14.63	14.67	23,695,312
08 May 18	14.72000 -0.18	14.96	14.55	14.95	22,844,780
07 May 18	14.90000 +0.29	14.95	14.51	14.66	19,843,246
04 May 18	14.61000 -0.14	15.09	14.50	14.58	28,043,640
03 May 18	14.75000 +0.28	14.92	13.96	14.45	32,648,920
02 May 18	14.47000 -0.54	15.05	14.22	15.00	35,498,576
27 Apr 18	15.01000 -0.97	16.27	14.73	16.18	51,485,244
26 Apr 18	15.98000 -0.41	16.68	15.90	16.25	47,465,580
25 Apr 18	16.39000 -0.31	16.71	16.22	16.40	50,837,828
24 Apr 18	16.70000 +0.88	16.75	15.40	15.66	68,698,656
23 Apr 18	15.82000 -0.26	16.35	15.17	16.07	60,786,420
20 Apr 18	16.08000 +0.36	16.54	15.53	15.59	80,643,376
19 Apr 18	15.72000 -0.30	16.08	15.52	15.60	77,523,808
18 Apr 18	16.02000 +1.25	16.25	14.83	15.01	106,211,880
17 Apr 18	14.77000 -0.38	15.46	14.51	15.18	39,977,240
16 Apr 18	15.15000 +0.26	15.16	14.62	14.87	32,752,248
13 Apr 18	14.89000 +0.23	15.04	14.64	14.79	25,880,484
12 Apr 18	14.66000 -0.27	15.05	14.50	14.80	23,841,700
11 Apr 18	14.93000 +0.16	15.10	14.64	14.84	25,404,652
10 Apr 18	14.77000 -0.16	14.97	14.50	14.90	24,798,256
09 Apr 18	14.93000 +0.10	15.15	14.42	14.80	29,231,560
04 Apr 18	14.83000 -0.59	15.45	14.80	15.45	37,757,932
03 Apr 18	15.42000 +0.25	15.49	14.66	14.75	48,702,052
02 Apr 18	15.17000 +0.61	15.86	14.41	14.89	70,231,520
30 Mar 18	14.56000 +0.78	14.58	13.81	13.90	48,340,120
29 Mar 18	13.78000 +0.19	13.98	13.63	13.65	24,240,190
28 Mar 18	13.59000 -0.01	13.75	13.30	13.35	22,986,472
27 Mar 18	13.60000 +0.61	13.65	13.05	13.24	28,564,854
26 Mar 18	12.99000 +0.58	13.04	11.97	12.03	24,794,200
23 Mar 18	12.41000 -1.38	13.37	12.41	13.10	33,833,684
22 Mar 18	13.79000 +0.07	13.97	13.63	13.84	22,531,440
21 Mar 18	13.72000 +0.23	14.08	13.58	13.58	34,450,696
20 Mar 18	13.49000 -0.06	13.56	13.13	13.46	17,524,056
19 Mar 18	13.55000 +0.17	13.78	13.33	13.36	18,937,684
16 Mar 18	13.38000 -0.34	13.73	13.37	13.61	14,477,464
15 Mar 18	13.72000 +0.32	13.75	13.31	13.38	23,066,402
14 Mar 18	13.40000 -0.52	13.88	13.29	13.80	28,355,372
13 Mar 18	13.92000 -0.38	14.27	13.90	14.22	25,604,968
12 Mar 18	14.30000 +0.21	14.43	14.02	14.18	35,964,136
09 Mar 18	14.09000 +0.33	14.15	13.70	13.70	30,443,680
08 Mar 18	13.76000 -0.15	14.03	13.53	13.85	24,031,838
07 Mar 18	13.91000 +0.07	14.26	13.67	13.70	36,967,360
06 Mar 18	13.84000 -0.09	14.24	13.70	13.85	37,995,524
05 Mar 18	13.93000 +0.63	14.08	13.24	13.24	34,132,616
02 Mar 18	13.30000 -0.40	13.72	13.21	13.51	25,129,552
01 Mar 18	13.70000 +0.36	13.81	13.04	13.14	36,212,200
28 Feb 18	13.34000 +0.01	13.55	13.00	13.14	30,159,128
27 Feb 18	13.33000 +0.05	13.62	13.03	13.22	36,273,156
26 Feb 18	13.28000 +0.81	13.37	12.36	12.50	37,339,372
23 Feb 18	12.47000 +0.05	12.58	12.21	12.32	18,192,548
22 Feb 18	12.42000 +0.48	12.48	12.00	12.11	18,847,376
14 Feb 18	11.94000 +0.00	12.03	11.81	11.90	10,215,334
13 Feb 18	11.94000 -0.20	12.19	11.91	12.13	19,182,592
12 Feb 18	12.14000 +0.65	12.18	11.53	11.53	23,800,726
09 Feb 18	11.49000 -0.30	11.92	11.27	11.46	19,756,918
08 Feb 18	11.79000 +0.28	11.95	11.44	11.49	18,571,184
07 Feb 18	11.51000 +0.26	11.70	11.11	11.60	21,209,250
06 Feb 18	11.25000 -1.22	12.45	11.23	12.25	25,652,932
05 Feb 18	12.47000 -0.11	12.80	12.25	12.51	13,891,192
02 Feb 18	12.58000 +0.03	12.77	12.10	12.45	15,175,087
01 Feb 18	12.55000 -0.30	13.04	12.53	12.81	16,740,634
31 Jan 18	12.85000 -0.72	13.63	12.83	13.60	22,984,576
30 Jan 18	13.57000 +0.01	13.73	13.50	13.51	12,257,899
29 Jan 18	13.56000 -0.35	14.06	13.50	13.91	18,806,596
26 Jan 18	13.91000 -0.32	14.33	13.90	14.11	20,282,988
25 Jan 18	14.23000 -0.25	14.58	14.16	14.38	26,126,982
24 Jan 18	14.48000 +0.48	14.60	13.98	14.17	41,431,528
23 Jan 18	14.00000 +0.09	14.06	13.75	13.89	20,169,138
22 Jan 18	13.91000 +0.13	14.08	13.36	13.70	26,744,168
19 Jan 18	13.78000 -0.06	14.12	13.73	13.81	23,071,516
18 Jan 18	13.84000 -0.57	14.22	13.74	14.10	33,984,060
17 Jan 18	14.41000 +0.23	14.59	13.46	14.18	42,429,768
16 Jan 18	14.18000 +0.07	14.27	13.97	13.98	19,739,380
15 Jan 18	14.11000 -0.98	14.94	13.93	14.91	40,934,288
12 Jan 18	15.09000 -0.67	15.92	15.06	15.72	33,397,428
11 Jan 18	15.76000 -0.15	15.99	15.51	15.79	26,800,800
10 Jan 18	15.91000 +0.13	16.05	15.51	15.61	33,701,520
09 Jan 18	15.78000 -0.29	15.95	15.55	15.92	30,380,216
08 Jan 18	16.07000 -0.56	16.40	15.58	16.31	50,049,776
05 Jan 18	16.63000 -0.27	16.94	16.56	16.70	37,841,664
04 Jan 18	16.90000 +0.49	17.21	16.22	16.26	66,419,844
03 Jan 18	16.41000 +0.02	16.65	16.11	16.23	44,231,492
02 Jan 18	16.39000 +0.12	16.44	15.88	16.31	39,405,336
29 Dec 17	16.27000 +0.55	16.45	15.62	15.71	51,216,996
28 Dec 17	15.72000 -0.11	16.06	15.52	15.71	37,739,928
27 Dec 17	15.83000 -0.41	16.37	15.75	16.05	38,983,388
26 Dec 17	16.24000 -0.53	16.59	15.63	16.57	60,438,704
25 Dec 17	16.77000 +0.07	16.93	16.42	16.71	43,435,136
22 Dec 17	16.70000 -0.93	17.63	16.63	17.35	77,088,368
21 Dec 17	17.63000 +0.05	18.07	17.15	17.38	68,680,216
20 Dec 17	17.58000 -0.23	18.09	17.03	17.50	73,227,464
19 Dec 17	17.81000 +0.01	17.87	16.99	17.78	73,736,144
18 Dec 17	17.80000 -0.51	18.18	17.30	17.94	68,501,208
15 Dec 17	18.31000 +0.58	18.63	17.15	17.49	104,026,680
14 Dec 17	17.73000 +0.79	18.50	16.56	16.67	95,662,984
13 Dec 17	16.94000 +1.06	17.34	16.22	16.49	90,471,560
12 Dec 17	15.88000 -0.27	16.29	15.70	15.98	48,089,972
11 Dec 17	16.15000 +0.26	16.24	15.67	15.75	57,349,016
08 Dec 17	15.89000 +0.02	16.50	15.61	15.61	78,578,944
07 Dec 17	15.87000 -0.19	16.58	15.67	15.87	106,803,784
06 Dec 17	16.06000 +1.46	16.06	14.40	14.58	94,320,328
05 Dec 17	14.60000 -0.62	15.15	14.24	15.01	47,718,068
04 Dec 17	15.22000 -0.12	15.47	14.65	15.46	49,731,020
01 Dec 17	15.34000 +0.50	15.83	14.71	14.83	75,360,712
30 Nov 17	14.84000 -0.30	15.28	14.60	14.70	55,825,988
29 Nov 17	15.14000 +0.16	15.48	14.66	14.98	87,937,376
28 Nov 17	14.98000 +1.36	14.98	13.63	13.63	64,201,324
27 Nov 17	13.62000 -0.97	14.23	13.55	14.10	47,046,880
24 Nov 17	14.59000 +0.50	15.30	13.87	13.98	77,656,768
23 Nov 17	14.09000 +0.02	14.79	13.81	13.90	57,313,676
22 Nov 17	14.07000 +0.71	14.49	13.20	13.24	41,575,292
21 Nov 17	13.36000 +0.00	13.53	13.10	13.29	20,992,328
20 Nov 17	13.36000 +0.42	13.43	12.37	12.80	22,770,846
17 Nov 17	12.94000 -1.04	14.06	12.66	13.94	28,458,204
16 Nov 17	13.98000 -0.22	14.13	13.68	14.10	23,653,354
15 Nov 17	14.20000 +0.03	14.48	13.91	14.00	30,405,572
14 Nov 17	14.17000 -0.51	14.57	14.02	14.48	40,821,968
13 Nov 17	14.68000 +0.85	14.92	13.63	13.90	57,635,320
10 Nov 17	13.83000 -0.43	14.54	13.76	14.01	47,391,888
09 Nov 17	14.26000 +0.51	14.27	13.63	13.64	42,285,472
08 Nov 17	13.75000 -0.30	14.00	13.63	13.95	24,954,088
07 Nov 17	14.05000 +0.21	14.07	13.52	13.70	38,891,904
06 Nov 17	13.84000 +0.82	14.16	13.14	13.16	40,719,672
03 Nov 17	13.02000 +0.30	13.08	12.61	12.63	20,564,780
02 Nov 17	12.72000 -0.23	12.97	12.64	12.84	12,998,479
01 Nov 17	12.95000 +0.53	13.41	12.32	12.38	24,603,128
31 Oct 17	12.42000 +0.18	12.49	12.30	12.36	6,969,989
30 Oct 17	12.24000 -0.59	12.89	12.22	12.78	11,839,089
27 Oct 17	12.83000 -0.11	12.99	12.69	12.89	7,833,965
26 Oct 17	12.94000 +0.27	13.05	12.61	12.67	10,638,657
25 Oct 17	12.67000 +0.07	12.74	12.48	12.59	6,467,840
24 Oct 17	12.60000 -0.45	13.04	12.41	13.04	14,221,593
23 Oct 17	13.05000 -0.13	13.23	12.87	13.21	8,328,618
20 Oct 17	13.18000 +0.32	13.19	12.80	12.80	8,939,651
19 Oct 17	12.86000 -0.35	13.39	12.73	13.20	13,420,408
18 Oct 17	13.21000 -0.16	13.65	13.20	13.40	10,549,656
17 Oct 17	13.37000 +0.24	13.44	13.15	13.15	9,213,821
16 Oct 17	13.13000 -0.45	13.72	13.12	13.60	13,167,287
13 Oct 17	13.58000 -0.11	13.68	13.52	13.62	9,408,873
12 Oct 17	13.69000 +0.09	13.82	13.53	13.60	11,990,921
11 Oct 17	13.60000 -0.42	13.97	13.50	13.93	19,676,936
10 Oct 17	14.02000 -0.20	14.18	13.90	14.13	21,522,086
09 Oct 17	14.22000 +0.23	14.65	14.00	14.33	36,577,864
29 Sep 17	13.99000 +0.27	14.07	13.59	13.67	25,981,224
28 Sep 17	13.72000 +0.03	14.10	13.57	13.66	27,043,672
27 Sep 17	13.69000 +0.27	13.75	13.26	13.33	22,754,980
26 Sep 17	13.42000 +0.17	13.43	13.03	13.18	14,838,220
25 Sep 17	13.25000 -0.29	13.87	13.15	13.61	21,976,756
22 Sep 17	13.54000 -0.38	13.76	13.30	13.68	28,970,252
21 Sep 17	13.92000 +0.23	14.46	13.53	13.60	62,267,552
20 Sep 17	13.69000 +0.82	14.08	12.77	12.87	55,418,088
19 Sep 17	12.87000 -0.15	13.16	12.80	12.90	17,401,984
18 Sep 17	13.02000 +0.63	13.05	12.32	12.44	19,950,264
15 Sep 17	12.39000 +0.03	12.45	12.20	12.36	8,024,569
14 Sep 17	12.36000 -0.39	12.80	12.35	12.69	12,415,321
13 Sep 17	12.75000 +0.04	12.83	12.66	12.70	5,816,287
12 Sep 17	12.71000 -0.19	12.97	12.61	12.89	14,305,692
11 Sep 17	12.90000 -0.11	12.96	12.80	12.96	9,752,837
08 Sep 17	13.01000 -0.18	13.34	12.90	13.27	15,590,629
07 Sep 17	13.19000 +0.31	13.50	12.98	12.98	30,621,160
06 Sep 17	12.88000 -0.08	12.95	12.70	12.86	11,399,604
05 Sep 17	12.96000 -0.07	13.15	12.85	13.03	13,025,538
04 Sep 17	13.03000 +0.30	13.08	12.67	12.74	17,080,744
01 Sep 17	12.73000 +0.01	12.82	12.67	12.75	8,988,662
31 Aug 17	12.72000 +0.12	12.77	12.51	12.65	8,398,517
30 Aug 17	12.60000 +0.15	12.78	12.47	12.49	11,044,581
29 Aug 17	12.45000 -0.38	12.84	12.44	12.83	12,768,116
28 Aug 17	12.83000 +0.29	12.90	12.51	12.54	13,876,248
25 Aug 17	12.54000 +0.07	12.73	12.44	12.44	9,075,147
24 Aug 17	12.47000 -0.16	12.76	12.44	12.62	9,168,335
23 Aug 17	12.63000 +0.00	12.83	12.50	12.66	11,702,587
22 Aug 17	12.63000 -0.46	13.07	12.61	13.06	16,786,008
21 Aug 17	13.09000 -0.09	13.27	12.88	13.00	27,132,468
18 Aug 17	13.18000 +0.62	13.32	12.17	12.37	41,459,564
17 Aug 17	12.56000 +0.70	12.97	12.00	12.30	31,859,920
09 Aug 17	11.86000 +0.09	11.89	11.69	11.75	8,107,913
08 Aug 17	11.77000 +0.17	11.86	11.55	11.55	8,714,831
07 Aug 17	11.60000 +0.13	11.67	11.40	11.51	5,583,068
04 Aug 17	11.47000 -0.36	11.81	11.45	11.73	11,462,243
03 Aug 17	11.83000 +0.08	11.87	11.59	11.76	9,602,089
02 Aug 17	11.75000 -0.17	11.94	11.71	11.94	10,446,604
01 Aug 17	11.92000 -0.24	12.25	11.82	12.15	14,033,724
31 Jul 17	12.16000 +0.29	12.20	11.69	11.80	17,367,728
28 Jul 17	11.87000 +0.03	11.97	11.75	11.86	9,855,704
27 Jul 17	11.84000 -0.29	12.04	11.70	12.04	16,645,757
26 Jul 17	12.13000 +0.07	12.14	11.89	12.03	10,990,900
25 Jul 17	12.06000 -0.25	12.26	11.83	12.26	17,345,070
24 Jul 17	12.31000 -0.05	12.58	12.10	12.34	20,032,338
21 Jul 17	12.36000 +0.24	12.49	11.92	12.15	25,020,326
20 Jul 17	12.12000 -0.10	12.57	11.91	12.06	34,524,592
19 Jul 17	12.22000 +0.40	12.25	11.62	11.96	33,933,616
18 Jul 17	11.82000 +0.82	12.00	11.13	11.14	32,832,644
17 Jul 17	11.00000 -0.71	11.73	10.69	11.58	20,146,664
14 Jul 17	11.71000 +0.41	12.13	11.05	11.34	28,731,720
13 Jul 17	11.30000 +0.01	11.31	11.02	11.27	15,452,615
12 Jul 17	11.29000 +0.08	11.31	10.89	11.21	18,832,928
11 Jul 17	11.21000 -0.31	11.58	11.08	11.50	30,859,992
10 Jul 17	11.52000 +1.05	11.52	10.37	10.39	31,407,814
07 Jul 17	10.47000 +0.05	10.50	10.31	10.39	7,227,576
06 Jul 17	10.42000 -0.02	10.50	10.28	10.41	8,401,827
05 Jul 17	10.44000 -0.03	10.55	10.35	10.38	9,293,049
04 Jul 17	10.47000 +0.21	10.49	10.17	10.26	12,043,426
03 Jul 17	10.26000 +0.09	10.26	10.13	10.18	4,754,527
30 Jun 17	10.17000 +0.06	10.23	10.07	10.10	3,608,838
29 Jun 17	10.11000 -0.01	10.25	10.10	10.17	4,717,995
28 Jun 17	10.12000 -0.16	10.23	10.08	10.23	5,711,164
27 Jun 17	10.28000 -0.01	10.36	10.25	10.27	5,033,539
26 Jun 17	10.29000 -0.05	10.30	10.07	10.23	8,278,251
23 Jun 17	10.34000 -0.10	10.55	10.16	10.45	15,016,719
22 Jun 17	10.44000 +0.14	10.44	10.19	10.30	15,488,036
21 Jun 17	10.30000 +0.01	10.49	10.24	10.33	8,634,151
20 Jun 17	10.29000 +0.06	10.36	10.18	10.25	6,303,692
19 Jun 17	10.23000 +0.13	10.25	10.10	10.13	4,756,713
16 Jun 17	10.10000 -0.09	10.34	10.07	10.19	6,518,285
15 Jun 17	10.19000 +0.21	10.24	9.95	9.96	8,171,159
14 Jun 17	9.98000 +0.04	10.06	9.87	9.95	4,325,788
13 Jun 17	9.94000 +0.15	9.99	9.74	9.77	4,152,742
12 Jun 17	9.79000 -0.30	10.10	9.74	10.10	7,158,302
09 Jun 17	10.09000 +0.22	10.16	9.84	9.84	10,357,419
08 Jun 17	9.87000 -0.07	9.94	9.82	9.94	5,458,544
07 Jun 17	9.94000 +0.15	9.98	9.69	9.75	8,271,505
06 Jun 17	9.79000 +0.13	9.88	9.56	9.61	5,450,571
05 Jun 17	9.66000 +0.10	9.68	9.41	9.54	3,837,228
02 Jun 17	9.56000 +0.09	9.58	9.25	9.47	5,625,827
01 Jun 17	9.47000 -0.22	9.81	9.38	9.70	5,403,755
31 May 17	9.69000 -0.06	9.92	9.58	9.90	4,913,744
26 May 17	9.75000 -0.06	9.86	9.70	9.75	4,167,411
25 May 17	9.81000 +0.06	9.88	9.56	9.78	6,385,941
24 May 17	9.75000 +0.28	9.82	9.11	9.53	7,701,370
23 May 17	9.47000 -0.50	10.06	9.41	9.95	6,741,893
22 May 17	9.97000 -0.38	10.39	9.93	10.35	5,823,094
19 May 17	10.35000 +0.08	10.43	10.25	10.39	3,890,789
18 May 17	10.27000 -0.05	10.42	10.22	10.28	3,704,811
17 May 17	10.32000 +0.04	10.45	10.26	10.28	6,438,685
16 May 17	10.28000 +0.23	10.29	9.90	9.92	6,174,641
15 May 17	10.05000 -0.17	10.28	10.03	10.23	5,337,539
12 May 17	10.22000 +0.03	10.31	10.11	10.22	7,207,526
11 May 17	10.19000 -0.63	10.80	9.86	10.80	10,339,732
10 May 17	10.82000 -0.30	11.18	10.82	11.13	4,466,100
09 May 17	11.12000 +0.00	11.21	10.95	11.18	4,170,933
08 May 17	11.12000 +0.02	11.27	11.08	11.19	4,361,071
05 May 17	11.10000 -0.13	11.29	11.02	11.12	3,472,316
04 May 17	11.23000 -0.06	11.36	11.21	11.29	5,685,637
03 May 17	11.29000 +0.05	11.32	11.09	11.23	4,542,727
02 May 17	11.24000 -0.14	11.40	11.22	11.40	3,730,724
28 Apr 17	11.38000 +0.15	11.44	11.11	11.20	6,111,357
27 Apr 17	11.23000 -0.06	11.28	10.81	11.28	6,588,297
26 Apr 17	11.29000 +0.03	11.33	11.22	11.22	2,908,563
25 Apr 17	11.26000 +0.08	11.33	11.18	11.27	3,955,337
24 Apr 17	11.18000 -0.64	11.90	11.18	11.90	7,028,057
21 Apr 17	11.82000 -0.09	12.01	11.78	11.95	3,385,917
20 Apr 17	11.91000 -0.08	12.17	11.86	12.08	3,887,810
19 Apr 17	11.99000 -0.21	12.12	11.83	12.08	8,710,343
18 Apr 17	12.20000 -0.77	12.62	11.79	12.61	12,441,656
14 Apr 17	12.97000 -0.34	13.29	12.96	13.22	6,276,185
13 Apr 17	13.31000 -0.13	13.45	13.25	13.36	5,290,160
12 Apr 17	13.44000 +0.26	13.51	13.04	13.11	15,931,430
11 Apr 17	13.18000 +0.12	13.19	12.83	13.00	9,337,413
10 Apr 17	13.06000 -0.07	13.23	13.03	13.16	6,532,164
07 Apr 17	13.13000 +0.08	13.14	13.05	13.07	4,586,810
06 Apr 17	13.05000 -0.06	13.14	13.04	13.11	4,151,754
05 Apr 17	13.11000 +0.19	13.12	12.94	12.94	6,243,471
31 Mar 17	12.92000 -0.14	13.14	12.89	13.05	6,518,299
30 Mar 17	13.06000 -0.44	13.51	13.03	13.51	9,063,225
29 Mar 17	13.50000 -0.11	13.71	13.50	13.65	6,116,777
28 Mar 17	13.61000 -0.20	13.78	13.60	13.78	5,613,911
27 Mar 17	13.81000 +0.06	13.87	13.75	13.76	4,827,269
24 Mar 17	13.75000 -0.06	13.82	13.68	13.77	5,220,497
23 Mar 17	13.81000 +0.06	13.87	13.60	13.77	7,428,549
22 Mar 17	13.75000 -0.15	13.89	13.72	13.89	7,505,504
21 Mar 17	13.90000 -0.04	13.94	13.86	13.94	4,129,743
20 Mar 17	13.94000 -0.03	14.01	13.86	13.98	5,652,972
17 Mar 17	13.97000 -0.16	14.16	13.94	14.15	8,488,572
16 Mar 17	14.13000 +0.25	14.16	13.92	13.92	9,611,771
15 Mar 17	13.88000 -0.08	13.95	13.86	13.95	4,810,794
14 Mar 17	13.96000 -0.02	14.07	13.93	14.01	6,123,064
13 Mar 17	13.98000 +0.07	14.00	13.80	13.85	6,505,086
10 Mar 17	13.91000 -0.05	14.03	13.87	13.98	4,775,997
09 Mar 17	13.96000 -0.09	14.07	13.93	14.02	5,958,985
08 Mar 17	14.05000 -0.12	14.18	14.02	14.17	7,071,810
07 Mar 17	14.17000 -0.08	14.26	14.09	14.26	8,603,017
06 Mar 17	14.25000 +0.04	14.33	14.16	14.18	9,047,511
03 Mar 17	14.21000 -0.06	14.25	14.08	14.10	11,100,962
02 Mar 17	14.27000 +0.19	14.29	13.96	14.05	13,927,472
01 Mar 17	14.08000 +0.07	14.11	13.92	14.03	8,517,592
28 Feb 17	14.01000 -0.04	14.08	13.92	14.03	6,796,656
27 Feb 17	14.05000 -0.05	14.16	14.03	14.15	7,537,938
24 Feb 17	14.10000 -0.05	14.15	14.03	14.09	7,229,116
23 Feb 17	14.15000 -0.06	14.20	14.03	14.20	8,086,033
22 Feb 17	14.21000 +0.03	14.34	14.16	14.18	8,963,758
21 Feb 17	14.18000 -0.02	14.20	14.02	14.12	9,365,236
20 Feb 17	14.20000 +0.01	14.22	13.93	14.15	11,668,904
17 Feb 17	14.19000 -0.39	14.58	14.11	14.40	17,966,420
16 Feb 17	14.58000 +0.53	15.10	14.46	14.90	42,730,544
13 Dec 16	14.05000 +0.05	14.09	13.81	14.03	5,420,023
12 Dec 16	14.00000 -0.92	15.00	13.86	14.99	10,934,075
09 Dec 16	14.92000 -0.04	15.00	14.88	14.95	4,089,670
08 Dec 16	14.96000 -0.14	15.13	14.91	15.12	4,329,174
07 Dec 16	15.10000 +0.17	15.11	14.90	15.10	5,021,814
06 Dec 16	14.93000 -0.08	15.14	14.90	14.98	4,761,798
05 Dec 16	15.01000 -0.08	15.20	14.99	15.19	6,640,616
02 Dec 16	15.09000 -0.30	15.46	15.08	15.44	7,717,508
01 Dec 16	15.39000 -0.12	15.52	15.31	15.49	8,564,941
30 Nov 16	15.51000 +0.24	15.55	15.19	15.19	13,202,905
29 Nov 16	15.27000 +0.01	15.30	15.11	15.25	7,435,169
28 Nov 16	15.26000 -0.08	15.35	15.20	15.35	7,740,235
25 Nov 16	15.34000 +0.19	15.43	15.02	15.10	8,745,977
24 Nov 16	15.15000 -0.28	15.49	15.02	15.40	12,742,956
23 Nov 16	15.43000 -0.18	15.65	15.40	15.65	9,693,302
22 Nov 16	15.61000 +0.07	15.68	15.50	15.53	10,378,786
21 Nov 16	15.54000 -0.05	15.70	15.45	15.50	12,763,070
18 Nov 16	15.59000 +0.29	15.85	15.25	15.30	19,632,032
17 Nov 16	15.30000 -0.18	15.42	15.24	15.41	8,267,662
16 Nov 16	15.48000 +0.10	15.67	15.30	15.45	16,652,781
15 Nov 16	15.38000 +0.06	15.40	15.21	15.35	8,838,454
14 Nov 16	15.32000 +0.15	15.41	15.07	15.07	10,503,421
11 Nov 16	15.17000 +0.02	15.19	15.01	15.15	9,049,210
10 Nov 16	15.15000 +0.14	15.18	15.03	15.14	9,534,368
09 Nov 16	15.01000 +0.04	15.09	14.68	14.98	8,917,460
08 Nov 16	14.97000 +0.04	15.10	14.95	15.00	5,425,444
07 Nov 16	14.93000 +0.09	15.03	14.78	14.84	4,858,570
04 Nov 16	14.84000 -0.20	15.08	14.78	15.04	8,790,741
03 Nov 16	15.04000 +0.04	15.17	14.89	14.96	7,066,396
02 Nov 16	15.00000 -0.04	15.15	14.94	14.99	5,496,770
01 Nov 16	15.04000 +0.10	15.07	14.89	14.96	5,602,658
31 Oct 16	14.94000 -0.29	15.16	14.89	15.11	8,919,662
28 Oct 16	15.23000 -0.24	15.59	15.16	15.55	7,040,195
27 Oct 16	15.47000 +0.06	15.47	15.31	15.35	5,317,147
26 Oct 16	15.41000 -0.11	15.55	15.31	15.53	6,331,048
25 Oct 16	15.52000 -0.03	15.61	15.41	15.59	7,372,835
24 Oct 16	15.55000 +0.21	15.61	15.25	15.35	8,987,310
21 Oct 16	15.34000 -0.19	15.54	15.27	15.50	6,742,822
20 Oct 16	15.53000 +0.07	15.59	15.30	15.45	7,258,366
19 Oct 16	15.46000 -0.09	15.58	15.37	15.57	7,031,136
18 Oct 16	15.55000 +0.43	15.59	15.10	15.13	10,562,064
17 Oct 16	15.12000 -0.31	15.55	15.06	15.55	7,393,171
14 Oct 16	15.43000 -0.07	15.59	15.26	15.59	5,517,494
13 Oct 16	15.50000 -0.05	15.70	15.45	15.62	6,329,970
12 Oct 16	15.55000 +0.00	15.61	15.48	15.49	5,934,724
11 Oct 16	15.55000 +0.01	15.64	15.43	15.64	9,346,977
10 Oct 16	15.54000 +0.37	15.55	15.21	15.31	8,006,869
30 Sep 16	15.17000 +0.09	15.23	14.99	15.00	5,688,994
29 Sep 16	15.08000 +0.15	15.19	14.93	14.93	5,168,579
28 Sep 16	14.93000 -0.16	15.21	14.87	15.21	4,695,330
27 Sep 16	15.09000 +0.39	15.12	14.70	14.72	7,406,964
26 Sep 16	14.70000 -0.59	15.28	14.60	15.28	8,543,065
23 Sep 16	15.29000 +0.10	15.42	15.22	15.25	7,271,774
22 Sep 16	15.19000 +0.02	15.29	15.14	15.25	5,616,188
21 Sep 16	15.17000 +0.05	15.26	15.10	15.18	4,191,186
20 Sep 16	15.12000 -0.06	15.19	15.01	15.19	3,123,370
19 Sep 16	15.18000 +0.16	15.19	15.01	15.01	5,268,281
14 Sep 16	15.02000 -0.18	15.17	14.96	15.10	5,883,732
13 Sep 16	15.20000 +0.21	15.22	14.97	15.10	5,927,496
12 Sep 16	14.99000 -0.86	15.50	14.98	15.50	13,169,652
09 Sep 16	15.85000 -0.20	16.09	15.81	16.01	6,413,299
08 Sep 16	16.05000 +0.12	16.08	15.89	15.92	5,410,373
07 Sep 16	15.93000 -0.13	16.17	15.88	16.09	8,835,491
06 Sep 16	16.06000 +0.26	16.08	15.46	15.80	11,233,522
05 Sep 16	15.80000 -0.02	15.96	15.78	15.81	6,334,484
02 Sep 16	15.82000 -0.21	16.17	15.67	16.08	9,980,587
01 Sep 16	16.03000 -0.33	16.31	16.01	16.31	8,546,205
31 Aug 16	16.36000 +0.26	16.38	15.96	16.14	10,790,773
30 Aug 16	16.10000 -0.05	16.23	16.07	16.19	6,488,764
29 Aug 16	16.15000 +0.06	16.18	16.00	16.14	6,797,873
26 Aug 16	16.09000 -0.09	16.44	16.08	16.18	10,697,409
25 Aug 16	16.18000 -0.54	16.58	15.85	16.58	14,367,632
24 Aug 16	16.72000 -0.03	16.84	16.65	16.74	6,487,616
23 Aug 16	16.75000 +0.18	16.81	16.51	16.51	7,104,951
22 Aug 16	16.57000 -0.36	17.06	16.56	16.94	10,192,233
19 Aug 16	16.93000 -0.14	17.05	16.70	17.00	12,251,888
18 Aug 16	17.07000 +0.35	17.10	16.68	16.70	21,291,972
17 Aug 16	16.72000 -0.09	16.80	16.59	16.80	11,784,127
16 Aug 16	16.81000 +0.18	16.89	16.54	16.67	15,607,298
15 Aug 16	16.63000 +0.32	16.82	16.25	16.31	18,066,508
12 Aug 16	16.31000 +0.36	16.34	15.86	15.86	9,836,088
11 Aug 16	15.95000 -0.50	16.54	15.85	16.40	13,356,646
10 Aug 16	16.45000 -0.33	16.76	16.33	16.67	12,563,964
09 Aug 16	16.78000 +0.01	16.80	16.52	16.77	12,967,688
08 Aug 16	16.77000 +0.56	16.78	16.20	16.30	13,576,574
05 Aug 16	16.21000 -0.35	16.75	16.19	16.45	15,178,118
04 Aug 16	16.56000 -0.10	16.88	16.43	16.70	14,516,810
03 Aug 16	16.66000 +0.35	16.98	16.10	16.30	21,514,254
02 Aug 16	16.31000 +0.55	16.33	15.78	15.78	16,234,305
01 Aug 16	15.76000 -0.66	16.43	15.49	16.43	16,876,988
29 Jul 16	16.42000 -0.53	17.05	16.40	16.92	13,279,996
28 Jul 16	16.95000 -0.63	17.58	16.57	17.40	29,022,560
27 Jul 16	17.58000 -0.54	18.65	16.31	18.20	49,317,048
26 Jul 16	18.12000 -0.04	18.39	17.91	18.17	24,513,696
25 Jul 16	18.16000 +0.35	18.33	17.62	17.79	28,778,180
22 Jul 16	17.81000 +0.21	18.20	17.43	17.53	37,892,316
21 Jul 16	17.60000 +0.39	17.65	16.92	17.14	25,765,700
20 Jul 16	17.21000 -0.06	17.40	17.13	17.26	12,459,862
19 Jul 16	17.27000 +0.28	17.29	16.81	16.94	12,081,044
18 Jul 16	16.99000 -0.32	17.30	16.92	17.29	13,997,546
15 Jul 16	17.31000 +0.01	17.71	17.25	17.33	15,748,932
14 Jul 16	17.30000 +0.07	17.55	17.06	17.19	20,503,640
13 Jul 16	17.23000 -0.07	17.47	17.10	17.31	15,680,663
12 Jul 16	17.30000 +0.56	17.31	16.65	16.78	23,079,780
11 Jul 16	16.74000 -0.28	17.17	16.70	17.00	15,802,802
08 Jul 16	17.02000 -0.26	17.27	16.98	17.16	16,469,888
07 Jul 16	17.28000 +0.20	17.40	16.66	17.01	24,230,964
06 Jul 16	17.08000 -0.16	17.24	16.94	17.06	17,708,742
05 Jul 16	17.24000 +0.00	17.57	17.00	17.27	19,113,706
04 Jul 16	17.24000 +0.42	17.32	16.70	16.80	19,612,448
01 Jul 16	16.82000 -0.55	17.33	16.75	17.20	23,440,832
30 Jun 16	17.37000 +0.16	17.82	17.20	17.24	25,874,146
29 Jun 16	17.21000 -0.28	17.62	17.10	17.51	21,347,988
28 Jun 16	17.49000 -0.06	17.62	17.01	17.38	33,865,316
27 Jun 16	17.55000 +1.34	17.83	16.08	16.09	53,129,824
24 Jun 16	16.21000 +0.25	16.68	15.01	15.90	40,106,872
23 Jun 16	15.96000 -0.06	16.68	15.86	15.90	29,759,248
22 Jun 16	16.02000 +0.49	16.06	15.39	15.48	17,151,606
21 Jun 16	15.53000 -0.58	16.16	15.35	16.16	22,696,752
20 Jun 16	16.11000 +0.84	16.15	15.12	15.12	29,464,054
17 Jun 16	15.27000 +0.04	15.60	15.13	15.25	13,376,843
16 Jun 16	15.23000 +0.11	15.49	14.93	15.12	18,196,992
15 Jun 16	15.12000 +0.64	15.31	14.20	14.30	14,110,150
14 Jun 16	14.48000 +0.04	14.62	14.26	14.42	9,083,035
13 Jun 16	14.44000 -1.31	15.63	14.41	15.40	19,181,736
08 Jun 16	15.75000 -0.08	15.95	15.55	15.73	12,936,794
07 Jun 16	15.83000 +0.00	15.85	15.51	15.70	13,457,314
06 Jun 16	15.83000 +0.02	16.10	15.61	15.88	15,154,662
03 Jun 16	15.81000 -0.31	16.14	15.69	16.13	20,882,004
02 Jun 16	16.12000 +0.48	16.35	15.49	15.66	31,404,532
01 Jun 16	15.64000 +0.11	15.80	15.35	15.50	24,478,538
31 May 16	15.53000 +0.61	15.63	14.75	14.87	24,004,028
30 May 16	14.92000 +0.41	15.33	14.22	14.47	22,429,054
27 May 16	14.51000 +0.19	14.73	14.15	14.25	15,696,076
26 May 16	14.32000 +0.13	14.45	13.85	14.45	8,435,562
25 May 16	14.19000 +0.05	14.51	14.09	14.35	7,542,394
24 May 16	14.14000 -0.31	14.50	14.02	14.49	8,087,001
23 May 16	14.45000 +0.11	14.57	14.29	14.37	10,285,590
20 May 16	14.34000 +0.33	14.35	13.69	13.80	9,621,780
19 May 16	14.01000 +0.16	14.33	13.75	13.78	10,528,397
18 May 16	13.85000 -0.59	14.20	13.60	14.08	12,532,010
17 May 16	14.44000 +0.26	14.75	14.29	14.29	16,088,455
16 May 16	14.18000 +0.34	14.19	13.66	13.86	9,585,384
13 May 16	13.84000 -0.29	14.35	13.72	14.02	10,517,088
12 May 16	14.13000 -0.16	14.18	13.48	13.99	11,568,073
11 May 16	14.29000 -0.41	14.95	14.20	14.81	11,189,123
10 May 16	14.70000 +0.00	14.90	14.54	14.55	9,930,015
09 May 16	14.70000 -1.05	15.60	14.50	15.58	24,754,332
06 May 16	15.75000 -0.91	16.75	15.71	16.53	22,862,522
05 May 16	16.66000 +0.37	16.78	16.16	16.23	23,306,036
04 May 16	16.29000 +0.07	16.65	16.09	16.10	20,737,756
03 May 16	16.22000 +0.63	16.28	15.46	15.58	17,091,124
29 Apr 16	15.59000 +0.10	15.65	15.25	15.45	9,064,077
28 Apr 16	15.49000 -0.13	15.65	15.07	15.50	13,009,078
27 Apr 16	15.62000 -0.24	15.97	15.56	15.81	13,993,127
26 Apr 16	15.86000 +0.55	15.92	15.21	15.29	19,250,800
25 Apr 16	15.31000 -0.21	15.63	15.01	15.41	11,246,994
22 Apr 16	15.52000 +0.18	15.55	15.00	15.35	13,843,795
21 Apr 16	15.34000 -0.50	15.95	15.23	15.91	19,117,386
20 Apr 16	15.84000 -1.11	17.19	15.26	17.17	39,390,388
19 Apr 16	16.95000 -0.21	17.26	16.63	17.17	21,787,204
18 Apr 16	17.16000 +0.00	17.55	16.80	17.20	32,017,508
15 Apr 16	17.16000 +0.94	17.57	16.22	16.32	47,890,472
14 Apr 16	16.22000 +0.61	16.27	15.70	15.70	32,514,656
13 Apr 16	15.61000 +0.16	15.92	15.44	15.44	21,656,372
12 Apr 16	15.45000 -0.03	15.48	15.00	15.47	12,750,619
11 Apr 16	15.48000 +0.26	15.77	15.42	15.50	13,925,182
08 Apr 16	15.22000 -0.23	15.34	14.89	15.34	14,190,703
07 Apr 16	15.45000 -0.53	16.15	15.40	16.09	16,622,878
06 Apr 16	15.98000 -0.15	16.18	15.64	15.79	18,842,820
05 Apr 16	16.13000 +0.89	16.44	15.11	15.23	26,831,156
01 Apr 16	15.24000 -0.20	15.39	14.78	15.20	15,044,032
31 Mar 16	15.44000 -0.11	15.80	15.34	15.57	17,584,682
30 Mar 16	15.55000 +0.77	15.60	14.87	14.98	15,650,890
29 Mar 16	14.78000 -0.66	15.44	14.50	15.29	16,726,741
28 Mar 16	15.44000 -0.28	15.95	15.34	15.89	20,084,420
25 Mar 16	15.72000 +0.66	15.97	15.06	15.06	26,637,032
24 Mar 16	15.06000 -0.63	15.50	15.02	15.47	19,358,512
23 Mar 16	15.69000 +0.54	15.83	15.14	15.14	24,015,644
22 Mar 16	15.15000 -0.04	15.69	15.02	15.03	25,255,040
21 Mar 16	15.19000 +0.40	15.33	14.85	15.00	25,918,416
18 Mar 16	14.79000 +0.60	15.00	14.18	14.30	24,832,384
17 Mar 16	14.19000 +0.71	14.30	13.56	13.67	19,384,964
16 Mar 16	13.48000 -0.36	14.08	13.40	13.80	13,146,178
15 Mar 16	13.84000 -0.23	14.23	13.79	14.00	12,598,125
14 Mar 16	14.07000 +0.58	14.35	13.73	13.82	17,706,470
11 Mar 16	13.49000 -0.10	13.68	13.10	13.40	10,752,399
10 Mar 16	13.59000 -0.19	14.09	13.51	13.80	12,333,005
09 Mar 16	13.78000 -0.74	14.29	13.71	14.01	17,198,174
08 Mar 16	14.52000 +0.44	14.75	13.32	14.12	30,662,620
07 Mar 16	14.08000 +1.28	14.08	13.00	13.05	24,375,166
04 Mar 16	12.80000 -0.82	13.70	12.62	13.50	14,790,390
03 Mar 16	13.62000 -0.08	13.98	13.56	13.73	16,007,386
02 Mar 16	13.70000 +0.81	13.78	12.88	12.89	16,385,806
01 Mar 16	12.89000 +0.39	12.97	12.15	12.50	13,312,337
29 Feb 16	12.50000 -1.33	13.91	12.45	13.85	17,504,522
26 Feb 16	13.83000 -0.33	14.40	13.38	14.16	17,463,504
25 Feb 16	14.16000 -1.57	15.69	14.16	15.69	26,383,162
24 Feb 16	15.73000 +0.81	15.75	14.72	14.80	31,573,948
23 Feb 16	14.92000 -0.40	15.34	14.59	15.20	20,855,040
22 Feb 16	15.32000 +0.29	15.40	15.00	15.40	17,841,868
19 Feb 16	15.03000 +0.32	15.19	14.61	14.67	18,676,198
18 Feb 16	14.71000 -0.18	15.18	14.68	14.99	17,956,104
17 Feb 16	14.89000 +0.37	15.08	14.35	14.46	20,574,052
16 Feb 16	14.52000 +0.76	14.65	14.05	14.15	16,030,906
15 Feb 16	13.76000 -0.15	13.98	13.20	13.22	9,081,730
05 Feb 16	13.91000 -0.29	14.29	13.85	14.18	10,097,639
04 Feb 16	14.20000 +0.31	14.42	13.97	14.09	13,091,356
03 Feb 16	13.89000 -0.01	14.06	13.27	13.57	13,271,477
02 Feb 16	13.90000 +0.93	14.27	12.93	12.99	22,845,880
01 Feb 16	12.97000 +0.03	13.12	12.51	12.89	14,032,059
29 Jan 16	12.94000 +0.96	13.10	12.00	12.03	19,789,530
28 Jan 16	11.98000 -0.94	13.11	11.90	12.57	16,954,308
27 Jan 16	12.92000 -0.54	13.63	12.11	13.44	25,183,426
26 Jan 16	13.46000 -1.49	14.70	13.46	14.70	19,727,962
25 Jan 16	14.95000 +0.55	15.11	14.50	14.60	15,980,597
22 Jan 16	14.40000 +0.59	14.50	13.66	14.10	14,846,335
21 Jan 16	13.81000 -1.25	15.22	13.61	14.80	20,063,076
20 Jan 16	15.06000 +0.00	15.55	14.79	15.00	22,964,828
19 Jan 16	15.06000 +0.58	15.12	14.30	14.42	20,367,982
18 Jan 16	14.48000 +0.46	14.78	13.62	13.89	15,939,789
15 Jan 16	14.02000 -0.68	14.80	13.82	14.49	17,364,944
14 Jan 16	14.70000 +0.94	14.76	12.80	12.80	21,358,150
13 Jan 16	13.76000 -1.23	15.25	13.71	14.95	17,747,244
12 Jan 16	14.99000 +0.41	15.49	13.72	14.33	25,852,250
11 Jan 16	14.58000 -1.62	16.00	14.58	16.00	23,207,064
08 Jan 16	16.20000 -0.23	17.02	14.80	16.88	23,436,948
07 Jan 16	16.43000 -1.83	17.90	16.43	17.80	5,567,400
06 Jan 16	18.26000 +0.30	18.38	17.70	18.17	16,822,760
05 Jan 16	17.96000 -1.11	19.00	17.16	17.99	27,962,036
04 Jan 16	19.07000 -2.12	21.39	19.07	21.38	16,589,150
31 Dec 15	21.19000 -0.76	22.31	21.15	22.08	13,331,698
30 Dec 15	21.95000 +0.19	22.34	21.75	21.80	15,146,780
29 Dec 15	21.76000 -0.04	21.99	21.05	21.72	17,713,420
28 Dec 15	21.80000 -1.12	23.23	21.75	23.08	21,893,952
25 Dec 15	22.92000 -0.12	23.48	22.83	23.00	15,697,923
24 Dec 15	23.04000 +0.50	23.08	21.88	22.52	18,438,456
23 Dec 15	22.54000 -0.94	23.48	22.35	23.31	24,026,084
22 Dec 15	23.48000 +0.16	23.73	22.90	23.35	20,172,104
21 Dec 15	23.32000 -0.61	24.20	23.30	23.60	23,504,184
18 Dec 15	23.93000 +0.14	24.54	23.42	23.66	34,554,176
17 Dec 15	23.79000 +0.13	24.18	23.20	23.50	40,235,872
16 Dec 15	23.66000 +0.95	24.44	22.68	22.80	41,356,680
15 Dec 15	22.71000 +0.53	23.21	22.40	22.83	23,735,836
14 Dec 15	22.18000 +0.65	22.20	21.00	21.03	16,996,978
11 Dec 15	21.53000 -0.33	21.76	20.87	21.55	17,588,348
10 Dec 15	21.86000 -0.80	22.95	21.79	22.70	21,711,214
09 Dec 15	22.66000 -0.27	22.93	22.09	22.70	22,347,512
08 Dec 15	22.93000 +0.61	23.45	22.03	22.20	44,580,852
07 Dec 15	22.32000 -0.28	22.66	21.92	22.35	30,344,778
04 Dec 15	22.60000 +1.50	23.21	20.85	21.10	62,066,784
03 Dec 15	21.10000 +1.40	21.13	19.77	19.85	24,162,884
02 Dec 15	19.70000 -0.69	20.77	19.00	20.38	24,183,682
01 Dec 15	20.39000 -0.38	20.93	20.00	20.78	22,569,516
30 Nov 15	20.77000 -0.03	21.40	19.00	20.70	31,474,408
27 Nov 15	20.80000 -2.21	23.35	20.71	22.80	51,720,036
26 Nov 15	23.01000 +0.42	23.71	22.18	22.80	44,301,840
25 Nov 15	22.59000 -0.21	23.22	22.15	22.30	38,164,076
24 Nov 15	22.80000 +1.72	22.98	20.30	21.15	46,783,452
23 Nov 15	21.08000 +0.44	21.80	20.23	20.65	44,292,512
20 Nov 15	20.64000 +0.20	21.30	20.09	21.09	60,786,112
19 Nov 15	20.44000 +1.86	20.44	18.66	18.66	45,895,912
18 Nov 15	18.58000 +0.17	19.40	18.50	18.88	35,467,000
17 Nov 15	18.41000 -0.74	19.45	18.32	19.38	32,832,084
16 Nov 15	19.15000 +0.66	19.18	17.89	17.99	19,973,456
13 Nov 15	18.49000 -0.57	18.92	18.23	18.83	23,767,028
12 Nov 15	19.06000 -0.55	19.86	18.60	19.62	35,418,592
11 Nov 15	19.61000 -0.09	20.00	19.20	20.00	31,081,172
10 Nov 15	19.70000 +0.64	20.40	18.88	19.20	50,211,820
09 Nov 15	19.06000 +0.16	20.00	18.72	20.00	66,702,936
06 Nov 15	18.90000 +1.72	18.90	18.13	18.85	20,656,240
05 Nov 15	17.18000 +0.00	17.71	17.17	17.25	33,945,184
04 Nov 15	17.18000 +1.01	17.19	16.31	16.31	24,287,708
03 Nov 15	16.17000 -0.20	16.70	16.00	16.41	13,495,789
02 Nov 15	16.37000 -0.51	17.12	16.21	16.50	16,621,664
30 Oct 15	16.88000 -0.23	17.26	16.46	16.81	20,165,688
29 Oct 15	17.11000 +0.38	17.27	16.75	16.80	20,796,156
28 Oct 15	16.73000 -0.43	17.90	16.64	17.07	31,847,302
27 Oct 15	17.16000 -0.03	17.33	16.03	17.02	24,990,704
26 Oct 15	17.19000 -0.22	17.80	16.78	17.70	42,649,292
23 Oct 15	17.41000 +0.40	18.08	17.01	17.15	42,122,828
22 Oct 15	17.01000 +1.25	17.10	15.77	15.86	26,017,796
21 Oct 15	15.76000 -1.75	17.85	15.76	17.65	35,892,072
20 Oct 15	17.51000 +0.75	18.25	16.60	16.60	31,608,104
19 Oct 15	16.76000 +0.13	17.02	16.28	16.70	32,924,148
16 Oct 15	16.63000 +0.64	17.09	16.00	16.08	46,430,288
15 Oct 15	15.99000 +1.45	15.99	14.60	14.60	36,870,096
14 Oct 15	14.54000 -0.62	15.28	14.50	15.00	22,426,784
13 Oct 15	15.16000 +0.18	15.38	14.56	14.88	22,658,060
12 Oct 15	14.98000 +0.58	15.30	14.38	14.40	26,013,696
09 Oct 15	14.40000 +0.63	14.60	13.65	13.79	28,460,092
08 Oct 15	13.77000 +0.76	13.90	13.30	13.64	21,229,456
30 Sep 15	13.01000 +0.09	13.15	12.80	13.06	8,291,948
29 Sep 15	12.92000 -0.52	13.25	12.70	13.06	11,223,114
28 Sep 15	13.44000 +0.17	13.48	12.61	13.30	14,664,780
25 Sep 15	13.27000 -0.23	14.14	13.03	13.58	27,302,508
24 Sep 15	13.50000 +0.12	13.86	13.25	13.53	14,658,017
23 Sep 15	13.38000 -0.36	13.75	13.19	13.26	17,976,208
22 Sep 15	13.74000 -0.06	14.08	13.39	13.82	24,234,912
21 Sep 15	13.80000 +0.84	13.82	12.65	12.74	22,631,784
18 Sep 15	12.96000 +0.43	12.99	12.38	12.60	20,997,504
17 Sep 15	12.53000 -0.44	13.83	12.48	13.13	30,081,228
16 Sep 15	12.97000 +1.18	12.97	11.55	11.95	25,035,940
15 Sep 15	11.79000 -1.31	12.80	11.79	12.40	20,635,388
14 Sep 15	13.10000 -1.45	14.87	13.10	14.78	29,096,532
11 Sep 15	14.55000 +0.87	14.90	13.51	13.68	30,467,850
10 Sep 15	13.68000 -0.06	14.22	13.26	13.34	25,975,494
09 Sep 15	13.74000 +0.78	14.15	13.05	13.15	33,647,600
08 Sep 15	12.96000 +1.18	12.96	11.60	11.88	24,468,794
07 Sep 15	11.78000 +0.55	12.35	11.58	11.66	24,553,400
02 Sep 15	11.23000 -1.24	12.89	11.22	11.41	25,080,452
01 Sep 15	12.47000 -1.39	13.60	12.47	13.40	21,349,564
31 Aug 15	13.86000 -1.34	15.20	13.80	15.00	24,363,916
28 Aug 15	15.20000 +1.38	15.20	13.99	14.28	34,205,672
27 Aug 15	13.82000 +0.17	14.40	12.29	14.08	34,932,096
26 Aug 15	13.65000 -1.52	15.59	13.65	14.80	45,629,660
25 Aug 15	15.17000 -1.68	15.17	15.17	15.17	5,367,900
24 Aug 15	16.85000 -1.87	17.98	16.85	17.00	10,271,028
21 Aug 15	18.72000 -1.78	20.36	18.47	19.94	29,057,748
20 Aug 15	20.50000 -1.34	22.42	20.41	21.33	33,538,400
19 Aug 15	21.84000 +1.48	22.08	18.86	19.70	39,624,832
18 Aug 15	20.36000 -2.26	24.67	20.36	23.30	47,485,008
17 Aug 15	22.62000 +0.55	22.65	21.80	22.00	25,591,576
14 Aug 15	22.07000 -0.17	22.80	21.80	22.42	34,635,920
13 Aug 15	22.24000 +1.25	22.41	20.51	20.70	37,078,472
12 Aug 15	20.99000 -0.10	21.75	20.71	20.85	35,814,376
11 Aug 15	21.09000 +0.78	21.59	20.40	20.65	43,920,884
10 Aug 15	20.31000 +1.65	20.50	19.00	19.23	27,295,740
07 Aug 15	18.66000 +1.00	18.80	17.85	17.98	21,178,624
06 Aug 15	17.66000 -0.30	18.30	17.00	17.29	14,425,967
05 Aug 15	17.96000 -0.20	18.79	17.38	18.28	25,455,666
04 Aug 15	18.16000 +1.52	18.20	16.64	16.90	19,544,082
03 Aug 15	16.64000 -1.81	18.18	16.61	17.95	25,267,888
31 Jul 15	18.45000 -0.98	19.50	17.57	19.08	23,263,452
30 Jul 15	19.43000 -0.09	21.00	19.00	19.45	35,349,196
29 Jul 15	19.52000 +1.73	19.57	17.12	18.30	28,001,716
28 Jul 15	17.79000 -0.98	19.58	16.89	18.06	32,947,092
27 Jul 15	18.77000 -2.08	21.60	18.77	20.01	35,301,472
24 Jul 15	20.85000 -0.35	22.60	20.60	22.00	39,734,528
23 Jul 15	21.20000 +1.93	21.20	19.30	19.30	35,728,620
22 Jul 15	19.27000 +0.16	19.40	18.30	19.00	24,369,988
21 Jul 15	19.11000 -0.20	19.70	18.54	18.70	24,014,662
20 Jul 15	19.31000 +0.88	19.81	18.02	18.20	32,448,368
17 Jul 15	18.43000 +1.37	18.62	17.06	17.21	25,316,012
16 Jul 15	17.06000 +0.26	17.99	15.12	16.68	32,018,322
15 Jul 15	16.80000 -1.87	18.27	16.80	17.95	25,673,156
14 Jul 15	18.67000 +1.36	19.04	17.31	17.88	53,354,292
13 Jul 15	17.31000 +1.57	17.31	16.54	17.31	30,428,494
10 Jul 15	15.74000 +1.43	15.74	15.20	15.55	10,084,466
09 Jul 15	14.31000 +1.30	14.31	12.20	12.21	34,494,472
08 Jul 15	13.01000 -1.44	14.99	13.01	13.01	138,346,240
07 Jul 15	14.45000 -1.60	14.51	14.45	14.45	9,236,200
06 Jul 15	16.05000 -1.78	19.10	16.05	18.90	62,586,424
03 Jul 15	17.83000 -1.98	18.83	17.83	17.83	27,517,142
02 Jul 15	19.81000 -2.20	21.00	19.81	21.00	28,530,868
01 Jul 15	22.01000 -2.44	24.45	22.01	23.21	28,867,040
30 Jun 15	24.45000 +0.19	25.41	21.83	21.83	34,258,560
29 Jun 15	24.26000 -2.70	28.00	24.26	28.00	24,852,648
26 Jun 15	26.96000 -3.00	29.24	26.96	28.17	23,312,094
25 Jun 15	29.96000 -0.21	31.30	29.00	30.22	28,191,290
24 Jun 15	30.17000 +0.45	30.93	29.20	30.40	22,641,848
23 Jun 15	29.72000 +0.90	30.33	26.67	29.18	21,573,150
19 Jun 15	28.82000 -1.63	31.48	27.39	28.00	28,905,506
18 Jun 15	30.45000 +0.55	32.89	30.40	31.00	43,540,216
17 Jun 15	29.90000 +0.85	30.09	27.02	28.86	25,036,458
16 Jun 15	29.05000 -1.77	30.59	28.60	30.59	23,800,572
15 Jun 15	30.82000 -3.08	33.97	30.60	33.97	35,535,200
12 Jun 15	33.90000 -0.74	35.20	33.80	35.00	23,156,984
11 Jun 15	34.64000 +0.25	35.26	33.40	34.00	22,962,678
10 Jun 15	34.39000 +1.32	35.44	31.81	33.07	36,674,848
09 Jun 15	33.07000 +3.01	33.07	29.38	30.10	39,859,976
08 Jun 15	30.06000 +0.80	30.74	28.75	28.75	39,922,436
05 Jun 15	29.26000 +1.32	30.18	28.31	28.31	37,519,096
04 Jun 15	27.94000 -0.49	28.52	25.59	27.80	25,944,448
03 Jun 15	28.43000 -1.08	29.59	27.67	29.53	26,374,842
02 Jun 15	29.51000 +0.37	29.98	28.59	29.56	24,689,242
01 Jun 15	29.14000 +1.11	29.68	28.21	28.21	22,681,824
29 May 15	28.03000 +1.03	29.10	25.01	26.83	32,781,240
28 May 15	27.00000 -2.81	30.10	26.86	29.50	29,693,276
27 May 15	29.81000 -0.96	30.79	29.51	30.79	26,879,946
26 May 15	30.77000 +0.31	31.50	30.03	31.00	28,571,156
25 May 15	30.46000 +2.01	31.30	27.40	28.13	36,705,080
22 May 15	28.45000 -1.08	29.93	27.99	29.58	34,533,096
21 May 15	29.53000 +1.72	29.98	27.90	27.90	30,512,740
20 May 15	27.81000 +1.99	28.40	25.95	25.95	25,593,020
19 May 15	25.82000 +1.40	26.37	24.16	24.18	23,783,482
18 May 15	24.42000 +0.59	24.74	23.50	23.85	24,899,936
15 May 15	23.83000 +0.78	24.48	22.41	23.10	29,746,976
14 May 15	23.05000 -0.19	24.20	22.90	23.25	26,106,714
13 May 15	23.24000 +0.82	24.49	22.18	23.00	42,285,708
12 May 15	22.42000 +2.04	22.42	20.12	20.36	27,892,916
11 May 15	20.38000 +1.24	20.96	19.80	20.30	47,850,056
08 May 15	19.14000 +1.74	19.14	18.82	19.14	15,836,941
07 May 15	17.40000 -0.82	18.40	17.22	18.07	16,558,523
06 May 15	18.22000 -0.06	18.81	17.99	18.17	18,774,128
05 May 15	18.28000 -1.42	19.83	18.16	19.70	23,623,940
04 May 15	19.70000 -0.33	20.37	19.55	20.15	15,952,877
30 Apr 15	20.03000 +0.77	20.66	19.38	19.38	30,858,752
29 Apr 15	19.26000 -0.19	19.60	18.70	18.70	22,101,028
28 Apr 15	19.45000 -0.22	20.39	19.19	19.70	31,898,892
27 Apr 15	19.67000 +0.06	19.99	19.11	19.60	29,058,204
24 Apr 15	19.61000 -0.37	19.98	19.10	19.98	30,261,966
23 Apr 15	19.98000 +1.22	20.25	19.00	19.40	46,916,948
22 Apr 15	18.76000 +1.71	18.76	17.16	17.16	34,493,104
21 Apr 15	17.05000 +0.67	17.12	16.30	16.38	18,867,740
20 Apr 15	16.38000 -0.38	17.02	16.31	16.32	20,510,824
17 Apr 15	16.76000 +0.14	17.30	16.68	16.80	22,155,756
16 Apr 15	16.62000 +0.19	16.91	15.79	16.16	16,666,521
15 Apr 15	16.43000 -0.62	16.93	16.20	16.93	20,826,248
14 Apr 15	17.05000 -0.14	17.35	16.80	17.35	24,804,912
13 Apr 15	17.19000 +0.25	17.48	16.81	16.93	23,909,368
10 Apr 15	16.94000 +0.48	16.95	16.33	16.47	20,697,276
09 Apr 15	16.46000 -0.93	17.40	15.99	17.40	31,687,308
08 Apr 15	17.39000 -1.06	18.55	17.27	18.45	36,021,960
07 Apr 15	18.45000 -0.03	18.82	18.29	18.48	19,859,056
03 Apr 15	18.48000 -0.03	18.89	18.08	18.35	20,756,312
02 Apr 15	18.51000 +0.55	18.80	17.78	17.99	29,716,658
01 Apr 15	17.96000 +0.44	18.00	17.39	17.45	20,652,880
31 Mar 15	17.52000 +0.14	17.84	17.05	17.39	21,766,590
30 Mar 15	17.38000 -0.27	18.02	17.20	17.52	25,270,068
27 Mar 15	17.65000 -0.04	18.24	17.42	18.01	16,984,688
26 Mar 15	17.69000 -0.83	18.47	17.50	18.20	24,102,260
25 Mar 15	18.52000 +1.23	18.61	17.00	17.29	30,154,634
24 Mar 15	17.29000 -0.22	17.99	16.68	17.43	27,975,324
23 Mar 15	17.51000 +0.28	17.58	16.81	17.23	26,153,788
20 Mar 15	17.23000 +0.33	17.70	16.99	16.99	27,390,840
19 Mar 15	16.90000 -0.31	17.27	16.74	17.12	20,564,308
18 Mar 15	17.21000 +0.25	17.43	16.76	16.93	23,371,500
17 Mar 15	16.96000 -0.08	17.14	16.66	16.95	22,628,724
16 Mar 15	17.04000 +0.01	17.25	16.56	17.25	26,565,064
13 Mar 15	17.03000 -0.25	17.50	16.87	17.26	22,373,424
12 Mar 15	17.28000 +0.87	17.30	16.22	16.52	35,924,740
11 Mar 15	16.41000 +0.14	16.75	15.71	16.35	28,958,372
10 Mar 15	16.27000 +0.17	17.10	15.65	16.50	43,507,508
09 Mar 15	16.10000 +1.44	16.12	14.48	14.50	39,260,164
06 Mar 15	14.66000 +0.17	15.65	14.52	14.52	35,624,016
05 Mar 15	14.49000 +0.89	14.64	13.50	13.58	30,059,208
04 Mar 15	13.60000 +0.25	13.64	13.32	13.32	12,165,894
03 Mar 15	13.35000 -0.49	13.86	13.35	13.85	19,551,692
02 Mar 15	13.84000 -0.02	14.00	13.55	13.99	14,777,632
27 Feb 15	13.86000 +0.22	13.87	13.50	13.64	12,948,411
26 Feb 15	13.64000 +0.07	13.69	13.25	13.56	12,439,464
25 Feb 15	13.57000 -0.39	13.99	13.40	13.99	15,643,644
17 Feb 15	13.96000 +0.29	14.40	13.80	13.91	19,669,232
16 Feb 15	13.67000 +0.31	13.85	13.39	13.39	18,397,284
13 Feb 15	13.36000 +0.44	13.48	12.93	12.99	22,073,220
12 Feb 15	12.92000 -0.16	13.15	12.85	13.15	12,340,093
11 Feb 15	13.08000 +0.37	13.10	12.68	12.80	15,732,236
10 Feb 15	12.71000 +0.21	12.76	12.35	12.46	9,677,431
09 Feb 15	12.50000 +0.05	12.64	12.34	12.34	10,533,000
06 Feb 15	12.45000 -0.32	13.05	12.20	12.59	18,585,286
05 Feb 15	12.77000 -0.38	13.49	12.69	13.26	23,733,588
04 Feb 15	13.15000 -0.37	13.85	13.13	13.54	19,821,372
03 Feb 15	13.52000 +0.63	13.90	12.94	12.94	34,595,976
02 Feb 15	12.89000 +0.18	12.93	12.36	12.40	14,730,495
30 Jan 15	12.71000 +0.17	13.06	12.60	12.60	23,026,524
29 Jan 15	12.54000 -0.11	12.84	12.31	12.45	16,401,644
28 Jan 15	12.65000 -0.11	13.13	12.53	12.70	25,748,620
27 Jan 15	12.76000 -0.26	13.13	12.62	13.06	30,618,314
26 Jan 15	13.02000 +0.22	13.29	12.70	12.80	37,493,192
23 Jan 15	12.80000 +0.23	12.95	12.40	12.75	56,977,380
22 Jan 15	12.57000 +1.14	12.57	11.25	11.46	51,167,280
21 Jan 15	11.43000 +0.14	11.46	11.12	11.24	27,914,324
20 Jan 15	11.29000 +0.64	11.50	10.55	10.55	30,055,596
19 Jan 15	10.65000 -0.36	11.05	10.32	10.70	18,101,820
16 Jan 15	11.01000 +0.40	11.08	10.56	10.64	22,691,488
15 Jan 15	10.61000 +0.12	10.66	10.42	10.49	8,574,475
14 Jan 15	10.49000 +0.00	10.57	10.30	10.53	7,421,736
13 Jan 15	10.49000 +0.25	10.60	10.16	10.24	9,328,459
12 Jan 15	10.24000 -0.15	10.53	10.12	10.34	8,381,439
09 Jan 15	10.39000 -0.22	10.60	10.30	10.59	9,074,528
08 Jan 15	10.61000 -0.09	10.76	10.49	10.65	8,088,034
07 Jan 15	10.70000 +0.13	10.86	10.50	10.58	10,029,831
06 Jan 15	10.57000 +0.04	10.65	10.35	10.46	8,504,943
05 Jan 15	10.53000 -0.04	10.58	10.25	10.56	9,752,207
31 Dec 14	10.57000 +0.07	10.60	10.31	10.40	9,711,031
30 Dec 14	10.50000 -0.64	11.06	10.20	11.05	17,825,668
29 Dec 14	11.14000 +0.08	11.16	10.80	11.01	20,706,246
26 Dec 14	11.06000 +0.58	11.08	10.40	10.45	25,960,392
25 Dec 14	10.48000 -0.02	10.60	10.30	10.48	7,979,988
24 Dec 14	10.50000 +0.23	10.67	10.29	10.29	9,916,782
23 Dec 14	10.27000 +0.10	10.59	10.12	10.17	8,247,315
22 Dec 14	10.17000 -0.52	10.66	10.03	10.66	11,640,970
19 Dec 14	10.69000 -0.20	10.86	10.32	10.86	10,331,582
18 Dec 14	10.89000 -0.04	10.95	10.75	10.88	11,079,118
17 Dec 14	10.93000 -0.19	11.12	10.69	11.05	16,089,043
16 Dec 14	11.12000 -0.06	11.39	11.02	11.17	15,196,556
15 Dec 14	11.18000 +0.11	11.22	10.85	10.85	20,505,908
12 Dec 14	11.07000 +0.46	11.14	10.60	10.65	21,241,528
11 Dec 14	10.61000 +0.08	10.64	10.39	10.50	9,503,242
10 Dec 14	10.53000 +0.41	10.55	9.98	9.98	12,290,754
09 Dec 14	10.12000 -0.60	10.65	10.07	10.65	26,046,316
08 Dec 14	10.72000 +0.02	11.07	10.58	10.60	18,673,956
05 Dec 14	10.70000 -0.56	11.28	10.40	11.25	30,706,588
04 Dec 14	11.26000 +0.10	11.42	11.09	11.16	20,516,932
03 Dec 14	11.16000 -0.14	11.32	10.99	11.23	22,912,400
02 Dec 14	11.30000 +0.35	11.74	11.01	11.01	31,668,684
01 Dec 14	10.95000 +0.05	11.12	10.80	10.90	13,653,494
28 Nov 14	10.90000 -0.32	11.23	10.78	11.19	19,214,760
27 Nov 14	11.22000 -0.07	11.45	11.16	11.34	13,865,394
26 Nov 14	11.29000 -0.17	11.58	11.17	11.50	20,546,764
25 Nov 14	11.46000 +0.39	11.49	11.02	11.12	26,815,266
24 Nov 14	11.07000 +0.17	11.15	10.86	10.97	18,250,312
21 Nov 14	10.90000 +0.01	10.94	10.74	10.90	14,233,481
20 Nov 14	10.89000 -0.17	11.15	10.84	11.00	11,150,588
19 Nov 14	11.06000 -0.04	11.25	10.93	11.04	17,754,148
18 Nov 14	11.10000 +0.34	11.28	10.60	10.76	26,765,648
17 Nov 14	10.76000 +0.02	10.84	10.52	10.75	12,862,687
14 Nov 14	10.74000 -0.09	10.86	10.59	10.75	13,812,104
13 Nov 14	10.83000 +0.49	10.89	10.31	10.32	30,743,078
12 Nov 14	10.34000 +0.21	10.36	9.95	10.12	10,080,842
11 Nov 14	10.13000 -0.12	10.48	10.06	10.32	15,537,029
10 Nov 14	10.25000 +0.08	10.28	10.07	10.25	8,285,263
07 Nov 14	10.17000 -0.06	10.40	10.14	10.25	10,917,795
06 Nov 14	10.23000 +0.13	10.23	10.03	10.10	6,988,219
05 Nov 14	10.10000 -0.18	10.28	10.08	10.26	8,371,816
04 Nov 14	10.28000 -0.13	10.43	10.19	10.41	8,460,470
03 Nov 14	10.41000 +0.02	10.48	10.34	10.36	8,114,795
31 Oct 14	10.39000 -0.08	10.53	10.24	10.48	10,369,315
30 Oct 14	10.47000 -0.09	10.65	10.40	10.56	9,535,260
29 Oct 14	10.56000 +0.06	10.63	10.42	10.49	10,920,999
28 Oct 14	10.50000 +0.33	10.58	10.17	10.19	11,724,500
27 Oct 14	10.17000 +0.20	10.24	9.95	10.00	7,168,492
24 Oct 14	9.97000 -0.07	10.17	9.92	10.01	7,453,344
23 Oct 14	10.04000 -0.27	10.38	9.99	10.33	9,647,706
22 Oct 14	10.31000 -0.19	10.60	10.25	10.52	8,519,243
21 Oct 14	10.50000 -0.10	10.72	10.45	10.62	6,038,316
20 Oct 14	10.60000 +0.10	10.64	10.39	10.44	7,203,057
17 Oct 14	10.50000 -0.06	10.72	10.23	10.52	9,676,971
16 Oct 14	10.56000 -0.34	10.92	10.55	10.80	13,398,930
15 Oct 14	10.90000 +0.17	10.91	10.51	10.84	13,487,292
14 Oct 14	10.73000 -0.11	10.99	10.68	10.78	16,649,306
13 Oct 14	10.84000 -0.52	11.22	10.74	11.20	20,949,036
10 Oct 14	11.36000 -0.25	11.62	11.29	11.52	15,097,090
09 Oct 14	11.61000 -0.09	11.89	11.49	11.65	22,279,504
08 Oct 14	11.70000 +0.31	11.72	11.15	11.38	20,047,180
30 Sep 14	11.39000 -0.09	11.55	11.19	11.48	12,404,808
29 Sep 14	11.48000 +0.04	11.72	11.33	11.40	16,698,951
26 Sep 14	11.44000 +0.48	11.61	10.86	10.88	27,710,592
25 Sep 14	10.96000 -0.33	11.20	10.88	11.20	27,803,392
24 Sep 14	11.29000 +0.14	11.36	11.03	11.05	23,481,664
23 Sep 14	11.15000 +0.20	11.29	10.78	10.87	25,171,460
22 Sep 14	10.95000 +0.25	11.10	10.65	10.68	24,190,368
19 Sep 14	10.70000 +0.11	11.05	10.63	10.83	15,168,834
18 Sep 14	10.59000 +0.16	10.66	10.37	10.47	7,963,258
17 Sep 14	10.43000 +0.09	10.47	10.15	10.30	10,225,718
16 Sep 14	10.34000 -0.42	11.01	10.26	10.79	20,094,704
15 Sep 14	10.76000 -0.05	11.11	10.61	10.78	24,515,844
12 Sep 14	10.81000 +0.28	11.39	10.68	10.68	21,286,510
11 Sep 14	10.53000 +0.08	10.82	10.41	10.50	15,784,318
10 Sep 14	10.45000 +0.22	10.55	10.15	10.22	14,159,624
09 Sep 14	10.23000 -0.05	10.40	10.16	10.20	12,783,920
05 Sep 14	10.28000 -0.06	10.58	10.20	10.51	14,229,587
04 Sep 14	10.34000 -0.06	10.40	10.18	10.35	12,114,883
03 Sep 14	10.40000 +0.18	10.60	10.17	10.24	19,641,250
02 Sep 14	10.22000 +0.02	10.27	10.07	10.23	14,317,709
01 Sep 14	10.20000 +0.48	10.29	9.70	9.70	19,704,836
29 Aug 14	9.72000 +0.18	9.75	9.46	9.52	5,305,138
28 Aug 14	9.54000 -0.09	9.68	9.47	9.60	6,146,724
27 Aug 14	9.63000 +0.20	9.72	9.43	9.43	8,453,710
26 Aug 14	9.43000 -0.36	9.80	9.38	9.77	11,290,115
25 Aug 14	9.79000 -0.15	10.05	9.72	9.88	11,813,203
22 Aug 14	9.94000 +0.20	10.04	9.71	9.71	15,404,106
21 Aug 14	9.74000 -0.21	9.94	9.58	9.93	15,963,231
20 Aug 14	9.95000 -0.24	10.20	9.87	10.20	19,266,436
19 Aug 14	10.19000 +0.29	10.33	9.78	9.84	25,536,794
18 Aug 14	9.90000 +0.00	10.16	9.76	9.80	24,331,820
15 Aug 14	9.90000 +0.66	10.05	9.10	9.35	32,908,128
14 Aug 14	9.24000 +0.16	9.36	9.06	9.08	18,824,322
13 Aug 14	9.08000 +0.03	9.08	8.83	9.04	11,484,623
12 Aug 14	9.05000 +0.14	9.10	8.83	8.88	14,155,514
11 Aug 14	8.91000 +0.24	8.97	8.65	8.70	13,320,065
08 Aug 14	8.67000 -0.01	8.79	8.64	8.66	7,967,838
07 Aug 14	8.68000 -0.24	8.93	8.66	8.89	11,584,945
06 Aug 14	8.92000 +0.17	8.95	8.66	8.72	14,444,170
05 Aug 14	8.75000 +0.02	8.77	8.60	8.74	8,898,230
04 Aug 14	8.73000 +0.03	8.75	8.64	8.67	10,851,469
01 Aug 14	8.70000 +0.03	8.76	8.55	8.62	14,658,471
31 Jul 14	8.67000 +0.17	8.77	8.47	8.50	14,192,830
30 Jul 14	8.50000 -0.04	8.52	8.40	8.51	7,968,625
29 Jul 14	8.54000 +0.04	8.57	8.41	8.45	9,295,182
28 Jul 14	8.50000 +0.01	8.60	8.40	8.48	16,002,795
25 Jul 14	8.49000 +0.12	8.65	8.24	8.36	11,787,604
24 Jul 14	8.37000 +0.13	8.41	8.10	8.23	8,275,685
23 Jul 14	8.24000 -0.26	8.54	8.20	8.52	5,846,345
22 Jul 14	8.50000 +0.07	8.56	8.38	8.45	3,674,290
21 Jul 14	8.43000 -0.05	8.52	8.41	8.48	3,092,892
18 Jul 14	8.48000 +0.00	8.54	8.39	8.48	5,360,104
17 Jul 14	8.48000 -0.10	8.65	8.43	8.58	4,094,453
16 Jul 14	8.58000 -0.05	8.72	8.56	8.72	3,755,218
15 Jul 14	8.63000 -0.17	8.80	8.58	8.79	5,771,249
14 Jul 14	8.80000 -0.03	8.83	8.70	8.80	8,032,372
11 Jul 14	8.83000 +0.40	8.95	8.31	8.34	8,991,321
10 Jul 14	8.43000 -0.10	8.59	8.35	8.43	5,719,864
09 Jul 14	8.53000 -0.09	8.70	8.49	8.62	5,814,077
08 Jul 14	8.62000 -0.11	8.79	8.49	8.79	7,546,049
07 Jul 14	8.73000 -0.09	8.93	8.62	8.90	8,612,471
04 Jul 14	8.82000 -0.06	8.99	8.70	8.95	9,082,685
03 Jul 14	8.88000 +0.25	9.07	8.64	8.65	17,740,244
02 Jul 14	8.63000 +0.34	8.66	8.23	8.29	18,230,292
01 Jul 14	8.29000 +0.13	8.30	8.11	8.20	9,755,128
30 Jun 14	8.16000 +0.02	8.21	8.10	8.16	7,409,074
27 Jun 14	8.14000 +0.02	8.21	8.03	8.07	9,355,633
26 Jun 14	8.12000 +0.00	8.16	7.93	8.06	11,920,432
25 Jun 14	8.12000 -0.07	8.34	7.99	8.26	18,535,144
24 Jun 14	8.19000 -0.06	8.28	7.88	8.24	25,382,536
23 Jun 14	8.25000 -0.91	8.86	8.23	8.46	26,963,454
18 Jun 14	9.16000 -0.23	9.40	9.14	9.39	5,331,758
17 Jun 14	9.39000 -0.18	9.62	9.36	9.60	4,692,334
16 Jun 14	9.57000 +0.05	9.69	9.44	9.50	5,732,605
13 Jun 14	9.52000 +0.18	9.60	9.28	9.28	6,577,829
12 Jun 14	9.34000 -0.12	9.46	9.29	9.46	3,923,575
11 Jun 14	9.46000 -0.04	9.53	9.35	9.51	3,865,725
10 Jun 14	9.50000 +0.07	9.62	9.01	9.43	6,699,289
09 Jun 14	9.43000 -0.01	9.54	9.36	9.41	3,312,885
06 Jun 14	9.44000 -0.17	9.67	9.41	9.60	4,763,059
05 Jun 14	9.61000 +0.01	9.67	9.46	9.51	3,508,461
04 Jun 14	9.60000 -0.31	9.99	9.31	9.85	6,903,215
03 Jun 14	9.91000 -0.09	10.12	9.87	10.01	5,919,319
30 May 14	10.00000 +0.10	10.05	9.76	9.97	7,190,181
29 May 14	9.90000 -0.01	10.04	9.78	9.88	7,292,884
28 May 14	9.91000 +0.44	10.02	9.47	9.51	17,009,376
27 May 14	9.47000 -0.03	9.64	9.42	9.50	5,606,677
26 May 14	9.50000 +0.08	9.55	9.31	9.42	4,321,113
23 May 14	9.42000 +0.07	9.47	9.23	9.35	3,282,838
22 May 14	9.35000 -0.03	9.58	9.30	9.39	5,714,650
21 May 14	9.38000 +0.19	9.41	9.03	9.20	3,690,025
20 May 14	9.19000 +0.05	9.34	9.15	9.23	4,966,031
19 May 14	9.14000 -0.09	9.34	9.07	9.23	4,690,435
16 May 14	9.23000 -0.09	9.34	9.10	9.16	4,107,533
15 May 14	9.32000 -0.34	9.70	9.27	9.70	4,692,640
14 May 14	9.66000 -0.09	9.84	9.50	9.71	3,407,643
13 May 14	9.75000 -0.18	9.94	9.67	9.93	3,882,019
12 May 14	9.93000 +0.29	9.97	9.62	9.79	4,942,868
09 May 14	9.64000 -0.09	9.79	9.40	9.73	4,071,312
08 May 14	9.73000 +0.02	9.95	9.65	9.67	3,504,348
07 May 14	9.71000 -0.27	9.94	9.63	9.89	3,647,514
06 May 14	9.98000 +0.16	10.05	9.76	9.84	4,549,027
05 May 14	9.82000 +0.30	9.85	9.40	9.48	4,615,836
30 Apr 14	9.52000 +0.22	9.53	9.22	9.36	6,109,403
29 Apr 14	9.30000 +0.10	9.31	9.08	9.25	5,939,590
28 Apr 14	9.20000 -0.65	9.87	9.07	9.84	11,761,790
25 Apr 14	9.85000 -0.13	10.14	9.82	9.91	5,348,241
24 Apr 14	9.98000 -0.43	10.29	9.95	10.26	11,144,001
23 Apr 14	10.41000 +0.10	10.56	10.25	10.33	6,680,703
22 Apr 14	10.31000 +0.02	10.50	10.00	10.33	10,434,998
21 Apr 14	10.29000 -0.47	10.84	10.16	10.76	17,320,606
18 Apr 14	10.76000 +0.10	10.92	10.66	10.70	6,188,090
17 Apr 14	10.66000 -0.08	10.84	10.60	10.69	6,809,196
16 Apr 14	10.74000 -0.39	11.13	10.70	11.13	11,186,662
15 Apr 14	11.13000 +0.01	11.22	10.95	11.06	6,725,838
14 Apr 14	11.12000 +0.12	11.14	10.77	10.90	9,213,336
11 Apr 14	11.00000 -0.36	11.38	10.80	11.22	13,584,110
10 Apr 14	11.36000 -0.03	11.58	11.20	11.33	12,889,822
09 Apr 14	11.39000 +0.68	11.50	10.78	10.80	17,724,924
08 Apr 14	10.71000 -0.24	10.94	10.61	10.75	5,905,081
04 Apr 14	10.95000 +0.04	11.08	10.77	10.86	4,786,023
03 Apr 14	10.91000 -0.06	10.98	10.70	10.94	5,992,205
02 Apr 14	10.97000 -0.14	11.10	10.80	11.10	7,939,331
01 Apr 14	11.11000 +0.80	11.14	10.32	10.40	14,179,001
31 Mar 14	10.31000 -0.19	10.57	9.95	10.44	9,109,739
28 Mar 14	10.50000 -0.50	11.25	10.30	10.83	15,230,480
27 Mar 14	11.00000 -0.07	11.27	10.77	11.05	13,382,981
26 Mar 14	11.07000 -0.28	11.32	10.95	11.32	10,917,041
25 Mar 14	11.35000 +0.67	11.42	10.52	10.56	27,424,340
24 Mar 14	10.68000 +0.59	10.90	9.88	10.11	22,407,116
21 Mar 14	10.09000 +0.30	10.11	9.28	9.67	12,822,231
20 Mar 14	9.79000 -0.57	10.35	9.76	10.35	11,444,792
19 Mar 14	10.36000 +0.37	10.38	9.91	10.01	12,451,682
18 Mar 14	9.99000 +0.00	10.10	9.86	10.10	5,486,709
17 Mar 14	9.99000 +0.40	10.08	9.55	9.55	9,677,810
14 Mar 14	9.59000 +0.09	9.84	9.36	9.49	5,898,746
13 Mar 14	9.50000 +0.43	9.56	9.10	9.15	7,565,378
12 Mar 14	9.07000 -0.32	9.46	8.96	9.46	9,239,937
11 Mar 14	9.39000 -0.06	9.55	9.30	9.36	5,948,874
10 Mar 14	9.45000 -0.58	10.20	9.35	9.87	11,052,017
07 Mar 14	10.03000 -0.12	10.24	10.01	10.11	6,632,149
06 Mar 14	10.15000 +0.08	10.20	9.73	10.06	8,969,236
05 Mar 14	10.07000 -0.15	10.34	9.99	10.27	6,978,616
04 Mar 14	10.22000 -0.04	10.39	10.00	10.33	10,815,121
03 Mar 14	10.26000 +0.26	10.45	10.00	10.05	11,802,794
28 Feb 14	10.00000 +0.26	10.05	9.65	9.70	8,137,920
27 Feb 14	9.74000 -0.33	10.23	9.71	10.08	13,205,954
26 Feb 14	10.07000 -0.37	10.30	9.71	10.30	22,785,548
25 Feb 14	10.44000 -0.70	11.48	10.25	11.15	32,125,680
24 Feb 14	11.14000 +0.52	11.16	10.28	10.56	18,713,376
21 Feb 14	10.62000 -0.32	10.98	10.51	10.90	14,043,891
20 Feb 14	10.94000 -0.17	11.26	10.70	11.19	14,812,783
19 Feb 14	11.11000 +0.41	11.20	10.56	10.66	22,177,816
18 Feb 14	10.70000 -0.45	11.44	10.62	11.16	30,374,790
17 Feb 14	11.15000 +0.35	11.15	10.75	10.90	19,696,300
14 Feb 14	10.80000 +0.18	10.93	10.30	10.60	17,718,000
13 Feb 14	10.62000 -0.25	11.34	10.60	10.85	19,472,442
12 Feb 14	10.87000 -0.16	11.14	10.69	10.99	16,763,661
11 Feb 14	11.03000 +0.71	11.08	10.14	10.27	26,556,928
10 Feb 14	10.32000 +0.11	10.49	10.08	10.16	25,602,332
07 Feb 14	10.21000 +0.26	10.26	9.62	9.82	13,478,312
30 Jan 14	9.95000 +0.17	10.10	9.50	9.69	12,211,209
29 Jan 14	9.78000 +0.11	9.84	9.46	9.60	7,831,449
28 Jan 14	9.67000 -0.04	9.76	9.35	9.76	9,295,648
27 Jan 14	9.71000 +0.08	9.92	9.48	9.60	13,010,751
24 Jan 14	9.63000 +0.34	9.75	9.16	9.25	14,974,821
23 Jan 14	9.29000 +0.47	9.37	8.75	8.85	16,218,228
22 Jan 14	8.82000 +0.31	8.86	8.52	8.60	11,308,282
21 Jan 14	8.51000 +0.31	8.53	8.12	8.13	7,102,387
20 Jan 14	8.20000 +0.07	8.32	7.95	8.09	5,662,793
17 Jan 14	8.13000 -0.01	8.23	7.84	8.12	8,375,398
16 Jan 14	8.14000 -0.21	8.36	8.10	8.36	6,854,198
15 Jan 14	8.35000 -0.04	8.56	8.25	8.40	7,308,451
14 Jan 14	8.39000 +0.46	8.49	7.71	7.83	12,632,181
13 Jan 14	7.93000 -0.88	8.95	7.93	8.76	17,906,972
10 Jan 14	8.81000 -0.20	9.08	8.75	9.00	6,513,046
09 Jan 14	9.01000 -0.33	9.40	9.00	9.34	7,679,269
08 Jan 14	9.34000 +0.35	9.36	8.91	8.95	11,819,632
07 Jan 14	8.99000 +0.19	9.13	8.70	8.74	7,909,986
06 Jan 14	8.80000 -0.26	8.98	8.62	8.98	8,433,055
03 Jan 14	9.06000 -0.22	9.32	9.00	9.26	10,158,491
02 Jan 14	9.28000 +0.25	9.35	9.00	9.02	10,193,678
31 Dec 13	9.03000 +0.05	9.21	8.88	8.93	10,490,170
30 Dec 13	8.98000 -0.01	9.09	8.90	8.98	6,182,082
27 Dec 13	8.99000 +0.37	9.03	8.55	8.62	7,615,930
26 Dec 13	8.62000 -0.32	9.02	8.61	8.96	7,974,193
25 Dec 13	8.94000 +0.03	9.15	8.80	8.85	6,912,004
24 Dec 13	8.91000 +0.33	9.17	8.49	8.60	16,168,396
23 Dec 13	8.58000 -0.27	8.90	8.32	8.84	7,992,686
20 Dec 13	8.85000 -0.02	9.10	8.75	8.90	8,233,222
19 Dec 13	8.87000 +0.04	9.03	8.81	8.81	9,764,893
18 Dec 13	8.83000 -0.02	8.96	8.60	8.86	6,321,736
17 Dec 13	8.85000 -0.25	9.18	8.59	9.09	14,860,324
16 Dec 13	9.10000 -0.53	9.62	9.01	9.62	19,162,048
13 Dec 13	9.63000 +0.07	9.75	9.36	9.42	11,300,130
12 Dec 13	9.56000 +0.17	9.93	9.48	9.49	16,267,323
11 Dec 13	9.39000 -0.29	9.55	9.29	9.51	9,667,341
10 Dec 13	9.68000 +0.27	9.95	9.45	9.45	17,418,360
09 Dec 13	9.41000 +0.10	9.70	9.33	9.35	12,143,904
06 Dec 13	9.31000 -0.34	9.55	9.18	9.51	20,918,112
05 Dec 13	9.65000 -0.19	9.95	9.48	9.91	17,778,168
04 Dec 13	9.84000 +0.24	10.16	9.48	9.56	26,710,740
03 Dec 13	9.60000 +0.09	9.73	8.92	9.23	25,902,816
02 Dec 13	9.51000 -0.65	10.29	9.15	9.79	36,856,084
29 Nov 13	10.16000 +0.45	10.18	9.51	9.71	27,162,106
28 Nov 13	9.71000 -0.11	10.17	9.65	9.85	26,785,578
27 Nov 13	9.82000 +0.06	10.19	9.55	9.65	36,837,072
26 Nov 13	9.76000 +0.40	10.07	9.20	9.41	55,491,776
25 Nov 13	9.36000 +0.85	9.36	8.35	8.45	38,658,204
22 Nov 13	8.51000 -0.25	8.75	8.35	8.74	17,360,458
21 Nov 13	8.76000 -0.16	9.17	8.66	8.80	21,489,250
20 Nov 13	8.92000 +0.17	9.20	8.73	8.81	25,482,054
19 Nov 13	8.75000 -0.16	8.93	8.67	8.78	24,233,610
18 Nov 13	8.91000 +0.69	9.04	8.16	8.16	43,555,936
15 Nov 13	8.22000 +0.03	8.65	8.13	8.16	31,817,648
14 Nov 13	8.19000 +0.44	8.35	7.53	7.60	27,029,936
13 Nov 13	7.75000 +0.38	8.07	7.36	7.45	18,521,004
12 Nov 13	7.37000 -0.12	7.53	7.31	7.48	7,732,692
11 Nov 13	7.49000 +0.12	7.55	6.95	7.20	9,151,447
08 Nov 13	7.37000 -0.27	7.87	7.34	7.66	14,049,074
07 Nov 13	7.64000 -0.04	7.95	7.58	7.66	9,146,000
06 Nov 13	7.68000 +0.00	8.15	7.51	7.58	23,383,040
05 Nov 13	7.68000 +0.60	7.79	7.12	7.12	21,851,040
04 Nov 13	7.08000 +0.08	7.11	6.95	7.07	7,202,390
01 Nov 13	7.00000 -0.18	7.15	6.83	7.15	7,007,467
31 Oct 13	7.18000 -0.14	7.33	7.07	7.20	7,008,988
30 Oct 13	7.32000 +0.04	7.40	7.06	7.31	9,331,155
29 Oct 13	7.28000 -0.54	7.95	7.04	7.78	17,332,012
28 Oct 13	7.82000 +0.01	8.03	7.58	7.82	11,726,543
25 Oct 13	7.81000 -0.02	7.98	7.65	7.83	12,417,120
24 Oct 13	7.83000 +0.05	7.98	7.51	7.75	15,515,574
23 Oct 13	7.78000 -0.61	8.54	7.65	8.29	28,033,956
22 Oct 13	8.39000 -0.45	9.18	8.15	8.70	38,897,268
21 Oct 13	8.84000 +0.22	9.11	8.60	8.99	42,630,812
18 Oct 13	8.62000 +0.78	8.62	7.63	7.77	24,611,518
17 Oct 13	7.84000 -0.87	8.74	7.84	8.56	29,486,892
16 Oct 13	8.71000 +0.48	9.00	7.80	8.11	48,986,996
14 Oct 13	8.23000 +0.35	8.40	7.69	7.88	28,357,680
11 Oct 13	7.88000 +0.59	8.02	7.27	7.29	36,892,928
10 Oct 13	7.29000 +0.01	7.45	7.15	7.24	18,326,176
09 Oct 13	7.28000 -0.04	7.43	7.08	7.30	16,863,376
08 Oct 13	7.32000 +0.36	7.40	6.85	6.90	25,176,752
30 Sep 13	6.96000 +0.13	7.12	6.74	6.81	17,531,276
27 Sep 13	6.83000 +0.42	6.97	6.44	6.48	23,191,820
26 Sep 13	6.41000 -0.21	6.79	6.39	6.78	16,134,601
25 Sep 13	6.62000 -0.16	6.98	6.55	6.82	18,272,348
24 Sep 13	6.78000 -0.05	6.88	6.64	6.75	13,989,424
23 Sep 13	6.83000 +0.33	6.85	6.38	6.50	16,683,857
18 Sep 13	6.50000 +0.13	6.62	6.28	6.43	12,853,550
17 Sep 13	6.37000 -0.27	6.73	6.34	6.67	14,550,552
16 Sep 13	6.64000 +0.05	6.80	6.54	6.63	13,027,058
13 Sep 13	6.59000 -0.55	7.03	6.55	6.98	30,672,106
12 Sep 13	7.14000 +0.02	7.38	6.87	7.21	40,713,404
11 Sep 13	7.12000 +0.35	7.45	6.88	7.45	71,742,344
10 Sep 13	6.77000 +0.62	6.77	6.77	6.77	9,507,143
09 Sep 13	6.15000 -0.06	6.24	6.10	6.18	9,651,930
06 Sep 13	6.21000 +0.16	6.29	5.95	6.02	13,830,108
05 Sep 13	6.05000 +0.13	6.06	5.90	5.90	8,401,120
04 Sep 13	5.92000 -0.09	6.05	5.91	6.02	7,228,053
03 Sep 13	6.01000 +0.10	6.03	5.86	5.88	7,304,290
02 Sep 13	5.91000 -0.09	6.00	5.73	5.99	11,086,072
30 Aug 13	6.00000 -0.02	6.16	5.90	5.99	15,392,802
29 Aug 13	6.02000 -0.08	6.14	5.88	6.08	17,270,208
28 Aug 13	6.10000 -0.26	6.40	6.08	6.29	22,610,740
27 Aug 13	6.36000 -0.08	6.62	6.31	6.44	18,514,112
26 Aug 13	6.44000 +0.20	6.50	6.20	6.30	19,507,204
23 Aug 13	6.24000 -0.10	6.40	6.08	6.32	23,128,834
22 Aug 13	6.34000 +0.20	6.63	6.01	6.08	32,415,472
21 Aug 13	6.14000 +0.24	6.17	5.78	5.87	23,524,256
20 Aug 13	5.90000 -0.05	5.95	5.75	5.83	13,792,317
19 Aug 13	5.95000 +0.43	6.06	5.45	5.45	22,760,656
16 Aug 13	5.52000 +0.03	5.75	5.47	5.49	18,559,468
15 Aug 13	5.49000 -0.01	5.71	5.40	5.51	17,541,280
14 Aug 13	5.50000 +0.06	5.53	5.25	5.39	15,856,452
13 Aug 13	5.44000 +0.21	5.54	5.15	5.21	25,664,422
12 Aug 13	5.23000 +0.27	5.24	4.95	4.97	18,433,106
09 Aug 13	4.96000 -0.07	5.07	4.89	5.03	5,745,716
08 Aug 13	5.03000 -0.02	5.11	4.99	5.01	4,934,002
07 Aug 13	5.05000 -0.03	5.16	5.02	5.05	7,519,383
06 Aug 13	5.08000 -0.02	5.12	5.01	5.11	5,609,954
05 Aug 13	5.10000 +0.05	5.12	5.00	5.04	6,400,737
02 Aug 13	5.05000 -0.01	5.12	5.02	5.07	6,765,985
01 Aug 13	5.06000 +0.24	5.07	4.78	4.84	9,277,768
31 Jul 13	4.82000 -0.01	4.92	4.80	4.83	4,975,928
30 Jul 13	4.83000 -0.11	4.96	4.75	4.90	7,854,961
29 Jul 13	4.94000 -0.16	5.15	4.90	5.11	13,069,232
26 Jul 13	5.10000 +0.20	5.13	4.86	4.87	16,056,191
25 Jul 13	4.90000 -0.10	5.05	4.89	4.97	11,463,633
24 Jul 13	5.00000 +0.12	5.00	4.76	4.88	11,438,136
23 Jul 13	4.88000 +0.10	4.89	4.75	4.75	7,152,061
22 Jul 13	4.78000 +0.16	4.79	4.55	4.59	5,111,845
19 Jul 13	4.62000 -0.15	4.90	4.60	4.75	7,431,039
18 Jul 13	4.77000 +0.07	4.78	4.62	4.66	4,710,841
17 Jul 13	4.70000 -0.04	4.83	4.70	4.74	5,786,437
16 Jul 13	4.74000 +0.05	4.81	4.66	4.69	5,531,917
15 Jul 13	4.69000 +0.18	4.75	4.52	4.52	6,015,379
12 Jul 13	4.51000 -0.07	4.67	4.50	4.58	3,798,284
11 Jul 13	4.58000 +0.12	4.63	4.45	4.47	5,481,446
10 Jul 13	4.46000 +0.12	4.47	4.34	4.35	3,562,171
09 Jul 13	4.34000 +0.03	4.36	4.30	4.32	1,802,610
08 Jul 13	4.31000 -0.26	4.52	4.29	4.50	4,788,925
05 Jul 13	4.57000 -0.01	4.68	4.56	4.60	4,832,858
04 Jul 13	4.58000 +0.00	4.65	4.49	4.52	4,155,533
03 Jul 13	4.58000 +0.04	4.59	4.38	4.53	4,420,080
02 Jul 13	4.54000 +0.03	4.55	4.45	4.49	3,500,576
01 Jul 13	4.51000 +0.15	4.51	4.33	4.36	4,714,889
28 Jun 13	4.36000 -0.01	4.43	4.26	4.34	3,701,905
27 Jun 13	4.37000 -0.07	4.51	4.35	4.47	4,877,458
26 Jun 13	4.44000 +0.06	4.51	4.35	4.44	4,564,372
25 Jun 13	4.38000 +0.01	4.51	4.02	4.32	6,813,434
24 Jun 13	4.37000 -0.44	4.84	4.33	4.81	7,746,367
21 Jun 13	4.81000 -0.02	4.87	4.66	4.70	3,233,552
20 Jun 13	4.83000 -0.18	4.99	4.80	4.97	3,133,183
19 Jun 13	5.01000 -0.07	5.05	4.90	5.05	3,481,925
18 Jun 13	5.08000 +0.13	5.12	4.80	4.95	5,554,334
17 Jun 13	4.95000 +0.03	5.04	4.90	4.98	4,337,557
14 Jun 13	4.92000 +0.08	4.96	4.86	4.88	3,816,354
13 Jun 13	4.84000 -0.25	5.03	4.72	5.00	5,267,351
07 Jun 13	5.09000 -0.06	5.21	5.05	5.11	5,466,668
06 Jun 13	5.15000 -0.13	5.28	5.11	5.25	5,510,380
05 Jun 13	5.28000 -0.01	5.32	5.20	5.28	4,873,528
04 Jun 13	5.29000 -0.18	5.50	5.20	5.46	8,044,129
03 Jun 13	5.47000 +0.01	5.54	5.39	5.42	6,316,591
31 May 13	5.46000 -0.18	5.66	5.45	5.65	10,689,368
30 May 13	5.64000 +0.06	5.65	5.53	5.58	10,213,223
29 May 13	5.58000 -0.01	5.66	5.55	5.57	7,583,332
28 May 13	5.59000 -0.14	5.72	5.47	5.66	12,164,656
27 May 13	5.73000 +0.12	5.83	5.56	5.61	15,109,397
24 May 13	5.61000 +0.14	5.69	5.47	5.47	15,344,990
23 May 13	5.47000 +0.02	5.63	5.38	5.45	13,373,186
22 May 13	5.45000 -0.11	5.61	5.37	5.50	15,646,443
21 May 13	5.56000 +0.23	5.64	5.32	5.36	25,312,664
20 May 13	5.33000 +0.03	5.39	5.23	5.28	12,934,937
17 May 13	5.30000 +0.06	5.35	5.15	5.23	12,162,636
16 May 13	5.24000 +0.01	5.30	5.17	5.21	9,395,386
15 May 13	5.23000 +0.09	5.24	5.13	5.15	5,115,603
14 May 13	5.14000 -0.14	5.26	5.10	5.23	7,981,017
13 May 13	5.28000 +0.08	5.40	5.22	5.24	19,280,314
10 May 13	5.20000 +0.11	5.20	5.02	5.05	8,613,121
09 May 13	5.09000 -0.12	5.21	5.03	5.18	10,628,271
08 May 13	5.21000 +0.04	5.25	5.15	5.17	11,374,540
07 May 13	5.17000 -0.03	5.26	5.11	5.25	8,985,892
06 May 13	5.20000 +0.08	5.23	5.06	5.10	11,587,134
03 May 13	5.12000 +0.05	5.22	5.05	5.06	10,874,848
02 May 13	5.07000 +0.11	5.14	4.90	5.13	9,250,573
26 Apr 13	4.96000 -0.12	5.16	4.90	5.06	9,224,636
25 Apr 13	5.08000 +0.05	5.25	4.96	5.00	17,845,716
24 Apr 13	5.03000 +0.07	5.07	4.87	4.92	13,515,597
23 Apr 13	4.96000 +0.20	5.13	4.77	4.79	24,234,962
22 Apr 13	4.76000 -0.03	4.78	4.70	4.73	4,277,569
19 Apr 13	4.79000 +0.02	4.82	4.71	4.76	5,459,267
18 Apr 13	4.77000 +0.12	4.83	4.60	4.60	6,433,186
17 Apr 13	4.65000 +0.05	4.66	4.58	4.58	2,323,257
16 Apr 13	4.60000 +0.07	4.61	4.45	4.50	2,593,750
15 Apr 13	4.53000 -0.09	4.63	4.52	4.62	2,540,943
12 Apr 13	4.62000 -0.04	4.69	4.57	4.67	2,955,771
11 Apr 13	4.66000 -0.06	4.83	4.65	4.75	3,645,404
10 Apr 13	4.72000 -0.05	4.79	4.67	4.76	3,257,285
09 Apr 13	4.77000 +0.12	4.77	4.66	4.67	4,945,441
08 Apr 13	4.65000 -0.06	4.67	4.50	4.65	5,680,686
03 Apr 13	4.71000 -0.12	4.84	4.67	4.82	5,207,436
02 Apr 13	4.83000 -0.30	5.14	4.62	5.13	14,695,049
01 Apr 13	5.13000 +0.05	5.16	5.08	5.08	4,077,235
29 Mar 13	5.08000 +0.05	5.09	5.01	5.05	4,874,058
28 Mar 13	5.03000 -0.24	5.21	5.01	5.21	7,991,744
27 Mar 13	5.27000 +0.01	5.33	5.20	5.26	5,818,059
26 Mar 13	5.26000 -0.12	5.38	5.20	5.37	7,924,688
25 Mar 13	5.38000 +0.03	5.45	5.30	5.34	6,959,867
22 Mar 13	5.35000 -0.07	5.41	5.31	5.40	8,567,008
21 Mar 13	5.42000 -0.06	5.50	5.37	5.43	13,886,484
20 Mar 13	5.48000 +0.06	5.49	5.33	5.41	15,070,326
19 Mar 13	5.42000 +0.04	5.43	5.28	5.32	15,771,531
18 Mar 13	5.38000 +0.17	5.40	5.15	5.21	15,606,542
15 Mar 13	5.21000 -0.10	5.33	5.16	5.31	11,912,139
14 Mar 13	5.31000 +0.29	5.32	5.01	5.03	14,024,650
13 Mar 13	5.02000 -0.02	5.07	4.92	5.01	4,431,069
12 Mar 13	5.04000 -0.20	5.28	4.96	5.24	9,376,701
11 Mar 13	5.24000 +0.03	5.33	5.17	5.20	4,376,038
08 Mar 13	5.21000 +0.01	5.31	5.14	5.20	5,230,201
07 Mar 13	5.20000 -0.12	5.33	5.12	5.32	8,755,734
06 Mar 13	5.32000 +0.05	5.43	5.24	5.26	15,545,850
05 Mar 13	5.27000 +0.21	5.32	5.05	5.05	12,469,882
04 Mar 13	5.06000 -0.15	5.20	4.96	5.20	9,622,056
01 Mar 13	5.21000 +0.16	5.22	5.05	5.05	11,200,202
28 Feb 13	5.05000 +0.14	5.07	4.95	4.95	5,677,764
27 Feb 13	4.91000 +0.00	4.99	4.86	4.94	4,289,159
26 Feb 13	4.91000 -0.16	5.10	4.90	5.06	5,536,355
25 Feb 13	5.07000 +0.04	5.10	5.01	5.02	4,458,223
22 Feb 13	5.03000 -0.07	5.13	5.02	5.08	5,920,794
21 Feb 13	5.10000 -0.15	5.24	5.07	5.23	8,663,102
20 Feb 13	5.25000 +0.07	5.26	5.15	5.15	6,790,251
19 Feb 13	5.18000 -0.04	5.29	5.13	5.19	8,253,033
18 Feb 13	5.22000 +0.09	5.32	5.18	5.19	13,453,504
08 Feb 13	5.13000 +0.07	5.18	5.03	5.07	7,924,497
07 Feb 13	5.06000 -0.04	5.11	5.02	5.10	4,588,514
06 Feb 13	5.10000 +0.06	5.12	5.03	5.07	6,215,879
05 Feb 13	5.04000 -0.01	5.06	4.95	5.02	5,413,907
04 Feb 13	5.05000 -0.05	5.14	4.99	5.10	8,008,762
01 Feb 13	5.10000 +0.00	5.14	5.01	5.05	7,509,174
31 Jan 13	5.10000 +0.06	5.26	4.98	5.04	15,787,048
30 Jan 13	5.04000 +0.02	5.10	4.95	5.03	9,022,996
29 Jan 13	5.02000 +0.10	5.04	4.90	4.90	6,967,635
28 Jan 13	4.92000 +0.12	4.93	4.79	4.80	4,165,192
25 Jan 13	4.80000 -0.11	4.94	4.78	4.90	5,771,670
24 Jan 13	4.91000 -0.17	5.14	4.89	5.05	11,602,544
23 Jan 13	5.08000 +0.07	5.09	4.87	4.98	8,653,389
22 Jan 13	5.01000 -0.08	5.12	4.98	5.11	7,380,035
21 Jan 13	5.09000 -0.01	5.13	5.05	5.11	6,295,168
18 Jan 13	5.10000 +0.13	5.12	4.93	4.97	10,502,447
17 Jan 13	4.97000 -0.09	5.07	4.94	5.02	7,707,263
16 Jan 13	5.06000 +0.03	5.07	4.95	5.03	9,952,723
15 Jan 13	5.03000 +0.08	5.12	4.92	4.95	13,424,092
14 Jan 13	4.95000 +0.14	5.02	4.67	4.80	16,108,513
11 Jan 13	4.81000 -0.05	5.03	4.80	4.86	18,115,876
10 Jan 13	4.86000 +0.05	4.92	4.78	4.81	9,275,417
09 Jan 13	4.81000 +0.00	4.88	4.75	4.81	9,624,231
08 Jan 13	4.81000 +0.06	4.82	4.71	4.75	11,332,587
07 Jan 13	4.75000 +0.06	4.76	4.65	4.69	7,225,903
04 Jan 13	4.69000 -0.06	4.81	4.63	4.79	8,035,783
31 Dec 12	4.75000 +0.08	4.85	4.62	4.67	12,368,441
28 Dec 12	4.67000 +0.05	4.71	4.60	4.61	8,457,978
27 Dec 12	4.62000 -0.06	4.72	4.61	4.69	8,126,193
26 Dec 12	4.68000 +0.03	4.71	4.61	4.65	9,306,066
25 Dec 12	4.65000 +0.12	4.67	4.53	4.55	10,038,660
24 Dec 12	4.53000 +0.01	4.61	4.50	4.53	4,600,005
21 Dec 12	4.52000 -0.04	4.63	4.49	4.56	6,668,465
20 Dec 12	4.56000 -0.04	4.60	4.46	4.60	8,119,312
19 Dec 12	4.60000 -0.09	4.65	4.53	4.61	13,042,207
18 Dec 12	4.69000 +0.19	4.84	4.42	4.46	20,735,464
17 Dec 12	4.50000 +0.09	4.52	4.39	4.41	12,700,742
14 Dec 12	4.41000 +0.19	4.43	4.21	4.22	13,115,008
13 Dec 12	4.22000 -0.10	4.31	4.21	4.31	7,306,470
12 Dec 12	4.32000 -0.01	4.35	4.21	4.33	8,191,429
11 Dec 12	4.33000 -0.03	4.42	4.28	4.36	11,711,220
10 Dec 12	4.36000 +0.12	4.38	4.21	4.23	18,098,166
07 Dec 12	4.24000 +0.12	4.25	4.04	4.13	15,951,594
06 Dec 12	4.12000 +0.01	4.17	4.08	4.09	12,516,420
05 Dec 12	4.11000 +0.12	4.23	3.94	3.99	18,753,266
04 Dec 12	3.99000 -0.07	4.07	3.83	4.05	11,354,033
03 Dec 12	4.06000 -0.18	4.24	4.06	4.22	3,956,292
30 Nov 12	4.24000 +0.02	4.28	4.16	4.22	5,615,423
29 Nov 12	4.22000 -0.07	4.32	4.20	4.29	2,785,863
28 Nov 12	4.29000 -0.07	4.36	4.26	4.36	1,941,569
27 Nov 12	4.36000 -0.24	4.59	4.31	4.59	3,637,423
26 Nov 12	4.60000 +0.01	4.64	4.58	4.62	1,370,362
23 Nov 12	4.59000 -0.07	4.71	4.59	4.64	3,645,907
22 Nov 12	4.66000 -0.12	4.77	4.60	4.77	4,616,533
21 Nov 12	4.78000 -0.04	4.86	4.69	4.82	3,095,528
20 Nov 12	4.82000 -0.06	4.92	4.82	4.92	919,391
19 Nov 12	4.88000 -0.02	4.91	4.81	4.86	1,533,604
16 Nov 12	4.90000 -0.10	4.98	4.85	4.98	1,944,572
15 Nov 12	5.00000 -0.09	5.12	4.91	5.08	2,630,163
14 Nov 12	5.09000 +0.00	5.14	5.06	5.09	791,680
13 Nov 12	5.09000 -0.06	5.17	5.06	5.16	1,428,682
12 Nov 12	5.15000 +0.02	5.18	5.11	5.13	919,205
09 Nov 12	5.13000 +0.00	5.16	5.08	5.11	1,482,310
08 Nov 12	5.13000 -0.16	5.29	5.12	5.29	1,678,000
07 Nov 12	5.29000 -0.01	5.32	5.24	5.27	1,209,584
06 Nov 12	5.30000 -0.05	5.39	5.22	5.38	1,847,799
05 Nov 12	5.35000 +0.01	5.39	5.32	5.33	1,920,080
02 Nov 12	5.34000 +0.03	5.35	5.27	5.30	1,511,191
01 Nov 12	5.31000 +0.07	5.35	5.25	5.27	2,133,594
31 Oct 12	5.24000 +0.03	5.25	5.18	5.22	1,270,947
30 Oct 12	5.21000 +0.01	5.25	5.18	5.20	1,353,753
29 Oct 12	5.20000 +0.02	5.25	5.14	5.20	1,997,396
26 Oct 12	5.18000 -0.17	5.39	5.16	5.36	2,679,619
25 Oct 12	5.35000 -0.13	5.53	5.34	5.48	2,417,829
24 Oct 12	5.48000 +0.00	5.55	5.45	5.48	2,559,667
23 Oct 12	5.48000 -0.08	5.57	5.46	5.56	2,964,974
22 Oct 12	5.56000 +0.00	5.65	5.53	5.62	4,726,246
19 Oct 12	5.56000 +0.03	5.60	5.46	5.51	4,292,252
18 Oct 12	5.53000 +0.12	5.55	5.40	5.45	2,863,991
17 Oct 12	5.41000 -0.02	5.48	5.36	5.44	1,821,713
16 Oct 12	5.43000 -0.02	5.50	5.43	5.45	1,297,974
15 Oct 12	5.45000 -0.18	5.64	5.08	5.64	2,560,456
12 Oct 12	5.63000 +0.12	5.64	5.50	5.50	3,223,470
11 Oct 12	5.51000 -0.14	5.64	5.50	5.60	2,365,549
10 Oct 12	5.65000 +0.08	5.66	5.52	5.57	2,598,290
09 Oct 12	5.57000 +0.16	5.58	5.42	5.46	2,027,887
08 Oct 12	5.41000 -0.03	5.50	5.38	5.44	1,436,327
28 Sep 12	5.44000 +0.10	5.46	5.28	5.30	2,327,421
27 Sep 12	5.34000 +0.10	5.38	5.18	5.24	2,971,901
26 Sep 12	5.24000 -0.12	5.40	5.20	5.36	2,374,744
25 Sep 12	5.36000 -0.14	5.54	5.35	5.47	2,456,571
24 Sep 12	5.50000 -0.04	5.56	5.42	5.47	2,273,399
21 Sep 12	5.54000 +0.02	5.65	5.50	5.53	2,545,110
20 Sep 12	5.52000 -0.21	5.73	5.50	5.73	3,442,156
19 Sep 12	5.73000 +0.17	5.77	5.57	5.57	4,295,687
18 Sep 12	5.56000 +0.02	5.65	5.50	5.53	2,223,862
17 Sep 12	5.54000 -0.09	5.68	5.53	5.60	3,184,544
14 Sep 12	5.63000 -0.03	5.75	5.58	5.70	3,858,319
13 Sep 12	5.66000 -0.19	5.85	5.65	5.82	4,739,990
12 Sep 12	5.85000 +0.00	5.92	5.73	5.85	6,216,965
11 Sep 12	5.85000 -0.15	5.99	5.67	5.80	11,473,053
07 Sep 12	6.00000 +0.29	6.04	5.68	5.74	11,875,719
06 Sep 12	5.71000 +0.09	5.73	5.60	5.60	5,440,718
05 Sep 12	5.62000 +0.11	5.68	5.44	5.44	3,738,438
04 Sep 12	5.51000 -0.12	5.73	5.42	5.66	4,982,706
03 Sep 12	5.63000 +0.06	5.66	5.51	5.60	4,118,557
31 Aug 12	5.57000 +0.06	5.61	5.39	5.47	4,717,710
30 Aug 12	5.51000 +0.02	5.73	5.39	5.41	9,059,561
29 Aug 12	5.49000 +0.21	5.80	5.29	5.29	12,329,117
28 Aug 12	5.28000 +0.17	5.30	5.11	5.11	2,273,296
27 Aug 12	5.11000 -0.22	5.31	5.10	5.31	3,076,754
24 Aug 12	5.33000 -0.17	5.51	5.32	5.48	3,747,490
23 Aug 12	5.50000 +0.08	5.60	5.38	5.38	5,612,490
22 Aug 12	5.42000 -0.10	5.52	5.40	5.50	3,232,345
21 Aug 12	5.52000 +0.21	5.61	5.31	5.31	6,915,846
20 Aug 12	5.31000 +0.00	5.32	5.18	5.30	1,602,548
17 Aug 12	5.31000 +0.00	5.35	5.21	5.29	2,455,686
16 Aug 12	5.31000 -0.10	5.47	5.28	5.47	2,490,980
15 Aug 12	5.41000 -0.16	5.50	5.36	5.50	4,190,100
14 Aug 12	5.57000 +0.36	5.62	5.25	5.26	10,217,885
13 Aug 12	5.21000 -0.18	5.40	5.20	5.40	2,761,641
10 Aug 12	5.39000 +0.01	5.48	5.28	5.38	4,778,897
09 Aug 12	5.38000 +0.05	5.38	5.28	5.30	2,824,628
08 Aug 12	5.33000 -0.02	5.39	5.28	5.38	3,044,942
07 Aug 12	5.35000 +0.14	5.37	5.21	5.23	3,959,419
06 Aug 12	5.21000 +0.19	5.22	5.00	5.03	3,304,637
03 Aug 12	5.02000 +0.12	5.03	4.90	4.95	2,386,493
02 Aug 12	4.90000 -0.16	5.07	4.89	5.05	2,183,836
01 Aug 12	5.06000 +0.12	5.11	4.96	4.96	2,072,392
31 Jul 12	4.94000 -0.19	5.15	4.93	5.13	2,104,783
30 Jul 12	5.13000 -0.11	5.26	5.07	5.20	1,750,574
27 Jul 12	5.24000 +0.00	5.33	5.20	5.28	1,210,840
26 Jul 12	5.24000 -0.10	5.38	5.22	5.34	1,340,178
25 Jul 12	5.34000 -0.05	5.42	5.33	5.35	1,147,399
24 Jul 12	5.39000 +0.04	5.44	5.27	5.34	1,209,478
23 Jul 12	5.35000 -0.12	5.49	5.34	5.48	1,613,432
20 Jul 12	5.47000 -0.01	5.59	5.41	5.48	3,389,132
19 Jul 12	5.48000 +0.25	5.64	5.20	5.28	5,119,346
18 Jul 12	5.23000 +0.02	5.25	5.03	5.25	2,036,360
17 Jul 12	5.21000 +0.04	5.27	5.11	5.17	1,428,467
16 Jul 12	5.17000 -0.27	5.43	5.16	5.43	2,211,016
13 Jul 12	5.44000 -0.01	5.47	5.32	5.35	1,509,321
12 Jul 12	5.45000 -0.05	5.49	5.00	5.49	3,888,246
11 Jul 12	5.50000 +0.06	5.51	5.43	5.44	1,685,893
10 Jul 12	5.44000 -0.21	5.66	5.40	5.66	2,962,293
09 Jul 12	5.65000 -0.22	5.86	5.63	5.83	2,400,954
06 Jul 12	5.87000 +0.09	5.90	5.63	5.85	3,424,795
05 Jul 12	5.78000 -0.21	6.00	5.77	6.00	2,030,840
04 Jul 12	5.99000 +0.01	6.05	5.93	5.98	1,706,100
03 Jul 12	5.98000 +0.03	6.06	5.89	5.94	2,863,044
02 Jul 12	5.95000 +0.09	6.01	5.82	5.93	2,137,177
29 Jun 12	5.86000 +0.05	5.87	5.71	5.81	2,344,739
28 Jun 12	5.81000 -0.07	5.95	5.79	5.94	2,114,940
27 Jun 12	5.88000 -0.05	5.98	5.85	5.91	1,540,376
26 Jun 12	5.93000 +0.06	5.95	5.79	5.85	1,876,713
25 Jun 12	5.87000 -0.20	6.05	5.85	6.05	1,939,654
21 Jun 12	6.07000 -0.08	6.18	5.96	6.16	3,712,309
20 Jun 12	6.15000 -0.10	6.29	6.14	6.26	2,376,549
19 Jun 12	6.25000 -0.04	6.35	6.24	6.33	2,388,776
18 Jun 12	6.29000 +0.04	6.32	6.20	6.30	2,455,808
15 Jun 12	6.25000 -0.12	6.39	6.13	6.39	3,322,042
14 Jun 12	6.37000 -0.06	6.46	6.34	6.43	2,320,340
13 Jun 12	6.43000 +0.17	6.46	6.27	6.27	3,470,031
12 Jun 12	6.26000 -0.11	6.36	6.23	6.36	1,937,067
11 Jun 12	6.37000 +0.12	6.38	6.20	6.30	2,221,391
08 Jun 12	6.25000 -0.02	6.38	6.25	6.32	2,590,088
07 Jun 12	6.27000 -0.08	6.48	6.20	6.48	2,683,062
06 Jun 12	6.35000 -0.02	6.48	6.29	6.36	2,837,019
05 Jun 12	6.37000 -0.11	6.57	6.31	6.50	4,384,910
04 Jun 12	6.48000 -0.41	6.74	6.46	6.74	7,002,757
01 Jun 12	6.89000 -0.06	7.01	6.80	6.94	4,825,643
31 May 12	6.95000 +0.18	7.05	6.73	6.80	9,019,051
30 May 12	6.77000 -0.06	6.85	6.74	6.85	4,517,708
29 May 12	6.83000 +0.12	6.84	6.63	6.68	7,395,588
28 May 12	6.71000 +0.08	6.72	6.46	6.62	4,580,645
25 May 12	6.63000 -0.06	6.75	6.61	6.67	3,131,996
24 May 12	6.69000 -0.01	6.77	6.64	6.69	4,438,367
23 May 12	6.70000 -0.12	6.85	6.62	6.78	5,724,392
22 May 12	6.82000 +0.13	6.85	6.72	6.78	4,470,552
21 May 12	6.69000 -0.24	6.97	6.65	6.88	7,099,466
18 May 12	6.93000 -0.27	7.19	6.88	7.08	8,730,936
17 May 12	7.20000 +0.17	7.31	7.00	7.00	14,778,140
16 May 12	7.03000 +0.02	7.10	6.87	7.01	12,888,885
15 May 12	7.01000 +0.28	7.09	6.68	6.70	18,250,436
14 May 12	6.73000 +0.26	6.84	6.50	6.56	9,468,681
11 May 12	6.47000 -0.21	6.74	6.45	6.66	7,197,033
09 May 12	6.68000 -0.23	6.88	6.68	6.88	6,041,207
08 May 12	6.91000 +0.13	6.95	6.78	6.78	9,494,374
07 May 12	6.78000 -0.04	6.81	6.65	6.78	7,121,352
04 May 12	6.82000 +0.07	6.99	6.75	6.90	10,138,500
03 May 12	6.75000 -0.08	6.81	6.58	6.75	11,193,764
02 May 12	6.83000 +0.01	7.00	6.82	6.90	7,722,934
27 Apr 12	6.82000 -0.09	6.97	6.79	6.90	5,683,639
26 Apr 12	6.91000 -0.29	7.21	6.85	7.19	14,867,831
25 Apr 12	7.20000 -0.08	7.35	7.05	7.15	19,559,508
24 Apr 12	7.28000 +0.39	7.58	6.79	6.79	38,738,840
23 Apr 12	6.89000 +0.21	7.09	6.70	6.72	18,501,740
20 Apr 12	6.68000 -0.03	6.80	6.62	6.68	8,577,111
19 Apr 12	6.71000 +0.07	6.85	6.61	6.64	9,995,678
18 Apr 12	6.64000 +0.18	6.70	6.41	6.41	9,484,224
17 Apr 12	6.46000 -0.14	6.72	6.45	6.59	8,286,827
16 Apr 12	6.60000 +0.08	6.65	6.45	6.51	9,259,364
13 Apr 12	6.52000 +0.05	6.63	6.38	6.45	9,232,049
12 Apr 12	6.47000 +0.17	6.53	6.33	6.37	7,606,196
11 Apr 12	6.30000 +0.01	6.41	6.11	6.21	5,776,571
10 Apr 12	6.29000 +0.11	6.30	5.98	6.11	5,063,783
09 Apr 12	6.18000 -0.12	6.27	6.12	6.21	5,230,628
06 Apr 12	6.30000 +0.00	6.46	6.19	6.29	10,416,244
05 Apr 12	6.30000 +0.35	6.32	5.96	5.99	11,198,852
30 Mar 12	5.95000 +0.07	6.11	5.88	5.88	10,266,057
29 Mar 12	5.88000 -0.19	6.08	5.81	6.04	7,260,674
28 Mar 12	6.07000 -0.28	6.40	5.95	6.28	10,414,354
27 Mar 12	6.35000 -0.06	6.50	6.24	6.49	6,930,588
26 Mar 12	6.41000 -0.21	6.69	6.32	6.63	6,814,882
23 Mar 12	6.62000 -0.19	6.81	6.57	6.76	10,993,987
22 Mar 12	6.81000 -0.07	6.88	6.50	6.70	23,852,628
21 Mar 12	6.88000 +0.42	7.11	6.37	6.44	33,735,480
20 Mar 12	6.46000 -0.15	6.58	6.30	6.53	12,281,809
19 Mar 12	6.61000 +0.11	6.75	6.40	6.45	17,113,526
16 Mar 12	6.50000 +0.27	6.53	6.17	6.28	20,087,252
15 Mar 12	6.23000 -0.14	6.40	6.14	6.31	22,229,598
14 Mar 12	6.37000 -0.65	7.03	6.32	7.00	35,896,324
13 Mar 12	7.02000 +0.07	7.04	6.81	6.91	20,064,660
12 Mar 12	6.95000 -0.03	6.99	6.75	6.99	23,239,090
09 Mar 12	6.98000 +0.05	7.01	6.83	6.94	20,521,240
08 Mar 12	6.93000 +0.03	6.97	6.82	6.88	22,374,960
07 Mar 12	6.90000 -0.19	7.09	6.82	6.84	28,542,588
05 Mar 12	7.09000 +0.41	7.27	6.61	6.61	45,887,788
02 Mar 12	6.68000 +0.31	6.86	6.45	6.57	54,708,468
01 Mar 12	6.37000 +0.58	6.37	5.76	5.78	30,905,054
29 Feb 12	5.79000 -0.14	6.16	5.75	6.15	36,490,120
28 Feb 12	5.93000 +0.54	5.93	5.33	5.34	29,564,074
27 Feb 12	5.39000 +0.08	5.55	5.33	5.35	14,504,515
24 Feb 12	5.31000 +0.07	5.34	5.22	5.24	5,501,464
23 Feb 12	5.24000 -0.08	5.36	5.20	5.36	7,700,841
22 Feb 12	5.32000 +0.12	5.35	5.17	5.20	8,107,285
21 Feb 12	5.20000 +0.07	5.20	5.07	5.09	3,747,241
20 Feb 12	5.13000 -0.03	5.28	5.12	5.23	5,027,534
17 Feb 12	5.16000 -0.07	5.28	5.08	5.23	5,533,311
16 Feb 12	5.23000 -0.06	5.33	5.18	5.27	8,265,715
15 Feb 12	5.29000 +0.23	5.33	5.07	5.11	12,443,739
14 Feb 12	5.06000 -0.04	5.13	5.00	5.08	6,271,221
13 Feb 12	5.10000 +0.21	5.15	4.82	4.87	9,296,509
10 Feb 12	4.89000 +0.06	4.92	4.80	4.83	4,742,079
09 Feb 12	4.83000 +0.08	4.90	4.74	4.76	6,186,107
08 Feb 12	4.75000 +0.10	4.76	4.62	4.65	3,346,500
07 Feb 12	4.65000 -0.13	4.78	4.60	4.78	4,480,961
06 Feb 12	4.78000 +0.03	4.82	4.72	4.77	3,679,438
03 Feb 12	4.75000 +0.07	4.78	4.66	4.68	4,543,343
02 Feb 12	4.68000 +0.09	4.69	4.56	4.60	2,180,418
01 Feb 12	4.59000 -0.03	4.67	4.55	4.60	1,752,102
31 Jan 12	4.62000 +0.04	4.63	4.53	4.55	1,363,015
30 Jan 12	4.58000 -0.04	4.68	4.54	4.65	2,358,706
20 Jan 12	4.62000 +0.07	4.66	4.56	4.58	2,140,895
19 Jan 12	4.55000 +0.06	4.64	4.49	4.50	2,274,656
18 Jan 12	4.49000 -0.10	4.68	4.46	4.68	2,726,440
17 Jan 12	4.59000 +0.25	4.60	4.34	4.38	2,332,698
16 Jan 12	4.34000 -0.13	4.47	4.33	4.42	1,327,500
13 Jan 12	4.47000 -0.12	4.66	4.44	4.63	3,031,941
12 Jan 12	4.59000 -0.04	4.68	4.58	4.63	2,950,298
11 Jan 12	4.63000 +0.03	4.72	4.54	4.60	3,890,144
10 Jan 12	4.60000 +0.19	4.62	4.40	4.41	4,251,910
09 Jan 12	4.41000 +0.16	4.42	4.18	4.25	3,035,553
06 Jan 12	4.25000 +0.06	4.27	4.10	4.19	1,863,499
05 Jan 12	4.19000 -0.21	4.42	4.18	4.42	2,380,987
04 Jan 12	4.40000 -0.14	4.61	4.38	4.59	1,769,873
30 Dec 11	4.54000 +0.04	4.58	4.51	4.56	1,851,057
29 Dec 11	4.50000 +0.09	4.55	4.36	4.39	3,332,694
28 Dec 11	4.41000 +0.02	4.43	4.25	4.38	2,280,567
27 Dec 11	4.39000 -0.09	4.52	4.36	4.46	2,719,978
26 Dec 11	4.48000 -0.02	4.64	4.47	4.50	3,358,299
23 Dec 11	4.50000 +0.05	4.55	4.35	4.44	2,479,797
22 Dec 11	4.45000 -0.06	4.52	4.28	4.48	4,822,875
21 Dec 11	4.51000 -0.25	4.83	4.40	4.78	2,630,007
20 Dec 11	4.76000 +0.10	4.88	4.65	4.66	5,305,173
19 Dec 11	4.66000 +0.01	4.70	4.52	4.62	2,256,271
16 Dec 11	4.65000 +0.16	4.66	4.50	4.53	2,522,317
15 Dec 11	4.49000 -0.22	4.74	4.48	4.70	3,225,324
14 Dec 11	4.71000 -0.12	4.86	4.70	4.85	2,035,972
13 Dec 11	4.83000 -0.26	5.08	4.80	5.02	3,282,287
12 Dec 11	5.09000 -0.10	5.23	5.08	5.20	1,493,654
09 Dec 11	5.19000 +0.01	5.22	5.12	5.14	1,703,864
08 Dec 11	5.18000 +0.00	5.24	5.06	5.18	2,000,635
07 Dec 11	5.18000 +0.03	5.20	5.13	5.16	1,653,340
06 Dec 11	5.15000 -0.01	5.19	5.07	5.08	2,003,715
05 Dec 11	5.16000 -0.14	5.34	5.14	5.34	2,072,439
02 Dec 11	5.30000 -0.05	5.38	5.28	5.36	3,163,068
01 Dec 11	5.35000 +0.04	5.54	5.35	5.46	5,914,742
30 Nov 11	5.31000 -0.45	5.76	5.28	5.76	7,441,891
29 Nov 11	5.76000 +0.05	5.77	5.63	5.72	4,756,285
28 Nov 11	5.71000 -0.13	5.89	5.64	5.82	6,971,065
25 Nov 11	5.84000 +0.16	5.88	5.64	5.66	6,557,332
24 Nov 11	5.68000 +0.02	5.73	5.53	5.65	2,922,427
23 Nov 11	5.66000 -0.13	5.84	5.61	5.80	2,980,862
22 Nov 11	5.79000 -0.09	5.85	5.65	5.82	3,929,218
21 Nov 11	5.88000 +0.05	5.89	5.77	5.85	3,134,872
18 Nov 11	5.83000 -0.27	6.07	5.78	6.05	6,902,167
17 Nov 11	6.10000 +0.01	6.26	6.08	6.10	5,777,392
16 Nov 11	6.09000 -0.15	6.32	6.04	6.26	9,097,263
15 Nov 11	6.24000 +0.07	6.30	6.14	6.16	7,784,455
14 Nov 11	6.17000 +0.14	6.17	6.05	6.08	5,276,388
11 Nov 11	6.03000 +0.01	6.11	5.99	6.07	3,440,469
10 Nov 11	6.02000 -0.11	6.16	6.01	6.05	5,056,699
09 Nov 11	6.13000 +0.11	6.14	5.95	6.07	4,936,155
08 Nov 11	6.02000 -0.13	6.18	5.99	6.16	4,224,860
07 Nov 11	6.15000 +0.00	6.24	6.11	6.14	4,448,943
04 Nov 11	6.15000 +0.04	6.27	6.07	6.14	8,414,284
03 Nov 11	6.11000 +0.04	6.33	6.10	6.12	17,343,212
02 Nov 11	6.07000 +0.19	6.09	5.73	5.74	12,965,112
01 Nov 11	5.88000 +0.03	5.92	5.78	5.82	4,856,909
31 Oct 11	5.85000 -0.02	5.90	5.80	5.83	4,240,371
28 Oct 11	5.87000 +0.09	5.92	5.78	5.85	5,404,305
27 Oct 11	5.78000 -0.03	5.89	5.74	5.80	4,788,024
26 Oct 11	5.81000 +0.06	5.85	5.66	5.69	7,625,177
25 Oct 11	5.75000 +0.22	5.86	5.50	5.53	7,836,838
24 Oct 11	5.53000 +0.03	5.60	5.39	5.48	4,943,723
21 Oct 11	5.50000 +0.10	5.52	5.33	5.40	2,767,608
20 Oct 11	5.40000 -0.16	5.54	5.30	5.53	3,434,444
19 Oct 11	5.56000 +0.00	5.67	5.55	5.61	2,360,496
18 Oct 11	5.56000 -0.25	5.82	5.55	5.74	4,179,680
17 Oct 11	5.81000 -0.11	5.94	5.78	5.87	6,975,753
14 Oct 11	5.92000 +0.20	5.96	5.65	5.68	8,355,523
13 Oct 11	5.72000 +0.11	5.74	5.57	5.60	4,232,636
12 Oct 11	5.61000 +0.18	5.64	5.36	5.47	3,806,445
11 Oct 11	5.43000 +0.03	5.60	5.36	5.54	2,205,763
10 Oct 11	5.40000 -0.04	5.49	5.36	5.44	1,447,697
30 Sep 11	5.44000 -0.04	5.56	5.32	5.55	2,159,819
29 Sep 11	5.48000 -0.12	5.65	5.45	5.59	3,257,181
28 Sep 11	5.60000 -0.20	5.87	5.59	5.84	3,439,252
27 Sep 11	5.80000 +0.05	5.85	5.75	5.81	2,412,657
26 Sep 11	5.75000 -0.17	5.95	5.70	5.87	3,383,409
23 Sep 11	5.92000 -0.01	6.00	5.78	5.84	3,718,765
22 Sep 11	5.93000 -0.20	6.17	5.90	6.07	5,773,317
21 Sep 11	6.13000 +0.17	6.16	5.89	5.93	6,452,876
20 Sep 11	5.96000 +0.00	5.97	5.85	5.95	2,999,729
19 Sep 11	5.96000 -0.13	6.10	5.94	6.01	3,194,795
16 Sep 11	6.09000 +0.12	6.11	5.99	6.00	5,155,914
15 Sep 11	5.97000 -0.03	6.06	5.97	6.00	3,153,481
14 Sep 11	6.00000 +0.09	6.01	5.85	5.92	2,813,117
13 Sep 11	5.91000 +0.01	6.03	5.75	5.87	4,253,403
09 Sep 11	5.90000 -0.01	5.98	5.88	5.90	1,953,800
08 Sep 11	5.91000 -0.06	6.04	5.90	6.02	2,672,180
07 Sep 11	5.97000 +0.10	5.98	5.86	5.90	2,749,760
06 Sep 11	5.87000 +0.04	5.94	5.78	5.79	2,715,451
05 Sep 11	5.83000 -0.20	5.95	5.82	5.94	3,486,961
02 Sep 11	6.03000 -0.14	6.17	6.01	6.12	3,633,144
01 Sep 11	6.17000 +0.02	6.25	6.10	6.18	3,501,636
31 Aug 11	6.15000 -0.01	6.20	6.06	6.14	3,166,248
30 Aug 11	6.16000 -0.04	6.33	6.14	6.25	3,826,417
29 Aug 11	6.20000 -0.12	6.30	6.19	6.26	3,861,846
26 Aug 11	6.32000 -0.04	6.35	6.26	6.33	4,439,087
25 Aug 11	6.36000 +0.09	6.38	6.23	6.26	6,532,418
24 Aug 11	6.27000 +0.03	6.36	6.20	6.25	5,735,972
23 Aug 11	6.24000 +0.21	6.36	6.09	6.09	7,717,456
22 Aug 11	6.03000 +0.01	6.11	6.01	6.08	2,820,441
19 Aug 11	6.02000 -0.11	6.03	5.90	6.00	3,926,437
18 Aug 11	6.13000 -0.14	6.34	6.13	6.27	4,121,367
17 Aug 11	6.27000 -0.01	6.33	6.23	6.31	3,821,260
16 Aug 11	6.28000 -0.06	6.40	6.26	6.35	4,400,227
15 Aug 11	6.34000 +0.06	6.35	6.23	6.30	5,639,686
12 Aug 11	6.28000 +0.16	6.35	6.15	6.16	6,694,899
11 Aug 11	6.12000 +0.04	6.17	5.84	5.89	6,552,755
10 Aug 11	6.08000 +0.07	6.22	6.05	6.14	5,756,879
09 Aug 11	6.01000 -0.08	6.06	5.77	5.95	7,040,506
08 Aug 11	6.09000 -0.61	6.61	6.03	6.61	10,675,544
05 Aug 11	6.70000 -0.26	6.80	6.63	6.76	6,411,101
04 Aug 11	6.96000 +0.00	7.02	6.90	6.95	3,500,375
03 Aug 11	6.96000 +0.09	6.97	6.80	6.80	4,336,615
02 Aug 11	6.87000 -0.08	6.93	6.77	6.92	4,660,032
01 Aug 11	6.95000 +0.07	6.98	6.88	6.92	3,440,558
29 Jul 11	6.88000 -0.10	7.01	6.87	6.98	4,532,814
28 Jul 11	6.98000 -0.12	7.07	6.90	7.01	6,880,929
27 Jul 11	7.10000 +0.04	7.12	6.99	7.05	6,097,563
26 Jul 11	7.06000 -0.03	7.13	6.94	7.07	7,927,451
25 Jul 11	7.09000 -0.51	7.60	7.04	7.56	18,441,044
22 Jul 11	7.60000 -0.11	7.77	7.55	7.65	22,843,300
21 Jul 11	7.71000 +0.06	7.78	7.53	7.58	28,815,922
20 Jul 11	7.65000 +0.28	7.70	7.36	7.41	19,598,424
19 Jul 11	7.37000 -0.08	7.53	7.33	7.47	7,167,152
18 Jul 11	7.45000 -0.05	7.61	7.40	7.53	7,536,386
15 Jul 11	7.50000 +0.01	7.54	7.45	7.49	7,377,364
14 Jul 11	7.49000 +0.03	7.54	7.39	7.46	10,318,987
13 Jul 11	7.46000 +0.07	7.52	7.32	7.35	12,214,173
12 Jul 11	7.39000 +0.02	7.45	7.21	7.29	13,165,976
11 Jul 11	7.37000 +0.09	7.44	7.28	7.34	8,936,292
08 Jul 11	7.28000 -0.04	7.36	7.23	7.32	5,735,789
07 Jul 11	7.32000 -0.05	7.41	7.27	7.35	8,748,084
06 Jul 11	7.37000 +0.06	7.40	7.28	7.31	9,598,260
05 Jul 11	7.31000 +0.01	7.35	7.25	7.30	7,851,900
04 Jul 11	7.30000 +0.14	7.33	7.17	7.17	9,305,632
01 Jul 11	7.16000 +0.01	7.21	7.13	7.17	5,714,820
30 Jun 11	7.15000 +0.09	7.23	7.05	7.05	5,881,828
29 Jun 11	7.06000 -0.20	7.26	7.05	7.25	7,496,839
28 Jun 11	7.26000 +0.03	7.34	7.16	7.25	11,708,070
27 Jun 11	7.23000 +0.01	7.28	7.18	7.20	9,038,391
24 Jun 11	7.22000 +0.14	7.25	7.06	7.06	11,349,617
23 Jun 11	7.08000 +0.10	7.12	6.92	7.00	4,881,277
22 Jun 11	6.98000 +0.04	7.19	6.96	7.05	4,939,487
21 Jun 11	6.94000 +0.06	6.95	6.77	6.88	3,923,959
20 Jun 11	6.88000 -0.17	7.08	6.77	7.03	5,194,943
17 Jun 11	7.05000 -0.11	7.27	7.03	7.27	3,948,266
16 Jun 11	7.16000 -0.23	7.31	7.11	7.31	7,520,949
15 Jun 11	7.39000 -0.01	7.50	7.30	7.43	4,569,605
14 Jun 11	7.40000 +0.08	7.50	7.28	7.35	6,186,265
13 Jun 11	7.32000 -0.08	7.38	7.22	7.35	4,704,501
10 Jun 11	7.40000 +0.12	7.41	7.05	7.19	9,934,535
09 Jun 11	7.28000 -0.15	7.72	7.28	7.65	12,903,613
08 Jun 11	7.43000 +0.07	7.46	7.23	7.35	8,619,943
07 Jun 11	7.36000 +0.03	7.37	7.26	7.29	6,048,155
03 Jun 11	7.33000 +0.07	7.38	7.20	7.20	8,583,564
02 Jun 11	7.26000 -0.02	7.40	7.08	7.17	10,035,188
01 Jun 11	7.28000 +0.05	7.33	7.15	7.25	10,303,536
31 May 11	7.23000 +0.15	7.27	7.02	7.11	8,973,771
30 May 11	7.08000 -0.55	7.45	6.98	7.45	17,072,840
27 May 11	7.63000 -0.85	8.50	7.63	8.40	38,262,220
26 May 11	8.48000 +0.25	8.73	8.21	8.29	43,607,632
25 May 11	8.23000 -0.25	8.74	8.20	8.35	26,010,000
24 May 11	8.48000 +0.05	8.58	8.18	8.24	46,164,360
23 May 11	8.43000 +0.12	8.54	8.03	8.22	50,364,636
20 May 11	8.31000 +0.43	8.47	7.75	7.87	33,144,672
19 May 11	7.88000 +0.02	7.94	7.79	7.86	7,731,054
18 May 11	7.86000 +0.11	7.91	7.72	7.75	6,869,799
17 May 11	7.75000 -0.10	7.86	7.66	7.81	6,609,611
16 May 11	7.85000 +0.05	7.91	7.75	7.79	9,707,979
13 May 11	7.80000 +0.25	7.83	7.52	7.54	9,917,955
12 May 11	7.55000 -0.20	7.72	7.54	7.72	6,437,777
11 May 11	7.75000 +0.03	7.79	7.65	7.73	6,219,543
10 May 11	7.72000 +0.03	7.73	7.62	7.70	4,963,132
09 May 11	7.69000 +0.07	7.74	7.60	7.63	4,746,804
06 May 11	7.62000 +0.03	7.65	7.46	7.56	5,169,565
05 May 11	7.59000 +0.01	7.64	7.52	7.53	4,803,259
04 May 11	7.58000 -0.29	7.86	7.56	7.81	8,097,021
03 May 11	7.87000 +0.07	7.88	7.66	7.80	7,207,209
29 Apr 11	7.80000 +0.11	7.84	7.65	7.75	4,894,629
28 Apr 11	7.69000 -0.06	7.94	7.67	7.78	8,884,415
27 Apr 11	7.75000 -0.11	7.92	7.66	7.89	8,984,523
26 Apr 11	7.86000 -0.18	8.08	7.77	8.00	10,813,107
25 Apr 11	8.04000 -0.59	8.50	8.03	8.50	24,155,728
21 Apr 11	8.63000 -0.14	8.81	8.60	8.79	16,124,508
20 Apr 11	8.77000 +0.09	8.91	8.57	8.68	20,140,588
19 Apr 11	8.68000 -0.08	8.85	8.54	8.67	23,828,160
18 Apr 11	8.76000 +0.35	8.84	8.32	8.35	30,460,524
15 Apr 11	8.41000 -0.17	8.60	8.31	8.48	13,456,942
14 Apr 11	8.58000 +0.03	8.69	8.40	8.50	21,128,400
13 Apr 11	8.55000 +0.02	8.78	8.31	8.40	34,272,844
12 Apr 11	8.53000 +0.38	8.68	8.16	8.17	29,620,572
11 Apr 11	8.15000 -0.06	8.20	8.07	8.18	10,746,630
08 Apr 11	8.21000 +0.03	8.23	8.10	8.16	7,933,038
07 Apr 11	8.18000 +0.07	8.18	8.04	8.11	7,129,157
06 Apr 11	8.11000 -0.01	8.19	8.00	8.18	8,409,503
01 Apr 11	8.12000 +0.05	8.15	7.93	8.08	9,221,106
31 Mar 11	8.07000 -0.23	8.37	8.04	8.35	11,912,796
30 Mar 11	8.30000 -0.26	8.56	8.22	8.54	12,227,966
29 Mar 11	8.56000 +0.09	8.72	8.46	8.50	24,668,750
28 Mar 11	8.47000 +0.04	8.54	8.43	8.45	11,887,287
25 Mar 11	8.43000 +0.04	8.46	8.35	8.39	10,267,062
24 Mar 11	8.39000 +0.04	8.42	8.33	8.35	8,485,431
23 Mar 11	8.35000 +0.14	8.39	8.16	8.22	8,588,737
22 Mar 11	8.21000 +0.02	8.23	8.08	8.21	6,753,535
21 Mar 11	8.19000 -0.10	8.36	8.15	8.31	7,169,600
18 Mar 11	8.29000 +0.03	8.41	8.25	8.37	6,133,276
17 Mar 11	8.26000 -0.28	8.48	8.20	8.43	10,691,298
16 Mar 11	8.54000 +0.27	8.59	8.27	8.27	15,365,261
15 Mar 11	8.27000 -0.28	8.59	8.11	8.59	16,518,766
14 Mar 11	8.55000 +0.17	8.85	8.44	8.69	20,193,368
11 Mar 11	8.38000 -0.17	8.75	8.37	8.60	25,190,648
10 Mar 11	8.55000 +0.19	8.57	8.30	8.37	23,481,380
09 Mar 11	8.36000 -0.07	8.46	8.32	8.46	9,380,956
08 Mar 11	8.43000 +0.09	8.45	8.28	8.33	11,895,920
07 Mar 11	8.34000 +0.05	8.35	8.26	8.29	12,801,720
04 Mar 11	8.29000 +0.24	8.32	8.00	8.06	12,874,649
03 Mar 11	8.05000 -0.18	8.26	8.02	8.24	10,201,717
02 Mar 11	8.23000 -0.06	8.32	8.10	8.24	11,895,862
01 Mar 11	8.29000 +0.01	8.41	8.21	8.30	14,730,557
28 Feb 11	8.28000 +0.07	8.34	8.13	8.21	11,771,323
25 Feb 11	8.21000 -0.01	8.33	8.11	8.16	14,378,383
24 Feb 11	8.22000 +0.16	8.26	7.93	8.00	20,315,900
23 Feb 11	8.06000 +0.15	8.07	7.82	7.91	11,189,181
22 Feb 11	7.91000 -0.23	8.14	7.83	8.12	12,515,812
21 Feb 11	8.14000 +0.15	8.15	7.92	7.97	11,650,121
18 Feb 11	7.99000 -0.14	8.13	7.92	8.09	10,178,195
17 Feb 11	8.13000 +0.03	8.20	8.01	8.16	10,903,436
16 Feb 11	8.10000 +0.19	8.15	7.90	7.97	11,204,086
15 Feb 11	7.91000 -0.05	8.08	7.90	7.97	13,429,646
14 Feb 11	7.96000 +0.16	7.99	7.80	7.82	12,116,344
11 Feb 11	7.80000 -0.06	7.96	7.72	7.83	16,797,836
10 Feb 11	7.86000 +0.32	8.18	7.74	7.77	19,954,792
09 Feb 11	7.54000 -0.04	7.66	7.48	7.52	5,755,298
01 Feb 11	7.58000 +0.04	7.63	7.51	7.55	4,673,589
31 Jan 11	7.54000 +0.06	7.57	7.46	7.48	4,702,272
28 Jan 11	7.48000 +0.02	7.53	7.42	7.46	4,512,923
27 Jan 11	7.46000 +0.05	7.51	7.34	7.36	5,424,002
26 Jan 11	7.41000 +0.11	7.50	7.24	7.31	5,707,791
25 Jan 11	7.30000 +0.07	7.33	7.16	7.22	4,328,085
24 Jan 11	7.23000 -0.15	7.48	7.21	7.38	4,150,924
21 Jan 11	7.38000 +0.04	7.48	7.16	7.35	5,699,645
20 Jan 11	7.34000 -0.39	7.81	7.30	7.73	7,127,923
19 Jan 11	7.73000 +0.14	7.75	7.58	7.58	4,909,567
18 Jan 11	7.59000 +0.05	7.61	7.46	7.49	3,637,361
17 Jan 11	7.54000 -0.32	7.85	7.50	7.75	6,335,164
14 Jan 11	7.86000 -0.25	8.07	7.81	8.04	8,429,872
13 Jan 11	8.11000 +0.08	8.38	8.09	8.20	11,016,229
12 Jan 11	8.03000 +0.06	8.08	7.87	7.97	5,820,433
11 Jan 11	7.97000 -0.16	8.17	7.89	8.05	9,840,058
10 Jan 11	8.13000 -0.37	8.46	8.02	8.46	11,836,964
07 Jan 11	8.50000 +0.08	8.58	8.32	8.41	14,026,536
06 Jan 11	8.42000 +0.10	8.47	8.24	8.29	12,921,477
05 Jan 11	8.32000 -0.16	8.45	8.29	8.43	14,398,346
04 Jan 11	8.48000 +0.02	8.56	8.40	8.47	11,567,347
31 Dec 10	8.46000 +0.12	8.49	8.32	8.35	6,903,555
30 Dec 10	8.34000 -0.05	8.41	8.28	8.39	6,595,181
29 Dec 10	8.39000 +0.17	8.40	8.21	8.21	6,630,371
28 Dec 10	8.22000 -0.05	8.36	8.18	8.32	9,071,238
27 Dec 10	8.27000 -0.34	8.77	8.26	8.55	10,837,243
24 Dec 10	8.61000 -0.29	8.86	8.50	8.86	11,921,354
23 Dec 10	8.90000 -0.19	9.13	8.86	9.10	11,925,512
22 Dec 10	9.09000 -0.16	9.28	9.05	9.28	10,736,632
21 Dec 10	9.25000 +0.07	9.26	9.07	9.19	10,857,781
20 Dec 10	9.18000 -0.35	9.60	8.90	9.60	28,068,048
17 Dec 10	9.53000 +0.22	9.55	9.29	9.35	18,452,050
16 Dec 10	9.31000 +0.03	9.49	9.26	9.27	14,452,632
15 Dec 10	9.28000 -0.07	9.39	9.22	9.30	14,261,442
14 Dec 10	9.35000 +0.12	9.59	9.23	9.28	22,547,536
13 Dec 10	9.23000 +0.22	9.29	9.01	9.01	19,554,188
10 Dec 10	9.01000 +0.20	9.02	8.73	8.76	10,726,294
09 Dec 10	8.81000 -0.24	9.00	8.77	9.00	11,316,719
08 Dec 10	9.05000 +0.02	9.25	8.97	9.01	12,878,483
07 Dec 10	9.03000 +0.13	9.03	8.72	8.85	10,536,029
06 Dec 10	8.90000 -0.32	9.32	8.83	9.20	15,638,058
03 Dec 10	9.22000 -0.19	9.50	9.10	9.46	19,833,172
02 Dec 10	9.41000 +0.25	9.75	9.22	9.25	36,366,252
01 Dec 10	9.16000 +0.00	9.29	9.03	9.16	12,771,818
30 Nov 10	9.16000 -0.39	9.77	8.90	9.57	31,015,276
29 Nov 10	9.55000 +0.05	9.70	9.28	9.50	22,700,904
26 Nov 10	9.50000 +0.16	9.52	9.11	9.30	23,580,848
25 Nov 10	9.34000 -0.04	9.54	9.18	9.40	23,052,082
24 Nov 10	9.38000 +0.18	9.58	9.05	9.09	30,233,876
23 Nov 10	9.20000 -0.41	9.47	8.89	9.35	46,401,916
22 Nov 10	9.61000 +0.68	9.82	9.09	9.09	68,278,536
19 Nov 10	8.93000 +0.34	9.10	8.53	8.59	24,490,488
18 Nov 10	8.59000 +0.25	8.64	8.31	8.45	13,323,882
17 Nov 10	8.34000 -0.49	8.93	8.20	8.70	19,032,748
16 Nov 10	8.83000 -0.07	9.23	8.66	8.93	23,321,472
15 Nov 10	8.90000 +0.21	8.97	8.73	8.73	21,835,800
12 Nov 10	8.69000 -0.82	9.50	8.64	9.34	29,643,602
10 Nov 10	9.51000 -0.19	9.65	9.39	9.65	21,018,816
09 Nov 10	9.70000 +0.25	9.88	9.31	9.45	38,665,404
08 Nov 10	9.45000 +0.36	9.65	9.14	9.15	35,050,620
05 Nov 10	9.09000 +0.00	9.20	9.00	9.19	23,091,664
04 Nov 10	9.09000 +0.20	9.14	8.89	8.89	16,059,610
03 Nov 10	8.89000 -0.16	9.19	8.88	9.01	20,650,538
02 Nov 10	9.05000 -0.18	9.56	9.00	9.25	36,881,060
01 Nov 10	9.23000 +0.17	9.34	8.90	9.05	33,902,984
29 Oct 10	9.06000 +0.09	9.28	8.93	9.00	31,297,236
28 Oct 10	8.97000 +0.27	9.05	8.64	8.68	27,782,800
27 Oct 10	8.70000 -0.35	8.98	8.66	8.97	25,597,838
26 Oct 10	9.05000 +0.25	9.15	8.63	8.81	40,694,288
25 Oct 10	8.80000 +0.09	8.88	8.63	8.74	31,516,124
22 Oct 10	8.71000 +0.00	8.80	8.52	8.64	28,628,352
21 Oct 10	8.71000 -0.26	8.93	8.61	8.88	35,687,592
20 Oct 10	8.97000 +0.37	9.28	8.70	9.05	77,335,240
19 Oct 10	8.60000 +0.78	8.60	7.80	7.80	27,568,922
18 Oct 10	7.82000 -0.28	8.11	7.71	8.11	14,839,426
15 Oct 10	8.10000 +0.03	8.29	7.98	8.00	18,459,704
14 Oct 10	8.07000 -0.30	8.40	8.05	8.39	18,269,340
13 Oct 10	8.37000 +0.01	8.45	8.21	8.32	20,175,120
12 Oct 10	8.36000 +0.13	8.49	8.25	8.30	33,277,360
11 Oct 10	8.23000 +0.08	8.32	8.08	8.16	19,766,132
08 Oct 10	8.15000 +0.13	8.25	8.03	8.05	17,530,628
30 Sep 10	8.02000 +0.02	8.05	7.88	7.98	9,819,966
29 Sep 10	8.00000 +0.10	8.06	7.87	7.90	10,176,790
28 Sep 10	7.90000 +0.07	8.05	7.75	7.83	9,291,231
27 Sep 10	7.83000 +0.17	7.86	7.63	7.63	5,864,690
21 Sep 10	7.66000 +0.06	7.71	7.58	7.63	4,393,671
20 Sep 10	7.60000 +0.02	7.70	7.56	7.57	5,586,001
17 Sep 10	7.58000 -0.02	7.68	7.55	7.63	7,427,198
16 Sep 10	7.60000 -0.43	8.06	7.55	8.01	13,747,346
15 Sep 10	8.03000 -0.10	8.15	7.96	8.15	13,482,439
14 Sep 10	8.13000 +0.18	8.18	7.90	7.96	20,477,712
13 Sep 10	7.95000 +0.11	7.96	7.78	7.81	9,719,964
10 Sep 10	7.84000 -0.10	7.99	7.63	7.95	14,311,198
09 Sep 10	7.94000 -0.12	8.17	7.92	8.06	15,770,148
08 Sep 10	8.06000 +0.03	8.08	7.89	8.00	11,294,646
07 Sep 10	8.03000 -0.01	8.08	7.92	8.08	10,315,293
06 Sep 10	8.04000 -0.04	8.17	7.96	8.10	11,494,505
03 Sep 10	8.08000 +0.04	8.17	7.95	8.07	14,805,584
02 Sep 10	8.04000 +0.10	8.14	7.86	7.99	13,934,840
01 Sep 10	7.94000 -0.10	8.28	7.81	8.12	19,550,222
31 Aug 10	8.04000 -0.03	8.06	7.95	8.06	13,090,439
30 Aug 10	8.07000 +0.09	8.08	7.90	8.04	19,604,312
27 Aug 10	7.98000 +0.17	8.09	7.84	7.85	21,364,592
26 Aug 10	7.81000 +0.16	7.83	7.64	7.75	12,582,347
25 Aug 10	7.65000 -0.04	7.88	7.62	7.69	12,548,761
24 Aug 10	7.69000 +0.10	7.73	7.52	7.59	8,225,520
23 Aug 10	7.59000 +0.06	7.70	7.51	7.53	7,830,234
20 Aug 10	7.53000 -0.26	7.83	7.51	7.76	10,509,362
19 Aug 10	7.79000 -0.09	7.89	7.70	7.89	10,414,624
18 Aug 10	7.88000 +0.01	7.94	7.73	7.80	13,303,643
17 Aug 10	7.87000 +0.08	8.13	7.84	7.89	24,657,938
16 Aug 10	7.79000 +0.15	7.85	7.61	7.61	16,456,531
13 Aug 10	7.64000 +0.18	7.65	7.41	7.50	12,292,632
12 Aug 10	7.46000 -0.20	7.68	7.44	7.53	11,827,935
11 Aug 10	7.66000 +0.19	7.75	7.47	7.47	15,446,366
10 Aug 10	7.47000 -0.14	7.80	7.46	7.54	27,017,868
09 Aug 10	7.61000 -0.03	7.70	7.54	7.65	17,256,012
06 Aug 10	7.64000 +0.12	7.65	7.35	7.55	21,944,286
05 Aug 10	7.52000 +0.26	7.63	7.22	7.25	30,507,300
04 Aug 10	7.26000 +0.15	7.27	7.06	7.08	10,874,284
03 Aug 10	7.11000 -0.18	7.35	7.10	7.33	12,133,578
02 Aug 10	7.29000 +0.16	7.33	7.14	7.14	13,579,570
30 Jul 10	7.13000 -0.01	7.19	7.03	7.14	8,941,163
29 Jul 10	7.14000 -0.02	7.22	7.03	7.20	13,299,162
28 Jul 10	7.16000 +0.20	7.27	6.95	6.95	18,323,768
27 Jul 10	6.96000 +0.01	7.04	6.86	6.90	9,119,214
26 Jul 10	6.95000 +0.09	7.07	6.83	6.86	9,634,014
23 Jul 10	6.86000 -0.09	6.98	6.72	6.96	9,829,061
22 Jul 10	6.95000 +0.06	6.96	6.81	6.81	8,323,558
21 Jul 10	6.89000 -0.05	6.97	6.81	6.94	11,334,997
20 Jul 10	6.94000 +0.15	6.99	6.77	6.81	14,477,642
19 Jul 10	6.79000 +0.18	6.83	6.56	6.63	9,536,359
16 Jul 10	6.61000 +0.11	6.66	6.29	6.39	9,466,137
15 Jul 10	6.50000 -0.11	6.85	6.47	6.68	10,190,377
14 Jul 10	6.61000 +0.14	6.73	6.48	6.48	8,032,875
13 Jul 10	6.47000 -0.17	6.60	6.31	6.60	6,981,788
12 Jul 10	6.64000 +0.01	6.74	6.56	6.57	6,017,963
09 Jul 10	6.63000 +0.16	6.69	6.44	6.53	7,971,033
08 Jul 10	6.47000 +0.06	6.57	6.30	6.45	6,667,904
07 Jul 10	6.41000 +0.01	6.44	6.30	6.41	4,562,219
06 Jul 10	6.40000 +0.17	6.44	6.23	6.23	6,083,197
05 Jul 10	6.23000 -0.03	6.32	6.00	6.16	4,056,915
02 Jul 10	6.26000 +0.02	6.30	5.89	6.22	6,338,522
01 Jul 10	6.24000 -0.07	6.38	6.22	6.34	3,860,764
30 Jun 10	6.31000 -0.19	6.52	6.23	6.52	4,512,125
29 Jun 10	6.50000 -0.48	7.05	6.48	6.98	7,454,144
28 Jun 10	6.98000 -0.13	7.14	6.95	7.10	4,011,384
25 Jun 10	7.11000 -0.14	7.29	7.05	7.27	5,780,865
23 Jun 10	7.25000 -0.03	7.39	7.18	7.23	5,927,818
22 Jun 10	7.28000 +0.01	7.31	7.18	7.27	5,476,038
21 Jun 10	7.27000 +0.28	7.28	6.90	6.98	8,960,482
18 Jun 10	6.99000 -0.35	7.39	6.97	7.35	10,281,168
17 Jun 10	7.34000 -0.10	7.55	7.29	7.47	7,948,668
11 Jun 10	7.44000 -0.17	7.65	7.43	7.62	9,943,214
10 Jun 10	7.61000 +0.12	7.78	7.43	7.51	20,481,050
09 Jun 10	7.49000 +0.02	7.55	7.25	7.52	13,456,404
08 Jun 10	7.47000 +0.12	7.54	7.32	7.39	13,416,096
07 Jun 10	7.35000 +0.08	7.44	7.05	7.09	14,302,915
04 Jun 10	7.27000 +0.12	7.33	7.06	7.11	10,515,734
03 Jun 10	7.15000 -0.19	7.42	7.12	7.35	12,471,470
02 Jun 10	7.34000 +0.24	7.35	7.02	7.10	8,486,009
01 Jun 10	7.10000 -0.14	7.24	6.89	7.18	8,790,813
31 May 10	7.24000 -0.36	7.56	7.19	7.53	11,244,630
28 May 10	7.60000 -0.03	7.73	7.46	7.68	12,491,795
27 May 10	7.63000 +0.13	7.72	7.35	7.44	14,710,026
26 May 10	7.50000 -0.09	7.57	7.36	7.51	12,606,325
25 May 10	7.59000 +0.29	7.67	7.20	7.30	31,978,728
24 May 10	7.30000 +0.35	7.33	7.01	7.07	15,526,701
21 May 10	6.95000 +0.11	7.07	6.50	6.60	8,767,788
20 May 10	6.84000 -0.27	7.14	6.81	7.05	9,928,138
19 May 10	7.11000 +0.09	7.28	6.88	7.00	12,365,759
18 May 10	7.02000 +0.09	7.08	6.64	6.91	12,136,384
17 May 10	6.93000 -0.47	7.49	6.91	7.30	11,016,859
14 May 10	7.40000 +0.10	7.50	7.18	7.24	11,636,183
13 May 10	7.30000 +0.15	7.31	6.89	7.13	11,822,454
12 May 10	7.15000 -0.14	7.44	7.07	7.18	10,571,688
11 May 10	7.29000 -0.31	7.85	7.25	7.81	14,778,382
10 May 10	7.60000 -0.84	8.47	7.60	8.30	27,837,204
07 May 10	8.44000 -0.20	8.53	8.02	8.35	20,143,446
06 May 10	8.64000 -0.26	8.92	8.61	8.88	22,047,438
05 May 10	8.90000 +0.30	8.96	8.46	8.50	34,149,200
04 May 10	8.60000 +0.26	8.65	8.01	8.15	18,058,860
30 Apr 10	8.34000 +0.05	8.43	7.87	8.34	18,658,752
29 Apr 10	8.29000 -0.13	8.74	8.24	8.42	20,135,514
28 Apr 10	8.42000 +0.01	8.57	8.21	8.35	11,097,372
27 Apr 10	8.41000 -0.37	8.78	8.20	8.78	18,258,128
26 Apr 10	8.78000 +0.07	8.80	8.53	8.72	13,725,135
23 Apr 10	8.71000 -0.31	9.09	8.65	8.97	22,765,578
22 Apr 10	9.02000 +0.25	9.09	8.63	8.71	35,927,828
21 Apr 10	8.77000 +0.43	8.84	8.46	8.50	21,279,376
19 Apr 10	8.34000 -0.31	8.85	8.32	8.55	20,837,580
16 Apr 10	8.65000 -0.05	8.84	8.56	8.61	11,910,530
15 Apr 10	8.70000 -0.21	8.91	8.65	8.90	17,389,452
14 Apr 10	8.91000 +0.02	9.05	8.78	8.89	19,861,528
13 Apr 10	8.89000 -0.35	9.39	8.54	9.20	36,179,960
12 Apr 10	9.24000 +0.14	9.25	9.03	9.10	29,609,716
09 Apr 10	9.10000 +0.20	9.18	8.88	8.88	26,587,452
08 Apr 10	8.90000 -0.14	9.01	8.84	9.01	18,800,946
07 Apr 10	9.04000 +0.06	9.15	8.90	8.97	20,025,744
06 Apr 10	8.98000 -0.11	9.10	8.86	9.10	28,375,308
02 Apr 10	9.09000 +0.27	9.49	8.83	8.90	55,589,520
01 Apr 10	8.82000 +0.08	8.94	8.68	8.70	28,768,582
31 Mar 10	8.74000 +0.13	8.88	8.47	8.61	32,094,048
30 Mar 10	8.61000 +0.07	8.68	8.45	8.51	17,263,020
29 Mar 10	8.54000 -0.16	8.71	8.43	8.66	25,859,168
26 Mar 10	8.70000 +0.22	8.74	8.43	8.46	17,433,118
25 Mar 10	8.48000 -0.16	8.70	8.44	8.65	19,746,364
24 Mar 10	8.64000 -0.07	8.75	8.61	8.70	18,067,388
23 Mar 10	8.71000 -0.20	8.89	8.60	8.88	25,831,912
22 Mar 10	8.91000 +0.13	9.04	8.71	8.82	41,166,416
19 Mar 10	8.78000 +0.12	8.90	8.56	8.65	44,239,508
18 Mar 10	8.66000 -0.05	8.87	8.61	8.76	46,098,032
17 Mar 10	8.71000 +0.57	8.88	8.11	8.15	56,697,024
16 Mar 10	8.14000 -0.01	8.19	7.95	8.18	12,041,473
15 Mar 10	8.15000 +0.06	8.17	8.02	8.08	12,143,524
12 Mar 10	8.09000 -0.12	8.29	8.05	8.15	14,405,862
11 Mar 10	8.21000 -0.25	8.46	8.09	8.36	22,456,648
10 Mar 10	8.46000 +0.08	8.97	8.41	8.50	44,801,876
09 Mar 10	8.38000 +0.04	8.52	8.26	8.30	25,354,100
08 Mar 10	8.34000 +0.20	8.45	8.10	8.12	22,305,548
05 Mar 10	8.14000 +0.21	8.22	7.88	7.90	24,782,996
04 Mar 10	7.93000 -0.44	8.58	7.90	8.40	35,505,028
03 Mar 10	8.37000 +0.11	8.40	8.20	8.27	20,191,464
02 Mar 10	8.26000 +0.07	8.44	8.10	8.20	27,023,392
01 Mar 10	8.19000 +0.16	8.20	8.01	8.04	14,640,735
26 Feb 10	8.03000 -0.10	8.15	8.01	8.10	13,118,522
25 Feb 10	8.13000 +0.12	8.25	7.97	8.01	21,969,948
24 Feb 10	8.01000 +0.11	8.03	7.80	7.88	16,899,488
23 Feb 10	7.90000 +0.20	7.96	7.58	7.64	18,211,524
22 Feb 10	7.70000 -0.03	7.83	7.60	7.69	10,859,450
12 Feb 10	7.73000 +0.08	7.74	7.61	7.65	8,003,444
11 Feb 10	7.65000 -0.01	7.87	7.60	7.67	9,911,140
10 Feb 10	7.66000 +0.10	7.67	7.53	7.64	7,179,067
09 Feb 10	7.56000 -0.04	7.67	7.45	7.61	7,838,267
08 Feb 10	7.60000 +0.19	7.75	7.38	7.39	12,975,889
05 Feb 10	7.41000 -0.22	7.63	7.32	7.48	13,306,057
04 Feb 10	7.63000 +0.11	7.82	7.38	7.47	20,635,186
03 Feb 10	7.52000 +0.08	7.53	7.08	7.46	14,840,720
02 Feb 10	7.44000 +0.14	7.64	7.31	7.42	15,983,194
01 Feb 10	7.30000 -0.52	7.77	7.22	7.72	19,509,290
29 Jan 10	7.82000 -0.06	8.03	7.78	7.84	15,113,515
28 Jan 10	7.88000 +0.15	7.90	7.66	7.67	13,968,322
27 Jan 10	7.73000 +0.04	7.95	7.60	7.68	16,410,680
26 Jan 10	7.69000 -0.25	8.03	7.55	7.95	16,215,907
25 Jan 10	7.94000 -0.10	8.13	7.89	7.98	12,504,443
22 Jan 10	8.04000 -0.21	8.33	7.85	8.18	26,880,322
21 Jan 10	8.25000 -0.06	8.47	8.16	8.34	24,499,768
20 Jan 10	8.31000 -0.69	9.00	8.22	8.99	48,464,556
19 Jan 10	9.00000 +0.11	9.09	8.66	8.82	41,848,732
18 Jan 10	8.89000 +0.18	8.92	8.58	8.70	37,940,860
15 Jan 10	8.71000 -0.12	8.91	8.58	8.87	32,747,812
14 Jan 10	8.83000 +0.22	8.98	8.70	8.70	40,055,944
13 Jan 10	8.61000 -0.11	8.85	8.42	8.50	37,198,980
12 Jan 10	8.72000 +0.03	8.88	8.60	8.65	39,442,168
11 Jan 10	8.69000 +0.15	9.01	8.40	8.53	56,524,744
08 Jan 10	8.54000 +0.35	8.56	8.06	8.13	44,960,724
07 Jan 10	8.19000 -0.26	8.56	8.10	8.39	46,545,980
06 Jan 10	8.45000 +0.15	8.68	8.16	8.30	49,987,912
05 Jan 10	8.30000 +0.14	8.60	8.11	8.16	63,037,560
04 Jan 10	8.16000 +0.28	8.41	7.75	7.90	66,482,328
31 Dec 09	7.88000 +0.26	8.08	7.55	7.62	51,399,600
30 Dec 09	7.62000 -0.25	7.89	7.50	7.87	37,902,744
29 Dec 09	7.87000 +0.02	7.95	7.62	7.84	45,800,772
28 Dec 09	7.85000 +0.00	7.99	7.70	7.86	64,420,444