FUNDMANAGER.co.uk

Shengyi Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	117.23000 -0.40	121.00	113.63	117.30	55,969,224
19 Oct 26	117.63000 +3.03	120.18	111.20	116.50	57,191,964
16 Oct 26	114.60000 -0.01	118.77	112.66	118.00	39,850,096
15 Oct 26	114.61000 -5.02	119.08	113.20	115.00	51,231,096
14 Oct 26	119.63000 -2.91	126.66	119.00	122.20	45,553,936
13 Oct 26	122.54000 +2.54	124.00	112.30	113.76	58,564,024
12 Oct 26	120.00000 -4.14	126.28	119.62	122.01	44,075,756
09 Oct 26	124.14000 -7.72	127.04	118.68	126.70	69,157,216
08 Oct 26	131.86000 +1.90	140.00	130.07	131.01	72,911,560
30 Sep 26	129.96001 -3.02	134.33	129.13	133.90	35,375,752
29 Sep 26	132.98000 +1.03	134.52	129.20	131.84	36,502,952
28 Sep 26	131.95000 -5.38	138.50	130.00	136.00	45,706,868
24 Sep 26	137.33000 -6.23	142.60	137.00	142.60	43,602,308
23 Sep 26	143.56000 +0.11	146.00	142.02	143.00	41,642,724
22 Sep 26	143.45000 -2.82	149.94	142.62	149.50	60,702,824
21 Sep 26	146.27000 +2.34	149.99	143.61	145.00	67,053,392
18 Sep 26	143.92999 -2.10	149.60	139.40	149.00	87,513,856
17 Sep 26	146.03000 -8.45	157.27	145.00	153.00	85,045,600
16 Sep 26	154.48000 +4.23	157.50	147.33	151.00	64,550,860
15 Sep 26	150.25000 +4.25	156.93	145.99	146.00	81,245,560
14 Sep 26	146.00000 -2.43	149.88	141.10	144.55	54,672,024
11 Sep 26	148.42999 +1.47	150.30	138.43	143.55	79,621,048
10 Sep 26	146.96001 -1.20	151.30	145.00	145.02	58,353,960
09 Sep 26	148.16000 +1.88	151.88	146.51	147.90	58,997,032
08 Sep 26	146.28000 -1.87	151.25	145.50	149.00	69,034,360
07 Sep 26	148.14999 +10.65	149.25	139.80	140.25	83,935,648
04 Sep 26	137.50000 -5.69	147.80	135.47	145.20	67,020,788
03 Sep 26	143.19000 -1.79	149.38	139.01	148.88	63,589,696
02 Sep 26	144.98000 +0.56	149.23	138.99	139.00	65,588,208
01 Sep 26	144.42000 -8.98	152.41	143.70	152.00	78,920,576
31 Aug 26	153.39999 +7.75	157.28	141.00	141.00	103,887,384
28 Aug 26	145.64999 +4.68	151.79	138.41	140.01	98,707,824
27 Aug 26	140.97000 +10.96	143.01	133.07	133.98	103,174,776
26 Aug 26	130.00999 +1.01	131.99	124.00	130.70	58,691,784
25 Aug 26	129.00000 +2.70	132.00	122.05	124.00	63,533,960
24 Aug 26	126.30000 -6.50	134.00	122.30	132.83	63,765,832
21 Aug 26	132.80000 +6.52	134.86	124.88	126.03	66,475,836
20 Aug 26	126.28000 +0.81	131.19	124.16	128.19	59,615,232
19 Aug 26	125.47000 -13.94	134.44	125.47	132.00	78,292,528
18 Aug 26	139.41000 -5.08	145.47	137.45	144.00	73,620,128
17 Aug 26	144.49001 +1.28	147.47	140.51	145.90	76,221,736
14 Aug 26	143.21001 +1.47	146.30	139.70	144.00	67,303,728
13 Aug 26	141.74001 -1.49	151.90	141.63	146.08	82,422,720
12 Aug 26	143.23000 +7.93	145.55	135.64	136.95	76,484,144
11 Aug 26	135.30000 -3.27	140.58	133.66	135.80	58,791,512
10 Aug 26	138.57001 -1.41	143.48	134.39	141.98	94,216,176
07 Aug 26	139.98000 +12.73	139.98	130.98	131.00	78,308,512
06 Aug 26	127.25000 +4.46	130.99	119.50	120.00	76,058,816
05 Aug 26	122.79000 +10.56	123.45	110.00	110.00	89,347,128
04 Aug 26	112.23000 +10.20	112.23	103.50	105.00	60,987,472
03 Aug 26	102.03000 -3.61	105.88	99.88	102.01	53,205,268
31 Jul 26	105.64000 +5.56	110.09	105.44	110.09	80,842,312
30 Jul 26	100.08000 -8.10	108.83	97.51	105.00	81,098,344
29 Jul 26	108.18000 -5.21	112.70	102.60	111.88	88,796,352
28 Jul 26	113.39000 -12.60	121.00	113.39	119.42	48,057,424
27 Jul 26	125.99000 +7.28	125.99	114.66	120.00	57,520,984
24 Jul 26	118.71000 -6.39	123.99	117.99	123.81	60,458,644
23 Jul 26	125.10000 -0.90	134.21	123.80	129.00	60,998,740
22 Jul 26	126.00000 -9.67	140.19	124.06	135.67	82,385,680
21 Jul 26	135.67000 +12.33	135.67	117.50	129.32	89,821,840
20 Jul 26	123.34000 -8.95	136.00	119.06	136.00	94,539,176
17 Jul 26	132.28999 -14.70	146.00	132.29	144.84	75,645,624
16 Jul 26	146.99001 -5.44	155.43	144.00	148.00	71,284,056
15 Jul 26	152.42999 +4.53	160.30	151.50	154.01	94,258,352
14 Jul 26	147.89999 +13.45	147.90	139.00	139.97	80,957,184
13 Jul 26	134.45000 -14.94	150.33	134.45	147.90	80,453,144
10 Jul 26	149.39000 -8.01	163.48	149.25	160.00	63,401,260
09 Jul 26	157.39999 +11.94	158.03	144.80	149.98	64,980,880
08 Jul 26	145.46001 -5.31	154.95	145.20	153.85	45,129,836
07 Jul 26	150.77000 -3.50	156.46	146.80	154.19	48,406,596
06 Jul 26	154.27000 -6.51	164.00	149.61	163.00	60,775,484
03 Jul 26	160.78000 +8.83	166.21	145.99	151.94	77,646,472
02 Jul 26	151.95000 -12.85	160.68	150.59	155.00	71,896,528
01 Jul 26	164.80000 -8.60	175.88	163.17	173.40	66,867,996
30 Jun 26	173.39999 +2.24	178.15	168.11	171.00	67,645,096
29 Jun 26	171.16000 -7.34	182.68	162.90	178.50	74,837,544
26 Jun 26	178.50000 -8.70	182.30	171.69	182.00	71,476,968
25 Jun 26	187.20000 +9.90	188.00	175.18	179.90	71,549,896
24 Jun 26	177.30000 +9.43	179.38	167.00	167.90	77,821,648
23 Jun 26	167.87000 -16.63	180.00	166.53	179.00	99,823,760
22 Jun 26	184.50000 +0.63	191.88	177.54	186.60	94,529,352
18 Jun 26	183.87000 +3.72	187.35	176.73	178.50	79,876,984
17 Jun 26	180.14999 +0.75	191.00	176.00	180.00	115,560,832
16 Jun 26	179.39999 +12.99	183.05	174.80	176.00	91,898,440
15 Jun 26	166.41000 +15.13	166.41	153.55	159.11	54,034,568
12 Jun 26	151.28000 +1.55	162.62	150.11	155.98	96,370,472
11 Jun 26	149.73000 +2.83	153.50	143.11	146.95	84,004,128
10 Jun 26	146.89999 -0.57	154.50	144.64	147.00	95,919,448
09 Jun 26	147.47000 +13.41	147.47	136.86	138.99	69,298,936
08 Jun 26	134.06000 -3.30	140.36	126.00	126.00	75,756,144
05 Jun 26	137.36000 -6.60	145.16	136.38	140.00	72,627,824
04 Jun 26	143.96001 +2.87	147.80	135.11	137.00	85,014,384
03 Jun 26	141.09000 +0.02	147.49	135.02	137.80	109,730,024
02 Jun 26	141.07001 +5.44	144.33	128.67	133.21	108,331,792
01 Jun 26	135.63000 -4.99	147.90	132.30	140.62	115,518,912
29 May 26	140.62000 +4.98	145.55	133.88	135.64	100,840,528
28 May 26	135.64000 +3.88	137.70	125.51	132.77	102,669,360
27 May 26	131.75999 +3.59	140.00	128.99	133.00	110,299,848
26 May 26	128.17000 +11.65	128.17	115.60	115.68	78,178,528
25 May 26	116.52000 +8.51	117.81	110.35	114.00	79,441,088
22 May 26	108.01000 +9.82	108.01	102.00	102.10	66,889,948
21 May 26	98.19000 -2.37	107.50	97.66	102.15	72,670,696
20 May 26	100.56000 -0.22	102.37	97.97	99.51	52,046,428
19 May 26	100.78000 +1.83	101.87	94.02	97.85	81,149,016
18 May 26	98.95000 +9.00	98.95	90.23	90.23	75,325,984
15 May 26	89.95000 -3.37	93.84	87.65	93.38	59,825,100
14 May 26	93.32000 -0.86	100.50	93.10	98.11	93,458,992
13 May 26	94.18000 +8.56	94.18	85.02	85.02	71,591,000
12 May 26	85.62000 +1.96	86.33	82.50	83.70	50,873,632
11 May 26	83.66000 +1.66	84.28	81.00	82.62	48,048,728
08 May 26	82.00000 +0.00	84.15	80.10	80.53	38,032,232
07 May 26	82.00000 +1.19	83.00	80.00	82.42	45,102,108
06 May 26	80.81000 +4.30	82.77	78.80	78.80	60,316,720
30 Apr 26	76.51000 -1.49	80.45	76.32	79.00	46,891,324
29 Apr 26	78.00000 +1.38	80.87	75.98	76.66	73,641,024
28 Apr 26	76.62000 -0.05	78.10	74.09	77.34	62,563,824
27 Apr 26	76.67000 +4.04	77.63	74.00	74.00	55,787,248
24 Apr 26	72.63000 -2.32	75.70	71.55	74.20	57,444,808
23 Apr 26	74.95000 -1.05	78.50	73.51	76.01	72,571,408
22 Apr 26	76.00000 +3.45	76.44	72.00	72.54	67,866,720
21 Apr 26	72.55000 +2.75	74.00	69.07	69.51	73,539,064
20 Apr 26	69.80000 +0.55	71.49	68.74	69.28	56,412,672
17 Apr 26	69.25000 +1.69	70.37	66.70	67.05	56,873,952
16 Apr 26	67.56000 +0.66	68.14	66.01	67.32	53,024,976
15 Apr 26	66.90000 +0.08	71.00	66.54	68.50	93,083,024
14 Apr 26	66.82000 +3.35	67.66	63.28	64.50	79,965,984
13 Apr 26	63.47000 +2.26	64.50	60.28	60.36	66,870,128
10 Apr 26	61.21000 +2.01	62.26	59.20	60.14	60,288,992
09 Apr 26	59.20000 +0.22	59.75	57.53	57.81	41,917,308
08 Apr 26	58.98000 +3.78	59.11	56.68	57.00	68,697,520
07 Apr 26	55.20000 +2.70	55.99	53.00	53.36	59,448,888
03 Apr 26	52.50000 +0.87	53.30	52.03	52.04	39,417,948
02 Apr 26	51.63000 -3.47	54.49	51.20	54.14	62,601,268
01 Apr 26	55.10000 +0.93	55.98	54.55	55.55	33,170,512
31 Mar 26	54.17000 -0.93	55.60	53.41	54.60	32,352,426
30 Mar 26	55.10000 +0.35	55.33	53.01	53.45	30,947,392
27 Mar 26	54.75000 -0.66	55.66	53.58	54.66	37,363,936
26 Mar 26	55.41000 -2.39	57.99	55.20	57.88	47,562,700
25 Mar 26	57.80000 +0.92	58.80	57.00	57.65	41,720,812
24 Mar 26	56.88000 +1.03	56.99	55.06	56.80	40,795,888
23 Mar 26	55.85000 -4.37	58.82	55.39	58.40	61,381,712
20 Mar 26	60.22000 -0.38	63.20	60.20	61.00	52,757,644
19 Mar 26	60.60000 -2.90	62.36	60.30	62.00	41,592,928
18 Mar 26	63.50000 +1.62	64.28	61.72	62.23	44,108,276
17 Mar 26	61.88000 -2.51	66.37	61.80	65.90	48,135,676
16 Mar 26	64.39000 +0.95	64.91	61.73	63.75	46,763,472
13 Mar 26	63.44000 +0.68	64.68	61.77	61.79	44,342,092
12 Mar 26	62.76000 -0.74	65.86	61.78	63.06	38,460,712
11 Mar 26	63.50000 -0.91	65.82	63.15	65.00	40,965,272
10 Mar 26	64.41000 +3.49	64.49	62.36	62.40	54,101,852
09 Mar 26	60.92000 -3.08	61.72	58.07	61.38	56,177,168
06 Mar 26	64.00000 -1.98	65.99	63.28	65.50	39,454,660
05 Mar 26	65.98000 +0.11	69.23	65.18	67.35	50,686,208
04 Mar 26	65.87000 -1.77	68.16	65.10	66.63	43,200,768
03 Mar 26	67.64000 -0.81	72.60	67.50	71.40	65,659,216
02 Mar 26	68.45000 -0.66	69.18	67.02	67.02	38,632,792
27 Feb 26	69.11000 -3.89	72.00	68.90	70.50	50,440,048
26 Feb 26	73.00000 +3.80	74.50	67.83	69.31	74,763,888
25 Feb 26	69.20000 +1.57	69.68	67.05	67.90	43,025,664
24 Feb 26	67.63000 +3.38	68.38	65.11	65.55	47,033,700
13 Feb 26	64.25000 -1.57	65.82	64.09	65.01	31,544,438
12 Feb 26	65.82000 -1.40	67.23	64.51	67.23	38,136,976
11 Feb 26	67.22000 +1.67	70.00	66.01	66.01	54,974,280
10 Feb 26	65.55000 +0.66	66.88	64.50	64.98	35,006,224
09 Feb 26	64.89000 +1.85	65.75	64.04	64.50	37,700,652
06 Feb 26	63.04000 -0.44	65.21	61.10	62.76	40,191,960
05 Feb 26	63.48000 -0.88	64.29	63.06	63.60	21,371,192
04 Feb 26	64.36000 -1.50	65.09	62.50	64.52	35,442,160
03 Feb 26	65.86000 -1.00	67.84	63.38	67.67	48,163,960
02 Feb 26	66.86000 -2.09	69.70	66.60	68.26	31,072,892
30 Jan 26	68.95000 -0.45	70.45	65.41	66.63	48,396,640
29 Jan 26	69.40000 -5.12	74.93	68.93	74.11	50,927,400
28 Jan 26	74.52000 +1.73	75.74	72.76	73.28	48,603,588
27 Jan 26	72.79000 +2.31	73.80	68.57	70.25	46,011,976
26 Jan 26	70.48000 -0.26	71.73	70.01	70.70	35,603,564
23 Jan 26	70.74000 -3.36	75.10	70.30	75.10	50,845,596
22 Jan 26	74.10000 +4.87	74.50	71.07	72.12	67,419,416
21 Jan 26	69.23000 +1.23	70.29	67.17	67.50	41,985,032
20 Jan 26	68.00000 -2.00	70.10	67.02	70.00	38,879,092
19 Jan 26	70.00000 +1.03	70.95	66.78	67.67	41,014,984
16 Jan 26	68.97000 +0.63	70.84	67.73	69.01	44,180,072
15 Jan 26	68.34000 +1.50	68.54	65.88	66.02	39,336,144
14 Jan 26	66.84000 +0.84	67.92	65.65	66.56	40,115,788
13 Jan 26	66.00000 -2.07	69.13	65.19	67.96	48,839,736
12 Jan 26	68.07000 -2.55	69.52	66.90	69.40	55,908,872
09 Jan 26	70.62000 -0.82	71.41	67.92	70.00	43,021,248
08 Jan 26	71.44000 -0.96	75.80	70.50	72.30	42,676,820
07 Jan 26	72.40000 +0.35	74.47	69.42	71.01	45,782,416
06 Jan 26	72.05000 -1.20	74.58	71.03	72.70	41,165,856
05 Jan 26	73.25000 +1.84	73.86	70.95	73.50	43,950,264
31 Dec 25	71.41000 +0.65	73.39	70.23	71.59	30,841,788
30 Dec 25	70.76000 -2.44	73.40	70.59	72.44	39,213,060
29 Dec 25	73.20000 -1.30	75.40	71.18	74.56	48,966,572
26 Dec 25	74.50000 +3.82	74.80	69.18	70.68	56,182,736
25 Dec 25	70.68000 -1.92	73.00	68.98	73.00	52,615,948
24 Dec 25	72.60000 +6.60	72.60	64.88	66.73	51,827,540
23 Dec 25	66.00000 +0.43	67.17	65.09	65.58	35,784,876
22 Dec 25	65.57000 +5.14	66.06	60.99	61.00	51,016,640
19 Dec 25	60.43000 -0.77	62.24	59.61	62.06	27,294,848
18 Dec 25	61.20000 -3.79	63.70	61.15	63.30	36,675,736
17 Dec 25	64.99000 +3.48	65.00	60.90	61.51	48,670,132
16 Dec 25	61.51000 +2.39	62.88	58.63	58.88	53,627,940
15 Dec 25	59.12000 -1.88	61.00	58.90	59.17	23,906,840
12 Dec 25	61.00000 -0.91	61.61	58.35	61.31	40,155,172
11 Dec 25	61.91000 +0.01	63.81	60.83	61.91	35,710,524
10 Dec 25	61.90000 -1.97	63.50	59.72	63.18	39,548,108
09 Dec 25	63.87000 +4.42	65.01	59.49	59.78	59,770,032
08 Dec 25	59.45000 +2.19	60.76	56.98	57.05	45,091,408
05 Dec 25	57.26000 +0.06	57.84	55.40	57.10	26,625,044
04 Dec 25	57.20000 -0.72	58.31	55.64	57.56	32,636,810
03 Dec 25	57.92000 -0.85	60.15	57.66	58.90	26,085,856
02 Dec 25	58.77000 -0.02	60.25	57.93	58.80	29,932,136
01 Dec 25	58.79000 +1.11	59.38	55.85	57.74	36,773,528
28 Nov 25	57.68000 -0.17	58.90	57.00	57.39	26,416,216
27 Nov 25	57.85000 +0.65	61.50	57.30	57.50	50,311,172
26 Nov 25	57.20000 +1.86	58.20	54.17	54.40	50,160,232
25 Nov 25	55.34000 +2.67	57.10	53.28	53.28	47,711,064
24 Nov 25	52.67000 -0.44	54.24	51.70	53.27	31,446,500
21 Nov 25	53.11000 -2.84	55.20	53.01	54.19	30,642,868
20 Nov 25	55.95000 +0.15	58.20	55.72	57.99	31,629,906
19 Nov 25	55.80000 -0.45	56.64	55.09	56.02	23,113,046
18 Nov 25	56.25000 -0.45	57.98	55.62	56.20	29,798,100
17 Nov 25	56.70000 -0.12	58.75	56.07	57.28	29,549,802
14 Nov 25	56.82000 -1.56	57.80	56.19	56.88	25,595,978
13 Nov 25	58.38000 +0.52	59.17	56.88	58.00	31,032,936
12 Nov 25	57.86000 -0.79	58.87	56.88	57.52	41,193,284
11 Nov 25	58.65000 -1.34	60.88	58.05	60.86	37,674,296
10 Nov 25	59.99000 -2.56	63.55	57.50	62.55	68,618,032
07 Nov 25	62.55000 -1.85	63.85	61.17	63.60	32,651,912
06 Nov 25	64.40000 +1.12	64.76	61.77	64.18	43,451,160
05 Nov 25	63.28000 +0.20	63.85	60.12	60.91	34,552,056
04 Nov 25	63.08000 -0.60	65.45	61.72	61.72	50,331,520
03 Nov 25	63.68000 -0.62	64.27	61.50	63.34	49,331,552
31 Oct 25	64.30000 -5.20	70.50	63.80	69.90	60,475,704
30 Oct 25	69.50000 +0.18	71.99	67.00	69.35	56,907,208
29 Oct 25	69.32000 +1.93	71.46	67.90	69.21	59,792,272
28 Oct 25	67.39000 +3.04	69.73	64.00	64.05	73,538,888
27 Oct 25	64.35000 +5.85	64.35	59.08	59.61	72,686,256
24 Oct 25	58.50000 +2.80	59.37	54.71	58.90	60,249,936
23 Oct 25	55.70000 -2.85	58.98	55.08	57.95	31,220,268
22 Oct 25	58.55000 -0.47	60.66	57.02	57.02	37,400,780
21 Oct 25	59.02000 +4.30	59.71	54.11	54.72	50,193,872
20 Oct 25	54.72000 +0.43	57.00	54.04	55.00	44,144,232
17 Oct 25	54.29000 -6.03	60.20	54.29	60.00	55,660,888
16 Oct 25	60.32000 -1.74	62.59	60.16	61.50	45,654,120
15 Oct 25	62.06000 +5.64	62.06	54.81	55.60	57,754,704
14 Oct 25	56.42000 -1.22	61.72	55.82	59.80	60,079,776
13 Oct 25	57.64000 +1.32	60.18	53.19	53.19	54,594,476
10 Oct 25	56.32000 +0.76	58.90	54.65	55.80	58,768,580
09 Oct 25	55.56000 +1.54	57.03	54.30	54.50	44,501,360
30 Sep 25	54.02000 -0.81	55.45	53.31	55.00	33,628,940
29 Sep 25	54.83000 +1.83	54.83	52.51	52.51	33,994,768
26 Sep 25	53.00000 -3.32	56.68	52.98	56.31	43,039,716
25 Sep 25	56.32000 +0.02	58.18	54.80	55.29	46,672,252
24 Sep 25	56.30000 -2.33	58.00	54.98	56.40	49,404,832
23 Sep 25	58.63000 -0.87	62.68	56.40	62.32	59,555,872
22 Sep 25	59.50000 +3.50	59.95	55.23	56.38	52,831,420
19 Sep 25	56.00000 -0.39	57.68	55.40	57.20	40,139,644
18 Sep 25	56.39000 +2.89	58.01	53.08	53.55	68,554,224
17 Sep 25	53.50000 -0.73	54.88	52.00	53.81	38,917,080
16 Sep 25	54.23000 +0.47	56.20	53.45	53.73	48,471,772
15 Sep 25	53.76000 +0.62	54.90	51.07	51.50	50,630,564
12 Sep 25	53.14000 +0.37	54.26	51.91	52.38	73,359,136
11 Sep 25	52.77000 +4.80	52.77	49.20	49.20	56,974,668
10 Sep 25	47.97000 +2.09	49.43	46.54	47.50	61,808,776
09 Sep 25	45.88000 -0.67	47.05	45.11	45.80	36,551,996
08 Sep 25	46.55000 -1.98	49.90	45.55	48.53	59,454,332
05 Sep 25	48.53000 +2.16	49.01	45.55	46.37	56,982,160
04 Sep 25	46.37000 -4.62	52.78	45.89	51.01	71,991,104
03 Sep 25	50.99000 +1.49	51.58	48.65	49.71	37,729,816
02 Sep 25	49.50000 -5.37	55.07	49.38	54.33	60,759,820
01 Sep 25	54.87000 +1.62	54.95	52.30	52.48	42,022,428
29 Aug 25	53.25000 +0.75	53.86	50.97	52.16	37,485,800
28 Aug 25	52.50000 +4.17	52.78	47.61	48.40	52,017,160
27 Aug 25	48.33000 -0.08	50.65	47.88	48.36	44,847,876
26 Aug 25	48.41000 -1.46	50.50	48.00	49.50	42,053,144
25 Aug 25	49.87000 +2.26	50.02	47.37	48.00	54,376,712
22 Aug 25	47.61000 +3.16	48.44	43.74	43.74	55,736,284
21 Aug 25	44.45000 +0.03	45.20	43.33	44.94	37,492,048
20 Aug 25	44.42000 -0.23	44.63	41.76	43.61	43,544,728
19 Aug 25	44.65000 -0.04	46.10	43.89	44.69	44,901,124
18 Aug 25	44.69000 -0.14	46.03	44.25	45.65	80,591,312
15 Aug 25	44.83000 +4.08	44.83	40.40	40.50	76,578,152
14 Aug 25	40.75000 -1.87	41.73	40.29	41.70	49,007,884
13 Aug 25	42.62000 +2.42	42.87	40.12	40.28	67,477,176
12 Aug 25	40.20000 +0.12	40.75	39.82	39.88	31,856,460
11 Aug 25	40.08000 +0.26	40.72	39.81	39.93	33,062,788
08 Aug 25	39.82000 +0.09	40.32	39.24	39.68	27,955,392
07 Aug 25	39.73000 -0.59	40.95	39.06	40.27	35,299,232
06 Aug 25	40.32000 -0.13	41.80	39.98	40.30	42,021,748
05 Aug 25	40.45000 -0.66	41.96	40.19	41.90	41,381,304
04 Aug 25	41.11000 +0.11	41.28	39.42	40.00	40,215,464
01 Aug 25	41.00000 -1.92	42.65	39.94	41.95	48,145,704
31 Jul 25	42.92000 +1.57	43.63	41.98	41.98	45,227,496
30 Jul 25	41.35000 -0.63	42.12	40.66	41.95	31,868,740
29 Jul 25	41.98000 +0.69	42.20	40.46	41.00	41,943,100
28 Jul 25	41.29000 +3.24	41.59	38.14	38.30	42,604,680
25 Jul 25	38.05000 -0.80	38.95	37.50	38.50	22,968,892
24 Jul 25	38.85000 +0.70	39.50	37.96	38.56	37,116,744
23 Jul 25	38.15000 -0.31	38.45	37.23	38.45	29,929,028
22 Jul 25	38.46000 +0.05	39.97	38.00	38.01	51,133,892
21 Jul 25	38.41000 +1.91	38.99	36.22	36.51	58,261,092
18 Jul 25	36.50000 -0.96	37.80	36.01	37.60	40,420,668
17 Jul 25	37.46000 +2.56	37.65	34.61	34.65	57,781,396
16 Jul 25	34.90000 -0.80	35.85	34.58	35.69	36,245,112
15 Jul 25	35.70000 +2.79	35.89	34.31	34.55	66,461,616
14 Jul 25	32.91000 +0.38	33.11	32.35	32.45	28,679,036
11 Jul 25	32.53000 -1.62	33.90	32.46	33.80	39,846,808
10 Jul 25	34.15000 +1.32	34.40	32.61	33.38	50,827,808
09 Jul 25	32.83000 +0.78	33.47	32.42	33.00	44,052,568
08 Jul 25	32.05000 +1.80	32.32	30.17	30.18	41,750,288
07 Jul 25	30.25000 -0.75	31.87	30.15	30.75	33,787,480
04 Jul 25	31.00000 +1.13	31.50	29.58	29.58	52,028,648
03 Jul 25	29.87000 +0.88	29.95	28.67	28.68	31,244,592
02 Jul 25	28.99000 -1.51	30.15	28.35	30.15	43,551,556
01 Jul 25	30.50000 +0.35	30.54	29.67	30.00	23,555,624
30 Jun 25	30.15000 +0.00	30.36	29.70	30.30	24,491,936
27 Jun 25	30.15000 +0.65	30.29	29.40	29.48	24,218,108
26 Jun 25	29.50000 +0.14	30.30	29.41	29.66	27,833,880
25 Jun 25	29.36000 +0.48	29.46	28.83	29.04	24,016,680
24 Jun 25	28.88000 +0.11	29.29	28.43	28.99	26,971,778
23 Jun 25	28.77000 -0.13	29.50	28.31	28.68	27,669,428
20 Jun 25	28.90000 -0.28	29.39	28.56	29.22	23,378,352
19 Jun 25	29.18000 -0.57	30.05	29.03	29.80	27,108,196
18 Jun 25	29.75000 +1.72	30.29	28.00	28.01	57,013,180
17 Jun 25	28.03000 -0.57	28.80	27.89	28.80	17,807,548
16 Jun 25	28.60000 +0.60	29.20	27.99	27.99	28,544,896
13 Jun 25	28.00000 -0.15	28.70	27.88	28.04	19,360,452
12 Jun 25	28.15000 +0.08	28.48	27.95	28.02	20,887,672
11 Jun 25	28.07000 +0.92	28.78	27.14	27.14	31,613,924
10 Jun 25	27.15000 -0.60	27.60	26.90	27.60	19,689,030
09 Jun 25	27.75000 -0.50	28.40	27.66	28.20	21,458,260
06 Jun 25	28.25000 -0.13	28.50	27.90	28.28	19,314,244
05 Jun 25	28.38000 +1.08	28.85	26.96	27.16	40,129,896
04 Jun 25	27.30000 +1.47	27.35	26.00	26.00	29,523,824
03 Jun 25	25.83000 -0.37	26.36	25.81	26.20	14,716,185
30 May 25	26.20000 -0.54	26.52	26.01	26.36	16,275,628
29 May 25	26.74000 +1.00	27.23	26.20	26.20	27,918,840
28 May 25	25.74000 +0.25	26.03	25.46	25.66	14,636,041
27 May 25	25.49000 -0.84	26.25	25.09	26.22	23,145,240
26 May 25	26.33000 +0.29	26.60	25.90	26.29	13,063,629
23 May 25	26.04000 -1.07	26.51	25.86	26.43	15,557,500
22 May 25	27.11000 -0.01	27.37	26.83	27.00	11,875,334
21 May 25	27.12000 +0.21	27.19	26.54	26.76	16,426,939
20 May 25	26.91000 +0.03	27.38	26.65	26.91	16,364,600
19 May 25	26.88000 -0.44	27.33	26.52	27.32	19,633,632
16 May 25	27.32000 -0.49	28.00	27.11	27.27	24,932,892
15 May 25	27.81000 +0.03	28.41	27.10	27.64	39,553,012
14 May 25	27.78000 +1.58	28.81	27.00	27.00	58,524,296
13 May 25	26.20000 +0.12	27.25	26.14	26.49	37,280,872
12 May 25	26.08000 +0.75	26.24	25.66	25.88	23,253,824
09 May 25	25.33000 -0.82	26.10	25.18	26.08	21,693,232
08 May 25	26.15000 +0.94	26.35	25.22	25.27	34,487,608
07 May 25	25.21000 -0.23	25.86	25.08	25.77	25,122,620
06 May 25	25.44000 +1.15	25.45	24.54	24.57	31,083,904
30 Apr 25	24.29000 +0.18	24.33	23.88	24.26	18,519,268
29 Apr 25	24.11000 +0.15	24.80	23.97	24.26	24,800,528
28 Apr 25	23.96000 +0.20	24.12	23.60	23.62	16,433,484
25 Apr 25	23.76000 +0.38	24.46	23.40	23.45	26,976,072
24 Apr 25	23.38000 -0.42	23.94	23.32	23.79	11,335,720
23 Apr 25	23.80000 +0.52	24.13	23.51	23.79	27,721,656
22 Apr 25	23.28000 -0.07	23.65	23.02	23.40	17,390,268
21 Apr 25	23.35000 +0.45	23.50	22.55	23.04	20,470,650
18 Apr 25	22.90000 +0.51	22.99	22.49	22.50	17,841,088
17 Apr 25	22.39000 +0.49	22.53	21.68	21.80	25,395,366
16 Apr 25	21.90000 -0.96	22.77	21.55	22.56	39,688,020
15 Apr 25	22.86000 -0.23	23.15	22.75	23.11	18,306,398
14 Apr 25	23.09000 -0.24	24.09	22.91	23.98	34,144,000
11 Apr 25	23.33000 +0.23	23.69	22.70	23.08	37,834,092
10 Apr 25	23.10000 +1.24	24.05	22.80	23.50	66,030,572
09 Apr 25	21.86000 +0.14	22.40	20.80	21.00	51,701,132
08 Apr 25	21.72000 -1.91	24.00	21.27	24.00	77,029,712
07 Apr 25	23.63000 -2.62	24.05	23.63	23.63	14,546,200
03 Apr 25	26.25000 -1.47	27.26	25.93	26.88	37,514,404
02 Apr 25	27.72000 -0.03	28.16	27.51	27.72	15,804,048
01 Apr 25	27.75000 +0.54	28.34	27.33	27.50	24,757,572
31 Mar 25	27.21000 -0.54	27.84	27.00	27.75	24,882,400
28 Mar 25	27.75000 +0.07	27.95	27.46	27.46	14,979,837
27 Mar 25	27.68000 +0.16	28.05	26.99	27.20	27,067,968
26 Mar 25	27.52000 -0.06	28.35	27.48	27.72	26,522,652
25 Mar 25	27.58000 -1.42	29.22	27.48	29.12	34,079,896
24 Mar 25	29.00000 +0.23	29.38	28.46	28.50	27,641,658
21 Mar 25	28.77000 +0.53	28.80	27.96	28.06	38,948,000
20 Mar 25	28.24000 +0.00	28.78	27.82	28.02	36,105,184
19 Mar 25	28.24000 -3.14	30.60	28.24	30.60	88,192,568
18 Mar 25	31.38000 +0.90	31.98	30.01	30.52	51,504,736
17 Mar 25	30.48000 -0.64	31.30	29.85	31.13	35,920,572
14 Mar 25	31.12000 +2.19	31.47	29.00	29.05	58,452,496
13 Mar 25	28.93000 -0.47	29.90	28.88	29.48	23,653,806
12 Mar 25	29.40000 +0.03	30.04	28.53	29.39	34,916,056
11 Mar 25	29.37000 -0.19	30.18	29.00	29.30	37,908,480
10 Mar 25	29.56000 +0.86	29.75	28.55	28.64	38,432,088
07 Mar 25	28.70000 -0.15	29.18	28.38	28.56	32,962,054
06 Mar 25	28.85000 -0.03	29.30	28.58	29.09	34,153,092
05 Mar 25	28.88000 +0.84	29.45	28.20	28.22	32,051,604
04 Mar 25	28.04000 +0.13	28.26	26.62	26.86	46,357,608
03 Mar 25	27.91000 -0.86	28.80	27.59	28.67	48,010,444
28 Feb 25	28.77000 -2.33	30.76	28.60	30.48	65,085,908
27 Feb 25	31.10000 -0.35	32.29	30.79	31.77	37,344,248
26 Feb 25	31.45000 +0.22	32.42	31.21	31.51	42,828,868
25 Feb 25	31.23000 -1.23	32.00	31.04	31.46	49,350,756
24 Feb 25	32.46000 -1.80	33.97	31.95	33.83	62,551,984
21 Feb 25	34.26000 +0.54	35.38	33.29	33.30	31,036,572
20 Feb 25	33.72000 -0.11	34.40	33.07	33.85	24,276,290
19 Feb 25	33.83000 +0.12	34.09	33.00	33.00	30,851,480
18 Feb 25	33.71000 +1.49	34.60	32.35	32.59	52,872,712
17 Feb 25	32.22000 +2.64	32.46	29.30	29.33	39,602,464
14 Feb 25	29.58000 -0.03	30.10	29.34	29.61	17,735,944
13 Feb 25	29.61000 -0.46	30.57	29.41	30.00	27,099,000
12 Feb 25	30.07000 +1.02	30.17	28.79	29.02	25,583,284
11 Feb 25	29.05000 +0.21	29.50	28.68	28.95	28,993,172
10 Feb 25	28.84000 -0.01	29.13	28.15	28.63	31,344,104
07 Feb 25	28.85000 +1.14	29.30	27.79	27.80	46,213,416
06 Feb 25	27.71000 +0.87	27.97	26.73	27.38	62,339,612
05 Feb 25	26.84000 -2.98	29.23	26.84	29.12	61,280,856
27 Jan 25	29.82000 -0.80	30.50	29.08	30.00	44,457,600
24 Jan 25	30.62000 +0.66	31.32	29.48	29.89	62,820,784
23 Jan 25	29.96000 -0.84	31.66	29.46	31.42	59,316,424
22 Jan 25	30.80000 +1.52	31.17	29.09	29.78	73,823,280
21 Jan 25	29.28000 +0.22	29.48	28.82	29.15	54,499,312
20 Jan 25	29.06000 +1.61	29.89	28.16	28.36	85,170,776
17 Jan 25	27.45000 +2.50	27.45	24.60	24.61	75,717,568
16 Jan 25	24.95000 +0.00	25.37	24.68	25.19	23,537,036
15 Jan 25	24.95000 -0.50	25.45	24.74	25.22	22,397,364
14 Jan 25	25.45000 +0.79	25.56	24.35	24.66	29,338,226
13 Jan 25	24.66000 -0.77	25.70	24.50	25.02	27,821,498
10 Jan 25	25.43000 -0.75	26.04	25.19	26.04	53,171,028
09 Jan 25	26.18000 +1.91	26.70	24.68	24.72	84,148,464
08 Jan 25	24.27000 +0.63	24.48	23.30	23.50	26,905,244
07 Jan 25	23.64000 +0.99	23.78	22.60	22.69	30,888,892
06 Jan 25	22.65000 -0.17	23.08	22.43	22.78	20,110,842
03 Jan 25	22.82000 -0.65	23.75	22.65	23.50	25,586,676
02 Jan 25	23.47000 -0.58	24.38	23.27	23.99	30,234,008
31 Dec 24	24.05000 -1.07	25.22	23.80	25.18	37,215,880
30 Dec 24	25.12000 -0.28	25.58	24.95	25.21	25,983,040
27 Dec 24	25.40000 -0.42	25.97	25.25	25.70	25,250,500
26 Dec 24	25.82000 +1.46	25.96	23.90	24.26	39,299,776
25 Dec 24	24.36000 +0.20	24.56	24.06	24.10	17,577,592
24 Dec 24	24.16000 +0.06	24.29	23.70	24.21	21,889,548
23 Dec 24	24.10000 -0.64	25.10	24.05	24.62	25,102,832
20 Dec 24	24.74000 +0.05	25.16	24.30	24.53	29,327,046
19 Dec 24	24.69000 +0.24	24.82	24.01	24.09	26,738,296
18 Dec 24	24.45000 -0.08	24.90	23.88	24.65	32,170,724
17 Dec 24	24.53000 +0.93	24.95	23.40	23.65	62,429,664
16 Dec 24	23.60000 +1.31	23.80	22.32	22.40	55,148,252
13 Dec 24	22.29000 -0.45	23.05	22.25	22.58	18,705,870
12 Dec 24	22.74000 +0.16	23.05	22.44	22.59	21,489,996
11 Dec 24	22.58000 -0.24	22.94	22.36	22.70	23,602,430
10 Dec 24	22.82000 +0.65	23.05	21.80	22.65	46,170,632
09 Dec 24	22.17000 -0.59	22.88	21.94	22.47	28,277,536
06 Dec 24	22.76000 +1.64	22.98	21.84	21.84	65,268,280
05 Dec 24	21.12000 -0.08	21.40	21.08	21.18	12,634,959
04 Dec 24	21.20000 -0.04	21.44	21.00	21.30	15,010,286
03 Dec 24	21.24000 -0.02	21.69	21.08	21.27	16,680,721
02 Dec 24	21.26000 +0.20	21.55	21.01	21.07	20,676,624
29 Nov 24	21.06000 +0.00	21.37	20.88	21.01	23,006,388
28 Nov 24	21.06000 -0.07	21.25	20.88	21.10	13,489,477
27 Nov 24	21.13000 +0.56	21.14	20.19	20.51	19,409,162
26 Nov 24	20.57000 +0.17	20.80	20.35	20.35	16,471,859
25 Nov 24	20.40000 -0.32	20.82	20.18	20.72	24,283,152
22 Nov 24	20.72000 -0.56	21.48	20.68	21.25	18,111,652
21 Nov 24	21.28000 +0.07	21.54	21.03	21.21	17,440,812
20 Nov 24	21.21000 +0.32	21.31	20.69	20.89	20,961,320
19 Nov 24	20.89000 +0.18	20.99	20.44	20.72	13,912,722
18 Nov 24	20.71000 -0.19	21.33	20.47	20.98	20,544,848
15 Nov 24	20.90000 -0.40	21.58	20.86	21.28	21,666,440
14 Nov 24	21.30000 -0.87	22.07	21.19	21.87	23,798,012
13 Nov 24	22.17000 -0.11	22.52	21.69	21.99	31,925,568
12 Nov 24	22.28000 -0.38	22.68	22.05	22.66	33,073,212
11 Nov 24	22.66000 +0.54	22.81	21.94	22.02	42,011,796
08 Nov 24	22.12000 -0.08	22.80	22.06	22.21	31,969,846
07 Nov 24	22.20000 +0.31	22.58	21.75	21.90	38,052,172
06 Nov 24	21.89000 -0.74	22.88	21.70	22.71	48,625,612
05 Nov 24	22.63000 +1.33	22.85	21.13	21.30	68,489,456
04 Nov 24	21.30000 +0.06	21.98	21.02	21.19	51,985,116
01 Nov 24	21.24000 +0.68	21.49	20.29	20.38	75,556,000
31 Oct 24	20.56000 +0.40	20.72	19.74	20.08	44,239,920
30 Oct 24	20.16000 -0.20	20.60	19.85	20.42	39,943,312
29 Oct 24	20.36000 +0.64	20.82	19.72	19.90	66,426,200
28 Oct 24	19.72000 -0.25	19.99	19.28	19.98	32,149,004
25 Oct 24	19.97000 +0.14	20.11	19.70	19.90	26,473,072
24 Oct 24	19.83000 -0.16	20.17	19.70	19.81	24,558,672
23 Oct 24	19.99000 +0.14	20.48	19.59	19.84	41,220,964
22 Oct 24	19.85000 +0.06	20.07	19.41	19.96	31,905,572
21 Oct 24	19.79000 +0.28	20.29	19.26	19.83	57,176,392
18 Oct 24	19.51000 +0.82	19.92	18.57	18.57	49,750,064
17 Oct 24	18.69000 -0.03	19.12	18.62	18.90	21,705,752
16 Oct 24	18.72000 -0.43	19.10	18.53	18.87	26,509,796
15 Oct 24	19.15000 -0.51	19.80	19.10	19.59	36,988,688
14 Oct 24	19.66000 +0.51	19.68	18.68	19.02	30,751,954
11 Oct 24	19.15000 -0.92	20.10	18.85	20.10	33,356,080
10 Oct 24	20.07000 -0.31	20.99	19.84	20.49	40,041,964
09 Oct 24	20.38000 -1.97	21.73	20.28	21.50	55,427,500
08 Oct 24	22.35000 +1.51	22.92	21.00	22.92	75,527,248
30 Sep 24	20.84000 +1.65	20.95	19.57	20.00	52,717,484
27 Sep 24	19.19000 +1.12	19.20	18.28	18.30	20,446,414
26 Sep 24	18.07000 +0.53	18.07	17.25	17.49	33,813,864
25 Sep 24	17.54000 -0.02	18.17	17.49	17.70	36,173,136
24 Sep 24	17.56000 +0.83	17.67	16.69	16.69	27,212,056
23 Sep 24	16.73000 -0.15	17.21	16.61	16.80	16,240,191
20 Sep 24	16.88000 +0.24	16.97	16.47	16.60	23,863,798
19 Sep 24	16.64000 -0.11	16.97	16.49	16.90	20,150,296
18 Sep 24	16.75000 -0.33	17.07	16.64	17.00	12,480,419
13 Sep 24	17.08000 +0.16	17.48	16.86	16.93	13,962,471
12 Sep 24	16.92000 -0.26	17.61	16.92	17.49	14,688,932
11 Sep 24	17.18000 -0.23	17.52	17.08	17.38	10,326,320
10 Sep 24	17.41000 +0.31	17.50	16.95	17.10	18,366,916
09 Sep 24	17.10000 -0.21	17.43	16.94	17.18	14,333,844
06 Sep 24	17.31000 -0.52	17.90	17.27	17.80	13,859,550
05 Sep 24	17.83000 +0.41	18.19	17.30	17.46	24,028,538
04 Sep 24	17.42000 -0.20	17.55	16.96	17.25	15,417,903
03 Sep 24	17.62000 +0.27	17.72	17.30	17.30	21,287,040
02 Sep 24	17.35000 -0.28	18.03	17.25	17.70	21,854,360
30 Aug 24	17.63000 +0.24	18.10	17.39	17.52	30,737,956
29 Aug 24	17.39000 -0.31	17.58	16.88	17.50	26,429,844
28 Aug 24	17.70000 +0.01	18.33	17.63	18.04	18,723,788
27 Aug 24	17.69000 -0.37	18.04	17.59	18.01	12,930,169
26 Aug 24	18.06000 -0.08	18.24	17.86	18.20	8,775,559
23 Aug 24	18.14000 +0.16	18.20	17.78	17.93	14,529,115
22 Aug 24	17.98000 -0.51	18.43	17.80	18.35	20,563,132
21 Aug 24	18.49000 +0.31	18.70	18.10	18.15	16,599,549
20 Aug 24	18.18000 -0.20	18.54	18.08	18.47	11,195,481
19 Aug 24	18.38000 -0.07	18.69	18.30	18.46	12,667,016
16 Aug 24	18.45000 -0.05	18.87	18.41	18.63	16,234,684
15 Aug 24	18.50000 -0.20	18.82	18.37	18.66	15,304,189
14 Aug 24	18.70000 -0.12	18.98	18.55	18.90	14,922,440
13 Aug 24	18.82000 +0.39	18.90	18.40	18.43	14,063,736
12 Aug 24	18.43000 -0.22	18.78	18.31	18.50	14,600,459
09 Aug 24	18.65000 +0.41	18.93	18.36	18.40	18,107,600
08 Aug 24	18.24000 -0.17	18.39	17.95	18.19	12,845,719
07 Aug 24	18.41000 +0.01	18.64	18.18	18.28	12,798,560
06 Aug 24	18.40000 +0.30	18.62	18.09	18.29	21,677,340
05 Aug 24	18.10000 -0.77	18.86	18.08	18.61	24,788,972
02 Aug 24	18.87000 -0.70	19.49	18.82	19.20	24,872,348
01 Aug 24	19.57000 +0.02	19.78	19.13	19.70	30,295,652
31 Jul 24	19.55000 +0.26	19.89	18.65	19.27	40,780,736
30 Jul 24	19.29000 -0.95	20.23	19.25	20.23	30,026,456
29 Jul 24	20.24000 -0.35	20.98	20.21	20.82	19,632,172
26 Jul 24	20.59000 -0.16	20.96	20.38	20.63	23,650,700
25 Jul 24	20.75000 -0.72	21.24	20.45	21.19	25,370,926
24 Jul 24	21.47000 -0.23	22.05	21.36	21.59	19,714,956
23 Jul 24	21.70000 -0.54	22.31	21.70	22.25	18,041,144
22 Jul 24	22.24000 -0.01	22.50	22.01	22.45	19,260,644
19 Jul 24	22.25000 -0.18	22.68	22.15	22.37	16,156,174
18 Jul 24	22.43000 -0.39	22.69	21.63	22.40	30,718,792
17 Jul 24	22.82000 -0.81	23.95	22.75	23.51	34,637,368
16 Jul 24	23.63000 +0.96	23.68	22.49	22.59	44,521,388
15 Jul 24	22.67000 -0.14	22.95	22.28	22.81	22,126,636
12 Jul 24	22.81000 -0.30	23.05	22.26	22.60	30,240,552
11 Jul 24	23.11000 +0.38	23.29	22.35	22.79	51,799,140
10 Jul 24	22.73000 +1.88	22.82	21.33	21.40	61,767,992
09 Jul 24	20.85000 +0.74	20.92	19.83	20.11	30,848,876
08 Jul 24	20.11000 +0.08	20.33	19.90	20.02	19,082,850
05 Jul 24	20.03000 -0.28	20.29	19.42	20.20	25,294,578
04 Jul 24	20.31000 +0.08	20.75	20.19	20.35	19,592,582
03 Jul 24	20.23000 -0.04	20.66	20.11	20.31	13,448,854
02 Jul 24	20.27000 +0.13	20.43	19.92	20.20	25,629,156
01 Jul 24	20.14000 -0.92	21.00	19.43	20.85	36,248,932
28 Jun 24	21.06000 +0.74	21.43	20.16	20.20	33,317,880
27 Jun 24	20.32000 -0.14	20.90	20.20	20.35	21,588,244
26 Jun 24	20.46000 +0.58	20.55	19.75	20.04	16,245,228
25 Jun 24	19.88000 -0.66	20.64	19.64	20.56	29,767,796
24 Jun 24	20.54000 +0.04	21.16	20.29	20.29	30,682,220
21 Jun 24	20.50000 +0.04	20.58	19.79	20.23	27,243,996
20 Jun 24	20.46000 +0.02	20.65	20.26	20.35	24,353,140
19 Jun 24	20.44000 -1.00	21.65	20.30	21.60	40,213,992
18 Jun 24	21.44000 +0.02	21.78	21.22	21.40	24,279,144
17 Jun 24	21.42000 -0.06	21.94	21.14	21.57	36,936,936
14 Jun 24	21.48000 +1.17	21.77	20.16	20.30	45,236,512
13 Jun 24	20.31000 +0.15	20.67	20.08	20.34	20,777,594
12 Jun 24	20.16000 +0.01	20.56	19.92	19.94	12,512,219
11 Jun 24	20.15000 +0.25	20.40	19.64	19.68	17,712,032
07 Jun 24	19.90000 -0.16	20.40	19.68	20.00	20,110,692
06 Jun 24	20.06000 -0.30	21.17	20.01	20.56	31,387,740
05 Jun 24	20.36000 +0.07	20.62	20.30	20.35	14,554,647
04 Jun 24	20.29000 +0.12	20.40	19.87	20.10	16,719,217
03 Jun 24	20.17000 +0.39	20.67	19.78	19.78	24,885,752
31 May 24	19.78000 -0.17	20.32	19.74	20.01	14,780,943
30 May 24	19.95000 -0.11	20.23	19.64	19.92	11,083,721
29 May 24	20.06000 +0.24	20.10	19.76	19.90	13,789,131
28 May 24	19.82000 -0.33	20.16	19.80	20.06	12,222,096
27 May 24	20.15000 +0.35	20.20	19.61	19.89	17,715,000
24 May 24	19.80000 -0.61	20.44	19.70	19.99	15,060,293
23 May 24	20.41000 +0.08	20.90	20.22	20.43	28,093,658
22 May 24	20.33000 -0.51	20.88	20.28	20.85	26,687,870
21 May 24	20.84000 -0.18	21.55	20.68	21.41	27,343,928
20 May 24	21.02000 +0.44	21.20	20.41	20.50	28,894,146
17 May 24	20.58000 +0.06	20.60	20.10	20.33	15,743,732
16 May 24	20.52000 +0.35	20.93	20.35	20.57	28,417,568
15 May 24	20.17000 +0.01	20.66	20.07	20.20	21,070,280
14 May 24	20.16000 -0.06	20.49	19.90	20.26	15,763,316
13 May 24	20.22000 +0.32	20.69	19.80	20.00	27,317,024
10 May 24	19.90000 -0.12	20.16	19.48	20.05	24,496,820
09 May 24	20.02000 +0.05	20.24	19.80	20.06	26,091,986
08 May 24	19.97000 -0.46	20.40	19.91	20.40	25,602,626
07 May 24	20.43000 +0.84	20.67	19.50	19.72	60,125,916
06 May 24	19.59000 +0.14	19.95	19.23	19.81	42,703,352
30 Apr 24	19.45000 +0.94	19.60	18.60	18.80	75,363,648
29 Apr 24	18.51000 +1.68	18.51	17.90	17.93	60,810,092
26 Apr 24	16.83000 +0.51	17.04	16.34	16.41	19,050,572
25 Apr 24	16.32000 +0.08	16.68	16.08	16.21	14,531,817
24 Apr 24	16.24000 +0.49	16.29	15.70	15.89	16,472,825
23 Apr 24	15.75000 -0.27	16.28	15.65	16.06	14,307,848
22 Apr 24	16.02000 -0.32	16.23	15.66	16.02	15,961,197
19 Apr 24	16.34000 -0.22	16.65	16.08	16.53	18,867,476
18 Apr 24	16.56000 +0.17	16.80	16.05	16.39	21,891,934
17 Apr 24	16.39000 +0.74	16.41	15.80	15.80	21,564,572
16 Apr 24	15.65000 -0.62	16.37	15.63	16.20	20,557,128
15 Apr 24	16.27000 -0.06	16.40	15.98	16.25	17,386,092
12 Apr 24	16.33000 +0.63	16.72	15.70	15.70	25,975,936
11 Apr 24	15.70000 -0.13	16.05	15.58	15.76	19,039,588
10 Apr 24	15.83000 -0.68	16.58	15.73	16.54	23,831,168
09 Apr 24	16.51000 -0.02	16.66	16.20	16.55	12,410,842
08 Apr 24	16.53000 -0.35	16.92	16.51	16.80	10,339,454
03 Apr 24	16.88000 -0.17	17.22	16.82	17.06	13,692,582
02 Apr 24	17.05000 -0.60	17.75	16.90	17.72	16,886,362
01 Apr 24	17.65000 +0.42	17.87	16.81	17.30	21,851,302
29 Mar 24	17.23000 -0.31	17.50	17.04	17.47	20,530,548
28 Mar 24	17.54000 +0.43	17.76	17.04	17.11	12,255,327
27 Mar 24	17.11000 -0.65	17.66	17.04	17.50	18,597,812
26 Mar 24	17.76000 -0.02	18.10	17.50	17.90	13,660,770
25 Mar 24	17.78000 -0.41	18.31	17.72	18.14	16,860,784
22 Mar 24	18.19000 -0.11	18.48	18.00	18.29	15,366,493
21 Mar 24	18.30000 -0.67	18.99	18.25	18.78	26,481,512
20 Mar 24	18.97000 +0.97	19.04	18.14	18.14	46,011,360
19 Mar 24	18.00000 -0.45	18.47	17.98	18.37	16,663,170
18 Mar 24	18.45000 +0.97	18.60	17.52	17.52	37,970,752
15 Mar 24	17.48000 +0.06	17.50	17.10	17.40	16,402,580
14 Mar 24	17.42000 -0.61	18.10	17.30	18.10	23,346,912
13 Mar 24	18.03000 +0.44	18.29	17.41	17.82	23,200,856
12 Mar 24	17.59000 -0.14	17.91	17.28	17.67	16,036,410
11 Mar 24	17.73000 -0.17	17.74	17.28	17.50	16,055,354
08 Mar 24	17.90000 +0.79	18.09	17.17	17.23	23,353,516
07 Mar 24	17.11000 -0.21	17.83	17.05	17.42	17,353,360
06 Mar 24	17.32000 -0.08	17.49	17.05	17.34	12,177,591
05 Mar 24	17.40000 +0.02	17.72	17.13	17.33	18,651,028
04 Mar 24	17.38000 -0.01	17.73	17.28	17.40	19,019,010
01 Mar 24	17.39000 +0.24	17.54	17.05	17.09	16,395,681
29 Feb 24	17.15000 +0.78	17.26	16.59	16.66	19,648,860
28 Feb 24	16.37000 -0.73	17.33	16.35	16.98	20,176,924
27 Feb 24	17.10000 +0.63	17.11	16.37	16.45	14,627,956
26 Feb 24	16.47000 +0.18	16.72	16.18	16.38	14,973,696
23 Feb 24	16.29000 +0.21	16.43	16.00	16.22	13,183,937
22 Feb 24	16.08000 +0.51	16.19	15.58	15.68	13,523,335
21 Feb 24	15.57000 +0.19	15.74	15.10	15.14	12,373,642
20 Feb 24	15.38000 -0.30	15.66	15.14	15.66	10,973,099
19 Feb 24	15.68000 +0.68	15.72	14.92	15.30	23,338,124
08 Feb 24	15.00000 +0.31	15.20	14.60	14.68	19,213,628
07 Feb 24	14.69000 +0.00	15.10	14.41	14.74	22,923,972
06 Feb 24	14.69000 +0.94	14.78	13.54	13.73	20,697,192
05 Feb 24	13.75000 -0.20	14.08	13.10	14.00	24,595,902
02 Feb 24	13.95000 -0.70	14.93	13.57	14.65	18,150,304
01 Feb 24	14.65000 +0.30	14.79	14.01	14.20	18,915,008
31 Jan 24	14.35000 -0.38	14.88	14.29	14.66	15,705,893
30 Jan 24	14.73000 -0.89	15.29	14.64	15.28	33,880,816
29 Jan 24	15.62000 +0.01	16.06	15.41	15.46	17,459,080
26 Jan 24	15.61000 -0.91	16.51	15.28	16.41	34,626,504
25 Jan 24	16.52000 +0.69	16.65	15.55	15.88	15,712,717
24 Jan 24	15.83000 -0.15	16.15	15.41	16.00	13,844,430
23 Jan 24	15.98000 -0.17	16.20	15.82	16.14	10,980,695
22 Jan 24	16.15000 -0.53	16.87	16.01	16.80	15,490,951
19 Jan 24	16.68000 +0.11	17.22	16.56	16.59	15,450,256
18 Jan 24	16.57000 +0.16	16.67	15.86	16.34	16,060,856
17 Jan 24	16.41000 -0.86	17.32	16.41	17.27	13,390,863
16 Jan 24	17.27000 -0.14	17.53	16.98	17.50	12,217,787
15 Jan 24	17.41000 +0.98	17.57	16.38	16.38	29,142,036
12 Jan 24	16.43000 -0.33	16.75	16.37	16.68	11,203,111
11 Jan 24	16.76000 +0.26	16.95	16.41	16.41	10,474,227
10 Jan 24	16.50000 -0.35	16.87	16.44	16.79	12,834,155
09 Jan 24	16.85000 +0.31	17.08	16.56	16.56	10,684,384
08 Jan 24	16.54000 -0.44	16.95	16.50	16.89	12,357,809
05 Jan 24	16.98000 -0.27	17.30	16.85	17.10	11,543,217
04 Jan 24	17.25000 -0.27	17.49	17.10	17.46	15,134,029
03 Jan 24	17.52000 -0.37	17.88	17.35	17.86	15,566,611
02 Jan 24	17.89000 -0.42	18.35	17.80	18.33	15,955,503
29 Dec 23	18.31000 +0.32	18.40	18.01	18.03	14,898,203
28 Dec 23	17.99000 +0.18	18.03	17.72	17.88	14,586,587
27 Dec 23	17.81000 +0.30	17.90	17.49	17.49	9,518,357
26 Dec 23	17.51000 -0.45	17.86	17.34	17.86	11,784,681
25 Dec 23	17.96000 +0.08	17.99	17.66	17.80	9,864,625
22 Dec 23	17.88000 -0.18	18.17	17.71	18.07	10,770,035
21 Dec 23	18.06000 +0.20	18.20	17.65	17.80	14,372,957
20 Dec 23	17.86000 -0.50	18.35	17.84	18.35	15,162,685
19 Dec 23	18.36000 +0.55	18.47	17.65	17.84	26,519,098
18 Dec 23	17.81000 +0.03	17.97	17.53	17.66	22,171,560
15 Dec 23	17.78000 -0.22	18.20	17.55	18.00	25,660,292
14 Dec 23	18.00000 -0.53	18.90	17.77	18.10	60,516,868
13 Dec 23	18.53000 +1.28	18.98	16.99	17.25	64,265,512
12 Dec 23	17.25000 +0.07	17.30	17.08	17.18	11,638,004
11 Dec 23	17.18000 +0.30	17.30	16.56	16.75	14,296,609
08 Dec 23	16.88000 +0.29	17.05	16.57	16.59	11,905,001
07 Dec 23	16.59000 +0.02	16.69	16.42	16.50	9,192,202
06 Dec 23	16.57000 +0.03	16.70	16.46	16.50	7,432,438
05 Dec 23	16.54000 -0.34	16.92	16.53	16.88	9,536,599
04 Dec 23	16.88000 -0.30	17.27	16.86	17.15	9,924,893
01 Dec 23	17.18000 +0.05	17.23	16.91	17.10	9,773,031
30 Nov 23	17.13000 -0.05	17.17	16.86	17.17	9,333,302
29 Nov 23	17.18000 +0.05	17.42	17.10	17.17	9,897,854
28 Nov 23	17.13000 +0.10	17.32	16.91	17.00	10,907,542
27 Nov 23	17.03000 +0.19	17.13	16.75	16.81	15,540,389
24 Nov 23	16.84000 -0.27	17.14	16.77	17.06	11,500,269
23 Nov 23	17.11000 +0.25	17.18	16.83	16.86	8,058,745
22 Nov 23	16.86000 -0.13	17.12	16.86	16.94	11,522,920
21 Nov 23	16.99000 -0.14	17.30	16.95	17.23	21,243,138
20 Nov 23	17.13000 -0.44	17.68	17.10	17.56	19,660,768
17 Nov 23	17.57000 +0.06	17.61	17.43	17.48	7,367,400
16 Nov 23	17.51000 -0.22	17.80	17.50	17.67	9,904,278
15 Nov 23	17.73000 +0.07	18.24	17.57	17.88	14,003,200
14 Nov 23	17.66000 +0.23	17.81	17.44	17.49	16,289,183
13 Nov 23	17.43000 -0.16	17.70	17.32	17.57	13,181,789
10 Nov 23	17.59000 +0.02	17.68	17.43	17.51	13,536,109
09 Nov 23	17.57000 -0.05	17.80	17.49	17.63	17,413,918
08 Nov 23	17.62000 -0.10	17.89	17.52	17.70	12,397,393
07 Nov 23	17.72000 -0.03	17.95	17.54	17.79	19,486,556
06 Nov 23	17.75000 +0.28	18.13	17.30	17.60	29,814,668
03 Nov 23	17.47000 +0.29	17.75	17.15	17.16	16,742,679
02 Nov 23	17.18000 -0.24	17.49	17.13	17.44	13,590,931
01 Nov 23	17.42000 -0.17	17.86	17.38	17.58	17,347,678
31 Oct 23	17.59000 -0.25	18.00	17.55	17.84	15,613,051
30 Oct 23	17.84000 +0.71	17.97	17.13	17.13	33,878,064
27 Oct 23	17.13000 +0.86	17.25	16.33	16.34	38,020,712
26 Oct 23	16.27000 -0.23	16.48	16.00	16.35	21,950,100
25 Oct 23	16.50000 -0.01	16.68	16.35	16.53	13,603,620
24 Oct 23	16.51000 +0.31	16.80	16.05	16.12	27,976,900
23 Oct 23	16.20000 +0.11	16.30	15.91	16.06	14,306,405
20 Oct 23	16.09000 -0.26	16.47	16.01	16.34	12,303,590
19 Oct 23	16.35000 -0.13	16.63	16.30	16.31	12,910,315
18 Oct 23	16.48000 -0.09	16.61	16.24	16.61	14,519,150
17 Oct 23	16.57000 -0.32	16.98	16.41	16.87	24,066,076
16 Oct 23	16.89000 -0.01	17.04	16.73	17.00	29,011,198
13 Oct 23	16.90000 +0.43	17.32	16.35	16.41	49,866,076
12 Oct 23	16.47000 +0.53	16.80	15.95	15.99	38,721,636
11 Oct 23	15.94000 +0.48	16.06	15.40	15.44	23,063,596
10 Oct 23	15.46000 +0.16	15.53	15.25	15.28	11,411,258
09 Oct 23	15.30000 -0.06	15.44	15.15	15.35	12,443,507
28 Sep 23	15.36000 +0.54	15.41	14.82	14.87	19,292,124
27 Sep 23	14.82000 -0.12	15.05	14.82	14.97	15,901,935
26 Sep 23	14.94000 -0.30	15.32	14.90	15.23	12,249,752
25 Sep 23	15.24000 -0.08	15.41	15.05	15.32	11,625,752
22 Sep 23	15.32000 +0.07	15.59	15.18	15.27	14,129,675
21 Sep 23	15.25000 +0.00	15.42	15.11	15.16	18,652,608
20 Sep 23	15.25000 +0.09	15.32	14.99	15.09	14,483,849
19 Sep 23	15.16000 -0.02	15.22	14.95	15.22	7,622,335
18 Sep 23	15.18000 -0.10	15.31	15.08	15.22	7,890,780
15 Sep 23	15.28000 +0.00	15.37	15.12	15.28	11,193,798
14 Sep 23	15.28000 +0.02	15.43	15.18	15.18	7,629,031
13 Sep 23	15.26000 -0.17	15.46	15.10	15.45	9,704,796
12 Sep 23	15.43000 -0.07	15.75	15.41	15.50	7,533,640
11 Sep 23	15.50000 +0.14	15.62	15.33	15.39	19,007,370
08 Sep 23	15.36000 +0.04	15.44	15.20	15.25	5,156,674
07 Sep 23	15.32000 -0.28	15.54	15.27	15.52	11,368,107
06 Sep 23	15.60000 +0.18	15.64	15.29	15.33	9,850,966
05 Sep 23	15.42000 +0.12	15.62	15.25	15.35	15,739,138
04 Sep 23	15.30000 +0.52	15.33	14.82	14.82	18,852,064
01 Sep 23	14.78000 -0.04	14.95	14.73	14.86	7,211,000
31 Aug 23	14.82000 -0.09	15.00	14.70	14.84	10,592,039
30 Aug 23	14.91000 +0.33	15.15	14.67	14.75	15,903,761
29 Aug 23	14.58000 +0.37	14.71	14.10	14.22	12,605,274
28 Aug 23	14.21000 +0.14	14.93	14.16	14.77	12,737,413
25 Aug 23	14.07000 -0.13	14.23	13.94	14.12	9,101,923
24 Aug 23	14.20000 -0.08	14.43	14.01	14.35	13,527,980
23 Aug 23	14.28000 -0.49	14.79	14.25	14.79	10,343,290
22 Aug 23	14.77000 +0.49	14.80	14.31	14.41	14,311,849
21 Aug 23	14.28000 -0.17	14.57	14.26	14.40	10,049,627
18 Aug 23	14.45000 -0.40	15.02	14.45	14.85	9,457,015
17 Aug 23	14.85000 +0.12	15.00	14.53	14.72	9,974,207
16 Aug 23	14.73000 -0.32	15.11	14.73	15.05	6,830,736
15 Aug 23	15.05000 -0.15	15.51	14.92	15.23	10,250,228
14 Aug 23	15.20000 -0.02	15.39	14.88	15.15	13,758,300
11 Aug 23	15.22000 -0.55	15.85	15.21	15.81	16,710,704
10 Aug 23	15.77000 +0.38	15.87	15.25	15.38	27,939,804
09 Aug 23	15.39000 -0.31	15.80	15.37	15.69	13,663,520
08 Aug 23	15.70000 -0.28	16.02	15.70	15.98	8,811,670
07 Aug 23	15.98000 -0.02	16.13	15.87	16.00	8,681,420
04 Aug 23	16.00000 +0.14	16.24	15.88	15.88	11,955,325
03 Aug 23	15.86000 -0.08	15.97	15.43	15.86	18,824,014
02 Aug 23	15.94000 -0.08	16.20	15.78	15.90	15,634,010
01 Aug 23	16.02000 +0.09	16.12	15.72	15.93	15,923,682
31 Jul 23	15.93000 -0.10	16.23	15.86	16.11	21,482,952
28 Jul 23	16.03000 +0.17	16.15	15.66	15.76	17,113,352
27 Jul 23	15.86000 -0.10	16.08	15.72	15.95	24,809,524
26 Jul 23	15.96000 -0.54	16.45	15.88	16.45	26,509,380
25 Jul 23	16.50000 +0.67	16.86	15.88	15.98	42,004,580
24 Jul 23	15.83000 +0.25	15.92	15.41	15.53	18,045,780
21 Jul 23	15.58000 +0.13	15.75	15.35	15.45	13,635,551
20 Jul 23	15.45000 -0.49	16.05	15.41	16.00	17,485,764
19 Jul 23	15.94000 -0.21	16.25	15.87	16.15	17,431,712
18 Jul 23	16.15000 +0.02	16.40	16.00	16.06	28,072,272
17 Jul 23	16.13000 +0.55	16.38	15.63	15.65	39,782,752
14 Jul 23	15.58000 +0.22	15.80	15.35	15.45	22,948,352
13 Jul 23	15.36000 +0.43	15.39	14.94	15.00	18,844,784
12 Jul 23	14.93000 -0.18	15.23	14.89	15.08	14,018,713
11 Jul 23	15.11000 +0.30	15.24	14.79	14.84	15,217,323
10 Jul 23	14.81000 -0.19	15.20	14.77	15.15	16,512,161
07 Jul 23	15.00000 -0.51	15.64	14.80	15.50	26,000,824
06 Jul 23	15.51000 +0.22	15.87	15.20	15.34	34,462,760
05 Jul 23	15.29000 +0.53	15.74	14.73	14.76	42,043,408
04 Jul 23	14.76000 +0.38	14.82	14.33	14.44	20,822,532
03 Jul 23	14.38000 +0.18	14.47	14.17	14.21	15,928,402
30 Jun 23	14.20000 +0.34	14.25	13.83	13.83	21,142,992
29 Jun 23	13.86000 -0.05	14.00	13.81	13.89	12,856,744
28 Jun 23	13.91000 -0.29	14.20	13.67	14.18	17,321,516
27 Jun 23	14.20000 +0.50	14.27	13.67	13.70	23,223,312
26 Jun 23	13.70000 -0.89	14.57	13.67	14.50	34,297,024
21 Jun 23	14.59000 -0.71	15.26	14.59	15.21	35,618,692
20 Jun 23	15.30000 -0.81	16.07	15.25	16.07	50,908,228
19 Jun 23	16.11000 +0.71	16.32	15.09	15.40	54,583,116
16 Jun 23	15.40000 +0.26	15.47	15.13	15.14	21,737,462
15 Jun 23	15.14000 -0.04	15.27	15.02	15.18	14,229,848
14 Jun 23	15.18000 +0.01	15.23	14.97	15.17	13,678,117
13 Jun 23	15.17000 +0.25	15.20	14.82	14.93	15,702,035
12 Jun 23	14.92000 +0.09	15.09	14.75	14.85	14,487,979
09 Jun 23	14.83000 +0.26	14.88	14.44	14.58	11,732,056
08 Jun 23	14.57000 -0.13	14.69	14.42	14.67	9,625,587
07 Jun 23	14.70000 -0.05	14.88	14.63	14.78	8,346,547
06 Jun 23	14.75000 -0.47	15.21	14.70	15.16	14,154,933
05 Jun 23	15.22000 +0.06	15.33	15.10	15.16	13,812,846
02 Jun 23	15.16000 -0.01	15.33	15.03	15.23	13,608,813
01 Jun 23	15.17000 -0.09	15.40	15.08	15.18	14,662,992
31 May 23	15.26000 +0.01	15.37	15.07	15.29	17,346,502
30 May 23	15.25000 +0.18	15.25	14.88	15.07	20,418,906
29 May 23	15.07000 +0.38	15.25	14.72	14.82	24,706,912
26 May 23	14.69000 -0.37	14.76	14.50	14.70	9,441,376
25 May 23	15.06000 -0.01	15.25	14.82	15.08	11,758,610
24 May 23	15.07000 -0.01	15.25	14.86	15.00	10,629,209
23 May 23	15.08000 -0.07	15.24	15.01	15.14	12,408,558
22 May 23	15.15000 +0.05	15.38	15.03	15.21	13,878,511
19 May 23	15.10000 +0.09	15.15	14.85	15.01	15,798,661
18 May 23	15.01000 +0.20	15.19	14.78	14.84	20,872,076
17 May 23	14.81000 +0.09	14.89	14.59	14.74	13,897,271
16 May 23	14.72000 -0.10	14.86	14.48	14.83	14,766,444
15 May 23	14.82000 +0.02	14.82	14.46	14.76	19,381,734
12 May 23	14.80000 -0.16	15.08	14.76	14.91	11,197,484
11 May 23	14.96000 -0.18	15.26	14.90	15.14	15,052,031
10 May 23	15.14000 -0.18	15.45	14.99	15.32	14,735,789
09 May 23	15.32000 -0.08	16.05	15.27	15.40	24,751,986
08 May 23	15.40000 -0.03	15.58	15.18	15.48	13,111,619
05 May 23	15.43000 -0.06	15.81	15.39	15.57	14,762,996
04 May 23	15.49000 -0.56	16.10	15.47	15.97	25,195,352
28 Apr 23	16.05000 -0.23	16.44	15.85	16.28	35,244,976
27 Apr 23	16.28000 -0.38	16.82	16.14	16.70	19,956,164
26 Apr 23	16.66000 -0.69	17.36	16.38	17.22	24,165,608
25 Apr 23	17.35000 +0.00	17.68	17.12	17.35	16,832,096
24 Apr 23	17.35000 -0.47	18.17	17.22	17.66	28,917,492
21 Apr 23	17.82000 -1.88	19.75	17.74	19.75	40,900,520
20 Apr 23	19.70000 +1.17	19.78	18.37	18.48	38,539,376
19 Apr 23	18.53000 -0.05	18.99	18.32	18.32	17,599,056
18 Apr 23	18.58000 -0.23	18.77	18.31	18.70	15,538,654
17 Apr 23	18.81000 -0.23	18.96	18.64	18.96	13,825,988
14 Apr 23	19.04000 -0.02	19.20	18.58	19.07	12,291,077
13 Apr 23	19.06000 -0.70	19.77	19.03	19.77	17,953,580
12 Apr 23	19.76000 +0.23	19.95	19.47	19.60	15,836,653
11 Apr 23	19.53000 +0.00	19.73	19.31	19.49	19,515,032
10 Apr 23	19.53000 -0.10	20.23	19.48	19.62	29,910,132
07 Apr 23	19.63000 -0.20	19.79	19.25	19.71	21,779,384
06 Apr 23	19.83000 +0.81	20.15	18.92	19.00	49,622,340
04 Apr 23	19.02000 +0.02	19.29	18.80	19.01	24,773,092
03 Apr 23	19.00000 +0.54	19.10	18.40	18.60	24,066,372
31 Mar 23	18.46000 -0.29	18.79	18.25	18.61	18,587,168
30 Mar 23	18.75000 +0.02	19.11	18.50	18.80	18,936,716
29 Mar 23	18.73000 -0.34	19.18	18.60	19.01	20,058,980
28 Mar 23	19.07000 -0.24	19.31	18.86	19.22	19,320,042
27 Mar 23	19.31000 -0.54	20.00	19.00	19.74	30,712,930
24 Mar 23	19.85000 +0.24	20.66	19.60	19.98	57,888,216
23 Mar 23	19.61000 +0.77	19.96	18.68	18.86	58,353,884
22 Mar 23	18.84000 +0.64	18.86	18.15	18.26	25,211,772
21 Mar 23	18.20000 -0.15	18.50	18.14	18.29	13,316,259
20 Mar 23	18.35000 +0.60	18.58	17.89	18.10	24,360,672
17 Mar 23	17.75000 +0.36	18.02	17.45	17.45	10,907,782
16 Mar 23	17.39000 -0.01	17.67	17.30	17.35	8,505,697
15 Mar 23	17.40000 -0.13	17.84	17.38	17.71	16,144,264
14 Mar 23	17.53000 -0.26	17.80	17.26	17.78	16,877,720
13 Mar 23	17.79000 -0.09	17.99	17.61	17.83	15,724,666
10 Mar 23	17.88000 -0.35	18.24	17.84	18.05	10,012,113
09 Mar 23	18.23000 +0.03	18.38	17.97	18.23	10,601,103
08 Mar 23	18.20000 +0.50	18.29	17.72	17.72	18,263,496
07 Mar 23	17.70000 -0.57	18.32	17.62	18.21	17,609,932
06 Mar 23	18.27000 +0.03	18.44	18.08	18.27	15,257,835
03 Mar 23	18.24000 -0.27	18.65	18.08	18.59	17,042,524
02 Mar 23	18.51000 +0.13	18.69	18.38	18.47	18,764,904
01 Mar 23	18.38000 +0.25	18.41	17.96	18.03	22,160,608
28 Feb 23	18.13000 +1.02	18.24	17.35	17.45	45,658,264
27 Feb 23	17.11000 -0.12	17.40	17.04	17.15	9,085,634
24 Feb 23	17.23000 +0.02	17.44	17.10	17.27	9,889,400
23 Feb 23	17.21000 -0.38	17.65	17.16	17.59	10,150,553
22 Feb 23	17.59000 -0.16	17.74	17.51	17.63	6,505,048
21 Feb 23	17.75000 -0.23	18.39	17.56	17.97	18,287,748
20 Feb 23	17.98000 +0.98	18.04	16.94	17.11	23,845,474
17 Feb 23	17.00000 -0.85	17.91	16.99	17.83	27,181,788
16 Feb 23	17.85000 -0.25	18.55	17.70	18.02	33,096,132
15 Feb 23	18.10000 +0.42	18.15	17.53	17.68	25,978,768
14 Feb 23	17.68000 -0.36	18.05	17.58	17.86	16,018,244
13 Feb 23	18.04000 +0.68	18.15	17.15	17.36	32,665,956
10 Feb 23	17.36000 +0.53	18.00	16.83	16.83	39,182,564
09 Feb 23	16.83000 +0.35	16.85	16.38	16.43	14,842,371
08 Feb 23	16.48000 -0.01	16.72	16.40	16.55	9,089,129
07 Feb 23	16.49000 +0.25	16.53	16.16	16.28	10,191,403
06 Feb 23	16.24000 -0.36	16.53	16.15	16.51	9,261,194
03 Feb 23	16.60000 -0.01	16.68	16.34	16.61	9,482,519
02 Feb 23	16.61000 +0.13	16.75	16.46	16.52	13,783,658
01 Feb 23	16.48000 +0.33	16.55	16.17	16.30	12,395,787
31 Jan 23	16.15000 -0.08	16.30	16.12	16.24	9,286,962
30 Jan 23	16.23000 +0.19	16.35	16.11	16.17	11,132,196
20 Jan 23	16.04000 +0.04	16.10	15.93	16.02	7,075,549
19 Jan 23	16.00000 +0.16	16.02	15.70	15.78	8,956,120
18 Jan 23	15.84000 +0.24	15.90	15.60	15.60	11,141,646
17 Jan 23	15.60000 +0.22	15.75	15.34	15.43	11,985,695
16 Jan 23	15.38000 +0.30	15.43	15.00	15.01	9,910,476
13 Jan 23	15.08000 +0.11	15.15	14.92	14.93	3,993,947
12 Jan 23	14.97000 -0.09	15.10	14.88	14.96	4,382,300
11 Jan 23	15.06000 +0.05	15.34	15.02	15.02	8,236,700
10 Jan 23	15.01000 +0.02	15.15	14.91	15.05	4,401,312
09 Jan 23	14.99000 -0.13	15.20	14.96	15.12	7,377,078
06 Jan 23	15.12000 -0.08	15.29	15.05	15.16	4,580,498
05 Jan 23	15.20000 -0.03	15.29	15.15	15.22	5,113,972
04 Jan 23	15.23000 +0.05	15.43	15.10	15.15	7,808,635
03 Jan 23	15.18000 +0.77	15.21	14.15	14.46	13,653,933
30 Dec 22	14.41000 -0.13	14.70	14.38	14.64	5,139,728
29 Dec 22	14.54000 -0.19	14.79	14.50	14.69	5,426,476
28 Dec 22	14.73000 -0.13	14.89	14.68	14.85	3,405,011
27 Dec 22	14.86000 +0.00	14.95	14.67	14.91	4,200,510
26 Dec 22	14.86000 +0.24	14.90	14.61	14.62	4,533,650
23 Dec 22	14.62000 -0.24	14.98	14.55	14.85	4,720,800
22 Dec 22	14.86000 +0.05	15.22	14.80	14.93	4,703,400
21 Dec 22	14.81000 -0.08	14.98	14.70	14.84	4,429,653
20 Dec 22	14.89000 -0.16	15.16	14.81	15.03	5,216,455
19 Dec 22	15.05000 -0.33	15.40	15.01	15.38	6,398,496
16 Dec 22	15.38000 +0.01	15.38	15.17	15.30	7,228,987
15 Dec 22	15.37000 +0.27	15.46	14.98	15.09	8,250,436
14 Dec 22	15.10000 -0.12	15.49	15.07	15.37	7,491,485
13 Dec 22	15.22000 -0.16	15.45	15.18	15.33	5,099,270
12 Dec 22	15.38000 +0.57	15.56	14.69	14.75	16,450,304
09 Dec 22	14.81000 +0.18	14.88	14.60	14.62	9,327,150
08 Dec 22	14.63000 -0.13	14.77	14.54	14.76	8,758,576
07 Dec 22	14.76000 -0.57	15.32	14.72	15.32	14,995,765
06 Dec 22	15.33000 +0.07	15.37	15.15	15.22	7,152,353
05 Dec 22	15.26000 +0.34	15.27	14.94	14.94	7,263,462
02 Dec 22	14.92000 -0.10	15.15	14.90	15.03	5,951,981
01 Dec 22	15.02000 -0.07	15.29	15.00	15.21	7,018,377
30 Nov 22	15.09000 -0.01	15.18	15.00	15.14	5,203,685
29 Nov 22	15.10000 +0.09	15.18	14.98	15.05	5,425,289
28 Nov 22	15.01000 -0.18	15.13	14.85	15.04	7,087,758
25 Nov 22	15.19000 -0.14	15.45	15.17	15.37	5,347,160
24 Nov 22	15.33000 -0.20	15.61	15.28	15.52	6,159,388
23 Nov 22	15.53000 +0.03	15.55	15.25	15.42	9,455,187
22 Nov 22	15.50000 +0.08	15.82	15.31	15.37	13,189,976
21 Nov 22	15.42000 +0.15	15.43	15.07	15.20	10,659,967
18 Nov 22	15.27000 -0.14	15.44	15.21	15.32	9,475,642
17 Nov 22	15.41000 +0.12	15.45	14.98	15.20	13,253,415
16 Nov 22	15.29000 +0.29	15.38	14.92	15.00	18,873,330
15 Nov 22	15.00000 +0.66	15.08	14.23	14.27	22,573,888
14 Nov 22	14.34000 +0.18	14.51	14.14	14.15	14,185,097
11 Nov 22	14.16000 +0.36	14.39	14.11	14.25	13,272,006
10 Nov 22	13.80000 -0.42	14.21	13.75	14.13	9,945,333
09 Nov 22	14.22000 +0.15	14.24	14.00	14.11	7,034,665
08 Nov 22	14.07000 -0.12	14.17	13.95	14.15	7,194,337
07 Nov 22	14.19000 -0.13	14.44	14.15	14.37	7,964,657
04 Nov 22	14.32000 -0.01	14.48	14.23	14.26	9,595,471
03 Nov 22	14.33000 +0.14	14.38	14.06	14.12	7,463,400
02 Nov 22	14.19000 +0.15	14.33	14.02	14.02	10,065,198
01 Nov 22	14.04000 +0.17	14.05	13.77	13.88	7,880,272
31 Oct 22	13.87000 +0.37	13.99	13.51	13.51	8,281,707
28 Oct 22	13.50000 -0.58	13.98	13.49	13.79	11,627,725
27 Oct 22	14.08000 +0.14	14.25	13.90	13.94	10,858,939
26 Oct 22	13.94000 +0.54	14.10	13.45	13.48	14,023,599
25 Oct 22	13.40000 -0.09	13.60	13.28	13.48	6,059,205
24 Oct 22	13.49000 -0.29	13.99	13.40	13.77	8,517,042
21 Oct 22	13.78000 -0.04	13.89	13.71	13.80	5,600,550
20 Oct 22	13.82000 +0.23	13.91	13.52	13.59	8,594,398
19 Oct 22	13.59000 -0.13	13.80	13.57	13.67	5,905,084
18 Oct 22	13.72000 +0.03	13.83	13.56	13.83	7,832,633
17 Oct 22	13.69000 +0.21	13.72	13.44	13.47	7,716,594
14 Oct 22	13.48000 +0.20	13.52	13.30	13.39	8,292,160
13 Oct 22	13.28000 +0.04	13.42	13.10	13.21	8,162,080
12 Oct 22	13.24000 +0.47	13.26	12.72	12.78	10,732,959
11 Oct 22	12.77000 +0.07	12.87	12.64	12.70	6,548,041
10 Oct 22	12.70000 -0.40	13.16	12.67	13.10	9,471,401
30 Sep 22	13.10000 -0.06	13.24	13.06	13.15	6,018,003
29 Sep 22	13.16000 +0.04	13.35	13.07	13.23	8,116,402
28 Sep 22	13.12000 -0.32	13.41	13.12	13.41	8,800,815
27 Sep 22	13.44000 +0.24	13.45	13.22	13.22	9,482,866
26 Sep 22	13.20000 -0.24	13.48	13.17	13.32	11,119,921
23 Sep 22	13.44000 -0.30	13.82	13.28	13.75	16,864,338
22 Sep 22	13.74000 -0.26	13.97	13.73	13.88	9,610,670
21 Sep 22	14.00000 -0.26	14.29	13.62	14.26	15,509,925
20 Sep 22	14.26000 -0.09	14.49	14.23	14.39	7,471,504
19 Sep 22	14.35000 -0.16	14.57	14.24	14.52	7,917,746
16 Sep 22	14.51000 -0.39	14.99	14.45	14.86	15,776,982
15 Sep 22	14.90000 -0.40	15.39	14.75	15.39	20,061,276
14 Sep 22	15.30000 -0.17	15.35	15.16	15.33	7,473,335
13 Sep 22	15.47000 -0.17	15.87	15.43	15.70	10,996,860
09 Sep 22	15.64000 +0.11	15.65	15.38	15.53	8,565,348
08 Sep 22	15.53000 -0.33	15.86	15.51	15.84	12,216,153
07 Sep 22	15.86000 -0.04	16.00	15.77	15.81	7,652,174
06 Sep 22	15.90000 +0.16	15.90	15.71	15.75	6,044,271
05 Sep 22	15.74000 -0.17	15.93	15.67	15.91	7,155,204
02 Sep 22	15.91000 +0.03	15.98	15.81	15.81	5,303,772
01 Sep 22	15.88000 -0.02	15.99	15.80	15.84	5,007,623
31 Aug 22	15.90000 -0.12	16.07	15.80	16.01	7,209,514
30 Aug 22	16.02000 +0.05	16.05	15.85	15.93	6,335,973
29 Aug 22	15.97000 -0.13	16.02	15.80	15.87	6,447,067
26 Aug 22	16.10000 -0.02	16.27	16.06	16.15	7,235,167
25 Aug 22	16.12000 -0.01	16.20	15.92	16.13	9,406,498
24 Aug 22	16.13000 -0.54	16.83	16.08	16.80	18,548,624
23 Aug 22	16.67000 -0.40	17.06	16.61	16.99	20,506,468
22 Aug 22	17.07000 +0.07	17.33	16.85	17.04	13,909,809
19 Aug 22	17.00000 -0.13	17.66	17.00	17.15	22,789,228
18 Aug 22	17.13000 -0.26	17.44	17.10	17.43	21,485,180
17 Aug 22	17.39000 -0.05	17.56	17.22	17.49	21,168,702
16 Aug 22	17.44000 +0.31	17.60	16.89	17.18	37,620,228
15 Aug 22	17.13000 +0.16	17.19	16.42	16.50	33,896,088
12 Aug 22	16.97000 +0.14	17.13	16.74	16.85	26,146,408
11 Aug 22	16.83000 +0.44	16.92	16.43	16.43	26,665,624
10 Aug 22	16.39000 -0.25	16.79	16.36	16.48	14,629,116
09 Aug 22	16.64000 +0.12	16.66	16.26	16.48	14,425,118
08 Aug 22	16.52000 -0.04	16.68	16.29	16.62	14,699,946
05 Aug 22	16.56000 +0.52	16.57	16.01	16.08	25,105,332
04 Aug 22	16.04000 +0.17	16.16	15.85	16.00	9,972,628
03 Aug 22	15.87000 -0.01	16.16	15.75	15.76	11,706,034
02 Aug 22	15.88000 -0.30	16.03	15.60	16.01	13,267,238
01 Aug 22	16.18000 +0.29	16.20	15.66	15.85	10,989,008
29 Jul 22	15.89000 -0.30	16.28	15.86	16.19	10,985,688
28 Jul 22	16.19000 +0.60	16.35	15.65	15.66	20,015,376
27 Jul 22	15.59000 -0.04	15.63	15.52	15.63	5,372,831
26 Jul 22	15.63000 -0.02	15.75	15.56	15.69	6,014,080
25 Jul 22	15.65000 -0.14	15.89	15.62	15.79	6,593,573
22 Jul 22	15.79000 -0.18	16.03	15.67	15.98	7,764,685
21 Jul 22	15.97000 +0.01	16.14	15.91	15.97	7,656,809
20 Jul 22	15.96000 -0.08	16.24	15.93	16.07	10,519,229
19 Jul 22	16.04000 +0.18	16.08	15.78	15.79	8,809,137
18 Jul 22	15.86000 +0.31	15.90	15.50	15.58	9,381,162
15 Jul 22	15.55000 -0.23	15.92	15.55	15.77	8,695,589
14 Jul 22	15.78000 +0.01	15.90	15.61	15.74	6,868,523
13 Jul 22	15.77000 -0.09	15.92	15.69	15.82	9,117,157
12 Jul 22	15.86000 -0.27	16.10	15.85	16.10	8,927,650
11 Jul 22	16.13000 -0.44	16.54	16.00	16.50	12,502,417
08 Jul 22	16.57000 +0.00	16.75	16.56	16.66	9,166,030
07 Jul 22	16.57000 -0.02	16.66	16.45	16.50	9,083,538
06 Jul 22	16.59000 +0.03	16.64	16.40	16.56	15,908,351
05 Jul 22	16.56000 -0.29	17.00	16.37	16.85	23,626,860
04 Jul 22	16.85000 -0.17	17.01	16.70	16.95	15,239,603
01 Jul 22	17.02000 +0.03	17.15	16.86	17.01	10,729,998
30 Jun 22	16.99000 +0.12	17.18	16.85	16.91	13,032,847
29 Jun 22	16.87000 -0.30	17.48	16.85	17.13	29,935,638
28 Jun 22	17.17000 +0.22	17.22	16.66	16.91	23,370,654
27 Jun 22	16.95000 -0.07	17.26	16.84	17.15	20,923,328
24 Jun 22	17.02000 +0.33	17.05	16.62	16.62	24,069,548
23 Jun 22	16.69000 +0.38	16.69	16.31	16.31	12,968,515
22 Jun 22	16.31000 -0.37	16.67	16.31	16.67	11,748,194
21 Jun 22	16.68000 +0.04	16.85	16.45	16.64	11,078,684
20 Jun 22	16.64000 +0.02	16.79	16.56	16.66	11,063,774
17 Jun 22	16.62000 +0.21	16.63	16.28	16.38	11,322,512
16 Jun 22	16.41000 -0.09	16.74	16.36	16.51	10,615,440
15 Jun 22	16.50000 +0.37	16.76	16.14	16.17	20,469,484
14 Jun 22	16.13000 +0.08	16.15	15.65	15.90	11,459,407
13 Jun 22	16.05000 -0.35	16.31	15.90	16.23	15,951,489
10 Jun 22	16.40000 +0.21	16.42	16.03	16.05	10,838,418
09 Jun 22	16.19000 -0.41	16.58	16.12	16.50	9,351,903
08 Jun 22	16.60000 -0.07	16.81	16.34	16.71	10,363,675
07 Jun 22	16.67000 -0.39	16.98	16.60	16.90	13,064,825
06 Jun 22	17.06000 +0.59	17.09	16.40	16.46	20,016,508
02 Jun 22	16.47000 +0.30	16.48	16.12	16.20	12,940,123
01 Jun 22	16.17000 -0.07	16.45	16.11	16.20	10,452,985
31 May 22	16.24000 +0.45	16.34	15.60	15.78	16,232,337
30 May 22	15.79000 +0.03	15.87	15.70	15.87	6,236,541
27 May 22	15.76000 +0.03	15.93	15.57	15.74	9,579,558
26 May 22	15.73000 -0.81	16.08	15.60	16.08	11,141,264
25 May 22	16.54000 +0.06	16.64	16.35	16.43	8,862,208
24 May 22	16.48000 -0.50	17.06	16.48	16.98	13,178,268
23 May 22	16.98000 -0.29	17.39	16.88	17.35	15,186,143
20 May 22	17.27000 -0.07	17.74	17.11	17.36	12,942,636
19 May 22	17.34000 +0.50	17.35	16.62	16.68	16,960,456
18 May 22	16.84000 +0.19	16.92	16.56	16.66	8,400,781
17 May 22	16.65000 +0.01	16.72	16.46	16.56	6,666,815
16 May 22	16.64000 -0.16	16.89	16.59	16.82	6,817,983
13 May 22	16.80000 -0.01	16.91	16.67	16.87	7,009,017
12 May 22	16.81000 +0.01	16.94	16.61	16.68	7,733,679
11 May 22	16.80000 +0.00	17.19	16.71	16.89	14,835,815
10 May 22	16.80000 +0.35	16.85	16.20	16.28	11,861,270
09 May 22	16.45000 +0.01	16.53	16.28	16.29	5,678,292
06 May 22	16.44000 -0.16	16.54	16.20	16.26	8,374,001
05 May 22	16.60000 -0.08	16.78	16.42	16.68	13,281,130
29 Apr 22	16.68000 +0.43	16.70	16.22	16.43	16,226,689
28 Apr 22	16.25000 -0.04	16.54	16.07	16.20	12,423,196
27 Apr 22	16.29000 +1.09	16.36	15.03	15.09	15,489,361
26 Apr 22	15.20000 -0.40	15.79	15.15	15.60	11,516,480
25 Apr 22	15.60000 -0.99	16.40	15.59	16.35	13,257,618
22 Apr 22	16.59000 +0.20	16.60	16.12	16.52	9,569,568
21 Apr 22	16.39000 -0.33	16.88	16.27	16.65	9,421,048
20 Apr 22	16.72000 +0.00	16.93	16.63	16.73	8,379,687
19 Apr 22	16.72000 -0.17	16.91	16.65	16.80	12,106,297
18 Apr 22	16.89000 +0.59	16.95	16.14	16.21	17,725,058
15 Apr 22	16.30000 +0.29	16.38	15.87	15.88	13,689,414
14 Apr 22	16.01000 +0.17	16.10	15.84	15.95	8,906,027
13 Apr 22	15.84000 -0.13	16.00	15.70	15.89	7,891,078
12 Apr 22	15.97000 +0.52	15.97	15.39	15.49	13,326,974
11 Apr 22	15.45000 -0.52	15.97	15.39	15.97	16,641,228
08 Apr 22	15.97000 +0.07	16.00	15.51	15.90	14,389,206
07 Apr 22	15.90000 -0.06	16.39	15.86	15.95	19,333,514
06 Apr 22	15.96000 -0.15	16.14	15.77	16.13	17,349,348
01 Apr 22	16.11000 -0.01	16.25	15.92	16.07	12,014,120
31 Mar 22	16.12000 -0.47	16.50	16.07	16.50	16,369,167
30 Mar 22	16.59000 +0.24	16.62	16.26	16.35	14,214,393
29 Mar 22	16.35000 -0.31	16.85	16.28	16.68	8,795,511
28 Mar 22	16.66000 -0.04	16.72	16.28	16.59	10,001,430
25 Mar 22	16.70000 -0.07	16.92	16.57	16.84	8,142,312
24 Mar 22	16.77000 -0.31	17.08	16.71	17.00	11,708,069
23 Mar 22	17.08000 +0.20	17.45	16.86	16.90	17,807,556
22 Mar 22	16.88000 -0.03	16.99	16.77	16.89	8,815,462
21 Mar 22	16.91000 +0.21	16.98	16.61	16.82	14,743,305
18 Mar 22	16.70000 -0.02	16.79	16.51	16.58	13,462,477
17 Mar 22	16.72000 +0.30	16.94	16.63	16.73	17,161,256
16 Mar 22	16.42000 +0.43	16.47	15.53	16.23	20,904,016
15 Mar 22	15.99000 -0.99	16.90	15.98	16.80	21,188,780
14 Mar 22	16.98000 -0.45	17.27	16.96	17.27	13,021,883
11 Mar 22	17.43000 +0.05	17.49	16.75	17.03	23,184,904
10 Mar 22	17.38000 +0.19	17.65	17.31	17.50	18,232,674
09 Mar 22	17.19000 -0.39	17.84	16.49	17.60	23,611,908
08 Mar 22	17.58000 -0.44	18.17	17.48	17.91	19,164,700
07 Mar 22	18.02000 -0.95	18.96	17.90	18.96	25,292,818
04 Mar 22	18.97000 +0.00	19.18	18.80	18.92	13,107,820
03 Mar 22	18.97000 -0.32	19.38	18.95	19.30	25,251,700
02 Mar 22	19.29000 -0.15	19.36	19.20	19.36	11,766,924
01 Mar 22	19.44000 +0.01	19.49	19.28	19.38	14,873,603
28 Feb 22	19.43000 -0.05	19.68	19.33	19.63	12,324,964
25 Feb 22	19.48000 -0.06	19.76	19.42	19.68	11,749,059
24 Feb 22	19.54000 -0.21	19.91	19.32	19.67	22,092,646
23 Feb 22	19.75000 +0.44	19.79	19.33	19.33	16,986,590
22 Feb 22	19.31000 -0.27	19.46	19.26	19.46	13,414,789
21 Feb 22	19.58000 +0.07	19.58	19.38	19.43	15,780,155
18 Feb 22	19.51000 +0.12	19.54	18.97	19.24	22,678,142
17 Feb 22	19.39000 -0.30	19.65	19.36	19.63	19,089,620
16 Feb 22	19.69000 -0.02	19.94	19.61	19.88	9,960,240
15 Feb 22	19.71000 +0.27	19.73	19.45	19.54	11,724,768
14 Feb 22	19.44000 -0.25	19.87	19.33	19.65	14,558,314
11 Feb 22	19.69000 -0.39	20.02	19.64	20.00	18,386,016
10 Feb 22	20.08000 +0.05	20.15	19.97	20.03	15,263,563
09 Feb 22	20.03000 +0.17	20.10	19.78	19.87	18,712,844
08 Feb 22	19.86000 +0.26	19.88	19.40	19.60	16,484,380
07 Feb 22	19.60000 +0.05	20.18	19.53	19.89	20,067,196
28 Jan 22	19.55000 -0.17	20.06	19.24	19.83	25,126,784
27 Jan 22	19.72000 -0.84	20.84	19.41	20.26	38,691,736
26 Jan 22	20.56000 -0.60	21.30	20.36	21.16	31,688,768
25 Jan 22	21.16000 -0.42	21.64	21.16	21.50	17,762,544
24 Jan 22	21.58000 -0.08	21.66	21.34	21.58	11,307,781
21 Jan 22	21.66000 -0.32	22.03	21.40	21.99	20,688,388
20 Jan 22	21.98000 -0.28	22.36	21.96	22.24	18,054,472
19 Jan 22	22.26000 -0.37	22.68	22.25	22.59	14,730,600
18 Jan 22	22.63000 +0.11	22.85	22.48	22.59	17,091,284
17 Jan 22	22.52000 +0.26	22.62	22.18	22.20	17,448,876
14 Jan 22	22.26000 +0.02	22.38	22.03	22.19	13,449,586
13 Jan 22	22.24000 -0.45	22.73	22.22	22.69	18,706,234
12 Jan 22	22.69000 +0.04	22.79	22.53	22.73	14,133,175
11 Jan 22	22.65000 -0.17	22.97	22.60	22.80	17,221,388
10 Jan 22	22.82000 +0.25	22.82	22.16	22.56	24,108,636
07 Jan 22	22.57000 -0.13	22.85	22.56	22.66	18,716,054
06 Jan 22	22.70000 -0.07	22.84	22.50	22.66	22,521,666
05 Jan 22	22.77000 -0.49	23.34	22.58	23.21	24,591,904
04 Jan 22	23.26000 -0.29	23.70	23.02	23.65	23,557,988
31 Dec 21	23.55000 -0.06	23.78	23.45	23.71	15,186,091
30 Dec 21	23.61000 +0.49	23.89	23.12	23.12	28,937,140
29 Dec 21	23.12000 -0.29	23.63	23.10	23.38	19,376,382
28 Dec 21	23.41000 +0.16	23.66	23.21	23.30	19,869,904
27 Dec 21	23.25000 +0.20	23.38	22.90	22.92	15,190,485
24 Dec 21	23.05000 -0.14	23.24	22.81	23.16	20,214,278
23 Dec 21	23.19000 +0.45	23.39	22.70	22.77	28,093,488
22 Dec 21	22.74000 +0.24	22.94	22.51	22.55	17,016,880
21 Dec 21	22.50000 +0.13	22.58	22.35	22.37	10,923,451
20 Dec 21	22.37000 -0.34	22.88	22.31	22.64	13,799,614
17 Dec 21	22.71000 -0.46	23.17	22.68	23.11	18,564,320
16 Dec 21	23.17000 +0.03	23.37	23.13	23.20	12,464,614
15 Dec 21	23.14000 -0.36	23.73	23.10	23.50	21,443,436
14 Dec 21	23.50000 -0.20	23.74	23.43	23.43	18,591,108
13 Dec 21	23.70000 +0.54	23.70	23.10	23.29	31,023,046
10 Dec 21	23.16000 -0.16	23.25	23.02	23.24	20,209,256
09 Dec 21	23.32000 +0.38	23.40	22.85	22.95	27,165,388
08 Dec 21	22.94000 +0.32	22.95	22.51	22.68	24,399,348
07 Dec 21	22.62000 +0.17	22.74	22.31	22.65	18,219,244
06 Dec 21	22.45000 -0.63	22.93	22.25	22.80	37,768,708
03 Dec 21	23.08000 +0.10	23.25	22.86	22.90	22,547,568
02 Dec 21	22.98000 -0.44	23.38	22.95	23.30	21,539,976
01 Dec 21	23.42000 -0.18	23.59	23.27	23.50	19,604,572
30 Nov 21	23.60000 +0.27	23.86	23.38	23.52	23,368,140
29 Nov 21	23.33000 -0.76	23.80	23.18	23.75	34,306,120
26 Nov 21	24.09000 -0.12	24.37	23.88	24.18	23,262,000
25 Nov 21	24.21000 -0.30	24.69	24.10	24.51	24,489,314
24 Nov 21	24.51000 -0.42	24.89	24.38	24.80	28,871,228
23 Nov 21	24.93000 -0.22	25.13	24.70	25.07	32,452,468
22 Nov 21	25.15000 +0.37	25.31	24.61	24.71	38,032,828
19 Nov 21	24.78000 +0.13	24.85	24.41	24.70	32,567,642
18 Nov 21	24.65000 +0.01	24.84	24.36	24.69	33,178,648
17 Nov 21	24.64000 +0.54	24.67	24.03	24.14	38,601,944
16 Nov 21	24.10000 -0.30	24.88	24.07	24.51	44,024,632
15 Nov 21	24.40000 +0.30	24.45	23.92	24.08	37,051,628
12 Nov 21	24.10000 +0.37	24.43	23.53	23.73	38,259,336
11 Nov 21	23.73000 +0.18	23.84	23.27	23.52	30,082,568
10 Nov 21	23.55000 +0.13	23.78	23.20	23.48	31,230,564
09 Nov 21	23.42000 +0.03	23.56	22.90	23.39	31,697,856
08 Nov 21	23.39000 -0.46	23.90	23.15	23.90	29,078,490
05 Nov 21	23.85000 +0.17	24.44	23.70	24.10	42,158,520
04 Nov 21	23.68000 +0.39	24.00	23.39	23.39	36,403,292
03 Nov 21	23.29000 -0.33	23.91	23.03	23.87	36,601,408
02 Nov 21	23.62000 +0.15	24.48	23.31	23.86	70,061,016
01 Nov 21	23.47000 +1.22	23.78	22.01	22.02	76,535,624
29 Oct 21	22.25000 -0.45	22.64	21.71	22.55	39,600,372
28 Oct 21	22.70000 +0.29	23.26	22.44	22.54	46,991,508
27 Oct 21	22.41000 -0.46	22.72	22.26	22.71	24,187,240
26 Oct 21	22.87000 +0.32	23.09	22.30	22.45	34,107,092
25 Oct 21	22.55000 -0.21	22.94	22.23	22.93	25,481,306
22 Oct 21	22.76000 +0.05	22.95	22.48	22.62	21,854,494
21 Oct 21	22.71000 +0.29	22.85	22.27	22.41	23,701,270
20 Oct 21	22.42000 -0.25	23.11	22.35	22.80	39,349,332
19 Oct 21	22.67000 +0.87	22.81	22.31	22.60	48,937,112
18 Oct 21	21.80000 -0.01	21.93	21.60	21.76	15,806,640
15 Oct 21	21.81000 -0.35	22.28	21.70	22.01	23,530,608
14 Oct 21	22.16000 -0.21	22.36	22.01	22.31	11,808,996
13 Oct 21	22.37000 +0.62	22.44	21.61	21.71	17,748,460
12 Oct 21	21.75000 -0.63	22.22	21.61	22.20	21,153,468
11 Oct 21	22.38000 +0.19	22.46	22.10	22.21	22,159,840
08 Oct 21	22.19000 +0.53	22.38	21.81	21.98	23,737,376
30 Sep 21	21.66000 +0.10	21.74	21.48	21.57	13,708,135
29 Sep 21	21.56000 -0.32	21.78	21.22	21.78	22,977,216
28 Sep 21	21.88000 -0.34	22.24	21.71	22.20	19,829,612
27 Sep 21	22.22000 +0.20	22.55	22.10	22.28	22,405,092
24 Sep 21	22.02000 -0.36	22.48	22.01	22.43	22,377,460
23 Sep 21	22.38000 +0.03	22.60	22.25	22.35	22,994,884
22 Sep 21	22.35000 +0.03	22.42	21.99	22.01	12,775,366
17 Sep 21	22.32000 -0.16	22.66	22.00	22.44	21,537,660
16 Sep 21	22.48000 -0.18	23.35	22.48	23.02	30,185,464
15 Sep 21	22.66000 -0.34	23.03	22.54	23.00	26,359,912
14 Sep 21	23.00000 -0.13	23.37	22.95	23.31	21,700,076
13 Sep 21	23.13000 -0.60	23.71	23.05	23.71	33,733,032
10 Sep 21	23.73000 +0.00	24.00	23.35	23.75	38,003,964
09 Sep 21	23.73000 +0.18	24.07	23.45	23.54	32,004,896
08 Sep 21	23.55000 -0.15	24.31	23.45	23.95	42,660,592
07 Sep 21	23.70000 +0.22	23.88	23.40	23.50	33,039,448
06 Sep 21	23.48000 +0.54	23.62	22.70	22.90	35,153,140
03 Sep 21	22.94000 -0.04	23.40	22.82	22.90	29,640,564
02 Sep 21	22.98000 -0.34	23.50	22.92	23.50	27,154,976
01 Sep 21	23.32000 -0.18	23.64	22.87	23.57	38,881,084
31 Aug 21	23.50000 -0.41	24.16	23.22	23.80	31,974,192
30 Aug 21	23.91000 -0.89	24.72	23.70	24.70	36,693,584
27 Aug 21	24.80000 +0.09	25.06	24.11	24.40	30,819,492
26 Aug 21	24.71000 -0.54	25.45	24.69	25.36	29,228,020
25 Aug 21	25.25000 +0.32	25.55	24.90	25.11	33,693,256
24 Aug 21	24.93000 -0.45	25.27	24.67	25.27	31,966,188
23 Aug 21	25.38000 +0.15	25.56	25.07	25.30	24,007,932
20 Aug 21	25.23000 -0.13	25.50	24.81	25.38	20,359,928
19 Aug 21	25.36000 +0.16	25.72	24.93	25.08	32,223,106
18 Aug 21	25.20000 -1.17	25.48	24.50	25.48	61,775,724
17 Aug 21	26.37000 +0.02	27.38	26.10	26.58	53,049,756
16 Aug 21	26.35000 -0.37	27.70	26.03	26.90	54,233,008
13 Aug 21	26.72000 -0.47	27.35	26.53	27.19	33,512,188
12 Aug 21	27.19000 -0.32	27.70	27.12	27.52	33,718,656
11 Aug 21	27.51000 -0.97	28.42	27.30	28.41	51,411,876
10 Aug 21	28.48000 +0.17	28.80	27.79	28.45	31,921,482
09 Aug 21	28.31000 -0.24	29.19	28.05	28.55	29,970,004
06 Aug 21	28.55000 -0.23	29.19	28.10	28.30	36,459,160
05 Aug 21	28.78000 +0.00	29.85	28.61	29.13	39,709,480
04 Aug 21	28.78000 +0.08	29.20	28.51	28.51	44,667,144
03 Aug 21	28.70000 -0.34	29.34	28.28	28.66	51,472,280
02 Aug 21	29.04000 +1.54	29.34	27.50	27.51	79,606,616
30 Jul 21	27.50000 +0.11	28.00	27.00	27.40	57,693,928
29 Jul 21	27.39000 +0.53	28.55	26.98	27.45	111,215,792
28 Jul 21	26.86000 +1.04	27.50	25.25	26.54	165,863,936
27 Jul 21	25.82000 +2.35	25.82	25.19	25.30	54,522,200
26 Jul 21	23.47000 +0.07	24.09	22.90	23.30	28,705,152
23 Jul 21	23.40000 -0.55	24.20	23.32	24.00	21,640,756
22 Jul 21	23.95000 +0.44	24.29	23.30	23.53	28,193,176
21 Jul 21	23.51000 +0.34	23.68	23.23	23.28	20,030,976
20 Jul 21	23.17000 -0.16	23.28	22.65	23.18	18,857,148
19 Jul 21	23.33000 -0.13	23.66	23.09	23.31	21,051,660
16 Jul 21	23.46000 -0.46	23.90	23.40	23.90	20,792,604
15 Jul 21	23.92000 +0.03	23.99	23.32	23.75	23,926,004
14 Jul 21	23.89000 -0.41	24.73	23.87	24.31	28,307,132
13 Jul 21	24.30000 -0.12	24.71	24.08	24.63	26,490,212
12 Jul 21	24.42000 -0.08	25.00	24.00	24.66	34,706,744
09 Jul 21	24.50000 +0.24	25.14	23.93	24.00	33,426,088
08 Jul 21	24.26000 +0.26	24.53	23.86	24.04	33,242,280
07 Jul 21	24.00000 -0.03	24.16	23.63	23.92	29,923,000
06 Jul 21	24.03000 +1.15	24.59	22.82	22.97	62,260,896
05 Jul 21	22.88000 +0.64	22.93	22.04	22.23	23,240,204
02 Jul 21	22.24000 -0.47	22.96	22.17	22.61	18,782,776
01 Jul 21	22.71000 -0.70	23.49	22.60	23.40	20,113,010
30 Jun 21	23.41000 +0.23	23.64	23.13	23.20	18,944,556
29 Jun 21	23.18000 -0.37	23.70	23.03	23.70	20,051,700
28 Jun 21	23.55000 +0.26	23.78	23.23	23.36	24,494,094
25 Jun 21	23.29000 +0.08	23.60	23.12	23.28	30,748,594
24 Jun 21	23.21000 +0.51	23.77	22.61	22.75	53,773,676
23 Jun 21	22.70000 +0.72	22.77	21.81	21.94	40,017,008
22 Jun 21	21.98000 +0.29	22.25	21.56	21.71	19,448,024
21 Jun 21	21.69000 -0.22	21.85	21.52	21.75	18,447,682
18 Jun 21	21.91000 -0.44	22.62	21.75	22.40	23,819,460
17 Jun 21	22.35000 +0.57	22.50	21.60	21.80	20,272,054
16 Jun 21	21.78000 -0.44	22.44	21.65	22.29	20,392,636
15 Jun 21	22.22000 -0.25	22.56	22.10	22.45	21,111,900
11 Jun 21	22.47000 -0.25	23.00	22.38	22.73	30,135,744
10 Jun 21	22.72000 +0.03	23.03	22.41	22.90	26,205,420
09 Jun 21	22.69000 +0.09	23.22	22.57	23.03	24,308,380
08 Jun 21	22.60000 -0.37	23.10	22.48	22.99	25,353,130
07 Jun 21	22.97000 +0.67	23.34	22.49	22.50	32,064,828
04 Jun 21	22.30000 -0.02	22.55	22.13	22.40	22,578,078
03 Jun 21	22.32000 -0.53	23.11	22.31	22.85	32,313,100
02 Jun 21	22.85000 -0.39	23.40	22.70	23.40	20,794,892
01 Jun 21	23.24000 +0.33	23.57	22.68	22.95	27,604,822
31 May 21	22.91000 +0.12	23.36	22.68	22.82	25,203,264
28 May 21	22.79000 -0.69	23.14	22.68	23.00	20,679,048
27 May 21	23.48000 +0.46	23.61	23.00	23.10	25,642,800
26 May 21	23.02000 -0.31	23.46	22.94	23.38	16,290,293
25 May 21	23.33000 +0.44	23.35	22.73	22.77	14,337,147
24 May 21	22.89000 +0.18	22.93	22.62	22.72	10,475,535
21 May 21	22.71000 -0.21	23.30	22.65	23.00	9,820,901
20 May 21	22.92000 +0.01	23.04	22.71	22.88	8,657,368
19 May 21	22.91000 -0.18	23.08	22.70	23.08	9,590,866
18 May 21	23.09000 -0.16	23.28	23.02	23.25	7,531,294
17 May 21	23.25000 +0.15	23.57	23.06	23.10	15,190,651
14 May 21	23.10000 +0.44	23.10	22.41	22.76	13,375,738
13 May 21	22.66000 -0.72	23.44	22.40	23.12	19,229,572
12 May 21	23.38000 -0.01	23.45	22.92	23.39	11,667,977
11 May 21	23.39000 -0.66	24.00	23.15	23.70	17,591,004
10 May 21	24.05000 -0.01	24.17	23.66	24.08	10,963,348
07 May 21	24.06000 +0.38	24.48	23.66	23.73	19,953,542
06 May 21	23.68000 +0.35	23.85	23.45	23.45	11,886,775
30 Apr 21	23.33000 -0.50	24.24	23.21	23.99	15,174,157
29 Apr 21	23.83000 +0.28	23.95	23.51	23.59	10,507,294
28 Apr 21	23.55000 +0.46	23.89	23.07	23.14	12,721,921
27 Apr 21	23.09000 -0.36	23.63	22.90	23.46	13,483,471
26 Apr 21	23.45000 -0.88	24.54	23.39	24.32	28,279,876
23 Apr 21	24.33000 -0.32	24.66	24.26	24.64	15,530,221
22 Apr 21	24.65000 -0.12	24.98	24.58	24.93	11,121,151
21 Apr 21	24.77000 -0.08	25.14	24.66	24.76	14,479,102
20 Apr 21	24.85000 +0.63	25.95	24.72	25.12	47,002,888
19 Apr 21	24.22000 +0.34	24.26	23.44	23.66	18,488,964
16 Apr 21	23.88000 -0.16	24.38	23.83	24.30	8,187,332
15 Apr 21	24.04000 +0.37	24.16	23.63	24.00	10,215,795
14 Apr 21	23.67000 -0.12	23.82	23.39	23.65	10,133,679
13 Apr 21	23.79000 +0.14	23.88	23.27	23.60	11,137,503
12 Apr 21	23.65000 -0.23	24.49	23.58	23.77	14,974,660
09 Apr 21	23.88000 -0.54	24.61	23.76	24.23	15,211,042
08 Apr 21	24.42000 +0.40	25.37	24.16	24.20	28,931,640
07 Apr 21	24.02000 +0.19	24.10	23.41	23.84	12,614,515
06 Apr 21	23.83000 +0.08	24.40	23.68	24.00	13,862,535
02 Apr 21	23.75000 +0.46	23.88	23.45	23.45	17,162,608
01 Apr 21	23.29000 +0.57	23.48	22.66	22.79	18,163,696
31 Mar 21	22.72000 -0.28	23.02	22.28	23.00	14,233,759
30 Mar 21	23.00000 -0.16	23.16	22.72	23.13	12,895,988
29 Mar 21	23.16000 +0.18	23.60	22.98	23.30	20,508,186
26 Mar 21	22.98000 +0.71	23.06	22.22	22.30	21,166,710
25 Mar 21	22.27000 +0.15	22.40	21.91	22.05	11,052,718
24 Mar 21	22.12000 -0.38	22.52	22.07	22.40	14,070,890
23 Mar 21	22.50000 -0.31	23.12	22.45	22.90	15,771,430
22 Mar 21	22.81000 +0.35	22.91	22.40	22.40	13,702,887
19 Mar 21	22.46000 -0.29	22.94	22.20	22.46	16,008,749
18 Mar 21	22.75000 -0.30	23.20	22.57	23.08	17,519,024
17 Mar 21	23.05000 +0.12	23.30	22.80	22.94	11,566,952
16 Mar 21	22.93000 -0.54	23.88	22.66	23.63	24,698,824
15 Mar 21	23.47000 -1.33	24.40	23.25	24.40	25,307,708
12 Mar 21	24.80000 -0.56	25.30	24.31	25.13	17,003,872
11 Mar 21	25.36000 +0.61	25.50	24.05	25.18	24,929,590
10 Mar 21	24.75000 -0.24	25.60	24.60	25.48	21,718,200
09 Mar 21	24.99000 -1.46	26.40	24.58	26.28	34,776,836
08 Mar 21	26.45000 -0.49	27.64	26.29	26.75	32,462,812
05 Mar 21	26.94000 +1.64	27.58	25.03	25.22	58,837,424
04 Mar 21	25.30000 -1.43	26.58	25.14	26.50	26,598,780
03 Mar 21	26.73000 +0.82	26.85	25.67	25.73	36,277,752
02 Mar 21	25.91000 -0.42	26.82	25.67	26.34	31,699,386
01 Mar 21	26.33000 +1.85	26.59	24.61	24.61	55,260,380
26 Feb 21	24.48000 +0.34	24.78	23.50	23.63	20,437,544
25 Feb 21	24.14000 -0.81	25.15	24.11	25.00	23,471,956
24 Feb 21	24.95000 +0.39	25.68	24.62	24.62	33,128,524
23 Feb 21	24.56000 +0.10	24.62	23.84	24.52	25,601,690
22 Feb 21	24.46000 -0.14	24.85	24.31	24.68	23,887,084
19 Feb 21	24.60000 +1.02	24.92	23.23	23.48	36,971,944
18 Feb 21	23.58000 +0.26	24.29	23.40	23.67	24,973,264
10 Feb 21	23.32000 +0.28	23.82	22.90	23.02	24,364,524
09 Feb 21	23.04000 +0.56	23.13	22.32	22.48	27,740,140
08 Feb 21	22.48000 -0.20	23.16	22.25	22.71	32,297,378
05 Feb 21	22.68000 +0.68	22.98	22.21	22.21	33,958,156
04 Feb 21	22.00000 -0.41	22.58	21.20	22.22	52,520,492
03 Feb 21	22.41000 -1.16	23.54	22.40	23.54	55,460,288
02 Feb 21	23.57000 +0.23	23.91	23.18	23.39	33,141,656
01 Feb 21	23.34000 -2.17	23.97	22.96	23.97	79,078,616
29 Jan 21	25.51000 -0.29	26.37	25.08	25.96	39,637,608
28 Jan 21	25.80000 -0.48	26.60	25.69	25.80	32,668,520
27 Jan 21	26.28000 +0.37	26.40	25.62	25.83	39,813,752
26 Jan 21	25.91000 +0.30	26.12	25.52	25.74	37,540,336
25 Jan 21	25.61000 -0.64	26.65	25.38	26.20	53,552,124
22 Jan 21	26.25000 -1.10	27.18	25.60	27.18	60,127,168
21 Jan 21	27.35000 -0.35	28.00	27.26	27.74	30,149,760
20 Jan 21	27.70000 +0.40	27.80	26.94	27.15	24,831,660
19 Jan 21	27.30000 -1.61	28.88	27.23	28.64	43,583,528
18 Jan 21	28.91000 +0.03	29.48	28.07	28.37	33,984,484
15 Jan 21	28.88000 -1.49	30.30	28.21	30.06	42,010,988
14 Jan 21	30.37000 +0.20	30.40	29.40	30.17	41,911,332
13 Jan 21	30.17000 +1.14	30.45	28.68	28.85	60,003,588
12 Jan 21	29.03000 -0.21	29.18	28.24	29.11	35,430,852
11 Jan 21	29.24000 +0.04	30.39	28.91	29.50	67,565,872
08 Jan 21	29.20000 +1.18	29.45	27.70	28.18	57,186,352
07 Jan 21	28.02000 +0.32	28.48	27.50	27.77	38,297,416
06 Jan 21	27.70000 -0.92	28.89	27.43	28.89	44,196,260
05 Jan 21	28.62000 +0.71	28.65	27.41	27.50	59,110,504
04 Jan 21	27.91000 -0.25	28.99	27.33	28.80	44,253,388
31 Dec 20	28.16000 +0.07	28.48	27.70	28.20	23,654,660
30 Dec 20	28.09000 +0.37	28.44	27.52	27.60	29,848,552
29 Dec 20	27.72000 -0.44	28.11	27.38	28.05	27,446,964
28 Dec 20	28.16000 +0.66	28.66	27.26	27.30	36,886,424
25 Dec 20	27.50000 +1.97	27.64	25.53	25.54	40,586,760
24 Dec 20	25.53000 +0.05	26.28	25.48	25.53	21,802,620
23 Dec 20	25.48000 -0.55	26.38	25.00	26.35	42,059,936
22 Dec 20	26.03000 -1.15	27.00	26.00	26.90	23,725,472
21 Dec 20	27.18000 +0.18	27.71	26.63	26.83	27,652,900
18 Dec 20	27.00000 +0.15	27.58	26.80	27.07	22,028,444
17 Dec 20	26.85000 +0.10	26.92	26.41	26.70	18,843,848
16 Dec 20	26.75000 -0.82	27.65	26.53	27.60	22,669,552
15 Dec 20	27.57000 -0.01	27.71	26.98	27.40	17,556,036
14 Dec 20	27.58000 +0.43	27.85	27.20	27.50	17,065,420
11 Dec 20	27.15000 -0.81	28.30	26.91	27.77	32,124,998
10 Dec 20	27.96000 -0.63	28.59	27.81	28.34	31,574,468
09 Dec 20	28.59000 -0.51	29.68	28.57	28.83	34,317,048
08 Dec 20	29.10000 -1.16	29.95	28.70	29.60	41,802,060
07 Dec 20	30.26000 +0.83	30.46	29.88	29.88	45,183,900
04 Dec 20	29.43000 +0.68	30.20	29.08	29.08	49,298,580
03 Dec 20	28.75000 +0.45	29.00	28.41	28.71	29,731,248
02 Dec 20	28.30000 +0.06	28.65	27.83	28.39	24,216,488
01 Dec 20	28.24000 +0.33	28.41	27.71	28.00	24,708,918
30 Nov 20	27.91000 +0.33	28.50	27.34	27.59	35,693,180
27 Nov 20	27.58000 +0.75	27.69	26.50	26.85	30,483,976
26 Nov 20	26.83000 +0.33	26.99	26.30	26.50	16,243,170
25 Nov 20	26.50000 -0.43	27.31	26.50	26.99	20,632,262
24 Nov 20	26.93000 +0.30	27.21	26.45	26.65	21,032,448
23 Nov 20	26.63000 +0.17	27.10	26.05	26.35	23,762,262
20 Nov 20	26.46000 -0.86	27.00	26.15	27.00	33,692,112
19 Nov 20	27.32000 -0.01	27.45	26.70	27.08	22,467,620
18 Nov 20	27.33000 -0.80	28.14	27.15	27.73	30,664,122
17 Nov 20	28.13000 +0.69	28.32	26.65	27.53	42,976,968
16 Nov 20	27.44000 -1.10	29.11	27.40	28.65	52,185,648
13 Nov 20	28.54000 +0.72	28.60	27.55	27.70	50,141,832
12 Nov 20	27.82000 +1.10	28.27	26.81	27.00	48,012,048
11 Nov 20	26.72000 -0.90	28.08	26.65	27.62	39,300,040
10 Nov 20	27.62000 -0.31	28.00	27.20	27.96	30,780,592
09 Nov 20	27.93000 +1.31	28.58	27.07	27.07	80,915,000
06 Nov 20	26.62000 +0.23	26.75	26.19	26.39	55,058,640
05 Nov 20	26.39000 +1.93	26.79	24.77	24.77	81,173,856
04 Nov 20	24.46000 -0.26	24.79	24.20	24.74	21,169,262
03 Nov 20	24.72000 +1.08	24.86	23.65	23.65	35,006,788
02 Nov 20	23.64000 -0.27	24.01	23.30	23.85	17,908,848
30 Oct 20	23.91000 -0.02	24.32	23.70	23.93	19,467,848
29 Oct 20	23.93000 +0.46	24.33	23.02	23.11	24,464,848
28 Oct 20	23.47000 +0.55	23.57	22.58	22.90	20,441,816
27 Oct 20	22.92000 -0.13	23.24	22.78	23.05	14,045,618
26 Oct 20	23.05000 -0.15	23.54	22.62	23.00	15,449,976
23 Oct 20	23.20000 -0.74	24.15	23.10	23.88	15,583,471
22 Oct 20	23.94000 -0.30	24.12	23.70	24.12	12,116,977
21 Oct 20	24.24000 -0.38	24.71	24.11	24.70	10,470,740
20 Oct 20	24.62000 +0.02	24.64	24.34	24.45	9,083,871
19 Oct 20	24.60000 +0.26	24.85	24.45	24.50	16,777,628
16 Oct 20	24.34000 -0.31	24.59	24.21	24.46	13,163,766
15 Oct 20	24.65000 -0.04	24.85	24.45	24.69	13,079,790
14 Oct 20	24.69000 -0.38	24.95	24.63	24.91	16,195,192
13 Oct 20	25.07000 -0.17	25.25	24.88	25.24	18,396,094
12 Oct 20	25.24000 +0.75	25.38	24.72	24.84	31,907,560
09 Oct 20	24.49000 +1.17	24.71	23.78	23.99	27,576,598
30 Sep 20	23.32000 -0.10	23.62	23.22	23.42	12,134,843
29 Sep 20	23.42000 +0.31	23.63	23.18	23.27	14,371,984
28 Sep 20	23.11000 -0.39	23.65	23.02	23.50	12,572,970
25 Sep 20	23.50000 -0.18	24.29	23.24	24.27	16,415,551
24 Sep 20	23.68000 -0.28	24.01	23.52	23.71	18,834,328
23 Sep 20	23.96000 -0.22	24.34	23.77	24.28	17,422,560
22 Sep 20	24.18000 -0.16	24.71	23.87	23.87	22,330,866
21 Sep 20	24.34000 +0.35	24.92	24.13	24.37	34,813,408
18 Sep 20	23.99000 +0.03	24.06	23.37	23.89	33,138,434
17 Sep 20	23.96000 +1.38	24.57	22.29	22.58	47,626,992
16 Sep 20	22.58000 -0.40	23.10	22.51	22.94	14,788,737
15 Sep 20	22.98000 -0.02	23.14	22.61	22.93	15,609,829
14 Sep 20	23.00000 +0.27	23.14	22.84	22.84	18,776,588
11 Sep 20	22.73000 +0.18	22.87	22.19	22.51	24,806,412
10 Sep 20	22.55000 +0.15	23.40	22.41	22.87	33,407,168
09 Sep 20	22.40000 -1.13	23.15	22.18	23.15	36,210,688
08 Sep 20	23.53000 -0.81	24.38	23.35	24.30	32,963,060
07 Sep 20	24.34000 -0.39	24.91	24.28	24.73	19,662,284
04 Sep 20	24.73000 +0.19	24.96	24.01	24.11	23,518,700
03 Sep 20	24.54000 -0.48	25.09	24.31	25.03	27,982,560
02 Sep 20	25.02000 -0.09	25.28	24.85	25.25	19,001,196
01 Sep 20	25.11000 +0.30	25.25	24.97	25.00	22,235,104
31 Aug 20	24.81000 -0.26	25.48	24.77	25.10	31,551,022
28 Aug 20	25.07000 +0.36	25.08	24.22	24.73	27,886,576
27 Aug 20	24.71000 +0.12	24.82	24.25	24.53	19,172,936
26 Aug 20	24.59000 -1.01	25.52	24.51	25.52	32,528,992
25 Aug 20	25.60000 +0.40	25.69	25.04	25.21	29,386,482
24 Aug 20	25.20000 +0.26	25.50	24.02	24.89	44,105,520
21 Aug 20	24.94000 -1.48	26.68	24.79	26.59	81,237,288
20 Aug 20	26.42000 -0.61	27.17	26.21	26.85	40,350,416
19 Aug 20	27.03000 -0.98	27.97	27.00	27.97	43,998,972
18 Aug 20	28.01000 -0.51	28.55	27.88	28.52	38,499,712
17 Aug 20	28.52000 +0.51	28.68	27.88	27.98	32,130,780
14 Aug 20	28.01000 +0.13	28.09	27.62	27.99	19,373,676
13 Aug 20	27.88000 -0.11	28.40	27.81	28.21	22,499,076
12 Aug 20	27.99000 +0.30	28.00	27.01	27.71	26,644,052
11 Aug 20	27.69000 -0.21	28.21	27.61	27.73	26,722,808
10 Aug 20	27.90000 +0.38	28.03	27.09	27.46	27,744,462
07 Aug 20	27.52000 -0.70	28.42	27.08	28.22	33,812,904
06 Aug 20	28.22000 -0.40	28.58	27.89	28.58	29,708,972
05 Aug 20	28.62000 +0.03	29.25	28.50	29.09	28,463,538
04 Aug 20	28.59000 -0.68	29.46	28.38	29.33	42,670,348
03 Aug 20	29.27000 +0.50	29.48	28.88	29.02	38,826,472
31 Jul 20	28.77000 +0.26	29.33	28.33	28.38	34,533,248
30 Jul 20	28.51000 -0.29	29.09	28.21	28.89	36,747,868
29 Jul 20	28.80000 +1.59	28.94	27.89	28.40	53,727,520
28 Jul 20	27.21000 +0.21	27.75	26.98	27.40	25,425,308
27 Jul 20	27.00000 -0.17	27.50	26.56	27.30	26,440,084
24 Jul 20	27.17000 -1.73	28.97	26.75	28.55	51,949,612
23 Jul 20	28.90000 -0.99	29.74	28.41	29.59	45,667,776
22 Jul 20	29.89000 +0.02	30.45	29.48	29.82	33,928,304
21 Jul 20	29.87000 +0.12	30.28	29.36	29.83	28,416,024
20 Jul 20	29.75000 +0.75	29.79	28.60	29.30	30,622,376
17 Jul 20	29.00000 -0.23	29.48	28.38	29.24	41,486,968
16 Jul 20	29.23000 -1.77	31.48	28.73	31.43	57,324,776
15 Jul 20	31.00000 -2.40	33.50	30.88	33.20	75,083,744
14 Jul 20	33.40000 -1.42	34.92	32.65	34.92	56,422,136
13 Jul 20	34.82000 +1.72	35.27	33.30	33.35	65,393,244
10 Jul 20	33.10000 -1.18	34.12	32.64	33.80	61,973,484
09 Jul 20	34.28000 +1.85	34.96	32.16	32.27	75,336,240
08 Jul 20	32.43000 +0.65	32.66	31.13	31.60	62,705,532
07 Jul 20	31.78000 +0.28	32.80	31.58	31.60	69,673,504
06 Jul 20	31.50000 +0.80	32.00	30.65	30.94	67,773,336
03 Jul 20	30.70000 +1.06	30.88	29.13	29.54	60,900,980
02 Jul 20	29.64000 +0.54	29.75	28.67	29.10	41,153,280
01 Jul 20	29.10000 -0.17	29.56	28.50	29.45	35,816,056
30 Jun 20	29.27000 +0.25	29.68	29.13	29.16	28,832,312
29 Jun 20	29.02000 -0.86	29.75	28.77	29.70	34,969,112
24 Jun 20	29.88000 +0.63	30.10	29.12	29.36	41,957,312
23 Jun 20	29.25000 -0.43	29.96	29.00	29.55	40,501,548
22 Jun 20	29.68000 +0.37	30.27	29.31	29.31	40,443,808
19 Jun 20	29.31000 -0.22	29.68	29.12	29.52	34,266,232
18 Jun 20	29.53000 +0.25	29.88	28.83	29.18	49,947,900
17 Jun 20	29.28000 +0.87	29.35	28.03	28.45	53,852,992
16 Jun 20	28.41000 +1.80	28.44	27.05	27.05	53,376,192
15 Jun 20	26.61000 -0.91	27.20	26.51	27.20	36,169,772
12 Jun 20	27.52000 -0.21	27.58	26.95	27.09	24,954,642
11 Jun 20	27.73000 +0.53	28.35	27.24	27.32	38,666,612
10 Jun 20	27.20000 -0.45	27.65	26.93	27.63	29,334,996
09 Jun 20	27.65000 +0.14	27.94	27.05	27.48	31,739,572
08 Jun 20	27.51000 -0.35	28.55	27.48	28.15	35,549,240
05 Jun 20	27.86000 +0.09	28.06	27.45	27.80	20,388,882
04 Jun 20	27.77000 -0.48	28.47	27.57	28.25	24,077,452
03 Jun 20	28.25000 -0.54	29.00	28.08	28.95	33,767,896
02 Jun 20	28.79000 +0.28	29.02	28.27	28.55	29,018,702
01 Jun 20	28.51000 +1.71	28.68	27.15	27.15	41,566,640
29 May 20	26.80000 -0.65	27.25	26.64	27.17	24,481,644
28 May 20	27.45000 +0.25	27.46	26.35	27.00	26,191,572
27 May 20	27.20000 -0.60	27.95	26.90	27.76	29,466,034
26 May 20	27.80000 +0.81	27.93	27.23	27.30	29,390,146
25 May 20	26.99000 -0.77	27.67	26.68	27.60	37,100,060
22 May 20	27.76000 -0.44	28.35	27.16	28.10	29,782,172
21 May 20	28.20000 -1.05	29.38	28.00	29.36	38,747,636
20 May 20	29.25000 -0.93	30.27	28.91	29.99	28,892,952
19 May 20	30.18000 +0.74	30.31	29.38	29.73	30,040,760
18 May 20	29.44000 -2.55	31.35	29.26	31.11	66,439,728
15 May 20	31.99000 -0.36	32.65	31.85	32.37	36,605,212
14 May 20	32.35000 +0.65	32.86	31.25	31.48	38,624,344
13 May 20	31.70000 -0.16	31.92	31.00	31.48	28,180,884
12 May 20	31.86000 +0.46	31.86	30.80	31.38	28,791,332
11 May 20	31.40000 -0.95	32.61	30.88	32.45	44,619,248
08 May 20	32.35000 -0.46	33.34	32.18	32.60	36,403,728
07 May 20	32.81000 -0.15	34.35	32.33	34.00	43,472,080
06 May 20	32.96000 +0.50	33.12	32.03	32.25	33,892,444
30 Apr 20	32.46000 +1.51	32.61	31.14	31.50	35,656,112
29 Apr 20	30.95000 +0.22	32.03	30.80	31.30	30,204,024
28 Apr 20	30.73000 +0.56	31.10	29.50	30.17	27,488,648
27 Apr 20	30.17000 +0.30	30.63	29.00	30.06	24,266,412
24 Apr 20	29.87000 -1.09	31.50	29.73	30.96	24,778,612
23 Apr 20	30.96000 +0.12	31.80	30.53	30.84	23,650,852
22 Apr 20	30.84000 -0.25	31.26	30.18	30.78	20,464,472
21 Apr 20	31.09000 +0.89	31.45	29.70	29.80	35,291,496
20 Apr 20	30.20000 +1.24	30.55	28.97	29.10	30,502,254
17 Apr 20	28.96000 +0.65	29.50	28.78	29.01	29,636,242
16 Apr 20	28.31000 -0.24	28.73	27.72	28.00	16,600,533
15 Apr 20	28.55000 -0.40	29.34	28.40	29.00	22,856,256
14 Apr 20	28.95000 +1.19	28.98	28.00	28.18	24,612,702
13 Apr 20	27.76000 -0.80	28.31	27.20	28.10	23,907,716
10 Apr 20	28.56000 -0.17	29.16	28.10	28.66	26,393,448
09 Apr 20	28.73000 +0.32	29.45	28.40	28.74	28,230,364
08 Apr 20	28.41000 +0.49	28.95	27.50	27.75	35,625,128
07 Apr 20	27.92000 +1.46	28.07	27.20	27.30	40,315,184
03 Apr 20	26.46000 -1.02	27.45	26.28	27.30	32,744,796
02 Apr 20	27.48000 +1.08	27.54	26.26	26.41	40,127,076
01 Apr 20	26.40000 -0.07	27.18	26.00	26.10	33,131,466
31 Mar 20	26.47000 -0.03	27.05	25.83	26.81	29,339,252
30 Mar 20	26.50000 -0.80	27.20	25.18	26.72	42,467,600
27 Mar 20	27.30000 -0.40	28.46	27.18	28.25	26,888,280
26 Mar 20	27.70000 -0.49	28.62	27.49	28.14	31,152,632
25 Mar 20	28.19000 +0.69	29.14	27.66	28.36	52,902,284
24 Mar 20	27.50000 -0.24	28.67	25.96	28.66	43,452,088
23 Mar 20	27.74000 -1.56	29.05	27.05	27.88	41,533,168
20 Mar 20	29.30000 -0.25	30.49	28.78	30.41	36,054,452
19 Mar 20	29.55000 +1.10	30.22	27.60	28.50	48,285,364
18 Mar 20	28.45000 -0.55	30.48	28.38	29.16	45,260,676
17 Mar 20	29.00000 -0.87	30.65	26.88	30.24	70,880,968
16 Mar 20	29.87000 -3.32	33.50	29.87	33.39	70,998,400
13 Mar 20	33.19000 +0.42	33.80	30.97	31.00	60,155,912
12 Mar 20	32.77000 -0.23	32.83	31.07	31.70	46,642,072
11 Mar 20	33.00000 +0.00	34.30	32.21	33.11	65,006,452
10 Mar 20	33.00000 +3.00	33.00	29.83	29.90	70,116,896
09 Mar 20	30.00000 -1.35	32.19	29.96	30.74	49,801,288
06 Mar 20	31.35000 -0.57	31.99	30.77	30.77	36,054,796
05 Mar 20	31.92000 -0.37	33.98	31.15	33.55	69,948,720
04 Mar 20	32.29000 -1.59	33.28	31.50	32.90	73,628,720
03 Mar 20	33.88000 -0.06	36.80	32.54	35.70	105,509,688
02 Mar 20	33.94000 +3.09	33.94	32.09	32.10	71,169,016
28 Feb 20	30.85000 -0.14	32.30	29.30	29.79	77,859,528
27 Feb 20	30.99000 +0.44	31.95	29.61	30.50	65,599,304
26 Feb 20	30.55000 -3.14	33.25	30.32	32.60	92,154,712
25 Feb 20	33.69000 +1.48	34.27	30.38	32.01	130,993,792
24 Feb 20	32.21000 +2.93	32.21	29.66	29.66	79,957,968
21 Feb 20	29.28000 +1.33	30.68	28.83	29.30	83,845,696
20 Feb 20	27.95000 +0.87	28.30	26.88	27.46	58,221,736
19 Feb 20	27.08000 -0.90	28.50	26.90	27.70	57,242,012
18 Feb 20	27.98000 -0.02	28.17	27.35	28.00	54,880,912
17 Feb 20	28.00000 +2.11	28.35	25.70	25.89	86,810,952
14 Feb 20	25.89000 +1.55	26.27	24.30	24.45	79,504,576
13 Feb 20	24.34000 +0.53	24.97	23.60	23.70	60,005,944
12 Feb 20	23.81000 +0.63	23.90	22.82	23.00	48,861,928
11 Feb 20	23.18000 -0.18	23.60	22.67	23.49	48,354,652
10 Feb 20	23.36000 +0.42	23.75	22.61	22.94	46,699,004
07 Feb 20	22.94000 +1.02	23.12	21.81	22.03	61,523,136
06 Feb 20	21.92000 +0.58	22.33	20.74	21.20	56,252,248
05 Feb 20	21.34000 -0.21	22.45	21.01	21.70	55,144,440
04 Feb 20	21.55000 -0.34	22.58	19.86	19.90	57,254,300
03 Feb 20	21.89000 -2.43	21.89	21.89	21.89	11,385,100
23 Jan 20	24.32000 -1.43	25.78	23.77	25.10	57,257,656
22 Jan 20	25.75000 +1.13	26.05	23.98	24.30	64,772,556
21 Jan 20	24.62000 +0.42	25.20	23.86	24.00	57,630,632
20 Jan 20	24.20000 +1.20	24.24	23.09	23.12	54,775,472
17 Jan 20	23.00000 -0.60	23.78	22.85	23.71	37,521,912
16 Jan 20	23.60000 -0.33	23.94	23.48	23.94	30,099,024
15 Jan 20	23.93000 +0.05	24.06	23.39	23.83	35,769,912
14 Jan 20	23.88000 -0.44	24.43	23.75	24.35	42,727,532
13 Jan 20	24.32000 +1.22	24.45	23.05	23.22	75,941,512
10 Jan 20	23.10000 +0.10	23.50	22.90	23.09	41,145,596
09 Jan 20	23.00000 +0.49	23.00	22.61	22.90	34,423,408
08 Jan 20	22.51000 -0.79	23.12	22.42	23.11	41,779,384
07 Jan 20	23.30000 -0.18	23.75	23.02	23.51	44,759,588
06 Jan 20	23.48000 +0.68	23.79	22.33	22.62	76,493,112
03 Jan 20	22.80000 +0.06	23.15	22.50	22.80	67,222,064
02 Jan 20	22.74000 +1.82	22.97	21.03	21.38	97,498,792
31 Dec 19	20.92000 +0.24	21.15	20.72	20.72	41,226,992
30 Dec 19	20.68000 -0.09	20.87	20.01	20.61	34,324,152
27 Dec 19	20.77000 -0.29	21.49	20.66	21.26	49,098,816
26 Dec 19	21.06000 +0.04	21.14	20.69	21.00	32,200,266
25 Dec 19	21.02000 +0.18	21.27	20.83	20.90	34,713,612
24 Dec 19	20.84000 +0.14	21.02	20.68	20.71	38,808,040
23 Dec 19	20.70000 -1.50	22.04	20.65	22.02	76,323,776
20 Dec 19	22.20000 -0.27	22.60	22.02	22.52	34,681,928
19 Dec 19	22.47000 -0.83	23.20	22.29	23.20	56,356,920
18 Dec 19	23.30000 -0.61	23.92	23.13	23.92	67,252,072
17 Dec 19	23.91000 -0.13	24.44	23.73	24.04	60,312,692
16 Dec 19	24.04000 +0.65	24.09	23.28	23.61	53,537,328
13 Dec 19	23.39000 -0.91	24.72	23.25	24.66	86,302,176
12 Dec 19	24.30000 +0.02	24.78	24.11	24.61	42,102,428
11 Dec 19	24.28000 +0.47	24.85	23.77	23.84	62,146,492
10 Dec 19	23.81000 +0.37	23.84	22.97	23.45	39,346,920
09 Dec 19	23.44000 -0.18	23.87	23.21	23.55	29,819,942
06 Dec 19	23.62000 +0.04	23.85	23.30	23.48	29,558,860
05 Dec 19	23.58000 +0.57	23.92	22.90	23.11	46,849,528
04 Dec 19	23.01000 -0.37	23.33	22.90	23.11	30,052,756
03 Dec 19	23.38000 +0.02	23.55	22.57	23.26	35,940,324
02 Dec 19	23.36000 +0.45	23.74	22.92	23.00	40,929,636
29 Nov 19	22.91000 +0.10	23.56	22.63	22.66	52,435,852
28 Nov 19	22.81000 +0.90	22.94	21.73	22.15	48,813,184
27 Nov 19	21.91000 +0.19	22.25	21.25	21.38	35,690,624
26 Nov 19	21.72000 +0.14	21.93	21.10	21.67	38,493,804
25 Nov 19	21.58000 -0.62	22.10	20.91	22.02	41,155,384
22 Nov 19	22.20000 -0.61	23.05	21.96	22.84	43,768,948
21 Nov 19	22.81000 +0.39	22.93	22.23	22.30	43,695,340
20 Nov 19	22.42000 -0.07	23.05	22.28	22.35	51,519,596
19 Nov 19	22.49000 +0.18	22.50	21.89	22.31	71,178,480
18 Nov 19	22.31000 -0.95	23.38	21.93	23.28	55,864,136
15 Nov 19	23.26000 -0.27	23.77	23.18	23.26	46,368,848
14 Nov 19	23.53000 +0.59	23.76	22.74	23.04	58,334,808
13 Nov 19	22.94000 -0.10	23.23	22.51	22.80	41,081,556
12 Nov 19	23.04000 +0.63	23.58	22.15	22.43	54,180,648
11 Nov 19	22.41000 -0.21	22.97	21.80	22.29	43,315,320
08 Nov 19	22.62000 -0.07	23.26	22.58	22.95	48,068,424
07 Nov 19	22.69000 -0.13	23.04	22.18	22.85	47,398,824
06 Nov 19	22.82000 -1.18	24.03	22.55	23.93	63,843,256
05 Nov 19	24.00000 +0.01	24.25	23.61	24.25	36,602,248
04 Nov 19	23.99000 +0.64	24.39	23.30	23.35	53,140,632
01 Nov 19	23.35000 +0.85	23.50	22.52	22.60	51,401,500
31 Oct 19	22.50000 -0.51	23.50	22.45	22.60	55,338,052
30 Oct 19	23.01000 -2.56	24.00	23.01	24.00	97,812,312
29 Oct 19	25.57000 -0.98	26.50	25.00	26.50	53,404,456
28 Oct 19	26.55000 +1.76	26.58	24.85	24.95	56,069,720
25 Oct 19	24.79000 +0.18	24.95	23.83	24.54	39,600,592
24 Oct 19	24.61000 -0.67	25.23	24.32	25.06	33,195,092
23 Oct 19	25.28000 +0.38	25.62	24.50	25.01	43,661,768
22 Oct 19	24.90000 +0.23	25.26	24.50	25.04	30,423,034
21 Oct 19	24.67000 -0.25	25.09	23.78	25.00	34,935,176
18 Oct 19	24.92000 -0.61	26.04	24.68	25.58	36,775,500
17 Oct 19	25.53000 +0.05	25.78	24.60	25.74	37,433,488
16 Oct 19	25.48000 -0.45	26.30	25.09	25.74	39,598,396
15 Oct 19	25.93000 -2.01	27.72	25.37	27.69	78,317,424
14 Oct 19	27.94000 +0.09	28.29	27.01	27.41	65,483,332
11 Oct 19	27.85000 +1.45	28.14	26.65	27.55	83,270,952
10 Oct 19	26.40000 +0.78	26.50	25.45	25.60	59,106,376
09 Oct 19	25.62000 +0.70	25.78	24.42	25.09	50,401,336
08 Oct 19	24.92000 -0.02	26.10	24.88	25.11	63,427,252
30 Sep 19	24.94000 -2.77	27.71	24.94	27.51	71,626,872
27 Sep 19	27.71000 +0.03	28.36	27.35	27.65	56,034,532
26 Sep 19	27.68000 -0.44	28.60	27.02	28.00	66,452,936
25 Sep 19	28.12000 -1.23	29.65	27.17	29.10	73,606,768
24 Sep 19	29.35000 -0.63	29.88	28.80	29.60	64,785,116
23 Sep 19	29.98000 +1.68	29.98	27.91	28.08	77,539,000
20 Sep 19	28.30000 +0.21	29.70	28.10	28.47	99,413,320
19 Sep 19	28.09000 +0.88	28.47	26.80	27.01	81,474,464
18 Sep 19	27.21000 +0.41	27.75	25.91	27.00	74,378,632
17 Sep 19	26.80000 +0.17	27.16	26.27	26.34	68,512,752
16 Sep 19	26.63000 +1.20	27.25	25.30	25.53	85,354,384
12 Sep 19	25.43000 +0.05	25.66	24.81	25.54	50,646,560
11 Sep 19	25.38000 -0.33	26.08	24.88	25.99	66,097,096
10 Sep 19	25.71000 -0.80	26.99	25.70	26.47	70,281,624
09 Sep 19	26.51000 +0.84	26.68	25.03	25.75	73,701,248
06 Sep 19	25.67000 -0.63	26.99	24.80	26.51	84,793,176
05 Sep 19	26.30000 -0.68	27.82	26.30	26.72	96,007,992
04 Sep 19	26.98000 -0.52	27.10	26.31	27.02	76,116,848
03 Sep 19	27.50000 +2.21	27.50	25.15	25.16	103,459,472
02 Sep 19	25.29000 +0.93	25.83	24.15	24.34	88,545,152
30 Aug 19	24.36000 -1.60	26.32	24.30	26.25	100,119,960
29 Aug 19	25.96000 +0.75	26.28	25.20	25.21	89,581,336
28 Aug 19	25.21000 +0.14	25.70	24.67	25.17	75,106,264
27 Aug 19	25.07000 -0.63	26.35	24.88	25.00	100,556,248
26 Aug 19	25.70000 +1.31	25.75	23.73	23.91	91,911,520
23 Aug 19	24.39000 +1.26	25.18	22.55	22.88	86,474,392
22 Aug 19	23.13000 -0.67	23.92	22.58	23.65	70,542,048
21 Aug 19	23.80000 +1.70	24.10	21.85	22.30	93,503,600
20 Aug 19	22.10000 -0.26	22.85	21.93	22.05	79,376,888
19 Aug 19	22.36000 +1.75	22.67	20.80	20.82	117,597,512
16 Aug 19	20.61000 -0.17	21.14	20.30	20.50	57,478,468
15 Aug 19	20.78000 -0.15	21.16	19.51	20.00	76,748,720
14 Aug 19	20.93000 -0.59	22.36	20.88	21.99	79,800,072
13 Aug 19	21.52000 -0.52	22.43	21.11	21.65	85,009,048
12 Aug 19	22.04000 +2.00	22.04	19.58	20.00	73,674,248
09 Aug 19	20.04000 +0.58	20.84	19.37	19.52	96,404,016
08 Aug 19	19.46000 +0.49	19.74	18.56	18.73	60,385,912
07 Aug 19	18.97000 -0.78	19.70	18.86	19.70	61,629,656
06 Aug 19	19.75000 +0.54	20.05	18.40	18.71	88,751,536
05 Aug 19	19.21000 +0.11	19.88	18.72	19.01	66,821,888
02 Aug 19	19.10000 -0.18	19.35	18.27	18.91	71,819,952
01 Aug 19	19.28000 +0.28	19.28	18.82	18.97	64,255,200
31 Jul 19	19.00000 +0.10	19.30	18.70	18.71	67,427,032
30 Jul 19	18.90000 +0.13	19.50	18.72	19.50	92,944,440
29 Jul 19	18.77000 +1.38	19.13	17.50	17.50	87,627,040
26 Jul 19	17.39000 +0.75	17.88	16.88	17.28	101,081,328
25 Jul 19	16.64000 +1.51	16.64	15.71	15.98	88,405,584
24 Jul 19	15.13000 +0.45	15.20	14.71	14.78	32,482,428
23 Jul 19	14.68000 +0.18	14.76	14.48	14.61	19,693,092
22 Jul 19	14.50000 +0.01	14.73	14.17	14.58	20,172,740
19 Jul 19	14.49000 +0.09	14.62	14.39	14.48	20,679,284
18 Jul 19	14.40000 -0.73	15.00	14.35	15.00	29,838,572
17 Jul 19	15.13000 -0.01	15.44	15.06	15.18	20,396,004
16 Jul 19	15.14000 +0.09	15.30	14.93	15.00	21,181,276
15 Jul 19	15.05000 +0.16	15.25	14.63	14.86	19,207,198
12 Jul 19	14.89000 +0.09	14.92	14.67	14.78	11,871,795
11 Jul 19	14.80000 -0.05	15.00	14.65	14.95	19,162,112
10 Jul 19	14.85000 -0.33	15.31	14.76	15.26	19,719,032
09 Jul 19	15.18000 -0.09	15.50	15.07	15.14	26,388,704
08 Jul 19	15.27000 +0.18	15.29	14.71	15.07	26,039,564
05 Jul 19	15.09000 +0.24	15.11	14.84	14.85	16,045,661
04 Jul 19	14.85000 -0.23	15.13	14.78	15.10	15,319,437
03 Jul 19	15.08000 +0.14	15.11	14.76	14.90	23,406,352
02 Jul 19	14.94000 -0.38	15.32	14.75	15.32	37,579,436
01 Jul 19	15.32000 +0.27	15.89	15.16	15.60	56,760,068
28 Jun 19	15.05000 -0.34	15.27	14.91	15.25	34,952,772
27 Jun 19	15.39000 +0.82	15.84	14.91	14.92	58,749,640
26 Jun 19	14.57000 +0.45	14.66	14.03	14.04	25,277,956
25 Jun 19	14.12000 -0.18	14.46	13.91	14.34	20,172,660
24 Jun 19	14.30000 -0.27	14.60	14.25	14.45	21,748,596
21 Jun 19	14.57000 +0.52	14.70	14.07	14.13	34,797,452
20 Jun 19	14.05000 +0.19	14.24	13.73	13.85	19,151,260
19 Jun 19	13.86000 +0.34	14.55	13.83	14.55	23,159,204
18 Jun 19	13.52000 -0.09	13.81	13.48	13.69	10,243,114
17 Jun 19	13.61000 -0.24	13.93	13.60	13.88	10,746,400
14 Jun 19	13.85000 -0.08	14.09	13.74	13.91	17,502,312
13 Jun 19	13.93000 -0.03	14.14	13.75	13.93	14,288,890
12 Jun 19	13.96000 -0.17	14.23	13.91	14.00	21,742,580
11 Jun 19	14.13000 +0.43	14.16	13.46	13.75	37,852,776
10 Jun 19	13.70000 +0.81	13.96	12.87	12.90	29,041,222
06 Jun 19	12.89000 -1.33	13.85	12.88	13.85	28,664,258
05 Jun 19	14.22000 -0.29	14.80	14.20	14.40	27,463,412
04 Jun 19	14.51000 +0.26	14.91	14.18	14.31	37,492,336
03 Jun 19	14.25000 +0.11	14.62	13.85	14.11	34,271,736
31 May 19	14.14000 +0.22	14.16	13.80	13.93	19,517,866
30 May 19	13.92000 +0.02	14.18	13.56	13.81	20,221,810
29 May 19	13.90000 -0.05	14.24	13.82	13.82	19,207,356
28 May 19	13.95000 -0.24	14.28	13.88	14.22	22,417,780
27 May 19	14.19000 +0.95	14.28	13.18	13.18	34,239,896
24 May 19	13.24000 -0.51	13.83	12.80	13.57	23,907,126
23 May 19	13.75000 -0.27	14.29	13.63	14.02	24,820,668
22 May 19	14.02000 +0.52	14.37	13.52	13.67	45,965,776
21 May 19	13.50000 +0.68	13.85	12.65	12.65	34,502,536
20 May 19	12.82000 +0.16	13.11	12.31	12.98	19,122,378
17 May 19	12.66000 -0.10	13.20	12.60	12.80	20,433,448
16 May 19	12.76000 -0.23	13.02	12.46	12.98	19,883,988
15 May 19	12.99000 +0.11	13.06	12.81	13.00	16,041,861
14 May 19	12.88000 -0.17	13.10	12.58	12.69	22,404,624
13 May 19	13.05000 -0.28	13.27	12.90	13.00	16,284,989
10 May 19	13.33000 +1.21	13.33	12.05	12.30	31,109,624
09 May 19	12.12000 -0.27	12.60	12.07	12.28	13,428,985
08 May 19	12.39000 +0.21	12.53	11.70	11.98	19,066,376
07 May 19	12.18000 +0.22	12.29	11.88	12.03	18,264,410
06 May 19	11.96000 -1.31	12.75	11.94	12.59	30,212,396
30 Apr 19	13.27000 +0.29	13.44	12.98	12.98	14,245,053
29 Apr 19	12.98000 -0.80	13.94	12.80	13.65	26,459,604
26 Apr 19	13.78000 +0.00	14.09	13.60	13.80	20,103,870
25 Apr 19	13.78000 +0.02	14.24	13.56	13.56	32,963,320
24 Apr 19	13.76000 -0.04	13.93	13.52	13.83	16,017,495
23 Apr 19	13.80000 -0.06	14.05	13.55	13.88	22,236,208
22 Apr 19	13.86000 -0.23	14.26	13.81	14.10	17,916,204
19 Apr 19	14.09000 +0.11	14.15	13.68	13.98	16,769,704
18 Apr 19	13.98000 -0.12	14.27	13.93	14.10	16,874,130
17 Apr 19	14.10000 -0.39	14.66	14.04	14.49	41,793,032
16 Apr 19	14.49000 +0.79	14.56	13.43	13.74	50,206,036
15 Apr 19	13.70000 +0.61	14.22	13.30	13.39	49,854,096
12 Apr 19	13.09000 -0.06	13.68	13.09	13.25	41,194,400
11 Apr 19	13.15000 +0.12	13.32	12.74	13.07	30,571,456
10 Apr 19	13.03000 -0.14	13.17	12.88	13.17	15,738,267
09 Apr 19	13.17000 +0.19	13.26	12.88	12.92	20,030,356
08 Apr 19	12.98000 -0.23	13.38	12.82	13.34	29,649,700
04 Apr 19	13.21000 -0.01	13.35	13.03	13.33	26,966,060
03 Apr 19	13.22000 -0.05	13.29	12.95	13.19	26,772,118
02 Apr 19	13.27000 -0.27	13.56	13.19	13.46	35,438,036
01 Apr 19	13.54000 +0.30	13.75	13.10	13.31	51,823,544
29 Mar 19	13.24000 +0.14	13.30	12.70	13.00	44,886,248
28 Mar 19	13.10000 +0.15	13.36	12.61	12.82	58,779,148
27 Mar 19	12.95000 +0.98	13.17	11.98	12.15	72,036,112
26 Mar 19	11.97000 -0.37	12.50	11.92	12.48	26,994,984
25 Mar 19	12.34000 -0.29	12.77	12.29	12.34	33,323,816
22 Mar 19	12.63000 +0.15	12.65	12.16	12.47	44,022,560
21 Mar 19	12.48000 +0.59	12.70	11.91	12.20	67,045,512
20 Mar 19	11.89000 -0.08	11.96	11.54	11.95	24,211,142
19 Mar 19	11.97000 +0.16	12.06	11.74	11.75	24,918,240
18 Mar 19	11.81000 +0.32	11.83	11.48	11.52	20,017,126
15 Mar 19	11.49000 -0.03	11.67	11.42	11.53	13,452,759
14 Mar 19	11.52000 -0.05	11.66	11.39	11.44	19,262,416
13 Mar 19	11.57000 -0.39	12.05	11.51	12.00	28,427,952
12 Mar 19	11.96000 -0.04	12.15	11.81	11.85	41,271,656
11 Mar 19	12.00000 +0.51	12.02	11.46	11.49	41,690,548
08 Mar 19	11.49000 -0.09	11.97	11.32	11.45	50,710,032
07 Mar 19	11.58000 -0.40	11.86	11.43	11.81	58,459,960
06 Mar 19	11.98000 -0.26	12.30	11.76	12.26	47,080,328
05 Mar 19	12.24000 +0.25	12.25	11.82	11.92	37,560,072
04 Mar 19	11.99000 +0.17	12.27	11.88	11.94	50,335,160
01 Mar 19	11.82000 +0.12	11.87	11.58	11.84	26,166,220
28 Feb 19	11.70000 -0.10	11.92	11.60	11.77	26,816,696
27 Feb 19	11.80000 -0.20	12.20	11.59	12.00	39,473,384
26 Feb 19	12.00000 -0.40	12.46	11.93	12.46	52,307,120
25 Feb 19	12.40000 +0.35	12.95	12.31	12.56	70,810,400
22 Feb 19	12.05000 +0.50	12.10	11.47	11.67	50,637,256
21 Feb 19	11.55000 +0.68	11.96	11.06	11.08	71,298,112
20 Feb 19	10.87000 +0.02	10.90	10.61	10.84	16,948,008
19 Feb 19	10.85000 -0.24	11.25	10.76	11.22	29,995,864
18 Feb 19	11.09000 +0.41	11.10	10.73	10.76	28,583,674
15 Feb 19	10.68000 -0.14	10.97	10.64	10.79	19,363,802
14 Feb 19	10.82000 +0.01	10.90	10.62	10.77	21,331,896
13 Feb 19	10.81000 +0.28	10.86	10.47	10.51	25,612,240
12 Feb 19	10.53000 +0.05	10.68	10.43	10.44	14,157,719
11 Feb 19	10.48000 +0.18	10.55	10.32	10.36	14,017,545
01 Feb 19	10.30000 +0.13	10.34	10.15	10.15	13,261,314
31 Jan 19	10.17000 +0.29	10.17	9.83	9.87	12,370,774
30 Jan 19	9.88000 -0.23	10.15	9.84	10.12	8,668,786
29 Jan 19	10.11000 -0.16	10.23	10.02	10.23	12,104,135
28 Jan 19	10.27000 +0.08	10.50	10.20	10.23	14,086,339
25 Jan 19	10.19000 +0.13	10.28	10.00	10.10	12,267,814
24 Jan 19	10.06000 +0.00	10.23	9.94	10.06	11,562,964
23 Jan 19	10.06000 +0.05	10.09	9.90	9.95	9,787,393
22 Jan 19	10.01000 -0.26	10.29	9.85	10.29	16,058,976
21 Jan 19	10.27000 +0.02	10.37	10.15	10.25	9,148,929
18 Jan 19	10.25000 +0.14	10.26	10.03	10.16	10,311,882
17 Jan 19	10.11000 -0.17	10.35	10.10	10.32	9,622,553
16 Jan 19	10.28000 -0.01	10.44	10.24	10.34	12,556,986
15 Jan 19	10.29000 +0.16	10.38	10.05	10.10	15,120,287
14 Jan 19	10.13000 -0.01	10.20	9.92	10.12	10,025,681
11 Jan 19	10.14000 +0.04	10.35	10.05	10.10	14,544,688
10 Jan 19	10.10000 +0.17	10.27	9.89	9.95	15,646,395
09 Jan 19	9.93000 -0.13	10.20	9.88	10.12	19,743,292
08 Jan 19	10.06000 -0.16	10.41	10.02	10.20	17,446,656
07 Jan 19	10.22000 +0.51	10.32	9.74	9.79	22,970,998
04 Jan 19	9.71000 -0.07	9.87	9.65	9.76	17,033,342
03 Jan 19	9.78000 -0.23	10.16	9.66	10.02	19,181,232
02 Jan 19	10.01000 -0.05	10.18	9.92	10.00	13,420,967
28 Dec 18	10.06000 -0.12	10.21	9.88	10.09	16,119,374
27 Dec 18	10.18000 +0.18	10.22	10.04	10.09	20,883,164
26 Dec 18	10.00000 +0.00	10.04	9.84	10.00	14,046,805
25 Dec 18	10.00000 +0.25	10.04	9.64	9.69	28,360,716
24 Dec 18	9.75000 +0.22	9.80	9.50	9.53	17,742,030
21 Dec 18	9.53000 +0.03	9.53	9.40	9.45	11,803,666
20 Dec 18	9.50000 -0.02	9.55	9.37	9.50	12,752,175
19 Dec 18	9.52000 +0.18	9.55	9.30	9.34	20,872,048
18 Dec 18	9.34000 +0.18	9.36	9.06	9.07	11,954,694
17 Dec 18	9.16000 +0.04	9.21	8.93	9.09	11,479,974
14 Dec 18	9.12000 -0.13	9.28	9.09	9.23	8,709,553
13 Dec 18	9.25000 +0.03	9.31	9.19	9.23	10,071,291
12 Dec 18	9.22000 -0.06	9.37	9.19	9.30	6,448,230
11 Dec 18	9.28000 +0.08	9.31	9.21	9.25	5,053,788
10 Dec 18	9.20000 -0.09	9.36	9.17	9.25	9,155,972
07 Dec 18	9.29000 +0.34	9.33	8.98	8.98	14,303,654
06 Dec 18	8.95000 -0.28	9.19	8.90	9.04	12,393,430
05 Dec 18	9.23000 +0.02	9.24	9.05	9.08	8,763,664
04 Dec 18	9.21000 +0.03	9.26	9.17	9.18	7,768,405
03 Dec 18	9.18000 +0.28	9.34	9.12	9.16	18,088,914
30 Nov 18	8.90000 -0.05	8.95	8.64	8.90	10,696,726
29 Nov 18	8.95000 -0.17	9.25	8.94	9.16	11,067,682
28 Nov 18	9.12000 +0.15	9.12	8.82	8.98	8,608,846
27 Nov 18	8.97000 +0.03	9.06	8.88	8.98	7,530,176
26 Nov 18	8.94000 -0.11	9.14	8.87	9.06	9,382,639
23 Nov 18	9.05000 -0.21	9.29	8.99	9.26	11,180,622
22 Nov 18	9.26000 -0.02	9.34	9.22	9.32	4,842,415
21 Nov 18	9.28000 +0.02	9.39	9.16	9.19	9,334,411
20 Nov 18	9.26000 -0.35	9.56	9.25	9.56	14,432,310
19 Nov 18	9.61000 -0.05	9.72	9.54	9.66	11,810,727
16 Nov 18	9.66000 +0.09	9.72	9.52	9.56	14,265,644
15 Nov 18	9.57000 +0.06	9.58	9.35	9.51	13,993,832
14 Nov 18	9.51000 -0.28	9.77	9.48	9.74	17,699,608
13 Nov 18	9.79000 -0.06	9.85	9.60	9.68	21,914,228
12 Nov 18	9.85000 +0.29	9.85	9.56	9.56	18,080,312
09 Nov 18	9.56000 -0.12	9.73	9.51	9.62	8,561,404
08 Nov 18	9.68000 -0.16	9.95	9.62	9.86	10,672,508
07 Nov 18	9.84000 +0.10	10.05	9.65	9.70	19,071,160
06 Nov 18	9.74000 -0.11	9.87	9.60	9.85	8,385,966
05 Nov 18	9.85000 +0.04	10.00	9.62	9.80	14,441,716
02 Nov 18	9.81000 +0.38	9.82	9.56	9.61	25,390,468
01 Nov 18	9.43000 -0.06	9.78	9.39	9.58	15,450,150
31 Oct 18	9.49000 +0.21	9.58	9.29	9.29	9,272,683
30 Oct 18	9.28000 +0.04	9.40	8.98	9.20	14,588,535
29 Oct 18	9.24000 -0.51	9.74	9.13	9.74	12,993,501
26 Oct 18	9.75000 -0.06	9.95	9.70	9.84	8,427,696
25 Oct 18	9.81000 +0.13	9.85	9.36	9.42	9,350,277
24 Oct 18	9.68000 -0.20	9.97	9.66	9.81	11,886,066
23 Oct 18	9.88000 +0.03	10.15	9.76	9.91	13,810,452
22 Oct 18	9.85000 +0.48	10.05	9.52	9.55	18,006,644
19 Oct 18	9.37000 +0.33	9.39	8.90	9.00	13,889,907
18 Oct 18	9.04000 -0.15	9.23	9.02	9.12	8,180,534
17 Oct 18	9.19000 +0.21	9.25	9.02	9.15	7,732,796
16 Oct 18	8.98000 -0.29	9.34	8.88	9.25	8,728,862
15 Oct 18	9.27000 -0.09	9.54	9.25	9.39	7,495,209
12 Oct 18	9.36000 +0.27	9.49	9.03	9.03	13,012,231
11 Oct 18	9.09000 -0.49	9.55	9.01	9.16	17,567,728
10 Oct 18	9.58000 +0.10	9.65	9.41	9.48	9,373,795
09 Oct 18	9.48000 -0.31	9.92	9.38	9.79	12,956,223
08 Oct 18	9.79000 -0.74	10.29	9.75	10.29	18,249,760
28 Sep 18	10.53000 +0.17	10.54	10.18	10.34	11,355,561
27 Sep 18	10.36000 -0.10	10.64	10.34	10.53	13,310,290
26 Sep 18	10.46000 +0.31	10.47	10.17	10.19	12,477,255
25 Sep 18	10.15000 -0.25	10.40	10.15	10.40	8,922,896
21 Sep 18	10.40000 +0.09	10.44	10.22	10.35	7,856,738
20 Sep 18	10.31000 -0.02	10.48	10.26	10.34	5,886,765
19 Sep 18	10.33000 +0.05	10.48	10.10	10.24	11,496,415
18 Sep 18	10.28000 +0.23	10.30	9.90	9.90	9,314,492
17 Sep 18	10.05000 -0.42	10.39	9.94	10.32	13,858,264
14 Sep 18	10.47000 -0.14	10.72	10.43	10.65	8,939,489
13 Sep 18	10.61000 +0.24	10.70	10.43	10.54	13,314,043
12 Sep 18	10.37000 +0.02	10.63	10.29	10.34	13,157,923
11 Sep 18	10.35000 +0.13	10.52	10.16	10.22	11,689,891
10 Sep 18	10.22000 -0.20	10.52	10.18	10.42	10,582,926
07 Sep 18	10.42000 -0.14	10.73	10.24	10.56	15,059,483
06 Sep 18	10.56000 +0.05	10.72	10.42	10.52	10,096,340
05 Sep 18	10.51000 -0.43	10.90	10.51	10.90	15,642,456
04 Sep 18	10.94000 +0.09	11.02	10.64	10.84	18,936,128
03 Sep 18	10.85000 -0.09	10.95	10.38	10.85	23,835,736
31 Aug 18	10.94000 -0.10	11.14	10.88	11.02	11,333,204
30 Aug 18	11.04000 -0.43	11.49	11.00	11.40	21,680,568
29 Aug 18	11.47000 -0.01	11.70	11.35	11.47	20,212,164
28 Aug 18	11.48000 -0.04	11.54	11.33	11.50	19,006,846
27 Aug 18	11.52000 +0.62	11.61	10.95	11.00	37,187,536
24 Aug 18	10.90000 -0.11	11.23	10.78	11.03	22,461,496
23 Aug 18	11.01000 +0.16	11.08	10.70	10.84	16,530,391
22 Aug 18	10.85000 -0.31	11.16	10.80	11.14	16,266,767
21 Aug 18	11.16000 +0.37	11.22	10.82	10.83	28,124,290
20 Aug 18	10.79000 -0.08	10.93	10.51	10.79	20,083,010
17 Aug 18	10.87000 +0.07	11.12	10.76	10.87	28,662,630
16 Aug 18	10.80000 +0.22	11.08	10.42	10.54	35,081,616
15 Aug 18	10.58000 +0.02	10.91	10.51	10.56	20,094,964
14 Aug 18	10.56000 -0.19	10.76	10.52	10.63	11,431,796
13 Aug 18	10.75000 +0.03	10.86	10.58	10.58	16,127,547
10 Aug 18	10.72000 +0.13	10.78	10.50	10.59	14,642,114
09 Aug 18	10.59000 +0.28	10.68	10.13	10.16	24,029,196
08 Aug 18	10.31000 +0.11	10.59	10.04	10.16	26,967,280
07 Aug 18	10.20000 +0.26	10.21	9.73	9.99	17,835,208
06 Aug 18	9.94000 +0.00	10.13	9.77	9.95	11,489,353
03 Aug 18	9.94000 -0.31	10.31	9.92	10.15	11,522,321
02 Aug 18	10.25000 +0.01	10.32	9.87	10.25	19,239,564
01 Aug 18	10.24000 -0.13	10.68	10.22	10.43	16,616,172
31 Jul 18	10.37000 +0.04	10.45	10.25	10.37	9,614,296
30 Jul 18	10.33000 -0.28	10.69	10.23	10.62	17,905,660
27 Jul 18	10.61000 -0.29	10.89	10.51	10.87	17,299,844
26 Jul 18	10.90000 -0.05	11.02	10.71	10.87	18,432,660
25 Jul 18	10.95000 +0.35	10.98	10.47	10.58	32,157,200
24 Jul 18	10.60000 +0.02	10.67	10.40	10.58	20,601,464
23 Jul 18	10.58000 +0.13	10.73	10.36	10.40	26,569,412
20 Jul 18	10.45000 +0.20	10.47	10.00	10.23	24,973,220
19 Jul 18	10.25000 -0.19	10.58	10.19	10.50	24,013,594
18 Jul 18	10.44000 +0.30	10.76	10.30	10.30	53,203,456
17 Jul 18	10.14000 +0.05	10.38	10.02	10.16	25,194,544
16 Jul 18	10.09000 +0.29	10.30	9.77	9.85	28,457,940
13 Jul 18	9.80000 -0.04	9.87	9.69	9.80	12,224,475
12 Jul 18	9.84000 +0.37	9.92	9.55	9.60	25,442,784
11 Jul 18	9.47000 -0.17	9.55	9.33	9.48	12,505,920
10 Jul 18	9.64000 +0.04	9.71	9.48	9.57	16,768,924
09 Jul 18	9.60000 +0.10	9.75	9.42	9.54	18,261,788
06 Jul 18	9.50000 +0.27	9.62	9.18	9.20	22,929,590
05 Jul 18	9.23000 -0.04	9.36	9.05	9.25	12,501,960
04 Jul 18	9.27000 -0.12	9.36	9.18	9.35	11,531,087
03 Jul 18	9.39000 +0.35	9.44	8.96	8.96	19,281,128
02 Jul 18	9.04000 -0.12	9.26	8.88	9.17	15,018,159
29 Jun 18	9.16000 +0.53	9.19	8.58	8.58	16,445,920
28 Jun 18	8.63000 -0.07	8.80	8.55	8.73	9,912,594
27 Jun 18	8.70000 -0.14	8.93	8.63	8.82	10,575,399
26 Jun 18	8.84000 +0.13	8.92	8.47	8.51	12,259,006
25 Jun 18	8.71000 +0.10	8.75	8.57	8.70	11,823,486
22 Jun 18	8.61000 +0.12	8.65	8.20	8.49	14,322,917
21 Jun 18	8.49000 +0.00	8.63	8.38	8.49	13,156,006
20 Jun 18	8.49000 +0.25	8.56	8.16	8.22	13,046,784
19 Jun 18	8.24000 -0.75	8.83	8.15	8.50	27,886,618
15 Jun 18	8.99000 -0.34	9.40	8.97	9.35	15,604,323
14 Jun 18	9.33000 +0.03	9.42	9.23	9.23	9,366,587
13 Jun 18	9.30000 -0.19	9.46	9.22	9.46	11,068,082
12 Jun 18	9.49000 +0.29	9.50	9.13	9.20	16,836,720
11 Jun 18	9.20000 -0.20	9.44	9.07	9.44	10,615,373
08 Jun 18	9.40000 +0.00	9.54	9.30	9.46	12,781,786
07 Jun 18	9.40000 -0.01	9.57	9.32	9.55	11,100,045
06 Jun 18	9.41000 +0.27	9.54	9.15	9.17	17,513,396
05 Jun 18	9.14000 +0.27	9.15	8.81	8.89	14,276,441
04 Jun 18	8.87000 +0.06	8.97	8.61	8.61	12,280,742
01 Jun 18	8.81000 -0.24	9.02	8.71	9.02	17,512,896
31 May 18	9.05000 +0.02	9.24	8.90	9.10	17,280,362
30 May 18	9.03000 -0.33	9.17	8.90	9.16	17,135,640
29 May 18	9.36000 -0.15	9.59	9.30	9.51	16,182,710
28 May 18	9.51000 -4.50	9.72	9.36	9.41	13,782,051
25 May 18	14.01000 -0.59	14.58	13.94	14.58	17,598,144
24 May 18	14.60000 -0.21	14.90	14.35	14.83	16,468,352
23 May 18	14.81000 -0.23	15.00	14.75	15.00	15,995,636
22 May 18	15.04000 +0.12	15.15	14.80	14.96	15,573,178
21 May 18	14.92000 +0.60	15.02	14.54	14.55	24,021,606
18 May 18	14.32000 -0.06	14.42	14.05	14.29	14,518,608
17 May 18	14.38000 +0.00	14.53	14.25	14.28	16,619,369
16 May 18	14.38000 +0.01	14.54	14.16	14.25	19,183,198
15 May 18	14.37000 +0.13	14.40	14.05	14.30	17,427,432
14 May 18	14.24000 +0.73	14.45	13.80	13.80	37,259,880
11 May 18	13.51000 -0.34	13.93	13.49	13.88	16,770,616
10 May 18	13.85000 +0.21	13.94	13.62	13.72	16,722,566
09 May 18	13.64000 -0.07	13.79	13.54	13.67	14,919,401
08 May 18	13.71000 +0.21	13.78	13.50	13.57	19,522,196
07 May 18	13.50000 +0.31	13.59	13.10	13.17	25,966,932
04 May 18	13.19000 -0.01	13.35	13.07	13.20	19,275,272
03 May 18	13.20000 +0.21	13.25	12.69	12.90	19,926,012
02 May 18	12.99000 +0.11	13.04	12.79	12.89	15,270,209
27 Apr 18	12.88000 -0.24	13.20	12.58	13.15	28,683,428
26 Apr 18	13.12000 -1.46	13.90	13.12	13.90	56,816,676
25 Apr 18	14.58000 +0.03	14.84	14.36	14.40	18,599,246
24 Apr 18	14.55000 +0.62	14.58	13.93	13.98	22,861,364
23 Apr 18	13.93000 -0.27	14.41	13.63	14.10	29,716,864
20 Apr 18	14.20000 -1.14	15.26	13.89	15.20	45,652,496
19 Apr 18	15.34000 -0.55	15.95	15.17	15.79	32,509,684
18 Apr 18	15.89000 -0.38	16.50	15.00	16.49	31,178,336
17 Apr 18	16.27000 +0.13	16.87	16.11	16.11	26,138,194
16 Apr 18	16.14000 +0.07	16.25	15.90	15.92	11,181,498
13 Apr 18	16.07000 -0.32	16.55	15.99	16.53	13,442,519
12 Apr 18	16.39000 -0.04	16.51	16.21	16.50	9,016,611
11 Apr 18	16.43000 -0.18	16.68	16.40	16.61	12,066,459
10 Apr 18	16.61000 +0.21	16.65	16.15	16.45	12,694,527
09 Apr 18	16.40000 -0.25	16.61	16.10	16.50	17,292,190
04 Apr 18	16.65000 -0.49	17.25	16.38	17.15	26,941,996
03 Apr 18	17.14000 -0.62	17.50	16.61	17.41	24,843,124
02 Apr 18	17.76000 +0.02	17.88	17.41	17.70	21,962,112
30 Mar 18	17.74000 +0.59	17.96	17.12	17.25	27,230,008
29 Mar 18	17.15000 +0.33	17.17	16.68	16.85	13,966,829
28 Mar 18	16.82000 +0.16	17.24	16.51	16.55	21,492,656
27 Mar 18	16.66000 +0.47	16.74	16.32	16.55	17,683,470
26 Mar 18	16.19000 +0.50	16.21	15.17	15.45	18,221,408
23 Mar 18	15.69000 -0.98	16.30	15.39	15.92	20,131,580
22 Mar 18	16.67000 -0.11	16.94	16.43	16.78	9,972,834
21 Mar 18	16.78000 +0.04	17.15	16.65	16.65	13,769,122
20 Mar 18	16.74000 -0.14	16.87	16.34	16.78	13,204,755
19 Mar 18	16.88000 -0.02	17.02	16.68	16.80	13,309,594
16 Mar 18	16.90000 -0.69	17.60	16.88	17.49	20,006,172
15 Mar 18	17.59000 +0.12	17.66	17.19	17.36	15,356,182
14 Mar 18	17.47000 -0.19	17.65	17.20	17.55	19,717,696
13 Mar 18	17.66000 -0.26	18.07	17.63	17.89	17,663,688
12 Mar 18	17.92000 +0.30	18.25	17.62	17.73	32,741,184
09 Mar 18	17.62000 +0.53	17.74	16.73	17.00	26,755,326
08 Mar 18	17.09000 +0.08	17.18	16.85	17.11	14,336,296
07 Mar 18	17.01000 -0.70	17.69	16.99	17.69	17,729,876
06 Mar 18	17.71000 +0.07	17.85	17.39	17.65	25,498,356
05 Mar 18	17.64000 +0.59	17.64	16.93	17.05	22,580,986
02 Mar 18	17.05000 -0.65	17.58	16.98	17.54	22,413,790
01 Mar 18	17.70000 +0.36	17.72	17.10	17.29	25,459,748
28 Feb 18	17.34000 -0.06	17.62	17.08	17.21	20,287,464
27 Feb 18	17.40000 +0.04	17.65	17.13	17.32	31,208,582
26 Feb 18	17.36000 +1.14	17.51	16.22	16.32	47,334,196
23 Feb 18	16.22000 -0.28	16.65	15.96	16.43	20,385,162
22 Feb 18	16.50000 +0.18	16.70	16.25	16.46	19,441,548
14 Feb 18	16.32000 -0.18	16.47	16.03	16.42	19,476,784
13 Feb 18	16.50000 +0.71	16.53	15.60	15.80	32,523,308
12 Feb 18	15.79000 +0.32	16.18	15.55	15.67	21,433,210
09 Feb 18	15.47000 -0.47	16.06	14.90	15.45	26,766,974
08 Feb 18	15.94000 +0.65	16.10	15.16	15.20	21,230,876
07 Feb 18	15.29000 +0.61	15.44	14.70	15.14	27,175,240
06 Feb 18	14.68000 -1.08	15.55	14.65	15.45	21,422,604
05 Feb 18	15.76000 +0.19	15.89	15.21	15.30	18,897,804
02 Feb 18	15.57000 +0.46	15.65	15.01	15.16	19,124,222
01 Feb 18	15.11000 -0.48	15.69	14.90	15.68	27,186,580
31 Jan 18	15.59000 -0.48	16.00	15.46	15.93	23,366,324
30 Jan 18	16.07000 -0.22	16.35	15.97	16.12	12,349,456
29 Jan 18	16.29000 -0.75	17.00	15.96	17.00	37,965,812
26 Jan 18	17.04000 -0.52	17.52	16.80	17.44	24,619,874
25 Jan 18	17.56000 -0.22	17.89	17.48	17.80	14,701,641
24 Jan 18	17.78000 +0.20	17.85	17.32	17.50	28,053,664
23 Jan 18	17.58000 +0.81	17.59	16.54	16.78	28,451,012
22 Jan 18	16.77000 -0.26	17.10	16.38	17.10	23,102,416
19 Jan 18	17.03000 -0.06	17.25	16.77	17.05	17,064,224
18 Jan 18	17.09000 +0.41	17.35	16.43	16.51	24,568,038
17 Jan 18	16.68000 +0.38	16.92	15.91	16.34	31,421,038
16 Jan 18	16.30000 +0.03	16.50	16.00	16.26	26,518,780
15 Jan 18	16.27000 -1.11	17.59	15.93	17.56	56,870,420
12 Jan 18	17.38000 -0.56	18.09	17.35	17.97	18,085,050
11 Jan 18	17.94000 +0.41	18.28	17.43	17.55	32,319,528
10 Jan 18	17.53000 -0.38	17.89	17.07	17.89	34,864,000
09 Jan 18	17.91000 -0.42	18.40	17.75	18.40	24,305,636
08 Jan 18	18.33000 +0.12	18.53	17.90	18.00	26,716,004
05 Jan 18	18.21000 -0.01	18.65	17.67	18.29	29,635,570
04 Jan 18	18.22000 -0.03	18.65	18.08	18.25	21,710,228
03 Jan 18	18.25000 -0.23	18.86	17.98	18.31	42,390,500
02 Jan 18	18.48000 +1.22	18.53	17.35	17.70	40,399,412
29 Dec 17	17.26000 -0.50	18.35	17.17	17.74	48,582,764
28 Dec 17	17.76000 +1.06	17.93	16.61	16.65	41,743,396
27 Dec 17	16.70000 -0.26	17.41	16.67	16.81	25,127,488
26 Dec 17	16.96000 +0.22	17.11	16.40	16.83	26,843,808
25 Dec 17	16.74000 +0.06	17.51	16.65	16.85	52,274,040
22 Dec 17	16.68000 +0.41	16.85	16.10	16.20	32,943,674
21 Dec 17	16.27000 +0.45	16.43	15.49	15.93	32,655,780
20 Dec 17	15.82000 +0.59	16.16	15.25	15.25	36,321,676
19 Dec 17	15.23000 +0.35	15.45	14.94	14.99	18,227,752
18 Dec 17	14.88000 +0.22	15.09	14.67	14.67	13,961,187
15 Dec 17	14.66000 -0.40	15.14	14.61	15.10	15,609,040
14 Dec 17	15.06000 +0.13	15.23	14.90	14.97	19,047,140
13 Dec 17	14.93000 +0.31	15.05	14.48	14.50	20,491,376
12 Dec 17	14.62000 -0.11	15.02	14.55	14.78	23,818,628
11 Dec 17	14.73000 +0.41	14.76	14.31	14.66	24,173,880
08 Dec 17	14.32000 +0.45	14.45	13.79	13.95	24,876,380
07 Dec 17	13.87000 -0.31	14.10	13.78	14.08	16,009,445
06 Dec 17	14.18000 +0.33	14.20	13.60	13.89	19,461,438
05 Dec 17	13.85000 -0.41	14.35	13.72	14.28	21,709,686
04 Dec 17	14.26000 -0.55	14.83	14.25	14.77	22,027,376
01 Dec 17	14.81000 +0.04	14.94	14.57	14.76	13,035,536
30 Nov 17	14.77000 +0.04	14.90	14.62	14.75	11,401,265
29 Nov 17	14.73000 -0.30	15.01	14.42	15.00	23,500,256
28 Nov 17	15.03000 +0.29	15.08	14.68	14.78	19,175,128
27 Nov 17	14.74000 -0.05	15.10	14.60	14.78	19,788,924
24 Nov 17	14.79000 -0.71	15.44	14.74	15.30	37,958,776
23 Nov 17	15.50000 -0.77	16.54	15.26	16.25	54,491,832
22 Nov 17	16.27000 -1.24	17.87	16.19	17.80	58,469,896
21 Nov 17	17.51000 +0.29	17.58	17.11	17.18	38,321,536
20 Nov 17	17.22000 +0.80	17.27	16.17	16.43	37,262,740
17 Nov 17	16.42000 -0.36	17.00	16.21	16.70	37,337,160
16 Nov 17	16.78000 +0.19	16.98	16.33	16.51	28,751,452
15 Nov 17	16.59000 -0.86	17.46	16.46	17.38	39,583,580
14 Nov 17	17.45000 +0.20	17.51	16.88	17.25	35,312,456
13 Nov 17	17.25000 +0.04	17.85	17.19	17.30	49,316,320
10 Nov 17	17.21000 +0.59	17.37	16.47	16.52	49,122,920
09 Nov 17	16.62000 +0.43	16.80	15.82	16.00	45,173,328
08 Nov 17	16.19000 +0.03	16.33	15.88	16.15	36,501,148
07 Nov 17	16.16000 +0.19	16.25	15.81	15.87	46,282,004
06 Nov 17	15.97000 +1.00	16.00	14.86	14.91	46,591,624
03 Nov 17	14.97000 -0.49	15.45	14.76	15.45	32,160,204
02 Nov 17	15.46000 +0.29	15.48	14.91	15.09	32,034,340
01 Nov 17	15.17000 -0.02	15.43	15.05	15.19	25,432,090
31 Oct 17	15.19000 +0.50	15.20	14.53	14.53	26,169,652
30 Oct 17	14.69000 -0.04	15.04	14.53	14.75	24,848,084
27 Oct 17	14.73000 -0.06	15.05	14.67	14.80	16,264,662
26 Oct 17	14.79000 +0.07	14.98	14.61	14.69	16,644,893
25 Oct 17	14.72000 +0.45	14.78	14.21	14.28	16,490,204
24 Oct 17	14.27000 -0.07	14.36	14.10	14.34	9,572,952
23 Oct 17	14.34000 +0.01	14.37	14.07	14.32	9,381,735
20 Oct 17	14.33000 +0.21	14.36	13.85	14.12	12,885,316
19 Oct 17	14.12000 +0.00	14.24	13.78	14.15	19,898,452
18 Oct 17	14.12000 -0.70	14.92	14.05	14.90	26,728,804
17 Oct 17	14.82000 +0.12	14.95	14.66	14.67	11,087,107
16 Oct 17	14.70000 -0.46	15.16	14.64	15.15	19,580,896
13 Oct 17	15.16000 -0.24	15.43	15.13	15.33	13,693,871
12 Oct 17	15.40000 +0.21	15.47	15.06	15.18	15,711,274
11 Oct 17	15.19000 -0.43	15.84	15.07	15.84	24,418,036
10 Oct 17	15.62000 +0.05	15.66	15.21	15.53	19,627,294
09 Oct 17	15.57000 +0.24	15.76	15.25	15.51	22,088,180
29 Sep 17	15.33000 +0.29	15.37	15.05	15.06	18,364,236
28 Sep 17	15.04000 +0.10	15.25	14.86	14.93	14,950,168
27 Sep 17	14.94000 +0.32	15.01	14.61	14.66	16,992,360
26 Sep 17	14.62000 -0.12	14.90	14.45	14.80	18,710,012
25 Sep 17	14.74000 -0.38	15.25	14.68	15.03	20,642,620
22 Sep 17	15.12000 -0.61	15.70	15.05	15.58	26,568,968
21 Sep 17	15.73000 -0.09	15.93	15.43	15.74	25,274,280
20 Sep 17	15.82000 +0.54	15.95	15.18	15.30	39,894,864
19 Sep 17	15.28000 -0.24	15.51	15.22	15.40	20,259,782
18 Sep 17	15.52000 +0.70	15.55	14.75	14.80	27,827,388
15 Sep 17	14.82000 -0.15	15.06	14.70	14.85	18,739,164
14 Sep 17	14.97000 -0.37	15.34	14.74	15.34	36,972,672
13 Sep 17	15.34000 -0.13	15.64	15.16	15.39	27,767,256
12 Sep 17	15.47000 +0.12	15.78	15.12	15.27	42,629,552
11 Sep 17	15.35000 +0.22	15.43	15.02	15.22	33,363,528
08 Sep 17	15.13000 +0.56	15.30	14.63	14.71	44,874,524
07 Sep 17	14.57000 -0.37	15.16	14.51	15.15	25,587,348
06 Sep 17	14.94000 +0.21	15.19	14.51	14.64	37,016,660
05 Sep 17	14.73000 +0.15	14.74	14.29	14.56	22,839,212
04 Sep 17	14.58000 -0.01	14.91	14.46	14.54	38,034,320
01 Sep 17	14.59000 +0.06	14.64	14.37	14.50	36,506,128
31 Aug 17	14.53000 +0.64	14.55	13.72	13.80	55,118,268
30 Aug 17	13.89000 -0.13	14.03	13.74	14.03	22,716,880
29 Aug 17	14.02000 +0.14	14.08	13.75	13.95	21,531,052
28 Aug 17	13.88000 -0.22	14.32	13.80	14.17	31,281,006
25 Aug 17	14.10000 +0.16	14.27	13.83	13.83	26,936,392
24 Aug 17	13.94000 -0.61	14.54	13.92	14.54	30,265,240
23 Aug 17	14.55000 +0.17	14.65	14.20	14.29	28,756,328
22 Aug 17	14.38000 -0.12	14.58	14.30	14.46	22,807,228
21 Aug 17	14.50000 +0.46	14.51	13.93	13.98	34,043,664
18 Aug 17	14.04000 -0.06	14.22	13.82	13.93	17,162,288
17 Aug 17	14.10000 -0.02	14.25	13.77	14.03	25,335,024
16 Aug 17	14.12000 -0.05	14.32	14.06	14.18	22,151,756
15 Aug 17	14.17000 +0.09	14.44	14.06	14.08	33,402,008
14 Aug 17	14.08000 +0.70	14.22	13.39	13.39	36,337,832
11 Aug 17	13.38000 -0.49	13.97	13.33	13.64	28,874,002
10 Aug 17	13.87000 -0.27	14.10	13.51	14.10	29,608,726
09 Aug 17	14.14000 +0.40	14.22	13.65	13.74	37,090,808
08 Aug 17	13.74000 -0.02	14.02	13.53	13.80	37,992,888
07 Aug 17	13.76000 +0.07	13.87	13.42	13.66	44,504,928
04 Aug 17	13.69000 -0.71	14.51	13.68	14.38	46,049,224
03 Aug 17	14.40000 +0.01	14.54	14.12	14.30	32,620,944
02 Aug 17	14.39000 -0.66	15.11	14.30	14.80	55,063,436
01 Aug 17	15.05000 -0.30	15.79	14.82	15.66	60,066,864
31 Jul 17	15.35000 +0.48	15.59	14.54	14.72	65,665,488
28 Jul 17	14.87000 -0.21	15.08	14.54	14.90	47,087,920
27 Jul 17	15.08000 +0.71	15.11	14.24	14.50	73,464,120
26 Jul 17	14.37000 -0.42	14.78	14.05	14.68	55,925,280
25 Jul 17	14.79000 +0.19	14.86	14.31	14.63	42,174,568
24 Jul 17	14.60000 -0.34	15.43	14.52	14.95	65,865,276
21 Jul 17	14.94000 +0.97	14.96	13.85	13.92	58,971,724
20 Jul 17	13.97000 -0.15	14.25	13.88	14.25	38,810,004
19 Jul 17	14.12000 +0.71	14.13	13.25	13.30	55,283,568
18 Jul 17	13.41000 +0.52	13.63	12.89	12.97	58,324,724
17 Jul 17	12.89000 -0.25	13.20	12.16	13.14	35,646,272
14 Jul 17	13.14000 +0.05	13.19	12.91	13.09	28,854,524
13 Jul 17	13.09000 +0.69	13.18	12.46	12.49	62,492,744
12 Jul 17	12.40000 -0.21	12.65	12.23	12.59	35,798,932
11 Jul 17	12.61000 -0.15	12.89	12.47	12.66	25,008,624
10 Jul 17	12.76000 +0.08	13.06	12.59	12.70	33,579,040
07 Jul 17	12.68000 +0.33	12.82	12.27	12.33	37,560,928
06 Jul 17	12.35000 -0.09	12.58	12.07	12.40	36,127,996
05 Jul 17	12.44000 +0.30	12.45	12.06	12.15	28,023,852
04 Jul 17	12.14000 -0.16	12.35	12.02	12.30	22,316,642
03 Jul 17	12.30000 -0.04	12.45	12.17	12.32	19,361,182
30 Jun 17	12.34000 +0.04	12.35	12.11	12.20	18,089,228
29 Jun 17	12.30000 +0.36	12.35	11.98	11.98	44,558,956
28 Jun 17	11.94000 +0.12	11.96	11.71	11.80	21,614,680
27 Jun 17	11.82000 +0.02	11.97	11.67	11.70	36,267,464
26 Jun 17	11.80000 +0.63	11.84	11.12	11.19	48,702,628
23 Jun 17	11.17000 +0.00	11.30	10.90	11.15	18,604,694
22 Jun 17	11.17000 -0.32	11.52	11.16	11.50	17,616,664
21 Jun 17	11.49000 +0.13	11.51	11.31	11.42	16,361,317
20 Jun 17	11.36000 +0.15	11.44	11.20	11.20	18,243,560
19 Jun 17	11.21000 +0.09	11.26	11.11	11.25	15,941,661
16 Jun 17	11.12000 -0.29	11.44	11.10	11.40	14,288,376
15 Jun 17	11.41000 +0.03	11.48	11.28	11.36	11,385,710
14 Jun 17	11.38000 +0.07	11.52	11.31	11.42	14,604,393
13 Jun 17	11.31000 +0.26	11.39	11.02	11.10	16,595,271
12 Jun 17	11.05000 -0.49	11.20	10.99	11.20	17,848,980
09 Jun 17	11.54000 +0.01	11.63	11.35	11.59	17,477,352
08 Jun 17	11.53000 +0.18	11.63	11.36	11.37	20,605,186
07 Jun 17	11.35000 +0.28	11.45	11.06	11.12	20,046,466
06 Jun 17	11.07000 +0.06	11.16	10.95	11.00	11,905,757
05 Jun 17	11.01000 +0.09	11.12	10.88	11.01	16,191,375
02 Jun 17	10.92000 +0.13	10.97	10.60	10.86	18,760,500
01 Jun 17	10.79000 -0.46	11.36	10.67	11.25	20,689,128
31 May 17	11.25000 -0.16	11.64	11.20	11.60	15,022,769
26 May 17	11.41000 -0.26	11.76	11.28	11.68	18,640,548
25 May 17	11.67000 +0.16	11.82	11.42	11.49	12,744,004
24 May 17	11.51000 +0.23	11.54	11.10	11.25	12,687,932
23 May 17	11.28000 -0.33	11.72	11.20	11.62	13,470,050
22 May 17	11.61000 -0.49	12.08	11.48	12.08	20,454,954
19 May 17	12.10000 -0.23	12.40	12.07	12.40	12,579,172
18 May 17	12.33000 +0.00	12.44	12.19	12.25	12,810,999
17 May 17	12.33000 -0.10	12.52	12.25	12.44	15,505,946
16 May 17	12.43000 +0.69	12.49	11.63	11.75	20,747,448
15 May 17	11.74000 +0.00	11.90	11.66	11.77	8,526,571
12 May 17	11.74000 -0.20	11.94	11.60	11.94	12,997,991
11 May 17	11.94000 +0.20	11.95	11.62	11.83	13,893,259
10 May 17	11.74000 -0.71	12.54	11.66	12.45	18,569,152
09 May 17	12.45000 +0.13	12.48	12.20	12.22	11,696,212
08 May 17	12.32000 -0.11	12.51	12.10	12.42	11,886,190
05 May 17	12.43000 -0.14	12.67	12.39	12.47	11,749,804
04 May 17	12.57000 +0.14	12.65	12.31	12.40	13,721,395
03 May 17	12.43000 +0.04	12.60	12.27	12.38	12,429,578
02 May 17	12.39000 +0.44	12.58	12.22	12.50	21,912,540
28 Apr 17	11.95000 -0.10	12.07	11.85	11.97	8,535,326
27 Apr 17	12.05000 +0.21	12.16	11.56	11.80	15,811,028
26 Apr 17	11.84000 +0.15	11.96	11.64	11.70	16,729,877
25 Apr 17	11.69000 +0.31	11.73	11.28	11.45	14,161,973
24 Apr 17	11.38000 -0.33	11.65	11.20	11.65	16,691,714
21 Apr 17	11.71000 -0.16	11.95	11.58	11.88	12,717,812
20 Apr 17	11.87000 +0.10	11.92	11.70	11.81	15,580,150
19 Apr 17	11.77000 -0.14	11.99	11.52	11.91	23,972,330
18 Apr 17	11.91000 -0.36	12.36	11.89	12.34	20,219,632
17 Apr 17	12.27000 -0.28	12.77	12.15	12.55	19,296,204
14 Apr 17	12.55000 -0.43	13.01	12.52	12.98	16,952,232
13 Apr 17	12.98000 +0.10	13.11	12.87	12.90	10,225,241
12 Apr 17	12.88000 -0.51	13.37	12.82	13.35	19,044,416
11 Apr 17	13.39000 +0.06	13.48	12.89	13.38	22,431,252
10 Apr 17	13.33000 -0.50	13.96	13.28	13.96	23,476,250
07 Apr 17	13.83000 +0.06	13.98	13.70	13.80	18,731,988
06 Apr 17	13.77000 -0.16	14.03	13.65	13.80	23,133,184
05 Apr 17	13.93000 +0.81	13.97	13.01	13.12	36,974,516
31 Mar 17	13.12000 +0.28	13.26	12.60	12.90	21,951,830
30 Mar 17	12.84000 +0.04	13.02	12.67	12.89	17,566,538
29 Mar 17	12.80000 -0.10	13.03	12.68	12.96	14,465,045
28 Mar 17	12.90000 -0.45	13.37	12.88	13.25	19,270,728
27 Mar 17	13.35000 +0.01	13.62	13.29	13.31	18,617,550
24 Mar 17	13.34000 +0.14	13.47	13.16	13.29	17,599,470
23 Mar 17	13.20000 -0.29	13.62	13.02	13.59	20,147,112
22 Mar 17	13.49000 +0.13	13.53	13.21	13.27	15,255,379
21 Mar 17	13.36000 +0.31	13.43	13.01	13.04	16,958,034
20 Mar 17	13.05000 -0.15	13.35	12.82	13.28	18,714,354
17 Mar 17	13.20000 -0.46	13.76	13.16	13.69	21,987,032
16 Mar 17	13.66000 +0.27	13.75	13.40	13.55	23,825,316
15 Mar 17	13.39000 +0.01	13.52	13.23	13.28	14,416,210
14 Mar 17	13.38000 -0.22	13.67	13.24	13.62	18,744,284
13 Mar 17	13.60000 +0.55	13.68	13.01	13.01	29,061,408
10 Mar 17	13.05000 +0.14	13.23	12.86	12.86	13,572,394
09 Mar 17	12.91000 -0.36	13.27	12.89	13.22	18,223,674
08 Mar 17	13.27000 +0.02	13.45	13.08	13.24	11,502,754
07 Mar 17	13.25000 -0.11	13.42	13.08	13.31	18,020,154
06 Mar 17	13.36000 +0.37	13.55	12.93	13.07	34,236,304
03 Mar 17	12.99000 +0.42	13.03	12.46	12.51	32,673,258
02 Mar 17	12.57000 +0.09	12.74	12.48	12.51	18,096,348
01 Mar 17	12.48000 +0.01	12.74	12.43	12.43	20,521,392
28 Feb 17	12.47000 +0.30	12.63	12.13	12.15	20,792,636
27 Feb 17	12.17000 -0.28	12.46	12.12	12.31	17,804,530
24 Feb 17	12.45000 -0.08	12.83	12.42	12.51	23,887,848
23 Feb 17	12.53000 -0.10	12.74	12.38	12.68	18,479,456
22 Feb 17	12.63000 +0.02	12.66	12.48	12.58	11,918,496
21 Feb 17	12.61000 +0.16	12.76	12.38	12.43	19,155,568
20 Feb 17	12.45000 +0.21	12.48	12.10	12.27	17,427,324
17 Feb 17	12.24000 -0.24	12.71	12.21	12.46	20,822,428
16 Feb 17	12.48000 +0.36	12.54	12.10	12.20	25,122,288
15 Feb 17	12.12000 -0.18	12.32	12.05	12.28	20,173,772
14 Feb 17	12.30000 +0.04	12.34	12.13	12.23	14,520,246
13 Feb 17	12.26000 -0.08	12.36	12.19	12.30	16,948,054
10 Feb 17	12.34000 +0.20	12.35	12.00	12.06	23,372,132
09 Feb 17	12.14000 +0.04	12.39	12.01	12.10	20,643,006
08 Feb 17	12.10000 +0.07	12.17	11.85	11.95	21,462,952
07 Feb 17	12.03000 +0.23	12.27	11.84	11.84	39,885,920
06 Feb 17	11.80000 +0.55	11.81	11.21	11.22	22,866,472
03 Feb 17	11.25000 -0.08	11.36	11.24	11.30	5,496,575
26 Jan 17	11.33000 -0.14	11.48	11.20	11.44	9,563,358
25 Jan 17	11.47000 +0.12	11.50	11.32	11.40	7,737,657
24 Jan 17	11.35000 +0.03	11.47	11.27	11.27	8,266,758
23 Jan 17	11.32000 +0.07	11.51	11.24	11.26	10,095,801
20 Jan 17	11.25000 +0.35	11.33	10.88	10.88	13,889,904
19 Jan 17	10.90000 -0.12	11.16	10.88	10.99	9,076,982
18 Jan 17	11.02000 +0.13	11.26	10.98	11.00	12,935,733
17 Jan 17	10.89000 +0.10	10.98	10.50	10.69	11,655,032
16 Jan 17	10.79000 -0.55	11.40	10.21	11.30	22,064,606
13 Jan 17	11.34000 +0.07	11.56	11.24	11.28	16,356,234
12 Jan 17	11.27000 -0.12	11.44	11.10	11.33	15,507,472
11 Jan 17	11.39000 -0.17	11.63	11.23	11.55	21,837,902
10 Jan 17	11.56000 -0.18	11.79	11.46	11.74	17,724,992
09 Jan 17	11.74000 +0.00	11.87	11.62	11.62	22,845,962
06 Jan 17	11.74000 -0.21	11.93	11.63	11.85	25,072,240
05 Jan 17	11.95000 -0.12	12.19	11.81	12.19	48,856,252
04 Jan 17	12.07000 +1.10	12.07	11.05	11.05	45,688,168
03 Jan 17	10.97000 -0.03	11.13	10.88	11.02	13,301,820
30 Dec 16	11.00000 +0.03	11.11	10.93	11.02	9,635,283
29 Dec 16	10.97000 -0.21	11.21	10.93	11.20	11,316,354
28 Dec 16	11.18000 -0.19	11.52	11.16	11.46	12,171,166
27 Dec 16	11.37000 +0.12	11.46	11.18	11.28	14,103,468
26 Dec 16	11.25000 +0.07	11.33	10.79	11.17	17,916,676
23 Dec 16	11.18000 +0.06	11.29	11.03	11.09	18,033,636
22 Dec 16	11.12000 +0.16	11.13	10.90	10.90	12,173,033
21 Dec 16	10.96000 +0.19	11.08	10.80	10.84	15,851,916
20 Dec 16	10.77000 -0.08	10.88	10.62	10.71	11,625,734
19 Dec 16	10.85000 -0.04	11.05	10.74	10.93	11,775,394
16 Dec 16	10.89000 -0.01	11.06	10.84	10.90	8,743,294
15 Dec 16	10.90000 +0.05	11.09	10.80	10.81	11,107,291
14 Dec 16	10.85000 -0.38	11.25	10.80	11.25	13,748,572
13 Dec 16	11.23000 +0.21	11.37	10.98	11.00	12,619,842
12 Dec 16	11.02000 -0.93	11.93	10.99	11.93	26,866,620
09 Dec 16	11.95000 -0.12	12.12	11.86	12.00	16,897,868
08 Dec 16	12.07000 +0.41	12.25	11.72	11.75	30,890,540
07 Dec 16	11.66000 +0.30	11.76	11.30	11.30	16,811,320
06 Dec 16	11.36000 +0.02	11.43	11.22	11.35	13,148,803
05 Dec 16	11.34000 +0.02	11.53	11.21	11.29	9,196,793
02 Dec 16	11.32000 -0.36	11.69	11.30	11.68	15,147,498
01 Dec 16	11.68000 +0.14	11.80	11.48	11.54	15,931,267
30 Nov 16	11.54000 -0.14	11.76	11.49	11.69	10,077,225
29 Nov 16	11.68000 -0.24	11.98	11.64	11.98	10,531,330
28 Nov 16	11.92000 +0.32	11.96	11.54	11.60	19,018,778
25 Nov 16	11.60000 -0.13	11.75	11.38	11.73	17,624,684
24 Nov 16	11.73000 -0.29	12.04	11.67	12.00	19,430,666
23 Nov 16	12.02000 -0.23	12.30	11.99	12.25	15,190,177
22 Nov 16	12.25000 +0.08	12.26	12.04	12.17	15,609,635
21 Nov 16	12.17000 +0.01	12.33	12.00	12.16	14,307,803
18 Nov 16	12.16000 +0.11	12.18	12.00	12.00	15,473,134
17 Nov 16	12.05000 -0.09	12.15	11.95	12.10	13,747,693
16 Nov 16	12.14000 +0.37	12.24	11.77	11.80	32,012,096
15 Nov 16	11.77000 -0.16	11.98	11.68	11.95	21,761,716
14 Nov 16	11.93000 -0.10	12.14	11.87	11.91	19,807,342
11 Nov 16	12.03000 -0.16	12.14	11.80	12.14	25,167,220
10 Nov 16	12.19000 +0.28	12.27	11.90	12.00	24,437,120
09 Nov 16	11.91000 -0.38	12.29	11.67	12.29	32,338,588
08 Nov 16	12.29000 -0.17	12.54	12.23	12.45	20,597,536
07 Nov 16	12.46000 +0.24	12.47	12.02	12.30	26,541,292
04 Nov 16	12.22000 -0.27	12.67	12.18	12.55	28,223,800
03 Nov 16	12.49000 -0.01	12.67	12.46	12.50	21,850,666
02 Nov 16	12.50000 -0.20	12.75	12.45	12.59	26,714,932
01 Nov 16	12.70000 -0.39	13.18	12.42	13.12	54,591,724
31 Oct 16	13.09000 -0.06	13.41	13.02	13.23	18,423,440
28 Oct 16	13.15000 -0.80	13.94	13.12	13.91	34,612,900
27 Oct 16	13.95000 +0.23	14.11	13.46	13.61	39,245,236
26 Oct 16	13.72000 -0.17	13.90	13.40	13.90	29,290,764
25 Oct 16	13.89000 -0.19	14.15	13.58	14.05	33,482,470
24 Oct 16	14.08000 -0.04	14.22	13.86	14.05	39,118,256
21 Oct 16	14.12000 +0.72	14.25	13.34	13.41	59,442,992
20 Oct 16	13.40000 +0.10	13.45	13.13	13.35	19,166,624
19 Oct 16	13.30000 -0.13	13.45	13.16	13.33	25,184,972
18 Oct 16	13.43000 +0.81	13.51	12.40	12.62	40,891,744
17 Oct 16	12.62000 -0.34	13.05	12.50	12.97	17,563,112
14 Oct 16	12.96000 -0.27	13.30	12.88	13.23	18,552,766
13 Oct 16	13.23000 +0.15	13.47	12.90	12.99	25,194,564
12 Oct 16	13.08000 -0.02	13.32	12.83	13.08	25,838,780
11 Oct 16	13.10000 +0.21	13.20	12.71	12.85	34,761,312
10 Oct 16	12.89000 +0.49	12.95	12.12	12.44	29,162,014
30 Sep 16	12.40000 -0.26	12.70	12.13	12.56	24,312,168
29 Sep 16	12.66000 -0.35	12.90	12.45	12.81	27,694,364
28 Sep 16	13.01000 +0.60	13.07	12.13	12.28	45,869,128
27 Sep 16	12.41000 -0.37	12.89	11.84	12.79	42,297,360
26 Sep 16	12.78000 +0.08	13.13	12.63	12.65	26,918,884
23 Sep 16	12.70000 -0.60	13.72	12.68	13.28	39,024,360
22 Sep 16	13.30000 +0.24	13.70	12.91	13.15	44,408,712
21 Sep 16	13.06000 -0.05	13.13	12.82	13.00	33,422,906
20 Sep 16	13.11000 +0.67	13.13	12.35	12.35	49,909,448
19 Sep 16	12.44000 +0.29	12.65	12.13	12.13	35,031,392
14 Sep 16	12.15000 -0.13	12.39	11.90	12.14	36,694,200
13 Sep 16	12.28000 -0.56	13.06	11.90	12.97	78,933,064
12 Sep 16	12.84000 -0.56	13.15	12.60	13.15	42,121,120
09 Sep 16	13.40000 -0.34	13.87	13.32	13.60	45,003,048
08 Sep 16	13.74000 +0.87	13.80	12.55	12.75	59,093,032
07 Sep 16	12.87000 -0.12	13.44	12.75	13.07	44,871,548
06 Sep 16	12.99000 +0.25	13.44	12.55	12.81	55,101,864
05 Sep 16	12.74000 +0.59	12.98	12.08	12.13	52,023,848
02 Sep 16	12.15000 +0.26	12.17	11.74	11.97	26,335,726
01 Sep 16	11.89000 -0.10	12.31	11.80	11.95	39,217,824
31 Aug 16	11.99000 +0.62	12.16	11.36	11.40	46,296,016
30 Aug 16	11.37000 -0.10	11.89	11.27	11.39	35,759,504
29 Aug 16	11.47000 +0.49	11.58	10.82	10.91	35,408,960
26 Aug 16	10.98000 -0.34	11.35	10.90	11.19	28,238,758
25 Aug 16	11.32000 +0.55	11.37	10.62	10.81	32,309,740
24 Aug 16	10.77000 -0.03	10.97	10.65	10.79	16,293,262
23 Aug 16	10.80000 -0.10	11.00	10.68	10.81	17,809,648
22 Aug 16	10.90000 -0.25	11.27	10.81	11.05	36,138,696
19 Aug 16	11.15000 +0.79	11.17	10.22	10.28	50,812,136
18 Aug 16	10.36000 -0.19	10.73	10.31	10.50	20,328,254
17 Aug 16	10.55000 +0.14	10.68	10.32	10.37	29,244,940
16 Aug 16	10.41000 -0.02	10.46	10.25	10.40	20,602,320
15 Aug 16	10.43000 +0.29	10.48	9.98	10.09	31,139,524
12 Aug 16	10.14000 +0.01	10.24	9.91	10.18	20,820,014
11 Aug 16	10.13000 -0.07	10.32	9.97	10.11	25,211,888
10 Aug 16	10.20000 -0.26	10.78	10.13	10.45	37,959,732
09 Aug 16	10.46000 -0.01	10.55	10.25	10.35	27,139,732
08 Aug 16	10.47000 +0.10	10.59	10.19	10.35	31,976,162
05 Aug 16	10.37000 +0.46	10.68	9.84	9.88	57,009,548
04 Aug 16	9.91000 +0.07	10.19	9.70	9.84	43,491,640
03 Aug 16	9.84000 +0.26	9.95	9.46	9.46	48,940,504
02 Aug 16	9.58000 +0.28	9.60	9.22	9.28	15,509,616
01 Aug 16	9.30000 -0.27	9.53	9.12	9.48	17,981,244
29 Jul 16	9.57000 +0.15	9.74	9.38	9.40	30,576,420
28 Jul 16	9.42000 +0.20	9.43	9.17	9.22	16,489,208
27 Jul 16	9.22000 -0.32	9.66	9.13	9.52	33,913,352
26 Jul 16	9.54000 +0.00	9.56	9.43	9.56	16,192,649
25 Jul 16	9.54000 +0.36	9.58	9.21	9.23	30,427,496
22 Jul 16	9.18000 -0.08	9.29	9.17	9.27	10,558,966
21 Jul 16	9.26000 +0.02	9.34	9.17	9.17	11,620,797
20 Jul 16	9.24000 -0.02	9.33	9.20	9.22	9,230,999
19 Jul 16	9.26000 +0.02	9.27	9.11	9.26	11,008,788
18 Jul 16	9.24000 -0.01	9.28	9.15	9.23	9,948,114
15 Jul 16	9.25000 -0.15	9.41	9.18	9.41	22,580,376
14 Jul 16	9.40000 -0.05	9.51	9.30	9.46	14,013,670
13 Jul 16	9.45000 +0.05	9.63	9.36	9.41	25,414,306
12 Jul 16	9.40000 +0.29	9.47	9.12	9.12	34,109,536
11 Jul 16	9.11000 -0.03	9.26	9.10	9.14	14,362,333
08 Jul 16	9.14000 -0.01	9.23	9.09	9.15	10,598,017
07 Jul 16	9.15000 -0.13	9.28	9.07	9.23	18,755,298
06 Jul 16	9.28000 -0.02	9.36	9.21	9.22	12,264,712
05 Jul 16	9.30000 -0.02	9.33	9.24	9.33	11,224,231
04 Jul 16	9.32000 +0.18	9.35	9.06	9.09	15,277,398
01 Jul 16	9.14000 -0.13	9.28	9.10	9.24	11,736,497
30 Jun 16	9.27000 -0.01	9.46	9.21	9.26	16,073,542
29 Jun 16	9.28000 -0.04	9.41	9.18	9.39	13,741,548
28 Jun 16	9.32000 +0.13	9.36	9.06	9.13	21,186,894
27 Jun 16	9.19000 +0.26	9.22	8.85	8.88	17,992,090
24 Jun 16	8.93000 -0.23	9.21	8.61	9.10	20,807,904
23 Jun 16	9.16000 +0.08	9.35	9.07	9.11	24,328,208
22 Jun 16	9.08000 +0.22	9.09	8.77	8.87	13,078,819
21 Jun 16	8.86000 -0.08	9.23	8.80	8.99	20,255,096
20 Jun 16	8.94000 +0.02	8.99	8.71	8.92	12,842,849
17 Jun 16	8.92000 +0.06	8.97	8.82	8.87	12,329,350
16 Jun 16	8.86000 -0.10	8.99	8.79	8.92	12,014,922
15 Jun 16	8.96000 +0.27	9.06	8.57	8.61	14,842,442
14 Jun 16	8.69000 +0.03	8.70	8.58	8.64	9,550,584
13 Jun 16	8.66000 -0.49	9.12	8.65	9.01	22,345,530
08 Jun 16	9.15000 -0.08	9.23	9.08	9.19	11,879,168
07 Jun 16	9.23000 +0.00	9.29	9.15	9.23	10,938,898
06 Jun 16	9.23000 -0.09	9.38	9.15	9.27	15,810,656
03 Jun 16	9.32000 -0.03	9.53	9.28	9.34	24,985,658
02 Jun 16	9.35000 -0.32	9.40	9.19	9.29	22,267,902
01 Jun 16	9.67000 +0.08	9.85	9.50	9.59	28,764,668
31 May 16	9.59000 +0.32	9.62	9.25	9.25	30,862,726
30 May 16	9.27000 -0.10	9.40	9.16	9.28	15,066,885
27 May 16	9.37000 +0.31	9.46	9.00	9.02	21,925,552
26 May 16	9.06000 +0.10	9.08	8.70	8.94	13,847,986
25 May 16	8.96000 -0.27	9.36	8.95	9.31	19,069,146
24 May 16	9.23000 -0.03	9.34	9.13	9.21	13,819,536
23 May 16	9.26000 -0.01	9.35	9.10	9.27	18,360,468
20 May 16	9.27000 +0.01	9.34	9.05	9.12	19,838,902
19 May 16	9.26000 +0.45	9.34	8.78	8.78	28,624,056
18 May 16	8.81000 -0.24	8.95	8.66	8.95	11,928,624
17 May 16	9.05000 -0.10	9.14	8.91	9.10	15,720,844
16 May 16	9.15000 +0.21	9.28	8.75	8.84	26,471,496
13 May 16	8.94000 +0.14	8.96	8.63	8.75	17,448,716
12 May 16	8.80000 +0.38	8.81	8.31	8.36	17,175,360
11 May 16	8.42000 +0.02	8.53	8.33	8.41	8,133,809
10 May 16	8.40000 -0.12	8.56	8.30	8.50	13,214,494
09 May 16	8.52000 -0.05	8.85	8.47	8.58	17,337,472
06 May 16	8.57000 -0.43	9.04	8.55	8.94	19,216,496
05 May 16	9.00000 +0.08	9.25	8.97	9.09	20,428,550
04 May 16	8.92000 -0.08	9.09	8.90	8.96	14,372,706
03 May 16	9.00000 +0.32	9.02	8.65	8.66	20,312,424
29 Apr 16	8.68000 +0.00	8.79	8.58	8.59	13,603,767
28 Apr 16	8.68000 +0.27	8.72	8.41	8.49	16,035,771
27 Apr 16	8.41000 -0.08	8.57	8.39	8.52	6,381,887
26 Apr 16	8.49000 +0.03	8.50	8.35	8.46	5,729,717
25 Apr 16	8.46000 +0.08	8.51	8.22	8.31	9,840,684
22 Apr 16	8.38000 +0.17	8.49	8.15	8.18	10,314,369
21 Apr 16	8.21000 -0.12	8.43	8.20	8.32	9,222,959
20 Apr 16	8.33000 -0.42	8.80	8.22	8.80	20,987,424
19 Apr 16	8.75000 +0.28	8.86	8.31	8.48	23,635,228
18 Apr 16	8.47000 -0.12	8.59	8.40	8.48	8,349,129
15 Apr 16	8.59000 -0.06	8.68	8.52	8.65	8,888,749
14 Apr 16	8.65000 +0.04	8.69	8.56	8.66	8,255,617
13 Apr 16	8.61000 +0.13	8.69	8.50	8.50	14,547,546
12 Apr 16	8.48000 -0.14	8.66	8.40	8.64	8,230,317
11 Apr 16	8.62000 +0.06	8.75	8.59	8.62	14,154,314
08 Apr 16	8.56000 +0.09	8.58	8.30	8.48	13,669,814
07 Apr 16	8.47000 -0.19	8.67	8.38	8.62	11,483,403
06 Apr 16	8.66000 +0.19	8.77	8.40	8.43	17,304,628
05 Apr 16	8.47000 +0.19	8.51	8.20	8.26	12,939,600
01 Apr 16	8.28000 -0.09	8.38	8.10	8.37	10,711,521
31 Mar 16	8.37000 +0.02	8.52	8.31	8.33	11,509,494
30 Mar 16	8.35000 +0.23	8.36	8.15	8.17	14,396,931
29 Mar 16	8.12000 -0.10	8.29	8.08	8.22	8,180,582
28 Mar 16	8.22000 -0.03	8.39	8.17	8.25	10,081,423
25 Mar 16	8.25000 +0.12	8.26	8.10	8.10	9,015,336
24 Mar 16	8.13000 -0.12	8.29	8.12	8.27	10,903,169
23 Mar 16	8.25000 -0.01	8.34	8.17	8.26	9,578,696
22 Mar 16	8.26000 +0.04	8.38	8.14	8.16	15,299,613
21 Mar 16	8.22000 +0.10	8.26	8.12	8.15	18,495,648
18 Mar 16	8.12000 +0.23	8.16	7.91	7.95	13,750,509
17 Mar 16	7.89000 +0.18	7.95	7.71	7.73	8,532,854
16 Mar 16	7.71000 -0.06	7.88	7.68	7.78	4,360,275
15 Mar 16	7.77000 -0.08	7.93	7.69	7.85	5,818,747
14 Mar 16	7.85000 +0.15	7.99	7.77	7.77	8,531,160
11 Mar 16	7.70000 -0.02	7.77	7.60	7.60	3,731,822
10 Mar 16	7.72000 -0.18	7.97	7.70	7.90	5,344,610
09 Mar 16	7.90000 -0.16	7.98	7.80	7.89	4,245,007
08 Mar 16	8.06000 +0.01	8.07	7.73	8.00	7,870,654
07 Mar 16	8.05000 +0.17	8.12	7.91	7.91	6,887,579
04 Mar 16	7.88000 -0.26	8.19	7.80	8.10	10,401,375
03 Mar 16	8.14000 -0.06	8.28	8.10	8.18	11,652,667
02 Mar 16	8.20000 +0.40	8.26	7.73	7.73	11,356,829
01 Mar 16	7.80000 +0.20	7.86	7.60	7.63	6,791,969
29 Feb 16	7.60000 -0.27	7.83	7.38	7.83	12,109,529
26 Feb 16	7.87000 +0.23	7.93	7.70	7.75	10,511,484
25 Feb 16	7.64000 -0.74	8.37	7.60	8.34	21,656,432
24 Feb 16	8.38000 +0.10	8.48	8.21	8.26	28,108,592
23 Feb 16	8.28000 -0.04	8.35	8.10	8.35	13,925,906
22 Feb 16	8.32000 +0.06	8.38	8.26	8.30	9,374,097
19 Feb 16	8.26000 +0.13	8.39	8.09	8.16	12,178,589
18 Feb 16	8.13000 -0.09	8.32	8.10	8.27	10,201,310
17 Feb 16	8.22000 -0.02	8.24	8.08	8.22	9,744,913
16 Feb 16	8.24000 +0.24	8.31	7.96	7.96	11,527,328
15 Feb 16	8.00000 +0.25	8.07	7.49	7.50	13,777,543
05 Feb 16	7.75000 -0.09	7.90	7.71	7.79	9,657,014
04 Feb 16	7.84000 +0.03	7.96	7.76	7.80	13,183,072
03 Feb 16	7.81000 -0.06	7.95	7.60	7.70	9,701,582
02 Feb 16	7.87000 +0.10	7.93	7.68	7.77	13,563,837
01 Feb 16	7.77000 +0.21	7.79	7.42	7.51	16,826,924
29 Jan 16	7.56000 +0.24	7.65	7.27	7.34	16,555,044
28 Jan 16	7.32000 +0.03	7.47	7.10	7.15	14,134,690
27 Jan 16	7.29000 +0.18	7.32	6.78	7.15	14,297,387
26 Jan 16	7.11000 -0.48	7.52	7.06	7.50	18,741,302
25 Jan 16	7.59000 +0.15	7.59	7.45	7.51	9,829,840
22 Jan 16	7.44000 +0.06	7.52	7.27	7.39	10,474,688
21 Jan 16	7.38000 -0.19	7.60	7.24	7.44	13,034,235
20 Jan 16	7.57000 -0.08	7.68	7.44	7.60	12,491,785
19 Jan 16	7.65000 +0.28	7.68	7.33	7.42	14,796,357
18 Jan 16	7.37000 +0.12	7.55	7.05	7.10	12,579,784
15 Jan 16	7.25000 -0.26	7.57	7.13	7.49	12,828,012
14 Jan 16	7.51000 +0.29	7.62	7.00	7.08	15,267,592
13 Jan 16	7.22000 -0.25	7.62	7.20	7.50	15,370,231
12 Jan 16	7.47000 +0.16	7.62	7.20	7.38	17,112,230
11 Jan 16	7.31000 -0.65	7.88	7.19	7.80	26,864,096
08 Jan 16	7.96000 +0.04	8.33	7.58	7.94	26,431,688
07 Jan 16	7.92000 -0.88	8.64	7.92	8.60	7,127,640
06 Jan 16	8.80000 +0.21	8.81	8.56	8.63	20,958,328
05 Jan 16	8.59000 -0.31	8.85	8.15	8.38	29,576,620
04 Jan 16	8.90000 -0.99	9.95	8.90	9.90	29,957,784
31 Dec 15	9.89000 -0.30	10.18	9.88	10.16	18,996,224
30 Dec 15	10.19000 +0.04	10.26	10.04	10.20	15,935,178
29 Dec 15	10.15000 +0.17	10.16	9.90	10.06	20,240,196
28 Dec 15	9.98000 -0.49	10.49	9.94	10.48	39,754,236
25 Dec 15	10.47000 +0.02	10.56	10.27	10.40	24,867,836
24 Dec 15	10.45000 +0.23	10.58	10.08	10.27	40,004,160
23 Dec 15	10.22000 -0.17	10.77	10.14	10.30	64,971,668
22 Dec 15	10.39000 +0.32	10.49	9.94	10.05	51,017,960
21 Dec 15	10.07000 +0.34	10.25	9.63	9.70	52,106,504
18 Dec 15	9.73000 -0.07	9.80	9.49	9.75	31,498,856
17 Dec 15	9.80000 +0.46	9.90	9.39	9.39	39,969,748
16 Dec 15	9.34000 -0.20	9.64	9.28	9.63	24,913,940
15 Dec 15	9.54000 +0.08	9.67	9.42	9.45	21,731,596
14 Dec 15	9.46000 +0.12	9.48	9.19	9.21	21,334,844
11 Dec 15	9.34000 -0.18	9.58	9.27	9.46	20,722,248
10 Dec 15	9.52000 -0.34	9.94	9.50	9.87	26,745,148
09 Dec 15	9.86000 +0.23	9.87	9.35	9.50	31,775,376
08 Dec 15	9.63000 -0.34	10.15	9.60	9.89	43,167,036
07 Dec 15	9.97000 +0.51	10.25	9.50	9.50	61,477,184
04 Dec 15	9.46000 +0.05	9.58	9.22	9.31	30,832,098
03 Dec 15	9.41000 +0.21	9.42	9.14	9.18	26,613,584
02 Dec 15	9.20000 -0.12	9.30	8.80	9.29	23,878,584
01 Dec 15	9.32000 +0.13	9.46	9.06	9.15	31,763,556
30 Nov 15	9.19000 +0.43	9.23	8.39	8.78	34,157,848
27 Nov 15	8.76000 -0.90	9.59	8.69	9.51	44,370,900
26 Nov 15	9.66000 +0.08	9.94	9.50	9.64	45,860,156
25 Nov 15	9.58000 +0.02	9.69	9.37	9.45	33,551,104
24 Nov 15	9.56000 +0.01	9.58	9.15	9.43	35,097,492
23 Nov 15	9.55000 +0.08	9.81	9.32	9.38	42,236,092
20 Nov 15	9.47000 +0.00	9.49	9.23	9.36	43,692,988
19 Nov 15	9.47000 +0.49	9.49	8.93	8.93	62,758,716
18 Nov 15	8.98000 +0.11	9.08	8.76	8.85	44,833,204
17 Nov 15	8.87000 +0.02	9.07	8.78	8.85	46,176,780
16 Nov 15	8.85000 +0.29	8.86	8.36	8.43	29,077,168
13 Nov 15	8.56000 -0.25	8.79	8.50	8.65	30,988,074
12 Nov 15	8.81000 -0.16	9.08	8.73	8.95	37,405,628
11 Nov 15	8.97000 +0.22	8.99	8.63	8.70	55,830,272
10 Nov 15	8.75000 +0.12	8.79	8.53	8.58	54,380,920
09 Nov 15	8.63000 -0.08	8.87	8.55	8.62	54,845,964
06 Nov 15	8.71000 +0.20	8.80	8.51	8.58	49,853,904
05 Nov 15	8.51000 +0.05	8.66	8.40	8.46	51,427,680
04 Nov 15	8.46000 +0.33	8.53	8.13	8.13	40,909,776
03 Nov 15	8.13000 +0.03	8.19	8.00	8.16	12,965,838
02 Nov 15	8.10000 -0.24	8.34	8.05	8.20	21,087,856
30 Oct 15	8.34000 -0.07	8.49	8.24	8.40	21,743,720
29 Oct 15	8.41000 +0.04	8.51	8.28	8.45	25,884,936
28 Oct 15	8.37000 -0.07	8.77	8.31	8.38	47,477,492
27 Oct 15	8.44000 -0.02	8.52	8.10	8.39	29,604,080
26 Oct 15	8.46000 +0.14	8.55	8.33	8.40	44,378,280
23 Oct 15	8.32000 +0.20	8.37	8.09	8.12	36,216,656
22 Oct 15	8.12000 +0.29	8.19	7.80	7.83	25,877,020
21 Oct 15	7.83000 -0.62	8.47	7.70	8.44	54,678,424
20 Oct 15	8.45000 +0.00	8.47	8.24	8.39	33,605,736
19 Oct 15	8.45000 +0.16	8.45	8.06	8.31	51,963,912
16 Oct 15	8.29000 +0.09	8.32	8.11	8.23	39,874,904
15 Oct 15	8.20000 +0.32	8.25	7.86	7.86	40,607,720
14 Oct 15	7.88000 -0.24	8.13	7.85	8.07	25,029,508
13 Oct 15	8.12000 +0.02	8.13	7.92	8.02	30,691,718
12 Oct 15	8.10000 +0.32	8.16	7.78	7.78	42,521,020
09 Oct 15	7.78000 +0.10	7.83	7.57	7.67	20,367,472
08 Oct 15	7.68000 +0.35	7.74	7.50	7.60	22,020,556
30 Sep 15	7.33000 +0.02	7.48	7.31	7.39	9,821,104
29 Sep 15	7.31000 -0.24	7.44	7.28	7.39	13,230,965
28 Sep 15	7.55000 +0.16	7.56	7.30	7.50	12,380,268
25 Sep 15	7.39000 -0.48	7.85	7.33	7.80	26,887,652
24 Sep 15	7.87000 +0.08	7.95	7.77	7.78	19,554,880
23 Sep 15	7.79000 -0.22	8.07	7.64	7.96	39,050,448
22 Sep 15	8.01000 +0.09	8.16	7.81	7.94	50,656,800
21 Sep 15	7.92000 +0.13	7.95	7.51	7.58	40,319,212
18 Sep 15	7.79000 +0.05	7.93	7.59	7.75	44,216,056
17 Sep 15	7.74000 +0.38	8.10	7.66	8.00	90,542,000
16 Sep 15	7.36000 +0.67	7.36	7.00	7.07	30,018,116
15 Sep 15	6.69000 -0.73	7.40	6.68	7.21	50,813,116
14 Sep 15	7.42000 -0.43	8.18	7.32	7.93	56,867,700
11 Sep 15	7.85000 -0.06	8.04	7.65	7.89	35,695,032
10 Sep 15	7.91000 -0.30	8.19	7.81	7.99	41,812,836
09 Sep 15	8.21000 +0.08	8.49	7.80	8.11	104,249,352
08 Sep 15	8.13000 +0.14	8.20	7.35	7.71	58,744,716
07 Sep 15	7.99000 -0.49	9.19	7.65	8.56	99,210,176
02 Sep 15	8.48000 -0.69	9.60	8.25	8.30	86,875,232
01 Sep 15	9.17000 +0.55	9.48	8.40	8.48	106,284,000
31 Aug 15	8.62000 -0.47	9.02	8.53	9.00	50,572,296
28 Aug 15	9.09000 +0.73	9.19	8.35	8.59	75,516,312
27 Aug 15	8.36000 +0.76	8.36	7.86	7.88	62,609,008
26 Aug 15	7.60000 +0.13	8.20	7.35	7.61	55,817,216
25 Aug 15	7.47000 -0.83	8.21	7.47	7.71	84,008,760
24 Aug 15	8.30000 -0.92	8.79	8.30	8.60	61,184,076
21 Aug 15	9.22000 -1.02	9.95	9.22	9.75	89,871,696
20 Aug 15	10.24000 +0.82	10.36	9.90	10.36	148,282,272
19 Aug 15	9.42000 +0.86	9.42	8.30	8.36	57,664,904
18 Aug 15	8.56000 -0.92	9.70	8.53	9.41	50,548,452
17 Aug 15	9.48000 +0.34	9.50	8.95	9.09	36,545,532
14 Aug 15	9.14000 -0.08	9.38	9.14	9.35	27,804,192
13 Aug 15	9.22000 +0.35	9.28	8.79	8.80	27,618,048
12 Aug 15	8.87000 -0.33	9.20	8.86	9.06	24,162,172
11 Aug 15	9.20000 -0.05	9.33	9.10	9.20	36,030,760
10 Aug 15	9.25000 +0.43	9.28	8.85	8.90	43,254,996
07 Aug 15	8.82000 +0.18	8.96	8.63	8.63	27,693,192
06 Aug 15	8.64000 +0.13	8.67	8.25	8.33	16,729,505
05 Aug 15	8.51000 -0.10	8.75	8.37	8.63	24,156,980
04 Aug 15	8.61000 +0.62	8.63	8.02	8.02	29,661,682
03 Aug 15	7.99000 -0.16	8.13	7.70	8.08	23,191,568
31 Jul 15	8.15000 +0.01	8.25	7.97	7.97	22,826,734
30 Jul 15	8.14000 -0.27	8.52	8.10	8.35	35,170,744
29 Jul 15	8.41000 +0.45	8.43	7.87	7.96	30,334,424
28 Jul 15	7.96000 +0.02	8.06	7.20	7.73	53,285,660
27 Jul 15	7.94000 -0.88	8.70	7.94	8.49	52,156,648
24 Jul 15	8.82000 -0.42	9.31	8.71	9.19	59,176,144
23 Jul 15	9.24000 +0.28	9.28	8.90	8.92	55,786,592
22 Jul 15	8.96000 +0.03	9.05	8.70	8.89	46,148,048
21 Jul 15	8.93000 +0.10	9.04	8.55	8.68	42,666,148
20 Jul 15	8.83000 -0.05	9.16	8.61	8.94	58,976,528
17 Jul 15	8.88000 +0.58	9.06	8.33	8.33	56,712,260
16 Jul 15	8.30000 +0.53	8.50	7.42	7.77	57,629,792
15 Jul 15	7.77000 -0.86	8.56	7.77	8.23	63,114,784
14 Jul 15	8.63000 +0.30	8.97	8.35	8.65	99,480,896
13 Jul 15	8.33000 +0.76	8.33	8.00	8.18	63,247,776
10 Jul 15	7.57000 +0.69	7.57	7.31	7.54	21,028,312
09 Jul 15	6.88000 +0.63	6.88	6.17	6.17	32,962,336
08 Jul 15	6.25000 -0.49	6.74	6.07	6.07	122,783,568
07 Jul 15	6.74000 -0.75	7.40	6.74	7.05	85,267,040
06 Jul 15	7.49000 -0.03	8.27	6.77	8.27	89,575,160
03 Jul 15	7.52000 -0.84	8.60	7.52	8.00	59,508,648
02 Jul 15	8.36000 -0.92	9.51	8.35	9.42	55,618,416
01 Jul 15	9.28000 -0.91	10.39	9.26	10.01	45,960,380
30 Jun 15	10.19000 +0.75	10.30	8.52	9.50	58,166,736
29 Jun 15	9.44000 -0.87	10.68	9.28	10.68	58,451,348
26 Jun 15	10.31000 -1.14	11.37	10.31	11.06	53,470,284
25 Jun 15	11.45000 -0.29	12.21	11.38	11.76	54,075,288
24 Jun 15	11.74000 +0.22	11.84	11.30	11.64	48,236,896
23 Jun 15	11.52000 -0.03	11.75	10.40	11.48	44,600,320
19 Jun 15	11.55000 -1.28	12.75	11.55	12.50	50,064,992
18 Jun 15	12.83000 -0.60	13.67	12.80	13.30	48,231,332
17 Jun 15	13.43000 +0.27	13.57	12.72	13.20	49,945,200
16 Jun 15	13.16000 -1.00	13.95	13.01	13.90	72,489,744
15 Jun 15	14.16000 +0.07	14.69	14.10	14.28	108,429,768
12 Jun 15	14.09000 +0.48	14.20	13.48	13.67	101,416,704
11 Jun 15	13.61000 -0.20	13.70	13.31	13.50	79,523,488
10 Jun 15	13.81000 +0.53	14.04	13.27	13.45	157,846,176
09 Jun 15	13.28000 +0.24	13.88	13.06	13.29	155,802,768
08 Jun 15	13.04000 -0.37	13.43	12.76	13.30	76,893,056
05 Jun 15	13.41000 +0.35	13.82	13.00	13.82	123,448,928
04 Jun 15	13.06000 -0.12	13.44	11.92	13.01	73,858,384
03 Jun 15	13.18000 -0.21	13.48	12.81	13.01	84,934,408
02 Jun 15	13.39000 +0.68	13.98	12.91	13.98	181,098,160
01 Jun 15	12.71000 +0.87	12.98	11.70	11.97	92,069,152
29 May 15	11.84000 +0.35	11.98	10.91	11.28	94,618,584
28 May 15	11.49000 -1.53	12.69	11.49	12.51	109,079,328
27 May 15	13.02000 +0.76	13.09	11.95	12.10	103,874,272
26 May 15	12.26000 +0.36	12.60	12.01	12.60	129,522,712
25 May 15	11.90000 +0.66	12.29	11.05	11.15	125,250,464
22 May 15	11.24000 +0.01	11.45	10.91	11.40	88,337,496
21 May 15	11.23000 +0.16	11.38	11.00	11.13	59,104,992
20 May 15	11.07000 +0.14	11.58	10.83	10.94	94,035,352
19 May 15	10.93000 +0.15	11.18	10.51	10.75	92,711,088
18 May 15	10.78000 +0.50	11.31	10.10	10.19	158,332,768
15 May 15	10.28000 -0.34	10.72	10.19	10.57	48,154,384
14 May 15	10.62000 +0.12	10.78	10.19	10.38	74,362,568
13 May 15	10.50000 +0.46	10.67	9.90	9.99	82,026,568
12 May 15	10.04000 +0.00	10.08	9.91	10.04	43,536,636
11 May 15	10.04000 +0.33	10.10	9.72	9.80	57,684,452
08 May 15	9.71000 +0.38	9.99	9.40	9.40	81,933,528
07 May 15	9.33000 -0.29	9.56	9.28	9.54	27,859,786
06 May 15	9.62000 -0.24	10.02	9.52	9.87	32,012,644
05 May 15	9.86000 -0.46	10.36	9.81	10.26	43,286,452
04 May 15	10.32000 +0.12	10.36	9.94	10.13	65,043,108
30 Apr 15	10.20000 -0.24	10.62	10.17	10.38	71,672,056
29 Apr 15	10.44000 +0.40	10.48	9.91	9.97	51,746,024
28 Apr 15	10.04000 -0.23	10.36	9.81	10.27	78,979,888
27 Apr 15	10.27000 -0.13	10.80	10.16	10.70	68,909,072
24 Apr 15	10.40000 +0.18	10.40	9.95	10.01	74,349,856
23 Apr 15	10.22000 +0.22	10.27	9.81	10.09	83,643,720
22 Apr 15	10.00000 +0.30	10.08	9.77	9.77	68,248,808
21 Apr 15	9.70000 +0.24	9.74	9.39	9.40	34,933,508
20 Apr 15	9.46000 -0.31	9.73	9.45	9.72	48,975,632
17 Apr 15	9.77000 +0.08	9.88	9.61	9.71	49,948,344
16 Apr 15	9.69000 +0.22	9.75	9.31	9.40	43,114,296
15 Apr 15	9.47000 -0.47	9.94	9.45	9.94	45,986,988
14 Apr 15	9.94000 -0.25	10.22	9.85	10.20	51,295,308
13 Apr 15	10.19000 +0.25	10.40	9.95	10.01	50,703,968
10 Apr 15	9.94000 +0.32	10.07	9.61	9.61	47,782,240
09 Apr 15	9.62000 -0.20	9.92	9.45	9.85	51,024,168
08 Apr 15	9.82000 -0.27	10.15	9.68	10.00	88,303,056
07 Apr 15	10.09000 +0.64	10.40	9.50	9.58	132,608,328
03 Apr 15	9.45000 +0.05	9.56	9.26	9.34	44,690,672
02 Apr 15	9.40000 +0.20	9.41	9.15	9.23	46,812,632
01 Apr 15	9.20000 +0.22	9.22	8.97	8.98	37,482,672
31 Mar 15	8.98000 -0.15	9.20	8.96	9.13	33,326,632
30 Mar 15	9.13000 +0.03	9.24	9.08	9.10	34,282,356
27 Mar 15	9.10000 -0.13	9.20	9.03	9.10	31,364,444
26 Mar 15	9.23000 +0.04	9.42	8.97	9.11	41,978,440
25 Mar 15	9.19000 -0.06	9.39	8.92	9.23	71,937,040
24 Mar 15	9.25000 +0.49	9.50	8.56	8.80	89,287,360
23 Mar 15	8.76000 +0.15	8.85	8.55	8.63	51,549,240
20 Mar 15	8.61000 +0.06	8.77	8.54	8.55	34,948,176
19 Mar 15	8.55000 -0.04	8.56	8.42	8.56	35,257,260
18 Mar 15	8.59000 +0.12	8.59	8.32	8.45	49,952,344
17 Mar 15	8.47000 +0.05	8.67	8.35	8.49	45,666,772
16 Mar 15	8.42000 +0.28	8.48	8.16	8.19	37,048,028
13 Mar 15	8.14000 +0.09	8.18	8.06	8.10	17,064,596
12 Mar 15	8.05000 -0.17	8.26	8.05	8.25	26,570,946
11 Mar 15	8.22000 +0.31	8.24	7.90	7.96	45,593,908
10 Mar 15	7.91000 +0.01	8.03	7.85	7.88	20,499,068
09 Mar 15	7.90000 +0.11	7.91	7.67	7.80	17,407,934
06 Mar 15	7.79000 -0.18	7.97	7.77	7.92	19,595,328
05 Mar 15	7.97000 +0.07	8.11	7.88	7.92	30,759,404
04 Mar 15	7.90000 +0.15	7.94	7.73	7.75	27,444,464
03 Mar 15	7.75000 -0.08	7.89	7.72	7.78	22,970,284
02 Mar 15	7.83000 +0.06	7.84	7.72	7.81	20,982,612
27 Feb 15	7.77000 +0.01	7.81	7.69	7.71	17,168,722
26 Feb 15	7.76000 +0.13	7.76	7.58	7.64	18,949,988
25 Feb 15	7.63000 +0.03	7.70	7.55	7.63	14,832,080
17 Feb 15	7.60000 -0.02	7.66	7.57	7.61	10,958,697
16 Feb 15	7.62000 +0.15	7.64	7.44	7.50	13,066,573
13 Feb 15	7.47000 +0.10	7.54	7.39	7.39	15,735,225
12 Feb 15	7.37000 -0.01	7.41	7.28	7.40	9,757,593
11 Feb 15	7.38000 +0.05	7.42	7.31	7.33	6,270,219
10 Feb 15	7.33000 +0.08	7.34	7.23	7.25	7,289,325
09 Feb 15	7.25000 -0.09	7.38	7.21	7.30	7,774,785
06 Feb 15	7.34000 -0.11	7.45	7.30	7.42	9,842,202
05 Feb 15	7.45000 +0.01	7.58	7.41	7.53	14,799,665
04 Feb 15	7.44000 -0.11	7.56	7.41	7.56	12,206,483
03 Feb 15	7.55000 +0.05	7.57	7.41	7.50	16,041,574
02 Feb 15	7.50000 +0.01	7.58	7.31	7.32	8,611,420
30 Jan 15	7.49000 -0.19	7.71	7.48	7.68	12,719,743
29 Jan 15	7.68000 -0.18	7.80	7.61	7.80	13,557,017
28 Jan 15	7.86000 -0.04	7.95	7.80	7.85	19,443,124
27 Jan 15	7.90000 +0.22	7.97	7.64	7.70	36,957,844
26 Jan 15	7.68000 +0.15	7.68	7.43	7.53	13,042,300
23 Jan 15	7.53000 -0.14	7.68	7.46	7.67	14,148,652
22 Jan 15	7.67000 +0.03	7.69	7.53	7.63	13,532,847
21 Jan 15	7.64000 +0.14	7.67	7.48	7.51	13,062,340
20 Jan 15	7.50000 +0.30	7.54	7.22	7.22	16,372,408
19 Jan 15	7.20000 -0.55	7.65	7.06	7.49	20,904,304
16 Jan 15	7.75000 +0.07	7.76	7.65	7.70	13,359,523
15 Jan 15	7.68000 +0.18	7.71	7.47	7.50	10,326,393
14 Jan 15	7.50000 -0.11	7.65	7.40	7.63	10,922,320
13 Jan 15	7.61000 +0.05	7.65	7.53	7.59	10,050,241
12 Jan 15	7.56000 -0.20	7.80	7.54	7.80	15,778,390
09 Jan 15	7.76000 +0.00	7.83	7.65	7.71	18,309,520
08 Jan 15	7.76000 -0.04	7.87	7.74	7.81	18,572,572
07 Jan 15	7.80000 -0.15	7.94	7.69	7.94	27,496,544
06 Jan 15	7.95000 -0.12	8.06	7.83	8.01	28,293,852
05 Jan 15	8.07000 +0.09	8.24	7.86	8.00	41,740,736
31 Dec 14	7.98000 +0.26	8.03	7.62	7.67	42,415,284
30 Dec 14	7.72000 +0.05	7.85	7.65	7.74	32,852,912
29 Dec 14	7.67000 +0.15	7.70	7.51	7.52	32,169,324
26 Dec 14	7.52000 +0.00	7.57	7.46	7.52	12,800,453
25 Dec 14	7.52000 +0.09	7.61	7.41	7.48	15,656,840
24 Dec 14	7.43000 +0.11	7.48	7.32	7.32	9,525,353
23 Dec 14	7.32000 -0.03	7.53	7.30	7.35	11,836,547
22 Dec 14	7.35000 -0.20	7.60	7.29	7.51	22,229,156
19 Dec 14	7.55000 -0.02	7.73	7.51	7.51	21,154,744
18 Dec 14	7.57000 -0.09	7.70	7.48	7.65	20,475,962
17 Dec 14	7.66000 -0.17	7.85	7.58	7.79	27,479,356
16 Dec 14	7.83000 +0.20	7.85	7.55	7.64	25,662,954
15 Dec 14	7.63000 -0.07	7.69	7.53	7.65	21,356,364
12 Dec 14	7.70000 -0.07	7.80	7.64	7.75	18,189,052
11 Dec 14	7.77000 +0.04	7.79	7.59	7.71	31,805,898
10 Dec 14	7.73000 +0.37	7.74	7.32	7.45	38,140,936
09 Dec 14	7.36000 +0.09	7.56	7.25	7.25	49,783,668
08 Dec 14	7.27000 +0.00	7.30	7.15	7.23	24,860,452
05 Dec 14	7.27000 -0.07	7.63	7.10	7.63	32,852,364
04 Dec 14	7.34000 +0.19	7.36	7.15	7.17	29,710,984
03 Dec 14	7.15000 +0.03	7.22	7.07	7.12	20,289,166
02 Dec 14	7.12000 +0.10	7.13	7.00	7.07	19,146,586
01 Dec 14	7.02000 -0.07	7.12	6.97	7.10	15,794,612
28 Nov 14	7.09000 +0.04	7.13	7.01	7.05	15,732,575
27 Nov 14	7.05000 +0.02	7.06	7.01	7.03	14,750,619
26 Nov 14	7.03000 +0.00	7.07	6.98	7.05	13,384,166
25 Nov 14	7.03000 +0.15	7.03	6.88	6.88	16,554,366
24 Nov 14	6.88000 +0.11	6.93	6.80	6.84	13,711,464
21 Nov 14	6.77000 +0.03	6.79	6.70	6.78	6,692,219
20 Nov 14	6.74000 -0.07	6.80	6.72	6.80	5,529,207
19 Nov 14	6.81000 +0.01	6.82	6.72	6.80	6,217,009
18 Nov 14	6.80000 +0.00	6.83	6.75	6.81	5,916,910
17 Nov 14	6.80000 +0.06	6.85	6.73	6.75	8,833,991
14 Nov 14	6.74000 +0.04	6.76	6.66	6.69	8,661,212
13 Nov 14	6.70000 -0.10	6.84	6.66	6.83	10,113,780
12 Nov 14	6.80000 +0.15	6.85	6.63	6.65	10,260,238
11 Nov 14	6.65000 -0.37	7.04	6.64	7.02	25,444,180
10 Nov 14	7.02000 +0.06	7.04	6.94	6.99	12,848,285
07 Nov 14	6.96000 -0.06	7.06	6.93	7.03	14,404,102
06 Nov 14	7.02000 -0.05	7.08	6.94	7.07	15,201,281
05 Nov 14	7.07000 +0.00	7.11	6.98	6.99	10,661,132
04 Nov 14	7.07000 -0.18	7.22	7.04	7.22	15,394,207
03 Nov 14	7.25000 +0.08	7.26	7.08	7.17	19,500,402
31 Oct 14	7.17000 -0.10	7.26	7.07	7.26	21,069,840
30 Oct 14	7.27000 -0.03	7.37	7.23	7.30	12,891,743
29 Oct 14	7.30000 +0.09	7.34	7.22	7.26	14,377,914
28 Oct 14	7.21000 +0.15	7.23	7.06	7.06	9,198,875
27 Oct 14	7.06000 +0.06	7.10	6.96	6.99	5,689,003
24 Oct 14	7.00000 -0.03	7.07	6.94	7.03	8,046,462
23 Oct 14	7.03000 -0.09	7.18	6.98	7.11	10,536,313
22 Oct 14	7.12000 -0.11	7.27	7.10	7.22	8,272,689
21 Oct 14	7.23000 -0.18	7.43	7.21	7.43	8,994,381
20 Oct 14	7.41000 +0.12	7.42	7.21	7.28	11,613,990
17 Oct 14	7.29000 +0.01	7.38	7.07	7.30	18,767,812
16 Oct 14	7.28000 -0.07	7.49	7.27	7.30	17,649,064
15 Oct 14	7.35000 +0.00	7.37	7.25	7.34	9,890,795
14 Oct 14	7.35000 -0.02	7.42	7.25	7.34	17,083,056
13 Oct 14	7.37000 -0.12	7.45	7.21	7.45	20,630,542
10 Oct 14	7.49000 -0.19	7.67	7.41	7.63	17,456,724
09 Oct 14	7.68000 -0.13	7.81	7.57	7.77	19,905,980
08 Oct 14	7.81000 +0.13	7.86	7.61	7.70	22,940,010
30 Sep 14	7.68000 +0.25	7.70	7.43	7.44	27,195,904
29 Sep 14	7.43000 -0.02	7.55	7.37	7.46	14,379,162
26 Sep 14	7.45000 +0.00	7.46	7.28	7.40	17,507,236
25 Sep 14	7.45000 +0.16	7.47	7.29	7.33	23,725,088
24 Sep 14	7.29000 +0.13	7.33	7.12	7.17	21,392,612
23 Sep 14	7.16000 +0.00	7.19	7.08	7.19	11,190,602
22 Sep 14	7.16000 +0.14	7.26	6.91	7.02	22,943,700
19 Sep 14	7.02000 +0.04	7.05	6.92	6.97	8,478,711
18 Sep 14	6.98000 -0.06	7.02	6.90	7.02	12,190,953
17 Sep 14	7.04000 +0.12	7.04	6.82	6.93	11,171,778
16 Sep 14	6.92000 -0.27	7.22	6.91	7.17	22,350,988
15 Sep 14	7.19000 +0.14	7.19	7.03	7.05	16,280,291
12 Sep 14	7.05000 +0.05	7.05	6.96	7.00	11,005,450
11 Sep 14	7.00000 -0.06	7.08	6.95	7.02	25,381,900
10 Sep 14	7.06000 -0.13	7.15	6.97	7.14	25,464,352
09 Sep 14	7.19000 -0.10	7.29	7.15	7.29	15,727,314
05 Sep 14	7.29000 +0.00	7.31	7.16	7.29	14,000,282
04 Sep 14	7.29000 +0.01	7.30	7.20	7.30	11,975,094
03 Sep 14	7.28000 -0.01	7.36	7.20	7.29	12,098,460
02 Sep 14	7.29000 +0.07	7.35	7.10	7.21	18,770,442
01 Sep 14	7.22000 +0.03	7.23	7.13	7.20	12,714,463
29 Aug 14	7.19000 +0.25	7.20	6.93	6.94	16,124,870
28 Aug 14	6.94000 +0.10	6.98	6.81	6.89	9,649,167
27 Aug 14	6.84000 -0.02	6.94	6.81	6.86	8,702,145
26 Aug 14	6.86000 -0.17	7.06	6.79	7.01	12,753,403
25 Aug 14	7.03000 -0.06	7.18	7.01	7.08	10,689,976
22 Aug 14	7.09000 +0.02	7.12	6.99	7.07	14,485,344
21 Aug 14	7.07000 -0.10	7.17	6.99	7.17	20,259,288
20 Aug 14	7.17000 +0.02	7.27	7.04	7.14	12,927,729
19 Aug 14	7.15000 -0.14	7.29	7.08	7.29	18,802,632
18 Aug 14	7.29000 -0.06	7.39	7.09	7.36	19,474,148
15 Aug 14	7.35000 +0.07	7.42	7.24	7.28	9,972,138
14 Aug 14	7.28000 +0.02	7.48	7.19	7.24	19,531,620
13 Aug 14	7.26000 -0.01	7.38	7.18	7.30	14,468,822
12 Aug 14	7.27000 -0.08	7.39	7.18	7.35	14,694,687
11 Aug 14	7.35000 +0.23	7.45	7.00	7.10	17,052,684
08 Aug 14	7.12000 -0.09	7.36	7.03	7.22	26,833,532
07 Aug 14	7.21000 -0.01	7.56	7.18	7.24	48,483,656
06 Aug 14	7.22000 +0.40	7.32	6.70	6.77	33,697,744
05 Aug 14	6.82000 -0.07	6.86	6.70	6.85	11,849,990
04 Aug 14	6.89000 +0.07	6.95	6.68	6.84	11,162,519
01 Aug 14	6.82000 +0.06	7.05	6.68	6.70	25,790,944
31 Jul 14	6.76000 +0.31	6.92	6.42	6.42	26,809,620
30 Jul 14	6.45000 +0.14	6.59	6.26	6.36	16,467,954
29 Jul 14	6.31000 -0.04	6.37	6.27	6.30	11,908,296
28 Jul 14	6.35000 +0.10	6.40	6.20	6.21	17,208,506
25 Jul 14	6.25000 +0.07	6.29	6.11	6.18	16,575,001
24 Jul 14	6.18000 +0.33	6.20	5.99	5.99	29,516,208
23 Jul 14	5.85000 -0.03	5.92	5.81	5.85	4,010,623
22 Jul 14	5.88000 +0.10	5.91	5.76	5.78	6,348,788
21 Jul 14	5.78000 -0.04	5.84	5.75	5.78	4,826,586
18 Jul 14	5.82000 +0.00	5.95	5.77	5.80	6,679,130
17 Jul 14	5.82000 -0.11	5.94	5.76	5.90	6,297,311
16 Jul 14	5.93000 -0.06	6.02	5.89	6.00	4,415,707
15 Jul 14	5.99000 -0.05	6.06	5.96	6.05	6,076,689
14 Jul 14	6.04000 +0.14	6.05	5.85	5.89	9,098,688
11 Jul 14	5.90000 +0.05	5.95	5.81	5.84	5,153,664
10 Jul 14	5.85000 -0.01	5.89	5.80	5.82	5,764,090
09 Jul 14	5.86000 -0.12	5.96	5.80	5.94	11,503,322
08 Jul 14	5.98000 +0.08	5.99	5.86	5.88	7,021,975
07 Jul 14	5.90000 -0.17	6.08	5.88	6.06	10,564,351
04 Jul 14	6.07000 -0.02	6.10	6.01	6.09	6,384,267
03 Jul 14	6.09000 -0.03	6.14	6.00	6.13	11,704,264
02 Jul 14	6.12000 +0.03	6.19	6.07	6.09	9,403,362
01 Jul 14	6.09000 -0.07	6.18	6.07	6.15	9,549,181
30 Jun 14	6.16000 +0.24	6.17	5.92	5.94	21,551,530
27 Jun 14	5.92000 -0.01	6.12	5.88	5.91	17,607,516
26 Jun 14	5.93000 +0.01	5.97	5.88	5.96	8,980,879
25 Jun 14	5.92000 -0.07	6.02	5.87	6.00	8,774,456
24 Jun 14	5.99000 +0.19	6.03	5.81	5.81	16,227,625
23 Jun 14	5.80000 +0.03	5.90	5.76	5.78	9,803,836
20 Jun 14	5.77000 -0.04	5.95	5.71	5.77	12,373,823
19 Jun 14	5.81000 +0.10	5.97	5.63	5.69	24,764,024
18 Jun 14	5.71000 +0.03	5.79	5.60	5.68	10,628,360
17 Jun 14	5.68000 +0.08	5.82	5.57	5.61	22,561,798
16 Jun 14	5.60000 +0.23	5.70	5.35	5.39	21,686,196
13 Jun 14	5.37000 +0.07	5.40	5.26	5.30	6,807,999
12 Jun 14	5.30000 -0.06	5.36	5.28	5.36	4,847,009
11 Jun 14	5.36000 -0.04	5.41	5.33	5.38	3,672,171
10 Jun 14	5.40000 +0.09	5.41	5.28	5.32	5,849,148
09 Jun 14	5.31000 -0.05	5.39	5.29	5.36	3,450,759
06 Jun 14	5.36000 +0.08	5.40	5.20	5.29	6,552,993
05 Jun 14	5.28000 +0.03	5.29	5.20	5.27	3,219,502
04 Jun 14	5.25000 -0.09	5.38	5.18	5.34	6,033,097
03 Jun 14	5.34000 -0.07	5.44	5.33	5.40	4,223,529
30 May 14	5.41000 +0.02	5.42	5.30	5.39	6,442,928
29 May 14	5.39000 -0.05	5.47	5.36	5.46	8,248,449
28 May 14	5.44000 -0.05	5.49	5.37	5.49	9,564,237
27 May 14	5.49000 -0.01	5.55	5.48	5.55	3,661,446
26 May 14	5.50000 +0.00	5.57	5.48	5.50	5,418,330
23 May 14	5.50000 +0.02	5.55	5.47	5.48	5,209,676
22 May 14	5.48000 -0.06	5.61	5.43	5.56	6,571,567
21 May 14	5.54000 -0.01	5.57	5.40	5.53	5,233,598
20 May 14	5.55000 +0.08	5.64	5.48	5.48	7,552,244
19 May 14	5.47000 -0.66	5.76	5.42	5.76	15,485,171
16 May 14	6.13000 +0.26	6.15	5.84	5.85	27,582,112
15 May 14	5.87000 -0.08	5.95	5.85	5.93	4,458,742
14 May 14	5.95000 +0.03	5.99	5.88	5.95	5,860,116
13 May 14	5.92000 +0.07	6.03	5.85	5.90	12,093,114
12 May 14	5.85000 +0.19	5.86	5.66	5.70	5,510,011
09 May 14	5.66000 -0.05	5.73	5.61	5.72	4,382,345
08 May 14	5.71000 -0.04	5.79	5.67	5.71	5,733,721
07 May 14	5.75000 -0.12	5.88	5.74	5.82	5,552,996
06 May 14	5.87000 -0.03	5.93	5.83	5.89	6,835,039
05 May 14	5.90000 +0.02	5.93	5.80	5.90	5,724,980
30 Apr 14	5.88000 +0.09	5.89	5.80	5.85	10,139,853
29 Apr 14	5.79000 +0.14	5.81	5.60	5.64	8,978,327
28 Apr 14	5.65000 +0.03	5.68	5.48	5.64	9,080,503
25 Apr 14	5.62000 -0.07	5.74	5.59	5.70	5,917,207
24 Apr 14	5.69000 +0.01	5.73	5.65	5.66	4,978,123
23 Apr 14	5.68000 -0.02	5.75	5.65	5.69	4,220,025
22 Apr 14	5.70000 -0.05	5.77	5.62	5.70	7,653,060
21 Apr 14	5.75000 -0.16	5.94	5.72	5.86	9,857,308
18 Apr 14	5.91000 +0.00	5.94	5.82	5.87	6,398,791
17 Apr 14	5.91000 -0.07	6.08	5.90	5.96	12,469,688
16 Apr 14	5.98000 +0.14	6.01	5.81	5.84	15,721,498
15 Apr 14	5.84000 -0.05	5.92	5.80	5.87	5,829,548
14 Apr 14	5.89000 +0.06	5.90	5.82	5.82	5,696,264
11 Apr 14	5.83000 -0.10	5.92	5.80	5.92	9,938,025
10 Apr 14	5.93000 +0.03	6.04	5.88	5.91	14,206,839
09 Apr 14	5.90000 +0.00	5.95	5.84	5.90	8,577,320
08 Apr 14	5.90000 +0.07	5.94	5.77	5.81	11,095,096
04 Apr 14	5.83000 +0.10	5.84	5.68	5.70	10,073,283
03 Apr 14	5.73000 +0.11	5.74	5.62	5.63	8,327,791
02 Apr 14	5.62000 -0.10	5.77	5.59	5.73	10,652,817
01 Apr 14	5.72000 +0.08	5.75	5.62	5.65	6,372,432
31 Mar 14	5.64000 +0.04	5.73	5.59	5.60	7,542,979
28 Mar 14	5.60000 -0.16	5.80	5.58	5.78	11,983,534
27 Mar 14	5.76000 -0.13	5.89	5.71	5.88	13,050,837
26 Mar 14	5.89000 +0.06	5.97	5.81	5.83	13,522,496
25 Mar 14	5.83000 -0.03	5.92	5.80	5.82	12,019,880
24 Mar 14	5.86000 -0.03	5.94	5.78	5.87	14,984,020
21 Mar 14	5.89000 +0.03	5.95	5.63	5.84	21,258,028
20 Mar 14	5.86000 +0.02	6.09	5.75	5.81	41,265,344
19 Mar 14	5.84000 +0.06	5.87	5.71	5.77	15,206,557
18 Mar 14	5.78000 -0.06	5.91	5.74	5.81	21,598,612
17 Mar 14	5.84000 +0.31	5.87	5.48	5.53	32,085,056
14 Mar 14	5.53000 -0.17	5.70	5.51	5.65	14,919,274
13 Mar 14	5.70000 +0.05	5.70	5.55	5.61	15,805,299
12 Mar 14	5.65000 -0.04	5.74	5.51	5.67	21,885,322
11 Mar 14	5.69000 +0.23	5.69	5.39	5.42	34,367,552
10 Mar 14	5.46000 +0.14	5.56	5.24	5.27	26,675,268
07 Mar 14	5.32000 -0.06	5.40	5.25	5.37	8,816,756
06 Mar 14	5.38000 -0.05	5.44	5.27	5.42	10,309,877
05 Mar 14	5.43000 +0.01	5.54	5.38	5.43	12,746,588
04 Mar 14	5.42000 -0.03	5.49	5.33	5.40	9,566,306
03 Mar 14	5.45000 +0.14	5.47	5.28	5.31	12,655,250
28 Feb 14	5.31000 +0.14	5.32	5.15	5.18	8,803,007
27 Feb 14	5.17000 -0.15	5.43	5.15	5.31	13,450,354
26 Feb 14	5.32000 +0.01	5.33	5.13	5.29	12,076,950
25 Feb 14	5.31000 -0.25	5.66	5.23	5.61	20,309,164
24 Feb 14	5.56000 +0.04	5.60	5.38	5.52	20,490,644
21 Feb 14	5.52000 +0.07	5.78	5.38	5.42	23,679,156
20 Feb 14	5.45000 +0.11	5.55	5.20	5.35	22,807,252
19 Feb 14	5.34000 -0.01	5.42	5.31	5.35	8,458,165
18 Feb 14	5.35000 -0.14	5.49	5.33	5.48	12,549,553
17 Feb 14	5.49000 +0.08	5.50	5.38	5.43	11,374,803
14 Feb 14	5.41000 +0.06	5.42	5.33	5.34	6,843,439
13 Feb 14	5.35000 -0.11	5.51	5.35	5.41	12,803,636
12 Feb 14	5.46000 +0.27	5.58	5.17	5.20	21,299,198
11 Feb 14	5.19000 -0.03	5.27	5.13	5.25	8,174,816
10 Feb 14	5.22000 +0.16	5.28	5.08	5.08	9,708,666
07 Feb 14	5.06000 +0.12	5.07	4.87	4.92	7,592,776
30 Jan 14	4.94000 -0.08	5.03	4.94	5.02	3,127,622
29 Jan 14	5.02000 +0.01	5.04	4.97	5.01	2,893,939
28 Jan 14	5.01000 +0.01	5.04	4.96	5.01	3,238,406
27 Jan 14	5.00000 +0.04	5.09	4.94	4.98	9,221,913
24 Jan 14	4.96000 +0.05	4.97	4.87	4.87	4,513,543
23 Jan 14	4.91000 -0.02	4.95	4.87	4.93	3,864,224
22 Jan 14	4.93000 +0.08	4.95	4.83	4.86	4,646,184
21 Jan 14	4.85000 +0.08	4.87	4.78	4.78	2,706,079
20 Jan 14	4.77000 +0.03	4.79	4.70	4.72	2,629,967
17 Jan 14	4.74000 -0.10	4.88	4.72	4.84	3,920,671
16 Jan 14	4.84000 +0.13	4.85	4.70	4.70	6,795,594
15 Jan 14	4.71000 +0.04	4.74	4.63	4.67	3,784,499
14 Jan 14	4.67000 -0.01	4.68	4.56	4.68	6,163,884
13 Jan 14	4.68000 -0.05	4.72	4.62	4.72	3,070,118
10 Jan 14	4.73000 -0.10	4.86	4.63	4.81	5,908,374
09 Jan 14	4.83000 +0.04	4.84	4.73	4.77	3,499,810
08 Jan 14	4.79000 -0.07	4.87	4.76	4.86	4,216,946
07 Jan 14	4.86000 +0.10	4.87	4.70	4.74	3,922,709
06 Jan 14	4.76000 -0.13	4.90	4.75	4.89	3,605,908
03 Jan 14	4.89000 -0.06	4.94	4.84	4.94	4,680,096
02 Jan 14	4.95000 +0.01	4.96	4.90	4.93	4,515,667
31 Dec 13	4.94000 +0.02	4.94	4.84	4.90	4,184,556
30 Dec 13	4.92000 -0.04	5.03	4.90	5.00	5,795,619
27 Dec 13	4.96000 +0.20	4.97	4.73	4.75	9,771,058
26 Dec 13	4.76000 -0.08	4.83	4.70	4.82	5,714,472
25 Dec 13	4.84000 +0.03	4.84	4.78	4.82	4,470,107
24 Dec 13	4.81000 -0.01	4.88	4.78	4.85	4,885,975
23 Dec 13	4.82000 -0.03	4.87	4.79	4.83	4,669,176
20 Dec 13	4.85000 -0.05	4.92	4.78	4.90	6,118,949
19 Dec 13	4.90000 -0.11	5.04	4.87	5.02	8,720,291
18 Dec 13	5.01000 -0.10	5.12	5.00	5.10	6,991,969
17 Dec 13	5.11000 -0.09	5.19	5.05	5.17	6,066,699
16 Dec 13	5.20000 +0.07	5.20	5.12	5.14	9,057,328
13 Dec 13	5.13000 -0.04	5.16	5.11	5.15	5,904,247
12 Dec 13	5.17000 +0.01	5.19	5.12	5.15	5,653,882
11 Dec 13	5.16000 -0.07	5.24	5.12	5.23	6,990,890
10 Dec 13	5.23000 +0.00	5.25	5.18	5.23	5,958,249
09 Dec 13	5.23000 +0.00	5.27	5.18	5.22	6,624,582
06 Dec 13	5.23000 -0.07	5.31	5.18	5.30	7,204,585
05 Dec 13	5.30000 +0.01	5.36	5.27	5.32	5,918,567
04 Dec 13	5.29000 +0.03	5.34	5.22	5.27	6,925,915
03 Dec 13	5.26000 +0.06	5.28	5.16	5.19	3,888,482
02 Dec 13	5.20000 -0.24	5.40	5.15	5.40	8,037,549
29 Nov 13	5.44000 +0.00	5.49	5.38	5.47	5,713,885
28 Nov 13	5.44000 +0.02	5.52	5.41	5.46	7,555,339
27 Nov 13	5.42000 +0.03	5.49	5.34	5.39	8,819,265
26 Nov 13	5.39000 +0.17	5.45	5.20	5.23	12,443,232
25 Nov 13	5.22000 -0.02	5.29	5.20	5.22	2,027,828
22 Nov 13	5.24000 -0.06	5.33	5.24	5.33	2,399,562
21 Nov 13	5.30000 -0.05	5.33	5.26	5.32	4,085,375
20 Nov 13	5.35000 +0.04	5.35	5.25	5.32	5,026,661
19 Nov 13	5.31000 -0.02	5.36	5.28	5.33	2,883,504
18 Nov 13	5.33000 +0.11	5.34	5.22	5.25	5,247,417
15 Nov 13	5.22000 +0.05	5.30	5.15	5.18	4,389,327
14 Nov 13	5.17000 +0.01	5.18	5.08	5.16	2,830,894
13 Nov 13	5.16000 -0.03	5.21	5.13	5.18	2,602,061
12 Nov 13	5.19000 +0.01	5.22	5.16	5.19	2,519,817
11 Nov 13	5.18000 +0.00	5.20	5.12	5.15	1,957,632
08 Nov 13	5.18000 -0.05	5.26	5.12	5.23	3,356,529
07 Nov 13	5.23000 -0.02	5.28	5.15	5.24	3,535,458
06 Nov 13	5.25000 -0.11	5.35	5.24	5.34	3,855,288
05 Nov 13	5.36000 +0.06	5.37	5.20	5.25	4,427,878
04 Nov 13	5.30000 -0.08	5.41	5.28	5.36	4,001,543
01 Nov 13	5.38000 -0.02	5.46	5.34	5.40	3,163,829
31 Oct 13	5.40000 +0.03	5.42	5.30	5.38	4,860,975
30 Oct 13	5.37000 +0.12	5.38	5.20	5.21	4,101,201
29 Oct 13	5.25000 -0.09	5.38	5.12	5.36	6,751,818
28 Oct 13	5.34000 +0.06	5.37	5.25	5.31	4,560,066
25 Oct 13	5.28000 +0.03	5.38	5.21	5.25	5,376,133
24 Oct 13	5.25000 -0.09	5.36	5.22	5.33	5,233,291
23 Oct 13	5.34000 -0.24	5.67	5.30	5.59	9,265,987
22 Oct 13	5.58000 +0.02	5.70	5.51	5.55	10,141,140
21 Oct 13	5.56000 +0.08	5.56	5.42	5.47	6,327,922
18 Oct 13	5.48000 -0.01	5.49	5.36	5.49	6,159,905
17 Oct 13	5.49000 +0.13	5.62	5.46	5.54	11,260,311
16 Oct 13	5.36000 -0.14	5.52	5.32	5.50	6,696,369
15 Oct 13	5.50000 +0.04	5.52	5.32	5.45	11,588,705
14 Oct 13	5.46000 -0.05	5.60	5.43	5.60	9,461,468
11 Oct 13	5.51000 +0.00	5.69	5.47	5.50	12,220,906
10 Oct 13	5.51000 -0.06	5.59	5.46	5.52	10,639,720
09 Oct 13	5.57000 +0.16	5.63	5.38	5.42	17,097,742
08 Oct 13	5.41000 +0.06	5.44	5.26	5.32	11,203,127
30 Sep 13	5.35000 +0.13	5.35	5.18	5.23	12,275,982
27 Sep 13	5.22000 -0.02	5.31	5.17	5.21	6,072,331
26 Sep 13	5.24000 -0.05	5.33	5.12	5.29	9,053,991
25 Sep 13	5.29000 +0.10	5.37	5.16	5.19	18,340,280
24 Sep 13	5.19000 +0.08	5.35	5.09	5.12	16,492,071
23 Sep 13	5.11000 +0.01	5.14	5.06	5.11	7,400,859
18 Sep 13	5.10000 +0.09	5.13	4.97	5.00	8,805,190
17 Sep 13	5.01000 -0.04	5.09	5.00	5.03	5,356,826
16 Sep 13	5.05000 -0.01	5.08	5.03	5.05	4,155,418
13 Sep 13	5.06000 -0.01	5.08	5.03	5.07	4,708,664
12 Sep 13	5.07000 -0.04	5.12	5.05	5.11	7,265,383
11 Sep 13	5.11000 -0.01	5.17	5.07	5.13	8,274,554
10 Sep 13	5.12000 +0.02	5.16	5.06	5.11	9,960,262
09 Sep 13	5.10000 +0.03	5.13	5.03	5.09	10,625,887
06 Sep 13	5.07000 +0.03	5.09	4.96	5.03	10,088,825
05 Sep 13	5.04000 +0.00	5.12	5.00	5.04	9,669,273
04 Sep 13	5.04000 -0.02	5.09	5.02	5.07	5,056,486
03 Sep 13	5.06000 +0.11	5.06	4.92	4.95	7,695,015
02 Sep 13	4.95000 -0.05	5.03	4.88	5.00	4,670,863
30 Aug 13	5.00000 +0.05	5.05	4.91	4.93	9,016,070
29 Aug 13	4.95000 -0.04	5.09	4.90	5.03	7,573,905
28 Aug 13	4.99000 -0.10	5.11	4.98	5.07	9,553,285
27 Aug 13	5.09000 +0.04	5.20	5.03	5.04	14,826,734
26 Aug 13	5.05000 +0.11	5.07	4.90	4.92	11,063,974
23 Aug 13	4.94000 -0.02	5.01	4.82	4.98	6,965,339
22 Aug 13	4.96000 +0.06	5.02	4.86	4.90	7,463,957
21 Aug 13	4.90000 +0.10	4.90	4.79	4.80	4,792,220
20 Aug 13	4.80000 -0.08	4.90	4.79	4.89	4,606,563
19 Aug 13	4.88000 +0.09	4.90	4.71	4.73	4,870,002
16 Aug 13	4.79000 -0.11	4.99	4.78	4.87	7,065,599
15 Aug 13	4.90000 -0.09	5.01	4.89	4.99	8,167,066
14 Aug 13	4.99000 -0.11	5.10	4.99	5.10	8,610,653
13 Aug 13	5.10000 +0.01	5.11	5.02	5.07	7,874,068
12 Aug 13	5.09000 +0.06	5.10	5.00	5.07	9,107,002
09 Aug 13	5.03000 -0.07	5.12	4.95	5.11	12,154,164
08 Aug 13	5.10000 +0.05	5.15	5.03	5.11	20,984,288
07 Aug 13	5.05000 +0.08	5.08	4.90	4.98	17,830,042
06 Aug 13	4.97000 +0.05	5.02	4.87	4.90	12,429,645
05 Aug 13	4.92000 +0.01	4.94	4.87	4.88	6,976,307
02 Aug 13	4.91000 -0.03	5.04	4.86	4.95	13,154,169
01 Aug 13	4.94000 -0.06	4.95	4.80	4.88	9,554,830
31 Jul 13	5.00000 -0.17	5.07	4.90	5.04	16,238,357
30 Jul 13	5.17000 -0.01	5.47	5.14	5.19	24,415,804
29 Jul 13	5.18000 -0.02	5.47	5.14	5.29	25,872,768
26 Jul 13	5.20000 +0.30	5.29	4.88	4.92	21,190,430
25 Jul 13	4.90000 -0.16	5.08	4.90	5.08	5,733,621
24 Jul 13	5.06000 +0.11	5.07	4.88	4.96	8,257,393
23 Jul 13	4.95000 +0.09	4.96	4.83	4.86	5,689,969
22 Jul 13	4.86000 +0.11	4.88	4.65	4.70	3,461,818
19 Jul 13	4.75000 -0.11	4.87	4.71	4.84	5,680,319
18 Jul 13	4.86000 +0.07	4.92	4.69	4.74	6,002,444
17 Jul 13	4.79000 -0.04	4.90	4.76	4.81	4,745,281
16 Jul 13	4.83000 +0.02	4.85	4.75	4.81	3,404,265
15 Jul 13	4.81000 +0.15	4.84	4.66	4.66	6,570,126
12 Jul 13	4.66000 -0.05	4.74	4.62	4.72	5,469,591
11 Jul 13	4.71000 +0.08	4.78	4.59	4.62	6,444,843
10 Jul 13	4.63000 +0.17	4.64	4.41	4.48	4,626,934
09 Jul 13	4.46000 +0.03	4.47	4.38	4.43	1,882,591
08 Jul 13	4.43000 -0.16	4.55	4.40	4.54	4,417,440
05 Jul 13	4.59000 +0.00	4.65	4.55	4.56	3,922,769
04 Jul 13	4.59000 -0.01	4.68	4.53	4.55	3,770,863
03 Jul 13	4.60000 +0.00	4.61	4.45	4.58	4,191,545
02 Jul 13	4.60000 +0.03	4.61	4.50	4.57	3,571,803
01 Jul 13	4.57000 +0.07	4.57	4.47	4.49	2,045,440
28 Jun 13	4.50000 +0.01	4.58	4.42	4.49	2,748,322
27 Jun 13	4.49000 -0.01	4.69	4.47	4.51	5,607,652
26 Jun 13	4.50000 +0.06	4.52	4.41	4.50	4,339,691
25 Jun 13	4.44000 -0.05	4.51	4.16	4.46	7,170,746
24 Jun 13	4.49000 -0.26	4.75	4.43	4.75	7,170,780
21 Jun 13	4.75000 -0.01	4.79	4.66	4.72	3,204,190
20 Jun 13	4.76000 -0.13	4.91	4.71	4.88	4,323,719
19 Jun 13	4.89000 -0.02	4.90	4.74	4.88	4,321,653
18 Jun 13	4.91000 -0.09	5.02	4.84	5.00	5,921,745
17 Jun 13	5.00000 -0.04	5.05	4.95	5.04	5,221,354
14 Jun 13	5.04000 +0.14	5.06	4.86	4.94	8,261,239
13 Jun 13	4.90000 +0.09	4.91	4.62	4.78	7,257,846
07 Jun 13	4.81000 -0.09	4.94	4.75	4.89	6,158,169
06 Jun 13	4.90000 -0.13	5.04	4.87	5.00	6,987,472
05 Jun 13	5.03000 +0.01	5.10	4.95	5.05	6,768,398
04 Jun 13	5.02000 -0.10	5.13	5.00	5.12	8,289,929
03 Jun 13	5.12000 -0.02	5.15	5.03	5.14	8,484,947
31 May 13	5.14000 -0.02	5.20	5.09	5.17	8,132,987
30 May 13	5.16000 +0.04	5.24	5.09	5.12	9,799,219
29 May 13	5.12000 +0.03	5.15	5.05	5.08	9,602,125
28 May 13	5.09000 -0.12	5.23	5.01	5.22	19,158,636
27 May 13	5.21000 -0.05	5.39	5.18	5.26	11,651,211
24 May 13	5.26000 +0.10	5.35	5.14	5.14	13,269,688
23 May 13	5.16000 +0.05	5.22	5.03	5.05	16,551,973
22 May 13	5.11000 -0.13	5.23	5.09	5.23	20,278,096
21 May 13	5.24000 +0.37	5.26	4.84	4.87	31,580,440
20 May 13	4.87000 +0.00	4.91	4.83	4.86	14,249,454
17 May 13	4.87000 +0.05	4.92	4.73	4.81	16,542,704
16 May 13	4.82000 +0.03	4.89	4.67	4.72	22,757,064
15 May 13	4.79000 +0.28	4.80	4.45	4.48	26,347,722
14 May 13	4.51000 +0.02	4.51	4.38	4.49	9,495,771
13 May 13	4.49000 -0.01	4.51	4.44	4.51	7,624,555
10 May 13	4.50000 -0.10	4.60	4.42	4.58	16,307,396
09 May 13	4.60000 +0.13	4.70	4.55	4.70	40,784,544
08 May 13	4.47000 +0.41	4.47	4.34	4.35	8,321,636
25 Apr 13	4.06000 -0.06	4.15	4.05	4.11	3,771,605
24 Apr 13	4.12000 +0.11	4.15	4.02	4.02	3,613,507
23 Apr 13	4.01000 -0.16	4.19	3.99	4.19	6,803,663
22 Apr 13	4.17000 -0.02	4.19	4.12	4.17	3,128,344
19 Apr 13	4.19000 +0.09	4.21	4.09	4.11	4,415,187
18 Apr 13	4.10000 +0.00	4.12	4.05	4.08	2,624,707
17 Apr 13	4.10000 +0.01	4.11	4.05	4.11	3,410,664
16 Apr 13	4.09000 -0.01	4.12	4.04	4.07	6,599,851
15 Apr 13	4.10000 -0.22	4.32	4.00	4.30	8,076,929
12 Apr 13	4.32000 -0.05	4.40	4.30	4.38	3,565,116
11 Apr 13	4.37000 -0.04	4.45	4.36	4.41	3,492,117
10 Apr 13	4.41000 -0.06	4.50	4.39	4.49	4,207,174
09 Apr 13	4.47000 -0.01	4.54	4.45	4.50	3,917,920
08 Apr 13	4.48000 -0.01	4.50	4.39	4.45	2,523,278
03 Apr 13	4.49000 +0.03	4.51	4.44	4.44	2,221,679
02 Apr 13	4.46000 -0.08	4.58	4.46	4.56	3,600,734
01 Apr 13	4.54000 +0.00	4.58	4.50	4.50	1,893,786
29 Mar 13	4.54000 +0.00	4.59	4.52	4.53	3,078,841
28 Mar 13	4.54000 -0.18	4.70	4.53	4.70	4,671,550
27 Mar 13	4.72000 -0.01	4.78	4.67	4.72	4,418,710
26 Mar 13	4.73000 -0.06	4.79	4.67	4.77	6,985,425
25 Mar 13	4.79000 +0.03	4.83	4.68	4.73	11,241,442
22 Mar 13	4.76000 +0.19	4.77	4.51	4.55	13,808,135
21 Mar 13	4.57000 +0.02	4.61	4.52	4.52	3,828,803
20 Mar 13	4.55000 +0.10	4.56	4.43	4.45	4,153,647
19 Mar 13	4.45000 +0.02	4.46	4.37	4.43	2,682,631
18 Mar 13	4.43000 -0.19	4.54	4.40	4.51	7,168,085
14 Mar 13	4.62000 +0.19	4.74	4.39	4.44	7,212,489
13 Mar 13	4.43000 -0.08	4.52	4.38	4.50	4,395,707
12 Mar 13	4.51000 -0.11	4.66	4.44	4.64	7,321,443
11 Mar 13	4.62000 -0.08	4.74	4.58	4.71	4,353,583
08 Mar 13	4.70000 -0.01	4.75	4.66	4.70	3,150,484
07 Mar 13	4.71000 -0.07	4.83	4.67	4.76	8,212,545
06 Mar 13	4.78000 +0.18	4.79	4.53	4.60	12,603,658
05 Mar 13	4.60000 +0.06	4.62	4.53	4.54	4,846,670
04 Mar 13	4.54000 -0.20	4.76	4.51	4.72	8,683,146
01 Mar 13	4.74000 +0.02	4.76	4.68	4.73	5,059,242
28 Feb 13	4.72000 +0.04	4.74	4.59	4.69	7,515,778
27 Feb 13	4.68000 -0.02	4.74	4.63	4.71	4,976,378
26 Feb 13	4.70000 -0.08	4.83	4.69	4.79	5,820,018
25 Feb 13	4.78000 +0.04	4.83	4.70	4.74	6,859,571
22 Feb 13	4.74000 +0.08	4.78	4.66	4.66	12,625,806
21 Feb 13	4.66000 -0.15	4.81	4.61	4.81	8,306,821
20 Feb 13	4.81000 +0.06	4.82	4.70	4.74	6,443,886
19 Feb 13	4.75000 -0.21	4.96	4.69	4.96	11,440,941
18 Feb 13	4.96000 +0.18	4.98	4.78	4.78	11,706,569
08 Feb 13	4.78000 +0.04	4.82	4.69	4.69	7,794,411
07 Feb 13	4.74000 +0.05	4.76	4.60	4.69	8,853,169
06 Feb 13	4.69000 -0.06	4.88	4.64	4.74	14,924,885
05 Feb 13	4.75000 +0.13	4.77	4.56	4.61	13,806,317
04 Feb 13	4.62000 +0.10	4.70	4.53	4.58	19,440,924
01 Feb 13	4.52000 -0.02	4.59	4.47	4.52	7,512,809
31 Jan 13	4.54000 -0.01	4.57	4.50	4.54	10,077,144
30 Jan 13	4.55000 +0.12	4.61	4.39	4.43	14,499,673
29 Jan 13	4.43000 +0.01	4.45	4.39	4.44	6,015,220
28 Jan 13	4.42000 +0.05	4.44	4.37	4.40	5,968,639
25 Jan 13	4.37000 +0.02	4.43	4.29	4.38	4,734,575
24 Jan 13	4.35000 -0.16	4.57	4.34	4.51	9,477,036
23 Jan 13	4.51000 -0.03	4.54	4.40	4.50	6,175,102
22 Jan 13	4.54000 -0.06	4.63	4.50	4.61	9,019,947
21 Jan 13	4.60000 +0.13	4.64	4.46	4.48	13,002,737
18 Jan 13	4.47000 +0.05	4.52	4.40	4.40	6,988,960
17 Jan 13	4.42000 -0.05	4.48	4.37	4.47	5,942,183
16 Jan 13	4.47000 -0.02	4.56	4.38	4.49	8,677,036
15 Jan 13	4.49000 +0.11	4.52	4.38	4.38	12,007,521
14 Jan 13	4.38000 +0.15	4.39	4.21	4.23	6,978,837
11 Jan 13	4.23000 -0.18	4.44	4.21	4.41	8,026,984
10 Jan 13	4.41000 +0.00	4.45	4.38	4.41	5,989,418
09 Jan 13	4.41000 -0.04	4.46	4.38	4.44	6,755,072
08 Jan 13	4.45000 +0.03	4.48	4.34	4.41	10,112,350
07 Jan 13	4.42000 +0.18	4.43	4.22	4.24	17,494,470
04 Jan 13	4.24000 +0.03	4.25	4.17	4.22	10,927,271
31 Dec 12	4.21000 +0.04	4.24	4.16	4.19	9,488,864
28 Dec 12	4.17000 -0.01	4.22	4.13	4.18	6,348,494
27 Dec 12	4.18000 -0.06	4.25	4.17	4.25	7,283,214
26 Dec 12	4.24000 -0.01	4.27	4.20	4.25	8,168,759
25 Dec 12	4.25000 +0.07	4.27	4.14	4.18	8,340,538
24 Dec 12	4.18000 +0.03	4.19	4.12	4.18	3,406,249
21 Dec 12	4.15000 -0.03	4.23	4.13	4.18	4,591,402
20 Dec 12	4.18000 +0.11	4.26	4.03	4.07	11,617,764
19 Dec 12	4.07000 -0.01	4.10	4.04	4.08	3,374,761
18 Dec 12	4.08000 -0.04	4.16	4.07	4.12	8,844,160
17 Dec 12	4.12000 +0.08	4.15	4.02	4.04	11,932,235
14 Dec 12	4.04000 +0.20	4.04	3.83	3.84	13,329,169
13 Dec 12	3.84000 -0.04	3.90	3.83	3.86	2,605,464
12 Dec 12	3.88000 -0.04	3.95	3.84	3.91	3,753,081
11 Dec 12	3.92000 +0.01	3.98	3.87	3.89	5,985,257
10 Dec 12	3.91000 +0.10	3.93	3.82	3.85	5,470,670
07 Dec 12	3.81000 +0.07	3.86	3.74	3.77	7,433,949
06 Dec 12	3.74000 -0.02	3.80	3.73	3.78	3,287,813
05 Dec 12	3.76000 +0.10	3.79	3.63	3.64	7,219,286
04 Dec 12	3.66000 +0.04	3.68	3.58	3.63	3,179,044
03 Dec 12	3.62000 -0.07	3.70	3.61	3.69	2,657,193
30 Nov 12	3.69000 +0.03	3.73	3.60	3.68	4,618,192
29 Nov 12	3.66000 -0.07	3.77	3.65	3.75	2,564,992
28 Nov 12	3.73000 -0.06	3.82	3.68	3.75	3,408,181
27 Nov 12	3.79000 -0.12	3.91	3.78	3.90	3,641,675
26 Nov 12	3.91000 -0.13	4.04	3.89	4.02	5,117,165
23 Nov 12	4.04000 -0.05	4.14	4.00	4.10	5,526,137
22 Nov 12	4.09000 -0.04	4.14	4.08	4.11	1,231,832
21 Nov 12	4.13000 +0.03	4.15	4.09	4.14	2,154,326
20 Nov 12	4.10000 +0.01	4.21	4.09	4.10	2,415,963
19 Nov 12	4.09000 +0.11	4.10	3.97	3.97	2,748,612
16 Nov 12	3.98000 -0.08	4.06	3.98	4.02	3,044,828
15 Nov 12	4.06000 -0.14	4.21	4.05	4.18	2,466,731
14 Nov 12	4.20000 +0.02	4.23	4.17	4.19	1,958,356
13 Nov 12	4.18000 -0.11	4.29	4.15	4.29	3,295,188
12 Nov 12	4.29000 +0.03	4.30	4.25	4.28	1,556,963
09 Nov 12	4.26000 -0.01	4.31	4.25	4.27	3,080,615
08 Nov 12	4.27000 -0.11	4.37	4.25	4.35	3,583,322
07 Nov 12	4.38000 +0.03	4.40	4.34	4.34	4,114,010
06 Nov 12	4.35000 -0.05	4.42	4.27	4.40	4,173,455
05 Nov 12	4.40000 -0.03	4.44	4.38	4.42	3,172,194
02 Nov 12	4.43000 +0.02	4.46	4.38	4.39	7,474,454
01 Nov 12	4.41000 +0.08	4.42	4.31	4.33	7,415,719
31 Oct 12	4.33000 -0.02	4.35	4.27	4.34	3,754,597
30 Oct 12	4.35000 +0.02	4.50	4.33	4.34	3,423,573
29 Oct 12	4.33000 -0.01	4.36	4.26	4.33	2,967,289
26 Oct 12	4.34000 -0.20	4.54	4.29	4.54	7,653,005
25 Oct 12	4.54000 +0.02	4.59	4.51	4.55	5,555,202
24 Oct 12	4.52000 +0.01	4.56	4.49	4.50	5,032,097
23 Oct 12	4.51000 -0.06	4.61	4.51	4.57	4,836,514
22 Oct 12	4.57000 +0.01	4.58	4.50	4.55	4,486,595
19 Oct 12	4.56000 -0.07	4.64	4.55	4.62	4,921,033
18 Oct 12	4.63000 +0.12	4.66	4.51	4.54	10,121,008
17 Oct 12	4.51000 -0.04	4.57	4.47	4.56	3,347,178
16 Oct 12	4.55000 +0.02	4.59	4.51	4.53	4,418,694
15 Oct 12	4.53000 +0.03	4.56	4.47	4.50	3,311,000
12 Oct 12	4.50000 +0.04	4.53	4.45	4.50	2,950,270
11 Oct 12	4.46000 -0.09	4.57	4.45	4.52	3,906,509
10 Oct 12	4.55000 +0.01	4.58	4.50	4.53	3,747,251
09 Oct 12	4.54000 +0.09	4.55	4.45	4.47	4,633,324
08 Oct 12	4.45000 +0.06	4.48	4.37	4.40	4,313,563
28 Sep 12	4.39000 +0.08	4.42	4.28	4.29	5,005,691
27 Sep 12	4.31000 +0.06	4.39	4.22	4.22	3,343,698
26 Sep 12	4.25000 -0.07	4.36	4.23	4.32	2,012,542
25 Sep 12	4.32000 -0.11	4.44	4.31	4.40	2,797,150
24 Sep 12	4.43000 +0.12	4.47	4.22	4.30	6,048,993
21 Sep 12	4.31000 +0.01	4.38	4.30	4.31	2,527,623
20 Sep 12	4.30000 -0.16	4.46	4.27	4.46	5,274,046
19 Sep 12	4.46000 +0.04	4.50	4.40	4.42	3,376,707
18 Sep 12	4.42000 -0.08	4.52	4.41	4.52	2,360,308
17 Sep 12	4.50000 -0.12	4.64	4.50	4.61	3,342,858
14 Sep 12	4.62000 +0.01	4.69	4.57	4.68	4,612,505
13 Sep 12	4.61000 -0.17	4.77	4.61	4.77	4,637,307
12 Sep 12	4.78000 +0.03	4.80	4.69	4.79	5,681,008
11 Sep 12	4.75000 -0.01	4.78	4.69	4.71	4,475,910
10 Sep 12	4.76000 +0.11	4.84	4.64	4.65	13,568,964
07 Sep 12	4.65000 +0.17	4.71	4.50	4.50	10,130,230
06 Sep 12	4.48000 +0.04	4.49	4.43	4.46	2,693,231
05 Sep 12	4.44000 +0.09	4.46	4.30	4.35	2,658,116
04 Sep 12	4.35000 -0.06	4.51	4.33	4.38	4,952,979
03 Sep 12	4.41000 +0.03	4.43	4.34	4.38	3,636,725
31 Aug 12	4.38000 -0.06	4.47	4.32	4.42	3,646,634
30 Aug 12	4.44000 +0.00	4.49	4.40	4.44	2,745,962
29 Aug 12	4.44000 -0.01	4.52	4.41	4.43	3,211,060
28 Aug 12	4.45000 -0.01	4.52	4.43	4.47	1,838,561
27 Aug 12	4.46000 -0.07	4.53	4.41	4.50	2,685,860
24 Aug 12	4.53000 -0.11	4.66	4.53	4.63	2,805,801
23 Aug 12	4.64000 +0.10	4.67	4.50	4.57	4,370,218
22 Aug 12	4.54000 -0.02	4.60	4.50	4.56	1,587,481
21 Aug 12	4.56000 +0.08	4.62	4.46	4.48	2,932,296
20 Aug 12	4.48000 -0.02	4.51	4.44	4.46	1,803,226
17 Aug 12	4.50000 -0.10	4.61	4.50	4.61	2,410,357
16 Aug 12	4.60000 -0.02	4.65	4.56	4.56	1,377,323
15 Aug 12	4.62000 -0.09	4.69	4.57	4.69	3,345,428
14 Aug 12	4.71000 +0.06	4.74	4.54	4.65	3,789,569
13 Aug 12	4.65000 -0.11	4.74	4.63	4.72	5,074,499
10 Aug 12	4.76000 +0.14	4.86	4.60	4.60	10,517,069
09 Aug 12	4.62000 +0.05	4.66	4.51	4.57	4,756,844
08 Aug 12	4.57000 -0.01	4.58	4.53	4.58	2,614,133
07 Aug 12	4.58000 +0.04	4.59	4.50	4.55	4,032,499
06 Aug 12	4.54000 +0.08	4.57	4.43	4.46	3,680,755
03 Aug 12	4.46000 +0.06	4.46	4.40	4.42	1,859,949
02 Aug 12	4.40000 -0.04	4.48	4.39	4.40	1,945,808
01 Aug 12	4.44000 +0.05	4.47	4.38	4.39	2,364,348
31 Jul 12	4.39000 -0.05	4.48	4.37	4.45	1,783,039
30 Jul 12	4.44000 -0.07	4.53	4.44	4.52	1,961,220
27 Jul 12	4.51000 +0.07	4.54	4.44	4.48	4,042,714
26 Jul 12	4.44000 +0.05	4.51	4.36	4.42	5,798,246
25 Jul 12	4.39000 -0.10	4.52	4.35	4.47	5,129,501
24 Jul 12	4.49000 +0.04	4.50	4.44	4.44	3,484,506
23 Jul 12	4.45000 -0.01	4.48	4.42	4.42	3,442,881
20 Jul 12	4.46000 +0.02	4.48	4.41	4.43	6,629,668
19 Jul 12	4.44000 +0.05	4.48	4.34	4.39	9,199,861
18 Jul 12	4.39000 -0.01	4.40	4.29	4.39	6,087,204
17 Jul 12	4.40000 -0.03	4.44	4.24	4.43	8,679,850
16 Jul 12	4.43000 -0.46	4.87	4.40	4.87	17,269,048
13 Jul 12	4.89000 -0.06	4.96	4.74	4.93	10,150,790
12 Jul 12	4.95000 -0.01	4.97	4.87	4.92	5,672,675
11 Jul 12	4.96000 -0.03	5.02	4.89	4.99	5,018,250
10 Jul 12	4.99000 -0.05	5.07	4.90	5.02	4,217,413
09 Jul 12	5.04000 -0.14	5.17	5.03	5.17	2,894,529
06 Jul 12	5.18000 +0.06	5.19	5.08	5.14	2,696,004
05 Jul 12	5.12000 -0.03	5.16	5.08	5.15	2,832,309
04 Jul 12	5.15000 +0.00	5.20	5.09	5.16	1,561,267
03 Jul 12	5.15000 +0.06	5.22	5.10	5.10	3,398,848
02 Jul 12	5.09000 -0.06	5.22	5.05	5.15	5,043,062
29 Jun 12	5.15000 -0.01	5.21	4.88	5.16	6,994,890
28 Jun 12	5.16000 -0.14	5.34	5.14	5.31	3,031,278
27 Jun 12	5.30000 +0.03	5.32	5.15	5.25	3,571,164
26 Jun 12	5.27000 -0.04	5.30	5.18	5.25	3,467,834
25 Jun 12	5.31000 -0.11	5.42	5.28	5.39	3,086,564
21 Jun 12	5.42000 -0.11	5.53	5.37	5.53	2,854,671
20 Jun 12	5.53000 +0.07	5.56	5.42	5.46	5,082,913
19 Jun 12	5.46000 -0.01	5.51	5.39	5.45	3,154,951
18 Jun 12	5.47000 +0.08	5.53	5.39	5.39	4,136,625
15 Jun 12	5.39000 +0.02	5.42	5.35	5.41	3,440,730
14 Jun 12	5.37000 -0.01	5.43	5.35	5.38	4,474,115
13 Jun 12	5.38000 +0.03	5.39	5.33	5.35	5,311,300
12 Jun 12	5.35000 +0.02	5.35	5.26	5.31	4,398,944
11 Jun 12	5.33000 -0.05	5.46	5.20	5.43	8,057,932
08 Jun 12	5.38000 -0.01	5.45	5.30	5.42	5,866,511
07 Jun 12	5.39000 -0.12	5.58	5.35	5.56	6,399,158
06 Jun 12	5.51000 -0.09	5.64	5.44	5.63	5,267,825
05 Jun 12	5.60000 -0.08	5.71	5.58	5.70	5,789,331
04 Jun 12	5.68000 -0.25	5.85	5.60	5.85	7,590,221
01 Jun 12	5.93000 -2.11	6.01	5.84	5.94	4,479,019
31 May 12	8.04000 -0.01	8.08	8.00	8.03	8,525,642
30 May 12	8.05000 +0.03	8.10	7.97	7.99	5,915,020
29 May 12	8.02000 +0.06	8.04	7.92	7.98	6,011,847
28 May 12	7.96000 +0.31	7.97	7.72	7.72	7,575,805
25 May 12	7.65000 -0.08	7.79	7.60	7.74	4,170,287
24 May 12	7.73000 +0.01	7.76	7.66	7.70	4,026,183
23 May 12	7.72000 -0.01	7.76	7.67	7.74	3,318,739
22 May 12	7.73000 +0.11	7.74	7.63	7.70	6,210,851
21 May 12	7.62000 -0.02	7.71	7.62	7.66	2,897,634
18 May 12	7.64000 -0.31	7.90	7.58	7.90	6,417,117
17 May 12	7.95000 +0.06	7.99	7.80	7.85	6,420,588
16 May 12	7.89000 -0.24	8.14	7.77	8.11	8,837,435
15 May 12	8.13000 -0.04	8.19	8.06	8.10	2,680,142
14 May 12	8.17000 -0.05	8.36	8.13	8.25	4,399,870
11 May 12	8.22000 -0.01	8.28	8.14	8.20	2,906,647
10 May 12	8.23000 +0.07	8.35	8.16	8.17	5,215,624
09 May 12	8.16000 -0.14	8.28	8.08	8.25	5,359,123
08 May 12	8.30000 -0.09	8.39	8.28	8.38	5,138,125
07 May 12	8.39000 +0.02	8.41	8.23	8.30	10,612,874
04 May 12	8.37000 -0.05	8.47	8.30	8.41	7,629,689
03 May 12	8.42000 +0.02	8.44	8.33	8.36	6,034,692
02 May 12	8.40000 +0.05	8.45	8.24	8.42	6,266,667
27 Apr 12	8.35000 -0.10	8.59	8.26	8.45	6,069,277
26 Apr 12	8.45000 -0.03	8.55	8.41	8.46	3,871,650
25 Apr 12	8.48000 +0.02	8.54	8.29	8.42	7,974,354
24 Apr 12	8.46000 -0.38	8.72	8.29	8.61	15,657,944
23 Apr 12	8.84000 +0.07	9.07	8.78	8.78	12,177,419
20 Apr 12	8.77000 +0.10	8.84	8.62	8.62	7,270,585
19 Apr 12	8.67000 +0.06	8.90	8.64	8.80	15,557,224
17 Apr 12	8.61000 -0.04	8.74	8.59	8.65	9,955,064
16 Apr 12	8.65000 +0.35	8.77	8.23	8.29	20,658,838
13 Apr 12	8.30000 -0.06	8.41	8.29	8.38	6,399,444
12 Apr 12	8.36000 +0.08	8.40	8.19	8.29	6,216,140
11 Apr 12	8.28000 -0.08	8.44	8.21	8.25	7,128,625
10 Apr 12	8.36000 +0.26	8.36	8.02	8.09	13,048,744
09 Apr 12	8.10000 -0.07	8.25	8.06	8.08	6,817,944
06 Apr 12	8.17000 +0.46	8.21	7.72	7.72	18,390,104
05 Apr 12	7.71000 +0.20	7.75	7.51	7.55	8,119,833
30 Mar 12	7.51000 -0.12	7.73	7.48	7.63	4,538,039
29 Mar 12	7.63000 -0.28	7.96	7.58	7.96	5,685,191
28 Mar 12	7.91000 -0.14	8.16	7.76	8.03	7,345,893
27 Mar 12	8.05000 -0.04	8.11	8.00	8.05	6,356,830
26 Mar 12	8.09000 +0.25	8.32	7.75	7.82	7,809,994
23 Mar 12	7.84000 -0.13	7.97	7.80	7.97	4,899,536
22 Mar 12	7.97000 -0.07	8.06	7.95	8.06	2,497,147
21 Mar 12	8.04000 +0.07	8.09	7.93	7.98	5,574,193
20 Mar 12	7.97000 -0.18	8.12	7.96	8.12	5,390,213
19 Mar 12	8.15000 +0.02	8.19	8.02	8.05	4,708,330
16 Mar 12	8.13000 +0.07	8.17	7.98	8.01	5,502,767
15 Mar 12	8.06000 +0.02	8.13	7.89	8.04	8,568,116
14 Mar 12	8.04000 -0.39	8.51	7.98	8.46	12,357,712
13 Mar 12	8.43000 +0.04	8.45	8.33	8.38	8,851,624
12 Mar 12	8.39000 -0.08	8.46	8.29	8.45	10,983,433
09 Mar 12	8.47000 +0.35	8.49	8.13	8.13	20,232,524
08 Mar 12	8.12000 +0.04	8.17	8.04	8.08	5,953,111
07 Mar 12	8.08000 -0.04	8.20	7.98	8.04	7,565,429
06 Mar 12	8.12000 -0.17	8.30	8.11	8.26	6,705,273
05 Mar 12	8.29000 +0.16	8.33	8.13	8.15	12,106,680
02 Mar 12	8.13000 +0.10	8.15	8.01	8.01	5,629,252
01 Mar 12	8.03000 +0.05	8.09	7.91	7.93	7,656,678
29 Feb 12	7.98000 -0.29	8.27	7.91	8.23	15,542,695
28 Feb 12	8.27000 -0.04	8.45	8.25	8.28	11,823,473
27 Feb 12	8.31000 -0.03	8.48	8.30	8.38	10,921,718
24 Feb 12	8.34000 +0.08	8.35	8.22	8.26	8,195,420
23 Feb 12	8.26000 -0.04	8.32	8.19	8.27	6,422,096
22 Feb 12	8.30000 +0.08	8.31	8.15	8.23	9,203,776
21 Feb 12	8.22000 +0.13	8.23	8.03	8.13	5,002,570
20 Feb 12	8.09000 -0.04	8.25	8.08	8.22	5,479,072
17 Feb 12	8.13000 +0.05	8.16	8.02	8.14	4,770,409
16 Feb 12	8.08000 -0.19	8.34	8.00	8.25	10,321,939
15 Feb 12	8.27000 +0.03	8.32	8.19	8.21	6,491,417
14 Feb 12	8.24000 -0.19	8.41	8.19	8.41	7,497,035
13 Feb 12	8.43000 +0.19	8.44	8.11	8.20	13,327,881
10 Feb 12	8.24000 -0.16	8.38	8.15	8.33	8,331,630
09 Feb 12	8.40000 +0.04	8.47	8.25	8.31	9,074,415
08 Feb 12	8.36000 +0.17	8.40	8.12	8.13	7,887,280
07 Feb 12	8.19000 -0.16	8.37	8.01	8.34	12,420,240
06 Feb 12	8.35000 +0.25	8.38	8.01	8.08	19,846,272
03 Feb 12	8.10000 +0.36	8.15	7.68	7.69	22,027,900
02 Feb 12	7.74000 +0.17	7.82	7.62	7.62	10,780,629
01 Feb 12	7.57000 +0.08	7.77	7.57	7.70	11,649,834
31 Jan 12	7.49000 +0.02	7.49	7.40	7.46	2,613,033
30 Jan 12	7.47000 -0.19	7.72	7.43	7.69	6,650,868
20 Jan 12	7.66000 +0.11	7.68	7.55	7.57	13,623,833
19 Jan 12	7.55000 +0.05	7.60	7.45	7.48	9,119,062
18 Jan 12	7.50000 -0.08	7.60	7.43	7.53	8,539,524
17 Jan 12	7.58000 +0.34	7.60	7.20	7.20	9,776,842
16 Jan 12	7.24000 -0.12	7.30	7.14	7.30	2,463,935
13 Jan 12	7.36000 -0.21	7.55	7.24	7.55	4,581,101
12 Jan 12	7.57000 -0.06	7.67	7.47	7.60	6,353,860
11 Jan 12	7.63000 +0.00	7.66	7.55	7.59	8,729,615
10 Jan 12	7.63000 +0.21	7.68	7.33	7.34	11,527,068
09 Jan 12	7.42000 +0.18	7.43	7.13	7.24	7,035,488
06 Jan 12	7.24000 +0.16	7.25	7.01	7.06	8,411,453
05 Jan 12	7.08000 -0.04	7.15	6.96	7.06	8,060,785
04 Jan 12	7.12000 -0.10	7.29	7.05	7.26	2,558,094
30 Dec 11	7.22000 +0.03	7.27	7.16	7.25	7,075,331
29 Dec 11	7.19000 +0.00	7.31	7.13	7.16	6,583,486
28 Dec 11	7.19000 -0.06	7.23	7.02	7.18	4,981,731
27 Dec 11	7.25000 -0.07	7.29	7.12	7.28	3,269,359
26 Dec 11	7.32000 +0.00	7.34	7.21	7.24	2,898,307
23 Dec 11	7.32000 +0.05	7.36	7.18	7.25	4,509,003
22 Dec 11	7.27000 -0.09	7.35	7.03	7.28	2,608,715
21 Dec 11	7.36000 -0.05	7.48	7.20	7.48	3,111,467
20 Dec 11	7.41000 -0.09	7.54	7.37	7.44	2,469,352
19 Dec 11	7.50000 +0.11	7.53	7.11	7.26	6,512,008
16 Dec 11	7.39000 +0.15	7.40	7.14	7.23	4,194,265
15 Dec 11	7.24000 -0.17	7.40	7.10	7.40	3,281,932
14 Dec 11	7.41000 -0.14	7.54	7.33	7.50	1,652,624
13 Dec 11	7.55000 -0.33	7.87	7.28	7.87	6,500,669
12 Dec 11	7.88000 +0.05	7.89	7.78	7.80	4,503,044
09 Dec 11	7.83000 +0.00	7.88	7.75	7.80	1,463,861
08 Dec 11	7.83000 +0.06	7.89	7.68	7.75	1,927,977
07 Dec 11	7.77000 -0.05	7.89	7.75	7.80	1,882,024
06 Dec 11	7.82000 -0.03	7.88	7.67	7.85	2,607,060
05 Dec 11	7.85000 -0.17	8.08	7.75	8.08	3,168,702
02 Dec 11	8.02000 -0.17	8.21	8.00	8.18	3,813,016
01 Dec 11	8.19000 +0.05	8.36	8.18	8.32	5,196,492
30 Nov 11	8.14000 -0.28	8.44	8.07	8.42	6,239,937
29 Nov 11	8.42000 +0.13	8.43	8.30	8.38	2,471,629
28 Nov 11	8.29000 -0.01	8.36	8.25	8.34	1,665,064
25 Nov 11	8.30000 -0.08	8.40	8.27	8.34	1,780,746
24 Nov 11	8.38000 +0.00	8.40	8.28	8.34	3,134,563
23 Nov 11	8.38000 -0.08	8.52	8.37	8.50	2,150,599
22 Nov 11	8.46000 +0.02	8.48	8.32	8.36	2,680,822
21 Nov 11	8.44000 +0.03	8.46	8.40	8.43	2,046,668
18 Nov 11	8.41000 -0.25	8.64	8.36	8.62	4,595,856
17 Nov 11	8.66000 -0.09	8.83	8.64	8.74	4,330,240
16 Nov 11	8.75000 -0.27	9.02	8.71	9.00	5,985,631
15 Nov 11	9.02000 -0.02	9.06	8.85	9.01	6,019,501
14 Nov 11	9.04000 +0.04	9.10	8.98	9.07	11,280,530
11 Nov 11	9.00000 +0.05	9.24	8.96	8.98	11,879,200
10 Nov 11	8.95000 -0.09	8.99	8.83	8.95	5,482,600
09 Nov 11	9.04000 +0.09	9.10	8.88	8.95	11,862,169
08 Nov 11	8.95000 -0.04	9.10	8.88	9.10	8,036,011
07 Nov 11	8.99000 +0.04	9.10	8.82	8.84	16,660,939
04 Nov 11	8.95000 +0.02	9.00	8.81	9.00	10,043,005
03 Nov 11	8.93000 +0.23	9.00	8.70	8.71	15,333,909
02 Nov 11	8.70000 +0.26	8.80	8.18	8.35	6,932,936
01 Nov 11	8.44000 -0.06	8.55	8.40	8.44	3,947,203
31 Oct 11	8.50000 -0.09	8.57	8.44	8.57	4,211,282
28 Oct 11	8.59000 +0.16	8.60	8.46	8.52	5,346,842
27 Oct 11	8.43000 -0.03	8.53	8.42	8.49	2,482,852
26 Oct 11	8.46000 -0.02	8.58	8.41	8.42	4,822,303
25 Oct 11	8.48000 +0.18	8.49	8.16	8.25	5,054,527
24 Oct 11	8.30000 +0.08	8.36	8.09	8.25	2,949,130
21 Oct 11	8.22000 -0.14	8.44	8.09	8.44	2,505,491
20 Oct 11	8.36000 -0.31	8.58	8.28	8.57	3,058,431
19 Oct 11	8.67000 -0.06	8.78	8.50	8.73	3,419,767
18 Oct 11	8.73000 -0.12	8.85	8.60	8.78	2,850,073
17 Oct 11	8.85000 -0.07	8.97	8.80	8.90	2,733,293
14 Oct 11	8.92000 +0.10	8.95	8.68	8.79	4,614,234
13 Oct 11	8.82000 +0.05	8.85	8.69	8.74	3,539,307
12 Oct 11	8.77000 +0.22	8.82	8.50	8.51	5,470,108
11 Oct 11	8.55000 +0.01	8.79	8.50	8.75	1,975,553
10 Oct 11	8.54000 -0.03	8.71	8.52	8.60	1,891,987
30 Sep 11	8.57000 -0.06	8.68	8.52	8.64	3,629,136
29 Sep 11	8.63000 -0.01	8.79	8.43	8.66	5,167,355
28 Sep 11	8.64000 -0.26	9.05	8.61	8.95	3,698,366
27 Sep 11	8.90000 +0.03	8.96	8.80	8.89	2,614,869
26 Sep 11	8.87000 +0.04	8.90	8.74	8.77	3,139,559
23 Sep 11	8.83000 +0.05	8.88	8.60	8.69	4,255,231
22 Sep 11	8.78000 -0.30	9.05	8.75	9.01	4,750,825
21 Sep 11	9.08000 +0.24	9.10	8.81	8.86	6,313,034
20 Sep 11	8.84000 +0.04	8.87	8.72	8.81	2,400,948
19 Sep 11	8.80000 -0.09	8.86	8.75	8.86	1,807,677
16 Sep 11	8.89000 +0.04	8.93	8.82	8.90	2,367,332
15 Sep 11	8.85000 -0.03	8.95	8.82	8.88	3,019,484
14 Sep 11	8.88000 +0.10	8.89	8.65	8.79	3,120,566
13 Sep 11	8.78000 +0.03	8.78	8.60	8.69	2,760,523
09 Sep 11	8.75000 +0.06	8.85	8.66	8.85	2,579,721
08 Sep 11	8.69000 -0.08	8.86	8.67	8.81	2,533,251
07 Sep 11	8.77000 +0.18	8.78	8.62	8.65	2,648,817
06 Sep 11	8.59000 -0.08	8.74	8.58	8.58	1,998,609
05 Sep 11	8.67000 -0.21	8.83	8.66	8.75	3,112,917
02 Sep 11	8.88000 +0.00	8.93	8.72	8.88	3,527,856
01 Sep 11	8.88000 +0.09	9.02	8.79	8.81	4,122,660
31 Aug 11	8.79000 +0.06	8.82	8.71	8.76	2,961,901
30 Aug 11	8.73000 -0.17	9.06	8.71	8.98	5,623,274
29 Aug 11	8.90000 -0.21	9.07	8.88	9.07	4,512,435
26 Aug 11	9.11000 +0.00	9.15	9.02	9.10	3,977,951
25 Aug 11	9.11000 +0.25	9.14	8.86	8.88	5,204,306
24 Aug 11	8.86000 -0.06	8.98	8.80	8.95	3,725,874
23 Aug 11	8.92000 +0.16	8.93	8.71	8.83	3,237,268
22 Aug 11	8.76000 -0.02	8.88	8.65	8.80	3,057,719
19 Aug 11	8.78000 -0.21	8.93	8.66	8.80	5,301,447
18 Aug 11	8.99000 -0.09	9.13	8.95	9.08	3,169,949
17 Aug 11	9.08000 -0.02	9.15	9.05	9.08	4,014,384
16 Aug 11	9.10000 -0.11	9.25	9.08	9.24	4,774,956
15 Aug 11	9.21000 +0.13	9.23	9.10	9.12	3,725,411
12 Aug 11	9.08000 +0.04	9.21	9.06	9.12	4,192,926
11 Aug 11	9.04000 +0.08	9.08	8.78	8.81	4,663,867
10 Aug 11	8.96000 +0.21	9.23	8.86	8.90	9,188,772
09 Aug 11	8.75000 -0.03	8.87	8.38	8.51	7,449,688
08 Aug 11	8.78000 -0.36	9.24	8.68	9.04	7,682,591
05 Aug 11	9.14000 -0.20	9.23	8.99	9.05	4,606,500
04 Aug 11	9.34000 +0.03	9.45	9.28	9.31	2,637,445
03 Aug 11	9.31000 +0.02	9.40	9.16	9.16	3,328,271
02 Aug 11	9.29000 -0.05	9.32	9.16	9.29	3,822,662
01 Aug 11	9.34000 +0.01	9.40	9.27	9.33	3,724,452
29 Jul 11	9.33000 -0.26	9.62	9.30	9.59	5,063,398
28 Jul 11	9.59000 -0.13	9.73	9.50	9.59	5,016,827
27 Jul 11	9.72000 +0.03	9.75	9.56	9.62	4,429,931
26 Jul 11	9.69000 -0.03	9.77	9.60	9.66	4,823,517
25 Jul 11	9.72000 -0.31	10.10	9.65	9.80	12,763,929
22 Jul 11	10.03000 +0.14	10.04	9.91	9.91	15,105,384
21 Jul 11	9.89000 +0.05	9.90	9.65	9.87	7,566,358
20 Jul 11	9.84000 +0.05	9.92	9.73	9.88	5,160,219
19 Jul 11	9.79000 -0.14	9.94	9.76	9.89	4,738,581
18 Jul 11	9.93000 +0.11	9.96	9.80	9.80	6,540,422
15 Jul 11	9.82000 +0.04	9.85	9.73	9.80	5,562,894
14 Jul 11	9.78000 +0.09	9.86	9.65	9.74	6,458,727
13 Jul 11	9.69000 +0.15	9.72	9.53	9.53	5,157,429
12 Jul 11	9.54000 -0.32	9.78	9.52	9.78	10,108,886
11 Jul 11	9.86000 +0.03	9.96	9.74	9.83	5,998,302
08 Jul 11	9.83000 -0.02	9.89	9.71	9.81	6,234,469
07 Jul 11	9.85000 +0.17	10.06	9.70	9.73	20,996,524
06 Jul 11	9.68000 +0.19	9.77	9.44	9.49	12,327,753
05 Jul 11	9.49000 -0.04	9.56	9.43	9.55	5,830,174
04 Jul 11	9.53000 +0.28	9.53	9.26	9.33	10,192,166
01 Jul 11	9.25000 +0.07	9.41	9.16	9.19	9,510,568
30 Jun 11	9.18000 +0.15	9.19	9.01	9.01	5,613,870
29 Jun 11	9.03000 -0.19	9.29	9.00	9.22	5,795,913
28 Jun 11	9.22000 +0.00	9.25	9.12	9.23	4,994,308
27 Jun 11	9.22000 +0.02	9.32	9.17	9.22	5,209,841
24 Jun 11	9.20000 +0.25	9.33	8.89	8.92	9,070,430
23 Jun 11	8.95000 +0.17	8.98	8.65	8.77	4,565,393
22 Jun 11	8.78000 +0.00	8.87	8.74	8.78	2,767,731
21 Jun 11	8.78000 +0.10	8.79	8.61	8.74	2,642,804
20 Jun 11	8.68000 -0.19	8.93	8.58	8.90	3,752,795
17 Jun 11	8.87000 -0.03	8.99	8.85	8.86	2,768,113
16 Jun 11	8.90000 -0.22	9.07	8.89	9.05	4,644,892
15 Jun 11	9.12000 -0.08	9.28	9.11	9.16	4,839,205
14 Jun 11	9.20000 +0.10	9.24	9.06	9.12	5,880,038
13 Jun 11	9.10000 +0.00	9.15	8.93	9.03	3,713,073
10 Jun 11	9.10000 +0.02	9.13	8.95	9.12	4,815,248
09 Jun 11	9.08000 -0.23	9.30	9.07	9.30	5,088,599
08 Jun 11	9.31000 -0.06	9.37	9.18	9.37	4,036,449
07 Jun 11	9.37000 +0.08	9.40	9.22	9.28	4,703,483
03 Jun 11	9.29000 +0.12	9.38	9.17	9.17	3,888,048
02 Jun 11	9.17000 -0.14	9.26	9.06	9.22	4,452,891
01 Jun 11	9.31000 +0.01	9.33	9.21	9.33	5,036,590
31 May 11	9.30000 +0.19	9.33	9.07	9.12	4,550,854
30 May 11	9.11000 -0.27	9.48	9.09	9.38	4,222,764
27 May 11	9.38000 -0.02	9.56	9.36	9.37	4,331,179
26 May 11	9.40000 -0.11	9.64	9.39	9.58	4,192,332
25 May 11	9.51000 -0.24	9.82	9.50	9.80	4,783,735
24 May 11	9.75000 -0.10	9.80	9.58	9.80	5,744,748
23 May 11	9.85000 -0.40	10.23	9.78	10.20	8,547,811
20 May 11	10.25000 +0.06	10.27	10.10	10.21	4,944,307
19 May 11	10.19000 -0.02	10.32	10.18	10.26	7,125,731
18 May 11	10.21000 -0.03	10.27	10.12	10.21	8,092,510
17 May 11	10.24000 +0.09	10.35	10.14	10.16	12,399,126
13 May 11	10.15000 +0.14	10.15	10.00	10.00	8,045,390
12 May 11	10.01000 -0.21	10.16	10.00	10.14	6,714,809
11 May 11	10.22000 +0.01	10.25	10.10	10.22	6,035,259
10 May 11	10.21000 +0.02	10.24	10.05	10.20	6,812,482
09 May 11	10.19000 +0.03	10.24	10.12	10.17	6,119,778
06 May 11	10.16000 +0.03	10.19	9.99	10.12	9,387,599
05 May 11	10.13000 +0.05	10.18	10.04	10.07	4,333,189
04 May 11	10.08000 -0.36	10.40	10.00	10.38	8,529,553
03 May 11	10.44000 +0.16	10.47	10.30	10.37	5,289,112
29 Apr 11	10.28000 +0.24	10.29	10.12	10.15	6,034,452
28 Apr 11	10.04000 -0.25	10.49	9.98	10.32	8,537,942
27 Apr 11	10.29000 -0.08	10.52	10.23	10.42	6,336,176
26 Apr 11	10.37000 -0.02	10.52	10.30	10.34	8,108,910
25 Apr 11	10.39000 -0.51	10.83	10.37	10.82	18,292,610
22 Apr 11	10.90000 -0.48	11.38	10.90	11.37	22,008,260
21 Apr 11	11.38000 +0.23	11.46	11.17	11.17	11,512,610
20 Apr 11	11.15000 -0.06	11.33	11.09	11.26	11,654,779
19 Apr 11	11.21000 -0.47	11.36	11.10	11.35	13,041,190
18 Apr 11	11.68000 +0.28	11.72	11.35	11.40	22,539,246
15 Apr 11	11.40000 -0.01	11.46	11.25	11.42	13,893,969
14 Apr 11	11.41000 -0.19	11.68	11.40	11.61	14,495,550
13 Apr 11	11.60000 +0.20	11.64	11.33	11.46	14,699,420
12 Apr 11	11.40000 +0.20	11.52	11.20	11.25	15,418,137
11 Apr 11	11.20000 -0.19	11.54	11.17	11.47	20,568,652
07 Apr 11	11.39000 -0.02	11.49	11.30	11.45	9,871,967
06 Apr 11	11.41000 +0.00	11.54	11.31	11.38	10,833,426
01 Apr 11	11.41000 +0.01	11.52	11.16	11.42	15,760,976
31 Mar 11	11.40000 -0.48	12.08	11.38	11.83	32,897,216
30 Mar 11	11.88000 +0.15	12.22	11.58	11.67	44,255,416
29 Mar 11	11.73000 -0.01	11.92	11.59	11.70	30,372,210
28 Mar 11	11.74000 +0.19	11.78	11.42	11.59	22,103,844
25 Mar 11	11.55000 +0.16	11.70	11.31	11.37	17,934,874
24 Mar 11	11.39000 -0.10	11.53	11.37	11.51	9,281,195
23 Mar 11	11.49000 +0.15	11.55	11.24	11.34	10,127,169
22 Mar 11	11.34000 -0.11	11.56	11.26	11.51	9,423,662
21 Mar 11	11.45000 -0.09	11.72	11.37	11.55	12,758,895
18 Mar 11	11.54000 +0.05	11.64	11.40	11.55	11,098,876
17 Mar 11	11.49000 -0.29	11.74	11.39	11.50	22,031,100
16 Mar 11	11.78000 +0.50	11.98	11.33	11.33	39,869,456
15 Mar 11	11.28000 -0.43	11.67	11.12	11.60	22,481,194
14 Mar 11	11.71000 +0.42	11.80	11.40	11.68	27,512,848
11 Mar 11	11.29000 -0.07	11.44	11.15	11.36	12,236,801
10 Mar 11	11.36000 -0.04	11.60	11.35	11.40	12,840,785
09 Mar 11	11.40000 -0.16	11.61	11.35	11.60	12,335,549
08 Mar 11	11.56000 +0.04	11.56	11.40	11.50	10,559,292
07 Mar 11	11.52000 +0.27	11.53	11.23	11.25	19,170,962
04 Mar 11	11.25000 +0.14	11.27	11.08	11.12	10,896,655
03 Mar 11	11.11000 -0.26	11.37	11.05	11.34	11,944,755
02 Mar 11	11.37000 +0.09	11.38	11.03	11.22	14,336,950
01 Mar 11	11.28000 -0.11	11.49	11.20	11.39	16,842,082
28 Feb 11	11.39000 +0.15	11.39	11.13	11.26	13,177,282
25 Feb 11	11.24000 -0.09	11.40	11.17	11.30	15,937,402
24 Feb 11	11.33000 -0.19	11.43	11.15	11.41	18,509,188
23 Feb 11	11.52000 +0.12	11.59	11.30	11.31	12,581,584
22 Feb 11	11.40000 -0.37	11.88	11.31	11.73	16,883,112
21 Feb 11	11.77000 +0.44	11.83	11.23	11.30	17,033,184
18 Feb 11	11.33000 -0.26	11.63	11.29	11.59	10,921,402
17 Feb 11	11.59000 +0.31	11.90	11.23	11.35	32,561,444
16 Feb 11	11.28000 +0.40	11.31	10.88	10.88	19,371,992
15 Feb 11	10.88000 -0.13	11.16	10.86	10.98	13,272,482
14 Feb 11	11.01000 +0.31	11.13	10.68	10.68	18,934,074
11 Feb 11	10.70000 +0.06	10.83	10.56	10.61	9,246,017
10 Feb 11	10.64000 +0.32	10.67	10.37	10.40	9,418,158
09 Feb 11	10.32000 -0.14	10.47	10.27	10.30	7,194,127
01 Feb 11	10.46000 +0.10	10.59	10.36	10.36	7,180,712
31 Jan 11	10.36000 +0.11	10.38	10.20	10.25	6,236,982
28 Jan 11	10.25000 +0.01	10.30	10.15	10.24	6,727,482
27 Jan 11	10.24000 +0.11	10.28	9.97	10.08	8,290,353
26 Jan 11	10.13000 +0.20	10.17	9.90	9.96	7,514,447
25 Jan 11	9.93000 -0.02	10.03	9.87	9.96	4,381,657
24 Jan 11	9.95000 -0.16	10.23	9.91	10.14	8,266,736
21 Jan 11	10.11000 -0.04	10.41	10.10	10.12	10,839,161
20 Jan 11	10.15000 -0.71	10.80	10.01	10.79	16,351,052
19 Jan 11	10.86000 +0.26	10.89	10.56	10.63	11,275,166
18 Jan 11	10.60000 +0.00	10.70	10.48	10.66	7,148,782
17 Jan 11	10.60000 -0.39	11.05	10.50	10.90	9,328,512
14 Jan 11	10.99000 -0.37	11.30	10.91	11.24	9,989,913
13 Jan 11	11.36000 -0.12	11.59	11.22	11.59	7,065,837
12 Jan 11	11.48000 +0.18	11.49	11.26	11.30	8,391,530
11 Jan 11	11.30000 -0.29	11.73	11.10	11.63	13,475,397
10 Jan 11	11.59000 -0.05	11.95	11.52	11.70	9,609,847
07 Jan 11	11.64000 -0.32	11.93	11.56	11.90	18,119,050
06 Jan 11	11.96000 +0.10	12.04	11.76	11.82	16,316,183
05 Jan 11	11.86000 +0.20	12.02	11.56	11.56	25,180,746
04 Jan 11	11.66000 +0.27	11.68	11.24	11.38	15,591,562
31 Dec 10	11.39000 +0.04	11.44	11.16	11.32	11,052,644
30 Dec 10	11.35000 +0.31	11.36	10.89	11.00	13,696,523
29 Dec 10	11.04000 +0.30	11.10	10.71	10.86	9,002,421
28 Dec 10	10.74000 -0.29	11.00	10.73	10.90	11,934,576
27 Dec 10	11.03000 -0.48	11.77	10.93	11.60	19,108,790
24 Dec 10	11.51000 -0.27	11.75	11.37	11.73	15,413,798
23 Dec 10	11.78000 -0.42	12.27	11.73	12.17	20,224,876
22 Dec 10	12.20000 -0.22	12.43	12.12	12.38	24,225,240
21 Dec 10	12.42000 +0.55	12.44	11.71	11.90	38,804,304
20 Dec 10	11.87000 -0.26	12.36	11.50	12.25	30,129,184
17 Dec 10	12.13000 +0.26	12.20	11.80	11.83	18,858,160
16 Dec 10	11.87000 -0.13	12.17	11.84	11.97	19,294,000
15 Dec 10	12.00000 -0.26	12.33	11.93	12.32	30,303,724
14 Dec 10	12.26000 +0.20	12.49	11.90	12.00	47,713,904
13 Dec 10	12.06000 +0.34	12.28	11.81	12.07	57,284,036
10 Dec 10	11.72000 +0.35	11.90	11.17	11.22	38,625,448
09 Dec 10	11.37000 -0.04	11.42	11.03	11.33	13,093,272
08 Dec 10	11.41000 +0.19	11.60	11.15	11.23	19,958,818
07 Dec 10	11.22000 +0.22	11.28	10.70	10.94	11,092,335
06 Dec 10	11.00000 -0.31	11.45	10.90	11.35	11,437,799
03 Dec 10	11.31000 +0.06	11.51	11.11	11.22	11,855,181
02 Dec 10	11.25000 +0.06	11.52	11.24	11.36	14,812,126
01 Dec 10	11.19000 +0.01	11.36	11.07	11.20	12,572,171
30 Nov 10	11.18000 -0.65	11.89	10.85	11.89	33,428,724
29 Nov 10	11.83000 -0.20	12.05	11.71	11.92	24,757,772
26 Nov 10	12.03000 +0.23	12.13	11.61	11.80	44,383,464
25 Nov 10	11.80000 -0.03	12.13	11.63	12.13	33,702,592
24 Nov 10	11.83000 +0.43	12.03	11.35	11.48	45,424,288
23 Nov 10	11.40000 -0.50	11.68	11.06	11.60	52,101,448
22 Nov 10	11.90000 +0.91	12.09	11.26	11.26	89,039,088
19 Nov 10	10.99000 +0.64	11.15	10.41	10.51	32,985,648
18 Nov 10	10.35000 +0.20	10.44	10.21	10.31	8,280,469
17 Nov 10	10.15000 -0.12	10.46	10.10	10.17	12,032,461
16 Nov 10	10.27000 -0.57	10.85	10.12	10.85	17,529,310
15 Nov 10	10.84000 +0.27	10.88	10.50	10.58	16,637,037
12 Nov 10	10.57000 -1.06	11.65	10.52	11.50	35,230,672
11 Nov 10	11.63000 -0.27	12.11	11.60	11.81	34,304,588
10 Nov 10	11.90000 +0.10	11.96	11.50	11.75	27,141,854
09 Nov 10	11.80000 -0.17	11.94	11.70	11.94	23,587,896
08 Nov 10	11.97000 +0.27	12.08	11.63	11.70	27,077,390
05 Nov 10	11.70000 +0.15	11.75	11.48	11.61	25,915,800
04 Nov 10	11.55000 +0.19	11.63	11.31	11.32	20,011,586
03 Nov 10	11.36000 -0.35	11.74	11.35	11.64	27,614,834
02 Nov 10	11.71000 -0.44	12.22	11.69	12.22	45,901,600
01 Nov 10	12.15000 +0.18	12.17	11.82	11.97	40,921,896
29 Oct 10	11.97000 +0.00	12.05	11.70	11.99	37,585,872
28 Oct 10	11.97000 +0.50	12.07	11.31	11.45	58,802,876
27 Oct 10	11.47000 +0.10	11.93	11.21	11.28	49,044,344
26 Oct 10	11.37000 -0.14	11.63	11.15	11.57	40,534,280
25 Oct 10	11.51000 +0.25	11.63	11.27	11.27	29,856,166
22 Oct 10	11.26000 -0.10	11.41	11.14	11.39	27,803,116
21 Oct 10	11.36000 +0.12	11.46	11.11	11.24	37,465,008
20 Oct 10	11.24000 +0.23	11.44	10.80	10.85	56,797,392
19 Oct 10	11.01000 +0.34	11.09	10.56	10.60	42,017,056
18 Oct 10	10.67000 +0.38	10.72	10.10	10.24	28,630,102
15 Oct 10	10.29000 -0.05	10.48	10.18	10.25	23,964,036
14 Oct 10	10.34000 -0.41	10.85	10.30	10.80	37,064,836
13 Oct 10	10.75000 -0.20	10.94	10.60	10.94	39,296,272
12 Oct 10	10.95000 +0.14	11.14	10.82	10.86	41,626,052
11 Oct 10	10.81000 +0.03	10.99	10.65	10.83	40,307,568
08 Oct 10	10.78000 +0.20	10.88	10.63	10.65	26,714,164
30 Sep 10	10.58000 +0.24	10.64	10.21	10.30	16,266,655
29 Sep 10	10.34000 -0.15	10.74	10.27	10.52	17,478,510
28 Sep 10	10.49000 -0.01	10.62	10.36	10.50	16,982,692
27 Sep 10	10.50000 +0.30	10.53	10.13	10.27	17,843,668
21 Sep 10	10.20000 +0.13	10.35	10.06	10.06	9,786,721
20 Sep 10	10.07000 -0.14	10.33	10.05	10.24	11,150,260
17 Sep 10	10.21000 +0.03	10.38	10.14	10.25	13,902,437
16 Sep 10	10.18000 -0.32	10.59	10.04	10.48	24,539,488
15 Sep 10	10.50000 -0.39	10.90	10.46	10.90	31,237,312
14 Sep 10	10.89000 +0.72	11.00	10.35	10.40	50,976,500
10 Sep 10	10.17000 -0.10	10.36	9.90	10.28	22,243,788
09 Sep 10	10.27000 -0.26	10.73	10.25	10.60	26,128,180
08 Sep 10	10.53000 +0.04	10.57	10.29	10.45	21,475,192
07 Sep 10	10.49000 +0.11	10.54	10.22	10.39	22,280,204
06 Sep 10	10.38000 -0.04	10.85	10.28	10.54	42,251,584
03 Sep 10	10.42000 +0.40	10.44	9.95	10.06	38,589,608
02 Sep 10	10.02000 +0.18	10.12	9.82	9.91	22,737,208
01 Sep 10	9.84000 -0.39	10.22	9.70	10.22	31,319,466
31 Aug 10	10.23000 +0.03	10.37	10.02	10.14	29,546,944
30 Aug 10	10.20000 +0.30	10.23	9.87	10.08	41,217,376
27 Aug 10	9.90000 -0.12	9.99	9.75	9.97	22,520,708
26 Aug 10	10.02000 +0.39	10.10	9.54	9.68	55,723,896
25 Aug 10	9.63000 +0.16	9.78	9.33	9.40	42,557,952
24 Aug 10	9.47000 +0.07	9.57	9.19	9.37	17,616,860
23 Aug 10	9.40000 +0.15	9.43	9.13	9.20	14,103,314
20 Aug 10	9.25000 -0.36	9.57	9.24	9.55	18,150,668
19 Aug 10	9.61000 -0.06	9.73	9.54	9.67	19,290,084
18 Aug 10	9.67000 +0.09	9.74	9.43	9.61	24,356,560
17 Aug 10	9.58000 +0.01	9.67	9.42	9.59	22,112,742
16 Aug 10	9.57000 +0.27	9.62	9.28	9.30	22,156,836
13 Aug 10	9.30000 +0.16	9.32	9.06	9.13	11,975,984
12 Aug 10	9.14000 -0.16	9.34	9.11	9.20	11,033,914
11 Aug 10	9.30000 +0.02	9.37	9.20	9.20	13,965,421
10 Aug 10	9.28000 -0.45	9.77	9.23	9.74	19,898,332
09 Aug 10	9.73000 +0.00	9.75	9.60	9.68	22,898,036
06 Aug 10	9.73000 +0.07	9.80	9.36	9.70	33,960,308
05 Aug 10	9.66000 -0.16	9.81	9.50	9.80	21,256,544
04 Aug 10	9.82000 +0.26	9.89	9.51	9.79	34,311,536
03 Aug 10	9.56000 +0.11	9.76	9.50	9.51	44,620,904
02 Aug 10	9.45000 +0.05	9.52	9.23	9.32	26,352,400
30 Jul 10	9.40000 +0.28	9.78	9.30	9.78	50,682,632
22 Jul 10	9.12000 +0.13	9.18	8.85	8.89	21,837,524
21 Jul 10	8.99000 -0.05	9.09	8.84	9.00	26,716,696
20 Jul 10	9.04000 +0.40	9.06	8.59	8.71	40,479,348
19 Jul 10	8.64000 +0.63	8.78	7.89	7.95	32,080,790
16 Jul 10	8.01000 +0.13	8.07	7.80	7.84	10,153,096
15 Jul 10	7.88000 -0.30	8.25	7.87	8.25	10,021,623
14 Jul 10	8.18000 +0.12	8.30	8.12	8.17	14,858,475
13 Jul 10	8.06000 -0.15	8.14	7.92	8.14	14,759,245
12 Jul 10	8.21000 +0.08	8.25	8.04	8.10	19,271,502
09 Jul 10	8.13000 +0.40	8.16	7.69	7.75	28,171,276
08 Jul 10	7.73000 -0.11	7.90	7.68	7.86	13,736,241
07 Jul 10	7.84000 +0.12	7.85	7.64	7.72	14,987,311
06 Jul 10	7.72000 +0.32	7.77	7.41	7.41	17,657,900
05 Jul 10	7.40000 -0.21	7.53	7.30	7.52	8,647,425
02 Jul 10	7.61000 -0.12	7.72	7.26	7.68	11,638,861
01 Jul 10	7.73000 -0.23	8.05	7.65	8.01	13,391,745
30 Jun 10	7.96000 -0.24	8.14	7.93	8.00	11,783,579
29 Jun 10	8.20000 -0.84	9.07	8.14	9.00	27,569,348
28 Jun 10	9.04000 -0.09	9.22	8.96	9.09	10,949,782
25 Jun 10	9.13000 -0.13	9.27	9.01	9.20	10,759,669
24 Jun 10	9.26000 +0.16	9.29	9.01	9.08	16,119,027
23 Jun 10	9.10000 -0.11	9.27	8.99	9.13	10,296,637
22 Jun 10	9.21000 +0.00	9.24	9.09	9.15	9,310,401
21 Jun 10	9.21000 +0.25	9.22	8.85	8.91	10,538,420
18 Jun 10	8.96000 -0.36	9.32	8.85	9.30	17,071,096
17 Jun 10	9.32000 -0.11	9.57	9.31	9.53	13,350,767
11 Jun 10	9.43000 -0.15	9.77	9.40	9.69	20,355,014
10 Jun 10	9.58000 +0.10	9.78	9.33	9.39	27,884,636
09 Jun 10	9.48000 +0.27	9.55	9.13	9.29	23,967,148
08 Jun 10	9.21000 +0.14	9.27	9.04	9.05	16,226,157
07 Jun 10	9.07000 -0.15	9.15	8.85	8.99	15,285,764
04 Jun 10	9.22000 +0.07	9.30	8.98	9.05	13,255,945
03 Jun 10	9.15000 -0.16	9.41	9.13	9.41	24,027,744
02 Jun 10	9.31000 +0.18	9.32	8.80	9.05	21,480,868
01 Jun 10	9.13000 -0.50	9.65	8.93	9.53	27,976,894
31 May 10	9.63000 -0.46	10.05	9.60	10.04	21,076,128
28 May 10	10.09000 +0.07	10.26	9.92	10.17	39,054,408
27 May 10	10.02000 +0.24	10.06	9.40	9.63	46,968,056
26 May 10	9.78000 -0.31	10.18	9.45	10.04	48,734,636
25 May 10	10.09000 -0.39	10.37	9.97	10.28	16,817,804
24 May 10	10.48000 +0.45	10.53	10.02	10.11	28,657,708
21 May 10	10.03000 +0.18	10.04	9.43	9.54	23,011,090
20 May 10	9.85000 -0.18	10.29	9.81	9.91	16,104,507
19 May 10	10.03000 -0.04	10.33	9.75	9.95	15,734,877
18 May 10	10.07000 +0.18	10.19	9.55	9.92	17,288,296
17 May 10	9.89000 -0.68	10.40	9.86	10.30	13,854,977
14 May 10	10.57000 +0.04	10.75	10.35	10.50	16,758,125
13 May 10	10.53000 +0.50	10.55	9.97	10.08	21,946,066
12 May 10	10.03000 -0.04	10.25	9.76	9.92	14,569,178
11 May 10	10.07000 -0.64	11.08	9.89	10.99	25,748,886
10 May 10	10.71000 -0.79	11.66	10.40	11.50	21,685,210
07 May 10	11.50000 -0.46	12.11	11.48	11.70	19,786,942
06 May 10	11.96000 -0.47	12.54	11.90	12.33	15,714,388
05 May 10	12.43000 +0.59	12.48	11.62	11.67	16,482,016
04 May 10	11.84000 -0.28	12.15	11.60	11.62	14,978,829
30 Apr 10	12.12000 -0.75	12.85	11.77	12.85	28,196,356
29 Apr 10	12.87000 -0.53	13.61	12.79	13.40	27,971,766
28 Apr 10	13.40000 +0.31	13.74	12.80	12.90	31,578,516
27 Apr 10	13.09000 -0.08	13.36	12.65	13.03	21,211,464
26 Apr 10	13.17000 +0.23	13.37	12.80	13.08	17,924,472
23 Apr 10	12.94000 -0.36	13.58	12.76	13.31	21,133,360
22 Apr 10	13.30000 +0.17	13.70	12.91	13.09	32,579,716
21 Apr 10	13.13000 +0.78	13.27	12.21	12.30	28,284,158
20 Apr 10	12.35000 +0.40	12.36	11.72	11.92	22,603,640
19 Apr 10	11.95000 -1.02	13.00	11.90	12.74	24,900,084
16 Apr 10	12.97000 -0.16	13.32	12.65	12.94	19,373,072
14 Apr 10	13.13000 +0.31	13.35	12.68	12.80	22,448,216
13 Apr 10	12.82000 -0.38	13.56	12.25	13.22	36,950,976
12 Apr 10	13.20000 +0.01	13.49	13.05	13.26	31,772,000
09 Apr 10	13.19000 +0.28	13.20	12.83	12.83	49,351,192
08 Apr 10	12.91000 +0.74	13.22	12.22	12.35	78,182,456
07 Apr 10	12.17000 +0.14	12.35	11.91	11.96	26,109,144
06 Apr 10	12.03000 +0.07	12.17	11.90	11.97	17,510,740
02 Apr 10	11.96000 -0.22	12.17	11.82	12.17	30,538,480
01 Apr 10	12.18000 +0.02	12.32	12.00	12.15	28,056,576
31 Mar 10	12.16000 +0.22	12.40	11.85	11.94	44,836,868
30 Mar 10	11.94000 +0.18	12.19	11.75	11.79	45,363,816
29 Mar 10	11.76000 -0.01	11.88	11.54	11.85	20,923,168
26 Mar 10	11.77000 +0.31	11.78	11.36	11.39	21,609,006
25 Mar 10	11.46000 -0.22	11.68	11.24	11.68	20,211,624
24 Mar 10	11.68000 -0.08	11.85	11.58	11.76	18,953,884
23 Mar 10	11.76000 -0.09	11.92	11.56	11.81	35,381,896
22 Mar 10	11.85000 +0.39	11.94	11.43	11.46	65,472,860
19 Mar 10	11.46000 +0.54	11.73	10.81	10.92	56,321,556
18 Mar 10	10.92000 +0.02	11.23	10.85	11.00	26,585,420
17 Mar 10	10.90000 +0.45	11.00	10.43	10.49	27,804,520
16 Mar 10	10.45000 +0.17	10.46	10.20	10.31	12,286,125
15 Mar 10	10.28000 -0.20	10.64	10.18	10.48	15,570,759
12 Mar 10	10.48000 -0.13	10.67	10.47	10.62	13,173,933
11 Mar 10	10.61000 +0.01	10.75	10.39	10.60	11,982,909
10 Mar 10	10.60000 -0.30	10.89	10.55	10.81	15,370,316
09 Mar 10	10.90000 +0.24	10.95	10.48	10.67	25,810,352
08 Mar 10	10.66000 +0.06	10.72	10.49	10.62	12,123,881
05 Mar 10	10.60000 -0.22	10.84	10.49	10.77	23,379,084
04 Mar 10	10.82000 -0.83	11.65	10.66	11.65	42,696,628
03 Mar 10	11.65000 +0.12	11.68	11.26	11.50	26,832,344
02 Mar 10	11.53000 +0.04	11.68	11.34	11.49	17,590,884
01 Mar 10	11.49000 +0.26	11.55	11.28	11.28	14,947,627
26 Feb 10	11.23000 -0.14	11.43	11.20	11.33	11,474,599
25 Feb 10	11.37000 +0.11	11.50	11.17	11.35	19,101,652
24 Feb 10	11.26000 +0.43	11.33	10.65	10.70	21,244,012
23 Feb 10	10.83000 +0.25	10.85	10.27	10.62	16,901,376
22 Feb 10	10.58000 -0.16	10.75	10.51	10.74	12,114,871
12 Feb 10	10.74000 +0.38	10.80	10.34	10.44	18,222,548
11 Feb 10	10.36000 -0.10	10.55	10.31	10.40	12,471,074
10 Feb 10	10.46000 -0.02	10.54	10.19	10.49	15,441,383
09 Feb 10	10.48000 +0.15	10.60	10.11	10.39	26,859,660
08 Feb 10	10.33000 -0.44	11.02	10.21	10.60	27,376,504
05 Feb 10	10.77000 -1.20	11.45	10.77	11.45	52,531,200
04 Feb 10	11.97000 +0.06	12.18	11.38	11.66	37,970,604
03 Feb 10	11.91000 +0.00	11.95	11.20	11.82	19,289,520
02 Feb 10	11.91000 -0.30	12.40	11.76	12.24	27,650,220
01 Feb 10	12.21000 -0.38	12.56	11.88	12.55	30,430,780
29 Jan 10	12.59000 +0.75	12.97	11.70	11.71	44,518,232
28 Jan 10	11.84000 +0.37	11.95	11.47	11.47	20,169,364
27 Jan 10	11.47000 -0.28	11.96	11.36	11.59	23,155,896
26 Jan 10	11.75000 +0.16	12.16	11.43	11.82	53,528,608
25 Jan 10	11.59000 +0.43	12.08	11.18	11.18	22,321,300
22 Jan 10	11.16000 -0.41	11.36	10.93	11.35	15,817,718
21 Jan 10	11.57000 +0.00	11.77	11.42	11.59	11,567,441
20 Jan 10	11.57000 -0.85	12.52	11.35	12.41	27,687,234
19 Jan 10	12.42000 -0.23	12.69	12.26	12.64	20,994,820
18 Jan 10	12.65000 +0.48	12.75	12.01	12.10	35,717,272
15 Jan 10	12.17000 +0.10	12.22	11.87	12.07	20,862,416
14 Jan 10	12.07000 +0.20	12.32	11.78	11.83	25,511,898
13 Jan 10	11.87000 +0.12	12.16	11.56	11.57	28,777,550
12 Jan 10	11.75000 +0.07	11.96	11.50	11.68	27,135,860
11 Jan 10	11.68000 +0.18	12.00	11.35	11.50	36,404,404
08 Jan 10	11.50000 +0.43	11.58	10.95	11.01	28,069,668
07 Jan 10	11.07000 -0.23	11.49	10.95	11.20	30,547,806
06 Jan 10	11.30000 +0.06	11.53	11.04	11.14	27,242,626
05 Jan 10	11.24000 +0.44	11.70	10.86	11.05	63,211,840
04 Jan 10	10.80000 +0.45	10.90	10.26	10.41	37,156,004
31 Dec 09	10.35000 +0.10	10.42	10.20	10.24	16,540,843
30 Dec 09	10.25000 -0.34	10.67	10.12	10.56	24,659,538
29 Dec 09	10.59000 -0.14	10.73	10.41	10.69	19,816,752
28 Dec 09	10.73000 +0.00	10.74	10.51	10.65	23,310,580

Shengyi Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	117.23000 -0.40	121.00	113.63	117.30	55,969,224
19 Oct 26	117.63000 +3.03	120.18	111.20	116.50	57,191,964
16 Oct 26	114.60000 -0.01	118.77	112.66	118.00	39,850,096
15 Oct 26	114.61000 -5.02	119.08	113.20	115.00	51,231,096
14 Oct 26	119.63000 -2.91	126.66	119.00	122.20	45,553,936
13 Oct 26	122.54000 +2.54	124.00	112.30	113.76	58,564,024
12 Oct 26	120.00000 -4.14	126.28	119.62	122.01	44,075,756
09 Oct 26	124.14000 -7.72	127.04	118.68	126.70	69,157,216
08 Oct 26	131.86000 +1.90	140.00	130.07	131.01	72,911,560
30 Sep 26	129.96001 -3.02	134.33	129.13	133.90	35,375,752
29 Sep 26	132.98000 +1.03	134.52	129.20	131.84	36,502,952
28 Sep 26	131.95000 -5.38	138.50	130.00	136.00	45,706,868
24 Sep 26	137.33000 -6.23	142.60	137.00	142.60	43,602,308
23 Sep 26	143.56000 +0.11	146.00	142.02	143.00	41,642,724
22 Sep 26	143.45000 -2.82	149.94	142.62	149.50	60,702,824
21 Sep 26	146.27000 +2.34	149.99	143.61	145.00	67,053,392
18 Sep 26	143.92999 -2.10	149.60	139.40	149.00	87,513,856
17 Sep 26	146.03000 -8.45	157.27	145.00	153.00	85,045,600
16 Sep 26	154.48000 +4.23	157.50	147.33	151.00	64,550,860
15 Sep 26	150.25000 +4.25	156.93	145.99	146.00	81,245,560
14 Sep 26	146.00000 -2.43	149.88	141.10	144.55	54,672,024
11 Sep 26	148.42999 +1.47	150.30	138.43	143.55	79,621,048
10 Sep 26	146.96001 -1.20	151.30	145.00	145.02	58,353,960
09 Sep 26	148.16000 +1.88	151.88	146.51	147.90	58,997,032
08 Sep 26	146.28000 -1.87	151.25	145.50	149.00	69,034,360
07 Sep 26	148.14999 +10.65	149.25	139.80	140.25	83,935,648
04 Sep 26	137.50000 -5.69	147.80	135.47	145.20	67,020,788
03 Sep 26	143.19000 -1.79	149.38	139.01	148.88	63,589,696
02 Sep 26	144.98000 +0.56	149.23	138.99	139.00	65,588,208
01 Sep 26	144.42000 -8.98	152.41	143.70	152.00	78,920,576
31 Aug 26	153.39999 +7.75	157.28	141.00	141.00	103,887,384
28 Aug 26	145.64999 +4.68	151.79	138.41	140.01	98,707,824
27 Aug 26	140.97000 +10.96	143.01	133.07	133.98	103,174,776
26 Aug 26	130.00999 +1.01	131.99	124.00	130.70	58,691,784
25 Aug 26	129.00000 +2.70	132.00	122.05	124.00	63,533,960
24 Aug 26	126.30000 -6.50	134.00	122.30	132.83	63,765,832
21 Aug 26	132.80000 +6.52	134.86	124.88	126.03	66,475,836
20 Aug 26	126.28000 +0.81	131.19	124.16	128.19	59,615,232
19 Aug 26	125.47000 -13.94	134.44	125.47	132.00	78,292,528
18 Aug 26	139.41000 -5.08	145.47	137.45	144.00	73,620,128
17 Aug 26	144.49001 +1.28	147.47	140.51	145.90	76,221,736
14 Aug 26	143.21001 +1.47	146.30	139.70	144.00	67,303,728
13 Aug 26	141.74001 -1.49	151.90	141.63	146.08	82,422,720
12 Aug 26	143.23000 +7.93	145.55	135.64	136.95	76,484,144
11 Aug 26	135.30000 -3.27	140.58	133.66	135.80	58,791,512
10 Aug 26	138.57001 -1.41	143.48	134.39	141.98	94,216,176
07 Aug 26	139.98000 +12.73	139.98	130.98	131.00	78,308,512
06 Aug 26	127.25000 +4.46	130.99	119.50	120.00	76,058,816
05 Aug 26	122.79000 +10.56	123.45	110.00	110.00	89,347,128
04 Aug 26	112.23000 +10.20	112.23	103.50	105.00	60,987,472
03 Aug 26	102.03000 -3.61	105.88	99.88	102.01	53,205,268
31 Jul 26	105.64000 +5.56	110.09	105.44	110.09	80,842,312
30 Jul 26	100.08000 -8.10	108.83	97.51	105.00	81,098,344
29 Jul 26	108.18000 -5.21	112.70	102.60	111.88	88,796,352
28 Jul 26	113.39000 -12.60	121.00	113.39	119.42	48,057,424
27 Jul 26	125.99000 +7.28	125.99	114.66	120.00	57,520,984
24 Jul 26	118.71000 -6.39	123.99	117.99	123.81	60,458,644
23 Jul 26	125.10000 -0.90	134.21	123.80	129.00	60,998,740
22 Jul 26	126.00000 -9.67	140.19	124.06	135.67	82,385,680
21 Jul 26	135.67000 +12.33	135.67	117.50	129.32	89,821,840
20 Jul 26	123.34000 -8.95	136.00	119.06	136.00	94,539,176
17 Jul 26	132.28999 -14.70	146.00	132.29	144.84	75,645,624
16 Jul 26	146.99001 -5.44	155.43	144.00	148.00	71,284,056
15 Jul 26	152.42999 +4.53	160.30	151.50	154.01	94,258,352
14 Jul 26	147.89999 +13.45	147.90	139.00	139.97	80,957,184
13 Jul 26	134.45000 -14.94	150.33	134.45	147.90	80,453,144
10 Jul 26	149.39000 -8.01	163.48	149.25	160.00	63,401,260
09 Jul 26	157.39999 +11.94	158.03	144.80	149.98	64,980,880
08 Jul 26	145.46001 -5.31	154.95	145.20	153.85	45,129,836
07 Jul 26	150.77000 -3.50	156.46	146.80	154.19	48,406,596
06 Jul 26	154.27000 -6.51	164.00	149.61	163.00	60,775,484
03 Jul 26	160.78000 +8.83	166.21	145.99	151.94	77,646,472
02 Jul 26	151.95000 -12.85	160.68	150.59	155.00	71,896,528
01 Jul 26	164.80000 -8.60	175.88	163.17	173.40	66,867,996
30 Jun 26	173.39999 +2.24	178.15	168.11	171.00	67,645,096
29 Jun 26	171.16000 -7.34	182.68	162.90	178.50	74,837,544
26 Jun 26	178.50000 -8.70	182.30	171.69	182.00	71,476,968
25 Jun 26	187.20000 +9.90	188.00	175.18	179.90	71,549,896
24 Jun 26	177.30000 +9.43	179.38	167.00	167.90	77,821,648
23 Jun 26	167.87000 -16.63	180.00	166.53	179.00	99,823,760
22 Jun 26	184.50000 +0.63	191.88	177.54	186.60	94,529,352
18 Jun 26	183.87000 +3.72	187.35	176.73	178.50	79,876,984
17 Jun 26	180.14999 +0.75	191.00	176.00	180.00	115,560,832
16 Jun 26	179.39999 +12.99	183.05	174.80	176.00	91,898,440
15 Jun 26	166.41000 +15.13	166.41	153.55	159.11	54,034,568
12 Jun 26	151.28000 +1.55	162.62	150.11	155.98	96,370,472
11 Jun 26	149.73000 +2.83	153.50	143.11	146.95	84,004,128
10 Jun 26	146.89999 -0.57	154.50	144.64	147.00	95,919,448
09 Jun 26	147.47000 +13.41	147.47	136.86	138.99	69,298,936
08 Jun 26	134.06000 -3.30	140.36	126.00	126.00	75,756,144
05 Jun 26	137.36000 -6.60	145.16	136.38	140.00	72,627,824
04 Jun 26	143.96001 +2.87	147.80	135.11	137.00	85,014,384
03 Jun 26	141.09000 +0.02	147.49	135.02	137.80	109,730,024
02 Jun 26	141.07001 +5.44	144.33	128.67	133.21	108,331,792
01 Jun 26	135.63000 -4.99	147.90	132.30	140.62	115,518,912
29 May 26	140.62000 +4.98	145.55	133.88	135.64	100,840,528
28 May 26	135.64000 +3.88	137.70	125.51	132.77	102,669,360
27 May 26	131.75999 +3.59	140.00	128.99	133.00	110,299,848
26 May 26	128.17000 +11.65	128.17	115.60	115.68	78,178,528
25 May 26	116.52000 +8.51	117.81	110.35	114.00	79,441,088
22 May 26	108.01000 +9.82	108.01	102.00	102.10	66,889,948
21 May 26	98.19000 -2.37	107.50	97.66	102.15	72,670,696
20 May 26	100.56000 -0.22	102.37	97.97	99.51	52,046,428
19 May 26	100.78000 +1.83	101.87	94.02	97.85	81,149,016
18 May 26	98.95000 +9.00	98.95	90.23	90.23	75,325,984
15 May 26	89.95000 -3.37	93.84	87.65	93.38	59,825,100
14 May 26	93.32000 -0.86	100.50	93.10	98.11	93,458,992
13 May 26	94.18000 +8.56	94.18	85.02	85.02	71,591,000
12 May 26	85.62000 +1.96	86.33	82.50	83.70	50,873,632
11 May 26	83.66000 +1.66	84.28	81.00	82.62	48,048,728
08 May 26	82.00000 +0.00	84.15	80.10	80.53	38,032,232
07 May 26	82.00000 +1.19	83.00	80.00	82.42	45,102,108
06 May 26	80.81000 +4.30	82.77	78.80	78.80	60,316,720
30 Apr 26	76.51000 -1.49	80.45	76.32	79.00	46,891,324
29 Apr 26	78.00000 +1.38	80.87	75.98	76.66	73,641,024
28 Apr 26	76.62000 -0.05	78.10	74.09	77.34	62,563,824
27 Apr 26	76.67000 +4.04	77.63	74.00	74.00	55,787,248
24 Apr 26	72.63000 -2.32	75.70	71.55	74.20	57,444,808
23 Apr 26	74.95000 -1.05	78.50	73.51	76.01	72,571,408
22 Apr 26	76.00000 +3.45	76.44	72.00	72.54	67,866,720
21 Apr 26	72.55000 +2.75	74.00	69.07	69.51	73,539,064
20 Apr 26	69.80000 +0.55	71.49	68.74	69.28	56,412,672
17 Apr 26	69.25000 +1.69	70.37	66.70	67.05	56,873,952
16 Apr 26	67.56000 +0.66	68.14	66.01	67.32	53,024,976
15 Apr 26	66.90000 +0.08	71.00	66.54	68.50	93,083,024
14 Apr 26	66.82000 +3.35	67.66	63.28	64.50	79,965,984
13 Apr 26	63.47000 +2.26	64.50	60.28	60.36	66,870,128
10 Apr 26	61.21000 +2.01	62.26	59.20	60.14	60,288,992
09 Apr 26	59.20000 +0.22	59.75	57.53	57.81	41,917,308
08 Apr 26	58.98000 +3.78	59.11	56.68	57.00	68,697,520
07 Apr 26	55.20000 +2.70	55.99	53.00	53.36	59,448,888
03 Apr 26	52.50000 +0.87	53.30	52.03	52.04	39,417,948
02 Apr 26	51.63000 -3.47	54.49	51.20	54.14	62,601,268
01 Apr 26	55.10000 +0.93	55.98	54.55	55.55	33,170,512
31 Mar 26	54.17000 -0.93	55.60	53.41	54.60	32,352,426
30 Mar 26	55.10000 +0.35	55.33	53.01	53.45	30,947,392
27 Mar 26	54.75000 -0.66	55.66	53.58	54.66	37,363,936
26 Mar 26	55.41000 -2.39	57.99	55.20	57.88	47,562,700
25 Mar 26	57.80000 +0.92	58.80	57.00	57.65	41,720,812
24 Mar 26	56.88000 +1.03	56.99	55.06	56.80	40,795,888
23 Mar 26	55.85000 -4.37	58.82	55.39	58.40	61,381,712
20 Mar 26	60.22000 -0.38	63.20	60.20	61.00	52,757,644
19 Mar 26	60.60000 -2.90	62.36	60.30	62.00	41,592,928
18 Mar 26	63.50000 +1.62	64.28	61.72	62.23	44,108,276
17 Mar 26	61.88000 -2.51	66.37	61.80	65.90	48,135,676
16 Mar 26	64.39000 +0.95	64.91	61.73	63.75	46,763,472
13 Mar 26	63.44000 +0.68	64.68	61.77	61.79	44,342,092
12 Mar 26	62.76000 -0.74	65.86	61.78	63.06	38,460,712
11 Mar 26	63.50000 -0.91	65.82	63.15	65.00	40,965,272
10 Mar 26	64.41000 +3.49	64.49	62.36	62.40	54,101,852
09 Mar 26	60.92000 -3.08	61.72	58.07	61.38	56,177,168
06 Mar 26	64.00000 -1.98	65.99	63.28	65.50	39,454,660
05 Mar 26	65.98000 +0.11	69.23	65.18	67.35	50,686,208
04 Mar 26	65.87000 -1.77	68.16	65.10	66.63	43,200,768
03 Mar 26	67.64000 -0.81	72.60	67.50	71.40	65,659,216
02 Mar 26	68.45000 -0.66	69.18	67.02	67.02	38,632,792
27 Feb 26	69.11000 -3.89	72.00	68.90	70.50	50,440,048
26 Feb 26	73.00000 +3.80	74.50	67.83	69.31	74,763,888
25 Feb 26	69.20000 +1.57	69.68	67.05	67.90	43,025,664
24 Feb 26	67.63000 +3.38	68.38	65.11	65.55	47,033,700
13 Feb 26	64.25000 -1.57	65.82	64.09	65.01	31,544,438
12 Feb 26	65.82000 -1.40	67.23	64.51	67.23	38,136,976
11 Feb 26	67.22000 +1.67	70.00	66.01	66.01	54,974,280
10 Feb 26	65.55000 +0.66	66.88	64.50	64.98	35,006,224
09 Feb 26	64.89000 +1.85	65.75	64.04	64.50	37,700,652
06 Feb 26	63.04000 -0.44	65.21	61.10	62.76	40,191,960
05 Feb 26	63.48000 -0.88	64.29	63.06	63.60	21,371,192
04 Feb 26	64.36000 -1.50	65.09	62.50	64.52	35,442,160
03 Feb 26	65.86000 -1.00	67.84	63.38	67.67	48,163,960
02 Feb 26	66.86000 -2.09	69.70	66.60	68.26	31,072,892
30 Jan 26	68.95000 -0.45	70.45	65.41	66.63	48,396,640
29 Jan 26	69.40000 -5.12	74.93	68.93	74.11	50,927,400
28 Jan 26	74.52000 +1.73	75.74	72.76	73.28	48,603,588
27 Jan 26	72.79000 +2.31	73.80	68.57	70.25	46,011,976
26 Jan 26	70.48000 -0.26	71.73	70.01	70.70	35,603,564
23 Jan 26	70.74000 -3.36	75.10	70.30	75.10	50,845,596
22 Jan 26	74.10000 +4.87	74.50	71.07	72.12	67,419,416
21 Jan 26	69.23000 +1.23	70.29	67.17	67.50	41,985,032
20 Jan 26	68.00000 -2.00	70.10	67.02	70.00	38,879,092
19 Jan 26	70.00000 +1.03	70.95	66.78	67.67	41,014,984
16 Jan 26	68.97000 +0.63	70.84	67.73	69.01	44,180,072
15 Jan 26	68.34000 +1.50	68.54	65.88	66.02	39,336,144
14 Jan 26	66.84000 +0.84	67.92	65.65	66.56	40,115,788
13 Jan 26	66.00000 -2.07	69.13	65.19	67.96	48,839,736
12 Jan 26	68.07000 -2.55	69.52	66.90	69.40	55,908,872
09 Jan 26	70.62000 -0.82	71.41	67.92	70.00	43,021,248
08 Jan 26	71.44000 -0.96	75.80	70.50	72.30	42,676,820
07 Jan 26	72.40000 +0.35	74.47	69.42	71.01	45,782,416
06 Jan 26	72.05000 -1.20	74.58	71.03	72.70	41,165,856
05 Jan 26	73.25000 +1.84	73.86	70.95	73.50	43,950,264
31 Dec 25	71.41000 +0.65	73.39	70.23	71.59	30,841,788
30 Dec 25	70.76000 -2.44	73.40	70.59	72.44	39,213,060
29 Dec 25	73.20000 -1.30	75.40	71.18	74.56	48,966,572
26 Dec 25	74.50000 +3.82	74.80	69.18	70.68	56,182,736
25 Dec 25	70.68000 -1.92	73.00	68.98	73.00	52,615,948
24 Dec 25	72.60000 +6.60	72.60	64.88	66.73	51,827,540
23 Dec 25	66.00000 +0.43	67.17	65.09	65.58	35,784,876
22 Dec 25	65.57000 +5.14	66.06	60.99	61.00	51,016,640
19 Dec 25	60.43000 -0.77	62.24	59.61	62.06	27,294,848
18 Dec 25	61.20000 -3.79	63.70	61.15	63.30	36,675,736
17 Dec 25	64.99000 +3.48	65.00	60.90	61.51	48,670,132
16 Dec 25	61.51000 +2.39	62.88	58.63	58.88	53,627,940
15 Dec 25	59.12000 -1.88	61.00	58.90	59.17	23,906,840
12 Dec 25	61.00000 -0.91	61.61	58.35	61.31	40,155,172
11 Dec 25	61.91000 +0.01	63.81	60.83	61.91	35,710,524
10 Dec 25	61.90000 -1.97	63.50	59.72	63.18	39,548,108
09 Dec 25	63.87000 +4.42	65.01	59.49	59.78	59,770,032
08 Dec 25	59.45000 +2.19	60.76	56.98	57.05	45,091,408
05 Dec 25	57.26000 +0.06	57.84	55.40	57.10	26,625,044
04 Dec 25	57.20000 -0.72	58.31	55.64	57.56	32,636,810
03 Dec 25	57.92000 -0.85	60.15	57.66	58.90	26,085,856
02 Dec 25	58.77000 -0.02	60.25	57.93	58.80	29,932,136
01 Dec 25	58.79000 +1.11	59.38	55.85	57.74	36,773,528
28 Nov 25	57.68000 -0.17	58.90	57.00	57.39	26,416,216
27 Nov 25	57.85000 +0.65	61.50	57.30	57.50	50,311,172
26 Nov 25	57.20000 +1.86	58.20	54.17	54.40	50,160,232
25 Nov 25	55.34000 +2.67	57.10	53.28	53.28	47,711,064
24 Nov 25	52.67000 -0.44	54.24	51.70	53.27	31,446,500
21 Nov 25	53.11000 -2.84	55.20	53.01	54.19	30,642,868
20 Nov 25	55.95000 +0.15	58.20	55.72	57.99	31,629,906
19 Nov 25	55.80000 -0.45	56.64	55.09	56.02	23,113,046
18 Nov 25	56.25000 -0.45	57.98	55.62	56.20	29,798,100
17 Nov 25	56.70000 -0.12	58.75	56.07	57.28	29,549,802
14 Nov 25	56.82000 -1.56	57.80	56.19	56.88	25,595,978
13 Nov 25	58.38000 +0.52	59.17	56.88	58.00	31,032,936
12 Nov 25	57.86000 -0.79	58.87	56.88	57.52	41,193,284
11 Nov 25	58.65000 -1.34	60.88	58.05	60.86	37,674,296
10 Nov 25	59.99000 -2.56	63.55	57.50	62.55	68,618,032
07 Nov 25	62.55000 -1.85	63.85	61.17	63.60	32,651,912
06 Nov 25	64.40000 +1.12	64.76	61.77	64.18	43,451,160
05 Nov 25	63.28000 +0.20	63.85	60.12	60.91	34,552,056
04 Nov 25	63.08000 -0.60	65.45	61.72	61.72	50,331,520
03 Nov 25	63.68000 -0.62	64.27	61.50	63.34	49,331,552
31 Oct 25	64.30000 -5.20	70.50	63.80	69.90	60,475,704
30 Oct 25	69.50000 +0.18	71.99	67.00	69.35	56,907,208
29 Oct 25	69.32000 +1.93	71.46	67.90	69.21	59,792,272
28 Oct 25	67.39000 +3.04	69.73	64.00	64.05	73,538,888
27 Oct 25	64.35000 +5.85	64.35	59.08	59.61	72,686,256
24 Oct 25	58.50000 +2.80	59.37	54.71	58.90	60,249,936
23 Oct 25	55.70000 -2.85	58.98	55.08	57.95	31,220,268
22 Oct 25	58.55000 -0.47	60.66	57.02	57.02	37,400,780
21 Oct 25	59.02000 +4.30	59.71	54.11	54.72	50,193,872
20 Oct 25	54.72000 +0.43	57.00	54.04	55.00	44,144,232
17 Oct 25	54.29000 -6.03	60.20	54.29	60.00	55,660,888
16 Oct 25	60.32000 -1.74	62.59	60.16	61.50	45,654,120
15 Oct 25	62.06000 +5.64	62.06	54.81	55.60	57,754,704
14 Oct 25	56.42000 -1.22	61.72	55.82	59.80	60,079,776
13 Oct 25	57.64000 +1.32	60.18	53.19	53.19	54,594,476
10 Oct 25	56.32000 +0.76	58.90	54.65	55.80	58,768,580
09 Oct 25	55.56000 +1.54	57.03	54.30	54.50	44,501,360
30 Sep 25	54.02000 -0.81	55.45	53.31	55.00	33,628,940
29 Sep 25	54.83000 +1.83	54.83	52.51	52.51	33,994,768
26 Sep 25	53.00000 -3.32	56.68	52.98	56.31	43,039,716
25 Sep 25	56.32000 +0.02	58.18	54.80	55.29	46,672,252
24 Sep 25	56.30000 -2.33	58.00	54.98	56.40	49,404,832
23 Sep 25	58.63000 -0.87	62.68	56.40	62.32	59,555,872
22 Sep 25	59.50000 +3.50	59.95	55.23	56.38	52,831,420
19 Sep 25	56.00000 -0.39	57.68	55.40	57.20	40,139,644
18 Sep 25	56.39000 +2.89	58.01	53.08	53.55	68,554,224
17 Sep 25	53.50000 -0.73	54.88	52.00	53.81	38,917,080
16 Sep 25	54.23000 +0.47	56.20	53.45	53.73	48,471,772
15 Sep 25	53.76000 +0.62	54.90	51.07	51.50	50,630,564
12 Sep 25	53.14000 +0.37	54.26	51.91	52.38	73,359,136
11 Sep 25	52.77000 +4.80	52.77	49.20	49.20	56,974,668
10 Sep 25	47.97000 +2.09	49.43	46.54	47.50	61,808,776
09 Sep 25	45.88000 -0.67	47.05	45.11	45.80	36,551,996
08 Sep 25	46.55000 -1.98	49.90	45.55	48.53	59,454,332
05 Sep 25	48.53000 +2.16	49.01	45.55	46.37	56,982,160
04 Sep 25	46.37000 -4.62	52.78	45.89	51.01	71,991,104
03 Sep 25	50.99000 +1.49	51.58	48.65	49.71	37,729,816
02 Sep 25	49.50000 -5.37	55.07	49.38	54.33	60,759,820
01 Sep 25	54.87000 +1.62	54.95	52.30	52.48	42,022,428
29 Aug 25	53.25000 +0.75	53.86	50.97	52.16	37,485,800
28 Aug 25	52.50000 +4.17	52.78	47.61	48.40	52,017,160
27 Aug 25	48.33000 -0.08	50.65	47.88	48.36	44,847,876
26 Aug 25	48.41000 -1.46	50.50	48.00	49.50	42,053,144
25 Aug 25	49.87000 +2.26	50.02	47.37	48.00	54,376,712
22 Aug 25	47.61000 +3.16	48.44	43.74	43.74	55,736,284
21 Aug 25	44.45000 +0.03	45.20	43.33	44.94	37,492,048
20 Aug 25	44.42000 -0.23	44.63	41.76	43.61	43,544,728
19 Aug 25	44.65000 -0.04	46.10	43.89	44.69	44,901,124
18 Aug 25	44.69000 -0.14	46.03	44.25	45.65	80,591,312
15 Aug 25	44.83000 +4.08	44.83	40.40	40.50	76,578,152
14 Aug 25	40.75000 -1.87	41.73	40.29	41.70	49,007,884
13 Aug 25	42.62000 +2.42	42.87	40.12	40.28	67,477,176
12 Aug 25	40.20000 +0.12	40.75	39.82	39.88	31,856,460
11 Aug 25	40.08000 +0.26	40.72	39.81	39.93	33,062,788
08 Aug 25	39.82000 +0.09	40.32	39.24	39.68	27,955,392
07 Aug 25	39.73000 -0.59	40.95	39.06	40.27	35,299,232
06 Aug 25	40.32000 -0.13	41.80	39.98	40.30	42,021,748
05 Aug 25	40.45000 -0.66	41.96	40.19	41.90	41,381,304
04 Aug 25	41.11000 +0.11	41.28	39.42	40.00	40,215,464
01 Aug 25	41.00000 -1.92	42.65	39.94	41.95	48,145,704
31 Jul 25	42.92000 +1.57	43.63	41.98	41.98	45,227,496
30 Jul 25	41.35000 -0.63	42.12	40.66	41.95	31,868,740
29 Jul 25	41.98000 +0.69	42.20	40.46	41.00	41,943,100
28 Jul 25	41.29000 +3.24	41.59	38.14	38.30	42,604,680
25 Jul 25	38.05000 -0.80	38.95	37.50	38.50	22,968,892
24 Jul 25	38.85000 +0.70	39.50	37.96	38.56	37,116,744
23 Jul 25	38.15000 -0.31	38.45	37.23	38.45	29,929,028
22 Jul 25	38.46000 +0.05	39.97	38.00	38.01	51,133,892
21 Jul 25	38.41000 +1.91	38.99	36.22	36.51	58,261,092
18 Jul 25	36.50000 -0.96	37.80	36.01	37.60	40,420,668
17 Jul 25	37.46000 +2.56	37.65	34.61	34.65	57,781,396
16 Jul 25	34.90000 -0.80	35.85	34.58	35.69	36,245,112
15 Jul 25	35.70000 +2.79	35.89	34.31	34.55	66,461,616
14 Jul 25	32.91000 +0.38	33.11	32.35	32.45	28,679,036
11 Jul 25	32.53000 -1.62	33.90	32.46	33.80	39,846,808
10 Jul 25	34.15000 +1.32	34.40	32.61	33.38	50,827,808
09 Jul 25	32.83000 +0.78	33.47	32.42	33.00	44,052,568
08 Jul 25	32.05000 +1.80	32.32	30.17	30.18	41,750,288
07 Jul 25	30.25000 -0.75	31.87	30.15	30.75	33,787,480
04 Jul 25	31.00000 +1.13	31.50	29.58	29.58	52,028,648
03 Jul 25	29.87000 +0.88	29.95	28.67	28.68	31,244,592
02 Jul 25	28.99000 -1.51	30.15	28.35	30.15	43,551,556
01 Jul 25	30.50000 +0.35	30.54	29.67	30.00	23,555,624
30 Jun 25	30.15000 +0.00	30.36	29.70	30.30	24,491,936
27 Jun 25	30.15000 +0.65	30.29	29.40	29.48	24,218,108
26 Jun 25	29.50000 +0.14	30.30	29.41	29.66	27,833,880
25 Jun 25	29.36000 +0.48	29.46	28.83	29.04	24,016,680
24 Jun 25	28.88000 +0.11	29.29	28.43	28.99	26,971,778
23 Jun 25	28.77000 -0.13	29.50	28.31	28.68	27,669,428
20 Jun 25	28.90000 -0.28	29.39	28.56	29.22	23,378,352
19 Jun 25	29.18000 -0.57	30.05	29.03	29.80	27,108,196
18 Jun 25	29.75000 +1.72	30.29	28.00	28.01	57,013,180
17 Jun 25	28.03000 -0.57	28.80	27.89	28.80	17,807,548
16 Jun 25	28.60000 +0.60	29.20	27.99	27.99	28,544,896
13 Jun 25	28.00000 -0.15	28.70	27.88	28.04	19,360,452
12 Jun 25	28.15000 +0.08	28.48	27.95	28.02	20,887,672
11 Jun 25	28.07000 +0.92	28.78	27.14	27.14	31,613,924
10 Jun 25	27.15000 -0.60	27.60	26.90	27.60	19,689,030
09 Jun 25	27.75000 -0.50	28.40	27.66	28.20	21,458,260
06 Jun 25	28.25000 -0.13	28.50	27.90	28.28	19,314,244
05 Jun 25	28.38000 +1.08	28.85	26.96	27.16	40,129,896
04 Jun 25	27.30000 +1.47	27.35	26.00	26.00	29,523,824
03 Jun 25	25.83000 -0.37	26.36	25.81	26.20	14,716,185
30 May 25	26.20000 -0.54	26.52	26.01	26.36	16,275,628
29 May 25	26.74000 +1.00	27.23	26.20	26.20	27,918,840
28 May 25	25.74000 +0.25	26.03	25.46	25.66	14,636,041
27 May 25	25.49000 -0.84	26.25	25.09	26.22	23,145,240
26 May 25	26.33000 +0.29	26.60	25.90	26.29	13,063,629
23 May 25	26.04000 -1.07	26.51	25.86	26.43	15,557,500
22 May 25	27.11000 -0.01	27.37	26.83	27.00	11,875,334
21 May 25	27.12000 +0.21	27.19	26.54	26.76	16,426,939
20 May 25	26.91000 +0.03	27.38	26.65	26.91	16,364,600
19 May 25	26.88000 -0.44	27.33	26.52	27.32	19,633,632
16 May 25	27.32000 -0.49	28.00	27.11	27.27	24,932,892
15 May 25	27.81000 +0.03	28.41	27.10	27.64	39,553,012
14 May 25	27.78000 +1.58	28.81	27.00	27.00	58,524,296
13 May 25	26.20000 +0.12	27.25	26.14	26.49	37,280,872
12 May 25	26.08000 +0.75	26.24	25.66	25.88	23,253,824
09 May 25	25.33000 -0.82	26.10	25.18	26.08	21,693,232
08 May 25	26.15000 +0.94	26.35	25.22	25.27	34,487,608
07 May 25	25.21000 -0.23	25.86	25.08	25.77	25,122,620
06 May 25	25.44000 +1.15	25.45	24.54	24.57	31,083,904
30 Apr 25	24.29000 +0.18	24.33	23.88	24.26	18,519,268
29 Apr 25	24.11000 +0.15	24.80	23.97	24.26	24,800,528
28 Apr 25	23.96000 +0.20	24.12	23.60	23.62	16,433,484
25 Apr 25	23.76000 +0.38	24.46	23.40	23.45	26,976,072
24 Apr 25	23.38000 -0.42	23.94	23.32	23.79	11,335,720
23 Apr 25	23.80000 +0.52	24.13	23.51	23.79	27,721,656
22 Apr 25	23.28000 -0.07	23.65	23.02	23.40	17,390,268
21 Apr 25	23.35000 +0.45	23.50	22.55	23.04	20,470,650
18 Apr 25	22.90000 +0.51	22.99	22.49	22.50	17,841,088
17 Apr 25	22.39000 +0.49	22.53	21.68	21.80	25,395,366
16 Apr 25	21.90000 -0.96	22.77	21.55	22.56	39,688,020
15 Apr 25	22.86000 -0.23	23.15	22.75	23.11	18,306,398
14 Apr 25	23.09000 -0.24	24.09	22.91	23.98	34,144,000
11 Apr 25	23.33000 +0.23	23.69	22.70	23.08	37,834,092
10 Apr 25	23.10000 +1.24	24.05	22.80	23.50	66,030,572
09 Apr 25	21.86000 +0.14	22.40	20.80	21.00	51,701,132
08 Apr 25	21.72000 -1.91	24.00	21.27	24.00	77,029,712
07 Apr 25	23.63000 -2.62	24.05	23.63	23.63	14,546,200
03 Apr 25	26.25000 -1.47	27.26	25.93	26.88	37,514,404
02 Apr 25	27.72000 -0.03	28.16	27.51	27.72	15,804,048
01 Apr 25	27.75000 +0.54	28.34	27.33	27.50	24,757,572
31 Mar 25	27.21000 -0.54	27.84	27.00	27.75	24,882,400
28 Mar 25	27.75000 +0.07	27.95	27.46	27.46	14,979,837
27 Mar 25	27.68000 +0.16	28.05	26.99	27.20	27,067,968
26 Mar 25	27.52000 -0.06	28.35	27.48	27.72	26,522,652
25 Mar 25	27.58000 -1.42	29.22	27.48	29.12	34,079,896
24 Mar 25	29.00000 +0.23	29.38	28.46	28.50	27,641,658
21 Mar 25	28.77000 +0.53	28.80	27.96	28.06	38,948,000
20 Mar 25	28.24000 +0.00	28.78	27.82	28.02	36,105,184
19 Mar 25	28.24000 -3.14	30.60	28.24	30.60	88,192,568
18 Mar 25	31.38000 +0.90	31.98	30.01	30.52	51,504,736
17 Mar 25	30.48000 -0.64	31.30	29.85	31.13	35,920,572
14 Mar 25	31.12000 +2.19	31.47	29.00	29.05	58,452,496
13 Mar 25	28.93000 -0.47	29.90	28.88	29.48	23,653,806
12 Mar 25	29.40000 +0.03	30.04	28.53	29.39	34,916,056
11 Mar 25	29.37000 -0.19	30.18	29.00	29.30	37,908,480
10 Mar 25	29.56000 +0.86	29.75	28.55	28.64	38,432,088
07 Mar 25	28.70000 -0.15	29.18	28.38	28.56	32,962,054
06 Mar 25	28.85000 -0.03	29.30	28.58	29.09	34,153,092
05 Mar 25	28.88000 +0.84	29.45	28.20	28.22	32,051,604
04 Mar 25	28.04000 +0.13	28.26	26.62	26.86	46,357,608
03 Mar 25	27.91000 -0.86	28.80	27.59	28.67	48,010,444
28 Feb 25	28.77000 -2.33	30.76	28.60	30.48	65,085,908
27 Feb 25	31.10000 -0.35	32.29	30.79	31.77	37,344,248
26 Feb 25	31.45000 +0.22	32.42	31.21	31.51	42,828,868
25 Feb 25	31.23000 -1.23	32.00	31.04	31.46	49,350,756
24 Feb 25	32.46000 -1.80	33.97	31.95	33.83	62,551,984
21 Feb 25	34.26000 +0.54	35.38	33.29	33.30	31,036,572
20 Feb 25	33.72000 -0.11	34.40	33.07	33.85	24,276,290
19 Feb 25	33.83000 +0.12	34.09	33.00	33.00	30,851,480
18 Feb 25	33.71000 +1.49	34.60	32.35	32.59	52,872,712
17 Feb 25	32.22000 +2.64	32.46	29.30	29.33	39,602,464
14 Feb 25	29.58000 -0.03	30.10	29.34	29.61	17,735,944
13 Feb 25	29.61000 -0.46	30.57	29.41	30.00	27,099,000
12 Feb 25	30.07000 +1.02	30.17	28.79	29.02	25,583,284
11 Feb 25	29.05000 +0.21	29.50	28.68	28.95	28,993,172
10 Feb 25	28.84000 -0.01	29.13	28.15	28.63	31,344,104
07 Feb 25	28.85000 +1.14	29.30	27.79	27.80	46,213,416
06 Feb 25	27.71000 +0.87	27.97	26.73	27.38	62,339,612
05 Feb 25	26.84000 -2.98	29.23	26.84	29.12	61,280,856
27 Jan 25	29.82000 -0.80	30.50	29.08	30.00	44,457,600
24 Jan 25	30.62000 +0.66	31.32	29.48	29.89	62,820,784
23 Jan 25	29.96000 -0.84	31.66	29.46	31.42	59,316,424
22 Jan 25	30.80000 +1.52	31.17	29.09	29.78	73,823,280
21 Jan 25	29.28000 +0.22	29.48	28.82	29.15	54,499,312
20 Jan 25	29.06000 +1.61	29.89	28.16	28.36	85,170,776
17 Jan 25	27.45000 +2.50	27.45	24.60	24.61	75,717,568
16 Jan 25	24.95000 +0.00	25.37	24.68	25.19	23,537,036
15 Jan 25	24.95000 -0.50	25.45	24.74	25.22	22,397,364
14 Jan 25	25.45000 +0.79	25.56	24.35	24.66	29,338,226
13 Jan 25	24.66000 -0.77	25.70	24.50	25.02	27,821,498
10 Jan 25	25.43000 -0.75	26.04	25.19	26.04	53,171,028
09 Jan 25	26.18000 +1.91	26.70	24.68	24.72	84,148,464
08 Jan 25	24.27000 +0.63	24.48	23.30	23.50	26,905,244
07 Jan 25	23.64000 +0.99	23.78	22.60	22.69	30,888,892
06 Jan 25	22.65000 -0.17	23.08	22.43	22.78	20,110,842
03 Jan 25	22.82000 -0.65	23.75	22.65	23.50	25,586,676
02 Jan 25	23.47000 -0.58	24.38	23.27	23.99	30,234,008
31 Dec 24	24.05000 -1.07	25.22	23.80	25.18	37,215,880
30 Dec 24	25.12000 -0.28	25.58	24.95	25.21	25,983,040
27 Dec 24	25.40000 -0.42	25.97	25.25	25.70	25,250,500
26 Dec 24	25.82000 +1.46	25.96	23.90	24.26	39,299,776
25 Dec 24	24.36000 +0.20	24.56	24.06	24.10	17,577,592
24 Dec 24	24.16000 +0.06	24.29	23.70	24.21	21,889,548
23 Dec 24	24.10000 -0.64	25.10	24.05	24.62	25,102,832
20 Dec 24	24.74000 +0.05	25.16	24.30	24.53	29,327,046
19 Dec 24	24.69000 +0.24	24.82	24.01	24.09	26,738,296
18 Dec 24	24.45000 -0.08	24.90	23.88	24.65	32,170,724
17 Dec 24	24.53000 +0.93	24.95	23.40	23.65	62,429,664
16 Dec 24	23.60000 +1.31	23.80	22.32	22.40	55,148,252
13 Dec 24	22.29000 -0.45	23.05	22.25	22.58	18,705,870
12 Dec 24	22.74000 +0.16	23.05	22.44	22.59	21,489,996
11 Dec 24	22.58000 -0.24	22.94	22.36	22.70	23,602,430
10 Dec 24	22.82000 +0.65	23.05	21.80	22.65	46,170,632
09 Dec 24	22.17000 -0.59	22.88	21.94	22.47	28,277,536
06 Dec 24	22.76000 +1.64	22.98	21.84	21.84	65,268,280
05 Dec 24	21.12000 -0.08	21.40	21.08	21.18	12,634,959
04 Dec 24	21.20000 -0.04	21.44	21.00	21.30	15,010,286
03 Dec 24	21.24000 -0.02	21.69	21.08	21.27	16,680,721
02 Dec 24	21.26000 +0.20	21.55	21.01	21.07	20,676,624
29 Nov 24	21.06000 +0.00	21.37	20.88	21.01	23,006,388
28 Nov 24	21.06000 -0.07	21.25	20.88	21.10	13,489,477
27 Nov 24	21.13000 +0.56	21.14	20.19	20.51	19,409,162
26 Nov 24	20.57000 +0.17	20.80	20.35	20.35	16,471,859
25 Nov 24	20.40000 -0.32	20.82	20.18	20.72	24,283,152
22 Nov 24	20.72000 -0.56	21.48	20.68	21.25	18,111,652
21 Nov 24	21.28000 +0.07	21.54	21.03	21.21	17,440,812
20 Nov 24	21.21000 +0.32	21.31	20.69	20.89	20,961,320
19 Nov 24	20.89000 +0.18	20.99	20.44	20.72	13,912,722
18 Nov 24	20.71000 -0.19	21.33	20.47	20.98	20,544,848
15 Nov 24	20.90000 -0.40	21.58	20.86	21.28	21,666,440
14 Nov 24	21.30000 -0.87	22.07	21.19	21.87	23,798,012
13 Nov 24	22.17000 -0.11	22.52	21.69	21.99	31,925,568
12 Nov 24	22.28000 -0.38	22.68	22.05	22.66	33,073,212
11 Nov 24	22.66000 +0.54	22.81	21.94	22.02	42,011,796
08 Nov 24	22.12000 -0.08	22.80	22.06	22.21	31,969,846
07 Nov 24	22.20000 +0.31	22.58	21.75	21.90	38,052,172
06 Nov 24	21.89000 -0.74	22.88	21.70	22.71	48,625,612
05 Nov 24	22.63000 +1.33	22.85	21.13	21.30	68,489,456
04 Nov 24	21.30000 +0.06	21.98	21.02	21.19	51,985,116
01 Nov 24	21.24000 +0.68	21.49	20.29	20.38	75,556,000
31 Oct 24	20.56000 +0.40	20.72	19.74	20.08	44,239,920
30 Oct 24	20.16000 -0.20	20.60	19.85	20.42	39,943,312
29 Oct 24	20.36000 +0.64	20.82	19.72	19.90	66,426,200
28 Oct 24	19.72000 -0.25	19.99	19.28	19.98	32,149,004
25 Oct 24	19.97000 +0.14	20.11	19.70	19.90	26,473,072
24 Oct 24	19.83000 -0.16	20.17	19.70	19.81	24,558,672
23 Oct 24	19.99000 +0.14	20.48	19.59	19.84	41,220,964
22 Oct 24	19.85000 +0.06	20.07	19.41	19.96	31,905,572
21 Oct 24	19.79000 +0.28	20.29	19.26	19.83	57,176,392
18 Oct 24	19.51000 +0.82	19.92	18.57	18.57	49,750,064
17 Oct 24	18.69000 -0.03	19.12	18.62	18.90	21,705,752
16 Oct 24	18.72000 -0.43	19.10	18.53	18.87	26,509,796
15 Oct 24	19.15000 -0.51	19.80	19.10	19.59	36,988,688
14 Oct 24	19.66000 +0.51	19.68	18.68	19.02	30,751,954
11 Oct 24	19.15000 -0.92	20.10	18.85	20.10	33,356,080
10 Oct 24	20.07000 -0.31	20.99	19.84	20.49	40,041,964
09 Oct 24	20.38000 -1.97	21.73	20.28	21.50	55,427,500
08 Oct 24	22.35000 +1.51	22.92	21.00	22.92	75,527,248
30 Sep 24	20.84000 +1.65	20.95	19.57	20.00	52,717,484
27 Sep 24	19.19000 +1.12	19.20	18.28	18.30	20,446,414
26 Sep 24	18.07000 +0.53	18.07	17.25	17.49	33,813,864
25 Sep 24	17.54000 -0.02	18.17	17.49	17.70	36,173,136
24 Sep 24	17.56000 +0.83	17.67	16.69	16.69	27,212,056
23 Sep 24	16.73000 -0.15	17.21	16.61	16.80	16,240,191
20 Sep 24	16.88000 +0.24	16.97	16.47	16.60	23,863,798
19 Sep 24	16.64000 -0.11	16.97	16.49	16.90	20,150,296
18 Sep 24	16.75000 -0.33	17.07	16.64	17.00	12,480,419
13 Sep 24	17.08000 +0.16	17.48	16.86	16.93	13,962,471
12 Sep 24	16.92000 -0.26	17.61	16.92	17.49	14,688,932
11 Sep 24	17.18000 -0.23	17.52	17.08	17.38	10,326,320
10 Sep 24	17.41000 +0.31	17.50	16.95	17.10	18,366,916
09 Sep 24	17.10000 -0.21	17.43	16.94	17.18	14,333,844
06 Sep 24	17.31000 -0.52	17.90	17.27	17.80	13,859,550
05 Sep 24	17.83000 +0.41	18.19	17.30	17.46	24,028,538
04 Sep 24	17.42000 -0.20	17.55	16.96	17.25	15,417,903
03 Sep 24	17.62000 +0.27	17.72	17.30	17.30	21,287,040
02 Sep 24	17.35000 -0.28	18.03	17.25	17.70	21,854,360
30 Aug 24	17.63000 +0.24	18.10	17.39	17.52	30,737,956
29 Aug 24	17.39000 -0.31	17.58	16.88	17.50	26,429,844
28 Aug 24	17.70000 +0.01	18.33	17.63	18.04	18,723,788
27 Aug 24	17.69000 -0.37	18.04	17.59	18.01	12,930,169
26 Aug 24	18.06000 -0.08	18.24	17.86	18.20	8,775,559
23 Aug 24	18.14000 +0.16	18.20	17.78	17.93	14,529,115
22 Aug 24	17.98000 -0.51	18.43	17.80	18.35	20,563,132
21 Aug 24	18.49000 +0.31	18.70	18.10	18.15	16,599,549
20 Aug 24	18.18000 -0.20	18.54	18.08	18.47	11,195,481
19 Aug 24	18.38000 -0.07	18.69	18.30	18.46	12,667,016
16 Aug 24	18.45000 -0.05	18.87	18.41	18.63	16,234,684
15 Aug 24	18.50000 -0.20	18.82	18.37	18.66	15,304,189
14 Aug 24	18.70000 -0.12	18.98	18.55	18.90	14,922,440
13 Aug 24	18.82000 +0.39	18.90	18.40	18.43	14,063,736
12 Aug 24	18.43000 -0.22	18.78	18.31	18.50	14,600,459
09 Aug 24	18.65000 +0.41	18.93	18.36	18.40	18,107,600
08 Aug 24	18.24000 -0.17	18.39	17.95	18.19	12,845,719
07 Aug 24	18.41000 +0.01	18.64	18.18	18.28	12,798,560
06 Aug 24	18.40000 +0.30	18.62	18.09	18.29	21,677,340
05 Aug 24	18.10000 -0.77	18.86	18.08	18.61	24,788,972
02 Aug 24	18.87000 -0.70	19.49	18.82	19.20	24,872,348
01 Aug 24	19.57000 +0.02	19.78	19.13	19.70	30,295,652
31 Jul 24	19.55000 +0.26	19.89	18.65	19.27	40,780,736
30 Jul 24	19.29000 -0.95	20.23	19.25	20.23	30,026,456
29 Jul 24	20.24000 -0.35	20.98	20.21	20.82	19,632,172
26 Jul 24	20.59000 -0.16	20.96	20.38	20.63	23,650,700
25 Jul 24	20.75000 -0.72	21.24	20.45	21.19	25,370,926
24 Jul 24	21.47000 -0.23	22.05	21.36	21.59	19,714,956
23 Jul 24	21.70000 -0.54	22.31	21.70	22.25	18,041,144
22 Jul 24	22.24000 -0.01	22.50	22.01	22.45	19,260,644
19 Jul 24	22.25000 -0.18	22.68	22.15	22.37	16,156,174
18 Jul 24	22.43000 -0.39	22.69	21.63	22.40	30,718,792
17 Jul 24	22.82000 -0.81	23.95	22.75	23.51	34,637,368
16 Jul 24	23.63000 +0.96	23.68	22.49	22.59	44,521,388
15 Jul 24	22.67000 -0.14	22.95	22.28	22.81	22,126,636
12 Jul 24	22.81000 -0.30	23.05	22.26	22.60	30,240,552
11 Jul 24	23.11000 +0.38	23.29	22.35	22.79	51,799,140
10 Jul 24	22.73000 +1.88	22.82	21.33	21.40	61,767,992
09 Jul 24	20.85000 +0.74	20.92	19.83	20.11	30,848,876
08 Jul 24	20.11000 +0.08	20.33	19.90	20.02	19,082,850
05 Jul 24	20.03000 -0.28	20.29	19.42	20.20	25,294,578
04 Jul 24	20.31000 +0.08	20.75	20.19	20.35	19,592,582
03 Jul 24	20.23000 -0.04	20.66	20.11	20.31	13,448,854
02 Jul 24	20.27000 +0.13	20.43	19.92	20.20	25,629,156
01 Jul 24	20.14000 -0.92	21.00	19.43	20.85	36,248,932
28 Jun 24	21.06000 +0.74	21.43	20.16	20.20	33,317,880
27 Jun 24	20.32000 -0.14	20.90	20.20	20.35	21,588,244
26 Jun 24	20.46000 +0.58	20.55	19.75	20.04	16,245,228
25 Jun 24	19.88000 -0.66	20.64	19.64	20.56	29,767,796
24 Jun 24	20.54000 +0.04	21.16	20.29	20.29	30,682,220
21 Jun 24	20.50000 +0.04	20.58	19.79	20.23	27,243,996
20 Jun 24	20.46000 +0.02	20.65	20.26	20.35	24,353,140
19 Jun 24	20.44000 -1.00	21.65	20.30	21.60	40,213,992
18 Jun 24	21.44000 +0.02	21.78	21.22	21.40	24,279,144
17 Jun 24	21.42000 -0.06	21.94	21.14	21.57	36,936,936
14 Jun 24	21.48000 +1.17	21.77	20.16	20.30	45,236,512
13 Jun 24	20.31000 +0.15	20.67	20.08	20.34	20,777,594
12 Jun 24	20.16000 +0.01	20.56	19.92	19.94	12,512,219
11 Jun 24	20.15000 +0.25	20.40	19.64	19.68	17,712,032
07 Jun 24	19.90000 -0.16	20.40	19.68	20.00	20,110,692
06 Jun 24	20.06000 -0.30	21.17	20.01	20.56	31,387,740
05 Jun 24	20.36000 +0.07	20.62	20.30	20.35	14,554,647
04 Jun 24	20.29000 +0.12	20.40	19.87	20.10	16,719,217
03 Jun 24	20.17000 +0.39	20.67	19.78	19.78	24,885,752
31 May 24	19.78000 -0.17	20.32	19.74	20.01	14,780,943
30 May 24	19.95000 -0.11	20.23	19.64	19.92	11,083,721
29 May 24	20.06000 +0.24	20.10	19.76	19.90	13,789,131
28 May 24	19.82000 -0.33	20.16	19.80	20.06	12,222,096
27 May 24	20.15000 +0.35	20.20	19.61	19.89	17,715,000
24 May 24	19.80000 -0.61	20.44	19.70	19.99	15,060,293
23 May 24	20.41000 +0.08	20.90	20.22	20.43	28,093,658
22 May 24	20.33000 -0.51	20.88	20.28	20.85	26,687,870
21 May 24	20.84000 -0.18	21.55	20.68	21.41	27,343,928
20 May 24	21.02000 +0.44	21.20	20.41	20.50	28,894,146
17 May 24	20.58000 +0.06	20.60	20.10	20.33	15,743,732
16 May 24	20.52000 +0.35	20.93	20.35	20.57	28,417,568
15 May 24	20.17000 +0.01	20.66	20.07	20.20	21,070,280
14 May 24	20.16000 -0.06	20.49	19.90	20.26	15,763,316
13 May 24	20.22000 +0.32	20.69	19.80	20.00	27,317,024
10 May 24	19.90000 -0.12	20.16	19.48	20.05	24,496,820
09 May 24	20.02000 +0.05	20.24	19.80	20.06	26,091,986
08 May 24	19.97000 -0.46	20.40	19.91	20.40	25,602,626
07 May 24	20.43000 +0.84	20.67	19.50	19.72	60,125,916
06 May 24	19.59000 +0.14	19.95	19.23	19.81	42,703,352
30 Apr 24	19.45000 +0.94	19.60	18.60	18.80	75,363,648
29 Apr 24	18.51000 +1.68	18.51	17.90	17.93	60,810,092
26 Apr 24	16.83000 +0.51	17.04	16.34	16.41	19,050,572
25 Apr 24	16.32000 +0.08	16.68	16.08	16.21	14,531,817
24 Apr 24	16.24000 +0.49	16.29	15.70	15.89	16,472,825
23 Apr 24	15.75000 -0.27	16.28	15.65	16.06	14,307,848
22 Apr 24	16.02000 -0.32	16.23	15.66	16.02	15,961,197
19 Apr 24	16.34000 -0.22	16.65	16.08	16.53	18,867,476
18 Apr 24	16.56000 +0.17	16.80	16.05	16.39	21,891,934
17 Apr 24	16.39000 +0.74	16.41	15.80	15.80	21,564,572
16 Apr 24	15.65000 -0.62	16.37	15.63	16.20	20,557,128
15 Apr 24	16.27000 -0.06	16.40	15.98	16.25	17,386,092
12 Apr 24	16.33000 +0.63	16.72	15.70	15.70	25,975,936
11 Apr 24	15.70000 -0.13	16.05	15.58	15.76	19,039,588
10 Apr 24	15.83000 -0.68	16.58	15.73	16.54	23,831,168
09 Apr 24	16.51000 -0.02	16.66	16.20	16.55	12,410,842
08 Apr 24	16.53000 -0.35	16.92	16.51	16.80	10,339,454
03 Apr 24	16.88000 -0.17	17.22	16.82	17.06	13,692,582
02 Apr 24	17.05000 -0.60	17.75	16.90	17.72	16,886,362
01 Apr 24	17.65000 +0.42	17.87	16.81	17.30	21,851,302
29 Mar 24	17.23000 -0.31	17.50	17.04	17.47	20,530,548
28 Mar 24	17.54000 +0.43	17.76	17.04	17.11	12,255,327
27 Mar 24	17.11000 -0.65	17.66	17.04	17.50	18,597,812
26 Mar 24	17.76000 -0.02	18.10	17.50	17.90	13,660,770
25 Mar 24	17.78000 -0.41	18.31	17.72	18.14	16,860,784
22 Mar 24	18.19000 -0.11	18.48	18.00	18.29	15,366,493
21 Mar 24	18.30000 -0.67	18.99	18.25	18.78	26,481,512
20 Mar 24	18.97000 +0.97	19.04	18.14	18.14	46,011,360
19 Mar 24	18.00000 -0.45	18.47	17.98	18.37	16,663,170
18 Mar 24	18.45000 +0.97	18.60	17.52	17.52	37,970,752
15 Mar 24	17.48000 +0.06	17.50	17.10	17.40	16,402,580
14 Mar 24	17.42000 -0.61	18.10	17.30	18.10	23,346,912
13 Mar 24	18.03000 +0.44	18.29	17.41	17.82	23,200,856
12 Mar 24	17.59000 -0.14	17.91	17.28	17.67	16,036,410
11 Mar 24	17.73000 -0.17	17.74	17.28	17.50	16,055,354
08 Mar 24	17.90000 +0.79	18.09	17.17	17.23	23,353,516
07 Mar 24	17.11000 -0.21	17.83	17.05	17.42	17,353,360
06 Mar 24	17.32000 -0.08	17.49	17.05	17.34	12,177,591
05 Mar 24	17.40000 +0.02	17.72	17.13	17.33	18,651,028
04 Mar 24	17.38000 -0.01	17.73	17.28	17.40	19,019,010
01 Mar 24	17.39000 +0.24	17.54	17.05	17.09	16,395,681
29 Feb 24	17.15000 +0.78	17.26	16.59	16.66	19,648,860
28 Feb 24	16.37000 -0.73	17.33	16.35	16.98	20,176,924
27 Feb 24	17.10000 +0.63	17.11	16.37	16.45	14,627,956
26 Feb 24	16.47000 +0.18	16.72	16.18	16.38	14,973,696
23 Feb 24	16.29000 +0.21	16.43	16.00	16.22	13,183,937
22 Feb 24	16.08000 +0.51	16.19	15.58	15.68	13,523,335
21 Feb 24	15.57000 +0.19	15.74	15.10	15.14	12,373,642
20 Feb 24	15.38000 -0.30	15.66	15.14	15.66	10,973,099
19 Feb 24	15.68000 +0.68	15.72	14.92	15.30	23,338,124
08 Feb 24	15.00000 +0.31	15.20	14.60	14.68	19,213,628
07 Feb 24	14.69000 +0.00	15.10	14.41	14.74	22,923,972
06 Feb 24	14.69000 +0.94	14.78	13.54	13.73	20,697,192
05 Feb 24	13.75000 -0.20	14.08	13.10	14.00	24,595,902
02 Feb 24	13.95000 -0.70	14.93	13.57	14.65	18,150,304
01 Feb 24	14.65000 +0.30	14.79	14.01	14.20	18,915,008
31 Jan 24	14.35000 -0.38	14.88	14.29	14.66	15,705,893
30 Jan 24	14.73000 -0.89	15.29	14.64	15.28	33,880,816
29 Jan 24	15.62000 +0.01	16.06	15.41	15.46	17,459,080
26 Jan 24	15.61000 -0.91	16.51	15.28	16.41	34,626,504
25 Jan 24	16.52000 +0.69	16.65	15.55	15.88	15,712,717
24 Jan 24	15.83000 -0.15	16.15	15.41	16.00	13,844,430
23 Jan 24	15.98000 -0.17	16.20	15.82	16.14	10,980,695
22 Jan 24	16.15000 -0.53	16.87	16.01	16.80	15,490,951
19 Jan 24	16.68000 +0.11	17.22	16.56	16.59	15,450,256
18 Jan 24	16.57000 +0.16	16.67	15.86	16.34	16,060,856
17 Jan 24	16.41000 -0.86	17.32	16.41	17.27	13,390,863
16 Jan 24	17.27000 -0.14	17.53	16.98	17.50	12,217,787
15 Jan 24	17.41000 +0.98	17.57	16.38	16.38	29,142,036
12 Jan 24	16.43000 -0.33	16.75	16.37	16.68	11,203,111
11 Jan 24	16.76000 +0.26	16.95	16.41	16.41	10,474,227
10 Jan 24	16.50000 -0.35	16.87	16.44	16.79	12,834,155
09 Jan 24	16.85000 +0.31	17.08	16.56	16.56	10,684,384
08 Jan 24	16.54000 -0.44	16.95	16.50	16.89	12,357,809
05 Jan 24	16.98000 -0.27	17.30	16.85	17.10	11,543,217
04 Jan 24	17.25000 -0.27	17.49	17.10	17.46	15,134,029
03 Jan 24	17.52000 -0.37	17.88	17.35	17.86	15,566,611
02 Jan 24	17.89000 -0.42	18.35	17.80	18.33	15,955,503
29 Dec 23	18.31000 +0.32	18.40	18.01	18.03	14,898,203
28 Dec 23	17.99000 +0.18	18.03	17.72	17.88	14,586,587
27 Dec 23	17.81000 +0.30	17.90	17.49	17.49	9,518,357
26 Dec 23	17.51000 -0.45	17.86	17.34	17.86	11,784,681
25 Dec 23	17.96000 +0.08	17.99	17.66	17.80	9,864,625
22 Dec 23	17.88000 -0.18	18.17	17.71	18.07	10,770,035
21 Dec 23	18.06000 +0.20	18.20	17.65	17.80	14,372,957
20 Dec 23	17.86000 -0.50	18.35	17.84	18.35	15,162,685
19 Dec 23	18.36000 +0.55	18.47	17.65	17.84	26,519,098
18 Dec 23	17.81000 +0.03	17.97	17.53	17.66	22,171,560
15 Dec 23	17.78000 -0.22	18.20	17.55	18.00	25,660,292
14 Dec 23	18.00000 -0.53	18.90	17.77	18.10	60,516,868
13 Dec 23	18.53000 +1.28	18.98	16.99	17.25	64,265,512
12 Dec 23	17.25000 +0.07	17.30	17.08	17.18	11,638,004
11 Dec 23	17.18000 +0.30	17.30	16.56	16.75	14,296,609
08 Dec 23	16.88000 +0.29	17.05	16.57	16.59	11,905,001
07 Dec 23	16.59000 +0.02	16.69	16.42	16.50	9,192,202
06 Dec 23	16.57000 +0.03	16.70	16.46	16.50	7,432,438
05 Dec 23	16.54000 -0.34	16.92	16.53	16.88	9,536,599
04 Dec 23	16.88000 -0.30	17.27	16.86	17.15	9,924,893
01 Dec 23	17.18000 +0.05	17.23	16.91	17.10	9,773,031
30 Nov 23	17.13000 -0.05	17.17	16.86	17.17	9,333,302
29 Nov 23	17.18000 +0.05	17.42	17.10	17.17	9,897,854
28 Nov 23	17.13000 +0.10	17.32	16.91	17.00	10,907,542
27 Nov 23	17.03000 +0.19	17.13	16.75	16.81	15,540,389
24 Nov 23	16.84000 -0.27	17.14	16.77	17.06	11,500,269
23 Nov 23	17.11000 +0.25	17.18	16.83	16.86	8,058,745
22 Nov 23	16.86000 -0.13	17.12	16.86	16.94	11,522,920
21 Nov 23	16.99000 -0.14	17.30	16.95	17.23	21,243,138
20 Nov 23	17.13000 -0.44	17.68	17.10	17.56	19,660,768
17 Nov 23	17.57000 +0.06	17.61	17.43	17.48	7,367,400
16 Nov 23	17.51000 -0.22	17.80	17.50	17.67	9,904,278
15 Nov 23	17.73000 +0.07	18.24	17.57	17.88	14,003,200
14 Nov 23	17.66000 +0.23	17.81	17.44	17.49	16,289,183
13 Nov 23	17.43000 -0.16	17.70	17.32	17.57	13,181,789
10 Nov 23	17.59000 +0.02	17.68	17.43	17.51	13,536,109
09 Nov 23	17.57000 -0.05	17.80	17.49	17.63	17,413,918
08 Nov 23	17.62000 -0.10	17.89	17.52	17.70	12,397,393
07 Nov 23	17.72000 -0.03	17.95	17.54	17.79	19,486,556
06 Nov 23	17.75000 +0.28	18.13	17.30	17.60	29,814,668
03 Nov 23	17.47000 +0.29	17.75	17.15	17.16	16,742,679
02 Nov 23	17.18000 -0.24	17.49	17.13	17.44	13,590,931
01 Nov 23	17.42000 -0.17	17.86	17.38	17.58	17,347,678
31 Oct 23	17.59000 -0.25	18.00	17.55	17.84	15,613,051
30 Oct 23	17.84000 +0.71	17.97	17.13	17.13	33,878,064
27 Oct 23	17.13000 +0.86	17.25	16.33	16.34	38,020,712
26 Oct 23	16.27000 -0.23	16.48	16.00	16.35	21,950,100
25 Oct 23	16.50000 -0.01	16.68	16.35	16.53	13,603,620
24 Oct 23	16.51000 +0.31	16.80	16.05	16.12	27,976,900
23 Oct 23	16.20000 +0.11	16.30	15.91	16.06	14,306,405
20 Oct 23	16.09000 -0.26	16.47	16.01	16.34	12,303,590
19 Oct 23	16.35000 -0.13	16.63	16.30	16.31	12,910,315
18 Oct 23	16.48000 -0.09	16.61	16.24	16.61	14,519,150
17 Oct 23	16.57000 -0.32	16.98	16.41	16.87	24,066,076
16 Oct 23	16.89000 -0.01	17.04	16.73	17.00	29,011,198
13 Oct 23	16.90000 +0.43	17.32	16.35	16.41	49,866,076
12 Oct 23	16.47000 +0.53	16.80	15.95	15.99	38,721,636
11 Oct 23	15.94000 +0.48	16.06	15.40	15.44	23,063,596
10 Oct 23	15.46000 +0.16	15.53	15.25	15.28	11,411,258
09 Oct 23	15.30000 -0.06	15.44	15.15	15.35	12,443,507
28 Sep 23	15.36000 +0.54	15.41	14.82	14.87	19,292,124
27 Sep 23	14.82000 -0.12	15.05	14.82	14.97	15,901,935
26 Sep 23	14.94000 -0.30	15.32	14.90	15.23	12,249,752
25 Sep 23	15.24000 -0.08	15.41	15.05	15.32	11,625,752
22 Sep 23	15.32000 +0.07	15.59	15.18	15.27	14,129,675
21 Sep 23	15.25000 +0.00	15.42	15.11	15.16	18,652,608
20 Sep 23	15.25000 +0.09	15.32	14.99	15.09	14,483,849
19 Sep 23	15.16000 -0.02	15.22	14.95	15.22	7,622,335
18 Sep 23	15.18000 -0.10	15.31	15.08	15.22	7,890,780
15 Sep 23	15.28000 +0.00	15.37	15.12	15.28	11,193,798
14 Sep 23	15.28000 +0.02	15.43	15.18	15.18	7,629,031
13 Sep 23	15.26000 -0.17	15.46	15.10	15.45	9,704,796
12 Sep 23	15.43000 -0.07	15.75	15.41	15.50	7,533,640
11 Sep 23	15.50000 +0.14	15.62	15.33	15.39	19,007,370
08 Sep 23	15.36000 +0.04	15.44	15.20	15.25	5,156,674
07 Sep 23	15.32000 -0.28	15.54	15.27	15.52	11,368,107
06 Sep 23	15.60000 +0.18	15.64	15.29	15.33	9,850,966
05 Sep 23	15.42000 +0.12	15.62	15.25	15.35	15,739,138
04 Sep 23	15.30000 +0.52	15.33	14.82	14.82	18,852,064
01 Sep 23	14.78000 -0.04	14.95	14.73	14.86	7,211,000
31 Aug 23	14.82000 -0.09	15.00	14.70	14.84	10,592,039
30 Aug 23	14.91000 +0.33	15.15	14.67	14.75	15,903,761
29 Aug 23	14.58000 +0.37	14.71	14.10	14.22	12,605,274
28 Aug 23	14.21000 +0.14	14.93	14.16	14.77	12,737,413
25 Aug 23	14.07000 -0.13	14.23	13.94	14.12	9,101,923
24 Aug 23	14.20000 -0.08	14.43	14.01	14.35	13,527,980
23 Aug 23	14.28000 -0.49	14.79	14.25	14.79	10,343,290
22 Aug 23	14.77000 +0.49	14.80	14.31	14.41	14,311,849
21 Aug 23	14.28000 -0.17	14.57	14.26	14.40	10,049,627
18 Aug 23	14.45000 -0.40	15.02	14.45	14.85	9,457,015
17 Aug 23	14.85000 +0.12	15.00	14.53	14.72	9,974,207
16 Aug 23	14.73000 -0.32	15.11	14.73	15.05	6,830,736
15 Aug 23	15.05000 -0.15	15.51	14.92	15.23	10,250,228
14 Aug 23	15.20000 -0.02	15.39	14.88	15.15	13,758,300
11 Aug 23	15.22000 -0.55	15.85	15.21	15.81	16,710,704
10 Aug 23	15.77000 +0.38	15.87	15.25	15.38	27,939,804
09 Aug 23	15.39000 -0.31	15.80	15.37	15.69	13,663,520
08 Aug 23	15.70000 -0.28	16.02	15.70	15.98	8,811,670
07 Aug 23	15.98000 -0.02	16.13	15.87	16.00	8,681,420
04 Aug 23	16.00000 +0.14	16.24	15.88	15.88	11,955,325
03 Aug 23	15.86000 -0.08	15.97	15.43	15.86	18,824,014
02 Aug 23	15.94000 -0.08	16.20	15.78	15.90	15,634,010
01 Aug 23	16.02000 +0.09	16.12	15.72	15.93	15,923,682
31 Jul 23	15.93000 -0.10	16.23	15.86	16.11	21,482,952
28 Jul 23	16.03000 +0.17	16.15	15.66	15.76	17,113,352
27 Jul 23	15.86000 -0.10	16.08	15.72	15.95	24,809,524
26 Jul 23	15.96000 -0.54	16.45	15.88	16.45	26,509,380
25 Jul 23	16.50000 +0.67	16.86	15.88	15.98	42,004,580
24 Jul 23	15.83000 +0.25	15.92	15.41	15.53	18,045,780
21 Jul 23	15.58000 +0.13	15.75	15.35	15.45	13,635,551
20 Jul 23	15.45000 -0.49	16.05	15.41	16.00	17,485,764
19 Jul 23	15.94000 -0.21	16.25	15.87	16.15	17,431,712
18 Jul 23	16.15000 +0.02	16.40	16.00	16.06	28,072,272
17 Jul 23	16.13000 +0.55	16.38	15.63	15.65	39,782,752
14 Jul 23	15.58000 +0.22	15.80	15.35	15.45	22,948,352
13 Jul 23	15.36000 +0.43	15.39	14.94	15.00	18,844,784
12 Jul 23	14.93000 -0.18	15.23	14.89	15.08	14,018,713
11 Jul 23	15.11000 +0.30	15.24	14.79	14.84	15,217,323
10 Jul 23	14.81000 -0.19	15.20	14.77	15.15	16,512,161
07 Jul 23	15.00000 -0.51	15.64	14.80	15.50	26,000,824
06 Jul 23	15.51000 +0.22	15.87	15.20	15.34	34,462,760
05 Jul 23	15.29000 +0.53	15.74	14.73	14.76	42,043,408
04 Jul 23	14.76000 +0.38	14.82	14.33	14.44	20,822,532
03 Jul 23	14.38000 +0.18	14.47	14.17	14.21	15,928,402
30 Jun 23	14.20000 +0.34	14.25	13.83	13.83	21,142,992
29 Jun 23	13.86000 -0.05	14.00	13.81	13.89	12,856,744
28 Jun 23	13.91000 -0.29	14.20	13.67	14.18	17,321,516
27 Jun 23	14.20000 +0.50	14.27	13.67	13.70	23,223,312
26 Jun 23	13.70000 -0.89	14.57	13.67	14.50	34,297,024
21 Jun 23	14.59000 -0.71	15.26	14.59	15.21	35,618,692
20 Jun 23	15.30000 -0.81	16.07	15.25	16.07	50,908,228
19 Jun 23	16.11000 +0.71	16.32	15.09	15.40	54,583,116
16 Jun 23	15.40000 +0.26	15.47	15.13	15.14	21,737,462
15 Jun 23	15.14000 -0.04	15.27	15.02	15.18	14,229,848
14 Jun 23	15.18000 +0.01	15.23	14.97	15.17	13,678,117
13 Jun 23	15.17000 +0.25	15.20	14.82	14.93	15,702,035
12 Jun 23	14.92000 +0.09	15.09	14.75	14.85	14,487,979
09 Jun 23	14.83000 +0.26	14.88	14.44	14.58	11,732,056
08 Jun 23	14.57000 -0.13	14.69	14.42	14.67	9,625,587
07 Jun 23	14.70000 -0.05	14.88	14.63	14.78	8,346,547
06 Jun 23	14.75000 -0.47	15.21	14.70	15.16	14,154,933
05 Jun 23	15.22000 +0.06	15.33	15.10	15.16	13,812,846
02 Jun 23	15.16000 -0.01	15.33	15.03	15.23	13,608,813
01 Jun 23	15.17000 -0.09	15.40	15.08	15.18	14,662,992
31 May 23	15.26000 +0.01	15.37	15.07	15.29	17,346,502
30 May 23	15.25000 +0.18	15.25	14.88	15.07	20,418,906
29 May 23	15.07000 +0.38	15.25	14.72	14.82	24,706,912
26 May 23	14.69000 -0.37	14.76	14.50	14.70	9,441,376
25 May 23	15.06000 -0.01	15.25	14.82	15.08	11,758,610
24 May 23	15.07000 -0.01	15.25	14.86	15.00	10,629,209
23 May 23	15.08000 -0.07	15.24	15.01	15.14	12,408,558
22 May 23	15.15000 +0.05	15.38	15.03	15.21	13,878,511
19 May 23	15.10000 +0.09	15.15	14.85	15.01	15,798,661
18 May 23	15.01000 +0.20	15.19	14.78	14.84	20,872,076
17 May 23	14.81000 +0.09	14.89	14.59	14.74	13,897,271
16 May 23	14.72000 -0.10	14.86	14.48	14.83	14,766,444
15 May 23	14.82000 +0.02	14.82	14.46	14.76	19,381,734
12 May 23	14.80000 -0.16	15.08	14.76	14.91	11,197,484
11 May 23	14.96000 -0.18	15.26	14.90	15.14	15,052,031
10 May 23	15.14000 -0.18	15.45	14.99	15.32	14,735,789
09 May 23	15.32000 -0.08	16.05	15.27	15.40	24,751,986
08 May 23	15.40000 -0.03	15.58	15.18	15.48	13,111,619
05 May 23	15.43000 -0.06	15.81	15.39	15.57	14,762,996
04 May 23	15.49000 -0.56	16.10	15.47	15.97	25,195,352
28 Apr 23	16.05000 -0.23	16.44	15.85	16.28	35,244,976
27 Apr 23	16.28000 -0.38	16.82	16.14	16.70	19,956,164
26 Apr 23	16.66000 -0.69	17.36	16.38	17.22	24,165,608
25 Apr 23	17.35000 +0.00	17.68	17.12	17.35	16,832,096
24 Apr 23	17.35000 -0.47	18.17	17.22	17.66	28,917,492
21 Apr 23	17.82000 -1.88	19.75	17.74	19.75	40,900,520
20 Apr 23	19.70000 +1.17	19.78	18.37	18.48	38,539,376
19 Apr 23	18.53000 -0.05	18.99	18.32	18.32	17,599,056
18 Apr 23	18.58000 -0.23	18.77	18.31	18.70	15,538,654
17 Apr 23	18.81000 -0.23	18.96	18.64	18.96	13,825,988
14 Apr 23	19.04000 -0.02	19.20	18.58	19.07	12,291,077
13 Apr 23	19.06000 -0.70	19.77	19.03	19.77	17,953,580
12 Apr 23	19.76000 +0.23	19.95	19.47	19.60	15,836,653
11 Apr 23	19.53000 +0.00	19.73	19.31	19.49	19,515,032
10 Apr 23	19.53000 -0.10	20.23	19.48	19.62	29,910,132
07 Apr 23	19.63000 -0.20	19.79	19.25	19.71	21,779,384
06 Apr 23	19.83000 +0.81	20.15	18.92	19.00	49,622,340
04 Apr 23	19.02000 +0.02	19.29	18.80	19.01	24,773,092
03 Apr 23	19.00000 +0.54	19.10	18.40	18.60	24,066,372
31 Mar 23	18.46000 -0.29	18.79	18.25	18.61	18,587,168
30 Mar 23	18.75000 +0.02	19.11	18.50	18.80	18,936,716
29 Mar 23	18.73000 -0.34	19.18	18.60	19.01	20,058,980
28 Mar 23	19.07000 -0.24	19.31	18.86	19.22	19,320,042
27 Mar 23	19.31000 -0.54	20.00	19.00	19.74	30,712,930
24 Mar 23	19.85000 +0.24	20.66	19.60	19.98	57,888,216
23 Mar 23	19.61000 +0.77	19.96	18.68	18.86	58,353,884
22 Mar 23	18.84000 +0.64	18.86	18.15	18.26	25,211,772
21 Mar 23	18.20000 -0.15	18.50	18.14	18.29	13,316,259
20 Mar 23	18.35000 +0.60	18.58	17.89	18.10	24,360,672
17 Mar 23	17.75000 +0.36	18.02	17.45	17.45	10,907,782
16 Mar 23	17.39000 -0.01	17.67	17.30	17.35	8,505,697
15 Mar 23	17.40000 -0.13	17.84	17.38	17.71	16,144,264
14 Mar 23	17.53000 -0.26	17.80	17.26	17.78	16,877,720
13 Mar 23	17.79000 -0.09	17.99	17.61	17.83	15,724,666
10 Mar 23	17.88000 -0.35	18.24	17.84	18.05	10,012,113
09 Mar 23	18.23000 +0.03	18.38	17.97	18.23	10,601,103
08 Mar 23	18.20000 +0.50	18.29	17.72	17.72	18,263,496
07 Mar 23	17.70000 -0.57	18.32	17.62	18.21	17,609,932
06 Mar 23	18.27000 +0.03	18.44	18.08	18.27	15,257,835
03 Mar 23	18.24000 -0.27	18.65	18.08	18.59	17,042,524
02 Mar 23	18.51000 +0.13	18.69	18.38	18.47	18,764,904
01 Mar 23	18.38000 +0.25	18.41	17.96	18.03	22,160,608
28 Feb 23	18.13000 +1.02	18.24	17.35	17.45	45,658,264
27 Feb 23	17.11000 -0.12	17.40	17.04	17.15	9,085,634
24 Feb 23	17.23000 +0.02	17.44	17.10	17.27	9,889,400
23 Feb 23	17.21000 -0.38	17.65	17.16	17.59	10,150,553
22 Feb 23	17.59000 -0.16	17.74	17.51	17.63	6,505,048
21 Feb 23	17.75000 -0.23	18.39	17.56	17.97	18,287,748
20 Feb 23	17.98000 +0.98	18.04	16.94	17.11	23,845,474
17 Feb 23	17.00000 -0.85	17.91	16.99	17.83	27,181,788
16 Feb 23	17.85000 -0.25	18.55	17.70	18.02	33,096,132
15 Feb 23	18.10000 +0.42	18.15	17.53	17.68	25,978,768
14 Feb 23	17.68000 -0.36	18.05	17.58	17.86	16,018,244
13 Feb 23	18.04000 +0.68	18.15	17.15	17.36	32,665,956
10 Feb 23	17.36000 +0.53	18.00	16.83	16.83	39,182,564
09 Feb 23	16.83000 +0.35	16.85	16.38	16.43	14,842,371
08 Feb 23	16.48000 -0.01	16.72	16.40	16.55	9,089,129
07 Feb 23	16.49000 +0.25	16.53	16.16	16.28	10,191,403
06 Feb 23	16.24000 -0.36	16.53	16.15	16.51	9,261,194
03 Feb 23	16.60000 -0.01	16.68	16.34	16.61	9,482,519
02 Feb 23	16.61000 +0.13	16.75	16.46	16.52	13,783,658
01 Feb 23	16.48000 +0.33	16.55	16.17	16.30	12,395,787
31 Jan 23	16.15000 -0.08	16.30	16.12	16.24	9,286,962
30 Jan 23	16.23000 +0.19	16.35	16.11	16.17	11,132,196
20 Jan 23	16.04000 +0.04	16.10	15.93	16.02	7,075,549
19 Jan 23	16.00000 +0.16	16.02	15.70	15.78	8,956,120
18 Jan 23	15.84000 +0.24	15.90	15.60	15.60	11,141,646
17 Jan 23	15.60000 +0.22	15.75	15.34	15.43	11,985,695
16 Jan 23	15.38000 +0.30	15.43	15.00	15.01	9,910,476
13 Jan 23	15.08000 +0.11	15.15	14.92	14.93	3,993,947
12 Jan 23	14.97000 -0.09	15.10	14.88	14.96	4,382,300
11 Jan 23	15.06000 +0.05	15.34	15.02	15.02	8,236,700
10 Jan 23	15.01000 +0.02	15.15	14.91	15.05	4,401,312
09 Jan 23	14.99000 -0.13	15.20	14.96	15.12	7,377,078
06 Jan 23	15.12000 -0.08	15.29	15.05	15.16	4,580,498
05 Jan 23	15.20000 -0.03	15.29	15.15	15.22	5,113,972
04 Jan 23	15.23000 +0.05	15.43	15.10	15.15	7,808,635
03 Jan 23	15.18000 +0.77	15.21	14.15	14.46	13,653,933
30 Dec 22	14.41000 -0.13	14.70	14.38	14.64	5,139,728
29 Dec 22	14.54000 -0.19	14.79	14.50	14.69	5,426,476
28 Dec 22	14.73000 -0.13	14.89	14.68	14.85	3,405,011
27 Dec 22	14.86000 +0.00	14.95	14.67	14.91	4,200,510
26 Dec 22	14.86000 +0.24	14.90	14.61	14.62	4,533,650
23 Dec 22	14.62000 -0.24	14.98	14.55	14.85	4,720,800
22 Dec 22	14.86000 +0.05	15.22	14.80	14.93	4,703,400
21 Dec 22	14.81000 -0.08	14.98	14.70	14.84	4,429,653
20 Dec 22	14.89000 -0.16	15.16	14.81	15.03	5,216,455
19 Dec 22	15.05000 -0.33	15.40	15.01	15.38	6,398,496
16 Dec 22	15.38000 +0.01	15.38	15.17	15.30	7,228,987
15 Dec 22	15.37000 +0.27	15.46	14.98	15.09	8,250,436
14 Dec 22	15.10000 -0.12	15.49	15.07	15.37	7,491,485
13 Dec 22	15.22000 -0.16	15.45	15.18	15.33	5,099,270
12 Dec 22	15.38000 +0.57	15.56	14.69	14.75	16,450,304
09 Dec 22	14.81000 +0.18	14.88	14.60	14.62	9,327,150
08 Dec 22	14.63000 -0.13	14.77	14.54	14.76	8,758,576
07 Dec 22	14.76000 -0.57	15.32	14.72	15.32	14,995,765
06 Dec 22	15.33000 +0.07	15.37	15.15	15.22	7,152,353
05 Dec 22	15.26000 +0.34	15.27	14.94	14.94	7,263,462
02 Dec 22	14.92000 -0.10	15.15	14.90	15.03	5,951,981
01 Dec 22	15.02000 -0.07	15.29	15.00	15.21	7,018,377
30 Nov 22	15.09000 -0.01	15.18	15.00	15.14	5,203,685
29 Nov 22	15.10000 +0.09	15.18	14.98	15.05	5,425,289
28 Nov 22	15.01000 -0.18	15.13	14.85	15.04	7,087,758
25 Nov 22	15.19000 -0.14	15.45	15.17	15.37	5,347,160
24 Nov 22	15.33000 -0.20	15.61	15.28	15.52	6,159,388
23 Nov 22	15.53000 +0.03	15.55	15.25	15.42	9,455,187
22 Nov 22	15.50000 +0.08	15.82	15.31	15.37	13,189,976
21 Nov 22	15.42000 +0.15	15.43	15.07	15.20	10,659,967
18 Nov 22	15.27000 -0.14	15.44	15.21	15.32	9,475,642
17 Nov 22	15.41000 +0.12	15.45	14.98	15.20	13,253,415
16 Nov 22	15.29000 +0.29	15.38	14.92	15.00	18,873,330
15 Nov 22	15.00000 +0.66	15.08	14.23	14.27	22,573,888
14 Nov 22	14.34000 +0.18	14.51	14.14	14.15	14,185,097
11 Nov 22	14.16000 +0.36	14.39	14.11	14.25	13,272,006
10 Nov 22	13.80000 -0.42	14.21	13.75	14.13	9,945,333
09 Nov 22	14.22000 +0.15	14.24	14.00	14.11	7,034,665
08 Nov 22	14.07000 -0.12	14.17	13.95	14.15	7,194,337
07 Nov 22	14.19000 -0.13	14.44	14.15	14.37	7,964,657
04 Nov 22	14.32000 -0.01	14.48	14.23	14.26	9,595,471
03 Nov 22	14.33000 +0.14	14.38	14.06	14.12	7,463,400
02 Nov 22	14.19000 +0.15	14.33	14.02	14.02	10,065,198
01 Nov 22	14.04000 +0.17	14.05	13.77	13.88	7,880,272
31 Oct 22	13.87000 +0.37	13.99	13.51	13.51	8,281,707
28 Oct 22	13.50000 -0.58	13.98	13.49	13.79	11,627,725
27 Oct 22	14.08000 +0.14	14.25	13.90	13.94	10,858,939
26 Oct 22	13.94000 +0.54	14.10	13.45	13.48	14,023,599
25 Oct 22	13.40000 -0.09	13.60	13.28	13.48	6,059,205
24 Oct 22	13.49000 -0.29	13.99	13.40	13.77	8,517,042
21 Oct 22	13.78000 -0.04	13.89	13.71	13.80	5,600,550
20 Oct 22	13.82000 +0.23	13.91	13.52	13.59	8,594,398
19 Oct 22	13.59000 -0.13	13.80	13.57	13.67	5,905,084
18 Oct 22	13.72000 +0.03	13.83	13.56	13.83	7,832,633
17 Oct 22	13.69000 +0.21	13.72	13.44	13.47	7,716,594
14 Oct 22	13.48000 +0.20	13.52	13.30	13.39	8,292,160
13 Oct 22	13.28000 +0.04	13.42	13.10	13.21	8,162,080
12 Oct 22	13.24000 +0.47	13.26	12.72	12.78	10,732,959
11 Oct 22	12.77000 +0.07	12.87	12.64	12.70	6,548,041
10 Oct 22	12.70000 -0.40	13.16	12.67	13.10	9,471,401
30 Sep 22	13.10000 -0.06	13.24	13.06	13.15	6,018,003
29 Sep 22	13.16000 +0.04	13.35	13.07	13.23	8,116,402
28 Sep 22	13.12000 -0.32	13.41	13.12	13.41	8,800,815
27 Sep 22	13.44000 +0.24	13.45	13.22	13.22	9,482,866
26 Sep 22	13.20000 -0.24	13.48	13.17	13.32	11,119,921
23 Sep 22	13.44000 -0.30	13.82	13.28	13.75	16,864,338
22 Sep 22	13.74000 -0.26	13.97	13.73	13.88	9,610,670
21 Sep 22	14.00000 -0.26	14.29	13.62	14.26	15,509,925
20 Sep 22	14.26000 -0.09	14.49	14.23	14.39	7,471,504
19 Sep 22	14.35000 -0.16	14.57	14.24	14.52	7,917,746
16 Sep 22	14.51000 -0.39	14.99	14.45	14.86	15,776,982
15 Sep 22	14.90000 -0.40	15.39	14.75	15.39	20,061,276
14 Sep 22	15.30000 -0.17	15.35	15.16	15.33	7,473,335
13 Sep 22	15.47000 -0.17	15.87	15.43	15.70	10,996,860
09 Sep 22	15.64000 +0.11	15.65	15.38	15.53	8,565,348
08 Sep 22	15.53000 -0.33	15.86	15.51	15.84	12,216,153
07 Sep 22	15.86000 -0.04	16.00	15.77	15.81	7,652,174
06 Sep 22	15.90000 +0.16	15.90	15.71	15.75	6,044,271
05 Sep 22	15.74000 -0.17	15.93	15.67	15.91	7,155,204
02 Sep 22	15.91000 +0.03	15.98	15.81	15.81	5,303,772
01 Sep 22	15.88000 -0.02	15.99	15.80	15.84	5,007,623
31 Aug 22	15.90000 -0.12	16.07	15.80	16.01	7,209,514
30 Aug 22	16.02000 +0.05	16.05	15.85	15.93	6,335,973
29 Aug 22	15.97000 -0.13	16.02	15.80	15.87	6,447,067
26 Aug 22	16.10000 -0.02	16.27	16.06	16.15	7,235,167
25 Aug 22	16.12000 -0.01	16.20	15.92	16.13	9,406,498
24 Aug 22	16.13000 -0.54	16.83	16.08	16.80	18,548,624
23 Aug 22	16.67000 -0.40	17.06	16.61	16.99	20,506,468
22 Aug 22	17.07000 +0.07	17.33	16.85	17.04	13,909,809
19 Aug 22	17.00000 -0.13	17.66	17.00	17.15	22,789,228
18 Aug 22	17.13000 -0.26	17.44	17.10	17.43	21,485,180
17 Aug 22	17.39000 -0.05	17.56	17.22	17.49	21,168,702
16 Aug 22	17.44000 +0.31	17.60	16.89	17.18	37,620,228
15 Aug 22	17.13000 +0.16	17.19	16.42	16.50	33,896,088
12 Aug 22	16.97000 +0.14	17.13	16.74	16.85	26,146,408
11 Aug 22	16.83000 +0.44	16.92	16.43	16.43	26,665,624
10 Aug 22	16.39000 -0.25	16.79	16.36	16.48	14,629,116
09 Aug 22	16.64000 +0.12	16.66	16.26	16.48	14,425,118
08 Aug 22	16.52000 -0.04	16.68	16.29	16.62	14,699,946
05 Aug 22	16.56000 +0.52	16.57	16.01	16.08	25,105,332
04 Aug 22	16.04000 +0.17	16.16	15.85	16.00	9,972,628
03 Aug 22	15.87000 -0.01	16.16	15.75	15.76	11,706,034
02 Aug 22	15.88000 -0.30	16.03	15.60	16.01	13,267,238
01 Aug 22	16.18000 +0.29	16.20	15.66	15.85	10,989,008
29 Jul 22	15.89000 -0.30	16.28	15.86	16.19	10,985,688
28 Jul 22	16.19000 +0.60	16.35	15.65	15.66	20,015,376
27 Jul 22	15.59000 -0.04	15.63	15.52	15.63	5,372,831
26 Jul 22	15.63000 -0.02	15.75	15.56	15.69	6,014,080
25 Jul 22	15.65000 -0.14	15.89	15.62	15.79	6,593,573
22 Jul 22	15.79000 -0.18	16.03	15.67	15.98	7,764,685
21 Jul 22	15.97000 +0.01	16.14	15.91	15.97	7,656,809
20 Jul 22	15.96000 -0.08	16.24	15.93	16.07	10,519,229
19 Jul 22	16.04000 +0.18	16.08	15.78	15.79	8,809,137
18 Jul 22	15.86000 +0.31	15.90	15.50	15.58	9,381,162
15 Jul 22	15.55000 -0.23	15.92	15.55	15.77	8,695,589
14 Jul 22	15.78000 +0.01	15.90	15.61	15.74	6,868,523
13 Jul 22	15.77000 -0.09	15.92	15.69	15.82	9,117,157
12 Jul 22	15.86000 -0.27	16.10	15.85	16.10	8,927,650
11 Jul 22	16.13000 -0.44	16.54	16.00	16.50	12,502,417
08 Jul 22	16.57000 +0.00	16.75	16.56	16.66	9,166,030
07 Jul 22	16.57000 -0.02	16.66	16.45	16.50	9,083,538
06 Jul 22	16.59000 +0.03	16.64	16.40	16.56	15,908,351
05 Jul 22	16.56000 -0.29	17.00	16.37	16.85	23,626,860
04 Jul 22	16.85000 -0.17	17.01	16.70	16.95	15,239,603
01 Jul 22	17.02000 +0.03	17.15	16.86	17.01	10,729,998
30 Jun 22	16.99000 +0.12	17.18	16.85	16.91	13,032,847
29 Jun 22	16.87000 -0.30	17.48	16.85	17.13	29,935,638
28 Jun 22	17.17000 +0.22	17.22	16.66	16.91	23,370,654
27 Jun 22	16.95000 -0.07	17.26	16.84	17.15	20,923,328
24 Jun 22	17.02000 +0.33	17.05	16.62	16.62	24,069,548
23 Jun 22	16.69000 +0.38	16.69	16.31	16.31	12,968,515
22 Jun 22	16.31000 -0.37	16.67	16.31	16.67	11,748,194
21 Jun 22	16.68000 +0.04	16.85	16.45	16.64	11,078,684
20 Jun 22	16.64000 +0.02	16.79	16.56	16.66	11,063,774
17 Jun 22	16.62000 +0.21	16.63	16.28	16.38	11,322,512
16 Jun 22	16.41000 -0.09	16.74	16.36	16.51	10,615,440
15 Jun 22	16.50000 +0.37	16.76	16.14	16.17	20,469,484
14 Jun 22	16.13000 +0.08	16.15	15.65	15.90	11,459,407
13 Jun 22	16.05000 -0.35	16.31	15.90	16.23	15,951,489
10 Jun 22	16.40000 +0.21	16.42	16.03	16.05	10,838,418
09 Jun 22	16.19000 -0.41	16.58	16.12	16.50	9,351,903
08 Jun 22	16.60000 -0.07	16.81	16.34	16.71	10,363,675
07 Jun 22	16.67000 -0.39	16.98	16.60	16.90	13,064,825
06 Jun 22	17.06000 +0.59	17.09	16.40	16.46	20,016,508
02 Jun 22	16.47000 +0.30	16.48	16.12	16.20	12,940,123
01 Jun 22	16.17000 -0.07	16.45	16.11	16.20	10,452,985
31 May 22	16.24000 +0.45	16.34	15.60	15.78	16,232,337
30 May 22	15.79000 +0.03	15.87	15.70	15.87	6,236,541
27 May 22	15.76000 +0.03	15.93	15.57	15.74	9,579,558
26 May 22	15.73000 -0.81	16.08	15.60	16.08	11,141,264
25 May 22	16.54000 +0.06	16.64	16.35	16.43	8,862,208
24 May 22	16.48000 -0.50	17.06	16.48	16.98	13,178,268
23 May 22	16.98000 -0.29	17.39	16.88	17.35	15,186,143
20 May 22	17.27000 -0.07	17.74	17.11	17.36	12,942,636
19 May 22	17.34000 +0.50	17.35	16.62	16.68	16,960,456
18 May 22	16.84000 +0.19	16.92	16.56	16.66	8,400,781
17 May 22	16.65000 +0.01	16.72	16.46	16.56	6,666,815
16 May 22	16.64000 -0.16	16.89	16.59	16.82	6,817,983
13 May 22	16.80000 -0.01	16.91	16.67	16.87	7,009,017
12 May 22	16.81000 +0.01	16.94	16.61	16.68	7,733,679
11 May 22	16.80000 +0.00	17.19	16.71	16.89	14,835,815
10 May 22	16.80000 +0.35	16.85	16.20	16.28	11,861,270
09 May 22	16.45000 +0.01	16.53	16.28	16.29	5,678,292
06 May 22	16.44000 -0.16	16.54	16.20	16.26	8,374,001
05 May 22	16.60000 -0.08	16.78	16.42	16.68	13,281,130
29 Apr 22	16.68000 +0.43	16.70	16.22	16.43	16,226,689
28 Apr 22	16.25000 -0.04	16.54	16.07	16.20	12,423,196
27 Apr 22	16.29000 +1.09	16.36	15.03	15.09	15,489,361
26 Apr 22	15.20000 -0.40	15.79	15.15	15.60	11,516,480
25 Apr 22	15.60000 -0.99	16.40	15.59	16.35	13,257,618
22 Apr 22	16.59000 +0.20	16.60	16.12	16.52	9,569,568
21 Apr 22	16.39000 -0.33	16.88	16.27	16.65	9,421,048
20 Apr 22	16.72000 +0.00	16.93	16.63	16.73	8,379,687
19 Apr 22	16.72000 -0.17	16.91	16.65	16.80	12,106,297
18 Apr 22	16.89000 +0.59	16.95	16.14	16.21	17,725,058
15 Apr 22	16.30000 +0.29	16.38	15.87	15.88	13,689,414
14 Apr 22	16.01000 +0.17	16.10	15.84	15.95	8,906,027
13 Apr 22	15.84000 -0.13	16.00	15.70	15.89	7,891,078
12 Apr 22	15.97000 +0.52	15.97	15.39	15.49	13,326,974
11 Apr 22	15.45000 -0.52	15.97	15.39	15.97	16,641,228
08 Apr 22	15.97000 +0.07	16.00	15.51	15.90	14,389,206
07 Apr 22	15.90000 -0.06	16.39	15.86	15.95	19,333,514
06 Apr 22	15.96000 -0.15	16.14	15.77	16.13	17,349,348
01 Apr 22	16.11000 -0.01	16.25	15.92	16.07	12,014,120
31 Mar 22	16.12000 -0.47	16.50	16.07	16.50	16,369,167
30 Mar 22	16.59000 +0.24	16.62	16.26	16.35	14,214,393
29 Mar 22	16.35000 -0.31	16.85	16.28	16.68	8,795,511
28 Mar 22	16.66000 -0.04	16.72	16.28	16.59	10,001,430
25 Mar 22	16.70000 -0.07	16.92	16.57	16.84	8,142,312
24 Mar 22	16.77000 -0.31	17.08	16.71	17.00	11,708,069
23 Mar 22	17.08000 +0.20	17.45	16.86	16.90	17,807,556
22 Mar 22	16.88000 -0.03	16.99	16.77	16.89	8,815,462
21 Mar 22	16.91000 +0.21	16.98	16.61	16.82	14,743,305
18 Mar 22	16.70000 -0.02	16.79	16.51	16.58	13,462,477
17 Mar 22	16.72000 +0.30	16.94	16.63	16.73	17,161,256
16 Mar 22	16.42000 +0.43	16.47	15.53	16.23	20,904,016
15 Mar 22	15.99000 -0.99	16.90	15.98	16.80	21,188,780
14 Mar 22	16.98000 -0.45	17.27	16.96	17.27	13,021,883
11 Mar 22	17.43000 +0.05	17.49	16.75	17.03	23,184,904
10 Mar 22	17.38000 +0.19	17.65	17.31	17.50	18,232,674
09 Mar 22	17.19000 -0.39	17.84	16.49	17.60	23,611,908
08 Mar 22	17.58000 -0.44	18.17	17.48	17.91	19,164,700
07 Mar 22	18.02000 -0.95	18.96	17.90	18.96	25,292,818
04 Mar 22	18.97000 +0.00	19.18	18.80	18.92	13,107,820
03 Mar 22	18.97000 -0.32	19.38	18.95	19.30	25,251,700
02 Mar 22	19.29000 -0.15	19.36	19.20	19.36	11,766,924
01 Mar 22	19.44000 +0.01	19.49	19.28	19.38	14,873,603
28 Feb 22	19.43000 -0.05	19.68	19.33	19.63	12,324,964
25 Feb 22	19.48000 -0.06	19.76	19.42	19.68	11,749,059
24 Feb 22	19.54000 -0.21	19.91	19.32	19.67	22,092,646
23 Feb 22	19.75000 +0.44	19.79	19.33	19.33	16,986,590
22 Feb 22	19.31000 -0.27	19.46	19.26	19.46	13,414,789
21 Feb 22	19.58000 +0.07	19.58	19.38	19.43	15,780,155
18 Feb 22	19.51000 +0.12	19.54	18.97	19.24	22,678,142
17 Feb 22	19.39000 -0.30	19.65	19.36	19.63	19,089,620
16 Feb 22	19.69000 -0.02	19.94	19.61	19.88	9,960,240
15 Feb 22	19.71000 +0.27	19.73	19.45	19.54	11,724,768
14 Feb 22	19.44000 -0.25	19.87	19.33	19.65	14,558,314
11 Feb 22	19.69000 -0.39	20.02	19.64	20.00	18,386,016
10 Feb 22	20.08000 +0.05	20.15	19.97	20.03	15,263,563
09 Feb 22	20.03000 +0.17	20.10	19.78	19.87	18,712,844
08 Feb 22	19.86000 +0.26	19.88	19.40	19.60	16,484,380
07 Feb 22	19.60000 +0.05	20.18	19.53	19.89	20,067,196
28 Jan 22	19.55000 -0.17	20.06	19.24	19.83	25,126,784
27 Jan 22	19.72000 -0.84	20.84	19.41	20.26	38,691,736
26 Jan 22	20.56000 -0.60	21.30	20.36	21.16	31,688,768
25 Jan 22	21.16000 -0.42	21.64	21.16	21.50	17,762,544
24 Jan 22	21.58000 -0.08	21.66	21.34	21.58	11,307,781
21 Jan 22	21.66000 -0.32	22.03	21.40	21.99	20,688,388
20 Jan 22	21.98000 -0.28	22.36	21.96	22.24	18,054,472
19 Jan 22	22.26000 -0.37	22.68	22.25	22.59	14,730,600
18 Jan 22	22.63000 +0.11	22.85	22.48	22.59	17,091,284
17 Jan 22	22.52000 +0.26	22.62	22.18	22.20	17,448,876
14 Jan 22	22.26000 +0.02	22.38	22.03	22.19	13,449,586
13 Jan 22	22.24000 -0.45	22.73	22.22	22.69	18,706,234
12 Jan 22	22.69000 +0.04	22.79	22.53	22.73	14,133,175
11 Jan 22	22.65000 -0.17	22.97	22.60	22.80	17,221,388
10 Jan 22	22.82000 +0.25	22.82	22.16	22.56	24,108,636
07 Jan 22	22.57000 -0.13	22.85	22.56	22.66	18,716,054
06 Jan 22	22.70000 -0.07	22.84	22.50	22.66	22,521,666
05 Jan 22	22.77000 -0.49	23.34	22.58	23.21	24,591,904
04 Jan 22	23.26000 -0.29	23.70	23.02	23.65	23,557,988
31 Dec 21	23.55000 -0.06	23.78	23.45	23.71	15,186,091
30 Dec 21	23.61000 +0.49	23.89	23.12	23.12	28,937,140
29 Dec 21	23.12000 -0.29	23.63	23.10	23.38	19,376,382
28 Dec 21	23.41000 +0.16	23.66	23.21	23.30	19,869,904
27 Dec 21	23.25000 +0.20	23.38	22.90	22.92	15,190,485
24 Dec 21	23.05000 -0.14	23.24	22.81	23.16	20,214,278
23 Dec 21	23.19000 +0.45	23.39	22.70	22.77	28,093,488
22 Dec 21	22.74000 +0.24	22.94	22.51	22.55	17,016,880
21 Dec 21	22.50000 +0.13	22.58	22.35	22.37	10,923,451
20 Dec 21	22.37000 -0.34	22.88	22.31	22.64	13,799,614
17 Dec 21	22.71000 -0.46	23.17	22.68	23.11	18,564,320
16 Dec 21	23.17000 +0.03	23.37	23.13	23.20	12,464,614
15 Dec 21	23.14000 -0.36	23.73	23.10	23.50	21,443,436
14 Dec 21	23.50000 -0.20	23.74	23.43	23.43	18,591,108
13 Dec 21	23.70000 +0.54	23.70	23.10	23.29	31,023,046
10 Dec 21	23.16000 -0.16	23.25	23.02	23.24	20,209,256
09 Dec 21	23.32000 +0.38	23.40	22.85	22.95	27,165,388
08 Dec 21	22.94000 +0.32	22.95	22.51	22.68	24,399,348
07 Dec 21	22.62000 +0.17	22.74	22.31	22.65	18,219,244
06 Dec 21	22.45000 -0.63	22.93	22.25	22.80	37,768,708
03 Dec 21	23.08000 +0.10	23.25	22.86	22.90	22,547,568
02 Dec 21	22.98000 -0.44	23.38	22.95	23.30	21,539,976
01 Dec 21	23.42000 -0.18	23.59	23.27	23.50	19,604,572
30 Nov 21	23.60000 +0.27	23.86	23.38	23.52	23,368,140
29 Nov 21	23.33000 -0.76	23.80	23.18	23.75	34,306,120
26 Nov 21	24.09000 -0.12	24.37	23.88	24.18	23,262,000
25 Nov 21	24.21000 -0.30	24.69	24.10	24.51	24,489,314
24 Nov 21	24.51000 -0.42	24.89	24.38	24.80	28,871,228
23 Nov 21	24.93000 -0.22	25.13	24.70	25.07	32,452,468
22 Nov 21	25.15000 +0.37	25.31	24.61	24.71	38,032,828
19 Nov 21	24.78000 +0.13	24.85	24.41	24.70	32,567,642
18 Nov 21	24.65000 +0.01	24.84	24.36	24.69	33,178,648
17 Nov 21	24.64000 +0.54	24.67	24.03	24.14	38,601,944
16 Nov 21	24.10000 -0.30	24.88	24.07	24.51	44,024,632
15 Nov 21	24.40000 +0.30	24.45	23.92	24.08	37,051,628
12 Nov 21	24.10000 +0.37	24.43	23.53	23.73	38,259,336
11 Nov 21	23.73000 +0.18	23.84	23.27	23.52	30,082,568
10 Nov 21	23.55000 +0.13	23.78	23.20	23.48	31,230,564
09 Nov 21	23.42000 +0.03	23.56	22.90	23.39	31,697,856
08 Nov 21	23.39000 -0.46	23.90	23.15	23.90	29,078,490
05 Nov 21	23.85000 +0.17	24.44	23.70	24.10	42,158,520
04 Nov 21	23.68000 +0.39	24.00	23.39	23.39	36,403,292
03 Nov 21	23.29000 -0.33	23.91	23.03	23.87	36,601,408
02 Nov 21	23.62000 +0.15	24.48	23.31	23.86	70,061,016
01 Nov 21	23.47000 +1.22	23.78	22.01	22.02	76,535,624
29 Oct 21	22.25000 -0.45	22.64	21.71	22.55	39,600,372
28 Oct 21	22.70000 +0.29	23.26	22.44	22.54	46,991,508
27 Oct 21	22.41000 -0.46	22.72	22.26	22.71	24,187,240
26 Oct 21	22.87000 +0.32	23.09	22.30	22.45	34,107,092
25 Oct 21	22.55000 -0.21	22.94	22.23	22.93	25,481,306
22 Oct 21	22.76000 +0.05	22.95	22.48	22.62	21,854,494
21 Oct 21	22.71000 +0.29	22.85	22.27	22.41	23,701,270
20 Oct 21	22.42000 -0.25	23.11	22.35	22.80	39,349,332
19 Oct 21	22.67000 +0.87	22.81	22.31	22.60	48,937,112
18 Oct 21	21.80000 -0.01	21.93	21.60	21.76	15,806,640
15 Oct 21	21.81000 -0.35	22.28	21.70	22.01	23,530,608
14 Oct 21	22.16000 -0.21	22.36	22.01	22.31	11,808,996
13 Oct 21	22.37000 +0.62	22.44	21.61	21.71	17,748,460
12 Oct 21	21.75000 -0.63	22.22	21.61	22.20	21,153,468
11 Oct 21	22.38000 +0.19	22.46	22.10	22.21	22,159,840
08 Oct 21	22.19000 +0.53	22.38	21.81	21.98	23,737,376
30 Sep 21	21.66000 +0.10	21.74	21.48	21.57	13,708,135
29 Sep 21	21.56000 -0.32	21.78	21.22	21.78	22,977,216
28 Sep 21	21.88000 -0.34	22.24	21.71	22.20	19,829,612
27 Sep 21	22.22000 +0.20	22.55	22.10	22.28	22,405,092
24 Sep 21	22.02000 -0.36	22.48	22.01	22.43	22,377,460
23 Sep 21	22.38000 +0.03	22.60	22.25	22.35	22,994,884
22 Sep 21	22.35000 +0.03	22.42	21.99	22.01	12,775,366
17 Sep 21	22.32000 -0.16	22.66	22.00	22.44	21,537,660
16 Sep 21	22.48000 -0.18	23.35	22.48	23.02	30,185,464
15 Sep 21	22.66000 -0.34	23.03	22.54	23.00	26,359,912
14 Sep 21	23.00000 -0.13	23.37	22.95	23.31	21,700,076
13 Sep 21	23.13000 -0.60	23.71	23.05	23.71	33,733,032
10 Sep 21	23.73000 +0.00	24.00	23.35	23.75	38,003,964
09 Sep 21	23.73000 +0.18	24.07	23.45	23.54	32,004,896
08 Sep 21	23.55000 -0.15	24.31	23.45	23.95	42,660,592
07 Sep 21	23.70000 +0.22	23.88	23.40	23.50	33,039,448
06 Sep 21	23.48000 +0.54	23.62	22.70	22.90	35,153,140
03 Sep 21	22.94000 -0.04	23.40	22.82	22.90	29,640,564
02 Sep 21	22.98000 -0.34	23.50	22.92	23.50	27,154,976
01 Sep 21	23.32000 -0.18	23.64	22.87	23.57	38,881,084
31 Aug 21	23.50000 -0.41	24.16	23.22	23.80	31,974,192
30 Aug 21	23.91000 -0.89	24.72	23.70	24.70	36,693,584
27 Aug 21	24.80000 +0.09	25.06	24.11	24.40	30,819,492
26 Aug 21	24.71000 -0.54	25.45	24.69	25.36	29,228,020
25 Aug 21	25.25000 +0.32	25.55	24.90	25.11	33,693,256
24 Aug 21	24.93000 -0.45	25.27	24.67	25.27	31,966,188
23 Aug 21	25.38000 +0.15	25.56	25.07	25.30	24,007,932
20 Aug 21	25.23000 -0.13	25.50	24.81	25.38	20,359,928
19 Aug 21	25.36000 +0.16	25.72	24.93	25.08	32,223,106
18 Aug 21	25.20000 -1.17	25.48	24.50	25.48	61,775,724
17 Aug 21	26.37000 +0.02	27.38	26.10	26.58	53,049,756
16 Aug 21	26.35000 -0.37	27.70	26.03	26.90	54,233,008
13 Aug 21	26.72000 -0.47	27.35	26.53	27.19	33,512,188
12 Aug 21	27.19000 -0.32	27.70	27.12	27.52	33,718,656
11 Aug 21	27.51000 -0.97	28.42	27.30	28.41	51,411,876
10 Aug 21	28.48000 +0.17	28.80	27.79	28.45	31,921,482
09 Aug 21	28.31000 -0.24	29.19	28.05	28.55	29,970,004
06 Aug 21	28.55000 -0.23	29.19	28.10	28.30	36,459,160
05 Aug 21	28.78000 +0.00	29.85	28.61	29.13	39,709,480
04 Aug 21	28.78000 +0.08	29.20	28.51	28.51	44,667,144
03 Aug 21	28.70000 -0.34	29.34	28.28	28.66	51,472,280
02 Aug 21	29.04000 +1.54	29.34	27.50	27.51	79,606,616
30 Jul 21	27.50000 +0.11	28.00	27.00	27.40	57,693,928
29 Jul 21	27.39000 +0.53	28.55	26.98	27.45	111,215,792
28 Jul 21	26.86000 +1.04	27.50	25.25	26.54	165,863,936
27 Jul 21	25.82000 +2.35	25.82	25.19	25.30	54,522,200
26 Jul 21	23.47000 +0.07	24.09	22.90	23.30	28,705,152
23 Jul 21	23.40000 -0.55	24.20	23.32	24.00	21,640,756
22 Jul 21	23.95000 +0.44	24.29	23.30	23.53	28,193,176
21 Jul 21	23.51000 +0.34	23.68	23.23	23.28	20,030,976
20 Jul 21	23.17000 -0.16	23.28	22.65	23.18	18,857,148
19 Jul 21	23.33000 -0.13	23.66	23.09	23.31	21,051,660
16 Jul 21	23.46000 -0.46	23.90	23.40	23.90	20,792,604
15 Jul 21	23.92000 +0.03	23.99	23.32	23.75	23,926,004
14 Jul 21	23.89000 -0.41	24.73	23.87	24.31	28,307,132
13 Jul 21	24.30000 -0.12	24.71	24.08	24.63	26,490,212
12 Jul 21	24.42000 -0.08	25.00	24.00	24.66	34,706,744
09 Jul 21	24.50000 +0.24	25.14	23.93	24.00	33,426,088
08 Jul 21	24.26000 +0.26	24.53	23.86	24.04	33,242,280
07 Jul 21	24.00000 -0.03	24.16	23.63	23.92	29,923,000
06 Jul 21	24.03000 +1.15	24.59	22.82	22.97	62,260,896
05 Jul 21	22.88000 +0.64	22.93	22.04	22.23	23,240,204
02 Jul 21	22.24000 -0.47	22.96	22.17	22.61	18,782,776
01 Jul 21	22.71000 -0.70	23.49	22.60	23.40	20,113,010
30 Jun 21	23.41000 +0.23	23.64	23.13	23.20	18,944,556
29 Jun 21	23.18000 -0.37	23.70	23.03	23.70	20,051,700
28 Jun 21	23.55000 +0.26	23.78	23.23	23.36	24,494,094
25 Jun 21	23.29000 +0.08	23.60	23.12	23.28	30,748,594
24 Jun 21	23.21000 +0.51	23.77	22.61	22.75	53,773,676
23 Jun 21	22.70000 +0.72	22.77	21.81	21.94	40,017,008
22 Jun 21	21.98000 +0.29	22.25	21.56	21.71	19,448,024
21 Jun 21	21.69000 -0.22	21.85	21.52	21.75	18,447,682
18 Jun 21	21.91000 -0.44	22.62	21.75	22.40	23,819,460
17 Jun 21	22.35000 +0.57	22.50	21.60	21.80	20,272,054
16 Jun 21	21.78000 -0.44	22.44	21.65	22.29	20,392,636
15 Jun 21	22.22000 -0.25	22.56	22.10	22.45	21,111,900
11 Jun 21	22.47000 -0.25	23.00	22.38	22.73	30,135,744
10 Jun 21	22.72000 +0.03	23.03	22.41	22.90	26,205,420
09 Jun 21	22.69000 +0.09	23.22	22.57	23.03	24,308,380
08 Jun 21	22.60000 -0.37	23.10	22.48	22.99	25,353,130
07 Jun 21	22.97000 +0.67	23.34	22.49	22.50	32,064,828
04 Jun 21	22.30000 -0.02	22.55	22.13	22.40	22,578,078
03 Jun 21	22.32000 -0.53	23.11	22.31	22.85	32,313,100
02 Jun 21	22.85000 -0.39	23.40	22.70	23.40	20,794,892
01 Jun 21	23.24000 +0.33	23.57	22.68	22.95	27,604,822
31 May 21	22.91000 +0.12	23.36	22.68	22.82	25,203,264
28 May 21	22.79000 -0.69	23.14	22.68	23.00	20,679,048
27 May 21	23.48000 +0.46	23.61	23.00	23.10	25,642,800
26 May 21	23.02000 -0.31	23.46	22.94	23.38	16,290,293
25 May 21	23.33000 +0.44	23.35	22.73	22.77	14,337,147
24 May 21	22.89000 +0.18	22.93	22.62	22.72	10,475,535
21 May 21	22.71000 -0.21	23.30	22.65	23.00	9,820,901
20 May 21	22.92000 +0.01	23.04	22.71	22.88	8,657,368
19 May 21	22.91000 -0.18	23.08	22.70	23.08	9,590,866
18 May 21	23.09000 -0.16	23.28	23.02	23.25	7,531,294
17 May 21	23.25000 +0.15	23.57	23.06	23.10	15,190,651
14 May 21	23.10000 +0.44	23.10	22.41	22.76	13,375,738
13 May 21	22.66000 -0.72	23.44	22.40	23.12	19,229,572
12 May 21	23.38000 -0.01	23.45	22.92	23.39	11,667,977
11 May 21	23.39000 -0.66	24.00	23.15	23.70	17,591,004
10 May 21	24.05000 -0.01	24.17	23.66	24.08	10,963,348
07 May 21	24.06000 +0.38	24.48	23.66	23.73	19,953,542
06 May 21	23.68000 +0.35	23.85	23.45	23.45	11,886,775
30 Apr 21	23.33000 -0.50	24.24	23.21	23.99	15,174,157
29 Apr 21	23.83000 +0.28	23.95	23.51	23.59	10,507,294
28 Apr 21	23.55000 +0.46	23.89	23.07	23.14	12,721,921
27 Apr 21	23.09000 -0.36	23.63	22.90	23.46	13,483,471
26 Apr 21	23.45000 -0.88	24.54	23.39	24.32	28,279,876
23 Apr 21	24.33000 -0.32	24.66	24.26	24.64	15,530,221
22 Apr 21	24.65000 -0.12	24.98	24.58	24.93	11,121,151
21 Apr 21	24.77000 -0.08	25.14	24.66	24.76	14,479,102
20 Apr 21	24.85000 +0.63	25.95	24.72	25.12	47,002,888
19 Apr 21	24.22000 +0.34	24.26	23.44	23.66	18,488,964
16 Apr 21	23.88000 -0.16	24.38	23.83	24.30	8,187,332
15 Apr 21	24.04000 +0.37	24.16	23.63	24.00	10,215,795
14 Apr 21	23.67000 -0.12	23.82	23.39	23.65	10,133,679
13 Apr 21	23.79000 +0.14	23.88	23.27	23.60	11,137,503
12 Apr 21	23.65000 -0.23	24.49	23.58	23.77	14,974,660
09 Apr 21	23.88000 -0.54	24.61	23.76	24.23	15,211,042
08 Apr 21	24.42000 +0.40	25.37	24.16	24.20	28,931,640
07 Apr 21	24.02000 +0.19	24.10	23.41	23.84	12,614,515
06 Apr 21	23.83000 +0.08	24.40	23.68	24.00	13,862,535
02 Apr 21	23.75000 +0.46	23.88	23.45	23.45	17,162,608
01 Apr 21	23.29000 +0.57	23.48	22.66	22.79	18,163,696
31 Mar 21	22.72000 -0.28	23.02	22.28	23.00	14,233,759
30 Mar 21	23.00000 -0.16	23.16	22.72	23.13	12,895,988
29 Mar 21	23.16000 +0.18	23.60	22.98	23.30	20,508,186
26 Mar 21	22.98000 +0.71	23.06	22.22	22.30	21,166,710
25 Mar 21	22.27000 +0.15	22.40	21.91	22.05	11,052,718
24 Mar 21	22.12000 -0.38	22.52	22.07	22.40	14,070,890
23 Mar 21	22.50000 -0.31	23.12	22.45	22.90	15,771,430
22 Mar 21	22.81000 +0.35	22.91	22.40	22.40	13,702,887
19 Mar 21	22.46000 -0.29	22.94	22.20	22.46	16,008,749
18 Mar 21	22.75000 -0.30	23.20	22.57	23.08	17,519,024
17 Mar 21	23.05000 +0.12	23.30	22.80	22.94	11,566,952
16 Mar 21	22.93000 -0.54	23.88	22.66	23.63	24,698,824
15 Mar 21	23.47000 -1.33	24.40	23.25	24.40	25,307,708
12 Mar 21	24.80000 -0.56	25.30	24.31	25.13	17,003,872
11 Mar 21	25.36000 +0.61	25.50	24.05	25.18	24,929,590
10 Mar 21	24.75000 -0.24	25.60	24.60	25.48	21,718,200
09 Mar 21	24.99000 -1.46	26.40	24.58	26.28	34,776,836
08 Mar 21	26.45000 -0.49	27.64	26.29	26.75	32,462,812
05 Mar 21	26.94000 +1.64	27.58	25.03	25.22	58,837,424
04 Mar 21	25.30000 -1.43	26.58	25.14	26.50	26,598,780
03 Mar 21	26.73000 +0.82	26.85	25.67	25.73	36,277,752
02 Mar 21	25.91000 -0.42	26.82	25.67	26.34	31,699,386
01 Mar 21	26.33000 +1.85	26.59	24.61	24.61	55,260,380
26 Feb 21	24.48000 +0.34	24.78	23.50	23.63	20,437,544
25 Feb 21	24.14000 -0.81	25.15	24.11	25.00	23,471,956
24 Feb 21	24.95000 +0.39	25.68	24.62	24.62	33,128,524
23 Feb 21	24.56000 +0.10	24.62	23.84	24.52	25,601,690
22 Feb 21	24.46000 -0.14	24.85	24.31	24.68	23,887,084
19 Feb 21	24.60000 +1.02	24.92	23.23	23.48	36,971,944
18 Feb 21	23.58000 +0.26	24.29	23.40	23.67	24,973,264
10 Feb 21	23.32000 +0.28	23.82	22.90	23.02	24,364,524
09 Feb 21	23.04000 +0.56	23.13	22.32	22.48	27,740,140
08 Feb 21	22.48000 -0.20	23.16	22.25	22.71	32,297,378
05 Feb 21	22.68000 +0.68	22.98	22.21	22.21	33,958,156
04 Feb 21	22.00000 -0.41	22.58	21.20	22.22	52,520,492
03 Feb 21	22.41000 -1.16	23.54	22.40	23.54	55,460,288
02 Feb 21	23.57000 +0.23	23.91	23.18	23.39	33,141,656
01 Feb 21	23.34000 -2.17	23.97	22.96	23.97	79,078,616
29 Jan 21	25.51000 -0.29	26.37	25.08	25.96	39,637,608
28 Jan 21	25.80000 -0.48	26.60	25.69	25.80	32,668,520
27 Jan 21	26.28000 +0.37	26.40	25.62	25.83	39,813,752
26 Jan 21	25.91000 +0.30	26.12	25.52	25.74	37,540,336
25 Jan 21	25.61000 -0.64	26.65	25.38	26.20	53,552,124
22 Jan 21	26.25000 -1.10	27.18	25.60	27.18	60,127,168
21 Jan 21	27.35000 -0.35	28.00	27.26	27.74	30,149,760
20 Jan 21	27.70000 +0.40	27.80	26.94	27.15	24,831,660
19 Jan 21	27.30000 -1.61	28.88	27.23	28.64	43,583,528
18 Jan 21	28.91000 +0.03	29.48	28.07	28.37	33,984,484
15 Jan 21	28.88000 -1.49	30.30	28.21	30.06	42,010,988
14 Jan 21	30.37000 +0.20	30.40	29.40	30.17	41,911,332
13 Jan 21	30.17000 +1.14	30.45	28.68	28.85	60,003,588
12 Jan 21	29.03000 -0.21	29.18	28.24	29.11	35,430,852
11 Jan 21	29.24000 +0.04	30.39	28.91	29.50	67,565,872
08 Jan 21	29.20000 +1.18	29.45	27.70	28.18	57,186,352
07 Jan 21	28.02000 +0.32	28.48	27.50	27.77	38,297,416
06 Jan 21	27.70000 -0.92	28.89	27.43	28.89	44,196,260
05 Jan 21	28.62000 +0.71	28.65	27.41	27.50	59,110,504
04 Jan 21	27.91000 -0.25	28.99	27.33	28.80	44,253,388
31 Dec 20	28.16000 +0.07	28.48	27.70	28.20	23,654,660
30 Dec 20	28.09000 +0.37	28.44	27.52	27.60	29,848,552
29 Dec 20	27.72000 -0.44	28.11	27.38	28.05	27,446,964
28 Dec 20	28.16000 +0.66	28.66	27.26	27.30	36,886,424
25 Dec 20	27.50000 +1.97	27.64	25.53	25.54	40,586,760
24 Dec 20	25.53000 +0.05	26.28	25.48	25.53	21,802,620
23 Dec 20	25.48000 -0.55	26.38	25.00	26.35	42,059,936
22 Dec 20	26.03000 -1.15	27.00	26.00	26.90	23,725,472
21 Dec 20	27.18000 +0.18	27.71	26.63	26.83	27,652,900
18 Dec 20	27.00000 +0.15	27.58	26.80	27.07	22,028,444
17 Dec 20	26.85000 +0.10	26.92	26.41	26.70	18,843,848
16 Dec 20	26.75000 -0.82	27.65	26.53	27.60	22,669,552
15 Dec 20	27.57000 -0.01	27.71	26.98	27.40	17,556,036
14 Dec 20	27.58000 +0.43	27.85	27.20	27.50	17,065,420
11 Dec 20	27.15000 -0.81	28.30	26.91	27.77	32,124,998
10 Dec 20	27.96000 -0.63	28.59	27.81	28.34	31,574,468
09 Dec 20	28.59000 -0.51	29.68	28.57	28.83	34,317,048
08 Dec 20	29.10000 -1.16	29.95	28.70	29.60	41,802,060
07 Dec 20	30.26000 +0.83	30.46	29.88	29.88	45,183,900
04 Dec 20	29.43000 +0.68	30.20	29.08	29.08	49,298,580
03 Dec 20	28.75000 +0.45	29.00	28.41	28.71	29,731,248
02 Dec 20	28.30000 +0.06	28.65	27.83	28.39	24,216,488
01 Dec 20	28.24000 +0.33	28.41	27.71	28.00	24,708,918
30 Nov 20	27.91000 +0.33	28.50	27.34	27.59	35,693,180
27 Nov 20	27.58000 +0.75	27.69	26.50	26.85	30,483,976
26 Nov 20	26.83000 +0.33	26.99	26.30	26.50	16,243,170
25 Nov 20	26.50000 -0.43	27.31	26.50	26.99	20,632,262
24 Nov 20	26.93000 +0.30	27.21	26.45	26.65	21,032,448
23 Nov 20	26.63000 +0.17	27.10	26.05	26.35	23,762,262
20 Nov 20	26.46000 -0.86	27.00	26.15	27.00	33,692,112
19 Nov 20	27.32000 -0.01	27.45	26.70	27.08	22,467,620
18 Nov 20	27.33000 -0.80	28.14	27.15	27.73	30,664,122
17 Nov 20	28.13000 +0.69	28.32	26.65	27.53	42,976,968
16 Nov 20	27.44000 -1.10	29.11	27.40	28.65	52,185,648
13 Nov 20	28.54000 +0.72	28.60	27.55	27.70	50,141,832
12 Nov 20	27.82000 +1.10	28.27	26.81	27.00	48,012,048
11 Nov 20	26.72000 -0.90	28.08	26.65	27.62	39,300,040
10 Nov 20	27.62000 -0.31	28.00	27.20	27.96	30,780,592
09 Nov 20	27.93000 +1.31	28.58	27.07	27.07	80,915,000
06 Nov 20	26.62000 +0.23	26.75	26.19	26.39	55,058,640
05 Nov 20	26.39000 +1.93	26.79	24.77	24.77	81,173,856
04 Nov 20	24.46000 -0.26	24.79	24.20	24.74	21,169,262
03 Nov 20	24.72000 +1.08	24.86	23.65	23.65	35,006,788
02 Nov 20	23.64000 -0.27	24.01	23.30	23.85	17,908,848
30 Oct 20	23.91000 -0.02	24.32	23.70	23.93	19,467,848
29 Oct 20	23.93000 +0.46	24.33	23.02	23.11	24,464,848
28 Oct 20	23.47000 +0.55	23.57	22.58	22.90	20,441,816
27 Oct 20	22.92000 -0.13	23.24	22.78	23.05	14,045,618
26 Oct 20	23.05000 -0.15	23.54	22.62	23.00	15,449,976
23 Oct 20	23.20000 -0.74	24.15	23.10	23.88	15,583,471
22 Oct 20	23.94000 -0.30	24.12	23.70	24.12	12,116,977
21 Oct 20	24.24000 -0.38	24.71	24.11	24.70	10,470,740
20 Oct 20	24.62000 +0.02	24.64	24.34	24.45	9,083,871
19 Oct 20	24.60000 +0.26	24.85	24.45	24.50	16,777,628
16 Oct 20	24.34000 -0.31	24.59	24.21	24.46	13,163,766
15 Oct 20	24.65000 -0.04	24.85	24.45	24.69	13,079,790
14 Oct 20	24.69000 -0.38	24.95	24.63	24.91	16,195,192
13 Oct 20	25.07000 -0.17	25.25	24.88	25.24	18,396,094
12 Oct 20	25.24000 +0.75	25.38	24.72	24.84	31,907,560
09 Oct 20	24.49000 +1.17	24.71	23.78	23.99	27,576,598
30 Sep 20	23.32000 -0.10	23.62	23.22	23.42	12,134,843
29 Sep 20	23.42000 +0.31	23.63	23.18	23.27	14,371,984
28 Sep 20	23.11000 -0.39	23.65	23.02	23.50	12,572,970
25 Sep 20	23.50000 -0.18	24.29	23.24	24.27	16,415,551
24 Sep 20	23.68000 -0.28	24.01	23.52	23.71	18,834,328
23 Sep 20	23.96000 -0.22	24.34	23.77	24.28	17,422,560
22 Sep 20	24.18000 -0.16	24.71	23.87	23.87	22,330,866
21 Sep 20	24.34000 +0.35	24.92	24.13	24.37	34,813,408
18 Sep 20	23.99000 +0.03	24.06	23.37	23.89	33,138,434
17 Sep 20	23.96000 +1.38	24.57	22.29	22.58	47,626,992
16 Sep 20	22.58000 -0.40	23.10	22.51	22.94	14,788,737
15 Sep 20	22.98000 -0.02	23.14	22.61	22.93	15,609,829
14 Sep 20	23.00000 +0.27	23.14	22.84	22.84	18,776,588
11 Sep 20	22.73000 +0.18	22.87	22.19	22.51	24,806,412
10 Sep 20	22.55000 +0.15	23.40	22.41	22.87	33,407,168
09 Sep 20	22.40000 -1.13	23.15	22.18	23.15	36,210,688
08 Sep 20	23.53000 -0.81	24.38	23.35	24.30	32,963,060
07 Sep 20	24.34000 -0.39	24.91	24.28	24.73	19,662,284
04 Sep 20	24.73000 +0.19	24.96	24.01	24.11	23,518,700
03 Sep 20	24.54000 -0.48	25.09	24.31	25.03	27,982,560
02 Sep 20	25.02000 -0.09	25.28	24.85	25.25	19,001,196
01 Sep 20	25.11000 +0.30	25.25	24.97	25.00	22,235,104
31 Aug 20	24.81000 -0.26	25.48	24.77	25.10	31,551,022
28 Aug 20	25.07000 +0.36	25.08	24.22	24.73	27,886,576
27 Aug 20	24.71000 +0.12	24.82	24.25	24.53	19,172,936
26 Aug 20	24.59000 -1.01	25.52	24.51	25.52	32,528,992
25 Aug 20	25.60000 +0.40	25.69	25.04	25.21	29,386,482
24 Aug 20	25.20000 +0.26	25.50	24.02	24.89	44,105,520
21 Aug 20	24.94000 -1.48	26.68	24.79	26.59	81,237,288
20 Aug 20	26.42000 -0.61	27.17	26.21	26.85	40,350,416
19 Aug 20	27.03000 -0.98	27.97	27.00	27.97	43,998,972
18 Aug 20	28.01000 -0.51	28.55	27.88	28.52	38,499,712
17 Aug 20	28.52000 +0.51	28.68	27.88	27.98	32,130,780
14 Aug 20	28.01000 +0.13	28.09	27.62	27.99	19,373,676
13 Aug 20	27.88000 -0.11	28.40	27.81	28.21	22,499,076
12 Aug 20	27.99000 +0.30	28.00	27.01	27.71	26,644,052
11 Aug 20	27.69000 -0.21	28.21	27.61	27.73	26,722,808
10 Aug 20	27.90000 +0.38	28.03	27.09	27.46	27,744,462
07 Aug 20	27.52000 -0.70	28.42	27.08	28.22	33,812,904
06 Aug 20	28.22000 -0.40	28.58	27.89	28.58	29,708,972
05 Aug 20	28.62000 +0.03	29.25	28.50	29.09	28,463,538
04 Aug 20	28.59000 -0.68	29.46	28.38	29.33	42,670,348
03 Aug 20	29.27000 +0.50	29.48	28.88	29.02	38,826,472
31 Jul 20	28.77000 +0.26	29.33	28.33	28.38	34,533,248
30 Jul 20	28.51000 -0.29	29.09	28.21	28.89	36,747,868
29 Jul 20	28.80000 +1.59	28.94	27.89	28.40	53,727,520
28 Jul 20	27.21000 +0.21	27.75	26.98	27.40	25,425,308
27 Jul 20	27.00000 -0.17	27.50	26.56	27.30	26,440,084
24 Jul 20	27.17000 -1.73	28.97	26.75	28.55	51,949,612
23 Jul 20	28.90000 -0.99	29.74	28.41	29.59	45,667,776
22 Jul 20	29.89000 +0.02	30.45	29.48	29.82	33,928,304
21 Jul 20	29.87000 +0.12	30.28	29.36	29.83	28,416,024
20 Jul 20	29.75000 +0.75	29.79	28.60	29.30	30,622,376
17 Jul 20	29.00000 -0.23	29.48	28.38	29.24	41,486,968
16 Jul 20	29.23000 -1.77	31.48	28.73	31.43	57,324,776
15 Jul 20	31.00000 -2.40	33.50	30.88	33.20	75,083,744
14 Jul 20	33.40000 -1.42	34.92	32.65	34.92	56,422,136
13 Jul 20	34.82000 +1.72	35.27	33.30	33.35	65,393,244
10 Jul 20	33.10000 -1.18	34.12	32.64	33.80	61,973,484
09 Jul 20	34.28000 +1.85	34.96	32.16	32.27	75,336,240
08 Jul 20	32.43000 +0.65	32.66	31.13	31.60	62,705,532
07 Jul 20	31.78000 +0.28	32.80	31.58	31.60	69,673,504
06 Jul 20	31.50000 +0.80	32.00	30.65	30.94	67,773,336
03 Jul 20	30.70000 +1.06	30.88	29.13	29.54	60,900,980
02 Jul 20	29.64000 +0.54	29.75	28.67	29.10	41,153,280
01 Jul 20	29.10000 -0.17	29.56	28.50	29.45	35,816,056
30 Jun 20	29.27000 +0.25	29.68	29.13	29.16	28,832,312
29 Jun 20	29.02000 -0.86	29.75	28.77	29.70	34,969,112
24 Jun 20	29.88000 +0.63	30.10	29.12	29.36	41,957,312
23 Jun 20	29.25000 -0.43	29.96	29.00	29.55	40,501,548
22 Jun 20	29.68000 +0.37	30.27	29.31	29.31	40,443,808
19 Jun 20	29.31000 -0.22	29.68	29.12	29.52	34,266,232
18 Jun 20	29.53000 +0.25	29.88	28.83	29.18	49,947,900
17 Jun 20	29.28000 +0.87	29.35	28.03	28.45	53,852,992
16 Jun 20	28.41000 +1.80	28.44	27.05	27.05	53,376,192
15 Jun 20	26.61000 -0.91	27.20	26.51	27.20	36,169,772
12 Jun 20	27.52000 -0.21	27.58	26.95	27.09	24,954,642
11 Jun 20	27.73000 +0.53	28.35	27.24	27.32	38,666,612
10 Jun 20	27.20000 -0.45	27.65	26.93	27.63	29,334,996
09 Jun 20	27.65000 +0.14	27.94	27.05	27.48	31,739,572
08 Jun 20	27.51000 -0.35	28.55	27.48	28.15	35,549,240
05 Jun 20	27.86000 +0.09	28.06	27.45	27.80	20,388,882
04 Jun 20	27.77000 -0.48	28.47	27.57	28.25	24,077,452
03 Jun 20	28.25000 -0.54	29.00	28.08	28.95	33,767,896
02 Jun 20	28.79000 +0.28	29.02	28.27	28.55	29,018,702
01 Jun 20	28.51000 +1.71	28.68	27.15	27.15	41,566,640
29 May 20	26.80000 -0.65	27.25	26.64	27.17	24,481,644
28 May 20	27.45000 +0.25	27.46	26.35	27.00	26,191,572
27 May 20	27.20000 -0.60	27.95	26.90	27.76	29,466,034
26 May 20	27.80000 +0.81	27.93	27.23	27.30	29,390,146
25 May 20	26.99000 -0.77	27.67	26.68	27.60	37,100,060
22 May 20	27.76000 -0.44	28.35	27.16	28.10	29,782,172
21 May 20	28.20000 -1.05	29.38	28.00	29.36	38,747,636
20 May 20	29.25000 -0.93	30.27	28.91	29.99	28,892,952
19 May 20	30.18000 +0.74	30.31	29.38	29.73	30,040,760
18 May 20	29.44000 -2.55	31.35	29.26	31.11	66,439,728
15 May 20	31.99000 -0.36	32.65	31.85	32.37	36,605,212
14 May 20	32.35000 +0.65	32.86	31.25	31.48	38,624,344
13 May 20	31.70000 -0.16	31.92	31.00	31.48	28,180,884
12 May 20	31.86000 +0.46	31.86	30.80	31.38	28,791,332
11 May 20	31.40000 -0.95	32.61	30.88	32.45	44,619,248
08 May 20	32.35000 -0.46	33.34	32.18	32.60	36,403,728
07 May 20	32.81000 -0.15	34.35	32.33	34.00	43,472,080
06 May 20	32.96000 +0.50	33.12	32.03	32.25	33,892,444
30 Apr 20	32.46000 +1.51	32.61	31.14	31.50	35,656,112
29 Apr 20	30.95000 +0.22	32.03	30.80	31.30	30,204,024
28 Apr 20	30.73000 +0.56	31.10	29.50	30.17	27,488,648
27 Apr 20	30.17000 +0.30	30.63	29.00	30.06	24,266,412
24 Apr 20	29.87000 -1.09	31.50	29.73	30.96	24,778,612
23 Apr 20	30.96000 +0.12	31.80	30.53	30.84	23,650,852
22 Apr 20	30.84000 -0.25	31.26	30.18	30.78	20,464,472
21 Apr 20	31.09000 +0.89	31.45	29.70	29.80	35,291,496
20 Apr 20	30.20000 +1.24	30.55	28.97	29.10	30,502,254
17 Apr 20	28.96000 +0.65	29.50	28.78	29.01	29,636,242
16 Apr 20	28.31000 -0.24	28.73	27.72	28.00	16,600,533
15 Apr 20	28.55000 -0.40	29.34	28.40	29.00	22,856,256
14 Apr 20	28.95000 +1.19	28.98	28.00	28.18	24,612,702
13 Apr 20	27.76000 -0.80	28.31	27.20	28.10	23,907,716
10 Apr 20	28.56000 -0.17	29.16	28.10	28.66	26,393,448
09 Apr 20	28.73000 +0.32	29.45	28.40	28.74	28,230,364
08 Apr 20	28.41000 +0.49	28.95	27.50	27.75	35,625,128
07 Apr 20	27.92000 +1.46	28.07	27.20	27.30	40,315,184
03 Apr 20	26.46000 -1.02	27.45	26.28	27.30	32,744,796
02 Apr 20	27.48000 +1.08	27.54	26.26	26.41	40,127,076
01 Apr 20	26.40000 -0.07	27.18	26.00	26.10	33,131,466
31 Mar 20	26.47000 -0.03	27.05	25.83	26.81	29,339,252
30 Mar 20	26.50000 -0.80	27.20	25.18	26.72	42,467,600
27 Mar 20	27.30000 -0.40	28.46	27.18	28.25	26,888,280
26 Mar 20	27.70000 -0.49	28.62	27.49	28.14	31,152,632
25 Mar 20	28.19000 +0.69	29.14	27.66	28.36	52,902,284
24 Mar 20	27.50000 -0.24	28.67	25.96	28.66	43,452,088
23 Mar 20	27.74000 -1.56	29.05	27.05	27.88	41,533,168
20 Mar 20	29.30000 -0.25	30.49	28.78	30.41	36,054,452
19 Mar 20	29.55000 +1.10	30.22	27.60	28.50	48,285,364
18 Mar 20	28.45000 -0.55	30.48	28.38	29.16	45,260,676
17 Mar 20	29.00000 -0.87	30.65	26.88	30.24	70,880,968
16 Mar 20	29.87000 -3.32	33.50	29.87	33.39	70,998,400
13 Mar 20	33.19000 +0.42	33.80	30.97	31.00	60,155,912
12 Mar 20	32.77000 -0.23	32.83	31.07	31.70	46,642,072
11 Mar 20	33.00000 +0.00	34.30	32.21	33.11	65,006,452
10 Mar 20	33.00000 +3.00	33.00	29.83	29.90	70,116,896
09 Mar 20	30.00000 -1.35	32.19	29.96	30.74	49,801,288
06 Mar 20	31.35000 -0.57	31.99	30.77	30.77	36,054,796
05 Mar 20	31.92000 -0.37	33.98	31.15	33.55	69,948,720
04 Mar 20	32.29000 -1.59	33.28	31.50	32.90	73,628,720
03 Mar 20	33.88000 -0.06	36.80	32.54	35.70	105,509,688
02 Mar 20	33.94000 +3.09	33.94	32.09	32.10	71,169,016
28 Feb 20	30.85000 -0.14	32.30	29.30	29.79	77,859,528
27 Feb 20	30.99000 +0.44	31.95	29.61	30.50	65,599,304
26 Feb 20	30.55000 -3.14	33.25	30.32	32.60	92,154,712
25 Feb 20	33.69000 +1.48	34.27	30.38	32.01	130,993,792
24 Feb 20	32.21000 +2.93	32.21	29.66	29.66	79,957,968
21 Feb 20	29.28000 +1.33	30.68	28.83	29.30	83,845,696
20 Feb 20	27.95000 +0.87	28.30	26.88	27.46	58,221,736
19 Feb 20	27.08000 -0.90	28.50	26.90	27.70	57,242,012
18 Feb 20	27.98000 -0.02	28.17	27.35	28.00	54,880,912
17 Feb 20	28.00000 +2.11	28.35	25.70	25.89	86,810,952
14 Feb 20	25.89000 +1.55	26.27	24.30	24.45	79,504,576
13 Feb 20	24.34000 +0.53	24.97	23.60	23.70	60,005,944
12 Feb 20	23.81000 +0.63	23.90	22.82	23.00	48,861,928
11 Feb 20	23.18000 -0.18	23.60	22.67	23.49	48,354,652
10 Feb 20	23.36000 +0.42	23.75	22.61	22.94	46,699,004
07 Feb 20	22.94000 +1.02	23.12	21.81	22.03	61,523,136
06 Feb 20	21.92000 +0.58	22.33	20.74	21.20	56,252,248
05 Feb 20	21.34000 -0.21	22.45	21.01	21.70	55,144,440
04 Feb 20	21.55000 -0.34	22.58	19.86	19.90	57,254,300
03 Feb 20	21.89000 -2.43	21.89	21.89	21.89	11,385,100
23 Jan 20	24.32000 -1.43	25.78	23.77	25.10	57,257,656
22 Jan 20	25.75000 +1.13	26.05	23.98	24.30	64,772,556
21 Jan 20	24.62000 +0.42	25.20	23.86	24.00	57,630,632
20 Jan 20	24.20000 +1.20	24.24	23.09	23.12	54,775,472
17 Jan 20	23.00000 -0.60	23.78	22.85	23.71	37,521,912
16 Jan 20	23.60000 -0.33	23.94	23.48	23.94	30,099,024
15 Jan 20	23.93000 +0.05	24.06	23.39	23.83	35,769,912
14 Jan 20	23.88000 -0.44	24.43	23.75	24.35	42,727,532
13 Jan 20	24.32000 +1.22	24.45	23.05	23.22	75,941,512
10 Jan 20	23.10000 +0.10	23.50	22.90	23.09	41,145,596
09 Jan 20	23.00000 +0.49	23.00	22.61	22.90	34,423,408
08 Jan 20	22.51000 -0.79	23.12	22.42	23.11	41,779,384
07 Jan 20	23.30000 -0.18	23.75	23.02	23.51	44,759,588
06 Jan 20	23.48000 +0.68	23.79	22.33	22.62	76,493,112
03 Jan 20	22.80000 +0.06	23.15	22.50	22.80	67,222,064
02 Jan 20	22.74000 +1.82	22.97	21.03	21.38	97,498,792
31 Dec 19	20.92000 +0.24	21.15	20.72	20.72	41,226,992
30 Dec 19	20.68000 -0.09	20.87	20.01	20.61	34,324,152
27 Dec 19	20.77000 -0.29	21.49	20.66	21.26	49,098,816
26 Dec 19	21.06000 +0.04	21.14	20.69	21.00	32,200,266
25 Dec 19	21.02000 +0.18	21.27	20.83	20.90	34,713,612
24 Dec 19	20.84000 +0.14	21.02	20.68	20.71	38,808,040
23 Dec 19	20.70000 -1.50	22.04	20.65	22.02	76,323,776
20 Dec 19	22.20000 -0.27	22.60	22.02	22.52	34,681,928
19 Dec 19	22.47000 -0.83	23.20	22.29	23.20	56,356,920
18 Dec 19	23.30000 -0.61	23.92	23.13	23.92	67,252,072
17 Dec 19	23.91000 -0.13	24.44	23.73	24.04	60,312,692
16 Dec 19	24.04000 +0.65	24.09	23.28	23.61	53,537,328
13 Dec 19	23.39000 -0.91	24.72	23.25	24.66	86,302,176
12 Dec 19	24.30000 +0.02	24.78	24.11	24.61	42,102,428
11 Dec 19	24.28000 +0.47	24.85	23.77	23.84	62,146,492
10 Dec 19	23.81000 +0.37	23.84	22.97	23.45	39,346,920
09 Dec 19	23.44000 -0.18	23.87	23.21	23.55	29,819,942
06 Dec 19	23.62000 +0.04	23.85	23.30	23.48	29,558,860
05 Dec 19	23.58000 +0.57	23.92	22.90	23.11	46,849,528
04 Dec 19	23.01000 -0.37	23.33	22.90	23.11	30,052,756
03 Dec 19	23.38000 +0.02	23.55	22.57	23.26	35,940,324
02 Dec 19	23.36000 +0.45	23.74	22.92	23.00	40,929,636
29 Nov 19	22.91000 +0.10	23.56	22.63	22.66	52,435,852
28 Nov 19	22.81000 +0.90	22.94	21.73	22.15	48,813,184
27 Nov 19	21.91000 +0.19	22.25	21.25	21.38	35,690,624
26 Nov 19	21.72000 +0.14	21.93	21.10	21.67	38,493,804
25 Nov 19	21.58000 -0.62	22.10	20.91	22.02	41,155,384
22 Nov 19	22.20000 -0.61	23.05	21.96	22.84	43,768,948
21 Nov 19	22.81000 +0.39	22.93	22.23	22.30	43,695,340
20 Nov 19	22.42000 -0.07	23.05	22.28	22.35	51,519,596
19 Nov 19	22.49000 +0.18	22.50	21.89	22.31	71,178,480
18 Nov 19	22.31000 -0.95	23.38	21.93	23.28	55,864,136
15 Nov 19	23.26000 -0.27	23.77	23.18	23.26	46,368,848
14 Nov 19	23.53000 +0.59	23.76	22.74	23.04	58,334,808
13 Nov 19	22.94000 -0.10	23.23	22.51	22.80	41,081,556
12 Nov 19	23.04000 +0.63	23.58	22.15	22.43	54,180,648
11 Nov 19	22.41000 -0.21	22.97	21.80	22.29	43,315,320
08 Nov 19	22.62000 -0.07	23.26	22.58	22.95	48,068,424
07 Nov 19	22.69000 -0.13	23.04	22.18	22.85	47,398,824
06 Nov 19	22.82000 -1.18	24.03	22.55	23.93	63,843,256
05 Nov 19	24.00000 +0.01	24.25	23.61	24.25	36,602,248
04 Nov 19	23.99000 +0.64	24.39	23.30	23.35	53,140,632
01 Nov 19	23.35000 +0.85	23.50	22.52	22.60	51,401,500
31 Oct 19	22.50000 -0.51	23.50	22.45	22.60	55,338,052
30 Oct 19	23.01000 -2.56	24.00	23.01	24.00	97,812,312
29 Oct 19	25.57000 -0.98	26.50	25.00	26.50	53,404,456
28 Oct 19	26.55000 +1.76	26.58	24.85	24.95	56,069,720
25 Oct 19	24.79000 +0.18	24.95	23.83	24.54	39,600,592
24 Oct 19	24.61000 -0.67	25.23	24.32	25.06	33,195,092
23 Oct 19	25.28000 +0.38	25.62	24.50	25.01	43,661,768
22 Oct 19	24.90000 +0.23	25.26	24.50	25.04	30,423,034
21 Oct 19	24.67000 -0.25	25.09	23.78	25.00	34,935,176
18 Oct 19	24.92000 -0.61	26.04	24.68	25.58	36,775,500
17 Oct 19	25.53000 +0.05	25.78	24.60	25.74	37,433,488
16 Oct 19	25.48000 -0.45	26.30	25.09	25.74	39,598,396
15 Oct 19	25.93000 -2.01	27.72	25.37	27.69	78,317,424
14 Oct 19	27.94000 +0.09	28.29	27.01	27.41	65,483,332
11 Oct 19	27.85000 +1.45	28.14	26.65	27.55	83,270,952
10 Oct 19	26.40000 +0.78	26.50	25.45	25.60	59,106,376
09 Oct 19	25.62000 +0.70	25.78	24.42	25.09	50,401,336
08 Oct 19	24.92000 -0.02	26.10	24.88	25.11	63,427,252
30 Sep 19	24.94000 -2.77	27.71	24.94	27.51	71,626,872
27 Sep 19	27.71000 +0.03	28.36	27.35	27.65	56,034,532
26 Sep 19	27.68000 -0.44	28.60	27.02	28.00	66,452,936
25 Sep 19	28.12000 -1.23	29.65	27.17	29.10	73,606,768
24 Sep 19	29.35000 -0.63	29.88	28.80	29.60	64,785,116
23 Sep 19	29.98000 +1.68	29.98	27.91	28.08	77,539,000
20 Sep 19	28.30000 +0.21	29.70	28.10	28.47	99,413,320
19 Sep 19	28.09000 +0.88	28.47	26.80	27.01	81,474,464
18 Sep 19	27.21000 +0.41	27.75	25.91	27.00	74,378,632
17 Sep 19	26.80000 +0.17	27.16	26.27	26.34	68,512,752
16 Sep 19	26.63000 +1.20	27.25	25.30	25.53	85,354,384
12 Sep 19	25.43000 +0.05	25.66	24.81	25.54	50,646,560
11 Sep 19	25.38000 -0.33	26.08	24.88	25.99	66,097,096
10 Sep 19	25.71000 -0.80	26.99	25.70	26.47	70,281,624
09 Sep 19	26.51000 +0.84	26.68	25.03	25.75	73,701,248
06 Sep 19	25.67000 -0.63	26.99	24.80	26.51	84,793,176
05 Sep 19	26.30000 -0.68	27.82	26.30	26.72	96,007,992
04 Sep 19	26.98000 -0.52	27.10	26.31	27.02	76,116,848
03 Sep 19	27.50000 +2.21	27.50	25.15	25.16	103,459,472
02 Sep 19	25.29000 +0.93	25.83	24.15	24.34	88,545,152
30 Aug 19	24.36000 -1.60	26.32	24.30	26.25	100,119,960
29 Aug 19	25.96000 +0.75	26.28	25.20	25.21	89,581,336
28 Aug 19	25.21000 +0.14	25.70	24.67	25.17	75,106,264
27 Aug 19	25.07000 -0.63	26.35	24.88	25.00	100,556,248
26 Aug 19	25.70000 +1.31	25.75	23.73	23.91	91,911,520
23 Aug 19	24.39000 +1.26	25.18	22.55	22.88	86,474,392
22 Aug 19	23.13000 -0.67	23.92	22.58	23.65	70,542,048
21 Aug 19	23.80000 +1.70	24.10	21.85	22.30	93,503,600
20 Aug 19	22.10000 -0.26	22.85	21.93	22.05	79,376,888
19 Aug 19	22.36000 +1.75	22.67	20.80	20.82	117,597,512
16 Aug 19	20.61000 -0.17	21.14	20.30	20.50	57,478,468
15 Aug 19	20.78000 -0.15	21.16	19.51	20.00	76,748,720
14 Aug 19	20.93000 -0.59	22.36	20.88	21.99	79,800,072
13 Aug 19	21.52000 -0.52	22.43	21.11	21.65	85,009,048
12 Aug 19	22.04000 +2.00	22.04	19.58	20.00	73,674,248
09 Aug 19	20.04000 +0.58	20.84	19.37	19.52	96,404,016
08 Aug 19	19.46000 +0.49	19.74	18.56	18.73	60,385,912
07 Aug 19	18.97000 -0.78	19.70	18.86	19.70	61,629,656
06 Aug 19	19.75000 +0.54	20.05	18.40	18.71	88,751,536
05 Aug 19	19.21000 +0.11	19.88	18.72	19.01	66,821,888
02 Aug 19	19.10000 -0.18	19.35	18.27	18.91	71,819,952
01 Aug 19	19.28000 +0.28	19.28	18.82	18.97	64,255,200
31 Jul 19	19.00000 +0.10	19.30	18.70	18.71	67,427,032
30 Jul 19	18.90000 +0.13	19.50	18.72	19.50	92,944,440
29 Jul 19	18.77000 +1.38	19.13	17.50	17.50	87,627,040
26 Jul 19	17.39000 +0.75	17.88	16.88	17.28	101,081,328
25 Jul 19	16.64000 +1.51	16.64	15.71	15.98	88,405,584
24 Jul 19	15.13000 +0.45	15.20	14.71	14.78	32,482,428
23 Jul 19	14.68000 +0.18	14.76	14.48	14.61	19,693,092
22 Jul 19	14.50000 +0.01	14.73	14.17	14.58	20,172,740
19 Jul 19	14.49000 +0.09	14.62	14.39	14.48	20,679,284
18 Jul 19	14.40000 -0.73	15.00	14.35	15.00	29,838,572
17 Jul 19	15.13000 -0.01	15.44	15.06	15.18	20,396,004
16 Jul 19	15.14000 +0.09	15.30	14.93	15.00	21,181,276
15 Jul 19	15.05000 +0.16	15.25	14.63	14.86	19,207,198
12 Jul 19	14.89000 +0.09	14.92	14.67	14.78	11,871,795
11 Jul 19	14.80000 -0.05	15.00	14.65	14.95	19,162,112
10 Jul 19	14.85000 -0.33	15.31	14.76	15.26	19,719,032
09 Jul 19	15.18000 -0.09	15.50	15.07	15.14	26,388,704
08 Jul 19	15.27000 +0.18	15.29	14.71	15.07	26,039,564
05 Jul 19	15.09000 +0.24	15.11	14.84	14.85	16,045,661
04 Jul 19	14.85000 -0.23	15.13	14.78	15.10	15,319,437
03 Jul 19	15.08000 +0.14	15.11	14.76	14.90	23,406,352
02 Jul 19	14.94000 -0.38	15.32	14.75	15.32	37,579,436
01 Jul 19	15.32000 +0.27	15.89	15.16	15.60	56,760,068
28 Jun 19	15.05000 -0.34	15.27	14.91	15.25	34,952,772
27 Jun 19	15.39000 +0.82	15.84	14.91	14.92	58,749,640
26 Jun 19	14.57000 +0.45	14.66	14.03	14.04	25,277,956
25 Jun 19	14.12000 -0.18	14.46	13.91	14.34	20,172,660
24 Jun 19	14.30000 -0.27	14.60	14.25	14.45	21,748,596
21 Jun 19	14.57000 +0.52	14.70	14.07	14.13	34,797,452
20 Jun 19	14.05000 +0.19	14.24	13.73	13.85	19,151,260
19 Jun 19	13.86000 +0.34	14.55	13.83	14.55	23,159,204
18 Jun 19	13.52000 -0.09	13.81	13.48	13.69	10,243,114
17 Jun 19	13.61000 -0.24	13.93	13.60	13.88	10,746,400
14 Jun 19	13.85000 -0.08	14.09	13.74	13.91	17,502,312
13 Jun 19	13.93000 -0.03	14.14	13.75	13.93	14,288,890
12 Jun 19	13.96000 -0.17	14.23	13.91	14.00	21,742,580
11 Jun 19	14.13000 +0.43	14.16	13.46	13.75	37,852,776
10 Jun 19	13.70000 +0.81	13.96	12.87	12.90	29,041,222
06 Jun 19	12.89000 -1.33	13.85	12.88	13.85	28,664,258
05 Jun 19	14.22000 -0.29	14.80	14.20	14.40	27,463,412
04 Jun 19	14.51000 +0.26	14.91	14.18	14.31	37,492,336
03 Jun 19	14.25000 +0.11	14.62	13.85	14.11	34,271,736
31 May 19	14.14000 +0.22	14.16	13.80	13.93	19,517,866
30 May 19	13.92000 +0.02	14.18	13.56	13.81	20,221,810
29 May 19	13.90000 -0.05	14.24	13.82	13.82	19,207,356
28 May 19	13.95000 -0.24	14.28	13.88	14.22	22,417,780
27 May 19	14.19000 +0.95	14.28	13.18	13.18	34,239,896
24 May 19	13.24000 -0.51	13.83	12.80	13.57	23,907,126
23 May 19	13.75000 -0.27	14.29	13.63	14.02	24,820,668
22 May 19	14.02000 +0.52	14.37	13.52	13.67	45,965,776
21 May 19	13.50000 +0.68	13.85	12.65	12.65	34,502,536
20 May 19	12.82000 +0.16	13.11	12.31	12.98	19,122,378
17 May 19	12.66000 -0.10	13.20	12.60	12.80	20,433,448
16 May 19	12.76000 -0.23	13.02	12.46	12.98	19,883,988
15 May 19	12.99000 +0.11	13.06	12.81	13.00	16,041,861
14 May 19	12.88000 -0.17	13.10	12.58	12.69	22,404,624
13 May 19	13.05000 -0.28	13.27	12.90	13.00	16,284,989
10 May 19	13.33000 +1.21	13.33	12.05	12.30	31,109,624
09 May 19	12.12000 -0.27	12.60	12.07	12.28	13,428,985
08 May 19	12.39000 +0.21	12.53	11.70	11.98	19,066,376
07 May 19	12.18000 +0.22	12.29	11.88	12.03	18,264,410
06 May 19	11.96000 -1.31	12.75	11.94	12.59	30,212,396
30 Apr 19	13.27000 +0.29	13.44	12.98	12.98	14,245,053
29 Apr 19	12.98000 -0.80	13.94	12.80	13.65	26,459,604
26 Apr 19	13.78000 +0.00	14.09	13.60	13.80	20,103,870
25 Apr 19	13.78000 +0.02	14.24	13.56	13.56	32,963,320
24 Apr 19	13.76000 -0.04	13.93	13.52	13.83	16,017,495
23 Apr 19	13.80000 -0.06	14.05	13.55	13.88	22,236,208
22 Apr 19	13.86000 -0.23	14.26	13.81	14.10	17,916,204
19 Apr 19	14.09000 +0.11	14.15	13.68	13.98	16,769,704
18 Apr 19	13.98000 -0.12	14.27	13.93	14.10	16,874,130
17 Apr 19	14.10000 -0.39	14.66	14.04	14.49	41,793,032
16 Apr 19	14.49000 +0.79	14.56	13.43	13.74	50,206,036
15 Apr 19	13.70000 +0.61	14.22	13.30	13.39	49,854,096
12 Apr 19	13.09000 -0.06	13.68	13.09	13.25	41,194,400
11 Apr 19	13.15000 +0.12	13.32	12.74	13.07	30,571,456
10 Apr 19	13.03000 -0.14	13.17	12.88	13.17	15,738,267
09 Apr 19	13.17000 +0.19	13.26	12.88	12.92	20,030,356
08 Apr 19	12.98000 -0.23	13.38	12.82	13.34	29,649,700
04 Apr 19	13.21000 -0.01	13.35	13.03	13.33	26,966,060
03 Apr 19	13.22000 -0.05	13.29	12.95	13.19	26,772,118
02 Apr 19	13.27000 -0.27	13.56	13.19	13.46	35,438,036
01 Apr 19	13.54000 +0.30	13.75	13.10	13.31	51,823,544
29 Mar 19	13.24000 +0.14	13.30	12.70	13.00	44,886,248
28 Mar 19	13.10000 +0.15	13.36	12.61	12.82	58,779,148
27 Mar 19	12.95000 +0.98	13.17	11.98	12.15	72,036,112
26 Mar 19	11.97000 -0.37	12.50	11.92	12.48	26,994,984
25 Mar 19	12.34000 -0.29	12.77	12.29	12.34	33,323,816
22 Mar 19	12.63000 +0.15	12.65	12.16	12.47	44,022,560
21 Mar 19	12.48000 +0.59	12.70	11.91	12.20	67,045,512
20 Mar 19	11.89000 -0.08	11.96	11.54	11.95	24,211,142
19 Mar 19	11.97000 +0.16	12.06	11.74	11.75	24,918,240
18 Mar 19	11.81000 +0.32	11.83	11.48	11.52	20,017,126
15 Mar 19	11.49000 -0.03	11.67	11.42	11.53	13,452,759
14 Mar 19	11.52000 -0.05	11.66	11.39	11.44	19,262,416
13 Mar 19	11.57000 -0.39	12.05	11.51	12.00	28,427,952
12 Mar 19	11.96000 -0.04	12.15	11.81	11.85	41,271,656
11 Mar 19	12.00000 +0.51	12.02	11.46	11.49	41,690,548
08 Mar 19	11.49000 -0.09	11.97	11.32	11.45	50,710,032
07 Mar 19	11.58000 -0.40	11.86	11.43	11.81	58,459,960
06 Mar 19	11.98000 -0.26	12.30	11.76	12.26	47,080,328
05 Mar 19	12.24000 +0.25	12.25	11.82	11.92	37,560,072
04 Mar 19	11.99000 +0.17	12.27	11.88	11.94	50,335,160
01 Mar 19	11.82000 +0.12	11.87	11.58	11.84	26,166,220
28 Feb 19	11.70000 -0.10	11.92	11.60	11.77	26,816,696
27 Feb 19	11.80000 -0.20	12.20	11.59	12.00	39,473,384
26 Feb 19	12.00000 -0.40	12.46	11.93	12.46	52,307,120
25 Feb 19	12.40000 +0.35	12.95	12.31	12.56	70,810,400
22 Feb 19	12.05000 +0.50	12.10	11.47	11.67	50,637,256
21 Feb 19	11.55000 +0.68	11.96	11.06	11.08	71,298,112
20 Feb 19	10.87000 +0.02	10.90	10.61	10.84	16,948,008
19 Feb 19	10.85000 -0.24	11.25	10.76	11.22	29,995,864
18 Feb 19	11.09000 +0.41	11.10	10.73	10.76	28,583,674
15 Feb 19	10.68000 -0.14	10.97	10.64	10.79	19,363,802
14 Feb 19	10.82000 +0.01	10.90	10.62	10.77	21,331,896
13 Feb 19	10.81000 +0.28	10.86	10.47	10.51	25,612,240
12 Feb 19	10.53000 +0.05	10.68	10.43	10.44	14,157,719
11 Feb 19	10.48000 +0.18	10.55	10.32	10.36	14,017,545
01 Feb 19	10.30000 +0.13	10.34	10.15	10.15	13,261,314
31 Jan 19	10.17000 +0.29	10.17	9.83	9.87	12,370,774
30 Jan 19	9.88000 -0.23	10.15	9.84	10.12	8,668,786
29 Jan 19	10.11000 -0.16	10.23	10.02	10.23	12,104,135
28 Jan 19	10.27000 +0.08	10.50	10.20	10.23	14,086,339
25 Jan 19	10.19000 +0.13	10.28	10.00	10.10	12,267,814
24 Jan 19	10.06000 +0.00	10.23	9.94	10.06	11,562,964
23 Jan 19	10.06000 +0.05	10.09	9.90	9.95	9,787,393
22 Jan 19	10.01000 -0.26	10.29	9.85	10.29	16,058,976
21 Jan 19	10.27000 +0.02	10.37	10.15	10.25	9,148,929
18 Jan 19	10.25000 +0.14	10.26	10.03	10.16	10,311,882
17 Jan 19	10.11000 -0.17	10.35	10.10	10.32	9,622,553
16 Jan 19	10.28000 -0.01	10.44	10.24	10.34	12,556,986
15 Jan 19	10.29000 +0.16	10.38	10.05	10.10	15,120,287
14 Jan 19	10.13000 -0.01	10.20	9.92	10.12	10,025,681
11 Jan 19	10.14000 +0.04	10.35	10.05	10.10	14,544,688
10 Jan 19	10.10000 +0.17	10.27	9.89	9.95	15,646,395
09 Jan 19	9.93000 -0.13	10.20	9.88	10.12	19,743,292
08 Jan 19	10.06000 -0.16	10.41	10.02	10.20	17,446,656
07 Jan 19	10.22000 +0.51	10.32	9.74	9.79	22,970,998
04 Jan 19	9.71000 -0.07	9.87	9.65	9.76	17,033,342
03 Jan 19	9.78000 -0.23	10.16	9.66	10.02	19,181,232
02 Jan 19	10.01000 -0.05	10.18	9.92	10.00	13,420,967
28 Dec 18	10.06000 -0.12	10.21	9.88	10.09	16,119,374
27 Dec 18	10.18000 +0.18	10.22	10.04	10.09	20,883,164
26 Dec 18	10.00000 +0.00	10.04	9.84	10.00	14,046,805
25 Dec 18	10.00000 +0.25	10.04	9.64	9.69	28,360,716
24 Dec 18	9.75000 +0.22	9.80	9.50	9.53	17,742,030
21 Dec 18	9.53000 +0.03	9.53	9.40	9.45	11,803,666
20 Dec 18	9.50000 -0.02	9.55	9.37	9.50	12,752,175
19 Dec 18	9.52000 +0.18	9.55	9.30	9.34	20,872,048
18 Dec 18	9.34000 +0.18	9.36	9.06	9.07	11,954,694
17 Dec 18	9.16000 +0.04	9.21	8.93	9.09	11,479,974
14 Dec 18	9.12000 -0.13	9.28	9.09	9.23	8,709,553
13 Dec 18	9.25000 +0.03	9.31	9.19	9.23	10,071,291
12 Dec 18	9.22000 -0.06	9.37	9.19	9.30	6,448,230
11 Dec 18	9.28000 +0.08	9.31	9.21	9.25	5,053,788
10 Dec 18	9.20000 -0.09	9.36	9.17	9.25	9,155,972
07 Dec 18	9.29000 +0.34	9.33	8.98	8.98	14,303,654
06 Dec 18	8.95000 -0.28	9.19	8.90	9.04	12,393,430
05 Dec 18	9.23000 +0.02	9.24	9.05	9.08	8,763,664
04 Dec 18	9.21000 +0.03	9.26	9.17	9.18	7,768,405
03 Dec 18	9.18000 +0.28	9.34	9.12	9.16	18,088,914
30 Nov 18	8.90000 -0.05	8.95	8.64	8.90	10,696,726
29 Nov 18	8.95000 -0.17	9.25	8.94	9.16	11,067,682
28 Nov 18	9.12000 +0.15	9.12	8.82	8.98	8,608,846
27 Nov 18	8.97000 +0.03	9.06	8.88	8.98	7,530,176
26 Nov 18	8.94000 -0.11	9.14	8.87	9.06	9,382,639
23 Nov 18	9.05000 -0.21	9.29	8.99	9.26	11,180,622
22 Nov 18	9.26000 -0.02	9.34	9.22	9.32	4,842,415
21 Nov 18	9.28000 +0.02	9.39	9.16	9.19	9,334,411
20 Nov 18	9.26000 -0.35	9.56	9.25	9.56	14,432,310
19 Nov 18	9.61000 -0.05	9.72	9.54	9.66	11,810,727
16 Nov 18	9.66000 +0.09	9.72	9.52	9.56	14,265,644
15 Nov 18	9.57000 +0.06	9.58	9.35	9.51	13,993,832
14 Nov 18	9.51000 -0.28	9.77	9.48	9.74	17,699,608
13 Nov 18	9.79000 -0.06	9.85	9.60	9.68	21,914,228
12 Nov 18	9.85000 +0.29	9.85	9.56	9.56	18,080,312
09 Nov 18	9.56000 -0.12	9.73	9.51	9.62	8,561,404
08 Nov 18	9.68000 -0.16	9.95	9.62	9.86	10,672,508
07 Nov 18	9.84000 +0.10	10.05	9.65	9.70	19,071,160
06 Nov 18	9.74000 -0.11	9.87	9.60	9.85	8,385,966
05 Nov 18	9.85000 +0.04	10.00	9.62	9.80	14,441,716
02 Nov 18	9.81000 +0.38	9.82	9.56	9.61	25,390,468
01 Nov 18	9.43000 -0.06	9.78	9.39	9.58	15,450,150
31 Oct 18	9.49000 +0.21	9.58	9.29	9.29	9,272,683
30 Oct 18	9.28000 +0.04	9.40	8.98	9.20	14,588,535
29 Oct 18	9.24000 -0.51	9.74	9.13	9.74	12,993,501
26 Oct 18	9.75000 -0.06	9.95	9.70	9.84	8,427,696
25 Oct 18	9.81000 +0.13	9.85	9.36	9.42	9,350,277
24 Oct 18	9.68000 -0.20	9.97	9.66	9.81	11,886,066
23 Oct 18	9.88000 +0.03	10.15	9.76	9.91	13,810,452
22 Oct 18	9.85000 +0.48	10.05	9.52	9.55	18,006,644
19 Oct 18	9.37000 +0.33	9.39	8.90	9.00	13,889,907
18 Oct 18	9.04000 -0.15	9.23	9.02	9.12	8,180,534
17 Oct 18	9.19000 +0.21	9.25	9.02	9.15	7,732,796
16 Oct 18	8.98000 -0.29	9.34	8.88	9.25	8,728,862
15 Oct 18	9.27000 -0.09	9.54	9.25	9.39	7,495,209
12 Oct 18	9.36000 +0.27	9.49	9.03	9.03	13,012,231
11 Oct 18	9.09000 -0.49	9.55	9.01	9.16	17,567,728
10 Oct 18	9.58000 +0.10	9.65	9.41	9.48	9,373,795
09 Oct 18	9.48000 -0.31	9.92	9.38	9.79	12,956,223
08 Oct 18	9.79000 -0.74	10.29	9.75	10.29	18,249,760
28 Sep 18	10.53000 +0.17	10.54	10.18	10.34	11,355,561
27 Sep 18	10.36000 -0.10	10.64	10.34	10.53	13,310,290
26 Sep 18	10.46000 +0.31	10.47	10.17	10.19	12,477,255
25 Sep 18	10.15000 -0.25	10.40	10.15	10.40	8,922,896
21 Sep 18	10.40000 +0.09	10.44	10.22	10.35	7,856,738
20 Sep 18	10.31000 -0.02	10.48	10.26	10.34	5,886,765
19 Sep 18	10.33000 +0.05	10.48	10.10	10.24	11,496,415
18 Sep 18	10.28000 +0.23	10.30	9.90	9.90	9,314,492
17 Sep 18	10.05000 -0.42	10.39	9.94	10.32	13,858,264
14 Sep 18	10.47000 -0.14	10.72	10.43	10.65	8,939,489
13 Sep 18	10.61000 +0.24	10.70	10.43	10.54	13,314,043
12 Sep 18	10.37000 +0.02	10.63	10.29	10.34	13,157,923
11 Sep 18	10.35000 +0.13	10.52	10.16	10.22	11,689,891
10 Sep 18	10.22000 -0.20	10.52	10.18	10.42	10,582,926
07 Sep 18	10.42000 -0.14	10.73	10.24	10.56	15,059,483
06 Sep 18	10.56000 +0.05	10.72	10.42	10.52	10,096,340
05 Sep 18	10.51000 -0.43	10.90	10.51	10.90	15,642,456
04 Sep 18	10.94000 +0.09	11.02	10.64	10.84	18,936,128
03 Sep 18	10.85000 -0.09	10.95	10.38	10.85	23,835,736
31 Aug 18	10.94000 -0.10	11.14	10.88	11.02	11,333,204
30 Aug 18	11.04000 -0.43	11.49	11.00	11.40	21,680,568
29 Aug 18	11.47000 -0.01	11.70	11.35	11.47	20,212,164
28 Aug 18	11.48000 -0.04	11.54	11.33	11.50	19,006,846
27 Aug 18	11.52000 +0.62	11.61	10.95	11.00	37,187,536
24 Aug 18	10.90000 -0.11	11.23	10.78	11.03	22,461,496
23 Aug 18	11.01000 +0.16	11.08	10.70	10.84	16,530,391
22 Aug 18	10.85000 -0.31	11.16	10.80	11.14	16,266,767
21 Aug 18	11.16000 +0.37	11.22	10.82	10.83	28,124,290
20 Aug 18	10.79000 -0.08	10.93	10.51	10.79	20,083,010
17 Aug 18	10.87000 +0.07	11.12	10.76	10.87	28,662,630
16 Aug 18	10.80000 +0.22	11.08	10.42	10.54	35,081,616
15 Aug 18	10.58000 +0.02	10.91	10.51	10.56	20,094,964
14 Aug 18	10.56000 -0.19	10.76	10.52	10.63	11,431,796
13 Aug 18	10.75000 +0.03	10.86	10.58	10.58	16,127,547
10 Aug 18	10.72000 +0.13	10.78	10.50	10.59	14,642,114
09 Aug 18	10.59000 +0.28	10.68	10.13	10.16	24,029,196
08 Aug 18	10.31000 +0.11	10.59	10.04	10.16	26,967,280
07 Aug 18	10.20000 +0.26	10.21	9.73	9.99	17,835,208
06 Aug 18	9.94000 +0.00	10.13	9.77	9.95	11,489,353
03 Aug 18	9.94000 -0.31	10.31	9.92	10.15	11,522,321
02 Aug 18	10.25000 +0.01	10.32	9.87	10.25	19,239,564
01 Aug 18	10.24000 -0.13	10.68	10.22	10.43	16,616,172
31 Jul 18	10.37000 +0.04	10.45	10.25	10.37	9,614,296
30 Jul 18	10.33000 -0.28	10.69	10.23	10.62	17,905,660
27 Jul 18	10.61000 -0.29	10.89	10.51	10.87	17,299,844
26 Jul 18	10.90000 -0.05	11.02	10.71	10.87	18,432,660
25 Jul 18	10.95000 +0.35	10.98	10.47	10.58	32,157,200
24 Jul 18	10.60000 +0.02	10.67	10.40	10.58	20,601,464
23 Jul 18	10.58000 +0.13	10.73	10.36	10.40	26,569,412
20 Jul 18	10.45000 +0.20	10.47	10.00	10.23	24,973,220
19 Jul 18	10.25000 -0.19	10.58	10.19	10.50	24,013,594
18 Jul 18	10.44000 +0.30	10.76	10.30	10.30	53,203,456
17 Jul 18	10.14000 +0.05	10.38	10.02	10.16	25,194,544
16 Jul 18	10.09000 +0.29	10.30	9.77	9.85	28,457,940
13 Jul 18	9.80000 -0.04	9.87	9.69	9.80	12,224,475
12 Jul 18	9.84000 +0.37	9.92	9.55	9.60	25,442,784
11 Jul 18	9.47000 -0.17	9.55	9.33	9.48	12,505,920
10 Jul 18	9.64000 +0.04	9.71	9.48	9.57	16,768,924
09 Jul 18	9.60000 +0.10	9.75	9.42	9.54	18,261,788
06 Jul 18	9.50000 +0.27	9.62	9.18	9.20	22,929,590
05 Jul 18	9.23000 -0.04	9.36	9.05	9.25	12,501,960
04 Jul 18	9.27000 -0.12	9.36	9.18	9.35	11,531,087
03 Jul 18	9.39000 +0.35	9.44	8.96	8.96	19,281,128
02 Jul 18	9.04000 -0.12	9.26	8.88	9.17	15,018,159
29 Jun 18	9.16000 +0.53	9.19	8.58	8.58	16,445,920
28 Jun 18	8.63000 -0.07	8.80	8.55	8.73	9,912,594
27 Jun 18	8.70000 -0.14	8.93	8.63	8.82	10,575,399
26 Jun 18	8.84000 +0.13	8.92	8.47	8.51	12,259,006
25 Jun 18	8.71000 +0.10	8.75	8.57	8.70	11,823,486
22 Jun 18	8.61000 +0.12	8.65	8.20	8.49	14,322,917
21 Jun 18	8.49000 +0.00	8.63	8.38	8.49	13,156,006
20 Jun 18	8.49000 +0.25	8.56	8.16	8.22	13,046,784
19 Jun 18	8.24000 -0.75	8.83	8.15	8.50	27,886,618
15 Jun 18	8.99000 -0.34	9.40	8.97	9.35	15,604,323
14 Jun 18	9.33000 +0.03	9.42	9.23	9.23	9,366,587
13 Jun 18	9.30000 -0.19	9.46	9.22	9.46	11,068,082
12 Jun 18	9.49000 +0.29	9.50	9.13	9.20	16,836,720
11 Jun 18	9.20000 -0.20	9.44	9.07	9.44	10,615,373
08 Jun 18	9.40000 +0.00	9.54	9.30	9.46	12,781,786
07 Jun 18	9.40000 -0.01	9.57	9.32	9.55	11,100,045
06 Jun 18	9.41000 +0.27	9.54	9.15	9.17	17,513,396
05 Jun 18	9.14000 +0.27	9.15	8.81	8.89	14,276,441
04 Jun 18	8.87000 +0.06	8.97	8.61	8.61	12,280,742
01 Jun 18	8.81000 -0.24	9.02	8.71	9.02	17,512,896
31 May 18	9.05000 +0.02	9.24	8.90	9.10	17,280,362
30 May 18	9.03000 -0.33	9.17	8.90	9.16	17,135,640
29 May 18	9.36000 -0.15	9.59	9.30	9.51	16,182,710
28 May 18	9.51000 -4.50	9.72	9.36	9.41	13,782,051
25 May 18	14.01000 -0.59	14.58	13.94	14.58	17,598,144
24 May 18	14.60000 -0.21	14.90	14.35	14.83	16,468,352
23 May 18	14.81000 -0.23	15.00	14.75	15.00	15,995,636
22 May 18	15.04000 +0.12	15.15	14.80	14.96	15,573,178
21 May 18	14.92000 +0.60	15.02	14.54	14.55	24,021,606
18 May 18	14.32000 -0.06	14.42	14.05	14.29	14,518,608
17 May 18	14.38000 +0.00	14.53	14.25	14.28	16,619,369
16 May 18	14.38000 +0.01	14.54	14.16	14.25	19,183,198
15 May 18	14.37000 +0.13	14.40	14.05	14.30	17,427,432
14 May 18	14.24000 +0.73	14.45	13.80	13.80	37,259,880
11 May 18	13.51000 -0.34	13.93	13.49	13.88	16,770,616
10 May 18	13.85000 +0.21	13.94	13.62	13.72	16,722,566
09 May 18	13.64000 -0.07	13.79	13.54	13.67	14,919,401
08 May 18	13.71000 +0.21	13.78	13.50	13.57	19,522,196
07 May 18	13.50000 +0.31	13.59	13.10	13.17	25,966,932
04 May 18	13.19000 -0.01	13.35	13.07	13.20	19,275,272
03 May 18	13.20000 +0.21	13.25	12.69	12.90	19,926,012
02 May 18	12.99000 +0.11	13.04	12.79	12.89	15,270,209
27 Apr 18	12.88000 -0.24	13.20	12.58	13.15	28,683,428
26 Apr 18	13.12000 -1.46	13.90	13.12	13.90	56,816,676
25 Apr 18	14.58000 +0.03	14.84	14.36	14.40	18,599,246
24 Apr 18	14.55000 +0.62	14.58	13.93	13.98	22,861,364
23 Apr 18	13.93000 -0.27	14.41	13.63	14.10	29,716,864
20 Apr 18	14.20000 -1.14	15.26	13.89	15.20	45,652,496
19 Apr 18	15.34000 -0.55	15.95	15.17	15.79	32,509,684
18 Apr 18	15.89000 -0.38	16.50	15.00	16.49	31,178,336
17 Apr 18	16.27000 +0.13	16.87	16.11	16.11	26,138,194
16 Apr 18	16.14000 +0.07	16.25	15.90	15.92	11,181,498
13 Apr 18	16.07000 -0.32	16.55	15.99	16.53	13,442,519
12 Apr 18	16.39000 -0.04	16.51	16.21	16.50	9,016,611
11 Apr 18	16.43000 -0.18	16.68	16.40	16.61	12,066,459
10 Apr 18	16.61000 +0.21	16.65	16.15	16.45	12,694,527
09 Apr 18	16.40000 -0.25	16.61	16.10	16.50	17,292,190
04 Apr 18	16.65000 -0.49	17.25	16.38	17.15	26,941,996
03 Apr 18	17.14000 -0.62	17.50	16.61	17.41	24,843,124
02 Apr 18	17.76000 +0.02	17.88	17.41	17.70	21,962,112
30 Mar 18	17.74000 +0.59	17.96	17.12	17.25	27,230,008
29 Mar 18	17.15000 +0.33	17.17	16.68	16.85	13,966,829
28 Mar 18	16.82000 +0.16	17.24	16.51	16.55	21,492,656
27 Mar 18	16.66000 +0.47	16.74	16.32	16.55	17,683,470
26 Mar 18	16.19000 +0.50	16.21	15.17	15.45	18,221,408
23 Mar 18	15.69000 -0.98	16.30	15.39	15.92	20,131,580
22 Mar 18	16.67000 -0.11	16.94	16.43	16.78	9,972,834
21 Mar 18	16.78000 +0.04	17.15	16.65	16.65	13,769,122
20 Mar 18	16.74000 -0.14	16.87	16.34	16.78	13,204,755
19 Mar 18	16.88000 -0.02	17.02	16.68	16.80	13,309,594
16 Mar 18	16.90000 -0.69	17.60	16.88	17.49	20,006,172
15 Mar 18	17.59000 +0.12	17.66	17.19	17.36	15,356,182
14 Mar 18	17.47000 -0.19	17.65	17.20	17.55	19,717,696
13 Mar 18	17.66000 -0.26	18.07	17.63	17.89	17,663,688
12 Mar 18	17.92000 +0.30	18.25	17.62	17.73	32,741,184
09 Mar 18	17.62000 +0.53	17.74	16.73	17.00	26,755,326
08 Mar 18	17.09000 +0.08	17.18	16.85	17.11	14,336,296
07 Mar 18	17.01000 -0.70	17.69	16.99	17.69	17,729,876
06 Mar 18	17.71000 +0.07	17.85	17.39	17.65	25,498,356
05 Mar 18	17.64000 +0.59	17.64	16.93	17.05	22,580,986
02 Mar 18	17.05000 -0.65	17.58	16.98	17.54	22,413,790
01 Mar 18	17.70000 +0.36	17.72	17.10	17.29	25,459,748
28 Feb 18	17.34000 -0.06	17.62	17.08	17.21	20,287,464
27 Feb 18	17.40000 +0.04	17.65	17.13	17.32	31,208,582
26 Feb 18	17.36000 +1.14	17.51	16.22	16.32	47,334,196
23 Feb 18	16.22000 -0.28	16.65	15.96	16.43	20,385,162
22 Feb 18	16.50000 +0.18	16.70	16.25	16.46	19,441,548
14 Feb 18	16.32000 -0.18	16.47	16.03	16.42	19,476,784
13 Feb 18	16.50000 +0.71	16.53	15.60	15.80	32,523,308
12 Feb 18	15.79000 +0.32	16.18	15.55	15.67	21,433,210
09 Feb 18	15.47000 -0.47	16.06	14.90	15.45	26,766,974
08 Feb 18	15.94000 +0.65	16.10	15.16	15.20	21,230,876
07 Feb 18	15.29000 +0.61	15.44	14.70	15.14	27,175,240
06 Feb 18	14.68000 -1.08	15.55	14.65	15.45	21,422,604
05 Feb 18	15.76000 +0.19	15.89	15.21	15.30	18,897,804
02 Feb 18	15.57000 +0.46	15.65	15.01	15.16	19,124,222
01 Feb 18	15.11000 -0.48	15.69	14.90	15.68	27,186,580
31 Jan 18	15.59000 -0.48	16.00	15.46	15.93	23,366,324
30 Jan 18	16.07000 -0.22	16.35	15.97	16.12	12,349,456
29 Jan 18	16.29000 -0.75	17.00	15.96	17.00	37,965,812
26 Jan 18	17.04000 -0.52	17.52	16.80	17.44	24,619,874
25 Jan 18	17.56000 -0.22	17.89	17.48	17.80	14,701,641
24 Jan 18	17.78000 +0.20	17.85	17.32	17.50	28,053,664
23 Jan 18	17.58000 +0.81	17.59	16.54	16.78	28,451,012
22 Jan 18	16.77000 -0.26	17.10	16.38	17.10	23,102,416
19 Jan 18	17.03000 -0.06	17.25	16.77	17.05	17,064,224
18 Jan 18	17.09000 +0.41	17.35	16.43	16.51	24,568,038
17 Jan 18	16.68000 +0.38	16.92	15.91	16.34	31,421,038
16 Jan 18	16.30000 +0.03	16.50	16.00	16.26	26,518,780
15 Jan 18	16.27000 -1.11	17.59	15.93	17.56	56,870,420
12 Jan 18	17.38000 -0.56	18.09	17.35	17.97	18,085,050
11 Jan 18	17.94000 +0.41	18.28	17.43	17.55	32,319,528
10 Jan 18	17.53000 -0.38	17.89	17.07	17.89	34,864,000
09 Jan 18	17.91000 -0.42	18.40	17.75	18.40	24,305,636
08 Jan 18	18.33000 +0.12	18.53	17.90	18.00	26,716,004
05 Jan 18	18.21000 -0.01	18.65	17.67	18.29	29,635,570
04 Jan 18	18.22000 -0.03	18.65	18.08	18.25	21,710,228
03 Jan 18	18.25000 -0.23	18.86	17.98	18.31	42,390,500
02 Jan 18	18.48000 +1.22	18.53	17.35	17.70	40,399,412
29 Dec 17	17.26000 -0.50	18.35	17.17	17.74	48,582,764
28 Dec 17	17.76000 +1.06	17.93	16.61	16.65	41,743,396
27 Dec 17	16.70000 -0.26	17.41	16.67	16.81	25,127,488
26 Dec 17	16.96000 +0.22	17.11	16.40	16.83	26,843,808
25 Dec 17	16.74000 +0.06	17.51	16.65	16.85	52,274,040
22 Dec 17	16.68000 +0.41	16.85	16.10	16.20	32,943,674
21 Dec 17	16.27000 +0.45	16.43	15.49	15.93	32,655,780
20 Dec 17	15.82000 +0.59	16.16	15.25	15.25	36,321,676
19 Dec 17	15.23000 +0.35	15.45	14.94	14.99	18,227,752
18 Dec 17	14.88000 +0.22	15.09	14.67	14.67	13,961,187
15 Dec 17	14.66000 -0.40	15.14	14.61	15.10	15,609,040
14 Dec 17	15.06000 +0.13	15.23	14.90	14.97	19,047,140
13 Dec 17	14.93000 +0.31	15.05	14.48	14.50	20,491,376
12 Dec 17	14.62000 -0.11	15.02	14.55	14.78	23,818,628
11 Dec 17	14.73000 +0.41	14.76	14.31	14.66	24,173,880
08 Dec 17	14.32000 +0.45	14.45	13.79	13.95	24,876,380
07 Dec 17	13.87000 -0.31	14.10	13.78	14.08	16,009,445
06 Dec 17	14.18000 +0.33	14.20	13.60	13.89	19,461,438
05 Dec 17	13.85000 -0.41	14.35	13.72	14.28	21,709,686
04 Dec 17	14.26000 -0.55	14.83	14.25	14.77	22,027,376
01 Dec 17	14.81000 +0.04	14.94	14.57	14.76	13,035,536
30 Nov 17	14.77000 +0.04	14.90	14.62	14.75	11,401,265
29 Nov 17	14.73000 -0.30	15.01	14.42	15.00	23,500,256
28 Nov 17	15.03000 +0.29	15.08	14.68	14.78	19,175,128
27 Nov 17	14.74000 -0.05	15.10	14.60	14.78	19,788,924
24 Nov 17	14.79000 -0.71	15.44	14.74	15.30	37,958,776
23 Nov 17	15.50000 -0.77	16.54	15.26	16.25	54,491,832
22 Nov 17	16.27000 -1.24	17.87	16.19	17.80	58,469,896
21 Nov 17	17.51000 +0.29	17.58	17.11	17.18	38,321,536
20 Nov 17	17.22000 +0.80	17.27	16.17	16.43	37,262,740
17 Nov 17	16.42000 -0.36	17.00	16.21	16.70	37,337,160
16 Nov 17	16.78000 +0.19	16.98	16.33	16.51	28,751,452
15 Nov 17	16.59000 -0.86	17.46	16.46	17.38	39,583,580
14 Nov 17	17.45000 +0.20	17.51	16.88	17.25	35,312,456
13 Nov 17	17.25000 +0.04	17.85	17.19	17.30	49,316,320
10 Nov 17	17.21000 +0.59	17.37	16.47	16.52	49,122,920
09 Nov 17	16.62000 +0.43	16.80	15.82	16.00	45,173,328
08 Nov 17	16.19000 +0.03	16.33	15.88	16.15	36,501,148
07 Nov 17	16.16000 +0.19	16.25	15.81	15.87	46,282,004
06 Nov 17	15.97000 +1.00	16.00	14.86	14.91	46,591,624
03 Nov 17	14.97000 -0.49	15.45	14.76	15.45	32,160,204
02 Nov 17	15.46000 +0.29	15.48	14.91	15.09	32,034,340
01 Nov 17	15.17000 -0.02	15.43	15.05	15.19	25,432,090
31 Oct 17	15.19000 +0.50	15.20	14.53	14.53	26,169,652
30 Oct 17	14.69000 -0.04	15.04	14.53	14.75	24,848,084
27 Oct 17	14.73000 -0.06	15.05	14.67	14.80	16,264,662
26 Oct 17	14.79000 +0.07	14.98	14.61	14.69	16,644,893
25 Oct 17	14.72000 +0.45	14.78	14.21	14.28	16,490,204
24 Oct 17	14.27000 -0.07	14.36	14.10	14.34	9,572,952
23 Oct 17	14.34000 +0.01	14.37	14.07	14.32	9,381,735
20 Oct 17	14.33000 +0.21	14.36	13.85	14.12	12,885,316
19 Oct 17	14.12000 +0.00	14.24	13.78	14.15	19,898,452
18 Oct 17	14.12000 -0.70	14.92	14.05	14.90	26,728,804
17 Oct 17	14.82000 +0.12	14.95	14.66	14.67	11,087,107
16 Oct 17	14.70000 -0.46	15.16	14.64	15.15	19,580,896
13 Oct 17	15.16000 -0.24	15.43	15.13	15.33	13,693,871
12 Oct 17	15.40000 +0.21	15.47	15.06	15.18	15,711,274
11 Oct 17	15.19000 -0.43	15.84	15.07	15.84	24,418,036
10 Oct 17	15.62000 +0.05	15.66	15.21	15.53	19,627,294
09 Oct 17	15.57000 +0.24	15.76	15.25	15.51	22,088,180
29 Sep 17	15.33000 +0.29	15.37	15.05	15.06	18,364,236
28 Sep 17	15.04000 +0.10	15.25	14.86	14.93	14,950,168
27 Sep 17	14.94000 +0.32	15.01	14.61	14.66	16,992,360
26 Sep 17	14.62000 -0.12	14.90	14.45	14.80	18,710,012
25 Sep 17	14.74000 -0.38	15.25	14.68	15.03	20,642,620
22 Sep 17	15.12000 -0.61	15.70	15.05	15.58	26,568,968
21 Sep 17	15.73000 -0.09	15.93	15.43	15.74	25,274,280
20 Sep 17	15.82000 +0.54	15.95	15.18	15.30	39,894,864
19 Sep 17	15.28000 -0.24	15.51	15.22	15.40	20,259,782
18 Sep 17	15.52000 +0.70	15.55	14.75	14.80	27,827,388
15 Sep 17	14.82000 -0.15	15.06	14.70	14.85	18,739,164
14 Sep 17	14.97000 -0.37	15.34	14.74	15.34	36,972,672
13 Sep 17	15.34000 -0.13	15.64	15.16	15.39	27,767,256
12 Sep 17	15.47000 +0.12	15.78	15.12	15.27	42,629,552
11 Sep 17	15.35000 +0.22	15.43	15.02	15.22	33,363,528
08 Sep 17	15.13000 +0.56	15.30	14.63	14.71	44,874,524
07 Sep 17	14.57000 -0.37	15.16	14.51	15.15	25,587,348
06 Sep 17	14.94000 +0.21	15.19	14.51	14.64	37,016,660
05 Sep 17	14.73000 +0.15	14.74	14.29	14.56	22,839,212
04 Sep 17	14.58000 -0.01	14.91	14.46	14.54	38,034,320
01 Sep 17	14.59000 +0.06	14.64	14.37	14.50	36,506,128
31 Aug 17	14.53000 +0.64	14.55	13.72	13.80	55,118,268
30 Aug 17	13.89000 -0.13	14.03	13.74	14.03	22,716,880
29 Aug 17	14.02000 +0.14	14.08	13.75	13.95	21,531,052
28 Aug 17	13.88000 -0.22	14.32	13.80	14.17	31,281,006
25 Aug 17	14.10000 +0.16	14.27	13.83	13.83	26,936,392
24 Aug 17	13.94000 -0.61	14.54	13.92	14.54	30,265,240
23 Aug 17	14.55000 +0.17	14.65	14.20	14.29	28,756,328
22 Aug 17	14.38000 -0.12	14.58	14.30	14.46	22,807,228
21 Aug 17	14.50000 +0.46	14.51	13.93	13.98	34,043,664
18 Aug 17	14.04000 -0.06	14.22	13.82	13.93	17,162,288
17 Aug 17	14.10000 -0.02	14.25	13.77	14.03	25,335,024
16 Aug 17	14.12000 -0.05	14.32	14.06	14.18	22,151,756
15 Aug 17	14.17000 +0.09	14.44	14.06	14.08	33,402,008
14 Aug 17	14.08000 +0.70	14.22	13.39	13.39	36,337,832
11 Aug 17	13.38000 -0.49	13.97	13.33	13.64	28,874,002
10 Aug 17	13.87000 -0.27	14.10	13.51	14.10	29,608,726
09 Aug 17	14.14000 +0.40	14.22	13.65	13.74	37,090,808
08 Aug 17	13.74000 -0.02	14.02	13.53	13.80	37,992,888
07 Aug 17	13.76000 +0.07	13.87	13.42	13.66	44,504,928
04 Aug 17	13.69000 -0.71	14.51	13.68	14.38	46,049,224
03 Aug 17	14.40000 +0.01	14.54	14.12	14.30	32,620,944
02 Aug 17	14.39000 -0.66	15.11	14.30	14.80	55,063,436
01 Aug 17	15.05000 -0.30	15.79	14.82	15.66	60,066,864
31 Jul 17	15.35000 +0.48	15.59	14.54	14.72	65,665,488
28 Jul 17	14.87000 -0.21	15.08	14.54	14.90	47,087,920
27 Jul 17	15.08000 +0.71	15.11	14.24	14.50	73,464,120
26 Jul 17	14.37000 -0.42	14.78	14.05	14.68	55,925,280
25 Jul 17	14.79000 +0.19	14.86	14.31	14.63	42,174,568
24 Jul 17	14.60000 -0.34	15.43	14.52	14.95	65,865,276
21 Jul 17	14.94000 +0.97	14.96	13.85	13.92	58,971,724
20 Jul 17	13.97000 -0.15	14.25	13.88	14.25	38,810,004
19 Jul 17	14.12000 +0.71	14.13	13.25	13.30	55,283,568
18 Jul 17	13.41000 +0.52	13.63	12.89	12.97	58,324,724
17 Jul 17	12.89000 -0.25	13.20	12.16	13.14	35,646,272
14 Jul 17	13.14000 +0.05	13.19	12.91	13.09	28,854,524
13 Jul 17	13.09000 +0.69	13.18	12.46	12.49	62,492,744
12 Jul 17	12.40000 -0.21	12.65	12.23	12.59	35,798,932
11 Jul 17	12.61000 -0.15	12.89	12.47	12.66	25,008,624
10 Jul 17	12.76000 +0.08	13.06	12.59	12.70	33,579,040
07 Jul 17	12.68000 +0.33	12.82	12.27	12.33	37,560,928
06 Jul 17	12.35000 -0.09	12.58	12.07	12.40	36,127,996
05 Jul 17	12.44000 +0.30	12.45	12.06	12.15	28,023,852
04 Jul 17	12.14000 -0.16	12.35	12.02	12.30	22,316,642
03 Jul 17	12.30000 -0.04	12.45	12.17	12.32	19,361,182
30 Jun 17	12.34000 +0.04	12.35	12.11	12.20	18,089,228
29 Jun 17	12.30000 +0.36	12.35	11.98	11.98	44,558,956
28 Jun 17	11.94000 +0.12	11.96	11.71	11.80	21,614,680
27 Jun 17	11.82000 +0.02	11.97	11.67	11.70	36,267,464
26 Jun 17	11.80000 +0.63	11.84	11.12	11.19	48,702,628
23 Jun 17	11.17000 +0.00	11.30	10.90	11.15	18,604,694
22 Jun 17	11.17000 -0.32	11.52	11.16	11.50	17,616,664
21 Jun 17	11.49000 +0.13	11.51	11.31	11.42	16,361,317
20 Jun 17	11.36000 +0.15	11.44	11.20	11.20	18,243,560
19 Jun 17	11.21000 +0.09	11.26	11.11	11.25	15,941,661
16 Jun 17	11.12000 -0.29	11.44	11.10	11.40	14,288,376
15 Jun 17	11.41000 +0.03	11.48	11.28	11.36	11,385,710
14 Jun 17	11.38000 +0.07	11.52	11.31	11.42	14,604,393
13 Jun 17	11.31000 +0.26	11.39	11.02	11.10	16,595,271
12 Jun 17	11.05000 -0.49	11.20	10.99	11.20	17,848,980
09 Jun 17	11.54000 +0.01	11.63	11.35	11.59	17,477,352
08 Jun 17	11.53000 +0.18	11.63	11.36	11.37	20,605,186
07 Jun 17	11.35000 +0.28	11.45	11.06	11.12	20,046,466
06 Jun 17	11.07000 +0.06	11.16	10.95	11.00	11,905,757
05 Jun 17	11.01000 +0.09	11.12	10.88	11.01	16,191,375
02 Jun 17	10.92000 +0.13	10.97	10.60	10.86	18,760,500
01 Jun 17	10.79000 -0.46	11.36	10.67	11.25	20,689,128
31 May 17	11.25000 -0.16	11.64	11.20	11.60	15,022,769
26 May 17	11.41000 -0.26	11.76	11.28	11.68	18,640,548
25 May 17	11.67000 +0.16	11.82	11.42	11.49	12,744,004
24 May 17	11.51000 +0.23	11.54	11.10	11.25	12,687,932
23 May 17	11.28000 -0.33	11.72	11.20	11.62	13,470,050
22 May 17	11.61000 -0.49	12.08	11.48	12.08	20,454,954
19 May 17	12.10000 -0.23	12.40	12.07	12.40	12,579,172
18 May 17	12.33000 +0.00	12.44	12.19	12.25	12,810,999
17 May 17	12.33000 -0.10	12.52	12.25	12.44	15,505,946
16 May 17	12.43000 +0.69	12.49	11.63	11.75	20,747,448
15 May 17	11.74000 +0.00	11.90	11.66	11.77	8,526,571
12 May 17	11.74000 -0.20	11.94	11.60	11.94	12,997,991
11 May 17	11.94000 +0.20	11.95	11.62	11.83	13,893,259
10 May 17	11.74000 -0.71	12.54	11.66	12.45	18,569,152
09 May 17	12.45000 +0.13	12.48	12.20	12.22	11,696,212
08 May 17	12.32000 -0.11	12.51	12.10	12.42	11,886,190
05 May 17	12.43000 -0.14	12.67	12.39	12.47	11,749,804
04 May 17	12.57000 +0.14	12.65	12.31	12.40	13,721,395
03 May 17	12.43000 +0.04	12.60	12.27	12.38	12,429,578
02 May 17	12.39000 +0.44	12.58	12.22	12.50	21,912,540
28 Apr 17	11.95000 -0.10	12.07	11.85	11.97	8,535,326
27 Apr 17	12.05000 +0.21	12.16	11.56	11.80	15,811,028
26 Apr 17	11.84000 +0.15	11.96	11.64	11.70	16,729,877
25 Apr 17	11.69000 +0.31	11.73	11.28	11.45	14,161,973
24 Apr 17	11.38000 -0.33	11.65	11.20	11.65	16,691,714
21 Apr 17	11.71000 -0.16	11.95	11.58	11.88	12,717,812
20 Apr 17	11.87000 +0.10	11.92	11.70	11.81	15,580,150
19 Apr 17	11.77000 -0.14	11.99	11.52	11.91	23,972,330
18 Apr 17	11.91000 -0.36	12.36	11.89	12.34	20,219,632
17 Apr 17	12.27000 -0.28	12.77	12.15	12.55	19,296,204
14 Apr 17	12.55000 -0.43	13.01	12.52	12.98	16,952,232
13 Apr 17	12.98000 +0.10	13.11	12.87	12.90	10,225,241
12 Apr 17	12.88000 -0.51	13.37	12.82	13.35	19,044,416
11 Apr 17	13.39000 +0.06	13.48	12.89	13.38	22,431,252
10 Apr 17	13.33000 -0.50	13.96	13.28	13.96	23,476,250
07 Apr 17	13.83000 +0.06	13.98	13.70	13.80	18,731,988
06 Apr 17	13.77000 -0.16	14.03	13.65	13.80	23,133,184
05 Apr 17	13.93000 +0.81	13.97	13.01	13.12	36,974,516
31 Mar 17	13.12000 +0.28	13.26	12.60	12.90	21,951,830
30 Mar 17	12.84000 +0.04	13.02	12.67	12.89	17,566,538
29 Mar 17	12.80000 -0.10	13.03	12.68	12.96	14,465,045
28 Mar 17	12.90000 -0.45	13.37	12.88	13.25	19,270,728
27 Mar 17	13.35000 +0.01	13.62	13.29	13.31	18,617,550
24 Mar 17	13.34000 +0.14	13.47	13.16	13.29	17,599,470
23 Mar 17	13.20000 -0.29	13.62	13.02	13.59	20,147,112
22 Mar 17	13.49000 +0.13	13.53	13.21	13.27	15,255,379
21 Mar 17	13.36000 +0.31	13.43	13.01	13.04	16,958,034
20 Mar 17	13.05000 -0.15	13.35	12.82	13.28	18,714,354
17 Mar 17	13.20000 -0.46	13.76	13.16	13.69	21,987,032
16 Mar 17	13.66000 +0.27	13.75	13.40	13.55	23,825,316
15 Mar 17	13.39000 +0.01	13.52	13.23	13.28	14,416,210
14 Mar 17	13.38000 -0.22	13.67	13.24	13.62	18,744,284
13 Mar 17	13.60000 +0.55	13.68	13.01	13.01	29,061,408
10 Mar 17	13.05000 +0.14	13.23	12.86	12.86	13,572,394
09 Mar 17	12.91000 -0.36	13.27	12.89	13.22	18,223,674
08 Mar 17	13.27000 +0.02	13.45	13.08	13.24	11,502,754
07 Mar 17	13.25000 -0.11	13.42	13.08	13.31	18,020,154
06 Mar 17	13.36000 +0.37	13.55	12.93	13.07	34,236,304
03 Mar 17	12.99000 +0.42	13.03	12.46	12.51	32,673,258
02 Mar 17	12.57000 +0.09	12.74	12.48	12.51	18,096,348
01 Mar 17	12.48000 +0.01	12.74	12.43	12.43	20,521,392
28 Feb 17	12.47000 +0.30	12.63	12.13	12.15	20,792,636
27 Feb 17	12.17000 -0.28	12.46	12.12	12.31	17,804,530
24 Feb 17	12.45000 -0.08	12.83	12.42	12.51	23,887,848
23 Feb 17	12.53000 -0.10	12.74	12.38	12.68	18,479,456
22 Feb 17	12.63000 +0.02	12.66	12.48	12.58	11,918,496
21 Feb 17	12.61000 +0.16	12.76	12.38	12.43	19,155,568
20 Feb 17	12.45000 +0.21	12.48	12.10	12.27	17,427,324
17 Feb 17	12.24000 -0.24	12.71	12.21	12.46	20,822,428
16 Feb 17	12.48000 +0.36	12.54	12.10	12.20	25,122,288
15 Feb 17	12.12000 -0.18	12.32	12.05	12.28	20,173,772
14 Feb 17	12.30000 +0.04	12.34	12.13	12.23	14,520,246
13 Feb 17	12.26000 -0.08	12.36	12.19	12.30	16,948,054
10 Feb 17	12.34000 +0.20	12.35	12.00	12.06	23,372,132
09 Feb 17	12.14000 +0.04	12.39	12.01	12.10	20,643,006
08 Feb 17	12.10000 +0.07	12.17	11.85	11.95	21,462,952
07 Feb 17	12.03000 +0.23	12.27	11.84	11.84	39,885,920
06 Feb 17	11.80000 +0.55	11.81	11.21	11.22	22,866,472
03 Feb 17	11.25000 -0.08	11.36	11.24	11.30	5,496,575
26 Jan 17	11.33000 -0.14	11.48	11.20	11.44	9,563,358
25 Jan 17	11.47000 +0.12	11.50	11.32	11.40	7,737,657
24 Jan 17	11.35000 +0.03	11.47	11.27	11.27	8,266,758
23 Jan 17	11.32000 +0.07	11.51	11.24	11.26	10,095,801
20 Jan 17	11.25000 +0.35	11.33	10.88	10.88	13,889,904
19 Jan 17	10.90000 -0.12	11.16	10.88	10.99	9,076,982
18 Jan 17	11.02000 +0.13	11.26	10.98	11.00	12,935,733
17 Jan 17	10.89000 +0.10	10.98	10.50	10.69	11,655,032
16 Jan 17	10.79000 -0.55	11.40	10.21	11.30	22,064,606
13 Jan 17	11.34000 +0.07	11.56	11.24	11.28	16,356,234
12 Jan 17	11.27000 -0.12	11.44	11.10	11.33	15,507,472
11 Jan 17	11.39000 -0.17	11.63	11.23	11.55	21,837,902
10 Jan 17	11.56000 -0.18	11.79	11.46	11.74	17,724,992
09 Jan 17	11.74000 +0.00	11.87	11.62	11.62	22,845,962
06 Jan 17	11.74000 -0.21	11.93	11.63	11.85	25,072,240
05 Jan 17	11.95000 -0.12	12.19	11.81	12.19	48,856,252
04 Jan 17	12.07000 +1.10	12.07	11.05	11.05	45,688,168
03 Jan 17	10.97000 -0.03	11.13	10.88	11.02	13,301,820
30 Dec 16	11.00000 +0.03	11.11	10.93	11.02	9,635,283
29 Dec 16	10.97000 -0.21	11.21	10.93	11.20	11,316,354
28 Dec 16	11.18000 -0.19	11.52	11.16	11.46	12,171,166
27 Dec 16	11.37000 +0.12	11.46	11.18	11.28	14,103,468
26 Dec 16	11.25000 +0.07	11.33	10.79	11.17	17,916,676
23 Dec 16	11.18000 +0.06	11.29	11.03	11.09	18,033,636
22 Dec 16	11.12000 +0.16	11.13	10.90	10.90	12,173,033
21 Dec 16	10.96000 +0.19	11.08	10.80	10.84	15,851,916
20 Dec 16	10.77000 -0.08	10.88	10.62	10.71	11,625,734
19 Dec 16	10.85000 -0.04	11.05	10.74	10.93	11,775,394
16 Dec 16	10.89000 -0.01	11.06	10.84	10.90	8,743,294
15 Dec 16	10.90000 +0.05	11.09	10.80	10.81	11,107,291
14 Dec 16	10.85000 -0.38	11.25	10.80	11.25	13,748,572
13 Dec 16	11.23000 +0.21	11.37	10.98	11.00	12,619,842
12 Dec 16	11.02000 -0.93	11.93	10.99	11.93	26,866,620
09 Dec 16	11.95000 -0.12	12.12	11.86	12.00	16,897,868
08 Dec 16	12.07000 +0.41	12.25	11.72	11.75	30,890,540
07 Dec 16	11.66000 +0.30	11.76	11.30	11.30	16,811,320
06 Dec 16	11.36000 +0.02	11.43	11.22	11.35	13,148,803
05 Dec 16	11.34000 +0.02	11.53	11.21	11.29	9,196,793
02 Dec 16	11.32000 -0.36	11.69	11.30	11.68	15,147,498
01 Dec 16	11.68000 +0.14	11.80	11.48	11.54	15,931,267
30 Nov 16	11.54000 -0.14	11.76	11.49	11.69	10,077,225
29 Nov 16	11.68000 -0.24	11.98	11.64	11.98	10,531,330
28 Nov 16	11.92000 +0.32	11.96	11.54	11.60	19,018,778
25 Nov 16	11.60000 -0.13	11.75	11.38	11.73	17,624,684
24 Nov 16	11.73000 -0.29	12.04	11.67	12.00	19,430,666
23 Nov 16	12.02000 -0.23	12.30	11.99	12.25	15,190,177
22 Nov 16	12.25000 +0.08	12.26	12.04	12.17	15,609,635
21 Nov 16	12.17000 +0.01	12.33	12.00	12.16	14,307,803
18 Nov 16	12.16000 +0.11	12.18	12.00	12.00	15,473,134
17 Nov 16	12.05000 -0.09	12.15	11.95	12.10	13,747,693
16 Nov 16	12.14000 +0.37	12.24	11.77	11.80	32,012,096
15 Nov 16	11.77000 -0.16	11.98	11.68	11.95	21,761,716
14 Nov 16	11.93000 -0.10	12.14	11.87	11.91	19,807,342
11 Nov 16	12.03000 -0.16	12.14	11.80	12.14	25,167,220
10 Nov 16	12.19000 +0.28	12.27	11.90	12.00	24,437,120
09 Nov 16	11.91000 -0.38	12.29	11.67	12.29	32,338,588
08 Nov 16	12.29000 -0.17	12.54	12.23	12.45	20,597,536
07 Nov 16	12.46000 +0.24	12.47	12.02	12.30	26,541,292
04 Nov 16	12.22000 -0.27	12.67	12.18	12.55	28,223,800
03 Nov 16	12.49000 -0.01	12.67	12.46	12.50	21,850,666
02 Nov 16	12.50000 -0.20	12.75	12.45	12.59	26,714,932
01 Nov 16	12.70000 -0.39	13.18	12.42	13.12	54,591,724
31 Oct 16	13.09000 -0.06	13.41	13.02	13.23	18,423,440
28 Oct 16	13.15000 -0.80	13.94	13.12	13.91	34,612,900
27 Oct 16	13.95000 +0.23	14.11	13.46	13.61	39,245,236
26 Oct 16	13.72000 -0.17	13.90	13.40	13.90	29,290,764
25 Oct 16	13.89000 -0.19	14.15	13.58	14.05	33,482,470
24 Oct 16	14.08000 -0.04	14.22	13.86	14.05	39,118,256
21 Oct 16	14.12000 +0.72	14.25	13.34	13.41	59,442,992
20 Oct 16	13.40000 +0.10	13.45	13.13	13.35	19,166,624
19 Oct 16	13.30000 -0.13	13.45	13.16	13.33	25,184,972
18 Oct 16	13.43000 +0.81	13.51	12.40	12.62	40,891,744
17 Oct 16	12.62000 -0.34	13.05	12.50	12.97	17,563,112
14 Oct 16	12.96000 -0.27	13.30	12.88	13.23	18,552,766
13 Oct 16	13.23000 +0.15	13.47	12.90	12.99	25,194,564
12 Oct 16	13.08000 -0.02	13.32	12.83	13.08	25,838,780
11 Oct 16	13.10000 +0.21	13.20	12.71	12.85	34,761,312
10 Oct 16	12.89000 +0.49	12.95	12.12	12.44	29,162,014
30 Sep 16	12.40000 -0.26	12.70	12.13	12.56	24,312,168
29 Sep 16	12.66000 -0.35	12.90	12.45	12.81	27,694,364
28 Sep 16	13.01000 +0.60	13.07	12.13	12.28	45,869,128
27 Sep 16	12.41000 -0.37	12.89	11.84	12.79	42,297,360
26 Sep 16	12.78000 +0.08	13.13	12.63	12.65	26,918,884
23 Sep 16	12.70000 -0.60	13.72	12.68	13.28	39,024,360
22 Sep 16	13.30000 +0.24	13.70	12.91	13.15	44,408,712
21 Sep 16	13.06000 -0.05	13.13	12.82	13.00	33,422,906
20 Sep 16	13.11000 +0.67	13.13	12.35	12.35	49,909,448
19 Sep 16	12.44000 +0.29	12.65	12.13	12.13	35,031,392
14 Sep 16	12.15000 -0.13	12.39	11.90	12.14	36,694,200
13 Sep 16	12.28000 -0.56	13.06	11.90	12.97	78,933,064
12 Sep 16	12.84000 -0.56	13.15	12.60	13.15	42,121,120
09 Sep 16	13.40000 -0.34	13.87	13.32	13.60	45,003,048
08 Sep 16	13.74000 +0.87	13.80	12.55	12.75	59,093,032
07 Sep 16	12.87000 -0.12	13.44	12.75	13.07	44,871,548
06 Sep 16	12.99000 +0.25	13.44	12.55	12.81	55,101,864
05 Sep 16	12.74000 +0.59	12.98	12.08	12.13	52,023,848
02 Sep 16	12.15000 +0.26	12.17	11.74	11.97	26,335,726
01 Sep 16	11.89000 -0.10	12.31	11.80	11.95	39,217,824
31 Aug 16	11.99000 +0.62	12.16	11.36	11.40	46,296,016
30 Aug 16	11.37000 -0.10	11.89	11.27	11.39	35,759,504
29 Aug 16	11.47000 +0.49	11.58	10.82	10.91	35,408,960
26 Aug 16	10.98000 -0.34	11.35	10.90	11.19	28,238,758
25 Aug 16	11.32000 +0.55	11.37	10.62	10.81	32,309,740
24 Aug 16	10.77000 -0.03	10.97	10.65	10.79	16,293,262
23 Aug 16	10.80000 -0.10	11.00	10.68	10.81	17,809,648
22 Aug 16	10.90000 -0.25	11.27	10.81	11.05	36,138,696
19 Aug 16	11.15000 +0.79	11.17	10.22	10.28	50,812,136
18 Aug 16	10.36000 -0.19	10.73	10.31	10.50	20,328,254
17 Aug 16	10.55000 +0.14	10.68	10.32	10.37	29,244,940
16 Aug 16	10.41000 -0.02	10.46	10.25	10.40	20,602,320
15 Aug 16	10.43000 +0.29	10.48	9.98	10.09	31,139,524
12 Aug 16	10.14000 +0.01	10.24	9.91	10.18	20,820,014
11 Aug 16	10.13000 -0.07	10.32	9.97	10.11	25,211,888
10 Aug 16	10.20000 -0.26	10.78	10.13	10.45	37,959,732
09 Aug 16	10.46000 -0.01	10.55	10.25	10.35	27,139,732
08 Aug 16	10.47000 +0.10	10.59	10.19	10.35	31,976,162
05 Aug 16	10.37000 +0.46	10.68	9.84	9.88	57,009,548
04 Aug 16	9.91000 +0.07	10.19	9.70	9.84	43,491,640
03 Aug 16	9.84000 +0.26	9.95	9.46	9.46	48,940,504
02 Aug 16	9.58000 +0.28	9.60	9.22	9.28	15,509,616
01 Aug 16	9.30000 -0.27	9.53	9.12	9.48	17,981,244
29 Jul 16	9.57000 +0.15	9.74	9.38	9.40	30,576,420
28 Jul 16	9.42000 +0.20	9.43	9.17	9.22	16,489,208
27 Jul 16	9.22000 -0.32	9.66	9.13	9.52	33,913,352
26 Jul 16	9.54000 +0.00	9.56	9.43	9.56	16,192,649
25 Jul 16	9.54000 +0.36	9.58	9.21	9.23	30,427,496
22 Jul 16	9.18000 -0.08	9.29	9.17	9.27	10,558,966
21 Jul 16	9.26000 +0.02	9.34	9.17	9.17	11,620,797
20 Jul 16	9.24000 -0.02	9.33	9.20	9.22	9,230,999
19 Jul 16	9.26000 +0.02	9.27	9.11	9.26	11,008,788
18 Jul 16	9.24000 -0.01	9.28	9.15	9.23	9,948,114
15 Jul 16	9.25000 -0.15	9.41	9.18	9.41	22,580,376
14 Jul 16	9.40000 -0.05	9.51	9.30	9.46	14,013,670
13 Jul 16	9.45000 +0.05	9.63	9.36	9.41	25,414,306
12 Jul 16	9.40000 +0.29	9.47	9.12	9.12	34,109,536
11 Jul 16	9.11000 -0.03	9.26	9.10	9.14	14,362,333
08 Jul 16	9.14000 -0.01	9.23	9.09	9.15	10,598,017
07 Jul 16	9.15000 -0.13	9.28	9.07	9.23	18,755,298
06 Jul 16	9.28000 -0.02	9.36	9.21	9.22	12,264,712
05 Jul 16	9.30000 -0.02	9.33	9.24	9.33	11,224,231
04 Jul 16	9.32000 +0.18	9.35	9.06	9.09	15,277,398
01 Jul 16	9.14000 -0.13	9.28	9.10	9.24	11,736,497
30 Jun 16	9.27000 -0.01	9.46	9.21	9.26	16,073,542
29 Jun 16	9.28000 -0.04	9.41	9.18	9.39	13,741,548
28 Jun 16	9.32000 +0.13	9.36	9.06	9.13	21,186,894
27 Jun 16	9.19000 +0.26	9.22	8.85	8.88	17,992,090
24 Jun 16	8.93000 -0.23	9.21	8.61	9.10	20,807,904
23 Jun 16	9.16000 +0.08	9.35	9.07	9.11	24,328,208
22 Jun 16	9.08000 +0.22	9.09	8.77	8.87	13,078,819
21 Jun 16	8.86000 -0.08	9.23	8.80	8.99	20,255,096
20 Jun 16	8.94000 +0.02	8.99	8.71	8.92	12,842,849
17 Jun 16	8.92000 +0.06	8.97	8.82	8.87	12,329,350
16 Jun 16	8.86000 -0.10	8.99	8.79	8.92	12,014,922
15 Jun 16	8.96000 +0.27	9.06	8.57	8.61	14,842,442
14 Jun 16	8.69000 +0.03	8.70	8.58	8.64	9,550,584
13 Jun 16	8.66000 -0.49	9.12	8.65	9.01	22,345,530
08 Jun 16	9.15000 -0.08	9.23	9.08	9.19	11,879,168
07 Jun 16	9.23000 +0.00	9.29	9.15	9.23	10,938,898
06 Jun 16	9.23000 -0.09	9.38	9.15	9.27	15,810,656
03 Jun 16	9.32000 -0.03	9.53	9.28	9.34	24,985,658
02 Jun 16	9.35000 -0.32	9.40	9.19	9.29	22,267,902
01 Jun 16	9.67000 +0.08	9.85	9.50	9.59	28,764,668
31 May 16	9.59000 +0.32	9.62	9.25	9.25	30,862,726
30 May 16	9.27000 -0.10	9.40	9.16	9.28	15,066,885
27 May 16	9.37000 +0.31	9.46	9.00	9.02	21,925,552
26 May 16	9.06000 +0.10	9.08	8.70	8.94	13,847,986
25 May 16	8.96000 -0.27	9.36	8.95	9.31	19,069,146
24 May 16	9.23000 -0.03	9.34	9.13	9.21	13,819,536
23 May 16	9.26000 -0.01	9.35	9.10	9.27	18,360,468
20 May 16	9.27000 +0.01	9.34	9.05	9.12	19,838,902
19 May 16	9.26000 +0.45	9.34	8.78	8.78	28,624,056
18 May 16	8.81000 -0.24	8.95	8.66	8.95	11,928,624
17 May 16	9.05000 -0.10	9.14	8.91	9.10	15,720,844
16 May 16	9.15000 +0.21	9.28	8.75	8.84	26,471,496
13 May 16	8.94000 +0.14	8.96	8.63	8.75	17,448,716
12 May 16	8.80000 +0.38	8.81	8.31	8.36	17,175,360
11 May 16	8.42000 +0.02	8.53	8.33	8.41	8,133,809
10 May 16	8.40000 -0.12	8.56	8.30	8.50	13,214,494
09 May 16	8.52000 -0.05	8.85	8.47	8.58	17,337,472
06 May 16	8.57000 -0.43	9.04	8.55	8.94	19,216,496
05 May 16	9.00000 +0.08	9.25	8.97	9.09	20,428,550
04 May 16	8.92000 -0.08	9.09	8.90	8.96	14,372,706
03 May 16	9.00000 +0.32	9.02	8.65	8.66	20,312,424
29 Apr 16	8.68000 +0.00	8.79	8.58	8.59	13,603,767
28 Apr 16	8.68000 +0.27	8.72	8.41	8.49	16,035,771
27 Apr 16	8.41000 -0.08	8.57	8.39	8.52	6,381,887
26 Apr 16	8.49000 +0.03	8.50	8.35	8.46	5,729,717
25 Apr 16	8.46000 +0.08	8.51	8.22	8.31	9,840,684
22 Apr 16	8.38000 +0.17	8.49	8.15	8.18	10,314,369
21 Apr 16	8.21000 -0.12	8.43	8.20	8.32	9,222,959
20 Apr 16	8.33000 -0.42	8.80	8.22	8.80	20,987,424
19 Apr 16	8.75000 +0.28	8.86	8.31	8.48	23,635,228
18 Apr 16	8.47000 -0.12	8.59	8.40	8.48	8,349,129
15 Apr 16	8.59000 -0.06	8.68	8.52	8.65	8,888,749
14 Apr 16	8.65000 +0.04	8.69	8.56	8.66	8,255,617
13 Apr 16	8.61000 +0.13	8.69	8.50	8.50	14,547,546
12 Apr 16	8.48000 -0.14	8.66	8.40	8.64	8,230,317
11 Apr 16	8.62000 +0.06	8.75	8.59	8.62	14,154,314
08 Apr 16	8.56000 +0.09	8.58	8.30	8.48	13,669,814
07 Apr 16	8.47000 -0.19	8.67	8.38	8.62	11,483,403
06 Apr 16	8.66000 +0.19	8.77	8.40	8.43	17,304,628
05 Apr 16	8.47000 +0.19	8.51	8.20	8.26	12,939,600
01 Apr 16	8.28000 -0.09	8.38	8.10	8.37	10,711,521
31 Mar 16	8.37000 +0.02	8.52	8.31	8.33	11,509,494
30 Mar 16	8.35000 +0.23	8.36	8.15	8.17	14,396,931
29 Mar 16	8.12000 -0.10	8.29	8.08	8.22	8,180,582
28 Mar 16	8.22000 -0.03	8.39	8.17	8.25	10,081,423
25 Mar 16	8.25000 +0.12	8.26	8.10	8.10	9,015,336
24 Mar 16	8.13000 -0.12	8.29	8.12	8.27	10,903,169
23 Mar 16	8.25000 -0.01	8.34	8.17	8.26	9,578,696
22 Mar 16	8.26000 +0.04	8.38	8.14	8.16	15,299,613
21 Mar 16	8.22000 +0.10	8.26	8.12	8.15	18,495,648
18 Mar 16	8.12000 +0.23	8.16	7.91	7.95	13,750,509
17 Mar 16	7.89000 +0.18	7.95	7.71	7.73	8,532,854
16 Mar 16	7.71000 -0.06	7.88	7.68	7.78	4,360,275
15 Mar 16	7.77000 -0.08	7.93	7.69	7.85	5,818,747
14 Mar 16	7.85000 +0.15	7.99	7.77	7.77	8,531,160
11 Mar 16	7.70000 -0.02	7.77	7.60	7.60	3,731,822
10 Mar 16	7.72000 -0.18	7.97	7.70	7.90	5,344,610
09 Mar 16	7.90000 -0.16	7.98	7.80	7.89	4,245,007
08 Mar 16	8.06000 +0.01	8.07	7.73	8.00	7,870,654
07 Mar 16	8.05000 +0.17	8.12	7.91	7.91	6,887,579
04 Mar 16	7.88000 -0.26	8.19	7.80	8.10	10,401,375
03 Mar 16	8.14000 -0.06	8.28	8.10	8.18	11,652,667
02 Mar 16	8.20000 +0.40	8.26	7.73	7.73	11,356,829
01 Mar 16	7.80000 +0.20	7.86	7.60	7.63	6,791,969
29 Feb 16	7.60000 -0.27	7.83	7.38	7.83	12,109,529
26 Feb 16	7.87000 +0.23	7.93	7.70	7.75	10,511,484
25 Feb 16	7.64000 -0.74	8.37	7.60	8.34	21,656,432
24 Feb 16	8.38000 +0.10	8.48	8.21	8.26	28,108,592
23 Feb 16	8.28000 -0.04	8.35	8.10	8.35	13,925,906
22 Feb 16	8.32000 +0.06	8.38	8.26	8.30	9,374,097
19 Feb 16	8.26000 +0.13	8.39	8.09	8.16	12,178,589
18 Feb 16	8.13000 -0.09	8.32	8.10	8.27	10,201,310
17 Feb 16	8.22000 -0.02	8.24	8.08	8.22	9,744,913
16 Feb 16	8.24000 +0.24	8.31	7.96	7.96	11,527,328
15 Feb 16	8.00000 +0.25	8.07	7.49	7.50	13,777,543
05 Feb 16	7.75000 -0.09	7.90	7.71	7.79	9,657,014
04 Feb 16	7.84000 +0.03	7.96	7.76	7.80	13,183,072
03 Feb 16	7.81000 -0.06	7.95	7.60	7.70	9,701,582
02 Feb 16	7.87000 +0.10	7.93	7.68	7.77	13,563,837
01 Feb 16	7.77000 +0.21	7.79	7.42	7.51	16,826,924
29 Jan 16	7.56000 +0.24	7.65	7.27	7.34	16,555,044
28 Jan 16	7.32000 +0.03	7.47	7.10	7.15	14,134,690
27 Jan 16	7.29000 +0.18	7.32	6.78	7.15	14,297,387
26 Jan 16	7.11000 -0.48	7.52	7.06	7.50	18,741,302
25 Jan 16	7.59000 +0.15	7.59	7.45	7.51	9,829,840
22 Jan 16	7.44000 +0.06	7.52	7.27	7.39	10,474,688
21 Jan 16	7.38000 -0.19	7.60	7.24	7.44	13,034,235
20 Jan 16	7.57000 -0.08	7.68	7.44	7.60	12,491,785
19 Jan 16	7.65000 +0.28	7.68	7.33	7.42	14,796,357
18 Jan 16	7.37000 +0.12	7.55	7.05	7.10	12,579,784
15 Jan 16	7.25000 -0.26	7.57	7.13	7.49	12,828,012
14 Jan 16	7.51000 +0.29	7.62	7.00	7.08	15,267,592
13 Jan 16	7.22000 -0.25	7.62	7.20	7.50	15,370,231
12 Jan 16	7.47000 +0.16	7.62	7.20	7.38	17,112,230
11 Jan 16	7.31000 -0.65	7.88	7.19	7.80	26,864,096
08 Jan 16	7.96000 +0.04	8.33	7.58	7.94	26,431,688
07 Jan 16	7.92000 -0.88	8.64	7.92	8.60	7,127,640
06 Jan 16	8.80000 +0.21	8.81	8.56	8.63	20,958,328
05 Jan 16	8.59000 -0.31	8.85	8.15	8.38	29,576,620
04 Jan 16	8.90000 -0.99	9.95	8.90	9.90	29,957,784
31 Dec 15	9.89000 -0.30	10.18	9.88	10.16	18,996,224
30 Dec 15	10.19000 +0.04	10.26	10.04	10.20	15,935,178
29 Dec 15	10.15000 +0.17	10.16	9.90	10.06	20,240,196
28 Dec 15	9.98000 -0.49	10.49	9.94	10.48	39,754,236
25 Dec 15	10.47000 +0.02	10.56	10.27	10.40	24,867,836
24 Dec 15	10.45000 +0.23	10.58	10.08	10.27	40,004,160
23 Dec 15	10.22000 -0.17	10.77	10.14	10.30	64,971,668
22 Dec 15	10.39000 +0.32	10.49	9.94	10.05	51,017,960
21 Dec 15	10.07000 +0.34	10.25	9.63	9.70	52,106,504
18 Dec 15	9.73000 -0.07	9.80	9.49	9.75	31,498,856
17 Dec 15	9.80000 +0.46	9.90	9.39	9.39	39,969,748
16 Dec 15	9.34000 -0.20	9.64	9.28	9.63	24,913,940
15 Dec 15	9.54000 +0.08	9.67	9.42	9.45	21,731,596
14 Dec 15	9.46000 +0.12	9.48	9.19	9.21	21,334,844
11 Dec 15	9.34000 -0.18	9.58	9.27	9.46	20,722,248
10 Dec 15	9.52000 -0.34	9.94	9.50	9.87	26,745,148
09 Dec 15	9.86000 +0.23	9.87	9.35	9.50	31,775,376
08 Dec 15	9.63000 -0.34	10.15	9.60	9.89	43,167,036
07 Dec 15	9.97000 +0.51	10.25	9.50	9.50	61,477,184
04 Dec 15	9.46000 +0.05	9.58	9.22	9.31	30,832,098
03 Dec 15	9.41000 +0.21	9.42	9.14	9.18	26,613,584
02 Dec 15	9.20000 -0.12	9.30	8.80	9.29	23,878,584
01 Dec 15	9.32000 +0.13	9.46	9.06	9.15	31,763,556
30 Nov 15	9.19000 +0.43	9.23	8.39	8.78	34,157,848
27 Nov 15	8.76000 -0.90	9.59	8.69	9.51	44,370,900
26 Nov 15	9.66000 +0.08	9.94	9.50	9.64	45,860,156
25 Nov 15	9.58000 +0.02	9.69	9.37	9.45	33,551,104
24 Nov 15	9.56000 +0.01	9.58	9.15	9.43	35,097,492
23 Nov 15	9.55000 +0.08	9.81	9.32	9.38	42,236,092
20 Nov 15	9.47000 +0.00	9.49	9.23	9.36	43,692,988
19 Nov 15	9.47000 +0.49	9.49	8.93	8.93	62,758,716
18 Nov 15	8.98000 +0.11	9.08	8.76	8.85	44,833,204
17 Nov 15	8.87000 +0.02	9.07	8.78	8.85	46,176,780
16 Nov 15	8.85000 +0.29	8.86	8.36	8.43	29,077,168
13 Nov 15	8.56000 -0.25	8.79	8.50	8.65	30,988,074
12 Nov 15	8.81000 -0.16	9.08	8.73	8.95	37,405,628
11 Nov 15	8.97000 +0.22	8.99	8.63	8.70	55,830,272
10 Nov 15	8.75000 +0.12	8.79	8.53	8.58	54,380,920
09 Nov 15	8.63000 -0.08	8.87	8.55	8.62	54,845,964
06 Nov 15	8.71000 +0.20	8.80	8.51	8.58	49,853,904
05 Nov 15	8.51000 +0.05	8.66	8.40	8.46	51,427,680
04 Nov 15	8.46000 +0.33	8.53	8.13	8.13	40,909,776
03 Nov 15	8.13000 +0.03	8.19	8.00	8.16	12,965,838
02 Nov 15	8.10000 -0.24	8.34	8.05	8.20	21,087,856
30 Oct 15	8.34000 -0.07	8.49	8.24	8.40	21,743,720
29 Oct 15	8.41000 +0.04	8.51	8.28	8.45	25,884,936
28 Oct 15	8.37000 -0.07	8.77	8.31	8.38	47,477,492
27 Oct 15	8.44000 -0.02	8.52	8.10	8.39	29,604,080
26 Oct 15	8.46000 +0.14	8.55	8.33	8.40	44,378,280
23 Oct 15	8.32000 +0.20	8.37	8.09	8.12	36,216,656
22 Oct 15	8.12000 +0.29	8.19	7.80	7.83	25,877,020
21 Oct 15	7.83000 -0.62	8.47	7.70	8.44	54,678,424
20 Oct 15	8.45000 +0.00	8.47	8.24	8.39	33,605,736
19 Oct 15	8.45000 +0.16	8.45	8.06	8.31	51,963,912
16 Oct 15	8.29000 +0.09	8.32	8.11	8.23	39,874,904
15 Oct 15	8.20000 +0.32	8.25	7.86	7.86	40,607,720
14 Oct 15	7.88000 -0.24	8.13	7.85	8.07	25,029,508
13 Oct 15	8.12000 +0.02	8.13	7.92	8.02	30,691,718
12 Oct 15	8.10000 +0.32	8.16	7.78	7.78	42,521,020
09 Oct 15	7.78000 +0.10	7.83	7.57	7.67	20,367,472
08 Oct 15	7.68000 +0.35	7.74	7.50	7.60	22,020,556
30 Sep 15	7.33000 +0.02	7.48	7.31	7.39	9,821,104
29 Sep 15	7.31000 -0.24	7.44	7.28	7.39	13,230,965
28 Sep 15	7.55000 +0.16	7.56	7.30	7.50	12,380,268
25 Sep 15	7.39000 -0.48	7.85	7.33	7.80	26,887,652
24 Sep 15	7.87000 +0.08	7.95	7.77	7.78	19,554,880
23 Sep 15	7.79000 -0.22	8.07	7.64	7.96	39,050,448
22 Sep 15	8.01000 +0.09	8.16	7.81	7.94	50,656,800
21 Sep 15	7.92000 +0.13	7.95	7.51	7.58	40,319,212
18 Sep 15	7.79000 +0.05	7.93	7.59	7.75	44,216,056
17 Sep 15	7.74000 +0.38	8.10	7.66	8.00	90,542,000
16 Sep 15	7.36000 +0.67	7.36	7.00	7.07	30,018,116
15 Sep 15	6.69000 -0.73	7.40	6.68	7.21	50,813,116
14 Sep 15	7.42000 -0.43	8.18	7.32	7.93	56,867,700
11 Sep 15	7.85000 -0.06	8.04	7.65	7.89	35,695,032
10 Sep 15	7.91000 -0.30	8.19	7.81	7.99	41,812,836
09 Sep 15	8.21000 +0.08	8.49	7.80	8.11	104,249,352
08 Sep 15	8.13000 +0.14	8.20	7.35	7.71	58,744,716
07 Sep 15	7.99000 -0.49	9.19	7.65	8.56	99,210,176
02 Sep 15	8.48000 -0.69	9.60	8.25	8.30	86,875,232
01 Sep 15	9.17000 +0.55	9.48	8.40	8.48	106,284,000
31 Aug 15	8.62000 -0.47	9.02	8.53	9.00	50,572,296
28 Aug 15	9.09000 +0.73	9.19	8.35	8.59	75,516,312
27 Aug 15	8.36000 +0.76	8.36	7.86	7.88	62,609,008
26 Aug 15	7.60000 +0.13	8.20	7.35	7.61	55,817,216
25 Aug 15	7.47000 -0.83	8.21	7.47	7.71	84,008,760
24 Aug 15	8.30000 -0.92	8.79	8.30	8.60	61,184,076
21 Aug 15	9.22000 -1.02	9.95	9.22	9.75	89,871,696
20 Aug 15	10.24000 +0.82	10.36	9.90	10.36	148,282,272
19 Aug 15	9.42000 +0.86	9.42	8.30	8.36	57,664,904
18 Aug 15	8.56000 -0.92	9.70	8.53	9.41	50,548,452
17 Aug 15	9.48000 +0.34	9.50	8.95	9.09	36,545,532
14 Aug 15	9.14000 -0.08	9.38	9.14	9.35	27,804,192
13 Aug 15	9.22000 +0.35	9.28	8.79	8.80	27,618,048
12 Aug 15	8.87000 -0.33	9.20	8.86	9.06	24,162,172
11 Aug 15	9.20000 -0.05	9.33	9.10	9.20	36,030,760
10 Aug 15	9.25000 +0.43	9.28	8.85	8.90	43,254,996
07 Aug 15	8.82000 +0.18	8.96	8.63	8.63	27,693,192
06 Aug 15	8.64000 +0.13	8.67	8.25	8.33	16,729,505
05 Aug 15	8.51000 -0.10	8.75	8.37	8.63	24,156,980
04 Aug 15	8.61000 +0.62	8.63	8.02	8.02	29,661,682
03 Aug 15	7.99000 -0.16	8.13	7.70	8.08	23,191,568
31 Jul 15	8.15000 +0.01	8.25	7.97	7.97	22,826,734
30 Jul 15	8.14000 -0.27	8.52	8.10	8.35	35,170,744
29 Jul 15	8.41000 +0.45	8.43	7.87	7.96	30,334,424
28 Jul 15	7.96000 +0.02	8.06	7.20	7.73	53,285,660
27 Jul 15	7.94000 -0.88	8.70	7.94	8.49	52,156,648
24 Jul 15	8.82000 -0.42	9.31	8.71	9.19	59,176,144
23 Jul 15	9.24000 +0.28	9.28	8.90	8.92	55,786,592
22 Jul 15	8.96000 +0.03	9.05	8.70	8.89	46,148,048
21 Jul 15	8.93000 +0.10	9.04	8.55	8.68	42,666,148
20 Jul 15	8.83000 -0.05	9.16	8.61	8.94	58,976,528
17 Jul 15	8.88000 +0.58	9.06	8.33	8.33	56,712,260
16 Jul 15	8.30000 +0.53	8.50	7.42	7.77	57,629,792
15 Jul 15	7.77000 -0.86	8.56	7.77	8.23	63,114,784
14 Jul 15	8.63000 +0.30	8.97	8.35	8.65	99,480,896
13 Jul 15	8.33000 +0.76	8.33	8.00	8.18	63,247,776
10 Jul 15	7.57000 +0.69	7.57	7.31	7.54	21,028,312
09 Jul 15	6.88000 +0.63	6.88	6.17	6.17	32,962,336
08 Jul 15	6.25000 -0.49	6.74	6.07	6.07	122,783,568
07 Jul 15	6.74000 -0.75	7.40	6.74	7.05	85,267,040
06 Jul 15	7.49000 -0.03	8.27	6.77	8.27	89,575,160
03 Jul 15	7.52000 -0.84	8.60	7.52	8.00	59,508,648
02 Jul 15	8.36000 -0.92	9.51	8.35	9.42	55,618,416
01 Jul 15	9.28000 -0.91	10.39	9.26	10.01	45,960,380
30 Jun 15	10.19000 +0.75	10.30	8.52	9.50	58,166,736
29 Jun 15	9.44000 -0.87	10.68	9.28	10.68	58,451,348
26 Jun 15	10.31000 -1.14	11.37	10.31	11.06	53,470,284
25 Jun 15	11.45000 -0.29	12.21	11.38	11.76	54,075,288
24 Jun 15	11.74000 +0.22	11.84	11.30	11.64	48,236,896
23 Jun 15	11.52000 -0.03	11.75	10.40	11.48	44,600,320
19 Jun 15	11.55000 -1.28	12.75	11.55	12.50	50,064,992
18 Jun 15	12.83000 -0.60	13.67	12.80	13.30	48,231,332
17 Jun 15	13.43000 +0.27	13.57	12.72	13.20	49,945,200
16 Jun 15	13.16000 -1.00	13.95	13.01	13.90	72,489,744
15 Jun 15	14.16000 +0.07	14.69	14.10	14.28	108,429,768
12 Jun 15	14.09000 +0.48	14.20	13.48	13.67	101,416,704
11 Jun 15	13.61000 -0.20	13.70	13.31	13.50	79,523,488
10 Jun 15	13.81000 +0.53	14.04	13.27	13.45	157,846,176
09 Jun 15	13.28000 +0.24	13.88	13.06	13.29	155,802,768
08 Jun 15	13.04000 -0.37	13.43	12.76	13.30	76,893,056
05 Jun 15	13.41000 +0.35	13.82	13.00	13.82	123,448,928
04 Jun 15	13.06000 -0.12	13.44	11.92	13.01	73,858,384
03 Jun 15	13.18000 -0.21	13.48	12.81	13.01	84,934,408
02 Jun 15	13.39000 +0.68	13.98	12.91	13.98	181,098,160
01 Jun 15	12.71000 +0.87	12.98	11.70	11.97	92,069,152
29 May 15	11.84000 +0.35	11.98	10.91	11.28	94,618,584
28 May 15	11.49000 -1.53	12.69	11.49	12.51	109,079,328
27 May 15	13.02000 +0.76	13.09	11.95	12.10	103,874,272
26 May 15	12.26000 +0.36	12.60	12.01	12.60	129,522,712
25 May 15	11.90000 +0.66	12.29	11.05	11.15	125,250,464
22 May 15	11.24000 +0.01	11.45	10.91	11.40	88,337,496
21 May 15	11.23000 +0.16	11.38	11.00	11.13	59,104,992
20 May 15	11.07000 +0.14	11.58	10.83	10.94	94,035,352
19 May 15	10.93000 +0.15	11.18	10.51	10.75	92,711,088
18 May 15	10.78000 +0.50	11.31	10.10	10.19	158,332,768
15 May 15	10.28000 -0.34	10.72	10.19	10.57	48,154,384
14 May 15	10.62000 +0.12	10.78	10.19	10.38	74,362,568
13 May 15	10.50000 +0.46	10.67	9.90	9.99	82,026,568
12 May 15	10.04000 +0.00	10.08	9.91	10.04	43,536,636
11 May 15	10.04000 +0.33	10.10	9.72	9.80	57,684,452
08 May 15	9.71000 +0.38	9.99	9.40	9.40	81,933,528
07 May 15	9.33000 -0.29	9.56	9.28	9.54	27,859,786
06 May 15	9.62000 -0.24	10.02	9.52	9.87	32,012,644
05 May 15	9.86000 -0.46	10.36	9.81	10.26	43,286,452
04 May 15	10.32000 +0.12	10.36	9.94	10.13	65,043,108
30 Apr 15	10.20000 -0.24	10.62	10.17	10.38	71,672,056
29 Apr 15	10.44000 +0.40	10.48	9.91	9.97	51,746,024
28 Apr 15	10.04000 -0.23	10.36	9.81	10.27	78,979,888
27 Apr 15	10.27000 -0.13	10.80	10.16	10.70	68,909,072
24 Apr 15	10.40000 +0.18	10.40	9.95	10.01	74,349,856
23 Apr 15	10.22000 +0.22	10.27	9.81	10.09	83,643,720
22 Apr 15	10.00000 +0.30	10.08	9.77	9.77	68,248,808
21 Apr 15	9.70000 +0.24	9.74	9.39	9.40	34,933,508
20 Apr 15	9.46000 -0.31	9.73	9.45	9.72	48,975,632
17 Apr 15	9.77000 +0.08	9.88	9.61	9.71	49,948,344
16 Apr 15	9.69000 +0.22	9.75	9.31	9.40	43,114,296
15 Apr 15	9.47000 -0.47	9.94	9.45	9.94	45,986,988
14 Apr 15	9.94000 -0.25	10.22	9.85	10.20	51,295,308
13 Apr 15	10.19000 +0.25	10.40	9.95	10.01	50,703,968
10 Apr 15	9.94000 +0.32	10.07	9.61	9.61	47,782,240
09 Apr 15	9.62000 -0.20	9.92	9.45	9.85	51,024,168
08 Apr 15	9.82000 -0.27	10.15	9.68	10.00	88,303,056
07 Apr 15	10.09000 +0.64	10.40	9.50	9.58	132,608,328
03 Apr 15	9.45000 +0.05	9.56	9.26	9.34	44,690,672
02 Apr 15	9.40000 +0.20	9.41	9.15	9.23	46,812,632
01 Apr 15	9.20000 +0.22	9.22	8.97	8.98	37,482,672
31 Mar 15	8.98000 -0.15	9.20	8.96	9.13	33,326,632
30 Mar 15	9.13000 +0.03	9.24	9.08	9.10	34,282,356
27 Mar 15	9.10000 -0.13	9.20	9.03	9.10	31,364,444
26 Mar 15	9.23000 +0.04	9.42	8.97	9.11	41,978,440
25 Mar 15	9.19000 -0.06	9.39	8.92	9.23	71,937,040
24 Mar 15	9.25000 +0.49	9.50	8.56	8.80	89,287,360
23 Mar 15	8.76000 +0.15	8.85	8.55	8.63	51,549,240
20 Mar 15	8.61000 +0.06	8.77	8.54	8.55	34,948,176
19 Mar 15	8.55000 -0.04	8.56	8.42	8.56	35,257,260
18 Mar 15	8.59000 +0.12	8.59	8.32	8.45	49,952,344
17 Mar 15	8.47000 +0.05	8.67	8.35	8.49	45,666,772
16 Mar 15	8.42000 +0.28	8.48	8.16	8.19	37,048,028
13 Mar 15	8.14000 +0.09	8.18	8.06	8.10	17,064,596
12 Mar 15	8.05000 -0.17	8.26	8.05	8.25	26,570,946
11 Mar 15	8.22000 +0.31	8.24	7.90	7.96	45,593,908
10 Mar 15	7.91000 +0.01	8.03	7.85	7.88	20,499,068
09 Mar 15	7.90000 +0.11	7.91	7.67	7.80	17,407,934
06 Mar 15	7.79000 -0.18	7.97	7.77	7.92	19,595,328
05 Mar 15	7.97000 +0.07	8.11	7.88	7.92	30,759,404
04 Mar 15	7.90000 +0.15	7.94	7.73	7.75	27,444,464
03 Mar 15	7.75000 -0.08	7.89	7.72	7.78	22,970,284
02 Mar 15	7.83000 +0.06	7.84	7.72	7.81	20,982,612
27 Feb 15	7.77000 +0.01	7.81	7.69	7.71	17,168,722
26 Feb 15	7.76000 +0.13	7.76	7.58	7.64	18,949,988
25 Feb 15	7.63000 +0.03	7.70	7.55	7.63	14,832,080
17 Feb 15	7.60000 -0.02	7.66	7.57	7.61	10,958,697
16 Feb 15	7.62000 +0.15	7.64	7.44	7.50	13,066,573
13 Feb 15	7.47000 +0.10	7.54	7.39	7.39	15,735,225
12 Feb 15	7.37000 -0.01	7.41	7.28	7.40	9,757,593
11 Feb 15	7.38000 +0.05	7.42	7.31	7.33	6,270,219
10 Feb 15	7.33000 +0.08	7.34	7.23	7.25	7,289,325
09 Feb 15	7.25000 -0.09	7.38	7.21	7.30	7,774,785
06 Feb 15	7.34000 -0.11	7.45	7.30	7.42	9,842,202
05 Feb 15	7.45000 +0.01	7.58	7.41	7.53	14,799,665
04 Feb 15	7.44000 -0.11	7.56	7.41	7.56	12,206,483
03 Feb 15	7.55000 +0.05	7.57	7.41	7.50	16,041,574
02 Feb 15	7.50000 +0.01	7.58	7.31	7.32	8,611,420
30 Jan 15	7.49000 -0.19	7.71	7.48	7.68	12,719,743
29 Jan 15	7.68000 -0.18	7.80	7.61	7.80	13,557,017
28 Jan 15	7.86000 -0.04	7.95	7.80	7.85	19,443,124
27 Jan 15	7.90000 +0.22	7.97	7.64	7.70	36,957,844
26 Jan 15	7.68000 +0.15	7.68	7.43	7.53	13,042,300
23 Jan 15	7.53000 -0.14	7.68	7.46	7.67	14,148,652
22 Jan 15	7.67000 +0.03	7.69	7.53	7.63	13,532,847
21 Jan 15	7.64000 +0.14	7.67	7.48	7.51	13,062,340
20 Jan 15	7.50000 +0.30	7.54	7.22	7.22	16,372,408
19 Jan 15	7.20000 -0.55	7.65	7.06	7.49	20,904,304
16 Jan 15	7.75000 +0.07	7.76	7.65	7.70	13,359,523
15 Jan 15	7.68000 +0.18	7.71	7.47	7.50	10,326,393
14 Jan 15	7.50000 -0.11	7.65	7.40	7.63	10,922,320
13 Jan 15	7.61000 +0.05	7.65	7.53	7.59	10,050,241
12 Jan 15	7.56000 -0.20	7.80	7.54	7.80	15,778,390
09 Jan 15	7.76000 +0.00	7.83	7.65	7.71	18,309,520
08 Jan 15	7.76000 -0.04	7.87	7.74	7.81	18,572,572
07 Jan 15	7.80000 -0.15	7.94	7.69	7.94	27,496,544
06 Jan 15	7.95000 -0.12	8.06	7.83	8.01	28,293,852
05 Jan 15	8.07000 +0.09	8.24	7.86	8.00	41,740,736
31 Dec 14	7.98000 +0.26	8.03	7.62	7.67	42,415,284
30 Dec 14	7.72000 +0.05	7.85	7.65	7.74	32,852,912
29 Dec 14	7.67000 +0.15	7.70	7.51	7.52	32,169,324
26 Dec 14	7.52000 +0.00	7.57	7.46	7.52	12,800,453
25 Dec 14	7.52000 +0.09	7.61	7.41	7.48	15,656,840
24 Dec 14	7.43000 +0.11	7.48	7.32	7.32	9,525,353
23 Dec 14	7.32000 -0.03	7.53	7.30	7.35	11,836,547
22 Dec 14	7.35000 -0.20	7.60	7.29	7.51	22,229,156
19 Dec 14	7.55000 -0.02	7.73	7.51	7.51	21,154,744
18 Dec 14	7.57000 -0.09	7.70	7.48	7.65	20,475,962
17 Dec 14	7.66000 -0.17	7.85	7.58	7.79	27,479,356
16 Dec 14	7.83000 +0.20	7.85	7.55	7.64	25,662,954
15 Dec 14	7.63000 -0.07	7.69	7.53	7.65	21,356,364
12 Dec 14	7.70000 -0.07	7.80	7.64	7.75	18,189,052
11 Dec 14	7.77000 +0.04	7.79	7.59	7.71	31,805,898
10 Dec 14	7.73000 +0.37	7.74	7.32	7.45	38,140,936
09 Dec 14	7.36000 +0.09	7.56	7.25	7.25	49,783,668
08 Dec 14	7.27000 +0.00	7.30	7.15	7.23	24,860,452
05 Dec 14	7.27000 -0.07	7.63	7.10	7.63	32,852,364
04 Dec 14	7.34000 +0.19	7.36	7.15	7.17	29,710,984
03 Dec 14	7.15000 +0.03	7.22	7.07	7.12	20,289,166
02 Dec 14	7.12000 +0.10	7.13	7.00	7.07	19,146,586
01 Dec 14	7.02000 -0.07	7.12	6.97	7.10	15,794,612
28 Nov 14	7.09000 +0.04	7.13	7.01	7.05	15,732,575
27 Nov 14	7.05000 +0.02	7.06	7.01	7.03	14,750,619
26 Nov 14	7.03000 +0.00	7.07	6.98	7.05	13,384,166
25 Nov 14	7.03000 +0.15	7.03	6.88	6.88	16,554,366
24 Nov 14	6.88000 +0.11	6.93	6.80	6.84	13,711,464
21 Nov 14	6.77000 +0.03	6.79	6.70	6.78	6,692,219
20 Nov 14	6.74000 -0.07	6.80	6.72	6.80	5,529,207
19 Nov 14	6.81000 +0.01	6.82	6.72	6.80	6,217,009
18 Nov 14	6.80000 +0.00	6.83	6.75	6.81	5,916,910
17 Nov 14	6.80000 +0.06	6.85	6.73	6.75	8,833,991
14 Nov 14	6.74000 +0.04	6.76	6.66	6.69	8,661,212
13 Nov 14	6.70000 -0.10	6.84	6.66	6.83	10,113,780
12 Nov 14	6.80000 +0.15	6.85	6.63	6.65	10,260,238
11 Nov 14	6.65000 -0.37	7.04	6.64	7.02	25,444,180
10 Nov 14	7.02000 +0.06	7.04	6.94	6.99	12,848,285
07 Nov 14	6.96000 -0.06	7.06	6.93	7.03	14,404,102
06 Nov 14	7.02000 -0.05	7.08	6.94	7.07	15,201,281
05 Nov 14	7.07000 +0.00	7.11	6.98	6.99	10,661,132
04 Nov 14	7.07000 -0.18	7.22	7.04	7.22	15,394,207
03 Nov 14	7.25000 +0.08	7.26	7.08	7.17	19,500,402
31 Oct 14	7.17000 -0.10	7.26	7.07	7.26	21,069,840
30 Oct 14	7.27000 -0.03	7.37	7.23	7.30	12,891,743
29 Oct 14	7.30000 +0.09	7.34	7.22	7.26	14,377,914
28 Oct 14	7.21000 +0.15	7.23	7.06	7.06	9,198,875
27 Oct 14	7.06000 +0.06	7.10	6.96	6.99	5,689,003
24 Oct 14	7.00000 -0.03	7.07	6.94	7.03	8,046,462
23 Oct 14	7.03000 -0.09	7.18	6.98	7.11	10,536,313
22 Oct 14	7.12000 -0.11	7.27	7.10	7.22	8,272,689
21 Oct 14	7.23000 -0.18	7.43	7.21	7.43	8,994,381
20 Oct 14	7.41000 +0.12	7.42	7.21	7.28	11,613,990
17 Oct 14	7.29000 +0.01	7.38	7.07	7.30	18,767,812
16 Oct 14	7.28000 -0.07	7.49	7.27	7.30	17,649,064
15 Oct 14	7.35000 +0.00	7.37	7.25	7.34	9,890,795
14 Oct 14	7.35000 -0.02	7.42	7.25	7.34	17,083,056
13 Oct 14	7.37000 -0.12	7.45	7.21	7.45	20,630,542
10 Oct 14	7.49000 -0.19	7.67	7.41	7.63	17,456,724
09 Oct 14	7.68000 -0.13	7.81	7.57	7.77	19,905,980
08 Oct 14	7.81000 +0.13	7.86	7.61	7.70	22,940,010
30 Sep 14	7.68000 +0.25	7.70	7.43	7.44	27,195,904
29 Sep 14	7.43000 -0.02	7.55	7.37	7.46	14,379,162
26 Sep 14	7.45000 +0.00	7.46	7.28	7.40	17,507,236
25 Sep 14	7.45000 +0.16	7.47	7.29	7.33	23,725,088
24 Sep 14	7.29000 +0.13	7.33	7.12	7.17	21,392,612
23 Sep 14	7.16000 +0.00	7.19	7.08	7.19	11,190,602
22 Sep 14	7.16000 +0.14	7.26	6.91	7.02	22,943,700
19 Sep 14	7.02000 +0.04	7.05	6.92	6.97	8,478,711
18 Sep 14	6.98000 -0.06	7.02	6.90	7.02	12,190,953
17 Sep 14	7.04000 +0.12	7.04	6.82	6.93	11,171,778
16 Sep 14	6.92000 -0.27	7.22	6.91	7.17	22,350,988
15 Sep 14	7.19000 +0.14	7.19	7.03	7.05	16,280,291
12 Sep 14	7.05000 +0.05	7.05	6.96	7.00	11,005,450
11 Sep 14	7.00000 -0.06	7.08	6.95	7.02	25,381,900
10 Sep 14	7.06000 -0.13	7.15	6.97	7.14	25,464,352
09 Sep 14	7.19000 -0.10	7.29	7.15	7.29	15,727,314
05 Sep 14	7.29000 +0.00	7.31	7.16	7.29	14,000,282
04 Sep 14	7.29000 +0.01	7.30	7.20	7.30	11,975,094
03 Sep 14	7.28000 -0.01	7.36	7.20	7.29	12,098,460
02 Sep 14	7.29000 +0.07	7.35	7.10	7.21	18,770,442
01 Sep 14	7.22000 +0.03	7.23	7.13	7.20	12,714,463
29 Aug 14	7.19000 +0.25	7.20	6.93	6.94	16,124,870
28 Aug 14	6.94000 +0.10	6.98	6.81	6.89	9,649,167
27 Aug 14	6.84000 -0.02	6.94	6.81	6.86	8,702,145
26 Aug 14	6.86000 -0.17	7.06	6.79	7.01	12,753,403
25 Aug 14	7.03000 -0.06	7.18	7.01	7.08	10,689,976
22 Aug 14	7.09000 +0.02	7.12	6.99	7.07	14,485,344
21 Aug 14	7.07000 -0.10	7.17	6.99	7.17	20,259,288
20 Aug 14	7.17000 +0.02	7.27	7.04	7.14	12,927,729
19 Aug 14	7.15000 -0.14	7.29	7.08	7.29	18,802,632
18 Aug 14	7.29000 -0.06	7.39	7.09	7.36	19,474,148
15 Aug 14	7.35000 +0.07	7.42	7.24	7.28	9,972,138
14 Aug 14	7.28000 +0.02	7.48	7.19	7.24	19,531,620
13 Aug 14	7.26000 -0.01	7.38	7.18	7.30	14,468,822
12 Aug 14	7.27000 -0.08	7.39	7.18	7.35	14,694,687
11 Aug 14	7.35000 +0.23	7.45	7.00	7.10	17,052,684
08 Aug 14	7.12000 -0.09	7.36	7.03	7.22	26,833,532
07 Aug 14	7.21000 -0.01	7.56	7.18	7.24	48,483,656
06 Aug 14	7.22000 +0.40	7.32	6.70	6.77	33,697,744
05 Aug 14	6.82000 -0.07	6.86	6.70	6.85	11,849,990
04 Aug 14	6.89000 +0.07	6.95	6.68	6.84	11,162,519
01 Aug 14	6.82000 +0.06	7.05	6.68	6.70	25,790,944
31 Jul 14	6.76000 +0.31	6.92	6.42	6.42	26,809,620
30 Jul 14	6.45000 +0.14	6.59	6.26	6.36	16,467,954
29 Jul 14	6.31000 -0.04	6.37	6.27	6.30	11,908,296
28 Jul 14	6.35000 +0.10	6.40	6.20	6.21	17,208,506
25 Jul 14	6.25000 +0.07	6.29	6.11	6.18	16,575,001
24 Jul 14	6.18000 +0.33	6.20	5.99	5.99	29,516,208
23 Jul 14	5.85000 -0.03	5.92	5.81	5.85	4,010,623
22 Jul 14	5.88000 +0.10	5.91	5.76	5.78	6,348,788
21 Jul 14	5.78000 -0.04	5.84	5.75	5.78	4,826,586
18 Jul 14	5.82000 +0.00	5.95	5.77	5.80	6,679,130
17 Jul 14	5.82000 -0.11	5.94	5.76	5.90	6,297,311
16 Jul 14	5.93000 -0.06	6.02	5.89	6.00	4,415,707
15 Jul 14	5.99000 -0.05	6.06	5.96	6.05	6,076,689
14 Jul 14	6.04000 +0.14	6.05	5.85	5.89	9,098,688
11 Jul 14	5.90000 +0.05	5.95	5.81	5.84	5,153,664
10 Jul 14	5.85000 -0.01	5.89	5.80	5.82	5,764,090
09 Jul 14	5.86000 -0.12	5.96	5.80	5.94	11,503,322
08 Jul 14	5.98000 +0.08	5.99	5.86	5.88	7,021,975
07 Jul 14	5.90000 -0.17	6.08	5.88	6.06	10,564,351
04 Jul 14	6.07000 -0.02	6.10	6.01	6.09	6,384,267
03 Jul 14	6.09000 -0.03	6.14	6.00	6.13	11,704,264
02 Jul 14	6.12000 +0.03	6.19	6.07	6.09	9,403,362
01 Jul 14	6.09000 -0.07	6.18	6.07	6.15	9,549,181
30 Jun 14	6.16000 +0.24	6.17	5.92	5.94	21,551,530
27 Jun 14	5.92000 -0.01	6.12	5.88	5.91	17,607,516
26 Jun 14	5.93000 +0.01	5.97	5.88	5.96	8,980,879
25 Jun 14	5.92000 -0.07	6.02	5.87	6.00	8,774,456
24 Jun 14	5.99000 +0.19	6.03	5.81	5.81	16,227,625
23 Jun 14	5.80000 +0.03	5.90	5.76	5.78	9,803,836
20 Jun 14	5.77000 -0.04	5.95	5.71	5.77	12,373,823
19 Jun 14	5.81000 +0.10	5.97	5.63	5.69	24,764,024
18 Jun 14	5.71000 +0.03	5.79	5.60	5.68	10,628,360
17 Jun 14	5.68000 +0.08	5.82	5.57	5.61	22,561,798
16 Jun 14	5.60000 +0.23	5.70	5.35	5.39	21,686,196
13 Jun 14	5.37000 +0.07	5.40	5.26	5.30	6,807,999
12 Jun 14	5.30000 -0.06	5.36	5.28	5.36	4,847,009
11 Jun 14	5.36000 -0.04	5.41	5.33	5.38	3,672,171
10 Jun 14	5.40000 +0.09	5.41	5.28	5.32	5,849,148
09 Jun 14	5.31000 -0.05	5.39	5.29	5.36	3,450,759
06 Jun 14	5.36000 +0.08	5.40	5.20	5.29	6,552,993
05 Jun 14	5.28000 +0.03	5.29	5.20	5.27	3,219,502
04 Jun 14	5.25000 -0.09	5.38	5.18	5.34	6,033,097
03 Jun 14	5.34000 -0.07	5.44	5.33	5.40	4,223,529
30 May 14	5.41000 +0.02	5.42	5.30	5.39	6,442,928
29 May 14	5.39000 -0.05	5.47	5.36	5.46	8,248,449
28 May 14	5.44000 -0.05	5.49	5.37	5.49	9,564,237
27 May 14	5.49000 -0.01	5.55	5.48	5.55	3,661,446
26 May 14	5.50000 +0.00	5.57	5.48	5.50	5,418,330
23 May 14	5.50000 +0.02	5.55	5.47	5.48	5,209,676
22 May 14	5.48000 -0.06	5.61	5.43	5.56	6,571,567
21 May 14	5.54000 -0.01	5.57	5.40	5.53	5,233,598
20 May 14	5.55000 +0.08	5.64	5.48	5.48	7,552,244
19 May 14	5.47000 -0.66	5.76	5.42	5.76	15,485,171
16 May 14	6.13000 +0.26	6.15	5.84	5.85	27,582,112
15 May 14	5.87000 -0.08	5.95	5.85	5.93	4,458,742
14 May 14	5.95000 +0.03	5.99	5.88	5.95	5,860,116
13 May 14	5.92000 +0.07	6.03	5.85	5.90	12,093,114
12 May 14	5.85000 +0.19	5.86	5.66	5.70	5,510,011
09 May 14	5.66000 -0.05	5.73	5.61	5.72	4,382,345
08 May 14	5.71000 -0.04	5.79	5.67	5.71	5,733,721
07 May 14	5.75000 -0.12	5.88	5.74	5.82	5,552,996
06 May 14	5.87000 -0.03	5.93	5.83	5.89	6,835,039
05 May 14	5.90000 +0.02	5.93	5.80	5.90	5,724,980
30 Apr 14	5.88000 +0.09	5.89	5.80	5.85	10,139,853
29 Apr 14	5.79000 +0.14	5.81	5.60	5.64	8,978,327
28 Apr 14	5.65000 +0.03	5.68	5.48	5.64	9,080,503
25 Apr 14	5.62000 -0.07	5.74	5.59	5.70	5,917,207
24 Apr 14	5.69000 +0.01	5.73	5.65	5.66	4,978,123
23 Apr 14	5.68000 -0.02	5.75	5.65	5.69	4,220,025
22 Apr 14	5.70000 -0.05	5.77	5.62	5.70	7,653,060
21 Apr 14	5.75000 -0.16	5.94	5.72	5.86	9,857,308
18 Apr 14	5.91000 +0.00	5.94	5.82	5.87	6,398,791
17 Apr 14	5.91000 -0.07	6.08	5.90	5.96	12,469,688
16 Apr 14	5.98000 +0.14	6.01	5.81	5.84	15,721,498
15 Apr 14	5.84000 -0.05	5.92	5.80	5.87	5,829,548
14 Apr 14	5.89000 +0.06	5.90	5.82	5.82	5,696,264
11 Apr 14	5.83000 -0.10	5.92	5.80	5.92	9,938,025
10 Apr 14	5.93000 +0.03	6.04	5.88	5.91	14,206,839
09 Apr 14	5.90000 +0.00	5.95	5.84	5.90	8,577,320
08 Apr 14	5.90000 +0.07	5.94	5.77	5.81	11,095,096
04 Apr 14	5.83000 +0.10	5.84	5.68	5.70	10,073,283
03 Apr 14	5.73000 +0.11	5.74	5.62	5.63	8,327,791
02 Apr 14	5.62000 -0.10	5.77	5.59	5.73	10,652,817
01 Apr 14	5.72000 +0.08	5.75	5.62	5.65	6,372,432
31 Mar 14	5.64000 +0.04	5.73	5.59	5.60	7,542,979
28 Mar 14	5.60000 -0.16	5.80	5.58	5.78	11,983,534
27 Mar 14	5.76000 -0.13	5.89	5.71	5.88	13,050,837
26 Mar 14	5.89000 +0.06	5.97	5.81	5.83	13,522,496
25 Mar 14	5.83000 -0.03	5.92	5.80	5.82	12,019,880
24 Mar 14	5.86000 -0.03	5.94	5.78	5.87	14,984,020
21 Mar 14	5.89000 +0.03	5.95	5.63	5.84	21,258,028
20 Mar 14	5.86000 +0.02	6.09	5.75	5.81	41,265,344
19 Mar 14	5.84000 +0.06	5.87	5.71	5.77	15,206,557
18 Mar 14	5.78000 -0.06	5.91	5.74	5.81	21,598,612
17 Mar 14	5.84000 +0.31	5.87	5.48	5.53	32,085,056
14 Mar 14	5.53000 -0.17	5.70	5.51	5.65	14,919,274
13 Mar 14	5.70000 +0.05	5.70	5.55	5.61	15,805,299
12 Mar 14	5.65000 -0.04	5.74	5.51	5.67	21,885,322
11 Mar 14	5.69000 +0.23	5.69	5.39	5.42	34,367,552
10 Mar 14	5.46000 +0.14	5.56	5.24	5.27	26,675,268
07 Mar 14	5.32000 -0.06	5.40	5.25	5.37	8,816,756
06 Mar 14	5.38000 -0.05	5.44	5.27	5.42	10,309,877
05 Mar 14	5.43000 +0.01	5.54	5.38	5.43	12,746,588
04 Mar 14	5.42000 -0.03	5.49	5.33	5.40	9,566,306
03 Mar 14	5.45000 +0.14	5.47	5.28	5.31	12,655,250
28 Feb 14	5.31000 +0.14	5.32	5.15	5.18	8,803,007
27 Feb 14	5.17000 -0.15	5.43	5.15	5.31	13,450,354
26 Feb 14	5.32000 +0.01	5.33	5.13	5.29	12,076,950
25 Feb 14	5.31000 -0.25	5.66	5.23	5.61	20,309,164
24 Feb 14	5.56000 +0.04	5.60	5.38	5.52	20,490,644
21 Feb 14	5.52000 +0.07	5.78	5.38	5.42	23,679,156
20 Feb 14	5.45000 +0.11	5.55	5.20	5.35	22,807,252
19 Feb 14	5.34000 -0.01	5.42	5.31	5.35	8,458,165
18 Feb 14	5.35000 -0.14	5.49	5.33	5.48	12,549,553
17 Feb 14	5.49000 +0.08	5.50	5.38	5.43	11,374,803
14 Feb 14	5.41000 +0.06	5.42	5.33	5.34	6,843,439
13 Feb 14	5.35000 -0.11	5.51	5.35	5.41	12,803,636
12 Feb 14	5.46000 +0.27	5.58	5.17	5.20	21,299,198
11 Feb 14	5.19000 -0.03	5.27	5.13	5.25	8,174,816
10 Feb 14	5.22000 +0.16	5.28	5.08	5.08	9,708,666
07 Feb 14	5.06000 +0.12	5.07	4.87	4.92	7,592,776
30 Jan 14	4.94000 -0.08	5.03	4.94	5.02	3,127,622
29 Jan 14	5.02000 +0.01	5.04	4.97	5.01	2,893,939
28 Jan 14	5.01000 +0.01	5.04	4.96	5.01	3,238,406
27 Jan 14	5.00000 +0.04	5.09	4.94	4.98	9,221,913
24 Jan 14	4.96000 +0.05	4.97	4.87	4.87	4,513,543
23 Jan 14	4.91000 -0.02	4.95	4.87	4.93	3,864,224
22 Jan 14	4.93000 +0.08	4.95	4.83	4.86	4,646,184
21 Jan 14	4.85000 +0.08	4.87	4.78	4.78	2,706,079
20 Jan 14	4.77000 +0.03	4.79	4.70	4.72	2,629,967
17 Jan 14	4.74000 -0.10	4.88	4.72	4.84	3,920,671
16 Jan 14	4.84000 +0.13	4.85	4.70	4.70	6,795,594
15 Jan 14	4.71000 +0.04	4.74	4.63	4.67	3,784,499
14 Jan 14	4.67000 -0.01	4.68	4.56	4.68	6,163,884
13 Jan 14	4.68000 -0.05	4.72	4.62	4.72	3,070,118
10 Jan 14	4.73000 -0.10	4.86	4.63	4.81	5,908,374
09 Jan 14	4.83000 +0.04	4.84	4.73	4.77	3,499,810
08 Jan 14	4.79000 -0.07	4.87	4.76	4.86	4,216,946
07 Jan 14	4.86000 +0.10	4.87	4.70	4.74	3,922,709
06 Jan 14	4.76000 -0.13	4.90	4.75	4.89	3,605,908
03 Jan 14	4.89000 -0.06	4.94	4.84	4.94	4,680,096
02 Jan 14	4.95000 +0.01	4.96	4.90	4.93	4,515,667
31 Dec 13	4.94000 +0.02	4.94	4.84	4.90	4,184,556
30 Dec 13	4.92000 -0.04	5.03	4.90	5.00	5,795,619
27 Dec 13	4.96000 +0.20	4.97	4.73	4.75	9,771,058
26 Dec 13	4.76000 -0.08	4.83	4.70	4.82	5,714,472
25 Dec 13	4.84000 +0.03	4.84	4.78	4.82	4,470,107
24 Dec 13	4.81000 -0.01	4.88	4.78	4.85	4,885,975
23 Dec 13	4.82000 -0.03	4.87	4.79	4.83	4,669,176
20 Dec 13	4.85000 -0.05	4.92	4.78	4.90	6,118,949
19 Dec 13	4.90000 -0.11	5.04	4.87	5.02	8,720,291
18 Dec 13	5.01000 -0.10	5.12	5.00	5.10	6,991,969
17 Dec 13	5.11000 -0.09	5.19	5.05	5.17	6,066,699
16 Dec 13	5.20000 +0.07	5.20	5.12	5.14	9,057,328
13 Dec 13	5.13000 -0.04	5.16	5.11	5.15	5,904,247
12 Dec 13	5.17000 +0.01	5.19	5.12	5.15	5,653,882
11 Dec 13	5.16000 -0.07	5.24	5.12	5.23	6,990,890
10 Dec 13	5.23000 +0.00	5.25	5.18	5.23	5,958,249
09 Dec 13	5.23000 +0.00	5.27	5.18	5.22	6,624,582
06 Dec 13	5.23000 -0.07	5.31	5.18	5.30	7,204,585
05 Dec 13	5.30000 +0.01	5.36	5.27	5.32	5,918,567
04 Dec 13	5.29000 +0.03	5.34	5.22	5.27	6,925,915
03 Dec 13	5.26000 +0.06	5.28	5.16	5.19	3,888,482
02 Dec 13	5.20000 -0.24	5.40	5.15	5.40	8,037,549
29 Nov 13	5.44000 +0.00	5.49	5.38	5.47	5,713,885
28 Nov 13	5.44000 +0.02	5.52	5.41	5.46	7,555,339
27 Nov 13	5.42000 +0.03	5.49	5.34	5.39	8,819,265
26 Nov 13	5.39000 +0.17	5.45	5.20	5.23	12,443,232
25 Nov 13	5.22000 -0.02	5.29	5.20	5.22	2,027,828
22 Nov 13	5.24000 -0.06	5.33	5.24	5.33	2,399,562
21 Nov 13	5.30000 -0.05	5.33	5.26	5.32	4,085,375
20 Nov 13	5.35000 +0.04	5.35	5.25	5.32	5,026,661
19 Nov 13	5.31000 -0.02	5.36	5.28	5.33	2,883,504
18 Nov 13	5.33000 +0.11	5.34	5.22	5.25	5,247,417
15 Nov 13	5.22000 +0.05	5.30	5.15	5.18	4,389,327
14 Nov 13	5.17000 +0.01	5.18	5.08	5.16	2,830,894
13 Nov 13	5.16000 -0.03	5.21	5.13	5.18	2,602,061
12 Nov 13	5.19000 +0.01	5.22	5.16	5.19	2,519,817
11 Nov 13	5.18000 +0.00	5.20	5.12	5.15	1,957,632
08 Nov 13	5.18000 -0.05	5.26	5.12	5.23	3,356,529
07 Nov 13	5.23000 -0.02	5.28	5.15	5.24	3,535,458
06 Nov 13	5.25000 -0.11	5.35	5.24	5.34	3,855,288
05 Nov 13	5.36000 +0.06	5.37	5.20	5.25	4,427,878
04 Nov 13	5.30000 -0.08	5.41	5.28	5.36	4,001,543
01 Nov 13	5.38000 -0.02	5.46	5.34	5.40	3,163,829
31 Oct 13	5.40000 +0.03	5.42	5.30	5.38	4,860,975
30 Oct 13	5.37000 +0.12	5.38	5.20	5.21	4,101,201
29 Oct 13	5.25000 -0.09	5.38	5.12	5.36	6,751,818
28 Oct 13	5.34000 +0.06	5.37	5.25	5.31	4,560,066
25 Oct 13	5.28000 +0.03	5.38	5.21	5.25	5,376,133
24 Oct 13	5.25000 -0.09	5.36	5.22	5.33	5,233,291
23 Oct 13	5.34000 -0.24	5.67	5.30	5.59	9,265,987
22 Oct 13	5.58000 +0.02	5.70	5.51	5.55	10,141,140
21 Oct 13	5.56000 +0.08	5.56	5.42	5.47	6,327,922
18 Oct 13	5.48000 -0.01	5.49	5.36	5.49	6,159,905
17 Oct 13	5.49000 +0.13	5.62	5.46	5.54	11,260,311
16 Oct 13	5.36000 -0.14	5.52	5.32	5.50	6,696,369
15 Oct 13	5.50000 +0.04	5.52	5.32	5.45	11,588,705
14 Oct 13	5.46000 -0.05	5.60	5.43	5.60	9,461,468
11 Oct 13	5.51000 +0.00	5.69	5.47	5.50	12,220,906
10 Oct 13	5.51000 -0.06	5.59	5.46	5.52	10,639,720
09 Oct 13	5.57000 +0.16	5.63	5.38	5.42	17,097,742
08 Oct 13	5.41000 +0.06	5.44	5.26	5.32	11,203,127
30 Sep 13	5.35000 +0.13	5.35	5.18	5.23	12,275,982
27 Sep 13	5.22000 -0.02	5.31	5.17	5.21	6,072,331
26 Sep 13	5.24000 -0.05	5.33	5.12	5.29	9,053,991
25 Sep 13	5.29000 +0.10	5.37	5.16	5.19	18,340,280
24 Sep 13	5.19000 +0.08	5.35	5.09	5.12	16,492,071
23 Sep 13	5.11000 +0.01	5.14	5.06	5.11	7,400,859
18 Sep 13	5.10000 +0.09	5.13	4.97	5.00	8,805,190
17 Sep 13	5.01000 -0.04	5.09	5.00	5.03	5,356,826
16 Sep 13	5.05000 -0.01	5.08	5.03	5.05	4,155,418
13 Sep 13	5.06000 -0.01	5.08	5.03	5.07	4,708,664
12 Sep 13	5.07000 -0.04	5.12	5.05	5.11	7,265,383
11 Sep 13	5.11000 -0.01	5.17	5.07	5.13	8,274,554
10 Sep 13	5.12000 +0.02	5.16	5.06	5.11	9,960,262
09 Sep 13	5.10000 +0.03	5.13	5.03	5.09	10,625,887
06 Sep 13	5.07000 +0.03	5.09	4.96	5.03	10,088,825
05 Sep 13	5.04000 +0.00	5.12	5.00	5.04	9,669,273
04 Sep 13	5.04000 -0.02	5.09	5.02	5.07	5,056,486
03 Sep 13	5.06000 +0.11	5.06	4.92	4.95	7,695,015
02 Sep 13	4.95000 -0.05	5.03	4.88	5.00	4,670,863
30 Aug 13	5.00000 +0.05	5.05	4.91	4.93	9,016,070
29 Aug 13	4.95000 -0.04	5.09	4.90	5.03	7,573,905
28 Aug 13	4.99000 -0.10	5.11	4.98	5.07	9,553,285
27 Aug 13	5.09000 +0.04	5.20	5.03	5.04	14,826,734
26 Aug 13	5.05000 +0.11	5.07	4.90	4.92	11,063,974
23 Aug 13	4.94000 -0.02	5.01	4.82	4.98	6,965,339
22 Aug 13	4.96000 +0.06	5.02	4.86	4.90	7,463,957
21 Aug 13	4.90000 +0.10	4.90	4.79	4.80	4,792,220
20 Aug 13	4.80000 -0.08	4.90	4.79	4.89	4,606,563
19 Aug 13	4.88000 +0.09	4.90	4.71	4.73	4,870,002
16 Aug 13	4.79000 -0.11	4.99	4.78	4.87	7,065,599
15 Aug 13	4.90000 -0.09	5.01	4.89	4.99	8,167,066
14 Aug 13	4.99000 -0.11	5.10	4.99	5.10	8,610,653
13 Aug 13	5.10000 +0.01	5.11	5.02	5.07	7,874,068
12 Aug 13	5.09000 +0.06	5.10	5.00	5.07	9,107,002
09 Aug 13	5.03000 -0.07	5.12	4.95	5.11	12,154,164
08 Aug 13	5.10000 +0.05	5.15	5.03	5.11	20,984,288
07 Aug 13	5.05000 +0.08	5.08	4.90	4.98	17,830,042
06 Aug 13	4.97000 +0.05	5.02	4.87	4.90	12,429,645
05 Aug 13	4.92000 +0.01	4.94	4.87	4.88	6,976,307
02 Aug 13	4.91000 -0.03	5.04	4.86	4.95	13,154,169
01 Aug 13	4.94000 -0.06	4.95	4.80	4.88	9,554,830
31 Jul 13	5.00000 -0.17	5.07	4.90	5.04	16,238,357
30 Jul 13	5.17000 -0.01	5.47	5.14	5.19	24,415,804
29 Jul 13	5.18000 -0.02	5.47	5.14	5.29	25,872,768
26 Jul 13	5.20000 +0.30	5.29	4.88	4.92	21,190,430
25 Jul 13	4.90000 -0.16	5.08	4.90	5.08	5,733,621
24 Jul 13	5.06000 +0.11	5.07	4.88	4.96	8,257,393
23 Jul 13	4.95000 +0.09	4.96	4.83	4.86	5,689,969
22 Jul 13	4.86000 +0.11	4.88	4.65	4.70	3,461,818
19 Jul 13	4.75000 -0.11	4.87	4.71	4.84	5,680,319
18 Jul 13	4.86000 +0.07	4.92	4.69	4.74	6,002,444
17 Jul 13	4.79000 -0.04	4.90	4.76	4.81	4,745,281
16 Jul 13	4.83000 +0.02	4.85	4.75	4.81	3,404,265
15 Jul 13	4.81000 +0.15	4.84	4.66	4.66	6,570,126
12 Jul 13	4.66000 -0.05	4.74	4.62	4.72	5,469,591
11 Jul 13	4.71000 +0.08	4.78	4.59	4.62	6,444,843
10 Jul 13	4.63000 +0.17	4.64	4.41	4.48	4,626,934
09 Jul 13	4.46000 +0.03	4.47	4.38	4.43	1,882,591
08 Jul 13	4.43000 -0.16	4.55	4.40	4.54	4,417,440
05 Jul 13	4.59000 +0.00	4.65	4.55	4.56	3,922,769
04 Jul 13	4.59000 -0.01	4.68	4.53	4.55	3,770,863
03 Jul 13	4.60000 +0.00	4.61	4.45	4.58	4,191,545
02 Jul 13	4.60000 +0.03	4.61	4.50	4.57	3,571,803
01 Jul 13	4.57000 +0.07	4.57	4.47	4.49	2,045,440
28 Jun 13	4.50000 +0.01	4.58	4.42	4.49	2,748,322
27 Jun 13	4.49000 -0.01	4.69	4.47	4.51	5,607,652
26 Jun 13	4.50000 +0.06	4.52	4.41	4.50	4,339,691
25 Jun 13	4.44000 -0.05	4.51	4.16	4.46	7,170,746
24 Jun 13	4.49000 -0.26	4.75	4.43	4.75	7,170,780
21 Jun 13	4.75000 -0.01	4.79	4.66	4.72	3,204,190
20 Jun 13	4.76000 -0.13	4.91	4.71	4.88	4,323,719
19 Jun 13	4.89000 -0.02	4.90	4.74	4.88	4,321,653
18 Jun 13	4.91000 -0.09	5.02	4.84	5.00	5,921,745
17 Jun 13	5.00000 -0.04	5.05	4.95	5.04	5,221,354
14 Jun 13	5.04000 +0.14	5.06	4.86	4.94	8,261,239
13 Jun 13	4.90000 +0.09	4.91	4.62	4.78	7,257,846
07 Jun 13	4.81000 -0.09	4.94	4.75	4.89	6,158,169
06 Jun 13	4.90000 -0.13	5.04	4.87	5.00	6,987,472
05 Jun 13	5.03000 +0.01	5.10	4.95	5.05	6,768,398
04 Jun 13	5.02000 -0.10	5.13	5.00	5.12	8,289,929
03 Jun 13	5.12000 -0.02	5.15	5.03	5.14	8,484,947
31 May 13	5.14000 -0.02	5.20	5.09	5.17	8,132,987
30 May 13	5.16000 +0.04	5.24	5.09	5.12	9,799,219
29 May 13	5.12000 +0.03	5.15	5.05	5.08	9,602,125
28 May 13	5.09000 -0.12	5.23	5.01	5.22	19,158,636
27 May 13	5.21000 -0.05	5.39	5.18	5.26	11,651,211
24 May 13	5.26000 +0.10	5.35	5.14	5.14	13,269,688
23 May 13	5.16000 +0.05	5.22	5.03	5.05	16,551,973
22 May 13	5.11000 -0.13	5.23	5.09	5.23	20,278,096
21 May 13	5.24000 +0.37	5.26	4.84	4.87	31,580,440
20 May 13	4.87000 +0.00	4.91	4.83	4.86	14,249,454
17 May 13	4.87000 +0.05	4.92	4.73	4.81	16,542,704
16 May 13	4.82000 +0.03	4.89	4.67	4.72	22,757,064
15 May 13	4.79000 +0.28	4.80	4.45	4.48	26,347,722
14 May 13	4.51000 +0.02	4.51	4.38	4.49	9,495,771
13 May 13	4.49000 -0.01	4.51	4.44	4.51	7,624,555
10 May 13	4.50000 -0.10	4.60	4.42	4.58	16,307,396
09 May 13	4.60000 +0.13	4.70	4.55	4.70	40,784,544
08 May 13	4.47000 +0.41	4.47	4.34	4.35	8,321,636
25 Apr 13	4.06000 -0.06	4.15	4.05	4.11	3,771,605
24 Apr 13	4.12000 +0.11	4.15	4.02	4.02	3,613,507
23 Apr 13	4.01000 -0.16	4.19	3.99	4.19	6,803,663
22 Apr 13	4.17000 -0.02	4.19	4.12	4.17	3,128,344
19 Apr 13	4.19000 +0.09	4.21	4.09	4.11	4,415,187
18 Apr 13	4.10000 +0.00	4.12	4.05	4.08	2,624,707
17 Apr 13	4.10000 +0.01	4.11	4.05	4.11	3,410,664
16 Apr 13	4.09000 -0.01	4.12	4.04	4.07	6,599,851
15 Apr 13	4.10000 -0.22	4.32	4.00	4.30	8,076,929
12 Apr 13	4.32000 -0.05	4.40	4.30	4.38	3,565,116
11 Apr 13	4.37000 -0.04	4.45	4.36	4.41	3,492,117
10 Apr 13	4.41000 -0.06	4.50	4.39	4.49	4,207,174
09 Apr 13	4.47000 -0.01	4.54	4.45	4.50	3,917,920
08 Apr 13	4.48000 -0.01	4.50	4.39	4.45	2,523,278
03 Apr 13	4.49000 +0.03	4.51	4.44	4.44	2,221,679
02 Apr 13	4.46000 -0.08	4.58	4.46	4.56	3,600,734
01 Apr 13	4.54000 +0.00	4.58	4.50	4.50	1,893,786
29 Mar 13	4.54000 +0.00	4.59	4.52	4.53	3,078,841
28 Mar 13	4.54000 -0.18	4.70	4.53	4.70	4,671,550
27 Mar 13	4.72000 -0.01	4.78	4.67	4.72	4,418,710
26 Mar 13	4.73000 -0.06	4.79	4.67	4.77	6,985,425
25 Mar 13	4.79000 +0.03	4.83	4.68	4.73	11,241,442
22 Mar 13	4.76000 +0.19	4.77	4.51	4.55	13,808,135
21 Mar 13	4.57000 +0.02	4.61	4.52	4.52	3,828,803
20 Mar 13	4.55000 +0.10	4.56	4.43	4.45	4,153,647
19 Mar 13	4.45000 +0.02	4.46	4.37	4.43	2,682,631
18 Mar 13	4.43000 -0.19	4.54	4.40	4.51	7,168,085
14 Mar 13	4.62000 +0.19	4.74	4.39	4.44	7,212,489
13 Mar 13	4.43000 -0.08	4.52	4.38	4.50	4,395,707
12 Mar 13	4.51000 -0.11	4.66	4.44	4.64	7,321,443
11 Mar 13	4.62000 -0.08	4.74	4.58	4.71	4,353,583
08 Mar 13	4.70000 -0.01	4.75	4.66	4.70	3,150,484
07 Mar 13	4.71000 -0.07	4.83	4.67	4.76	8,212,545
06 Mar 13	4.78000 +0.18	4.79	4.53	4.60	12,603,658
05 Mar 13	4.60000 +0.06	4.62	4.53	4.54	4,846,670
04 Mar 13	4.54000 -0.20	4.76	4.51	4.72	8,683,146
01 Mar 13	4.74000 +0.02	4.76	4.68	4.73	5,059,242
28 Feb 13	4.72000 +0.04	4.74	4.59	4.69	7,515,778
27 Feb 13	4.68000 -0.02	4.74	4.63	4.71	4,976,378
26 Feb 13	4.70000 -0.08	4.83	4.69	4.79	5,820,018
25 Feb 13	4.78000 +0.04	4.83	4.70	4.74	6,859,571
22 Feb 13	4.74000 +0.08	4.78	4.66	4.66	12,625,806
21 Feb 13	4.66000 -0.15	4.81	4.61	4.81	8,306,821
20 Feb 13	4.81000 +0.06	4.82	4.70	4.74	6,443,886
19 Feb 13	4.75000 -0.21	4.96	4.69	4.96	11,440,941
18 Feb 13	4.96000 +0.18	4.98	4.78	4.78	11,706,569
08 Feb 13	4.78000 +0.04	4.82	4.69	4.69	7,794,411
07 Feb 13	4.74000 +0.05	4.76	4.60	4.69	8,853,169
06 Feb 13	4.69000 -0.06	4.88	4.64	4.74	14,924,885
05 Feb 13	4.75000 +0.13	4.77	4.56	4.61	13,806,317
04 Feb 13	4.62000 +0.10	4.70	4.53	4.58	19,440,924
01 Feb 13	4.52000 -0.02	4.59	4.47	4.52	7,512,809
31 Jan 13	4.54000 -0.01	4.57	4.50	4.54	10,077,144
30 Jan 13	4.55000 +0.12	4.61	4.39	4.43	14,499,673
29 Jan 13	4.43000 +0.01	4.45	4.39	4.44	6,015,220
28 Jan 13	4.42000 +0.05	4.44	4.37	4.40	5,968,639
25 Jan 13	4.37000 +0.02	4.43	4.29	4.38	4,734,575
24 Jan 13	4.35000 -0.16	4.57	4.34	4.51	9,477,036
23 Jan 13	4.51000 -0.03	4.54	4.40	4.50	6,175,102
22 Jan 13	4.54000 -0.06	4.63	4.50	4.61	9,019,947
21 Jan 13	4.60000 +0.13	4.64	4.46	4.48	13,002,737
18 Jan 13	4.47000 +0.05	4.52	4.40	4.40	6,988,960
17 Jan 13	4.42000 -0.05	4.48	4.37	4.47	5,942,183
16 Jan 13	4.47000 -0.02	4.56	4.38	4.49	8,677,036
15 Jan 13	4.49000 +0.11	4.52	4.38	4.38	12,007,521
14 Jan 13	4.38000 +0.15	4.39	4.21	4.23	6,978,837
11 Jan 13	4.23000 -0.18	4.44	4.21	4.41	8,026,984
10 Jan 13	4.41000 +0.00	4.45	4.38	4.41	5,989,418
09 Jan 13	4.41000 -0.04	4.46	4.38	4.44	6,755,072
08 Jan 13	4.45000 +0.03	4.48	4.34	4.41	10,112,350
07 Jan 13	4.42000 +0.18	4.43	4.22	4.24	17,494,470
04 Jan 13	4.24000 +0.03	4.25	4.17	4.22	10,927,271
31 Dec 12	4.21000 +0.04	4.24	4.16	4.19	9,488,864
28 Dec 12	4.17000 -0.01	4.22	4.13	4.18	6,348,494
27 Dec 12	4.18000 -0.06	4.25	4.17	4.25	7,283,214
26 Dec 12	4.24000 -0.01	4.27	4.20	4.25	8,168,759
25 Dec 12	4.25000 +0.07	4.27	4.14	4.18	8,340,538
24 Dec 12	4.18000 +0.03	4.19	4.12	4.18	3,406,249
21 Dec 12	4.15000 -0.03	4.23	4.13	4.18	4,591,402
20 Dec 12	4.18000 +0.11	4.26	4.03	4.07	11,617,764
19 Dec 12	4.07000 -0.01	4.10	4.04	4.08	3,374,761
18 Dec 12	4.08000 -0.04	4.16	4.07	4.12	8,844,160
17 Dec 12	4.12000 +0.08	4.15	4.02	4.04	11,932,235
14 Dec 12	4.04000 +0.20	4.04	3.83	3.84	13,329,169
13 Dec 12	3.84000 -0.04	3.90	3.83	3.86	2,605,464
12 Dec 12	3.88000 -0.04	3.95	3.84	3.91	3,753,081
11 Dec 12	3.92000 +0.01	3.98	3.87	3.89	5,985,257
10 Dec 12	3.91000 +0.10	3.93	3.82	3.85	5,470,670
07 Dec 12	3.81000 +0.07	3.86	3.74	3.77	7,433,949
06 Dec 12	3.74000 -0.02	3.80	3.73	3.78	3,287,813
05 Dec 12	3.76000 +0.10	3.79	3.63	3.64	7,219,286
04 Dec 12	3.66000 +0.04	3.68	3.58	3.63	3,179,044
03 Dec 12	3.62000 -0.07	3.70	3.61	3.69	2,657,193
30 Nov 12	3.69000 +0.03	3.73	3.60	3.68	4,618,192
29 Nov 12	3.66000 -0.07	3.77	3.65	3.75	2,564,992
28 Nov 12	3.73000 -0.06	3.82	3.68	3.75	3,408,181
27 Nov 12	3.79000 -0.12	3.91	3.78	3.90	3,641,675
26 Nov 12	3.91000 -0.13	4.04	3.89	4.02	5,117,165
23 Nov 12	4.04000 -0.05	4.14	4.00	4.10	5,526,137
22 Nov 12	4.09000 -0.04	4.14	4.08	4.11	1,231,832
21 Nov 12	4.13000 +0.03	4.15	4.09	4.14	2,154,326
20 Nov 12	4.10000 +0.01	4.21	4.09	4.10	2,415,963
19 Nov 12	4.09000 +0.11	4.10	3.97	3.97	2,748,612
16 Nov 12	3.98000 -0.08	4.06	3.98	4.02	3,044,828
15 Nov 12	4.06000 -0.14	4.21	4.05	4.18	2,466,731
14 Nov 12	4.20000 +0.02	4.23	4.17	4.19	1,958,356
13 Nov 12	4.18000 -0.11	4.29	4.15	4.29	3,295,188
12 Nov 12	4.29000 +0.03	4.30	4.25	4.28	1,556,963
09 Nov 12	4.26000 -0.01	4.31	4.25	4.27	3,080,615
08 Nov 12	4.27000 -0.11	4.37	4.25	4.35	3,583,322
07 Nov 12	4.38000 +0.03	4.40	4.34	4.34	4,114,010
06 Nov 12	4.35000 -0.05	4.42	4.27	4.40	4,173,455
05 Nov 12	4.40000 -0.03	4.44	4.38	4.42	3,172,194
02 Nov 12	4.43000 +0.02	4.46	4.38	4.39	7,474,454
01 Nov 12	4.41000 +0.08	4.42	4.31	4.33	7,415,719
31 Oct 12	4.33000 -0.02	4.35	4.27	4.34	3,754,597
30 Oct 12	4.35000 +0.02	4.50	4.33	4.34	3,423,573
29 Oct 12	4.33000 -0.01	4.36	4.26	4.33	2,967,289
26 Oct 12	4.34000 -0.20	4.54	4.29	4.54	7,653,005
25 Oct 12	4.54000 +0.02	4.59	4.51	4.55	5,555,202
24 Oct 12	4.52000 +0.01	4.56	4.49	4.50	5,032,097
23 Oct 12	4.51000 -0.06	4.61	4.51	4.57	4,836,514
22 Oct 12	4.57000 +0.01	4.58	4.50	4.55	4,486,595
19 Oct 12	4.56000 -0.07	4.64	4.55	4.62	4,921,033
18 Oct 12	4.63000 +0.12	4.66	4.51	4.54	10,121,008
17 Oct 12	4.51000 -0.04	4.57	4.47	4.56	3,347,178
16 Oct 12	4.55000 +0.02	4.59	4.51	4.53	4,418,694
15 Oct 12	4.53000 +0.03	4.56	4.47	4.50	3,311,000
12 Oct 12	4.50000 +0.04	4.53	4.45	4.50	2,950,270
11 Oct 12	4.46000 -0.09	4.57	4.45	4.52	3,906,509
10 Oct 12	4.55000 +0.01	4.58	4.50	4.53	3,747,251
09 Oct 12	4.54000 +0.09	4.55	4.45	4.47	4,633,324
08 Oct 12	4.45000 +0.06	4.48	4.37	4.40	4,313,563
28 Sep 12	4.39000 +0.08	4.42	4.28	4.29	5,005,691
27 Sep 12	4.31000 +0.06	4.39	4.22	4.22	3,343,698
26 Sep 12	4.25000 -0.07	4.36	4.23	4.32	2,012,542
25 Sep 12	4.32000 -0.11	4.44	4.31	4.40	2,797,150
24 Sep 12	4.43000 +0.12	4.47	4.22	4.30	6,048,993
21 Sep 12	4.31000 +0.01	4.38	4.30	4.31	2,527,623
20 Sep 12	4.30000 -0.16	4.46	4.27	4.46	5,274,046
19 Sep 12	4.46000 +0.04	4.50	4.40	4.42	3,376,707
18 Sep 12	4.42000 -0.08	4.52	4.41	4.52	2,360,308
17 Sep 12	4.50000 -0.12	4.64	4.50	4.61	3,342,858
14 Sep 12	4.62000 +0.01	4.69	4.57	4.68	4,612,505
13 Sep 12	4.61000 -0.17	4.77	4.61	4.77	4,637,307
12 Sep 12	4.78000 +0.03	4.80	4.69	4.79	5,681,008
11 Sep 12	4.75000 -0.01	4.78	4.69	4.71	4,475,910
10 Sep 12	4.76000 +0.11	4.84	4.64	4.65	13,568,964
07 Sep 12	4.65000 +0.17	4.71	4.50	4.50	10,130,230
06 Sep 12	4.48000 +0.04	4.49	4.43	4.46	2,693,231
05 Sep 12	4.44000 +0.09	4.46	4.30	4.35	2,658,116
04 Sep 12	4.35000 -0.06	4.51	4.33	4.38	4,952,979
03 Sep 12	4.41000 +0.03	4.43	4.34	4.38	3,636,725
31 Aug 12	4.38000 -0.06	4.47	4.32	4.42	3,646,634
30 Aug 12	4.44000 +0.00	4.49	4.40	4.44	2,745,962
29 Aug 12	4.44000 -0.01	4.52	4.41	4.43	3,211,060
28 Aug 12	4.45000 -0.01	4.52	4.43	4.47	1,838,561
27 Aug 12	4.46000 -0.07	4.53	4.41	4.50	2,685,860
24 Aug 12	4.53000 -0.11	4.66	4.53	4.63	2,805,801
23 Aug 12	4.64000 +0.10	4.67	4.50	4.57	4,370,218
22 Aug 12	4.54000 -0.02	4.60	4.50	4.56	1,587,481
21 Aug 12	4.56000 +0.08	4.62	4.46	4.48	2,932,296
20 Aug 12	4.48000 -0.02	4.51	4.44	4.46	1,803,226
17 Aug 12	4.50000 -0.10	4.61	4.50	4.61	2,410,357
16 Aug 12	4.60000 -0.02	4.65	4.56	4.56	1,377,323
15 Aug 12	4.62000 -0.09	4.69	4.57	4.69	3,345,428
14 Aug 12	4.71000 +0.06	4.74	4.54	4.65	3,789,569
13 Aug 12	4.65000 -0.11	4.74	4.63	4.72	5,074,499
10 Aug 12	4.76000 +0.14	4.86	4.60	4.60	10,517,069
09 Aug 12	4.62000 +0.05	4.66	4.51	4.57	4,756,844
08 Aug 12	4.57000 -0.01	4.58	4.53	4.58	2,614,133
07 Aug 12	4.58000 +0.04	4.59	4.50	4.55	4,032,499
06 Aug 12	4.54000 +0.08	4.57	4.43	4.46	3,680,755
03 Aug 12	4.46000 +0.06	4.46	4.40	4.42	1,859,949
02 Aug 12	4.40000 -0.04	4.48	4.39	4.40	1,945,808
01 Aug 12	4.44000 +0.05	4.47	4.38	4.39	2,364,348
31 Jul 12	4.39000 -0.05	4.48	4.37	4.45	1,783,039
30 Jul 12	4.44000 -0.07	4.53	4.44	4.52	1,961,220
27 Jul 12	4.51000 +0.07	4.54	4.44	4.48	4,042,714
26 Jul 12	4.44000 +0.05	4.51	4.36	4.42	5,798,246
25 Jul 12	4.39000 -0.10	4.52	4.35	4.47	5,129,501
24 Jul 12	4.49000 +0.04	4.50	4.44	4.44	3,484,506
23 Jul 12	4.45000 -0.01	4.48	4.42	4.42	3,442,881
20 Jul 12	4.46000 +0.02	4.48	4.41	4.43	6,629,668
19 Jul 12	4.44000 +0.05	4.48	4.34	4.39	9,199,861
18 Jul 12	4.39000 -0.01	4.40	4.29	4.39	6,087,204
17 Jul 12	4.40000 -0.03	4.44	4.24	4.43	8,679,850
16 Jul 12	4.43000 -0.46	4.87	4.40	4.87	17,269,048
13 Jul 12	4.89000 -0.06	4.96	4.74	4.93	10,150,790
12 Jul 12	4.95000 -0.01	4.97	4.87	4.92	5,672,675
11 Jul 12	4.96000 -0.03	5.02	4.89	4.99	5,018,250
10 Jul 12	4.99000 -0.05	5.07	4.90	5.02	4,217,413
09 Jul 12	5.04000 -0.14	5.17	5.03	5.17	2,894,529
06 Jul 12	5.18000 +0.06	5.19	5.08	5.14	2,696,004
05 Jul 12	5.12000 -0.03	5.16	5.08	5.15	2,832,309
04 Jul 12	5.15000 +0.00	5.20	5.09	5.16	1,561,267
03 Jul 12	5.15000 +0.06	5.22	5.10	5.10	3,398,848
02 Jul 12	5.09000 -0.06	5.22	5.05	5.15	5,043,062
29 Jun 12	5.15000 -0.01	5.21	4.88	5.16	6,994,890
28 Jun 12	5.16000 -0.14	5.34	5.14	5.31	3,031,278
27 Jun 12	5.30000 +0.03	5.32	5.15	5.25	3,571,164
26 Jun 12	5.27000 -0.04	5.30	5.18	5.25	3,467,834
25 Jun 12	5.31000 -0.11	5.42	5.28	5.39	3,086,564
21 Jun 12	5.42000 -0.11	5.53	5.37	5.53	2,854,671
20 Jun 12	5.53000 +0.07	5.56	5.42	5.46	5,082,913
19 Jun 12	5.46000 -0.01	5.51	5.39	5.45	3,154,951
18 Jun 12	5.47000 +0.08	5.53	5.39	5.39	4,136,625
15 Jun 12	5.39000 +0.02	5.42	5.35	5.41	3,440,730
14 Jun 12	5.37000 -0.01	5.43	5.35	5.38	4,474,115
13 Jun 12	5.38000 +0.03	5.39	5.33	5.35	5,311,300
12 Jun 12	5.35000 +0.02	5.35	5.26	5.31	4,398,944
11 Jun 12	5.33000 -0.05	5.46	5.20	5.43	8,057,932
08 Jun 12	5.38000 -0.01	5.45	5.30	5.42	5,866,511
07 Jun 12	5.39000 -0.12	5.58	5.35	5.56	6,399,158
06 Jun 12	5.51000 -0.09	5.64	5.44	5.63	5,267,825
05 Jun 12	5.60000 -0.08	5.71	5.58	5.70	5,789,331
04 Jun 12	5.68000 -0.25	5.85	5.60	5.85	7,590,221
01 Jun 12	5.93000 -2.11	6.01	5.84	5.94	4,479,019
31 May 12	8.04000 -0.01	8.08	8.00	8.03	8,525,642
30 May 12	8.05000 +0.03	8.10	7.97	7.99	5,915,020
29 May 12	8.02000 +0.06	8.04	7.92	7.98	6,011,847
28 May 12	7.96000 +0.31	7.97	7.72	7.72	7,575,805
25 May 12	7.65000 -0.08	7.79	7.60	7.74	4,170,287
24 May 12	7.73000 +0.01	7.76	7.66	7.70	4,026,183
23 May 12	7.72000 -0.01	7.76	7.67	7.74	3,318,739
22 May 12	7.73000 +0.11	7.74	7.63	7.70	6,210,851
21 May 12	7.62000 -0.02	7.71	7.62	7.66	2,897,634
18 May 12	7.64000 -0.31	7.90	7.58	7.90	6,417,117
17 May 12	7.95000 +0.06	7.99	7.80	7.85	6,420,588
16 May 12	7.89000 -0.24	8.14	7.77	8.11	8,837,435
15 May 12	8.13000 -0.04	8.19	8.06	8.10	2,680,142
14 May 12	8.17000 -0.05	8.36	8.13	8.25	4,399,870
11 May 12	8.22000 -0.01	8.28	8.14	8.20	2,906,647
10 May 12	8.23000 +0.07	8.35	8.16	8.17	5,215,624
09 May 12	8.16000 -0.14	8.28	8.08	8.25	5,359,123
08 May 12	8.30000 -0.09	8.39	8.28	8.38	5,138,125
07 May 12	8.39000 +0.02	8.41	8.23	8.30	10,612,874
04 May 12	8.37000 -0.05	8.47	8.30	8.41	7,629,689
03 May 12	8.42000 +0.02	8.44	8.33	8.36	6,034,692
02 May 12	8.40000 +0.05	8.45	8.24	8.42	6,266,667
27 Apr 12	8.35000 -0.10	8.59	8.26	8.45	6,069,277
26 Apr 12	8.45000 -0.03	8.55	8.41	8.46	3,871,650
25 Apr 12	8.48000 +0.02	8.54	8.29	8.42	7,974,354
24 Apr 12	8.46000 -0.38	8.72	8.29	8.61	15,657,944
23 Apr 12	8.84000 +0.07	9.07	8.78	8.78	12,177,419
20 Apr 12	8.77000 +0.10	8.84	8.62	8.62	7,270,585
19 Apr 12	8.67000 +0.06	8.90	8.64	8.80	15,557,224
17 Apr 12	8.61000 -0.04	8.74	8.59	8.65	9,955,064
16 Apr 12	8.65000 +0.35	8.77	8.23	8.29	20,658,838
13 Apr 12	8.30000 -0.06	8.41	8.29	8.38	6,399,444
12 Apr 12	8.36000 +0.08	8.40	8.19	8.29	6,216,140
11 Apr 12	8.28000 -0.08	8.44	8.21	8.25	7,128,625
10 Apr 12	8.36000 +0.26	8.36	8.02	8.09	13,048,744
09 Apr 12	8.10000 -0.07	8.25	8.06	8.08	6,817,944
06 Apr 12	8.17000 +0.46	8.21	7.72	7.72	18,390,104
05 Apr 12	7.71000 +0.20	7.75	7.51	7.55	8,119,833
30 Mar 12	7.51000 -0.12	7.73	7.48	7.63	4,538,039
29 Mar 12	7.63000 -0.28	7.96	7.58	7.96	5,685,191
28 Mar 12	7.91000 -0.14	8.16	7.76	8.03	7,345,893
27 Mar 12	8.05000 -0.04	8.11	8.00	8.05	6,356,830
26 Mar 12	8.09000 +0.25	8.32	7.75	7.82	7,809,994
23 Mar 12	7.84000 -0.13	7.97	7.80	7.97	4,899,536
22 Mar 12	7.97000 -0.07	8.06	7.95	8.06	2,497,147
21 Mar 12	8.04000 +0.07	8.09	7.93	7.98	5,574,193
20 Mar 12	7.97000 -0.18	8.12	7.96	8.12	5,390,213
19 Mar 12	8.15000 +0.02	8.19	8.02	8.05	4,708,330
16 Mar 12	8.13000 +0.07	8.17	7.98	8.01	5,502,767
15 Mar 12	8.06000 +0.02	8.13	7.89	8.04	8,568,116
14 Mar 12	8.04000 -0.39	8.51	7.98	8.46	12,357,712
13 Mar 12	8.43000 +0.04	8.45	8.33	8.38	8,851,624
12 Mar 12	8.39000 -0.08	8.46	8.29	8.45	10,983,433
09 Mar 12	8.47000 +0.35	8.49	8.13	8.13	20,232,524
08 Mar 12	8.12000 +0.04	8.17	8.04	8.08	5,953,111
07 Mar 12	8.08000 -0.04	8.20	7.98	8.04	7,565,429
06 Mar 12	8.12000 -0.17	8.30	8.11	8.26	6,705,273
05 Mar 12	8.29000 +0.16	8.33	8.13	8.15	12,106,680
02 Mar 12	8.13000 +0.10	8.15	8.01	8.01	5,629,252
01 Mar 12	8.03000 +0.05	8.09	7.91	7.93	7,656,678
29 Feb 12	7.98000 -0.29	8.27	7.91	8.23	15,542,695
28 Feb 12	8.27000 -0.04	8.45	8.25	8.28	11,823,473
27 Feb 12	8.31000 -0.03	8.48	8.30	8.38	10,921,718
24 Feb 12	8.34000 +0.08	8.35	8.22	8.26	8,195,420
23 Feb 12	8.26000 -0.04	8.32	8.19	8.27	6,422,096
22 Feb 12	8.30000 +0.08	8.31	8.15	8.23	9,203,776
21 Feb 12	8.22000 +0.13	8.23	8.03	8.13	5,002,570
20 Feb 12	8.09000 -0.04	8.25	8.08	8.22	5,479,072
17 Feb 12	8.13000 +0.05	8.16	8.02	8.14	4,770,409
16 Feb 12	8.08000 -0.19	8.34	8.00	8.25	10,321,939
15 Feb 12	8.27000 +0.03	8.32	8.19	8.21	6,491,417
14 Feb 12	8.24000 -0.19	8.41	8.19	8.41	7,497,035
13 Feb 12	8.43000 +0.19	8.44	8.11	8.20	13,327,881
10 Feb 12	8.24000 -0.16	8.38	8.15	8.33	8,331,630
09 Feb 12	8.40000 +0.04	8.47	8.25	8.31	9,074,415
08 Feb 12	8.36000 +0.17	8.40	8.12	8.13	7,887,280
07 Feb 12	8.19000 -0.16	8.37	8.01	8.34	12,420,240
06 Feb 12	8.35000 +0.25	8.38	8.01	8.08	19,846,272
03 Feb 12	8.10000 +0.36	8.15	7.68	7.69	22,027,900
02 Feb 12	7.74000 +0.17	7.82	7.62	7.62	10,780,629
01 Feb 12	7.57000 +0.08	7.77	7.57	7.70	11,649,834
31 Jan 12	7.49000 +0.02	7.49	7.40	7.46	2,613,033
30 Jan 12	7.47000 -0.19	7.72	7.43	7.69	6,650,868
20 Jan 12	7.66000 +0.11	7.68	7.55	7.57	13,623,833
19 Jan 12	7.55000 +0.05	7.60	7.45	7.48	9,119,062
18 Jan 12	7.50000 -0.08	7.60	7.43	7.53	8,539,524
17 Jan 12	7.58000 +0.34	7.60	7.20	7.20	9,776,842
16 Jan 12	7.24000 -0.12	7.30	7.14	7.30	2,463,935
13 Jan 12	7.36000 -0.21	7.55	7.24	7.55	4,581,101
12 Jan 12	7.57000 -0.06	7.67	7.47	7.60	6,353,860
11 Jan 12	7.63000 +0.00	7.66	7.55	7.59	8,729,615
10 Jan 12	7.63000 +0.21	7.68	7.33	7.34	11,527,068
09 Jan 12	7.42000 +0.18	7.43	7.13	7.24	7,035,488
06 Jan 12	7.24000 +0.16	7.25	7.01	7.06	8,411,453
05 Jan 12	7.08000 -0.04	7.15	6.96	7.06	8,060,785
04 Jan 12	7.12000 -0.10	7.29	7.05	7.26	2,558,094
30 Dec 11	7.22000 +0.03	7.27	7.16	7.25	7,075,331
29 Dec 11	7.19000 +0.00	7.31	7.13	7.16	6,583,486
28 Dec 11	7.19000 -0.06	7.23	7.02	7.18	4,981,731
27 Dec 11	7.25000 -0.07	7.29	7.12	7.28	3,269,359
26 Dec 11	7.32000 +0.00	7.34	7.21	7.24	2,898,307
23 Dec 11	7.32000 +0.05	7.36	7.18	7.25	4,509,003
22 Dec 11	7.27000 -0.09	7.35	7.03	7.28	2,608,715
21 Dec 11	7.36000 -0.05	7.48	7.20	7.48	3,111,467
20 Dec 11	7.41000 -0.09	7.54	7.37	7.44	2,469,352
19 Dec 11	7.50000 +0.11	7.53	7.11	7.26	6,512,008
16 Dec 11	7.39000 +0.15	7.40	7.14	7.23	4,194,265
15 Dec 11	7.24000 -0.17	7.40	7.10	7.40	3,281,932
14 Dec 11	7.41000 -0.14	7.54	7.33	7.50	1,652,624
13 Dec 11	7.55000 -0.33	7.87	7.28	7.87	6,500,669
12 Dec 11	7.88000 +0.05	7.89	7.78	7.80	4,503,044
09 Dec 11	7.83000 +0.00	7.88	7.75	7.80	1,463,861
08 Dec 11	7.83000 +0.06	7.89	7.68	7.75	1,927,977
07 Dec 11	7.77000 -0.05	7.89	7.75	7.80	1,882,024
06 Dec 11	7.82000 -0.03	7.88	7.67	7.85	2,607,060
05 Dec 11	7.85000 -0.17	8.08	7.75	8.08	3,168,702
02 Dec 11	8.02000 -0.17	8.21	8.00	8.18	3,813,016
01 Dec 11	8.19000 +0.05	8.36	8.18	8.32	5,196,492
30 Nov 11	8.14000 -0.28	8.44	8.07	8.42	6,239,937
29 Nov 11	8.42000 +0.13	8.43	8.30	8.38	2,471,629
28 Nov 11	8.29000 -0.01	8.36	8.25	8.34	1,665,064
25 Nov 11	8.30000 -0.08	8.40	8.27	8.34	1,780,746
24 Nov 11	8.38000 +0.00	8.40	8.28	8.34	3,134,563
23 Nov 11	8.38000 -0.08	8.52	8.37	8.50	2,150,599
22 Nov 11	8.46000 +0.02	8.48	8.32	8.36	2,680,822
21 Nov 11	8.44000 +0.03	8.46	8.40	8.43	2,046,668
18 Nov 11	8.41000 -0.25	8.64	8.36	8.62	4,595,856
17 Nov 11	8.66000 -0.09	8.83	8.64	8.74	4,330,240
16 Nov 11	8.75000 -0.27	9.02	8.71	9.00	5,985,631
15 Nov 11	9.02000 -0.02	9.06	8.85	9.01	6,019,501
14 Nov 11	9.04000 +0.04	9.10	8.98	9.07	11,280,530
11 Nov 11	9.00000 +0.05	9.24	8.96	8.98	11,879,200
10 Nov 11	8.95000 -0.09	8.99	8.83	8.95	5,482,600
09 Nov 11	9.04000 +0.09	9.10	8.88	8.95	11,862,169
08 Nov 11	8.95000 -0.04	9.10	8.88	9.10	8,036,011
07 Nov 11	8.99000 +0.04	9.10	8.82	8.84	16,660,939
04 Nov 11	8.95000 +0.02	9.00	8.81	9.00	10,043,005
03 Nov 11	8.93000 +0.23	9.00	8.70	8.71	15,333,909
02 Nov 11	8.70000 +0.26	8.80	8.18	8.35	6,932,936
01 Nov 11	8.44000 -0.06	8.55	8.40	8.44	3,947,203
31 Oct 11	8.50000 -0.09	8.57	8.44	8.57	4,211,282
28 Oct 11	8.59000 +0.16	8.60	8.46	8.52	5,346,842
27 Oct 11	8.43000 -0.03	8.53	8.42	8.49	2,482,852
26 Oct 11	8.46000 -0.02	8.58	8.41	8.42	4,822,303
25 Oct 11	8.48000 +0.18	8.49	8.16	8.25	5,054,527
24 Oct 11	8.30000 +0.08	8.36	8.09	8.25	2,949,130
21 Oct 11	8.22000 -0.14	8.44	8.09	8.44	2,505,491
20 Oct 11	8.36000 -0.31	8.58	8.28	8.57	3,058,431
19 Oct 11	8.67000 -0.06	8.78	8.50	8.73	3,419,767
18 Oct 11	8.73000 -0.12	8.85	8.60	8.78	2,850,073
17 Oct 11	8.85000 -0.07	8.97	8.80	8.90	2,733,293
14 Oct 11	8.92000 +0.10	8.95	8.68	8.79	4,614,234
13 Oct 11	8.82000 +0.05	8.85	8.69	8.74	3,539,307
12 Oct 11	8.77000 +0.22	8.82	8.50	8.51	5,470,108
11 Oct 11	8.55000 +0.01	8.79	8.50	8.75	1,975,553
10 Oct 11	8.54000 -0.03	8.71	8.52	8.60	1,891,987
30 Sep 11	8.57000 -0.06	8.68	8.52	8.64	3,629,136
29 Sep 11	8.63000 -0.01	8.79	8.43	8.66	5,167,355
28 Sep 11	8.64000 -0.26	9.05	8.61	8.95	3,698,366
27 Sep 11	8.90000 +0.03	8.96	8.80	8.89	2,614,869
26 Sep 11	8.87000 +0.04	8.90	8.74	8.77	3,139,559
23 Sep 11	8.83000 +0.05	8.88	8.60	8.69	4,255,231
22 Sep 11	8.78000 -0.30	9.05	8.75	9.01	4,750,825
21 Sep 11	9.08000 +0.24	9.10	8.81	8.86	6,313,034
20 Sep 11	8.84000 +0.04	8.87	8.72	8.81	2,400,948
19 Sep 11	8.80000 -0.09	8.86	8.75	8.86	1,807,677
16 Sep 11	8.89000 +0.04	8.93	8.82	8.90	2,367,332
15 Sep 11	8.85000 -0.03	8.95	8.82	8.88	3,019,484
14 Sep 11	8.88000 +0.10	8.89	8.65	8.79	3,120,566
13 Sep 11	8.78000 +0.03	8.78	8.60	8.69	2,760,523
09 Sep 11	8.75000 +0.06	8.85	8.66	8.85	2,579,721
08 Sep 11	8.69000 -0.08	8.86	8.67	8.81	2,533,251
07 Sep 11	8.77000 +0.18	8.78	8.62	8.65	2,648,817
06 Sep 11	8.59000 -0.08	8.74	8.58	8.58	1,998,609
05 Sep 11	8.67000 -0.21	8.83	8.66	8.75	3,112,917
02 Sep 11	8.88000 +0.00	8.93	8.72	8.88	3,527,856
01 Sep 11	8.88000 +0.09	9.02	8.79	8.81	4,122,660
31 Aug 11	8.79000 +0.06	8.82	8.71	8.76	2,961,901
30 Aug 11	8.73000 -0.17	9.06	8.71	8.98	5,623,274
29 Aug 11	8.90000 -0.21	9.07	8.88	9.07	4,512,435
26 Aug 11	9.11000 +0.00	9.15	9.02	9.10	3,977,951
25 Aug 11	9.11000 +0.25	9.14	8.86	8.88	5,204,306
24 Aug 11	8.86000 -0.06	8.98	8.80	8.95	3,725,874
23 Aug 11	8.92000 +0.16	8.93	8.71	8.83	3,237,268
22 Aug 11	8.76000 -0.02	8.88	8.65	8.80	3,057,719
19 Aug 11	8.78000 -0.21	8.93	8.66	8.80	5,301,447
18 Aug 11	8.99000 -0.09	9.13	8.95	9.08	3,169,949
17 Aug 11	9.08000 -0.02	9.15	9.05	9.08	4,014,384
16 Aug 11	9.10000 -0.11	9.25	9.08	9.24	4,774,956
15 Aug 11	9.21000 +0.13	9.23	9.10	9.12	3,725,411
12 Aug 11	9.08000 +0.04	9.21	9.06	9.12	4,192,926
11 Aug 11	9.04000 +0.08	9.08	8.78	8.81	4,663,867
10 Aug 11	8.96000 +0.21	9.23	8.86	8.90	9,188,772
09 Aug 11	8.75000 -0.03	8.87	8.38	8.51	7,449,688
08 Aug 11	8.78000 -0.36	9.24	8.68	9.04	7,682,591
05 Aug 11	9.14000 -0.20	9.23	8.99	9.05	4,606,500
04 Aug 11	9.34000 +0.03	9.45	9.28	9.31	2,637,445
03 Aug 11	9.31000 +0.02	9.40	9.16	9.16	3,328,271
02 Aug 11	9.29000 -0.05	9.32	9.16	9.29	3,822,662
01 Aug 11	9.34000 +0.01	9.40	9.27	9.33	3,724,452
29 Jul 11	9.33000 -0.26	9.62	9.30	9.59	5,063,398
28 Jul 11	9.59000 -0.13	9.73	9.50	9.59	5,016,827
27 Jul 11	9.72000 +0.03	9.75	9.56	9.62	4,429,931
26 Jul 11	9.69000 -0.03	9.77	9.60	9.66	4,823,517
25 Jul 11	9.72000 -0.31	10.10	9.65	9.80	12,763,929
22 Jul 11	10.03000 +0.14	10.04	9.91	9.91	15,105,384
21 Jul 11	9.89000 +0.05	9.90	9.65	9.87	7,566,358
20 Jul 11	9.84000 +0.05	9.92	9.73	9.88	5,160,219
19 Jul 11	9.79000 -0.14	9.94	9.76	9.89	4,738,581
18 Jul 11	9.93000 +0.11	9.96	9.80	9.80	6,540,422
15 Jul 11	9.82000 +0.04	9.85	9.73	9.80	5,562,894
14 Jul 11	9.78000 +0.09	9.86	9.65	9.74	6,458,727
13 Jul 11	9.69000 +0.15	9.72	9.53	9.53	5,157,429
12 Jul 11	9.54000 -0.32	9.78	9.52	9.78	10,108,886
11 Jul 11	9.86000 +0.03	9.96	9.74	9.83	5,998,302
08 Jul 11	9.83000 -0.02	9.89	9.71	9.81	6,234,469
07 Jul 11	9.85000 +0.17	10.06	9.70	9.73	20,996,524
06 Jul 11	9.68000 +0.19	9.77	9.44	9.49	12,327,753
05 Jul 11	9.49000 -0.04	9.56	9.43	9.55	5,830,174
04 Jul 11	9.53000 +0.28	9.53	9.26	9.33	10,192,166
01 Jul 11	9.25000 +0.07	9.41	9.16	9.19	9,510,568
30 Jun 11	9.18000 +0.15	9.19	9.01	9.01	5,613,870
29 Jun 11	9.03000 -0.19	9.29	9.00	9.22	5,795,913
28 Jun 11	9.22000 +0.00	9.25	9.12	9.23	4,994,308
27 Jun 11	9.22000 +0.02	9.32	9.17	9.22	5,209,841
24 Jun 11	9.20000 +0.25	9.33	8.89	8.92	9,070,430
23 Jun 11	8.95000 +0.17	8.98	8.65	8.77	4,565,393
22 Jun 11	8.78000 +0.00	8.87	8.74	8.78	2,767,731
21 Jun 11	8.78000 +0.10	8.79	8.61	8.74	2,642,804
20 Jun 11	8.68000 -0.19	8.93	8.58	8.90	3,752,795
17 Jun 11	8.87000 -0.03	8.99	8.85	8.86	2,768,113
16 Jun 11	8.90000 -0.22	9.07	8.89	9.05	4,644,892
15 Jun 11	9.12000 -0.08	9.28	9.11	9.16	4,839,205
14 Jun 11	9.20000 +0.10	9.24	9.06	9.12	5,880,038
13 Jun 11	9.10000 +0.00	9.15	8.93	9.03	3,713,073
10 Jun 11	9.10000 +0.02	9.13	8.95	9.12	4,815,248
09 Jun 11	9.08000 -0.23	9.30	9.07	9.30	5,088,599
08 Jun 11	9.31000 -0.06	9.37	9.18	9.37	4,036,449
07 Jun 11	9.37000 +0.08	9.40	9.22	9.28	4,703,483
03 Jun 11	9.29000 +0.12	9.38	9.17	9.17	3,888,048
02 Jun 11	9.17000 -0.14	9.26	9.06	9.22	4,452,891
01 Jun 11	9.31000 +0.01	9.33	9.21	9.33	5,036,590
31 May 11	9.30000 +0.19	9.33	9.07	9.12	4,550,854
30 May 11	9.11000 -0.27	9.48	9.09	9.38	4,222,764
27 May 11	9.38000 -0.02	9.56	9.36	9.37	4,331,179
26 May 11	9.40000 -0.11	9.64	9.39	9.58	4,192,332
25 May 11	9.51000 -0.24	9.82	9.50	9.80	4,783,735
24 May 11	9.75000 -0.10	9.80	9.58	9.80	5,744,748
23 May 11	9.85000 -0.40	10.23	9.78	10.20	8,547,811
20 May 11	10.25000 +0.06	10.27	10.10	10.21	4,944,307
19 May 11	10.19000 -0.02	10.32	10.18	10.26	7,125,731
18 May 11	10.21000 -0.03	10.27	10.12	10.21	8,092,510
17 May 11	10.24000 +0.09	10.35	10.14	10.16	12,399,126
13 May 11	10.15000 +0.14	10.15	10.00	10.00	8,045,390
12 May 11	10.01000 -0.21	10.16	10.00	10.14	6,714,809
11 May 11	10.22000 +0.01	10.25	10.10	10.22	6,035,259
10 May 11	10.21000 +0.02	10.24	10.05	10.20	6,812,482
09 May 11	10.19000 +0.03	10.24	10.12	10.17	6,119,778
06 May 11	10.16000 +0.03	10.19	9.99	10.12	9,387,599
05 May 11	10.13000 +0.05	10.18	10.04	10.07	4,333,189
04 May 11	10.08000 -0.36	10.40	10.00	10.38	8,529,553
03 May 11	10.44000 +0.16	10.47	10.30	10.37	5,289,112
29 Apr 11	10.28000 +0.24	10.29	10.12	10.15	6,034,452
28 Apr 11	10.04000 -0.25	10.49	9.98	10.32	8,537,942
27 Apr 11	10.29000 -0.08	10.52	10.23	10.42	6,336,176
26 Apr 11	10.37000 -0.02	10.52	10.30	10.34	8,108,910
25 Apr 11	10.39000 -0.51	10.83	10.37	10.82	18,292,610
22 Apr 11	10.90000 -0.48	11.38	10.90	11.37	22,008,260
21 Apr 11	11.38000 +0.23	11.46	11.17	11.17	11,512,610
20 Apr 11	11.15000 -0.06	11.33	11.09	11.26	11,654,779
19 Apr 11	11.21000 -0.47	11.36	11.10	11.35	13,041,190
18 Apr 11	11.68000 +0.28	11.72	11.35	11.40	22,539,246
15 Apr 11	11.40000 -0.01	11.46	11.25	11.42	13,893,969
14 Apr 11	11.41000 -0.19	11.68	11.40	11.61	14,495,550
13 Apr 11	11.60000 +0.20	11.64	11.33	11.46	14,699,420
12 Apr 11	11.40000 +0.20	11.52	11.20	11.25	15,418,137
11 Apr 11	11.20000 -0.19	11.54	11.17	11.47	20,568,652
07 Apr 11	11.39000 -0.02	11.49	11.30	11.45	9,871,967
06 Apr 11	11.41000 +0.00	11.54	11.31	11.38	10,833,426
01 Apr 11	11.41000 +0.01	11.52	11.16	11.42	15,760,976
31 Mar 11	11.40000 -0.48	12.08	11.38	11.83	32,897,216
30 Mar 11	11.88000 +0.15	12.22	11.58	11.67	44,255,416
29 Mar 11	11.73000 -0.01	11.92	11.59	11.70	30,372,210
28 Mar 11	11.74000 +0.19	11.78	11.42	11.59	22,103,844
25 Mar 11	11.55000 +0.16	11.70	11.31	11.37	17,934,874
24 Mar 11	11.39000 -0.10	11.53	11.37	11.51	9,281,195
23 Mar 11	11.49000 +0.15	11.55	11.24	11.34	10,127,169
22 Mar 11	11.34000 -0.11	11.56	11.26	11.51	9,423,662
21 Mar 11	11.45000 -0.09	11.72	11.37	11.55	12,758,895
18 Mar 11	11.54000 +0.05	11.64	11.40	11.55	11,098,876
17 Mar 11	11.49000 -0.29	11.74	11.39	11.50	22,031,100
16 Mar 11	11.78000 +0.50	11.98	11.33	11.33	39,869,456
15 Mar 11	11.28000 -0.43	11.67	11.12	11.60	22,481,194
14 Mar 11	11.71000 +0.42	11.80	11.40	11.68	27,512,848
11 Mar 11	11.29000 -0.07	11.44	11.15	11.36	12,236,801
10 Mar 11	11.36000 -0.04	11.60	11.35	11.40	12,840,785
09 Mar 11	11.40000 -0.16	11.61	11.35	11.60	12,335,549
08 Mar 11	11.56000 +0.04	11.56	11.40	11.50	10,559,292
07 Mar 11	11.52000 +0.27	11.53	11.23	11.25	19,170,962
04 Mar 11	11.25000 +0.14	11.27	11.08	11.12	10,896,655
03 Mar 11	11.11000 -0.26	11.37	11.05	11.34	11,944,755
02 Mar 11	11.37000 +0.09	11.38	11.03	11.22	14,336,950
01 Mar 11	11.28000 -0.11	11.49	11.20	11.39	16,842,082
28 Feb 11	11.39000 +0.15	11.39	11.13	11.26	13,177,282
25 Feb 11	11.24000 -0.09	11.40	11.17	11.30	15,937,402
24 Feb 11	11.33000 -0.19	11.43	11.15	11.41	18,509,188
23 Feb 11	11.52000 +0.12	11.59	11.30	11.31	12,581,584
22 Feb 11	11.40000 -0.37	11.88	11.31	11.73	16,883,112
21 Feb 11	11.77000 +0.44	11.83	11.23	11.30	17,033,184
18 Feb 11	11.33000 -0.26	11.63	11.29	11.59	10,921,402
17 Feb 11	11.59000 +0.31	11.90	11.23	11.35	32,561,444
16 Feb 11	11.28000 +0.40	11.31	10.88	10.88	19,371,992
15 Feb 11	10.88000 -0.13	11.16	10.86	10.98	13,272,482
14 Feb 11	11.01000 +0.31	11.13	10.68	10.68	18,934,074
11 Feb 11	10.70000 +0.06	10.83	10.56	10.61	9,246,017
10 Feb 11	10.64000 +0.32	10.67	10.37	10.40	9,418,158
09 Feb 11	10.32000 -0.14	10.47	10.27	10.30	7,194,127
01 Feb 11	10.46000 +0.10	10.59	10.36	10.36	7,180,712
31 Jan 11	10.36000 +0.11	10.38	10.20	10.25	6,236,982
28 Jan 11	10.25000 +0.01	10.30	10.15	10.24	6,727,482
27 Jan 11	10.24000 +0.11	10.28	9.97	10.08	8,290,353
26 Jan 11	10.13000 +0.20	10.17	9.90	9.96	7,514,447
25 Jan 11	9.93000 -0.02	10.03	9.87	9.96	4,381,657
24 Jan 11	9.95000 -0.16	10.23	9.91	10.14	8,266,736
21 Jan 11	10.11000 -0.04	10.41	10.10	10.12	10,839,161
20 Jan 11	10.15000 -0.71	10.80	10.01	10.79	16,351,052
19 Jan 11	10.86000 +0.26	10.89	10.56	10.63	11,275,166
18 Jan 11	10.60000 +0.00	10.70	10.48	10.66	7,148,782
17 Jan 11	10.60000 -0.39	11.05	10.50	10.90	9,328,512
14 Jan 11	10.99000 -0.37	11.30	10.91	11.24	9,989,913
13 Jan 11	11.36000 -0.12	11.59	11.22	11.59	7,065,837
12 Jan 11	11.48000 +0.18	11.49	11.26	11.30	8,391,530
11 Jan 11	11.30000 -0.29	11.73	11.10	11.63	13,475,397
10 Jan 11	11.59000 -0.05	11.95	11.52	11.70	9,609,847
07 Jan 11	11.64000 -0.32	11.93	11.56	11.90	18,119,050
06 Jan 11	11.96000 +0.10	12.04	11.76	11.82	16,316,183
05 Jan 11	11.86000 +0.20	12.02	11.56	11.56	25,180,746
04 Jan 11	11.66000 +0.27	11.68	11.24	11.38	15,591,562
31 Dec 10	11.39000 +0.04	11.44	11.16	11.32	11,052,644
30 Dec 10	11.35000 +0.31	11.36	10.89	11.00	13,696,523
29 Dec 10	11.04000 +0.30	11.10	10.71	10.86	9,002,421
28 Dec 10	10.74000 -0.29	11.00	10.73	10.90	11,934,576
27 Dec 10	11.03000 -0.48	11.77	10.93	11.60	19,108,790
24 Dec 10	11.51000 -0.27	11.75	11.37	11.73	15,413,798
23 Dec 10	11.78000 -0.42	12.27	11.73	12.17	20,224,876
22 Dec 10	12.20000 -0.22	12.43	12.12	12.38	24,225,240
21 Dec 10	12.42000 +0.55	12.44	11.71	11.90	38,804,304
20 Dec 10	11.87000 -0.26	12.36	11.50	12.25	30,129,184
17 Dec 10	12.13000 +0.26	12.20	11.80	11.83	18,858,160
16 Dec 10	11.87000 -0.13	12.17	11.84	11.97	19,294,000
15 Dec 10	12.00000 -0.26	12.33	11.93	12.32	30,303,724
14 Dec 10	12.26000 +0.20	12.49	11.90	12.00	47,713,904
13 Dec 10	12.06000 +0.34	12.28	11.81	12.07	57,284,036
10 Dec 10	11.72000 +0.35	11.90	11.17	11.22	38,625,448
09 Dec 10	11.37000 -0.04	11.42	11.03	11.33	13,093,272
08 Dec 10	11.41000 +0.19	11.60	11.15	11.23	19,958,818
07 Dec 10	11.22000 +0.22	11.28	10.70	10.94	11,092,335
06 Dec 10	11.00000 -0.31	11.45	10.90	11.35	11,437,799
03 Dec 10	11.31000 +0.06	11.51	11.11	11.22	11,855,181
02 Dec 10	11.25000 +0.06	11.52	11.24	11.36	14,812,126
01 Dec 10	11.19000 +0.01	11.36	11.07	11.20	12,572,171
30 Nov 10	11.18000 -0.65	11.89	10.85	11.89	33,428,724
29 Nov 10	11.83000 -0.20	12.05	11.71	11.92	24,757,772
26 Nov 10	12.03000 +0.23	12.13	11.61	11.80	44,383,464
25 Nov 10	11.80000 -0.03	12.13	11.63	12.13	33,702,592
24 Nov 10	11.83000 +0.43	12.03	11.35	11.48	45,424,288
23 Nov 10	11.40000 -0.50	11.68	11.06	11.60	52,101,448
22 Nov 10	11.90000 +0.91	12.09	11.26	11.26	89,039,088
19 Nov 10	10.99000 +0.64	11.15	10.41	10.51	32,985,648
18 Nov 10	10.35000 +0.20	10.44	10.21	10.31	8,280,469
17 Nov 10	10.15000 -0.12	10.46	10.10	10.17	12,032,461
16 Nov 10	10.27000 -0.57	10.85	10.12	10.85	17,529,310
15 Nov 10	10.84000 +0.27	10.88	10.50	10.58	16,637,037
12 Nov 10	10.57000 -1.06	11.65	10.52	11.50	35,230,672
11 Nov 10	11.63000 -0.27	12.11	11.60	11.81	34,304,588
10 Nov 10	11.90000 +0.10	11.96	11.50	11.75	27,141,854
09 Nov 10	11.80000 -0.17	11.94	11.70	11.94	23,587,896
08 Nov 10	11.97000 +0.27	12.08	11.63	11.70	27,077,390
05 Nov 10	11.70000 +0.15	11.75	11.48	11.61	25,915,800
04 Nov 10	11.55000 +0.19	11.63	11.31	11.32	20,011,586
03 Nov 10	11.36000 -0.35	11.74	11.35	11.64	27,614,834
02 Nov 10	11.71000 -0.44	12.22	11.69	12.22	45,901,600
01 Nov 10	12.15000 +0.18	12.17	11.82	11.97	40,921,896
29 Oct 10	11.97000 +0.00	12.05	11.70	11.99	37,585,872
28 Oct 10	11.97000 +0.50	12.07	11.31	11.45	58,802,876
27 Oct 10	11.47000 +0.10	11.93	11.21	11.28	49,044,344
26 Oct 10	11.37000 -0.14	11.63	11.15	11.57	40,534,280
25 Oct 10	11.51000 +0.25	11.63	11.27	11.27	29,856,166
22 Oct 10	11.26000 -0.10	11.41	11.14	11.39	27,803,116
21 Oct 10	11.36000 +0.12	11.46	11.11	11.24	37,465,008
20 Oct 10	11.24000 +0.23	11.44	10.80	10.85	56,797,392
19 Oct 10	11.01000 +0.34	11.09	10.56	10.60	42,017,056
18 Oct 10	10.67000 +0.38	10.72	10.10	10.24	28,630,102
15 Oct 10	10.29000 -0.05	10.48	10.18	10.25	23,964,036
14 Oct 10	10.34000 -0.41	10.85	10.30	10.80	37,064,836
13 Oct 10	10.75000 -0.20	10.94	10.60	10.94	39,296,272
12 Oct 10	10.95000 +0.14	11.14	10.82	10.86	41,626,052
11 Oct 10	10.81000 +0.03	10.99	10.65	10.83	40,307,568
08 Oct 10	10.78000 +0.20	10.88	10.63	10.65	26,714,164
30 Sep 10	10.58000 +0.24	10.64	10.21	10.30	16,266,655
29 Sep 10	10.34000 -0.15	10.74	10.27	10.52	17,478,510
28 Sep 10	10.49000 -0.01	10.62	10.36	10.50	16,982,692
27 Sep 10	10.50000 +0.30	10.53	10.13	10.27	17,843,668
21 Sep 10	10.20000 +0.13	10.35	10.06	10.06	9,786,721
20 Sep 10	10.07000 -0.14	10.33	10.05	10.24	11,150,260
17 Sep 10	10.21000 +0.03	10.38	10.14	10.25	13,902,437
16 Sep 10	10.18000 -0.32	10.59	10.04	10.48	24,539,488
15 Sep 10	10.50000 -0.39	10.90	10.46	10.90	31,237,312
14 Sep 10	10.89000 +0.72	11.00	10.35	10.40	50,976,500
10 Sep 10	10.17000 -0.10	10.36	9.90	10.28	22,243,788
09 Sep 10	10.27000 -0.26	10.73	10.25	10.60	26,128,180
08 Sep 10	10.53000 +0.04	10.57	10.29	10.45	21,475,192
07 Sep 10	10.49000 +0.11	10.54	10.22	10.39	22,280,204
06 Sep 10	10.38000 -0.04	10.85	10.28	10.54	42,251,584
03 Sep 10	10.42000 +0.40	10.44	9.95	10.06	38,589,608
02 Sep 10	10.02000 +0.18	10.12	9.82	9.91	22,737,208
01 Sep 10	9.84000 -0.39	10.22	9.70	10.22	31,319,466
31 Aug 10	10.23000 +0.03	10.37	10.02	10.14	29,546,944
30 Aug 10	10.20000 +0.30	10.23	9.87	10.08	41,217,376
27 Aug 10	9.90000 -0.12	9.99	9.75	9.97	22,520,708
26 Aug 10	10.02000 +0.39	10.10	9.54	9.68	55,723,896
25 Aug 10	9.63000 +0.16	9.78	9.33	9.40	42,557,952
24 Aug 10	9.47000 +0.07	9.57	9.19	9.37	17,616,860
23 Aug 10	9.40000 +0.15	9.43	9.13	9.20	14,103,314
20 Aug 10	9.25000 -0.36	9.57	9.24	9.55	18,150,668
19 Aug 10	9.61000 -0.06	9.73	9.54	9.67	19,290,084
18 Aug 10	9.67000 +0.09	9.74	9.43	9.61	24,356,560
17 Aug 10	9.58000 +0.01	9.67	9.42	9.59	22,112,742
16 Aug 10	9.57000 +0.27	9.62	9.28	9.30	22,156,836
13 Aug 10	9.30000 +0.16	9.32	9.06	9.13	11,975,984
12 Aug 10	9.14000 -0.16	9.34	9.11	9.20	11,033,914
11 Aug 10	9.30000 +0.02	9.37	9.20	9.20	13,965,421
10 Aug 10	9.28000 -0.45	9.77	9.23	9.74	19,898,332
09 Aug 10	9.73000 +0.00	9.75	9.60	9.68	22,898,036
06 Aug 10	9.73000 +0.07	9.80	9.36	9.70	33,960,308
05 Aug 10	9.66000 -0.16	9.81	9.50	9.80	21,256,544
04 Aug 10	9.82000 +0.26	9.89	9.51	9.79	34,311,536
03 Aug 10	9.56000 +0.11	9.76	9.50	9.51	44,620,904
02 Aug 10	9.45000 +0.05	9.52	9.23	9.32	26,352,400
30 Jul 10	9.40000 +0.28	9.78	9.30	9.78	50,682,632
22 Jul 10	9.12000 +0.13	9.18	8.85	8.89	21,837,524
21 Jul 10	8.99000 -0.05	9.09	8.84	9.00	26,716,696
20 Jul 10	9.04000 +0.40	9.06	8.59	8.71	40,479,348
19 Jul 10	8.64000 +0.63	8.78	7.89	7.95	32,080,790
16 Jul 10	8.01000 +0.13	8.07	7.80	7.84	10,153,096
15 Jul 10	7.88000 -0.30	8.25	7.87	8.25	10,021,623
14 Jul 10	8.18000 +0.12	8.30	8.12	8.17	14,858,475
13 Jul 10	8.06000 -0.15	8.14	7.92	8.14	14,759,245
12 Jul 10	8.21000 +0.08	8.25	8.04	8.10	19,271,502
09 Jul 10	8.13000 +0.40	8.16	7.69	7.75	28,171,276
08 Jul 10	7.73000 -0.11	7.90	7.68	7.86	13,736,241
07 Jul 10	7.84000 +0.12	7.85	7.64	7.72	14,987,311
06 Jul 10	7.72000 +0.32	7.77	7.41	7.41	17,657,900
05 Jul 10	7.40000 -0.21	7.53	7.30	7.52	8,647,425
02 Jul 10	7.61000 -0.12	7.72	7.26	7.68	11,638,861
01 Jul 10	7.73000 -0.23	8.05	7.65	8.01	13,391,745
30 Jun 10	7.96000 -0.24	8.14	7.93	8.00	11,783,579
29 Jun 10	8.20000 -0.84	9.07	8.14	9.00	27,569,348
28 Jun 10	9.04000 -0.09	9.22	8.96	9.09	10,949,782
25 Jun 10	9.13000 -0.13	9.27	9.01	9.20	10,759,669
24 Jun 10	9.26000 +0.16	9.29	9.01	9.08	16,119,027
23 Jun 10	9.10000 -0.11	9.27	8.99	9.13	10,296,637
22 Jun 10	9.21000 +0.00	9.24	9.09	9.15	9,310,401
21 Jun 10	9.21000 +0.25	9.22	8.85	8.91	10,538,420
18 Jun 10	8.96000 -0.36	9.32	8.85	9.30	17,071,096
17 Jun 10	9.32000 -0.11	9.57	9.31	9.53	13,350,767
11 Jun 10	9.43000 -0.15	9.77	9.40	9.69	20,355,014
10 Jun 10	9.58000 +0.10	9.78	9.33	9.39	27,884,636
09 Jun 10	9.48000 +0.27	9.55	9.13	9.29	23,967,148
08 Jun 10	9.21000 +0.14	9.27	9.04	9.05	16,226,157
07 Jun 10	9.07000 -0.15	9.15	8.85	8.99	15,285,764
04 Jun 10	9.22000 +0.07	9.30	8.98	9.05	13,255,945
03 Jun 10	9.15000 -0.16	9.41	9.13	9.41	24,027,744
02 Jun 10	9.31000 +0.18	9.32	8.80	9.05	21,480,868
01 Jun 10	9.13000 -0.50	9.65	8.93	9.53	27,976,894
31 May 10	9.63000 -0.46	10.05	9.60	10.04	21,076,128
28 May 10	10.09000 +0.07	10.26	9.92	10.17	39,054,408
27 May 10	10.02000 +0.24	10.06	9.40	9.63	46,968,056
26 May 10	9.78000 -0.31	10.18	9.45	10.04	48,734,636
25 May 10	10.09000 -0.39	10.37	9.97	10.28	16,817,804
24 May 10	10.48000 +0.45	10.53	10.02	10.11	28,657,708
21 May 10	10.03000 +0.18	10.04	9.43	9.54	23,011,090
20 May 10	9.85000 -0.18	10.29	9.81	9.91	16,104,507
19 May 10	10.03000 -0.04	10.33	9.75	9.95	15,734,877
18 May 10	10.07000 +0.18	10.19	9.55	9.92	17,288,296
17 May 10	9.89000 -0.68	10.40	9.86	10.30	13,854,977
14 May 10	10.57000 +0.04	10.75	10.35	10.50	16,758,125
13 May 10	10.53000 +0.50	10.55	9.97	10.08	21,946,066
12 May 10	10.03000 -0.04	10.25	9.76	9.92	14,569,178
11 May 10	10.07000 -0.64	11.08	9.89	10.99	25,748,886
10 May 10	10.71000 -0.79	11.66	10.40	11.50	21,685,210
07 May 10	11.50000 -0.46	12.11	11.48	11.70	19,786,942
06 May 10	11.96000 -0.47	12.54	11.90	12.33	15,714,388
05 May 10	12.43000 +0.59	12.48	11.62	11.67	16,482,016
04 May 10	11.84000 -0.28	12.15	11.60	11.62	14,978,829
30 Apr 10	12.12000 -0.75	12.85	11.77	12.85	28,196,356
29 Apr 10	12.87000 -0.53	13.61	12.79	13.40	27,971,766
28 Apr 10	13.40000 +0.31	13.74	12.80	12.90	31,578,516
27 Apr 10	13.09000 -0.08	13.36	12.65	13.03	21,211,464
26 Apr 10	13.17000 +0.23	13.37	12.80	13.08	17,924,472
23 Apr 10	12.94000 -0.36	13.58	12.76	13.31	21,133,360
22 Apr 10	13.30000 +0.17	13.70	12.91	13.09	32,579,716
21 Apr 10	13.13000 +0.78	13.27	12.21	12.30	28,284,158
20 Apr 10	12.35000 +0.40	12.36	11.72	11.92	22,603,640
19 Apr 10	11.95000 -1.02	13.00	11.90	12.74	24,900,084
16 Apr 10	12.97000 -0.16	13.32	12.65	12.94	19,373,072
14 Apr 10	13.13000 +0.31	13.35	12.68	12.80	22,448,216
13 Apr 10	12.82000 -0.38	13.56	12.25	13.22	36,950,976
12 Apr 10	13.20000 +0.01	13.49	13.05	13.26	31,772,000
09 Apr 10	13.19000 +0.28	13.20	12.83	12.83	49,351,192
08 Apr 10	12.91000 +0.74	13.22	12.22	12.35	78,182,456
07 Apr 10	12.17000 +0.14	12.35	11.91	11.96	26,109,144
06 Apr 10	12.03000 +0.07	12.17	11.90	11.97	17,510,740
02 Apr 10	11.96000 -0.22	12.17	11.82	12.17	30,538,480
01 Apr 10	12.18000 +0.02	12.32	12.00	12.15	28,056,576
31 Mar 10	12.16000 +0.22	12.40	11.85	11.94	44,836,868
30 Mar 10	11.94000 +0.18	12.19	11.75	11.79	45,363,816
29 Mar 10	11.76000 -0.01	11.88	11.54	11.85	20,923,168
26 Mar 10	11.77000 +0.31	11.78	11.36	11.39	21,609,006
25 Mar 10	11.46000 -0.22	11.68	11.24	11.68	20,211,624
24 Mar 10	11.68000 -0.08	11.85	11.58	11.76	18,953,884
23 Mar 10	11.76000 -0.09	11.92	11.56	11.81	35,381,896
22 Mar 10	11.85000 +0.39	11.94	11.43	11.46	65,472,860
19 Mar 10	11.46000 +0.54	11.73	10.81	10.92	56,321,556
18 Mar 10	10.92000 +0.02	11.23	10.85	11.00	26,585,420
17 Mar 10	10.90000 +0.45	11.00	10.43	10.49	27,804,520
16 Mar 10	10.45000 +0.17	10.46	10.20	10.31	12,286,125
15 Mar 10	10.28000 -0.20	10.64	10.18	10.48	15,570,759
12 Mar 10	10.48000 -0.13	10.67	10.47	10.62	13,173,933
11 Mar 10	10.61000 +0.01	10.75	10.39	10.60	11,982,909
10 Mar 10	10.60000 -0.30	10.89	10.55	10.81	15,370,316
09 Mar 10	10.90000 +0.24	10.95	10.48	10.67	25,810,352
08 Mar 10	10.66000 +0.06	10.72	10.49	10.62	12,123,881
05 Mar 10	10.60000 -0.22	10.84	10.49	10.77	23,379,084
04 Mar 10	10.82000 -0.83	11.65	10.66	11.65	42,696,628
03 Mar 10	11.65000 +0.12	11.68	11.26	11.50	26,832,344
02 Mar 10	11.53000 +0.04	11.68	11.34	11.49	17,590,884
01 Mar 10	11.49000 +0.26	11.55	11.28	11.28	14,947,627
26 Feb 10	11.23000 -0.14	11.43	11.20	11.33	11,474,599
25 Feb 10	11.37000 +0.11	11.50	11.17	11.35	19,101,652
24 Feb 10	11.26000 +0.43	11.33	10.65	10.70	21,244,012
23 Feb 10	10.83000 +0.25	10.85	10.27	10.62	16,901,376
22 Feb 10	10.58000 -0.16	10.75	10.51	10.74	12,114,871
12 Feb 10	10.74000 +0.38	10.80	10.34	10.44	18,222,548
11 Feb 10	10.36000 -0.10	10.55	10.31	10.40	12,471,074
10 Feb 10	10.46000 -0.02	10.54	10.19	10.49	15,441,383
09 Feb 10	10.48000 +0.15	10.60	10.11	10.39	26,859,660
08 Feb 10	10.33000 -0.44	11.02	10.21	10.60	27,376,504
05 Feb 10	10.77000 -1.20	11.45	10.77	11.45	52,531,200
04 Feb 10	11.97000 +0.06	12.18	11.38	11.66	37,970,604
03 Feb 10	11.91000 +0.00	11.95	11.20	11.82	19,289,520
02 Feb 10	11.91000 -0.30	12.40	11.76	12.24	27,650,220
01 Feb 10	12.21000 -0.38	12.56	11.88	12.55	30,430,780
29 Jan 10	12.59000 +0.75	12.97	11.70	11.71	44,518,232
28 Jan 10	11.84000 +0.37	11.95	11.47	11.47	20,169,364
27 Jan 10	11.47000 -0.28	11.96	11.36	11.59	23,155,896
26 Jan 10	11.75000 +0.16	12.16	11.43	11.82	53,528,608
25 Jan 10	11.59000 +0.43	12.08	11.18	11.18	22,321,300
22 Jan 10	11.16000 -0.41	11.36	10.93	11.35	15,817,718
21 Jan 10	11.57000 +0.00	11.77	11.42	11.59	11,567,441
20 Jan 10	11.57000 -0.85	12.52	11.35	12.41	27,687,234
19 Jan 10	12.42000 -0.23	12.69	12.26	12.64	20,994,820
18 Jan 10	12.65000 +0.48	12.75	12.01	12.10	35,717,272
15 Jan 10	12.17000 +0.10	12.22	11.87	12.07	20,862,416
14 Jan 10	12.07000 +0.20	12.32	11.78	11.83	25,511,898
13 Jan 10	11.87000 +0.12	12.16	11.56	11.57	28,777,550
12 Jan 10	11.75000 +0.07	11.96	11.50	11.68	27,135,860
11 Jan 10	11.68000 +0.18	12.00	11.35	11.50	36,404,404
08 Jan 10	11.50000 +0.43	11.58	10.95	11.01	28,069,668
07 Jan 10	11.07000 -0.23	11.49	10.95	11.20	30,547,806
06 Jan 10	11.30000 +0.06	11.53	11.04	11.14	27,242,626
05 Jan 10	11.24000 +0.44	11.70	10.86	11.05	63,211,840
04 Jan 10	10.80000 +0.45	10.90	10.26	10.41	37,156,004
31 Dec 09	10.35000 +0.10	10.42	10.20	10.24	16,540,843
30 Dec 09	10.25000 -0.34	10.67	10.12	10.56	24,659,538
29 Dec 09	10.59000 -0.14	10.73	10.41	10.69	19,816,752
28 Dec 09	10.73000 +0.00	10.74	10.51	10.65	23,310,580