FUNDMANAGER.co.uk

Yanzhou Energy Mining Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.77000 -0.51	19.28	18.61	19.20	25,040,364
19 Oct 26	19.28000 +0.36	19.36	18.72	18.78	24,630,320
16 Oct 26	18.92000 +0.00	19.10	18.62	18.68	25,706,116
15 Oct 26	18.92000 -1.11	19.76	18.30	19.76	58,940,992
14 Oct 26	20.03000 +0.23	20.38	19.61	19.62	35,732,904
13 Oct 26	19.80000 +0.09	20.19	19.53	19.70	27,566,560
12 Oct 26	19.71000 -0.77	20.88	19.69	20.88	41,489,468
09 Oct 26	20.48000 +0.53	20.77	19.84	20.02	53,887,088
08 Oct 26	19.95000 +0.51	19.98	19.39	19.45	37,869,128
30 Sep 26	19.44000 +0.18	19.70	19.13	19.14	23,900,122
29 Sep 26	19.26000 -0.40	19.56	18.88	19.46	26,130,792
28 Sep 26	19.66000 -0.10	19.90	19.40	19.58	23,267,306
24 Sep 26	19.76000 -0.01	20.08	19.71	19.85	21,518,332
23 Sep 26	19.77000 -0.58	20.35	19.60	20.18	34,252,584
22 Sep 26	20.35000 -0.09	20.49	19.96	20.30	27,596,146
21 Sep 26	20.44000 +0.76	20.50	19.40	19.60	45,549,952
18 Sep 26	19.68000 -0.47	20.20	19.63	19.95	45,157,948
17 Sep 26	20.15000 +0.04	20.42	19.81	20.00	33,037,870
16 Sep 26	20.11000 +0.03	20.34	19.94	20.08	34,339,864
15 Sep 26	20.08000 -0.29	20.52	19.97	20.40	42,971,856
14 Sep 26	20.37000 -1.01	21.60	20.20	21.38	58,493,916
11 Sep 26	21.38000 -0.37	22.00	21.21	21.88	38,218,504
10 Sep 26	21.75000 -0.40	22.47	21.70	22.05	41,284,928
09 Sep 26	22.15000 +0.65	22.50	21.23	21.50	55,533,384
08 Sep 26	21.50000 +0.72	21.55	20.62	20.80	57,561,792
07 Sep 26	20.78000 -0.78	21.58	20.58	21.48	55,489,988
04 Sep 26	21.56000 -0.19	21.83	21.10	21.79	48,176,092
03 Sep 26	21.75000 -0.20	22.55	21.65	22.01	38,157,044
02 Sep 26	21.95000 -0.53	23.25	21.41	23.23	62,880,776
01 Sep 26	22.48000 -1.14	23.81	22.48	23.33	59,654,296
31 Aug 26	23.62000 +0.60	23.79	22.81	23.26	55,711,144
28 Aug 26	23.02000 +0.34	23.20	22.27	22.68	49,618,376
27 Aug 26	22.68000 +1.08	22.75	21.30	21.40	49,682,888
26 Aug 26	21.60000 -0.11	21.76	20.89	21.20	32,771,108
25 Aug 26	21.71000 -0.12	22.66	21.42	21.80	49,151,268
24 Aug 26	21.83000 +0.42	22.35	21.20	21.49	54,247,364
21 Aug 26	21.41000 +0.05	21.73	21.16	21.39	30,228,632
20 Aug 26	21.36000 -0.44	22.35	21.25	21.55	42,498,660
19 Aug 26	21.80000 -0.62	22.92	21.52	22.60	58,957,044
18 Aug 26	22.42000 +0.33	22.83	21.98	22.19	55,824,596
17 Aug 26	22.09000 -0.10	22.55	21.79	22.00	38,819,112
14 Aug 26	22.19000 +0.69	22.21	21.06	21.49	61,633,400
13 Aug 26	21.50000 -0.59	22.35	21.44	21.97	64,025,500
12 Aug 26	22.09000 -0.01	22.54	21.86	22.06	55,525,736
11 Aug 26	22.10000 +0.32	22.68	21.50	22.15	74,758,192
10 Aug 26	21.78000 +0.45	21.98	21.23	21.23	56,236,928
07 Aug 26	21.33000 +0.06	21.35	20.64	21.30	80,976,600
06 Aug 26	21.27000 +1.93	21.27	19.24	19.33	93,026,864
05 Aug 26	19.34000 +0.38	19.44	18.53	18.77	45,241,960
04 Aug 26	18.96000 +0.01	19.12	18.48	18.95	51,971,296
03 Aug 26	18.95000 -1.24	20.19	18.81	19.94	58,664,020
31 Jul 26	20.19000 -0.08	20.35	18.90	19.33	56,713,836
30 Jul 26	20.27000 +0.27	21.16	19.99	20.07	60,091,172
29 Jul 26	20.00000 +0.20	20.20	19.79	19.85	40,121,948
28 Jul 26	19.80000 -0.17	20.03	19.30	19.61	39,795,496
27 Jul 26	19.97000 +0.24	20.40	18.91	19.02	67,308,136
24 Jul 26	19.73000 -2.42	21.98	19.66	21.73	73,476,464
23 Jul 26	22.15000 -0.21	23.50	21.58	21.73	88,004,536
22 Jul 26	22.36000 +1.42	22.37	20.25	20.70	89,193,368
21 Jul 26	20.94000 +0.15	21.45	19.98	21.10	86,500,992
20 Jul 26	20.79000 +1.89	20.79	19.00	19.00	74,159,456
17 Jul 26	18.90000 -0.57	19.79	18.88	19.46	48,711,544
16 Jul 26	19.47000 -0.76	20.12	19.05	19.95	54,939,980
15 Jul 26	20.23000 +1.00	20.49	18.81	18.92	78,180,568
14 Jul 26	19.23000 +1.26	19.43	18.21	18.22	99,020,296
13 Jul 26	17.97000 -0.19	18.48	17.66	18.20	48,033,664
10 Jul 26	18.16000 +0.28	18.31	17.31	17.44	58,449,360
09 Jul 26	17.88000 -0.18	18.52	17.64	17.95	53,623,824
08 Jul 26	18.06000 -0.13	18.97	17.83	18.21	64,996,760
07 Jul 26	18.19000 -0.61	19.04	18.00	18.67	64,757,876
06 Jul 26	18.80000 +1.00	19.05	17.45	17.54	116,642,048
03 Jul 26	17.80000 -0.02	18.23	17.69	17.94	62,943,220
02 Jul 26	17.82000 -0.21	18.24	17.60	17.89	86,848,512
01 Jul 26	18.03000 +0.26	18.45	17.29	17.95	56,795,952
30 Jun 26	17.77000 -0.65	18.39	17.44	18.35	57,678,048
29 Jun 26	18.42000 +0.44	18.49	17.58	17.98	52,705,340
26 Jun 26	17.98000 -0.19	18.53	17.97	18.36	38,920,540
25 Jun 26	18.17000 -0.61	18.73	18.01	18.50	56,593,000
24 Jun 26	18.78000 -0.48	19.30	18.75	19.26	49,838,984
23 Jun 26	19.26000 -0.58	20.17	19.11	19.70	60,840,552
22 Jun 26	19.84000 +0.46	20.21	19.36	19.51	63,947,764
18 Jun 26	19.38000 -0.67	19.97	19.33	19.80	51,430,624
17 Jun 26	20.05000 -0.77	20.81	19.94	20.65	61,640,912
16 Jun 26	20.82000 -0.26	21.13	20.24	20.75	81,829,368
15 Jun 26	21.08000 -1.87	22.28	20.92	22.28	98,239,768
12 Jun 26	22.95000 -0.15	23.41	22.37	22.51	63,100,908
11 Jun 26	23.10000 -0.39	24.05	22.93	23.62	48,793,048
10 Jun 26	23.49000 -1.21	25.00	23.17	24.56	77,681,960
09 Jun 26	24.70000 -0.50	24.98	23.80	24.11	64,903,256
08 Jun 26	25.20000 +0.15	26.13	24.16	24.36	75,997,120
05 Jun 26	25.05000 -2.22	27.40	24.70	26.34	92,900,792
04 Jun 26	27.27000 +1.30	27.80	24.25	25.00	115,797,856
03 Jun 26	25.97000 +2.11	26.25	23.06	23.30	105,534,568
02 Jun 26	23.86000 -0.12	26.00	23.29	24.49	106,312,376
01 Jun 26	23.98000 +2.18	23.98	21.60	21.83	103,801,240
29 May 26	21.80000 +0.30	22.14	21.20	21.30	55,131,936
28 May 26	21.50000 +0.35	22.20	20.90	20.98	63,843,368
27 May 26	21.15000 +0.50	21.40	20.08	20.65	47,376,816
26 May 26	20.65000 -0.12	21.12	20.22	20.22	33,786,484
25 May 26	20.77000 +0.76	21.60	20.22	21.20	73,012,144
22 May 26	20.01000 -0.31	20.37	19.72	20.24	42,045,408
21 May 26	20.32000 -1.07	21.20	20.28	20.72	52,812,656
20 May 26	21.39000 -0.36	22.15	21.36	21.75	39,420,436
19 May 26	21.75000 -0.29	22.16	21.60	21.80	40,500,660
18 May 26	22.04000 +0.89	22.07	20.81	21.41	74,946,280
15 May 26	21.15000 +0.83	21.49	20.14	20.31	66,614,760
14 May 26	20.32000 -0.45	21.03	20.29	20.62	35,036,920
13 May 26	20.77000 -0.27	21.39	20.57	21.05	45,056,600
12 May 26	21.04000 -0.37	21.89	20.92	21.48	49,410,700
11 May 26	21.41000 -0.03	22.25	21.35	21.58	71,695,584
08 May 26	21.44000 +0.00	21.80	21.10	21.55	46,677,696
07 May 26	21.44000 -1.45	22.49	21.10	22.49	79,574,936
06 May 26	22.89000 +0.04	23.05	22.00	22.00	58,739,008
30 Apr 26	22.85000 -0.32	23.48	22.51	23.17	63,170,932
29 Apr 26	23.17000 +1.71	23.60	21.13	21.13	94,943,544
28 Apr 26	21.46000 +0.66	21.58	20.63	20.76	52,900,100
27 Apr 26	20.80000 +0.12	21.29	20.38	20.50	65,428,120
24 Apr 26	20.68000 +0.05	21.12	20.43	20.63	58,248,336
23 Apr 26	20.63000 +0.75	20.99	19.88	19.88	72,844,512
22 Apr 26	19.88000 +0.36	20.27	19.52	19.61	64,036,608
21 Apr 26	19.52000 +0.76	19.99	18.70	18.73	62,860,952
20 Apr 26	18.76000 -0.24	19.29	18.50	19.06	48,703,584
17 Apr 26	19.00000 -0.37	19.45	18.73	19.38	42,165,048
16 Apr 26	19.37000 +0.18	19.49	19.02	19.30	42,600,588
15 Apr 26	19.19000 -0.30	19.49	18.21	19.49	68,759,920
14 Apr 26	19.49000 -0.39	19.76	19.26	19.60	53,927,100
13 Apr 26	19.88000 +0.57	20.00	19.35	19.89	69,014,960
10 Apr 26	19.31000 +0.36	19.40	18.78	18.87	53,256,480
09 Apr 26	18.95000 -0.09	19.19	18.75	18.94	57,623,492
08 Apr 26	19.04000 -0.83	19.15	18.44	18.73	88,957,440
07 Apr 26	19.87000 +0.67	20.06	18.97	19.15	50,908,932
03 Apr 26	19.20000 -0.16	19.37	19.02	19.34	28,949,752
02 Apr 26	19.36000 +0.35	19.58	19.05	19.20	47,587,964
01 Apr 26	19.01000 -0.34	19.67	18.74	19.00	86,486,496
31 Mar 26	19.35000 -0.80	20.39	19.30	19.93	76,815,120
30 Mar 26	20.15000 -0.24	21.00	20.07	20.35	66,520,440
27 Mar 26	20.39000 -0.13	20.70	20.15	20.25	43,277,360
26 Mar 26	20.52000 +0.83	20.70	19.53	19.63	84,342,928
25 Mar 26	19.69000 -0.84	19.91	19.21	19.80	103,601,224
24 Mar 26	20.53000 -0.23	20.76	20.19	20.24	65,810,752
23 Mar 26	20.76000 -0.30	22.00	20.60	21.50	112,228,336
20 Mar 26	21.06000 +0.40	21.25	19.99	20.00	87,942,288
19 Mar 26	20.66000 +0.73	20.99	20.24	20.70	110,848,824
18 Mar 26	19.93000 -0.07	20.65	19.48	19.99	77,248,456
17 Mar 26	20.00000 -0.90	20.95	19.88	20.43	92,103,696
16 Mar 26	20.90000 -0.87	22.01	20.78	21.68	98,696,032
13 Mar 26	21.77000 -0.40	22.84	21.55	22.21	139,738,368
12 Mar 26	22.17000 +2.02	22.17	20.20	20.50	125,374,080
11 Mar 26	20.15000 +0.67	20.39	19.12	19.13	97,723,352
10 Mar 26	19.48000 -0.80	19.90	18.89	19.18	104,077,672
09 Mar 26	20.28000 +1.00	21.21	20.10	20.79	156,750,496
06 Mar 26	19.28000 -0.85	19.85	19.03	19.75	77,973,056
05 Mar 26	20.13000 +0.63	20.52	18.41	18.80	121,012,688
04 Mar 26	19.50000 -1.00	20.09	18.45	19.59	146,346,208
03 Mar 26	20.50000 +1.65	20.74	18.53	19.10	192,676,448
02 Mar 26	18.85000 +1.13	18.90	18.12	18.76	145,222,112
27 Feb 26	17.72000 +0.73	17.72	16.85	16.98	82,394,984
26 Feb 26	16.99000 -0.21	17.45	16.76	17.09	77,760,384
25 Feb 26	17.20000 -0.49	17.83	17.09	17.59	79,418,144
24 Feb 26	17.69000 +0.34	17.97	17.34	17.70	80,471,624
13 Feb 26	17.35000 -0.16	17.88	16.96	17.23	92,911,776
12 Feb 26	17.51000 +0.86	17.59	16.50	16.66	119,337,288
11 Feb 26	16.65000 +0.76	16.73	15.68	15.70	112,077,528
10 Feb 26	15.89000 +0.00	16.09	15.73	16.04	62,479,064
09 Feb 26	15.89000 +0.32	15.98	15.41	15.43	98,974,992
06 Feb 26	15.57000 +0.13	15.80	15.05	15.29	122,513,456
05 Feb 26	15.44000 +0.17	15.67	15.10	15.27	190,258,752
04 Feb 26	15.27000 +1.39	15.27	13.89	14.00	113,916,592
03 Feb 26	13.88000 +0.05	14.05	13.73	13.96	31,335,936
02 Feb 26	13.83000 -0.81	14.40	13.80	14.40	63,504,272
30 Jan 26	14.64000 -0.04	15.15	14.50	14.73	94,045,120
29 Jan 26	14.68000 +0.24	14.88	14.43	14.60	95,152,816
28 Jan 26	14.44000 +0.53	14.65	13.87	13.88	106,651,184
27 Jan 26	13.91000 -0.40	14.62	13.89	14.31	60,461,020
26 Jan 26	14.31000 +0.46	14.41	13.81	13.85	79,526,616
23 Jan 26	13.85000 -0.20	14.15	13.80	14.10	37,706,072
22 Jan 26	14.05000 +0.21	14.13	13.82	13.85	35,709,576
21 Jan 26	13.84000 -0.15	13.98	13.75	13.98	35,364,208
20 Jan 26	13.99000 +0.13	14.12	13.74	13.84	30,222,392
19 Jan 26	13.86000 +0.15	13.94	13.70	13.75	24,320,236
16 Jan 26	13.71000 -0.20	13.98	13.60	13.91	29,884,132
15 Jan 26	13.91000 -0.09	14.10	13.87	13.99	23,090,560
14 Jan 26	14.00000 -0.01	14.14	13.93	14.07	37,286,096
13 Jan 26	14.01000 -0.18	14.24	13.97	14.15	27,499,824
12 Jan 26	14.19000 -0.06	14.37	14.09	14.15	36,954,620
09 Jan 26	14.25000 +0.00	14.31	14.00	14.11	40,547,128
08 Jan 26	14.25000 +0.20	14.42	13.90	14.15	77,873,168
07 Jan 26	14.05000 +0.49	14.08	13.51	13.71	83,080,680
06 Jan 26	13.56000 +0.32	13.60	13.19	13.24	51,569,480
05 Jan 26	13.24000 +0.09	13.34	13.12	13.15	31,573,162
31 Dec 25	13.15000 -0.10	13.28	13.04	13.25	23,912,216
30 Dec 25	13.25000 -0.21	13.42	13.15	13.40	34,622,472
29 Dec 25	13.46000 +0.03	13.72	13.40	13.44	32,039,780
26 Dec 25	13.43000 +0.09	13.54	13.27	13.28	26,687,712
25 Dec 25	13.34000 -0.13	13.45	13.28	13.41	19,615,684
24 Dec 25	13.47000 +0.02	13.51	13.25	13.42	28,594,182
23 Dec 25	13.45000 -0.04	13.63	13.43	13.48	20,091,770
22 Dec 25	13.49000 -0.07	13.58	13.36	13.55	23,994,440
19 Dec 25	13.56000 -0.16	13.67	13.47	13.62	25,591,484
18 Dec 25	13.72000 +0.49	13.76	13.29	13.29	49,507,496
17 Dec 25	13.23000 +0.10	13.28	13.02	13.17	23,865,604
16 Dec 25	13.13000 -0.14	13.25	13.08	13.24	19,318,392
15 Dec 25	13.27000 -0.03	13.47	13.24	13.30	27,375,684
12 Dec 25	13.30000 -0.12	13.58	13.25	13.45	39,414,416
11 Dec 25	13.42000 -0.03	13.65	13.41	13.43	21,792,468
10 Dec 25	13.45000 +0.02	13.50	13.39	13.40	16,560,946
09 Dec 25	13.43000 -0.09	13.58	13.41	13.50	28,506,924
08 Dec 25	13.52000 -0.37	13.75	13.43	13.75	44,418,676
05 Dec 25	13.89000 -0.05	13.92	13.60	13.92	27,753,288
04 Dec 25	13.94000 -0.01	14.02	13.83	13.91	17,999,864
03 Dec 25	13.95000 +0.02	14.16	13.90	13.95	24,407,504
02 Dec 25	13.93000 -0.05	14.06	13.84	14.00	17,167,800
01 Dec 25	13.98000 +0.07	14.07	13.89	13.92	23,799,704
28 Nov 25	13.91000 -0.09	14.06	13.82	14.01	21,931,396
27 Nov 25	14.00000 +0.22	14.09	13.70	13.78	31,338,156
26 Nov 25	13.78000 -0.08	13.93	13.73	13.82	26,004,790
25 Nov 25	13.86000 +0.00	13.95	13.78	13.90	22,991,440
24 Nov 25	13.86000 -0.10	14.05	13.65	13.96	34,425,796
21 Nov 25	13.96000 -0.23	14.25	13.93	14.15	31,731,652
20 Nov 25	14.19000 -0.36	14.64	14.13	14.51	36,421,656
19 Nov 25	14.55000 +0.16	14.65	14.30	14.33	24,147,602
18 Nov 25	14.39000 -0.46	14.75	14.36	14.73	37,096,072
17 Nov 25	14.85000 +0.20	14.98	14.52	14.75	38,781,172
14 Nov 25	14.65000 -0.35	15.10	14.63	15.00	37,151,656
13 Nov 25	15.00000 +0.05	15.08	14.72	14.92	32,832,424
12 Nov 25	14.95000 -0.21	15.20	14.92	15.07	33,441,498
11 Nov 25	15.16000 -0.57	15.70	14.92	15.70	76,749,512
10 Nov 25	15.73000 +0.29	15.91	15.33	15.42	54,230,920
07 Nov 25	15.44000 -0.10	15.75	15.35	15.55	34,385,136
06 Nov 25	15.54000 +0.05	15.63	15.34	15.51	41,596,100
05 Nov 25	15.49000 +0.25	15.80	15.06	15.15	65,255,160
04 Nov 25	15.24000 +0.00	15.43	15.13	15.24	52,135,284
03 Nov 25	15.24000 +0.52	15.35	14.82	14.83	78,438,424
31 Oct 25	14.72000 -0.05	14.80	14.59	14.72	33,384,776
30 Oct 25	14.77000 -0.12	15.02	14.74	14.86	38,233,064
29 Oct 25	14.89000 +0.20	14.96	14.59	14.69	34,835,692
28 Oct 25	14.69000 -0.38	15.12	14.67	15.01	44,106,192
27 Oct 25	15.07000 +0.13	15.35	14.49	14.81	75,691,056
24 Oct 25	14.94000 +0.07	15.13	14.66	14.73	80,603,256
23 Oct 25	14.87000 +0.11	15.07	14.72	14.73	66,963,240
22 Oct 25	14.76000 -0.25	14.91	14.58	14.81	59,489,168
21 Oct 25	15.01000 -0.48	15.25	14.68	15.25	109,508,024
20 Oct 25	15.49000 +0.46	15.60	14.71	15.05	124,324,672
17 Oct 25	15.03000 +0.23	15.41	14.65	14.80	125,467,928
16 Oct 25	14.80000 +0.53	14.82	14.28	14.35	101,705,824
15 Oct 25	14.27000 -0.09	14.43	14.18	14.39	62,687,792
14 Oct 25	14.36000 +0.39	14.45	13.89	13.97	105,131,088
13 Oct 25	13.97000 -0.07	14.02	13.69	13.72	57,402,708
10 Oct 25	14.04000 +0.39	14.22	13.50	13.65	83,687,256
09 Oct 25	13.65000 +0.34	13.65	13.24	13.31	52,869,568
30 Sep 25	13.31000 -0.10	13.43	13.26	13.42	24,577,284
29 Sep 25	13.41000 -0.17	13.50	13.28	13.50	35,610,424
26 Sep 25	13.58000 -0.14	13.79	13.58	13.72	29,945,748
25 Sep 25	13.72000 +0.04	13.85	13.55	13.61	51,634,964
24 Sep 25	13.68000 -0.10	13.76	13.53	13.71	45,815,096
23 Sep 25	13.78000 +0.34	13.82	13.30	13.44	68,681,520
22 Sep 25	13.44000 -0.13	13.68	13.39	13.57	34,172,256
19 Sep 25	13.57000 +0.49	13.63	13.08	13.08	67,270,000
18 Sep 25	13.08000 -0.54	13.61	13.00	13.59	64,391,532
17 Sep 25	13.62000 +0.28	13.65	13.25	13.28	68,508,152
16 Sep 25	13.34000 -0.05	13.38	13.15	13.26	46,953,352
15 Sep 25	13.39000 +0.25	13.43	13.10	13.17	58,299,636
12 Sep 25	13.14000 +0.04	13.20	13.02	13.10	28,835,520
11 Sep 25	13.10000 +0.05	13.14	12.98	13.09	22,243,000
10 Sep 25	13.05000 -0.13	13.17	13.03	13.16	18,585,418
09 Sep 25	13.18000 -0.02	13.26	13.12	13.21	25,310,802
08 Sep 25	13.20000 +0.21	13.25	12.91	12.97	39,793,968
05 Sep 25	12.99000 +0.17	13.03	12.76	12.81	26,941,356
04 Sep 25	12.82000 -0.04	12.88	12.62	12.83	30,264,780
03 Sep 25	12.86000 -0.13	13.09	12.80	12.99	25,059,456
02 Sep 25	12.99000 -0.08	13.14	12.94	13.09	28,646,552
01 Sep 25	13.07000 +0.12	13.13	12.83	12.95	32,359,386
29 Aug 25	12.95000 -0.04	13.13	12.92	13.00	26,099,220
28 Aug 25	12.99000 +0.03	13.04	12.80	12.94	30,005,204
27 Aug 25	12.96000 -0.33	13.30	12.96	13.28	47,696,424
26 Aug 25	13.29000 -0.13	13.43	13.27	13.42	35,690,088
25 Aug 25	13.42000 +0.25	13.46	13.16	13.24	53,685,320
22 Aug 25	13.17000 -0.05	13.23	13.03	13.22	37,543,296
21 Aug 25	13.22000 +0.34	13.33	12.90	12.90	64,386,980
20 Aug 25	12.88000 +0.01	12.92	12.80	12.85	31,893,192
19 Aug 25	12.87000 -0.06	12.98	12.85	12.92	36,198,404
18 Aug 25	12.93000 -0.12	13.24	12.90	13.18	50,079,948
15 Aug 25	13.05000 -0.02	13.22	13.00	13.05	42,703,840
14 Aug 25	13.07000 -0.21	13.28	13.07	13.15	34,250,380
13 Aug 25	13.28000 -0.16	13.44	13.26	13.43	37,203,376
12 Aug 25	13.44000 +0.13	13.66	13.30	13.37	40,109,908
11 Aug 25	13.31000 -0.12	13.53	13.28	13.49	31,907,000
08 Aug 25	13.43000 -0.16	13.66	13.35	13.59	40,849,160
07 Aug 25	13.59000 +0.28	13.66	13.24	13.28	71,897,376
06 Aug 25	13.31000 +0.33	13.33	12.94	12.98	57,277,360
05 Aug 25	12.98000 +0.15	13.02	12.79	12.83	29,663,888
04 Aug 25	12.83000 +0.14	12.84	12.56	12.63	30,214,152
01 Aug 25	12.69000 +0.07	12.72	12.59	12.61	24,788,112
31 Jul 25	12.62000 -0.38	12.90	12.50	12.89	51,155,060
30 Jul 25	13.00000 +0.05	13.24	12.92	13.09	38,298,444
29 Jul 25	12.95000 +0.02	13.00	12.80	12.91	31,030,376
28 Jul 25	12.93000 -0.38	13.15	12.85	13.02	46,397,192
25 Jul 25	13.31000 -0.22	13.57	13.27	13.56	48,372,744
24 Jul 25	13.53000 +0.18	13.58	13.14	13.29	73,367,696
23 Jul 25	13.35000 -0.21	13.90	13.22	13.80	95,836,320
22 Jul 25	13.56000 +0.80	13.71	12.67	12.80	137,567,472
21 Jul 25	12.76000 +0.41	12.83	12.36	12.38	66,824,948
18 Jul 25	12.35000 +0.10	12.41	12.27	12.28	24,858,270
17 Jul 25	12.25000 +0.01	12.26	12.19	12.24	14,096,204
16 Jul 25	12.24000 +0.02	12.27	12.20	12.23	14,064,977
15 Jul 25	12.22000 -0.17	12.44	12.20	12.42	29,152,260
14 Jul 25	12.39000 +0.06	12.49	12.31	12.31	26,362,410
11 Jul 25	12.33000 -0.14	12.60	12.33	12.50	46,520,224
10 Jul 25	12.47000 +0.14	12.51	12.35	12.36	34,306,820
09 Jul 25	12.33000 -0.04	12.40	12.32	12.39	14,590,365
08 Jul 25	12.37000 +0.04	12.41	12.31	12.33	17,703,060
07 Jul 25	12.33000 +0.04	12.34	12.19	12.32	16,110,204
04 Jul 25	12.29000 +0.00	12.39	12.25	12.30	19,463,148
03 Jul 25	12.29000 -0.06	12.42	12.23	12.34	20,735,084
02 Jul 25	12.35000 +0.21	12.35	12.10	12.14	35,695,656
01 Jul 25	12.14000 -0.03	12.18	12.10	12.17	20,166,396
30 Jun 25	12.17000 +0.00	12.19	12.13	12.18	17,892,286
27 Jun 25	12.17000 +0.01	12.29	12.11	12.18	22,241,660
26 Jun 25	12.16000 -0.06	12.33	12.15	12.20	20,852,440
25 Jun 25	12.22000 -0.01	12.23	12.13	12.23	15,016,913
24 Jun 25	12.23000 -0.03	12.30	12.11	12.25	17,880,420
23 Jun 25	12.26000 +0.07	12.35	12.00	12.19	25,171,276
20 Jun 25	12.19000 +0.12	12.25	12.10	12.12	15,996,068
19 Jun 25	12.07000 -0.18	12.24	12.05	12.21	21,586,866
18 Jun 25	12.25000 -0.76	12.52	12.15	12.50	36,673,496
17 Jun 25	13.01000 +0.11	13.05	12.84	12.85	27,334,944
16 Jun 25	12.90000 -0.08	13.08	12.84	13.05	26,026,214
13 Jun 25	12.98000 +0.13	13.09	12.89	12.90	35,081,244
12 Jun 25	12.85000 -0.10	13.00	12.84	12.95	16,623,865
11 Jun 25	12.95000 +0.16	12.99	12.75	12.82	24,754,964
10 Jun 25	12.79000 +0.18	13.03	12.67	12.70	41,757,764
09 Jun 25	12.61000 +0.01	12.71	12.52	12.60	16,587,496
06 Jun 25	12.60000 -0.09	12.82	12.60	12.72	20,920,392
05 Jun 25	12.69000 -0.16	12.91	12.68	12.82	17,145,662
04 Jun 25	12.85000 +0.10	12.87	12.71	12.75	15,154,087
03 Jun 25	12.75000 -0.12	12.89	12.70	12.84	22,337,784
30 May 25	12.87000 -0.08	12.97	12.82	12.93	13,215,610
29 May 25	12.95000 +0.05	13.04	12.81	12.88	13,572,464
28 May 25	12.90000 +0.17	12.94	12.67	12.74	15,937,293
27 May 25	12.73000 -0.15	12.92	12.67	12.88	17,122,372
26 May 25	12.88000 -0.02	13.02	12.83	12.84	16,318,323
23 May 25	12.90000 -0.13	13.25	12.89	13.11	20,842,308
22 May 25	13.03000 -0.06	13.14	13.00	13.09	16,370,455
21 May 25	13.09000 +0.38	13.19	12.72	12.72	46,201,376
20 May 25	12.71000 +0.03	12.74	12.63	12.72	11,992,524
19 May 25	12.68000 -0.06	12.80	12.65	12.76	13,016,723
16 May 25	12.74000 -0.13	12.89	12.66	12.84	22,803,986
15 May 25	12.87000 -0.09	13.08	12.85	12.95	26,441,604
14 May 25	12.96000 +0.33	12.96	12.57	12.63	37,978,676
13 May 25	12.63000 +0.22	12.89	12.41	12.44	43,671,472
12 May 25	12.41000 +0.01	12.44	12.32	12.44	14,661,332
09 May 25	12.40000 -0.04	12.49	12.39	12.49	9,805,245
08 May 25	12.44000 -0.04	12.48	12.37	12.41	13,672,733
07 May 25	12.48000 +0.01	12.56	12.37	12.55	17,788,812
06 May 25	12.47000 +0.27	12.47	12.21	12.21	25,353,500
30 Apr 25	12.20000 -0.05	12.31	12.19	12.25	15,316,689
29 Apr 25	12.25000 -0.03	12.34	12.22	12.29	10,892,189
28 Apr 25	12.28000 -0.15	12.31	12.16	12.29	21,141,050
25 Apr 25	12.43000 +0.03	12.44	12.25	12.40	12,952,680
24 Apr 25	12.40000 +0.00	12.48	12.39	12.44	13,468,998
23 Apr 25	12.40000 -0.06	12.52	12.38	12.46	14,238,437
22 Apr 25	12.46000 -0.10	12.65	12.45	12.55	16,960,284
21 Apr 25	12.56000 -0.12	12.70	12.52	12.70	17,538,440
18 Apr 25	12.68000 -0.17	12.82	12.65	12.80	14,838,990
17 Apr 25	12.85000 -0.02	12.86	12.74	12.78	11,197,615
16 Apr 25	12.87000 +0.07	12.87	12.65	12.80	17,635,950
15 Apr 25	12.80000 -0.12	12.92	12.73	12.92	16,036,293
14 Apr 25	12.92000 +0.28	12.95	12.68	12.69	24,974,648
11 Apr 25	12.64000 -0.09	12.74	12.57	12.74	17,833,762
10 Apr 25	12.73000 +0.08	12.99	12.58	12.99	25,748,592
09 Apr 25	12.65000 -0.01	12.65	12.31	12.60	28,220,442
08 Apr 25	12.66000 +0.57	12.66	12.13	12.14	39,319,708
07 Apr 25	12.09000 -1.12	12.95	11.90	12.91	59,617,896
03 Apr 25	13.21000 -0.07	13.32	13.18	13.21	18,343,252
02 Apr 25	13.28000 -0.16	13.43	13.23	13.43	22,429,354
01 Apr 25	13.44000 +0.12	13.50	13.32	13.32	21,405,468
31 Mar 25	13.32000 -0.29	13.56	13.30	13.49	32,981,906
28 Mar 25	13.61000 -0.30	13.95	13.60	13.89	26,866,612
27 Mar 25	13.91000 -0.02	14.00	13.81	13.90	25,478,272
26 Mar 25	13.93000 -0.04	14.02	13.80	13.98	33,642,628
25 Mar 25	13.97000 +0.32	14.07	13.60	13.66	58,580,156
24 Mar 25	13.65000 +0.06	13.72	13.52	13.60	25,370,660
21 Mar 25	13.59000 +0.04	13.73	13.46	13.52	29,485,968
20 Mar 25	13.55000 +0.05	13.73	13.50	13.51	25,635,990
19 Mar 25	13.50000 -0.05	13.62	13.43	13.53	16,985,690
18 Mar 25	13.55000 -0.15	13.73	13.50	13.69	25,075,370
17 Mar 25	13.70000 +0.07	13.74	13.57	13.61	30,295,178
14 Mar 25	13.63000 -0.02	13.68	13.53	13.61	34,895,000
13 Mar 25	13.65000 +0.34	13.70	13.32	13.34	64,567,708
12 Mar 25	13.31000 -0.14	13.47	13.30	13.45	21,421,604
11 Mar 25	13.45000 +0.05	13.47	13.30	13.33	24,766,816
10 Mar 25	13.40000 +0.19	13.45	13.18	13.24	25,523,416
07 Mar 25	13.21000 +0.06	13.45	13.07	13.10	31,971,120
06 Mar 25	13.15000 +0.02	13.17	13.03	13.13	17,991,944
05 Mar 25	13.13000 +0.02	13.16	13.01	13.12	13,175,695
04 Mar 25	13.11000 -0.25	13.36	13.05	13.36	23,802,618
03 Mar 25	13.36000 +0.09	13.45	13.27	13.32	20,845,452
28 Feb 25	13.27000 -0.11	13.47	13.25	13.35	23,679,308
27 Feb 25	13.38000 -0.04	13.47	13.28	13.42	20,571,600
26 Feb 25	13.42000 -0.01	13.69	13.30	13.44	29,984,744
25 Feb 25	13.43000 +0.14	13.80	13.18	13.22	64,669,352
24 Feb 25	13.29000 +0.24	13.36	12.91	13.01	37,571,348
21 Feb 25	13.05000 +0.00	13.12	13.02	13.05	17,124,812
20 Feb 25	13.05000 +0.02	13.13	12.97	13.01	14,140,069
19 Feb 25	13.03000 -0.04	13.07	12.96	13.03	24,604,440
18 Feb 25	13.07000 -0.13	13.22	13.02	13.19	26,923,848
17 Feb 25	13.20000 -0.14	13.31	13.16	13.31	27,225,072
14 Feb 25	13.34000 -0.05	13.47	13.26	13.39	22,846,040
13 Feb 25	13.39000 +0.23	13.45	13.16	13.17	40,117,280
12 Feb 25	13.16000 -0.10	13.25	13.08	13.24	31,123,230
11 Feb 25	13.26000 -0.08	13.42	13.23	13.34	19,382,380
10 Feb 25	13.34000 -0.09	13.45	13.23	13.43	23,769,352
07 Feb 25	13.43000 +0.16	13.48	13.17	13.23	26,847,538
06 Feb 25	13.27000 -0.04	13.33	13.16	13.27	17,782,726
05 Feb 25	13.31000 -0.16	13.57	13.26	13.55	20,830,460
27 Jan 25	13.47000 +0.11	13.52	13.36	13.37	19,297,264
24 Jan 25	13.36000 +0.16	13.40	13.13	13.22	19,089,848
23 Jan 25	13.20000 +0.10	13.32	13.17	13.17	16,992,564
22 Jan 25	13.10000 -0.08	13.22	13.07	13.20	13,335,735
21 Jan 25	13.18000 -0.12	13.36	13.10	13.35	16,952,876
20 Jan 25	13.30000 -0.16	13.52	13.27	13.47	20,819,886
17 Jan 25	13.46000 +0.00	13.54	13.40	13.47	13,734,566
16 Jan 25	13.46000 +0.10	13.64	13.40	13.40	23,211,550
15 Jan 25	13.36000 -0.05	13.47	13.30	13.39	18,115,452
14 Jan 25	13.41000 +0.29	13.41	13.07	13.12	22,319,880
13 Jan 25	13.12000 +0.00	13.18	13.00	13.12	19,898,104
10 Jan 25	13.12000 -0.27	13.43	13.11	13.36	25,975,834
09 Jan 25	13.39000 -0.15	13.50	13.28	13.50	22,757,626
08 Jan 25	13.54000 -0.16	13.73	13.47	13.69	23,657,494
07 Jan 25	13.70000 -0.14	13.88	13.56	13.81	22,649,440
06 Jan 25	13.84000 +0.02	13.89	13.56	13.80	25,027,380
03 Jan 25	13.82000 +0.05	14.07	13.76	13.84	28,467,176
02 Jan 25	13.77000 -0.40	14.22	13.72	14.16	36,526,740
31 Dec 24	14.17000 -0.01	14.38	14.15	14.17	31,079,832
30 Dec 24	14.18000 +0.18	14.40	14.00	14.00	38,800,808
27 Dec 24	14.00000 -0.08	14.12	13.97	14.07	20,900,012
26 Dec 24	14.08000 -0.22	14.24	14.07	14.23	23,242,196
25 Dec 24	14.30000 +0.36	14.35	13.84	13.94	41,204,468
24 Dec 24	13.94000 +0.06	13.96	13.77	13.88	23,938,096
23 Dec 24	13.88000 -0.06	14.08	13.84	13.94	31,285,868
20 Dec 24	13.94000 -0.35	14.34	13.88	14.29	44,475,640
19 Dec 24	14.29000 -0.25	14.52	14.22	14.50	25,210,074
18 Dec 24	14.54000 +0.03	14.74	14.51	14.51	21,835,608
17 Dec 24	14.51000 -0.08	14.77	14.46	14.62	30,216,484
16 Dec 24	14.59000 -0.02	14.81	14.56	14.58	25,015,396
13 Dec 24	14.61000 -0.45	15.02	14.60	15.02	47,719,172
12 Dec 24	15.06000 -0.05	15.14	14.99	15.09	23,936,552
11 Dec 24	15.11000 +0.18	15.11	14.84	14.85	27,639,724
10 Dec 24	14.93000 -0.08	15.30	14.90	15.20	34,881,560
09 Dec 24	15.01000 +0.08	15.06	14.78	14.93	26,226,578
06 Dec 24	14.93000 +0.09	14.95	14.75	14.84	23,123,744
05 Dec 24	14.84000 -0.16	14.95	14.80	14.95	24,788,448
04 Dec 24	15.00000 +0.20	15.08	14.66	14.75	36,124,256
03 Dec 24	14.80000 +0.12	14.83	14.61	14.67	27,646,576
02 Dec 24	14.68000 +0.08	14.71	14.47	14.59	29,350,660
29 Nov 24	14.60000 +0.02	14.74	14.50	14.50	22,951,308
28 Nov 24	14.58000 -0.21	14.80	14.57	14.80	20,283,298
27 Nov 24	14.79000 +0.16	14.80	14.42	14.59	21,040,996
26 Nov 24	14.63000 -0.20	14.87	14.61	14.84	21,066,490
25 Nov 24	14.83000 -0.26	15.15	14.67	15.10	32,097,254
22 Nov 24	15.09000 -0.45	15.60	15.09	15.56	31,738,248
21 Nov 24	15.54000 +0.04	15.67	15.46	15.51	17,920,252
20 Nov 24	15.50000 -0.07	15.60	15.40	15.50	18,499,892
19 Nov 24	15.57000 +0.08	15.57	15.21	15.49	29,290,328
18 Nov 24	15.49000 +0.09	15.80	15.39	15.39	38,346,732
15 Nov 24	15.40000 -0.01	15.52	15.26	15.40	27,531,788
14 Nov 24	15.41000 -0.23	15.71	15.41	15.65	26,234,036
13 Nov 24	15.64000 -0.04	15.76	15.52	15.58	26,622,464
12 Nov 24	15.68000 +0.05	15.89	15.50	15.50	37,494,672
11 Nov 24	15.63000 -0.49	15.85	15.45	15.85	43,073,988
08 Nov 24	16.12000 -0.01	16.39	16.03	16.20	50,529,616
07 Nov 24	16.13000 +0.39	16.13	15.61	15.78	50,562,624
06 Nov 24	15.74000 -0.13	16.04	15.69	15.90	37,754,444
05 Nov 24	15.87000 +0.17	15.87	15.43	15.71	34,473,524
04 Nov 24	15.70000 +0.13	15.74	15.41	15.60	25,259,708
01 Nov 24	15.57000 +0.14	15.75	15.43	15.43	32,506,706
31 Oct 24	15.43000 -0.07	15.54	15.30	15.43	22,661,240
30 Oct 24	15.50000 -0.09	15.66	15.37	15.50	25,021,992
29 Oct 24	15.59000 -0.46	16.05	15.56	16.04	42,886,876
28 Oct 24	16.05000 +0.16	16.05	15.78	15.90	36,042,248
25 Oct 24	15.89000 -0.02	15.97	15.81	15.89	25,815,796
24 Oct 24	15.91000 -0.21	16.13	15.88	16.02	22,005,744
23 Oct 24	16.12000 -0.07	16.26	15.97	16.22	34,132,748
22 Oct 24	16.19000 +0.05	16.23	15.97	16.14	31,991,732
21 Oct 24	16.14000 +0.29	16.34	15.78	15.79	45,840,056
18 Oct 24	15.85000 +0.30	16.00	15.36	15.55	40,743,960
17 Oct 24	15.55000 -0.08	16.00	15.52	15.66	29,995,932
16 Oct 24	15.63000 -0.18	15.89	15.52	15.75	30,160,682
15 Oct 24	15.81000 -0.31	16.26	15.76	16.01	37,674,684
14 Oct 24	16.12000 +0.40	16.26	15.61	15.90	49,618,508
11 Oct 24	15.72000 -0.92	16.66	15.57	16.65	80,442,216
10 Oct 24	16.64000 +1.39	16.78	15.25	15.25	133,879,544
09 Oct 24	15.25000 -1.34	16.59	15.19	16.59	69,206,648
08 Oct 24	16.59000 -0.11	18.37	15.89	18.34	133,882,776
30 Sep 24	16.70000 +1.25	16.83	15.73	15.99	92,157,928
27 Sep 24	15.45000 +0.24	15.59	15.07	15.32	39,030,592
26 Sep 24	15.21000 +0.54	15.21	14.51	14.59	42,781,172
25 Sep 24	14.67000 +0.08	15.10	14.59	14.68	51,353,472
24 Sep 24	14.59000 +0.60	14.60	14.03	14.07	40,707,360
23 Sep 24	13.99000 +0.56	14.07	13.35	13.39	33,749,552
20 Sep 24	13.43000 +0.14	13.50	13.21	13.29	21,267,276
19 Sep 24	13.29000 +0.09	13.35	13.00	13.21	22,463,660
18 Sep 24	13.20000 +0.40	13.30	12.79	12.80	25,604,492
13 Sep 24	12.80000 -0.27	13.12	12.78	13.09	20,162,590
12 Sep 24	13.07000 +0.24	13.23	12.85	12.90	32,798,856
11 Sep 24	12.83000 -0.15	12.91	12.59	12.87	29,710,504
10 Sep 24	12.98000 -0.13	13.20	12.84	13.19	28,782,432
09 Sep 24	13.11000 -0.78	13.89	13.03	13.89	52,614,628
06 Sep 24	13.89000 -0.19	14.12	13.86	14.08	18,370,358
05 Sep 24	14.08000 -0.20	14.58	14.00	14.29	27,999,476
04 Sep 24	14.28000 -0.21	14.40	14.05	14.35	24,263,970
03 Sep 24	14.49000 -0.14	14.87	14.42	14.55	30,053,512
02 Sep 24	14.63000 +0.43	14.89	13.99	14.16	56,119,664
30 Aug 24	14.20000 +0.18	14.38	13.85	14.01	37,858,008
29 Aug 24	14.02000 -0.08	14.12	13.85	14.08	18,724,676
28 Aug 24	14.10000 +0.02	14.25	13.99	14.07	20,474,740
27 Aug 24	14.08000 +0.15	14.18	13.81	13.90	24,478,208
26 Aug 24	13.93000 +0.05	13.99	13.73	13.98	14,699,849
23 Aug 24	13.88000 +0.04	14.10	13.70	13.79	20,527,408
22 Aug 24	13.84000 -0.14	14.06	13.76	14.06	21,107,430
21 Aug 24	13.98000 +0.15	14.06	13.67	13.86	30,909,096
20 Aug 24	13.83000 -0.87	14.73	13.77	14.69	55,526,552
19 Aug 24	14.70000 +0.13	15.02	14.53	14.55	26,058,780
16 Aug 24	14.57000 +0.07	14.70	14.48	14.59	21,385,572
15 Aug 24	14.50000 +0.24	14.70	14.23	14.33	25,360,400
14 Aug 24	14.26000 -0.19	14.44	14.21	14.36	12,053,156
13 Aug 24	14.45000 -0.09	14.59	14.30	14.59	16,855,784
12 Aug 24	14.54000 +0.38	14.71	13.98	14.16	34,427,576
09 Aug 24	14.16000 -0.06	14.41	14.15	14.27	26,864,032
08 Aug 24	14.22000 -0.25	14.56	14.17	14.41	21,129,036
07 Aug 24	14.47000 +0.00	14.64	14.29	14.42	19,335,698
06 Aug 24	14.47000 +0.06	14.55	14.30	14.48	16,942,468
05 Aug 24	14.41000 -0.27	14.68	14.35	14.62	19,390,038
02 Aug 24	14.68000 -0.16	14.85	14.62	14.75	14,126,530
01 Aug 24	14.84000 -0.16	15.30	14.77	15.30	20,290,752
31 Jul 24	15.00000 +0.49	15.06	14.45	14.51	29,948,668
30 Jul 24	14.51000 -0.19	14.71	14.41	14.70	17,606,438
29 Jul 24	14.70000 -0.20	14.98	14.59	14.90	16,325,863
26 Jul 24	14.90000 +0.17	15.08	14.70	14.72	14,773,422
25 Jul 24	14.73000 -0.30	14.99	14.62	14.90	21,193,544
24 Jul 24	15.03000 -0.08	15.18	14.78	15.12	20,214,710
23 Jul 24	15.11000 -0.43	15.53	15.08	15.40	20,460,980
22 Jul 24	15.54000 +0.05	15.58	15.01	15.50	27,794,188
19 Jul 24	15.49000 -0.02	15.66	15.39	15.56	18,044,782
18 Jul 24	15.51000 +0.06	15.55	15.23	15.45	17,647,436
17 Jul 24	15.45000 -0.27	15.76	15.30	15.70	21,408,400
16 Jul 24	15.72000 +0.06	15.78	15.44	15.74	23,683,756
15 Jul 24	15.66000 +0.88	15.87	14.63	14.79	57,382,508
12 Jul 24	14.78000 -0.35	15.26	14.58	15.09	41,940,756
11 Jul 24	15.13000 +0.01	15.42	15.02	15.12	37,330,868
10 Jul 24	15.12000 -1.11	16.18	15.00	16.08	59,232,804
09 Jul 24	16.23000 -0.13	16.40	16.03	16.40	25,566,224
08 Jul 24	16.36000 -6.95	16.60	16.31	16.60	29,986,132
05 Jul 24	23.31000 -0.16	23.54	22.98	23.47	24,633,800
04 Jul 24	23.47000 +0.03	23.59	23.34	23.35	19,674,318
03 Jul 24	23.44000 -0.09	23.69	23.35	23.53	14,342,000
02 Jul 24	23.53000 +0.08	23.74	23.16	23.55	18,902,548
01 Jul 24	23.45000 +0.72	23.58	22.80	22.82	22,837,692
28 Jun 24	22.73000 +0.25	22.84	22.29	22.33	18,024,606
27 Jun 24	22.48000 +0.11	22.69	22.25	22.35	20,166,760
26 Jun 24	22.37000 -0.03	22.50	22.05	22.30	17,138,526
25 Jun 24	22.40000 +0.07	22.54	22.04	22.33	21,291,426
24 Jun 24	22.33000 -1.03	23.12	22.20	23.02	36,359,496
21 Jun 24	23.36000 -0.14	23.48	22.80	23.48	29,421,452
20 Jun 24	23.50000 +0.04	23.68	23.36	23.40	17,980,796
19 Jun 24	23.46000 +0.07	23.69	23.40	23.43	15,997,522
18 Jun 24	23.39000 -0.06	23.55	23.03	23.45	17,691,284
17 Jun 24	23.45000 -0.37	23.88	23.25	23.80	21,390,912
14 Jun 24	23.82000 -0.38	24.36	23.66	24.35	20,702,752
13 Jun 24	24.20000 -0.33	24.71	24.08	24.55	18,706,046
12 Jun 24	24.53000 +0.86	24.75	23.57	23.66	30,602,376
11 Jun 24	23.67000 -0.20	24.05	23.39	23.90	23,560,732
07 Jun 24	23.87000 +0.04	24.09	23.66	23.87	19,554,312
06 Jun 24	23.83000 +0.26	24.30	23.50	23.57	31,133,416
05 Jun 24	23.57000 -0.11	23.98	23.50	23.63	25,817,104
04 Jun 24	23.68000 -1.23	24.00	23.00	23.81	63,886,652
03 Jun 24	24.91000 -0.28	25.35	24.75	25.30	20,095,884
31 May 24	25.19000 +0.09	25.50	25.06	25.30	13,932,652
30 May 24	25.10000 -0.68	25.77	25.02	25.63	25,680,820
29 May 24	25.78000 +0.17	26.00	25.30	25.50	20,278,016
28 May 24	25.61000 +0.05	25.87	25.40	25.56	21,352,528
27 May 24	25.56000 +0.68	25.97	25.08	25.08	34,833,976
24 May 24	24.88000 -0.07	25.34	24.85	24.97	15,985,315
23 May 24	24.95000 -0.06	25.19	24.77	24.96	17,441,224
22 May 24	25.01000 +0.01	25.58	24.93	25.02	30,300,324
21 May 24	25.00000 +0.16	25.08	24.70	24.80	23,694,308
20 May 24	24.84000 +0.85	25.00	23.81	24.05	42,089,696
17 May 24	23.99000 +0.13	24.06	23.62	23.86	14,139,238
16 May 24	23.86000 +0.06	24.17	23.72	23.78	23,236,992
15 May 24	23.80000 +0.20	23.96	23.40	23.45	19,846,116
14 May 24	23.60000 -0.65	24.29	23.36	24.16	38,882,880
13 May 24	24.25000 -0.54	24.78	24.10	24.78	29,730,660
10 May 24	24.79000 +0.13	25.03	24.55	24.70	26,445,552
09 May 24	24.66000 +0.01	25.02	24.47	24.61	27,065,706
08 May 24	24.65000 +0.90	24.96	23.78	23.85	53,929,104
07 May 24	23.75000 +0.20	23.83	23.38	23.56	25,504,912
06 May 24	23.55000 +0.45	23.60	22.80	23.10	38,016,576
30 Apr 24	23.10000 +0.29	23.30	22.60	22.65	36,385,164
29 Apr 24	22.81000 -0.42	22.99	22.03	22.99	66,605,020
26 Apr 24	23.23000 -0.40	23.86	23.17	23.60	37,091,024
25 Apr 24	23.63000 +0.30	23.70	23.17	23.17	25,080,738
24 Apr 24	23.33000 -0.31	23.73	23.10	23.64	28,745,720
23 Apr 24	23.64000 -0.43	24.00	23.19	23.77	33,776,336
22 Apr 24	24.07000 -1.19	25.40	23.85	25.20	56,311,976
19 Apr 24	25.26000 -0.23	25.75	25.23	25.37	34,788,076
18 Apr 24	25.49000 -0.13	26.10	25.37	25.55	27,217,126
17 Apr 24	25.62000 +0.12	25.67	25.01	25.35	28,030,996
16 Apr 24	25.50000 -0.01	25.94	25.00	25.50	37,285,152
15 Apr 24	25.51000 +0.62	25.51	24.80	24.95	37,165,012
12 Apr 24	24.89000 -0.15	25.26	24.80	24.90	24,179,982
11 Apr 24	25.04000 +0.14	25.40	24.38	24.70	36,354,232
10 Apr 24	24.90000 +0.51	25.10	24.23	24.27	40,694,648
09 Apr 24	24.39000 -0.16	24.80	24.18	24.52	26,102,392
08 Apr 24	24.55000 +0.15	24.82	23.94	24.11	47,627,976
03 Apr 24	24.40000 +0.87	24.48	23.36	23.37	51,027,112
02 Apr 24	23.53000 -0.29	24.12	23.38	23.75	35,226,216
01 Apr 24	23.82000 +0.03	23.85	23.36	23.66	33,350,244
29 Mar 24	23.79000 +0.71	23.84	22.62	23.28	42,762,248
28 Mar 24	23.08000 +0.07	23.28	22.70	23.01	28,752,392
27 Mar 24	23.01000 -0.24	23.64	22.95	23.23	32,128,896
26 Mar 24	23.25000 -0.90	24.25	23.00	24.00	47,647,840
25 Mar 24	24.15000 +0.13	24.60	23.55	23.78	43,091,160
22 Mar 24	24.02000 +0.17	24.22	23.86	23.97	34,354,504
21 Mar 24	23.85000 -0.03	24.05	23.37	23.71	28,308,080
20 Mar 24	23.88000 +0.19	24.20	23.52	23.60	35,483,676
19 Mar 24	23.69000 +0.09	24.30	23.41	23.41	53,535,836
18 Mar 24	23.60000 -0.45	23.80	23.12	23.70	57,257,336
15 Mar 24	24.05000 -0.46	24.44	23.31	24.39	50,601,200
14 Mar 24	24.51000 -0.02	24.72	24.22	24.30	34,752,608
13 Mar 24	24.53000 -0.12	24.59	23.88	24.41	39,612,592
12 Mar 24	24.65000 -1.35	25.96	24.46	25.70	68,278,224
11 Mar 24	26.00000 -0.92	26.91	25.67	26.76	46,167,072
08 Mar 24	26.92000 -0.55	27.41	26.42	27.20	38,456,384
07 Mar 24	27.47000 +0.28	27.90	26.99	26.99	34,251,008
06 Mar 24	27.19000 +0.21	27.66	26.80	27.08	38,171,348
05 Mar 24	26.98000 -0.05	27.56	26.65	26.86	38,560,952
04 Mar 24	27.03000 +1.04	27.25	25.87	25.99	51,217,076
01 Mar 24	25.99000 +0.11	26.30	25.61	25.68	38,181,568
29 Feb 24	25.88000 -0.17	26.12	25.51	25.90	37,599,656
28 Feb 24	26.05000 -0.31	26.50	25.50	26.18	49,960,388
27 Feb 24	26.36000 -0.06	26.54	25.84	26.10	32,026,648
26 Feb 24	26.42000 -0.81	27.66	25.98	26.76	57,576,428
23 Feb 24	27.23000 -0.18	27.73	26.82	27.42	44,281,824
22 Feb 24	27.41000 +1.69	27.43	25.46	25.50	52,504,224
21 Feb 24	25.72000 -0.58	26.43	25.44	25.95	51,756,800
20 Feb 24	26.30000 +1.18	26.54	24.95	25.12	57,960,200
19 Feb 24	25.12000 +2.28	25.12	22.60	22.83	69,585,016
08 Feb 24	22.84000 -0.41	23.01	22.49	23.01	31,045,200
07 Feb 24	23.25000 +0.20	23.30	22.35	22.99	40,155,604
06 Feb 24	23.05000 -0.42	23.75	22.84	23.30	39,064,760
05 Feb 24	23.47000 +0.78	23.67	22.75	22.76	46,660,724
02 Feb 24	22.69000 +0.04	22.99	22.28	22.60	34,425,816
01 Feb 24	22.65000 -0.20	23.08	22.40	22.85	26,939,212
31 Jan 24	22.85000 -0.06	23.31	22.40	22.55	32,637,000
30 Jan 24	22.91000 -0.17	23.16	22.60	23.00	26,727,004
29 Jan 24	23.08000 +0.36	23.45	22.48	22.81	48,077,776
26 Jan 24	22.72000 +0.44	22.80	22.12	22.22	36,367,480
25 Jan 24	22.28000 +0.72	22.36	21.60	21.60	37,499,612
24 Jan 24	21.56000 +0.70	21.63	20.84	20.87	36,683,872
23 Jan 24	20.86000 +0.31	21.08	20.37	20.71	23,918,244
22 Jan 24	20.55000 -0.43	21.14	20.44	21.08	25,145,040
19 Jan 24	20.98000 -0.54	21.45	20.80	21.31	24,683,816
18 Jan 24	21.52000 +0.02	21.54	20.81	21.28	31,052,576
17 Jan 24	21.50000 -0.31	22.08	21.49	21.81	23,050,016
16 Jan 24	21.81000 +0.25	21.95	21.40	21.50	23,872,612
15 Jan 24	21.56000 +0.14	21.63	21.18	21.34	26,876,776
12 Jan 24	21.42000 +0.12	21.60	21.24	21.30	19,079,236
11 Jan 24	21.30000 -0.37	21.67	21.19	21.54	31,091,018
10 Jan 24	21.67000 -0.44	22.28	21.59	22.00	38,826,764
09 Jan 24	22.11000 +0.64	22.19	21.19	21.42	43,075,048
08 Jan 24	21.47000 -0.43	21.94	21.39	21.73	42,663,456
05 Jan 24	21.90000 +0.14	22.10	21.59	21.80	47,881,172
04 Jan 24	21.76000 +0.61	21.85	21.10	21.21	64,838,836
03 Jan 24	21.15000 +0.62	21.20	20.50	20.52	52,746,648
02 Jan 24	20.53000 +0.72	20.75	19.73	19.80	59,633,016
29 Dec 23	19.81000 -0.19	20.05	19.57	19.85	34,066,992
28 Dec 23	20.00000 -0.50	20.61	19.72	20.52	46,347,436
27 Dec 23	20.50000 +0.00	20.66	20.20	20.41	23,311,738
26 Dec 23	20.50000 -0.20	21.45	20.45	20.78	36,726,448
25 Dec 23	20.70000 +0.05	20.85	20.22	20.66	21,388,900
22 Dec 23	20.65000 +0.51	21.00	20.19	20.20	35,605,968
21 Dec 23	20.14000 +0.09	20.21	19.92	20.01	15,637,979
20 Dec 23	20.05000 -0.06	20.50	20.04	20.17	19,318,790
19 Dec 23	20.11000 -0.01	20.26	19.88	20.12	11,877,223
18 Dec 23	20.12000 +0.11	20.38	19.71	19.88	14,796,619
15 Dec 23	20.01000 -0.12	20.27	20.00	20.07	18,423,596
14 Dec 23	20.13000 +0.11	20.28	19.92	20.15	15,158,779
13 Dec 23	20.02000 -0.25	20.26	19.95	20.22	16,297,419
12 Dec 23	20.27000 +0.09	20.31	19.92	20.18	15,049,894
11 Dec 23	20.18000 +0.66	20.18	19.24	19.51	25,946,318
08 Dec 23	19.52000 -0.37	19.84	19.32	19.83	25,636,340
07 Dec 23	19.89000 -0.27	20.15	19.83	20.15	17,681,002
06 Dec 23	20.16000 -0.05	20.30	19.92	20.11	17,119,306
05 Dec 23	20.21000 -0.63	20.87	20.18	20.73	22,710,552
04 Dec 23	20.84000 +0.17	20.85	20.48	20.62	23,558,956
01 Dec 23	20.67000 +0.12	20.73	20.51	20.55	18,966,508
30 Nov 23	20.55000 -0.05	20.72	20.40	20.70	21,248,050
29 Nov 23	20.60000 +0.19	20.79	20.36	20.38	24,395,338
28 Nov 23	20.41000 -0.05	20.48	20.12	20.36	18,954,786
27 Nov 23	20.46000 +0.39	20.48	20.16	20.17	36,108,352
24 Nov 23	20.07000 +0.32	20.28	19.70	19.70	33,289,916
23 Nov 23	19.75000 +0.12	19.79	19.53	19.70	12,688,109
22 Nov 23	19.63000 -0.07	19.86	19.44	19.60	12,934,250
21 Nov 23	19.70000 -0.08	19.98	19.65	19.72	19,156,162
20 Nov 23	19.78000 +0.06	19.80	19.51	19.77	13,637,689
17 Nov 23	19.72000 -0.13	19.96	19.65	19.71	18,402,760
16 Nov 23	19.85000 +0.24	19.90	19.37	19.55	26,886,166
15 Nov 23	19.61000 +0.15	19.71	19.44	19.52	18,335,550
14 Nov 23	19.46000 -0.27	19.66	19.32	19.55	17,846,852
13 Nov 23	19.73000 +0.01	19.86	19.30	19.81	22,855,744
10 Nov 23	19.72000 +0.03	19.84	19.38	19.67	29,086,740
09 Nov 23	19.69000 +1.02	19.70	18.66	18.67	63,624,780
08 Nov 23	18.67000 -0.19	18.94	18.58	18.83	21,764,784
07 Nov 23	18.86000 +0.10	18.90	18.54	18.71	25,190,814
06 Nov 23	18.76000 -0.53	19.44	18.65	19.34	41,247,512
03 Nov 23	19.29000 +0.00	19.64	19.23	19.39	18,733,872
02 Nov 23	19.29000 +0.10	19.46	19.14	19.20	13,486,844
01 Nov 23	19.19000 -0.33	19.57	19.00	19.42	17,735,062
31 Oct 23	19.52000 +0.30	19.70	19.05	19.11	23,355,384
30 Oct 23	19.22000 -0.27	19.55	19.17	19.26	26,158,660
27 Oct 23	19.49000 -0.27	19.79	19.30	19.48	24,799,950
26 Oct 23	19.76000 -0.45	20.18	19.46	20.05	18,582,052
25 Oct 23	20.21000 +0.36	20.45	19.92	19.99	27,158,674
24 Oct 23	19.85000 +0.27	19.91	19.37	19.64	20,372,630
23 Oct 23	19.58000 -0.26	19.88	19.40	19.75	18,770,440
20 Oct 23	19.84000 +0.05	20.02	19.68	19.72	19,175,092
19 Oct 23	19.79000 -0.60	20.35	19.79	20.33	27,512,104
18 Oct 23	20.39000 -0.06	20.82	20.25	20.36	24,158,754
17 Oct 23	20.45000 +0.05	20.55	19.98	20.20	32,774,210
16 Oct 23	20.40000 +0.49	20.42	19.75	20.05	42,802,912
13 Oct 23	19.91000 +0.15	20.10	19.51	19.67	25,111,068
12 Oct 23	19.76000 -0.14	20.02	19.71	19.84	26,326,628
11 Oct 23	19.90000 -0.34	20.28	19.72	20.14	31,067,012
10 Oct 23	20.24000 -0.56	20.71	20.20	20.61	27,925,244
09 Oct 23	20.80000 +0.55	21.26	20.05	20.20	50,638,000
28 Sep 23	20.25000 +0.08	20.66	20.17	20.57	32,293,332
27 Sep 23	20.17000 -0.23	20.50	20.12	20.37	24,383,224
26 Sep 23	20.40000 -0.23	20.75	20.35	20.50	28,671,174
25 Sep 23	20.63000 +0.02	21.00	20.38	20.56	32,260,200
22 Sep 23	20.61000 -0.59	21.25	20.48	21.22	71,936,160
21 Sep 23	21.20000 -0.24	21.49	21.10	21.18	39,519,304
20 Sep 23	21.44000 -0.41	21.78	21.16	21.50	52,581,200
19 Sep 23	21.85000 +0.81	22.00	21.20	21.20	78,416,640
18 Sep 23	21.04000 +0.45	21.05	20.55	20.79	53,495,004
15 Sep 23	20.59000 +0.04	20.95	20.38	20.55	51,052,492
14 Sep 23	20.55000 +1.04	20.63	19.42	19.60	90,391,872
13 Sep 23	19.51000 +0.36	19.79	19.10	19.16	36,597,292
12 Sep 23	19.15000 -0.23	19.64	19.12	19.47	30,832,268
11 Sep 23	19.38000 +0.14	20.16	19.32	19.34	49,830,844
08 Sep 23	19.24000 -0.47	19.66	19.23	19.60	35,671,672
07 Sep 23	19.71000 +0.03	20.15	19.55	19.69	52,562,032
06 Sep 23	19.68000 +0.51	19.79	19.07	19.07	57,568,752
05 Sep 23	19.17000 +0.10	19.34	18.80	19.13	45,819,896
04 Sep 23	19.07000 +0.58	19.41	18.60	18.73	88,782,608
01 Sep 23	18.49000 +1.26	18.62	17.39	17.40	97,579,360
31 Aug 23	17.23000 +0.10	17.31	17.00	17.07	35,025,856
30 Aug 23	17.13000 +0.05	17.20	16.84	17.14	34,974,464
29 Aug 23	17.08000 -0.32	17.39	17.04	17.39	46,707,872
28 Aug 23	17.40000 +0.82	17.99	17.18	17.36	71,195,568
25 Aug 23	16.58000 -0.14	16.84	16.51	16.55	14,100,797
24 Aug 23	16.72000 -0.36	17.22	16.72	17.07	20,266,848
23 Aug 23	17.08000 +0.22	17.42	16.80	16.86	26,604,498
22 Aug 23	16.86000 +0.33	16.89	16.49	16.52	15,917,653
21 Aug 23	16.53000 -0.31	16.84	16.50	16.83	14,187,741
18 Aug 23	16.84000 -0.26	17.23	16.84	17.18	14,466,150
17 Aug 23	17.10000 +0.06	17.14	16.64	16.96	16,195,716
16 Aug 23	17.04000 -0.25	17.35	17.00	17.22	21,087,380
15 Aug 23	17.29000 -0.04	17.50	17.17	17.40	14,279,320
14 Aug 23	17.33000 -0.35	17.67	17.19	17.54	18,678,596
11 Aug 23	17.68000 -0.42	18.25	17.63	17.93	30,669,952
10 Aug 23	18.10000 +0.95	18.25	17.19	17.19	58,734,924
09 Aug 23	17.15000 -0.23	17.36	17.08	17.31	13,650,028
08 Aug 23	17.38000 +0.17	17.47	17.11	17.21	19,630,290
07 Aug 23	17.21000 +0.10	17.27	16.95	17.07	18,969,368
04 Aug 23	17.11000 -0.08	17.45	17.10	17.24	22,205,712
03 Aug 23	17.19000 -0.01	17.26	17.07	17.15	12,612,109
02 Aug 23	17.20000 -0.46	17.70	17.12	17.66	36,867,020
01 Aug 23	17.66000 -0.08	17.80	17.60	17.75	19,296,292
31 Jul 23	17.74000 -0.02	18.25	17.66	17.78	31,823,290
28 Jul 23	17.76000 +0.11	17.82	17.50	17.60	19,330,804
27 Jul 23	17.65000 -0.28	17.94	17.61	17.93	17,467,772
26 Jul 23	17.93000 +0.05	18.16	17.85	17.93	17,809,028
25 Jul 23	17.88000 +0.27	18.05	17.72	17.74	20,326,976
24 Jul 23	17.61000 -0.30	17.95	17.51	17.89	21,155,608
21 Jul 23	17.91000 -0.32	18.26	17.81	18.20	21,559,766
20 Jul 23	18.23000 -0.07	18.64	18.21	18.31	16,253,441
19 Jul 23	18.30000 -0.37	18.67	18.20	18.67	32,105,146
18 Jul 23	18.67000 -0.08	19.04	18.50	18.78	27,125,832
17 Jul 23	18.75000 -15.12	19.69	18.51	19.69	46,809,728
14 Jul 23	33.87000 +0.83	33.89	33.06	33.07	31,217,010
13 Jul 23	33.04000 +0.02	33.30	32.80	32.86	20,991,824
12 Jul 23	33.02000 +1.00	33.30	31.91	32.24	26,730,312
11 Jul 23	32.02000 -1.57	33.58	31.85	33.58	31,214,908
10 Jul 23	33.59000 +0.50	33.99	33.19	33.99	26,143,576
07 Jul 23	33.09000 +1.14	33.12	31.78	31.95	26,551,008
06 Jul 23	31.95000 +0.32	31.96	31.34	31.52	18,145,988
05 Jul 23	31.63000 +0.96	31.78	30.68	30.72	23,637,228
04 Jul 23	30.67000 +0.17	30.80	30.31	30.52	16,336,656
03 Jul 23	30.50000 +0.58	30.55	30.11	30.11	18,272,000
30 Jun 23	29.92000 +0.66	29.97	29.27	29.27	15,448,291
29 Jun 23	29.26000 -0.39	29.64	29.08	29.55	13,049,126
28 Jun 23	29.65000 +0.85	29.80	28.70	28.88	24,239,396
27 Jun 23	28.80000 +0.50	28.86	28.21	28.21	9,547,106
26 Jun 23	28.30000 +0.03	28.47	28.01	28.15	8,132,527
21 Jun 23	28.27000 -0.31	28.68	28.26	28.54	8,567,400
20 Jun 23	28.58000 -0.21	28.87	28.55	28.77	9,445,955
19 Jun 23	28.79000 +0.03	29.27	28.60	28.90	14,526,424
16 Jun 23	28.76000 +0.26	29.21	28.31	28.47	16,872,552
15 Jun 23	28.50000 +0.35	28.51	27.86	28.21	15,708,238
14 Jun 23	28.15000 -0.03	28.37	28.08	28.18	9,933,940
13 Jun 23	28.18000 -0.30	28.51	28.00	28.40	12,979,996
12 Jun 23	28.48000 +0.26	28.62	28.13	28.22	13,245,895
09 Jun 23	28.22000 -0.17	28.51	28.14	28.44	11,945,462
08 Jun 23	28.39000 +0.71	28.41	27.69	27.70	18,210,304
07 Jun 23	27.68000 -0.27	27.98	27.40	27.95	12,289,091
06 Jun 23	27.95000 +0.08	28.36	27.57	27.90	24,931,416
05 Jun 23	27.87000 +0.26	27.99	27.50	27.66	17,980,776
02 Jun 23	27.61000 +0.60	27.63	26.97	27.00	21,796,846
01 Jun 23	27.01000 -0.12	27.45	26.75	27.07	31,502,764
31 May 23	27.13000 -2.76	29.65	26.91	29.62	67,036,240
30 May 23	29.89000 -0.51	30.52	29.56	30.32	23,488,324
29 May 23	30.40000 -0.88	31.28	30.30	31.28	29,114,792
26 May 23	31.28000 -1.54	32.54	31.15	32.50	29,838,022
25 May 23	32.82000 -0.70	33.39	32.35	33.30	20,880,794
24 May 23	33.52000 -0.50	33.99	33.50	33.91	12,083,847
23 May 23	34.02000 -0.58	34.73	34.00	34.58	15,967,097
22 May 23	34.60000 -0.53	35.06	34.45	35.00	18,455,956
19 May 23	35.13000 +0.21	35.63	34.23	34.68	19,454,824
18 May 23	34.92000 +0.06	35.33	34.80	34.86	13,579,962
17 May 23	34.86000 -0.34	35.22	34.69	35.06	14,299,188
16 May 23	35.20000 -0.29	35.88	35.06	35.48	19,481,664
15 May 23	35.49000 +1.40	35.50	33.81	34.01	35,330,132
12 May 23	34.09000 -1.23	35.29	33.90	35.19	24,227,052
11 May 23	35.32000 +0.62	35.48	34.20	34.72	18,444,972
10 May 23	34.70000 -0.41	35.12	34.35	34.96	16,985,988
09 May 23	35.11000 -0.09	35.82	35.01	35.26	32,727,912
08 May 23	35.20000 +1.48	35.31	33.61	33.65	36,144,532
05 May 23	33.72000 -0.12	34.28	33.26	33.80	16,120,898
04 May 23	33.84000 -0.55	34.12	32.80	33.80	23,905,696
28 Apr 23	34.39000 +0.66	34.59	33.45	33.60	21,548,656
27 Apr 23	33.73000 -0.35	34.60	32.83	34.30	24,573,276
26 Apr 23	34.08000 +0.73	34.30	33.01	33.11	16,624,460
25 Apr 23	33.35000 -0.33	33.86	32.89	33.68	16,885,992
24 Apr 23	33.68000 -0.60	34.50	33.50	34.28	19,895,380
21 Apr 23	34.28000 -0.73	35.07	34.22	34.88	14,516,576
20 Apr 23	35.01000 +0.10	35.27	33.90	34.71	28,385,520
19 Apr 23	34.91000 -0.04	35.35	34.65	34.95	26,332,960
18 Apr 23	34.95000 +0.76	34.98	34.03	34.26	33,143,300
17 Apr 23	34.19000 +1.29	34.60	32.81	33.00	35,248,084
14 Apr 23	32.90000 -0.17	33.20	32.61	33.08	16,514,503
13 Apr 23	33.07000 -0.27	33.56	33.00	33.20	16,375,758
12 Apr 23	33.34000 +0.28	33.52	32.99	33.07	16,771,851
11 Apr 23	33.06000 -0.45	33.58	32.71	33.51	19,717,956
10 Apr 23	33.51000 -0.58	34.13	33.48	34.12	14,074,935
07 Apr 23	34.09000 -0.17	34.67	33.96	34.20	16,089,936
06 Apr 23	34.26000 -1.19	35.34	34.05	35.30	28,870,216
04 Apr 23	35.45000 -0.06	35.72	35.16	35.33	23,576,060
03 Apr 23	35.51000 -0.06	36.34	35.40	35.60	30,109,598
31 Mar 23	35.57000 -0.01	35.86	35.20	35.59	22,455,340
30 Mar 23	35.58000 +1.37	35.87	33.87	34.40	42,186,472
29 Mar 23	34.21000 -0.14	34.73	34.09	34.24	23,885,136
28 Mar 23	34.35000 -0.14	35.09	34.25	35.00	47,146,680
27 Mar 23	34.49000 +3.14	34.49	32.51	33.00	74,402,152
24 Mar 23	31.35000 -0.28	31.63	30.65	31.63	24,499,574
23 Mar 23	31.63000 +0.44	31.68	30.95	31.16	20,026,316
22 Mar 23	31.19000 +0.42	31.52	30.80	30.81	19,029,840
21 Mar 23	30.77000 -0.13	31.09	30.30	31.08	16,580,630
20 Mar 23	30.90000 -0.38	31.62	30.82	31.36	16,713,860
17 Mar 23	31.28000 +0.55	31.74	30.83	30.96	17,685,094
16 Mar 23	30.73000 -1.29	31.69	30.61	31.51	25,835,848
15 Mar 23	32.02000 -0.40	32.51	31.91	32.51	19,920,064
14 Mar 23	32.42000 -0.38	33.64	32.28	32.80	19,884,500
13 Mar 23	32.80000 +0.34	32.80	32.15	32.35	16,055,695
10 Mar 23	32.46000 -0.59	33.21	32.37	33.06	13,171,035
09 Mar 23	33.05000 -0.31	33.95	32.96	33.20	16,600,394
08 Mar 23	33.36000 -1.04	34.19	33.08	34.11	20,279,840
07 Mar 23	34.40000 +0.75	35.28	33.80	33.93	27,283,950
06 Mar 23	33.65000 -1.25	34.79	33.45	34.70	24,939,516
03 Mar 23	34.90000 -0.13	35.22	34.48	35.02	13,958,320
02 Mar 23	35.03000 -0.62	35.96	34.96	35.68	20,882,908
01 Mar 23	35.65000 -0.05	36.09	35.30	35.48	18,699,416
28 Feb 23	35.70000 -0.55	36.07	35.31	36.07	22,570,080
27 Feb 23	36.25000 +0.65	36.98	35.68	35.68	32,106,768
24 Feb 23	35.60000 -0.05	36.07	34.95	35.44	24,633,806
23 Feb 23	35.65000 +1.31	36.30	35.45	35.69	56,427,048
22 Feb 23	34.34000 +0.16	34.90	33.60	34.07	26,606,744
21 Feb 23	34.18000 +1.08	34.71	33.02	33.27	38,662,972
20 Feb 23	33.10000 +0.80	33.13	32.51	32.59	30,174,742
17 Feb 23	32.30000 +0.82	32.65	31.26	31.26	27,480,324
16 Feb 23	31.48000 -0.49	32.25	31.27	31.91	16,416,511
15 Feb 23	31.97000 -0.42	32.60	31.91	32.39	16,357,969
14 Feb 23	32.39000 -0.56	33.07	32.35	33.03	20,819,412
13 Feb 23	32.95000 -0.32	33.34	31.19	33.30	27,414,192
10 Feb 23	33.27000 -0.84	34.12	33.16	34.12	24,122,644
09 Feb 23	34.11000 +0.03	34.27	33.56	34.09	16,680,313
08 Feb 23	34.08000 -0.46	34.83	34.00	34.64	16,069,817
07 Feb 23	34.54000 +0.28	35.75	34.26	34.26	27,830,370
06 Feb 23	34.26000 -0.48	34.55	33.92	34.40	17,627,580
03 Feb 23	34.74000 -0.81	35.40	34.33	35.38	24,888,436
02 Feb 23	35.55000 +1.14	36.12	34.06	34.24	41,339,544
01 Feb 23	34.41000 +0.08	34.43	33.89	34.33	23,699,100
31 Jan 23	34.33000 +0.25	34.88	33.85	33.88	28,867,690
30 Jan 23	34.08000 -2.11	35.80	33.84	35.79	57,611,400
20 Jan 23	36.19000 +1.11	36.35	34.91	35.01	28,338,684
19 Jan 23	35.08000 -0.42	36.30	34.91	35.75	21,586,240
18 Jan 23	35.50000 +0.60	36.35	34.88	34.90	25,070,196
17 Jan 23	34.90000 -0.35	35.55	34.61	35.25	17,520,378
16 Jan 23	35.25000 +0.11	35.37	34.72	35.14	22,293,444
13 Jan 23	35.14000 -0.02	36.11	34.72	35.05	24,920,084
12 Jan 23	35.16000 -0.42	35.40	34.30	35.08	33,547,114
11 Jan 23	35.58000 +2.56	36.07	33.11	33.28	60,289,616
10 Jan 23	33.02000 -0.08	33.47	32.26	32.87	24,251,816
09 Jan 23	33.10000 +0.17	33.28	31.80	33.16	27,400,848
06 Jan 23	32.93000 +0.46	33.04	32.41	32.50	19,429,664
05 Jan 23	32.47000 -0.03	32.68	31.94	32.47	18,777,656
04 Jan 23	32.50000 -1.24	33.56	32.11	33.51	23,067,210
03 Jan 23	33.74000 +0.16	33.82	32.85	33.66	19,207,780
30 Dec 22	33.58000 -0.32	34.30	33.56	34.20	13,743,495
29 Dec 22	33.90000 -0.80	34.67	33.75	34.46	11,783,345
28 Dec 22	34.70000 -0.33	35.09	34.14	34.92	12,221,443
27 Dec 22	35.03000 +0.23	35.34	34.75	34.90	13,612,689
26 Dec 22	34.80000 +0.16	34.83	34.10	34.63	13,373,981
23 Dec 22	34.64000 -0.14	34.95	33.82	34.55	13,536,570
22 Dec 22	34.78000 -1.35	36.53	34.76	36.43	15,906,814
21 Dec 22	36.13000 -0.29	36.86	35.97	36.57	9,080,036
20 Dec 22	36.42000 -0.28	36.82	35.88	36.60	10,638,040
19 Dec 22	36.70000 -1.07	37.69	36.40	37.41	13,861,815
16 Dec 22	37.77000 +0.42	38.19	37.06	37.07	12,651,660
15 Dec 22	37.35000 -1.03	38.48	37.13	38.39	14,266,505
14 Dec 22	38.38000 +0.56	38.68	37.40	37.90	18,718,570
13 Dec 22	37.82000 +0.68	38.21	37.10	37.34	17,824,340
12 Dec 22	37.14000 -1.60	38.70	37.02	38.62	29,073,436
09 Dec 22	38.74000 +0.36	38.74	37.96	38.38	27,503,710
08 Dec 22	38.38000 -0.70	39.32	38.13	39.31	19,355,164
07 Dec 22	39.08000 -0.97	40.39	38.81	39.91	21,858,270
06 Dec 22	40.05000 +0.38	40.50	38.66	39.39	17,809,368
05 Dec 22	39.67000 +0.38	40.20	39.34	39.60	19,428,134
02 Dec 22	39.29000 -0.71	40.26	38.85	39.68	18,426,822
01 Dec 22	40.00000 -0.58	41.50	39.86	41.21	22,711,568
30 Nov 22	40.58000 +0.68	41.60	39.64	39.64	29,613,980
29 Nov 22	39.90000 +0.58	40.09	39.08	39.33	16,554,243
28 Nov 22	39.32000 -0.72	40.48	38.78	39.23	18,605,758
25 Nov 22	40.04000 +0.95	40.15	38.26	39.12	23,225,636
24 Nov 22	39.09000 +0.12	39.66	38.39	39.19	16,966,584
23 Nov 22	38.97000 +0.38	39.79	38.71	38.92	17,634,012
22 Nov 22	38.59000 +0.30	39.28	38.12	38.38	15,095,566
21 Nov 22	38.29000 -0.24	38.43	37.27	37.95	14,888,045
18 Nov 22	38.53000 -0.36	39.20	38.38	38.86	14,679,995
17 Nov 22	38.89000 -2.54	41.10	38.33	41.07	35,223,392
16 Nov 22	41.43000 +0.48	41.98	40.71	40.94	16,371,986
15 Nov 22	40.95000 -0.35	41.29	40.28	40.66	29,974,072
14 Nov 22	41.30000 -2.71	44.36	41.00	44.11	25,720,672
11 Nov 22	44.01000 +0.89	44.70	42.70	43.60	22,775,650
10 Nov 22	43.12000 +0.96	43.20	40.66	41.58	17,920,862
09 Nov 22	42.16000 -0.99	43.20	41.88	42.99	12,352,928
08 Nov 22	43.15000 -1.05	44.48	42.68	43.85	17,058,872
07 Nov 22	44.20000 +0.65	44.90	43.25	43.57	20,035,684
04 Nov 22	43.55000 +1.80	44.50	41.64	42.00	22,061,548
03 Nov 22	41.75000 -0.39	42.69	41.03	41.50	14,456,602
02 Nov 22	42.14000 +1.91	42.70	39.91	39.98	28,264,780
01 Nov 22	40.23000 -0.37	41.73	38.31	40.78	46,988,552
31 Oct 22	40.60000 -3.00	44.60	40.55	43.50	34,245,852
28 Oct 22	43.60000 +0.10	44.80	42.92	43.10	20,000,436
27 Oct 22	43.50000 +0.33	44.26	43.00	43.18	14,583,846
26 Oct 22	43.17000 -1.70	45.20	42.63	45.08	24,973,610
25 Oct 22	44.87000 +0.02	45.29	43.90	45.11	11,551,863
24 Oct 22	44.85000 -1.25	46.40	44.71	46.10	14,848,031
21 Oct 22	46.10000 +0.62	46.50	45.00	45.46	10,112,859
20 Oct 22	45.48000 -1.14	46.07	44.52	45.92	18,345,980
19 Oct 22	46.62000 -0.53	48.35	46.35	46.99	17,514,508
18 Oct 22	47.15000 +0.16	48.00	46.84	47.20	12,970,294
17 Oct 22	46.99000 -0.97	47.50	45.34	47.32	20,592,292
14 Oct 22	47.96000 +0.69	48.69	47.02	47.88	16,526,568
13 Oct 22	47.27000 -2.46	49.70	46.50	49.18	23,133,292
12 Oct 22	49.73000 +0.26	50.00	48.40	49.49	13,556,946
11 Oct 22	49.47000 -1.34	50.89	49.14	50.70	15,282,980
10 Oct 22	50.81000 +0.64	53.28	50.30	50.97	15,334,200
30 Sep 22	50.17000 -0.25	51.05	49.60	50.36	10,416,260
29 Sep 22	50.42000 +0.56	51.76	50.04	50.73	13,692,726
28 Sep 22	49.86000 -0.01	51.10	49.42	50.33	13,331,081
27 Sep 22	49.87000 -0.58	50.97	46.66	50.69	23,188,476
26 Sep 22	50.45000 -0.64	51.92	49.77	50.27	16,736,564
23 Sep 22	51.09000 -2.19	53.37	50.94	52.50	16,053,791
22 Sep 22	53.28000 +1.05	53.75	51.50	51.55	20,504,626
21 Sep 22	52.23000 +0.83	52.78	51.10	51.17	15,063,130
20 Sep 22	51.40000 +0.11	52.22	50.28	51.77	14,616,432
19 Sep 22	51.29000 +1.33	52.23	49.42	49.42	22,617,672
16 Sep 22	49.96000 -2.49	52.63	49.51	51.25	32,211,896
15 Sep 22	52.45000 -0.97	55.10	50.90	54.49	28,909,292
14 Sep 22	53.42000 -0.85	55.66	52.90	53.32	16,453,916
13 Sep 22	54.27000 +0.35	54.79	52.70	54.17	14,403,313
09 Sep 22	53.92000 -0.08	55.19	52.90	54.34	16,337,394
08 Sep 22	54.00000 -1.29	55.12	52.42	53.73	22,154,692
07 Sep 22	55.29000 +0.43	56.14	53.44	53.88	20,766,696
06 Sep 22	54.86000 +0.65	55.10	52.88	54.34	25,189,550
05 Sep 22	54.21000 +4.92	54.22	49.77	50.93	33,756,848
02 Sep 22	49.29000 -0.41	50.56	48.02	49.15	17,462,600
01 Sep 22	49.70000 +1.70	50.99	47.94	48.00	22,259,548
31 Aug 22	48.00000 -0.31	48.98	47.50	48.66	21,575,728
30 Aug 22	48.31000 -2.98	50.98	47.27	50.78	29,275,328
29 Aug 22	51.29000 +1.35	52.10	47.54	49.22	41,849,192
26 Aug 22	49.94000 -0.61	51.01	48.79	49.64	28,342,612
25 Aug 22	50.55000 +4.60	50.55	46.10	46.33	28,658,360
24 Aug 22	45.95000 -0.39	47.14	45.50	47.00	19,130,808
23 Aug 22	46.34000 +1.15	47.90	44.62	45.20	23,759,912
22 Aug 22	45.19000 +0.56	45.56	44.22	44.70	21,672,436
19 Aug 22	44.63000 +1.93	45.00	43.08	43.25	24,773,504
18 Aug 22	42.70000 +0.09	43.60	42.23	42.70	13,503,767
17 Aug 22	42.61000 -0.27	43.58	42.04	42.99	16,695,574
16 Aug 22	42.88000 -0.95	43.94	42.59	43.58	22,909,098
15 Aug 22	43.83000 +1.47	45.34	42.09	42.36	27,769,820
12 Aug 22	42.36000 +1.39	42.74	41.16	41.16	14,870,290
11 Aug 22	40.97000 +0.18	41.88	40.40	41.16	11,633,617
10 Aug 22	40.79000 +0.01	41.60	39.88	40.42	18,047,316
09 Aug 22	40.78000 +2.04	40.97	38.60	38.93	29,000,560
08 Aug 22	38.74000 +2.78	38.98	35.36	35.60	29,028,162
05 Aug 22	35.96000 -1.36	37.85	35.50	37.72	25,679,004
04 Aug 22	37.32000 -0.29	37.92	36.63	37.42	14,629,128
03 Aug 22	37.61000 -0.07	38.37	36.89	37.80	14,731,817
02 Aug 22	37.68000 -0.58	38.63	36.92	37.85	16,985,046
01 Aug 22	38.26000 +1.62	38.62	36.39	36.63	17,427,688
29 Jul 22	36.64000 -1.26	38.37	36.59	37.54	14,658,396
28 Jul 22	37.90000 +0.88	38.00	36.84	37.59	19,741,916
27 Jul 22	37.02000 -0.21	37.38	36.30	36.82	9,909,460
26 Jul 22	37.23000 +0.87	37.60	36.07	36.22	13,161,016
25 Jul 22	36.36000 +0.24	37.18	35.81	36.09	11,988,128
22 Jul 22	36.12000 -0.56	37.15	35.75	36.54	12,672,977
21 Jul 22	36.68000 -1.69	38.37	36.50	38.37	22,990,468
20 Jul 22	38.37000 +0.33	39.22	37.55	38.04	19,107,046
19 Jul 22	38.04000 +0.60	38.42	36.92	37.89	19,677,918
18 Jul 22	37.44000 +1.91	38.19	35.80	35.84	29,122,440
15 Jul 22	35.53000 +1.33	37.43	34.59	35.00	33,031,136
14 Jul 22	34.20000 -1.74	34.66	33.60	33.90	16,931,736
13 Jul 22	35.94000 -1.08	37.19	35.41	37.16	21,226,816
12 Jul 22	37.02000 +0.56	37.51	36.45	36.70	17,296,556
11 Jul 22	36.46000 -1.27	37.72	36.15	37.72	16,418,853
08 Jul 22	37.73000 -0.03	38.84	37.70	38.68	15,406,809
07 Jul 22	37.76000 +0.48	37.85	36.11	37.22	19,144,348
06 Jul 22	37.28000 -2.91	38.90	36.61	38.90	29,365,364
05 Jul 22	40.19000 +1.40	40.87	38.88	39.03	22,324,472
04 Jul 22	38.79000 -0.61	40.04	38.36	39.23	17,785,636
01 Jul 22	39.40000 -0.08	39.68	37.27	39.00	21,222,660
30 Jun 22	39.48000 +0.14	40.28	38.81	39.30	16,772,245
29 Jun 22	39.34000 -0.11	41.02	38.87	39.17	19,549,620
28 Jun 22	39.45000 +1.42	39.66	38.15	38.15	26,271,562
27 Jun 22	38.03000 +2.50	38.28	35.66	36.03	29,557,180
24 Jun 22	35.53000 -0.54	36.51	35.05	35.71	18,529,024
23 Jun 22	36.07000 +0.84	36.22	34.05	35.11	27,662,110
22 Jun 22	35.23000 -0.96	36.91	34.95	36.55	23,039,090
21 Jun 22	36.19000 +0.45	36.55	35.71	35.71	26,819,088
20 Jun 22	35.74000 -3.36	38.00	35.60	38.00	42,574,900
17 Jun 22	39.10000 -0.17	39.48	38.35	39.00	23,544,488
16 Jun 22	39.27000 -2.54	42.18	38.80	41.18	34,434,436
15 Jun 22	41.81000 -1.54	43.99	41.72	43.00	19,875,696
14 Jun 22	43.35000 +1.26	44.09	41.10	41.42	23,157,072
13 Jun 22	42.09000 -0.71	42.89	40.79	42.50	26,158,768
10 Jun 22	42.80000 +0.12	43.23	41.61	42.45	32,614,976
09 Jun 22	42.68000 +0.07	43.54	41.72	42.95	31,671,304
08 Jun 22	42.61000 +3.87	42.61	38.84	38.84	39,734,896
07 Jun 22	38.74000 -0.46	40.05	38.15	39.05	26,001,752
06 Jun 22	39.20000 +0.61	39.85	38.61	39.26	27,534,724
02 Jun 22	38.59000 -1.61	39.85	38.02	39.85	17,208,044
01 Jun 22	40.20000 +1.56	40.27	38.22	38.43	16,301,293
31 May 22	38.64000 -0.16	39.89	38.21	38.84	16,098,780
30 May 22	38.80000 -0.67	40.50	38.30	39.92	16,593,087
27 May 22	39.47000 -0.27	40.41	39.03	39.90	20,002,356
26 May 22	39.74000 +1.79	40.38	37.98	38.60	22,674,728
25 May 22	37.95000 +0.52	38.66	36.74	37.44	19,905,920
24 May 22	37.43000 +0.87	39.06	36.15	36.15	25,133,818
23 May 22	36.56000 -0.10	37.89	36.01	36.70	18,434,268
20 May 22	36.66000 +1.61	36.85	34.90	35.10	23,702,646
19 May 22	35.05000 -0.38	35.35	34.30	34.59	12,227,308
18 May 22	35.43000 -0.65	36.67	34.90	35.90	14,974,950
17 May 22	36.08000 +0.58	36.37	35.32	35.52	16,535,429
16 May 22	35.50000 +0.95	35.77	34.29	35.13	18,818,530
13 May 22	34.55000 +1.69	34.66	32.61	32.72	19,461,406
12 May 22	32.86000 -0.32	34.40	32.66	33.84	19,038,614
11 May 22	33.18000 +1.20	33.50	31.61	31.97	22,171,948
10 May 22	31.98000 -0.52	32.30	30.83	31.64	29,846,420
09 May 22	32.50000 -1.05	33.17	31.40	33.00	23,917,080
06 May 22	33.55000 -1.25	35.37	33.50	33.80	16,228,292
05 May 22	34.80000 +0.07	35.79	33.70	35.00	21,600,664
29 Apr 22	34.73000 +0.62	34.87	33.04	34.58	24,854,300
28 Apr 22	34.11000 +2.22	34.44	31.99	31.99	28,126,012
27 Apr 22	31.89000 +0.86	31.92	30.35	30.59	27,641,380
26 Apr 22	31.03000 -1.67	32.90	30.80	32.69	29,224,696
25 Apr 22	32.70000 -1.77	33.91	31.68	33.60	35,585,800
22 Apr 22	34.47000 -0.10	35.50	33.58	33.73	19,333,192
21 Apr 22	34.57000 +0.12	35.87	34.01	35.13	27,692,510
20 Apr 22	34.45000 -2.80	36.90	34.40	36.53	35,208,172
19 Apr 22	37.25000 +2.85	37.29	34.07	34.79	46,722,860
18 Apr 22	34.40000 -2.70	35.97	33.50	35.40	57,414,880
15 Apr 22	37.10000 -2.80	40.88	36.48	40.75	56,553,188
14 Apr 22	39.90000 +1.90	40.03	36.98	38.00	34,556,136
13 Apr 22	38.00000 +1.70	38.60	36.23	36.37	40,730,604
12 Apr 22	36.30000 -1.40	38.20	35.80	37.63	31,670,436
11 Apr 22	37.70000 -0.40	39.30	37.10	37.75	31,915,158
08 Apr 22	38.10000 +1.09	38.61	36.80	37.17	26,176,392
07 Apr 22	37.01000 +0.13	37.75	36.08	36.55	23,766,636
06 Apr 22	36.88000 -1.11	38.18	35.10	37.70	31,186,556
01 Apr 22	37.99000 -0.35	39.69	37.00	37.71	35,161,932
31 Mar 22	38.34000 +0.38	39.80	37.12	39.00	32,801,336
30 Mar 22	37.96000 -2.12	39.79	36.36	39.00	40,615,352
29 Mar 22	40.08000 -0.26	40.70	38.40	39.55	22,745,548
28 Mar 22	40.34000 +2.76	40.49	36.96	37.58	30,863,948
25 Mar 22	37.58000 +0.22	38.48	36.50	37.36	14,885,149
24 Mar 22	37.36000 +1.68	37.40	35.71	35.71	20,631,500
23 Mar 22	35.68000 -0.37	36.21	34.86	35.90	17,199,798
22 Mar 22	36.05000 +1.66	36.76	34.11	34.28	26,299,218
21 Mar 22	34.39000 +1.10	34.58	32.71	33.15	24,252,564
18 Mar 22	33.29000 +1.31	34.09	32.13	32.76	31,590,886
17 Mar 22	31.98000 +0.56	32.61	30.67	31.85	25,628,900
16 Mar 22	31.42000 +0.72	31.66	29.71	31.33	26,286,768
15 Mar 22	30.70000 -2.03	32.68	30.10	32.18	34,892,264
14 Mar 22	32.73000 -0.26	34.33	31.99	32.11	32,705,438
11 Mar 22	32.99000 +0.21	34.41	32.10	32.49	37,753,560
10 Mar 22	32.78000 +0.08	33.20	30.60	31.50	31,792,842
09 Mar 22	32.70000 +0.67	33.57	31.26	32.08	38,294,156
08 Mar 22	32.03000 -3.07	34.87	31.70	34.50	44,600,072
07 Mar 22	35.10000 -0.41	37.29	34.04	36.60	41,060,568
04 Mar 22	35.51000 +0.41	36.89	33.94	34.80	31,147,832
03 Mar 22	35.10000 -0.54	37.02	34.85	35.30	31,821,556
02 Mar 22	35.64000 +2.85	35.80	32.98	33.50	39,848,016
01 Mar 22	32.79000 +1.09	33.08	31.53	32.20	29,048,734
28 Feb 22	31.70000 +0.98	31.75	30.00	30.19	26,019,066
25 Feb 22	30.72000 -0.48	31.77	28.87	30.57	45,657,396
24 Feb 22	31.20000 +0.54	32.62	29.95	30.34	31,939,086
23 Feb 22	30.66000 -1.01	31.67	29.90	31.03	29,616,292
22 Feb 22	31.67000 +1.16	31.81	29.78	30.03	29,687,560
21 Feb 22	30.51000 +0.41	31.10	29.76	30.12	27,564,022
18 Feb 22	30.10000 +0.99	30.66	29.00	29.32	28,302,140
17 Feb 22	29.11000 +0.21	29.53	28.50	28.50	22,987,136
16 Feb 22	28.90000 +0.00	29.23	27.69	28.66	39,211,164
15 Feb 22	28.90000 -0.77	29.66	27.80	29.66	43,805,300
14 Feb 22	29.67000 -0.32	31.28	29.30	30.05	27,290,880
11 Feb 22	29.99000 +1.49	31.35	27.91	28.30	47,429,040
10 Feb 22	28.50000 +1.19	28.95	25.60	26.32	42,465,632
09 Feb 22	27.31000 +1.22	27.50	25.56	26.10	48,123,284
08 Feb 22	26.09000 +1.16	26.90	25.48	25.99	43,456,416
07 Feb 22	24.93000 +1.82	25.28	23.60	23.73	35,024,328
28 Jan 22	23.11000 -1.41	24.96	22.93	24.62	27,092,440
27 Jan 22	24.52000 +0.36	25.65	24.02	24.20	34,046,440
26 Jan 22	24.16000 -0.15	24.47	22.57	23.66	43,587,076
25 Jan 22	24.31000 -0.91	25.16	24.26	24.98	29,269,944
24 Jan 22	25.22000 +0.18	25.40	24.02	24.78	37,675,004
21 Jan 22	25.04000 +0.74	25.41	24.39	24.39	59,940,024
20 Jan 22	24.30000 +0.44	24.64	23.18	23.58	41,786,320
19 Jan 22	23.86000 +0.48	25.19	23.68	23.68	54,881,024
18 Jan 22	23.38000 +0.80	23.56	22.32	22.50	40,026,496
17 Jan 22	22.58000 -0.01	22.70	22.12	22.60	22,471,476
14 Jan 22	22.59000 -0.83	23.00	22.37	23.00	36,913,184
13 Jan 22	23.42000 +0.42	23.96	23.04	23.08	55,705,400
12 Jan 22	23.00000 +0.10	23.08	22.82	22.94	21,010,192
11 Jan 22	22.90000 -0.71	23.33	22.69	23.26	33,497,692
10 Jan 22	23.61000 +0.51	23.62	22.84	23.15	33,887,408
07 Jan 22	23.10000 -0.70	23.78	23.04	23.50	36,715,088
06 Jan 22	23.80000 +0.26	24.35	23.33	23.55	44,121,248
05 Jan 22	23.54000 -0.43	24.01	22.74	23.41	51,855,888
04 Jan 22	23.97000 +0.44	25.48	23.63	24.55	77,715,264
31 Dec 21	23.53000 +0.19	23.80	22.66	23.36	45,686,420
30 Dec 21	23.34000 -0.06	23.65	23.06	23.28	48,726,512
29 Dec 21	23.40000 -1.20	24.80	23.36	24.44	56,906,972
28 Dec 21	24.60000 -1.49	26.33	24.20	26.33	55,843,424
27 Dec 21	26.09000 +0.19	26.87	25.58	25.74	40,269,696
24 Dec 21	25.90000 -1.08	27.08	25.70	26.53	40,924,568
23 Dec 21	26.98000 +1.38	27.40	25.17	25.30	71,385,752
22 Dec 21	25.60000 +0.19	25.90	24.53	25.26	50,664,540
21 Dec 21	25.41000 +0.57	26.30	24.61	24.71	66,422,924
20 Dec 21	24.84000 -2.14	27.50	24.50	26.95	88,905,048
17 Dec 21	26.98000 +0.12	28.88	25.90	28.50	143,080,176
16 Dec 21	26.86000 +2.44	26.86	25.03	25.60	72,620,432
15 Dec 21	24.42000 +2.22	24.42	22.08	22.22	107,297,168
14 Dec 21	22.20000 -0.69	22.99	22.10	22.77	44,993,940
13 Dec 21	22.89000 +0.13	23.25	22.42	22.69	54,431,000
10 Dec 21	22.76000 -0.20	22.82	22.24	22.81	51,628,724
09 Dec 21	22.96000 -1.04	24.06	22.80	24.05	51,631,456
08 Dec 21	24.00000 -0.82	24.73	23.75	24.42	34,546,248
07 Dec 21	24.82000 +0.04	25.25	23.68	25.11	27,965,654
06 Dec 21	24.78000 -0.62	26.32	24.72	25.00	36,416,412
03 Dec 21	25.40000 +0.95	26.80	23.61	24.45	50,676,284
02 Dec 21	24.45000 +0.73	24.60	23.30	23.32	33,682,036
01 Dec 21	23.72000 +1.00	24.17	22.34	22.98	36,176,336
30 Nov 21	22.72000 -0.25	23.78	22.66	22.90	30,840,180
29 Nov 21	22.97000 -0.30	23.10	21.87	22.40	29,267,466
26 Nov 21	23.27000 -1.53	24.05	22.83	23.94	35,889,440
25 Nov 21	24.80000 -0.29	25.84	23.55	25.19	46,270,396
24 Nov 21	25.09000 +1.63	25.24	23.88	24.19	50,215,996
23 Nov 21	23.46000 +0.44	24.31	23.10	23.35	40,774,648
22 Nov 21	23.02000 +0.26	23.90	22.65	22.81	42,437,456
19 Nov 21	22.76000 +0.27	23.18	21.63	22.45	34,926,192
18 Nov 21	22.49000 +0.47	22.85	21.84	22.42	44,557,672
17 Nov 21	22.02000 +0.09	22.15	21.65	22.00	19,457,476
16 Nov 21	21.93000 -0.25	22.45	21.73	22.41	21,076,472
15 Nov 21	22.18000 -0.78	23.03	22.05	22.42	24,327,908
12 Nov 21	22.96000 -0.24	23.63	22.47	22.60	27,184,420
11 Nov 21	23.20000 +1.08	23.41	22.13	22.36	42,886,064
10 Nov 21	22.12000 -0.79	22.62	21.50	22.56	34,198,824
09 Nov 21	22.91000 -0.79	23.95	22.57	23.93	30,451,908
08 Nov 21	23.70000 +0.62	24.54	23.19	23.41	42,154,296
05 Nov 21	23.08000 -1.46	24.76	23.08	24.70	37,114,296
04 Nov 21	24.54000 -0.41	25.18	23.90	24.99	50,823,768
03 Nov 21	24.95000 +2.27	24.95	22.80	22.91	59,894,656
02 Nov 21	22.68000 -0.15	23.29	21.71	22.79	38,868,768
01 Nov 21	22.83000 +0.25	23.15	22.11	22.50	49,042,192
29 Oct 21	22.58000 -0.51	23.30	22.24	23.15	50,488,880
28 Oct 21	23.09000 -2.56	24.85	23.09	24.65	60,277,536
27 Oct 21	25.65000 -2.35	27.49	25.34	27.00	60,759,672
26 Oct 21	28.00000 -0.39	28.72	27.02	28.37	29,418,562
25 Oct 21	28.39000 +0.06	29.50	27.63	28.72	35,735,204
22 Oct 21	28.33000 -2.67	31.90	27.90	30.70	47,878,948
21 Oct 21	31.00000 +1.58	31.72	27.51	27.51	55,534,528
20 Oct 21	29.42000 -3.27	29.42	29.42	29.42	7,326,900
19 Oct 21	32.69000 -0.26	34.14	31.50	32.70	45,430,960
18 Oct 21	32.95000 +2.80	33.15	29.30	30.14	48,159,092
15 Oct 21	30.15000 +2.15	30.50	27.45	28.09	36,267,632
14 Oct 21	28.00000 -0.40	29.32	26.70	28.00	34,904,228
13 Oct 21	28.40000 -2.10	30.38	27.45	30.38	40,024,828
12 Oct 21	30.50000 +0.58	32.58	28.44	30.29	52,070,700
11 Oct 21	29.92000 +2.72	29.92	26.96	27.20	46,423,664
08 Oct 21	27.20000 -1.79	29.56	26.56	29.31	50,186,104
30 Sep 21	28.99000 -0.09	29.17	26.17	28.02	63,824,164
29 Sep 21	29.08000 -3.23	33.43	29.08	32.31	47,132,372
28 Sep 21	32.31000 +2.82	32.31	29.04	29.49	55,118,604
27 Sep 21	29.49000 +0.39	30.20	27.64	29.80	53,437,372
24 Sep 21	29.10000 -3.04	32.12	28.95	32.00	67,788,416
23 Sep 21	32.14000 -2.21	36.10	31.40	36.00	51,536,296
22 Sep 21	34.35000 +3.12	34.35	30.70	31.23	33,954,012
17 Sep 21	31.23000 -3.45	36.95	31.21	33.48	46,005,556
16 Sep 21	34.68000 +2.24	35.68	33.50	33.50	48,054,296
15 Sep 21	32.44000 -0.86	33.71	31.20	32.50	38,359,736
14 Sep 21	33.30000 +1.05	34.63	31.01	32.00	42,675,720
13 Sep 21	32.25000 +2.93	32.25	29.41	29.41	33,509,344
10 Sep 21	29.32000 -0.12	31.33	27.70	29.00	49,516,708
09 Sep 21	29.44000 +2.68	29.44	26.50	26.78	55,171,540
08 Sep 21	26.76000 -0.19	28.55	26.19	26.95	39,007,184
07 Sep 21	26.95000 +0.75	28.65	25.75	26.47	44,706,716
06 Sep 21	26.20000 +0.30	27.00	24.93	26.29	43,554,972
03 Sep 21	25.90000 -0.90	26.88	25.25	25.40	39,274,508
02 Sep 21	26.80000 +1.62	26.98	24.95	25.70	49,947,056
01 Sep 21	25.18000 -0.35	26.80	24.26	26.80	52,484,792
31 Aug 21	25.53000 +2.32	25.53	22.71	23.09	45,348,248
30 Aug 21	23.21000 +1.84	23.48	20.81	21.01	44,657,504
27 Aug 21	21.37000 +1.88	21.39	18.55	18.83	67,822,608
26 Aug 21	19.49000 +1.77	19.49	17.60	17.66	64,352,208
25 Aug 21	17.72000 +0.62	17.91	16.92	17.10	31,157,784
24 Aug 21	17.10000 -0.13	17.66	16.77	17.56	25,506,096
23 Aug 21	17.23000 +0.47	17.75	16.98	16.98	30,267,578
20 Aug 21	16.76000 +0.10	16.83	15.90	16.36	18,604,464
19 Aug 21	16.66000 +0.37	16.79	15.95	16.28	31,875,708
18 Aug 21	16.29000 -0.24	16.89	16.07	16.57	28,047,340
17 Aug 21	16.53000 -0.41	17.09	16.40	16.94	30,424,838
16 Aug 21	16.94000 -1.46	18.39	16.92	18.34	34,696,164
13 Aug 21	18.40000 -0.36	18.68	17.70	18.68	31,007,120
12 Aug 21	18.76000 +1.29	19.05	16.78	17.20	53,458,488
11 Aug 21	17.47000 +0.97	17.66	16.56	16.61	33,020,332
10 Aug 21	16.50000 -0.78	17.34	16.30	17.12	35,023,924
09 Aug 21	17.28000 -0.27	17.79	16.92	17.40	23,370,480
06 Aug 21	17.55000 +0.85	17.72	16.41	16.70	27,004,858
05 Aug 21	16.70000 -0.37	17.35	16.50	16.87	20,045,350
04 Aug 21	17.07000 +0.77	17.16	16.38	16.72	36,174,040
03 Aug 21	16.30000 -0.64	17.56	16.19	16.85	36,700,908
02 Aug 21	16.94000 -1.86	17.78	16.92	17.70	46,112,380
30 Jul 21	18.80000 +0.19	19.31	18.22	19.20	40,252,948
29 Jul 21	18.61000 +0.28	19.16	18.13	18.68	34,018,864
28 Jul 21	18.33000 +0.40	18.76	16.80	16.80	46,971,188
27 Jul 21	17.93000 +0.89	18.74	17.10	17.10	49,332,272
26 Jul 21	17.04000 -0.06	17.57	16.60	17.26	26,323,260
23 Jul 21	17.10000 -0.90	18.06	16.88	17.00	39,956,792
22 Jul 21	18.00000 +0.76	18.15	16.75	17.41	51,444,716
21 Jul 21	17.24000 -0.57	18.29	17.16	18.05	42,752,608
20 Jul 21	17.81000 -0.51	18.99	17.65	18.85	29,395,676
19 Jul 21	18.32000 +0.42	19.40	18.12	18.45	43,631,192
16 Jul 21	17.90000 +0.76	18.18	17.25	17.25	39,648,920
15 Jul 21	17.14000 +0.21	17.40	16.47	17.40	46,573,336
14 Jul 21	16.93000 +1.54	16.93	15.41	15.44	36,190,804
13 Jul 21	15.39000 +1.12	15.59	14.02	14.28	35,125,520
12 Jul 21	14.27000 -0.38	14.61	14.15	14.55	26,851,336
09 Jul 21	14.65000 +1.04	14.65	13.70	13.71	25,411,460
08 Jul 21	13.61000 -1.03	14.53	13.45	14.36	34,498,356
07 Jul 21	14.64000 -0.32	14.92	14.32	14.77	23,191,714
06 Jul 21	14.96000 -0.09	15.23	14.76	15.07	16,214,596
05 Jul 21	15.05000 +0.32	15.24	14.79	14.89	18,476,260
02 Jul 21	14.73000 -0.12	15.00	14.67	14.82	10,261,722
01 Jul 21	14.85000 -0.51	15.53	14.80	15.30	13,267,604
30 Jun 21	15.36000 +0.58	15.88	14.84	14.84	24,102,736
29 Jun 21	14.78000 -0.22	15.11	14.76	15.03	17,453,724
28 Jun 21	15.00000 -1.06	15.50	14.80	15.43	33,391,758
25 Jun 21	16.06000 +0.42	16.29	15.77	16.09	23,952,980
24 Jun 21	15.64000 +0.08	16.28	15.22	15.61	30,746,068
23 Jun 21	15.56000 +1.06	15.69	14.52	14.64	30,602,760
22 Jun 21	14.50000 -0.14	14.87	14.33	14.87	14,892,462
21 Jun 21	14.64000 -0.16	14.86	14.18	14.50	19,276,646
18 Jun 21	14.80000 -0.40	15.25	14.70	15.25	21,289,920
17 Jun 21	15.20000 -0.03	15.46	14.60	14.84	23,724,230
16 Jun 21	15.23000 +0.03	15.73	15.03	15.12	23,958,420
15 Jun 21	15.20000 +0.27	15.44	14.79	15.20	22,027,618
11 Jun 21	14.93000 -0.03	15.32	14.89	15.08	19,613,836
10 Jun 21	14.96000 -0.48	15.34	14.85	15.27	30,063,420
09 Jun 21	15.44000 +0.98	15.75	14.35	14.57	34,780,300
08 Jun 21	14.46000 -0.12	14.65	14.24	14.48	16,078,678
07 Jun 21	14.58000 +0.08	15.05	14.51	14.59	25,260,748
04 Jun 21	14.50000 -0.05	14.63	13.81	14.10	24,087,196
03 Jun 21	14.55000 +0.62	14.88	14.15	14.15	31,483,876
02 Jun 21	13.93000 -0.17	14.47	13.89	13.99	29,009,324
01 Jun 21	14.10000 +0.56	14.21	13.20	13.54	25,508,534
31 May 21	13.54000 +0.20	13.60	13.25	13.47	16,751,799
28 May 21	13.34000 -0.12	13.78	13.25	13.47	14,924,002
27 May 21	13.46000 +0.18	13.67	13.19	13.19	17,970,460
26 May 21	13.28000 +0.11	13.38	13.02	13.18	12,105,372
25 May 21	13.17000 +0.03	13.43	12.68	13.27	23,005,508
24 May 21	13.14000 -0.14	13.45	12.98	13.28	16,731,248
21 May 21	13.28000 +0.74	13.34	12.42	12.53	36,008,460
20 May 21	12.54000 -1.08	12.96	12.26	12.96	43,320,564
19 May 21	13.62000 -0.42	13.95	13.40	13.90	16,515,057
18 May 21	14.04000 +0.53	14.21	13.66	13.72	23,309,138
17 May 21	13.51000 -0.11	13.97	13.47	13.62	27,416,736
14 May 21	13.62000 -0.51	14.20	13.35	14.20	30,791,014
13 May 21	14.13000 -0.82	14.69	14.00	14.55	23,314,034
12 May 21	14.95000 +0.12	15.17	14.51	14.91	25,714,504
11 May 21	14.83000 -0.55	15.01	14.30	14.93	52,321,964
10 May 21	15.38000 +0.49	15.60	14.68	14.89	54,437,720
07 May 21	14.89000 +1.02	15.00	13.60	14.00	64,419,408
06 May 21	13.87000 +0.88	14.09	12.95	12.95	40,135,920
30 Apr 21	12.99000 -1.43	13.56	12.98	13.21	62,142,152
29 Apr 21	14.42000 +0.22	14.61	13.83	14.07	22,468,328
28 Apr 21	14.20000 +0.55	14.24	13.50	13.57	23,516,600
27 Apr 21	13.65000 -0.35	14.04	13.25	13.94	20,062,468
26 Apr 21	14.00000 +0.22	14.12	13.81	13.94	23,542,252
23 Apr 21	13.78000 -0.14	13.95	13.45	13.70	20,671,796
22 Apr 21	13.92000 -0.12	14.53	13.88	14.19	28,099,598
21 Apr 21	14.04000 -0.04	14.24	13.65	13.94	26,075,416
20 Apr 21	14.08000 -0.26	14.46	14.02	14.24	24,986,736
19 Apr 21	14.34000 -0.63	14.95	14.30	14.70	29,933,082
16 Apr 21	14.97000 +1.29	15.05	13.95	13.95	49,854,156
15 Apr 21	13.68000 +0.20	14.05	13.29	13.48	22,686,078
14 Apr 21	13.48000 +0.24	13.55	12.93	13.30	18,807,310
13 Apr 21	13.24000 -0.19	13.45	13.15	13.34	10,981,190
12 Apr 21	13.43000 -0.15	13.73	13.25	13.56	17,820,666
09 Apr 21	13.58000 -0.10	13.72	13.25	13.31	17,548,228
08 Apr 21	13.68000 +0.13	14.20	13.30	14.00	34,900,372
07 Apr 21	13.55000 +0.37	13.67	12.78	13.17	34,948,008
06 Apr 21	13.18000 -0.21	13.38	13.01	13.25	17,666,400
02 Apr 21	13.39000 -0.12	13.57	13.20	13.48	19,845,200
01 Apr 21	13.51000 +0.28	13.69	12.88	13.20	28,462,012
31 Mar 21	13.23000 -0.27	13.58	13.13	13.45	30,729,642
30 Mar 21	13.50000 -0.95	13.94	13.25	13.94	58,452,048
29 Mar 21	14.45000 +1.27	14.50	13.47	13.60	65,734,596
26 Mar 21	13.18000 +0.31	13.31	12.51	12.82	39,242,296
25 Mar 21	12.87000 +0.79	13.09	12.08	12.14	49,679,600
24 Mar 21	12.08000 -0.46	12.53	11.87	12.42	36,918,456
23 Mar 21	12.54000 -0.33	12.96	12.20	12.81	31,978,810
22 Mar 21	12.87000 +0.03	13.18	12.53	12.83	27,117,136
19 Mar 21	12.84000 +0.18	13.18	12.13	12.25	41,322,936
18 Mar 21	12.66000 -0.04	12.77	12.00	12.47	47,755,864
17 Mar 21	12.70000 +0.11	12.78	12.22	12.52	45,379,036
16 Mar 21	12.59000 -0.80	13.44	12.41	13.36	58,124,908
15 Mar 21	13.39000 +0.10	13.81	12.90	13.01	67,693,232
12 Mar 21	13.29000 +1.21	13.29	12.08	12.21	83,562,240
11 Mar 21	12.08000 +0.33	12.26	11.60	11.68	48,337,732
10 Mar 21	11.75000 +0.07	12.05	11.62	11.69	40,801,624
09 Mar 21	11.68000 -0.07	12.04	11.33	11.85	55,718,220
08 Mar 21	11.75000 -0.13	12.20	11.69	11.98	59,939,464
05 Mar 21	11.88000 -0.83	12.38	11.65	12.28	77,158,936
04 Mar 21	12.71000 +0.51	13.06	12.47	12.56	105,789,792
03 Mar 21	12.20000 +0.81	12.49	11.00	11.20	120,890,928
02 Mar 21	11.39000 +0.94	11.50	10.71	10.98	134,312,784
01 Mar 21	10.45000 +0.81	10.60	9.54	9.61	87,221,288
26 Feb 21	9.64000 -0.20	9.84	9.54	9.61	20,958,796
25 Feb 21	9.84000 +0.33	9.90	9.64	9.64	31,622,392
24 Feb 21	9.51000 -0.01	9.72	9.38	9.51	23,104,432
23 Feb 21	9.52000 -0.32	9.76	9.41	9.75	37,117,504
22 Feb 21	9.84000 +0.34	10.25	9.50	9.50	54,110,424
19 Feb 21	9.50000 +0.23	9.56	9.17	9.28	33,645,492
18 Feb 21	9.27000 +0.39	9.35	9.01	9.01	34,290,808
10 Feb 21	8.88000 +0.13	8.96	8.69	8.73	18,843,504
09 Feb 21	8.75000 +0.10	8.79	8.63	8.67	17,781,164
08 Feb 21	8.65000 +0.12	8.69	8.47	8.52	13,111,288
05 Feb 21	8.53000 -0.01	8.62	8.45	8.54	12,739,041
04 Feb 21	8.54000 -0.06	8.75	8.43	8.64	18,120,448
03 Feb 21	8.60000 -0.05	8.72	8.51	8.63	12,281,997
02 Feb 21	8.65000 -0.10	8.78	8.61	8.77	13,869,205
01 Feb 21	8.75000 +0.06	8.82	8.59	8.71	16,224,600
29 Jan 21	8.69000 -0.27	9.06	8.63	8.97	24,914,700
28 Jan 21	8.96000 -0.24	9.14	8.96	9.10	19,525,466
27 Jan 21	9.20000 -0.10	9.42	9.17	9.28	19,011,732
26 Jan 21	9.30000 +0.01	9.45	9.24	9.33	20,160,396
25 Jan 21	9.29000 -0.60	9.88	9.21	9.85	44,136,668
22 Jan 21	9.89000 -0.36	10.20	9.86	10.20	38,441,908
21 Jan 21	10.25000 +0.23	10.41	10.04	10.09	41,597,832
20 Jan 21	10.02000 -0.14	10.15	9.97	10.15	24,580,360
19 Jan 21	10.16000 +0.00	10.50	10.07	10.09	37,792,744
18 Jan 21	10.16000 +0.16	10.26	9.99	10.04	29,735,906
15 Jan 21	10.00000 +0.11	10.12	9.95	10.00	23,008,024
14 Jan 21	9.89000 -0.18	10.13	9.89	10.12	26,254,850
13 Jan 21	10.07000 +0.07	10.23	9.91	10.00	29,924,676
12 Jan 21	10.00000 +0.08	10.05	9.83	9.88	25,646,404
11 Jan 21	9.92000 -0.40	10.25	9.86	10.24	38,774,288
08 Jan 21	10.32000 +0.13	10.51	10.10	10.21	43,801,728
07 Jan 21	10.19000 +0.20	10.38	9.98	10.04	52,918,432
06 Jan 21	9.99000 -0.06	10.17	9.93	10.06	30,064,412
05 Jan 21	10.05000 -0.14	10.15	9.86	10.15	41,822,528
04 Jan 21	10.19000 +0.12	10.25	9.95	10.06	36,492,880
31 Dec 20	10.07000 -0.05	10.20	9.89	10.15	33,091,350
30 Dec 20	10.12000 +0.09	10.32	9.90	10.02	29,812,400
29 Dec 20	10.03000 -0.50	10.62	9.96	10.54	41,927,200
28 Dec 20	10.53000 +0.03	10.79	10.38	10.55	42,290,312
25 Dec 20	10.50000 +0.28	10.60	10.10	10.25	31,713,604
24 Dec 20	10.22000 +0.05	10.33	10.08	10.20	27,243,788
23 Dec 20	10.17000 +0.18	10.28	9.90	9.90	32,635,968
22 Dec 20	9.99000 -0.69	10.56	9.96	10.54	54,756,500
21 Dec 20	10.68000 -0.11	10.85	10.51	10.79	42,460,072
18 Dec 20	10.79000 +0.63	10.99	10.38	10.45	66,022,744
17 Dec 20	10.16000 -0.02	10.30	9.71	9.79	48,838,680
16 Dec 20	10.18000 +0.04	10.38	10.14	10.24	26,042,548
15 Dec 20	10.14000 -0.07	10.25	10.04	10.22	32,103,826
14 Dec 20	10.21000 -0.49	10.52	10.07	10.51	64,951,260
11 Dec 20	10.70000 -0.21	11.33	10.65	11.20	76,361,464
10 Dec 20	10.91000 +0.02	11.12	10.80	10.99	49,771,040
09 Dec 20	10.89000 +0.02	11.28	10.89	11.03	57,367,040
08 Dec 20	10.87000 -0.18	11.19	10.82	11.06	35,848,420
07 Dec 20	11.05000 -0.09	11.45	11.05	11.17	40,640,116
04 Dec 20	11.14000 +0.07	11.18	10.85	11.12	32,818,710
03 Dec 20	11.07000 -0.50	11.38	10.91	11.36	59,933,144
02 Dec 20	11.57000 +0.07	11.84	11.38	11.53	64,235,696
01 Dec 20	11.50000 +0.14	11.53	11.14	11.40	51,049,344
30 Nov 20	11.36000 +0.00	11.69	11.23	11.40	76,394,968
27 Nov 20	11.36000 +0.06	11.54	10.83	11.44	79,621,840
26 Nov 20	11.30000 +0.05	11.43	11.01	11.20	66,358,672
25 Nov 20	11.25000 -0.10	11.88	11.12	11.33	114,880,952
24 Nov 20	11.35000 +0.31	11.60	10.91	11.26	132,318,344
23 Nov 20	11.04000 +1.00	11.04	10.07	10.07	118,015,944
20 Nov 20	10.04000 +0.17	10.08	9.72	9.84	48,011,400
19 Nov 20	9.87000 -0.03	10.02	9.71	9.88	27,391,620
18 Nov 20	9.90000 +0.12	9.99	9.68	9.77	37,410,680
17 Nov 20	9.78000 -0.04	10.03	9.73	9.82	62,791,676
16 Nov 20	9.82000 +0.38	9.90	9.41	9.42	55,079,744
13 Nov 20	9.44000 -0.14	9.60	9.39	9.54	21,003,798
12 Nov 20	9.58000 -0.02	9.64	9.48	9.55	25,867,272
11 Nov 20	9.60000 +0.28	9.74	9.26	9.26	57,199,156
10 Nov 20	9.32000 -0.12	9.54	9.26	9.49	23,838,348
09 Nov 20	9.44000 +0.14	9.48	9.33	9.36	28,589,416
06 Nov 20	9.30000 +0.04	9.36	9.23	9.25	19,783,246
05 Nov 20	9.26000 +0.03	9.30	9.18	9.27	19,152,858
04 Nov 20	9.23000 +0.02	9.31	9.16	9.25	16,457,348
03 Nov 20	9.21000 +0.14	9.22	9.09	9.09	15,991,502
02 Nov 20	9.07000 +0.06	9.11	8.99	9.03	16,624,653
30 Oct 20	9.01000 -0.24	9.32	9.00	9.27	27,793,432
29 Oct 20	9.25000 -0.11	9.31	9.18	9.20	17,592,144
28 Oct 20	9.36000 -0.09	9.44	9.27	9.43	16,821,372
27 Oct 20	9.45000 -0.03	9.52	9.36	9.41	16,646,952
26 Oct 20	9.48000 +0.10	9.49	9.22	9.35	21,337,752
23 Oct 20	9.38000 -0.08	9.48	9.34	9.40	17,823,250
22 Oct 20	9.46000 +0.03	9.55	9.37	9.41	19,095,888
21 Oct 20	9.43000 -0.09	9.51	9.36	9.51	20,768,056
20 Oct 20	9.52000 -0.01	9.52	9.35	9.48	26,995,956
19 Oct 20	9.53000 -0.46	9.92	9.48	9.92	71,691,592
16 Oct 20	9.99000 +0.14	10.20	9.73	9.85	73,707,104
15 Oct 20	9.85000 +0.28	10.06	9.50	9.58	52,711,116
14 Oct 20	9.57000 -0.18	9.72	9.53	9.72	24,150,548
13 Oct 20	9.75000 +0.04	9.83	9.61	9.73	29,754,676
12 Oct 20	9.71000 +0.13	9.77	9.51	9.57	40,129,984
09 Oct 20	9.58000 +0.32	9.66	9.22	9.26	37,133,240
30 Sep 20	9.26000 -0.30	9.53	9.21	9.53	30,546,078
29 Sep 20	9.56000 -0.08	9.70	9.48	9.69	25,263,934
28 Sep 20	9.64000 +0.22	9.88	9.51	9.58	35,816,464
25 Sep 20	9.42000 -0.11	9.74	9.35	9.63	30,431,642
24 Sep 20	9.53000 -0.16	9.67	9.45	9.64	25,656,172
23 Sep 20	9.69000 -0.15	9.95	9.62	9.91	27,971,272
22 Sep 20	9.84000 -0.32	10.10	9.80	10.07	39,113,468
21 Sep 20	10.16000 +0.32	10.28	9.75	9.87	79,602,376
18 Sep 20	9.84000 +0.74	9.99	9.08	9.10	78,994,368
17 Sep 20	9.10000 +0.03	9.18	9.05	9.06	14,806,829
16 Sep 20	9.07000 +0.00	9.16	9.01	9.07	11,874,059
15 Sep 20	9.07000 -0.05	9.15	9.02	9.13	11,151,455
14 Sep 20	9.12000 -0.02	9.15	9.05	9.12	14,267,809
11 Sep 20	9.14000 -0.29	9.40	9.02	9.40	28,754,288
10 Sep 20	9.43000 +0.12	9.50	9.32	9.38	30,269,038
09 Sep 20	9.31000 -0.07	9.47	9.26	9.30	24,288,792
08 Sep 20	9.38000 +0.18	9.39	9.16	9.17	23,090,788
07 Sep 20	9.20000 +0.01	9.38	9.16	9.20	17,992,008
04 Sep 20	9.19000 -0.14	9.26	9.12	9.20	16,047,710
03 Sep 20	9.33000 +0.06	9.41	9.27	9.27	16,707,246
02 Sep 20	9.27000 -0.10	9.39	9.22	9.39	13,393,345
01 Sep 20	9.37000 +0.09	9.37	9.22	9.25	16,781,038
31 Aug 20	9.28000 +0.06	9.41	9.24	9.30	23,594,304
28 Aug 20	9.22000 +0.11	9.22	9.07	9.12	11,287,766
27 Aug 20	9.11000 +0.08	9.11	9.03	9.04	7,676,893
26 Aug 20	9.03000 -0.05	9.15	8.98	9.08	11,856,976
25 Aug 20	9.08000 -0.13	9.23	9.06	9.18	12,711,371
24 Aug 20	9.21000 -0.05	9.28	9.17	9.21	10,906,346
21 Aug 20	9.26000 -0.01	9.30	9.18	9.27	15,347,795
20 Aug 20	9.27000 -0.15	9.60	9.22	9.44	20,363,102
19 Aug 20	9.42000 +0.05	9.51	9.25	9.34	26,944,732
18 Aug 20	9.37000 +0.04	9.54	9.28	9.33	29,291,628
17 Aug 20	9.33000 +0.20	9.36	9.16	9.17	25,406,278
14 Aug 20	9.13000 +0.08	9.14	8.99	9.05	11,544,405
13 Aug 20	9.05000 +0.09	9.14	8.99	8.99	13,020,268
12 Aug 20	8.96000 -0.04	9.01	8.84	8.95	17,005,344
11 Aug 20	9.00000 -0.12	9.20	8.98	9.15	16,652,676
10 Aug 20	9.12000 +0.06	9.17	9.05	9.05	12,763,088
07 Aug 20	9.06000 -0.14	9.25	9.03	9.21	22,933,508
06 Aug 20	9.20000 -0.06	9.31	9.12	9.27	20,060,202
05 Aug 20	9.26000 -0.10	9.36	9.17	9.36	17,886,680
04 Aug 20	9.36000 -0.01	9.44	9.29	9.39	20,206,938
03 Aug 20	9.37000 +0.17	9.37	9.22	9.24	24,744,524
31 Jul 20	9.20000 +0.00	9.31	9.11	9.17	14,417,017
30 Jul 20	9.20000 -0.07	9.37	9.20	9.32	13,283,230
29 Jul 20	9.27000 +0.05	9.27	9.00	9.12	18,071,928
28 Jul 20	9.22000 +0.07	9.36	9.14	9.17	17,009,708
27 Jul 20	9.15000 +0.05	9.16	8.91	9.08	15,101,162
24 Jul 20	9.10000 -0.25	9.48	9.00	9.34	25,154,536
23 Jul 20	9.35000 -0.10	9.42	9.13	9.36	23,511,448
22 Jul 20	9.45000 +0.00	9.59	9.41	9.49	25,464,336
21 Jul 20	9.45000 -0.20	9.66	9.38	9.65	29,232,104
20 Jul 20	9.65000 +0.42	9.70	9.21	9.29	43,765,496
17 Jul 20	9.23000 -0.24	9.50	9.17	9.46	31,838,460
16 Jul 20	9.47000 -0.44	9.95	9.43	9.93	35,837,716
15 Jul 20	9.91000 -0.31	10.29	9.87	10.23	36,682,232
14 Jul 20	10.22000 +0.12	10.34	9.85	10.13	58,229,176
13 Jul 20	10.10000 +0.48	10.38	9.83	10.00	76,275,856
10 Jul 20	9.62000 -0.47	9.90	9.55	9.90	48,634,016
09 Jul 20	10.09000 +0.35	10.43	9.50	9.74	65,911,880
08 Jul 20	9.74000 +0.13	9.88	9.40	9.49	50,901,920
07 Jul 20	9.61000 -0.89	10.30	9.50	10.30	71,063,728
06 Jul 20	10.50000 +0.84	10.50	9.86	9.86	76,787,472
03 Jul 20	9.66000 +0.39	9.86	9.36	9.38	55,009,344
02 Jul 20	9.27000 +0.34	9.29	8.91	8.95	30,201,500
01 Jul 20	8.93000 +0.17	8.94	8.79	8.83	15,330,646
30 Jun 20	8.76000 +0.12	8.76	8.65	8.65	10,236,869
29 Jun 20	8.64000 -0.16	8.79	8.62	8.76	11,885,142
24 Jun 20	8.80000 -0.01	8.86	8.76	8.83	8,346,498
23 Jun 20	8.81000 -0.07	8.92	8.78	8.87	9,435,781
22 Jun 20	8.88000 -0.02	8.94	8.86	8.91	13,544,707
19 Jun 20	8.90000 -0.05	8.97	8.81	8.94	16,997,554
18 Jun 20	8.95000 +0.29	9.00	8.62	8.62	31,993,132
17 Jun 20	8.66000 +0.00	8.71	8.61	8.67	7,954,185
16 Jun 20	8.66000 +0.10	8.67	8.58	8.59	9,517,467
15 Jun 20	8.56000 -0.09	8.66	8.55	8.60	8,806,320
12 Jun 20	8.65000 +0.03	8.65	8.46	8.50	11,383,223
11 Jun 20	8.62000 -0.07	8.70	8.60	8.68	9,292,818
10 Jun 20	8.69000 -0.09	8.82	8.67	8.80	11,678,628
09 Jun 20	8.78000 +0.08	8.82	8.71	8.76	16,111,301
08 Jun 20	8.70000 +0.12	8.71	8.61	8.61	14,096,855
05 Jun 20	8.58000 -0.05	8.67	8.52	8.65	9,083,727
04 Jun 20	8.63000 +0.02	8.66	8.55	8.65	13,659,552
03 Jun 20	8.61000 -0.13	8.78	8.60	8.75	21,496,352
02 Jun 20	8.74000 +0.19	8.74	8.51	8.56	28,463,160
01 Jun 20	8.55000 +0.10	8.55	8.44	8.47	18,730,454
29 May 20	8.45000 -0.04	8.49	8.40	8.48	13,638,865
28 May 20	8.49000 -0.01	8.53	8.40	8.49	15,050,874
27 May 20	8.50000 +0.09	8.52	8.35	8.38	16,539,973
26 May 20	8.41000 +0.00	8.45	8.35	8.45	10,906,519
25 May 20	8.41000 +0.09	8.45	8.29	8.31	9,029,463
22 May 20	8.32000 -0.17	8.49	8.30	8.44	12,736,531
21 May 20	8.49000 +0.01	8.55	8.40	8.55	14,140,895
20 May 20	8.48000 +0.00	8.64	8.44	8.48	18,612,018
19 May 20	8.48000 +0.16	8.53	8.40	8.41	19,830,476
18 May 20	8.32000 +0.10	8.42	8.16	8.22	15,140,620
15 May 20	8.22000 +0.00	8.27	8.18	8.22	6,443,051
14 May 20	8.22000 -0.10	8.30	8.20	8.29	8,180,209
13 May 20	8.32000 -0.01	8.33	8.27	8.31	5,671,984
12 May 20	8.33000 -0.03	8.38	8.29	8.37	9,251,746
11 May 20	8.36000 -0.02	8.45	8.36	8.41	10,352,111
08 May 20	8.38000 +0.08	8.39	8.30	8.31	11,792,703
07 May 20	8.30000 -0.03	8.35	8.26	8.32	9,038,345
06 May 20	8.33000 +0.04	8.33	8.16	8.18	12,437,614
30 Apr 20	8.29000 +0.14	8.32	8.16	8.18	12,874,044
29 Apr 20	8.15000 -0.04	8.19	8.07	8.10	13,195,957
28 Apr 20	8.19000 -0.07	8.28	8.07	8.27	12,465,379
27 Apr 20	8.26000 +0.00	8.33	8.21	8.23	8,896,036
24 Apr 20	8.26000 -0.11	8.37	8.25	8.35	13,213,869
23 Apr 20	8.37000 -0.07	8.51	8.35	8.48	17,538,556
22 Apr 20	8.44000 +0.05	8.46	8.27	8.29	10,022,550
21 Apr 20	8.39000 -0.23	8.57	8.33	8.55	18,023,022
20 Apr 20	8.62000 +0.00	8.66	8.57	8.64	9,274,513
17 Apr 20	8.62000 +0.02	8.69	8.58	8.62	10,415,264
16 Apr 20	8.60000 -0.01	8.62	8.55	8.57	6,616,967
15 Apr 20	8.61000 -0.08	8.69	8.60	8.69	7,701,021
14 Apr 20	8.69000 +0.10	8.69	8.59	8.60	10,025,305
13 Apr 20	8.59000 +0.00	8.62	8.54	8.58	4,186,241
10 Apr 20	8.59000 -0.08	8.69	8.58	8.68	6,612,900
09 Apr 20	8.67000 -0.01	8.72	8.66	8.70	7,437,913
08 Apr 20	8.68000 +0.01	8.74	8.59	8.63	13,368,585
07 Apr 20	8.67000 +0.12	8.68	8.61	8.64	13,268,725
03 Apr 20	8.55000 -0.07	8.63	8.50	8.63	9,309,399
02 Apr 20	8.62000 +0.10	8.62	8.43	8.45	10,040,133
01 Apr 20	8.52000 -0.12	8.68	8.50	8.58	12,140,718
31 Mar 20	8.64000 -0.05	8.76	8.60	8.76	11,024,690
30 Mar 20	8.69000 +0.06	8.74	8.52	8.59	18,555,124
27 Mar 20	8.63000 +0.08	8.68	8.54	8.61	15,658,333
26 Mar 20	8.55000 -0.02	8.63	8.50	8.57	10,169,282
25 Mar 20	8.57000 +0.15	8.60	8.50	8.55	14,627,071
24 Mar 20	8.42000 +0.11	8.48	8.26	8.43	15,497,780
23 Mar 20	8.31000 -0.25	8.43	8.30	8.41	9,971,912
20 Mar 20	8.56000 +0.07	8.57	8.45	8.50	11,075,541
19 Mar 20	8.49000 -0.08	8.60	8.15	8.57	17,499,908
18 Mar 20	8.57000 -0.21	8.88	8.55	8.84	18,074,704
17 Mar 20	8.78000 -0.05	8.95	8.62	8.86	14,931,170
16 Mar 20	8.83000 -0.17	9.12	8.83	9.11	17,653,094
13 Mar 20	9.00000 -0.11	9.07	8.75	8.83	18,904,700
12 Mar 20	9.11000 -0.07	9.14	9.01	9.12	15,209,000
11 Mar 20	9.18000 -0.17	9.37	9.16	9.34	13,522,617
10 Mar 20	9.35000 +0.23	9.40	9.02	9.04	22,601,736
09 Mar 20	9.12000 -0.34	9.25	9.11	9.15	24,932,112
06 Mar 20	9.46000 -0.27	9.63	9.43	9.63	29,125,076
05 Mar 20	9.73000 +0.24	9.82	9.49	9.56	39,473,808
04 Mar 20	9.49000 +0.14	9.54	9.27	9.31	27,411,756
03 Mar 20	9.35000 -0.02	9.67	9.29	9.51	36,057,076
02 Mar 20	9.37000 +0.50	9.38	8.91	8.91	41,716,672
28 Feb 20	8.87000 -0.36	9.16	8.84	9.05	28,697,034
27 Feb 20	9.23000 -0.02	9.33	9.20	9.20	19,810,004
26 Feb 20	9.25000 +0.10	9.39	9.03	9.05	37,832,768
25 Feb 20	9.15000 -0.16	9.22	9.03	9.10	24,959,028
24 Feb 20	9.31000 -0.13	9.41	9.27	9.39	26,670,624
21 Feb 20	9.44000 +0.03	9.45	9.34	9.41	24,255,248
20 Feb 20	9.41000 +0.13	9.41	9.24	9.29	23,305,146
19 Feb 20	9.28000 -0.04	9.37	9.28	9.32	15,541,325
18 Feb 20	9.32000 -0.13	9.46	9.27	9.45	22,175,002
17 Feb 20	9.45000 +0.22	9.45	9.23	9.24	22,317,896
14 Feb 20	9.23000 +0.06	9.25	9.11	9.13	14,138,454
13 Feb 20	9.17000 -0.13	9.33	9.13	9.33	19,866,072
12 Feb 20	9.30000 +0.03	9.34	9.17	9.21	14,885,837
11 Feb 20	9.27000 +0.01	9.54	9.23	9.28	30,228,008
10 Feb 20	9.26000 +0.27	9.27	8.87	8.89	24,001,436
07 Feb 20	8.99000 -0.08	9.04	8.83	8.98	23,107,990
06 Feb 20	9.07000 +0.14	9.07	8.88	9.02	20,403,270
05 Feb 20	8.93000 +0.10	9.03	8.75	8.80	22,071,368
04 Feb 20	8.83000 +0.12	8.86	8.42	8.42	25,489,904
03 Feb 20	8.71000 -0.97	8.86	8.71	8.71	22,657,906
23 Jan 20	9.68000 -0.28	9.96	9.54	9.90	21,306,844
22 Jan 20	9.96000 -0.01	10.03	9.76	9.95	15,393,695
21 Jan 20	9.97000 -0.23	10.16	9.93	10.16	20,643,812
20 Jan 20	10.20000 +0.11	10.22	10.02	10.12	13,510,781
17 Jan 20	10.09000 -0.05	10.23	10.06	10.18	13,285,839
16 Jan 20	10.14000 -0.13	10.33	10.10	10.30	20,351,142
15 Jan 20	10.27000 -0.15	10.46	10.23	10.43	17,080,920
14 Jan 20	10.42000 +0.01	10.61	10.38	10.40	20,185,918
13 Jan 20	10.41000 -0.11	10.46	10.21	10.44	25,963,512
10 Jan 20	10.52000 -0.02	10.70	10.49	10.58	19,912,380
09 Jan 20	10.54000 +0.11	10.69	10.49	10.57	20,081,030
08 Jan 20	10.43000 -0.39	10.85	10.40	10.85	37,878,816
07 Jan 20	10.82000 +0.34	11.06	10.46	10.48	55,460,656
06 Jan 20	10.48000 -0.09	10.65	10.37	10.51	37,155,752
03 Jan 20	10.57000 -0.03	10.70	10.51	10.60	26,047,988
02 Jan 20	10.60000 +0.04	10.81	10.55	10.63	42,001,944
31 Dec 19	10.56000 +0.13	10.59	10.34	10.38	43,717,504
30 Dec 19	10.43000 +0.44	10.56	9.91	9.95	50,981,592
27 Dec 19	9.99000 +0.14	10.23	9.86	9.86	35,741,028
26 Dec 19	9.85000 +0.09	9.85	9.73	9.77	12,243,574
25 Dec 19	9.76000 -0.09	9.85	9.72	9.85	12,163,164
24 Dec 19	9.85000 +0.22	9.87	9.61	9.63	18,595,916
23 Dec 19	9.63000 -0.20	9.88	9.62	9.84	18,112,114
20 Dec 19	9.83000 +0.03	9.94	9.74	9.81	22,375,868
19 Dec 19	9.80000 +0.10	9.82	9.69	9.70	15,546,819
18 Dec 19	9.70000 -0.03	9.85	9.68	9.70	21,189,188
17 Dec 19	9.73000 +0.22	9.87	9.47	9.50	37,731,088
16 Dec 19	9.51000 +0.05	9.53	9.40	9.53	21,465,104
13 Dec 19	9.46000 +0.15	9.47	9.31	9.35	19,826,594
12 Dec 19	9.31000 -0.12	9.47	9.28	9.46	16,430,422
11 Dec 19	9.43000 +0.01	9.49	9.41	9.42	11,670,761
10 Dec 19	9.42000 -0.09	9.50	9.35	9.46	13,589,583
09 Dec 19	9.51000 +0.20	9.53	9.31	9.33	21,458,658
06 Dec 19	9.31000 +0.01	9.34	9.24	9.29	12,822,352
05 Dec 19	9.30000 +0.06	9.32	9.20	9.28	14,644,238
04 Dec 19	9.24000 -0.09	9.28	9.21	9.27	12,534,521
03 Dec 19	9.33000 +0.02	9.33	9.21	9.26	11,737,156
02 Dec 19	9.31000 -0.08	9.49	9.29	9.42	16,388,708
29 Nov 19	9.39000 +0.01	9.45	9.31	9.40	12,831,377
28 Nov 19	9.38000 -0.21	9.60	9.35	9.60	21,508,004
27 Nov 19	9.59000 -0.24	9.81	9.54	9.77	30,888,888
26 Nov 19	9.83000 -0.09	9.94	9.64	9.93	38,800,996
25 Nov 19	9.92000 +0.71	10.02	9.27	9.27	60,848,604
22 Nov 19	9.21000 +0.06	9.28	9.12	9.18	14,128,869
21 Nov 19	9.15000 +0.01	9.17	9.07	9.10	8,230,384
20 Nov 19	9.14000 -0.03	9.29	9.09	9.17	17,882,398
19 Nov 19	9.17000 -1.06	9.23	9.10	9.10	26,795,492
18 Nov 19	10.23000 +0.04	10.31	10.11	10.14	24,131,984
15 Nov 19	10.19000 -0.15	10.36	10.09	10.35	22,911,352
14 Nov 19	10.34000 -0.21	10.63	10.30	10.63	27,438,752
13 Nov 19	10.55000 -0.13	10.76	10.52	10.76	26,795,664
12 Nov 19	10.68000 +0.37	10.81	10.36	10.36	53,928,840
11 Nov 19	10.31000 -0.26	10.56	10.24	10.54	15,311,040
08 Nov 19	10.57000 -0.04	10.67	10.56	10.62	11,223,843
07 Nov 19	10.61000 -0.02	10.67	10.52	10.63	11,988,606
06 Nov 19	10.63000 +0.02	10.74	10.55	10.55	15,079,284
05 Nov 19	10.61000 +0.13	10.65	10.41	10.48	19,833,388
04 Nov 19	10.48000 +0.04	10.50	10.41	10.49	15,996,068
01 Nov 19	10.44000 +0.05	10.44	10.20	10.33	21,065,412
31 Oct 19	10.39000 -0.12	10.52	10.33	10.49	17,555,300
30 Oct 19	10.51000 -0.08	10.60	10.43	10.60	16,119,594
29 Oct 19	10.59000 -0.18	10.77	10.55	10.76	18,115,718
28 Oct 19	10.77000 -0.16	10.94	10.73	10.85	20,894,286
25 Oct 19	10.93000 +0.10	10.97	10.79	10.87	9,131,516
24 Oct 19	10.83000 -0.02	10.86	10.72	10.82	8,659,385
23 Oct 19	10.85000 +0.05	10.94	10.75	10.77	9,812,235
22 Oct 19	10.80000 +0.05	10.82	10.68	10.78	9,570,725
21 Oct 19	10.75000 +0.18	10.78	10.42	10.57	13,111,639
18 Oct 19	10.57000 -0.23	10.85	10.53	10.79	12,954,039
17 Oct 19	10.80000 -0.05	10.92	10.76	10.88	7,719,434
16 Oct 19	10.85000 -0.17	11.10	10.81	11.07	12,422,637
15 Oct 19	11.02000 -0.09	11.18	10.99	11.13	11,323,713
14 Oct 19	11.11000 +0.24	11.15	10.95	10.95	16,374,846
11 Oct 19	10.87000 +0.10	10.93	10.79	10.79	13,010,040
10 Oct 19	10.77000 +0.00	10.84	10.71	10.79	10,465,499
09 Oct 19	10.77000 +0.09	10.78	10.59	10.61	10,767,522
08 Oct 19	10.68000 +0.03	10.78	10.58	10.65	13,461,410
30 Sep 19	10.65000 -0.04	10.72	10.58	10.65	10,889,959
27 Sep 19	10.69000 -0.01	10.78	10.60	10.78	13,006,122
26 Sep 19	10.70000 -0.07	10.93	10.65	10.87	13,458,317
25 Sep 19	10.77000 -0.17	11.03	10.73	10.97	18,110,798
24 Sep 19	10.94000 -0.04	11.17	10.89	10.89	20,331,160
23 Sep 19	10.98000 -0.10	11.14	10.92	11.12	18,459,024
20 Sep 19	11.08000 -0.22	11.31	11.08	11.28	15,303,582
19 Sep 19	11.30000 -0.02	11.32	11.07	11.27	13,495,995
18 Sep 19	11.32000 +0.03	11.38	11.19	11.35	12,365,207
17 Sep 19	11.29000 -0.06	11.44	11.27	11.29	19,406,816
16 Sep 19	11.35000 -0.07	11.65	11.28	11.56	21,882,864
12 Sep 19	11.42000 +0.02	11.54	11.35	11.40	18,125,484
11 Sep 19	11.40000 -0.03	11.55	11.37	11.52	21,393,094
10 Sep 19	11.43000 +0.04	11.53	11.26	11.39	18,784,858
09 Sep 19	11.39000 +0.20	11.42	11.15	11.25	32,012,278
06 Sep 19	11.19000 +0.16	11.35	11.05	11.14	30,405,392
05 Sep 19	11.03000 -0.11	11.33	11.02	11.13	34,205,432
04 Sep 19	11.14000 +0.34	11.18	10.74	10.85	47,142,216
03 Sep 19	10.80000 +0.27	10.97	10.68	10.90	59,113,544
02 Sep 19	10.53000 +0.96	10.53	10.43	10.53	17,009,280
30 Aug 19	9.57000 -0.03	9.69	9.48	9.65	9,030,592
29 Aug 19	9.60000 +0.05	9.62	9.47	9.50	8,370,692
28 Aug 19	9.55000 +0.09	9.62	9.47	9.55	7,109,521
27 Aug 19	9.46000 +0.07	9.69	9.44	9.44	12,950,104
26 Aug 19	9.39000 -0.08	9.45	9.23	9.27	9,128,972
23 Aug 19	9.47000 -0.09	9.57	9.41	9.55	8,154,854
22 Aug 19	9.56000 +0.05	9.68	9.51	9.59	8,205,759
21 Aug 19	9.51000 -0.03	9.58	9.43	9.47	6,428,741
20 Aug 19	9.54000 +0.08	9.64	9.46	9.47	12,597,911
19 Aug 19	9.46000 +0.24	9.47	9.22	9.22	9,663,836
16 Aug 19	9.22000 +0.00	9.31	9.19	9.25	6,515,656
15 Aug 19	9.22000 -0.02	9.26	8.98	9.07	9,107,496
14 Aug 19	9.24000 +0.03	9.38	9.23	9.31	7,788,631
13 Aug 19	9.21000 -0.14	9.30	9.19	9.25	5,569,663
12 Aug 19	9.35000 +0.19	9.35	9.20	9.23	8,136,988
09 Aug 19	9.16000 -0.18	9.42	9.14	9.42	7,747,300
08 Aug 19	9.34000 +0.05	9.44	9.29	9.36	6,872,588
07 Aug 19	9.29000 -0.08	9.42	9.29	9.38	8,930,337
06 Aug 19	9.37000 -0.34	9.61	9.16	9.61	18,922,740
05 Aug 19	9.71000 -0.42	10.13	9.70	10.10	15,379,642
02 Aug 19	10.13000 -0.12	10.20	10.01	10.08	10,209,399
01 Aug 19	10.25000 -0.04	10.37	10.20	10.32	8,823,648
31 Jul 19	10.29000 -0.06	10.37	10.24	10.31	8,520,969
30 Jul 19	10.35000 +0.01	10.43	10.33	10.34	9,291,876
29 Jul 19	10.34000 -0.04	10.44	10.32	10.44	6,933,465
26 Jul 19	10.38000 +0.07	10.42	10.28	10.31	9,119,794
25 Jul 19	10.31000 +0.06	10.37	10.24	10.27	6,573,154
24 Jul 19	10.25000 -0.02	10.42	10.21	10.36	10,334,937
23 Jul 19	10.27000 +0.09	10.31	10.12	10.12	6,225,581
22 Jul 19	10.18000 -0.14	10.35	10.08	10.33	7,562,176
19 Jul 19	10.32000 +0.18	10.39	10.20	10.24	8,812,828
18 Jul 19	10.14000 -0.15	10.26	10.14	10.25	6,483,227
17 Jul 19	10.29000 -0.05	10.37	10.26	10.34	6,618,200
16 Jul 19	10.34000 -0.02	10.41	10.30	10.30	5,442,292
15 Jul 19	10.36000 +0.10	10.38	10.12	10.31	9,925,381
12 Jul 19	10.26000 +0.11	10.32	10.12	10.19	9,944,912
11 Jul 19	10.15000 -0.06	10.31	10.08	10.30	10,000,524
10 Jul 19	10.21000 -0.03	10.32	10.15	10.26	9,156,295
09 Jul 19	10.24000 -0.08	10.39	10.20	10.36	10,383,888
08 Jul 19	10.32000 -0.35	10.67	10.27	10.61	14,407,100
05 Jul 19	10.67000 -0.03	10.78	10.62	10.77	9,695,036
04 Jul 19	10.70000 -0.05	10.92	10.63	10.81	12,036,984
03 Jul 19	10.75000 -0.17	10.89	10.69	10.87	15,677,954
02 Jul 19	10.92000 -0.05	11.01	10.84	10.97	11,539,971
01 Jul 19	10.97000 +0.10	11.08	10.92	11.02	14,124,195
28 Jun 19	10.87000 -0.09	10.99	10.83	10.95	11,121,171
27 Jun 19	10.96000 +0.05	11.05	10.86	10.91	17,284,508
26 Jun 19	10.91000 +0.13	10.92	10.68	10.75	15,793,119
25 Jun 19	10.78000 +0.10	10.82	10.56	10.67	22,668,244
24 Jun 19	10.68000 +0.13	10.78	10.46	10.54	13,698,909
21 Jun 19	10.55000 +0.07	10.64	10.46	10.52	15,887,506
20 Jun 19	10.48000 +0.22	10.55	10.22	10.27	16,999,572
19 Jun 19	10.26000 +0.02	10.50	10.24	10.42	13,405,398
18 Jun 19	10.24000 +0.05	10.27	10.15	10.24	5,634,286
17 Jun 19	10.19000 +0.07	10.23	10.10	10.11	6,912,451
14 Jun 19	10.12000 -0.06	10.26	10.11	10.20	10,688,232
13 Jun 19	10.18000 -0.04	10.24	10.09	10.19	10,802,075
12 Jun 19	10.22000 -0.13	10.32	10.16	10.32	12,598,765
11 Jun 19	10.35000 -0.38	10.35	10.11	10.11	22,900,276
10 Jun 19	10.73000 +0.16	10.74	10.53	10.58	14,054,051
06 Jun 19	10.57000 +0.00	10.65	10.53	10.54	8,229,095
05 Jun 19	10.57000 +0.08	10.69	10.53	10.59	9,599,232
04 Jun 19	10.49000 +0.16	10.57	10.37	10.41	13,819,385
03 Jun 19	10.33000 -0.33	10.65	10.29	10.61	21,513,626
31 May 19	10.66000 -0.12	10.81	10.66	10.79	9,289,672
30 May 19	10.78000 +0.00	10.82	10.66	10.76	10,348,354
29 May 19	10.78000 -0.13	10.85	10.71	10.77	10,389,225
28 May 19	10.91000 +0.15	10.91	10.62	10.77	17,083,646
27 May 19	10.76000 +0.14	10.82	10.55	10.62	11,175,965
24 May 19	10.62000 -0.12	10.78	10.58	10.70	9,398,030
23 May 19	10.74000 +0.05	10.96	10.55	10.68	15,991,375
22 May 19	10.69000 -0.05	10.88	10.58	10.83	10,943,964
21 May 19	10.74000 +0.25	10.77	10.47	10.49	10,883,399
20 May 19	10.49000 -0.15	10.72	10.39	10.63	13,626,991
17 May 19	10.64000 -0.38	11.06	10.61	11.04	16,809,916
16 May 19	11.02000 +0.19	11.04	10.80	10.85	14,626,257
15 May 19	10.83000 +0.17	10.86	10.71	10.74	11,615,359
14 May 19	10.66000 -0.08	10.77	10.62	10.67	11,299,254
13 May 19	10.74000 -0.04	10.91	10.50	10.56	12,796,103
10 May 19	10.78000 +0.31	10.82	10.31	10.60	17,813,536
09 May 19	10.47000 -0.25	10.77	10.44	10.65	13,600,066
08 May 19	10.72000 -0.22	10.94	10.66	10.74	13,468,406
07 May 19	10.94000 +0.17	11.03	10.80	10.80	21,525,928
06 May 19	10.77000 -0.68	11.04	10.50	11.00	32,318,890
30 Apr 19	11.45000 +0.17	11.55	11.23	11.25	15,560,748
29 Apr 19	11.28000 +0.10	11.59	11.26	11.29	23,533,004
26 Apr 19	11.18000 -0.02	11.38	11.06	11.20	14,639,517
25 Apr 19	11.20000 -0.53	11.70	11.20	11.66	20,777,316
24 Apr 19	11.73000 +0.11	11.81	11.55	11.62	16,622,611
23 Apr 19	11.62000 -0.21	11.96	11.56	11.73	21,557,288
22 Apr 19	11.83000 -0.35	12.26	11.75	12.26	26,175,180
19 Apr 19	12.18000 +0.22	12.35	11.59	11.87	43,199,924
18 Apr 19	11.96000 -0.23	12.31	11.96	12.17	24,071,486
17 Apr 19	12.19000 +0.05	12.37	12.07	12.22	29,150,672
16 Apr 19	12.14000 +0.37	12.15	11.55	11.64	29,935,840
15 Apr 19	11.77000 -0.21	12.28	11.76	12.22	30,210,580
12 Apr 19	11.98000 +0.10	12.08	11.80	11.88	24,375,196
11 Apr 19	11.88000 -0.27	12.32	11.81	12.03	40,006,288
10 Apr 19	12.15000 +0.04	12.36	11.79	12.11	48,501,812
09 Apr 19	12.11000 -0.31	12.28	12.01	12.27	39,075,072
08 Apr 19	12.42000 +0.36	12.75	12.05	12.36	70,028,968
04 Apr 19	12.06000 +0.55	12.14	11.62	11.63	71,049,984
03 Apr 19	11.51000 +0.37	11.64	11.07	11.12	53,949,596
02 Apr 19	11.14000 +0.03	11.23	10.99	11.21	43,560,872
01 Apr 19	11.11000 +0.50	11.17	10.78	10.96	61,642,484
29 Mar 19	10.61000 +0.45	10.62	10.18	10.22	32,731,140
28 Mar 19	10.16000 -0.13	10.32	10.15	10.20	12,499,556
27 Mar 19	10.29000 +0.15	10.30	10.08	10.17	14,253,681
26 Mar 19	10.14000 -0.24	10.48	10.12	10.43	18,564,242
25 Mar 19	10.38000 -0.26	10.53	10.32	10.40	23,201,208
22 Mar 19	10.64000 -0.06	10.70	10.49	10.69	23,430,466
21 Mar 19	10.70000 -0.02	10.78	10.59	10.75	28,932,330
20 Mar 19	10.72000 +0.04	10.87	10.53	10.77	32,782,418
19 Mar 19	10.68000 -0.19	10.88	10.60	10.81	32,728,044
18 Mar 19	10.87000 +0.31	10.96	10.48	10.61	46,076,024
15 Mar 19	10.56000 +0.16	10.62	10.33	10.43	30,254,532
14 Mar 19	10.40000 +0.07	10.58	10.27	10.35	28,114,024
13 Mar 19	10.33000 -0.14	10.47	10.28	10.45	22,682,848
12 Mar 19	10.47000 -0.02	10.63	10.34	10.59	33,129,168
11 Mar 19	10.49000 +0.20	10.54	10.18	10.20	25,724,808
08 Mar 19	10.29000 -0.72	10.76	10.24	10.76	51,938,128
07 Mar 19	11.01000 +0.07	11.20	10.75	10.90	52,577,956
06 Mar 19	10.94000 +0.12	11.03	10.70	10.84	50,059,152
05 Mar 19	10.82000 -0.02	10.88	10.64	10.80	40,896,272
04 Mar 19	10.84000 +0.01	11.22	10.72	10.99	66,842,856
01 Mar 19	10.83000 +0.27	10.83	10.48	10.61	40,960,920
28 Feb 19	10.56000 +0.04	10.62	10.41	10.53	32,760,016
27 Feb 19	10.52000 +0.10	10.76	10.33	10.51	52,527,116
26 Feb 19	10.42000 +0.21	10.89	10.11	10.30	82,978,680
25 Feb 19	10.21000 +0.67	10.21	9.60	9.60	68,803,912
22 Feb 19	9.54000 +0.12	9.55	9.30	9.39	27,599,480
21 Feb 19	9.42000 -0.15	9.71	9.41	9.61	45,298,072
20 Feb 19	9.57000 +0.23	9.58	9.31	9.33	40,316,080
19 Feb 19	9.34000 -0.08	9.47	9.25	9.42	29,376,932
18 Feb 19	9.42000 +0.30	9.44	9.17	9.17	33,389,996
15 Feb 19	9.12000 -0.20	9.35	9.10	9.32	28,305,484
14 Feb 19	9.32000 -0.12	9.48	9.31	9.41	26,302,176
13 Feb 19	9.44000 +0.07	9.47	9.28	9.40	28,611,128
12 Feb 19	9.37000 +0.17	9.37	9.15	9.15	31,031,694
11 Feb 19	9.20000 +0.11	9.21	9.04	9.05	25,999,038
01 Feb 19	9.09000 +0.25	9.11	8.90	8.90	22,878,582
31 Jan 19	8.84000 +0.07	8.91	8.78	8.78	16,627,541
30 Jan 19	8.77000 -0.08	8.91	8.75	8.79	11,532,330
29 Jan 19	8.85000 -0.09	8.94	8.67	8.90	17,946,990
28 Jan 19	8.94000 +0.12	9.01	8.83	8.88	17,895,984
25 Jan 19	8.82000 -0.01	8.91	8.80	8.84	13,424,528
24 Jan 19	8.83000 -0.03	8.90	8.67	8.90	15,572,004
23 Jan 19	8.86000 -0.09	8.99	8.81	8.92	16,916,784
22 Jan 19	8.95000 -0.22	9.14	8.94	9.12	17,954,530
21 Jan 19	9.17000 +0.05	9.23	9.05	9.16	27,461,848
18 Jan 19	9.12000 +0.12	9.23	8.95	8.95	39,464,744
17 Jan 19	9.00000 +0.15	9.09	8.78	8.84	47,612,548
16 Jan 19	8.85000 +0.06	8.90	8.76	8.78	24,791,980
15 Jan 19	8.79000 +0.02	8.80	8.62	8.74	16,527,177
14 Jan 19	8.77000 +0.13	8.90	8.66	8.66	31,269,724
11 Jan 19	8.64000 +0.03	8.65	8.54	8.59	16,784,064
10 Jan 19	8.61000 -0.12	8.73	8.58	8.72	20,589,488
09 Jan 19	8.73000 +0.10	8.87	8.65	8.66	24,746,020
08 Jan 19	8.63000 -0.16	8.77	8.61	8.75	16,223,511
07 Jan 19	8.79000 +0.06	8.82	8.68	8.77	18,457,304
04 Jan 19	8.73000 +0.21	8.74	8.36	8.41	17,422,812
03 Jan 19	8.52000 -0.12	8.78	8.47	8.64	14,515,467
02 Jan 19	8.64000 -0.14	8.87	8.63	8.83	9,147,938
28 Dec 18	8.78000 +0.03	8.90	8.77	8.83	8,020,667
27 Dec 18	8.75000 -0.09	9.04	8.74	9.00	8,391,651
26 Dec 18	8.84000 -0.13	9.00	8.82	8.95	7,432,894
25 Dec 18	8.97000 -0.19	9.08	8.77	9.07	13,838,120
24 Dec 18	9.16000 +0.04	9.17	9.05	9.08	4,974,033
21 Dec 18	9.12000 -0.16	9.27	9.06	9.25	10,382,723
20 Dec 18	9.28000 -0.01	9.34	9.23	9.25	9,114,657
19 Dec 18	9.29000 -0.18	9.49	9.29	9.48	10,180,565
18 Dec 18	9.47000 -0.13	9.62	9.39	9.52	7,222,272
17 Dec 18	9.60000 +0.01	9.66	9.45	9.45	7,469,593
14 Dec 18	9.59000 -0.19	9.78	9.56	9.78	8,940,927
13 Dec 18	9.78000 +0.09	9.88	9.63	9.71	12,073,714
12 Dec 18	9.69000 +0.00	9.78	9.68	9.76	5,353,051
11 Dec 18	9.69000 -0.03	9.76	9.64	9.71	6,549,086
10 Dec 18	9.72000 -0.15	9.85	9.68	9.78	7,760,396
07 Dec 18	9.87000 +0.14	9.93	9.71	9.78	12,980,041
06 Dec 18	9.73000 -0.20	9.94	9.72	9.87	11,439,190
05 Dec 18	9.93000 -0.11	9.97	9.82	9.86	12,819,396
04 Dec 18	10.04000 +0.06	10.06	9.87	9.97	14,670,690
03 Dec 18	9.98000 +0.44	10.30	9.69	9.78	28,620,402
30 Nov 18	9.54000 +0.15	9.54	9.39	9.39	9,483,701
29 Nov 18	9.39000 -0.17	9.62	9.38	9.59	10,556,128
28 Nov 18	9.56000 +0.11	9.57	9.35	9.44	11,962,592
27 Nov 18	9.45000 -0.11	9.66	9.39	9.62	14,372,327
26 Nov 18	9.56000 -0.30	9.88	9.49	9.81	17,741,530
23 Nov 18	9.86000 -0.27	10.14	9.85	10.10	17,417,344
22 Nov 18	10.13000 +0.04	10.19	10.05	10.11	11,373,880
21 Nov 18	10.09000 -0.09	10.14	9.95	10.00	17,818,608
20 Nov 18	10.18000 -0.27	10.40	10.17	10.39	20,534,528
19 Nov 18	10.45000 +0.06	10.45	10.28	10.39	22,352,400
16 Nov 18	10.39000 -0.04	10.48	10.36	10.45	25,842,148
15 Nov 18	10.43000 +0.07	10.45	10.24	10.28	26,312,612
14 Nov 18	10.36000 +0.04	10.48	10.20	10.24	27,568,104
13 Nov 18	10.32000 +0.09	10.35	10.08	10.11	23,689,036
12 Nov 18	10.23000 +0.12	10.24	10.07	10.09	14,108,820
09 Nov 18	10.11000 -0.13	10.23	10.09	10.22	16,239,417
08 Nov 18	10.24000 +0.04	10.36	10.20	10.28	16,905,016
07 Nov 18	10.20000 -0.21	10.42	10.20	10.32	21,550,390
06 Nov 18	10.41000 -0.04	10.52	10.29	10.44	20,159,852
05 Nov 18	10.45000 -0.06	10.46	10.32	10.38	26,140,438
02 Nov 18	10.51000 +0.28	10.51	10.21	10.33	36,127,728
01 Nov 18	10.23000 -0.04	10.38	10.21	10.27	27,574,890
31 Oct 18	10.27000 +0.21	10.34	10.07	10.08	27,104,180
30 Oct 18	10.06000 -0.09	10.28	9.85	10.02	34,607,832
29 Oct 18	10.15000 -1.13	10.79	10.15	10.70	66,683,616
26 Oct 18	11.28000 +0.13	11.55	11.14	11.26	32,826,268
25 Oct 18	11.15000 +0.15	11.16	10.60	10.63	22,171,584
24 Oct 18	11.00000 +0.25	11.15	10.68	10.75	24,791,030
23 Oct 18	10.75000 -0.52	11.42	10.74	11.16	32,470,672
22 Oct 18	11.27000 +0.56	11.40	10.72	10.82	35,801,640
19 Oct 18	10.71000 +0.15	10.83	10.22	10.37	27,186,660
18 Oct 18	10.56000 -0.69	11.08	10.56	11.08	21,885,774
17 Oct 18	11.25000 +0.33	11.29	10.83	11.15	21,736,582
16 Oct 18	10.92000 -0.29	11.43	10.77	11.14	27,716,450
15 Oct 18	11.21000 -0.61	11.85	11.16	11.80	29,708,028
12 Oct 18	11.82000 +0.18	11.86	11.05	11.50	40,780,572
11 Oct 18	11.64000 -0.20	11.88	11.42	11.42	41,254,124
10 Oct 18	11.84000 +0.21	12.11	11.60	11.73	50,850,948
09 Oct 18	11.63000 +0.47	11.71	11.16	11.24	35,997,696
08 Oct 18	11.16000 -0.36	11.43	11.15	11.34	23,909,848
28 Sep 18	11.52000 +0.17	11.60	11.26	11.26	22,336,622
27 Sep 18	11.35000 +0.08	11.45	11.20	11.25	19,877,352
26 Sep 18	11.27000 +0.05	11.51	11.22	11.22	26,222,636
25 Sep 18	11.22000 -0.20	11.36	11.13	11.25	22,064,396
21 Sep 18	11.42000 +0.53	11.43	10.88	10.95	37,896,448
20 Sep 18	10.89000 +0.02	10.93	10.81	10.87	11,963,556
19 Sep 18	10.87000 +0.18	11.00	10.60	10.62	23,531,016
18 Sep 18	10.69000 +0.32	10.72	10.31	10.40	16,460,969
17 Sep 18	10.37000 -0.21	10.52	10.30	10.52	12,081,523
14 Sep 18	10.58000 -0.07	10.72	10.55	10.72	12,861,011
13 Sep 18	10.65000 +0.12	10.72	10.51	10.66	13,548,004
12 Sep 18	10.53000 +0.03	10.61	10.41	10.47	12,301,902
11 Sep 18	10.50000 -0.20	10.74	10.37	10.69	21,131,476
10 Sep 18	10.70000 -0.21	10.91	10.70	10.91	14,598,455
07 Sep 18	10.91000 +0.25	11.09	10.81	10.82	25,382,276
06 Sep 18	10.66000 -0.19	10.93	10.66	10.81	16,427,175
05 Sep 18	10.85000 -0.25	11.11	10.84	11.11	16,757,520
04 Sep 18	11.10000 +0.09	11.14	10.90	11.02	15,400,340
03 Sep 18	11.01000 -0.17	11.18	10.91	11.18	16,911,884
31 Aug 18	11.18000 -0.08	11.33	11.17	11.23	9,716,518
30 Aug 18	11.26000 -0.20	11.54	11.21	11.42	14,241,088
29 Aug 18	11.46000 -0.15	11.59	11.44	11.52	13,139,755
28 Aug 18	11.61000 +0.04	11.69	11.49	11.54	25,635,472
27 Aug 18	11.57000 +0.22	11.59	11.36	11.45	25,931,770
24 Aug 18	11.35000 +0.01	11.36	11.14	11.27	14,331,477
23 Aug 18	11.34000 -0.08	11.50	11.23	11.40	17,010,854
22 Aug 18	11.42000 +0.03	11.62	11.35	11.43	19,032,392
21 Aug 18	11.39000 -0.03	11.46	11.24	11.42	20,211,142
20 Aug 18	11.42000 +0.19	11.43	11.12	11.24	13,781,177
17 Aug 18	11.23000 -0.04	11.45	11.20	11.38	19,420,200
16 Aug 18	11.27000 -0.04	11.38	11.00	11.15	15,472,133
15 Aug 18	11.31000 -0.48	11.80	11.30	11.79	27,544,284
14 Aug 18	11.79000 +0.08	11.87	11.65	11.71	33,330,164
13 Aug 18	11.71000 +0.01	11.75	11.44	11.53	20,281,168
10 Aug 18	11.70000 -0.09	11.76	11.52	11.73	26,333,426
09 Aug 18	11.79000 +0.25	11.82	11.30	11.42	36,887,976
08 Aug 18	11.54000 -0.32	11.79	11.50	11.75	34,910,536
07 Aug 18	11.86000 +0.36	11.88	11.44	11.75	35,618,652
06 Aug 18	11.50000 +0.06	11.65	11.30	11.50	22,547,716
03 Aug 18	11.44000 +0.06	11.82	11.33	11.40	33,045,808
02 Aug 18	11.38000 -0.08	11.55	11.10	11.41	36,124,168
01 Aug 18	11.46000 -0.64	12.29	11.37	12.16	36,966,476
31 Jul 18	12.10000 -0.09	12.25	11.94	12.25	22,873,112
30 Jul 18	12.19000 +0.05	12.35	12.04	12.05	27,314,470
27 Jul 18	12.14000 -0.01	12.32	12.02	12.28	26,955,316
26 Jul 18	12.15000 -0.09	12.46	12.06	12.30	31,409,726
25 Jul 18	12.24000 -0.10	12.50	12.07	12.32	42,344,924
24 Jul 18	12.34000 +0.52	12.45	11.83	11.83	68,663,192
23 Jul 18	11.82000 +0.39	11.88	11.19	11.25	51,536,728
20 Jul 18	11.43000 +0.11	11.47	10.83	11.27	37,772,512
19 Jul 18	11.32000 +0.07	11.44	11.19	11.31	25,303,664
18 Jul 18	11.25000 -0.25	11.59	11.21	11.46	32,619,900
17 Jul 18	11.50000 -0.39	11.81	11.32	11.80	40,918,464
16 Jul 18	11.89000 +0.20	11.96	11.73	11.75	41,266,628
13 Jul 18	11.69000 -0.12	11.79	11.58	11.76	25,751,888
12 Jul 18	11.81000 +0.44	11.85	11.44	11.49	30,237,700
11 Jul 18	11.37000 -0.45	11.53	11.24	11.45	25,614,746
10 Jul 18	11.82000 +0.11	11.92	11.59	11.67	30,569,372
09 Jul 18	11.71000 +0.38	11.76	11.35	11.40	37,464,780
06 Jul 18	11.33000 -0.25	11.72	10.89	11.56	41,696,708
05 Jul 18	11.58000 -0.57	12.16	11.54	12.09	29,826,272
04 Jul 18	12.15000 -0.07	12.41	12.10	12.11	22,387,500
03 Jul 18	12.22000 -0.08	12.39	11.75	12.32	31,270,482
02 Jul 18	12.30000 -0.74	12.95	12.17	12.86	33,283,648
29 Jun 18	13.04000 +0.27	13.07	12.31	12.77	33,427,592
28 Jun 18	12.77000 -0.32	13.20	12.75	13.15	21,214,624
27 Jun 18	13.09000 -0.32	13.54	13.00	13.45	22,856,364
26 Jun 18	13.41000 -0.60	13.76	12.90	13.68	36,223,360
25 Jun 18	14.01000 -0.47	14.67	13.94	14.58	28,719,508
22 Jun 18	14.48000 +0.12	14.55	13.65	14.10	36,182,812
21 Jun 18	14.36000 +0.17	14.77	14.08	14.15	42,173,184
20 Jun 18	14.19000 +0.18	14.20	13.60	14.07	31,564,240
19 Jun 18	14.01000 -0.71	14.68	13.50	14.43	38,948,784
15 Jun 18	14.72000 +0.19	14.93	14.41	14.47	39,941,508
14 Jun 18	14.53000 +0.36	14.55	14.08	14.14	31,707,840
13 Jun 18	14.17000 -0.22	14.52	14.15	14.40	25,099,104
12 Jun 18	14.39000 +0.38	14.55	13.92	13.99	34,430,104
11 Jun 18	14.01000 -0.29	14.20	13.46	13.55	31,311,500
08 Jun 18	14.30000 -0.34	14.69	14.13	14.57	29,806,186
07 Jun 18	14.64000 +0.13	14.98	14.57	14.67	30,641,364
06 Jun 18	14.51000 +0.16	14.53	14.22	14.23	25,126,084
05 Jun 18	14.35000 +0.10	14.43	13.99	14.36	29,897,828
04 Jun 18	14.25000 +0.36	14.61	14.09	14.14	34,839,788
01 Jun 18	13.89000 +0.36	14.17	13.68	13.68	45,587,720
31 May 18	13.53000 +0.31	13.69	13.28	13.46	22,979,052
30 May 18	13.22000 -0.57	13.58	13.08	13.41	25,885,406
29 May 18	13.79000 +0.26	13.95	13.71	13.71	31,263,026
28 May 18	13.53000 +0.13	13.71	13.44	13.47	21,607,414
25 May 18	13.40000 -0.30	13.74	13.35	13.72	25,170,316
24 May 18	13.70000 +0.03	13.78	13.33	13.58	43,325,688
23 May 18	13.67000 -1.51	14.65	13.66	14.65	96,044,640
22 May 18	15.18000 -0.20	15.51	14.95	15.33	37,519,700
21 May 18	15.38000 -0.21	15.40	15.08	15.29	43,057,888
18 May 18	15.59000 +0.59	15.60	14.91	14.97	49,625,032
17 May 18	15.00000 +0.19	15.06	14.76	14.81	27,250,840
16 May 18	14.81000 -0.26	15.21	14.69	14.88	36,800,176
15 May 18	15.07000 -0.11	15.30	14.57	15.24	32,697,760
14 May 18	15.18000 -0.15	15.63	15.00	15.33	39,274,824
11 May 18	15.33000 +0.46	15.49	14.65	14.87	50,432,936
10 May 18	14.87000 +0.41	15.05	14.61	14.68	43,634,332
09 May 18	14.46000 +0.08	14.70	14.29	14.39	27,634,952
08 May 18	14.38000 +0.05	14.54	14.16	14.42	24,809,856
07 May 18	14.33000 +0.88	14.50	13.47	13.52	49,662,088
04 May 18	13.45000 -0.15	13.65	13.38	13.60	19,451,698
03 May 18	13.60000 +0.14	13.67	13.33	13.52	24,883,582
02 May 18	13.46000 -0.97	13.89	13.30	13.80	40,180,220
27 Apr 18	14.43000 +0.38	14.44	14.03	14.18	26,408,440
26 Apr 18	14.05000 -0.15	14.42	13.85	14.20	30,006,648
25 Apr 18	14.20000 -0.45	14.44	13.97	14.38	32,508,576
24 Apr 18	14.65000 +0.35	15.05	14.46	14.46	59,451,852
23 Apr 18	14.30000 +0.42	14.45	13.90	14.06	31,386,474
20 Apr 18	13.88000 -0.06	14.27	13.79	13.83	37,487,968
19 Apr 18	13.94000 +0.72	14.05	13.20	13.21	44,254,816
18 Apr 18	13.22000 +0.29	13.53	13.12	13.29	29,908,538
17 Apr 18	12.93000 +0.04	13.25	12.80	12.93	24,247,358
16 Apr 18	12.89000 -0.88	13.74	12.79	13.74	38,078,248
13 Apr 18	13.77000 +0.22	13.95	13.57	13.57	27,674,336
12 Apr 18	13.55000 +0.01	13.69	13.40	13.50	23,224,434
11 Apr 18	13.54000 -0.18	14.06	13.47	13.80	32,940,532
10 Apr 18	13.72000 +0.81	13.75	12.93	13.00	38,288,840
09 Apr 18	12.91000 -0.21	13.26	12.82	13.01	24,616,152
04 Apr 18	13.12000 -0.23	13.60	13.10	13.36	18,579,992
03 Apr 18	13.35000 -0.26	13.44	13.05	13.34	23,117,668
02 Apr 18	13.61000 -0.16	14.27	13.60	13.78	36,060,616
30 Mar 18	13.77000 +0.30	13.84	13.33	13.41	34,530,168
29 Mar 18	13.47000 +0.68	13.65	12.64	12.86	41,082,412
28 Mar 18	12.79000 -0.22	13.12	12.73	12.84	24,418,632
27 Mar 18	13.01000 +0.28	13.07	12.84	12.99	29,793,548
26 Mar 18	12.73000 +0.29	12.76	12.35	12.51	29,335,564
23 Mar 18	12.44000 -1.25	13.15	12.32	12.88	45,789,784
22 Mar 18	13.69000 +0.12	13.80	13.53	13.61	21,945,024
21 Mar 18	13.57000 -0.10	13.85	13.42	13.82	25,274,860
20 Mar 18	13.67000 +0.16	13.70	13.25	13.30	25,910,800
19 Mar 18	13.51000 -0.67	14.03	13.41	14.02	43,342,136
16 Mar 18	14.18000 -0.64	14.82	14.16	14.82	34,244,460
15 Mar 18	14.82000 -0.12	14.94	14.65	14.78	25,328,308
14 Mar 18	14.94000 +0.19	15.08	14.41	14.65	37,127,212
13 Mar 18	14.75000 -0.23	15.14	14.72	14.81	30,710,598
12 Mar 18	14.98000 +0.28	15.09	14.57	14.75	46,188,488
09 Mar 18	14.70000 -0.18	14.95	14.57	14.84	32,586,072
08 Mar 18	14.88000 +0.15	14.98	14.53	14.77	30,067,648
07 Mar 18	14.73000 -0.73	15.40	14.64	15.30	38,793,616
06 Mar 18	15.46000 +0.97	15.48	14.32	14.65	54,924,404
05 Mar 18	14.49000 -0.58	15.30	14.19	15.15	41,782,764
02 Mar 18	15.07000 -0.52	15.42	15.01	15.35	31,019,776
01 Mar 18	15.59000 -0.15	15.92	15.32	15.40	36,290,456
28 Feb 18	15.74000 -0.20	16.00	15.20	15.74	38,733,916
27 Feb 18	15.94000 -1.22	17.13	15.72	17.00	52,181,612
26 Feb 18	17.16000 +0.03	17.40	16.61	17.20	38,711,984
23 Feb 18	17.13000 +0.43	17.44	16.46	16.66	35,164,712
22 Feb 18	16.70000 +0.45	16.80	16.30	16.41	42,487,668
14 Feb 18	16.25000 +0.75	16.40	15.03	15.45	40,937,156
13 Feb 18	15.50000 +0.12	15.92	15.37	15.56	39,702,708
12 Feb 18	15.38000 +0.23	15.56	14.80	15.15	41,424,264
09 Feb 18	15.15000 -1.24	15.95	14.75	15.80	61,980,664
08 Feb 18	16.39000 -1.07	17.37	15.75	17.06	56,005,536
07 Feb 18	17.46000 -1.13	20.00	17.40	19.22	64,442,932
06 Feb 18	18.59000 -1.08	19.56	18.09	18.85	52,415,464
05 Feb 18	19.67000 +0.42	20.64	18.70	18.86	70,196,832
02 Feb 18	19.25000 +1.25	19.58	17.55	17.68	66,265,280
01 Feb 18	18.00000 +0.00	18.83	17.50	18.01	41,253,056
31 Jan 18	18.00000 -0.19	18.19	17.35	17.91	41,427,276
30 Jan 18	18.19000 -0.11	18.68	17.61	18.09	58,987,072
29 Jan 18	18.30000 +1.04	18.90	17.68	17.68	72,775,144
26 Jan 18	17.26000 +0.03	17.50	16.84	17.10	31,969,712
25 Jan 18	17.23000 +0.75	17.83	16.68	16.68	51,179,304
24 Jan 18	16.48000 -0.15	16.66	16.07	16.63	27,447,740
23 Jan 18	16.63000 -0.14	16.78	16.18	16.59	33,085,960
22 Jan 18	16.77000 +0.19	17.35	16.40	16.70	36,259,684
19 Jan 18	16.58000 +0.40	17.02	16.01	16.12	40,662,280
18 Jan 18	16.18000 +0.31	16.30	15.60	15.71	32,422,554
17 Jan 18	15.87000 +0.30	16.16	15.22	15.57	41,725,840
16 Jan 18	15.57000 +0.21	15.75	15.30	15.43	39,242,256
15 Jan 18	15.36000 -1.12	16.31	15.19	16.31	50,490,928
12 Jan 18	16.48000 +0.12	16.89	16.01	16.06	37,138,656
11 Jan 18	16.36000 -0.73	16.91	16.16	16.88	45,150,144
10 Jan 18	17.09000 +0.02	17.41	16.65	16.80	47,660,152
09 Jan 18	17.07000 -0.32	17.13	16.60	17.05	56,103,472
08 Jan 18	17.39000 +1.53	17.45	15.90	15.90	80,047,616
05 Jan 18	15.86000 -0.30	16.23	15.75	15.94	45,272,476
04 Jan 18	16.16000 -0.14	16.20	15.79	16.20	46,851,288
03 Jan 18	16.30000 +0.33	16.35	15.73	15.95	46,066,840
02 Jan 18	15.97000 +1.45	15.97	14.47	14.58	46,679,764
29 Dec 17	14.52000 -0.33	14.79	14.43	14.79	22,644,312
28 Dec 17	14.85000 -0.11	15.30	14.65	14.85	53,784,296
27 Dec 17	14.96000 +0.48	15.15	14.40	14.49	45,274,920
26 Dec 17	14.48000 +0.44	14.49	13.70	14.13	28,431,932
25 Dec 17	14.04000 -0.17	14.64	13.91	14.16	31,009,616
22 Dec 17	14.21000 -0.08	14.45	14.14	14.22	16,989,676
21 Dec 17	14.29000 +0.25	14.35	13.85	13.95	18,957,994
20 Dec 17	14.04000 -0.30	14.27	13.92	14.20	24,673,724
19 Dec 17	14.34000 +0.17	14.57	14.00	14.12	43,475,084
18 Dec 17	14.17000 +0.83	14.20	13.27	13.46	33,142,640
15 Dec 17	13.34000 -0.15	13.48	13.00	13.48	14,300,201
14 Dec 17	13.49000 -0.06	13.59	13.33	13.48	11,446,366
13 Dec 17	13.55000 +0.51	13.56	12.89	12.93	15,518,653
12 Dec 17	13.04000 -0.31	13.36	13.02	13.18	15,272,931
11 Dec 17	13.35000 +0.22	13.37	12.86	13.13	19,853,658
08 Dec 17	13.13000 +0.51	13.20	12.38	12.63	23,449,308
07 Dec 17	12.62000 -0.67	13.35	12.59	13.10	15,677,464
06 Dec 17	13.29000 +0.00	13.36	12.84	13.12	19,843,676
05 Dec 17	13.29000 -0.45	13.67	13.15	13.67	20,996,088
04 Dec 17	13.74000 -0.15	14.19	13.67	13.97	25,534,316
01 Dec 17	13.89000 -0.05	13.99	13.54	13.96	25,874,194
30 Nov 17	13.94000 -0.15	14.35	13.80	14.09	23,819,410
29 Nov 17	14.09000 +0.28	14.23	13.66	13.70	39,553,384
28 Nov 17	13.81000 +0.81	13.87	12.86	13.07	24,347,924
27 Nov 17	13.00000 -0.48	13.85	12.97	13.56	20,459,240
24 Nov 17	13.48000 +0.17	13.60	12.83	13.21	17,534,672
23 Nov 17	13.31000 -0.13	13.94	13.28	13.49	29,319,636
22 Nov 17	13.44000 +0.06	13.59	13.08	13.45	17,096,718
21 Nov 17	13.38000 +0.06	13.45	13.16	13.29	24,788,568
20 Nov 17	13.32000 +0.82	13.34	12.42	12.51	22,290,230
17 Nov 17	12.50000 -0.35	13.08	12.45	12.80	13,449,120
16 Nov 17	12.85000 -0.17	13.12	12.84	12.96	10,454,669
15 Nov 17	13.02000 +0.02	13.25	12.81	12.89	20,137,564
14 Nov 17	13.00000 +0.26	13.21	12.68	12.76	25,214,036
13 Nov 17	12.74000 +0.28	12.78	12.47	12.47	13,456,067
10 Nov 17	12.46000 -0.20	12.63	12.35	12.63	9,605,268
09 Nov 17	12.66000 +0.05	12.97	12.55	12.70	14,963,457
08 Nov 17	12.61000 +0.11	12.67	12.42	12.45	14,127,244
07 Nov 17	12.50000 +0.31	12.58	12.07	12.20	18,393,132
06 Nov 17	12.19000 +0.23	12.20	11.70	11.96	8,494,619
03 Nov 17	11.96000 -0.29	12.28	11.83	12.25	8,698,975
02 Nov 17	12.25000 +0.28	12.30	12.06	12.06	11,079,166
01 Nov 17	11.97000 +0.02	12.07	11.93	11.99	8,227,195
31 Oct 17	11.95000 +0.00	12.12	11.81	11.97	8,496,656
30 Oct 17	11.95000 -0.37	12.38	11.89	12.35	8,021,137
27 Oct 17	12.32000 -0.08	12.52	12.27	12.45	7,107,590
26 Oct 17	12.40000 +0.09	12.50	12.32	12.40	7,582,357
25 Oct 17	12.31000 +0.10	12.36	12.19	12.23	4,311,235
24 Oct 17	12.21000 -0.02	12.31	12.09	12.17	3,900,014
23 Oct 17	12.23000 +0.07	12.28	12.08	12.17	7,010,263
20 Oct 17	12.16000 +0.21	12.19	11.90	11.90	5,779,925
19 Oct 17	11.95000 -0.30	12.23	11.93	12.06	7,696,972
18 Oct 17	12.25000 -0.23	12.55	12.22	12.50	6,332,053
17 Oct 17	12.48000 -0.12	12.55	12.42	12.43	5,140,288
16 Oct 17	12.60000 +0.02	12.69	12.45	12.68	9,691,778
13 Oct 17	12.58000 +0.03	12.65	12.43	12.54	8,606,877
12 Oct 17	12.55000 -0.31	12.87	12.24	12.86	16,543,843
11 Oct 17	12.86000 +0.07	12.93	12.71	12.81	6,475,336
10 Oct 17	12.79000 -0.27	13.00	12.62	12.97	9,130,893
09 Oct 17	13.06000 +0.02	13.29	13.03	13.20	10,301,054
29 Sep 17	13.04000 +0.01	13.18	12.88	13.00	7,473,828
28 Sep 17	13.03000 -0.14	13.18	12.89	13.13	8,345,095
27 Sep 17	13.17000 +0.09	13.36	13.04	13.13	9,065,772
26 Sep 17	13.08000 +0.33	13.10	12.80	12.80	9,336,723
25 Sep 17	12.75000 -0.07	12.86	12.65	12.73	7,674,520
22 Sep 17	12.82000 -0.09	12.96	12.61	12.81	11,940,344
21 Sep 17	12.91000 -0.38	13.26	12.90	13.26	9,738,354
20 Sep 17	13.29000 +0.34	13.31	12.87	12.97	13,921,690
19 Sep 17	12.95000 +0.02	13.09	12.84	12.98	10,036,562
18 Sep 17	12.93000 +0.02	13.10	12.75	12.86	11,262,881
15 Sep 17	12.91000 -0.57	13.46	12.78	13.41	22,113,036
14 Sep 17	13.48000 -0.34	13.94	13.38	13.82	19,776,400
13 Sep 17	13.82000 +0.01	14.04	13.68	13.74	14,147,019
12 Sep 17	13.81000 -0.16	14.30	13.76	13.98	28,934,320
11 Sep 17	13.97000 +0.49	13.98	13.27	13.33	20,730,490
08 Sep 17	13.48000 +0.10	13.78	13.40	13.56	17,700,776
07 Sep 17	13.38000 -0.26	13.75	13.32	13.58	15,772,261
06 Sep 17	13.64000 -0.16	13.91	13.61	13.67	14,784,525
05 Sep 17	13.80000 -0.05	13.93	13.53	13.67	18,054,500
04 Sep 17	13.85000 -0.10	14.30	13.59	14.11	26,765,952
01 Sep 17	13.95000 +0.46	14.44	13.68	13.68	53,219,296
31 Aug 17	13.49000 +0.18	13.53	13.13	13.30	24,319,316
30 Aug 17	13.31000 +0.42	13.45	12.71	12.86	29,733,428
29 Aug 17	12.89000 -0.10	13.24	12.80	12.92	18,306,700
28 Aug 17	12.99000 +0.24	13.05	12.69	12.78	24,572,914
25 Aug 17	12.75000 +0.51	12.83	12.37	12.43	25,634,448
24 Aug 17	12.24000 -0.01	12.45	12.20	12.28	9,530,440
23 Aug 17	12.25000 -0.43	12.58	12.12	12.51	17,091,740
22 Aug 17	12.68000 -0.12	12.80	12.53	12.72	13,574,986
21 Aug 17	12.80000 +0.11	12.92	12.63	12.64	14,705,371
18 Aug 17	12.69000 -0.05	12.78	12.52	12.62	11,712,256
17 Aug 17	12.74000 +0.34	12.79	12.56	12.60	20,787,748
16 Aug 17	12.40000 -0.10	12.63	12.21	12.52	15,142,528
15 Aug 17	12.50000 -0.11	12.65	12.38	12.59	15,489,842
14 Aug 17	12.61000 +0.07	12.75	12.38	12.46	18,984,476
11 Aug 17	12.54000 -1.23	13.75	12.44	13.52	38,608,436
10 Aug 17	13.77000 -0.45	14.08	13.55	14.06	33,185,708
09 Aug 17	14.22000 +0.65	14.28	13.40	13.62	48,976,960
08 Aug 17	13.57000 -0.27	14.09	13.51	13.87	30,737,310
07 Aug 17	13.84000 +0.07	13.90	13.09	13.80	33,963,632
04 Aug 17	13.77000 -0.02	14.48	13.70	13.72	46,054,768
03 Aug 17	13.79000 +0.08	13.82	13.36	13.56	25,472,036
02 Aug 17	13.71000 -0.06	14.39	13.60	13.75	41,968,376
01 Aug 17	13.77000 -0.49	14.24	13.55	14.21	32,740,846
31 Jul 17	14.26000 +0.91	14.55	13.36	13.36	47,204,032
28 Jul 17	13.35000 +0.13	13.45	13.03	13.20	20,464,572
27 Jul 17	13.22000 -0.73	13.95	13.01	13.94	37,961,852
26 Jul 17	13.95000 -0.11	14.10	13.85	14.08	21,944,624
25 Jul 17	14.06000 +0.05	14.19	13.76	14.01	20,378,612
24 Jul 17	14.01000 -0.55	14.69	13.85	14.42	34,615,500
21 Jul 17	14.56000 +0.22	14.96	14.17	14.17	29,169,316
20 Jul 17	14.34000 -0.09	14.40	14.02	14.35	24,689,136
19 Jul 17	14.43000 +0.76	14.55	13.60	13.66	46,565,716
18 Jul 17	13.67000 +0.46	13.79	13.02	13.02	26,212,412
17 Jul 17	13.21000 +0.19	13.56	12.35	12.99	33,355,672
14 Jul 17	13.02000 +0.02	13.11	12.67	12.83	11,953,683
13 Jul 17	13.00000 -0.04	13.31	12.90	12.90	18,772,746
12 Jul 17	13.04000 +0.36	13.08	12.44	12.68	16,754,080
11 Jul 17	12.68000 -0.44	13.21	12.67	13.18	17,512,360
10 Jul 17	13.12000 -0.13	13.53	13.02	13.05	21,646,244
07 Jul 17	13.25000 +0.25	13.32	12.66	12.95	24,274,622
06 Jul 17	13.00000 +0.42	13.31	12.73	12.79	31,478,416
05 Jul 17	12.58000 +0.29	12.74	12.30	12.37	16,959,996
04 Jul 17	12.29000 -0.23	12.51	12.14	12.49	11,743,820
03 Jul 17	12.52000 +0.28	12.62	12.15	12.23	15,872,694
30 Jun 17	12.24000 -0.14	12.42	12.11	12.42	9,477,629
29 Jun 17	12.38000 +0.05	12.70	12.31	12.31	12,803,612
28 Jun 17	12.33000 +0.03	12.41	12.16	12.22	9,514,457
27 Jun 17	12.30000 -0.03	12.47	12.20	12.34	15,968,358
26 Jun 17	12.33000 +0.46	12.42	11.77	11.89	22,505,232
23 Jun 17	11.87000 +0.26	11.92	11.45	11.55	9,387,634
22 Jun 17	11.61000 -0.13	12.05	11.56	11.80	10,737,085
21 Jun 17	11.74000 -0.04	11.81	11.61	11.81	4,438,292
20 Jun 17	11.78000 +0.01	11.85	11.60	11.76	6,955,419
19 Jun 17	11.77000 +0.17	11.94	11.55	11.64	10,567,450
16 Jun 17	11.60000 -0.03	11.85	11.59	11.66	6,515,101
15 Jun 17	11.63000 -0.07	11.75	11.58	11.62	4,992,583
14 Jun 17	11.70000 -0.02	11.85	11.51	11.70	10,377,856
13 Jun 17	11.72000 +0.58	11.97	11.10	11.14	19,217,196
12 Jun 17	11.14000 +0.19	11.28	10.91	10.92	8,326,269
09 Jun 17	10.95000 -0.06	11.04	10.85	11.00	5,755,936
08 Jun 17	11.01000 -0.07	11.11	10.87	11.10	5,217,388
07 Jun 17	11.08000 +0.11	11.14	10.92	10.96	7,450,287
06 Jun 17	10.97000 +0.06	11.03	10.80	10.90	5,469,272
05 Jun 17	10.91000 +0.11	11.05	10.74	10.76	7,311,225
02 Jun 17	10.80000 +0.40	10.88	10.30	10.35	9,201,194
01 Jun 17	10.40000 -0.07	10.57	10.36	10.42	5,624,184
31 May 17	10.47000 -0.13	10.80	10.46	10.76	6,426,800
26 May 17	10.60000 -0.04	10.77	10.57	10.65	6,639,870
25 May 17	10.64000 +0.32	10.64	10.24	10.27	9,005,162
24 May 17	10.32000 +0.05	10.34	10.08	10.23	5,822,314
23 May 17	10.27000 -0.19	10.54	10.23	10.46	6,700,510
22 May 17	10.46000 +0.08	10.67	10.34	10.38	6,963,089
19 May 17	10.38000 -0.09	10.52	10.33	10.47	3,360,261
18 May 17	10.47000 +0.06	10.62	10.31	10.32	6,109,473
17 May 17	10.41000 -0.10	10.63	10.37	10.51	7,319,584
16 May 17	10.51000 +0.16	10.52	10.22	10.35	5,792,197
15 May 17	10.35000 +0.06	10.39	10.23	10.25	4,330,110
12 May 17	10.29000 +0.19	10.39	10.06	10.08	5,000,967
11 May 17	10.10000 -0.10	10.17	9.95	10.03	6,312,280
10 May 17	10.20000 -0.19	10.45	10.14	10.40	4,945,613
09 May 17	10.39000 +0.09	10.47	10.12	10.12	6,671,834
08 May 17	10.30000 -0.93	11.11	10.24	11.07	19,085,044
05 May 17	11.23000 -0.69	11.81	11.20	11.80	15,831,928
04 May 17	11.92000 +0.13	11.95	11.45	11.67	16,006,774
03 May 17	11.79000 -0.18	11.92	11.65	11.85	8,667,041
02 May 17	11.97000 +0.16	11.99	11.76	11.88	16,262,534
28 Apr 17	11.81000 +0.26	11.93	11.48	11.50	15,793,949
27 Apr 17	11.55000 -0.09	11.64	11.20	11.58	7,869,254
26 Apr 17	11.64000 -0.04	11.86	11.48	11.62	11,424,343
25 Apr 17	11.68000 +0.27	11.79	11.22	11.23	11,081,024
24 Apr 17	11.41000 -0.31	11.93	11.31	11.80	14,669,441
21 Apr 17	11.72000 +0.28	11.95	11.48	11.51	15,617,708
20 Apr 17	11.44000 +0.20	11.59	11.32	11.39	12,105,250
19 Apr 17	11.24000 -0.31	11.56	11.05	11.47	8,036,967
18 Apr 17	11.55000 +0.29	11.74	11.26	11.36	9,881,796
17 Apr 17	11.26000 -0.41	11.65	11.16	11.63	9,496,489
14 Apr 17	11.67000 -0.30	12.05	11.66	11.93	10,480,115
13 Apr 17	11.97000 +0.14	12.08	11.75	11.85	16,230,024
12 Apr 17	11.83000 +0.07	11.94	11.46	11.68	15,252,806
11 Apr 17	11.76000 -0.02	11.83	11.35	11.70	16,849,508
10 Apr 17	11.78000 -0.02	11.92	11.65	11.80	10,106,088
07 Apr 17	11.80000 +0.00	11.92	11.60	11.78	14,700,076
06 Apr 17	11.80000 +0.43	11.82	11.30	11.36	22,737,204
05 Apr 17	11.37000 -0.03	11.74	11.36	11.50	26,170,742
31 Mar 17	11.40000 +0.25	11.46	11.03	11.08	20,309,888
30 Mar 17	11.15000 +0.16	11.35	10.90	10.90	25,904,252
29 Mar 17	10.99000 +0.26	11.11	10.77	10.78	22,925,396
28 Mar 17	10.73000 -0.11	10.91	10.69	10.90	6,616,107
27 Mar 17	10.84000 +0.06	10.96	10.78	10.81	12,285,289
24 Mar 17	10.78000 +0.00	10.84	10.66	10.75	7,294,208
23 Mar 17	10.78000 +0.21	10.86	10.55	10.55	13,113,474
22 Mar 17	10.57000 -0.21	10.66	10.46	10.64	14,473,495
21 Mar 17	10.78000 -0.28	10.99	10.75	10.90	20,022,720
20 Mar 17	11.06000 +0.37	11.67	10.88	11.49	37,573,436
17 Mar 17	10.69000 -0.19	10.99	10.67	10.85	13,326,250
16 Mar 17	10.88000 +0.08	11.11	10.77	10.84	21,477,534
15 Mar 17	10.80000 +0.26	10.85	10.55	10.59	20,317,142
14 Mar 17	10.54000 +0.12	10.68	10.38	10.43	12,493,302
13 Mar 17	10.42000 +0.16	10.47	10.16	10.26	8,611,857
10 Mar 17	10.26000 -0.03	10.36	10.22	10.31	5,228,202
09 Mar 17	10.29000 -0.21	10.43	10.15	10.43	11,373,597
08 Mar 17	10.50000 -0.15	10.64	10.43	10.62	7,881,868
07 Mar 17	10.65000 -0.05	10.73	10.59	10.71	7,170,151
06 Mar 17	10.70000 +0.16	10.78	10.55	10.55	11,018,272
03 Mar 17	10.54000 -0.21	10.67	10.42	10.67	11,887,154
02 Mar 17	10.75000 -0.08	10.90	10.72	10.83	6,502,960
01 Mar 17	10.83000 +0.01	10.92	10.75	10.82	9,723,529
28 Feb 17	10.82000 +0.09	10.85	10.71	10.73	8,605,190
27 Feb 17	10.73000 -0.15	10.94	10.69	10.88	10,174,136
24 Feb 17	10.88000 -0.27	11.14	10.78	11.12	15,481,786
23 Feb 17	11.15000 -0.04	11.28	11.06	11.20	9,307,163
22 Feb 17	11.19000 -0.03	11.26	11.10	11.20	12,176,082
21 Feb 17	11.22000 +0.11	11.58	11.03	11.15	19,016,564
20 Feb 17	11.11000 +0.14	11.12	10.94	11.03	9,786,044
17 Feb 17	10.97000 -0.28	11.28	10.97	11.25	9,996,860
16 Feb 17	11.25000 +0.19	11.38	11.07	11.07	14,705,898
15 Feb 17	11.06000 -0.20	11.24	11.04	11.19	10,612,183
14 Feb 17	11.26000 +0.03	11.28	11.08	11.16	9,479,894
13 Feb 17	11.23000 +0.05	11.55	11.14	11.29	19,774,008
10 Feb 17	11.18000 +0.28	11.33	10.88	10.92	17,663,620
09 Feb 17	10.90000 -0.03	10.93	10.81	10.92	8,319,249
08 Feb 17	10.93000 +0.18	10.94	10.66	10.75	5,267,368
07 Feb 17	10.75000 -0.05	10.82	10.68	10.76	4,269,702
06 Feb 17	10.80000 +0.00	10.85	10.65	10.80	4,142,188
03 Feb 17	10.80000 -0.10	10.99	10.73	10.97	4,784,051
26 Jan 17	10.90000 +0.12	10.93	10.80	10.81	5,422,806
25 Jan 17	10.78000 -0.04	10.94	10.74	10.83	4,107,177
24 Jan 17	10.82000 -0.01	10.94	10.72	10.82	6,095,361
23 Jan 17	10.83000 +0.19	10.86	10.62	10.65	5,004,893
20 Jan 17	10.64000 +0.12	10.65	10.50	10.54	3,793,349
19 Jan 17	10.52000 -0.02	10.62	10.43	10.49	3,976,048
18 Jan 17	10.54000 +0.15	10.59	10.35	10.43	4,351,733
17 Jan 17	10.39000 +0.07	10.44	10.20	10.32	4,139,189
16 Jan 17	10.32000 -0.24	10.76	9.92	10.61	8,327,114
13 Jan 17	10.56000 -0.04	10.68	10.46	10.60	3,975,333
12 Jan 17	10.60000 -0.21	10.88	10.58	10.80	4,717,350
11 Jan 17	10.81000 -0.14	11.15	10.78	10.89	7,045,898
10 Jan 17	10.95000 +0.15	11.07	10.79	10.79	6,956,425
09 Jan 17	10.80000 +0.07	10.84	10.67	10.68	5,634,581
06 Jan 17	10.73000 -0.31	11.04	10.69	11.00	8,733,467
05 Jan 17	11.04000 +0.14	11.11	10.89	10.90	7,200,079
04 Jan 17	10.90000 +0.02	10.93	10.75	10.88	6,835,294
03 Jan 17	10.88000 +0.02	10.93	10.78	10.80	4,897,105
30 Dec 16	10.86000 +0.08	10.95	10.70	10.76	3,531,623
29 Dec 16	10.78000 +0.15	10.96	10.71	10.71	6,879,828
28 Dec 16	10.63000 -0.15	10.85	10.62	10.75	7,130,155
27 Dec 16	10.78000 +0.26	10.81	10.44	10.50	7,804,709
26 Dec 16	10.52000 -0.18	10.68	10.21	10.68	7,644,551
23 Dec 16	10.70000 -0.35	11.05	10.67	11.01	6,709,388
22 Dec 16	11.05000 -0.08	11.15	10.99	11.14	4,357,253
21 Dec 16	11.13000 +0.11	11.18	11.00	11.04	8,218,939
20 Dec 16	11.02000 -0.16	11.18	10.92	11.18	5,658,155
19 Dec 16	11.18000 +0.04	11.24	11.11	11.18	3,778,918
16 Dec 16	11.14000 +0.03	11.18	11.08	11.13	2,807,100
15 Dec 16	11.11000 +0.09	11.20	10.96	10.99	4,798,104
14 Dec 16	11.02000 -0.06	11.16	10.94	11.07	6,087,676
13 Dec 16	11.08000 -0.11	11.15	10.86	11.12	7,250,812
12 Dec 16	11.19000 -0.57	11.86	11.18	11.80	8,306,136
09 Dec 16	11.76000 -0.03	11.80	11.69	11.75	4,053,543
08 Dec 16	11.79000 -0.15	11.94	11.70	11.94	6,173,355
07 Dec 16	11.94000 +0.27	11.95	11.65	11.65	8,352,016
06 Dec 16	11.67000 -0.02	11.78	11.64	11.70	6,638,332
05 Dec 16	11.69000 +0.11	11.74	11.42	11.48	7,925,358
02 Dec 16	11.58000 -0.21	11.89	11.46	11.81	12,692,822
01 Dec 16	11.79000 +0.00	11.96	11.70	11.83	12,303,248
30 Nov 16	11.79000 -0.49	12.26	11.70	12.22	16,179,349
29 Nov 16	12.28000 -0.38	12.58	12.27	12.50	12,561,082
28 Nov 16	12.66000 +0.00	12.75	12.37	12.64	14,194,031
25 Nov 16	12.66000 +0.05	12.67	12.15	12.60	13,432,298
24 Nov 16	12.61000 -0.38	13.70	12.55	13.18	22,491,528
23 Nov 16	12.99000 -0.30	13.24	12.98	13.23	13,232,868
22 Nov 16	13.29000 +0.20	13.44	13.07	13.16	18,720,108
21 Nov 16	13.09000 +0.08	13.26	12.96	12.96	7,403,608
18 Nov 16	13.01000 -0.26	13.27	12.95	13.26	9,044,179
17 Nov 16	13.27000 +0.04	13.35	13.06	13.15	9,035,628
16 Nov 16	13.23000 -0.12	13.44	13.10	13.30	10,969,361
15 Nov 16	13.35000 -0.45	13.88	13.25	13.65	18,979,350
14 Nov 16	13.80000 +0.42	14.20	13.03	13.08	33,985,104
11 Nov 16	13.38000 +0.53	13.65	12.67	12.90	34,323,628
10 Nov 16	12.85000 +0.13	13.04	12.71	12.82	14,301,008
09 Nov 16	12.72000 -0.01	12.95	12.45	12.68	15,887,180
08 Nov 16	12.73000 -0.18	12.96	12.65	12.80	16,407,874
07 Nov 16	12.91000 +0.28	13.28	12.74	12.74	22,452,140
04 Nov 16	12.63000 +0.04	12.79	12.43	12.63	15,550,894
03 Nov 16	12.59000 +0.13	12.67	12.36	12.42	11,854,235
02 Nov 16	12.46000 -0.10	12.84	12.41	12.60	12,165,951
01 Nov 16	12.56000 -0.08	12.88	12.47	12.58	11,154,315
31 Oct 16	12.64000 -0.17	12.74	12.46	12.60	8,131,451
28 Oct 16	12.81000 -0.05	12.97	12.70	12.80	9,853,066
27 Oct 16	12.86000 -0.24	13.21	12.65	12.92	13,226,132
26 Oct 16	13.10000 -0.37	13.28	12.98	13.28	14,176,640
25 Oct 16	13.47000 +0.27	13.65	12.98	13.20	33,549,584
24 Oct 16	13.20000 +0.76	13.58	12.49	12.55	29,211,798
21 Oct 16	12.44000 -0.06	12.58	12.30	12.45	5,772,959
20 Oct 16	12.50000 -0.15	12.70	12.44	12.66	5,895,361
19 Oct 16	12.65000 +0.00	13.09	12.55	12.91	12,649,279
18 Oct 16	12.65000 +0.15	12.66	12.30	12.43	9,909,073
17 Oct 16	12.50000 -0.16	12.94	12.40	12.80	9,363,202
14 Oct 16	12.66000 +0.04	12.74	12.44	12.69	6,143,749
13 Oct 16	12.62000 -0.13	13.07	12.57	12.83	10,324,325
12 Oct 16	12.75000 -0.10	12.79	12.60	12.73	6,554,170
11 Oct 16	12.85000 +0.17	12.85	12.55	12.83	12,449,469
10 Oct 16	12.68000 +0.23	13.10	12.56	12.70	13,204,883
30 Sep 16	12.45000 +0.20	12.50	12.05	12.12	11,353,263
29 Sep 16	12.25000 +0.52	12.47	11.88	11.88	16,521,613
28 Sep 16	11.73000 +0.01	11.83	11.67	11.83	4,194,368
27 Sep 16	11.72000 +0.13	11.83	11.49	11.64	6,965,371
26 Sep 16	11.59000 +0.05	12.00	11.42	11.54	13,718,147
23 Sep 16	11.54000 -0.01	11.63	11.42	11.50	5,871,779
22 Sep 16	11.55000 +0.08	11.78	11.51	11.55	8,756,801
21 Sep 16	11.47000 -0.14	11.57	11.37	11.54	5,998,144
20 Sep 16	11.61000 +0.17	11.65	11.38	11.51	7,997,347
19 Sep 16	11.44000 +0.17	11.48	11.30	11.31	5,237,768
14 Sep 16	11.27000 -0.08	11.47	11.16	11.23	5,143,167
13 Sep 16	11.35000 -0.03	11.52	11.23	11.44	7,628,023
12 Sep 16	11.38000 -0.85	11.96	11.31	11.96	12,698,809
09 Sep 16	12.23000 -0.26	12.65	12.17	12.49	11,432,202
08 Sep 16	12.49000 +0.22	12.50	12.06	12.11	12,251,980
07 Sep 16	12.27000 -0.25	12.44	12.10	12.44	12,798,516
06 Sep 16	12.52000 +0.17	12.62	12.24	12.35	11,325,955
05 Sep 16	12.35000 +0.21	12.66	12.22	12.26	16,554,696
02 Sep 16	12.14000 +0.04	12.21	11.95	12.03	6,962,756
01 Sep 16	12.10000 -0.34	12.42	12.09	12.39	10,411,910
31 Aug 16	12.44000 +0.15	12.47	12.25	12.31	8,877,224
30 Aug 16	12.29000 +0.00	12.42	12.23	12.32	6,242,515
29 Aug 16	12.29000 +0.05	12.44	12.18	12.18	6,287,800
26 Aug 16	12.24000 -0.11	12.49	12.20	12.40	10,067,672
25 Aug 16	12.35000 +0.07	12.56	11.91	12.13	13,544,274
24 Aug 16	12.28000 -0.06	12.45	12.21	12.33	6,776,869
23 Aug 16	12.34000 -0.08	12.39	12.15	12.30	9,631,089
22 Aug 16	12.42000 +0.01	12.54	12.10	12.39	17,277,346
19 Aug 16	12.41000 -0.16	12.68	12.22	12.56	19,223,776
18 Aug 16	12.57000 -0.51	13.48	12.51	13.03	26,277,604
17 Aug 16	13.08000 -0.44	13.39	13.02	13.39	15,270,331
16 Aug 16	13.52000 +0.25	13.95	13.03	13.03	29,302,276
15 Aug 16	13.27000 -0.01	13.63	12.61	13.20	26,090,568
12 Aug 16	13.28000 +0.16	13.38	12.78	12.98	16,181,458
11 Aug 16	13.12000 -0.09	13.33	12.80	13.25	17,684,688
10 Aug 16	13.21000 +0.22	13.99	12.81	12.99	28,588,400
09 Aug 16	12.99000 +0.23	13.25	12.57	12.73	28,162,432
08 Aug 16	12.76000 +1.16	12.76	11.64	11.64	28,268,742
05 Aug 16	11.60000 -0.02	11.67	11.48	11.58	7,494,216
04 Aug 16	11.62000 -0.09	11.78	11.32	11.72	9,335,715
03 Aug 16	11.71000 -0.17	11.87	11.63	11.68	8,940,604
02 Aug 16	11.88000 +0.11	12.04	11.62	12.00	11,226,647
01 Aug 16	11.77000 +0.51	11.78	11.20	11.23	15,942,823
29 Jul 16	11.26000 -0.49	11.84	11.15	11.70	11,650,027
28 Jul 16	11.75000 -0.09	12.00	11.47	11.74	11,223,434
27 Jul 16	11.84000 -0.75	12.69	11.43	12.50	17,009,860
26 Jul 16	12.59000 +0.26	12.75	12.32	12.36	13,835,698
25 Jul 16	12.33000 -0.12	12.73	12.20	12.48	13,060,630
22 Jul 16	12.45000 -0.21	12.66	12.30	12.55	11,496,217
21 Jul 16	12.66000 +0.39	12.85	12.25	12.30	23,800,686
20 Jul 16	12.27000 -0.21	12.49	12.20	12.48	12,214,314
19 Jul 16	12.48000 +0.07	12.55	12.20	12.48	12,758,706
18 Jul 16	12.41000 -0.41	12.70	12.21	12.68	22,624,282
15 Jul 16	12.82000 -0.47	13.78	12.55	13.28	24,976,614
14 Jul 16	13.29000 -0.12	13.38	13.00	13.38	10,990,534
13 Jul 16	13.41000 -0.16	13.70	12.96	13.61	18,141,452
12 Jul 16	13.57000 +0.84	13.90	12.52	12.70	32,282,038
11 Jul 16	12.73000 +0.72	12.90	11.95	12.05	29,417,634
08 Jul 16	12.01000 -0.39	12.36	11.88	12.28	15,548,560
07 Jul 16	12.40000 -0.18	12.85	12.16	12.41	17,353,240
06 Jul 16	12.58000 +0.20	12.90	12.04	12.50	17,794,188
05 Jul 16	12.38000 -0.01	12.87	12.15	12.30	20,942,824
04 Jul 16	12.39000 +1.13	12.39	11.25	11.30	22,459,752
01 Jul 16	11.26000 +0.32	11.38	10.86	10.86	12,539,908
30 Jun 16	10.94000 -0.02	11.12	10.71	10.84	10,403,705
29 Jun 16	10.96000 -0.31	11.64	10.78	11.27	14,849,748
28 Jun 16	11.27000 +0.00	11.74	10.84	10.98	15,115,367
27 Jun 16	11.27000 +0.74	11.58	10.40	10.40	25,828,856
24 Jun 16	10.53000 -0.19	10.87	10.11	10.60	24,815,820
23 Jun 16	10.72000 +0.49	11.01	10.11	10.50	23,338,636
22 Jun 16	10.23000 +0.93	10.23	9.25	9.27	14,727,493
21 Jun 16	9.30000 +0.08	9.68	9.25	9.27	11,735,994
20 Jun 16	9.22000 -0.06	9.32	9.15	9.16	6,625,322
17 Jun 16	9.28000 +0.44	9.40	8.94	8.95	10,854,702
16 Jun 16	8.84000 -0.15	9.00	8.80	9.00	4,481,378
15 Jun 16	8.99000 +0.16	9.00	8.65	8.66	6,479,530
14 Jun 16	8.83000 -0.06	9.02	8.78	9.00	3,896,635
13 Jun 16	8.89000 -0.46	9.28	8.88	9.25	5,076,884
08 Jun 16	9.35000 -0.08	9.44	9.30	9.38	4,977,466
07 Jun 16	9.43000 -0.07	9.50	9.38	9.48	5,588,988
06 Jun 16	9.50000 +0.00	9.55	9.35	9.53	6,079,745
03 Jun 16	9.50000 -0.07	9.60	9.38	9.60	6,253,748
02 Jun 16	9.57000 +0.19	9.74	9.38	9.40	10,582,244
01 Jun 16	9.38000 +0.07	9.52	9.26	9.26	9,754,561
31 May 16	9.31000 +0.29	9.33	9.01	9.01	9,472,219
30 May 16	9.02000 -0.19	9.17	8.90	9.16	4,171,063
27 May 16	9.21000 -0.09	9.31	9.11	9.28	5,000,977
26 May 16	9.30000 +0.11	9.34	9.09	9.19	8,804,629
25 May 16	9.19000 +0.20	9.29	9.00	9.06	7,448,885
24 May 16	8.99000 -0.29	9.20	8.80	9.19	6,637,260
23 May 16	9.28000 +0.03	9.35	9.11	9.20	4,434,379
20 May 16	9.25000 +0.06	9.27	8.88	9.08	4,275,306
19 May 16	9.19000 -0.09	9.55	9.13	9.45	6,869,747
18 May 16	9.28000 +0.06	9.55	9.01	9.10	10,474,749
17 May 16	9.22000 +0.29	9.35	9.00	9.00	13,213,824
16 May 16	8.93000 +0.02	8.94	8.71	8.90	5,479,751
13 May 16	8.91000 -0.01	9.05	8.85	8.89	5,617,684
12 May 16	8.92000 -0.08	8.95	8.65	8.78	5,239,834
11 May 16	9.00000 +0.01	9.09	8.81	9.05	8,143,360
10 May 16	8.99000 -0.02	9.05	8.85	8.93	6,879,671
09 May 16	9.01000 -1.00	9.98	9.01	9.90	17,870,844
06 May 16	10.01000 -0.56	10.60	9.98	10.54	10,593,078
05 May 16	10.57000 +0.01	10.64	10.40	10.52	7,362,491
04 May 16	10.56000 -0.25	10.70	10.50	10.64	9,167,809
03 May 16	10.81000 +0.25	10.84	10.35	10.54	14,495,028
29 Apr 16	10.56000 +0.04	10.63	10.35	10.41	6,364,571
28 Apr 16	10.52000 -0.06	10.57	10.23	10.31	7,276,982
27 Apr 16	10.58000 -0.29	10.93	10.47	10.84	12,311,118
26 Apr 16	10.87000 -0.08	11.08	10.62	11.03	7,144,433
25 Apr 16	10.95000 +0.42	10.97	10.33	10.58	12,307,581
22 Apr 16	10.53000 -0.27	10.83	10.30	10.58	10,562,113
21 Apr 16	10.80000 +0.14	11.10	10.69	10.71	17,166,752
20 Apr 16	10.66000 -0.52	11.48	10.37	11.29	19,765,820
19 Apr 16	11.18000 +0.09	11.32	10.94	11.19	10,629,710
18 Apr 16	11.09000 -0.23	11.24	10.78	11.20	15,210,427
15 Apr 16	11.32000 -0.15	11.53	11.15	11.35	16,699,086
14 Apr 16	11.47000 -0.34	11.68	11.29	11.58	22,415,716
13 Apr 16	11.81000 +0.89	12.01	11.33	11.33	54,888,340
12 Apr 16	10.92000 +0.12	10.99	10.45	10.94	15,789,406
11 Apr 16	10.80000 +0.53	11.29	10.55	10.55	21,964,424
08 Apr 16	10.27000 -0.23	10.54	10.10	10.30	11,877,148
07 Apr 16	10.50000 -0.17	10.92	10.38	10.64	15,221,659
06 Apr 16	10.67000 -0.15	10.81	10.49	10.72	11,439,334
05 Apr 16	10.82000 +0.05	11.10	10.61	10.66	19,339,190
01 Apr 16	10.77000 +0.15	11.00	10.52	10.55	25,693,768
31 Mar 16	10.62000 +0.35	10.67	10.12	10.27	25,071,248
30 Mar 16	10.27000 +0.26	10.29	10.03	10.22	9,991,873
29 Mar 16	10.01000 -0.09	10.29	9.95	10.11	14,333,199
28 Mar 16	10.10000 -0.30	10.42	10.04	10.40	13,205,110
25 Mar 16	10.40000 +0.11	10.49	10.10	10.23	11,273,328
24 Mar 16	10.29000 -0.79	10.85	10.23	10.85	22,318,458
23 Mar 16	11.08000 +0.09	11.28	10.85	11.00	20,684,206
22 Mar 16	10.99000 -0.14	11.07	10.71	10.94	17,484,286
21 Mar 16	11.13000 +0.10	11.18	10.67	11.15	27,999,936
18 Mar 16	11.03000 +0.01	11.35	10.98	11.18	23,784,032
17 Mar 16	11.02000 +0.54	11.25	10.49	10.57	21,947,636
16 Mar 16	10.48000 +0.10	10.80	10.11	10.58	14,087,048
15 Mar 16	10.38000 -0.48	10.77	10.30	10.55	12,866,763
14 Mar 16	10.86000 +0.55	11.23	10.01	10.43	29,636,240
11 Mar 16	10.31000 +0.54	10.34	9.66	9.75	24,181,492
10 Mar 16	9.77000 -0.17	10.15	9.70	9.98	15,082,930
09 Mar 16	9.94000 -1.00	10.44	9.85	10.18	22,034,768
08 Mar 16	10.94000 -0.35	11.56	10.60	11.54	21,623,308
07 Mar 16	11.29000 +0.25	11.32	10.79	11.29	33,138,760
04 Mar 16	11.04000 -0.40	11.50	10.82	11.31	33,008,824
03 Mar 16	11.44000 -0.10	12.10	11.21	11.61	34,907,120
02 Mar 16	11.54000 +1.05	11.54	10.03	10.12	39,009,336
29 Feb 16	10.49000 +0.70	10.77	9.07	9.69	44,613,284
26 Feb 16	9.79000 +0.89	9.79	9.00	9.15	26,876,486
25 Feb 16	8.90000 -0.42	9.44	8.81	9.27	16,515,353
24 Feb 16	9.32000 +0.15	9.58	8.91	9.10	15,476,945
23 Feb 16	9.17000 +0.30	9.20	8.70	8.70	17,915,348
22 Feb 16	8.87000 +0.29	9.30	8.60	8.67	18,208,752
19 Feb 16	8.58000 -0.11	8.70	8.49	8.62	5,807,636
18 Feb 16	8.69000 +0.17	9.13	8.58	8.68	11,324,293
17 Feb 16	8.52000 +0.10	8.59	8.35	8.41	6,813,413
16 Feb 16	8.42000 +0.24	8.52	8.18	8.18	7,568,463
15 Feb 16	8.18000 -0.04	8.26	7.90	8.00	5,679,423
05 Feb 16	8.22000 -0.20	8.45	8.20	8.36	5,837,990
04 Feb 16	8.42000 +0.10	8.47	8.21	8.43	12,417,364
03 Feb 16	8.32000 -0.27	8.43	8.13	8.41	7,309,875
02 Feb 16	8.59000 +0.03	8.68	8.31	8.42	10,022,703
01 Feb 16	8.56000 -0.62	9.02	8.32	9.02	8,463,417
29 Jan 16	9.18000 +0.09	9.37	8.28	9.00	11,804,538
28 Jan 16	9.09000 -0.40	9.65	9.08	9.21	17,450,976
27 Jan 16	9.49000 +0.62	9.51	8.81	8.82	18,477,816
26 Jan 16	8.87000 -0.14	9.20	8.70	8.89	14,138,575
25 Jan 16	9.01000 +0.50	9.21	8.60	8.70	14,503,555
22 Jan 16	8.51000 +0.34	8.81	8.30	8.30	10,741,028
21 Jan 16	8.17000 -0.34	8.75	8.09	8.31	10,305,892
20 Jan 16	8.51000 -0.01	8.76	8.25	8.65	9,691,829
19 Jan 16	8.52000 +0.12	8.70	8.23	8.34	9,995,770
18 Jan 16	8.40000 -0.03	8.50	7.90	8.20	8,875,262
15 Jan 16	8.43000 -0.56	8.93	8.26	8.70	9,607,115
14 Jan 16	8.99000 +0.24	9.19	8.23	8.23	9,074,985
13 Jan 16	8.75000 -0.10	9.37	8.60	8.79	12,881,848
12 Jan 16	8.85000 -0.08	8.99	8.21	8.73	12,888,237
11 Jan 16	8.93000 -0.57	9.65	8.89	9.50	21,453,700
08 Jan 16	9.50000 +0.86	9.50	8.88	9.13	20,573,988
07 Jan 16	8.64000 -0.93	9.60	8.61	9.49	5,666,965
06 Jan 16	9.57000 +0.87	9.57	8.63	8.75	23,271,660
05 Jan 16	8.70000 +0.14	8.78	8.21	8.34	8,973,401
04 Jan 16	8.56000 -0.89	9.58	8.54	9.32	6,722,470
31 Dec 15	9.45000 -0.20	9.90	9.40	9.68	6,248,818
30 Dec 15	9.65000 -0.04	9.77	9.60	9.69	4,889,833
29 Dec 15	9.69000 +0.16	9.79	9.38	9.38	5,763,597
28 Dec 15	9.53000 -0.46	10.00	9.51	9.98	9,357,685
25 Dec 15	9.99000 +0.16	10.01	9.76	9.83	6,212,322
24 Dec 15	9.83000 -0.10	10.10	9.73	9.98	8,066,368
23 Dec 15	9.93000 -0.14	10.16	9.88	10.08	10,322,322
22 Dec 15	10.07000 -0.18	10.35	9.97	10.23	13,949,867
21 Dec 15	10.25000 +0.54	10.40	9.62	9.68	20,377,190
18 Dec 15	9.71000 -0.02	9.75	9.54	9.65	7,644,204
17 Dec 15	9.73000 +0.27	9.87	9.50	9.50	9,982,829
16 Dec 15	9.46000 +0.09	9.60	9.36	9.36	7,485,439
15 Dec 15	9.37000 -0.21	9.56	9.31	9.50	7,984,509
14 Dec 15	9.58000 +0.32	9.89	9.13	9.14	14,115,028
11 Dec 15	9.26000 +0.00	9.39	9.03	9.20	5,081,422
10 Dec 15	9.26000 -0.05	9.42	9.21	9.21	6,187,223
09 Dec 15	9.31000 +0.06	9.35	9.17	9.20	4,600,510
08 Dec 15	9.25000 -0.33	9.54	9.24	9.54	5,665,582
07 Dec 15	9.58000 -0.17	9.79	9.51	9.73	8,341,062
04 Dec 15	9.75000 -0.22	10.06	9.57	9.90	6,938,654
03 Dec 15	9.97000 +0.20	10.30	9.50	9.74	9,798,908
02 Dec 15	9.77000 +0.31	9.81	9.30	9.40	7,184,215
01 Dec 15	9.46000 +0.11	9.49	9.21	9.35	5,290,715
30 Nov 15	9.35000 -0.05	9.50	9.00	9.32	6,803,641
27 Nov 15	9.40000 -0.97	10.50	9.35	10.32	11,800,794
26 Nov 15	10.37000 +0.30	10.51	10.10	10.10	13,860,834
25 Nov 15	10.07000 +0.12	10.10	9.91	9.94	5,702,269
24 Nov 15	9.95000 -0.13	10.10	9.80	10.04	7,579,634
23 Nov 15	10.08000 -0.17	10.46	10.07	10.25	7,539,353
20 Nov 15	10.25000 +0.05	10.29	10.13	10.20	6,998,100
19 Nov 15	10.20000 +0.12	10.21	9.99	10.00	6,163,388
18 Nov 15	10.08000 -0.10	10.33	10.04	10.14	7,035,901
17 Nov 15	10.18000 -0.07	10.75	10.13	10.27	14,060,067
16 Nov 15	10.25000 +0.13	10.26	9.80	10.00	8,871,690
13 Nov 15	10.12000 -0.35	10.44	10.01	10.29	8,294,717
12 Nov 15	10.47000 -0.05	10.79	10.41	10.50	10,589,330
11 Nov 15	10.52000 -0.18	10.83	10.45	10.67	13,919,850
10 Nov 15	10.70000 +0.22	10.82	10.18	10.42	20,772,324
09 Nov 15	10.48000 +0.46	10.85	9.83	9.87	25,146,516
06 Nov 15	10.02000 +0.26	10.05	9.67	9.79	15,793,743
05 Nov 15	9.76000 +0.29	10.23	9.40	9.41	24,710,384
04 Nov 15	9.47000 +0.45	9.48	9.03	9.03	13,059,682
03 Nov 15	9.02000 +0.05	9.10	8.96	8.98	6,302,068
02 Nov 15	8.97000 -0.23	9.19	8.95	9.05	6,237,619
30 Oct 15	9.20000 -0.37	9.48	9.02	9.48	12,498,168
29 Oct 15	9.57000 -0.02	9.70	9.52	9.65	6,847,243
28 Oct 15	9.59000 -0.06	9.83	9.50	9.65	11,028,653
27 Oct 15	9.65000 -0.20	9.84	9.30	9.77	9,819,166
26 Oct 15	9.85000 +0.14	9.98	9.71	9.89	8,632,989
23 Oct 15	9.71000 +0.16	9.82	9.30	9.30	8,701,490
22 Oct 15	9.55000 +0.37	9.64	9.08	9.29	8,920,494
21 Oct 15	9.18000 -0.87	10.05	9.10	10.02	9,998,912
20 Oct 15	10.05000 +0.21	10.08	9.81	9.90	9,155,433
19 Oct 15	9.84000 -0.28	10.14	9.75	10.08	10,761,079
16 Oct 15	10.12000 +0.12	10.20	9.82	10.05	15,267,710
15 Oct 15	10.00000 +0.20	10.01	9.68	9.76	12,540,243
14 Oct 15	9.80000 +0.10	10.10	9.58	9.65	17,869,064
13 Oct 15	9.70000 -0.09	9.77	9.46	9.51	10,849,090
12 Oct 15	9.79000 +0.24	9.96	9.32	9.53	19,545,458
09 Oct 15	9.55000 +0.87	9.55	8.60	8.71	15,279,737
08 Oct 15	8.68000 +0.28	8.88	8.60	8.77	5,689,133
30 Sep 15	8.40000 +0.02	8.50	8.37	8.38	3,075,418
29 Sep 15	8.38000 -0.49	8.67	8.32	8.67	6,026,795
28 Sep 15	8.87000 -0.01	9.00	8.60	8.89	3,478,019
25 Sep 15	8.88000 -0.33	9.21	8.68	9.14	5,180,742
24 Sep 15	9.21000 +0.20	9.35	9.02	9.04	4,430,028
23 Sep 15	9.01000 -0.38	9.32	8.88	9.15	6,093,568
22 Sep 15	9.39000 +0.12	9.65	9.20	9.30	7,749,788
21 Sep 15	9.27000 +0.34	9.36	8.71	8.90	5,946,345
18 Sep 15	8.93000 +0.24	9.15	8.64	8.64	5,563,706
17 Sep 15	8.69000 -0.29	9.26	8.67	8.90	7,309,396
16 Sep 15	8.98000 +0.82	8.98	8.18	8.28	6,207,361
15 Sep 15	8.16000 -0.52	8.82	8.12	8.38	6,180,456
14 Sep 15	8.68000 -0.94	9.89	8.66	9.68	9,505,143
11 Sep 15	9.62000 -0.07	9.79	9.40	9.60	5,772,358
10 Sep 15	9.69000 -0.22	10.15	9.65	9.66	6,919,550
09 Sep 15	9.91000 +0.25	9.97	9.66	9.72	8,600,569
08 Sep 15	9.66000 +0.21	9.83	9.05	9.27	7,010,426
07 Sep 15	9.45000 -0.58	10.40	9.40	9.94	11,945,231
02 Sep 15	10.03000 +0.91	10.03	8.46	8.57	35,006,792
01 Sep 15	9.12000 +0.42	9.22	7.93	8.50	25,750,516
31 Aug 15	8.70000 +0.04	8.73	8.00	8.56	18,417,356
28 Aug 15	8.66000 +0.63	8.67	8.14	8.14	14,253,336
27 Aug 15	8.03000 +0.35	8.09	7.38	7.90	11,419,195
26 Aug 15	7.68000 -0.84	8.82	7.67	8.40	21,616,592
25 Aug 15	8.52000 -0.95	9.10	8.52	8.57	8,020,200
24 Aug 15	9.47000 -1.05	10.47	9.47	10.01	8,072,829
21 Aug 15	10.52000 -0.90	11.62	10.50	11.35	10,702,522
20 Aug 15	11.42000 -0.40	11.95	11.37	11.68	9,928,982
19 Aug 15	11.82000 +0.11	11.96	10.98	11.09	12,974,148
18 Aug 15	11.71000 -1.03	13.09	11.60	12.80	24,570,400
17 Aug 15	12.74000 +0.07	12.77	12.36	12.50	14,401,503
14 Aug 15	12.67000 -0.24	13.26	12.46	12.94	18,788,016
13 Aug 15	12.91000 +0.08	13.04	12.30	12.60	15,944,201
12 Aug 15	12.83000 +0.20	13.15	12.25	12.30	19,747,896
11 Aug 15	12.63000 -0.41	13.19	12.58	13.05	20,921,504
10 Aug 15	13.04000 +0.36	13.20	12.50	12.64	25,430,278
07 Aug 15	12.68000 +0.39	13.08	12.04	12.20	32,590,170
06 Aug 15	12.29000 +0.73	12.72	11.23	11.50	27,716,956
05 Aug 15	11.56000 -0.53	12.04	11.50	11.80	14,472,382
04 Aug 15	12.09000 +0.82	12.28	10.80	11.19	30,878,986
03 Aug 15	11.27000 +0.75	11.30	10.38	10.59	16,806,016
31 Jul 15	10.52000 +0.13	10.55	10.18	10.18	11,791,407
30 Jul 15	10.39000 -0.53	11.27	10.30	10.75	15,057,766
29 Jul 15	10.92000 +0.55	10.98	10.35	10.75	12,959,245
28 Jul 15	10.37000 -0.48	10.80	9.80	10.05	23,630,172
27 Jul 15	10.85000 -1.21	11.80	10.85	11.40	26,012,854
24 Jul 15	12.06000 +0.22	12.99	11.70	11.85	40,515,172
23 Jul 15	11.84000 +0.40	11.89	11.33	11.49	24,212,610
22 Jul 15	11.44000 -0.01	11.55	10.91	11.24	19,829,180
21 Jul 15	11.45000 +0.00	11.74	11.05	11.19	18,837,064
20 Jul 15	11.45000 -0.09	11.99	11.15	11.50	21,653,652
17 Jul 15	11.54000 +0.77	11.58	10.78	10.81	18,352,556
16 Jul 15	10.77000 +0.18	11.20	10.03	10.59	19,744,822
15 Jul 15	10.59000 -1.18	11.80	10.59	11.79	24,994,218
14 Jul 15	11.77000 -1.19	12.88	11.70	12.40	39,221,736
13 Jul 15	12.96000 +1.18	12.96	11.38	11.95	49,735,524
10 Jul 15	11.78000 +1.07	11.78	10.80	10.80	34,809,476
09 Jul 15	10.71000 +0.97	10.71	8.78	9.74	27,540,952
08 Jul 15	9.74000 -1.08	10.39	9.74	9.82	31,830,184
07 Jul 15	10.82000 +0.98	10.82	8.86	9.41	59,751,088
06 Jul 15	9.84000 -0.31	11.00	9.20	11.00	32,621,390
03 Jul 15	10.15000 -1.13	11.20	10.15	10.95	25,578,060
02 Jul 15	11.28000 -1.10	12.55	11.14	12.39	24,894,644
01 Jul 15	12.38000 -1.37	13.86	12.38	13.50	26,362,264
30 Jun 15	13.75000 +0.94	13.90	11.66	12.82	28,073,876
29 Jun 15	12.81000 -0.99	14.30	12.42	14.10	31,855,840
26 Jun 15	13.80000 -1.53	15.22	13.80	14.80	30,005,234
25 Jun 15	15.33000 -1.31	16.67	15.08	16.60	32,297,484
24 Jun 15	16.64000 +0.65	16.76	15.70	16.13	37,660,444
23 Jun 15	15.99000 +0.27	16.00	14.23	15.35	29,065,092
19 Jun 15	15.72000 -1.75	17.65	15.72	17.48	32,780,846
18 Jun 15	17.47000 -1.58	19.44	17.30	19.10	50,789,632
17 Jun 15	19.05000 +0.89	19.08	17.46	18.18	65,934,492
16 Jun 15	18.16000 +0.29	18.80	17.51	17.79	56,237,720
15 Jun 15	17.87000 +0.27	18.27	17.25	17.73	41,813,160
12 Jun 15	17.60000 +0.29	18.01	17.35	17.37	39,730,580
11 Jun 15	17.31000 -0.35	17.63	17.00	17.50	33,536,744
10 Jun 15	17.66000 -0.65	18.36	17.30	17.60	42,065,228
09 Jun 15	18.31000 +0.59	19.00	17.07	17.80	65,921,852
08 Jun 15	17.72000 +0.29	17.98	16.88	17.29	59,506,744
05 Jun 15	17.43000 +0.53	17.66	16.62	17.12	89,136,176
04 Jun 15	16.90000 +1.38	16.94	14.34	15.52	67,000,860
03 Jun 15	15.52000 -0.41	15.95	15.30	15.93	34,969,324
02 Jun 15	15.93000 +0.01	16.27	15.50	16.08	48,668,328
01 Jun 15	15.92000 +1.45	15.92	14.30	14.58	47,255,664
29 May 15	14.47000 -0.48	15.05	14.00	14.80	32,610,372
28 May 15	14.95000 -1.66	16.50	14.95	16.35	51,906,056
27 May 15	16.61000 +0.56	16.80	15.68	15.90	65,050,000
26 May 15	16.05000 +0.11	16.07	15.61	15.99	46,833,632
25 May 15	15.94000 +0.39	15.95	15.35	15.51	36,411,640
22 May 15	15.55000 +0.42	15.59	14.88	15.17	40,339,300
21 May 15	15.13000 +0.41	15.17	14.41	14.72	32,407,608
20 May 15	14.72000 -0.07	15.09	14.70	14.79	23,829,610
19 May 15	14.79000 +0.49	14.82	14.30	14.30	17,149,652
18 May 15	14.30000 -0.13	14.58	14.05	14.13	13,241,101
15 May 15	14.43000 -0.55	14.98	14.38	14.85	19,196,172
14 May 15	14.98000 +0.14	14.99	14.43	14.72	24,331,684
13 May 15	14.84000 -0.16	15.09	14.71	14.99	22,231,928
12 May 15	15.00000 +0.01	15.15	14.77	14.87	27,954,100
11 May 15	14.99000 +0.44	15.00	14.38	14.69	34,664,072
08 May 15	14.55000 +0.31	14.60	14.01	14.40	18,521,288
07 May 15	14.24000 -0.45	14.80	14.11	14.55	18,540,696
06 May 15	14.69000 -0.51	15.50	14.51	15.22	17,826,446
05 May 15	15.20000 -0.87	16.38	15.08	16.10	20,527,376
04 May 15	16.07000 -0.09	16.32	15.78	16.20	17,939,330
30 Apr 15	16.16000 -0.63	16.96	16.14	16.74	27,181,172
29 Apr 15	16.79000 +0.23	17.00	16.10	16.38	24,716,932
28 Apr 15	16.56000 -1.06	17.68	16.13	17.46	39,074,944
27 Apr 15	17.62000 +0.33	17.97	17.15	17.29	46,165,672
24 Apr 15	17.29000 +0.24	18.10	16.60	16.90	59,739,592
23 Apr 15	17.05000 +0.70	17.50	16.03	16.35	66,686,424
22 Apr 15	16.35000 +0.51	16.69	15.76	15.90	50,239,872
21 Apr 15	15.84000 +0.46	15.91	15.10	15.19	37,216,060
20 Apr 15	15.38000 -0.13	16.19	14.97	15.28	44,354,520
17 Apr 15	15.51000 +0.41	15.80	15.13	15.19	32,559,480
16 Apr 15	15.10000 +0.33	15.17	14.58	14.76	21,207,046
15 Apr 15	14.77000 -0.85	15.78	14.63	15.57	27,289,060
14 Apr 15	15.62000 -0.38	15.94	15.47	15.85	27,877,674
13 Apr 15	16.00000 +0.04	16.23	15.62	15.95	26,144,230
10 Apr 15	15.96000 +0.19	16.10	15.45	15.54	24,714,296
09 Apr 15	15.77000 -0.28	16.37	15.20	16.14	30,613,992
08 Apr 15	16.05000 -0.70	16.76	15.51	16.70	37,419,756
07 Apr 15	16.75000 +0.66	17.25	16.09	16.09	42,101,640
03 Apr 15	16.09000 +0.18	16.25	15.65	15.87	34,916,800
02 Apr 15	15.91000 +0.32	16.09	15.46	15.51	37,237,200
01 Apr 15	15.59000 +0.24	15.80	15.05	15.06	31,106,072
31 Mar 15	15.35000 -0.27	16.25	15.32	15.71	59,402,500
30 Mar 15	15.62000 +0.68	15.66	14.71	14.79	55,049,908
27 Mar 15	14.94000 -0.07	15.60	14.87	15.13	42,517,016
26 Mar 15	15.01000 +0.14	15.27	14.60	14.75	45,768,056
25 Mar 15	14.87000 +0.14	15.15	14.35	14.58	53,064,940
24 Mar 15	14.73000 +0.24	14.79	14.00	14.48	44,300,456
23 Mar 15	14.49000 +0.18	14.71	14.20	14.35	33,755,772
20 Mar 15	14.31000 -0.31	14.56	14.18	14.53	30,796,048
19 Mar 15	14.62000 +0.01	14.96	14.40	14.65	41,126,220
18 Mar 15	14.61000 +0.20	14.95	14.21	14.33	44,011,088
17 Mar 15	14.41000 +0.11	14.44	13.93	14.24	45,075,236
16 Mar 15	14.30000 +0.47	14.50	13.62	14.10	67,508,688
13 Mar 15	13.83000 +1.26	13.83	12.60	12.70	39,943,704
12 Mar 15	12.57000 +0.25	12.89	12.13	12.35	22,620,324
11 Mar 15	12.32000 -0.32	12.70	12.22	12.68	20,260,776
10 Mar 15	12.64000 -0.04	12.76	12.55	12.68	10,531,806
09 Mar 15	12.68000 -0.06	12.69	12.21	12.60	15,250,079
06 Mar 15	12.74000 +0.17	13.00	12.58	12.58	13,514,621
05 Mar 15	12.57000 -0.44	13.08	12.51	13.03	13,314,022
04 Mar 15	13.01000 +0.11	13.20	12.80	12.80	12,832,411
03 Mar 15	12.90000 -0.44	13.24	12.85	13.18	18,186,366
02 Mar 15	13.34000 +0.22	13.55	12.91	13.09	20,599,084
27 Feb 15	13.12000 +0.08	13.21	12.90	12.95	16,703,489
26 Feb 15	13.04000 +0.41	13.11	12.33	12.68	21,626,304
25 Feb 15	12.63000 -0.22	12.88	12.58	12.88	8,158,342
17 Feb 15	12.85000 +0.09	12.99	12.76	12.81	8,715,657
16 Feb 15	12.76000 +0.01	12.88	12.68	12.78	9,026,768
13 Feb 15	12.75000 +0.16	12.98	12.66	12.66	10,261,849
12 Feb 15	12.59000 -0.09	12.80	12.37	12.71	6,518,492
11 Feb 15	12.68000 +0.10	13.01	12.55	12.61	8,067,755
10 Feb 15	12.58000 +0.20	12.68	12.28	12.36	9,208,040
09 Feb 15	12.38000 -0.23	12.67	12.10	12.51	12,830,850
06 Feb 15	12.61000 -0.57	13.15	12.58	13.10	13,710,186
05 Feb 15	13.18000 -0.57	14.10	13.15	13.99	16,453,237
04 Feb 15	13.75000 +0.00	14.25	13.72	14.00	19,888,824
03 Feb 15	13.75000 +0.53	13.95	13.52	13.55	14,866,490
02 Feb 15	13.22000 -0.12	13.55	13.17	13.33	8,318,382
30 Jan 15	13.34000 -0.13	13.85	13.33	13.66	11,979,544
29 Jan 15	13.47000 -0.13	13.80	13.21	13.30	13,563,636
28 Jan 15	13.60000 -0.60	14.07	13.51	14.07	22,475,562
27 Jan 15	14.20000 -0.15	14.68	13.87	14.36	22,271,820
26 Jan 15	14.35000 +0.15	14.50	13.82	14.19	22,325,518
23 Jan 15	14.20000 -0.15	14.57	14.04	14.48	22,922,232
22 Jan 15	14.35000 +0.50	14.70	13.60	13.81	34,642,520
21 Jan 15	13.85000 +0.76	13.87	12.93	13.09	31,176,036
20 Jan 15	13.09000 +0.07	13.28	12.77	13.00	21,731,090
19 Jan 15	13.02000 -1.45	13.90	13.02	13.54	28,744,946
16 Jan 15	14.47000 +0.08	14.68	14.20	14.30	24,611,898
15 Jan 15	14.39000 +0.53	14.41	13.40	13.88	24,301,074
14 Jan 15	13.86000 -0.88	14.89	13.50	14.70	33,462,704
13 Jan 15	14.74000 -0.15	15.07	14.58	14.67	19,879,884
12 Jan 15	14.89000 +0.16	15.18	14.17	14.50	32,158,200
09 Jan 15	14.73000 -0.72	15.50	14.66	14.96	39,756,084
08 Jan 15	15.45000 +0.16	16.43	14.73	15.18	63,791,536
07 Jan 15	15.29000 -0.16	15.56	14.67	14.80	46,883,372
06 Jan 15	15.45000 +0.95	15.95	15.12	15.60	95,075,560
05 Jan 15	14.50000 +1.32	14.50	13.36	13.36	36,498,336
31 Dec 14	13.18000 +0.56	13.29	12.57	12.75	25,485,496
30 Dec 14	12.62000 -0.41	13.05	12.45	13.03	20,874,198
29 Dec 14	13.03000 +0.38	13.70	12.70	12.70	36,878,660
26 Dec 14	12.65000 +0.24	12.70	12.22	12.27	19,838,060
25 Dec 14	12.41000 +0.36	12.42	12.00	12.25	16,281,189
24 Dec 14	12.05000 -0.53	12.75	11.71	12.59	21,816,184
23 Dec 14	12.58000 -1.09	13.60	12.30	13.60	26,544,204
22 Dec 14	13.67000 +0.68	13.97	12.99	13.27	52,275,960
19 Dec 14	12.99000 +0.24	13.20	12.25	12.55	33,696,576
18 Dec 14	12.75000 +0.06	13.35	12.38	12.61	27,277,696
17 Dec 14	12.69000 -0.51	13.10	12.45	13.10	34,102,452
16 Dec 14	13.20000 +1.13	13.24	11.90	12.07	44,121,660
15 Dec 14	12.07000 -0.04	12.17	11.72	12.16	15,629,353
12 Dec 14	12.11000 +0.14	12.26	11.85	12.04	19,023,686
11 Dec 14	11.97000 -0.22	12.28	11.80	12.02	19,545,528
10 Dec 14	12.19000 +0.23	12.25	11.53	11.72	27,754,990
09 Dec 14	11.96000 -1.33	13.67	11.96	13.00	51,868,164
08 Dec 14	13.29000 -0.12	13.69	12.73	13.06	42,275,568
05 Dec 14	13.41000 +0.24	14.00	12.62	13.10	61,528,664
04 Dec 14	13.17000 +1.09	13.19	12.16	12.17	52,068,600
03 Dec 14	12.08000 +0.21	12.62	11.60	11.70	51,814,720
02 Dec 14	11.87000 +0.25	12.49	11.17	11.69	59,044,544
01 Dec 14	11.62000 +1.04	11.64	10.15	10.48	64,927,504
28 Nov 14	10.58000 +0.38	10.63	9.78	10.25	40,539,800
27 Nov 14	10.20000 +0.41	10.48	9.71	9.81	40,460,544
26 Nov 14	9.79000 +0.24	9.85	9.33	9.57	34,289,940
25 Nov 14	9.55000 +0.61	9.57	9.16	9.30	33,534,348
21 Nov 14	8.94000 +0.09	8.96	8.70	8.83	7,653,337
20 Nov 14	8.85000 +0.00	8.95	8.79	8.83	7,822,209
19 Nov 14	8.85000 -0.11	8.96	8.78	8.96	9,012,278
18 Nov 14	8.96000 -0.34	9.33	8.86	9.33	18,870,096
17 Nov 14	9.30000 -0.15	9.49	9.24	9.49	16,853,108
14 Nov 14	9.45000 +0.22	9.47	9.10	9.18	23,223,174
13 Nov 14	9.23000 -0.20	9.48	9.04	9.42	23,872,940
12 Nov 14	9.43000 +0.30	9.47	9.06	9.14	27,311,248
11 Nov 14	9.13000 +0.11	9.50	9.00	9.14	34,197,016
10 Nov 14	9.02000 +0.14	9.05	8.83	8.83	14,665,377
07 Nov 14	8.88000 +0.06	9.05	8.78	8.84	11,349,333
06 Nov 14	8.82000 -0.10	8.91	8.70	8.90	9,497,586
05 Nov 14	8.92000 -0.21	9.20	8.90	9.18	13,341,268
04 Nov 14	9.13000 +0.14	9.25	8.84	8.92	22,387,556
03 Nov 14	8.99000 +0.02	9.15	8.86	9.00	16,052,252
31 Oct 14	8.97000 +0.34	9.07	8.55	8.61	20,288,426
30 Oct 14	8.63000 +0.07	8.66	8.42	8.53	11,038,153
29 Oct 14	8.56000 +0.18	8.59	8.35	8.40	9,841,925
28 Oct 14	8.38000 +0.27	8.39	8.10	8.11	8,891,841
27 Oct 14	8.11000 -0.18	8.36	8.05	8.36	8,562,993
24 Oct 14	8.29000 +0.09	8.34	8.20	8.26	4,890,379
23 Oct 14	8.20000 -0.30	8.50	8.16	8.50	11,323,472
22 Oct 14	8.50000 -0.23	8.80	8.50	8.71	7,365,486
21 Oct 14	8.73000 -0.03	8.86	8.72	8.77	4,914,060
20 Oct 14	8.76000 +0.07	8.87	8.68	8.73	5,806,895
17 Oct 14	8.69000 -0.24	8.99	8.67	8.89	10,012,050
16 Oct 14	8.93000 -0.21	9.30	8.90	9.11	10,469,253
15 Oct 14	9.14000 -0.16	9.29	9.12	9.28	9,437,501
14 Oct 14	9.30000 -0.08	9.36	9.15	9.30	13,741,229
13 Oct 14	9.38000 +0.46	9.40	8.83	8.96	24,987,588
10 Oct 14	8.92000 +0.04	9.14	8.91	8.92	16,417,235
09 Oct 14	8.88000 +0.06	8.93	8.68	8.82	14,435,013
08 Oct 14	8.82000 -0.06	8.93	8.74	8.89	11,149,814
30 Sep 14	8.88000 +0.06	9.14	8.87	9.05	23,066,836
29 Sep 14	8.82000 +0.20	8.84	8.58	8.63	15,589,867
26 Sep 14	8.62000 +0.05	8.69	8.50	8.55	7,359,635
25 Sep 14	8.57000 -0.10	8.73	8.54	8.67	11,875,825
24 Sep 14	8.67000 +0.23	8.73	8.38	8.46	15,487,111
23 Sep 14	8.44000 +0.03	8.55	8.34	8.41	6,580,310
22 Sep 14	8.41000 -0.05	8.63	8.35	8.45	10,157,841
19 Sep 14	8.46000 +0.05	8.51	8.28	8.40	8,990,914
18 Sep 14	8.41000 +0.09	8.58	8.25	8.25	8,995,573
17 Sep 14	8.32000 +0.08	8.39	8.20	8.24	6,842,888
16 Sep 14	8.24000 -0.45	8.75	8.21	8.75	13,745,788
15 Sep 14	8.69000 +0.14	8.77	8.45	8.53	14,318,976
12 Sep 14	8.55000 +0.11	8.57	8.36	8.40	7,679,856
11 Sep 14	8.44000 -0.22	8.75	8.43	8.67	15,879,534
10 Sep 14	8.66000 -0.07	8.75	8.48	8.65	17,280,244
09 Sep 14	8.73000 +0.34	9.06	8.33	8.38	25,027,776
05 Sep 14	8.39000 -0.01	8.50	8.30	8.34	14,122,829
04 Sep 14	8.40000 -0.09	8.53	8.23	8.53	20,798,646
03 Sep 14	8.49000 +0.57	8.59	7.97	7.98	38,546,196
02 Sep 14	7.92000 +0.22	7.93	7.67	7.71	16,338,238
01 Sep 14	7.70000 +0.05	7.71	7.58	7.65	6,963,461
29 Aug 14	7.65000 +0.14	7.65	7.40	7.50	5,420,982
28 Aug 14	7.51000 +0.03	7.70	7.42	7.48	6,624,714
27 Aug 14	7.48000 -0.01	7.55	7.38	7.50	5,235,284
26 Aug 14	7.49000 -0.19	7.70	7.48	7.62	8,120,460
25 Aug 14	7.68000 +0.01	7.78	7.62	7.73	7,686,515
22 Aug 14	7.67000 +0.00	7.73	7.61	7.66	7,029,515
21 Aug 14	7.67000 -0.12	7.78	7.62	7.77	8,248,792
20 Aug 14	7.79000 -0.08	7.88	7.73	7.80	8,461,419
19 Aug 14	7.87000 +0.10	8.00	7.72	7.77	17,735,476
18 Aug 14	7.77000 +0.07	7.79	7.67	7.75	9,674,851
15 Aug 14	7.70000 +0.06	7.79	7.60	7.62	10,200,998
14 Aug 14	7.64000 -0.25	7.84	7.62	7.81	13,070,957
13 Aug 14	7.89000 +0.16	7.96	7.57	7.68	26,255,784
12 Aug 14	7.73000 -0.15	7.87	7.68	7.83	12,925,654
11 Aug 14	7.88000 +0.20	7.89	7.65	7.68	12,168,846
08 Aug 14	7.68000 -0.06	7.77	7.62	7.72	7,297,487
07 Aug 14	7.74000 -0.07	7.90	7.55	7.72	20,267,226
06 Aug 14	7.81000 -0.02	7.85	7.61	7.77	14,584,877
05 Aug 14	7.83000 +0.10	8.15	7.70	7.70	33,177,972
04 Aug 14	7.73000 +0.26	7.76	7.38	7.41	26,082,096
01 Aug 14	7.47000 -0.05	7.80	7.43	7.48	30,886,632
31 Jul 14	7.52000 +0.21	7.53	7.25	7.29	18,052,536
30 Jul 14	7.31000 -0.09	7.52	7.30	7.35	17,810,968
29 Jul 14	7.40000 -0.12	7.51	7.35	7.50	23,802,764
28 Jul 14	7.52000 +0.17	7.85	7.28	7.36	33,494,040
25 Jul 14	7.35000 +0.05	7.47	7.19	7.25	26,994,518
24 Jul 14	7.30000 +0.28	7.37	6.98	7.02	33,884,960
23 Jul 14	7.02000 +0.20	7.17	6.81	6.87	25,536,200
22 Jul 14	6.82000 +0.14	6.88	6.62	6.67	12,267,913
21 Jul 14	6.68000 -0.06	6.78	6.67	6.72	5,579,229
18 Jul 14	6.74000 +0.01	6.84	6.66	6.70	5,119,627
17 Jul 14	6.73000 -0.06	6.81	6.64	6.79	6,148,096
16 Jul 14	6.79000 -0.09	6.93	6.78	6.86	8,053,715
15 Jul 14	6.88000 +0.15	6.88	6.68	6.74	11,925,918
14 Jul 14	6.73000 +0.09	6.74	6.59	6.65	7,222,865
11 Jul 14	6.64000 +0.02	6.70	6.61	6.63	6,258,893
10 Jul 14	6.62000 -0.01	6.78	6.58	6.60	9,033,619
09 Jul 14	6.63000 -0.25	6.96	6.62	6.87	11,848,182
08 Jul 14	6.88000 -0.09	6.96	6.82	6.93	6,709,334
07 Jul 14	6.97000 -0.03	7.04	6.83	6.98	10,036,405
04 Jul 14	7.00000 +0.00	7.09	6.95	7.01	8,436,416
03 Jul 14	7.00000 -0.06	7.11	6.97	7.00	12,148,783
02 Jul 14	7.06000 +0.15	7.22	6.83	6.91	20,640,224
01 Jul 14	6.91000 -0.01	7.11	6.82	6.91	10,023,312
30 Jun 14	6.92000 +0.07	6.98	6.76	6.87	8,026,898
27 Jun 14	6.85000 -0.10	6.95	6.83	6.95	8,647,533
26 Jun 14	6.95000 -0.06	6.99	6.86	6.96	12,025,126
25 Jun 14	7.01000 +0.09	7.29	6.83	6.96	24,993,544
24 Jun 14	6.92000 +0.20	6.97	6.65	6.68	13,450,129
23 Jun 14	6.72000 +0.06	6.82	6.54	6.65	9,684,905
20 Jun 14	6.66000 +0.11	6.67	6.50	6.54	6,534,200
19 Jun 14	6.55000 -0.32	6.86	6.53	6.86	10,528,269
18 Jun 14	6.87000 +0.23	7.08	6.59	6.64	16,378,533
17 Jun 14	6.64000 -0.11	6.75	6.61	6.75	4,945,054
16 Jun 14	6.75000 +0.12	6.76	6.65	6.66	8,418,696
13 Jun 14	6.63000 +0.07	6.72	6.53	6.55	8,895,176
12 Jun 14	6.56000 -0.11	6.69	6.50	6.64	8,430,043
11 Jun 14	6.67000 -0.02	6.69	6.60	6.66	5,966,293
10 Jun 14	6.69000 +0.10	6.72	6.58	6.61	6,793,913
09 Jun 14	6.59000 -0.12	6.70	6.57	6.69	8,891,594
06 Jun 14	6.71000 -0.13	6.85	6.66	6.83	6,239,246
05 Jun 14	6.84000 +0.00	6.89	6.65	6.89	7,942,244
04 Jun 14	6.84000 +0.01	6.96	6.76	6.89	8,861,227
03 Jun 14	6.83000 +0.03	7.01	6.79	6.82	10,970,807
30 May 14	6.80000 +0.01	6.95	6.73	6.74	8,326,689
29 May 14	6.79000 -0.27	6.98	6.72	6.96	17,795,106
28 May 14	7.06000 +0.02	7.18	7.00	7.10	15,883,304
27 May 14	7.04000 -0.01	7.11	6.91	6.99	12,577,305
26 May 14	7.05000 +0.09	7.12	6.92	6.92	13,389,115
23 May 14	6.96000 +0.02	7.11	6.76	7.07	12,813,399
22 May 14	6.94000 -0.14	7.12	6.89	7.00	20,513,330
21 May 14	7.08000 +0.17	7.30	6.81	6.86	32,183,704
20 May 14	6.91000 -0.32	7.29	6.89	7.25	24,379,620
19 May 14	7.23000 -0.01	7.25	7.05	7.19	21,594,918
16 May 14	7.24000 -0.15	7.40	7.04	7.32	32,955,568
15 May 14	7.39000 -0.38	7.77	7.24	7.67	41,936,064
14 May 14	7.77000 -0.17	8.03	7.72	7.80	46,940,064
13 May 14	7.94000 +0.72	7.94	7.62	7.94	67,775,216
12 May 14	7.22000 +0.66	7.22	6.48	6.62	18,831,566
09 May 14	6.56000 +0.27	6.62	6.23	6.27	15,982,724
08 May 14	6.29000 +0.20	6.35	6.05	6.08	7,973,753
07 May 14	6.09000 -0.06	6.14	6.07	6.10	2,271,043
06 May 14	6.15000 +0.01	6.20	6.08	6.14	3,655,633
05 May 14	6.14000 +0.05	6.14	6.00	6.04	3,229,235
30 Apr 14	6.09000 -0.02	6.17	6.06	6.13	3,267,204
29 Apr 14	6.11000 +0.17	6.11	5.95	5.95	3,960,052
28 Apr 14	5.94000 -0.13	6.07	5.93	6.06	3,995,092
25 Apr 14	6.07000 -0.11	6.23	6.07	6.18	3,141,362
24 Apr 14	6.18000 -0.01	6.26	6.14	6.19	3,289,514
23 Apr 14	6.19000 -0.01	6.24	6.16	6.18	2,613,300
22 Apr 14	6.20000 -0.02	6.26	6.14	6.21	3,402,357
21 Apr 14	6.22000 -0.17	6.39	6.21	6.35	4,251,703
18 Apr 14	6.39000 -0.01	6.45	6.29	6.36	3,644,582
17 Apr 14	6.40000 -0.06	6.48	6.39	6.47	3,544,558
16 Apr 14	6.46000 -0.04	6.59	6.44	6.49	4,129,295
15 Apr 14	6.50000 -0.14	6.64	6.48	6.64	4,528,926
14 Apr 14	6.64000 +0.08	6.72	6.51	6.56	6,494,579
11 Apr 14	6.56000 -0.05	6.60	6.51	6.55	8,298,297
10 Apr 14	6.61000 +0.08	6.74	6.46	6.55	13,582,793
09 Apr 14	6.53000 -0.04	6.57	6.49	6.57	6,751,410
08 Apr 14	6.57000 +0.19	6.58	6.34	6.38	9,473,178
04 Apr 14	6.38000 +0.03	6.44	6.32	6.37	4,030,816
03 Apr 14	6.35000 -0.09	6.50	6.33	6.49	5,544,045
02 Apr 14	6.44000 +0.08	6.47	6.34	6.38	5,102,736
01 Apr 14	6.36000 -0.05	6.49	6.32	6.43	6,096,527
31 Mar 14	6.41000 +0.02	6.57	6.36	6.39	4,689,137
28 Mar 14	6.39000 +0.05	6.58	6.31	6.31	6,582,130
27 Mar 14	6.34000 -0.06	6.45	6.33	6.40	5,808,247
26 Mar 14	6.40000 -0.12	6.60	6.37	6.57	7,332,210
25 Mar 14	6.52000 +0.01	6.61	6.43	6.50	8,950,872
24 Mar 14	6.51000 +0.18	6.63	6.36	6.43	13,038,174
21 Mar 14	6.33000 +0.26	6.39	6.04	6.05	13,020,536
20 Mar 14	6.07000 -0.15	6.24	6.06	6.21	5,203,618
19 Mar 14	6.22000 +0.06	6.25	6.10	6.15	4,962,692
18 Mar 14	6.16000 -0.04	6.26	6.12	6.19	3,779,038
17 Mar 14	6.20000 +0.14	6.25	6.07	6.09	5,425,411
14 Mar 14	6.06000 -0.10	6.18	6.02	6.11	4,865,884
13 Mar 14	6.16000 +0.06	6.27	6.03	6.12	8,482,904
12 Mar 14	6.10000 +0.01	6.20	5.99	6.00	5,777,106
11 Mar 14	6.09000 +0.10	6.23	5.91	5.98	6,888,641
10 Mar 14	5.99000 -0.44	6.36	5.97	6.36	8,882,021
07 Mar 14	6.43000 +0.01	6.50	6.37	6.41	4,355,807
06 Mar 14	6.42000 -0.14	6.50	6.34	6.50	6,506,603
05 Mar 14	6.56000 +0.13	6.77	6.37	6.43	10,326,190
04 Mar 14	6.43000 -0.06	6.45	6.33	6.45	5,674,144
03 Mar 14	6.49000 -0.06	6.59	6.43	6.57	6,002,225
28 Feb 14	6.55000 -0.02	6.60	6.40	6.57	6,243,723
27 Feb 14	6.57000 -0.27	6.82	6.55	6.82	7,675,298
26 Feb 14	6.84000 +0.05	6.85	6.70	6.80	4,174,140
25 Feb 14	6.79000 -0.30	7.13	6.72	7.09	5,832,044
24 Feb 14	7.09000 -0.38	7.40	7.00	7.40	7,315,548
21 Feb 14	7.47000 -0.16	7.70	7.40	7.60	4,573,792
20 Feb 14	7.63000 +0.02	7.75	7.58	7.61	6,923,944
19 Feb 14	7.61000 +0.07	7.66	7.52	7.55	5,030,736
18 Feb 14	7.54000 -0.21	7.72	7.50	7.72	7,111,555
17 Feb 14	7.75000 +0.10	7.82	7.61	7.67	8,170,843
14 Feb 14	7.65000 +0.02	7.71	7.56	7.60	3,972,215
13 Feb 14	7.63000 +0.05	7.73	7.57	7.58	7,149,629
12 Feb 14	7.58000 -0.12	7.69	7.54	7.69	7,087,868
11 Feb 14	7.70000 +0.27	7.76	7.34	7.41	10,369,763
10 Feb 14	7.43000 +0.15	7.47	7.28	7.30	5,516,348
07 Feb 14	7.28000 -0.05	7.35	7.19	7.30	3,690,045
30 Jan 14	7.33000 -0.21	7.55	7.30	7.52	2,470,761
29 Jan 14	7.54000 -0.07	7.67	7.51	7.65	1,956,928
28 Jan 14	7.61000 +0.01	7.65	7.55	7.60	2,511,245
27 Jan 14	7.60000 -0.08	7.75	7.53	7.61	3,920,235
24 Jan 14	7.68000 +0.12	7.75	7.51	7.54	3,170,483
23 Jan 14	7.56000 -0.08	7.64	7.54	7.64	2,551,164
22 Jan 14	7.64000 +0.15	7.66	7.46	7.48	3,145,763
21 Jan 14	7.49000 +0.16	7.54	7.36	7.36	2,668,741
20 Jan 14	7.33000 -0.04	7.40	7.30	7.32	2,191,732
17 Jan 14	7.37000 -0.30	7.63	7.36	7.63	4,984,659
16 Jan 14	7.67000 +0.08	7.80	7.50	7.56	4,230,245
15 Jan 14	7.59000 -0.17	7.84	7.57	7.80	3,412,297
14 Jan 14	7.76000 -0.03	7.88	7.68	7.79	2,539,335
13 Jan 14	7.79000 +0.05	7.88	7.70	7.76	2,352,091
10 Jan 14	7.74000 +0.04	7.78	7.59	7.67	4,178,075
09 Jan 14	7.70000 -0.25	7.95	7.69	7.93	5,558,429
08 Jan 14	7.95000 -0.13	8.20	7.94	8.04	3,913,610
07 Jan 14	8.08000 -0.27	8.36	7.99	8.30	4,382,048
06 Jan 14	8.35000 -0.34	8.68	8.32	8.68	4,101,794
03 Jan 14	8.69000 +0.04	8.71	8.50	8.62	4,414,334
02 Jan 14	8.65000 -0.23	8.86	8.55	8.85	5,112,223
31 Dec 13	8.88000 +0.14	9.10	8.69	8.72	3,188,632
30 Dec 13	8.74000 -0.07	8.86	8.73	8.82	2,057,782
27 Dec 13	8.81000 +0.06	8.88	8.67	8.75	3,397,568
26 Dec 13	8.75000 -0.28	9.06	8.66	9.06	4,991,067
25 Dec 13	9.03000 -0.13	9.17	8.91	9.15	3,339,315
24 Dec 13	9.16000 +0.09	9.18	8.99	9.11	3,516,307
23 Dec 13	9.07000 -0.17	9.23	8.96	9.19	2,297,736
20 Dec 13	9.24000 -0.21	9.55	9.10	9.55	3,237,785
19 Dec 13	9.45000 -0.04	9.69	9.43	9.51	2,897,746
18 Dec 13	9.49000 -0.04	9.60	9.43	9.60	2,366,081
17 Dec 13	9.53000 +0.00	9.61	9.51	9.55	2,404,340
16 Dec 13	9.53000 -0.20	9.80	9.50	9.80	3,595,314
13 Dec 13	9.73000 -0.09	9.79	9.71	9.78	2,547,415
12 Dec 13	9.82000 +0.00	9.97	9.82	9.83	2,151,069
11 Dec 13	9.82000 -0.19	10.09	9.80	10.00	3,472,657
10 Dec 13	10.01000 -0.09	10.20	10.00	10.15	2,900,550
09 Dec 13	10.10000 +0.00	10.20	10.07	10.08	2,384,703
06 Dec 13	10.10000 -0.10	10.25	10.03	10.21	4,088,425
05 Dec 13	10.20000 +0.00	10.38	10.14	10.20	4,757,201
04 Dec 13	10.20000 +0.13	10.27	10.08	10.17	3,992,254
03 Dec 13	10.07000 +0.13	10.14	9.90	9.94	3,362,062
02 Dec 13	9.94000 -0.33	10.28	9.81	10.16	5,279,831
29 Nov 13	10.27000 -0.15	10.40	10.20	10.40	5,186,697
28 Nov 13	10.42000 +0.30	10.59	10.30	10.30	13,069,995
27 Nov 13	10.12000 +0.16	10.14	9.89	9.97	5,877,468
26 Nov 13	9.96000 -0.10	10.14	9.92	10.14	3,183,925
25 Nov 13	10.06000 -0.09	10.16	10.01	10.01	3,242,440
22 Nov 13	10.15000 -0.02	10.37	10.10	10.20	4,640,490
21 Nov 13	10.17000 +0.30	10.35	9.80	9.81	9,923,276
20 Nov 13	9.87000 +0.07	9.96	9.79	9.90	3,430,304
19 Nov 13	9.80000 -0.02	9.86	9.71	9.86	3,700,462
18 Nov 13	9.82000 +0.24	9.84	9.51	9.51	5,984,916
15 Nov 13	9.58000 +0.17	9.67	9.38	9.38	4,049,158
14 Nov 13	9.41000 +0.07	9.55	9.36	9.38	3,602,313
13 Nov 13	9.34000 -0.36	9.70	9.32	9.70	3,299,757
12 Nov 13	9.70000 +0.14	9.79	9.46	9.57	3,271,283
11 Nov 13	9.56000 -0.12	9.69	9.38	9.69	4,007,236
08 Nov 13	9.68000 -0.44	10.12	9.65	10.09	4,672,451
07 Nov 13	10.12000 -0.05	10.30	10.09	10.09	3,820,378
06 Nov 13	10.17000 +0.04	10.40	10.03	10.06	5,052,113
05 Nov 13	10.13000 -0.04	10.15	9.93	10.09	4,274,349
04 Nov 13	10.17000 -0.07	10.34	10.10	10.24	3,195,130
01 Nov 13	10.24000 +0.12	10.29	10.10	10.19	3,532,593
31 Oct 13	10.12000 -0.21	10.32	10.08	10.25	4,396,303
30 Oct 13	10.33000 +0.13	10.38	10.02	10.23	5,346,024
29 Oct 13	10.20000 -0.11	10.52	10.00	10.30	6,198,348
28 Oct 13	10.31000 -0.26	10.75	10.19	10.54	6,774,789
25 Oct 13	10.57000 -0.19	10.83	10.44	10.71	6,571,740
24 Oct 13	10.76000 -0.49	11.19	10.73	11.18	8,705,232
23 Oct 13	11.25000 -0.12	11.56	11.12	11.28	14,772,264
22 Oct 13	11.37000 +0.47	11.50	10.79	10.79	20,666,932
21 Oct 13	10.90000 +0.16	11.18	10.60	10.73	8,981,900
18 Oct 13	10.74000 -0.13	11.07	10.63	10.82	7,148,813
17 Oct 13	10.87000 +0.48	11.39	10.42	10.46	15,913,969
16 Oct 13	10.39000 -0.33	10.71	10.36	10.71	4,835,159
15 Oct 13	10.72000 +0.06	10.82	10.55	10.66	8,391,441
14 Oct 13	10.66000 +0.20	10.68	10.45	10.46	7,663,968
11 Oct 13	10.46000 +0.13	10.50	10.35	10.37	5,052,040
10 Oct 13	10.33000 -0.10	10.50	10.22	10.45	7,205,540
09 Oct 13	10.43000 -0.21	10.64	10.38	10.58	7,365,004
08 Oct 13	10.64000 +0.04	10.66	10.28	10.54	5,324,433
30 Sep 13	10.60000 -0.12	10.85	10.50	10.75	5,355,475
27 Sep 13	10.72000 +0.43	10.88	10.30	10.33	10,560,400
26 Sep 13	10.29000 -0.07	10.48	10.27	10.36	4,282,724
25 Sep 13	10.36000 -0.03	10.55	10.30	10.42	3,920,341
24 Sep 13	10.39000 -0.19	10.58	10.31	10.58	4,641,793
23 Sep 13	10.58000 +0.17	10.64	10.47	10.48	3,782,118
18 Sep 13	10.41000 +0.01	10.50	10.34	10.35	3,562,951
17 Sep 13	10.40000 -0.35	10.77	10.36	10.77	5,677,144
16 Sep 13	10.75000 -0.16	11.07	10.70	10.91	6,422,139
13 Sep 13	10.91000 -0.11	11.15	10.90	10.96	8,816,857
12 Sep 13	11.02000 -0.07	11.09	10.86	11.00	10,109,625
11 Sep 13	11.09000 +0.15	11.29	10.85	10.98	20,320,650
10 Sep 13	10.94000 +0.44	11.05	10.58	10.71	18,520,366
09 Sep 13	10.50000 +0.21	10.55	10.24	10.30	8,023,780
06 Sep 13	10.29000 +0.01	10.41	10.18	10.21	4,594,078
05 Sep 13	10.28000 -0.24	10.48	10.27	10.48	6,579,633
04 Sep 13	10.52000 -0.05	10.75	10.35	10.54	8,950,118
03 Sep 13	10.57000 +0.07	10.72	10.44	10.50	8,548,407
02 Sep 13	10.50000 +0.18	10.58	10.25	10.31	7,488,672
30 Aug 13	10.32000 -0.12	10.56	10.26	10.44	7,835,180
29 Aug 13	10.44000 -0.25	10.68	10.37	10.58	7,359,087
28 Aug 13	10.69000 +0.07	10.90	10.44	10.53	13,121,687
27 Aug 13	10.62000 +0.12	10.64	10.37	10.55	7,139,561
26 Aug 13	10.50000 +0.28	10.55	10.22	10.22	8,043,285
23 Aug 13	10.22000 -0.26	10.70	10.00	10.60	10,737,561
22 Aug 13	10.48000 -0.22	10.70	10.42	10.56	8,068,312
21 Aug 13	10.70000 +0.27	11.00	10.30	10.36	13,304,226
20 Aug 13	10.43000 -0.26	10.61	10.33	10.40	8,761,390
19 Aug 13	10.69000 +0.14	10.75	10.36	10.49	8,807,395
16 Aug 13	10.55000 -0.22	11.59	10.53	10.66	17,071,476
15 Aug 13	10.77000 -0.17	11.02	10.75	10.88	9,902,578
14 Aug 13	10.94000 -0.14	11.42	10.87	11.02	20,766,688
13 Aug 13	11.08000 -0.22	11.36	10.90	11.25	23,290,976
12 Aug 13	11.30000 +1.03	11.30	10.25	10.27	39,490,888
09 Aug 13	10.27000 +0.29	10.44	9.98	10.02	15,781,867
08 Aug 13	9.98000 -0.11	10.22	9.91	10.02	8,508,491
07 Aug 13	10.09000 -0.04	10.37	9.93	10.01	14,440,531
06 Aug 13	10.13000 +0.10	10.25	9.77	9.96	12,578,575
05 Aug 13	10.03000 +0.22	10.35	9.67	9.75	11,555,313
02 Aug 13	9.81000 +0.20	9.97	9.50	9.61	13,449,720
01 Aug 13	9.61000 +0.30	9.99	9.22	9.31	10,962,555
31 Jul 13	9.31000 +0.04	9.44	9.21	9.21	5,970,239
30 Jul 13	9.27000 -0.31	9.58	9.13	9.20	11,022,103
29 Jul 13	9.58000 -0.29	9.75	9.51	9.73	5,974,880
26 Jul 13	9.87000 -0.23	10.02	9.75	9.99	8,199,072
25 Jul 13	10.10000 +0.30	10.50	9.69	9.74	15,166,018
24 Jul 13	9.80000 -0.12	9.99	9.43	9.82	9,486,107
23 Jul 13	9.92000 +0.51	10.33	9.35	9.38	11,913,712
22 Jul 13	9.41000 +0.12	9.42	9.06	9.14	6,356,112
19 Jul 13	9.29000 -0.44	10.01	9.26	9.77	9,551,399
18 Jul 13	9.73000 -0.38	10.05	9.72	9.99	10,389,285
17 Jul 13	10.11000 -0.18	10.57	10.05	10.27	13,098,911
16 Jul 13	10.29000 +0.03	10.34	10.12	10.20	9,629,247
15 Jul 13	10.26000 +0.03	10.50	10.04	10.27	12,488,709
12 Jul 13	10.23000 -0.53	10.60	10.21	10.60	18,755,976
11 Jul 13	10.76000 +0.88	10.79	9.95	10.01	31,394,304
10 Jul 13	9.88000 +0.90	9.88	8.92	8.99	17,683,284
09 Jul 13	8.98000 +0.15	9.13	8.76	8.80	4,640,465
08 Jul 13	8.83000 -0.57	9.21	8.82	9.21	7,312,088
05 Jul 13	9.40000 -0.04	9.67	9.28	9.41	10,991,634
04 Jul 13	9.44000 +0.27	9.65	8.84	9.10	15,813,624
03 Jul 13	9.17000 -0.24	9.39	9.04	9.39	7,983,506
02 Jul 13	9.41000 -0.08	9.56	9.24	9.53	5,628,847
01 Jul 13	9.49000 +0.09	9.51	9.19	9.31	6,519,887
28 Jun 13	9.40000 +0.01	9.85	9.06	9.26	11,507,793
27 Jun 13	9.39000 -0.12	9.82	9.31	9.53	11,136,732
26 Jun 13	9.51000 -0.18	9.72	9.31	9.69	9,445,546
25 Jun 13	9.69000 -0.05	9.95	9.01	9.68	12,967,445
24 Jun 13	9.74000 -0.97	10.66	9.73	10.66	10,344,191
21 Jun 13	10.71000 -0.91	11.20	10.13	11.20	14,110,512
20 Jun 13	11.62000 -0.88	12.36	11.60	12.36	7,495,842
19 Jun 13	12.50000 +0.13	12.66	11.92	12.35	6,654,905
18 Jun 13	12.37000 -0.11	12.63	12.21	12.54	3,422,775
17 Jun 13	12.48000 -0.09	12.73	12.38	12.68	4,489,172
14 Jun 13	12.57000 -0.17	12.81	12.47	12.74	4,966,778
13 Jun 13	12.74000 -0.87	13.54	12.41	13.54	5,040,372
07 Jun 13	13.61000 -0.46	14.17	13.60	14.06	5,186,000
06 Jun 13	14.07000 -0.08	14.29	14.06	14.12	2,933,394
05 Jun 13	14.15000 +0.01	14.29	14.11	14.14	2,455,706
04 Jun 13	14.14000 -0.41	14.50	14.13	14.50	4,119,230
03 Jun 13	14.55000 +0.08	14.74	14.36	14.43	4,040,207
31 May 13	14.47000 -0.10	14.83	14.41	14.60	4,650,671
30 May 13	14.57000 -0.07	14.75	14.55	14.60	3,556,764
29 May 13	14.64000 -0.13	14.85	14.62	14.77	4,993,016
28 May 13	14.77000 +0.39	14.87	14.34	14.38	7,067,727
27 May 13	14.38000 -0.30	14.75	14.37	14.70	4,611,886
24 May 13	14.68000 +0.09	14.80	14.53	14.59	3,576,279
23 May 13	14.59000 -0.38	14.97	14.56	14.97	5,555,245
22 May 13	14.97000 +0.04	15.13	14.75	14.91	6,612,175
21 May 13	14.93000 +0.05	15.11	14.80	14.85	5,894,281
20 May 13	14.88000 -0.24	15.06	14.75	14.99	9,511,388
17 May 13	15.12000 +0.73	15.49	14.20	14.40	15,859,416
16 May 13	14.39000 +0.36	14.40	13.79	14.03	7,041,661
15 May 13	14.03000 -0.06	14.25	13.90	14.10	4,115,516
14 May 13	14.09000 -0.27	14.35	14.05	14.35	3,542,226
13 May 13	14.36000 -0.04	14.49	14.26	14.44	3,039,133
10 May 13	14.40000 +0.16	14.47	14.09	14.16	3,757,866
09 May 13	14.24000 -0.29	14.59	14.08	14.56	5,273,675
08 May 13	14.53000 -0.08	14.79	14.47	14.66	4,460,779
07 May 13	14.61000 +0.26	14.77	14.15	14.37	6,380,465
06 May 13	14.35000 +0.12	14.51	14.29	14.31	4,434,383
03 May 13	14.23000 +0.13	14.45	14.09	14.10	6,525,088
02 May 13	14.10000 -1.07	15.13	13.96	15.10	8,894,112
26 Apr 13	15.17000 -0.46	15.63	15.12	15.55	5,920,172
25 Apr 13	15.63000 -0.27	15.98	15.61	15.77	3,864,885
24 Apr 13	15.90000 +0.25	16.06	15.68	15.75	2,984,753
23 Apr 13	15.65000 -0.50	16.21	15.64	16.15	4,027,410
22 Apr 13	16.15000 -0.15	16.30	16.00	16.20	4,078,547
19 Apr 13	16.30000 +0.44	16.36	15.83	15.86	5,600,801
18 Apr 13	15.86000 -0.04	16.29	15.64	15.76	3,241,517
17 Apr 13	15.90000 -0.11	16.13	15.64	16.10	3,231,770
16 Apr 13	16.01000 +0.17	16.15	15.50	15.68	3,889,123
15 Apr 13	15.84000 -0.53	16.37	15.75	16.16	4,457,669
12 Apr 13	16.37000 -0.14	16.65	16.34	16.52	2,342,748
11 Apr 13	16.51000 -0.39	17.07	16.50	16.97	3,531,475
10 Apr 13	16.90000 +0.27	16.93	16.61	16.68	4,273,970
09 Apr 13	16.63000 +0.21	16.75	16.45	16.49	3,687,612
08 Apr 13	16.42000 -0.43	16.53	16.08	16.49	5,594,422
03 Apr 13	16.85000 -0.21	17.23	16.78	17.18	5,094,150
02 Apr 13	17.06000 +0.12	17.25	16.85	16.95	3,955,698
01 Apr 13	16.94000 -0.08	17.21	16.75	16.88	4,167,022
29 Mar 13	17.02000 -0.35	17.49	17.00	17.37	6,175,017
28 Mar 13	17.37000 -0.03	17.60	16.73	17.18	10,610,691
27 Mar 13	17.40000 -0.14	17.70	17.29	17.54	9,381,354
26 Mar 13	17.54000 -0.96	18.37	17.53	18.35	17,090,116
25 Mar 13	18.50000 -0.41	19.10	18.48	18.67	16,785,742
22 Mar 13	18.91000 +0.19	19.25	18.41	18.59	21,836,762
21 Mar 13	18.72000 -0.54	19.13	18.55	19.13	21,506,544
20 Mar 13	19.26000 +0.15	19.35	18.73	18.99	34,685,632
19 Mar 13	19.11000 +0.25	19.15	18.51	18.75	26,615,422
18 Mar 13	18.86000 +0.01	19.36	18.60	18.70	30,783,188
15 Mar 13	18.85000 -0.61	19.51	18.56	19.20	35,772,752
14 Mar 13	19.46000 +1.77	19.46	17.17	17.53	38,133,684
13 Mar 13	17.69000 -0.10	18.07	17.53	17.84	5,997,552
12 Mar 13	17.79000 -0.08	18.23	17.69	17.76	13,512,019
11 Mar 13	17.87000 +0.12	18.18	17.45	17.75	7,601,416
08 Mar 13	17.75000 +0.33	18.46	17.10	17.36	13,868,076
07 Mar 13	17.42000 +0.45	17.70	16.62	16.82	11,029,754
06 Mar 13	16.97000 +0.21	17.01	16.77	16.99	4,658,979
05 Mar 13	16.76000 +0.17	16.85	16.60	16.60	4,596,762
04 Mar 13	16.59000 -0.89	17.50	16.47	17.14	8,084,706
01 Mar 13	17.48000 -0.22	17.73	17.20	17.72	6,229,219
28 Feb 13	17.70000 +0.40	17.75	17.26	17.38	6,259,957
27 Feb 13	17.30000 +0.12	17.50	17.08	17.18	4,094,274
26 Feb 13	17.18000 -0.60	17.70	17.10	17.70	8,802,625
25 Feb 13	17.78000 -0.01	18.03	17.71	17.90	3,562,077
22 Feb 13	17.79000 +0.07	17.84	17.67	17.70	3,762,637
21 Feb 13	17.72000 -0.72	18.32	17.67	18.32	8,071,740
20 Feb 13	18.44000 +0.21	18.47	18.20	18.31	5,872,176
19 Feb 13	18.23000 -0.57	18.90	18.12	18.80	7,459,538
18 Feb 13	18.80000 -0.57	19.44	18.77	19.37	8,451,934
08 Feb 13	19.37000 -0.01	19.57	19.35	19.45	6,498,235
07 Feb 13	19.38000 +0.00	19.58	19.18	19.35	7,531,909
06 Feb 13	19.38000 -0.23	19.60	19.14	19.60	10,168,418
05 Feb 13	19.61000 -0.05	20.18	19.39	19.60	26,368,746
04 Feb 13	19.66000 +1.23	20.05	18.42	18.54	26,415,868
01 Feb 13	18.43000 +0.02	18.50	18.17	18.42	7,216,127
31 Jan 13	18.41000 +0.14	18.80	18.02	18.16	10,205,094
30 Jan 13	18.27000 +0.04	18.54	18.16	18.26	6,340,728
29 Jan 13	18.23000 +0.25	18.47	17.95	17.98	8,699,879
28 Jan 13	17.98000 +0.35	17.99	17.62	17.63	4,960,660
25 Jan 13	17.63000 -0.01	17.83	17.54	17.77	3,585,912
24 Jan 13	17.64000 -0.55	18.37	17.58	18.25	8,881,597
23 Jan 13	18.19000 -0.16	18.39	17.80	18.21	6,667,722
22 Jan 13	18.35000 -0.51	18.74	18.25	18.73	10,761,616
21 Jan 13	18.86000 +0.63	18.99	18.13	18.22	18,976,614
18 Jan 13	18.23000 +0.25	18.35	17.99	18.20	7,241,764
17 Jan 13	17.98000 -0.36	18.35	17.93	18.26	6,387,464
16 Jan 13	18.34000 +0.21	18.66	18.06	18.19	13,652,035
15 Jan 13	18.13000 +0.22	18.23	17.91	18.02	8,327,877
14 Jan 13	17.91000 +0.37	18.04	17.40	17.53	6,690,446
11 Jan 13	17.54000 -0.55	18.20	17.47	18.12	8,140,447
10 Jan 13	18.09000 -0.26	18.42	18.00	18.28	7,657,060
09 Jan 13	18.35000 +0.51	18.37	17.68	17.76	7,528,751
08 Jan 13	17.84000 -0.21	18.15	17.63	18.05	6,703,490
07 Jan 13	18.05000 -0.09	18.32	17.95	18.07	5,386,546
04 Jan 13	18.14000 -0.09	18.68	17.97	18.58	7,496,738
31 Dec 12	18.23000 +0.23	18.40	17.92	18.00	7,011,667
28 Dec 12	18.00000 +0.15	18.14	17.76	17.88	6,028,115
27 Dec 12	17.85000 -0.20	18.48	17.80	18.15	8,839,204
26 Dec 12	18.05000 +0.07	18.10	17.88	18.00	5,865,535
25 Dec 12	17.98000 +0.31	18.10	17.41	17.65	9,062,994
24 Dec 12	17.67000 +0.02	18.09	17.54	17.70	5,004,652
21 Dec 12	17.65000 +0.06	18.42	17.59	17.61	10,684,246
20 Dec 12	17.59000 +0.22	17.62	17.17	17.32	5,188,889
19 Dec 12	17.37000 +0.06	17.67	17.27	17.27	5,305,484
18 Dec 12	17.31000 -0.22	17.75	17.10	17.40	8,221,354
17 Dec 12	17.53000 +0.46	18.14	17.01	17.09	9,857,969
14 Dec 12	17.07000 +0.82	17.08	16.29	16.41	9,862,510
13 Dec 12	16.25000 -0.35	16.65	16.23	16.53	2,744,833
12 Dec 12	16.60000 -0.14	16.79	16.43	16.58	3,241,417
11 Dec 12	16.74000 +0.08	17.10	16.35	16.60	6,107,422
10 Dec 12	16.66000 +0.12	16.71	16.36	16.60	5,742,522
07 Dec 12	16.54000 +0.39	16.86	16.06	16.15	6,398,833
06 Dec 12	16.15000 -0.10	16.46	16.08	16.25	2,213,350
05 Dec 12	16.25000 +0.72	16.53	15.31	15.50	4,321,297
04 Dec 12	15.53000 +0.10	15.64	15.08	15.38	2,270,497
03 Dec 12	15.43000 -0.77	16.26	15.42	16.19	2,526,816
30 Nov 12	16.20000 +0.18	16.21	16.00	16.03	1,616,228
29 Nov 12	16.02000 -0.10	16.29	15.96	16.14	1,466,571
28 Nov 12	16.12000 +0.06	16.29	15.99	16.03	2,179,954
27 Nov 12	16.06000 -0.66	16.59	16.00	16.59	1,993,712
26 Nov 12	16.72000 +0.01	16.83	16.55	16.68	1,276,405
23 Nov 12	16.71000 +0.21	16.84	16.50	16.79	2,019,648
22 Nov 12	16.50000 -0.42	16.90	16.47	16.85	2,071,802
21 Nov 12	16.92000 +0.38	16.97	16.65	16.68	2,215,512
20 Nov 12	16.54000 +0.00	16.76	16.51	16.62	1,696,202
19 Nov 12	16.54000 +0.06	16.62	16.36	16.56	1,484,200
16 Nov 12	16.48000 -0.50	17.00	16.25	16.98	3,635,881
15 Nov 12	16.98000 -0.40	17.37	16.95	17.30	2,232,255
14 Nov 12	17.38000 +0.08	17.45	17.20	17.28	1,400,532
13 Nov 12	17.30000 -0.28	17.68	17.29	17.63	2,209,628
12 Nov 12	17.58000 -0.21	17.88	17.42	17.68	2,954,007
09 Nov 12	17.79000 +0.31	17.83	17.41	17.49	1,980,879
08 Nov 12	17.48000 -0.59	17.89	17.45	17.89	2,920,435
07 Nov 12	18.07000 +0.00	18.29	17.92	18.08	1,843,536
06 Nov 12	18.07000 -0.26	18.39	17.78	18.39	3,027,889
05 Nov 12	18.33000 +0.17	18.59	18.11	18.27	3,937,486
02 Nov 12	18.16000 -0.01	18.29	18.00	18.23	2,812,149
01 Nov 12	18.17000 +0.21	18.32	17.86	18.00	2,884,855
31 Oct 12	17.96000 +0.23	17.97	17.66	17.66	2,077,844
30 Oct 12	17.73000 +0.20	17.97	17.53	17.53	2,517,087
29 Oct 12	17.53000 -0.18	17.64	17.38	17.43	2,591,354
26 Oct 12	17.71000 -0.29	18.18	17.55	17.98	3,571,910
25 Oct 12	18.00000 -0.38	18.61	17.95	18.38	3,865,655
24 Oct 12	18.38000 -0.29	18.67	18.33	18.58	3,672,721
23 Oct 12	18.67000 -0.30	19.03	18.64	19.00	2,801,697
22 Oct 12	18.97000 +0.12	19.05	18.66	18.78	2,942,684
19 Oct 12	18.85000 -0.28	19.19	18.83	19.15	5,004,590
18 Oct 12	19.13000 +0.46	19.18	18.74	18.74	5,629,980
17 Oct 12	18.67000 -0.05	18.90	18.57	18.84	2,648,530
16 Oct 12	18.72000 +0.02	18.95	18.62	18.70	2,643,729
15 Oct 12	18.70000 -0.22	18.89	18.53	18.89	2,406,810
12 Oct 12	18.92000 +0.20	19.15	18.63	18.81	3,428,186
11 Oct 12	18.72000 -0.43	19.05	18.71	19.01	4,073,173
10 Oct 12	19.15000 +0.10	19.27	19.01	19.06	4,673,123
09 Oct 12	19.05000 +0.36	19.30	18.73	18.75	6,753,684
08 Oct 12	18.69000 -0.28	19.00	18.57	18.90	4,055,014
28 Sep 12	18.97000 +0.52	18.98	18.21	18.30	9,194,075
27 Sep 12	18.45000 +0.76	18.65	17.61	17.70	7,144,833
26 Sep 12	17.69000 -0.10	18.03	17.64	17.79	2,437,443
25 Sep 12	17.79000 -0.20	18.13	17.71	17.90	2,475,620
24 Sep 12	17.99000 +0.41	18.20	17.26	17.56	4,780,874
21 Sep 12	17.58000 +0.12	18.15	17.45	17.49	4,054,804
20 Sep 12	17.46000 -0.65	18.10	17.42	18.10	3,034,508
19 Sep 12	18.11000 +0.31	18.12	17.81	17.82	2,749,643
18 Sep 12	17.80000 -0.39	18.17	17.78	18.08	2,797,340
17 Sep 12	18.19000 -0.67	18.85	18.18	18.85	4,049,597
14 Sep 12	18.86000 +0.22	19.50	18.71	19.20	7,537,173
13 Sep 12	18.64000 -0.25	19.05	18.63	19.00	5,449,874
12 Sep 12	18.89000 +0.66	18.90	18.43	18.43	9,479,684
11 Sep 12	18.23000 -0.25	18.31	18.09	18.31	4,047,508
10 Sep 12	18.48000 +0.07	18.68	18.12	18.20	7,475,229
07 Sep 12	18.41000 +1.33	18.67	17.18	17.18	11,224,550
06 Sep 12	17.08000 +0.14	17.16	16.93	17.03	2,191,144
05 Sep 12	16.94000 -0.26	17.20	16.91	17.05	2,736,371
04 Sep 12	17.20000 -0.10	17.44	17.05	17.29	3,974,767
03 Sep 12	17.30000 +0.11	17.38	17.01	17.20	3,542,847
31 Aug 12	17.19000 -0.10	17.38	17.16	17.26	1,708,680
30 Aug 12	17.29000 -0.21	17.64	17.21	17.49	2,163,113
29 Aug 12	17.50000 -0.53	18.00	17.50	17.98	1,865,063
28 Aug 12	18.03000 +0.15	18.24	17.80	17.88	1,683,690
27 Aug 12	17.88000 -0.34	18.26	17.86	18.20	2,497,139
24 Aug 12	18.22000 -0.45	18.70	18.20	18.70	2,232,336
23 Aug 12	18.67000 +0.23	18.68	18.41	18.50	2,003,122
22 Aug 12	18.44000 -0.23	18.73	18.39	18.70	1,770,837
21 Aug 12	18.67000 +0.10	18.80	18.40	18.56	2,062,368
20 Aug 12	18.57000 -0.02	18.62	18.35	18.40	1,628,998
17 Aug 12	18.59000 +0.03	18.67	18.49	18.56	1,389,336
16 Aug 12	18.56000 -0.03	18.75	18.53	18.57	1,351,656
15 Aug 12	18.59000 -0.28	18.87	18.58	18.78	1,541,224
14 Aug 12	18.87000 +0.18	18.90	18.56	18.66	2,466,228
13 Aug 12	18.69000 -0.41	19.10	18.68	19.10	3,123,455
10 Aug 12	19.10000 -0.26	19.44	19.08	19.40	2,923,090
09 Aug 12	19.36000 -0.10	19.49	19.05	19.45	3,695,783
08 Aug 12	19.46000 +0.20	19.76	19.21	19.25	6,475,161
07 Aug 12	19.26000 -0.12	19.45	19.11	19.34	3,756,289
06 Aug 12	19.38000 +0.41	19.40	19.02	19.02	5,406,710
03 Aug 12	18.97000 +0.28	18.98	18.62	18.70	3,545,468
02 Aug 12	18.69000 +0.01	18.80	18.53	18.53	2,659,924
01 Aug 12	18.68000 +0.42	18.82	18.28	18.28	2,406,015
31 Jul 12	18.26000 -0.41	18.78	18.19	18.68	2,296,584
30 Jul 12	18.67000 -0.02	18.91	18.61	18.61	2,126,386
27 Jul 12	18.69000 +0.24	18.88	18.53	18.63	3,170,226
26 Jul 12	18.45000 -0.01	18.77	18.44	18.50	1,955,795
25 Jul 12	18.46000 -0.22	18.79	18.44	18.65	2,022,401
24 Jul 12	18.68000 -0.05	18.95	18.36	18.43	2,860,762
23 Jul 12	18.73000 -0.27	18.97	18.35	18.82	3,323,057
20 Jul 12	19.00000 -0.30	19.47	18.88	19.36	3,601,249
19 Jul 12	19.30000 +0.00	19.50	19.12	19.30	4,984,666
18 Jul 12	19.30000 +0.14	19.32	18.90	19.15	2,628,407
17 Jul 12	19.16000 +0.17	19.40	18.90	18.96	3,429,244
16 Jul 12	18.99000 -0.23	19.30	18.98	19.30	3,614,028
13 Jul 12	19.22000 -0.24	19.74	19.01	19.20	5,133,400
12 Jul 12	19.46000 +0.41	19.76	18.27	18.60	9,521,535
11 Jul 12	19.05000 +0.40	19.16	18.50	18.50	4,633,508
10 Jul 12	18.65000 +0.15	18.69	18.42	18.50	2,644,095
09 Jul 12	18.50000 -0.75	19.17	18.48	19.17	4,371,293
06 Jul 12	19.25000 +0.33	19.38	18.70	19.02	4,212,589
05 Jul 12	18.92000 -0.48	19.40	18.83	19.40	2,774,251
04 Jul 12	19.40000 +0.12	19.74	19.14	19.60	5,050,471
03 Jul 12	19.28000 +0.21	19.44	18.83	19.08	3,352,872
02 Jul 12	19.07000 +0.09	19.60	19.00	19.30	4,909,442
29 Jun 12	18.98000 -0.30	19.12	18.38	19.11	6,652,927
28 Jun 12	19.28000 -0.10	19.59	19.27	19.45	2,576,276
27 Jun 12	19.38000 -0.23	19.69	19.33	19.54	3,266,245
26 Jun 12	19.61000 -1.11	19.93	19.20	19.93	5,744,360
21 Jun 12	20.72000 -0.72	21.30	20.66	21.30	5,179,615
20 Jun 12	21.44000 +0.02	21.62	21.41	21.42	2,504,941
19 Jun 12	21.42000 -0.31	21.73	21.40	21.62	2,437,973
18 Jun 12	21.73000 +0.01	21.97	21.56	21.95	4,565,846
15 Jun 12	21.72000 +0.17	21.78	21.31	21.72	3,712,909
14 Jun 12	21.55000 +0.23	22.14	21.33	21.40	7,376,991
13 Jun 12	21.32000 +0.16	21.32	20.99	21.30	3,093,626
12 Jun 12	21.16000 -0.35	21.40	21.08	21.31	2,781,534
11 Jun 12	21.51000 +0.49	21.57	21.04	21.21	3,261,214
08 Jun 12	21.02000 -0.14	21.45	21.00	21.44	3,393,637
07 Jun 12	21.16000 -0.30	21.84	21.11	21.70	3,565,155
06 Jun 12	21.46000 -0.22	21.88	21.24	21.85	3,526,226
05 Jun 12	21.68000 -0.23	22.11	21.56	21.85	4,803,582
04 Jun 12	21.91000 -0.88	22.34	21.88	22.30	7,386,853
01 Jun 12	22.79000 +0.03	22.97	22.66	22.76	3,476,093
31 May 12	22.76000 -0.24	22.88	22.59	22.75	3,379,293
30 May 12	23.00000 -0.27	23.30	22.96	23.28	4,776,182
29 May 12	23.27000 +0.45	23.40	22.85	22.85	7,450,983
28 May 12	22.82000 +0.48	22.85	22.01	22.25	5,100,397
25 May 12	22.34000 -0.35	22.83	22.24	22.75	4,089,691
24 May 12	22.69000 -0.10	22.99	22.64	22.70	3,452,752
23 May 12	22.79000 -0.30	23.05	22.60	22.96	4,390,140
22 May 12	23.09000 +0.25	23.15	22.90	22.96	5,651,916
21 May 12	22.84000 +0.17	23.09	22.35	22.58	6,334,750
18 May 12	22.67000 -0.56	23.04	22.51	23.00	6,327,663
17 May 12	23.23000 +0.35	23.28	22.82	22.88	3,997,897
16 May 12	22.88000 -0.38	23.30	22.86	23.18	4,653,406
15 May 12	23.26000 -0.34	23.40	22.95	23.40	5,472,372
14 May 12	23.60000 -0.40	24.35	23.60	24.28	5,851,138
11 May 12	24.00000 +0.00	24.46	23.80	24.00	5,542,823
10 May 12	24.00000 +0.12	24.16	23.80	23.80	4,692,278
09 May 12	23.88000 -0.58	24.19	23.80	24.19	7,745,887
08 May 12	24.46000 -0.30	24.79	24.25	24.76	8,503,950
07 May 12	24.76000 -0.38	24.90	24.45	24.90	10,899,811
04 May 12	25.14000 -0.09	25.35	24.93	25.18	9,090,485
03 May 12	25.23000 +0.02	25.48	25.00	25.00	8,324,084
02 May 12	25.21000 +1.41	25.66	23.95	24.28	14,810,484
27 Apr 12	23.80000 +0.14	23.83	23.51	23.68	5,252,807
26 Apr 12	23.66000 +0.42	23.95	23.15	23.35	7,840,963
25 Apr 12	23.24000 +0.15	23.28	22.83	23.10	6,419,297
24 Apr 12	23.09000 -0.62	23.52	22.55	23.30	9,425,121
20 Apr 12	23.71000 +0.16	23.74	23.35	23.55	5,009,129
19 Apr 12	23.55000 -0.18	23.72	23.42	23.71	3,976,042
18 Apr 12	23.73000 +0.71	23.78	23.10	23.17	6,446,452
17 Apr 12	23.02000 -0.30	23.48	23.01	23.33	3,622,184
16 Apr 12	23.32000 -0.09	23.55	23.10	23.19	3,291,846
13 Apr 12	23.41000 +0.09	23.65	23.11	23.35	7,649,296
12 Apr 12	23.32000 +0.92	23.51	22.80	22.80	10,787,565
11 Apr 12	22.40000 -0.05	22.60	22.07	22.15	3,178,344
10 Apr 12	22.45000 +0.20	22.51	22.01	22.20	4,500,382
09 Apr 12	22.25000 -0.39	22.59	22.21	22.59	3,470,840
06 Apr 12	22.64000 -0.11	22.85	22.41	22.83	5,263,774
05 Apr 12	22.75000 +0.54	22.90	22.12	22.48	6,287,688
30 Mar 12	22.21000 +0.02	22.39	22.06	22.19	4,074,427
29 Mar 12	22.19000 -1.02	23.21	22.06	23.21	6,186,437
28 Mar 12	23.21000 -1.38	24.59	23.13	24.59	6,557,396
27 Mar 12	24.59000 +0.09	24.93	24.50	24.63	2,833,781
26 Mar 12	24.50000 -0.25	24.99	24.38	24.75	4,121,232
23 Mar 12	24.75000 -0.78	25.63	24.61	25.59	5,749,153
22 Mar 12	25.53000 -0.06	25.89	25.30	25.61	6,172,547
21 Mar 12	25.59000 +0.54	25.91	24.82	25.15	9,622,158
20 Mar 12	25.05000 -0.18	25.78	25.01	25.24	7,939,856
19 Mar 12	25.23000 +0.28	25.26	24.67	24.78	4,978,540
16 Mar 12	24.95000 +0.24	25.10	24.45	24.75	4,373,606
15 Mar 12	24.71000 -0.04	24.99	24.30	24.59	6,365,109
14 Mar 12	24.75000 -1.17	26.28	24.60	26.12	10,423,212
13 Mar 12	25.92000 +0.21	26.10	25.42	25.79	5,964,428
12 Mar 12	25.71000 +0.16	26.15	25.53	25.90	7,918,768
09 Mar 12	25.55000 +0.80	25.73	24.78	24.78	8,940,239
08 Mar 12	24.75000 +0.31	24.92	24.55	24.59	5,333,361
07 Mar 12	24.44000 -0.58	24.96	24.43	24.79	6,920,997
06 Mar 12	25.02000 -0.80	25.81	25.00	25.81	9,019,939
05 Mar 12	25.82000 -0.18	26.40	25.72	25.91	8,529,375
02 Mar 12	26.00000 +0.45	26.26	25.66	25.69	7,853,687
01 Mar 12	25.55000 -0.03	25.75	25.45	25.52	4,757,571
29 Feb 12	25.58000 -0.40	26.02	25.52	25.81	6,118,017
28 Feb 12	25.98000 -0.38	26.23	25.73	26.20	9,148,507
27 Feb 12	26.36000 +0.20	26.54	26.06	26.29	13,071,866
24 Feb 12	26.16000 +0.74	26.41	25.45	25.55	18,220,746
23 Feb 12	25.42000 +0.16	25.50	25.05	25.27	10,384,973
22 Feb 12	25.26000 +0.24	25.44	24.86	25.02	8,911,113
21 Feb 12	25.02000 +0.18	25.08	24.37	24.80	8,134,061
20 Feb 12	24.84000 -0.16	25.50	24.80	25.49	6,577,048
17 Feb 12	25.00000 -0.30	25.62	24.86	25.48	5,617,555
16 Feb 12	25.30000 -0.27	25.57	25.05	25.34	7,945,538
15 Feb 12	25.57000 +0.43	25.82	24.80	24.99	12,662,215
14 Feb 12	25.14000 +0.47	25.15	24.37	24.67	12,140,306
13 Feb 12	24.67000 -0.04	24.93	24.35	24.50	6,173,619
10 Feb 12	24.71000 +0.05	24.79	24.45	24.51	9,721,052
09 Feb 12	24.66000 +1.04	24.87	24.36	24.80	17,983,904
07 Feb 12	23.62000 -0.54	24.03	23.32	24.01	6,379,140
06 Feb 12	24.16000 +0.01	24.72	23.98	24.30	6,218,190
03 Feb 12	24.15000 +0.02	24.24	23.75	23.96	5,770,987
02 Feb 12	24.13000 +0.64	24.40	23.35	23.56	5,744,461
01 Feb 12	23.49000 -0.68	24.34	23.46	24.15	4,058,721
31 Jan 12	24.17000 +0.12	24.35	23.71	23.90	3,723,635
30 Jan 12	24.05000 -0.56	24.83	24.00	24.74	5,210,268
20 Jan 12	24.61000 +0.00	24.85	24.37	24.73	5,141,941
19 Jan 12	24.61000 +0.26	24.95	24.16	24.37	6,419,134
18 Jan 12	24.35000 -0.74	25.29	24.23	25.09	10,434,339
17 Jan 12	25.09000 +1.96	25.10	22.88	23.19	12,403,923
16 Jan 12	23.13000 -0.57	24.45	23.10	23.30	7,198,498
13 Jan 12	23.70000 -0.52	24.70	23.46	24.26	10,256,806
12 Jan 12	24.22000 -0.33	24.90	24.09	24.30	8,604,936
11 Jan 12	24.55000 -0.35	25.00	24.31	24.66	13,283,079
10 Jan 12	24.90000 +1.64	24.95	23.05	23.47	18,555,360
09 Jan 12	23.26000 +1.77	23.35	21.05	21.40	13,102,963
06 Jan 12	21.49000 +0.41	21.50	20.61	21.14	4,171,641
05 Jan 12	21.08000 -0.55	22.07	21.02	21.51	4,921,953
04 Jan 12	21.63000 -0.76	22.88	21.60	22.69	4,962,032
30 Dec 11	22.39000 +1.06	22.60	21.33	21.38	7,989,062
29 Dec 11	21.33000 +0.57	21.55	20.58	20.74	4,904,145
28 Dec 11	20.76000 +0.06	20.98	20.38	20.51	3,445,330
27 Dec 11	20.70000 -0.43	21.30	20.60	21.13	2,909,979
26 Dec 11	21.13000 -0.45	21.78	21.00	21.50	3,562,491
23 Dec 11	21.58000 +0.30	21.94	21.21	21.70	7,889,957
19 Dec 11	21.28000 -0.47	21.44	20.39	21.44	5,485,676
16 Dec 11	21.75000 +0.76	21.88	20.56	20.82	5,977,194
15 Dec 11	20.99000 -1.64	22.29	20.98	22.29	6,900,845
14 Dec 11	22.63000 -0.82	23.68	22.50	23.30	4,076,840
13 Dec 11	23.45000 -1.13	24.57	23.40	24.57	4,782,496
12 Dec 11	24.58000 -0.34	25.00	24.55	24.73	2,390,529
09 Dec 11	24.92000 -0.22	25.19	24.82	24.85	2,467,829
08 Dec 11	25.14000 +0.11	25.36	24.63	25.08	3,030,845
07 Dec 11	25.03000 +0.06	25.14	24.83	24.83	2,166,260
06 Dec 11	24.97000 -0.09	25.18	24.70	25.06	3,582,583
05 Dec 11	25.06000 -0.52	25.57	24.99	25.57	3,779,806
02 Dec 11	25.58000 -0.66	26.00	25.40	26.00	5,334,844
01 Dec 11	26.24000 +0.58	27.24	26.23	27.00	8,758,281
30 Nov 11	25.66000 -1.37	27.03	25.60	27.00	6,450,913
29 Nov 11	27.03000 +0.54	27.15	26.69	26.95	4,968,726
28 Nov 11	26.49000 +0.16	26.67	26.15	26.58	3,031,104
25 Nov 11	26.33000 -0.16	26.66	26.10	26.30	3,018,433
24 Nov 11	26.49000 -0.23	26.85	25.85	26.36	4,943,449
23 Nov 11	26.72000 -0.37	27.38	26.68	27.15	4,653,443
22 Nov 11	27.09000 -0.30	27.47	26.85	27.02	5,889,105
21 Nov 11	27.39000 -0.90	28.45	26.82	28.20	9,284,179
18 Nov 11	28.29000 -0.97	28.81	28.16	28.81	5,999,249
17 Nov 11	29.26000 +0.60	29.55	28.40	28.87	9,929,182
16 Nov 11	28.66000 -1.10	29.88	28.48	29.76	9,299,409
15 Nov 11	29.76000 +0.08	30.10	29.40	29.66	9,014,788
14 Nov 11	29.68000 +1.23	29.75	28.66	28.87	16,231,052
11 Nov 11	28.45000 -0.08	29.00	28.24	28.90	6,249,257
10 Nov 11	28.53000 -0.44	28.81	28.41	28.71	6,645,384
09 Nov 11	28.97000 +0.27	29.19	28.39	28.99	7,877,627
08 Nov 11	28.70000 +0.27	29.18	28.39	28.39	10,356,974
07 Nov 11	28.43000 -0.13	29.22	28.13	28.56	8,561,575
04 Nov 11	28.56000 +0.15	28.98	28.41	28.91	8,476,084
03 Nov 11	28.41000 -0.08	29.00	28.25	28.70	12,400,939
02 Nov 11	28.49000 +0.23	28.57	27.20	27.74	11,194,951
01 Nov 11	28.26000 -0.15	28.78	27.92	28.00	10,776,121
31 Oct 11	28.41000 -0.32	28.89	28.12	28.49	11,094,292
28 Oct 11	28.73000 +2.39	28.97	26.81	26.81	28,114,604
27 Oct 11	26.34000 +0.04	26.62	26.11	26.14	7,752,644
26 Oct 11	26.30000 +0.12	26.68	25.76	25.88	11,604,796
25 Oct 11	26.18000 +1.00	26.34	24.90	25.20	11,713,754
24 Oct 11	25.18000 -0.33	25.60	24.30	25.20	12,022,775
21 Oct 11	25.51000 -0.49	26.20	25.26	26.19	5,067,138
20 Oct 11	26.00000 -1.14	27.27	25.78	26.88	9,405,728
19 Oct 11	27.14000 -0.15	27.68	26.98	27.41	5,399,686
18 Oct 11	27.29000 -1.21	28.27	27.27	28.27	8,571,768
17 Oct 11	28.50000 -0.28	28.98	28.30	28.90	8,739,350
14 Oct 11	28.78000 +0.37	29.10	28.00	28.53	11,916,588
13 Oct 11	28.41000 +0.05	28.48	28.09	28.29	9,291,397
12 Oct 11	28.36000 +0.53	28.45	26.68	27.78	12,227,602
11 Oct 11	27.83000 -1.43	30.44	27.00	30.20	15,847,795
10 Oct 11	29.26000 +0.19	29.88	29.17	29.40	9,596,564
30 Sep 11	29.07000 +0.08	29.44	28.90	29.10	7,536,461
29 Sep 11	28.99000 -0.17	29.58	28.70	28.77	10,034,170
28 Sep 11	29.16000 -0.18	29.98	28.98	29.88	10,586,895
27 Sep 11	29.34000 +0.83	29.47	28.75	29.00	14,350,189
26 Sep 11	28.51000 -0.18	29.40	28.30	28.51	14,257,442
23 Sep 11	28.69000 +0.57	28.78	27.30	27.60	12,781,940
22 Sep 11	28.12000 -0.47	28.47	27.77	28.10	12,417,496
21 Sep 11	28.59000 +1.68	28.70	26.62	26.96	11,933,928
20 Sep 11	26.91000 +0.09	27.13	26.50	26.81	4,901,389
19 Sep 11	26.82000 -1.10	27.70	26.80	27.70	7,057,895
16 Sep 11	27.92000 +0.13	28.22	27.81	27.90	3,543,744
15 Sep 11	27.79000 -0.26	28.43	27.78	28.07	5,082,302
14 Sep 11	28.05000 +0.22	28.09	27.30	27.89	5,063,913
13 Sep 11	27.83000 -0.37	27.99	27.27	27.47	4,638,598
09 Sep 11	28.20000 -0.01	28.75	28.08	28.44	3,915,185
08 Sep 11	28.21000 -0.13	28.80	28.20	28.59	5,130,478
07 Sep 11	28.34000 +0.57	28.50	27.81	28.14	6,562,506
06 Sep 11	27.77000 -0.49	28.20	27.45	27.86	6,290,351
05 Sep 11	28.26000 -1.34	29.12	28.20	29.08	8,527,517
02 Sep 11	29.60000 -0.50	30.19	29.18	30.00	7,187,193
01 Sep 11	30.10000 -0.11	30.71	29.91	30.38	6,984,603
31 Aug 11	30.21000 +0.03	30.39	29.70	30.01	5,206,026
30 Aug 11	30.18000 +0.03	30.78	30.15	30.50	13,472,505
29 Aug 11	30.15000 -0.70	30.65	30.13	30.59	7,718,392
26 Aug 11	30.85000 -0.27	31.05	30.62	30.90	7,501,619
25 Aug 11	31.12000 +1.17	31.22	29.81	30.05	13,732,122
24 Aug 11	29.95000 -0.32	30.67	29.77	30.52	7,728,846
23 Aug 11	30.27000 +0.36	30.41	29.63	30.41	5,317,211
22 Aug 11	29.91000 +0.09	31.00	29.63	29.90	11,662,723
19 Aug 11	29.82000 -0.27	29.88	29.33	29.50	6,186,493
18 Aug 11	30.09000 -0.79	30.97	30.01	30.80	6,318,690
17 Aug 11	30.88000 -0.31	31.27	30.80	31.00	4,643,889
16 Aug 11	31.19000 -0.05	31.57	31.05	31.40	8,762,387
15 Aug 11	31.24000 +0.61	31.25	30.45	30.75	7,837,996
12 Aug 11	30.63000 -0.05	31.34	30.60	31.00	9,753,683
11 Aug 11	30.68000 +0.28	30.80	29.52	29.72	11,759,960
10 Aug 11	30.40000 +0.25	31.08	30.30	30.91	11,692,911
09 Aug 11	30.15000 -0.64	30.59	28.91	29.49	17,846,760
08 Aug 11	30.79000 -1.95	32.45	29.70	32.35	15,254,966
05 Aug 11	32.74000 -0.92	33.05	32.25	32.58	9,239,979
04 Aug 11	33.66000 -0.15	34.34	33.62	33.88	8,716,915
03 Aug 11	33.81000 +0.32	34.10	32.88	33.00	15,628,100
02 Aug 11	33.49000 +0.47	33.55	32.74	33.39	11,973,770
01 Aug 11	33.02000 +0.47	33.32	32.60	32.68	6,613,696
29 Jul 11	32.55000 -0.95	33.58	32.50	33.29	7,819,247
28 Jul 11	33.50000 +0.06	33.95	32.63	33.00	9,348,302
27 Jul 11	33.44000 +0.46	33.50	32.63	32.83	5,430,581
26 Jul 11	32.98000 +0.15	33.17	32.70	32.70	3,760,937
25 Jul 11	32.83000 -1.23	34.24	32.67	33.81	8,838,760
22 Jul 11	34.06000 +0.20	34.30	33.95	34.06	4,108,732
21 Jul 11	33.86000 -0.46	34.47	33.84	34.16	5,357,372
20 Jul 11	34.32000 +0.03	34.82	34.10	34.70	4,989,577
19 Jul 11	34.29000 -0.05	34.90	34.01	34.15	8,955,645
18 Jul 11	34.34000 -0.63	34.95	34.16	34.95	12,020,118
15 Jul 11	34.97000 -0.22	35.25	34.60	34.99	10,240,289
14 Jul 11	35.19000 +0.53	35.64	34.74	34.98	11,043,177
13 Jul 11	34.66000 +0.65	34.87	34.00	34.00	8,788,614
12 Jul 11	34.01000 -1.22	34.76	33.94	34.76	15,632,831
11 Jul 11	35.23000 -0.58	35.61	34.90	35.55	12,124,626
08 Jul 11	35.81000 +0.09	35.98	35.47	35.72	8,314,498
07 Jul 11	35.72000 -0.01	36.42	35.36	35.75	12,269,093
06 Jul 11	35.73000 -0.35	36.50	35.38	35.98	10,930,535
05 Jul 11	36.08000 -0.18	36.20	35.60	36.00	11,423,119
04 Jul 11	36.26000 +0.39	36.98	35.78	36.08	20,861,496
01 Jul 11	35.87000 +0.57	36.50	35.11	35.50	19,861,700
30 Jun 11	35.30000 +1.07	35.31	34.24	34.30	16,297,434
29 Jun 11	34.23000 -0.74	35.29	34.20	34.97	10,093,647
28 Jun 11	34.97000 +0.06	35.22	34.48	34.91	12,032,235
27 Jun 11	34.91000 +0.74	35.42	33.80	33.89	18,504,914
24 Jun 11	34.17000 -0.24	35.60	33.94	34.30	24,015,204
23 Jun 11	34.41000 +0.62	34.60	33.46	33.49	12,185,862
22 Jun 11	33.79000 -0.57	34.27	33.36	33.69	12,318,699
21 Jun 11	34.36000 +1.08	34.57	32.95	33.55	18,089,360
20 Jun 11	33.28000 +1.10	33.36	32.00	32.14	17,162,284
17 Jun 11	32.18000 -0.24	33.25	32.15	32.53	7,798,716
16 Jun 11	32.42000 -0.58	33.12	32.24	32.40	7,482,132
15 Jun 11	33.00000 -0.14	33.90	32.90	33.06	11,531,507
14 Jun 11	33.14000 +1.20	33.34	31.68	31.85	13,666,250
13 Jun 11	31.94000 -0.19	32.13	31.24	31.46	6,141,492
10 Jun 11	32.13000 -0.47	32.92	31.33	32.69	13,034,051
09 Jun 11	32.60000 -0.96	34.33	32.57	33.55	15,333,382
08 Jun 11	33.56000 -0.68	34.14	33.34	34.01	12,781,391
07 Jun 11	34.24000 +0.15	34.47	33.20	33.78	12,342,935
03 Jun 11	34.09000 -0.29	34.76	33.82	34.00	17,601,604
02 Jun 11	34.38000 +1.16	34.80	32.28	32.51	29,135,576
01 Jun 11	33.22000 +0.75	33.30	32.05	32.20	17,096,990
31 May 11	32.47000 +0.90	32.68	30.76	31.45	12,633,011
30 May 11	31.57000 -0.92	32.93	31.43	32.10	13,128,470
27 May 11	32.49000 +0.55	33.30	32.11	32.70	18,299,216
26 May 11	31.94000 -0.28	33.14	31.90	32.90	7,725,958
25 May 11	32.22000 +0.11	32.97	31.70	32.11	12,634,926
24 May 11	32.11000 +0.43	32.23	31.19	31.58	9,138,299
23 May 11	31.68000 -0.95	33.00	31.65	32.63	10,709,362
19 May 11	32.63000 -0.36	33.49	32.51	33.30	8,447,366
18 May 11	32.99000 +0.29	33.78	31.90	32.00	16,609,206
17 May 11	32.70000 +1.74	33.80	30.50	30.71	24,560,156
16 May 11	30.96000 -0.66	31.87	30.88	31.47	7,481,162
13 May 11	31.62000 +0.71	31.65	30.82	30.97	9,727,426
12 May 11	30.91000 -1.13	31.79	30.80	31.28	13,076,925
11 May 11	32.04000 -0.47	32.77	31.70	32.69	9,152,131
10 May 11	32.51000 +0.68	32.55	31.90	32.25	10,209,477
09 May 11	31.83000 +0.24	32.35	31.60	31.60	11,230,205
06 May 11	31.59000 -0.93	32.20	29.92	31.50	18,393,516
05 May 11	32.52000 -0.62	32.98	32.50	32.60	13,612,580
04 May 11	33.14000 -2.54	35.20	32.63	35.20	22,372,204
03 May 11	35.68000 +0.28	35.75	34.85	35.40	11,128,789
29 Apr 11	35.40000 +1.41	35.56	33.79	33.88	14,837,175
28 Apr 11	33.99000 -0.27	34.80	33.91	34.55	12,904,311
27 Apr 11	34.26000 +0.41	34.85	33.60	34.10	12,969,547
26 Apr 11	33.85000 +0.06	34.08	33.28	33.40	12,169,067
25 Apr 11	33.79000 -1.72	35.73	33.40	35.63	19,299,336
22 Apr 11	35.51000 -0.89	36.38	35.26	36.15	11,561,719
21 Apr 11	36.40000 +1.40	36.72	35.23	35.50	18,723,948
20 Apr 11	35.00000 +0.10	35.44	34.90	35.16	9,352,868
19 Apr 11	34.90000 -1.24	35.80	34.85	35.45	15,650,746
18 Apr 11	36.14000 -0.25	36.95	35.56	35.88	13,102,963
15 Apr 11	36.39000 -0.61	37.66	35.82	36.93	17,677,494
14 Apr 11	37.00000 -0.79	37.95	36.72	37.43	16,846,940
13 Apr 11	37.79000 +1.75	37.88	34.82	35.51	25,083,624
12 Apr 11	36.04000 -1.13	37.18	35.90	36.60	22,927,700
11 Apr 11	37.17000 -0.51	39.50	37.00	37.90	36,954,232
08 Apr 11	37.68000 +0.44	38.10	36.85	37.24	17,217,320
07 Apr 11	37.24000 +0.13	37.80	36.50	37.31	19,713,488
06 Apr 11	37.11000 +0.14	38.70	36.36	36.49	37,435,080
01 Apr 11	36.97000 +2.47	37.20	34.05	34.79	33,454,296
31 Mar 11	34.50000 -0.44	35.38	33.97	34.51	18,679,064
30 Mar 11	34.94000 -0.37	35.87	34.15	35.08	20,735,192
29 Mar 11	35.31000 +0.37	36.40	34.25	34.48	30,654,852
28 Mar 11	34.94000 +1.76	36.45	33.45	33.45	35,166,456
25 Mar 11	33.18000 +0.74	33.70	32.03	32.44	26,127,848
24 Mar 11	32.44000 -0.56	33.25	32.35	33.15	17,907,400
23 Mar 11	33.00000 +1.48	33.05	31.53	31.71	28,158,180
22 Mar 11	31.52000 -0.11	31.98	30.70	31.88	15,172,123
21 Mar 11	31.63000 -0.06	32.72	31.53	32.50	19,445,724
18 Mar 11	31.69000 +0.36	32.82	31.54	32.25	24,275,600
17 Mar 11	31.33000 +0.08	32.73	30.38	30.51	37,159,960
16 Mar 11	31.25000 +1.23	31.58	29.92	30.01	33,030,724
15 Mar 11	30.02000 -1.60	31.25	29.34	31.25	34,979,376
14 Mar 11	31.62000 +0.56	31.99	30.68	31.11	28,406,722
11 Mar 11	31.06000 -0.81	32.47	30.89	31.40	35,706,284
10 Mar 11	31.87000 -1.72	33.66	31.30	33.25	41,994,696
09 Mar 11	33.59000 +0.02	34.10	32.91	33.21	42,958,048
08 Mar 11	33.57000 +1.01	34.00	32.14	33.37	59,998,980
07 Mar 11	32.56000 +2.96	32.56	29.90	30.09	57,833,720
04 Mar 11	29.60000 +1.96	30.36	27.40	27.82	35,803,724
03 Mar 11	27.64000 -0.19	28.60	27.60	28.20	12,150,967
02 Mar 11	27.83000 -0.20	28.30	27.60	27.81	7,454,559
01 Mar 11	28.03000 +0.20	28.30	27.50	27.80	12,894,452
28 Feb 11	27.83000 +0.57	27.86	27.10	27.30	7,788,129
25 Feb 11	27.26000 -0.22	27.69	27.00	27.48	7,183,975
24 Feb 11	27.48000 +0.29	28.08	27.22	27.32	9,031,244
23 Feb 11	27.19000 +0.08	27.38	26.95	27.03	7,459,693
22 Feb 11	27.11000 -1.15	28.96	27.01	28.70	14,776,202
21 Feb 11	28.26000 +0.19	28.43	27.40	27.51	12,110,622
17 Feb 11	28.07000 -0.35	28.50	27.71	28.22	14,126,621
16 Feb 11	28.42000 +0.82	28.56	27.32	27.40	15,559,417
15 Feb 11	27.60000 -0.05	28.16	27.20	27.67	18,284,974
14 Feb 11	27.65000 +1.46	28.05	26.46	26.46	19,807,704
11 Feb 11	26.19000 +0.26	26.30	25.73	25.90	10,336,393
10 Feb 11	25.93000 +1.04	26.10	24.37	24.85	9,250,344
09 Feb 11	24.89000 -1.26	25.88	24.70	25.78	7,662,052
01 Feb 11	26.15000 +0.87	26.28	25.55	25.56	9,588,652
31 Jan 11	25.28000 +0.65	25.29	24.70	24.99	6,812,640
28 Jan 11	24.63000 +0.03	24.85	24.26	24.62	5,624,080
27 Jan 11	24.60000 +0.71	24.80	23.45	23.76	10,140,332
26 Jan 11	23.89000 +0.49	24.35	23.30	23.30	8,534,729
25 Jan 11	23.40000 -0.67	24.05	23.29	23.98	7,950,710
24 Jan 11	24.07000 -1.45	25.79	24.03	25.61	8,520,654
21 Jan 11	25.52000 +0.04	25.92	25.20	25.40	6,137,727
20 Jan 11	25.48000 -1.46	26.94	25.47	26.94	8,280,851
19 Jan 11	26.94000 +1.04	26.97	25.88	26.01	8,727,347
18 Jan 11	25.90000 -0.71	26.60	25.20	26.37	9,535,459
17 Jan 11	26.61000 -1.14	27.99	26.55	27.20	9,152,817
14 Jan 11	27.75000 -1.06	29.17	27.60	29.12	9,853,779
13 Jan 11	28.81000 +0.14	29.00	28.03	28.85	8,564,943
12 Jan 11	28.67000 +0.73	29.25	28.16	28.20	13,807,074
11 Jan 11	27.94000 +0.47	28.03	27.43	27.49	9,476,061
10 Jan 11	27.47000 -0.70	28.36	27.35	28.00	8,713,350
07 Jan 11	28.17000 -0.70	28.94	27.81	28.94	11,997,718
06 Jan 11	28.87000 -0.59	29.55	28.75	29.39	11,347,994
05 Jan 11	29.46000 +0.50	29.48	28.21	28.50	16,726,924
04 Jan 11	28.96000 +0.57	30.00	28.82	29.20	20,325,416
31 Dec 10	28.39000 +1.19	28.46	27.45	27.45	13,015,792
30 Dec 10	27.20000 +0.39	27.47	26.60	26.82	8,504,834
29 Dec 10	26.81000 -0.45	27.53	26.29	27.36	10,758,625
28 Dec 10	27.26000 -0.85	27.86	26.85	27.79	13,441,048
27 Dec 10	28.11000 +0.02	29.98	27.78	28.19	24,737,660
24 Dec 10	28.09000 -0.54	29.31	27.67	28.49	8,613,546
23 Dec 10	28.63000 -0.32	29.40	28.56	28.94	8,795,867
22 Dec 10	28.95000 -0.39	29.93	28.93	29.52	16,394,645
21 Dec 10	29.34000 +0.79	29.59	28.40	28.62	14,661,393
20 Dec 10	28.55000 -0.58	29.68	26.73	29.48	14,013,013
17 Dec 10	29.13000 -0.42	29.55	28.99	29.52	10,325,845
16 Dec 10	29.55000 -0.20	30.50	29.35	29.78	17,802,540
15 Dec 10	29.75000 +0.52	30.74	29.09	29.28	26,045,864
14 Dec 10	29.23000 -0.19	29.46	29.00	29.46	18,856,860
13 Dec 10	29.42000 +1.64	29.48	27.80	28.00	29,655,694
10 Dec 10	27.78000 +0.58	28.24	26.65	27.00	15,204,703
09 Dec 10	27.20000 -0.32	28.06	27.15	27.30	11,369,507
08 Dec 10	27.52000 -0.58	28.17	27.41	28.00	16,144,668
07 Dec 10	28.10000 +1.52	28.80	26.01	26.20	22,822,214
06 Dec 10	26.58000 +0.33	26.87	26.05	26.70	8,185,193
03 Dec 10	26.25000 -0.36	26.51	25.90	26.51	8,391,507
02 Dec 10	26.61000 +0.29	27.45	26.50	26.92	17,222,296
01 Dec 10	26.32000 +0.06	26.60	25.77	25.95	8,927,845
30 Nov 10	26.26000 -0.41	27.15	25.31	26.62	15,532,597
29 Nov 10	26.67000 -0.82	27.19	26.50	27.18	13,601,035
26 Nov 10	27.49000 +0.31	28.27	26.80	27.20	25,714,046
25 Nov 10	27.18000 +0.28	27.45	26.42	27.22	20,957,924
24 Nov 10	26.90000 +0.41	26.98	25.90	26.00	16,722,226
23 Nov 10	26.49000 -0.21	26.87	25.26	26.30	20,835,972
22 Nov 10	26.70000 +0.23	27.34	26.00	26.16	20,850,460
19 Nov 10	26.47000 -0.03	26.94	25.21	26.88	18,747,460
18 Nov 10	26.50000 +0.72	26.79	25.75	26.36	21,723,440
17 Nov 10	25.78000 -0.50	26.49	25.18	25.50	21,637,362
16 Nov 10	26.28000 -2.67	28.64	26.26	28.50	31,430,112
15 Nov 10	28.95000 -0.91	30.20	27.71	29.91	23,984,436
12 Nov 10	29.86000 -1.68	32.37	29.33	31.40	39,974,816
11 Nov 10	31.54000 +0.59	33.65	30.70	30.70	49,701,120
10 Nov 10	30.95000 -0.20	31.20	30.25	30.98	20,892,632
09 Nov 10	31.15000 +0.64	31.18	29.95	30.60	26,680,632
08 Nov 10	30.51000 -0.34	31.25	29.77	30.85	22,973,408
05 Nov 10	30.85000 +0.18	32.50	30.62	32.00	28,356,912
04 Nov 10	30.67000 +1.34	31.15	29.68	29.68	26,628,416
03 Nov 10	29.33000 -2.19	31.33	29.11	31.00	31,079,852
02 Nov 10	31.52000 -0.81	33.15	31.50	32.45	58,195,656
01 Nov 10	32.33000 +2.94	32.33	29.32	29.36	53,770,456
29 Oct 10	29.39000 -0.88	30.48	29.03	30.13	32,419,590
28 Oct 10	30.27000 -0.43	31.30	29.89	30.21	26,395,176
27 Oct 10	30.70000 -0.80	31.85	29.92	31.41	39,310,768
26 Oct 10	31.50000 +0.17	32.70	31.20	32.50	58,534,084
25 Oct 10	31.33000 +2.85	31.33	28.00	28.91	54,289,512
22 Oct 10	28.48000 +0.08	29.65	27.99	28.40	37,830,820
21 Oct 10	28.40000 -0.60	29.01	27.83	28.90	38,168,924
20 Oct 10	29.00000 +0.48	30.50	26.81	27.12	70,862,304
19 Oct 10	28.52000 +2.07	28.60	26.23	26.48	48,052,596
18 Oct 10	26.45000 -1.73	28.64	26.40	27.51	61,155,084
15 Oct 10	28.18000 +1.53	29.32	25.55	26.20	73,551,808
14 Oct 10	26.65000 +1.09	27.20	25.36	25.79	79,524,560
13 Oct 10	25.56000 +1.13	26.33	24.73	25.00	77,818,024
12 Oct 10	24.43000 +2.22	24.43	23.03	23.30	88,628,936
11 Oct 10	22.21000 +2.02	22.21	22.21	22.21	10,824,644
08 Oct 10	20.19000 +1.84	20.19	18.98	18.98	28,842,078
30 Sep 10	18.35000 +0.45	18.39	17.88	17.95	8,549,276
29 Sep 10	17.90000 +0.35	18.40	17.51	17.52	8,915,425
28 Sep 10	17.55000 -0.08	17.64	17.44	17.63	3,591,336
27 Sep 10	17.63000 +0.38	17.65	17.30	17.30	3,712,455
21 Sep 10	17.25000 +0.06	17.39	17.10	17.28	2,300,471
20 Sep 10	17.19000 -0.29	17.59	17.10	17.48	4,680,051
17 Sep 10	17.48000 +0.09	17.68	17.24	17.32	5,658,265
16 Sep 10	17.39000 -0.62	18.16	17.10	18.01	12,032,072
15 Sep 10	18.01000 -0.49	18.56	17.91	18.50	8,552,967
14 Sep 10	18.50000 -0.27	18.90	18.40	18.85	9,055,277
13 Sep 10	18.77000 +0.29	18.85	18.40	18.50	8,820,475
10 Sep 10	18.48000 -0.04	18.77	18.08	18.45	7,272,606
09 Sep 10	18.52000 -0.45	19.13	18.48	19.02	10,816,348
08 Sep 10	18.97000 -0.05	18.98	18.60	18.95	15,892,997
07 Sep 10	19.02000 +0.35	19.50	18.90	18.90	27,178,276
06 Sep 10	18.67000 +0.52	18.78	18.17	18.20	16,945,888
03 Sep 10	18.15000 -0.35	18.60	18.00	18.57	13,251,818
02 Sep 10	18.50000 -0.11	18.93	18.35	18.86	16,080,545
01 Sep 10	18.61000 +0.41	18.69	18.10	18.12	18,342,098
31 Aug 10	18.20000 +0.07	18.33	17.82	18.04	8,485,911
30 Aug 10	18.13000 +0.33	18.23	17.96	18.00	7,963,059
27 Aug 10	17.80000 -0.09	17.87	17.52	17.80	4,396,812
26 Aug 10	17.89000 +0.22	18.40	17.73	18.00	8,807,060
25 Aug 10	17.67000 -0.54	18.07	17.62	18.05	6,679,992
24 Aug 10	18.21000 +0.07	18.37	17.84	18.15	7,186,698
23 Aug 10	18.14000 -0.13	18.40	18.01	18.39	5,466,510
20 Aug 10	18.27000 -0.60	18.81	18.20	18.80	10,363,816
19 Aug 10	18.87000 +0.44	19.09	18.45	18.45	20,715,248
18 Aug 10	18.43000 +0.04	18.55	18.15	18.41	9,726,445
17 Aug 10	18.39000 +0.10	18.55	18.20	18.24	9,762,137
16 Aug 10	18.29000 +0.50	18.36	17.60	17.77	12,890,644
13 Aug 10	17.79000 +0.31	17.80	17.39	17.51	5,031,308
12 Aug 10	17.48000 -0.39	17.86	17.43	17.60	6,501,022
11 Aug 10	17.87000 +0.16	17.95	17.60	17.60	5,771,036
10 Aug 10	17.71000 -0.81	18.60	17.70	18.57	12,644,487
09 Aug 10	18.52000 +0.45	18.60	18.05	18.07	14,379,512
06 Aug 10	18.07000 +0.23	18.12	17.66	17.87	7,716,761
05 Aug 10	17.84000 -0.29	18.17	17.71	18.14	7,160,318
04 Aug 10	18.13000 -0.01	18.30	17.60	18.13	13,372,502
03 Aug 10	18.14000 +0.04	18.70	18.12	18.16	22,022,872
02 Aug 10	18.10000 +0.26	18.11	17.71	17.77	11,891,238
30 Jul 10	17.84000 -0.56	17.95	17.64	17.88	22,044,456
29 Jul 10	18.40000 -0.02	18.48	18.01	18.43	15,087,663
28 Jul 10	18.42000 +0.52	18.57	17.72	17.88	17,633,532
27 Jul 10	17.90000 -0.27	18.29	17.80	17.90	8,941,494
26 Jul 10	18.17000 +0.16	18.30	17.70	18.18	11,291,279
23 Jul 10	18.01000 -0.09	18.30	17.70	18.19	8,784,401
22 Jul 10	18.10000 +0.28	18.14	17.70	17.80	8,684,586
21 Jul 10	17.82000 -0.23	18.15	17.61	18.00	11,292,842
20 Jul 10	18.05000 +0.15	18.23	17.70	17.78	13,240,631
19 Jul 10	17.90000 +0.88	18.00	16.68	16.73	15,211,072
16 Jul 10	17.02000 +0.47	17.05	16.40	16.55	4,482,434
15 Jul 10	16.55000 -0.45	17.16	16.50	16.98	4,455,723
14 Jul 10	17.00000 +0.20	17.42	16.78	16.80	7,888,616
13 Jul 10	16.80000 -0.35	16.98	16.42	16.86	6,129,459
12 Jul 10	17.15000 +0.22	17.35	16.75	17.00	8,440,502
09 Jul 10	16.93000 +1.03	17.37	15.70	15.95	10,698,926
08 Jul 10	15.90000 -0.21	16.27	15.75	16.25	4,764,875
07 Jul 10	16.11000 +0.32	16.18	15.61	15.71	7,010,301
06 Jul 10	15.79000 +0.55	15.82	15.11	15.15	9,257,574
05 Jul 10	15.24000 -0.29	15.36	14.88	15.31	6,631,939
02 Jul 10	15.53000 -0.27	15.87	14.93	15.64	8,220,733
01 Jul 10	15.80000 -0.62	16.58	15.71	16.38	5,295,643
30 Jun 10	16.42000 -0.47	16.83	16.27	16.83	4,161,667
29 Jun 10	16.89000 -0.94	17.99	16.87	17.85	7,412,654
28 Jun 10	17.83000 -0.47	18.36	17.80	18.05	4,896,097
24 Jun 10	18.30000 -0.06	18.55	18.01	18.40	2,945,184
23 Jun 10	18.36000 -0.38	18.58	18.18	18.53	6,064,787
22 Jun 10	18.74000 -0.16	18.95	18.60	18.75	6,229,774
21 Jun 10	18.90000 +0.68	19.03	17.95	18.26	11,313,525
18 Jun 10	18.22000 -0.05	18.46	18.02	18.29	5,313,360
17 Jun 10	18.27000 -0.32	18.92	18.23	18.84	5,736,418
11 Jun 10	18.59000 +0.12	18.96	18.49	18.66	11,214,121
10 Jun 10	18.47000 +0.05	18.70	18.00	18.20	13,651,743
09 Jun 10	18.42000 +0.65	18.47	17.50	17.89	15,171,274
08 Jun 10	17.77000 -0.28	18.30	17.42	18.00	9,328,699
07 Jun 10	18.05000 -0.63	18.35	17.89	18.30	8,096,837
04 Jun 10	18.68000 +0.02	18.77	18.41	18.50	3,948,175
03 Jun 10	18.66000 -0.45	19.36	18.55	19.21	8,784,049
02 Jun 10	19.11000 +0.11	19.15	18.68	18.80	4,846,253
01 Jun 10	19.00000 -0.41	19.49	18.50	19.24	7,609,029
31 May 10	19.41000 -0.63	20.05	19.40	19.76	7,061,258
28 May 10	20.04000 +0.04	20.47	19.68	20.40	11,164,060
27 May 10	20.00000 +0.57	20.22	19.20	19.58	12,190,902
26 May 10	19.43000 -0.06	19.78	19.28	19.55	5,264,407
25 May 10	19.49000 -0.62	19.98	19.26	19.84	10,056,118
24 May 10	20.11000 +0.96	20.33	19.20	19.22	15,486,552
21 May 10	19.15000 +0.04	19.18	18.25	18.55	11,243,324
20 May 10	19.11000 -0.66	20.13	18.96	19.61	12,191,473
19 May 10	19.77000 -0.17	20.25	19.50	19.75	10,084,938
18 May 10	19.94000 +0.67	20.10	18.91	19.29	10,668,264
17 May 10	19.27000 -1.43	20.35	19.12	20.13	11,612,701
14 May 10	20.70000 -0.40	20.94	20.44	20.70	10,192,985
13 May 10	21.10000 +0.69	21.20	20.36	20.47	12,444,720
12 May 10	20.41000 +0.24	20.60	19.45	19.74	8,083,887
11 May 10	20.17000 -0.40	21.44	20.01	21.02	14,237,256
10 May 10	20.57000 +0.82	20.75	19.61	19.96	12,593,643
07 May 10	19.75000 -1.00	20.32	19.40	19.70	14,976,332
06 May 10	20.75000 -2.30	22.63	20.75	22.63	29,540,676
05 May 10	23.05000 -0.21	23.10	21.98	22.67	22,205,396
04 May 10	23.26000 -0.47	23.48	22.89	23.00	28,297,104
30 Apr 10	23.73000 +1.49	23.76	22.03	22.28	33,588,664
29 Apr 10	22.24000 -0.65	23.15	22.12	23.01	15,904,485
28 Apr 10	22.89000 +0.04	23.10	22.26	22.58	22,282,376
27 Apr 10	22.85000 +1.12	22.88	21.45	21.94	27,632,830
26 Apr 10	21.73000 +0.43	22.60	21.60	22.03	14,462,257
23 Apr 10	21.30000 +0.30	21.85	20.85	21.00	9,463,846
22 Apr 10	21.00000 +0.14	21.50	20.26	20.54	8,379,156
21 Apr 10	20.86000 +0.83	20.90	20.10	20.15	7,774,354
20 Apr 10	20.03000 -0.19	20.49	19.55	20.16	12,403,339
19 Apr 10	20.22000 -1.71	21.58	20.20	21.58	12,060,058
16 Apr 10	21.93000 -0.81	22.69	21.90	22.69	6,918,991
15 Apr 10	22.74000 +0.10	22.94	22.49	22.70	8,732,941
14 Apr 10	22.64000 +0.04	22.98	22.40	22.80	8,119,535
13 Apr 10	22.60000 +0.51	22.70	21.60	21.91	12,975,600
12 Apr 10	22.09000 -0.12	22.55	21.83	22.36	8,339,158
09 Apr 10	22.21000 +0.53	22.22	21.50	21.51	10,162,658
08 Apr 10	21.68000 -0.88	22.60	21.59	22.31	10,538,421
07 Apr 10	22.56000 -0.31	22.88	22.30	22.88	12,533,427
06 Apr 10	22.87000 +0.89	23.20	22.20	22.20	25,130,170
02 Apr 10	21.98000 +0.76	22.21	21.43	21.43	16,771,133
01 Apr 10	21.22000 +0.42	21.60	20.85	20.85	10,769,189
31 Mar 10	20.80000 -0.09	21.28	20.71	20.89	12,373,841
30 Mar 10	20.89000 +0.24	20.96	20.51	20.80	13,998,025
29 Mar 10	20.65000 +1.10	20.78	19.54	19.54	20,578,116
26 Mar 10	19.55000 +0.25	19.65	19.12	19.30	5,923,571
25 Mar 10	19.30000 -0.52	19.87	19.21	19.83	5,110,846
24 Mar 10	19.82000 -0.02	20.11	19.77	19.90	3,793,171
23 Mar 10	19.84000 -0.10	20.24	19.82	20.00	8,579,347
22 Mar 10	19.94000 +0.09	20.05	19.70	19.78	6,251,795
19 Mar 10	19.85000 +0.36	19.93	19.38	19.44	7,331,271
18 Mar 10	19.49000 +0.29	19.71	19.11	19.27	6,914,080
17 Mar 10	19.20000 +0.54	19.25	18.73	18.73	5,429,724
16 Mar 10	18.66000 -0.23	19.00	18.47	18.89	4,907,183
15 Mar 10	18.89000 -0.45	19.40	18.80	19.35	4,737,612
12 Mar 10	19.34000 -0.37	19.80	19.30	19.80	4,298,687
11 Mar 10	19.71000 -0.06	19.89	19.51	19.70	3,548,276
10 Mar 10	19.77000 -0.39	20.20	19.63	20.15	7,387,913
09 Mar 10	20.16000 +0.41	20.48	19.56	19.77	10,773,386
08 Mar 10	19.75000 +0.08	20.15	19.70	20.05	4,836,514
05 Mar 10	19.67000 -0.14	20.09	19.64	19.80	5,479,833
04 Mar 10	19.81000 -0.72	20.64	19.80	20.58	7,447,392
03 Mar 10	20.53000 +0.14	20.60	20.03	20.30	6,602,193
02 Mar 10	20.39000 -0.42	21.26	20.30	20.65	8,344,722
01 Mar 10	20.81000 +0.27	20.88	20.20	20.49	7,503,208
25 Feb 10	20.54000 +0.36	20.55	20.15	20.22	6,426,108
24 Feb 10	20.18000 +0.21	20.20	19.54	19.73	5,453,794
23 Feb 10	19.97000 -0.57	20.46	19.75	20.46	5,201,503
22 Feb 10	20.54000 -0.13	20.83	20.51	20.67	4,131,681
12 Feb 10	20.67000 +0.50	20.80	20.32	20.35	5,491,306
11 Feb 10	20.17000 -0.04	20.38	20.06	20.34	2,352,299
10 Feb 10	20.21000 +0.34	20.45	19.99	20.28	4,475,136
09 Feb 10	19.87000 +0.16	20.13	19.60	19.69	3,164,080
08 Feb 10	19.71000 +0.31	20.08	19.27	19.40	4,007,862
05 Feb 10	19.40000 -0.75	19.68	19.20	19.40	6,051,998
04 Feb 10	20.15000 -0.54	20.49	20.00	20.44	6,839,259
03 Feb 10	20.69000 +1.55	21.00	18.87	19.35	12,716,882
02 Feb 10	19.14000 +0.03	19.70	19.05	19.55	6,172,674
01 Feb 10	19.11000 -1.39	20.38	18.98	20.10	7,804,865
29 Jan 10	20.50000 -0.17	20.96	20.30	20.45	4,572,298
28 Jan 10	20.67000 +0.07	20.88	20.29	20.69	5,523,832
27 Jan 10	20.60000 +0.56	20.97	19.71	20.08	11,142,453
26 Jan 10	20.04000 -0.85	21.29	19.89	21.10	5,507,427
25 Jan 10	20.89000 +0.01	21.23	20.58	20.89	4,306,750
22 Jan 10	20.88000 -0.87	21.48	20.16	21.48	11,573,657
21 Jan 10	21.75000 -0.39	22.45	21.41	22.10	10,486,405
20 Jan 10	22.14000 -1.09	23.45	21.95	23.24	15,200,779
19 Jan 10	23.23000 +0.21	23.69	23.08	23.12	10,691,128
18 Jan 10	23.02000 -0.27	23.30	22.75	23.29	8,858,984
15 Jan 10	23.29000 +0.22	23.50	22.73	22.95	10,819,162
14 Jan 10	23.07000 +0.26	23.10	22.60	22.85	8,224,325
13 Jan 10	22.81000 -0.84	23.30	22.68	22.80	10,913,264
12 Jan 10	23.65000 +0.23	23.68	22.45	23.42	16,113,457
11 Jan 10	23.42000 -0.33	24.50	23.18	24.10	11,617,221
08 Jan 10	23.75000 -0.53	24.30	23.00	24.30	14,859,345
07 Jan 10	24.28000 -0.18	25.18	24.00	24.70	22,092,832
06 Jan 10	24.46000 +0.25	25.66	24.30	24.30	27,110,570
05 Jan 10	24.21000 +0.99	24.38	23.41	23.41	22,289,256
04 Jan 10	23.22000 +0.18	23.33	22.93	23.20	9,554,746
31 Dec 09	23.04000 -0.03	23.20	22.77	23.11	6,792,342
30 Dec 09	23.07000 +0.11	23.28	22.90	23.16	9,173,291
29 Dec 09	22.96000 -0.11	23.37	22.60	23.30	7,959,099
28 Dec 09	23.07000 +0.00	23.30	22.86	22.99	11,397,551

Yanzhou Energy Mining Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.77000 -0.51	19.28	18.61	19.20	25,040,364
19 Oct 26	19.28000 +0.36	19.36	18.72	18.78	24,630,320
16 Oct 26	18.92000 +0.00	19.10	18.62	18.68	25,706,116
15 Oct 26	18.92000 -1.11	19.76	18.30	19.76	58,940,992
14 Oct 26	20.03000 +0.23	20.38	19.61	19.62	35,732,904
13 Oct 26	19.80000 +0.09	20.19	19.53	19.70	27,566,560
12 Oct 26	19.71000 -0.77	20.88	19.69	20.88	41,489,468
09 Oct 26	20.48000 +0.53	20.77	19.84	20.02	53,887,088
08 Oct 26	19.95000 +0.51	19.98	19.39	19.45	37,869,128
30 Sep 26	19.44000 +0.18	19.70	19.13	19.14	23,900,122
29 Sep 26	19.26000 -0.40	19.56	18.88	19.46	26,130,792
28 Sep 26	19.66000 -0.10	19.90	19.40	19.58	23,267,306
24 Sep 26	19.76000 -0.01	20.08	19.71	19.85	21,518,332
23 Sep 26	19.77000 -0.58	20.35	19.60	20.18	34,252,584
22 Sep 26	20.35000 -0.09	20.49	19.96	20.30	27,596,146
21 Sep 26	20.44000 +0.76	20.50	19.40	19.60	45,549,952
18 Sep 26	19.68000 -0.47	20.20	19.63	19.95	45,157,948
17 Sep 26	20.15000 +0.04	20.42	19.81	20.00	33,037,870
16 Sep 26	20.11000 +0.03	20.34	19.94	20.08	34,339,864
15 Sep 26	20.08000 -0.29	20.52	19.97	20.40	42,971,856
14 Sep 26	20.37000 -1.01	21.60	20.20	21.38	58,493,916
11 Sep 26	21.38000 -0.37	22.00	21.21	21.88	38,218,504
10 Sep 26	21.75000 -0.40	22.47	21.70	22.05	41,284,928
09 Sep 26	22.15000 +0.65	22.50	21.23	21.50	55,533,384
08 Sep 26	21.50000 +0.72	21.55	20.62	20.80	57,561,792
07 Sep 26	20.78000 -0.78	21.58	20.58	21.48	55,489,988
04 Sep 26	21.56000 -0.19	21.83	21.10	21.79	48,176,092
03 Sep 26	21.75000 -0.20	22.55	21.65	22.01	38,157,044
02 Sep 26	21.95000 -0.53	23.25	21.41	23.23	62,880,776
01 Sep 26	22.48000 -1.14	23.81	22.48	23.33	59,654,296
31 Aug 26	23.62000 +0.60	23.79	22.81	23.26	55,711,144
28 Aug 26	23.02000 +0.34	23.20	22.27	22.68	49,618,376
27 Aug 26	22.68000 +1.08	22.75	21.30	21.40	49,682,888
26 Aug 26	21.60000 -0.11	21.76	20.89	21.20	32,771,108
25 Aug 26	21.71000 -0.12	22.66	21.42	21.80	49,151,268
24 Aug 26	21.83000 +0.42	22.35	21.20	21.49	54,247,364
21 Aug 26	21.41000 +0.05	21.73	21.16	21.39	30,228,632
20 Aug 26	21.36000 -0.44	22.35	21.25	21.55	42,498,660
19 Aug 26	21.80000 -0.62	22.92	21.52	22.60	58,957,044
18 Aug 26	22.42000 +0.33	22.83	21.98	22.19	55,824,596
17 Aug 26	22.09000 -0.10	22.55	21.79	22.00	38,819,112
14 Aug 26	22.19000 +0.69	22.21	21.06	21.49	61,633,400
13 Aug 26	21.50000 -0.59	22.35	21.44	21.97	64,025,500
12 Aug 26	22.09000 -0.01	22.54	21.86	22.06	55,525,736
11 Aug 26	22.10000 +0.32	22.68	21.50	22.15	74,758,192
10 Aug 26	21.78000 +0.45	21.98	21.23	21.23	56,236,928
07 Aug 26	21.33000 +0.06	21.35	20.64	21.30	80,976,600
06 Aug 26	21.27000 +1.93	21.27	19.24	19.33	93,026,864
05 Aug 26	19.34000 +0.38	19.44	18.53	18.77	45,241,960
04 Aug 26	18.96000 +0.01	19.12	18.48	18.95	51,971,296
03 Aug 26	18.95000 -1.24	20.19	18.81	19.94	58,664,020
31 Jul 26	20.19000 -0.08	20.35	18.90	19.33	56,713,836
30 Jul 26	20.27000 +0.27	21.16	19.99	20.07	60,091,172
29 Jul 26	20.00000 +0.20	20.20	19.79	19.85	40,121,948
28 Jul 26	19.80000 -0.17	20.03	19.30	19.61	39,795,496
27 Jul 26	19.97000 +0.24	20.40	18.91	19.02	67,308,136
24 Jul 26	19.73000 -2.42	21.98	19.66	21.73	73,476,464
23 Jul 26	22.15000 -0.21	23.50	21.58	21.73	88,004,536
22 Jul 26	22.36000 +1.42	22.37	20.25	20.70	89,193,368
21 Jul 26	20.94000 +0.15	21.45	19.98	21.10	86,500,992
20 Jul 26	20.79000 +1.89	20.79	19.00	19.00	74,159,456
17 Jul 26	18.90000 -0.57	19.79	18.88	19.46	48,711,544
16 Jul 26	19.47000 -0.76	20.12	19.05	19.95	54,939,980
15 Jul 26	20.23000 +1.00	20.49	18.81	18.92	78,180,568
14 Jul 26	19.23000 +1.26	19.43	18.21	18.22	99,020,296
13 Jul 26	17.97000 -0.19	18.48	17.66	18.20	48,033,664
10 Jul 26	18.16000 +0.28	18.31	17.31	17.44	58,449,360
09 Jul 26	17.88000 -0.18	18.52	17.64	17.95	53,623,824
08 Jul 26	18.06000 -0.13	18.97	17.83	18.21	64,996,760
07 Jul 26	18.19000 -0.61	19.04	18.00	18.67	64,757,876
06 Jul 26	18.80000 +1.00	19.05	17.45	17.54	116,642,048
03 Jul 26	17.80000 -0.02	18.23	17.69	17.94	62,943,220
02 Jul 26	17.82000 -0.21	18.24	17.60	17.89	86,848,512
01 Jul 26	18.03000 +0.26	18.45	17.29	17.95	56,795,952
30 Jun 26	17.77000 -0.65	18.39	17.44	18.35	57,678,048
29 Jun 26	18.42000 +0.44	18.49	17.58	17.98	52,705,340
26 Jun 26	17.98000 -0.19	18.53	17.97	18.36	38,920,540
25 Jun 26	18.17000 -0.61	18.73	18.01	18.50	56,593,000
24 Jun 26	18.78000 -0.48	19.30	18.75	19.26	49,838,984
23 Jun 26	19.26000 -0.58	20.17	19.11	19.70	60,840,552
22 Jun 26	19.84000 +0.46	20.21	19.36	19.51	63,947,764
18 Jun 26	19.38000 -0.67	19.97	19.33	19.80	51,430,624
17 Jun 26	20.05000 -0.77	20.81	19.94	20.65	61,640,912
16 Jun 26	20.82000 -0.26	21.13	20.24	20.75	81,829,368
15 Jun 26	21.08000 -1.87	22.28	20.92	22.28	98,239,768
12 Jun 26	22.95000 -0.15	23.41	22.37	22.51	63,100,908
11 Jun 26	23.10000 -0.39	24.05	22.93	23.62	48,793,048
10 Jun 26	23.49000 -1.21	25.00	23.17	24.56	77,681,960
09 Jun 26	24.70000 -0.50	24.98	23.80	24.11	64,903,256
08 Jun 26	25.20000 +0.15	26.13	24.16	24.36	75,997,120
05 Jun 26	25.05000 -2.22	27.40	24.70	26.34	92,900,792
04 Jun 26	27.27000 +1.30	27.80	24.25	25.00	115,797,856
03 Jun 26	25.97000 +2.11	26.25	23.06	23.30	105,534,568
02 Jun 26	23.86000 -0.12	26.00	23.29	24.49	106,312,376
01 Jun 26	23.98000 +2.18	23.98	21.60	21.83	103,801,240
29 May 26	21.80000 +0.30	22.14	21.20	21.30	55,131,936
28 May 26	21.50000 +0.35	22.20	20.90	20.98	63,843,368
27 May 26	21.15000 +0.50	21.40	20.08	20.65	47,376,816
26 May 26	20.65000 -0.12	21.12	20.22	20.22	33,786,484
25 May 26	20.77000 +0.76	21.60	20.22	21.20	73,012,144
22 May 26	20.01000 -0.31	20.37	19.72	20.24	42,045,408
21 May 26	20.32000 -1.07	21.20	20.28	20.72	52,812,656
20 May 26	21.39000 -0.36	22.15	21.36	21.75	39,420,436
19 May 26	21.75000 -0.29	22.16	21.60	21.80	40,500,660
18 May 26	22.04000 +0.89	22.07	20.81	21.41	74,946,280
15 May 26	21.15000 +0.83	21.49	20.14	20.31	66,614,760
14 May 26	20.32000 -0.45	21.03	20.29	20.62	35,036,920
13 May 26	20.77000 -0.27	21.39	20.57	21.05	45,056,600
12 May 26	21.04000 -0.37	21.89	20.92	21.48	49,410,700
11 May 26	21.41000 -0.03	22.25	21.35	21.58	71,695,584
08 May 26	21.44000 +0.00	21.80	21.10	21.55	46,677,696
07 May 26	21.44000 -1.45	22.49	21.10	22.49	79,574,936
06 May 26	22.89000 +0.04	23.05	22.00	22.00	58,739,008
30 Apr 26	22.85000 -0.32	23.48	22.51	23.17	63,170,932
29 Apr 26	23.17000 +1.71	23.60	21.13	21.13	94,943,544
28 Apr 26	21.46000 +0.66	21.58	20.63	20.76	52,900,100
27 Apr 26	20.80000 +0.12	21.29	20.38	20.50	65,428,120
24 Apr 26	20.68000 +0.05	21.12	20.43	20.63	58,248,336
23 Apr 26	20.63000 +0.75	20.99	19.88	19.88	72,844,512
22 Apr 26	19.88000 +0.36	20.27	19.52	19.61	64,036,608
21 Apr 26	19.52000 +0.76	19.99	18.70	18.73	62,860,952
20 Apr 26	18.76000 -0.24	19.29	18.50	19.06	48,703,584
17 Apr 26	19.00000 -0.37	19.45	18.73	19.38	42,165,048
16 Apr 26	19.37000 +0.18	19.49	19.02	19.30	42,600,588
15 Apr 26	19.19000 -0.30	19.49	18.21	19.49	68,759,920
14 Apr 26	19.49000 -0.39	19.76	19.26	19.60	53,927,100
13 Apr 26	19.88000 +0.57	20.00	19.35	19.89	69,014,960
10 Apr 26	19.31000 +0.36	19.40	18.78	18.87	53,256,480
09 Apr 26	18.95000 -0.09	19.19	18.75	18.94	57,623,492
08 Apr 26	19.04000 -0.83	19.15	18.44	18.73	88,957,440
07 Apr 26	19.87000 +0.67	20.06	18.97	19.15	50,908,932
03 Apr 26	19.20000 -0.16	19.37	19.02	19.34	28,949,752
02 Apr 26	19.36000 +0.35	19.58	19.05	19.20	47,587,964
01 Apr 26	19.01000 -0.34	19.67	18.74	19.00	86,486,496
31 Mar 26	19.35000 -0.80	20.39	19.30	19.93	76,815,120
30 Mar 26	20.15000 -0.24	21.00	20.07	20.35	66,520,440
27 Mar 26	20.39000 -0.13	20.70	20.15	20.25	43,277,360
26 Mar 26	20.52000 +0.83	20.70	19.53	19.63	84,342,928
25 Mar 26	19.69000 -0.84	19.91	19.21	19.80	103,601,224
24 Mar 26	20.53000 -0.23	20.76	20.19	20.24	65,810,752
23 Mar 26	20.76000 -0.30	22.00	20.60	21.50	112,228,336
20 Mar 26	21.06000 +0.40	21.25	19.99	20.00	87,942,288
19 Mar 26	20.66000 +0.73	20.99	20.24	20.70	110,848,824
18 Mar 26	19.93000 -0.07	20.65	19.48	19.99	77,248,456
17 Mar 26	20.00000 -0.90	20.95	19.88	20.43	92,103,696
16 Mar 26	20.90000 -0.87	22.01	20.78	21.68	98,696,032
13 Mar 26	21.77000 -0.40	22.84	21.55	22.21	139,738,368
12 Mar 26	22.17000 +2.02	22.17	20.20	20.50	125,374,080
11 Mar 26	20.15000 +0.67	20.39	19.12	19.13	97,723,352
10 Mar 26	19.48000 -0.80	19.90	18.89	19.18	104,077,672
09 Mar 26	20.28000 +1.00	21.21	20.10	20.79	156,750,496
06 Mar 26	19.28000 -0.85	19.85	19.03	19.75	77,973,056
05 Mar 26	20.13000 +0.63	20.52	18.41	18.80	121,012,688
04 Mar 26	19.50000 -1.00	20.09	18.45	19.59	146,346,208
03 Mar 26	20.50000 +1.65	20.74	18.53	19.10	192,676,448
02 Mar 26	18.85000 +1.13	18.90	18.12	18.76	145,222,112
27 Feb 26	17.72000 +0.73	17.72	16.85	16.98	82,394,984
26 Feb 26	16.99000 -0.21	17.45	16.76	17.09	77,760,384
25 Feb 26	17.20000 -0.49	17.83	17.09	17.59	79,418,144
24 Feb 26	17.69000 +0.34	17.97	17.34	17.70	80,471,624
13 Feb 26	17.35000 -0.16	17.88	16.96	17.23	92,911,776
12 Feb 26	17.51000 +0.86	17.59	16.50	16.66	119,337,288
11 Feb 26	16.65000 +0.76	16.73	15.68	15.70	112,077,528
10 Feb 26	15.89000 +0.00	16.09	15.73	16.04	62,479,064
09 Feb 26	15.89000 +0.32	15.98	15.41	15.43	98,974,992
06 Feb 26	15.57000 +0.13	15.80	15.05	15.29	122,513,456
05 Feb 26	15.44000 +0.17	15.67	15.10	15.27	190,258,752
04 Feb 26	15.27000 +1.39	15.27	13.89	14.00	113,916,592
03 Feb 26	13.88000 +0.05	14.05	13.73	13.96	31,335,936
02 Feb 26	13.83000 -0.81	14.40	13.80	14.40	63,504,272
30 Jan 26	14.64000 -0.04	15.15	14.50	14.73	94,045,120
29 Jan 26	14.68000 +0.24	14.88	14.43	14.60	95,152,816
28 Jan 26	14.44000 +0.53	14.65	13.87	13.88	106,651,184
27 Jan 26	13.91000 -0.40	14.62	13.89	14.31	60,461,020
26 Jan 26	14.31000 +0.46	14.41	13.81	13.85	79,526,616
23 Jan 26	13.85000 -0.20	14.15	13.80	14.10	37,706,072
22 Jan 26	14.05000 +0.21	14.13	13.82	13.85	35,709,576
21 Jan 26	13.84000 -0.15	13.98	13.75	13.98	35,364,208
20 Jan 26	13.99000 +0.13	14.12	13.74	13.84	30,222,392
19 Jan 26	13.86000 +0.15	13.94	13.70	13.75	24,320,236
16 Jan 26	13.71000 -0.20	13.98	13.60	13.91	29,884,132
15 Jan 26	13.91000 -0.09	14.10	13.87	13.99	23,090,560
14 Jan 26	14.00000 -0.01	14.14	13.93	14.07	37,286,096
13 Jan 26	14.01000 -0.18	14.24	13.97	14.15	27,499,824
12 Jan 26	14.19000 -0.06	14.37	14.09	14.15	36,954,620
09 Jan 26	14.25000 +0.00	14.31	14.00	14.11	40,547,128
08 Jan 26	14.25000 +0.20	14.42	13.90	14.15	77,873,168
07 Jan 26	14.05000 +0.49	14.08	13.51	13.71	83,080,680
06 Jan 26	13.56000 +0.32	13.60	13.19	13.24	51,569,480
05 Jan 26	13.24000 +0.09	13.34	13.12	13.15	31,573,162
31 Dec 25	13.15000 -0.10	13.28	13.04	13.25	23,912,216
30 Dec 25	13.25000 -0.21	13.42	13.15	13.40	34,622,472
29 Dec 25	13.46000 +0.03	13.72	13.40	13.44	32,039,780
26 Dec 25	13.43000 +0.09	13.54	13.27	13.28	26,687,712
25 Dec 25	13.34000 -0.13	13.45	13.28	13.41	19,615,684
24 Dec 25	13.47000 +0.02	13.51	13.25	13.42	28,594,182
23 Dec 25	13.45000 -0.04	13.63	13.43	13.48	20,091,770
22 Dec 25	13.49000 -0.07	13.58	13.36	13.55	23,994,440
19 Dec 25	13.56000 -0.16	13.67	13.47	13.62	25,591,484
18 Dec 25	13.72000 +0.49	13.76	13.29	13.29	49,507,496
17 Dec 25	13.23000 +0.10	13.28	13.02	13.17	23,865,604
16 Dec 25	13.13000 -0.14	13.25	13.08	13.24	19,318,392
15 Dec 25	13.27000 -0.03	13.47	13.24	13.30	27,375,684
12 Dec 25	13.30000 -0.12	13.58	13.25	13.45	39,414,416
11 Dec 25	13.42000 -0.03	13.65	13.41	13.43	21,792,468
10 Dec 25	13.45000 +0.02	13.50	13.39	13.40	16,560,946
09 Dec 25	13.43000 -0.09	13.58	13.41	13.50	28,506,924
08 Dec 25	13.52000 -0.37	13.75	13.43	13.75	44,418,676
05 Dec 25	13.89000 -0.05	13.92	13.60	13.92	27,753,288
04 Dec 25	13.94000 -0.01	14.02	13.83	13.91	17,999,864
03 Dec 25	13.95000 +0.02	14.16	13.90	13.95	24,407,504
02 Dec 25	13.93000 -0.05	14.06	13.84	14.00	17,167,800
01 Dec 25	13.98000 +0.07	14.07	13.89	13.92	23,799,704
28 Nov 25	13.91000 -0.09	14.06	13.82	14.01	21,931,396
27 Nov 25	14.00000 +0.22	14.09	13.70	13.78	31,338,156
26 Nov 25	13.78000 -0.08	13.93	13.73	13.82	26,004,790
25 Nov 25	13.86000 +0.00	13.95	13.78	13.90	22,991,440
24 Nov 25	13.86000 -0.10	14.05	13.65	13.96	34,425,796
21 Nov 25	13.96000 -0.23	14.25	13.93	14.15	31,731,652
20 Nov 25	14.19000 -0.36	14.64	14.13	14.51	36,421,656
19 Nov 25	14.55000 +0.16	14.65	14.30	14.33	24,147,602
18 Nov 25	14.39000 -0.46	14.75	14.36	14.73	37,096,072
17 Nov 25	14.85000 +0.20	14.98	14.52	14.75	38,781,172
14 Nov 25	14.65000 -0.35	15.10	14.63	15.00	37,151,656
13 Nov 25	15.00000 +0.05	15.08	14.72	14.92	32,832,424
12 Nov 25	14.95000 -0.21	15.20	14.92	15.07	33,441,498
11 Nov 25	15.16000 -0.57	15.70	14.92	15.70	76,749,512
10 Nov 25	15.73000 +0.29	15.91	15.33	15.42	54,230,920
07 Nov 25	15.44000 -0.10	15.75	15.35	15.55	34,385,136
06 Nov 25	15.54000 +0.05	15.63	15.34	15.51	41,596,100
05 Nov 25	15.49000 +0.25	15.80	15.06	15.15	65,255,160
04 Nov 25	15.24000 +0.00	15.43	15.13	15.24	52,135,284
03 Nov 25	15.24000 +0.52	15.35	14.82	14.83	78,438,424
31 Oct 25	14.72000 -0.05	14.80	14.59	14.72	33,384,776
30 Oct 25	14.77000 -0.12	15.02	14.74	14.86	38,233,064
29 Oct 25	14.89000 +0.20	14.96	14.59	14.69	34,835,692
28 Oct 25	14.69000 -0.38	15.12	14.67	15.01	44,106,192
27 Oct 25	15.07000 +0.13	15.35	14.49	14.81	75,691,056
24 Oct 25	14.94000 +0.07	15.13	14.66	14.73	80,603,256
23 Oct 25	14.87000 +0.11	15.07	14.72	14.73	66,963,240
22 Oct 25	14.76000 -0.25	14.91	14.58	14.81	59,489,168
21 Oct 25	15.01000 -0.48	15.25	14.68	15.25	109,508,024
20 Oct 25	15.49000 +0.46	15.60	14.71	15.05	124,324,672
17 Oct 25	15.03000 +0.23	15.41	14.65	14.80	125,467,928
16 Oct 25	14.80000 +0.53	14.82	14.28	14.35	101,705,824
15 Oct 25	14.27000 -0.09	14.43	14.18	14.39	62,687,792
14 Oct 25	14.36000 +0.39	14.45	13.89	13.97	105,131,088
13 Oct 25	13.97000 -0.07	14.02	13.69	13.72	57,402,708
10 Oct 25	14.04000 +0.39	14.22	13.50	13.65	83,687,256
09 Oct 25	13.65000 +0.34	13.65	13.24	13.31	52,869,568
30 Sep 25	13.31000 -0.10	13.43	13.26	13.42	24,577,284
29 Sep 25	13.41000 -0.17	13.50	13.28	13.50	35,610,424
26 Sep 25	13.58000 -0.14	13.79	13.58	13.72	29,945,748
25 Sep 25	13.72000 +0.04	13.85	13.55	13.61	51,634,964
24 Sep 25	13.68000 -0.10	13.76	13.53	13.71	45,815,096
23 Sep 25	13.78000 +0.34	13.82	13.30	13.44	68,681,520
22 Sep 25	13.44000 -0.13	13.68	13.39	13.57	34,172,256
19 Sep 25	13.57000 +0.49	13.63	13.08	13.08	67,270,000
18 Sep 25	13.08000 -0.54	13.61	13.00	13.59	64,391,532
17 Sep 25	13.62000 +0.28	13.65	13.25	13.28	68,508,152
16 Sep 25	13.34000 -0.05	13.38	13.15	13.26	46,953,352
15 Sep 25	13.39000 +0.25	13.43	13.10	13.17	58,299,636
12 Sep 25	13.14000 +0.04	13.20	13.02	13.10	28,835,520
11 Sep 25	13.10000 +0.05	13.14	12.98	13.09	22,243,000
10 Sep 25	13.05000 -0.13	13.17	13.03	13.16	18,585,418
09 Sep 25	13.18000 -0.02	13.26	13.12	13.21	25,310,802
08 Sep 25	13.20000 +0.21	13.25	12.91	12.97	39,793,968
05 Sep 25	12.99000 +0.17	13.03	12.76	12.81	26,941,356
04 Sep 25	12.82000 -0.04	12.88	12.62	12.83	30,264,780
03 Sep 25	12.86000 -0.13	13.09	12.80	12.99	25,059,456
02 Sep 25	12.99000 -0.08	13.14	12.94	13.09	28,646,552
01 Sep 25	13.07000 +0.12	13.13	12.83	12.95	32,359,386
29 Aug 25	12.95000 -0.04	13.13	12.92	13.00	26,099,220
28 Aug 25	12.99000 +0.03	13.04	12.80	12.94	30,005,204
27 Aug 25	12.96000 -0.33	13.30	12.96	13.28	47,696,424
26 Aug 25	13.29000 -0.13	13.43	13.27	13.42	35,690,088
25 Aug 25	13.42000 +0.25	13.46	13.16	13.24	53,685,320
22 Aug 25	13.17000 -0.05	13.23	13.03	13.22	37,543,296
21 Aug 25	13.22000 +0.34	13.33	12.90	12.90	64,386,980
20 Aug 25	12.88000 +0.01	12.92	12.80	12.85	31,893,192
19 Aug 25	12.87000 -0.06	12.98	12.85	12.92	36,198,404
18 Aug 25	12.93000 -0.12	13.24	12.90	13.18	50,079,948
15 Aug 25	13.05000 -0.02	13.22	13.00	13.05	42,703,840
14 Aug 25	13.07000 -0.21	13.28	13.07	13.15	34,250,380
13 Aug 25	13.28000 -0.16	13.44	13.26	13.43	37,203,376
12 Aug 25	13.44000 +0.13	13.66	13.30	13.37	40,109,908
11 Aug 25	13.31000 -0.12	13.53	13.28	13.49	31,907,000
08 Aug 25	13.43000 -0.16	13.66	13.35	13.59	40,849,160
07 Aug 25	13.59000 +0.28	13.66	13.24	13.28	71,897,376
06 Aug 25	13.31000 +0.33	13.33	12.94	12.98	57,277,360
05 Aug 25	12.98000 +0.15	13.02	12.79	12.83	29,663,888
04 Aug 25	12.83000 +0.14	12.84	12.56	12.63	30,214,152
01 Aug 25	12.69000 +0.07	12.72	12.59	12.61	24,788,112
31 Jul 25	12.62000 -0.38	12.90	12.50	12.89	51,155,060
30 Jul 25	13.00000 +0.05	13.24	12.92	13.09	38,298,444
29 Jul 25	12.95000 +0.02	13.00	12.80	12.91	31,030,376
28 Jul 25	12.93000 -0.38	13.15	12.85	13.02	46,397,192
25 Jul 25	13.31000 -0.22	13.57	13.27	13.56	48,372,744
24 Jul 25	13.53000 +0.18	13.58	13.14	13.29	73,367,696
23 Jul 25	13.35000 -0.21	13.90	13.22	13.80	95,836,320
22 Jul 25	13.56000 +0.80	13.71	12.67	12.80	137,567,472
21 Jul 25	12.76000 +0.41	12.83	12.36	12.38	66,824,948
18 Jul 25	12.35000 +0.10	12.41	12.27	12.28	24,858,270
17 Jul 25	12.25000 +0.01	12.26	12.19	12.24	14,096,204
16 Jul 25	12.24000 +0.02	12.27	12.20	12.23	14,064,977
15 Jul 25	12.22000 -0.17	12.44	12.20	12.42	29,152,260
14 Jul 25	12.39000 +0.06	12.49	12.31	12.31	26,362,410
11 Jul 25	12.33000 -0.14	12.60	12.33	12.50	46,520,224
10 Jul 25	12.47000 +0.14	12.51	12.35	12.36	34,306,820
09 Jul 25	12.33000 -0.04	12.40	12.32	12.39	14,590,365
08 Jul 25	12.37000 +0.04	12.41	12.31	12.33	17,703,060
07 Jul 25	12.33000 +0.04	12.34	12.19	12.32	16,110,204
04 Jul 25	12.29000 +0.00	12.39	12.25	12.30	19,463,148
03 Jul 25	12.29000 -0.06	12.42	12.23	12.34	20,735,084
02 Jul 25	12.35000 +0.21	12.35	12.10	12.14	35,695,656
01 Jul 25	12.14000 -0.03	12.18	12.10	12.17	20,166,396
30 Jun 25	12.17000 +0.00	12.19	12.13	12.18	17,892,286
27 Jun 25	12.17000 +0.01	12.29	12.11	12.18	22,241,660
26 Jun 25	12.16000 -0.06	12.33	12.15	12.20	20,852,440
25 Jun 25	12.22000 -0.01	12.23	12.13	12.23	15,016,913
24 Jun 25	12.23000 -0.03	12.30	12.11	12.25	17,880,420
23 Jun 25	12.26000 +0.07	12.35	12.00	12.19	25,171,276
20 Jun 25	12.19000 +0.12	12.25	12.10	12.12	15,996,068
19 Jun 25	12.07000 -0.18	12.24	12.05	12.21	21,586,866
18 Jun 25	12.25000 -0.76	12.52	12.15	12.50	36,673,496
17 Jun 25	13.01000 +0.11	13.05	12.84	12.85	27,334,944
16 Jun 25	12.90000 -0.08	13.08	12.84	13.05	26,026,214
13 Jun 25	12.98000 +0.13	13.09	12.89	12.90	35,081,244
12 Jun 25	12.85000 -0.10	13.00	12.84	12.95	16,623,865
11 Jun 25	12.95000 +0.16	12.99	12.75	12.82	24,754,964
10 Jun 25	12.79000 +0.18	13.03	12.67	12.70	41,757,764
09 Jun 25	12.61000 +0.01	12.71	12.52	12.60	16,587,496
06 Jun 25	12.60000 -0.09	12.82	12.60	12.72	20,920,392
05 Jun 25	12.69000 -0.16	12.91	12.68	12.82	17,145,662
04 Jun 25	12.85000 +0.10	12.87	12.71	12.75	15,154,087
03 Jun 25	12.75000 -0.12	12.89	12.70	12.84	22,337,784
30 May 25	12.87000 -0.08	12.97	12.82	12.93	13,215,610
29 May 25	12.95000 +0.05	13.04	12.81	12.88	13,572,464
28 May 25	12.90000 +0.17	12.94	12.67	12.74	15,937,293
27 May 25	12.73000 -0.15	12.92	12.67	12.88	17,122,372
26 May 25	12.88000 -0.02	13.02	12.83	12.84	16,318,323
23 May 25	12.90000 -0.13	13.25	12.89	13.11	20,842,308
22 May 25	13.03000 -0.06	13.14	13.00	13.09	16,370,455
21 May 25	13.09000 +0.38	13.19	12.72	12.72	46,201,376
20 May 25	12.71000 +0.03	12.74	12.63	12.72	11,992,524
19 May 25	12.68000 -0.06	12.80	12.65	12.76	13,016,723
16 May 25	12.74000 -0.13	12.89	12.66	12.84	22,803,986
15 May 25	12.87000 -0.09	13.08	12.85	12.95	26,441,604
14 May 25	12.96000 +0.33	12.96	12.57	12.63	37,978,676
13 May 25	12.63000 +0.22	12.89	12.41	12.44	43,671,472
12 May 25	12.41000 +0.01	12.44	12.32	12.44	14,661,332
09 May 25	12.40000 -0.04	12.49	12.39	12.49	9,805,245
08 May 25	12.44000 -0.04	12.48	12.37	12.41	13,672,733
07 May 25	12.48000 +0.01	12.56	12.37	12.55	17,788,812
06 May 25	12.47000 +0.27	12.47	12.21	12.21	25,353,500
30 Apr 25	12.20000 -0.05	12.31	12.19	12.25	15,316,689
29 Apr 25	12.25000 -0.03	12.34	12.22	12.29	10,892,189
28 Apr 25	12.28000 -0.15	12.31	12.16	12.29	21,141,050
25 Apr 25	12.43000 +0.03	12.44	12.25	12.40	12,952,680
24 Apr 25	12.40000 +0.00	12.48	12.39	12.44	13,468,998
23 Apr 25	12.40000 -0.06	12.52	12.38	12.46	14,238,437
22 Apr 25	12.46000 -0.10	12.65	12.45	12.55	16,960,284
21 Apr 25	12.56000 -0.12	12.70	12.52	12.70	17,538,440
18 Apr 25	12.68000 -0.17	12.82	12.65	12.80	14,838,990
17 Apr 25	12.85000 -0.02	12.86	12.74	12.78	11,197,615
16 Apr 25	12.87000 +0.07	12.87	12.65	12.80	17,635,950
15 Apr 25	12.80000 -0.12	12.92	12.73	12.92	16,036,293
14 Apr 25	12.92000 +0.28	12.95	12.68	12.69	24,974,648
11 Apr 25	12.64000 -0.09	12.74	12.57	12.74	17,833,762
10 Apr 25	12.73000 +0.08	12.99	12.58	12.99	25,748,592
09 Apr 25	12.65000 -0.01	12.65	12.31	12.60	28,220,442
08 Apr 25	12.66000 +0.57	12.66	12.13	12.14	39,319,708
07 Apr 25	12.09000 -1.12	12.95	11.90	12.91	59,617,896
03 Apr 25	13.21000 -0.07	13.32	13.18	13.21	18,343,252
02 Apr 25	13.28000 -0.16	13.43	13.23	13.43	22,429,354
01 Apr 25	13.44000 +0.12	13.50	13.32	13.32	21,405,468
31 Mar 25	13.32000 -0.29	13.56	13.30	13.49	32,981,906
28 Mar 25	13.61000 -0.30	13.95	13.60	13.89	26,866,612
27 Mar 25	13.91000 -0.02	14.00	13.81	13.90	25,478,272
26 Mar 25	13.93000 -0.04	14.02	13.80	13.98	33,642,628
25 Mar 25	13.97000 +0.32	14.07	13.60	13.66	58,580,156
24 Mar 25	13.65000 +0.06	13.72	13.52	13.60	25,370,660
21 Mar 25	13.59000 +0.04	13.73	13.46	13.52	29,485,968
20 Mar 25	13.55000 +0.05	13.73	13.50	13.51	25,635,990
19 Mar 25	13.50000 -0.05	13.62	13.43	13.53	16,985,690
18 Mar 25	13.55000 -0.15	13.73	13.50	13.69	25,075,370
17 Mar 25	13.70000 +0.07	13.74	13.57	13.61	30,295,178
14 Mar 25	13.63000 -0.02	13.68	13.53	13.61	34,895,000
13 Mar 25	13.65000 +0.34	13.70	13.32	13.34	64,567,708
12 Mar 25	13.31000 -0.14	13.47	13.30	13.45	21,421,604
11 Mar 25	13.45000 +0.05	13.47	13.30	13.33	24,766,816
10 Mar 25	13.40000 +0.19	13.45	13.18	13.24	25,523,416
07 Mar 25	13.21000 +0.06	13.45	13.07	13.10	31,971,120
06 Mar 25	13.15000 +0.02	13.17	13.03	13.13	17,991,944
05 Mar 25	13.13000 +0.02	13.16	13.01	13.12	13,175,695
04 Mar 25	13.11000 -0.25	13.36	13.05	13.36	23,802,618
03 Mar 25	13.36000 +0.09	13.45	13.27	13.32	20,845,452
28 Feb 25	13.27000 -0.11	13.47	13.25	13.35	23,679,308
27 Feb 25	13.38000 -0.04	13.47	13.28	13.42	20,571,600
26 Feb 25	13.42000 -0.01	13.69	13.30	13.44	29,984,744
25 Feb 25	13.43000 +0.14	13.80	13.18	13.22	64,669,352
24 Feb 25	13.29000 +0.24	13.36	12.91	13.01	37,571,348
21 Feb 25	13.05000 +0.00	13.12	13.02	13.05	17,124,812
20 Feb 25	13.05000 +0.02	13.13	12.97	13.01	14,140,069
19 Feb 25	13.03000 -0.04	13.07	12.96	13.03	24,604,440
18 Feb 25	13.07000 -0.13	13.22	13.02	13.19	26,923,848
17 Feb 25	13.20000 -0.14	13.31	13.16	13.31	27,225,072
14 Feb 25	13.34000 -0.05	13.47	13.26	13.39	22,846,040
13 Feb 25	13.39000 +0.23	13.45	13.16	13.17	40,117,280
12 Feb 25	13.16000 -0.10	13.25	13.08	13.24	31,123,230
11 Feb 25	13.26000 -0.08	13.42	13.23	13.34	19,382,380
10 Feb 25	13.34000 -0.09	13.45	13.23	13.43	23,769,352
07 Feb 25	13.43000 +0.16	13.48	13.17	13.23	26,847,538
06 Feb 25	13.27000 -0.04	13.33	13.16	13.27	17,782,726
05 Feb 25	13.31000 -0.16	13.57	13.26	13.55	20,830,460
27 Jan 25	13.47000 +0.11	13.52	13.36	13.37	19,297,264
24 Jan 25	13.36000 +0.16	13.40	13.13	13.22	19,089,848
23 Jan 25	13.20000 +0.10	13.32	13.17	13.17	16,992,564
22 Jan 25	13.10000 -0.08	13.22	13.07	13.20	13,335,735
21 Jan 25	13.18000 -0.12	13.36	13.10	13.35	16,952,876
20 Jan 25	13.30000 -0.16	13.52	13.27	13.47	20,819,886
17 Jan 25	13.46000 +0.00	13.54	13.40	13.47	13,734,566
16 Jan 25	13.46000 +0.10	13.64	13.40	13.40	23,211,550
15 Jan 25	13.36000 -0.05	13.47	13.30	13.39	18,115,452
14 Jan 25	13.41000 +0.29	13.41	13.07	13.12	22,319,880
13 Jan 25	13.12000 +0.00	13.18	13.00	13.12	19,898,104
10 Jan 25	13.12000 -0.27	13.43	13.11	13.36	25,975,834
09 Jan 25	13.39000 -0.15	13.50	13.28	13.50	22,757,626
08 Jan 25	13.54000 -0.16	13.73	13.47	13.69	23,657,494
07 Jan 25	13.70000 -0.14	13.88	13.56	13.81	22,649,440
06 Jan 25	13.84000 +0.02	13.89	13.56	13.80	25,027,380
03 Jan 25	13.82000 +0.05	14.07	13.76	13.84	28,467,176
02 Jan 25	13.77000 -0.40	14.22	13.72	14.16	36,526,740
31 Dec 24	14.17000 -0.01	14.38	14.15	14.17	31,079,832
30 Dec 24	14.18000 +0.18	14.40	14.00	14.00	38,800,808
27 Dec 24	14.00000 -0.08	14.12	13.97	14.07	20,900,012
26 Dec 24	14.08000 -0.22	14.24	14.07	14.23	23,242,196
25 Dec 24	14.30000 +0.36	14.35	13.84	13.94	41,204,468
24 Dec 24	13.94000 +0.06	13.96	13.77	13.88	23,938,096
23 Dec 24	13.88000 -0.06	14.08	13.84	13.94	31,285,868
20 Dec 24	13.94000 -0.35	14.34	13.88	14.29	44,475,640
19 Dec 24	14.29000 -0.25	14.52	14.22	14.50	25,210,074
18 Dec 24	14.54000 +0.03	14.74	14.51	14.51	21,835,608
17 Dec 24	14.51000 -0.08	14.77	14.46	14.62	30,216,484
16 Dec 24	14.59000 -0.02	14.81	14.56	14.58	25,015,396
13 Dec 24	14.61000 -0.45	15.02	14.60	15.02	47,719,172
12 Dec 24	15.06000 -0.05	15.14	14.99	15.09	23,936,552
11 Dec 24	15.11000 +0.18	15.11	14.84	14.85	27,639,724
10 Dec 24	14.93000 -0.08	15.30	14.90	15.20	34,881,560
09 Dec 24	15.01000 +0.08	15.06	14.78	14.93	26,226,578
06 Dec 24	14.93000 +0.09	14.95	14.75	14.84	23,123,744
05 Dec 24	14.84000 -0.16	14.95	14.80	14.95	24,788,448
04 Dec 24	15.00000 +0.20	15.08	14.66	14.75	36,124,256
03 Dec 24	14.80000 +0.12	14.83	14.61	14.67	27,646,576
02 Dec 24	14.68000 +0.08	14.71	14.47	14.59	29,350,660
29 Nov 24	14.60000 +0.02	14.74	14.50	14.50	22,951,308
28 Nov 24	14.58000 -0.21	14.80	14.57	14.80	20,283,298
27 Nov 24	14.79000 +0.16	14.80	14.42	14.59	21,040,996
26 Nov 24	14.63000 -0.20	14.87	14.61	14.84	21,066,490
25 Nov 24	14.83000 -0.26	15.15	14.67	15.10	32,097,254
22 Nov 24	15.09000 -0.45	15.60	15.09	15.56	31,738,248
21 Nov 24	15.54000 +0.04	15.67	15.46	15.51	17,920,252
20 Nov 24	15.50000 -0.07	15.60	15.40	15.50	18,499,892
19 Nov 24	15.57000 +0.08	15.57	15.21	15.49	29,290,328
18 Nov 24	15.49000 +0.09	15.80	15.39	15.39	38,346,732
15 Nov 24	15.40000 -0.01	15.52	15.26	15.40	27,531,788
14 Nov 24	15.41000 -0.23	15.71	15.41	15.65	26,234,036
13 Nov 24	15.64000 -0.04	15.76	15.52	15.58	26,622,464
12 Nov 24	15.68000 +0.05	15.89	15.50	15.50	37,494,672
11 Nov 24	15.63000 -0.49	15.85	15.45	15.85	43,073,988
08 Nov 24	16.12000 -0.01	16.39	16.03	16.20	50,529,616
07 Nov 24	16.13000 +0.39	16.13	15.61	15.78	50,562,624
06 Nov 24	15.74000 -0.13	16.04	15.69	15.90	37,754,444
05 Nov 24	15.87000 +0.17	15.87	15.43	15.71	34,473,524
04 Nov 24	15.70000 +0.13	15.74	15.41	15.60	25,259,708
01 Nov 24	15.57000 +0.14	15.75	15.43	15.43	32,506,706
31 Oct 24	15.43000 -0.07	15.54	15.30	15.43	22,661,240
30 Oct 24	15.50000 -0.09	15.66	15.37	15.50	25,021,992
29 Oct 24	15.59000 -0.46	16.05	15.56	16.04	42,886,876
28 Oct 24	16.05000 +0.16	16.05	15.78	15.90	36,042,248
25 Oct 24	15.89000 -0.02	15.97	15.81	15.89	25,815,796
24 Oct 24	15.91000 -0.21	16.13	15.88	16.02	22,005,744
23 Oct 24	16.12000 -0.07	16.26	15.97	16.22	34,132,748
22 Oct 24	16.19000 +0.05	16.23	15.97	16.14	31,991,732
21 Oct 24	16.14000 +0.29	16.34	15.78	15.79	45,840,056
18 Oct 24	15.85000 +0.30	16.00	15.36	15.55	40,743,960
17 Oct 24	15.55000 -0.08	16.00	15.52	15.66	29,995,932
16 Oct 24	15.63000 -0.18	15.89	15.52	15.75	30,160,682
15 Oct 24	15.81000 -0.31	16.26	15.76	16.01	37,674,684
14 Oct 24	16.12000 +0.40	16.26	15.61	15.90	49,618,508
11 Oct 24	15.72000 -0.92	16.66	15.57	16.65	80,442,216
10 Oct 24	16.64000 +1.39	16.78	15.25	15.25	133,879,544
09 Oct 24	15.25000 -1.34	16.59	15.19	16.59	69,206,648
08 Oct 24	16.59000 -0.11	18.37	15.89	18.34	133,882,776
30 Sep 24	16.70000 +1.25	16.83	15.73	15.99	92,157,928
27 Sep 24	15.45000 +0.24	15.59	15.07	15.32	39,030,592
26 Sep 24	15.21000 +0.54	15.21	14.51	14.59	42,781,172
25 Sep 24	14.67000 +0.08	15.10	14.59	14.68	51,353,472
24 Sep 24	14.59000 +0.60	14.60	14.03	14.07	40,707,360
23 Sep 24	13.99000 +0.56	14.07	13.35	13.39	33,749,552
20 Sep 24	13.43000 +0.14	13.50	13.21	13.29	21,267,276
19 Sep 24	13.29000 +0.09	13.35	13.00	13.21	22,463,660
18 Sep 24	13.20000 +0.40	13.30	12.79	12.80	25,604,492
13 Sep 24	12.80000 -0.27	13.12	12.78	13.09	20,162,590
12 Sep 24	13.07000 +0.24	13.23	12.85	12.90	32,798,856
11 Sep 24	12.83000 -0.15	12.91	12.59	12.87	29,710,504
10 Sep 24	12.98000 -0.13	13.20	12.84	13.19	28,782,432
09 Sep 24	13.11000 -0.78	13.89	13.03	13.89	52,614,628
06 Sep 24	13.89000 -0.19	14.12	13.86	14.08	18,370,358
05 Sep 24	14.08000 -0.20	14.58	14.00	14.29	27,999,476
04 Sep 24	14.28000 -0.21	14.40	14.05	14.35	24,263,970
03 Sep 24	14.49000 -0.14	14.87	14.42	14.55	30,053,512
02 Sep 24	14.63000 +0.43	14.89	13.99	14.16	56,119,664
30 Aug 24	14.20000 +0.18	14.38	13.85	14.01	37,858,008
29 Aug 24	14.02000 -0.08	14.12	13.85	14.08	18,724,676
28 Aug 24	14.10000 +0.02	14.25	13.99	14.07	20,474,740
27 Aug 24	14.08000 +0.15	14.18	13.81	13.90	24,478,208
26 Aug 24	13.93000 +0.05	13.99	13.73	13.98	14,699,849
23 Aug 24	13.88000 +0.04	14.10	13.70	13.79	20,527,408
22 Aug 24	13.84000 -0.14	14.06	13.76	14.06	21,107,430
21 Aug 24	13.98000 +0.15	14.06	13.67	13.86	30,909,096
20 Aug 24	13.83000 -0.87	14.73	13.77	14.69	55,526,552
19 Aug 24	14.70000 +0.13	15.02	14.53	14.55	26,058,780
16 Aug 24	14.57000 +0.07	14.70	14.48	14.59	21,385,572
15 Aug 24	14.50000 +0.24	14.70	14.23	14.33	25,360,400
14 Aug 24	14.26000 -0.19	14.44	14.21	14.36	12,053,156
13 Aug 24	14.45000 -0.09	14.59	14.30	14.59	16,855,784
12 Aug 24	14.54000 +0.38	14.71	13.98	14.16	34,427,576
09 Aug 24	14.16000 -0.06	14.41	14.15	14.27	26,864,032
08 Aug 24	14.22000 -0.25	14.56	14.17	14.41	21,129,036
07 Aug 24	14.47000 +0.00	14.64	14.29	14.42	19,335,698
06 Aug 24	14.47000 +0.06	14.55	14.30	14.48	16,942,468
05 Aug 24	14.41000 -0.27	14.68	14.35	14.62	19,390,038
02 Aug 24	14.68000 -0.16	14.85	14.62	14.75	14,126,530
01 Aug 24	14.84000 -0.16	15.30	14.77	15.30	20,290,752
31 Jul 24	15.00000 +0.49	15.06	14.45	14.51	29,948,668
30 Jul 24	14.51000 -0.19	14.71	14.41	14.70	17,606,438
29 Jul 24	14.70000 -0.20	14.98	14.59	14.90	16,325,863
26 Jul 24	14.90000 +0.17	15.08	14.70	14.72	14,773,422
25 Jul 24	14.73000 -0.30	14.99	14.62	14.90	21,193,544
24 Jul 24	15.03000 -0.08	15.18	14.78	15.12	20,214,710
23 Jul 24	15.11000 -0.43	15.53	15.08	15.40	20,460,980
22 Jul 24	15.54000 +0.05	15.58	15.01	15.50	27,794,188
19 Jul 24	15.49000 -0.02	15.66	15.39	15.56	18,044,782
18 Jul 24	15.51000 +0.06	15.55	15.23	15.45	17,647,436
17 Jul 24	15.45000 -0.27	15.76	15.30	15.70	21,408,400
16 Jul 24	15.72000 +0.06	15.78	15.44	15.74	23,683,756
15 Jul 24	15.66000 +0.88	15.87	14.63	14.79	57,382,508
12 Jul 24	14.78000 -0.35	15.26	14.58	15.09	41,940,756
11 Jul 24	15.13000 +0.01	15.42	15.02	15.12	37,330,868
10 Jul 24	15.12000 -1.11	16.18	15.00	16.08	59,232,804
09 Jul 24	16.23000 -0.13	16.40	16.03	16.40	25,566,224
08 Jul 24	16.36000 -6.95	16.60	16.31	16.60	29,986,132
05 Jul 24	23.31000 -0.16	23.54	22.98	23.47	24,633,800
04 Jul 24	23.47000 +0.03	23.59	23.34	23.35	19,674,318
03 Jul 24	23.44000 -0.09	23.69	23.35	23.53	14,342,000
02 Jul 24	23.53000 +0.08	23.74	23.16	23.55	18,902,548
01 Jul 24	23.45000 +0.72	23.58	22.80	22.82	22,837,692
28 Jun 24	22.73000 +0.25	22.84	22.29	22.33	18,024,606
27 Jun 24	22.48000 +0.11	22.69	22.25	22.35	20,166,760
26 Jun 24	22.37000 -0.03	22.50	22.05	22.30	17,138,526
25 Jun 24	22.40000 +0.07	22.54	22.04	22.33	21,291,426
24 Jun 24	22.33000 -1.03	23.12	22.20	23.02	36,359,496
21 Jun 24	23.36000 -0.14	23.48	22.80	23.48	29,421,452
20 Jun 24	23.50000 +0.04	23.68	23.36	23.40	17,980,796
19 Jun 24	23.46000 +0.07	23.69	23.40	23.43	15,997,522
18 Jun 24	23.39000 -0.06	23.55	23.03	23.45	17,691,284
17 Jun 24	23.45000 -0.37	23.88	23.25	23.80	21,390,912
14 Jun 24	23.82000 -0.38	24.36	23.66	24.35	20,702,752
13 Jun 24	24.20000 -0.33	24.71	24.08	24.55	18,706,046
12 Jun 24	24.53000 +0.86	24.75	23.57	23.66	30,602,376
11 Jun 24	23.67000 -0.20	24.05	23.39	23.90	23,560,732
07 Jun 24	23.87000 +0.04	24.09	23.66	23.87	19,554,312
06 Jun 24	23.83000 +0.26	24.30	23.50	23.57	31,133,416
05 Jun 24	23.57000 -0.11	23.98	23.50	23.63	25,817,104
04 Jun 24	23.68000 -1.23	24.00	23.00	23.81	63,886,652
03 Jun 24	24.91000 -0.28	25.35	24.75	25.30	20,095,884
31 May 24	25.19000 +0.09	25.50	25.06	25.30	13,932,652
30 May 24	25.10000 -0.68	25.77	25.02	25.63	25,680,820
29 May 24	25.78000 +0.17	26.00	25.30	25.50	20,278,016
28 May 24	25.61000 +0.05	25.87	25.40	25.56	21,352,528
27 May 24	25.56000 +0.68	25.97	25.08	25.08	34,833,976
24 May 24	24.88000 -0.07	25.34	24.85	24.97	15,985,315
23 May 24	24.95000 -0.06	25.19	24.77	24.96	17,441,224
22 May 24	25.01000 +0.01	25.58	24.93	25.02	30,300,324
21 May 24	25.00000 +0.16	25.08	24.70	24.80	23,694,308
20 May 24	24.84000 +0.85	25.00	23.81	24.05	42,089,696
17 May 24	23.99000 +0.13	24.06	23.62	23.86	14,139,238
16 May 24	23.86000 +0.06	24.17	23.72	23.78	23,236,992
15 May 24	23.80000 +0.20	23.96	23.40	23.45	19,846,116
14 May 24	23.60000 -0.65	24.29	23.36	24.16	38,882,880
13 May 24	24.25000 -0.54	24.78	24.10	24.78	29,730,660
10 May 24	24.79000 +0.13	25.03	24.55	24.70	26,445,552
09 May 24	24.66000 +0.01	25.02	24.47	24.61	27,065,706
08 May 24	24.65000 +0.90	24.96	23.78	23.85	53,929,104
07 May 24	23.75000 +0.20	23.83	23.38	23.56	25,504,912
06 May 24	23.55000 +0.45	23.60	22.80	23.10	38,016,576
30 Apr 24	23.10000 +0.29	23.30	22.60	22.65	36,385,164
29 Apr 24	22.81000 -0.42	22.99	22.03	22.99	66,605,020
26 Apr 24	23.23000 -0.40	23.86	23.17	23.60	37,091,024
25 Apr 24	23.63000 +0.30	23.70	23.17	23.17	25,080,738
24 Apr 24	23.33000 -0.31	23.73	23.10	23.64	28,745,720
23 Apr 24	23.64000 -0.43	24.00	23.19	23.77	33,776,336
22 Apr 24	24.07000 -1.19	25.40	23.85	25.20	56,311,976
19 Apr 24	25.26000 -0.23	25.75	25.23	25.37	34,788,076
18 Apr 24	25.49000 -0.13	26.10	25.37	25.55	27,217,126
17 Apr 24	25.62000 +0.12	25.67	25.01	25.35	28,030,996
16 Apr 24	25.50000 -0.01	25.94	25.00	25.50	37,285,152
15 Apr 24	25.51000 +0.62	25.51	24.80	24.95	37,165,012
12 Apr 24	24.89000 -0.15	25.26	24.80	24.90	24,179,982
11 Apr 24	25.04000 +0.14	25.40	24.38	24.70	36,354,232
10 Apr 24	24.90000 +0.51	25.10	24.23	24.27	40,694,648
09 Apr 24	24.39000 -0.16	24.80	24.18	24.52	26,102,392
08 Apr 24	24.55000 +0.15	24.82	23.94	24.11	47,627,976
03 Apr 24	24.40000 +0.87	24.48	23.36	23.37	51,027,112
02 Apr 24	23.53000 -0.29	24.12	23.38	23.75	35,226,216
01 Apr 24	23.82000 +0.03	23.85	23.36	23.66	33,350,244
29 Mar 24	23.79000 +0.71	23.84	22.62	23.28	42,762,248
28 Mar 24	23.08000 +0.07	23.28	22.70	23.01	28,752,392
27 Mar 24	23.01000 -0.24	23.64	22.95	23.23	32,128,896
26 Mar 24	23.25000 -0.90	24.25	23.00	24.00	47,647,840
25 Mar 24	24.15000 +0.13	24.60	23.55	23.78	43,091,160
22 Mar 24	24.02000 +0.17	24.22	23.86	23.97	34,354,504
21 Mar 24	23.85000 -0.03	24.05	23.37	23.71	28,308,080
20 Mar 24	23.88000 +0.19	24.20	23.52	23.60	35,483,676
19 Mar 24	23.69000 +0.09	24.30	23.41	23.41	53,535,836
18 Mar 24	23.60000 -0.45	23.80	23.12	23.70	57,257,336
15 Mar 24	24.05000 -0.46	24.44	23.31	24.39	50,601,200
14 Mar 24	24.51000 -0.02	24.72	24.22	24.30	34,752,608
13 Mar 24	24.53000 -0.12	24.59	23.88	24.41	39,612,592
12 Mar 24	24.65000 -1.35	25.96	24.46	25.70	68,278,224
11 Mar 24	26.00000 -0.92	26.91	25.67	26.76	46,167,072
08 Mar 24	26.92000 -0.55	27.41	26.42	27.20	38,456,384
07 Mar 24	27.47000 +0.28	27.90	26.99	26.99	34,251,008
06 Mar 24	27.19000 +0.21	27.66	26.80	27.08	38,171,348
05 Mar 24	26.98000 -0.05	27.56	26.65	26.86	38,560,952
04 Mar 24	27.03000 +1.04	27.25	25.87	25.99	51,217,076
01 Mar 24	25.99000 +0.11	26.30	25.61	25.68	38,181,568
29 Feb 24	25.88000 -0.17	26.12	25.51	25.90	37,599,656
28 Feb 24	26.05000 -0.31	26.50	25.50	26.18	49,960,388
27 Feb 24	26.36000 -0.06	26.54	25.84	26.10	32,026,648
26 Feb 24	26.42000 -0.81	27.66	25.98	26.76	57,576,428
23 Feb 24	27.23000 -0.18	27.73	26.82	27.42	44,281,824
22 Feb 24	27.41000 +1.69	27.43	25.46	25.50	52,504,224
21 Feb 24	25.72000 -0.58	26.43	25.44	25.95	51,756,800
20 Feb 24	26.30000 +1.18	26.54	24.95	25.12	57,960,200
19 Feb 24	25.12000 +2.28	25.12	22.60	22.83	69,585,016
08 Feb 24	22.84000 -0.41	23.01	22.49	23.01	31,045,200
07 Feb 24	23.25000 +0.20	23.30	22.35	22.99	40,155,604
06 Feb 24	23.05000 -0.42	23.75	22.84	23.30	39,064,760
05 Feb 24	23.47000 +0.78	23.67	22.75	22.76	46,660,724
02 Feb 24	22.69000 +0.04	22.99	22.28	22.60	34,425,816
01 Feb 24	22.65000 -0.20	23.08	22.40	22.85	26,939,212
31 Jan 24	22.85000 -0.06	23.31	22.40	22.55	32,637,000
30 Jan 24	22.91000 -0.17	23.16	22.60	23.00	26,727,004
29 Jan 24	23.08000 +0.36	23.45	22.48	22.81	48,077,776
26 Jan 24	22.72000 +0.44	22.80	22.12	22.22	36,367,480
25 Jan 24	22.28000 +0.72	22.36	21.60	21.60	37,499,612
24 Jan 24	21.56000 +0.70	21.63	20.84	20.87	36,683,872
23 Jan 24	20.86000 +0.31	21.08	20.37	20.71	23,918,244
22 Jan 24	20.55000 -0.43	21.14	20.44	21.08	25,145,040
19 Jan 24	20.98000 -0.54	21.45	20.80	21.31	24,683,816
18 Jan 24	21.52000 +0.02	21.54	20.81	21.28	31,052,576
17 Jan 24	21.50000 -0.31	22.08	21.49	21.81	23,050,016
16 Jan 24	21.81000 +0.25	21.95	21.40	21.50	23,872,612
15 Jan 24	21.56000 +0.14	21.63	21.18	21.34	26,876,776
12 Jan 24	21.42000 +0.12	21.60	21.24	21.30	19,079,236
11 Jan 24	21.30000 -0.37	21.67	21.19	21.54	31,091,018
10 Jan 24	21.67000 -0.44	22.28	21.59	22.00	38,826,764
09 Jan 24	22.11000 +0.64	22.19	21.19	21.42	43,075,048
08 Jan 24	21.47000 -0.43	21.94	21.39	21.73	42,663,456
05 Jan 24	21.90000 +0.14	22.10	21.59	21.80	47,881,172
04 Jan 24	21.76000 +0.61	21.85	21.10	21.21	64,838,836
03 Jan 24	21.15000 +0.62	21.20	20.50	20.52	52,746,648
02 Jan 24	20.53000 +0.72	20.75	19.73	19.80	59,633,016
29 Dec 23	19.81000 -0.19	20.05	19.57	19.85	34,066,992
28 Dec 23	20.00000 -0.50	20.61	19.72	20.52	46,347,436
27 Dec 23	20.50000 +0.00	20.66	20.20	20.41	23,311,738
26 Dec 23	20.50000 -0.20	21.45	20.45	20.78	36,726,448
25 Dec 23	20.70000 +0.05	20.85	20.22	20.66	21,388,900
22 Dec 23	20.65000 +0.51	21.00	20.19	20.20	35,605,968
21 Dec 23	20.14000 +0.09	20.21	19.92	20.01	15,637,979
20 Dec 23	20.05000 -0.06	20.50	20.04	20.17	19,318,790
19 Dec 23	20.11000 -0.01	20.26	19.88	20.12	11,877,223
18 Dec 23	20.12000 +0.11	20.38	19.71	19.88	14,796,619
15 Dec 23	20.01000 -0.12	20.27	20.00	20.07	18,423,596
14 Dec 23	20.13000 +0.11	20.28	19.92	20.15	15,158,779
13 Dec 23	20.02000 -0.25	20.26	19.95	20.22	16,297,419
12 Dec 23	20.27000 +0.09	20.31	19.92	20.18	15,049,894
11 Dec 23	20.18000 +0.66	20.18	19.24	19.51	25,946,318
08 Dec 23	19.52000 -0.37	19.84	19.32	19.83	25,636,340
07 Dec 23	19.89000 -0.27	20.15	19.83	20.15	17,681,002
06 Dec 23	20.16000 -0.05	20.30	19.92	20.11	17,119,306
05 Dec 23	20.21000 -0.63	20.87	20.18	20.73	22,710,552
04 Dec 23	20.84000 +0.17	20.85	20.48	20.62	23,558,956
01 Dec 23	20.67000 +0.12	20.73	20.51	20.55	18,966,508
30 Nov 23	20.55000 -0.05	20.72	20.40	20.70	21,248,050
29 Nov 23	20.60000 +0.19	20.79	20.36	20.38	24,395,338
28 Nov 23	20.41000 -0.05	20.48	20.12	20.36	18,954,786
27 Nov 23	20.46000 +0.39	20.48	20.16	20.17	36,108,352
24 Nov 23	20.07000 +0.32	20.28	19.70	19.70	33,289,916
23 Nov 23	19.75000 +0.12	19.79	19.53	19.70	12,688,109
22 Nov 23	19.63000 -0.07	19.86	19.44	19.60	12,934,250
21 Nov 23	19.70000 -0.08	19.98	19.65	19.72	19,156,162
20 Nov 23	19.78000 +0.06	19.80	19.51	19.77	13,637,689
17 Nov 23	19.72000 -0.13	19.96	19.65	19.71	18,402,760
16 Nov 23	19.85000 +0.24	19.90	19.37	19.55	26,886,166
15 Nov 23	19.61000 +0.15	19.71	19.44	19.52	18,335,550
14 Nov 23	19.46000 -0.27	19.66	19.32	19.55	17,846,852
13 Nov 23	19.73000 +0.01	19.86	19.30	19.81	22,855,744
10 Nov 23	19.72000 +0.03	19.84	19.38	19.67	29,086,740
09 Nov 23	19.69000 +1.02	19.70	18.66	18.67	63,624,780
08 Nov 23	18.67000 -0.19	18.94	18.58	18.83	21,764,784
07 Nov 23	18.86000 +0.10	18.90	18.54	18.71	25,190,814
06 Nov 23	18.76000 -0.53	19.44	18.65	19.34	41,247,512
03 Nov 23	19.29000 +0.00	19.64	19.23	19.39	18,733,872
02 Nov 23	19.29000 +0.10	19.46	19.14	19.20	13,486,844
01 Nov 23	19.19000 -0.33	19.57	19.00	19.42	17,735,062
31 Oct 23	19.52000 +0.30	19.70	19.05	19.11	23,355,384
30 Oct 23	19.22000 -0.27	19.55	19.17	19.26	26,158,660
27 Oct 23	19.49000 -0.27	19.79	19.30	19.48	24,799,950
26 Oct 23	19.76000 -0.45	20.18	19.46	20.05	18,582,052
25 Oct 23	20.21000 +0.36	20.45	19.92	19.99	27,158,674
24 Oct 23	19.85000 +0.27	19.91	19.37	19.64	20,372,630
23 Oct 23	19.58000 -0.26	19.88	19.40	19.75	18,770,440
20 Oct 23	19.84000 +0.05	20.02	19.68	19.72	19,175,092
19 Oct 23	19.79000 -0.60	20.35	19.79	20.33	27,512,104
18 Oct 23	20.39000 -0.06	20.82	20.25	20.36	24,158,754
17 Oct 23	20.45000 +0.05	20.55	19.98	20.20	32,774,210
16 Oct 23	20.40000 +0.49	20.42	19.75	20.05	42,802,912
13 Oct 23	19.91000 +0.15	20.10	19.51	19.67	25,111,068
12 Oct 23	19.76000 -0.14	20.02	19.71	19.84	26,326,628
11 Oct 23	19.90000 -0.34	20.28	19.72	20.14	31,067,012
10 Oct 23	20.24000 -0.56	20.71	20.20	20.61	27,925,244
09 Oct 23	20.80000 +0.55	21.26	20.05	20.20	50,638,000
28 Sep 23	20.25000 +0.08	20.66	20.17	20.57	32,293,332
27 Sep 23	20.17000 -0.23	20.50	20.12	20.37	24,383,224
26 Sep 23	20.40000 -0.23	20.75	20.35	20.50	28,671,174
25 Sep 23	20.63000 +0.02	21.00	20.38	20.56	32,260,200
22 Sep 23	20.61000 -0.59	21.25	20.48	21.22	71,936,160
21 Sep 23	21.20000 -0.24	21.49	21.10	21.18	39,519,304
20 Sep 23	21.44000 -0.41	21.78	21.16	21.50	52,581,200
19 Sep 23	21.85000 +0.81	22.00	21.20	21.20	78,416,640
18 Sep 23	21.04000 +0.45	21.05	20.55	20.79	53,495,004
15 Sep 23	20.59000 +0.04	20.95	20.38	20.55	51,052,492
14 Sep 23	20.55000 +1.04	20.63	19.42	19.60	90,391,872
13 Sep 23	19.51000 +0.36	19.79	19.10	19.16	36,597,292
12 Sep 23	19.15000 -0.23	19.64	19.12	19.47	30,832,268
11 Sep 23	19.38000 +0.14	20.16	19.32	19.34	49,830,844
08 Sep 23	19.24000 -0.47	19.66	19.23	19.60	35,671,672
07 Sep 23	19.71000 +0.03	20.15	19.55	19.69	52,562,032
06 Sep 23	19.68000 +0.51	19.79	19.07	19.07	57,568,752
05 Sep 23	19.17000 +0.10	19.34	18.80	19.13	45,819,896
04 Sep 23	19.07000 +0.58	19.41	18.60	18.73	88,782,608
01 Sep 23	18.49000 +1.26	18.62	17.39	17.40	97,579,360
31 Aug 23	17.23000 +0.10	17.31	17.00	17.07	35,025,856
30 Aug 23	17.13000 +0.05	17.20	16.84	17.14	34,974,464
29 Aug 23	17.08000 -0.32	17.39	17.04	17.39	46,707,872
28 Aug 23	17.40000 +0.82	17.99	17.18	17.36	71,195,568
25 Aug 23	16.58000 -0.14	16.84	16.51	16.55	14,100,797
24 Aug 23	16.72000 -0.36	17.22	16.72	17.07	20,266,848
23 Aug 23	17.08000 +0.22	17.42	16.80	16.86	26,604,498
22 Aug 23	16.86000 +0.33	16.89	16.49	16.52	15,917,653
21 Aug 23	16.53000 -0.31	16.84	16.50	16.83	14,187,741
18 Aug 23	16.84000 -0.26	17.23	16.84	17.18	14,466,150
17 Aug 23	17.10000 +0.06	17.14	16.64	16.96	16,195,716
16 Aug 23	17.04000 -0.25	17.35	17.00	17.22	21,087,380
15 Aug 23	17.29000 -0.04	17.50	17.17	17.40	14,279,320
14 Aug 23	17.33000 -0.35	17.67	17.19	17.54	18,678,596
11 Aug 23	17.68000 -0.42	18.25	17.63	17.93	30,669,952
10 Aug 23	18.10000 +0.95	18.25	17.19	17.19	58,734,924
09 Aug 23	17.15000 -0.23	17.36	17.08	17.31	13,650,028
08 Aug 23	17.38000 +0.17	17.47	17.11	17.21	19,630,290
07 Aug 23	17.21000 +0.10	17.27	16.95	17.07	18,969,368
04 Aug 23	17.11000 -0.08	17.45	17.10	17.24	22,205,712
03 Aug 23	17.19000 -0.01	17.26	17.07	17.15	12,612,109
02 Aug 23	17.20000 -0.46	17.70	17.12	17.66	36,867,020
01 Aug 23	17.66000 -0.08	17.80	17.60	17.75	19,296,292
31 Jul 23	17.74000 -0.02	18.25	17.66	17.78	31,823,290
28 Jul 23	17.76000 +0.11	17.82	17.50	17.60	19,330,804
27 Jul 23	17.65000 -0.28	17.94	17.61	17.93	17,467,772
26 Jul 23	17.93000 +0.05	18.16	17.85	17.93	17,809,028
25 Jul 23	17.88000 +0.27	18.05	17.72	17.74	20,326,976
24 Jul 23	17.61000 -0.30	17.95	17.51	17.89	21,155,608
21 Jul 23	17.91000 -0.32	18.26	17.81	18.20	21,559,766
20 Jul 23	18.23000 -0.07	18.64	18.21	18.31	16,253,441
19 Jul 23	18.30000 -0.37	18.67	18.20	18.67	32,105,146
18 Jul 23	18.67000 -0.08	19.04	18.50	18.78	27,125,832
17 Jul 23	18.75000 -15.12	19.69	18.51	19.69	46,809,728
14 Jul 23	33.87000 +0.83	33.89	33.06	33.07	31,217,010
13 Jul 23	33.04000 +0.02	33.30	32.80	32.86	20,991,824
12 Jul 23	33.02000 +1.00	33.30	31.91	32.24	26,730,312
11 Jul 23	32.02000 -1.57	33.58	31.85	33.58	31,214,908
10 Jul 23	33.59000 +0.50	33.99	33.19	33.99	26,143,576
07 Jul 23	33.09000 +1.14	33.12	31.78	31.95	26,551,008
06 Jul 23	31.95000 +0.32	31.96	31.34	31.52	18,145,988
05 Jul 23	31.63000 +0.96	31.78	30.68	30.72	23,637,228
04 Jul 23	30.67000 +0.17	30.80	30.31	30.52	16,336,656
03 Jul 23	30.50000 +0.58	30.55	30.11	30.11	18,272,000
30 Jun 23	29.92000 +0.66	29.97	29.27	29.27	15,448,291
29 Jun 23	29.26000 -0.39	29.64	29.08	29.55	13,049,126
28 Jun 23	29.65000 +0.85	29.80	28.70	28.88	24,239,396
27 Jun 23	28.80000 +0.50	28.86	28.21	28.21	9,547,106
26 Jun 23	28.30000 +0.03	28.47	28.01	28.15	8,132,527
21 Jun 23	28.27000 -0.31	28.68	28.26	28.54	8,567,400
20 Jun 23	28.58000 -0.21	28.87	28.55	28.77	9,445,955
19 Jun 23	28.79000 +0.03	29.27	28.60	28.90	14,526,424
16 Jun 23	28.76000 +0.26	29.21	28.31	28.47	16,872,552
15 Jun 23	28.50000 +0.35	28.51	27.86	28.21	15,708,238
14 Jun 23	28.15000 -0.03	28.37	28.08	28.18	9,933,940
13 Jun 23	28.18000 -0.30	28.51	28.00	28.40	12,979,996
12 Jun 23	28.48000 +0.26	28.62	28.13	28.22	13,245,895
09 Jun 23	28.22000 -0.17	28.51	28.14	28.44	11,945,462
08 Jun 23	28.39000 +0.71	28.41	27.69	27.70	18,210,304
07 Jun 23	27.68000 -0.27	27.98	27.40	27.95	12,289,091
06 Jun 23	27.95000 +0.08	28.36	27.57	27.90	24,931,416
05 Jun 23	27.87000 +0.26	27.99	27.50	27.66	17,980,776
02 Jun 23	27.61000 +0.60	27.63	26.97	27.00	21,796,846
01 Jun 23	27.01000 -0.12	27.45	26.75	27.07	31,502,764
31 May 23	27.13000 -2.76	29.65	26.91	29.62	67,036,240
30 May 23	29.89000 -0.51	30.52	29.56	30.32	23,488,324
29 May 23	30.40000 -0.88	31.28	30.30	31.28	29,114,792
26 May 23	31.28000 -1.54	32.54	31.15	32.50	29,838,022
25 May 23	32.82000 -0.70	33.39	32.35	33.30	20,880,794
24 May 23	33.52000 -0.50	33.99	33.50	33.91	12,083,847
23 May 23	34.02000 -0.58	34.73	34.00	34.58	15,967,097
22 May 23	34.60000 -0.53	35.06	34.45	35.00	18,455,956
19 May 23	35.13000 +0.21	35.63	34.23	34.68	19,454,824
18 May 23	34.92000 +0.06	35.33	34.80	34.86	13,579,962
17 May 23	34.86000 -0.34	35.22	34.69	35.06	14,299,188
16 May 23	35.20000 -0.29	35.88	35.06	35.48	19,481,664
15 May 23	35.49000 +1.40	35.50	33.81	34.01	35,330,132
12 May 23	34.09000 -1.23	35.29	33.90	35.19	24,227,052
11 May 23	35.32000 +0.62	35.48	34.20	34.72	18,444,972
10 May 23	34.70000 -0.41	35.12	34.35	34.96	16,985,988
09 May 23	35.11000 -0.09	35.82	35.01	35.26	32,727,912
08 May 23	35.20000 +1.48	35.31	33.61	33.65	36,144,532
05 May 23	33.72000 -0.12	34.28	33.26	33.80	16,120,898
04 May 23	33.84000 -0.55	34.12	32.80	33.80	23,905,696
28 Apr 23	34.39000 +0.66	34.59	33.45	33.60	21,548,656
27 Apr 23	33.73000 -0.35	34.60	32.83	34.30	24,573,276
26 Apr 23	34.08000 +0.73	34.30	33.01	33.11	16,624,460
25 Apr 23	33.35000 -0.33	33.86	32.89	33.68	16,885,992
24 Apr 23	33.68000 -0.60	34.50	33.50	34.28	19,895,380
21 Apr 23	34.28000 -0.73	35.07	34.22	34.88	14,516,576
20 Apr 23	35.01000 +0.10	35.27	33.90	34.71	28,385,520
19 Apr 23	34.91000 -0.04	35.35	34.65	34.95	26,332,960
18 Apr 23	34.95000 +0.76	34.98	34.03	34.26	33,143,300
17 Apr 23	34.19000 +1.29	34.60	32.81	33.00	35,248,084
14 Apr 23	32.90000 -0.17	33.20	32.61	33.08	16,514,503
13 Apr 23	33.07000 -0.27	33.56	33.00	33.20	16,375,758
12 Apr 23	33.34000 +0.28	33.52	32.99	33.07	16,771,851
11 Apr 23	33.06000 -0.45	33.58	32.71	33.51	19,717,956
10 Apr 23	33.51000 -0.58	34.13	33.48	34.12	14,074,935
07 Apr 23	34.09000 -0.17	34.67	33.96	34.20	16,089,936
06 Apr 23	34.26000 -1.19	35.34	34.05	35.30	28,870,216
04 Apr 23	35.45000 -0.06	35.72	35.16	35.33	23,576,060
03 Apr 23	35.51000 -0.06	36.34	35.40	35.60	30,109,598
31 Mar 23	35.57000 -0.01	35.86	35.20	35.59	22,455,340
30 Mar 23	35.58000 +1.37	35.87	33.87	34.40	42,186,472
29 Mar 23	34.21000 -0.14	34.73	34.09	34.24	23,885,136
28 Mar 23	34.35000 -0.14	35.09	34.25	35.00	47,146,680
27 Mar 23	34.49000 +3.14	34.49	32.51	33.00	74,402,152
24 Mar 23	31.35000 -0.28	31.63	30.65	31.63	24,499,574
23 Mar 23	31.63000 +0.44	31.68	30.95	31.16	20,026,316
22 Mar 23	31.19000 +0.42	31.52	30.80	30.81	19,029,840
21 Mar 23	30.77000 -0.13	31.09	30.30	31.08	16,580,630
20 Mar 23	30.90000 -0.38	31.62	30.82	31.36	16,713,860
17 Mar 23	31.28000 +0.55	31.74	30.83	30.96	17,685,094
16 Mar 23	30.73000 -1.29	31.69	30.61	31.51	25,835,848
15 Mar 23	32.02000 -0.40	32.51	31.91	32.51	19,920,064
14 Mar 23	32.42000 -0.38	33.64	32.28	32.80	19,884,500
13 Mar 23	32.80000 +0.34	32.80	32.15	32.35	16,055,695
10 Mar 23	32.46000 -0.59	33.21	32.37	33.06	13,171,035
09 Mar 23	33.05000 -0.31	33.95	32.96	33.20	16,600,394
08 Mar 23	33.36000 -1.04	34.19	33.08	34.11	20,279,840
07 Mar 23	34.40000 +0.75	35.28	33.80	33.93	27,283,950
06 Mar 23	33.65000 -1.25	34.79	33.45	34.70	24,939,516
03 Mar 23	34.90000 -0.13	35.22	34.48	35.02	13,958,320
02 Mar 23	35.03000 -0.62	35.96	34.96	35.68	20,882,908
01 Mar 23	35.65000 -0.05	36.09	35.30	35.48	18,699,416
28 Feb 23	35.70000 -0.55	36.07	35.31	36.07	22,570,080
27 Feb 23	36.25000 +0.65	36.98	35.68	35.68	32,106,768
24 Feb 23	35.60000 -0.05	36.07	34.95	35.44	24,633,806
23 Feb 23	35.65000 +1.31	36.30	35.45	35.69	56,427,048
22 Feb 23	34.34000 +0.16	34.90	33.60	34.07	26,606,744
21 Feb 23	34.18000 +1.08	34.71	33.02	33.27	38,662,972
20 Feb 23	33.10000 +0.80	33.13	32.51	32.59	30,174,742
17 Feb 23	32.30000 +0.82	32.65	31.26	31.26	27,480,324
16 Feb 23	31.48000 -0.49	32.25	31.27	31.91	16,416,511
15 Feb 23	31.97000 -0.42	32.60	31.91	32.39	16,357,969
14 Feb 23	32.39000 -0.56	33.07	32.35	33.03	20,819,412
13 Feb 23	32.95000 -0.32	33.34	31.19	33.30	27,414,192
10 Feb 23	33.27000 -0.84	34.12	33.16	34.12	24,122,644
09 Feb 23	34.11000 +0.03	34.27	33.56	34.09	16,680,313
08 Feb 23	34.08000 -0.46	34.83	34.00	34.64	16,069,817
07 Feb 23	34.54000 +0.28	35.75	34.26	34.26	27,830,370
06 Feb 23	34.26000 -0.48	34.55	33.92	34.40	17,627,580
03 Feb 23	34.74000 -0.81	35.40	34.33	35.38	24,888,436
02 Feb 23	35.55000 +1.14	36.12	34.06	34.24	41,339,544
01 Feb 23	34.41000 +0.08	34.43	33.89	34.33	23,699,100
31 Jan 23	34.33000 +0.25	34.88	33.85	33.88	28,867,690
30 Jan 23	34.08000 -2.11	35.80	33.84	35.79	57,611,400
20 Jan 23	36.19000 +1.11	36.35	34.91	35.01	28,338,684
19 Jan 23	35.08000 -0.42	36.30	34.91	35.75	21,586,240
18 Jan 23	35.50000 +0.60	36.35	34.88	34.90	25,070,196
17 Jan 23	34.90000 -0.35	35.55	34.61	35.25	17,520,378
16 Jan 23	35.25000 +0.11	35.37	34.72	35.14	22,293,444
13 Jan 23	35.14000 -0.02	36.11	34.72	35.05	24,920,084
12 Jan 23	35.16000 -0.42	35.40	34.30	35.08	33,547,114
11 Jan 23	35.58000 +2.56	36.07	33.11	33.28	60,289,616
10 Jan 23	33.02000 -0.08	33.47	32.26	32.87	24,251,816
09 Jan 23	33.10000 +0.17	33.28	31.80	33.16	27,400,848
06 Jan 23	32.93000 +0.46	33.04	32.41	32.50	19,429,664
05 Jan 23	32.47000 -0.03	32.68	31.94	32.47	18,777,656
04 Jan 23	32.50000 -1.24	33.56	32.11	33.51	23,067,210
03 Jan 23	33.74000 +0.16	33.82	32.85	33.66	19,207,780
30 Dec 22	33.58000 -0.32	34.30	33.56	34.20	13,743,495
29 Dec 22	33.90000 -0.80	34.67	33.75	34.46	11,783,345
28 Dec 22	34.70000 -0.33	35.09	34.14	34.92	12,221,443
27 Dec 22	35.03000 +0.23	35.34	34.75	34.90	13,612,689
26 Dec 22	34.80000 +0.16	34.83	34.10	34.63	13,373,981
23 Dec 22	34.64000 -0.14	34.95	33.82	34.55	13,536,570
22 Dec 22	34.78000 -1.35	36.53	34.76	36.43	15,906,814
21 Dec 22	36.13000 -0.29	36.86	35.97	36.57	9,080,036
20 Dec 22	36.42000 -0.28	36.82	35.88	36.60	10,638,040
19 Dec 22	36.70000 -1.07	37.69	36.40	37.41	13,861,815
16 Dec 22	37.77000 +0.42	38.19	37.06	37.07	12,651,660
15 Dec 22	37.35000 -1.03	38.48	37.13	38.39	14,266,505
14 Dec 22	38.38000 +0.56	38.68	37.40	37.90	18,718,570
13 Dec 22	37.82000 +0.68	38.21	37.10	37.34	17,824,340
12 Dec 22	37.14000 -1.60	38.70	37.02	38.62	29,073,436
09 Dec 22	38.74000 +0.36	38.74	37.96	38.38	27,503,710
08 Dec 22	38.38000 -0.70	39.32	38.13	39.31	19,355,164
07 Dec 22	39.08000 -0.97	40.39	38.81	39.91	21,858,270
06 Dec 22	40.05000 +0.38	40.50	38.66	39.39	17,809,368
05 Dec 22	39.67000 +0.38	40.20	39.34	39.60	19,428,134
02 Dec 22	39.29000 -0.71	40.26	38.85	39.68	18,426,822
01 Dec 22	40.00000 -0.58	41.50	39.86	41.21	22,711,568
30 Nov 22	40.58000 +0.68	41.60	39.64	39.64	29,613,980
29 Nov 22	39.90000 +0.58	40.09	39.08	39.33	16,554,243
28 Nov 22	39.32000 -0.72	40.48	38.78	39.23	18,605,758
25 Nov 22	40.04000 +0.95	40.15	38.26	39.12	23,225,636
24 Nov 22	39.09000 +0.12	39.66	38.39	39.19	16,966,584
23 Nov 22	38.97000 +0.38	39.79	38.71	38.92	17,634,012
22 Nov 22	38.59000 +0.30	39.28	38.12	38.38	15,095,566
21 Nov 22	38.29000 -0.24	38.43	37.27	37.95	14,888,045
18 Nov 22	38.53000 -0.36	39.20	38.38	38.86	14,679,995
17 Nov 22	38.89000 -2.54	41.10	38.33	41.07	35,223,392
16 Nov 22	41.43000 +0.48	41.98	40.71	40.94	16,371,986
15 Nov 22	40.95000 -0.35	41.29	40.28	40.66	29,974,072
14 Nov 22	41.30000 -2.71	44.36	41.00	44.11	25,720,672
11 Nov 22	44.01000 +0.89	44.70	42.70	43.60	22,775,650
10 Nov 22	43.12000 +0.96	43.20	40.66	41.58	17,920,862
09 Nov 22	42.16000 -0.99	43.20	41.88	42.99	12,352,928
08 Nov 22	43.15000 -1.05	44.48	42.68	43.85	17,058,872
07 Nov 22	44.20000 +0.65	44.90	43.25	43.57	20,035,684
04 Nov 22	43.55000 +1.80	44.50	41.64	42.00	22,061,548
03 Nov 22	41.75000 -0.39	42.69	41.03	41.50	14,456,602
02 Nov 22	42.14000 +1.91	42.70	39.91	39.98	28,264,780
01 Nov 22	40.23000 -0.37	41.73	38.31	40.78	46,988,552
31 Oct 22	40.60000 -3.00	44.60	40.55	43.50	34,245,852
28 Oct 22	43.60000 +0.10	44.80	42.92	43.10	20,000,436
27 Oct 22	43.50000 +0.33	44.26	43.00	43.18	14,583,846
26 Oct 22	43.17000 -1.70	45.20	42.63	45.08	24,973,610
25 Oct 22	44.87000 +0.02	45.29	43.90	45.11	11,551,863
24 Oct 22	44.85000 -1.25	46.40	44.71	46.10	14,848,031
21 Oct 22	46.10000 +0.62	46.50	45.00	45.46	10,112,859
20 Oct 22	45.48000 -1.14	46.07	44.52	45.92	18,345,980
19 Oct 22	46.62000 -0.53	48.35	46.35	46.99	17,514,508
18 Oct 22	47.15000 +0.16	48.00	46.84	47.20	12,970,294
17 Oct 22	46.99000 -0.97	47.50	45.34	47.32	20,592,292
14 Oct 22	47.96000 +0.69	48.69	47.02	47.88	16,526,568
13 Oct 22	47.27000 -2.46	49.70	46.50	49.18	23,133,292
12 Oct 22	49.73000 +0.26	50.00	48.40	49.49	13,556,946
11 Oct 22	49.47000 -1.34	50.89	49.14	50.70	15,282,980
10 Oct 22	50.81000 +0.64	53.28	50.30	50.97	15,334,200
30 Sep 22	50.17000 -0.25	51.05	49.60	50.36	10,416,260
29 Sep 22	50.42000 +0.56	51.76	50.04	50.73	13,692,726
28 Sep 22	49.86000 -0.01	51.10	49.42	50.33	13,331,081
27 Sep 22	49.87000 -0.58	50.97	46.66	50.69	23,188,476
26 Sep 22	50.45000 -0.64	51.92	49.77	50.27	16,736,564
23 Sep 22	51.09000 -2.19	53.37	50.94	52.50	16,053,791
22 Sep 22	53.28000 +1.05	53.75	51.50	51.55	20,504,626
21 Sep 22	52.23000 +0.83	52.78	51.10	51.17	15,063,130
20 Sep 22	51.40000 +0.11	52.22	50.28	51.77	14,616,432
19 Sep 22	51.29000 +1.33	52.23	49.42	49.42	22,617,672
16 Sep 22	49.96000 -2.49	52.63	49.51	51.25	32,211,896
15 Sep 22	52.45000 -0.97	55.10	50.90	54.49	28,909,292
14 Sep 22	53.42000 -0.85	55.66	52.90	53.32	16,453,916
13 Sep 22	54.27000 +0.35	54.79	52.70	54.17	14,403,313
09 Sep 22	53.92000 -0.08	55.19	52.90	54.34	16,337,394
08 Sep 22	54.00000 -1.29	55.12	52.42	53.73	22,154,692
07 Sep 22	55.29000 +0.43	56.14	53.44	53.88	20,766,696
06 Sep 22	54.86000 +0.65	55.10	52.88	54.34	25,189,550
05 Sep 22	54.21000 +4.92	54.22	49.77	50.93	33,756,848
02 Sep 22	49.29000 -0.41	50.56	48.02	49.15	17,462,600
01 Sep 22	49.70000 +1.70	50.99	47.94	48.00	22,259,548
31 Aug 22	48.00000 -0.31	48.98	47.50	48.66	21,575,728
30 Aug 22	48.31000 -2.98	50.98	47.27	50.78	29,275,328
29 Aug 22	51.29000 +1.35	52.10	47.54	49.22	41,849,192
26 Aug 22	49.94000 -0.61	51.01	48.79	49.64	28,342,612
25 Aug 22	50.55000 +4.60	50.55	46.10	46.33	28,658,360
24 Aug 22	45.95000 -0.39	47.14	45.50	47.00	19,130,808
23 Aug 22	46.34000 +1.15	47.90	44.62	45.20	23,759,912
22 Aug 22	45.19000 +0.56	45.56	44.22	44.70	21,672,436
19 Aug 22	44.63000 +1.93	45.00	43.08	43.25	24,773,504
18 Aug 22	42.70000 +0.09	43.60	42.23	42.70	13,503,767
17 Aug 22	42.61000 -0.27	43.58	42.04	42.99	16,695,574
16 Aug 22	42.88000 -0.95	43.94	42.59	43.58	22,909,098
15 Aug 22	43.83000 +1.47	45.34	42.09	42.36	27,769,820
12 Aug 22	42.36000 +1.39	42.74	41.16	41.16	14,870,290
11 Aug 22	40.97000 +0.18	41.88	40.40	41.16	11,633,617
10 Aug 22	40.79000 +0.01	41.60	39.88	40.42	18,047,316
09 Aug 22	40.78000 +2.04	40.97	38.60	38.93	29,000,560
08 Aug 22	38.74000 +2.78	38.98	35.36	35.60	29,028,162
05 Aug 22	35.96000 -1.36	37.85	35.50	37.72	25,679,004
04 Aug 22	37.32000 -0.29	37.92	36.63	37.42	14,629,128
03 Aug 22	37.61000 -0.07	38.37	36.89	37.80	14,731,817
02 Aug 22	37.68000 -0.58	38.63	36.92	37.85	16,985,046
01 Aug 22	38.26000 +1.62	38.62	36.39	36.63	17,427,688
29 Jul 22	36.64000 -1.26	38.37	36.59	37.54	14,658,396
28 Jul 22	37.90000 +0.88	38.00	36.84	37.59	19,741,916
27 Jul 22	37.02000 -0.21	37.38	36.30	36.82	9,909,460
26 Jul 22	37.23000 +0.87	37.60	36.07	36.22	13,161,016
25 Jul 22	36.36000 +0.24	37.18	35.81	36.09	11,988,128
22 Jul 22	36.12000 -0.56	37.15	35.75	36.54	12,672,977
21 Jul 22	36.68000 -1.69	38.37	36.50	38.37	22,990,468
20 Jul 22	38.37000 +0.33	39.22	37.55	38.04	19,107,046
19 Jul 22	38.04000 +0.60	38.42	36.92	37.89	19,677,918
18 Jul 22	37.44000 +1.91	38.19	35.80	35.84	29,122,440
15 Jul 22	35.53000 +1.33	37.43	34.59	35.00	33,031,136
14 Jul 22	34.20000 -1.74	34.66	33.60	33.90	16,931,736
13 Jul 22	35.94000 -1.08	37.19	35.41	37.16	21,226,816
12 Jul 22	37.02000 +0.56	37.51	36.45	36.70	17,296,556
11 Jul 22	36.46000 -1.27	37.72	36.15	37.72	16,418,853
08 Jul 22	37.73000 -0.03	38.84	37.70	38.68	15,406,809
07 Jul 22	37.76000 +0.48	37.85	36.11	37.22	19,144,348
06 Jul 22	37.28000 -2.91	38.90	36.61	38.90	29,365,364
05 Jul 22	40.19000 +1.40	40.87	38.88	39.03	22,324,472
04 Jul 22	38.79000 -0.61	40.04	38.36	39.23	17,785,636
01 Jul 22	39.40000 -0.08	39.68	37.27	39.00	21,222,660
30 Jun 22	39.48000 +0.14	40.28	38.81	39.30	16,772,245
29 Jun 22	39.34000 -0.11	41.02	38.87	39.17	19,549,620
28 Jun 22	39.45000 +1.42	39.66	38.15	38.15	26,271,562
27 Jun 22	38.03000 +2.50	38.28	35.66	36.03	29,557,180
24 Jun 22	35.53000 -0.54	36.51	35.05	35.71	18,529,024
23 Jun 22	36.07000 +0.84	36.22	34.05	35.11	27,662,110
22 Jun 22	35.23000 -0.96	36.91	34.95	36.55	23,039,090
21 Jun 22	36.19000 +0.45	36.55	35.71	35.71	26,819,088
20 Jun 22	35.74000 -3.36	38.00	35.60	38.00	42,574,900
17 Jun 22	39.10000 -0.17	39.48	38.35	39.00	23,544,488
16 Jun 22	39.27000 -2.54	42.18	38.80	41.18	34,434,436
15 Jun 22	41.81000 -1.54	43.99	41.72	43.00	19,875,696
14 Jun 22	43.35000 +1.26	44.09	41.10	41.42	23,157,072
13 Jun 22	42.09000 -0.71	42.89	40.79	42.50	26,158,768
10 Jun 22	42.80000 +0.12	43.23	41.61	42.45	32,614,976
09 Jun 22	42.68000 +0.07	43.54	41.72	42.95	31,671,304
08 Jun 22	42.61000 +3.87	42.61	38.84	38.84	39,734,896
07 Jun 22	38.74000 -0.46	40.05	38.15	39.05	26,001,752
06 Jun 22	39.20000 +0.61	39.85	38.61	39.26	27,534,724
02 Jun 22	38.59000 -1.61	39.85	38.02	39.85	17,208,044
01 Jun 22	40.20000 +1.56	40.27	38.22	38.43	16,301,293
31 May 22	38.64000 -0.16	39.89	38.21	38.84	16,098,780
30 May 22	38.80000 -0.67	40.50	38.30	39.92	16,593,087
27 May 22	39.47000 -0.27	40.41	39.03	39.90	20,002,356
26 May 22	39.74000 +1.79	40.38	37.98	38.60	22,674,728
25 May 22	37.95000 +0.52	38.66	36.74	37.44	19,905,920
24 May 22	37.43000 +0.87	39.06	36.15	36.15	25,133,818
23 May 22	36.56000 -0.10	37.89	36.01	36.70	18,434,268
20 May 22	36.66000 +1.61	36.85	34.90	35.10	23,702,646
19 May 22	35.05000 -0.38	35.35	34.30	34.59	12,227,308
18 May 22	35.43000 -0.65	36.67	34.90	35.90	14,974,950
17 May 22	36.08000 +0.58	36.37	35.32	35.52	16,535,429
16 May 22	35.50000 +0.95	35.77	34.29	35.13	18,818,530
13 May 22	34.55000 +1.69	34.66	32.61	32.72	19,461,406
12 May 22	32.86000 -0.32	34.40	32.66	33.84	19,038,614
11 May 22	33.18000 +1.20	33.50	31.61	31.97	22,171,948
10 May 22	31.98000 -0.52	32.30	30.83	31.64	29,846,420
09 May 22	32.50000 -1.05	33.17	31.40	33.00	23,917,080
06 May 22	33.55000 -1.25	35.37	33.50	33.80	16,228,292
05 May 22	34.80000 +0.07	35.79	33.70	35.00	21,600,664
29 Apr 22	34.73000 +0.62	34.87	33.04	34.58	24,854,300
28 Apr 22	34.11000 +2.22	34.44	31.99	31.99	28,126,012
27 Apr 22	31.89000 +0.86	31.92	30.35	30.59	27,641,380
26 Apr 22	31.03000 -1.67	32.90	30.80	32.69	29,224,696
25 Apr 22	32.70000 -1.77	33.91	31.68	33.60	35,585,800
22 Apr 22	34.47000 -0.10	35.50	33.58	33.73	19,333,192
21 Apr 22	34.57000 +0.12	35.87	34.01	35.13	27,692,510
20 Apr 22	34.45000 -2.80	36.90	34.40	36.53	35,208,172
19 Apr 22	37.25000 +2.85	37.29	34.07	34.79	46,722,860
18 Apr 22	34.40000 -2.70	35.97	33.50	35.40	57,414,880
15 Apr 22	37.10000 -2.80	40.88	36.48	40.75	56,553,188
14 Apr 22	39.90000 +1.90	40.03	36.98	38.00	34,556,136
13 Apr 22	38.00000 +1.70	38.60	36.23	36.37	40,730,604
12 Apr 22	36.30000 -1.40	38.20	35.80	37.63	31,670,436
11 Apr 22	37.70000 -0.40	39.30	37.10	37.75	31,915,158
08 Apr 22	38.10000 +1.09	38.61	36.80	37.17	26,176,392
07 Apr 22	37.01000 +0.13	37.75	36.08	36.55	23,766,636
06 Apr 22	36.88000 -1.11	38.18	35.10	37.70	31,186,556
01 Apr 22	37.99000 -0.35	39.69	37.00	37.71	35,161,932
31 Mar 22	38.34000 +0.38	39.80	37.12	39.00	32,801,336
30 Mar 22	37.96000 -2.12	39.79	36.36	39.00	40,615,352
29 Mar 22	40.08000 -0.26	40.70	38.40	39.55	22,745,548
28 Mar 22	40.34000 +2.76	40.49	36.96	37.58	30,863,948
25 Mar 22	37.58000 +0.22	38.48	36.50	37.36	14,885,149
24 Mar 22	37.36000 +1.68	37.40	35.71	35.71	20,631,500
23 Mar 22	35.68000 -0.37	36.21	34.86	35.90	17,199,798
22 Mar 22	36.05000 +1.66	36.76	34.11	34.28	26,299,218
21 Mar 22	34.39000 +1.10	34.58	32.71	33.15	24,252,564
18 Mar 22	33.29000 +1.31	34.09	32.13	32.76	31,590,886
17 Mar 22	31.98000 +0.56	32.61	30.67	31.85	25,628,900
16 Mar 22	31.42000 +0.72	31.66	29.71	31.33	26,286,768
15 Mar 22	30.70000 -2.03	32.68	30.10	32.18	34,892,264
14 Mar 22	32.73000 -0.26	34.33	31.99	32.11	32,705,438
11 Mar 22	32.99000 +0.21	34.41	32.10	32.49	37,753,560
10 Mar 22	32.78000 +0.08	33.20	30.60	31.50	31,792,842
09 Mar 22	32.70000 +0.67	33.57	31.26	32.08	38,294,156
08 Mar 22	32.03000 -3.07	34.87	31.70	34.50	44,600,072
07 Mar 22	35.10000 -0.41	37.29	34.04	36.60	41,060,568
04 Mar 22	35.51000 +0.41	36.89	33.94	34.80	31,147,832
03 Mar 22	35.10000 -0.54	37.02	34.85	35.30	31,821,556
02 Mar 22	35.64000 +2.85	35.80	32.98	33.50	39,848,016
01 Mar 22	32.79000 +1.09	33.08	31.53	32.20	29,048,734
28 Feb 22	31.70000 +0.98	31.75	30.00	30.19	26,019,066
25 Feb 22	30.72000 -0.48	31.77	28.87	30.57	45,657,396
24 Feb 22	31.20000 +0.54	32.62	29.95	30.34	31,939,086
23 Feb 22	30.66000 -1.01	31.67	29.90	31.03	29,616,292
22 Feb 22	31.67000 +1.16	31.81	29.78	30.03	29,687,560
21 Feb 22	30.51000 +0.41	31.10	29.76	30.12	27,564,022
18 Feb 22	30.10000 +0.99	30.66	29.00	29.32	28,302,140
17 Feb 22	29.11000 +0.21	29.53	28.50	28.50	22,987,136
16 Feb 22	28.90000 +0.00	29.23	27.69	28.66	39,211,164
15 Feb 22	28.90000 -0.77	29.66	27.80	29.66	43,805,300
14 Feb 22	29.67000 -0.32	31.28	29.30	30.05	27,290,880
11 Feb 22	29.99000 +1.49	31.35	27.91	28.30	47,429,040
10 Feb 22	28.50000 +1.19	28.95	25.60	26.32	42,465,632
09 Feb 22	27.31000 +1.22	27.50	25.56	26.10	48,123,284
08 Feb 22	26.09000 +1.16	26.90	25.48	25.99	43,456,416
07 Feb 22	24.93000 +1.82	25.28	23.60	23.73	35,024,328
28 Jan 22	23.11000 -1.41	24.96	22.93	24.62	27,092,440
27 Jan 22	24.52000 +0.36	25.65	24.02	24.20	34,046,440
26 Jan 22	24.16000 -0.15	24.47	22.57	23.66	43,587,076
25 Jan 22	24.31000 -0.91	25.16	24.26	24.98	29,269,944
24 Jan 22	25.22000 +0.18	25.40	24.02	24.78	37,675,004
21 Jan 22	25.04000 +0.74	25.41	24.39	24.39	59,940,024
20 Jan 22	24.30000 +0.44	24.64	23.18	23.58	41,786,320
19 Jan 22	23.86000 +0.48	25.19	23.68	23.68	54,881,024
18 Jan 22	23.38000 +0.80	23.56	22.32	22.50	40,026,496
17 Jan 22	22.58000 -0.01	22.70	22.12	22.60	22,471,476
14 Jan 22	22.59000 -0.83	23.00	22.37	23.00	36,913,184
13 Jan 22	23.42000 +0.42	23.96	23.04	23.08	55,705,400
12 Jan 22	23.00000 +0.10	23.08	22.82	22.94	21,010,192
11 Jan 22	22.90000 -0.71	23.33	22.69	23.26	33,497,692
10 Jan 22	23.61000 +0.51	23.62	22.84	23.15	33,887,408
07 Jan 22	23.10000 -0.70	23.78	23.04	23.50	36,715,088
06 Jan 22	23.80000 +0.26	24.35	23.33	23.55	44,121,248
05 Jan 22	23.54000 -0.43	24.01	22.74	23.41	51,855,888
04 Jan 22	23.97000 +0.44	25.48	23.63	24.55	77,715,264
31 Dec 21	23.53000 +0.19	23.80	22.66	23.36	45,686,420
30 Dec 21	23.34000 -0.06	23.65	23.06	23.28	48,726,512
29 Dec 21	23.40000 -1.20	24.80	23.36	24.44	56,906,972
28 Dec 21	24.60000 -1.49	26.33	24.20	26.33	55,843,424
27 Dec 21	26.09000 +0.19	26.87	25.58	25.74	40,269,696
24 Dec 21	25.90000 -1.08	27.08	25.70	26.53	40,924,568
23 Dec 21	26.98000 +1.38	27.40	25.17	25.30	71,385,752
22 Dec 21	25.60000 +0.19	25.90	24.53	25.26	50,664,540
21 Dec 21	25.41000 +0.57	26.30	24.61	24.71	66,422,924
20 Dec 21	24.84000 -2.14	27.50	24.50	26.95	88,905,048
17 Dec 21	26.98000 +0.12	28.88	25.90	28.50	143,080,176
16 Dec 21	26.86000 +2.44	26.86	25.03	25.60	72,620,432
15 Dec 21	24.42000 +2.22	24.42	22.08	22.22	107,297,168
14 Dec 21	22.20000 -0.69	22.99	22.10	22.77	44,993,940
13 Dec 21	22.89000 +0.13	23.25	22.42	22.69	54,431,000
10 Dec 21	22.76000 -0.20	22.82	22.24	22.81	51,628,724
09 Dec 21	22.96000 -1.04	24.06	22.80	24.05	51,631,456
08 Dec 21	24.00000 -0.82	24.73	23.75	24.42	34,546,248
07 Dec 21	24.82000 +0.04	25.25	23.68	25.11	27,965,654
06 Dec 21	24.78000 -0.62	26.32	24.72	25.00	36,416,412
03 Dec 21	25.40000 +0.95	26.80	23.61	24.45	50,676,284
02 Dec 21	24.45000 +0.73	24.60	23.30	23.32	33,682,036
01 Dec 21	23.72000 +1.00	24.17	22.34	22.98	36,176,336
30 Nov 21	22.72000 -0.25	23.78	22.66	22.90	30,840,180
29 Nov 21	22.97000 -0.30	23.10	21.87	22.40	29,267,466
26 Nov 21	23.27000 -1.53	24.05	22.83	23.94	35,889,440
25 Nov 21	24.80000 -0.29	25.84	23.55	25.19	46,270,396
24 Nov 21	25.09000 +1.63	25.24	23.88	24.19	50,215,996
23 Nov 21	23.46000 +0.44	24.31	23.10	23.35	40,774,648
22 Nov 21	23.02000 +0.26	23.90	22.65	22.81	42,437,456
19 Nov 21	22.76000 +0.27	23.18	21.63	22.45	34,926,192
18 Nov 21	22.49000 +0.47	22.85	21.84	22.42	44,557,672
17 Nov 21	22.02000 +0.09	22.15	21.65	22.00	19,457,476
16 Nov 21	21.93000 -0.25	22.45	21.73	22.41	21,076,472
15 Nov 21	22.18000 -0.78	23.03	22.05	22.42	24,327,908
12 Nov 21	22.96000 -0.24	23.63	22.47	22.60	27,184,420
11 Nov 21	23.20000 +1.08	23.41	22.13	22.36	42,886,064
10 Nov 21	22.12000 -0.79	22.62	21.50	22.56	34,198,824
09 Nov 21	22.91000 -0.79	23.95	22.57	23.93	30,451,908
08 Nov 21	23.70000 +0.62	24.54	23.19	23.41	42,154,296
05 Nov 21	23.08000 -1.46	24.76	23.08	24.70	37,114,296
04 Nov 21	24.54000 -0.41	25.18	23.90	24.99	50,823,768
03 Nov 21	24.95000 +2.27	24.95	22.80	22.91	59,894,656
02 Nov 21	22.68000 -0.15	23.29	21.71	22.79	38,868,768
01 Nov 21	22.83000 +0.25	23.15	22.11	22.50	49,042,192
29 Oct 21	22.58000 -0.51	23.30	22.24	23.15	50,488,880
28 Oct 21	23.09000 -2.56	24.85	23.09	24.65	60,277,536
27 Oct 21	25.65000 -2.35	27.49	25.34	27.00	60,759,672
26 Oct 21	28.00000 -0.39	28.72	27.02	28.37	29,418,562
25 Oct 21	28.39000 +0.06	29.50	27.63	28.72	35,735,204
22 Oct 21	28.33000 -2.67	31.90	27.90	30.70	47,878,948
21 Oct 21	31.00000 +1.58	31.72	27.51	27.51	55,534,528
20 Oct 21	29.42000 -3.27	29.42	29.42	29.42	7,326,900
19 Oct 21	32.69000 -0.26	34.14	31.50	32.70	45,430,960
18 Oct 21	32.95000 +2.80	33.15	29.30	30.14	48,159,092
15 Oct 21	30.15000 +2.15	30.50	27.45	28.09	36,267,632
14 Oct 21	28.00000 -0.40	29.32	26.70	28.00	34,904,228
13 Oct 21	28.40000 -2.10	30.38	27.45	30.38	40,024,828
12 Oct 21	30.50000 +0.58	32.58	28.44	30.29	52,070,700
11 Oct 21	29.92000 +2.72	29.92	26.96	27.20	46,423,664
08 Oct 21	27.20000 -1.79	29.56	26.56	29.31	50,186,104
30 Sep 21	28.99000 -0.09	29.17	26.17	28.02	63,824,164
29 Sep 21	29.08000 -3.23	33.43	29.08	32.31	47,132,372
28 Sep 21	32.31000 +2.82	32.31	29.04	29.49	55,118,604
27 Sep 21	29.49000 +0.39	30.20	27.64	29.80	53,437,372
24 Sep 21	29.10000 -3.04	32.12	28.95	32.00	67,788,416
23 Sep 21	32.14000 -2.21	36.10	31.40	36.00	51,536,296
22 Sep 21	34.35000 +3.12	34.35	30.70	31.23	33,954,012
17 Sep 21	31.23000 -3.45	36.95	31.21	33.48	46,005,556
16 Sep 21	34.68000 +2.24	35.68	33.50	33.50	48,054,296
15 Sep 21	32.44000 -0.86	33.71	31.20	32.50	38,359,736
14 Sep 21	33.30000 +1.05	34.63	31.01	32.00	42,675,720
13 Sep 21	32.25000 +2.93	32.25	29.41	29.41	33,509,344
10 Sep 21	29.32000 -0.12	31.33	27.70	29.00	49,516,708
09 Sep 21	29.44000 +2.68	29.44	26.50	26.78	55,171,540
08 Sep 21	26.76000 -0.19	28.55	26.19	26.95	39,007,184
07 Sep 21	26.95000 +0.75	28.65	25.75	26.47	44,706,716
06 Sep 21	26.20000 +0.30	27.00	24.93	26.29	43,554,972
03 Sep 21	25.90000 -0.90	26.88	25.25	25.40	39,274,508
02 Sep 21	26.80000 +1.62	26.98	24.95	25.70	49,947,056
01 Sep 21	25.18000 -0.35	26.80	24.26	26.80	52,484,792
31 Aug 21	25.53000 +2.32	25.53	22.71	23.09	45,348,248
30 Aug 21	23.21000 +1.84	23.48	20.81	21.01	44,657,504
27 Aug 21	21.37000 +1.88	21.39	18.55	18.83	67,822,608
26 Aug 21	19.49000 +1.77	19.49	17.60	17.66	64,352,208
25 Aug 21	17.72000 +0.62	17.91	16.92	17.10	31,157,784
24 Aug 21	17.10000 -0.13	17.66	16.77	17.56	25,506,096
23 Aug 21	17.23000 +0.47	17.75	16.98	16.98	30,267,578
20 Aug 21	16.76000 +0.10	16.83	15.90	16.36	18,604,464
19 Aug 21	16.66000 +0.37	16.79	15.95	16.28	31,875,708
18 Aug 21	16.29000 -0.24	16.89	16.07	16.57	28,047,340
17 Aug 21	16.53000 -0.41	17.09	16.40	16.94	30,424,838
16 Aug 21	16.94000 -1.46	18.39	16.92	18.34	34,696,164
13 Aug 21	18.40000 -0.36	18.68	17.70	18.68	31,007,120
12 Aug 21	18.76000 +1.29	19.05	16.78	17.20	53,458,488
11 Aug 21	17.47000 +0.97	17.66	16.56	16.61	33,020,332
10 Aug 21	16.50000 -0.78	17.34	16.30	17.12	35,023,924
09 Aug 21	17.28000 -0.27	17.79	16.92	17.40	23,370,480
06 Aug 21	17.55000 +0.85	17.72	16.41	16.70	27,004,858
05 Aug 21	16.70000 -0.37	17.35	16.50	16.87	20,045,350
04 Aug 21	17.07000 +0.77	17.16	16.38	16.72	36,174,040
03 Aug 21	16.30000 -0.64	17.56	16.19	16.85	36,700,908
02 Aug 21	16.94000 -1.86	17.78	16.92	17.70	46,112,380
30 Jul 21	18.80000 +0.19	19.31	18.22	19.20	40,252,948
29 Jul 21	18.61000 +0.28	19.16	18.13	18.68	34,018,864
28 Jul 21	18.33000 +0.40	18.76	16.80	16.80	46,971,188
27 Jul 21	17.93000 +0.89	18.74	17.10	17.10	49,332,272
26 Jul 21	17.04000 -0.06	17.57	16.60	17.26	26,323,260
23 Jul 21	17.10000 -0.90	18.06	16.88	17.00	39,956,792
22 Jul 21	18.00000 +0.76	18.15	16.75	17.41	51,444,716
21 Jul 21	17.24000 -0.57	18.29	17.16	18.05	42,752,608
20 Jul 21	17.81000 -0.51	18.99	17.65	18.85	29,395,676
19 Jul 21	18.32000 +0.42	19.40	18.12	18.45	43,631,192
16 Jul 21	17.90000 +0.76	18.18	17.25	17.25	39,648,920
15 Jul 21	17.14000 +0.21	17.40	16.47	17.40	46,573,336
14 Jul 21	16.93000 +1.54	16.93	15.41	15.44	36,190,804
13 Jul 21	15.39000 +1.12	15.59	14.02	14.28	35,125,520
12 Jul 21	14.27000 -0.38	14.61	14.15	14.55	26,851,336
09 Jul 21	14.65000 +1.04	14.65	13.70	13.71	25,411,460
08 Jul 21	13.61000 -1.03	14.53	13.45	14.36	34,498,356
07 Jul 21	14.64000 -0.32	14.92	14.32	14.77	23,191,714
06 Jul 21	14.96000 -0.09	15.23	14.76	15.07	16,214,596
05 Jul 21	15.05000 +0.32	15.24	14.79	14.89	18,476,260
02 Jul 21	14.73000 -0.12	15.00	14.67	14.82	10,261,722
01 Jul 21	14.85000 -0.51	15.53	14.80	15.30	13,267,604
30 Jun 21	15.36000 +0.58	15.88	14.84	14.84	24,102,736
29 Jun 21	14.78000 -0.22	15.11	14.76	15.03	17,453,724
28 Jun 21	15.00000 -1.06	15.50	14.80	15.43	33,391,758
25 Jun 21	16.06000 +0.42	16.29	15.77	16.09	23,952,980
24 Jun 21	15.64000 +0.08	16.28	15.22	15.61	30,746,068
23 Jun 21	15.56000 +1.06	15.69	14.52	14.64	30,602,760
22 Jun 21	14.50000 -0.14	14.87	14.33	14.87	14,892,462
21 Jun 21	14.64000 -0.16	14.86	14.18	14.50	19,276,646
18 Jun 21	14.80000 -0.40	15.25	14.70	15.25	21,289,920
17 Jun 21	15.20000 -0.03	15.46	14.60	14.84	23,724,230
16 Jun 21	15.23000 +0.03	15.73	15.03	15.12	23,958,420
15 Jun 21	15.20000 +0.27	15.44	14.79	15.20	22,027,618
11 Jun 21	14.93000 -0.03	15.32	14.89	15.08	19,613,836
10 Jun 21	14.96000 -0.48	15.34	14.85	15.27	30,063,420
09 Jun 21	15.44000 +0.98	15.75	14.35	14.57	34,780,300
08 Jun 21	14.46000 -0.12	14.65	14.24	14.48	16,078,678
07 Jun 21	14.58000 +0.08	15.05	14.51	14.59	25,260,748
04 Jun 21	14.50000 -0.05	14.63	13.81	14.10	24,087,196
03 Jun 21	14.55000 +0.62	14.88	14.15	14.15	31,483,876
02 Jun 21	13.93000 -0.17	14.47	13.89	13.99	29,009,324
01 Jun 21	14.10000 +0.56	14.21	13.20	13.54	25,508,534
31 May 21	13.54000 +0.20	13.60	13.25	13.47	16,751,799
28 May 21	13.34000 -0.12	13.78	13.25	13.47	14,924,002
27 May 21	13.46000 +0.18	13.67	13.19	13.19	17,970,460
26 May 21	13.28000 +0.11	13.38	13.02	13.18	12,105,372
25 May 21	13.17000 +0.03	13.43	12.68	13.27	23,005,508
24 May 21	13.14000 -0.14	13.45	12.98	13.28	16,731,248
21 May 21	13.28000 +0.74	13.34	12.42	12.53	36,008,460
20 May 21	12.54000 -1.08	12.96	12.26	12.96	43,320,564
19 May 21	13.62000 -0.42	13.95	13.40	13.90	16,515,057
18 May 21	14.04000 +0.53	14.21	13.66	13.72	23,309,138
17 May 21	13.51000 -0.11	13.97	13.47	13.62	27,416,736
14 May 21	13.62000 -0.51	14.20	13.35	14.20	30,791,014
13 May 21	14.13000 -0.82	14.69	14.00	14.55	23,314,034
12 May 21	14.95000 +0.12	15.17	14.51	14.91	25,714,504
11 May 21	14.83000 -0.55	15.01	14.30	14.93	52,321,964
10 May 21	15.38000 +0.49	15.60	14.68	14.89	54,437,720
07 May 21	14.89000 +1.02	15.00	13.60	14.00	64,419,408
06 May 21	13.87000 +0.88	14.09	12.95	12.95	40,135,920
30 Apr 21	12.99000 -1.43	13.56	12.98	13.21	62,142,152
29 Apr 21	14.42000 +0.22	14.61	13.83	14.07	22,468,328
28 Apr 21	14.20000 +0.55	14.24	13.50	13.57	23,516,600
27 Apr 21	13.65000 -0.35	14.04	13.25	13.94	20,062,468
26 Apr 21	14.00000 +0.22	14.12	13.81	13.94	23,542,252
23 Apr 21	13.78000 -0.14	13.95	13.45	13.70	20,671,796
22 Apr 21	13.92000 -0.12	14.53	13.88	14.19	28,099,598
21 Apr 21	14.04000 -0.04	14.24	13.65	13.94	26,075,416
20 Apr 21	14.08000 -0.26	14.46	14.02	14.24	24,986,736
19 Apr 21	14.34000 -0.63	14.95	14.30	14.70	29,933,082
16 Apr 21	14.97000 +1.29	15.05	13.95	13.95	49,854,156
15 Apr 21	13.68000 +0.20	14.05	13.29	13.48	22,686,078
14 Apr 21	13.48000 +0.24	13.55	12.93	13.30	18,807,310
13 Apr 21	13.24000 -0.19	13.45	13.15	13.34	10,981,190
12 Apr 21	13.43000 -0.15	13.73	13.25	13.56	17,820,666
09 Apr 21	13.58000 -0.10	13.72	13.25	13.31	17,548,228
08 Apr 21	13.68000 +0.13	14.20	13.30	14.00	34,900,372
07 Apr 21	13.55000 +0.37	13.67	12.78	13.17	34,948,008
06 Apr 21	13.18000 -0.21	13.38	13.01	13.25	17,666,400
02 Apr 21	13.39000 -0.12	13.57	13.20	13.48	19,845,200
01 Apr 21	13.51000 +0.28	13.69	12.88	13.20	28,462,012
31 Mar 21	13.23000 -0.27	13.58	13.13	13.45	30,729,642
30 Mar 21	13.50000 -0.95	13.94	13.25	13.94	58,452,048
29 Mar 21	14.45000 +1.27	14.50	13.47	13.60	65,734,596
26 Mar 21	13.18000 +0.31	13.31	12.51	12.82	39,242,296
25 Mar 21	12.87000 +0.79	13.09	12.08	12.14	49,679,600
24 Mar 21	12.08000 -0.46	12.53	11.87	12.42	36,918,456
23 Mar 21	12.54000 -0.33	12.96	12.20	12.81	31,978,810
22 Mar 21	12.87000 +0.03	13.18	12.53	12.83	27,117,136
19 Mar 21	12.84000 +0.18	13.18	12.13	12.25	41,322,936
18 Mar 21	12.66000 -0.04	12.77	12.00	12.47	47,755,864
17 Mar 21	12.70000 +0.11	12.78	12.22	12.52	45,379,036
16 Mar 21	12.59000 -0.80	13.44	12.41	13.36	58,124,908
15 Mar 21	13.39000 +0.10	13.81	12.90	13.01	67,693,232
12 Mar 21	13.29000 +1.21	13.29	12.08	12.21	83,562,240
11 Mar 21	12.08000 +0.33	12.26	11.60	11.68	48,337,732
10 Mar 21	11.75000 +0.07	12.05	11.62	11.69	40,801,624
09 Mar 21	11.68000 -0.07	12.04	11.33	11.85	55,718,220
08 Mar 21	11.75000 -0.13	12.20	11.69	11.98	59,939,464
05 Mar 21	11.88000 -0.83	12.38	11.65	12.28	77,158,936
04 Mar 21	12.71000 +0.51	13.06	12.47	12.56	105,789,792
03 Mar 21	12.20000 +0.81	12.49	11.00	11.20	120,890,928
02 Mar 21	11.39000 +0.94	11.50	10.71	10.98	134,312,784
01 Mar 21	10.45000 +0.81	10.60	9.54	9.61	87,221,288
26 Feb 21	9.64000 -0.20	9.84	9.54	9.61	20,958,796
25 Feb 21	9.84000 +0.33	9.90	9.64	9.64	31,622,392
24 Feb 21	9.51000 -0.01	9.72	9.38	9.51	23,104,432
23 Feb 21	9.52000 -0.32	9.76	9.41	9.75	37,117,504
22 Feb 21	9.84000 +0.34	10.25	9.50	9.50	54,110,424
19 Feb 21	9.50000 +0.23	9.56	9.17	9.28	33,645,492
18 Feb 21	9.27000 +0.39	9.35	9.01	9.01	34,290,808
10 Feb 21	8.88000 +0.13	8.96	8.69	8.73	18,843,504
09 Feb 21	8.75000 +0.10	8.79	8.63	8.67	17,781,164
08 Feb 21	8.65000 +0.12	8.69	8.47	8.52	13,111,288
05 Feb 21	8.53000 -0.01	8.62	8.45	8.54	12,739,041
04 Feb 21	8.54000 -0.06	8.75	8.43	8.64	18,120,448
03 Feb 21	8.60000 -0.05	8.72	8.51	8.63	12,281,997
02 Feb 21	8.65000 -0.10	8.78	8.61	8.77	13,869,205
01 Feb 21	8.75000 +0.06	8.82	8.59	8.71	16,224,600
29 Jan 21	8.69000 -0.27	9.06	8.63	8.97	24,914,700
28 Jan 21	8.96000 -0.24	9.14	8.96	9.10	19,525,466
27 Jan 21	9.20000 -0.10	9.42	9.17	9.28	19,011,732
26 Jan 21	9.30000 +0.01	9.45	9.24	9.33	20,160,396
25 Jan 21	9.29000 -0.60	9.88	9.21	9.85	44,136,668
22 Jan 21	9.89000 -0.36	10.20	9.86	10.20	38,441,908
21 Jan 21	10.25000 +0.23	10.41	10.04	10.09	41,597,832
20 Jan 21	10.02000 -0.14	10.15	9.97	10.15	24,580,360
19 Jan 21	10.16000 +0.00	10.50	10.07	10.09	37,792,744
18 Jan 21	10.16000 +0.16	10.26	9.99	10.04	29,735,906
15 Jan 21	10.00000 +0.11	10.12	9.95	10.00	23,008,024
14 Jan 21	9.89000 -0.18	10.13	9.89	10.12	26,254,850
13 Jan 21	10.07000 +0.07	10.23	9.91	10.00	29,924,676
12 Jan 21	10.00000 +0.08	10.05	9.83	9.88	25,646,404
11 Jan 21	9.92000 -0.40	10.25	9.86	10.24	38,774,288
08 Jan 21	10.32000 +0.13	10.51	10.10	10.21	43,801,728
07 Jan 21	10.19000 +0.20	10.38	9.98	10.04	52,918,432
06 Jan 21	9.99000 -0.06	10.17	9.93	10.06	30,064,412
05 Jan 21	10.05000 -0.14	10.15	9.86	10.15	41,822,528
04 Jan 21	10.19000 +0.12	10.25	9.95	10.06	36,492,880
31 Dec 20	10.07000 -0.05	10.20	9.89	10.15	33,091,350
30 Dec 20	10.12000 +0.09	10.32	9.90	10.02	29,812,400
29 Dec 20	10.03000 -0.50	10.62	9.96	10.54	41,927,200
28 Dec 20	10.53000 +0.03	10.79	10.38	10.55	42,290,312
25 Dec 20	10.50000 +0.28	10.60	10.10	10.25	31,713,604
24 Dec 20	10.22000 +0.05	10.33	10.08	10.20	27,243,788
23 Dec 20	10.17000 +0.18	10.28	9.90	9.90	32,635,968
22 Dec 20	9.99000 -0.69	10.56	9.96	10.54	54,756,500
21 Dec 20	10.68000 -0.11	10.85	10.51	10.79	42,460,072
18 Dec 20	10.79000 +0.63	10.99	10.38	10.45	66,022,744
17 Dec 20	10.16000 -0.02	10.30	9.71	9.79	48,838,680
16 Dec 20	10.18000 +0.04	10.38	10.14	10.24	26,042,548
15 Dec 20	10.14000 -0.07	10.25	10.04	10.22	32,103,826
14 Dec 20	10.21000 -0.49	10.52	10.07	10.51	64,951,260
11 Dec 20	10.70000 -0.21	11.33	10.65	11.20	76,361,464
10 Dec 20	10.91000 +0.02	11.12	10.80	10.99	49,771,040
09 Dec 20	10.89000 +0.02	11.28	10.89	11.03	57,367,040
08 Dec 20	10.87000 -0.18	11.19	10.82	11.06	35,848,420
07 Dec 20	11.05000 -0.09	11.45	11.05	11.17	40,640,116
04 Dec 20	11.14000 +0.07	11.18	10.85	11.12	32,818,710
03 Dec 20	11.07000 -0.50	11.38	10.91	11.36	59,933,144
02 Dec 20	11.57000 +0.07	11.84	11.38	11.53	64,235,696
01 Dec 20	11.50000 +0.14	11.53	11.14	11.40	51,049,344
30 Nov 20	11.36000 +0.00	11.69	11.23	11.40	76,394,968
27 Nov 20	11.36000 +0.06	11.54	10.83	11.44	79,621,840
26 Nov 20	11.30000 +0.05	11.43	11.01	11.20	66,358,672
25 Nov 20	11.25000 -0.10	11.88	11.12	11.33	114,880,952
24 Nov 20	11.35000 +0.31	11.60	10.91	11.26	132,318,344
23 Nov 20	11.04000 +1.00	11.04	10.07	10.07	118,015,944
20 Nov 20	10.04000 +0.17	10.08	9.72	9.84	48,011,400
19 Nov 20	9.87000 -0.03	10.02	9.71	9.88	27,391,620
18 Nov 20	9.90000 +0.12	9.99	9.68	9.77	37,410,680
17 Nov 20	9.78000 -0.04	10.03	9.73	9.82	62,791,676
16 Nov 20	9.82000 +0.38	9.90	9.41	9.42	55,079,744
13 Nov 20	9.44000 -0.14	9.60	9.39	9.54	21,003,798
12 Nov 20	9.58000 -0.02	9.64	9.48	9.55	25,867,272
11 Nov 20	9.60000 +0.28	9.74	9.26	9.26	57,199,156
10 Nov 20	9.32000 -0.12	9.54	9.26	9.49	23,838,348
09 Nov 20	9.44000 +0.14	9.48	9.33	9.36	28,589,416
06 Nov 20	9.30000 +0.04	9.36	9.23	9.25	19,783,246
05 Nov 20	9.26000 +0.03	9.30	9.18	9.27	19,152,858
04 Nov 20	9.23000 +0.02	9.31	9.16	9.25	16,457,348
03 Nov 20	9.21000 +0.14	9.22	9.09	9.09	15,991,502
02 Nov 20	9.07000 +0.06	9.11	8.99	9.03	16,624,653
30 Oct 20	9.01000 -0.24	9.32	9.00	9.27	27,793,432
29 Oct 20	9.25000 -0.11	9.31	9.18	9.20	17,592,144
28 Oct 20	9.36000 -0.09	9.44	9.27	9.43	16,821,372
27 Oct 20	9.45000 -0.03	9.52	9.36	9.41	16,646,952
26 Oct 20	9.48000 +0.10	9.49	9.22	9.35	21,337,752
23 Oct 20	9.38000 -0.08	9.48	9.34	9.40	17,823,250
22 Oct 20	9.46000 +0.03	9.55	9.37	9.41	19,095,888
21 Oct 20	9.43000 -0.09	9.51	9.36	9.51	20,768,056
20 Oct 20	9.52000 -0.01	9.52	9.35	9.48	26,995,956
19 Oct 20	9.53000 -0.46	9.92	9.48	9.92	71,691,592
16 Oct 20	9.99000 +0.14	10.20	9.73	9.85	73,707,104
15 Oct 20	9.85000 +0.28	10.06	9.50	9.58	52,711,116
14 Oct 20	9.57000 -0.18	9.72	9.53	9.72	24,150,548
13 Oct 20	9.75000 +0.04	9.83	9.61	9.73	29,754,676
12 Oct 20	9.71000 +0.13	9.77	9.51	9.57	40,129,984
09 Oct 20	9.58000 +0.32	9.66	9.22	9.26	37,133,240
30 Sep 20	9.26000 -0.30	9.53	9.21	9.53	30,546,078
29 Sep 20	9.56000 -0.08	9.70	9.48	9.69	25,263,934
28 Sep 20	9.64000 +0.22	9.88	9.51	9.58	35,816,464
25 Sep 20	9.42000 -0.11	9.74	9.35	9.63	30,431,642
24 Sep 20	9.53000 -0.16	9.67	9.45	9.64	25,656,172
23 Sep 20	9.69000 -0.15	9.95	9.62	9.91	27,971,272
22 Sep 20	9.84000 -0.32	10.10	9.80	10.07	39,113,468
21 Sep 20	10.16000 +0.32	10.28	9.75	9.87	79,602,376
18 Sep 20	9.84000 +0.74	9.99	9.08	9.10	78,994,368
17 Sep 20	9.10000 +0.03	9.18	9.05	9.06	14,806,829
16 Sep 20	9.07000 +0.00	9.16	9.01	9.07	11,874,059
15 Sep 20	9.07000 -0.05	9.15	9.02	9.13	11,151,455
14 Sep 20	9.12000 -0.02	9.15	9.05	9.12	14,267,809
11 Sep 20	9.14000 -0.29	9.40	9.02	9.40	28,754,288
10 Sep 20	9.43000 +0.12	9.50	9.32	9.38	30,269,038
09 Sep 20	9.31000 -0.07	9.47	9.26	9.30	24,288,792
08 Sep 20	9.38000 +0.18	9.39	9.16	9.17	23,090,788
07 Sep 20	9.20000 +0.01	9.38	9.16	9.20	17,992,008
04 Sep 20	9.19000 -0.14	9.26	9.12	9.20	16,047,710
03 Sep 20	9.33000 +0.06	9.41	9.27	9.27	16,707,246
02 Sep 20	9.27000 -0.10	9.39	9.22	9.39	13,393,345
01 Sep 20	9.37000 +0.09	9.37	9.22	9.25	16,781,038
31 Aug 20	9.28000 +0.06	9.41	9.24	9.30	23,594,304
28 Aug 20	9.22000 +0.11	9.22	9.07	9.12	11,287,766
27 Aug 20	9.11000 +0.08	9.11	9.03	9.04	7,676,893
26 Aug 20	9.03000 -0.05	9.15	8.98	9.08	11,856,976
25 Aug 20	9.08000 -0.13	9.23	9.06	9.18	12,711,371
24 Aug 20	9.21000 -0.05	9.28	9.17	9.21	10,906,346
21 Aug 20	9.26000 -0.01	9.30	9.18	9.27	15,347,795
20 Aug 20	9.27000 -0.15	9.60	9.22	9.44	20,363,102
19 Aug 20	9.42000 +0.05	9.51	9.25	9.34	26,944,732
18 Aug 20	9.37000 +0.04	9.54	9.28	9.33	29,291,628
17 Aug 20	9.33000 +0.20	9.36	9.16	9.17	25,406,278
14 Aug 20	9.13000 +0.08	9.14	8.99	9.05	11,544,405
13 Aug 20	9.05000 +0.09	9.14	8.99	8.99	13,020,268
12 Aug 20	8.96000 -0.04	9.01	8.84	8.95	17,005,344
11 Aug 20	9.00000 -0.12	9.20	8.98	9.15	16,652,676
10 Aug 20	9.12000 +0.06	9.17	9.05	9.05	12,763,088
07 Aug 20	9.06000 -0.14	9.25	9.03	9.21	22,933,508
06 Aug 20	9.20000 -0.06	9.31	9.12	9.27	20,060,202
05 Aug 20	9.26000 -0.10	9.36	9.17	9.36	17,886,680
04 Aug 20	9.36000 -0.01	9.44	9.29	9.39	20,206,938
03 Aug 20	9.37000 +0.17	9.37	9.22	9.24	24,744,524
31 Jul 20	9.20000 +0.00	9.31	9.11	9.17	14,417,017
30 Jul 20	9.20000 -0.07	9.37	9.20	9.32	13,283,230
29 Jul 20	9.27000 +0.05	9.27	9.00	9.12	18,071,928
28 Jul 20	9.22000 +0.07	9.36	9.14	9.17	17,009,708
27 Jul 20	9.15000 +0.05	9.16	8.91	9.08	15,101,162
24 Jul 20	9.10000 -0.25	9.48	9.00	9.34	25,154,536
23 Jul 20	9.35000 -0.10	9.42	9.13	9.36	23,511,448
22 Jul 20	9.45000 +0.00	9.59	9.41	9.49	25,464,336
21 Jul 20	9.45000 -0.20	9.66	9.38	9.65	29,232,104
20 Jul 20	9.65000 +0.42	9.70	9.21	9.29	43,765,496
17 Jul 20	9.23000 -0.24	9.50	9.17	9.46	31,838,460
16 Jul 20	9.47000 -0.44	9.95	9.43	9.93	35,837,716
15 Jul 20	9.91000 -0.31	10.29	9.87	10.23	36,682,232
14 Jul 20	10.22000 +0.12	10.34	9.85	10.13	58,229,176
13 Jul 20	10.10000 +0.48	10.38	9.83	10.00	76,275,856
10 Jul 20	9.62000 -0.47	9.90	9.55	9.90	48,634,016
09 Jul 20	10.09000 +0.35	10.43	9.50	9.74	65,911,880
08 Jul 20	9.74000 +0.13	9.88	9.40	9.49	50,901,920
07 Jul 20	9.61000 -0.89	10.30	9.50	10.30	71,063,728
06 Jul 20	10.50000 +0.84	10.50	9.86	9.86	76,787,472
03 Jul 20	9.66000 +0.39	9.86	9.36	9.38	55,009,344
02 Jul 20	9.27000 +0.34	9.29	8.91	8.95	30,201,500
01 Jul 20	8.93000 +0.17	8.94	8.79	8.83	15,330,646
30 Jun 20	8.76000 +0.12	8.76	8.65	8.65	10,236,869
29 Jun 20	8.64000 -0.16	8.79	8.62	8.76	11,885,142
24 Jun 20	8.80000 -0.01	8.86	8.76	8.83	8,346,498
23 Jun 20	8.81000 -0.07	8.92	8.78	8.87	9,435,781
22 Jun 20	8.88000 -0.02	8.94	8.86	8.91	13,544,707
19 Jun 20	8.90000 -0.05	8.97	8.81	8.94	16,997,554
18 Jun 20	8.95000 +0.29	9.00	8.62	8.62	31,993,132
17 Jun 20	8.66000 +0.00	8.71	8.61	8.67	7,954,185
16 Jun 20	8.66000 +0.10	8.67	8.58	8.59	9,517,467
15 Jun 20	8.56000 -0.09	8.66	8.55	8.60	8,806,320
12 Jun 20	8.65000 +0.03	8.65	8.46	8.50	11,383,223
11 Jun 20	8.62000 -0.07	8.70	8.60	8.68	9,292,818
10 Jun 20	8.69000 -0.09	8.82	8.67	8.80	11,678,628
09 Jun 20	8.78000 +0.08	8.82	8.71	8.76	16,111,301
08 Jun 20	8.70000 +0.12	8.71	8.61	8.61	14,096,855
05 Jun 20	8.58000 -0.05	8.67	8.52	8.65	9,083,727
04 Jun 20	8.63000 +0.02	8.66	8.55	8.65	13,659,552
03 Jun 20	8.61000 -0.13	8.78	8.60	8.75	21,496,352
02 Jun 20	8.74000 +0.19	8.74	8.51	8.56	28,463,160
01 Jun 20	8.55000 +0.10	8.55	8.44	8.47	18,730,454
29 May 20	8.45000 -0.04	8.49	8.40	8.48	13,638,865
28 May 20	8.49000 -0.01	8.53	8.40	8.49	15,050,874
27 May 20	8.50000 +0.09	8.52	8.35	8.38	16,539,973
26 May 20	8.41000 +0.00	8.45	8.35	8.45	10,906,519
25 May 20	8.41000 +0.09	8.45	8.29	8.31	9,029,463
22 May 20	8.32000 -0.17	8.49	8.30	8.44	12,736,531
21 May 20	8.49000 +0.01	8.55	8.40	8.55	14,140,895
20 May 20	8.48000 +0.00	8.64	8.44	8.48	18,612,018
19 May 20	8.48000 +0.16	8.53	8.40	8.41	19,830,476
18 May 20	8.32000 +0.10	8.42	8.16	8.22	15,140,620
15 May 20	8.22000 +0.00	8.27	8.18	8.22	6,443,051
14 May 20	8.22000 -0.10	8.30	8.20	8.29	8,180,209
13 May 20	8.32000 -0.01	8.33	8.27	8.31	5,671,984
12 May 20	8.33000 -0.03	8.38	8.29	8.37	9,251,746
11 May 20	8.36000 -0.02	8.45	8.36	8.41	10,352,111
08 May 20	8.38000 +0.08	8.39	8.30	8.31	11,792,703
07 May 20	8.30000 -0.03	8.35	8.26	8.32	9,038,345
06 May 20	8.33000 +0.04	8.33	8.16	8.18	12,437,614
30 Apr 20	8.29000 +0.14	8.32	8.16	8.18	12,874,044
29 Apr 20	8.15000 -0.04	8.19	8.07	8.10	13,195,957
28 Apr 20	8.19000 -0.07	8.28	8.07	8.27	12,465,379
27 Apr 20	8.26000 +0.00	8.33	8.21	8.23	8,896,036
24 Apr 20	8.26000 -0.11	8.37	8.25	8.35	13,213,869
23 Apr 20	8.37000 -0.07	8.51	8.35	8.48	17,538,556
22 Apr 20	8.44000 +0.05	8.46	8.27	8.29	10,022,550
21 Apr 20	8.39000 -0.23	8.57	8.33	8.55	18,023,022
20 Apr 20	8.62000 +0.00	8.66	8.57	8.64	9,274,513
17 Apr 20	8.62000 +0.02	8.69	8.58	8.62	10,415,264
16 Apr 20	8.60000 -0.01	8.62	8.55	8.57	6,616,967
15 Apr 20	8.61000 -0.08	8.69	8.60	8.69	7,701,021
14 Apr 20	8.69000 +0.10	8.69	8.59	8.60	10,025,305
13 Apr 20	8.59000 +0.00	8.62	8.54	8.58	4,186,241
10 Apr 20	8.59000 -0.08	8.69	8.58	8.68	6,612,900
09 Apr 20	8.67000 -0.01	8.72	8.66	8.70	7,437,913
08 Apr 20	8.68000 +0.01	8.74	8.59	8.63	13,368,585
07 Apr 20	8.67000 +0.12	8.68	8.61	8.64	13,268,725
03 Apr 20	8.55000 -0.07	8.63	8.50	8.63	9,309,399
02 Apr 20	8.62000 +0.10	8.62	8.43	8.45	10,040,133
01 Apr 20	8.52000 -0.12	8.68	8.50	8.58	12,140,718
31 Mar 20	8.64000 -0.05	8.76	8.60	8.76	11,024,690
30 Mar 20	8.69000 +0.06	8.74	8.52	8.59	18,555,124
27 Mar 20	8.63000 +0.08	8.68	8.54	8.61	15,658,333
26 Mar 20	8.55000 -0.02	8.63	8.50	8.57	10,169,282
25 Mar 20	8.57000 +0.15	8.60	8.50	8.55	14,627,071
24 Mar 20	8.42000 +0.11	8.48	8.26	8.43	15,497,780
23 Mar 20	8.31000 -0.25	8.43	8.30	8.41	9,971,912
20 Mar 20	8.56000 +0.07	8.57	8.45	8.50	11,075,541
19 Mar 20	8.49000 -0.08	8.60	8.15	8.57	17,499,908
18 Mar 20	8.57000 -0.21	8.88	8.55	8.84	18,074,704
17 Mar 20	8.78000 -0.05	8.95	8.62	8.86	14,931,170
16 Mar 20	8.83000 -0.17	9.12	8.83	9.11	17,653,094
13 Mar 20	9.00000 -0.11	9.07	8.75	8.83	18,904,700
12 Mar 20	9.11000 -0.07	9.14	9.01	9.12	15,209,000
11 Mar 20	9.18000 -0.17	9.37	9.16	9.34	13,522,617
10 Mar 20	9.35000 +0.23	9.40	9.02	9.04	22,601,736
09 Mar 20	9.12000 -0.34	9.25	9.11	9.15	24,932,112
06 Mar 20	9.46000 -0.27	9.63	9.43	9.63	29,125,076
05 Mar 20	9.73000 +0.24	9.82	9.49	9.56	39,473,808
04 Mar 20	9.49000 +0.14	9.54	9.27	9.31	27,411,756
03 Mar 20	9.35000 -0.02	9.67	9.29	9.51	36,057,076
02 Mar 20	9.37000 +0.50	9.38	8.91	8.91	41,716,672
28 Feb 20	8.87000 -0.36	9.16	8.84	9.05	28,697,034
27 Feb 20	9.23000 -0.02	9.33	9.20	9.20	19,810,004
26 Feb 20	9.25000 +0.10	9.39	9.03	9.05	37,832,768
25 Feb 20	9.15000 -0.16	9.22	9.03	9.10	24,959,028
24 Feb 20	9.31000 -0.13	9.41	9.27	9.39	26,670,624
21 Feb 20	9.44000 +0.03	9.45	9.34	9.41	24,255,248
20 Feb 20	9.41000 +0.13	9.41	9.24	9.29	23,305,146
19 Feb 20	9.28000 -0.04	9.37	9.28	9.32	15,541,325
18 Feb 20	9.32000 -0.13	9.46	9.27	9.45	22,175,002
17 Feb 20	9.45000 +0.22	9.45	9.23	9.24	22,317,896
14 Feb 20	9.23000 +0.06	9.25	9.11	9.13	14,138,454
13 Feb 20	9.17000 -0.13	9.33	9.13	9.33	19,866,072
12 Feb 20	9.30000 +0.03	9.34	9.17	9.21	14,885,837
11 Feb 20	9.27000 +0.01	9.54	9.23	9.28	30,228,008
10 Feb 20	9.26000 +0.27	9.27	8.87	8.89	24,001,436
07 Feb 20	8.99000 -0.08	9.04	8.83	8.98	23,107,990
06 Feb 20	9.07000 +0.14	9.07	8.88	9.02	20,403,270
05 Feb 20	8.93000 +0.10	9.03	8.75	8.80	22,071,368
04 Feb 20	8.83000 +0.12	8.86	8.42	8.42	25,489,904
03 Feb 20	8.71000 -0.97	8.86	8.71	8.71	22,657,906
23 Jan 20	9.68000 -0.28	9.96	9.54	9.90	21,306,844
22 Jan 20	9.96000 -0.01	10.03	9.76	9.95	15,393,695
21 Jan 20	9.97000 -0.23	10.16	9.93	10.16	20,643,812
20 Jan 20	10.20000 +0.11	10.22	10.02	10.12	13,510,781
17 Jan 20	10.09000 -0.05	10.23	10.06	10.18	13,285,839
16 Jan 20	10.14000 -0.13	10.33	10.10	10.30	20,351,142
15 Jan 20	10.27000 -0.15	10.46	10.23	10.43	17,080,920
14 Jan 20	10.42000 +0.01	10.61	10.38	10.40	20,185,918
13 Jan 20	10.41000 -0.11	10.46	10.21	10.44	25,963,512
10 Jan 20	10.52000 -0.02	10.70	10.49	10.58	19,912,380
09 Jan 20	10.54000 +0.11	10.69	10.49	10.57	20,081,030
08 Jan 20	10.43000 -0.39	10.85	10.40	10.85	37,878,816
07 Jan 20	10.82000 +0.34	11.06	10.46	10.48	55,460,656
06 Jan 20	10.48000 -0.09	10.65	10.37	10.51	37,155,752
03 Jan 20	10.57000 -0.03	10.70	10.51	10.60	26,047,988
02 Jan 20	10.60000 +0.04	10.81	10.55	10.63	42,001,944
31 Dec 19	10.56000 +0.13	10.59	10.34	10.38	43,717,504
30 Dec 19	10.43000 +0.44	10.56	9.91	9.95	50,981,592
27 Dec 19	9.99000 +0.14	10.23	9.86	9.86	35,741,028
26 Dec 19	9.85000 +0.09	9.85	9.73	9.77	12,243,574
25 Dec 19	9.76000 -0.09	9.85	9.72	9.85	12,163,164
24 Dec 19	9.85000 +0.22	9.87	9.61	9.63	18,595,916
23 Dec 19	9.63000 -0.20	9.88	9.62	9.84	18,112,114
20 Dec 19	9.83000 +0.03	9.94	9.74	9.81	22,375,868
19 Dec 19	9.80000 +0.10	9.82	9.69	9.70	15,546,819
18 Dec 19	9.70000 -0.03	9.85	9.68	9.70	21,189,188
17 Dec 19	9.73000 +0.22	9.87	9.47	9.50	37,731,088
16 Dec 19	9.51000 +0.05	9.53	9.40	9.53	21,465,104
13 Dec 19	9.46000 +0.15	9.47	9.31	9.35	19,826,594
12 Dec 19	9.31000 -0.12	9.47	9.28	9.46	16,430,422
11 Dec 19	9.43000 +0.01	9.49	9.41	9.42	11,670,761
10 Dec 19	9.42000 -0.09	9.50	9.35	9.46	13,589,583
09 Dec 19	9.51000 +0.20	9.53	9.31	9.33	21,458,658
06 Dec 19	9.31000 +0.01	9.34	9.24	9.29	12,822,352
05 Dec 19	9.30000 +0.06	9.32	9.20	9.28	14,644,238
04 Dec 19	9.24000 -0.09	9.28	9.21	9.27	12,534,521
03 Dec 19	9.33000 +0.02	9.33	9.21	9.26	11,737,156
02 Dec 19	9.31000 -0.08	9.49	9.29	9.42	16,388,708
29 Nov 19	9.39000 +0.01	9.45	9.31	9.40	12,831,377
28 Nov 19	9.38000 -0.21	9.60	9.35	9.60	21,508,004
27 Nov 19	9.59000 -0.24	9.81	9.54	9.77	30,888,888
26 Nov 19	9.83000 -0.09	9.94	9.64	9.93	38,800,996
25 Nov 19	9.92000 +0.71	10.02	9.27	9.27	60,848,604
22 Nov 19	9.21000 +0.06	9.28	9.12	9.18	14,128,869
21 Nov 19	9.15000 +0.01	9.17	9.07	9.10	8,230,384
20 Nov 19	9.14000 -0.03	9.29	9.09	9.17	17,882,398
19 Nov 19	9.17000 -1.06	9.23	9.10	9.10	26,795,492
18 Nov 19	10.23000 +0.04	10.31	10.11	10.14	24,131,984
15 Nov 19	10.19000 -0.15	10.36	10.09	10.35	22,911,352
14 Nov 19	10.34000 -0.21	10.63	10.30	10.63	27,438,752
13 Nov 19	10.55000 -0.13	10.76	10.52	10.76	26,795,664
12 Nov 19	10.68000 +0.37	10.81	10.36	10.36	53,928,840
11 Nov 19	10.31000 -0.26	10.56	10.24	10.54	15,311,040
08 Nov 19	10.57000 -0.04	10.67	10.56	10.62	11,223,843
07 Nov 19	10.61000 -0.02	10.67	10.52	10.63	11,988,606
06 Nov 19	10.63000 +0.02	10.74	10.55	10.55	15,079,284
05 Nov 19	10.61000 +0.13	10.65	10.41	10.48	19,833,388
04 Nov 19	10.48000 +0.04	10.50	10.41	10.49	15,996,068
01 Nov 19	10.44000 +0.05	10.44	10.20	10.33	21,065,412
31 Oct 19	10.39000 -0.12	10.52	10.33	10.49	17,555,300
30 Oct 19	10.51000 -0.08	10.60	10.43	10.60	16,119,594
29 Oct 19	10.59000 -0.18	10.77	10.55	10.76	18,115,718
28 Oct 19	10.77000 -0.16	10.94	10.73	10.85	20,894,286
25 Oct 19	10.93000 +0.10	10.97	10.79	10.87	9,131,516
24 Oct 19	10.83000 -0.02	10.86	10.72	10.82	8,659,385
23 Oct 19	10.85000 +0.05	10.94	10.75	10.77	9,812,235
22 Oct 19	10.80000 +0.05	10.82	10.68	10.78	9,570,725
21 Oct 19	10.75000 +0.18	10.78	10.42	10.57	13,111,639
18 Oct 19	10.57000 -0.23	10.85	10.53	10.79	12,954,039
17 Oct 19	10.80000 -0.05	10.92	10.76	10.88	7,719,434
16 Oct 19	10.85000 -0.17	11.10	10.81	11.07	12,422,637
15 Oct 19	11.02000 -0.09	11.18	10.99	11.13	11,323,713
14 Oct 19	11.11000 +0.24	11.15	10.95	10.95	16,374,846
11 Oct 19	10.87000 +0.10	10.93	10.79	10.79	13,010,040
10 Oct 19	10.77000 +0.00	10.84	10.71	10.79	10,465,499
09 Oct 19	10.77000 +0.09	10.78	10.59	10.61	10,767,522
08 Oct 19	10.68000 +0.03	10.78	10.58	10.65	13,461,410
30 Sep 19	10.65000 -0.04	10.72	10.58	10.65	10,889,959
27 Sep 19	10.69000 -0.01	10.78	10.60	10.78	13,006,122
26 Sep 19	10.70000 -0.07	10.93	10.65	10.87	13,458,317
25 Sep 19	10.77000 -0.17	11.03	10.73	10.97	18,110,798
24 Sep 19	10.94000 -0.04	11.17	10.89	10.89	20,331,160
23 Sep 19	10.98000 -0.10	11.14	10.92	11.12	18,459,024
20 Sep 19	11.08000 -0.22	11.31	11.08	11.28	15,303,582
19 Sep 19	11.30000 -0.02	11.32	11.07	11.27	13,495,995
18 Sep 19	11.32000 +0.03	11.38	11.19	11.35	12,365,207
17 Sep 19	11.29000 -0.06	11.44	11.27	11.29	19,406,816
16 Sep 19	11.35000 -0.07	11.65	11.28	11.56	21,882,864
12 Sep 19	11.42000 +0.02	11.54	11.35	11.40	18,125,484
11 Sep 19	11.40000 -0.03	11.55	11.37	11.52	21,393,094
10 Sep 19	11.43000 +0.04	11.53	11.26	11.39	18,784,858
09 Sep 19	11.39000 +0.20	11.42	11.15	11.25	32,012,278
06 Sep 19	11.19000 +0.16	11.35	11.05	11.14	30,405,392
05 Sep 19	11.03000 -0.11	11.33	11.02	11.13	34,205,432
04 Sep 19	11.14000 +0.34	11.18	10.74	10.85	47,142,216
03 Sep 19	10.80000 +0.27	10.97	10.68	10.90	59,113,544
02 Sep 19	10.53000 +0.96	10.53	10.43	10.53	17,009,280
30 Aug 19	9.57000 -0.03	9.69	9.48	9.65	9,030,592
29 Aug 19	9.60000 +0.05	9.62	9.47	9.50	8,370,692
28 Aug 19	9.55000 +0.09	9.62	9.47	9.55	7,109,521
27 Aug 19	9.46000 +0.07	9.69	9.44	9.44	12,950,104
26 Aug 19	9.39000 -0.08	9.45	9.23	9.27	9,128,972
23 Aug 19	9.47000 -0.09	9.57	9.41	9.55	8,154,854
22 Aug 19	9.56000 +0.05	9.68	9.51	9.59	8,205,759
21 Aug 19	9.51000 -0.03	9.58	9.43	9.47	6,428,741
20 Aug 19	9.54000 +0.08	9.64	9.46	9.47	12,597,911
19 Aug 19	9.46000 +0.24	9.47	9.22	9.22	9,663,836
16 Aug 19	9.22000 +0.00	9.31	9.19	9.25	6,515,656
15 Aug 19	9.22000 -0.02	9.26	8.98	9.07	9,107,496
14 Aug 19	9.24000 +0.03	9.38	9.23	9.31	7,788,631
13 Aug 19	9.21000 -0.14	9.30	9.19	9.25	5,569,663
12 Aug 19	9.35000 +0.19	9.35	9.20	9.23	8,136,988
09 Aug 19	9.16000 -0.18	9.42	9.14	9.42	7,747,300
08 Aug 19	9.34000 +0.05	9.44	9.29	9.36	6,872,588
07 Aug 19	9.29000 -0.08	9.42	9.29	9.38	8,930,337
06 Aug 19	9.37000 -0.34	9.61	9.16	9.61	18,922,740
05 Aug 19	9.71000 -0.42	10.13	9.70	10.10	15,379,642
02 Aug 19	10.13000 -0.12	10.20	10.01	10.08	10,209,399
01 Aug 19	10.25000 -0.04	10.37	10.20	10.32	8,823,648
31 Jul 19	10.29000 -0.06	10.37	10.24	10.31	8,520,969
30 Jul 19	10.35000 +0.01	10.43	10.33	10.34	9,291,876
29 Jul 19	10.34000 -0.04	10.44	10.32	10.44	6,933,465
26 Jul 19	10.38000 +0.07	10.42	10.28	10.31	9,119,794
25 Jul 19	10.31000 +0.06	10.37	10.24	10.27	6,573,154
24 Jul 19	10.25000 -0.02	10.42	10.21	10.36	10,334,937
23 Jul 19	10.27000 +0.09	10.31	10.12	10.12	6,225,581
22 Jul 19	10.18000 -0.14	10.35	10.08	10.33	7,562,176
19 Jul 19	10.32000 +0.18	10.39	10.20	10.24	8,812,828
18 Jul 19	10.14000 -0.15	10.26	10.14	10.25	6,483,227
17 Jul 19	10.29000 -0.05	10.37	10.26	10.34	6,618,200
16 Jul 19	10.34000 -0.02	10.41	10.30	10.30	5,442,292
15 Jul 19	10.36000 +0.10	10.38	10.12	10.31	9,925,381
12 Jul 19	10.26000 +0.11	10.32	10.12	10.19	9,944,912
11 Jul 19	10.15000 -0.06	10.31	10.08	10.30	10,000,524
10 Jul 19	10.21000 -0.03	10.32	10.15	10.26	9,156,295
09 Jul 19	10.24000 -0.08	10.39	10.20	10.36	10,383,888
08 Jul 19	10.32000 -0.35	10.67	10.27	10.61	14,407,100
05 Jul 19	10.67000 -0.03	10.78	10.62	10.77	9,695,036
04 Jul 19	10.70000 -0.05	10.92	10.63	10.81	12,036,984
03 Jul 19	10.75000 -0.17	10.89	10.69	10.87	15,677,954
02 Jul 19	10.92000 -0.05	11.01	10.84	10.97	11,539,971
01 Jul 19	10.97000 +0.10	11.08	10.92	11.02	14,124,195
28 Jun 19	10.87000 -0.09	10.99	10.83	10.95	11,121,171
27 Jun 19	10.96000 +0.05	11.05	10.86	10.91	17,284,508
26 Jun 19	10.91000 +0.13	10.92	10.68	10.75	15,793,119
25 Jun 19	10.78000 +0.10	10.82	10.56	10.67	22,668,244
24 Jun 19	10.68000 +0.13	10.78	10.46	10.54	13,698,909
21 Jun 19	10.55000 +0.07	10.64	10.46	10.52	15,887,506
20 Jun 19	10.48000 +0.22	10.55	10.22	10.27	16,999,572
19 Jun 19	10.26000 +0.02	10.50	10.24	10.42	13,405,398
18 Jun 19	10.24000 +0.05	10.27	10.15	10.24	5,634,286
17 Jun 19	10.19000 +0.07	10.23	10.10	10.11	6,912,451
14 Jun 19	10.12000 -0.06	10.26	10.11	10.20	10,688,232
13 Jun 19	10.18000 -0.04	10.24	10.09	10.19	10,802,075
12 Jun 19	10.22000 -0.13	10.32	10.16	10.32	12,598,765
11 Jun 19	10.35000 -0.38	10.35	10.11	10.11	22,900,276
10 Jun 19	10.73000 +0.16	10.74	10.53	10.58	14,054,051
06 Jun 19	10.57000 +0.00	10.65	10.53	10.54	8,229,095
05 Jun 19	10.57000 +0.08	10.69	10.53	10.59	9,599,232
04 Jun 19	10.49000 +0.16	10.57	10.37	10.41	13,819,385
03 Jun 19	10.33000 -0.33	10.65	10.29	10.61	21,513,626
31 May 19	10.66000 -0.12	10.81	10.66	10.79	9,289,672
30 May 19	10.78000 +0.00	10.82	10.66	10.76	10,348,354
29 May 19	10.78000 -0.13	10.85	10.71	10.77	10,389,225
28 May 19	10.91000 +0.15	10.91	10.62	10.77	17,083,646
27 May 19	10.76000 +0.14	10.82	10.55	10.62	11,175,965
24 May 19	10.62000 -0.12	10.78	10.58	10.70	9,398,030
23 May 19	10.74000 +0.05	10.96	10.55	10.68	15,991,375
22 May 19	10.69000 -0.05	10.88	10.58	10.83	10,943,964
21 May 19	10.74000 +0.25	10.77	10.47	10.49	10,883,399
20 May 19	10.49000 -0.15	10.72	10.39	10.63	13,626,991
17 May 19	10.64000 -0.38	11.06	10.61	11.04	16,809,916
16 May 19	11.02000 +0.19	11.04	10.80	10.85	14,626,257
15 May 19	10.83000 +0.17	10.86	10.71	10.74	11,615,359
14 May 19	10.66000 -0.08	10.77	10.62	10.67	11,299,254
13 May 19	10.74000 -0.04	10.91	10.50	10.56	12,796,103
10 May 19	10.78000 +0.31	10.82	10.31	10.60	17,813,536
09 May 19	10.47000 -0.25	10.77	10.44	10.65	13,600,066
08 May 19	10.72000 -0.22	10.94	10.66	10.74	13,468,406
07 May 19	10.94000 +0.17	11.03	10.80	10.80	21,525,928
06 May 19	10.77000 -0.68	11.04	10.50	11.00	32,318,890
30 Apr 19	11.45000 +0.17	11.55	11.23	11.25	15,560,748
29 Apr 19	11.28000 +0.10	11.59	11.26	11.29	23,533,004
26 Apr 19	11.18000 -0.02	11.38	11.06	11.20	14,639,517
25 Apr 19	11.20000 -0.53	11.70	11.20	11.66	20,777,316
24 Apr 19	11.73000 +0.11	11.81	11.55	11.62	16,622,611
23 Apr 19	11.62000 -0.21	11.96	11.56	11.73	21,557,288
22 Apr 19	11.83000 -0.35	12.26	11.75	12.26	26,175,180
19 Apr 19	12.18000 +0.22	12.35	11.59	11.87	43,199,924
18 Apr 19	11.96000 -0.23	12.31	11.96	12.17	24,071,486
17 Apr 19	12.19000 +0.05	12.37	12.07	12.22	29,150,672
16 Apr 19	12.14000 +0.37	12.15	11.55	11.64	29,935,840
15 Apr 19	11.77000 -0.21	12.28	11.76	12.22	30,210,580
12 Apr 19	11.98000 +0.10	12.08	11.80	11.88	24,375,196
11 Apr 19	11.88000 -0.27	12.32	11.81	12.03	40,006,288
10 Apr 19	12.15000 +0.04	12.36	11.79	12.11	48,501,812
09 Apr 19	12.11000 -0.31	12.28	12.01	12.27	39,075,072
08 Apr 19	12.42000 +0.36	12.75	12.05	12.36	70,028,968
04 Apr 19	12.06000 +0.55	12.14	11.62	11.63	71,049,984
03 Apr 19	11.51000 +0.37	11.64	11.07	11.12	53,949,596
02 Apr 19	11.14000 +0.03	11.23	10.99	11.21	43,560,872
01 Apr 19	11.11000 +0.50	11.17	10.78	10.96	61,642,484
29 Mar 19	10.61000 +0.45	10.62	10.18	10.22	32,731,140
28 Mar 19	10.16000 -0.13	10.32	10.15	10.20	12,499,556
27 Mar 19	10.29000 +0.15	10.30	10.08	10.17	14,253,681
26 Mar 19	10.14000 -0.24	10.48	10.12	10.43	18,564,242
25 Mar 19	10.38000 -0.26	10.53	10.32	10.40	23,201,208
22 Mar 19	10.64000 -0.06	10.70	10.49	10.69	23,430,466
21 Mar 19	10.70000 -0.02	10.78	10.59	10.75	28,932,330
20 Mar 19	10.72000 +0.04	10.87	10.53	10.77	32,782,418
19 Mar 19	10.68000 -0.19	10.88	10.60	10.81	32,728,044
18 Mar 19	10.87000 +0.31	10.96	10.48	10.61	46,076,024
15 Mar 19	10.56000 +0.16	10.62	10.33	10.43	30,254,532
14 Mar 19	10.40000 +0.07	10.58	10.27	10.35	28,114,024
13 Mar 19	10.33000 -0.14	10.47	10.28	10.45	22,682,848
12 Mar 19	10.47000 -0.02	10.63	10.34	10.59	33,129,168
11 Mar 19	10.49000 +0.20	10.54	10.18	10.20	25,724,808
08 Mar 19	10.29000 -0.72	10.76	10.24	10.76	51,938,128
07 Mar 19	11.01000 +0.07	11.20	10.75	10.90	52,577,956
06 Mar 19	10.94000 +0.12	11.03	10.70	10.84	50,059,152
05 Mar 19	10.82000 -0.02	10.88	10.64	10.80	40,896,272
04 Mar 19	10.84000 +0.01	11.22	10.72	10.99	66,842,856
01 Mar 19	10.83000 +0.27	10.83	10.48	10.61	40,960,920
28 Feb 19	10.56000 +0.04	10.62	10.41	10.53	32,760,016
27 Feb 19	10.52000 +0.10	10.76	10.33	10.51	52,527,116
26 Feb 19	10.42000 +0.21	10.89	10.11	10.30	82,978,680
25 Feb 19	10.21000 +0.67	10.21	9.60	9.60	68,803,912
22 Feb 19	9.54000 +0.12	9.55	9.30	9.39	27,599,480
21 Feb 19	9.42000 -0.15	9.71	9.41	9.61	45,298,072
20 Feb 19	9.57000 +0.23	9.58	9.31	9.33	40,316,080
19 Feb 19	9.34000 -0.08	9.47	9.25	9.42	29,376,932
18 Feb 19	9.42000 +0.30	9.44	9.17	9.17	33,389,996
15 Feb 19	9.12000 -0.20	9.35	9.10	9.32	28,305,484
14 Feb 19	9.32000 -0.12	9.48	9.31	9.41	26,302,176
13 Feb 19	9.44000 +0.07	9.47	9.28	9.40	28,611,128
12 Feb 19	9.37000 +0.17	9.37	9.15	9.15	31,031,694
11 Feb 19	9.20000 +0.11	9.21	9.04	9.05	25,999,038
01 Feb 19	9.09000 +0.25	9.11	8.90	8.90	22,878,582
31 Jan 19	8.84000 +0.07	8.91	8.78	8.78	16,627,541
30 Jan 19	8.77000 -0.08	8.91	8.75	8.79	11,532,330
29 Jan 19	8.85000 -0.09	8.94	8.67	8.90	17,946,990
28 Jan 19	8.94000 +0.12	9.01	8.83	8.88	17,895,984
25 Jan 19	8.82000 -0.01	8.91	8.80	8.84	13,424,528
24 Jan 19	8.83000 -0.03	8.90	8.67	8.90	15,572,004
23 Jan 19	8.86000 -0.09	8.99	8.81	8.92	16,916,784
22 Jan 19	8.95000 -0.22	9.14	8.94	9.12	17,954,530
21 Jan 19	9.17000 +0.05	9.23	9.05	9.16	27,461,848
18 Jan 19	9.12000 +0.12	9.23	8.95	8.95	39,464,744
17 Jan 19	9.00000 +0.15	9.09	8.78	8.84	47,612,548
16 Jan 19	8.85000 +0.06	8.90	8.76	8.78	24,791,980
15 Jan 19	8.79000 +0.02	8.80	8.62	8.74	16,527,177
14 Jan 19	8.77000 +0.13	8.90	8.66	8.66	31,269,724
11 Jan 19	8.64000 +0.03	8.65	8.54	8.59	16,784,064
10 Jan 19	8.61000 -0.12	8.73	8.58	8.72	20,589,488
09 Jan 19	8.73000 +0.10	8.87	8.65	8.66	24,746,020
08 Jan 19	8.63000 -0.16	8.77	8.61	8.75	16,223,511
07 Jan 19	8.79000 +0.06	8.82	8.68	8.77	18,457,304
04 Jan 19	8.73000 +0.21	8.74	8.36	8.41	17,422,812
03 Jan 19	8.52000 -0.12	8.78	8.47	8.64	14,515,467
02 Jan 19	8.64000 -0.14	8.87	8.63	8.83	9,147,938
28 Dec 18	8.78000 +0.03	8.90	8.77	8.83	8,020,667
27 Dec 18	8.75000 -0.09	9.04	8.74	9.00	8,391,651
26 Dec 18	8.84000 -0.13	9.00	8.82	8.95	7,432,894
25 Dec 18	8.97000 -0.19	9.08	8.77	9.07	13,838,120
24 Dec 18	9.16000 +0.04	9.17	9.05	9.08	4,974,033
21 Dec 18	9.12000 -0.16	9.27	9.06	9.25	10,382,723
20 Dec 18	9.28000 -0.01	9.34	9.23	9.25	9,114,657
19 Dec 18	9.29000 -0.18	9.49	9.29	9.48	10,180,565
18 Dec 18	9.47000 -0.13	9.62	9.39	9.52	7,222,272
17 Dec 18	9.60000 +0.01	9.66	9.45	9.45	7,469,593
14 Dec 18	9.59000 -0.19	9.78	9.56	9.78	8,940,927
13 Dec 18	9.78000 +0.09	9.88	9.63	9.71	12,073,714
12 Dec 18	9.69000 +0.00	9.78	9.68	9.76	5,353,051
11 Dec 18	9.69000 -0.03	9.76	9.64	9.71	6,549,086
10 Dec 18	9.72000 -0.15	9.85	9.68	9.78	7,760,396
07 Dec 18	9.87000 +0.14	9.93	9.71	9.78	12,980,041
06 Dec 18	9.73000 -0.20	9.94	9.72	9.87	11,439,190
05 Dec 18	9.93000 -0.11	9.97	9.82	9.86	12,819,396
04 Dec 18	10.04000 +0.06	10.06	9.87	9.97	14,670,690
03 Dec 18	9.98000 +0.44	10.30	9.69	9.78	28,620,402
30 Nov 18	9.54000 +0.15	9.54	9.39	9.39	9,483,701
29 Nov 18	9.39000 -0.17	9.62	9.38	9.59	10,556,128
28 Nov 18	9.56000 +0.11	9.57	9.35	9.44	11,962,592
27 Nov 18	9.45000 -0.11	9.66	9.39	9.62	14,372,327
26 Nov 18	9.56000 -0.30	9.88	9.49	9.81	17,741,530
23 Nov 18	9.86000 -0.27	10.14	9.85	10.10	17,417,344
22 Nov 18	10.13000 +0.04	10.19	10.05	10.11	11,373,880
21 Nov 18	10.09000 -0.09	10.14	9.95	10.00	17,818,608
20 Nov 18	10.18000 -0.27	10.40	10.17	10.39	20,534,528
19 Nov 18	10.45000 +0.06	10.45	10.28	10.39	22,352,400
16 Nov 18	10.39000 -0.04	10.48	10.36	10.45	25,842,148
15 Nov 18	10.43000 +0.07	10.45	10.24	10.28	26,312,612
14 Nov 18	10.36000 +0.04	10.48	10.20	10.24	27,568,104
13 Nov 18	10.32000 +0.09	10.35	10.08	10.11	23,689,036
12 Nov 18	10.23000 +0.12	10.24	10.07	10.09	14,108,820
09 Nov 18	10.11000 -0.13	10.23	10.09	10.22	16,239,417
08 Nov 18	10.24000 +0.04	10.36	10.20	10.28	16,905,016
07 Nov 18	10.20000 -0.21	10.42	10.20	10.32	21,550,390
06 Nov 18	10.41000 -0.04	10.52	10.29	10.44	20,159,852
05 Nov 18	10.45000 -0.06	10.46	10.32	10.38	26,140,438
02 Nov 18	10.51000 +0.28	10.51	10.21	10.33	36,127,728
01 Nov 18	10.23000 -0.04	10.38	10.21	10.27	27,574,890
31 Oct 18	10.27000 +0.21	10.34	10.07	10.08	27,104,180
30 Oct 18	10.06000 -0.09	10.28	9.85	10.02	34,607,832
29 Oct 18	10.15000 -1.13	10.79	10.15	10.70	66,683,616
26 Oct 18	11.28000 +0.13	11.55	11.14	11.26	32,826,268
25 Oct 18	11.15000 +0.15	11.16	10.60	10.63	22,171,584
24 Oct 18	11.00000 +0.25	11.15	10.68	10.75	24,791,030
23 Oct 18	10.75000 -0.52	11.42	10.74	11.16	32,470,672
22 Oct 18	11.27000 +0.56	11.40	10.72	10.82	35,801,640
19 Oct 18	10.71000 +0.15	10.83	10.22	10.37	27,186,660
18 Oct 18	10.56000 -0.69	11.08	10.56	11.08	21,885,774
17 Oct 18	11.25000 +0.33	11.29	10.83	11.15	21,736,582
16 Oct 18	10.92000 -0.29	11.43	10.77	11.14	27,716,450
15 Oct 18	11.21000 -0.61	11.85	11.16	11.80	29,708,028
12 Oct 18	11.82000 +0.18	11.86	11.05	11.50	40,780,572
11 Oct 18	11.64000 -0.20	11.88	11.42	11.42	41,254,124
10 Oct 18	11.84000 +0.21	12.11	11.60	11.73	50,850,948
09 Oct 18	11.63000 +0.47	11.71	11.16	11.24	35,997,696
08 Oct 18	11.16000 -0.36	11.43	11.15	11.34	23,909,848
28 Sep 18	11.52000 +0.17	11.60	11.26	11.26	22,336,622
27 Sep 18	11.35000 +0.08	11.45	11.20	11.25	19,877,352
26 Sep 18	11.27000 +0.05	11.51	11.22	11.22	26,222,636
25 Sep 18	11.22000 -0.20	11.36	11.13	11.25	22,064,396
21 Sep 18	11.42000 +0.53	11.43	10.88	10.95	37,896,448
20 Sep 18	10.89000 +0.02	10.93	10.81	10.87	11,963,556
19 Sep 18	10.87000 +0.18	11.00	10.60	10.62	23,531,016
18 Sep 18	10.69000 +0.32	10.72	10.31	10.40	16,460,969
17 Sep 18	10.37000 -0.21	10.52	10.30	10.52	12,081,523
14 Sep 18	10.58000 -0.07	10.72	10.55	10.72	12,861,011
13 Sep 18	10.65000 +0.12	10.72	10.51	10.66	13,548,004
12 Sep 18	10.53000 +0.03	10.61	10.41	10.47	12,301,902
11 Sep 18	10.50000 -0.20	10.74	10.37	10.69	21,131,476
10 Sep 18	10.70000 -0.21	10.91	10.70	10.91	14,598,455
07 Sep 18	10.91000 +0.25	11.09	10.81	10.82	25,382,276
06 Sep 18	10.66000 -0.19	10.93	10.66	10.81	16,427,175
05 Sep 18	10.85000 -0.25	11.11	10.84	11.11	16,757,520
04 Sep 18	11.10000 +0.09	11.14	10.90	11.02	15,400,340
03 Sep 18	11.01000 -0.17	11.18	10.91	11.18	16,911,884
31 Aug 18	11.18000 -0.08	11.33	11.17	11.23	9,716,518
30 Aug 18	11.26000 -0.20	11.54	11.21	11.42	14,241,088
29 Aug 18	11.46000 -0.15	11.59	11.44	11.52	13,139,755
28 Aug 18	11.61000 +0.04	11.69	11.49	11.54	25,635,472
27 Aug 18	11.57000 +0.22	11.59	11.36	11.45	25,931,770
24 Aug 18	11.35000 +0.01	11.36	11.14	11.27	14,331,477
23 Aug 18	11.34000 -0.08	11.50	11.23	11.40	17,010,854
22 Aug 18	11.42000 +0.03	11.62	11.35	11.43	19,032,392
21 Aug 18	11.39000 -0.03	11.46	11.24	11.42	20,211,142
20 Aug 18	11.42000 +0.19	11.43	11.12	11.24	13,781,177
17 Aug 18	11.23000 -0.04	11.45	11.20	11.38	19,420,200
16 Aug 18	11.27000 -0.04	11.38	11.00	11.15	15,472,133
15 Aug 18	11.31000 -0.48	11.80	11.30	11.79	27,544,284
14 Aug 18	11.79000 +0.08	11.87	11.65	11.71	33,330,164
13 Aug 18	11.71000 +0.01	11.75	11.44	11.53	20,281,168
10 Aug 18	11.70000 -0.09	11.76	11.52	11.73	26,333,426
09 Aug 18	11.79000 +0.25	11.82	11.30	11.42	36,887,976
08 Aug 18	11.54000 -0.32	11.79	11.50	11.75	34,910,536
07 Aug 18	11.86000 +0.36	11.88	11.44	11.75	35,618,652
06 Aug 18	11.50000 +0.06	11.65	11.30	11.50	22,547,716
03 Aug 18	11.44000 +0.06	11.82	11.33	11.40	33,045,808
02 Aug 18	11.38000 -0.08	11.55	11.10	11.41	36,124,168
01 Aug 18	11.46000 -0.64	12.29	11.37	12.16	36,966,476
31 Jul 18	12.10000 -0.09	12.25	11.94	12.25	22,873,112
30 Jul 18	12.19000 +0.05	12.35	12.04	12.05	27,314,470
27 Jul 18	12.14000 -0.01	12.32	12.02	12.28	26,955,316
26 Jul 18	12.15000 -0.09	12.46	12.06	12.30	31,409,726
25 Jul 18	12.24000 -0.10	12.50	12.07	12.32	42,344,924
24 Jul 18	12.34000 +0.52	12.45	11.83	11.83	68,663,192
23 Jul 18	11.82000 +0.39	11.88	11.19	11.25	51,536,728
20 Jul 18	11.43000 +0.11	11.47	10.83	11.27	37,772,512
19 Jul 18	11.32000 +0.07	11.44	11.19	11.31	25,303,664
18 Jul 18	11.25000 -0.25	11.59	11.21	11.46	32,619,900
17 Jul 18	11.50000 -0.39	11.81	11.32	11.80	40,918,464
16 Jul 18	11.89000 +0.20	11.96	11.73	11.75	41,266,628
13 Jul 18	11.69000 -0.12	11.79	11.58	11.76	25,751,888
12 Jul 18	11.81000 +0.44	11.85	11.44	11.49	30,237,700
11 Jul 18	11.37000 -0.45	11.53	11.24	11.45	25,614,746
10 Jul 18	11.82000 +0.11	11.92	11.59	11.67	30,569,372
09 Jul 18	11.71000 +0.38	11.76	11.35	11.40	37,464,780
06 Jul 18	11.33000 -0.25	11.72	10.89	11.56	41,696,708
05 Jul 18	11.58000 -0.57	12.16	11.54	12.09	29,826,272
04 Jul 18	12.15000 -0.07	12.41	12.10	12.11	22,387,500
03 Jul 18	12.22000 -0.08	12.39	11.75	12.32	31,270,482
02 Jul 18	12.30000 -0.74	12.95	12.17	12.86	33,283,648
29 Jun 18	13.04000 +0.27	13.07	12.31	12.77	33,427,592
28 Jun 18	12.77000 -0.32	13.20	12.75	13.15	21,214,624
27 Jun 18	13.09000 -0.32	13.54	13.00	13.45	22,856,364
26 Jun 18	13.41000 -0.60	13.76	12.90	13.68	36,223,360
25 Jun 18	14.01000 -0.47	14.67	13.94	14.58	28,719,508
22 Jun 18	14.48000 +0.12	14.55	13.65	14.10	36,182,812
21 Jun 18	14.36000 +0.17	14.77	14.08	14.15	42,173,184
20 Jun 18	14.19000 +0.18	14.20	13.60	14.07	31,564,240
19 Jun 18	14.01000 -0.71	14.68	13.50	14.43	38,948,784
15 Jun 18	14.72000 +0.19	14.93	14.41	14.47	39,941,508
14 Jun 18	14.53000 +0.36	14.55	14.08	14.14	31,707,840
13 Jun 18	14.17000 -0.22	14.52	14.15	14.40	25,099,104
12 Jun 18	14.39000 +0.38	14.55	13.92	13.99	34,430,104
11 Jun 18	14.01000 -0.29	14.20	13.46	13.55	31,311,500
08 Jun 18	14.30000 -0.34	14.69	14.13	14.57	29,806,186
07 Jun 18	14.64000 +0.13	14.98	14.57	14.67	30,641,364
06 Jun 18	14.51000 +0.16	14.53	14.22	14.23	25,126,084
05 Jun 18	14.35000 +0.10	14.43	13.99	14.36	29,897,828
04 Jun 18	14.25000 +0.36	14.61	14.09	14.14	34,839,788
01 Jun 18	13.89000 +0.36	14.17	13.68	13.68	45,587,720
31 May 18	13.53000 +0.31	13.69	13.28	13.46	22,979,052
30 May 18	13.22000 -0.57	13.58	13.08	13.41	25,885,406
29 May 18	13.79000 +0.26	13.95	13.71	13.71	31,263,026
28 May 18	13.53000 +0.13	13.71	13.44	13.47	21,607,414
25 May 18	13.40000 -0.30	13.74	13.35	13.72	25,170,316
24 May 18	13.70000 +0.03	13.78	13.33	13.58	43,325,688
23 May 18	13.67000 -1.51	14.65	13.66	14.65	96,044,640
22 May 18	15.18000 -0.20	15.51	14.95	15.33	37,519,700
21 May 18	15.38000 -0.21	15.40	15.08	15.29	43,057,888
18 May 18	15.59000 +0.59	15.60	14.91	14.97	49,625,032
17 May 18	15.00000 +0.19	15.06	14.76	14.81	27,250,840
16 May 18	14.81000 -0.26	15.21	14.69	14.88	36,800,176
15 May 18	15.07000 -0.11	15.30	14.57	15.24	32,697,760
14 May 18	15.18000 -0.15	15.63	15.00	15.33	39,274,824
11 May 18	15.33000 +0.46	15.49	14.65	14.87	50,432,936
10 May 18	14.87000 +0.41	15.05	14.61	14.68	43,634,332
09 May 18	14.46000 +0.08	14.70	14.29	14.39	27,634,952
08 May 18	14.38000 +0.05	14.54	14.16	14.42	24,809,856
07 May 18	14.33000 +0.88	14.50	13.47	13.52	49,662,088
04 May 18	13.45000 -0.15	13.65	13.38	13.60	19,451,698
03 May 18	13.60000 +0.14	13.67	13.33	13.52	24,883,582
02 May 18	13.46000 -0.97	13.89	13.30	13.80	40,180,220
27 Apr 18	14.43000 +0.38	14.44	14.03	14.18	26,408,440
26 Apr 18	14.05000 -0.15	14.42	13.85	14.20	30,006,648
25 Apr 18	14.20000 -0.45	14.44	13.97	14.38	32,508,576
24 Apr 18	14.65000 +0.35	15.05	14.46	14.46	59,451,852
23 Apr 18	14.30000 +0.42	14.45	13.90	14.06	31,386,474
20 Apr 18	13.88000 -0.06	14.27	13.79	13.83	37,487,968
19 Apr 18	13.94000 +0.72	14.05	13.20	13.21	44,254,816
18 Apr 18	13.22000 +0.29	13.53	13.12	13.29	29,908,538
17 Apr 18	12.93000 +0.04	13.25	12.80	12.93	24,247,358
16 Apr 18	12.89000 -0.88	13.74	12.79	13.74	38,078,248
13 Apr 18	13.77000 +0.22	13.95	13.57	13.57	27,674,336
12 Apr 18	13.55000 +0.01	13.69	13.40	13.50	23,224,434
11 Apr 18	13.54000 -0.18	14.06	13.47	13.80	32,940,532
10 Apr 18	13.72000 +0.81	13.75	12.93	13.00	38,288,840
09 Apr 18	12.91000 -0.21	13.26	12.82	13.01	24,616,152
04 Apr 18	13.12000 -0.23	13.60	13.10	13.36	18,579,992
03 Apr 18	13.35000 -0.26	13.44	13.05	13.34	23,117,668
02 Apr 18	13.61000 -0.16	14.27	13.60	13.78	36,060,616
30 Mar 18	13.77000 +0.30	13.84	13.33	13.41	34,530,168
29 Mar 18	13.47000 +0.68	13.65	12.64	12.86	41,082,412
28 Mar 18	12.79000 -0.22	13.12	12.73	12.84	24,418,632
27 Mar 18	13.01000 +0.28	13.07	12.84	12.99	29,793,548
26 Mar 18	12.73000 +0.29	12.76	12.35	12.51	29,335,564
23 Mar 18	12.44000 -1.25	13.15	12.32	12.88	45,789,784
22 Mar 18	13.69000 +0.12	13.80	13.53	13.61	21,945,024
21 Mar 18	13.57000 -0.10	13.85	13.42	13.82	25,274,860
20 Mar 18	13.67000 +0.16	13.70	13.25	13.30	25,910,800
19 Mar 18	13.51000 -0.67	14.03	13.41	14.02	43,342,136
16 Mar 18	14.18000 -0.64	14.82	14.16	14.82	34,244,460
15 Mar 18	14.82000 -0.12	14.94	14.65	14.78	25,328,308
14 Mar 18	14.94000 +0.19	15.08	14.41	14.65	37,127,212
13 Mar 18	14.75000 -0.23	15.14	14.72	14.81	30,710,598
12 Mar 18	14.98000 +0.28	15.09	14.57	14.75	46,188,488
09 Mar 18	14.70000 -0.18	14.95	14.57	14.84	32,586,072
08 Mar 18	14.88000 +0.15	14.98	14.53	14.77	30,067,648
07 Mar 18	14.73000 -0.73	15.40	14.64	15.30	38,793,616
06 Mar 18	15.46000 +0.97	15.48	14.32	14.65	54,924,404
05 Mar 18	14.49000 -0.58	15.30	14.19	15.15	41,782,764
02 Mar 18	15.07000 -0.52	15.42	15.01	15.35	31,019,776
01 Mar 18	15.59000 -0.15	15.92	15.32	15.40	36,290,456
28 Feb 18	15.74000 -0.20	16.00	15.20	15.74	38,733,916
27 Feb 18	15.94000 -1.22	17.13	15.72	17.00	52,181,612
26 Feb 18	17.16000 +0.03	17.40	16.61	17.20	38,711,984
23 Feb 18	17.13000 +0.43	17.44	16.46	16.66	35,164,712
22 Feb 18	16.70000 +0.45	16.80	16.30	16.41	42,487,668
14 Feb 18	16.25000 +0.75	16.40	15.03	15.45	40,937,156
13 Feb 18	15.50000 +0.12	15.92	15.37	15.56	39,702,708
12 Feb 18	15.38000 +0.23	15.56	14.80	15.15	41,424,264
09 Feb 18	15.15000 -1.24	15.95	14.75	15.80	61,980,664
08 Feb 18	16.39000 -1.07	17.37	15.75	17.06	56,005,536
07 Feb 18	17.46000 -1.13	20.00	17.40	19.22	64,442,932
06 Feb 18	18.59000 -1.08	19.56	18.09	18.85	52,415,464
05 Feb 18	19.67000 +0.42	20.64	18.70	18.86	70,196,832
02 Feb 18	19.25000 +1.25	19.58	17.55	17.68	66,265,280
01 Feb 18	18.00000 +0.00	18.83	17.50	18.01	41,253,056
31 Jan 18	18.00000 -0.19	18.19	17.35	17.91	41,427,276
30 Jan 18	18.19000 -0.11	18.68	17.61	18.09	58,987,072
29 Jan 18	18.30000 +1.04	18.90	17.68	17.68	72,775,144
26 Jan 18	17.26000 +0.03	17.50	16.84	17.10	31,969,712
25 Jan 18	17.23000 +0.75	17.83	16.68	16.68	51,179,304
24 Jan 18	16.48000 -0.15	16.66	16.07	16.63	27,447,740
23 Jan 18	16.63000 -0.14	16.78	16.18	16.59	33,085,960
22 Jan 18	16.77000 +0.19	17.35	16.40	16.70	36,259,684
19 Jan 18	16.58000 +0.40	17.02	16.01	16.12	40,662,280
18 Jan 18	16.18000 +0.31	16.30	15.60	15.71	32,422,554
17 Jan 18	15.87000 +0.30	16.16	15.22	15.57	41,725,840
16 Jan 18	15.57000 +0.21	15.75	15.30	15.43	39,242,256
15 Jan 18	15.36000 -1.12	16.31	15.19	16.31	50,490,928
12 Jan 18	16.48000 +0.12	16.89	16.01	16.06	37,138,656
11 Jan 18	16.36000 -0.73	16.91	16.16	16.88	45,150,144
10 Jan 18	17.09000 +0.02	17.41	16.65	16.80	47,660,152
09 Jan 18	17.07000 -0.32	17.13	16.60	17.05	56,103,472
08 Jan 18	17.39000 +1.53	17.45	15.90	15.90	80,047,616
05 Jan 18	15.86000 -0.30	16.23	15.75	15.94	45,272,476
04 Jan 18	16.16000 -0.14	16.20	15.79	16.20	46,851,288
03 Jan 18	16.30000 +0.33	16.35	15.73	15.95	46,066,840
02 Jan 18	15.97000 +1.45	15.97	14.47	14.58	46,679,764
29 Dec 17	14.52000 -0.33	14.79	14.43	14.79	22,644,312
28 Dec 17	14.85000 -0.11	15.30	14.65	14.85	53,784,296
27 Dec 17	14.96000 +0.48	15.15	14.40	14.49	45,274,920
26 Dec 17	14.48000 +0.44	14.49	13.70	14.13	28,431,932
25 Dec 17	14.04000 -0.17	14.64	13.91	14.16	31,009,616
22 Dec 17	14.21000 -0.08	14.45	14.14	14.22	16,989,676
21 Dec 17	14.29000 +0.25	14.35	13.85	13.95	18,957,994
20 Dec 17	14.04000 -0.30	14.27	13.92	14.20	24,673,724
19 Dec 17	14.34000 +0.17	14.57	14.00	14.12	43,475,084
18 Dec 17	14.17000 +0.83	14.20	13.27	13.46	33,142,640
15 Dec 17	13.34000 -0.15	13.48	13.00	13.48	14,300,201
14 Dec 17	13.49000 -0.06	13.59	13.33	13.48	11,446,366
13 Dec 17	13.55000 +0.51	13.56	12.89	12.93	15,518,653
12 Dec 17	13.04000 -0.31	13.36	13.02	13.18	15,272,931
11 Dec 17	13.35000 +0.22	13.37	12.86	13.13	19,853,658
08 Dec 17	13.13000 +0.51	13.20	12.38	12.63	23,449,308
07 Dec 17	12.62000 -0.67	13.35	12.59	13.10	15,677,464
06 Dec 17	13.29000 +0.00	13.36	12.84	13.12	19,843,676
05 Dec 17	13.29000 -0.45	13.67	13.15	13.67	20,996,088
04 Dec 17	13.74000 -0.15	14.19	13.67	13.97	25,534,316
01 Dec 17	13.89000 -0.05	13.99	13.54	13.96	25,874,194
30 Nov 17	13.94000 -0.15	14.35	13.80	14.09	23,819,410
29 Nov 17	14.09000 +0.28	14.23	13.66	13.70	39,553,384
28 Nov 17	13.81000 +0.81	13.87	12.86	13.07	24,347,924
27 Nov 17	13.00000 -0.48	13.85	12.97	13.56	20,459,240
24 Nov 17	13.48000 +0.17	13.60	12.83	13.21	17,534,672
23 Nov 17	13.31000 -0.13	13.94	13.28	13.49	29,319,636
22 Nov 17	13.44000 +0.06	13.59	13.08	13.45	17,096,718
21 Nov 17	13.38000 +0.06	13.45	13.16	13.29	24,788,568
20 Nov 17	13.32000 +0.82	13.34	12.42	12.51	22,290,230
17 Nov 17	12.50000 -0.35	13.08	12.45	12.80	13,449,120
16 Nov 17	12.85000 -0.17	13.12	12.84	12.96	10,454,669
15 Nov 17	13.02000 +0.02	13.25	12.81	12.89	20,137,564
14 Nov 17	13.00000 +0.26	13.21	12.68	12.76	25,214,036
13 Nov 17	12.74000 +0.28	12.78	12.47	12.47	13,456,067
10 Nov 17	12.46000 -0.20	12.63	12.35	12.63	9,605,268
09 Nov 17	12.66000 +0.05	12.97	12.55	12.70	14,963,457
08 Nov 17	12.61000 +0.11	12.67	12.42	12.45	14,127,244
07 Nov 17	12.50000 +0.31	12.58	12.07	12.20	18,393,132
06 Nov 17	12.19000 +0.23	12.20	11.70	11.96	8,494,619
03 Nov 17	11.96000 -0.29	12.28	11.83	12.25	8,698,975
02 Nov 17	12.25000 +0.28	12.30	12.06	12.06	11,079,166
01 Nov 17	11.97000 +0.02	12.07	11.93	11.99	8,227,195
31 Oct 17	11.95000 +0.00	12.12	11.81	11.97	8,496,656
30 Oct 17	11.95000 -0.37	12.38	11.89	12.35	8,021,137
27 Oct 17	12.32000 -0.08	12.52	12.27	12.45	7,107,590
26 Oct 17	12.40000 +0.09	12.50	12.32	12.40	7,582,357
25 Oct 17	12.31000 +0.10	12.36	12.19	12.23	4,311,235
24 Oct 17	12.21000 -0.02	12.31	12.09	12.17	3,900,014
23 Oct 17	12.23000 +0.07	12.28	12.08	12.17	7,010,263
20 Oct 17	12.16000 +0.21	12.19	11.90	11.90	5,779,925
19 Oct 17	11.95000 -0.30	12.23	11.93	12.06	7,696,972
18 Oct 17	12.25000 -0.23	12.55	12.22	12.50	6,332,053
17 Oct 17	12.48000 -0.12	12.55	12.42	12.43	5,140,288
16 Oct 17	12.60000 +0.02	12.69	12.45	12.68	9,691,778
13 Oct 17	12.58000 +0.03	12.65	12.43	12.54	8,606,877
12 Oct 17	12.55000 -0.31	12.87	12.24	12.86	16,543,843
11 Oct 17	12.86000 +0.07	12.93	12.71	12.81	6,475,336
10 Oct 17	12.79000 -0.27	13.00	12.62	12.97	9,130,893
09 Oct 17	13.06000 +0.02	13.29	13.03	13.20	10,301,054
29 Sep 17	13.04000 +0.01	13.18	12.88	13.00	7,473,828
28 Sep 17	13.03000 -0.14	13.18	12.89	13.13	8,345,095
27 Sep 17	13.17000 +0.09	13.36	13.04	13.13	9,065,772
26 Sep 17	13.08000 +0.33	13.10	12.80	12.80	9,336,723
25 Sep 17	12.75000 -0.07	12.86	12.65	12.73	7,674,520
22 Sep 17	12.82000 -0.09	12.96	12.61	12.81	11,940,344
21 Sep 17	12.91000 -0.38	13.26	12.90	13.26	9,738,354
20 Sep 17	13.29000 +0.34	13.31	12.87	12.97	13,921,690
19 Sep 17	12.95000 +0.02	13.09	12.84	12.98	10,036,562
18 Sep 17	12.93000 +0.02	13.10	12.75	12.86	11,262,881
15 Sep 17	12.91000 -0.57	13.46	12.78	13.41	22,113,036
14 Sep 17	13.48000 -0.34	13.94	13.38	13.82	19,776,400
13 Sep 17	13.82000 +0.01	14.04	13.68	13.74	14,147,019
12 Sep 17	13.81000 -0.16	14.30	13.76	13.98	28,934,320
11 Sep 17	13.97000 +0.49	13.98	13.27	13.33	20,730,490
08 Sep 17	13.48000 +0.10	13.78	13.40	13.56	17,700,776
07 Sep 17	13.38000 -0.26	13.75	13.32	13.58	15,772,261
06 Sep 17	13.64000 -0.16	13.91	13.61	13.67	14,784,525
05 Sep 17	13.80000 -0.05	13.93	13.53	13.67	18,054,500
04 Sep 17	13.85000 -0.10	14.30	13.59	14.11	26,765,952
01 Sep 17	13.95000 +0.46	14.44	13.68	13.68	53,219,296
31 Aug 17	13.49000 +0.18	13.53	13.13	13.30	24,319,316
30 Aug 17	13.31000 +0.42	13.45	12.71	12.86	29,733,428
29 Aug 17	12.89000 -0.10	13.24	12.80	12.92	18,306,700
28 Aug 17	12.99000 +0.24	13.05	12.69	12.78	24,572,914
25 Aug 17	12.75000 +0.51	12.83	12.37	12.43	25,634,448
24 Aug 17	12.24000 -0.01	12.45	12.20	12.28	9,530,440
23 Aug 17	12.25000 -0.43	12.58	12.12	12.51	17,091,740
22 Aug 17	12.68000 -0.12	12.80	12.53	12.72	13,574,986
21 Aug 17	12.80000 +0.11	12.92	12.63	12.64	14,705,371
18 Aug 17	12.69000 -0.05	12.78	12.52	12.62	11,712,256
17 Aug 17	12.74000 +0.34	12.79	12.56	12.60	20,787,748
16 Aug 17	12.40000 -0.10	12.63	12.21	12.52	15,142,528
15 Aug 17	12.50000 -0.11	12.65	12.38	12.59	15,489,842
14 Aug 17	12.61000 +0.07	12.75	12.38	12.46	18,984,476
11 Aug 17	12.54000 -1.23	13.75	12.44	13.52	38,608,436
10 Aug 17	13.77000 -0.45	14.08	13.55	14.06	33,185,708
09 Aug 17	14.22000 +0.65	14.28	13.40	13.62	48,976,960
08 Aug 17	13.57000 -0.27	14.09	13.51	13.87	30,737,310
07 Aug 17	13.84000 +0.07	13.90	13.09	13.80	33,963,632
04 Aug 17	13.77000 -0.02	14.48	13.70	13.72	46,054,768
03 Aug 17	13.79000 +0.08	13.82	13.36	13.56	25,472,036
02 Aug 17	13.71000 -0.06	14.39	13.60	13.75	41,968,376
01 Aug 17	13.77000 -0.49	14.24	13.55	14.21	32,740,846
31 Jul 17	14.26000 +0.91	14.55	13.36	13.36	47,204,032
28 Jul 17	13.35000 +0.13	13.45	13.03	13.20	20,464,572
27 Jul 17	13.22000 -0.73	13.95	13.01	13.94	37,961,852
26 Jul 17	13.95000 -0.11	14.10	13.85	14.08	21,944,624
25 Jul 17	14.06000 +0.05	14.19	13.76	14.01	20,378,612
24 Jul 17	14.01000 -0.55	14.69	13.85	14.42	34,615,500
21 Jul 17	14.56000 +0.22	14.96	14.17	14.17	29,169,316
20 Jul 17	14.34000 -0.09	14.40	14.02	14.35	24,689,136
19 Jul 17	14.43000 +0.76	14.55	13.60	13.66	46,565,716
18 Jul 17	13.67000 +0.46	13.79	13.02	13.02	26,212,412
17 Jul 17	13.21000 +0.19	13.56	12.35	12.99	33,355,672
14 Jul 17	13.02000 +0.02	13.11	12.67	12.83	11,953,683
13 Jul 17	13.00000 -0.04	13.31	12.90	12.90	18,772,746
12 Jul 17	13.04000 +0.36	13.08	12.44	12.68	16,754,080
11 Jul 17	12.68000 -0.44	13.21	12.67	13.18	17,512,360
10 Jul 17	13.12000 -0.13	13.53	13.02	13.05	21,646,244
07 Jul 17	13.25000 +0.25	13.32	12.66	12.95	24,274,622
06 Jul 17	13.00000 +0.42	13.31	12.73	12.79	31,478,416
05 Jul 17	12.58000 +0.29	12.74	12.30	12.37	16,959,996
04 Jul 17	12.29000 -0.23	12.51	12.14	12.49	11,743,820
03 Jul 17	12.52000 +0.28	12.62	12.15	12.23	15,872,694
30 Jun 17	12.24000 -0.14	12.42	12.11	12.42	9,477,629
29 Jun 17	12.38000 +0.05	12.70	12.31	12.31	12,803,612
28 Jun 17	12.33000 +0.03	12.41	12.16	12.22	9,514,457
27 Jun 17	12.30000 -0.03	12.47	12.20	12.34	15,968,358
26 Jun 17	12.33000 +0.46	12.42	11.77	11.89	22,505,232
23 Jun 17	11.87000 +0.26	11.92	11.45	11.55	9,387,634
22 Jun 17	11.61000 -0.13	12.05	11.56	11.80	10,737,085
21 Jun 17	11.74000 -0.04	11.81	11.61	11.81	4,438,292
20 Jun 17	11.78000 +0.01	11.85	11.60	11.76	6,955,419
19 Jun 17	11.77000 +0.17	11.94	11.55	11.64	10,567,450
16 Jun 17	11.60000 -0.03	11.85	11.59	11.66	6,515,101
15 Jun 17	11.63000 -0.07	11.75	11.58	11.62	4,992,583
14 Jun 17	11.70000 -0.02	11.85	11.51	11.70	10,377,856
13 Jun 17	11.72000 +0.58	11.97	11.10	11.14	19,217,196
12 Jun 17	11.14000 +0.19	11.28	10.91	10.92	8,326,269
09 Jun 17	10.95000 -0.06	11.04	10.85	11.00	5,755,936
08 Jun 17	11.01000 -0.07	11.11	10.87	11.10	5,217,388
07 Jun 17	11.08000 +0.11	11.14	10.92	10.96	7,450,287
06 Jun 17	10.97000 +0.06	11.03	10.80	10.90	5,469,272
05 Jun 17	10.91000 +0.11	11.05	10.74	10.76	7,311,225
02 Jun 17	10.80000 +0.40	10.88	10.30	10.35	9,201,194
01 Jun 17	10.40000 -0.07	10.57	10.36	10.42	5,624,184
31 May 17	10.47000 -0.13	10.80	10.46	10.76	6,426,800
26 May 17	10.60000 -0.04	10.77	10.57	10.65	6,639,870
25 May 17	10.64000 +0.32	10.64	10.24	10.27	9,005,162
24 May 17	10.32000 +0.05	10.34	10.08	10.23	5,822,314
23 May 17	10.27000 -0.19	10.54	10.23	10.46	6,700,510
22 May 17	10.46000 +0.08	10.67	10.34	10.38	6,963,089
19 May 17	10.38000 -0.09	10.52	10.33	10.47	3,360,261
18 May 17	10.47000 +0.06	10.62	10.31	10.32	6,109,473
17 May 17	10.41000 -0.10	10.63	10.37	10.51	7,319,584
16 May 17	10.51000 +0.16	10.52	10.22	10.35	5,792,197
15 May 17	10.35000 +0.06	10.39	10.23	10.25	4,330,110
12 May 17	10.29000 +0.19	10.39	10.06	10.08	5,000,967
11 May 17	10.10000 -0.10	10.17	9.95	10.03	6,312,280
10 May 17	10.20000 -0.19	10.45	10.14	10.40	4,945,613
09 May 17	10.39000 +0.09	10.47	10.12	10.12	6,671,834
08 May 17	10.30000 -0.93	11.11	10.24	11.07	19,085,044
05 May 17	11.23000 -0.69	11.81	11.20	11.80	15,831,928
04 May 17	11.92000 +0.13	11.95	11.45	11.67	16,006,774
03 May 17	11.79000 -0.18	11.92	11.65	11.85	8,667,041
02 May 17	11.97000 +0.16	11.99	11.76	11.88	16,262,534
28 Apr 17	11.81000 +0.26	11.93	11.48	11.50	15,793,949
27 Apr 17	11.55000 -0.09	11.64	11.20	11.58	7,869,254
26 Apr 17	11.64000 -0.04	11.86	11.48	11.62	11,424,343
25 Apr 17	11.68000 +0.27	11.79	11.22	11.23	11,081,024
24 Apr 17	11.41000 -0.31	11.93	11.31	11.80	14,669,441
21 Apr 17	11.72000 +0.28	11.95	11.48	11.51	15,617,708
20 Apr 17	11.44000 +0.20	11.59	11.32	11.39	12,105,250
19 Apr 17	11.24000 -0.31	11.56	11.05	11.47	8,036,967
18 Apr 17	11.55000 +0.29	11.74	11.26	11.36	9,881,796
17 Apr 17	11.26000 -0.41	11.65	11.16	11.63	9,496,489
14 Apr 17	11.67000 -0.30	12.05	11.66	11.93	10,480,115
13 Apr 17	11.97000 +0.14	12.08	11.75	11.85	16,230,024
12 Apr 17	11.83000 +0.07	11.94	11.46	11.68	15,252,806
11 Apr 17	11.76000 -0.02	11.83	11.35	11.70	16,849,508
10 Apr 17	11.78000 -0.02	11.92	11.65	11.80	10,106,088
07 Apr 17	11.80000 +0.00	11.92	11.60	11.78	14,700,076
06 Apr 17	11.80000 +0.43	11.82	11.30	11.36	22,737,204
05 Apr 17	11.37000 -0.03	11.74	11.36	11.50	26,170,742
31 Mar 17	11.40000 +0.25	11.46	11.03	11.08	20,309,888
30 Mar 17	11.15000 +0.16	11.35	10.90	10.90	25,904,252
29 Mar 17	10.99000 +0.26	11.11	10.77	10.78	22,925,396
28 Mar 17	10.73000 -0.11	10.91	10.69	10.90	6,616,107
27 Mar 17	10.84000 +0.06	10.96	10.78	10.81	12,285,289
24 Mar 17	10.78000 +0.00	10.84	10.66	10.75	7,294,208
23 Mar 17	10.78000 +0.21	10.86	10.55	10.55	13,113,474
22 Mar 17	10.57000 -0.21	10.66	10.46	10.64	14,473,495
21 Mar 17	10.78000 -0.28	10.99	10.75	10.90	20,022,720
20 Mar 17	11.06000 +0.37	11.67	10.88	11.49	37,573,436
17 Mar 17	10.69000 -0.19	10.99	10.67	10.85	13,326,250
16 Mar 17	10.88000 +0.08	11.11	10.77	10.84	21,477,534
15 Mar 17	10.80000 +0.26	10.85	10.55	10.59	20,317,142
14 Mar 17	10.54000 +0.12	10.68	10.38	10.43	12,493,302
13 Mar 17	10.42000 +0.16	10.47	10.16	10.26	8,611,857
10 Mar 17	10.26000 -0.03	10.36	10.22	10.31	5,228,202
09 Mar 17	10.29000 -0.21	10.43	10.15	10.43	11,373,597
08 Mar 17	10.50000 -0.15	10.64	10.43	10.62	7,881,868
07 Mar 17	10.65000 -0.05	10.73	10.59	10.71	7,170,151
06 Mar 17	10.70000 +0.16	10.78	10.55	10.55	11,018,272
03 Mar 17	10.54000 -0.21	10.67	10.42	10.67	11,887,154
02 Mar 17	10.75000 -0.08	10.90	10.72	10.83	6,502,960
01 Mar 17	10.83000 +0.01	10.92	10.75	10.82	9,723,529
28 Feb 17	10.82000 +0.09	10.85	10.71	10.73	8,605,190
27 Feb 17	10.73000 -0.15	10.94	10.69	10.88	10,174,136
24 Feb 17	10.88000 -0.27	11.14	10.78	11.12	15,481,786
23 Feb 17	11.15000 -0.04	11.28	11.06	11.20	9,307,163
22 Feb 17	11.19000 -0.03	11.26	11.10	11.20	12,176,082
21 Feb 17	11.22000 +0.11	11.58	11.03	11.15	19,016,564
20 Feb 17	11.11000 +0.14	11.12	10.94	11.03	9,786,044
17 Feb 17	10.97000 -0.28	11.28	10.97	11.25	9,996,860
16 Feb 17	11.25000 +0.19	11.38	11.07	11.07	14,705,898
15 Feb 17	11.06000 -0.20	11.24	11.04	11.19	10,612,183
14 Feb 17	11.26000 +0.03	11.28	11.08	11.16	9,479,894
13 Feb 17	11.23000 +0.05	11.55	11.14	11.29	19,774,008
10 Feb 17	11.18000 +0.28	11.33	10.88	10.92	17,663,620
09 Feb 17	10.90000 -0.03	10.93	10.81	10.92	8,319,249
08 Feb 17	10.93000 +0.18	10.94	10.66	10.75	5,267,368
07 Feb 17	10.75000 -0.05	10.82	10.68	10.76	4,269,702
06 Feb 17	10.80000 +0.00	10.85	10.65	10.80	4,142,188
03 Feb 17	10.80000 -0.10	10.99	10.73	10.97	4,784,051
26 Jan 17	10.90000 +0.12	10.93	10.80	10.81	5,422,806
25 Jan 17	10.78000 -0.04	10.94	10.74	10.83	4,107,177
24 Jan 17	10.82000 -0.01	10.94	10.72	10.82	6,095,361
23 Jan 17	10.83000 +0.19	10.86	10.62	10.65	5,004,893
20 Jan 17	10.64000 +0.12	10.65	10.50	10.54	3,793,349
19 Jan 17	10.52000 -0.02	10.62	10.43	10.49	3,976,048
18 Jan 17	10.54000 +0.15	10.59	10.35	10.43	4,351,733
17 Jan 17	10.39000 +0.07	10.44	10.20	10.32	4,139,189
16 Jan 17	10.32000 -0.24	10.76	9.92	10.61	8,327,114
13 Jan 17	10.56000 -0.04	10.68	10.46	10.60	3,975,333
12 Jan 17	10.60000 -0.21	10.88	10.58	10.80	4,717,350
11 Jan 17	10.81000 -0.14	11.15	10.78	10.89	7,045,898
10 Jan 17	10.95000 +0.15	11.07	10.79	10.79	6,956,425
09 Jan 17	10.80000 +0.07	10.84	10.67	10.68	5,634,581
06 Jan 17	10.73000 -0.31	11.04	10.69	11.00	8,733,467
05 Jan 17	11.04000 +0.14	11.11	10.89	10.90	7,200,079
04 Jan 17	10.90000 +0.02	10.93	10.75	10.88	6,835,294
03 Jan 17	10.88000 +0.02	10.93	10.78	10.80	4,897,105
30 Dec 16	10.86000 +0.08	10.95	10.70	10.76	3,531,623
29 Dec 16	10.78000 +0.15	10.96	10.71	10.71	6,879,828
28 Dec 16	10.63000 -0.15	10.85	10.62	10.75	7,130,155
27 Dec 16	10.78000 +0.26	10.81	10.44	10.50	7,804,709
26 Dec 16	10.52000 -0.18	10.68	10.21	10.68	7,644,551
23 Dec 16	10.70000 -0.35	11.05	10.67	11.01	6,709,388
22 Dec 16	11.05000 -0.08	11.15	10.99	11.14	4,357,253
21 Dec 16	11.13000 +0.11	11.18	11.00	11.04	8,218,939
20 Dec 16	11.02000 -0.16	11.18	10.92	11.18	5,658,155
19 Dec 16	11.18000 +0.04	11.24	11.11	11.18	3,778,918
16 Dec 16	11.14000 +0.03	11.18	11.08	11.13	2,807,100
15 Dec 16	11.11000 +0.09	11.20	10.96	10.99	4,798,104
14 Dec 16	11.02000 -0.06	11.16	10.94	11.07	6,087,676
13 Dec 16	11.08000 -0.11	11.15	10.86	11.12	7,250,812
12 Dec 16	11.19000 -0.57	11.86	11.18	11.80	8,306,136
09 Dec 16	11.76000 -0.03	11.80	11.69	11.75	4,053,543
08 Dec 16	11.79000 -0.15	11.94	11.70	11.94	6,173,355
07 Dec 16	11.94000 +0.27	11.95	11.65	11.65	8,352,016
06 Dec 16	11.67000 -0.02	11.78	11.64	11.70	6,638,332
05 Dec 16	11.69000 +0.11	11.74	11.42	11.48	7,925,358
02 Dec 16	11.58000 -0.21	11.89	11.46	11.81	12,692,822
01 Dec 16	11.79000 +0.00	11.96	11.70	11.83	12,303,248
30 Nov 16	11.79000 -0.49	12.26	11.70	12.22	16,179,349
29 Nov 16	12.28000 -0.38	12.58	12.27	12.50	12,561,082
28 Nov 16	12.66000 +0.00	12.75	12.37	12.64	14,194,031
25 Nov 16	12.66000 +0.05	12.67	12.15	12.60	13,432,298
24 Nov 16	12.61000 -0.38	13.70	12.55	13.18	22,491,528
23 Nov 16	12.99000 -0.30	13.24	12.98	13.23	13,232,868
22 Nov 16	13.29000 +0.20	13.44	13.07	13.16	18,720,108
21 Nov 16	13.09000 +0.08	13.26	12.96	12.96	7,403,608
18 Nov 16	13.01000 -0.26	13.27	12.95	13.26	9,044,179
17 Nov 16	13.27000 +0.04	13.35	13.06	13.15	9,035,628
16 Nov 16	13.23000 -0.12	13.44	13.10	13.30	10,969,361
15 Nov 16	13.35000 -0.45	13.88	13.25	13.65	18,979,350
14 Nov 16	13.80000 +0.42	14.20	13.03	13.08	33,985,104
11 Nov 16	13.38000 +0.53	13.65	12.67	12.90	34,323,628
10 Nov 16	12.85000 +0.13	13.04	12.71	12.82	14,301,008
09 Nov 16	12.72000 -0.01	12.95	12.45	12.68	15,887,180
08 Nov 16	12.73000 -0.18	12.96	12.65	12.80	16,407,874
07 Nov 16	12.91000 +0.28	13.28	12.74	12.74	22,452,140
04 Nov 16	12.63000 +0.04	12.79	12.43	12.63	15,550,894
03 Nov 16	12.59000 +0.13	12.67	12.36	12.42	11,854,235
02 Nov 16	12.46000 -0.10	12.84	12.41	12.60	12,165,951
01 Nov 16	12.56000 -0.08	12.88	12.47	12.58	11,154,315
31 Oct 16	12.64000 -0.17	12.74	12.46	12.60	8,131,451
28 Oct 16	12.81000 -0.05	12.97	12.70	12.80	9,853,066
27 Oct 16	12.86000 -0.24	13.21	12.65	12.92	13,226,132
26 Oct 16	13.10000 -0.37	13.28	12.98	13.28	14,176,640
25 Oct 16	13.47000 +0.27	13.65	12.98	13.20	33,549,584
24 Oct 16	13.20000 +0.76	13.58	12.49	12.55	29,211,798
21 Oct 16	12.44000 -0.06	12.58	12.30	12.45	5,772,959
20 Oct 16	12.50000 -0.15	12.70	12.44	12.66	5,895,361
19 Oct 16	12.65000 +0.00	13.09	12.55	12.91	12,649,279
18 Oct 16	12.65000 +0.15	12.66	12.30	12.43	9,909,073
17 Oct 16	12.50000 -0.16	12.94	12.40	12.80	9,363,202
14 Oct 16	12.66000 +0.04	12.74	12.44	12.69	6,143,749
13 Oct 16	12.62000 -0.13	13.07	12.57	12.83	10,324,325
12 Oct 16	12.75000 -0.10	12.79	12.60	12.73	6,554,170
11 Oct 16	12.85000 +0.17	12.85	12.55	12.83	12,449,469
10 Oct 16	12.68000 +0.23	13.10	12.56	12.70	13,204,883
30 Sep 16	12.45000 +0.20	12.50	12.05	12.12	11,353,263
29 Sep 16	12.25000 +0.52	12.47	11.88	11.88	16,521,613
28 Sep 16	11.73000 +0.01	11.83	11.67	11.83	4,194,368
27 Sep 16	11.72000 +0.13	11.83	11.49	11.64	6,965,371
26 Sep 16	11.59000 +0.05	12.00	11.42	11.54	13,718,147
23 Sep 16	11.54000 -0.01	11.63	11.42	11.50	5,871,779
22 Sep 16	11.55000 +0.08	11.78	11.51	11.55	8,756,801
21 Sep 16	11.47000 -0.14	11.57	11.37	11.54	5,998,144
20 Sep 16	11.61000 +0.17	11.65	11.38	11.51	7,997,347
19 Sep 16	11.44000 +0.17	11.48	11.30	11.31	5,237,768
14 Sep 16	11.27000 -0.08	11.47	11.16	11.23	5,143,167
13 Sep 16	11.35000 -0.03	11.52	11.23	11.44	7,628,023
12 Sep 16	11.38000 -0.85	11.96	11.31	11.96	12,698,809
09 Sep 16	12.23000 -0.26	12.65	12.17	12.49	11,432,202
08 Sep 16	12.49000 +0.22	12.50	12.06	12.11	12,251,980
07 Sep 16	12.27000 -0.25	12.44	12.10	12.44	12,798,516
06 Sep 16	12.52000 +0.17	12.62	12.24	12.35	11,325,955
05 Sep 16	12.35000 +0.21	12.66	12.22	12.26	16,554,696
02 Sep 16	12.14000 +0.04	12.21	11.95	12.03	6,962,756
01 Sep 16	12.10000 -0.34	12.42	12.09	12.39	10,411,910
31 Aug 16	12.44000 +0.15	12.47	12.25	12.31	8,877,224
30 Aug 16	12.29000 +0.00	12.42	12.23	12.32	6,242,515
29 Aug 16	12.29000 +0.05	12.44	12.18	12.18	6,287,800
26 Aug 16	12.24000 -0.11	12.49	12.20	12.40	10,067,672
25 Aug 16	12.35000 +0.07	12.56	11.91	12.13	13,544,274
24 Aug 16	12.28000 -0.06	12.45	12.21	12.33	6,776,869
23 Aug 16	12.34000 -0.08	12.39	12.15	12.30	9,631,089
22 Aug 16	12.42000 +0.01	12.54	12.10	12.39	17,277,346
19 Aug 16	12.41000 -0.16	12.68	12.22	12.56	19,223,776
18 Aug 16	12.57000 -0.51	13.48	12.51	13.03	26,277,604
17 Aug 16	13.08000 -0.44	13.39	13.02	13.39	15,270,331
16 Aug 16	13.52000 +0.25	13.95	13.03	13.03	29,302,276
15 Aug 16	13.27000 -0.01	13.63	12.61	13.20	26,090,568
12 Aug 16	13.28000 +0.16	13.38	12.78	12.98	16,181,458
11 Aug 16	13.12000 -0.09	13.33	12.80	13.25	17,684,688
10 Aug 16	13.21000 +0.22	13.99	12.81	12.99	28,588,400
09 Aug 16	12.99000 +0.23	13.25	12.57	12.73	28,162,432
08 Aug 16	12.76000 +1.16	12.76	11.64	11.64	28,268,742
05 Aug 16	11.60000 -0.02	11.67	11.48	11.58	7,494,216
04 Aug 16	11.62000 -0.09	11.78	11.32	11.72	9,335,715
03 Aug 16	11.71000 -0.17	11.87	11.63	11.68	8,940,604
02 Aug 16	11.88000 +0.11	12.04	11.62	12.00	11,226,647
01 Aug 16	11.77000 +0.51	11.78	11.20	11.23	15,942,823
29 Jul 16	11.26000 -0.49	11.84	11.15	11.70	11,650,027
28 Jul 16	11.75000 -0.09	12.00	11.47	11.74	11,223,434
27 Jul 16	11.84000 -0.75	12.69	11.43	12.50	17,009,860
26 Jul 16	12.59000 +0.26	12.75	12.32	12.36	13,835,698
25 Jul 16	12.33000 -0.12	12.73	12.20	12.48	13,060,630
22 Jul 16	12.45000 -0.21	12.66	12.30	12.55	11,496,217
21 Jul 16	12.66000 +0.39	12.85	12.25	12.30	23,800,686
20 Jul 16	12.27000 -0.21	12.49	12.20	12.48	12,214,314
19 Jul 16	12.48000 +0.07	12.55	12.20	12.48	12,758,706
18 Jul 16	12.41000 -0.41	12.70	12.21	12.68	22,624,282
15 Jul 16	12.82000 -0.47	13.78	12.55	13.28	24,976,614
14 Jul 16	13.29000 -0.12	13.38	13.00	13.38	10,990,534
13 Jul 16	13.41000 -0.16	13.70	12.96	13.61	18,141,452
12 Jul 16	13.57000 +0.84	13.90	12.52	12.70	32,282,038
11 Jul 16	12.73000 +0.72	12.90	11.95	12.05	29,417,634
08 Jul 16	12.01000 -0.39	12.36	11.88	12.28	15,548,560
07 Jul 16	12.40000 -0.18	12.85	12.16	12.41	17,353,240
06 Jul 16	12.58000 +0.20	12.90	12.04	12.50	17,794,188
05 Jul 16	12.38000 -0.01	12.87	12.15	12.30	20,942,824
04 Jul 16	12.39000 +1.13	12.39	11.25	11.30	22,459,752
01 Jul 16	11.26000 +0.32	11.38	10.86	10.86	12,539,908
30 Jun 16	10.94000 -0.02	11.12	10.71	10.84	10,403,705
29 Jun 16	10.96000 -0.31	11.64	10.78	11.27	14,849,748
28 Jun 16	11.27000 +0.00	11.74	10.84	10.98	15,115,367
27 Jun 16	11.27000 +0.74	11.58	10.40	10.40	25,828,856
24 Jun 16	10.53000 -0.19	10.87	10.11	10.60	24,815,820
23 Jun 16	10.72000 +0.49	11.01	10.11	10.50	23,338,636
22 Jun 16	10.23000 +0.93	10.23	9.25	9.27	14,727,493
21 Jun 16	9.30000 +0.08	9.68	9.25	9.27	11,735,994
20 Jun 16	9.22000 -0.06	9.32	9.15	9.16	6,625,322
17 Jun 16	9.28000 +0.44	9.40	8.94	8.95	10,854,702
16 Jun 16	8.84000 -0.15	9.00	8.80	9.00	4,481,378
15 Jun 16	8.99000 +0.16	9.00	8.65	8.66	6,479,530
14 Jun 16	8.83000 -0.06	9.02	8.78	9.00	3,896,635
13 Jun 16	8.89000 -0.46	9.28	8.88	9.25	5,076,884
08 Jun 16	9.35000 -0.08	9.44	9.30	9.38	4,977,466
07 Jun 16	9.43000 -0.07	9.50	9.38	9.48	5,588,988
06 Jun 16	9.50000 +0.00	9.55	9.35	9.53	6,079,745
03 Jun 16	9.50000 -0.07	9.60	9.38	9.60	6,253,748
02 Jun 16	9.57000 +0.19	9.74	9.38	9.40	10,582,244
01 Jun 16	9.38000 +0.07	9.52	9.26	9.26	9,754,561
31 May 16	9.31000 +0.29	9.33	9.01	9.01	9,472,219
30 May 16	9.02000 -0.19	9.17	8.90	9.16	4,171,063
27 May 16	9.21000 -0.09	9.31	9.11	9.28	5,000,977
26 May 16	9.30000 +0.11	9.34	9.09	9.19	8,804,629
25 May 16	9.19000 +0.20	9.29	9.00	9.06	7,448,885
24 May 16	8.99000 -0.29	9.20	8.80	9.19	6,637,260
23 May 16	9.28000 +0.03	9.35	9.11	9.20	4,434,379
20 May 16	9.25000 +0.06	9.27	8.88	9.08	4,275,306
19 May 16	9.19000 -0.09	9.55	9.13	9.45	6,869,747
18 May 16	9.28000 +0.06	9.55	9.01	9.10	10,474,749
17 May 16	9.22000 +0.29	9.35	9.00	9.00	13,213,824
16 May 16	8.93000 +0.02	8.94	8.71	8.90	5,479,751
13 May 16	8.91000 -0.01	9.05	8.85	8.89	5,617,684
12 May 16	8.92000 -0.08	8.95	8.65	8.78	5,239,834
11 May 16	9.00000 +0.01	9.09	8.81	9.05	8,143,360
10 May 16	8.99000 -0.02	9.05	8.85	8.93	6,879,671
09 May 16	9.01000 -1.00	9.98	9.01	9.90	17,870,844
06 May 16	10.01000 -0.56	10.60	9.98	10.54	10,593,078
05 May 16	10.57000 +0.01	10.64	10.40	10.52	7,362,491
04 May 16	10.56000 -0.25	10.70	10.50	10.64	9,167,809
03 May 16	10.81000 +0.25	10.84	10.35	10.54	14,495,028
29 Apr 16	10.56000 +0.04	10.63	10.35	10.41	6,364,571
28 Apr 16	10.52000 -0.06	10.57	10.23	10.31	7,276,982
27 Apr 16	10.58000 -0.29	10.93	10.47	10.84	12,311,118
26 Apr 16	10.87000 -0.08	11.08	10.62	11.03	7,144,433
25 Apr 16	10.95000 +0.42	10.97	10.33	10.58	12,307,581
22 Apr 16	10.53000 -0.27	10.83	10.30	10.58	10,562,113
21 Apr 16	10.80000 +0.14	11.10	10.69	10.71	17,166,752
20 Apr 16	10.66000 -0.52	11.48	10.37	11.29	19,765,820
19 Apr 16	11.18000 +0.09	11.32	10.94	11.19	10,629,710
18 Apr 16	11.09000 -0.23	11.24	10.78	11.20	15,210,427
15 Apr 16	11.32000 -0.15	11.53	11.15	11.35	16,699,086
14 Apr 16	11.47000 -0.34	11.68	11.29	11.58	22,415,716
13 Apr 16	11.81000 +0.89	12.01	11.33	11.33	54,888,340
12 Apr 16	10.92000 +0.12	10.99	10.45	10.94	15,789,406
11 Apr 16	10.80000 +0.53	11.29	10.55	10.55	21,964,424
08 Apr 16	10.27000 -0.23	10.54	10.10	10.30	11,877,148
07 Apr 16	10.50000 -0.17	10.92	10.38	10.64	15,221,659
06 Apr 16	10.67000 -0.15	10.81	10.49	10.72	11,439,334
05 Apr 16	10.82000 +0.05	11.10	10.61	10.66	19,339,190
01 Apr 16	10.77000 +0.15	11.00	10.52	10.55	25,693,768
31 Mar 16	10.62000 +0.35	10.67	10.12	10.27	25,071,248
30 Mar 16	10.27000 +0.26	10.29	10.03	10.22	9,991,873
29 Mar 16	10.01000 -0.09	10.29	9.95	10.11	14,333,199
28 Mar 16	10.10000 -0.30	10.42	10.04	10.40	13,205,110
25 Mar 16	10.40000 +0.11	10.49	10.10	10.23	11,273,328
24 Mar 16	10.29000 -0.79	10.85	10.23	10.85	22,318,458
23 Mar 16	11.08000 +0.09	11.28	10.85	11.00	20,684,206
22 Mar 16	10.99000 -0.14	11.07	10.71	10.94	17,484,286
21 Mar 16	11.13000 +0.10	11.18	10.67	11.15	27,999,936
18 Mar 16	11.03000 +0.01	11.35	10.98	11.18	23,784,032
17 Mar 16	11.02000 +0.54	11.25	10.49	10.57	21,947,636
16 Mar 16	10.48000 +0.10	10.80	10.11	10.58	14,087,048
15 Mar 16	10.38000 -0.48	10.77	10.30	10.55	12,866,763
14 Mar 16	10.86000 +0.55	11.23	10.01	10.43	29,636,240
11 Mar 16	10.31000 +0.54	10.34	9.66	9.75	24,181,492
10 Mar 16	9.77000 -0.17	10.15	9.70	9.98	15,082,930
09 Mar 16	9.94000 -1.00	10.44	9.85	10.18	22,034,768
08 Mar 16	10.94000 -0.35	11.56	10.60	11.54	21,623,308
07 Mar 16	11.29000 +0.25	11.32	10.79	11.29	33,138,760
04 Mar 16	11.04000 -0.40	11.50	10.82	11.31	33,008,824
03 Mar 16	11.44000 -0.10	12.10	11.21	11.61	34,907,120
02 Mar 16	11.54000 +1.05	11.54	10.03	10.12	39,009,336
29 Feb 16	10.49000 +0.70	10.77	9.07	9.69	44,613,284
26 Feb 16	9.79000 +0.89	9.79	9.00	9.15	26,876,486
25 Feb 16	8.90000 -0.42	9.44	8.81	9.27	16,515,353
24 Feb 16	9.32000 +0.15	9.58	8.91	9.10	15,476,945
23 Feb 16	9.17000 +0.30	9.20	8.70	8.70	17,915,348
22 Feb 16	8.87000 +0.29	9.30	8.60	8.67	18,208,752
19 Feb 16	8.58000 -0.11	8.70	8.49	8.62	5,807,636
18 Feb 16	8.69000 +0.17	9.13	8.58	8.68	11,324,293
17 Feb 16	8.52000 +0.10	8.59	8.35	8.41	6,813,413
16 Feb 16	8.42000 +0.24	8.52	8.18	8.18	7,568,463
15 Feb 16	8.18000 -0.04	8.26	7.90	8.00	5,679,423
05 Feb 16	8.22000 -0.20	8.45	8.20	8.36	5,837,990
04 Feb 16	8.42000 +0.10	8.47	8.21	8.43	12,417,364
03 Feb 16	8.32000 -0.27	8.43	8.13	8.41	7,309,875
02 Feb 16	8.59000 +0.03	8.68	8.31	8.42	10,022,703
01 Feb 16	8.56000 -0.62	9.02	8.32	9.02	8,463,417
29 Jan 16	9.18000 +0.09	9.37	8.28	9.00	11,804,538
28 Jan 16	9.09000 -0.40	9.65	9.08	9.21	17,450,976
27 Jan 16	9.49000 +0.62	9.51	8.81	8.82	18,477,816
26 Jan 16	8.87000 -0.14	9.20	8.70	8.89	14,138,575
25 Jan 16	9.01000 +0.50	9.21	8.60	8.70	14,503,555
22 Jan 16	8.51000 +0.34	8.81	8.30	8.30	10,741,028
21 Jan 16	8.17000 -0.34	8.75	8.09	8.31	10,305,892
20 Jan 16	8.51000 -0.01	8.76	8.25	8.65	9,691,829
19 Jan 16	8.52000 +0.12	8.70	8.23	8.34	9,995,770
18 Jan 16	8.40000 -0.03	8.50	7.90	8.20	8,875,262
15 Jan 16	8.43000 -0.56	8.93	8.26	8.70	9,607,115
14 Jan 16	8.99000 +0.24	9.19	8.23	8.23	9,074,985
13 Jan 16	8.75000 -0.10	9.37	8.60	8.79	12,881,848
12 Jan 16	8.85000 -0.08	8.99	8.21	8.73	12,888,237
11 Jan 16	8.93000 -0.57	9.65	8.89	9.50	21,453,700
08 Jan 16	9.50000 +0.86	9.50	8.88	9.13	20,573,988
07 Jan 16	8.64000 -0.93	9.60	8.61	9.49	5,666,965
06 Jan 16	9.57000 +0.87	9.57	8.63	8.75	23,271,660
05 Jan 16	8.70000 +0.14	8.78	8.21	8.34	8,973,401
04 Jan 16	8.56000 -0.89	9.58	8.54	9.32	6,722,470
31 Dec 15	9.45000 -0.20	9.90	9.40	9.68	6,248,818
30 Dec 15	9.65000 -0.04	9.77	9.60	9.69	4,889,833
29 Dec 15	9.69000 +0.16	9.79	9.38	9.38	5,763,597
28 Dec 15	9.53000 -0.46	10.00	9.51	9.98	9,357,685
25 Dec 15	9.99000 +0.16	10.01	9.76	9.83	6,212,322
24 Dec 15	9.83000 -0.10	10.10	9.73	9.98	8,066,368
23 Dec 15	9.93000 -0.14	10.16	9.88	10.08	10,322,322
22 Dec 15	10.07000 -0.18	10.35	9.97	10.23	13,949,867
21 Dec 15	10.25000 +0.54	10.40	9.62	9.68	20,377,190
18 Dec 15	9.71000 -0.02	9.75	9.54	9.65	7,644,204
17 Dec 15	9.73000 +0.27	9.87	9.50	9.50	9,982,829
16 Dec 15	9.46000 +0.09	9.60	9.36	9.36	7,485,439
15 Dec 15	9.37000 -0.21	9.56	9.31	9.50	7,984,509
14 Dec 15	9.58000 +0.32	9.89	9.13	9.14	14,115,028
11 Dec 15	9.26000 +0.00	9.39	9.03	9.20	5,081,422
10 Dec 15	9.26000 -0.05	9.42	9.21	9.21	6,187,223
09 Dec 15	9.31000 +0.06	9.35	9.17	9.20	4,600,510
08 Dec 15	9.25000 -0.33	9.54	9.24	9.54	5,665,582
07 Dec 15	9.58000 -0.17	9.79	9.51	9.73	8,341,062
04 Dec 15	9.75000 -0.22	10.06	9.57	9.90	6,938,654
03 Dec 15	9.97000 +0.20	10.30	9.50	9.74	9,798,908
02 Dec 15	9.77000 +0.31	9.81	9.30	9.40	7,184,215
01 Dec 15	9.46000 +0.11	9.49	9.21	9.35	5,290,715
30 Nov 15	9.35000 -0.05	9.50	9.00	9.32	6,803,641
27 Nov 15	9.40000 -0.97	10.50	9.35	10.32	11,800,794
26 Nov 15	10.37000 +0.30	10.51	10.10	10.10	13,860,834
25 Nov 15	10.07000 +0.12	10.10	9.91	9.94	5,702,269
24 Nov 15	9.95000 -0.13	10.10	9.80	10.04	7,579,634
23 Nov 15	10.08000 -0.17	10.46	10.07	10.25	7,539,353
20 Nov 15	10.25000 +0.05	10.29	10.13	10.20	6,998,100
19 Nov 15	10.20000 +0.12	10.21	9.99	10.00	6,163,388
18 Nov 15	10.08000 -0.10	10.33	10.04	10.14	7,035,901
17 Nov 15	10.18000 -0.07	10.75	10.13	10.27	14,060,067
16 Nov 15	10.25000 +0.13	10.26	9.80	10.00	8,871,690
13 Nov 15	10.12000 -0.35	10.44	10.01	10.29	8,294,717
12 Nov 15	10.47000 -0.05	10.79	10.41	10.50	10,589,330
11 Nov 15	10.52000 -0.18	10.83	10.45	10.67	13,919,850
10 Nov 15	10.70000 +0.22	10.82	10.18	10.42	20,772,324
09 Nov 15	10.48000 +0.46	10.85	9.83	9.87	25,146,516
06 Nov 15	10.02000 +0.26	10.05	9.67	9.79	15,793,743
05 Nov 15	9.76000 +0.29	10.23	9.40	9.41	24,710,384
04 Nov 15	9.47000 +0.45	9.48	9.03	9.03	13,059,682
03 Nov 15	9.02000 +0.05	9.10	8.96	8.98	6,302,068
02 Nov 15	8.97000 -0.23	9.19	8.95	9.05	6,237,619
30 Oct 15	9.20000 -0.37	9.48	9.02	9.48	12,498,168
29 Oct 15	9.57000 -0.02	9.70	9.52	9.65	6,847,243
28 Oct 15	9.59000 -0.06	9.83	9.50	9.65	11,028,653
27 Oct 15	9.65000 -0.20	9.84	9.30	9.77	9,819,166
26 Oct 15	9.85000 +0.14	9.98	9.71	9.89	8,632,989
23 Oct 15	9.71000 +0.16	9.82	9.30	9.30	8,701,490
22 Oct 15	9.55000 +0.37	9.64	9.08	9.29	8,920,494
21 Oct 15	9.18000 -0.87	10.05	9.10	10.02	9,998,912
20 Oct 15	10.05000 +0.21	10.08	9.81	9.90	9,155,433
19 Oct 15	9.84000 -0.28	10.14	9.75	10.08	10,761,079
16 Oct 15	10.12000 +0.12	10.20	9.82	10.05	15,267,710
15 Oct 15	10.00000 +0.20	10.01	9.68	9.76	12,540,243
14 Oct 15	9.80000 +0.10	10.10	9.58	9.65	17,869,064
13 Oct 15	9.70000 -0.09	9.77	9.46	9.51	10,849,090
12 Oct 15	9.79000 +0.24	9.96	9.32	9.53	19,545,458
09 Oct 15	9.55000 +0.87	9.55	8.60	8.71	15,279,737
08 Oct 15	8.68000 +0.28	8.88	8.60	8.77	5,689,133
30 Sep 15	8.40000 +0.02	8.50	8.37	8.38	3,075,418
29 Sep 15	8.38000 -0.49	8.67	8.32	8.67	6,026,795
28 Sep 15	8.87000 -0.01	9.00	8.60	8.89	3,478,019
25 Sep 15	8.88000 -0.33	9.21	8.68	9.14	5,180,742
24 Sep 15	9.21000 +0.20	9.35	9.02	9.04	4,430,028
23 Sep 15	9.01000 -0.38	9.32	8.88	9.15	6,093,568
22 Sep 15	9.39000 +0.12	9.65	9.20	9.30	7,749,788
21 Sep 15	9.27000 +0.34	9.36	8.71	8.90	5,946,345
18 Sep 15	8.93000 +0.24	9.15	8.64	8.64	5,563,706
17 Sep 15	8.69000 -0.29	9.26	8.67	8.90	7,309,396
16 Sep 15	8.98000 +0.82	8.98	8.18	8.28	6,207,361
15 Sep 15	8.16000 -0.52	8.82	8.12	8.38	6,180,456
14 Sep 15	8.68000 -0.94	9.89	8.66	9.68	9,505,143
11 Sep 15	9.62000 -0.07	9.79	9.40	9.60	5,772,358
10 Sep 15	9.69000 -0.22	10.15	9.65	9.66	6,919,550
09 Sep 15	9.91000 +0.25	9.97	9.66	9.72	8,600,569
08 Sep 15	9.66000 +0.21	9.83	9.05	9.27	7,010,426
07 Sep 15	9.45000 -0.58	10.40	9.40	9.94	11,945,231
02 Sep 15	10.03000 +0.91	10.03	8.46	8.57	35,006,792
01 Sep 15	9.12000 +0.42	9.22	7.93	8.50	25,750,516
31 Aug 15	8.70000 +0.04	8.73	8.00	8.56	18,417,356
28 Aug 15	8.66000 +0.63	8.67	8.14	8.14	14,253,336
27 Aug 15	8.03000 +0.35	8.09	7.38	7.90	11,419,195
26 Aug 15	7.68000 -0.84	8.82	7.67	8.40	21,616,592
25 Aug 15	8.52000 -0.95	9.10	8.52	8.57	8,020,200
24 Aug 15	9.47000 -1.05	10.47	9.47	10.01	8,072,829
21 Aug 15	10.52000 -0.90	11.62	10.50	11.35	10,702,522
20 Aug 15	11.42000 -0.40	11.95	11.37	11.68	9,928,982
19 Aug 15	11.82000 +0.11	11.96	10.98	11.09	12,974,148
18 Aug 15	11.71000 -1.03	13.09	11.60	12.80	24,570,400
17 Aug 15	12.74000 +0.07	12.77	12.36	12.50	14,401,503
14 Aug 15	12.67000 -0.24	13.26	12.46	12.94	18,788,016
13 Aug 15	12.91000 +0.08	13.04	12.30	12.60	15,944,201
12 Aug 15	12.83000 +0.20	13.15	12.25	12.30	19,747,896
11 Aug 15	12.63000 -0.41	13.19	12.58	13.05	20,921,504
10 Aug 15	13.04000 +0.36	13.20	12.50	12.64	25,430,278
07 Aug 15	12.68000 +0.39	13.08	12.04	12.20	32,590,170
06 Aug 15	12.29000 +0.73	12.72	11.23	11.50	27,716,956
05 Aug 15	11.56000 -0.53	12.04	11.50	11.80	14,472,382
04 Aug 15	12.09000 +0.82	12.28	10.80	11.19	30,878,986
03 Aug 15	11.27000 +0.75	11.30	10.38	10.59	16,806,016
31 Jul 15	10.52000 +0.13	10.55	10.18	10.18	11,791,407
30 Jul 15	10.39000 -0.53	11.27	10.30	10.75	15,057,766
29 Jul 15	10.92000 +0.55	10.98	10.35	10.75	12,959,245
28 Jul 15	10.37000 -0.48	10.80	9.80	10.05	23,630,172
27 Jul 15	10.85000 -1.21	11.80	10.85	11.40	26,012,854
24 Jul 15	12.06000 +0.22	12.99	11.70	11.85	40,515,172
23 Jul 15	11.84000 +0.40	11.89	11.33	11.49	24,212,610
22 Jul 15	11.44000 -0.01	11.55	10.91	11.24	19,829,180
21 Jul 15	11.45000 +0.00	11.74	11.05	11.19	18,837,064
20 Jul 15	11.45000 -0.09	11.99	11.15	11.50	21,653,652
17 Jul 15	11.54000 +0.77	11.58	10.78	10.81	18,352,556
16 Jul 15	10.77000 +0.18	11.20	10.03	10.59	19,744,822
15 Jul 15	10.59000 -1.18	11.80	10.59	11.79	24,994,218
14 Jul 15	11.77000 -1.19	12.88	11.70	12.40	39,221,736
13 Jul 15	12.96000 +1.18	12.96	11.38	11.95	49,735,524
10 Jul 15	11.78000 +1.07	11.78	10.80	10.80	34,809,476
09 Jul 15	10.71000 +0.97	10.71	8.78	9.74	27,540,952
08 Jul 15	9.74000 -1.08	10.39	9.74	9.82	31,830,184
07 Jul 15	10.82000 +0.98	10.82	8.86	9.41	59,751,088
06 Jul 15	9.84000 -0.31	11.00	9.20	11.00	32,621,390
03 Jul 15	10.15000 -1.13	11.20	10.15	10.95	25,578,060
02 Jul 15	11.28000 -1.10	12.55	11.14	12.39	24,894,644
01 Jul 15	12.38000 -1.37	13.86	12.38	13.50	26,362,264
30 Jun 15	13.75000 +0.94	13.90	11.66	12.82	28,073,876
29 Jun 15	12.81000 -0.99	14.30	12.42	14.10	31,855,840
26 Jun 15	13.80000 -1.53	15.22	13.80	14.80	30,005,234
25 Jun 15	15.33000 -1.31	16.67	15.08	16.60	32,297,484
24 Jun 15	16.64000 +0.65	16.76	15.70	16.13	37,660,444
23 Jun 15	15.99000 +0.27	16.00	14.23	15.35	29,065,092
19 Jun 15	15.72000 -1.75	17.65	15.72	17.48	32,780,846
18 Jun 15	17.47000 -1.58	19.44	17.30	19.10	50,789,632
17 Jun 15	19.05000 +0.89	19.08	17.46	18.18	65,934,492
16 Jun 15	18.16000 +0.29	18.80	17.51	17.79	56,237,720
15 Jun 15	17.87000 +0.27	18.27	17.25	17.73	41,813,160
12 Jun 15	17.60000 +0.29	18.01	17.35	17.37	39,730,580
11 Jun 15	17.31000 -0.35	17.63	17.00	17.50	33,536,744
10 Jun 15	17.66000 -0.65	18.36	17.30	17.60	42,065,228
09 Jun 15	18.31000 +0.59	19.00	17.07	17.80	65,921,852
08 Jun 15	17.72000 +0.29	17.98	16.88	17.29	59,506,744
05 Jun 15	17.43000 +0.53	17.66	16.62	17.12	89,136,176
04 Jun 15	16.90000 +1.38	16.94	14.34	15.52	67,000,860
03 Jun 15	15.52000 -0.41	15.95	15.30	15.93	34,969,324
02 Jun 15	15.93000 +0.01	16.27	15.50	16.08	48,668,328
01 Jun 15	15.92000 +1.45	15.92	14.30	14.58	47,255,664
29 May 15	14.47000 -0.48	15.05	14.00	14.80	32,610,372
28 May 15	14.95000 -1.66	16.50	14.95	16.35	51,906,056
27 May 15	16.61000 +0.56	16.80	15.68	15.90	65,050,000
26 May 15	16.05000 +0.11	16.07	15.61	15.99	46,833,632
25 May 15	15.94000 +0.39	15.95	15.35	15.51	36,411,640
22 May 15	15.55000 +0.42	15.59	14.88	15.17	40,339,300
21 May 15	15.13000 +0.41	15.17	14.41	14.72	32,407,608
20 May 15	14.72000 -0.07	15.09	14.70	14.79	23,829,610
19 May 15	14.79000 +0.49	14.82	14.30	14.30	17,149,652
18 May 15	14.30000 -0.13	14.58	14.05	14.13	13,241,101
15 May 15	14.43000 -0.55	14.98	14.38	14.85	19,196,172
14 May 15	14.98000 +0.14	14.99	14.43	14.72	24,331,684
13 May 15	14.84000 -0.16	15.09	14.71	14.99	22,231,928
12 May 15	15.00000 +0.01	15.15	14.77	14.87	27,954,100
11 May 15	14.99000 +0.44	15.00	14.38	14.69	34,664,072
08 May 15	14.55000 +0.31	14.60	14.01	14.40	18,521,288
07 May 15	14.24000 -0.45	14.80	14.11	14.55	18,540,696
06 May 15	14.69000 -0.51	15.50	14.51	15.22	17,826,446
05 May 15	15.20000 -0.87	16.38	15.08	16.10	20,527,376
04 May 15	16.07000 -0.09	16.32	15.78	16.20	17,939,330
30 Apr 15	16.16000 -0.63	16.96	16.14	16.74	27,181,172
29 Apr 15	16.79000 +0.23	17.00	16.10	16.38	24,716,932
28 Apr 15	16.56000 -1.06	17.68	16.13	17.46	39,074,944
27 Apr 15	17.62000 +0.33	17.97	17.15	17.29	46,165,672
24 Apr 15	17.29000 +0.24	18.10	16.60	16.90	59,739,592
23 Apr 15	17.05000 +0.70	17.50	16.03	16.35	66,686,424
22 Apr 15	16.35000 +0.51	16.69	15.76	15.90	50,239,872
21 Apr 15	15.84000 +0.46	15.91	15.10	15.19	37,216,060
20 Apr 15	15.38000 -0.13	16.19	14.97	15.28	44,354,520
17 Apr 15	15.51000 +0.41	15.80	15.13	15.19	32,559,480
16 Apr 15	15.10000 +0.33	15.17	14.58	14.76	21,207,046
15 Apr 15	14.77000 -0.85	15.78	14.63	15.57	27,289,060
14 Apr 15	15.62000 -0.38	15.94	15.47	15.85	27,877,674
13 Apr 15	16.00000 +0.04	16.23	15.62	15.95	26,144,230
10 Apr 15	15.96000 +0.19	16.10	15.45	15.54	24,714,296
09 Apr 15	15.77000 -0.28	16.37	15.20	16.14	30,613,992
08 Apr 15	16.05000 -0.70	16.76	15.51	16.70	37,419,756
07 Apr 15	16.75000 +0.66	17.25	16.09	16.09	42,101,640
03 Apr 15	16.09000 +0.18	16.25	15.65	15.87	34,916,800
02 Apr 15	15.91000 +0.32	16.09	15.46	15.51	37,237,200
01 Apr 15	15.59000 +0.24	15.80	15.05	15.06	31,106,072
31 Mar 15	15.35000 -0.27	16.25	15.32	15.71	59,402,500
30 Mar 15	15.62000 +0.68	15.66	14.71	14.79	55,049,908
27 Mar 15	14.94000 -0.07	15.60	14.87	15.13	42,517,016
26 Mar 15	15.01000 +0.14	15.27	14.60	14.75	45,768,056
25 Mar 15	14.87000 +0.14	15.15	14.35	14.58	53,064,940
24 Mar 15	14.73000 +0.24	14.79	14.00	14.48	44,300,456
23 Mar 15	14.49000 +0.18	14.71	14.20	14.35	33,755,772
20 Mar 15	14.31000 -0.31	14.56	14.18	14.53	30,796,048
19 Mar 15	14.62000 +0.01	14.96	14.40	14.65	41,126,220
18 Mar 15	14.61000 +0.20	14.95	14.21	14.33	44,011,088
17 Mar 15	14.41000 +0.11	14.44	13.93	14.24	45,075,236
16 Mar 15	14.30000 +0.47	14.50	13.62	14.10	67,508,688
13 Mar 15	13.83000 +1.26	13.83	12.60	12.70	39,943,704
12 Mar 15	12.57000 +0.25	12.89	12.13	12.35	22,620,324
11 Mar 15	12.32000 -0.32	12.70	12.22	12.68	20,260,776
10 Mar 15	12.64000 -0.04	12.76	12.55	12.68	10,531,806
09 Mar 15	12.68000 -0.06	12.69	12.21	12.60	15,250,079
06 Mar 15	12.74000 +0.17	13.00	12.58	12.58	13,514,621
05 Mar 15	12.57000 -0.44	13.08	12.51	13.03	13,314,022
04 Mar 15	13.01000 +0.11	13.20	12.80	12.80	12,832,411
03 Mar 15	12.90000 -0.44	13.24	12.85	13.18	18,186,366
02 Mar 15	13.34000 +0.22	13.55	12.91	13.09	20,599,084
27 Feb 15	13.12000 +0.08	13.21	12.90	12.95	16,703,489
26 Feb 15	13.04000 +0.41	13.11	12.33	12.68	21,626,304
25 Feb 15	12.63000 -0.22	12.88	12.58	12.88	8,158,342
17 Feb 15	12.85000 +0.09	12.99	12.76	12.81	8,715,657
16 Feb 15	12.76000 +0.01	12.88	12.68	12.78	9,026,768
13 Feb 15	12.75000 +0.16	12.98	12.66	12.66	10,261,849
12 Feb 15	12.59000 -0.09	12.80	12.37	12.71	6,518,492
11 Feb 15	12.68000 +0.10	13.01	12.55	12.61	8,067,755
10 Feb 15	12.58000 +0.20	12.68	12.28	12.36	9,208,040
09 Feb 15	12.38000 -0.23	12.67	12.10	12.51	12,830,850
06 Feb 15	12.61000 -0.57	13.15	12.58	13.10	13,710,186
05 Feb 15	13.18000 -0.57	14.10	13.15	13.99	16,453,237
04 Feb 15	13.75000 +0.00	14.25	13.72	14.00	19,888,824
03 Feb 15	13.75000 +0.53	13.95	13.52	13.55	14,866,490
02 Feb 15	13.22000 -0.12	13.55	13.17	13.33	8,318,382
30 Jan 15	13.34000 -0.13	13.85	13.33	13.66	11,979,544
29 Jan 15	13.47000 -0.13	13.80	13.21	13.30	13,563,636
28 Jan 15	13.60000 -0.60	14.07	13.51	14.07	22,475,562
27 Jan 15	14.20000 -0.15	14.68	13.87	14.36	22,271,820
26 Jan 15	14.35000 +0.15	14.50	13.82	14.19	22,325,518
23 Jan 15	14.20000 -0.15	14.57	14.04	14.48	22,922,232
22 Jan 15	14.35000 +0.50	14.70	13.60	13.81	34,642,520
21 Jan 15	13.85000 +0.76	13.87	12.93	13.09	31,176,036
20 Jan 15	13.09000 +0.07	13.28	12.77	13.00	21,731,090
19 Jan 15	13.02000 -1.45	13.90	13.02	13.54	28,744,946
16 Jan 15	14.47000 +0.08	14.68	14.20	14.30	24,611,898
15 Jan 15	14.39000 +0.53	14.41	13.40	13.88	24,301,074
14 Jan 15	13.86000 -0.88	14.89	13.50	14.70	33,462,704
13 Jan 15	14.74000 -0.15	15.07	14.58	14.67	19,879,884
12 Jan 15	14.89000 +0.16	15.18	14.17	14.50	32,158,200
09 Jan 15	14.73000 -0.72	15.50	14.66	14.96	39,756,084
08 Jan 15	15.45000 +0.16	16.43	14.73	15.18	63,791,536
07 Jan 15	15.29000 -0.16	15.56	14.67	14.80	46,883,372
06 Jan 15	15.45000 +0.95	15.95	15.12	15.60	95,075,560
05 Jan 15	14.50000 +1.32	14.50	13.36	13.36	36,498,336
31 Dec 14	13.18000 +0.56	13.29	12.57	12.75	25,485,496
30 Dec 14	12.62000 -0.41	13.05	12.45	13.03	20,874,198
29 Dec 14	13.03000 +0.38	13.70	12.70	12.70	36,878,660
26 Dec 14	12.65000 +0.24	12.70	12.22	12.27	19,838,060
25 Dec 14	12.41000 +0.36	12.42	12.00	12.25	16,281,189
24 Dec 14	12.05000 -0.53	12.75	11.71	12.59	21,816,184
23 Dec 14	12.58000 -1.09	13.60	12.30	13.60	26,544,204
22 Dec 14	13.67000 +0.68	13.97	12.99	13.27	52,275,960
19 Dec 14	12.99000 +0.24	13.20	12.25	12.55	33,696,576
18 Dec 14	12.75000 +0.06	13.35	12.38	12.61	27,277,696
17 Dec 14	12.69000 -0.51	13.10	12.45	13.10	34,102,452
16 Dec 14	13.20000 +1.13	13.24	11.90	12.07	44,121,660
15 Dec 14	12.07000 -0.04	12.17	11.72	12.16	15,629,353
12 Dec 14	12.11000 +0.14	12.26	11.85	12.04	19,023,686
11 Dec 14	11.97000 -0.22	12.28	11.80	12.02	19,545,528
10 Dec 14	12.19000 +0.23	12.25	11.53	11.72	27,754,990
09 Dec 14	11.96000 -1.33	13.67	11.96	13.00	51,868,164
08 Dec 14	13.29000 -0.12	13.69	12.73	13.06	42,275,568
05 Dec 14	13.41000 +0.24	14.00	12.62	13.10	61,528,664
04 Dec 14	13.17000 +1.09	13.19	12.16	12.17	52,068,600
03 Dec 14	12.08000 +0.21	12.62	11.60	11.70	51,814,720
02 Dec 14	11.87000 +0.25	12.49	11.17	11.69	59,044,544
01 Dec 14	11.62000 +1.04	11.64	10.15	10.48	64,927,504
28 Nov 14	10.58000 +0.38	10.63	9.78	10.25	40,539,800
27 Nov 14	10.20000 +0.41	10.48	9.71	9.81	40,460,544
26 Nov 14	9.79000 +0.24	9.85	9.33	9.57	34,289,940
25 Nov 14	9.55000 +0.61	9.57	9.16	9.30	33,534,348
21 Nov 14	8.94000 +0.09	8.96	8.70	8.83	7,653,337
20 Nov 14	8.85000 +0.00	8.95	8.79	8.83	7,822,209
19 Nov 14	8.85000 -0.11	8.96	8.78	8.96	9,012,278
18 Nov 14	8.96000 -0.34	9.33	8.86	9.33	18,870,096
17 Nov 14	9.30000 -0.15	9.49	9.24	9.49	16,853,108
14 Nov 14	9.45000 +0.22	9.47	9.10	9.18	23,223,174
13 Nov 14	9.23000 -0.20	9.48	9.04	9.42	23,872,940
12 Nov 14	9.43000 +0.30	9.47	9.06	9.14	27,311,248
11 Nov 14	9.13000 +0.11	9.50	9.00	9.14	34,197,016
10 Nov 14	9.02000 +0.14	9.05	8.83	8.83	14,665,377
07 Nov 14	8.88000 +0.06	9.05	8.78	8.84	11,349,333
06 Nov 14	8.82000 -0.10	8.91	8.70	8.90	9,497,586
05 Nov 14	8.92000 -0.21	9.20	8.90	9.18	13,341,268
04 Nov 14	9.13000 +0.14	9.25	8.84	8.92	22,387,556
03 Nov 14	8.99000 +0.02	9.15	8.86	9.00	16,052,252
31 Oct 14	8.97000 +0.34	9.07	8.55	8.61	20,288,426
30 Oct 14	8.63000 +0.07	8.66	8.42	8.53	11,038,153
29 Oct 14	8.56000 +0.18	8.59	8.35	8.40	9,841,925
28 Oct 14	8.38000 +0.27	8.39	8.10	8.11	8,891,841
27 Oct 14	8.11000 -0.18	8.36	8.05	8.36	8,562,993
24 Oct 14	8.29000 +0.09	8.34	8.20	8.26	4,890,379
23 Oct 14	8.20000 -0.30	8.50	8.16	8.50	11,323,472
22 Oct 14	8.50000 -0.23	8.80	8.50	8.71	7,365,486
21 Oct 14	8.73000 -0.03	8.86	8.72	8.77	4,914,060
20 Oct 14	8.76000 +0.07	8.87	8.68	8.73	5,806,895
17 Oct 14	8.69000 -0.24	8.99	8.67	8.89	10,012,050
16 Oct 14	8.93000 -0.21	9.30	8.90	9.11	10,469,253
15 Oct 14	9.14000 -0.16	9.29	9.12	9.28	9,437,501
14 Oct 14	9.30000 -0.08	9.36	9.15	9.30	13,741,229
13 Oct 14	9.38000 +0.46	9.40	8.83	8.96	24,987,588
10 Oct 14	8.92000 +0.04	9.14	8.91	8.92	16,417,235
09 Oct 14	8.88000 +0.06	8.93	8.68	8.82	14,435,013
08 Oct 14	8.82000 -0.06	8.93	8.74	8.89	11,149,814
30 Sep 14	8.88000 +0.06	9.14	8.87	9.05	23,066,836
29 Sep 14	8.82000 +0.20	8.84	8.58	8.63	15,589,867
26 Sep 14	8.62000 +0.05	8.69	8.50	8.55	7,359,635
25 Sep 14	8.57000 -0.10	8.73	8.54	8.67	11,875,825
24 Sep 14	8.67000 +0.23	8.73	8.38	8.46	15,487,111
23 Sep 14	8.44000 +0.03	8.55	8.34	8.41	6,580,310
22 Sep 14	8.41000 -0.05	8.63	8.35	8.45	10,157,841
19 Sep 14	8.46000 +0.05	8.51	8.28	8.40	8,990,914
18 Sep 14	8.41000 +0.09	8.58	8.25	8.25	8,995,573
17 Sep 14	8.32000 +0.08	8.39	8.20	8.24	6,842,888
16 Sep 14	8.24000 -0.45	8.75	8.21	8.75	13,745,788
15 Sep 14	8.69000 +0.14	8.77	8.45	8.53	14,318,976
12 Sep 14	8.55000 +0.11	8.57	8.36	8.40	7,679,856
11 Sep 14	8.44000 -0.22	8.75	8.43	8.67	15,879,534
10 Sep 14	8.66000 -0.07	8.75	8.48	8.65	17,280,244
09 Sep 14	8.73000 +0.34	9.06	8.33	8.38	25,027,776
05 Sep 14	8.39000 -0.01	8.50	8.30	8.34	14,122,829
04 Sep 14	8.40000 -0.09	8.53	8.23	8.53	20,798,646
03 Sep 14	8.49000 +0.57	8.59	7.97	7.98	38,546,196
02 Sep 14	7.92000 +0.22	7.93	7.67	7.71	16,338,238
01 Sep 14	7.70000 +0.05	7.71	7.58	7.65	6,963,461
29 Aug 14	7.65000 +0.14	7.65	7.40	7.50	5,420,982
28 Aug 14	7.51000 +0.03	7.70	7.42	7.48	6,624,714
27 Aug 14	7.48000 -0.01	7.55	7.38	7.50	5,235,284
26 Aug 14	7.49000 -0.19	7.70	7.48	7.62	8,120,460
25 Aug 14	7.68000 +0.01	7.78	7.62	7.73	7,686,515
22 Aug 14	7.67000 +0.00	7.73	7.61	7.66	7,029,515
21 Aug 14	7.67000 -0.12	7.78	7.62	7.77	8,248,792
20 Aug 14	7.79000 -0.08	7.88	7.73	7.80	8,461,419
19 Aug 14	7.87000 +0.10	8.00	7.72	7.77	17,735,476
18 Aug 14	7.77000 +0.07	7.79	7.67	7.75	9,674,851
15 Aug 14	7.70000 +0.06	7.79	7.60	7.62	10,200,998
14 Aug 14	7.64000 -0.25	7.84	7.62	7.81	13,070,957
13 Aug 14	7.89000 +0.16	7.96	7.57	7.68	26,255,784
12 Aug 14	7.73000 -0.15	7.87	7.68	7.83	12,925,654
11 Aug 14	7.88000 +0.20	7.89	7.65	7.68	12,168,846
08 Aug 14	7.68000 -0.06	7.77	7.62	7.72	7,297,487
07 Aug 14	7.74000 -0.07	7.90	7.55	7.72	20,267,226
06 Aug 14	7.81000 -0.02	7.85	7.61	7.77	14,584,877
05 Aug 14	7.83000 +0.10	8.15	7.70	7.70	33,177,972
04 Aug 14	7.73000 +0.26	7.76	7.38	7.41	26,082,096
01 Aug 14	7.47000 -0.05	7.80	7.43	7.48	30,886,632
31 Jul 14	7.52000 +0.21	7.53	7.25	7.29	18,052,536
30 Jul 14	7.31000 -0.09	7.52	7.30	7.35	17,810,968
29 Jul 14	7.40000 -0.12	7.51	7.35	7.50	23,802,764
28 Jul 14	7.52000 +0.17	7.85	7.28	7.36	33,494,040
25 Jul 14	7.35000 +0.05	7.47	7.19	7.25	26,994,518
24 Jul 14	7.30000 +0.28	7.37	6.98	7.02	33,884,960
23 Jul 14	7.02000 +0.20	7.17	6.81	6.87	25,536,200
22 Jul 14	6.82000 +0.14	6.88	6.62	6.67	12,267,913
21 Jul 14	6.68000 -0.06	6.78	6.67	6.72	5,579,229
18 Jul 14	6.74000 +0.01	6.84	6.66	6.70	5,119,627
17 Jul 14	6.73000 -0.06	6.81	6.64	6.79	6,148,096
16 Jul 14	6.79000 -0.09	6.93	6.78	6.86	8,053,715
15 Jul 14	6.88000 +0.15	6.88	6.68	6.74	11,925,918
14 Jul 14	6.73000 +0.09	6.74	6.59	6.65	7,222,865
11 Jul 14	6.64000 +0.02	6.70	6.61	6.63	6,258,893
10 Jul 14	6.62000 -0.01	6.78	6.58	6.60	9,033,619
09 Jul 14	6.63000 -0.25	6.96	6.62	6.87	11,848,182
08 Jul 14	6.88000 -0.09	6.96	6.82	6.93	6,709,334
07 Jul 14	6.97000 -0.03	7.04	6.83	6.98	10,036,405
04 Jul 14	7.00000 +0.00	7.09	6.95	7.01	8,436,416
03 Jul 14	7.00000 -0.06	7.11	6.97	7.00	12,148,783
02 Jul 14	7.06000 +0.15	7.22	6.83	6.91	20,640,224
01 Jul 14	6.91000 -0.01	7.11	6.82	6.91	10,023,312
30 Jun 14	6.92000 +0.07	6.98	6.76	6.87	8,026,898
27 Jun 14	6.85000 -0.10	6.95	6.83	6.95	8,647,533
26 Jun 14	6.95000 -0.06	6.99	6.86	6.96	12,025,126
25 Jun 14	7.01000 +0.09	7.29	6.83	6.96	24,993,544
24 Jun 14	6.92000 +0.20	6.97	6.65	6.68	13,450,129
23 Jun 14	6.72000 +0.06	6.82	6.54	6.65	9,684,905
20 Jun 14	6.66000 +0.11	6.67	6.50	6.54	6,534,200
19 Jun 14	6.55000 -0.32	6.86	6.53	6.86	10,528,269
18 Jun 14	6.87000 +0.23	7.08	6.59	6.64	16,378,533
17 Jun 14	6.64000 -0.11	6.75	6.61	6.75	4,945,054
16 Jun 14	6.75000 +0.12	6.76	6.65	6.66	8,418,696
13 Jun 14	6.63000 +0.07	6.72	6.53	6.55	8,895,176
12 Jun 14	6.56000 -0.11	6.69	6.50	6.64	8,430,043
11 Jun 14	6.67000 -0.02	6.69	6.60	6.66	5,966,293
10 Jun 14	6.69000 +0.10	6.72	6.58	6.61	6,793,913
09 Jun 14	6.59000 -0.12	6.70	6.57	6.69	8,891,594
06 Jun 14	6.71000 -0.13	6.85	6.66	6.83	6,239,246
05 Jun 14	6.84000 +0.00	6.89	6.65	6.89	7,942,244
04 Jun 14	6.84000 +0.01	6.96	6.76	6.89	8,861,227
03 Jun 14	6.83000 +0.03	7.01	6.79	6.82	10,970,807
30 May 14	6.80000 +0.01	6.95	6.73	6.74	8,326,689
29 May 14	6.79000 -0.27	6.98	6.72	6.96	17,795,106
28 May 14	7.06000 +0.02	7.18	7.00	7.10	15,883,304
27 May 14	7.04000 -0.01	7.11	6.91	6.99	12,577,305
26 May 14	7.05000 +0.09	7.12	6.92	6.92	13,389,115
23 May 14	6.96000 +0.02	7.11	6.76	7.07	12,813,399
22 May 14	6.94000 -0.14	7.12	6.89	7.00	20,513,330
21 May 14	7.08000 +0.17	7.30	6.81	6.86	32,183,704
20 May 14	6.91000 -0.32	7.29	6.89	7.25	24,379,620
19 May 14	7.23000 -0.01	7.25	7.05	7.19	21,594,918
16 May 14	7.24000 -0.15	7.40	7.04	7.32	32,955,568
15 May 14	7.39000 -0.38	7.77	7.24	7.67	41,936,064
14 May 14	7.77000 -0.17	8.03	7.72	7.80	46,940,064
13 May 14	7.94000 +0.72	7.94	7.62	7.94	67,775,216
12 May 14	7.22000 +0.66	7.22	6.48	6.62	18,831,566
09 May 14	6.56000 +0.27	6.62	6.23	6.27	15,982,724
08 May 14	6.29000 +0.20	6.35	6.05	6.08	7,973,753
07 May 14	6.09000 -0.06	6.14	6.07	6.10	2,271,043
06 May 14	6.15000 +0.01	6.20	6.08	6.14	3,655,633
05 May 14	6.14000 +0.05	6.14	6.00	6.04	3,229,235
30 Apr 14	6.09000 -0.02	6.17	6.06	6.13	3,267,204
29 Apr 14	6.11000 +0.17	6.11	5.95	5.95	3,960,052
28 Apr 14	5.94000 -0.13	6.07	5.93	6.06	3,995,092
25 Apr 14	6.07000 -0.11	6.23	6.07	6.18	3,141,362
24 Apr 14	6.18000 -0.01	6.26	6.14	6.19	3,289,514
23 Apr 14	6.19000 -0.01	6.24	6.16	6.18	2,613,300
22 Apr 14	6.20000 -0.02	6.26	6.14	6.21	3,402,357
21 Apr 14	6.22000 -0.17	6.39	6.21	6.35	4,251,703
18 Apr 14	6.39000 -0.01	6.45	6.29	6.36	3,644,582
17 Apr 14	6.40000 -0.06	6.48	6.39	6.47	3,544,558
16 Apr 14	6.46000 -0.04	6.59	6.44	6.49	4,129,295
15 Apr 14	6.50000 -0.14	6.64	6.48	6.64	4,528,926
14 Apr 14	6.64000 +0.08	6.72	6.51	6.56	6,494,579
11 Apr 14	6.56000 -0.05	6.60	6.51	6.55	8,298,297
10 Apr 14	6.61000 +0.08	6.74	6.46	6.55	13,582,793
09 Apr 14	6.53000 -0.04	6.57	6.49	6.57	6,751,410
08 Apr 14	6.57000 +0.19	6.58	6.34	6.38	9,473,178
04 Apr 14	6.38000 +0.03	6.44	6.32	6.37	4,030,816
03 Apr 14	6.35000 -0.09	6.50	6.33	6.49	5,544,045
02 Apr 14	6.44000 +0.08	6.47	6.34	6.38	5,102,736
01 Apr 14	6.36000 -0.05	6.49	6.32	6.43	6,096,527
31 Mar 14	6.41000 +0.02	6.57	6.36	6.39	4,689,137
28 Mar 14	6.39000 +0.05	6.58	6.31	6.31	6,582,130
27 Mar 14	6.34000 -0.06	6.45	6.33	6.40	5,808,247
26 Mar 14	6.40000 -0.12	6.60	6.37	6.57	7,332,210
25 Mar 14	6.52000 +0.01	6.61	6.43	6.50	8,950,872
24 Mar 14	6.51000 +0.18	6.63	6.36	6.43	13,038,174
21 Mar 14	6.33000 +0.26	6.39	6.04	6.05	13,020,536
20 Mar 14	6.07000 -0.15	6.24	6.06	6.21	5,203,618
19 Mar 14	6.22000 +0.06	6.25	6.10	6.15	4,962,692
18 Mar 14	6.16000 -0.04	6.26	6.12	6.19	3,779,038
17 Mar 14	6.20000 +0.14	6.25	6.07	6.09	5,425,411
14 Mar 14	6.06000 -0.10	6.18	6.02	6.11	4,865,884
13 Mar 14	6.16000 +0.06	6.27	6.03	6.12	8,482,904
12 Mar 14	6.10000 +0.01	6.20	5.99	6.00	5,777,106
11 Mar 14	6.09000 +0.10	6.23	5.91	5.98	6,888,641
10 Mar 14	5.99000 -0.44	6.36	5.97	6.36	8,882,021
07 Mar 14	6.43000 +0.01	6.50	6.37	6.41	4,355,807
06 Mar 14	6.42000 -0.14	6.50	6.34	6.50	6,506,603
05 Mar 14	6.56000 +0.13	6.77	6.37	6.43	10,326,190
04 Mar 14	6.43000 -0.06	6.45	6.33	6.45	5,674,144
03 Mar 14	6.49000 -0.06	6.59	6.43	6.57	6,002,225
28 Feb 14	6.55000 -0.02	6.60	6.40	6.57	6,243,723
27 Feb 14	6.57000 -0.27	6.82	6.55	6.82	7,675,298
26 Feb 14	6.84000 +0.05	6.85	6.70	6.80	4,174,140
25 Feb 14	6.79000 -0.30	7.13	6.72	7.09	5,832,044
24 Feb 14	7.09000 -0.38	7.40	7.00	7.40	7,315,548
21 Feb 14	7.47000 -0.16	7.70	7.40	7.60	4,573,792
20 Feb 14	7.63000 +0.02	7.75	7.58	7.61	6,923,944
19 Feb 14	7.61000 +0.07	7.66	7.52	7.55	5,030,736
18 Feb 14	7.54000 -0.21	7.72	7.50	7.72	7,111,555
17 Feb 14	7.75000 +0.10	7.82	7.61	7.67	8,170,843
14 Feb 14	7.65000 +0.02	7.71	7.56	7.60	3,972,215
13 Feb 14	7.63000 +0.05	7.73	7.57	7.58	7,149,629
12 Feb 14	7.58000 -0.12	7.69	7.54	7.69	7,087,868
11 Feb 14	7.70000 +0.27	7.76	7.34	7.41	10,369,763
10 Feb 14	7.43000 +0.15	7.47	7.28	7.30	5,516,348
07 Feb 14	7.28000 -0.05	7.35	7.19	7.30	3,690,045
30 Jan 14	7.33000 -0.21	7.55	7.30	7.52	2,470,761
29 Jan 14	7.54000 -0.07	7.67	7.51	7.65	1,956,928
28 Jan 14	7.61000 +0.01	7.65	7.55	7.60	2,511,245
27 Jan 14	7.60000 -0.08	7.75	7.53	7.61	3,920,235
24 Jan 14	7.68000 +0.12	7.75	7.51	7.54	3,170,483
23 Jan 14	7.56000 -0.08	7.64	7.54	7.64	2,551,164
22 Jan 14	7.64000 +0.15	7.66	7.46	7.48	3,145,763
21 Jan 14	7.49000 +0.16	7.54	7.36	7.36	2,668,741
20 Jan 14	7.33000 -0.04	7.40	7.30	7.32	2,191,732
17 Jan 14	7.37000 -0.30	7.63	7.36	7.63	4,984,659
16 Jan 14	7.67000 +0.08	7.80	7.50	7.56	4,230,245
15 Jan 14	7.59000 -0.17	7.84	7.57	7.80	3,412,297
14 Jan 14	7.76000 -0.03	7.88	7.68	7.79	2,539,335
13 Jan 14	7.79000 +0.05	7.88	7.70	7.76	2,352,091
10 Jan 14	7.74000 +0.04	7.78	7.59	7.67	4,178,075
09 Jan 14	7.70000 -0.25	7.95	7.69	7.93	5,558,429
08 Jan 14	7.95000 -0.13	8.20	7.94	8.04	3,913,610
07 Jan 14	8.08000 -0.27	8.36	7.99	8.30	4,382,048
06 Jan 14	8.35000 -0.34	8.68	8.32	8.68	4,101,794
03 Jan 14	8.69000 +0.04	8.71	8.50	8.62	4,414,334
02 Jan 14	8.65000 -0.23	8.86	8.55	8.85	5,112,223
31 Dec 13	8.88000 +0.14	9.10	8.69	8.72	3,188,632
30 Dec 13	8.74000 -0.07	8.86	8.73	8.82	2,057,782
27 Dec 13	8.81000 +0.06	8.88	8.67	8.75	3,397,568
26 Dec 13	8.75000 -0.28	9.06	8.66	9.06	4,991,067
25 Dec 13	9.03000 -0.13	9.17	8.91	9.15	3,339,315
24 Dec 13	9.16000 +0.09	9.18	8.99	9.11	3,516,307
23 Dec 13	9.07000 -0.17	9.23	8.96	9.19	2,297,736
20 Dec 13	9.24000 -0.21	9.55	9.10	9.55	3,237,785
19 Dec 13	9.45000 -0.04	9.69	9.43	9.51	2,897,746
18 Dec 13	9.49000 -0.04	9.60	9.43	9.60	2,366,081
17 Dec 13	9.53000 +0.00	9.61	9.51	9.55	2,404,340
16 Dec 13	9.53000 -0.20	9.80	9.50	9.80	3,595,314
13 Dec 13	9.73000 -0.09	9.79	9.71	9.78	2,547,415
12 Dec 13	9.82000 +0.00	9.97	9.82	9.83	2,151,069
11 Dec 13	9.82000 -0.19	10.09	9.80	10.00	3,472,657
10 Dec 13	10.01000 -0.09	10.20	10.00	10.15	2,900,550
09 Dec 13	10.10000 +0.00	10.20	10.07	10.08	2,384,703
06 Dec 13	10.10000 -0.10	10.25	10.03	10.21	4,088,425
05 Dec 13	10.20000 +0.00	10.38	10.14	10.20	4,757,201
04 Dec 13	10.20000 +0.13	10.27	10.08	10.17	3,992,254
03 Dec 13	10.07000 +0.13	10.14	9.90	9.94	3,362,062
02 Dec 13	9.94000 -0.33	10.28	9.81	10.16	5,279,831
29 Nov 13	10.27000 -0.15	10.40	10.20	10.40	5,186,697
28 Nov 13	10.42000 +0.30	10.59	10.30	10.30	13,069,995
27 Nov 13	10.12000 +0.16	10.14	9.89	9.97	5,877,468
26 Nov 13	9.96000 -0.10	10.14	9.92	10.14	3,183,925
25 Nov 13	10.06000 -0.09	10.16	10.01	10.01	3,242,440
22 Nov 13	10.15000 -0.02	10.37	10.10	10.20	4,640,490
21 Nov 13	10.17000 +0.30	10.35	9.80	9.81	9,923,276
20 Nov 13	9.87000 +0.07	9.96	9.79	9.90	3,430,304
19 Nov 13	9.80000 -0.02	9.86	9.71	9.86	3,700,462
18 Nov 13	9.82000 +0.24	9.84	9.51	9.51	5,984,916
15 Nov 13	9.58000 +0.17	9.67	9.38	9.38	4,049,158
14 Nov 13	9.41000 +0.07	9.55	9.36	9.38	3,602,313
13 Nov 13	9.34000 -0.36	9.70	9.32	9.70	3,299,757
12 Nov 13	9.70000 +0.14	9.79	9.46	9.57	3,271,283
11 Nov 13	9.56000 -0.12	9.69	9.38	9.69	4,007,236
08 Nov 13	9.68000 -0.44	10.12	9.65	10.09	4,672,451
07 Nov 13	10.12000 -0.05	10.30	10.09	10.09	3,820,378
06 Nov 13	10.17000 +0.04	10.40	10.03	10.06	5,052,113
05 Nov 13	10.13000 -0.04	10.15	9.93	10.09	4,274,349
04 Nov 13	10.17000 -0.07	10.34	10.10	10.24	3,195,130
01 Nov 13	10.24000 +0.12	10.29	10.10	10.19	3,532,593
31 Oct 13	10.12000 -0.21	10.32	10.08	10.25	4,396,303
30 Oct 13	10.33000 +0.13	10.38	10.02	10.23	5,346,024
29 Oct 13	10.20000 -0.11	10.52	10.00	10.30	6,198,348
28 Oct 13	10.31000 -0.26	10.75	10.19	10.54	6,774,789
25 Oct 13	10.57000 -0.19	10.83	10.44	10.71	6,571,740
24 Oct 13	10.76000 -0.49	11.19	10.73	11.18	8,705,232
23 Oct 13	11.25000 -0.12	11.56	11.12	11.28	14,772,264
22 Oct 13	11.37000 +0.47	11.50	10.79	10.79	20,666,932
21 Oct 13	10.90000 +0.16	11.18	10.60	10.73	8,981,900
18 Oct 13	10.74000 -0.13	11.07	10.63	10.82	7,148,813
17 Oct 13	10.87000 +0.48	11.39	10.42	10.46	15,913,969
16 Oct 13	10.39000 -0.33	10.71	10.36	10.71	4,835,159
15 Oct 13	10.72000 +0.06	10.82	10.55	10.66	8,391,441
14 Oct 13	10.66000 +0.20	10.68	10.45	10.46	7,663,968
11 Oct 13	10.46000 +0.13	10.50	10.35	10.37	5,052,040
10 Oct 13	10.33000 -0.10	10.50	10.22	10.45	7,205,540
09 Oct 13	10.43000 -0.21	10.64	10.38	10.58	7,365,004
08 Oct 13	10.64000 +0.04	10.66	10.28	10.54	5,324,433
30 Sep 13	10.60000 -0.12	10.85	10.50	10.75	5,355,475
27 Sep 13	10.72000 +0.43	10.88	10.30	10.33	10,560,400
26 Sep 13	10.29000 -0.07	10.48	10.27	10.36	4,282,724
25 Sep 13	10.36000 -0.03	10.55	10.30	10.42	3,920,341
24 Sep 13	10.39000 -0.19	10.58	10.31	10.58	4,641,793
23 Sep 13	10.58000 +0.17	10.64	10.47	10.48	3,782,118
18 Sep 13	10.41000 +0.01	10.50	10.34	10.35	3,562,951
17 Sep 13	10.40000 -0.35	10.77	10.36	10.77	5,677,144
16 Sep 13	10.75000 -0.16	11.07	10.70	10.91	6,422,139
13 Sep 13	10.91000 -0.11	11.15	10.90	10.96	8,816,857
12 Sep 13	11.02000 -0.07	11.09	10.86	11.00	10,109,625
11 Sep 13	11.09000 +0.15	11.29	10.85	10.98	20,320,650
10 Sep 13	10.94000 +0.44	11.05	10.58	10.71	18,520,366
09 Sep 13	10.50000 +0.21	10.55	10.24	10.30	8,023,780
06 Sep 13	10.29000 +0.01	10.41	10.18	10.21	4,594,078
05 Sep 13	10.28000 -0.24	10.48	10.27	10.48	6,579,633
04 Sep 13	10.52000 -0.05	10.75	10.35	10.54	8,950,118
03 Sep 13	10.57000 +0.07	10.72	10.44	10.50	8,548,407
02 Sep 13	10.50000 +0.18	10.58	10.25	10.31	7,488,672
30 Aug 13	10.32000 -0.12	10.56	10.26	10.44	7,835,180
29 Aug 13	10.44000 -0.25	10.68	10.37	10.58	7,359,087
28 Aug 13	10.69000 +0.07	10.90	10.44	10.53	13,121,687
27 Aug 13	10.62000 +0.12	10.64	10.37	10.55	7,139,561
26 Aug 13	10.50000 +0.28	10.55	10.22	10.22	8,043,285
23 Aug 13	10.22000 -0.26	10.70	10.00	10.60	10,737,561
22 Aug 13	10.48000 -0.22	10.70	10.42	10.56	8,068,312
21 Aug 13	10.70000 +0.27	11.00	10.30	10.36	13,304,226
20 Aug 13	10.43000 -0.26	10.61	10.33	10.40	8,761,390
19 Aug 13	10.69000 +0.14	10.75	10.36	10.49	8,807,395
16 Aug 13	10.55000 -0.22	11.59	10.53	10.66	17,071,476
15 Aug 13	10.77000 -0.17	11.02	10.75	10.88	9,902,578
14 Aug 13	10.94000 -0.14	11.42	10.87	11.02	20,766,688
13 Aug 13	11.08000 -0.22	11.36	10.90	11.25	23,290,976
12 Aug 13	11.30000 +1.03	11.30	10.25	10.27	39,490,888
09 Aug 13	10.27000 +0.29	10.44	9.98	10.02	15,781,867
08 Aug 13	9.98000 -0.11	10.22	9.91	10.02	8,508,491
07 Aug 13	10.09000 -0.04	10.37	9.93	10.01	14,440,531
06 Aug 13	10.13000 +0.10	10.25	9.77	9.96	12,578,575
05 Aug 13	10.03000 +0.22	10.35	9.67	9.75	11,555,313
02 Aug 13	9.81000 +0.20	9.97	9.50	9.61	13,449,720
01 Aug 13	9.61000 +0.30	9.99	9.22	9.31	10,962,555
31 Jul 13	9.31000 +0.04	9.44	9.21	9.21	5,970,239
30 Jul 13	9.27000 -0.31	9.58	9.13	9.20	11,022,103
29 Jul 13	9.58000 -0.29	9.75	9.51	9.73	5,974,880
26 Jul 13	9.87000 -0.23	10.02	9.75	9.99	8,199,072
25 Jul 13	10.10000 +0.30	10.50	9.69	9.74	15,166,018
24 Jul 13	9.80000 -0.12	9.99	9.43	9.82	9,486,107
23 Jul 13	9.92000 +0.51	10.33	9.35	9.38	11,913,712
22 Jul 13	9.41000 +0.12	9.42	9.06	9.14	6,356,112
19 Jul 13	9.29000 -0.44	10.01	9.26	9.77	9,551,399
18 Jul 13	9.73000 -0.38	10.05	9.72	9.99	10,389,285
17 Jul 13	10.11000 -0.18	10.57	10.05	10.27	13,098,911
16 Jul 13	10.29000 +0.03	10.34	10.12	10.20	9,629,247
15 Jul 13	10.26000 +0.03	10.50	10.04	10.27	12,488,709
12 Jul 13	10.23000 -0.53	10.60	10.21	10.60	18,755,976
11 Jul 13	10.76000 +0.88	10.79	9.95	10.01	31,394,304
10 Jul 13	9.88000 +0.90	9.88	8.92	8.99	17,683,284
09 Jul 13	8.98000 +0.15	9.13	8.76	8.80	4,640,465
08 Jul 13	8.83000 -0.57	9.21	8.82	9.21	7,312,088
05 Jul 13	9.40000 -0.04	9.67	9.28	9.41	10,991,634
04 Jul 13	9.44000 +0.27	9.65	8.84	9.10	15,813,624
03 Jul 13	9.17000 -0.24	9.39	9.04	9.39	7,983,506
02 Jul 13	9.41000 -0.08	9.56	9.24	9.53	5,628,847
01 Jul 13	9.49000 +0.09	9.51	9.19	9.31	6,519,887
28 Jun 13	9.40000 +0.01	9.85	9.06	9.26	11,507,793
27 Jun 13	9.39000 -0.12	9.82	9.31	9.53	11,136,732
26 Jun 13	9.51000 -0.18	9.72	9.31	9.69	9,445,546
25 Jun 13	9.69000 -0.05	9.95	9.01	9.68	12,967,445
24 Jun 13	9.74000 -0.97	10.66	9.73	10.66	10,344,191
21 Jun 13	10.71000 -0.91	11.20	10.13	11.20	14,110,512
20 Jun 13	11.62000 -0.88	12.36	11.60	12.36	7,495,842
19 Jun 13	12.50000 +0.13	12.66	11.92	12.35	6,654,905
18 Jun 13	12.37000 -0.11	12.63	12.21	12.54	3,422,775
17 Jun 13	12.48000 -0.09	12.73	12.38	12.68	4,489,172
14 Jun 13	12.57000 -0.17	12.81	12.47	12.74	4,966,778
13 Jun 13	12.74000 -0.87	13.54	12.41	13.54	5,040,372
07 Jun 13	13.61000 -0.46	14.17	13.60	14.06	5,186,000
06 Jun 13	14.07000 -0.08	14.29	14.06	14.12	2,933,394
05 Jun 13	14.15000 +0.01	14.29	14.11	14.14	2,455,706
04 Jun 13	14.14000 -0.41	14.50	14.13	14.50	4,119,230
03 Jun 13	14.55000 +0.08	14.74	14.36	14.43	4,040,207
31 May 13	14.47000 -0.10	14.83	14.41	14.60	4,650,671
30 May 13	14.57000 -0.07	14.75	14.55	14.60	3,556,764
29 May 13	14.64000 -0.13	14.85	14.62	14.77	4,993,016
28 May 13	14.77000 +0.39	14.87	14.34	14.38	7,067,727
27 May 13	14.38000 -0.30	14.75	14.37	14.70	4,611,886
24 May 13	14.68000 +0.09	14.80	14.53	14.59	3,576,279
23 May 13	14.59000 -0.38	14.97	14.56	14.97	5,555,245
22 May 13	14.97000 +0.04	15.13	14.75	14.91	6,612,175
21 May 13	14.93000 +0.05	15.11	14.80	14.85	5,894,281
20 May 13	14.88000 -0.24	15.06	14.75	14.99	9,511,388
17 May 13	15.12000 +0.73	15.49	14.20	14.40	15,859,416
16 May 13	14.39000 +0.36	14.40	13.79	14.03	7,041,661
15 May 13	14.03000 -0.06	14.25	13.90	14.10	4,115,516
14 May 13	14.09000 -0.27	14.35	14.05	14.35	3,542,226
13 May 13	14.36000 -0.04	14.49	14.26	14.44	3,039,133
10 May 13	14.40000 +0.16	14.47	14.09	14.16	3,757,866
09 May 13	14.24000 -0.29	14.59	14.08	14.56	5,273,675
08 May 13	14.53000 -0.08	14.79	14.47	14.66	4,460,779
07 May 13	14.61000 +0.26	14.77	14.15	14.37	6,380,465
06 May 13	14.35000 +0.12	14.51	14.29	14.31	4,434,383
03 May 13	14.23000 +0.13	14.45	14.09	14.10	6,525,088
02 May 13	14.10000 -1.07	15.13	13.96	15.10	8,894,112
26 Apr 13	15.17000 -0.46	15.63	15.12	15.55	5,920,172
25 Apr 13	15.63000 -0.27	15.98	15.61	15.77	3,864,885
24 Apr 13	15.90000 +0.25	16.06	15.68	15.75	2,984,753
23 Apr 13	15.65000 -0.50	16.21	15.64	16.15	4,027,410
22 Apr 13	16.15000 -0.15	16.30	16.00	16.20	4,078,547
19 Apr 13	16.30000 +0.44	16.36	15.83	15.86	5,600,801
18 Apr 13	15.86000 -0.04	16.29	15.64	15.76	3,241,517
17 Apr 13	15.90000 -0.11	16.13	15.64	16.10	3,231,770
16 Apr 13	16.01000 +0.17	16.15	15.50	15.68	3,889,123
15 Apr 13	15.84000 -0.53	16.37	15.75	16.16	4,457,669
12 Apr 13	16.37000 -0.14	16.65	16.34	16.52	2,342,748
11 Apr 13	16.51000 -0.39	17.07	16.50	16.97	3,531,475
10 Apr 13	16.90000 +0.27	16.93	16.61	16.68	4,273,970
09 Apr 13	16.63000 +0.21	16.75	16.45	16.49	3,687,612
08 Apr 13	16.42000 -0.43	16.53	16.08	16.49	5,594,422
03 Apr 13	16.85000 -0.21	17.23	16.78	17.18	5,094,150
02 Apr 13	17.06000 +0.12	17.25	16.85	16.95	3,955,698
01 Apr 13	16.94000 -0.08	17.21	16.75	16.88	4,167,022
29 Mar 13	17.02000 -0.35	17.49	17.00	17.37	6,175,017
28 Mar 13	17.37000 -0.03	17.60	16.73	17.18	10,610,691
27 Mar 13	17.40000 -0.14	17.70	17.29	17.54	9,381,354
26 Mar 13	17.54000 -0.96	18.37	17.53	18.35	17,090,116
25 Mar 13	18.50000 -0.41	19.10	18.48	18.67	16,785,742
22 Mar 13	18.91000 +0.19	19.25	18.41	18.59	21,836,762
21 Mar 13	18.72000 -0.54	19.13	18.55	19.13	21,506,544
20 Mar 13	19.26000 +0.15	19.35	18.73	18.99	34,685,632
19 Mar 13	19.11000 +0.25	19.15	18.51	18.75	26,615,422
18 Mar 13	18.86000 +0.01	19.36	18.60	18.70	30,783,188
15 Mar 13	18.85000 -0.61	19.51	18.56	19.20	35,772,752
14 Mar 13	19.46000 +1.77	19.46	17.17	17.53	38,133,684
13 Mar 13	17.69000 -0.10	18.07	17.53	17.84	5,997,552
12 Mar 13	17.79000 -0.08	18.23	17.69	17.76	13,512,019
11 Mar 13	17.87000 +0.12	18.18	17.45	17.75	7,601,416
08 Mar 13	17.75000 +0.33	18.46	17.10	17.36	13,868,076
07 Mar 13	17.42000 +0.45	17.70	16.62	16.82	11,029,754
06 Mar 13	16.97000 +0.21	17.01	16.77	16.99	4,658,979
05 Mar 13	16.76000 +0.17	16.85	16.60	16.60	4,596,762
04 Mar 13	16.59000 -0.89	17.50	16.47	17.14	8,084,706
01 Mar 13	17.48000 -0.22	17.73	17.20	17.72	6,229,219
28 Feb 13	17.70000 +0.40	17.75	17.26	17.38	6,259,957
27 Feb 13	17.30000 +0.12	17.50	17.08	17.18	4,094,274
26 Feb 13	17.18000 -0.60	17.70	17.10	17.70	8,802,625
25 Feb 13	17.78000 -0.01	18.03	17.71	17.90	3,562,077
22 Feb 13	17.79000 +0.07	17.84	17.67	17.70	3,762,637
21 Feb 13	17.72000 -0.72	18.32	17.67	18.32	8,071,740
20 Feb 13	18.44000 +0.21	18.47	18.20	18.31	5,872,176
19 Feb 13	18.23000 -0.57	18.90	18.12	18.80	7,459,538
18 Feb 13	18.80000 -0.57	19.44	18.77	19.37	8,451,934
08 Feb 13	19.37000 -0.01	19.57	19.35	19.45	6,498,235
07 Feb 13	19.38000 +0.00	19.58	19.18	19.35	7,531,909
06 Feb 13	19.38000 -0.23	19.60	19.14	19.60	10,168,418
05 Feb 13	19.61000 -0.05	20.18	19.39	19.60	26,368,746
04 Feb 13	19.66000 +1.23	20.05	18.42	18.54	26,415,868
01 Feb 13	18.43000 +0.02	18.50	18.17	18.42	7,216,127
31 Jan 13	18.41000 +0.14	18.80	18.02	18.16	10,205,094
30 Jan 13	18.27000 +0.04	18.54	18.16	18.26	6,340,728
29 Jan 13	18.23000 +0.25	18.47	17.95	17.98	8,699,879
28 Jan 13	17.98000 +0.35	17.99	17.62	17.63	4,960,660
25 Jan 13	17.63000 -0.01	17.83	17.54	17.77	3,585,912
24 Jan 13	17.64000 -0.55	18.37	17.58	18.25	8,881,597
23 Jan 13	18.19000 -0.16	18.39	17.80	18.21	6,667,722
22 Jan 13	18.35000 -0.51	18.74	18.25	18.73	10,761,616
21 Jan 13	18.86000 +0.63	18.99	18.13	18.22	18,976,614
18 Jan 13	18.23000 +0.25	18.35	17.99	18.20	7,241,764
17 Jan 13	17.98000 -0.36	18.35	17.93	18.26	6,387,464
16 Jan 13	18.34000 +0.21	18.66	18.06	18.19	13,652,035
15 Jan 13	18.13000 +0.22	18.23	17.91	18.02	8,327,877
14 Jan 13	17.91000 +0.37	18.04	17.40	17.53	6,690,446
11 Jan 13	17.54000 -0.55	18.20	17.47	18.12	8,140,447
10 Jan 13	18.09000 -0.26	18.42	18.00	18.28	7,657,060
09 Jan 13	18.35000 +0.51	18.37	17.68	17.76	7,528,751
08 Jan 13	17.84000 -0.21	18.15	17.63	18.05	6,703,490
07 Jan 13	18.05000 -0.09	18.32	17.95	18.07	5,386,546
04 Jan 13	18.14000 -0.09	18.68	17.97	18.58	7,496,738
31 Dec 12	18.23000 +0.23	18.40	17.92	18.00	7,011,667
28 Dec 12	18.00000 +0.15	18.14	17.76	17.88	6,028,115
27 Dec 12	17.85000 -0.20	18.48	17.80	18.15	8,839,204
26 Dec 12	18.05000 +0.07	18.10	17.88	18.00	5,865,535
25 Dec 12	17.98000 +0.31	18.10	17.41	17.65	9,062,994
24 Dec 12	17.67000 +0.02	18.09	17.54	17.70	5,004,652
21 Dec 12	17.65000 +0.06	18.42	17.59	17.61	10,684,246
20 Dec 12	17.59000 +0.22	17.62	17.17	17.32	5,188,889
19 Dec 12	17.37000 +0.06	17.67	17.27	17.27	5,305,484
18 Dec 12	17.31000 -0.22	17.75	17.10	17.40	8,221,354
17 Dec 12	17.53000 +0.46	18.14	17.01	17.09	9,857,969
14 Dec 12	17.07000 +0.82	17.08	16.29	16.41	9,862,510
13 Dec 12	16.25000 -0.35	16.65	16.23	16.53	2,744,833
12 Dec 12	16.60000 -0.14	16.79	16.43	16.58	3,241,417
11 Dec 12	16.74000 +0.08	17.10	16.35	16.60	6,107,422
10 Dec 12	16.66000 +0.12	16.71	16.36	16.60	5,742,522
07 Dec 12	16.54000 +0.39	16.86	16.06	16.15	6,398,833
06 Dec 12	16.15000 -0.10	16.46	16.08	16.25	2,213,350
05 Dec 12	16.25000 +0.72	16.53	15.31	15.50	4,321,297
04 Dec 12	15.53000 +0.10	15.64	15.08	15.38	2,270,497
03 Dec 12	15.43000 -0.77	16.26	15.42	16.19	2,526,816
30 Nov 12	16.20000 +0.18	16.21	16.00	16.03	1,616,228
29 Nov 12	16.02000 -0.10	16.29	15.96	16.14	1,466,571
28 Nov 12	16.12000 +0.06	16.29	15.99	16.03	2,179,954
27 Nov 12	16.06000 -0.66	16.59	16.00	16.59	1,993,712
26 Nov 12	16.72000 +0.01	16.83	16.55	16.68	1,276,405
23 Nov 12	16.71000 +0.21	16.84	16.50	16.79	2,019,648
22 Nov 12	16.50000 -0.42	16.90	16.47	16.85	2,071,802
21 Nov 12	16.92000 +0.38	16.97	16.65	16.68	2,215,512
20 Nov 12	16.54000 +0.00	16.76	16.51	16.62	1,696,202
19 Nov 12	16.54000 +0.06	16.62	16.36	16.56	1,484,200
16 Nov 12	16.48000 -0.50	17.00	16.25	16.98	3,635,881
15 Nov 12	16.98000 -0.40	17.37	16.95	17.30	2,232,255
14 Nov 12	17.38000 +0.08	17.45	17.20	17.28	1,400,532
13 Nov 12	17.30000 -0.28	17.68	17.29	17.63	2,209,628
12 Nov 12	17.58000 -0.21	17.88	17.42	17.68	2,954,007
09 Nov 12	17.79000 +0.31	17.83	17.41	17.49	1,980,879
08 Nov 12	17.48000 -0.59	17.89	17.45	17.89	2,920,435
07 Nov 12	18.07000 +0.00	18.29	17.92	18.08	1,843,536
06 Nov 12	18.07000 -0.26	18.39	17.78	18.39	3,027,889
05 Nov 12	18.33000 +0.17	18.59	18.11	18.27	3,937,486
02 Nov 12	18.16000 -0.01	18.29	18.00	18.23	2,812,149
01 Nov 12	18.17000 +0.21	18.32	17.86	18.00	2,884,855
31 Oct 12	17.96000 +0.23	17.97	17.66	17.66	2,077,844
30 Oct 12	17.73000 +0.20	17.97	17.53	17.53	2,517,087
29 Oct 12	17.53000 -0.18	17.64	17.38	17.43	2,591,354
26 Oct 12	17.71000 -0.29	18.18	17.55	17.98	3,571,910
25 Oct 12	18.00000 -0.38	18.61	17.95	18.38	3,865,655
24 Oct 12	18.38000 -0.29	18.67	18.33	18.58	3,672,721
23 Oct 12	18.67000 -0.30	19.03	18.64	19.00	2,801,697
22 Oct 12	18.97000 +0.12	19.05	18.66	18.78	2,942,684
19 Oct 12	18.85000 -0.28	19.19	18.83	19.15	5,004,590
18 Oct 12	19.13000 +0.46	19.18	18.74	18.74	5,629,980
17 Oct 12	18.67000 -0.05	18.90	18.57	18.84	2,648,530
16 Oct 12	18.72000 +0.02	18.95	18.62	18.70	2,643,729
15 Oct 12	18.70000 -0.22	18.89	18.53	18.89	2,406,810
12 Oct 12	18.92000 +0.20	19.15	18.63	18.81	3,428,186
11 Oct 12	18.72000 -0.43	19.05	18.71	19.01	4,073,173
10 Oct 12	19.15000 +0.10	19.27	19.01	19.06	4,673,123
09 Oct 12	19.05000 +0.36	19.30	18.73	18.75	6,753,684
08 Oct 12	18.69000 -0.28	19.00	18.57	18.90	4,055,014
28 Sep 12	18.97000 +0.52	18.98	18.21	18.30	9,194,075
27 Sep 12	18.45000 +0.76	18.65	17.61	17.70	7,144,833
26 Sep 12	17.69000 -0.10	18.03	17.64	17.79	2,437,443
25 Sep 12	17.79000 -0.20	18.13	17.71	17.90	2,475,620
24 Sep 12	17.99000 +0.41	18.20	17.26	17.56	4,780,874
21 Sep 12	17.58000 +0.12	18.15	17.45	17.49	4,054,804
20 Sep 12	17.46000 -0.65	18.10	17.42	18.10	3,034,508
19 Sep 12	18.11000 +0.31	18.12	17.81	17.82	2,749,643
18 Sep 12	17.80000 -0.39	18.17	17.78	18.08	2,797,340
17 Sep 12	18.19000 -0.67	18.85	18.18	18.85	4,049,597
14 Sep 12	18.86000 +0.22	19.50	18.71	19.20	7,537,173
13 Sep 12	18.64000 -0.25	19.05	18.63	19.00	5,449,874
12 Sep 12	18.89000 +0.66	18.90	18.43	18.43	9,479,684
11 Sep 12	18.23000 -0.25	18.31	18.09	18.31	4,047,508
10 Sep 12	18.48000 +0.07	18.68	18.12	18.20	7,475,229
07 Sep 12	18.41000 +1.33	18.67	17.18	17.18	11,224,550
06 Sep 12	17.08000 +0.14	17.16	16.93	17.03	2,191,144
05 Sep 12	16.94000 -0.26	17.20	16.91	17.05	2,736,371
04 Sep 12	17.20000 -0.10	17.44	17.05	17.29	3,974,767
03 Sep 12	17.30000 +0.11	17.38	17.01	17.20	3,542,847
31 Aug 12	17.19000 -0.10	17.38	17.16	17.26	1,708,680
30 Aug 12	17.29000 -0.21	17.64	17.21	17.49	2,163,113
29 Aug 12	17.50000 -0.53	18.00	17.50	17.98	1,865,063
28 Aug 12	18.03000 +0.15	18.24	17.80	17.88	1,683,690
27 Aug 12	17.88000 -0.34	18.26	17.86	18.20	2,497,139
24 Aug 12	18.22000 -0.45	18.70	18.20	18.70	2,232,336
23 Aug 12	18.67000 +0.23	18.68	18.41	18.50	2,003,122
22 Aug 12	18.44000 -0.23	18.73	18.39	18.70	1,770,837
21 Aug 12	18.67000 +0.10	18.80	18.40	18.56	2,062,368
20 Aug 12	18.57000 -0.02	18.62	18.35	18.40	1,628,998
17 Aug 12	18.59000 +0.03	18.67	18.49	18.56	1,389,336
16 Aug 12	18.56000 -0.03	18.75	18.53	18.57	1,351,656
15 Aug 12	18.59000 -0.28	18.87	18.58	18.78	1,541,224
14 Aug 12	18.87000 +0.18	18.90	18.56	18.66	2,466,228
13 Aug 12	18.69000 -0.41	19.10	18.68	19.10	3,123,455
10 Aug 12	19.10000 -0.26	19.44	19.08	19.40	2,923,090
09 Aug 12	19.36000 -0.10	19.49	19.05	19.45	3,695,783
08 Aug 12	19.46000 +0.20	19.76	19.21	19.25	6,475,161
07 Aug 12	19.26000 -0.12	19.45	19.11	19.34	3,756,289
06 Aug 12	19.38000 +0.41	19.40	19.02	19.02	5,406,710
03 Aug 12	18.97000 +0.28	18.98	18.62	18.70	3,545,468
02 Aug 12	18.69000 +0.01	18.80	18.53	18.53	2,659,924
01 Aug 12	18.68000 +0.42	18.82	18.28	18.28	2,406,015
31 Jul 12	18.26000 -0.41	18.78	18.19	18.68	2,296,584
30 Jul 12	18.67000 -0.02	18.91	18.61	18.61	2,126,386
27 Jul 12	18.69000 +0.24	18.88	18.53	18.63	3,170,226
26 Jul 12	18.45000 -0.01	18.77	18.44	18.50	1,955,795
25 Jul 12	18.46000 -0.22	18.79	18.44	18.65	2,022,401
24 Jul 12	18.68000 -0.05	18.95	18.36	18.43	2,860,762
23 Jul 12	18.73000 -0.27	18.97	18.35	18.82	3,323,057
20 Jul 12	19.00000 -0.30	19.47	18.88	19.36	3,601,249
19 Jul 12	19.30000 +0.00	19.50	19.12	19.30	4,984,666
18 Jul 12	19.30000 +0.14	19.32	18.90	19.15	2,628,407
17 Jul 12	19.16000 +0.17	19.40	18.90	18.96	3,429,244
16 Jul 12	18.99000 -0.23	19.30	18.98	19.30	3,614,028
13 Jul 12	19.22000 -0.24	19.74	19.01	19.20	5,133,400
12 Jul 12	19.46000 +0.41	19.76	18.27	18.60	9,521,535
11 Jul 12	19.05000 +0.40	19.16	18.50	18.50	4,633,508
10 Jul 12	18.65000 +0.15	18.69	18.42	18.50	2,644,095
09 Jul 12	18.50000 -0.75	19.17	18.48	19.17	4,371,293
06 Jul 12	19.25000 +0.33	19.38	18.70	19.02	4,212,589
05 Jul 12	18.92000 -0.48	19.40	18.83	19.40	2,774,251
04 Jul 12	19.40000 +0.12	19.74	19.14	19.60	5,050,471
03 Jul 12	19.28000 +0.21	19.44	18.83	19.08	3,352,872
02 Jul 12	19.07000 +0.09	19.60	19.00	19.30	4,909,442
29 Jun 12	18.98000 -0.30	19.12	18.38	19.11	6,652,927
28 Jun 12	19.28000 -0.10	19.59	19.27	19.45	2,576,276
27 Jun 12	19.38000 -0.23	19.69	19.33	19.54	3,266,245
26 Jun 12	19.61000 -1.11	19.93	19.20	19.93	5,744,360
21 Jun 12	20.72000 -0.72	21.30	20.66	21.30	5,179,615
20 Jun 12	21.44000 +0.02	21.62	21.41	21.42	2,504,941
19 Jun 12	21.42000 -0.31	21.73	21.40	21.62	2,437,973
18 Jun 12	21.73000 +0.01	21.97	21.56	21.95	4,565,846
15 Jun 12	21.72000 +0.17	21.78	21.31	21.72	3,712,909
14 Jun 12	21.55000 +0.23	22.14	21.33	21.40	7,376,991
13 Jun 12	21.32000 +0.16	21.32	20.99	21.30	3,093,626
12 Jun 12	21.16000 -0.35	21.40	21.08	21.31	2,781,534
11 Jun 12	21.51000 +0.49	21.57	21.04	21.21	3,261,214
08 Jun 12	21.02000 -0.14	21.45	21.00	21.44	3,393,637
07 Jun 12	21.16000 -0.30	21.84	21.11	21.70	3,565,155
06 Jun 12	21.46000 -0.22	21.88	21.24	21.85	3,526,226
05 Jun 12	21.68000 -0.23	22.11	21.56	21.85	4,803,582
04 Jun 12	21.91000 -0.88	22.34	21.88	22.30	7,386,853
01 Jun 12	22.79000 +0.03	22.97	22.66	22.76	3,476,093
31 May 12	22.76000 -0.24	22.88	22.59	22.75	3,379,293
30 May 12	23.00000 -0.27	23.30	22.96	23.28	4,776,182
29 May 12	23.27000 +0.45	23.40	22.85	22.85	7,450,983
28 May 12	22.82000 +0.48	22.85	22.01	22.25	5,100,397
25 May 12	22.34000 -0.35	22.83	22.24	22.75	4,089,691
24 May 12	22.69000 -0.10	22.99	22.64	22.70	3,452,752
23 May 12	22.79000 -0.30	23.05	22.60	22.96	4,390,140
22 May 12	23.09000 +0.25	23.15	22.90	22.96	5,651,916
21 May 12	22.84000 +0.17	23.09	22.35	22.58	6,334,750
18 May 12	22.67000 -0.56	23.04	22.51	23.00	6,327,663
17 May 12	23.23000 +0.35	23.28	22.82	22.88	3,997,897
16 May 12	22.88000 -0.38	23.30	22.86	23.18	4,653,406
15 May 12	23.26000 -0.34	23.40	22.95	23.40	5,472,372
14 May 12	23.60000 -0.40	24.35	23.60	24.28	5,851,138
11 May 12	24.00000 +0.00	24.46	23.80	24.00	5,542,823
10 May 12	24.00000 +0.12	24.16	23.80	23.80	4,692,278
09 May 12	23.88000 -0.58	24.19	23.80	24.19	7,745,887
08 May 12	24.46000 -0.30	24.79	24.25	24.76	8,503,950
07 May 12	24.76000 -0.38	24.90	24.45	24.90	10,899,811
04 May 12	25.14000 -0.09	25.35	24.93	25.18	9,090,485
03 May 12	25.23000 +0.02	25.48	25.00	25.00	8,324,084
02 May 12	25.21000 +1.41	25.66	23.95	24.28	14,810,484
27 Apr 12	23.80000 +0.14	23.83	23.51	23.68	5,252,807
26 Apr 12	23.66000 +0.42	23.95	23.15	23.35	7,840,963
25 Apr 12	23.24000 +0.15	23.28	22.83	23.10	6,419,297
24 Apr 12	23.09000 -0.62	23.52	22.55	23.30	9,425,121
20 Apr 12	23.71000 +0.16	23.74	23.35	23.55	5,009,129
19 Apr 12	23.55000 -0.18	23.72	23.42	23.71	3,976,042
18 Apr 12	23.73000 +0.71	23.78	23.10	23.17	6,446,452
17 Apr 12	23.02000 -0.30	23.48	23.01	23.33	3,622,184
16 Apr 12	23.32000 -0.09	23.55	23.10	23.19	3,291,846
13 Apr 12	23.41000 +0.09	23.65	23.11	23.35	7,649,296
12 Apr 12	23.32000 +0.92	23.51	22.80	22.80	10,787,565
11 Apr 12	22.40000 -0.05	22.60	22.07	22.15	3,178,344
10 Apr 12	22.45000 +0.20	22.51	22.01	22.20	4,500,382
09 Apr 12	22.25000 -0.39	22.59	22.21	22.59	3,470,840
06 Apr 12	22.64000 -0.11	22.85	22.41	22.83	5,263,774
05 Apr 12	22.75000 +0.54	22.90	22.12	22.48	6,287,688
30 Mar 12	22.21000 +0.02	22.39	22.06	22.19	4,074,427
29 Mar 12	22.19000 -1.02	23.21	22.06	23.21	6,186,437
28 Mar 12	23.21000 -1.38	24.59	23.13	24.59	6,557,396
27 Mar 12	24.59000 +0.09	24.93	24.50	24.63	2,833,781
26 Mar 12	24.50000 -0.25	24.99	24.38	24.75	4,121,232
23 Mar 12	24.75000 -0.78	25.63	24.61	25.59	5,749,153
22 Mar 12	25.53000 -0.06	25.89	25.30	25.61	6,172,547
21 Mar 12	25.59000 +0.54	25.91	24.82	25.15	9,622,158
20 Mar 12	25.05000 -0.18	25.78	25.01	25.24	7,939,856
19 Mar 12	25.23000 +0.28	25.26	24.67	24.78	4,978,540
16 Mar 12	24.95000 +0.24	25.10	24.45	24.75	4,373,606
15 Mar 12	24.71000 -0.04	24.99	24.30	24.59	6,365,109
14 Mar 12	24.75000 -1.17	26.28	24.60	26.12	10,423,212
13 Mar 12	25.92000 +0.21	26.10	25.42	25.79	5,964,428
12 Mar 12	25.71000 +0.16	26.15	25.53	25.90	7,918,768
09 Mar 12	25.55000 +0.80	25.73	24.78	24.78	8,940,239
08 Mar 12	24.75000 +0.31	24.92	24.55	24.59	5,333,361
07 Mar 12	24.44000 -0.58	24.96	24.43	24.79	6,920,997
06 Mar 12	25.02000 -0.80	25.81	25.00	25.81	9,019,939
05 Mar 12	25.82000 -0.18	26.40	25.72	25.91	8,529,375
02 Mar 12	26.00000 +0.45	26.26	25.66	25.69	7,853,687
01 Mar 12	25.55000 -0.03	25.75	25.45	25.52	4,757,571
29 Feb 12	25.58000 -0.40	26.02	25.52	25.81	6,118,017
28 Feb 12	25.98000 -0.38	26.23	25.73	26.20	9,148,507
27 Feb 12	26.36000 +0.20	26.54	26.06	26.29	13,071,866
24 Feb 12	26.16000 +0.74	26.41	25.45	25.55	18,220,746
23 Feb 12	25.42000 +0.16	25.50	25.05	25.27	10,384,973
22 Feb 12	25.26000 +0.24	25.44	24.86	25.02	8,911,113
21 Feb 12	25.02000 +0.18	25.08	24.37	24.80	8,134,061
20 Feb 12	24.84000 -0.16	25.50	24.80	25.49	6,577,048
17 Feb 12	25.00000 -0.30	25.62	24.86	25.48	5,617,555
16 Feb 12	25.30000 -0.27	25.57	25.05	25.34	7,945,538
15 Feb 12	25.57000 +0.43	25.82	24.80	24.99	12,662,215
14 Feb 12	25.14000 +0.47	25.15	24.37	24.67	12,140,306
13 Feb 12	24.67000 -0.04	24.93	24.35	24.50	6,173,619
10 Feb 12	24.71000 +0.05	24.79	24.45	24.51	9,721,052
09 Feb 12	24.66000 +1.04	24.87	24.36	24.80	17,983,904
07 Feb 12	23.62000 -0.54	24.03	23.32	24.01	6,379,140
06 Feb 12	24.16000 +0.01	24.72	23.98	24.30	6,218,190
03 Feb 12	24.15000 +0.02	24.24	23.75	23.96	5,770,987
02 Feb 12	24.13000 +0.64	24.40	23.35	23.56	5,744,461
01 Feb 12	23.49000 -0.68	24.34	23.46	24.15	4,058,721
31 Jan 12	24.17000 +0.12	24.35	23.71	23.90	3,723,635
30 Jan 12	24.05000 -0.56	24.83	24.00	24.74	5,210,268
20 Jan 12	24.61000 +0.00	24.85	24.37	24.73	5,141,941
19 Jan 12	24.61000 +0.26	24.95	24.16	24.37	6,419,134
18 Jan 12	24.35000 -0.74	25.29	24.23	25.09	10,434,339
17 Jan 12	25.09000 +1.96	25.10	22.88	23.19	12,403,923
16 Jan 12	23.13000 -0.57	24.45	23.10	23.30	7,198,498
13 Jan 12	23.70000 -0.52	24.70	23.46	24.26	10,256,806
12 Jan 12	24.22000 -0.33	24.90	24.09	24.30	8,604,936
11 Jan 12	24.55000 -0.35	25.00	24.31	24.66	13,283,079
10 Jan 12	24.90000 +1.64	24.95	23.05	23.47	18,555,360
09 Jan 12	23.26000 +1.77	23.35	21.05	21.40	13,102,963
06 Jan 12	21.49000 +0.41	21.50	20.61	21.14	4,171,641
05 Jan 12	21.08000 -0.55	22.07	21.02	21.51	4,921,953
04 Jan 12	21.63000 -0.76	22.88	21.60	22.69	4,962,032
30 Dec 11	22.39000 +1.06	22.60	21.33	21.38	7,989,062
29 Dec 11	21.33000 +0.57	21.55	20.58	20.74	4,904,145
28 Dec 11	20.76000 +0.06	20.98	20.38	20.51	3,445,330
27 Dec 11	20.70000 -0.43	21.30	20.60	21.13	2,909,979
26 Dec 11	21.13000 -0.45	21.78	21.00	21.50	3,562,491
23 Dec 11	21.58000 +0.30	21.94	21.21	21.70	7,889,957
19 Dec 11	21.28000 -0.47	21.44	20.39	21.44	5,485,676
16 Dec 11	21.75000 +0.76	21.88	20.56	20.82	5,977,194
15 Dec 11	20.99000 -1.64	22.29	20.98	22.29	6,900,845
14 Dec 11	22.63000 -0.82	23.68	22.50	23.30	4,076,840
13 Dec 11	23.45000 -1.13	24.57	23.40	24.57	4,782,496
12 Dec 11	24.58000 -0.34	25.00	24.55	24.73	2,390,529
09 Dec 11	24.92000 -0.22	25.19	24.82	24.85	2,467,829
08 Dec 11	25.14000 +0.11	25.36	24.63	25.08	3,030,845
07 Dec 11	25.03000 +0.06	25.14	24.83	24.83	2,166,260
06 Dec 11	24.97000 -0.09	25.18	24.70	25.06	3,582,583
05 Dec 11	25.06000 -0.52	25.57	24.99	25.57	3,779,806
02 Dec 11	25.58000 -0.66	26.00	25.40	26.00	5,334,844
01 Dec 11	26.24000 +0.58	27.24	26.23	27.00	8,758,281
30 Nov 11	25.66000 -1.37	27.03	25.60	27.00	6,450,913
29 Nov 11	27.03000 +0.54	27.15	26.69	26.95	4,968,726
28 Nov 11	26.49000 +0.16	26.67	26.15	26.58	3,031,104
25 Nov 11	26.33000 -0.16	26.66	26.10	26.30	3,018,433
24 Nov 11	26.49000 -0.23	26.85	25.85	26.36	4,943,449
23 Nov 11	26.72000 -0.37	27.38	26.68	27.15	4,653,443
22 Nov 11	27.09000 -0.30	27.47	26.85	27.02	5,889,105
21 Nov 11	27.39000 -0.90	28.45	26.82	28.20	9,284,179
18 Nov 11	28.29000 -0.97	28.81	28.16	28.81	5,999,249
17 Nov 11	29.26000 +0.60	29.55	28.40	28.87	9,929,182
16 Nov 11	28.66000 -1.10	29.88	28.48	29.76	9,299,409
15 Nov 11	29.76000 +0.08	30.10	29.40	29.66	9,014,788
14 Nov 11	29.68000 +1.23	29.75	28.66	28.87	16,231,052
11 Nov 11	28.45000 -0.08	29.00	28.24	28.90	6,249,257
10 Nov 11	28.53000 -0.44	28.81	28.41	28.71	6,645,384
09 Nov 11	28.97000 +0.27	29.19	28.39	28.99	7,877,627
08 Nov 11	28.70000 +0.27	29.18	28.39	28.39	10,356,974
07 Nov 11	28.43000 -0.13	29.22	28.13	28.56	8,561,575
04 Nov 11	28.56000 +0.15	28.98	28.41	28.91	8,476,084
03 Nov 11	28.41000 -0.08	29.00	28.25	28.70	12,400,939
02 Nov 11	28.49000 +0.23	28.57	27.20	27.74	11,194,951
01 Nov 11	28.26000 -0.15	28.78	27.92	28.00	10,776,121
31 Oct 11	28.41000 -0.32	28.89	28.12	28.49	11,094,292
28 Oct 11	28.73000 +2.39	28.97	26.81	26.81	28,114,604
27 Oct 11	26.34000 +0.04	26.62	26.11	26.14	7,752,644
26 Oct 11	26.30000 +0.12	26.68	25.76	25.88	11,604,796
25 Oct 11	26.18000 +1.00	26.34	24.90	25.20	11,713,754
24 Oct 11	25.18000 -0.33	25.60	24.30	25.20	12,022,775
21 Oct 11	25.51000 -0.49	26.20	25.26	26.19	5,067,138
20 Oct 11	26.00000 -1.14	27.27	25.78	26.88	9,405,728
19 Oct 11	27.14000 -0.15	27.68	26.98	27.41	5,399,686
18 Oct 11	27.29000 -1.21	28.27	27.27	28.27	8,571,768
17 Oct 11	28.50000 -0.28	28.98	28.30	28.90	8,739,350
14 Oct 11	28.78000 +0.37	29.10	28.00	28.53	11,916,588
13 Oct 11	28.41000 +0.05	28.48	28.09	28.29	9,291,397
12 Oct 11	28.36000 +0.53	28.45	26.68	27.78	12,227,602
11 Oct 11	27.83000 -1.43	30.44	27.00	30.20	15,847,795
10 Oct 11	29.26000 +0.19	29.88	29.17	29.40	9,596,564
30 Sep 11	29.07000 +0.08	29.44	28.90	29.10	7,536,461
29 Sep 11	28.99000 -0.17	29.58	28.70	28.77	10,034,170
28 Sep 11	29.16000 -0.18	29.98	28.98	29.88	10,586,895
27 Sep 11	29.34000 +0.83	29.47	28.75	29.00	14,350,189
26 Sep 11	28.51000 -0.18	29.40	28.30	28.51	14,257,442
23 Sep 11	28.69000 +0.57	28.78	27.30	27.60	12,781,940
22 Sep 11	28.12000 -0.47	28.47	27.77	28.10	12,417,496
21 Sep 11	28.59000 +1.68	28.70	26.62	26.96	11,933,928
20 Sep 11	26.91000 +0.09	27.13	26.50	26.81	4,901,389
19 Sep 11	26.82000 -1.10	27.70	26.80	27.70	7,057,895
16 Sep 11	27.92000 +0.13	28.22	27.81	27.90	3,543,744
15 Sep 11	27.79000 -0.26	28.43	27.78	28.07	5,082,302
14 Sep 11	28.05000 +0.22	28.09	27.30	27.89	5,063,913
13 Sep 11	27.83000 -0.37	27.99	27.27	27.47	4,638,598
09 Sep 11	28.20000 -0.01	28.75	28.08	28.44	3,915,185
08 Sep 11	28.21000 -0.13	28.80	28.20	28.59	5,130,478
07 Sep 11	28.34000 +0.57	28.50	27.81	28.14	6,562,506
06 Sep 11	27.77000 -0.49	28.20	27.45	27.86	6,290,351
05 Sep 11	28.26000 -1.34	29.12	28.20	29.08	8,527,517
02 Sep 11	29.60000 -0.50	30.19	29.18	30.00	7,187,193
01 Sep 11	30.10000 -0.11	30.71	29.91	30.38	6,984,603
31 Aug 11	30.21000 +0.03	30.39	29.70	30.01	5,206,026
30 Aug 11	30.18000 +0.03	30.78	30.15	30.50	13,472,505
29 Aug 11	30.15000 -0.70	30.65	30.13	30.59	7,718,392
26 Aug 11	30.85000 -0.27	31.05	30.62	30.90	7,501,619
25 Aug 11	31.12000 +1.17	31.22	29.81	30.05	13,732,122
24 Aug 11	29.95000 -0.32	30.67	29.77	30.52	7,728,846
23 Aug 11	30.27000 +0.36	30.41	29.63	30.41	5,317,211
22 Aug 11	29.91000 +0.09	31.00	29.63	29.90	11,662,723
19 Aug 11	29.82000 -0.27	29.88	29.33	29.50	6,186,493
18 Aug 11	30.09000 -0.79	30.97	30.01	30.80	6,318,690
17 Aug 11	30.88000 -0.31	31.27	30.80	31.00	4,643,889
16 Aug 11	31.19000 -0.05	31.57	31.05	31.40	8,762,387
15 Aug 11	31.24000 +0.61	31.25	30.45	30.75	7,837,996
12 Aug 11	30.63000 -0.05	31.34	30.60	31.00	9,753,683
11 Aug 11	30.68000 +0.28	30.80	29.52	29.72	11,759,960
10 Aug 11	30.40000 +0.25	31.08	30.30	30.91	11,692,911
09 Aug 11	30.15000 -0.64	30.59	28.91	29.49	17,846,760
08 Aug 11	30.79000 -1.95	32.45	29.70	32.35	15,254,966
05 Aug 11	32.74000 -0.92	33.05	32.25	32.58	9,239,979
04 Aug 11	33.66000 -0.15	34.34	33.62	33.88	8,716,915
03 Aug 11	33.81000 +0.32	34.10	32.88	33.00	15,628,100
02 Aug 11	33.49000 +0.47	33.55	32.74	33.39	11,973,770
01 Aug 11	33.02000 +0.47	33.32	32.60	32.68	6,613,696
29 Jul 11	32.55000 -0.95	33.58	32.50	33.29	7,819,247
28 Jul 11	33.50000 +0.06	33.95	32.63	33.00	9,348,302
27 Jul 11	33.44000 +0.46	33.50	32.63	32.83	5,430,581
26 Jul 11	32.98000 +0.15	33.17	32.70	32.70	3,760,937
25 Jul 11	32.83000 -1.23	34.24	32.67	33.81	8,838,760
22 Jul 11	34.06000 +0.20	34.30	33.95	34.06	4,108,732
21 Jul 11	33.86000 -0.46	34.47	33.84	34.16	5,357,372
20 Jul 11	34.32000 +0.03	34.82	34.10	34.70	4,989,577
19 Jul 11	34.29000 -0.05	34.90	34.01	34.15	8,955,645
18 Jul 11	34.34000 -0.63	34.95	34.16	34.95	12,020,118
15 Jul 11	34.97000 -0.22	35.25	34.60	34.99	10,240,289
14 Jul 11	35.19000 +0.53	35.64	34.74	34.98	11,043,177
13 Jul 11	34.66000 +0.65	34.87	34.00	34.00	8,788,614
12 Jul 11	34.01000 -1.22	34.76	33.94	34.76	15,632,831
11 Jul 11	35.23000 -0.58	35.61	34.90	35.55	12,124,626
08 Jul 11	35.81000 +0.09	35.98	35.47	35.72	8,314,498
07 Jul 11	35.72000 -0.01	36.42	35.36	35.75	12,269,093
06 Jul 11	35.73000 -0.35	36.50	35.38	35.98	10,930,535
05 Jul 11	36.08000 -0.18	36.20	35.60	36.00	11,423,119
04 Jul 11	36.26000 +0.39	36.98	35.78	36.08	20,861,496
01 Jul 11	35.87000 +0.57	36.50	35.11	35.50	19,861,700
30 Jun 11	35.30000 +1.07	35.31	34.24	34.30	16,297,434
29 Jun 11	34.23000 -0.74	35.29	34.20	34.97	10,093,647
28 Jun 11	34.97000 +0.06	35.22	34.48	34.91	12,032,235
27 Jun 11	34.91000 +0.74	35.42	33.80	33.89	18,504,914
24 Jun 11	34.17000 -0.24	35.60	33.94	34.30	24,015,204
23 Jun 11	34.41000 +0.62	34.60	33.46	33.49	12,185,862
22 Jun 11	33.79000 -0.57	34.27	33.36	33.69	12,318,699
21 Jun 11	34.36000 +1.08	34.57	32.95	33.55	18,089,360
20 Jun 11	33.28000 +1.10	33.36	32.00	32.14	17,162,284
17 Jun 11	32.18000 -0.24	33.25	32.15	32.53	7,798,716
16 Jun 11	32.42000 -0.58	33.12	32.24	32.40	7,482,132
15 Jun 11	33.00000 -0.14	33.90	32.90	33.06	11,531,507
14 Jun 11	33.14000 +1.20	33.34	31.68	31.85	13,666,250
13 Jun 11	31.94000 -0.19	32.13	31.24	31.46	6,141,492
10 Jun 11	32.13000 -0.47	32.92	31.33	32.69	13,034,051
09 Jun 11	32.60000 -0.96	34.33	32.57	33.55	15,333,382
08 Jun 11	33.56000 -0.68	34.14	33.34	34.01	12,781,391
07 Jun 11	34.24000 +0.15	34.47	33.20	33.78	12,342,935
03 Jun 11	34.09000 -0.29	34.76	33.82	34.00	17,601,604
02 Jun 11	34.38000 +1.16	34.80	32.28	32.51	29,135,576
01 Jun 11	33.22000 +0.75	33.30	32.05	32.20	17,096,990
31 May 11	32.47000 +0.90	32.68	30.76	31.45	12,633,011
30 May 11	31.57000 -0.92	32.93	31.43	32.10	13,128,470
27 May 11	32.49000 +0.55	33.30	32.11	32.70	18,299,216
26 May 11	31.94000 -0.28	33.14	31.90	32.90	7,725,958
25 May 11	32.22000 +0.11	32.97	31.70	32.11	12,634,926
24 May 11	32.11000 +0.43	32.23	31.19	31.58	9,138,299
23 May 11	31.68000 -0.95	33.00	31.65	32.63	10,709,362
19 May 11	32.63000 -0.36	33.49	32.51	33.30	8,447,366
18 May 11	32.99000 +0.29	33.78	31.90	32.00	16,609,206
17 May 11	32.70000 +1.74	33.80	30.50	30.71	24,560,156
16 May 11	30.96000 -0.66	31.87	30.88	31.47	7,481,162
13 May 11	31.62000 +0.71	31.65	30.82	30.97	9,727,426
12 May 11	30.91000 -1.13	31.79	30.80	31.28	13,076,925
11 May 11	32.04000 -0.47	32.77	31.70	32.69	9,152,131
10 May 11	32.51000 +0.68	32.55	31.90	32.25	10,209,477
09 May 11	31.83000 +0.24	32.35	31.60	31.60	11,230,205
06 May 11	31.59000 -0.93	32.20	29.92	31.50	18,393,516
05 May 11	32.52000 -0.62	32.98	32.50	32.60	13,612,580
04 May 11	33.14000 -2.54	35.20	32.63	35.20	22,372,204
03 May 11	35.68000 +0.28	35.75	34.85	35.40	11,128,789
29 Apr 11	35.40000 +1.41	35.56	33.79	33.88	14,837,175
28 Apr 11	33.99000 -0.27	34.80	33.91	34.55	12,904,311
27 Apr 11	34.26000 +0.41	34.85	33.60	34.10	12,969,547
26 Apr 11	33.85000 +0.06	34.08	33.28	33.40	12,169,067
25 Apr 11	33.79000 -1.72	35.73	33.40	35.63	19,299,336
22 Apr 11	35.51000 -0.89	36.38	35.26	36.15	11,561,719
21 Apr 11	36.40000 +1.40	36.72	35.23	35.50	18,723,948
20 Apr 11	35.00000 +0.10	35.44	34.90	35.16	9,352,868
19 Apr 11	34.90000 -1.24	35.80	34.85	35.45	15,650,746
18 Apr 11	36.14000 -0.25	36.95	35.56	35.88	13,102,963
15 Apr 11	36.39000 -0.61	37.66	35.82	36.93	17,677,494
14 Apr 11	37.00000 -0.79	37.95	36.72	37.43	16,846,940
13 Apr 11	37.79000 +1.75	37.88	34.82	35.51	25,083,624
12 Apr 11	36.04000 -1.13	37.18	35.90	36.60	22,927,700
11 Apr 11	37.17000 -0.51	39.50	37.00	37.90	36,954,232
08 Apr 11	37.68000 +0.44	38.10	36.85	37.24	17,217,320
07 Apr 11	37.24000 +0.13	37.80	36.50	37.31	19,713,488
06 Apr 11	37.11000 +0.14	38.70	36.36	36.49	37,435,080
01 Apr 11	36.97000 +2.47	37.20	34.05	34.79	33,454,296
31 Mar 11	34.50000 -0.44	35.38	33.97	34.51	18,679,064
30 Mar 11	34.94000 -0.37	35.87	34.15	35.08	20,735,192
29 Mar 11	35.31000 +0.37	36.40	34.25	34.48	30,654,852
28 Mar 11	34.94000 +1.76	36.45	33.45	33.45	35,166,456
25 Mar 11	33.18000 +0.74	33.70	32.03	32.44	26,127,848
24 Mar 11	32.44000 -0.56	33.25	32.35	33.15	17,907,400
23 Mar 11	33.00000 +1.48	33.05	31.53	31.71	28,158,180
22 Mar 11	31.52000 -0.11	31.98	30.70	31.88	15,172,123
21 Mar 11	31.63000 -0.06	32.72	31.53	32.50	19,445,724
18 Mar 11	31.69000 +0.36	32.82	31.54	32.25	24,275,600
17 Mar 11	31.33000 +0.08	32.73	30.38	30.51	37,159,960
16 Mar 11	31.25000 +1.23	31.58	29.92	30.01	33,030,724
15 Mar 11	30.02000 -1.60	31.25	29.34	31.25	34,979,376
14 Mar 11	31.62000 +0.56	31.99	30.68	31.11	28,406,722
11 Mar 11	31.06000 -0.81	32.47	30.89	31.40	35,706,284
10 Mar 11	31.87000 -1.72	33.66	31.30	33.25	41,994,696
09 Mar 11	33.59000 +0.02	34.10	32.91	33.21	42,958,048
08 Mar 11	33.57000 +1.01	34.00	32.14	33.37	59,998,980
07 Mar 11	32.56000 +2.96	32.56	29.90	30.09	57,833,720
04 Mar 11	29.60000 +1.96	30.36	27.40	27.82	35,803,724
03 Mar 11	27.64000 -0.19	28.60	27.60	28.20	12,150,967
02 Mar 11	27.83000 -0.20	28.30	27.60	27.81	7,454,559
01 Mar 11	28.03000 +0.20	28.30	27.50	27.80	12,894,452
28 Feb 11	27.83000 +0.57	27.86	27.10	27.30	7,788,129
25 Feb 11	27.26000 -0.22	27.69	27.00	27.48	7,183,975
24 Feb 11	27.48000 +0.29	28.08	27.22	27.32	9,031,244
23 Feb 11	27.19000 +0.08	27.38	26.95	27.03	7,459,693
22 Feb 11	27.11000 -1.15	28.96	27.01	28.70	14,776,202
21 Feb 11	28.26000 +0.19	28.43	27.40	27.51	12,110,622
17 Feb 11	28.07000 -0.35	28.50	27.71	28.22	14,126,621
16 Feb 11	28.42000 +0.82	28.56	27.32	27.40	15,559,417
15 Feb 11	27.60000 -0.05	28.16	27.20	27.67	18,284,974
14 Feb 11	27.65000 +1.46	28.05	26.46	26.46	19,807,704
11 Feb 11	26.19000 +0.26	26.30	25.73	25.90	10,336,393
10 Feb 11	25.93000 +1.04	26.10	24.37	24.85	9,250,344
09 Feb 11	24.89000 -1.26	25.88	24.70	25.78	7,662,052
01 Feb 11	26.15000 +0.87	26.28	25.55	25.56	9,588,652
31 Jan 11	25.28000 +0.65	25.29	24.70	24.99	6,812,640
28 Jan 11	24.63000 +0.03	24.85	24.26	24.62	5,624,080
27 Jan 11	24.60000 +0.71	24.80	23.45	23.76	10,140,332
26 Jan 11	23.89000 +0.49	24.35	23.30	23.30	8,534,729
25 Jan 11	23.40000 -0.67	24.05	23.29	23.98	7,950,710
24 Jan 11	24.07000 -1.45	25.79	24.03	25.61	8,520,654
21 Jan 11	25.52000 +0.04	25.92	25.20	25.40	6,137,727
20 Jan 11	25.48000 -1.46	26.94	25.47	26.94	8,280,851
19 Jan 11	26.94000 +1.04	26.97	25.88	26.01	8,727,347
18 Jan 11	25.90000 -0.71	26.60	25.20	26.37	9,535,459
17 Jan 11	26.61000 -1.14	27.99	26.55	27.20	9,152,817
14 Jan 11	27.75000 -1.06	29.17	27.60	29.12	9,853,779
13 Jan 11	28.81000 +0.14	29.00	28.03	28.85	8,564,943
12 Jan 11	28.67000 +0.73	29.25	28.16	28.20	13,807,074
11 Jan 11	27.94000 +0.47	28.03	27.43	27.49	9,476,061
10 Jan 11	27.47000 -0.70	28.36	27.35	28.00	8,713,350
07 Jan 11	28.17000 -0.70	28.94	27.81	28.94	11,997,718
06 Jan 11	28.87000 -0.59	29.55	28.75	29.39	11,347,994
05 Jan 11	29.46000 +0.50	29.48	28.21	28.50	16,726,924
04 Jan 11	28.96000 +0.57	30.00	28.82	29.20	20,325,416
31 Dec 10	28.39000 +1.19	28.46	27.45	27.45	13,015,792
30 Dec 10	27.20000 +0.39	27.47	26.60	26.82	8,504,834
29 Dec 10	26.81000 -0.45	27.53	26.29	27.36	10,758,625
28 Dec 10	27.26000 -0.85	27.86	26.85	27.79	13,441,048
27 Dec 10	28.11000 +0.02	29.98	27.78	28.19	24,737,660
24 Dec 10	28.09000 -0.54	29.31	27.67	28.49	8,613,546
23 Dec 10	28.63000 -0.32	29.40	28.56	28.94	8,795,867
22 Dec 10	28.95000 -0.39	29.93	28.93	29.52	16,394,645
21 Dec 10	29.34000 +0.79	29.59	28.40	28.62	14,661,393
20 Dec 10	28.55000 -0.58	29.68	26.73	29.48	14,013,013
17 Dec 10	29.13000 -0.42	29.55	28.99	29.52	10,325,845
16 Dec 10	29.55000 -0.20	30.50	29.35	29.78	17,802,540
15 Dec 10	29.75000 +0.52	30.74	29.09	29.28	26,045,864
14 Dec 10	29.23000 -0.19	29.46	29.00	29.46	18,856,860
13 Dec 10	29.42000 +1.64	29.48	27.80	28.00	29,655,694
10 Dec 10	27.78000 +0.58	28.24	26.65	27.00	15,204,703
09 Dec 10	27.20000 -0.32	28.06	27.15	27.30	11,369,507
08 Dec 10	27.52000 -0.58	28.17	27.41	28.00	16,144,668
07 Dec 10	28.10000 +1.52	28.80	26.01	26.20	22,822,214
06 Dec 10	26.58000 +0.33	26.87	26.05	26.70	8,185,193
03 Dec 10	26.25000 -0.36	26.51	25.90	26.51	8,391,507
02 Dec 10	26.61000 +0.29	27.45	26.50	26.92	17,222,296
01 Dec 10	26.32000 +0.06	26.60	25.77	25.95	8,927,845
30 Nov 10	26.26000 -0.41	27.15	25.31	26.62	15,532,597
29 Nov 10	26.67000 -0.82	27.19	26.50	27.18	13,601,035
26 Nov 10	27.49000 +0.31	28.27	26.80	27.20	25,714,046
25 Nov 10	27.18000 +0.28	27.45	26.42	27.22	20,957,924
24 Nov 10	26.90000 +0.41	26.98	25.90	26.00	16,722,226
23 Nov 10	26.49000 -0.21	26.87	25.26	26.30	20,835,972
22 Nov 10	26.70000 +0.23	27.34	26.00	26.16	20,850,460
19 Nov 10	26.47000 -0.03	26.94	25.21	26.88	18,747,460
18 Nov 10	26.50000 +0.72	26.79	25.75	26.36	21,723,440
17 Nov 10	25.78000 -0.50	26.49	25.18	25.50	21,637,362
16 Nov 10	26.28000 -2.67	28.64	26.26	28.50	31,430,112
15 Nov 10	28.95000 -0.91	30.20	27.71	29.91	23,984,436
12 Nov 10	29.86000 -1.68	32.37	29.33	31.40	39,974,816
11 Nov 10	31.54000 +0.59	33.65	30.70	30.70	49,701,120
10 Nov 10	30.95000 -0.20	31.20	30.25	30.98	20,892,632
09 Nov 10	31.15000 +0.64	31.18	29.95	30.60	26,680,632
08 Nov 10	30.51000 -0.34	31.25	29.77	30.85	22,973,408
05 Nov 10	30.85000 +0.18	32.50	30.62	32.00	28,356,912
04 Nov 10	30.67000 +1.34	31.15	29.68	29.68	26,628,416
03 Nov 10	29.33000 -2.19	31.33	29.11	31.00	31,079,852
02 Nov 10	31.52000 -0.81	33.15	31.50	32.45	58,195,656
01 Nov 10	32.33000 +2.94	32.33	29.32	29.36	53,770,456
29 Oct 10	29.39000 -0.88	30.48	29.03	30.13	32,419,590
28 Oct 10	30.27000 -0.43	31.30	29.89	30.21	26,395,176
27 Oct 10	30.70000 -0.80	31.85	29.92	31.41	39,310,768
26 Oct 10	31.50000 +0.17	32.70	31.20	32.50	58,534,084
25 Oct 10	31.33000 +2.85	31.33	28.00	28.91	54,289,512
22 Oct 10	28.48000 +0.08	29.65	27.99	28.40	37,830,820
21 Oct 10	28.40000 -0.60	29.01	27.83	28.90	38,168,924
20 Oct 10	29.00000 +0.48	30.50	26.81	27.12	70,862,304
19 Oct 10	28.52000 +2.07	28.60	26.23	26.48	48,052,596
18 Oct 10	26.45000 -1.73	28.64	26.40	27.51	61,155,084
15 Oct 10	28.18000 +1.53	29.32	25.55	26.20	73,551,808
14 Oct 10	26.65000 +1.09	27.20	25.36	25.79	79,524,560
13 Oct 10	25.56000 +1.13	26.33	24.73	25.00	77,818,024
12 Oct 10	24.43000 +2.22	24.43	23.03	23.30	88,628,936
11 Oct 10	22.21000 +2.02	22.21	22.21	22.21	10,824,644
08 Oct 10	20.19000 +1.84	20.19	18.98	18.98	28,842,078
30 Sep 10	18.35000 +0.45	18.39	17.88	17.95	8,549,276
29 Sep 10	17.90000 +0.35	18.40	17.51	17.52	8,915,425
28 Sep 10	17.55000 -0.08	17.64	17.44	17.63	3,591,336
27 Sep 10	17.63000 +0.38	17.65	17.30	17.30	3,712,455
21 Sep 10	17.25000 +0.06	17.39	17.10	17.28	2,300,471
20 Sep 10	17.19000 -0.29	17.59	17.10	17.48	4,680,051
17 Sep 10	17.48000 +0.09	17.68	17.24	17.32	5,658,265
16 Sep 10	17.39000 -0.62	18.16	17.10	18.01	12,032,072
15 Sep 10	18.01000 -0.49	18.56	17.91	18.50	8,552,967
14 Sep 10	18.50000 -0.27	18.90	18.40	18.85	9,055,277
13 Sep 10	18.77000 +0.29	18.85	18.40	18.50	8,820,475
10 Sep 10	18.48000 -0.04	18.77	18.08	18.45	7,272,606
09 Sep 10	18.52000 -0.45	19.13	18.48	19.02	10,816,348
08 Sep 10	18.97000 -0.05	18.98	18.60	18.95	15,892,997
07 Sep 10	19.02000 +0.35	19.50	18.90	18.90	27,178,276
06 Sep 10	18.67000 +0.52	18.78	18.17	18.20	16,945,888
03 Sep 10	18.15000 -0.35	18.60	18.00	18.57	13,251,818
02 Sep 10	18.50000 -0.11	18.93	18.35	18.86	16,080,545
01 Sep 10	18.61000 +0.41	18.69	18.10	18.12	18,342,098
31 Aug 10	18.20000 +0.07	18.33	17.82	18.04	8,485,911
30 Aug 10	18.13000 +0.33	18.23	17.96	18.00	7,963,059
27 Aug 10	17.80000 -0.09	17.87	17.52	17.80	4,396,812
26 Aug 10	17.89000 +0.22	18.40	17.73	18.00	8,807,060
25 Aug 10	17.67000 -0.54	18.07	17.62	18.05	6,679,992
24 Aug 10	18.21000 +0.07	18.37	17.84	18.15	7,186,698
23 Aug 10	18.14000 -0.13	18.40	18.01	18.39	5,466,510
20 Aug 10	18.27000 -0.60	18.81	18.20	18.80	10,363,816
19 Aug 10	18.87000 +0.44	19.09	18.45	18.45	20,715,248
18 Aug 10	18.43000 +0.04	18.55	18.15	18.41	9,726,445
17 Aug 10	18.39000 +0.10	18.55	18.20	18.24	9,762,137
16 Aug 10	18.29000 +0.50	18.36	17.60	17.77	12,890,644
13 Aug 10	17.79000 +0.31	17.80	17.39	17.51	5,031,308
12 Aug 10	17.48000 -0.39	17.86	17.43	17.60	6,501,022
11 Aug 10	17.87000 +0.16	17.95	17.60	17.60	5,771,036
10 Aug 10	17.71000 -0.81	18.60	17.70	18.57	12,644,487
09 Aug 10	18.52000 +0.45	18.60	18.05	18.07	14,379,512
06 Aug 10	18.07000 +0.23	18.12	17.66	17.87	7,716,761
05 Aug 10	17.84000 -0.29	18.17	17.71	18.14	7,160,318
04 Aug 10	18.13000 -0.01	18.30	17.60	18.13	13,372,502
03 Aug 10	18.14000 +0.04	18.70	18.12	18.16	22,022,872
02 Aug 10	18.10000 +0.26	18.11	17.71	17.77	11,891,238
30 Jul 10	17.84000 -0.56	17.95	17.64	17.88	22,044,456
29 Jul 10	18.40000 -0.02	18.48	18.01	18.43	15,087,663
28 Jul 10	18.42000 +0.52	18.57	17.72	17.88	17,633,532
27 Jul 10	17.90000 -0.27	18.29	17.80	17.90	8,941,494
26 Jul 10	18.17000 +0.16	18.30	17.70	18.18	11,291,279
23 Jul 10	18.01000 -0.09	18.30	17.70	18.19	8,784,401
22 Jul 10	18.10000 +0.28	18.14	17.70	17.80	8,684,586
21 Jul 10	17.82000 -0.23	18.15	17.61	18.00	11,292,842
20 Jul 10	18.05000 +0.15	18.23	17.70	17.78	13,240,631
19 Jul 10	17.90000 +0.88	18.00	16.68	16.73	15,211,072
16 Jul 10	17.02000 +0.47	17.05	16.40	16.55	4,482,434
15 Jul 10	16.55000 -0.45	17.16	16.50	16.98	4,455,723
14 Jul 10	17.00000 +0.20	17.42	16.78	16.80	7,888,616
13 Jul 10	16.80000 -0.35	16.98	16.42	16.86	6,129,459
12 Jul 10	17.15000 +0.22	17.35	16.75	17.00	8,440,502
09 Jul 10	16.93000 +1.03	17.37	15.70	15.95	10,698,926
08 Jul 10	15.90000 -0.21	16.27	15.75	16.25	4,764,875
07 Jul 10	16.11000 +0.32	16.18	15.61	15.71	7,010,301
06 Jul 10	15.79000 +0.55	15.82	15.11	15.15	9,257,574
05 Jul 10	15.24000 -0.29	15.36	14.88	15.31	6,631,939
02 Jul 10	15.53000 -0.27	15.87	14.93	15.64	8,220,733
01 Jul 10	15.80000 -0.62	16.58	15.71	16.38	5,295,643
30 Jun 10	16.42000 -0.47	16.83	16.27	16.83	4,161,667
29 Jun 10	16.89000 -0.94	17.99	16.87	17.85	7,412,654
28 Jun 10	17.83000 -0.47	18.36	17.80	18.05	4,896,097
24 Jun 10	18.30000 -0.06	18.55	18.01	18.40	2,945,184
23 Jun 10	18.36000 -0.38	18.58	18.18	18.53	6,064,787
22 Jun 10	18.74000 -0.16	18.95	18.60	18.75	6,229,774
21 Jun 10	18.90000 +0.68	19.03	17.95	18.26	11,313,525
18 Jun 10	18.22000 -0.05	18.46	18.02	18.29	5,313,360
17 Jun 10	18.27000 -0.32	18.92	18.23	18.84	5,736,418
11 Jun 10	18.59000 +0.12	18.96	18.49	18.66	11,214,121
10 Jun 10	18.47000 +0.05	18.70	18.00	18.20	13,651,743
09 Jun 10	18.42000 +0.65	18.47	17.50	17.89	15,171,274
08 Jun 10	17.77000 -0.28	18.30	17.42	18.00	9,328,699
07 Jun 10	18.05000 -0.63	18.35	17.89	18.30	8,096,837
04 Jun 10	18.68000 +0.02	18.77	18.41	18.50	3,948,175
03 Jun 10	18.66000 -0.45	19.36	18.55	19.21	8,784,049
02 Jun 10	19.11000 +0.11	19.15	18.68	18.80	4,846,253
01 Jun 10	19.00000 -0.41	19.49	18.50	19.24	7,609,029
31 May 10	19.41000 -0.63	20.05	19.40	19.76	7,061,258
28 May 10	20.04000 +0.04	20.47	19.68	20.40	11,164,060
27 May 10	20.00000 +0.57	20.22	19.20	19.58	12,190,902
26 May 10	19.43000 -0.06	19.78	19.28	19.55	5,264,407
25 May 10	19.49000 -0.62	19.98	19.26	19.84	10,056,118
24 May 10	20.11000 +0.96	20.33	19.20	19.22	15,486,552
21 May 10	19.15000 +0.04	19.18	18.25	18.55	11,243,324
20 May 10	19.11000 -0.66	20.13	18.96	19.61	12,191,473
19 May 10	19.77000 -0.17	20.25	19.50	19.75	10,084,938
18 May 10	19.94000 +0.67	20.10	18.91	19.29	10,668,264
17 May 10	19.27000 -1.43	20.35	19.12	20.13	11,612,701
14 May 10	20.70000 -0.40	20.94	20.44	20.70	10,192,985
13 May 10	21.10000 +0.69	21.20	20.36	20.47	12,444,720
12 May 10	20.41000 +0.24	20.60	19.45	19.74	8,083,887
11 May 10	20.17000 -0.40	21.44	20.01	21.02	14,237,256
10 May 10	20.57000 +0.82	20.75	19.61	19.96	12,593,643
07 May 10	19.75000 -1.00	20.32	19.40	19.70	14,976,332
06 May 10	20.75000 -2.30	22.63	20.75	22.63	29,540,676
05 May 10	23.05000 -0.21	23.10	21.98	22.67	22,205,396
04 May 10	23.26000 -0.47	23.48	22.89	23.00	28,297,104
30 Apr 10	23.73000 +1.49	23.76	22.03	22.28	33,588,664
29 Apr 10	22.24000 -0.65	23.15	22.12	23.01	15,904,485
28 Apr 10	22.89000 +0.04	23.10	22.26	22.58	22,282,376
27 Apr 10	22.85000 +1.12	22.88	21.45	21.94	27,632,830
26 Apr 10	21.73000 +0.43	22.60	21.60	22.03	14,462,257
23 Apr 10	21.30000 +0.30	21.85	20.85	21.00	9,463,846
22 Apr 10	21.00000 +0.14	21.50	20.26	20.54	8,379,156
21 Apr 10	20.86000 +0.83	20.90	20.10	20.15	7,774,354
20 Apr 10	20.03000 -0.19	20.49	19.55	20.16	12,403,339
19 Apr 10	20.22000 -1.71	21.58	20.20	21.58	12,060,058
16 Apr 10	21.93000 -0.81	22.69	21.90	22.69	6,918,991
15 Apr 10	22.74000 +0.10	22.94	22.49	22.70	8,732,941
14 Apr 10	22.64000 +0.04	22.98	22.40	22.80	8,119,535
13 Apr 10	22.60000 +0.51	22.70	21.60	21.91	12,975,600
12 Apr 10	22.09000 -0.12	22.55	21.83	22.36	8,339,158
09 Apr 10	22.21000 +0.53	22.22	21.50	21.51	10,162,658
08 Apr 10	21.68000 -0.88	22.60	21.59	22.31	10,538,421
07 Apr 10	22.56000 -0.31	22.88	22.30	22.88	12,533,427
06 Apr 10	22.87000 +0.89	23.20	22.20	22.20	25,130,170
02 Apr 10	21.98000 +0.76	22.21	21.43	21.43	16,771,133
01 Apr 10	21.22000 +0.42	21.60	20.85	20.85	10,769,189
31 Mar 10	20.80000 -0.09	21.28	20.71	20.89	12,373,841
30 Mar 10	20.89000 +0.24	20.96	20.51	20.80	13,998,025
29 Mar 10	20.65000 +1.10	20.78	19.54	19.54	20,578,116
26 Mar 10	19.55000 +0.25	19.65	19.12	19.30	5,923,571
25 Mar 10	19.30000 -0.52	19.87	19.21	19.83	5,110,846
24 Mar 10	19.82000 -0.02	20.11	19.77	19.90	3,793,171
23 Mar 10	19.84000 -0.10	20.24	19.82	20.00	8,579,347
22 Mar 10	19.94000 +0.09	20.05	19.70	19.78	6,251,795
19 Mar 10	19.85000 +0.36	19.93	19.38	19.44	7,331,271
18 Mar 10	19.49000 +0.29	19.71	19.11	19.27	6,914,080
17 Mar 10	19.20000 +0.54	19.25	18.73	18.73	5,429,724
16 Mar 10	18.66000 -0.23	19.00	18.47	18.89	4,907,183
15 Mar 10	18.89000 -0.45	19.40	18.80	19.35	4,737,612
12 Mar 10	19.34000 -0.37	19.80	19.30	19.80	4,298,687
11 Mar 10	19.71000 -0.06	19.89	19.51	19.70	3,548,276
10 Mar 10	19.77000 -0.39	20.20	19.63	20.15	7,387,913
09 Mar 10	20.16000 +0.41	20.48	19.56	19.77	10,773,386
08 Mar 10	19.75000 +0.08	20.15	19.70	20.05	4,836,514
05 Mar 10	19.67000 -0.14	20.09	19.64	19.80	5,479,833
04 Mar 10	19.81000 -0.72	20.64	19.80	20.58	7,447,392
03 Mar 10	20.53000 +0.14	20.60	20.03	20.30	6,602,193
02 Mar 10	20.39000 -0.42	21.26	20.30	20.65	8,344,722
01 Mar 10	20.81000 +0.27	20.88	20.20	20.49	7,503,208
25 Feb 10	20.54000 +0.36	20.55	20.15	20.22	6,426,108
24 Feb 10	20.18000 +0.21	20.20	19.54	19.73	5,453,794
23 Feb 10	19.97000 -0.57	20.46	19.75	20.46	5,201,503
22 Feb 10	20.54000 -0.13	20.83	20.51	20.67	4,131,681
12 Feb 10	20.67000 +0.50	20.80	20.32	20.35	5,491,306
11 Feb 10	20.17000 -0.04	20.38	20.06	20.34	2,352,299
10 Feb 10	20.21000 +0.34	20.45	19.99	20.28	4,475,136
09 Feb 10	19.87000 +0.16	20.13	19.60	19.69	3,164,080
08 Feb 10	19.71000 +0.31	20.08	19.27	19.40	4,007,862
05 Feb 10	19.40000 -0.75	19.68	19.20	19.40	6,051,998
04 Feb 10	20.15000 -0.54	20.49	20.00	20.44	6,839,259
03 Feb 10	20.69000 +1.55	21.00	18.87	19.35	12,716,882
02 Feb 10	19.14000 +0.03	19.70	19.05	19.55	6,172,674
01 Feb 10	19.11000 -1.39	20.38	18.98	20.10	7,804,865
29 Jan 10	20.50000 -0.17	20.96	20.30	20.45	4,572,298
28 Jan 10	20.67000 +0.07	20.88	20.29	20.69	5,523,832
27 Jan 10	20.60000 +0.56	20.97	19.71	20.08	11,142,453
26 Jan 10	20.04000 -0.85	21.29	19.89	21.10	5,507,427
25 Jan 10	20.89000 +0.01	21.23	20.58	20.89	4,306,750
22 Jan 10	20.88000 -0.87	21.48	20.16	21.48	11,573,657
21 Jan 10	21.75000 -0.39	22.45	21.41	22.10	10,486,405
20 Jan 10	22.14000 -1.09	23.45	21.95	23.24	15,200,779
19 Jan 10	23.23000 +0.21	23.69	23.08	23.12	10,691,128
18 Jan 10	23.02000 -0.27	23.30	22.75	23.29	8,858,984
15 Jan 10	23.29000 +0.22	23.50	22.73	22.95	10,819,162
14 Jan 10	23.07000 +0.26	23.10	22.60	22.85	8,224,325
13 Jan 10	22.81000 -0.84	23.30	22.68	22.80	10,913,264
12 Jan 10	23.65000 +0.23	23.68	22.45	23.42	16,113,457
11 Jan 10	23.42000 -0.33	24.50	23.18	24.10	11,617,221
08 Jan 10	23.75000 -0.53	24.30	23.00	24.30	14,859,345
07 Jan 10	24.28000 -0.18	25.18	24.00	24.70	22,092,832
06 Jan 10	24.46000 +0.25	25.66	24.30	24.30	27,110,570
05 Jan 10	24.21000 +0.99	24.38	23.41	23.41	22,289,256
04 Jan 10	23.22000 +0.18	23.33	22.93	23.20	9,554,746
31 Dec 09	23.04000 -0.03	23.20	22.77	23.11	6,792,342
30 Dec 09	23.07000 +0.11	23.28	22.90	23.16	9,173,291
29 Dec 09	22.96000 -0.11	23.37	22.60	23.30	7,959,099
28 Dec 09	23.07000 +0.00	23.30	22.86	22.99	11,397,551