FUNDMANAGER.co.uk

Guanghui Energy Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.05000 -0.10	7.18	7.01	7.16	97,191,888
19 Oct 26	7.15000 +0.08	7.24	7.00	7.07	138,723,392
16 Oct 26	7.07000 +0.12	7.20	6.94	7.02	134,989,696
15 Oct 26	6.95000 -0.42	7.29	6.89	7.28	194,863,984
14 Oct 26	7.37000 +0.06	7.69	7.28	7.32	221,434,208
13 Oct 26	7.31000 +0.39	7.40	6.90	6.91	268,145,360
12 Oct 26	6.92000 -0.28	7.48	6.87	7.34	228,333,392
09 Oct 26	7.20000 +0.40	7.33	6.99	7.06	279,227,904
08 Oct 26	6.80000 +0.13	6.90	6.72	6.75	128,545,600
30 Sep 26	6.67000 -0.01	6.78	6.62	6.65	77,220,368
29 Sep 26	6.68000 -0.12	6.82	6.57	6.76	158,579,984
28 Sep 26	6.80000 -0.02	6.89	6.70	6.81	104,335,824
24 Sep 26	6.82000 -0.04	6.97	6.79	6.90	80,840,464
23 Sep 26	6.86000 -0.14	7.02	6.83	6.95	72,940,712
22 Sep 26	7.00000 -0.07	7.07	6.81	7.00	122,831,256
21 Sep 26	7.07000 +0.35	7.08	6.70	6.78	168,008,304
18 Sep 26	6.72000 -0.13	6.89	6.69	6.79	127,034,640
17 Sep 26	6.85000 -0.04	6.89	6.71	6.85	105,540,544
16 Sep 26	6.89000 +0.04	6.95	6.73	6.88	109,410,648
15 Sep 26	6.85000 -0.04	7.02	6.80	6.93	92,815,464
14 Sep 26	6.89000 -0.13	7.11	6.84	7.05	137,521,696
11 Sep 26	7.02000 -0.17	7.35	6.92	7.30	175,637,600
10 Sep 26	7.19000 -0.23	7.53	7.15	7.50	170,537,584
09 Sep 26	7.42000 +0.21	7.48	7.17	7.24	182,286,064
08 Sep 26	7.21000 +0.51	7.23	6.79	6.79	228,527,264
07 Sep 26	6.70000 -0.01	6.85	6.58	6.70	146,028,976
04 Sep 26	6.71000 +0.06	6.77	6.58	6.66	142,653,024
03 Sep 26	6.65000 +0.05	6.78	6.58	6.61	117,399,568
02 Sep 26	6.60000 -0.16	6.93	6.56	6.90	180,724,992
01 Sep 26	6.76000 +0.00	6.96	6.69	6.71	192,820,736
31 Aug 26	6.76000 +0.22	6.78	6.49	6.59	188,907,360
28 Aug 26	6.54000 +0.13	6.57	6.38	6.45	116,054,512
27 Aug 26	6.41000 +0.26	6.46	6.12	6.13	150,715,584
26 Aug 26	6.15000 -0.02	6.21	5.90	6.05	106,165,408
25 Aug 26	6.17000 +0.01	6.30	6.14	6.14	118,722,912
24 Aug 26	6.16000 -0.07	6.30	6.08	6.18	153,840,320
21 Aug 26	6.23000 +0.11	6.29	6.13	6.20	169,812,976
20 Aug 26	6.12000 -0.04	6.28	6.07	6.10	113,668,528
19 Aug 26	6.16000 +0.04	6.28	6.11	6.15	126,502,792
18 Aug 26	6.12000 +0.19	6.13	5.95	5.97	126,479,344
17 Aug 26	5.93000 +0.04	6.08	5.89	5.93	93,517,320
14 Aug 26	5.89000 +0.11	5.91	5.76	5.77	72,103,024
13 Aug 26	5.78000 -0.11	5.89	5.75	5.88	94,500,168
12 Aug 26	5.89000 +0.02	6.00	5.81	5.85	112,724,152
11 Aug 26	5.87000 +0.08	5.94	5.73	5.89	148,316,896
10 Aug 26	5.79000 +0.12	5.87	5.68	5.68	116,527,528
07 Aug 26	5.67000 +0.08	5.72	5.58	5.63	139,072,528
06 Aug 26	5.59000 +0.22	5.65	5.38	5.39	185,343,936
05 Aug 26	5.37000 -0.02	5.43	5.30	5.33	110,021,160
04 Aug 26	5.39000 -0.02	5.47	5.35	5.42	92,684,872
03 Aug 26	5.41000 -0.04	5.52	5.35	5.40	99,266,936
31 Jul 26	5.45000 -0.04	5.50	5.37	5.39	105,929,136
30 Jul 26	5.49000 +0.03	5.54	5.38	5.53	99,263,264
29 Jul 26	5.46000 +0.18	5.50	5.31	5.32	108,992,864
28 Jul 26	5.28000 -0.14	5.35	5.19	5.33	106,214,232
27 Jul 26	5.42000 +0.00	5.45	5.16	5.32	135,545,808
24 Jul 26	5.42000 -0.36	5.90	5.40	5.86	148,001,616
23 Jul 26	5.78000 +0.17	5.80	5.59	5.60	132,442,440
22 Jul 26	5.61000 +0.14	5.64	5.46	5.54	135,955,520
21 Jul 26	5.47000 -0.11	5.58	5.43	5.48	124,694,800
20 Jul 26	5.58000 +0.31	5.63	5.37	5.38	171,444,672
17 Jul 26	5.27000 -0.14	5.45	5.26	5.39	105,766,312
16 Jul 26	5.41000 -0.14	5.64	5.38	5.52	99,982,408
15 Jul 26	5.55000 +0.09	5.61	5.34	5.40	130,101,872
14 Jul 26	5.46000 +0.27	5.49	5.26	5.29	162,325,680
13 Jul 26	5.19000 -0.04	5.39	5.17	5.32	110,174,944
10 Jul 26	5.23000 +0.06	5.27	4.99	5.09	102,412,472
09 Jul 26	5.17000 +0.02	5.28	5.12	5.20	101,359,176
08 Jul 26	5.15000 +0.01	5.26	5.12	5.22	89,160,424
07 Jul 26	5.14000 -0.23	5.39	5.13	5.35	104,620,088
06 Jul 26	5.37000 +0.19	5.40	5.09	5.17	156,482,816
03 Jul 26	5.18000 +0.03	5.25	5.15	5.16	100,814,688
02 Jul 26	5.15000 +0.02	5.25	5.04	5.07	124,483,104
01 Jul 26	5.13000 +0.19	5.19	4.90	4.91	154,934,304
30 Jun 26	4.94000 +0.11	5.22	4.91	5.10	220,591,776
29 Jun 26	4.83000 +0.11	4.85	4.65	4.79	109,459,192
26 Jun 26	4.72000 -0.13	4.90	4.67	4.90	109,919,936
25 Jun 26	4.85000 -0.10	4.99	4.77	4.90	144,826,384
24 Jun 26	4.95000 -0.19	5.12	4.95	5.12	134,730,128
23 Jun 26	5.14000 -0.10	5.33	5.10	5.20	100,261,832
22 Jun 26	5.24000 +0.06	5.27	5.09	5.27	121,260,496
18 Jun 26	5.18000 -0.22	5.38	5.15	5.35	163,540,528
17 Jun 26	5.40000 -0.20	5.55	5.35	5.55	146,463,536
16 Jun 26	5.60000 -0.45	6.00	5.58	6.00	258,455,616
15 Jun 26	6.05000 -0.55	6.39	5.99	6.39	333,538,336
12 Jun 26	6.60000 +0.27	6.63	6.21	6.23	407,593,440
11 Jun 26	6.33000 +0.31	6.37	6.05	6.08	223,409,648
10 Jun 26	6.02000 -0.16	6.23	5.91	6.13	156,435,824
09 Jun 26	6.18000 -0.37	6.60	6.10	6.44	182,566,352
08 Jun 26	6.55000 -0.19	6.90	6.51	6.69	152,497,136
05 Jun 26	6.74000 +0.04	6.94	6.60	6.64	155,468,928
04 Jun 26	6.70000 -0.01	6.79	6.50	6.65	152,565,824
03 Jun 26	6.71000 +0.11	6.73	6.47	6.56	149,522,608
02 Jun 26	6.60000 -0.15	6.79	6.53	6.75	165,443,024
01 Jun 26	6.75000 +0.44	6.80	6.36	6.43	264,119,296
29 May 26	6.31000 -0.06	6.38	6.26	6.32	132,162,576
28 May 26	6.37000 +0.23	6.48	6.14	6.14	181,122,080
27 May 26	6.14000 -0.10	6.29	6.05	6.19	109,145,480
26 May 26	6.24000 +0.07	6.26	6.00	6.12	129,038,608
25 May 26	6.17000 +0.20	6.32	5.99	6.00	199,708,208
22 May 26	5.97000 -0.24	6.21	5.90	6.20	178,494,256
21 May 26	6.21000 -0.28	6.37	6.20	6.33	152,393,280
20 May 26	6.49000 +0.10	6.53	6.34	6.36	127,263,800
19 May 26	6.39000 -0.16	6.46	6.28	6.46	116,058,408
18 May 26	6.55000 +0.15	6.59	6.31	6.49	185,663,024
15 May 26	6.40000 +0.23	6.54	6.13	6.16	241,797,264
14 May 26	6.17000 -0.03	6.25	6.06	6.16	126,453,416
13 May 26	6.20000 +0.01	6.37	6.16	6.21	157,728,112
12 May 26	6.19000 -0.09	6.31	6.10	6.29	123,339,872
11 May 26	6.28000 +0.15	6.36	6.16	6.17	175,001,168
08 May 26	6.13000 -0.03	6.35	6.12	6.28	165,430,704
07 May 26	6.16000 -0.52	6.52	6.13	6.51	250,130,832
06 May 26	6.68000 -0.07	6.71	6.52	6.65	141,928,912
30 Apr 26	6.75000 +0.11	6.83	6.69	6.71	190,885,840
29 Apr 26	6.64000 +0.14	6.69	6.47	6.50	197,076,240
28 Apr 26	6.50000 +0.26	6.52	6.19	6.22	244,275,232
27 Apr 26	6.24000 +0.24	6.33	6.02	6.03	305,164,288
24 Apr 26	6.00000 -0.59	6.23	5.94	6.05	437,474,016
23 Apr 26	6.59000 +0.33	6.65	6.27	6.27	347,735,776
22 Apr 26	6.26000 +0.03	6.29	6.19	6.25	118,278,928
21 Apr 26	6.23000 +0.09	6.27	6.09	6.10	147,569,696
20 Apr 26	6.14000 -0.01	6.23	6.10	6.17	117,224,544
17 Apr 26	6.15000 -0.17	6.35	6.10	6.34	185,938,576
16 Apr 26	6.32000 -0.05	6.35	6.26	6.33	108,313,336
15 Apr 26	6.37000 -0.22	6.47	6.32	6.47	168,831,440
14 Apr 26	6.59000 -0.19	6.69	6.54	6.67	169,687,920
13 Apr 26	6.78000 +0.24	6.84	6.46	6.68	256,344,688
10 Apr 26	6.54000 -0.04	6.59	6.43	6.46	154,591,520
09 Apr 26	6.58000 +0.26	6.60	6.38	6.45	307,118,336
08 Apr 26	6.32000 -0.67	6.50	6.29	6.42	448,975,872
07 Apr 26	6.99000 +0.54	7.06	6.40	6.45	286,639,680
03 Apr 26	6.45000 -0.23	6.71	6.40	6.69	163,010,608
02 Apr 26	6.68000 +0.20	6.73	6.55	6.55	205,604,176
01 Apr 26	6.48000 -0.19	6.69	6.46	6.56	214,668,160
31 Mar 26	6.67000 -0.38	6.98	6.65	6.98	239,058,448
30 Mar 26	7.05000 +0.01	7.31	6.95	7.20	262,970,224
27 Mar 26	7.04000 +0.15	7.05	6.80	6.90	243,691,792
26 Mar 26	6.89000 +0.05	6.98	6.73	6.89	232,280,288
25 Mar 26	6.84000 -0.27	6.90	6.64	6.90	330,488,864
24 Mar 26	7.11000 +0.02	7.18	6.91	6.91	240,744,032
23 Mar 26	7.09000 -0.03	7.30	7.00	7.27	382,152,096
20 Mar 26	7.12000 +0.00	7.27	6.83	6.83	363,049,408
19 Mar 26	7.12000 +0.33	7.18	6.97	7.10	480,289,632
18 Mar 26	6.79000 -0.21	6.91	6.59	6.90	272,791,360
17 Mar 26	7.00000 -0.33	7.32	6.88	7.18	353,551,488
16 Mar 26	7.33000 -0.18	7.75	7.29	7.60	298,779,136
13 Mar 26	7.51000 -0.12	7.85	7.45	7.74	405,471,360
12 Mar 26	7.63000 +0.60	7.70	7.18	7.31	590,484,864
11 Mar 26	7.03000 +0.34	7.09	6.58	6.65	455,976,800
10 Mar 26	6.69000 -0.40	6.83	6.46	6.46	449,272,896
09 Mar 26	7.09000 +0.29	7.48	7.08	7.48	715,608,576
06 Mar 26	6.80000 +0.04	6.93	6.56	6.63	436,128,608
05 Mar 26	6.76000 -0.12	6.93	6.57	6.66	552,313,344
04 Mar 26	6.88000 -0.24	7.25	6.41	7.10	854,282,176
03 Mar 26	7.12000 +0.65	7.12	6.70	6.87	982,025,856
02 Mar 26	6.47000 +0.59	6.47	6.11	6.37	760,420,224
27 Feb 26	5.88000 +0.13	5.89	5.73	5.77	173,050,672
26 Feb 26	5.75000 -0.08	5.93	5.75	5.79	143,134,800
25 Feb 26	5.83000 +0.07	5.96	5.74	5.78	278,873,920
24 Feb 26	5.76000 +0.35	5.82	5.51	5.53	312,599,424
13 Feb 26	5.41000 -0.12	5.47	5.40	5.45	99,077,984
12 Feb 26	5.53000 +0.05	5.56	5.46	5.50	100,505,168
11 Feb 26	5.48000 +0.07	5.53	5.37	5.40	122,192,552
10 Feb 26	5.41000 -0.07	5.48	5.40	5.48	79,987,104
09 Feb 26	5.48000 -0.03	5.53	5.44	5.52	100,255,480
06 Feb 26	5.51000 +0.04	5.55	5.35	5.40	106,079,624
05 Feb 26	5.47000 -0.16	5.60	5.45	5.58	122,720,576
04 Feb 26	5.63000 +0.23	5.67	5.44	5.47	226,291,888
03 Feb 26	5.40000 +0.12	5.42	5.27	5.29	131,719,640
02 Feb 26	5.28000 -0.33	5.50	5.27	5.48	229,345,296
30 Jan 26	5.61000 -0.12	5.87	5.53	5.73	285,269,088
29 Jan 26	5.73000 +0.03	5.83	5.59	5.79	344,736,384
28 Jan 26	5.70000 +0.27	5.80	5.46	5.49	424,058,688
27 Jan 26	5.43000 -0.11	5.57	5.39	5.55	201,069,744
26 Jan 26	5.54000 +0.30	5.60	5.31	5.31	436,820,224
23 Jan 26	5.24000 -0.01	5.24	5.18	5.23	121,454,032
22 Jan 26	5.25000 +0.10	5.31	5.12	5.13	189,030,880
21 Jan 26	5.15000 -0.04	5.18	5.12	5.18	80,760,936
20 Jan 26	5.19000 +0.10	5.23	5.09	5.09	142,620,128
19 Jan 26	5.09000 +0.02	5.09	5.05	5.07	55,345,256
16 Jan 26	5.07000 +0.03	5.14	5.02	5.04	100,607,872
15 Jan 26	5.04000 +0.00	5.05	5.01	5.03	56,041,304
14 Jan 26	5.04000 -0.01	5.08	5.03	5.06	114,689,504
13 Jan 26	5.05000 +0.05	5.06	4.98	5.00	108,630,904
12 Jan 26	5.00000 -0.01	5.01	4.97	5.00	68,001,336
09 Jan 26	5.01000 +0.02	5.03	4.99	5.01	57,853,332
08 Jan 26	4.99000 -0.03	5.02	4.98	5.02	46,208,816
07 Jan 26	5.02000 +0.02	5.02	4.97	5.00	76,823,432
06 Jan 26	5.00000 +0.03	5.00	4.94	4.96	66,700,852
05 Jan 26	4.97000 +0.05	4.98	4.95	4.95	54,973,132
31 Dec 25	4.92000 -0.01	4.94	4.91	4.92	34,481,172
30 Dec 25	4.93000 -0.02	4.95	4.92	4.95	48,801,340
29 Dec 25	4.95000 -0.01	4.98	4.95	4.97	40,561,484
26 Dec 25	4.96000 -0.02	4.98	4.94	4.97	68,185,040
25 Dec 25	4.98000 -0.02	5.00	4.96	4.99	65,560,420
24 Dec 25	5.00000 +0.00	5.00	4.97	4.99	32,883,452
23 Dec 25	5.00000 -0.03	5.03	4.98	5.02	43,599,104
22 Dec 25	5.03000 +0.00	5.04	5.01	5.04	40,564,460
19 Dec 25	5.03000 +0.02	5.03	5.00	5.01	28,936,740
18 Dec 25	5.01000 +0.00	5.04	5.00	5.01	26,605,916
17 Dec 25	5.01000 +0.00	5.02	4.98	5.01	36,447,848
16 Dec 25	5.01000 -0.06	5.07	5.00	5.07	46,056,728
15 Dec 25	5.07000 +0.09	5.10	4.96	4.96	92,499,576
12 Dec 25	4.98000 -0.05	5.06	4.98	5.04	68,526,704
11 Dec 25	5.03000 +0.00	5.08	5.01	5.02	83,383,048
10 Dec 25	5.03000 +0.09	5.04	4.94	4.94	83,386,912
09 Dec 25	4.94000 -0.04	4.98	4.93	4.97	57,524,820
08 Dec 25	4.98000 -0.01	5.00	4.97	4.99	41,382,280
05 Dec 25	4.99000 +0.00	4.99	4.96	4.99	47,489,840
04 Dec 25	4.99000 +0.01	5.00	4.96	4.99	34,463,416
03 Dec 25	4.98000 -0.02	5.01	4.97	5.00	42,706,704
02 Dec 25	5.00000 -0.03	5.04	4.99	5.03	36,580,648
01 Dec 25	5.03000 +0.03	5.06	5.00	5.00	77,596,880
28 Nov 25	5.00000 +0.02	5.01	4.97	4.98	50,740,800
27 Nov 25	4.98000 -0.02	5.02	4.97	5.00	58,850,540
26 Nov 25	5.00000 -0.05	5.06	4.98	5.04	82,788,880
25 Nov 25	5.05000 +0.01	5.06	5.02	5.04	58,960,648
24 Nov 25	5.04000 -0.03	5.10	5.02	5.08	72,819,624
21 Nov 25	5.07000 -0.11	5.16	5.06	5.16	81,507,432
20 Nov 25	5.18000 -0.09	5.28	5.17	5.28	61,734,300
19 Nov 25	5.27000 +0.02	5.29	5.23	5.25	51,328,776
18 Nov 25	5.25000 -0.17	5.42	5.23	5.42	122,884,472
17 Nov 25	5.42000 +0.00	5.44	5.37	5.42	61,640,316
14 Nov 25	5.42000 +0.00	5.46	5.39	5.39	68,687,184
13 Nov 25	5.42000 +0.01	5.43	5.36	5.41	77,871,808
12 Nov 25	5.41000 -0.06	5.48	5.41	5.48	71,303,416
11 Nov 25	5.47000 -0.03	5.52	5.44	5.52	76,939,352
10 Nov 25	5.50000 +0.07	5.53	5.43	5.47	135,107,552
07 Nov 25	5.43000 +0.00	5.52	5.41	5.41	134,123,432
06 Nov 25	5.43000 +0.09	5.43	5.32	5.34	147,278,048
05 Nov 25	5.34000 +0.04	5.37	5.26	5.28	83,341,560
04 Nov 25	5.30000 -0.01	5.36	5.28	5.31	71,856,880
03 Nov 25	5.31000 +0.04	5.32	5.25	5.26	74,555,264
31 Oct 25	5.27000 -0.12	5.31	5.24	5.30	133,510,704
30 Oct 25	5.39000 +0.14	5.46	5.23	5.25	212,091,280
29 Oct 25	5.25000 +0.01	5.27	5.18	5.25	66,055,864
28 Oct 25	5.24000 -0.07	5.31	5.23	5.30	72,847,296
27 Oct 25	5.31000 +0.01	5.33	5.26	5.29	90,083,936
24 Oct 25	5.30000 -0.05	5.35	5.29	5.35	76,554,936
23 Oct 25	5.35000 +0.06	5.37	5.27	5.31	114,846,864
22 Oct 25	5.29000 -0.05	5.33	5.27	5.33	61,277,076
21 Oct 25	5.34000 -0.01	5.37	5.30	5.37	93,673,472
20 Oct 25	5.35000 +0.10	5.35	5.26	5.28	122,573,712
17 Oct 25	5.25000 -0.04	5.35	5.24	5.30	90,340,624
16 Oct 25	5.29000 -0.01	5.33	5.26	5.30	80,458,416
15 Oct 25	5.30000 -0.05	5.36	5.26	5.35	101,044,616
14 Oct 25	5.35000 +0.05	5.36	5.25	5.30	147,950,128
13 Oct 25	5.30000 -0.02	5.31	5.17	5.20	131,509,936
10 Oct 25	5.32000 +0.13	5.37	5.18	5.20	217,813,616
09 Oct 25	5.19000 +0.15	5.20	5.06	5.08	153,524,480
30 Sep 25	5.04000 +0.07	5.05	4.95	4.97	71,836,328
29 Sep 25	4.97000 -0.01	4.99	4.92	4.98	63,878,640
26 Sep 25	4.98000 +0.00	5.00	4.96	4.97	36,555,132
25 Sep 25	4.98000 -0.03	5.01	4.97	5.01	45,294,820
24 Sep 25	5.01000 +0.03	5.01	4.98	4.98	44,878,916
23 Sep 25	4.98000 -0.04	5.02	4.96	5.01	62,990,980
22 Sep 25	5.02000 -0.01	5.08	5.00	5.05	61,027,944
19 Sep 25	5.03000 +0.01	5.05	5.00	5.02	63,810,820
18 Sep 25	5.02000 -0.07	5.10	5.01	5.09	81,404,096
17 Sep 25	5.09000 +0.01	5.10	5.05	5.07	65,097,676
16 Sep 25	5.08000 +0.01	5.10	5.05	5.09	54,044,432
15 Sep 25	5.07000 +0.05	5.08	5.01	5.02	70,652,976
12 Sep 25	5.02000 -0.01	5.04	5.01	5.02	63,692,908
11 Sep 25	5.03000 +0.00	5.03	4.99	5.02	57,213,264
10 Sep 25	5.03000 +0.00	5.04	5.01	5.03	43,905,824
09 Sep 25	5.03000 -0.04	5.08	5.00	5.07	63,255,092
08 Sep 25	5.07000 +0.03	5.09	5.01	5.03	66,714,912
05 Sep 25	5.04000 +0.05	5.05	4.96	4.99	65,391,860
04 Sep 25	4.99000 -0.05	5.05	4.96	5.04	95,001,128
03 Sep 25	5.04000 -0.07	5.14	5.03	5.12	72,506,792
02 Sep 25	5.11000 -0.02	5.13	5.07	5.10	86,631,368
01 Sep 25	5.13000 -0.17	5.20	5.09	5.20	229,271,680
29 Aug 25	5.30000 -0.03	5.34	5.29	5.32	81,275,560
28 Aug 25	5.33000 -0.03	5.37	5.25	5.34	131,442,000
27 Aug 25	5.36000 -0.12	5.46	5.35	5.46	147,749,472
26 Aug 25	5.48000 +0.08	5.51	5.38	5.40	174,267,488
25 Aug 25	5.40000 +0.01	5.41	5.38	5.39	162,282,016
22 Aug 25	5.39000 +0.00	5.39	5.34	5.39	98,680,976
21 Aug 25	5.39000 +0.04	5.45	5.35	5.35	159,662,208
20 Aug 25	5.35000 +0.00	5.39	5.33	5.35	91,172,432
19 Aug 25	5.35000 -0.04	5.40	5.35	5.39	80,492,168
18 Aug 25	5.39000 -0.01	5.42	5.38	5.41	122,340,520
15 Aug 25	5.40000 +0.00	5.43	5.38	5.40	111,511,128
14 Aug 25	5.40000 -0.07	5.48	5.40	5.47	76,166,736
13 Aug 25	5.47000 -0.04	5.52	5.47	5.51	61,439,464
12 Aug 25	5.51000 +0.00	5.53	5.48	5.51	54,598,332
11 Aug 25	5.51000 -0.01	5.55	5.49	5.53	57,265,464
08 Aug 25	5.52000 +0.04	5.53	5.46	5.47	56,679,240
07 Aug 25	5.48000 +0.01	5.48	5.44	5.47	55,092,936
06 Aug 25	5.47000 +0.02	5.47	5.43	5.45	48,961,652
05 Aug 25	5.45000 +0.00	5.47	5.44	5.45	42,151,200
04 Aug 25	5.45000 +0.03	5.45	5.38	5.39	46,117,936
01 Aug 25	5.42000 +0.00	5.44	5.40	5.42	45,833,220
31 Jul 25	5.42000 -0.09	5.51	5.41	5.51	104,123,880
30 Jul 25	5.51000 -0.01	5.57	5.49	5.53	99,521,800
29 Jul 25	5.52000 +0.00	5.54	5.48	5.53	62,851,856
28 Jul 25	5.52000 -0.07	5.56	5.50	5.56	81,807,488
25 Jul 25	5.59000 -0.12	5.74	5.58	5.73	105,206,056
24 Jul 25	5.71000 +0.00	5.72	5.62	5.70	109,945,920
23 Jul 25	5.71000 -0.12	5.99	5.69	5.88	190,575,424
22 Jul 25	5.83000 +0.30	5.83	5.49	5.53	261,447,936
21 Jul 25	5.53000 +0.08	5.54	5.45	5.45	130,511,424
18 Jul 25	5.45000 -0.63	5.50	5.43	5.48	135,773,664
17 Jul 25	6.08000 -0.01	6.11	6.02	6.09	167,846,640
16 Jul 25	6.09000 +0.06	6.10	6.02	6.03	96,896,072
15 Jul 25	6.03000 -0.11	6.14	6.01	6.14	130,779,288
14 Jul 25	6.14000 +0.03	6.16	6.11	6.12	85,605,032
11 Jul 25	6.11000 -0.03	6.18	6.11	6.17	99,417,240
10 Jul 25	6.14000 +0.15	6.15	6.01	6.03	204,567,584
09 Jul 25	5.99000 +0.00	6.03	5.98	5.98	66,100,320
08 Jul 25	5.99000 +0.03	6.00	5.96	5.97	58,544,960
07 Jul 25	5.96000 -0.04	6.00	5.95	6.00	70,014,312
04 Jul 25	6.00000 -0.02	6.04	5.99	6.02	59,618,856
03 Jul 25	6.02000 -0.04	6.06	6.01	6.05	37,386,680
02 Jul 25	6.06000 +0.04	6.08	6.00	6.01	56,205,568
01 Jul 25	6.02000 +0.00	6.03	5.99	6.02	31,444,652
30 Jun 25	6.02000 +0.02	6.05	5.99	6.00	49,650,504
27 Jun 25	6.00000 +0.06	6.00	5.94	5.95	57,007,888
26 Jun 25	5.94000 -0.05	6.01	5.94	5.97	62,838,040
25 Jun 25	5.99000 +0.01	6.00	5.94	5.97	55,822,880
24 Jun 25	5.98000 -0.11	6.03	5.86	6.03	103,941,160
23 Jun 25	6.09000 +0.05	6.14	6.05	6.10	70,624,480
20 Jun 25	6.04000 -0.08	6.13	6.03	6.11	84,375,160
19 Jun 25	6.12000 -0.01	6.19	6.05	6.11	97,138,656
18 Jun 25	6.13000 -0.04	6.23	6.12	6.20	64,320,872
17 Jun 25	6.17000 +0.07	6.18	6.05	6.08	97,652,736
16 Jun 25	6.10000 -0.03	6.25	6.09	6.20	132,959,456
13 Jun 25	6.13000 +0.13	6.15	6.05	6.05	147,990,464
12 Jun 25	6.00000 +0.00	6.03	5.98	6.01	49,035,468
11 Jun 25	6.00000 +0.02	6.02	5.96	5.98	56,614,004
10 Jun 25	5.98000 +0.02	6.00	5.93	5.97	60,386,352
09 Jun 25	5.96000 -0.01	5.99	5.94	5.94	38,404,568
06 Jun 25	5.97000 +0.08	5.99	5.89	5.90	67,468,832
05 Jun 25	5.89000 +0.01	5.90	5.87	5.89	29,332,036
04 Jun 25	5.88000 +0.00	5.90	5.87	5.89	33,062,530
03 Jun 25	5.88000 -0.05	5.94	5.86	5.93	57,260,004
30 May 25	5.93000 -0.01	5.95	5.91	5.93	31,873,196
29 May 25	5.94000 -0.01	5.95	5.92	5.94	32,919,964
28 May 25	5.95000 +0.02	5.96	5.92	5.94	32,676,532
27 May 25	5.93000 -0.05	5.99	5.90	5.98	41,962,572
26 May 25	5.98000 +0.10	6.00	5.82	5.89	67,960,320
23 May 25	5.88000 -0.07	5.98	5.88	5.96	51,443,216
22 May 25	5.95000 -0.04	6.00	5.94	5.99	45,991,324
21 May 25	5.99000 +0.05	6.03	5.95	5.95	68,844,688
20 May 25	5.94000 +0.05	5.98	5.88	5.88	55,027,128
19 May 25	5.89000 -0.14	6.13	5.88	6.13	153,844,656
16 May 25	6.03000 +0.11	6.05	5.91	5.92	89,093,256
15 May 25	5.92000 +0.02	6.02	5.88	5.88	97,983,952
14 May 25	5.90000 +0.04	5.90	5.84	5.87	48,924,332
13 May 25	5.86000 -0.02	5.92	5.85	5.91	66,416,896
12 May 25	5.88000 +0.10	5.89	5.79	5.80	85,924,096
09 May 25	5.78000 +0.02	5.82	5.76	5.78	53,627,628
08 May 25	5.76000 -0.07	5.84	5.76	5.83	76,478,584
07 May 25	5.83000 -0.03	5.90	5.81	5.89	68,921,328
06 May 25	5.86000 +0.07	5.92	5.80	5.81	83,172,976
30 Apr 25	5.79000 +0.06	5.81	5.73	5.75	52,380,252
29 Apr 25	5.73000 +0.00	5.81	5.70	5.72	57,563,928
28 Apr 25	5.73000 +0.01	5.77	5.67	5.72	66,403,128
25 Apr 25	5.72000 +0.13	5.76	5.65	5.71	134,721,168
24 Apr 25	5.59000 +0.06	5.60	5.51	5.54	56,418,284
23 Apr 25	5.53000 +0.08	5.56	5.46	5.46	67,177,408
22 Apr 25	5.45000 -0.05	5.50	5.43	5.49	62,569,116
21 Apr 25	5.50000 -0.01	5.53	5.48	5.50	38,602,620
18 Apr 25	5.51000 +0.00	5.54	5.48	5.53	26,869,602
17 Apr 25	5.51000 -0.01	5.54	5.48	5.49	31,882,474
16 Apr 25	5.52000 -0.08	5.63	5.49	5.58	53,748,740
15 Apr 25	5.60000 -0.09	5.69	5.57	5.69	44,019,076
14 Apr 25	5.69000 +0.13	5.71	5.57	5.59	79,995,224
11 Apr 25	5.56000 -0.01	5.57	5.50	5.52	49,131,012
10 Apr 25	5.57000 -0.01	5.67	5.52	5.64	121,466,016
09 Apr 25	5.58000 -0.01	5.61	5.39	5.52	80,592,528
08 Apr 25	5.59000 +0.14	5.60	5.46	5.48	80,795,120
07 Apr 25	5.45000 -0.61	5.82	5.45	5.81	121,561,824
03 Apr 25	6.06000 -0.06	6.12	6.02	6.09	59,722,924
02 Apr 25	6.12000 -0.01	6.15	6.08	6.13	25,111,950
01 Apr 25	6.13000 +0.05	6.16	6.09	6.09	44,048,928
31 Mar 25	6.08000 -0.07	6.19	6.06	6.13	58,574,800
28 Mar 25	6.15000 -0.13	6.28	6.15	6.28	65,551,592
27 Mar 25	6.28000 -0.01	6.31	6.26	6.28	46,750,088
26 Mar 25	6.29000 -0.16	6.46	6.28	6.45	100,183,664
25 Mar 25	6.45000 +0.01	6.48	6.35	6.43	58,752,940
24 Mar 25	6.44000 -0.06	6.55	6.38	6.52	75,898,512
21 Mar 25	6.50000 +0.01	6.60	6.44	6.49	83,530,936
20 Mar 25	6.49000 +0.16	6.61	6.33	6.33	147,689,792
19 Mar 25	6.33000 +0.10	6.34	6.19	6.22	85,750,144
18 Mar 25	6.23000 -0.05	6.29	6.21	6.28	53,799,196
17 Mar 25	6.28000 +0.02	6.34	6.23	6.23	55,044,096
14 Mar 25	6.26000 -0.05	6.31	6.24	6.31	94,307,808
13 Mar 25	6.31000 +0.13	6.32	6.17	6.18	103,388,640
12 Mar 25	6.18000 -0.02	6.22	6.16	6.20	35,904,756
11 Mar 25	6.20000 -0.08	6.28	6.15	6.25	58,847,840
10 Mar 25	6.28000 +0.11	6.28	6.15	6.16	77,489,584
07 Mar 25	6.17000 +0.08	6.19	6.07	6.08	73,116,328
06 Mar 25	6.09000 -0.01	6.11	6.06	6.10	45,433,900
05 Mar 25	6.10000 +0.00	6.12	6.06	6.09	31,113,832
04 Mar 25	6.10000 +0.00	6.12	6.03	6.08	41,658,320
03 Mar 25	6.10000 -0.02	6.20	6.09	6.14	59,302,304
28 Feb 25	6.12000 -0.03	6.25	6.12	6.15	79,063,480
27 Feb 25	6.15000 -0.01	6.19	6.10	6.18	46,423,488
26 Feb 25	6.16000 +0.10	6.22	6.03	6.05	86,510,784
25 Feb 25	6.06000 +0.00	6.08	5.98	6.04	48,964,024
24 Feb 25	6.06000 -0.02	6.14	6.03	6.10	73,887,528
21 Feb 25	6.08000 +0.00	6.12	6.06	6.08	47,922,192
20 Feb 25	6.08000 -0.11	6.18	6.05	6.17	56,231,876
19 Feb 25	6.19000 -0.02	6.30	6.15	6.21	78,215,448
18 Feb 25	6.21000 +0.12	6.30	6.04	6.08	105,104,440
17 Feb 25	6.09000 -0.03	6.12	6.02	6.11	65,609,056
14 Feb 25	6.12000 -0.02	6.15	6.10	6.15	41,389,032
13 Feb 25	6.14000 -0.02	6.22	6.13	6.15	51,707,476
12 Feb 25	6.16000 -0.02	6.19	6.11	6.18	39,090,920
11 Feb 25	6.18000 -0.02	6.23	6.14	6.20	43,920,596
10 Feb 25	6.20000 -0.06	6.28	6.16	6.26	59,506,128
07 Feb 25	6.26000 +0.09	6.28	6.15	6.15	57,772,440
06 Feb 25	6.17000 +0.03	6.18	6.06	6.14	48,801,800
05 Feb 25	6.14000 +0.05	6.15	6.07	6.14	42,091,812
27 Jan 25	6.09000 +0.04	6.14	6.04	6.04	39,969,800
24 Jan 25	6.05000 +0.00	6.06	6.00	6.05	32,374,548
23 Jan 25	6.05000 -0.02	6.16	6.04	6.09	43,117,768
22 Jan 25	6.07000 +0.02	6.09	5.99	6.03	49,975,636
21 Jan 25	6.05000 -0.01	6.09	5.97	6.08	51,448,736
20 Jan 25	6.06000 -0.07	6.16	6.04	6.15	60,295,244
17 Jan 25	6.13000 -0.09	6.24	6.12	6.23	50,261,540
16 Jan 25	6.22000 +0.09	6.29	6.18	6.19	53,782,784
15 Jan 25	6.13000 -0.09	6.24	6.12	6.22	40,896,616
14 Jan 25	6.22000 +0.17	6.22	6.03	6.05	52,757,732
13 Jan 25	6.05000 +0.01	6.16	6.02	6.03	43,115,376
10 Jan 25	6.04000 -0.10	6.17	6.04	6.14	39,876,792
09 Jan 25	6.14000 -0.09	6.22	6.13	6.20	39,284,020
08 Jan 25	6.23000 -0.15	6.36	6.15	6.36	71,869,600
07 Jan 25	6.38000 -0.11	6.52	6.34	6.46	55,821,716
06 Jan 25	6.49000 +0.02	6.55	6.40	6.47	40,720,156
03 Jan 25	6.47000 -0.02	6.62	6.46	6.52	54,403,424
02 Jan 25	6.49000 -0.24	6.82	6.45	6.74	78,502,496
31 Dec 24	6.73000 +0.04	6.83	6.70	6.71	79,107,184
30 Dec 24	6.69000 +0.06	6.69	6.61	6.62	40,293,432
27 Dec 24	6.63000 -0.01	6.65	6.57	6.64	42,396,116
26 Dec 24	6.64000 -0.08	6.72	6.61	6.71	54,711,008
25 Dec 24	6.72000 +0.00	6.75	6.68	6.71	29,919,600
24 Dec 24	6.72000 +0.02	6.73	6.66	6.70	39,044,364
23 Dec 24	6.70000 -0.13	6.91	6.70	6.83	67,449,008
20 Dec 24	6.83000 -0.12	6.96	6.80	6.96	73,923,216
19 Dec 24	6.95000 -0.06	7.01	6.88	6.98	71,559,760
18 Dec 24	7.01000 +0.05	7.09	6.96	6.97	59,527,488
17 Dec 24	6.96000 -0.03	7.09	6.94	6.97	68,622,800
16 Dec 24	6.99000 +0.00	7.05	6.92	6.96	73,381,504
13 Dec 24	6.99000 -0.14	7.12	6.91	7.11	185,369,120
12 Dec 24	7.13000 -0.03	7.18	7.10	7.17	68,119,376
11 Dec 24	7.16000 +0.04	7.20	7.08	7.10	77,801,768
10 Dec 24	7.12000 -0.01	7.26	7.09	7.24	108,227,088
09 Dec 24	7.13000 -0.08	7.19	7.05	7.18	86,268,824
06 Dec 24	7.21000 -0.03	7.26	7.11	7.24	88,320,080
05 Dec 24	7.24000 -0.09	7.32	7.19	7.30	43,454,840
04 Dec 24	7.33000 +0.10	7.38	7.17	7.25	68,521,072
03 Dec 24	7.23000 +0.02	7.25	7.15	7.19	45,495,956
02 Dec 24	7.21000 +0.01	7.26	6.98	7.17	79,052,024
29 Nov 24	7.20000 +0.05	7.28	7.09	7.16	60,405,248
28 Nov 24	7.15000 -0.07	7.24	7.13	7.21	53,853,960
27 Nov 24	7.22000 -0.09	7.29	7.06	7.29	96,761,976
26 Nov 24	7.31000 -0.10	7.42	7.25	7.42	49,052,824
25 Nov 24	7.41000 +0.01	7.46	7.28	7.39	59,553,980
22 Nov 24	7.40000 -0.22	7.69	7.40	7.61	55,547,216
21 Nov 24	7.62000 -0.06	7.71	7.55	7.71	40,513,488
20 Nov 24	7.68000 +0.14	7.71	7.46	7.51	59,863,392
19 Nov 24	7.54000 -0.03	7.61	7.35	7.61	79,959,232
18 Nov 24	7.57000 +0.01	7.76	7.53	7.54	78,795,888
15 Nov 24	7.56000 -0.15	7.76	7.53	7.73	81,488,912
14 Nov 24	7.71000 -0.19	7.90	7.71	7.86	73,027,552
13 Nov 24	7.90000 +0.02	7.93	7.79	7.83	47,406,016
12 Nov 24	7.88000 -0.06	8.05	7.83	7.94	80,698,024
11 Nov 24	7.94000 +0.07	7.94	7.71	7.81	75,783,632
08 Nov 24	7.87000 -0.15	8.14	7.84	8.07	84,053,776
07 Nov 24	8.02000 +0.13	8.05	7.81	7.87	61,764,240
06 Nov 24	7.89000 -0.13	8.01	7.85	8.00	79,504,824
05 Nov 24	8.02000 +0.00	8.07	7.93	8.06	70,869,680
04 Nov 24	8.02000 +0.16	8.07	7.90	7.99	52,861,496
01 Nov 24	7.86000 +0.21	8.07	7.70	7.70	90,994,624
31 Oct 24	7.65000 -0.28	7.78	7.50	7.63	135,596,688
30 Oct 24	7.93000 -0.33	8.28	7.84	8.21	124,643,992
29 Oct 24	8.26000 -0.05	8.39	8.24	8.30	64,087,184
28 Oct 24	8.31000 +0.01	8.40	8.11	8.17	82,014,624
25 Oct 24	8.30000 -0.08	8.37	8.18	8.34	87,307,888
24 Oct 24	8.38000 +0.06	8.47	8.18	8.28	69,967,216
23 Oct 24	8.32000 -0.06	8.46	8.21	8.41	81,998,352
22 Oct 24	8.38000 +0.26	8.44	8.07	8.15	129,803,328
21 Oct 24	8.12000 +0.37	8.25	7.76	7.78	182,739,024
18 Oct 24	7.75000 -0.01	7.89	7.56	7.72	137,819,328
17 Oct 24	7.76000 +0.31	7.93	7.53	7.53	202,515,728
16 Oct 24	7.45000 +0.10	7.56	7.33	7.36	90,429,496
15 Oct 24	7.35000 -0.21	7.58	7.33	7.47	81,619,824
14 Oct 24	7.56000 +0.13	7.61	7.39	7.44	97,606,624
11 Oct 24	7.43000 -0.07	7.59	7.30	7.50	93,132,656
10 Oct 24	7.50000 +0.27	7.67	7.22	7.22	134,334,160
09 Oct 24	7.23000 -0.45	7.57	7.21	7.55	151,417,328
08 Oct 24	7.68000 +0.49	7.90	7.26	7.90	271,483,040
30 Sep 24	7.19000 +0.50	7.27	6.92	7.00	199,972,096
27 Sep 24	6.69000 +0.29	6.71	6.46	6.47	80,331,784
26 Sep 24	6.40000 +0.17	6.40	6.19	6.21	68,856,952
25 Sep 24	6.23000 +0.04	6.45	6.21	6.34	83,490,000
24 Sep 24	6.19000 +0.28	6.19	5.91	5.91	69,425,024
23 Sep 24	5.91000 +0.10	5.95	5.72	5.75	43,135,264
20 Sep 24	5.81000 -0.02	5.85	5.76	5.84	29,230,396
19 Sep 24	5.83000 +0.01	5.88	5.74	5.82	31,705,260
18 Sep 24	5.82000 +0.05	5.85	5.70	5.76	31,414,208
13 Sep 24	5.77000 +0.03	5.82	5.75	5.77	23,045,926
12 Sep 24	5.74000 +0.00	5.81	5.73	5.74	30,472,416
11 Sep 24	5.74000 -0.16	5.88	5.69	5.87	59,168,232
10 Sep 24	5.90000 -0.01	5.97	5.86	5.91	28,105,670
09 Sep 24	5.91000 -0.10	6.00	5.85	6.00	49,745,304
06 Sep 24	6.01000 -0.02	6.06	5.99	6.03	26,081,330
05 Sep 24	6.03000 -0.01	6.12	5.98	6.04	35,007,524
04 Sep 24	6.04000 -0.12	6.13	6.01	6.11	40,942,548
03 Sep 24	6.16000 -0.07	6.26	6.11	6.20	53,866,852
02 Sep 24	6.23000 +0.27	6.34	6.13	6.15	156,228,000
30 Aug 24	5.96000 +0.05	6.04	5.81	5.89	52,686,792
29 Aug 24	5.91000 +0.06	5.93	5.79	5.82	30,469,988
28 Aug 24	5.85000 +0.14	5.85	5.69	5.70	35,930,912
27 Aug 24	5.71000 -0.09	5.83	5.70	5.81	41,688,144
26 Aug 24	5.80000 +0.03	5.86	5.76	5.81	30,635,080
23 Aug 24	5.77000 -0.01	5.89	5.74	5.78	28,605,240
22 Aug 24	5.78000 -0.09	5.88	5.78	5.85	21,563,280
21 Aug 24	5.87000 -0.06	5.96	5.80	5.91	34,640,760
20 Aug 24	5.93000 -0.20	6.13	5.88	6.13	58,685,520
19 Aug 24	6.13000 -0.04	6.24	6.12	6.14	34,327,856
16 Aug 24	6.17000 +0.07	6.21	6.09	6.11	45,141,212
15 Aug 24	6.10000 +0.12	6.13	5.95	5.97	46,633,884
14 Aug 24	5.98000 -0.12	6.09	5.98	6.09	32,894,966
13 Aug 24	6.10000 +0.01	6.15	6.05	6.09	28,281,668
12 Aug 24	6.09000 +0.08	6.19	5.94	6.01	57,505,384
09 Aug 24	6.01000 +0.02	6.08	5.98	6.01	32,099,258
08 Aug 24	5.99000 +0.00	6.06	5.95	6.00	30,754,860
07 Aug 24	5.99000 -0.01	6.04	5.96	6.04	26,625,236
06 Aug 24	6.00000 +0.08	6.06	5.95	5.96	39,492,776
05 Aug 24	5.92000 -0.02	6.06	5.86	5.93	46,317,240
02 Aug 24	5.94000 -0.11	6.05	5.92	6.00	31,920,560
01 Aug 24	6.05000 -0.04	6.18	6.02	6.12	36,089,992
31 Jul 24	6.09000 +0.22	6.11	5.86	5.87	62,635,140
30 Jul 24	5.87000 +0.00	5.95	5.81	5.85	34,561,960
29 Jul 24	5.87000 -0.09	5.98	5.84	5.97	32,307,772
26 Jul 24	5.96000 +0.25	6.00	5.72	5.73	71,412,416
25 Jul 24	5.71000 -0.05	5.75	5.66	5.74	29,925,738
24 Jul 24	5.76000 -0.01	5.80	5.66	5.72	47,381,844
23 Jul 24	5.77000 +0.06	5.93	5.76	5.86	63,152,472
22 Jul 24	5.71000 -0.22	5.87	5.70	5.86	77,313,928
19 Jul 24	5.93000 -0.10	6.03	5.91	6.01	37,129,288
18 Jul 24	6.03000 -0.02	6.05	5.95	6.03	34,061,248
17 Jul 24	6.05000 -0.12	6.14	5.99	6.13	50,318,752
16 Jul 24	6.17000 +0.04	6.20	6.09	6.11	35,373,952
15 Jul 24	6.13000 +0.04	6.19	5.98	6.05	50,765,944
12 Jul 24	6.09000 +0.05	6.16	6.04	6.07	62,546,488
11 Jul 24	6.04000 +0.27	6.06	5.81	5.85	83,470,392
10 Jul 24	5.77000 -0.25	5.91	5.74	5.91	115,269,120
09 Jul 24	6.02000 -0.03	6.07	5.85	6.05	106,155,848
08 Jul 24	6.05000 -0.25	6.30	6.00	6.30	113,777,736
05 Jul 24	6.30000 -0.10	6.39	6.25	6.39	58,220,124
04 Jul 24	6.40000 -0.24	6.66	6.38	6.64	65,870,852
03 Jul 24	6.64000 -0.04	6.72	6.62	6.69	31,276,950
02 Jul 24	6.68000 -0.15	6.83	6.61	6.81	64,192,040
01 Jul 24	6.83000 +0.13	6.84	6.63	6.68	52,587,192
28 Jun 24	6.70000 +0.09	6.74	6.56	6.61	51,089,548
27 Jun 24	6.61000 -0.83	6.77	6.61	6.76	69,897,520
26 Jun 24	7.44000 +0.07	7.49	7.20	7.37	75,528,752
25 Jun 24	7.37000 +0.02	7.40	7.24	7.34	57,283,444
24 Jun 24	7.35000 -0.14	7.57	7.32	7.57	71,153,560
21 Jun 24	7.49000 -0.18	7.70	7.46	7.68	81,165,376
20 Jun 24	7.67000 -0.05	7.84	7.66	7.70	51,329,864
19 Jun 24	7.72000 +0.06	7.86	7.69	7.75	64,332,504
18 Jun 24	7.66000 +0.04	7.70	7.59	7.65	30,708,452
17 Jun 24	7.62000 -0.11	7.76	7.60	7.67	55,518,552
14 Jun 24	7.73000 -0.03	7.79	7.69	7.76	42,014,448
13 Jun 24	7.76000 -0.17	7.92	7.72	7.89	65,737,232
12 Jun 24	7.93000 +0.26	7.96	7.65	7.67	93,154,296
11 Jun 24	7.67000 -0.19	7.88	7.48	7.86	123,836,800
07 Jun 24	7.86000 +0.24	7.87	7.63	7.64	88,909,840
06 Jun 24	7.62000 +0.01	7.73	7.60	7.65	72,036,416
05 Jun 24	7.61000 -0.24	7.86	7.60	7.84	82,911,744
04 Jun 24	7.85000 +0.18	7.92	7.74	7.77	98,542,768
03 Jun 24	7.67000 -0.34	8.05	7.61	8.02	130,563,552
31 May 24	8.01000 +0.06	8.05	7.95	7.95	43,987,652
30 May 24	7.95000 -0.24	8.17	7.93	8.17	80,793,568
29 May 24	8.19000 +0.07	8.24	8.10	8.14	56,776,488
28 May 24	8.12000 -0.09	8.26	8.08	8.22	63,929,792
27 May 24	8.21000 +0.21	8.24	8.03	8.04	91,529,352
24 May 24	8.00000 +0.02	8.09	7.93	7.95	54,464,536
23 May 24	7.98000 -0.12	8.06	7.91	8.03	80,210,256
22 May 24	8.10000 -0.03	8.30	8.08	8.13	84,379,184
21 May 24	8.13000 +0.01	8.18	8.07	8.14	66,724,652
20 May 24	8.12000 +0.10	8.15	7.95	8.02	99,514,256
17 May 24	8.02000 +0.05	8.02	7.92	8.00	59,971,248
16 May 24	7.97000 +0.24	8.07	7.73	7.73	140,521,616
15 May 24	7.73000 +0.06	7.83	7.60	7.66	70,195,904
14 May 24	7.67000 -0.11	7.80	7.58	7.78	96,501,600
13 May 24	7.78000 -0.09	7.84	7.67	7.82	79,780,640
10 May 24	7.87000 -0.01	7.99	7.81	7.90	69,198,896
09 May 24	7.88000 +0.10	7.95	7.74	7.76	105,739,152
08 May 24	7.78000 +0.09	7.82	7.66	7.69	96,023,648
07 May 24	7.69000 +0.06	7.72	7.61	7.65	63,978,396
06 May 24	7.63000 +0.24	7.64	7.36	7.44	107,695,528
30 Apr 24	7.39000 -0.02	7.46	7.34	7.41	62,691,716
29 Apr 24	7.41000 +0.16	7.42	7.20	7.22	91,015,200
26 Apr 24	7.25000 -0.07	7.27	7.13	7.19	128,082,248
25 Apr 24	7.32000 -0.03	7.36	7.24	7.28	68,732,480
24 Apr 24	7.35000 -0.06	7.47	7.25	7.42	113,280,096
23 Apr 24	7.41000 -0.25	7.63	7.35	7.55	108,266,680
22 Apr 24	7.66000 -0.30	8.01	7.60	8.00	158,915,808
19 Apr 24	7.96000 +0.15	8.10	7.82	7.82	133,760,432
18 Apr 24	7.81000 -0.06	8.02	7.77	7.82	93,177,632
17 Apr 24	7.87000 +0.14	7.87	7.67	7.70	86,020,448
16 Apr 24	7.73000 -0.17	7.90	7.66	7.82	114,705,912
15 Apr 24	7.90000 +0.11	7.95	7.65	7.82	117,587,336
12 Apr 24	7.79000 +0.11	7.86	7.57	7.65	119,325,632
11 Apr 24	7.68000 +0.20	7.82	7.34	7.43	131,767,720
10 Apr 24	7.48000 +0.11	7.57	7.32	7.38	95,179,072
09 Apr 24	7.37000 -0.06	7.47	7.29	7.40	68,817,352
08 Apr 24	7.43000 -0.29	7.64	7.35	7.63	115,989,080
03 Apr 24	7.72000 +0.21	7.73	7.52	7.53	120,107,880
02 Apr 24	7.51000 +0.18	7.57	7.32	7.35	117,797,928
01 Apr 24	7.33000 -0.11	7.46	7.27	7.40	99,515,656
29 Mar 24	7.44000 +0.22	7.47	7.18	7.20	87,579,408
28 Mar 24	7.22000 -0.08	7.33	7.18	7.29	79,360,792
27 Mar 24	7.30000 -0.18	7.49	7.29	7.43	72,901,648
26 Mar 24	7.48000 -0.25	7.81	7.38	7.74	127,422,920
25 Mar 24	7.73000 +0.12	7.85	7.54	7.58	117,140,648
22 Mar 24	7.61000 -0.06	7.72	7.55	7.64	63,734,456
21 Mar 24	7.67000 +0.03	7.73	7.53	7.60	82,451,968
20 Mar 24	7.64000 +0.10	7.66	7.45	7.54	101,149,712
19 Mar 24	7.54000 -0.05	7.73	7.51	7.61	136,572,768
18 Mar 24	7.59000 -0.25	7.78	7.52	7.78	160,587,616
15 Mar 24	7.84000 -0.25	8.06	7.72	8.05	158,943,632
14 Mar 24	8.09000 +0.22	8.12	7.85	7.85	127,921,144
13 Mar 24	7.87000 -0.02	8.00	7.78	7.86	104,145,048
12 Mar 24	7.89000 -0.36	8.25	7.86	8.20	145,824,768
11 Mar 24	8.25000 -0.35	8.56	8.13	8.53	147,289,808
08 Mar 24	8.60000 +0.06	8.64	8.34	8.54	115,495,168
07 Mar 24	8.54000 +0.30	8.65	8.14	8.20	174,515,168
06 Mar 24	8.24000 -0.04	8.37	8.19	8.28	99,291,632
05 Mar 24	8.28000 +0.10	8.35	8.06	8.16	141,905,984
04 Mar 24	8.18000 +0.40	8.20	7.77	7.80	188,313,280
01 Mar 24	7.78000 +0.29	7.79	7.53	7.54	108,692,792
29 Feb 24	7.49000 +0.09	7.50	7.39	7.39	71,943,704
28 Feb 24	7.40000 -0.34	7.78	7.40	7.75	130,326,064
27 Feb 24	7.74000 +0.02	7.85	7.63	7.72	73,011,704
26 Feb 24	7.72000 -0.04	8.00	7.66	7.79	123,040,728
23 Feb 24	7.76000 -0.03	7.99	7.69	7.84	127,230,344
22 Feb 24	7.79000 +0.54	7.84	7.26	7.28	237,426,032
21 Feb 24	7.25000 +0.07	7.33	7.13	7.14	79,207,456
20 Feb 24	7.18000 +0.08	7.34	7.01	7.06	106,982,888
19 Feb 24	7.10000 +0.35	7.16	6.73	6.75	126,647,080
08 Feb 24	6.75000 +0.13	6.78	6.56	6.66	93,430,664
07 Feb 24	6.62000 +0.04	6.69	6.50	6.56	73,690,632
06 Feb 24	6.58000 +0.32	6.66	6.21	6.27	82,252,296
05 Feb 24	6.26000 -0.32	6.58	6.20	6.53	123,348,816
02 Feb 24	6.58000 -0.32	6.93	6.43	6.89	103,621,776
01 Feb 24	6.90000 -0.15	7.10	6.88	7.03	66,885,272
31 Jan 24	7.05000 +0.00	7.22	7.03	7.08	68,461,936
30 Jan 24	7.05000 -0.09	7.20	7.04	7.07	65,380,800
29 Jan 24	7.14000 -0.37	7.30	7.05	7.15	138,323,424
26 Jan 24	7.51000 -0.04	7.57	7.40	7.52	70,582,936
25 Jan 24	7.55000 +0.44	7.57	7.12	7.13	114,265,424
24 Jan 24	7.11000 +0.14	7.12	6.92	6.95	56,873,832
23 Jan 24	6.97000 +0.12	7.00	6.76	6.85	60,227,644
22 Jan 24	6.85000 -0.35	7.21	6.83	7.21	81,350,776
19 Jan 24	7.20000 -0.17	7.39	7.19	7.39	50,849,152
18 Jan 24	7.37000 -0.04	7.41	7.17	7.38	69,448,624
17 Jan 24	7.41000 -0.23	7.67	7.41	7.62	59,386,808
16 Jan 24	7.64000 -0.06	7.73	7.55	7.69	44,197,008
15 Jan 24	7.70000 +0.15	7.72	7.56	7.61	60,666,432
12 Jan 24	7.55000 -0.02	7.68	7.54	7.58	60,229,936
11 Jan 24	7.57000 -0.19	7.75	7.54	7.75	93,932,912
10 Jan 24	7.76000 -0.08	7.93	7.70	7.90	69,437,976
09 Jan 24	7.84000 +0.20	7.91	7.59	7.60	124,747,720
08 Jan 24	7.64000 -0.01	7.70	7.54	7.70	81,389,000
05 Jan 24	7.65000 -0.08	7.85	7.60	7.72	120,882,280
04 Jan 24	7.73000 +0.25	7.83	7.49	7.50	181,433,952
03 Jan 24	7.48000 +0.00	7.53	7.42	7.51	64,183,472
02 Jan 24	7.48000 +0.34	7.54	7.13	7.13	176,989,168
29 Dec 23	7.14000 -0.02	7.17	7.09	7.12	54,768,856
28 Dec 23	7.16000 +0.04	7.21	7.09	7.12	68,746,944
27 Dec 23	7.12000 -0.01	7.17	7.09	7.16	48,151,700
26 Dec 23	7.13000 -0.04	7.32	7.11	7.16	67,057,604
25 Dec 23	7.17000 +0.02	7.18	7.05	7.15	38,491,264
22 Dec 23	7.15000 +0.17	7.30	7.03	7.05	112,857,160
21 Dec 23	6.98000 +0.02	6.99	6.89	6.93	26,714,628
20 Dec 23	6.96000 +0.05	7.09	6.93	6.93	56,521,668
19 Dec 23	6.91000 -0.09	7.03	6.86	7.00	39,701,596
18 Dec 23	7.00000 -0.02	7.07	6.96	7.02	31,966,262
15 Dec 23	7.02000 +0.02	7.10	6.98	7.03	39,011,904
14 Dec 23	7.00000 +0.00	7.05	6.96	7.02	33,161,506
13 Dec 23	7.00000 -0.11	7.08	7.00	7.07	43,402,228
12 Dec 23	7.11000 -0.02	7.12	7.04	7.12	35,678,520
11 Dec 23	7.13000 +0.06	7.15	6.96	7.03	64,068,044
08 Dec 23	7.07000 -0.16	7.23	7.03	7.21	83,706,528
07 Dec 23	7.23000 -0.10	7.33	7.22	7.28	54,453,496
06 Dec 23	7.33000 -0.08	7.40	7.27	7.39	70,640,744
05 Dec 23	7.41000 -0.30	7.68	7.38	7.68	116,724,440
04 Dec 23	7.71000 +0.35	7.73	7.38	7.40	156,968,736
01 Dec 23	7.36000 +0.10	7.37	7.26	7.28	49,124,568
30 Nov 23	7.26000 +0.00	7.38	7.26	7.26	72,180,464
29 Nov 23	7.26000 -0.06	7.39	7.23	7.31	65,185,080
28 Nov 23	7.32000 -0.14	7.48	7.21	7.48	87,780,680
27 Nov 23	7.46000 +0.02	7.53	7.39	7.42	60,334,496
24 Nov 23	7.44000 +0.07	7.54	7.34	7.36	67,169,016
23 Nov 23	7.37000 +0.11	7.38	7.25	7.26	37,262,104
22 Nov 23	7.26000 -0.09	7.36	7.25	7.34	44,634,064
21 Nov 23	7.35000 -0.05	7.47	7.33	7.41	58,557,504
20 Nov 23	7.40000 -0.06	7.46	7.35	7.44	44,632,308
17 Nov 23	7.46000 -0.17	7.60	7.43	7.59	63,986,944
16 Nov 23	7.63000 -0.08	7.71	7.60	7.69	42,089,608
15 Nov 23	7.71000 +0.07	7.73	7.64	7.69	39,807,272
14 Nov 23	7.64000 -0.15	7.80	7.61	7.78	53,529,696
13 Nov 23	7.79000 +0.19	7.80	7.52	7.63	79,451,376
10 Nov 23	7.60000 +0.11	7.64	7.43	7.45	74,329,568
09 Nov 23	7.49000 +0.18	7.52	7.26	7.30	94,177,272
08 Nov 23	7.31000 -0.10	7.36	7.26	7.33	43,955,312
07 Nov 23	7.41000 +0.14	7.44	7.22	7.23	65,137,528
06 Nov 23	7.27000 -0.23	7.56	7.23	7.53	122,326,016
03 Nov 23	7.50000 +0.00	7.59	7.48	7.54	40,414,068
02 Nov 23	7.50000 -0.04	7.56	7.46	7.51	31,266,010
01 Nov 23	7.54000 +0.04	7.63	7.50	7.61	48,686,212
31 Oct 23	7.50000 +0.04	7.59	7.38	7.41	56,401,032
30 Oct 23	7.46000 -0.27	7.76	7.38	7.68	127,096,048
27 Oct 23	7.73000 -0.27	7.84	7.48	7.48	148,958,832
26 Oct 23	8.00000 -0.07	8.08	7.82	8.02	68,270,976
25 Oct 23	8.07000 +0.19	8.17	8.01	8.02	82,985,856
24 Oct 23	7.88000 +0.19	7.92	7.63	7.67	60,378,704
23 Oct 23	7.69000 -0.12	7.83	7.63	7.76	64,744,604
20 Oct 23	7.81000 +0.00	7.86	7.74	7.78	56,672,888
19 Oct 23	7.81000 -0.21	7.98	7.80	7.97	65,460,096
18 Oct 23	8.02000 -0.09	8.21	7.96	8.06	82,481,688
17 Oct 23	8.11000 +0.01	8.13	7.90	8.00	122,621,880
16 Oct 23	8.10000 +0.44	8.12	7.75	7.75	200,989,856
13 Oct 23	7.66000 +0.04	7.67	7.52	7.61	56,015,560
12 Oct 23	7.62000 -0.04	7.69	7.61	7.64	55,469,160
11 Oct 23	7.66000 -0.15	7.86	7.61	7.84	91,959,808
10 Oct 23	7.81000 -0.06	7.89	7.79	7.84	83,842,184
09 Oct 23	7.87000 +0.23	7.92	7.44	7.58	158,356,880
28 Sep 23	7.64000 +0.06	7.75	7.56	7.73	84,452,656
27 Sep 23	7.58000 -0.12	7.77	7.57	7.66	104,344,160
26 Sep 23	7.70000 -0.08	7.77	7.63	7.75	104,319,336
25 Sep 23	7.78000 +0.13	7.87	7.67	7.68	126,850,272
22 Sep 23	7.65000 -0.01	7.78	7.58	7.61	157,529,280
21 Sep 23	7.66000 +0.02	7.77	7.57	7.60	134,647,792
20 Sep 23	7.64000 +0.06	7.76	7.52	7.61	181,810,880
19 Sep 23	7.58000 +0.36	7.66	7.26	7.26	247,711,904
18 Sep 23	7.22000 -0.03	7.30	7.19	7.23	68,866,384
15 Sep 23	7.25000 -0.06	7.40	7.21	7.36	114,108,048
14 Sep 23	7.31000 +0.18	7.36	7.11	7.14	153,974,336
13 Sep 23	7.13000 +0.07	7.17	7.08	7.09	68,957,760
12 Sep 23	7.06000 -0.07	7.20	7.06	7.16	52,292,352
11 Sep 23	7.13000 +0.11	7.19	7.05	7.05	73,387,192
08 Sep 23	7.02000 -0.16	7.16	6.99	7.14	81,848,696
07 Sep 23	7.18000 -0.10	7.30	7.17	7.23	77,612,080
06 Sep 23	7.28000 +0.10	7.28	7.12	7.20	126,060,024
05 Sep 23	7.18000 -0.03	7.24	7.09	7.17	111,549,552
04 Sep 23	7.21000 +0.38	7.28	6.94	6.95	247,635,488
01 Sep 23	6.83000 +0.25	6.84	6.60	6.61	128,615,184
31 Aug 23	6.58000 -0.06	6.65	6.56	6.63	33,821,052
30 Aug 23	6.64000 +0.04	6.71	6.62	6.62	48,366,984
29 Aug 23	6.60000 +0.05	6.61	6.52	6.55	47,081,204
28 Aug 23	6.55000 +0.11	6.76	6.54	6.72	82,458,896
25 Aug 23	6.44000 -0.07	6.52	6.43	6.49	31,660,452
24 Aug 23	6.51000 -0.02	6.56	6.49	6.51	45,877,124
23 Aug 23	6.53000 +0.00	6.59	6.48	6.50	44,119,608
22 Aug 23	6.53000 +0.04	6.55	6.40	6.52	52,144,560
21 Aug 23	6.49000 -0.13	6.59	6.48	6.56	57,318,616
18 Aug 23	6.62000 -0.20	6.72	6.61	6.65	92,285,528
17 Aug 23	6.82000 -0.03	6.84	6.76	6.81	49,532,944
16 Aug 23	6.85000 -0.05	6.90	6.84	6.86	33,348,384
15 Aug 23	6.90000 +0.03	6.91	6.82	6.86	38,337,856
14 Aug 23	6.87000 -0.03	6.89	6.74	6.85	59,418,780
11 Aug 23	6.90000 -0.24	7.10	6.89	7.07	143,710,736
10 Aug 23	7.14000 +0.30	7.17	6.92	6.92	198,330,144
09 Aug 23	6.84000 -0.07	6.90	6.82	6.90	35,809,700
08 Aug 23	6.91000 +0.03	6.93	6.83	6.87	45,530,792
07 Aug 23	6.88000 -0.13	6.99	6.86	6.98	81,204,680
04 Aug 23	7.01000 -0.02	7.12	7.00	7.04	63,933,588
03 Aug 23	7.03000 -0.01	7.06	6.97	7.02	50,125,692
02 Aug 23	7.04000 -0.11	7.33	7.03	7.30	126,011,224
01 Aug 23	7.15000 +0.03	7.16	7.07	7.14	75,160,048
31 Jul 23	7.12000 +0.02	7.29	7.09	7.17	105,601,200
28 Jul 23	7.10000 +0.18	7.12	6.87	6.89	110,956,856
27 Jul 23	6.92000 +0.05	6.97	6.86	6.88	68,675,616
26 Jul 23	6.87000 -0.03	6.93	6.85	6.92	42,873,608
25 Jul 23	6.90000 +0.19	6.95	6.75	6.76	104,078,128
24 Jul 23	6.71000 -0.12	6.83	6.70	6.83	60,597,132
21 Jul 23	6.83000 -0.10	6.95	6.80	6.93	77,856,056
20 Jul 23	6.93000 +0.10	7.10	6.85	6.86	129,691,408
19 Jul 23	6.83000 +0.04	6.92	6.77	6.80	62,634,180
18 Jul 23	6.79000 -0.07	6.88	6.78	6.87	50,281,892
17 Jul 23	6.86000 -0.13	7.00	6.84	6.93	83,926,456
14 Jul 23	6.99000 +0.04	7.00	6.91	6.95	55,451,972
13 Jul 23	6.95000 +0.05	7.00	6.88	6.90	63,324,784
12 Jul 23	6.90000 +0.04	6.94	6.86	6.90	58,979,980
11 Jul 23	6.86000 -0.03	6.91	6.81	6.89	34,872,352
10 Jul 23	6.89000 +0.03	6.94	6.86	6.90	47,267,272
07 Jul 23	6.86000 +0.01	6.89	6.80	6.84	42,221,876
06 Jul 23	6.85000 -0.05	6.93	6.79	6.93	44,905,564
05 Jul 23	6.90000 +0.02	6.93	6.85	6.89	45,466,384
04 Jul 23	6.88000 -0.07	6.97	6.84	6.96	75,914,992
03 Jul 23	6.95000 +0.09	6.99	6.86	6.88	75,908,336
30 Jun 23	6.86000 +0.22	6.94	6.59	6.61	124,753,704
29 Jun 23	6.64000 -0.80	6.77	6.62	6.71	126,733,864
28 Jun 23	7.44000 -0.01	7.49	7.37	7.49	91,758,032
27 Jun 23	7.45000 +0.18	7.47	7.26	7.29	95,189,760
26 Jun 23	7.27000 -0.01	7.38	7.20	7.28	72,131,592
21 Jun 23	7.28000 -0.10	7.45	7.28	7.39	75,211,272
20 Jun 23	7.38000 +0.01	7.53	7.36	7.41	87,874,080
19 Jun 23	7.37000 -0.06	7.44	7.35	7.40	55,407,440
16 Jun 23	7.43000 +0.03	7.56	7.37	7.46	105,324,728
15 Jun 23	7.40000 +0.18	7.43	7.18	7.23	97,234,696
14 Jun 23	7.22000 -0.03	7.35	7.21	7.26	63,976,236
13 Jun 23	7.25000 -0.14	7.38	7.20	7.35	77,277,824
12 Jun 23	7.39000 +0.04	7.41	7.27	7.32	49,859,964
09 Jun 23	7.35000 -0.07	7.43	7.30	7.42	61,530,176
08 Jun 23	7.42000 +0.06	7.43	7.34	7.36	42,883,800
07 Jun 23	7.36000 +0.01	7.40	7.30	7.35	55,886,780
06 Jun 23	7.35000 -0.09	7.52	7.33	7.50	67,417,056
05 Jun 23	7.44000 -0.02	7.58	7.40	7.55	58,454,708
02 Jun 23	7.46000 +0.20	7.47	7.31	7.32	66,037,548
01 Jun 23	7.26000 +0.00	7.32	7.17	7.22	60,845,236
31 May 23	7.26000 -0.22	7.41	7.26	7.38	96,914,184
30 May 23	7.48000 +0.07	7.56	7.35	7.45	96,349,136
29 May 23	7.41000 -0.26	7.61	7.21	7.58	190,489,616
26 May 23	7.67000 -0.58	8.14	7.53	8.14	234,718,048
25 May 23	8.25000 -0.14	8.38	8.08	8.33	102,858,336
24 May 23	8.39000 -0.14	8.52	8.39	8.51	50,985,712
23 May 23	8.53000 -0.11	8.63	8.50	8.61	53,369,712
22 May 23	8.64000 -0.16	8.80	8.62	8.80	84,775,032
19 May 23	8.80000 -0.12	8.90	8.78	8.90	69,188,048
18 May 23	8.92000 -0.08	9.07	8.90	9.03	44,236,000
17 May 23	9.00000 -0.02	9.01	8.91	9.00	27,995,670
16 May 23	9.02000 +0.09	9.06	8.92	8.96	61,089,040
15 May 23	8.93000 +0.08	8.94	8.76	8.84	58,785,260
12 May 23	8.85000 -0.17	9.02	8.84	9.01	75,001,104
11 May 23	9.02000 -0.01	9.08	8.96	9.07	56,518,516
10 May 23	9.03000 -0.18	9.24	8.98	9.22	117,463,248
09 May 23	9.21000 -0.06	9.45	9.19	9.26	101,250,216
08 May 23	9.27000 +0.19	9.48	9.13	9.13	134,291,184
05 May 23	9.08000 -0.19	9.30	9.03	9.27	75,224,040
04 May 23	9.27000 -0.02	9.34	9.00	9.11	82,522,808
28 Apr 23	9.29000 +0.02	9.42	9.21	9.27	78,327,440
27 Apr 23	9.27000 -0.18	9.43	9.15	9.38	95,380,904
26 Apr 23	9.45000 +0.01	9.55	9.26	9.38	61,528,804
25 Apr 23	9.44000 -0.01	9.59	9.31	9.46	57,238,500
24 Apr 23	9.45000 -0.19	9.79	9.39	9.67	84,032,416
21 Apr 23	9.64000 -0.19	9.88	9.60	9.75	80,161,264
20 Apr 23	9.83000 -0.07	9.88	9.65	9.85	97,597,096
19 Apr 23	9.90000 -0.13	10.11	9.86	10.00	98,658,296
18 Apr 23	10.03000 +0.11	10.08	9.75	9.88	126,160,712
17 Apr 23	9.92000 +0.67	10.17	9.30	9.30	251,166,960
14 Apr 23	9.25000 +0.01	9.37	9.08	9.27	94,521,128
13 Apr 23	9.24000 +0.04	9.39	9.16	9.18	72,074,088
12 Apr 23	9.20000 +0.10	9.21	9.06	9.06	79,200,448
11 Apr 23	9.10000 +0.11	9.11	8.76	8.98	96,661,776
10 Apr 23	8.99000 -0.15	9.13	8.96	9.13	88,328,776
07 Apr 23	9.14000 -0.02	9.26	9.07	9.23	78,672,480
06 Apr 23	9.16000 -0.20	9.35	9.11	9.35	64,806,640
04 Apr 23	9.36000 -0.08	9.50	9.27	9.50	67,270,624
03 Apr 23	9.44000 +0.19	9.68	9.38	9.38	100,470,304
31 Mar 23	9.25000 -0.14	9.47	9.19	9.36	68,421,608
30 Mar 23	9.39000 +0.32	9.40	9.00	9.09	93,207,728
29 Mar 23	9.07000 -0.18	9.24	9.02	9.23	74,403,760
28 Mar 23	9.25000 -0.06	9.45	9.24	9.31	70,317,240
27 Mar 23	9.31000 +0.23	9.39	8.94	9.08	109,102,600
24 Mar 23	9.08000 -0.12	9.17	9.03	9.16	52,618,416
23 Mar 23	9.20000 -0.01	9.24	9.07	9.16	57,104,912
22 Mar 23	9.21000 +0.10	9.40	9.16	9.38	73,533,744
21 Mar 23	9.11000 -0.08	9.25	9.05	9.25	45,603,608
20 Mar 23	9.19000 -0.20	9.42	9.15	9.39	49,815,288
17 Mar 23	9.39000 +0.09	9.57	9.32	9.32	55,153,168
16 Mar 23	9.30000 -0.43	9.56	9.20	9.56	76,280,560
15 Mar 23	9.73000 -0.01	9.79	9.69	9.75	42,063,624
14 Mar 23	9.74000 -0.36	10.05	9.70	10.05	59,425,684
13 Mar 23	10.10000 +0.09	10.13	9.95	10.01	35,747,016
10 Mar 23	10.01000 -0.20	10.25	10.00	10.15	41,957,540
09 Mar 23	10.21000 +0.00	10.31	10.15	10.20	33,935,840
08 Mar 23	10.21000 -0.17	10.32	10.16	10.28	43,548,076
07 Mar 23	10.38000 +0.01	10.62	10.35	10.45	59,572,032
06 Mar 23	10.37000 -0.24	10.61	10.19	10.60	73,607,488
03 Mar 23	10.61000 -0.01	10.68	10.52	10.62	33,727,696
02 Mar 23	10.62000 -0.11	10.76	10.52	10.71	44,194,536
01 Mar 23	10.73000 -0.06	10.82	10.61	10.80	58,928,660
28 Feb 23	10.79000 -0.16	10.94	10.61	10.94	65,600,824
27 Feb 23	10.95000 +0.19	11.21	10.80	10.81	103,728,624
24 Feb 23	10.76000 -0.07	10.98	10.63	10.86	77,044,944
23 Feb 23	10.83000 +0.44	11.35	10.80	10.90	198,570,144
22 Feb 23	10.39000 -0.03	10.59	10.36	10.40	62,190,644
21 Feb 23	10.42000 +0.13	10.57	10.28	10.32	93,149,432
20 Feb 23	10.29000 +0.46	10.33	9.91	9.93	129,536,928
17 Feb 23	9.83000 +0.17	9.93	9.61	9.61	60,941,436
16 Feb 23	9.66000 -0.12	9.90	9.57	9.82	56,032,924
15 Feb 23	9.78000 -0.25	10.10	9.76	10.01	82,923,208
14 Feb 23	10.03000 -0.07	10.18	10.00	10.11	57,496,064
13 Feb 23	10.10000 +0.11	10.14	9.86	9.97	74,412,760
10 Feb 23	9.99000 -0.26	10.25	9.96	10.25	85,296,712
09 Feb 23	10.25000 +0.08	10.27	10.13	10.17	43,275,688
08 Feb 23	10.17000 -0.21	10.55	10.15	10.47	85,452,872
07 Feb 23	10.38000 +0.15	10.54	10.27	10.28	71,167,792
06 Feb 23	10.23000 -0.02	10.27	10.13	10.15	36,270,280
03 Feb 23	10.25000 -0.09	10.31	10.07	10.28	52,803,152
02 Feb 23	10.34000 +0.10	10.49	10.11	10.20	80,083,464
01 Feb 23	10.24000 +0.02	10.28	10.07	10.22	68,935,800
31 Jan 23	10.22000 +0.05	10.28	10.10	10.12	47,640,396
30 Jan 23	10.17000 -0.39	10.61	10.15	10.57	113,771,832
20 Jan 23	10.56000 +0.16	10.63	10.36	10.40	65,011,456
19 Jan 23	10.40000 +0.07	10.54	10.21	10.33	65,512,960
18 Jan 23	10.33000 +0.14	10.44	10.18	10.22	61,428,952
17 Jan 23	10.19000 -0.10	10.28	10.07	10.28	63,578,864
16 Jan 23	10.29000 +0.02	10.36	10.11	10.27	88,950,208
13 Jan 23	10.27000 -0.11	10.58	10.16	10.37	107,895,920
12 Jan 23	10.38000 +0.04	10.45	10.17	10.25	141,225,440
11 Jan 23	10.34000 +0.80	10.45	9.55	9.55	239,173,504
10 Jan 23	9.54000 +0.00	9.57	9.35	9.48	75,131,200
09 Jan 23	9.54000 +0.20	9.57	9.16	9.39	127,695,216
06 Jan 23	9.34000 +0.35	9.38	8.95	8.96	151,722,784
05 Jan 23	8.99000 +0.09	9.02	8.76	8.90	109,875,952
04 Jan 23	8.90000 -0.29	9.21	8.82	9.19	146,132,480
03 Jan 23	9.19000 +0.17	9.19	8.88	9.05	78,542,648
30 Dec 22	9.02000 +0.13	9.20	8.95	8.95	82,300,016
29 Dec 22	8.89000 -0.34	9.20	8.88	9.20	88,352,008
28 Dec 22	9.23000 -0.11	9.37	9.17	9.30	45,543,600
27 Dec 22	9.34000 +0.26	9.34	9.08	9.08	81,115,712
26 Dec 22	9.08000 +0.02	9.14	8.89	9.06	77,483,840
23 Dec 22	9.06000 -0.14	9.21	8.98	9.13	51,571,228
22 Dec 22	9.20000 -0.31	9.59	9.15	9.58	65,464,440
21 Dec 22	9.51000 -0.06	9.65	9.35	9.60	49,993,936
20 Dec 22	9.57000 +0.04	9.68	9.46	9.49	47,764,504
19 Dec 22	9.53000 -0.34	9.86	9.49	9.80	79,755,944
16 Dec 22	9.87000 -0.05	10.08	9.81	9.85	63,403,092
15 Dec 22	9.92000 -0.14	10.09	9.76	10.08	81,318,352
14 Dec 22	10.06000 +0.34	10.10	9.66	9.79	132,608,096
13 Dec 22	9.72000 +0.03	9.96	9.70	9.71	82,704,896
12 Dec 22	9.69000 -0.40	10.23	9.66	10.12	155,947,952
09 Dec 22	10.09000 -0.04	10.29	9.98	10.09	136,431,568
08 Dec 22	10.13000 -0.01	10.40	10.10	10.20	100,239,720
07 Dec 22	10.14000 -0.12	10.26	9.99	10.16	100,758,848
06 Dec 22	10.26000 +0.03	10.33	10.03	10.20	97,684,456
05 Dec 22	10.23000 -0.19	10.46	10.19	10.43	144,476,096
02 Dec 22	10.42000 -0.12	10.57	10.35	10.55	86,746,952
01 Dec 22	10.54000 -0.16	10.92	10.50	10.81	127,135,736
30 Nov 22	10.70000 +0.22	10.85	10.49	10.53	144,256,048
29 Nov 22	10.48000 +0.25	10.50	10.27	10.30	112,591,624
28 Nov 22	10.23000 -0.65	10.65	10.15	10.61	185,208,512
25 Nov 22	10.88000 +0.16	10.93	10.56	10.68	91,946,568
24 Nov 22	10.72000 +0.22	10.82	10.37	10.50	106,291,816
23 Nov 22	10.50000 +0.03	10.73	10.35	10.51	113,184,120
22 Nov 22	10.47000 +0.14	10.70	10.32	10.33	118,636,680
21 Nov 22	10.33000 +0.06	10.39	10.02	10.17	87,091,000
18 Nov 22	10.27000 +0.17	10.34	9.80	10.15	119,648,328
17 Nov 22	10.10000 -0.16	10.24	9.92	10.19	124,735,216
16 Nov 22	10.26000 +0.03	10.40	10.19	10.23	88,034,248
15 Nov 22	10.23000 +0.13	10.25	9.95	10.07	105,046,568
14 Nov 22	10.10000 -0.64	10.81	10.05	10.76	195,408,560
11 Nov 22	10.74000 +0.34	10.83	10.33	10.59	146,042,608
10 Nov 22	10.40000 -0.06	10.48	10.02	10.31	110,561,760
09 Nov 22	10.46000 -0.30	10.84	10.45	10.84	102,141,152
08 Nov 22	10.76000 -0.39	11.10	10.65	11.08	132,365,288
07 Nov 22	11.15000 +0.53	11.25	10.69	10.73	197,304,304
04 Nov 22	10.62000 +0.29	10.84	9.94	9.94	168,499,744
03 Nov 22	10.33000 -0.06	10.67	10.11	10.26	120,747,448
02 Nov 22	10.39000 +0.36	10.42	9.85	9.95	175,215,552
01 Nov 22	10.03000 -0.25	10.47	9.60	10.21	265,334,800
31 Oct 22	10.28000 -0.32	10.63	10.19	10.52	112,181,600
28 Oct 22	10.60000 -0.17	10.91	10.50	10.74	94,146,000
27 Oct 22	10.77000 -0.03	11.15	10.76	10.88	82,584,016
26 Oct 22	10.80000 -0.16	11.11	10.68	10.98	106,284,144
25 Oct 22	10.96000 -0.34	11.37	10.78	11.23	124,713,232
24 Oct 22	11.30000 -0.45	11.78	11.24	11.75	105,541,544
21 Oct 22	11.75000 +0.08	11.91	11.58	11.63	61,940,872
20 Oct 22	11.67000 -0.17	11.95	11.43	11.77	96,470,208
19 Oct 22	11.84000 -0.44	12.51	11.81	12.20	125,979,976
18 Oct 22	12.28000 +0.07	12.53	12.06	12.10	91,247,360
17 Oct 22	12.21000 -0.26	12.52	11.48	12.31	153,966,080
14 Oct 22	12.47000 +0.27	12.73	12.13	12.26	102,319,768
13 Oct 22	12.20000 -0.63	12.75	12.03	12.69	111,999,408
12 Oct 22	12.83000 +0.07	12.88	12.30	12.63	92,532,824
11 Oct 22	12.76000 +0.19	13.03	12.45	12.54	104,354,544
10 Oct 22	12.57000 +0.29	12.94	12.41	12.72	126,990,808
30 Sep 22	12.28000 -0.21	12.47	12.11	12.28	91,878,648
29 Sep 22	12.49000 -0.19	13.00	12.32	12.94	115,919,472
28 Sep 22	12.68000 +0.23	13.10	12.66	12.80	135,406,208
27 Sep 22	12.45000 -0.25	12.88	12.06	12.79	142,237,744
26 Sep 22	12.70000 -0.66	13.19	12.50	13.00	161,386,416
23 Sep 22	13.36000 -0.60	13.99	13.31	13.78	112,032,632
22 Sep 22	13.96000 +0.29	14.02	13.09	13.31	153,489,344
21 Sep 22	13.67000 +0.82	13.68	12.76	12.76	151,979,840
20 Sep 22	12.85000 +0.04	13.15	12.75	12.85	83,814,160
19 Sep 22	12.81000 +0.11	13.10	12.63	12.89	86,005,184
16 Sep 22	12.70000 -0.49	13.32	12.70	12.99	133,939,192
15 Sep 22	13.19000 -0.45	14.19	12.98	13.94	148,581,696
14 Sep 22	13.64000 -0.03	14.03	13.44	13.48	98,727,672
13 Sep 22	13.67000 -0.41	14.28	13.51	14.13	140,491,584
09 Sep 22	14.08000 -0.12	14.47	13.65	14.40	113,835,536
08 Sep 22	14.20000 -0.51	14.52	13.89	14.20	152,667,152
07 Sep 22	14.71000 +0.53	15.20	13.88	13.98	182,455,408
06 Sep 22	14.18000 +0.30	14.43	13.69	13.96	195,396,544
05 Sep 22	13.88000 +1.22	13.93	12.98	13.10	222,406,128
02 Sep 22	12.66000 -0.11	12.90	12.39	12.86	104,791,648
01 Sep 22	12.77000 +0.12	13.25	12.42	12.75	172,349,216
31 Aug 22	12.65000 -0.67	13.37	12.49	13.26	204,700,016
30 Aug 22	13.32000 -1.21	14.20	13.08	14.20	271,758,880
29 Aug 22	14.53000 +0.18	14.64	13.80	14.13	191,221,408
26 Aug 22	14.35000 -0.28	15.03	14.10	14.60	204,162,384
25 Aug 22	14.63000 +1.33	14.63	13.38	13.38	261,454,640
24 Aug 22	13.30000 -0.30	13.74	12.95	13.58	188,857,744
23 Aug 22	13.60000 +0.96	13.90	12.63	12.75	253,382,400
22 Aug 22	12.64000 +0.14	12.87	12.25	12.57	149,826,640
19 Aug 22	12.50000 +0.91	12.65	11.65	11.75	233,454,800
18 Aug 22	11.59000 +0.06	11.68	11.44	11.48	87,677,192
17 Aug 22	11.53000 +0.19	11.86	11.18	11.42	151,349,456
16 Aug 22	11.34000 -0.05	11.42	11.14	11.32	77,072,504
15 Aug 22	11.39000 +0.53	11.61	10.78	10.78	187,426,992
12 Aug 22	10.86000 +0.46	11.09	10.45	10.45	179,002,576
11 Aug 22	10.40000 +0.10	10.55	10.29	10.44	64,888,384
10 Aug 22	10.30000 -0.09	10.61	10.15	10.60	107,433,400
09 Aug 22	10.39000 +0.77	10.56	9.64	9.68	186,567,840
08 Aug 22	9.62000 +0.12	9.70	9.32	9.38	84,797,632
05 Aug 22	9.50000 -0.26	9.78	9.30	9.68	98,195,792
04 Aug 22	9.76000 -0.15	9.99	9.48	9.92	110,228,264
03 Aug 22	9.91000 -0.22	10.35	9.88	10.20	94,508,336
02 Aug 22	10.13000 -0.30	10.45	10.06	10.36	107,315,656
01 Aug 22	10.43000 +0.71	10.51	9.65	9.67	151,819,392
29 Jul 22	9.72000 -0.32	10.09	9.69	10.04	99,631,584
28 Jul 22	10.04000 -0.30	10.85	9.95	10.51	148,681,952
27 Jul 22	10.34000 +0.10	10.40	10.06	10.13	115,866,656
26 Jul 22	10.24000 +0.78	10.27	9.52	9.55	155,639,760
25 Jul 22	9.46000 +0.09	9.60	9.33	9.38	68,369,104
22 Jul 22	9.37000 -0.25	9.65	9.24	9.58	93,824,424
21 Jul 22	9.62000 -0.08	9.86	9.45	9.60	107,187,000
20 Jul 22	9.70000 +0.19	9.85	9.55	9.55	91,062,936
19 Jul 22	9.51000 -0.06	9.66	9.34	9.55	88,710,272
18 Jul 22	9.57000 +0.49	9.58	9.02	9.19	121,006,856
15 Jul 22	9.08000 -0.17	9.49	9.06	9.25	94,775,480
14 Jul 22	9.25000 +0.06	9.46	9.16	9.22	72,355,984
13 Jul 22	9.19000 -0.19	9.24	8.94	9.20	117,185,552
12 Jul 22	9.38000 -0.03	9.49	9.24	9.37	91,173,576
11 Jul 22	9.41000 -0.24	9.64	9.20	9.64	123,066,448
08 Jul 22	9.65000 -0.14	10.24	9.63	10.05	105,736,320
07 Jul 22	9.79000 -0.09	9.90	9.40	9.74	111,191,176
06 Jul 22	9.88000 -0.62	10.12	9.70	10.11	168,662,432
05 Jul 22	10.50000 +0.49	10.62	10.03	10.15	169,838,032
04 Jul 22	10.01000 -0.23	10.37	9.97	10.15	129,317,296
01 Jul 22	10.24000 -0.30	10.37	9.80	10.35	138,335,728
30 Jun 22	10.54000 -0.03	10.74	10.26	10.47	141,866,224
29 Jun 22	10.57000 -0.05	10.80	10.31	10.54	170,149,328
28 Jun 22	10.62000 +0.81	10.63	9.88	9.89	190,943,776
27 Jun 22	9.81000 +0.16	9.91	9.26	9.62	236,241,952
24 Jun 22	9.65000 -0.22	9.78	9.47	9.74	173,053,024
23 Jun 22	9.87000 +0.17	9.90	9.43	9.60	118,672,960
22 Jun 22	9.70000 -0.15	10.20	9.63	9.89	139,524,464
21 Jun 22	9.85000 +0.49	10.04	9.44	9.47	202,086,064
20 Jun 22	9.36000 -0.98	9.90	9.33	9.90	244,249,664
17 Jun 22	10.34000 +0.07	10.47	10.01	10.20	147,029,920
16 Jun 22	10.27000 -1.04	11.33	10.18	11.20	291,142,912
15 Jun 22	11.31000 -0.40	11.96	11.30	11.90	146,563,824
14 Jun 22	11.71000 +0.21	11.75	11.26	11.28	132,834,000
13 Jun 22	11.50000 -0.50	12.02	11.36	11.85	168,671,600
10 Jun 22	12.00000 +0.71	12.11	11.10	11.22	190,254,640
09 Jun 22	11.29000 +0.50	11.38	10.56	10.65	205,872,720
08 Jun 22	10.79000 +0.41	10.88	10.41	10.41	191,621,664
07 Jun 22	10.38000 +0.20	10.66	10.21	10.21	142,335,568
06 Jun 22	10.18000 +0.39	10.21	9.83	9.98	166,144,608
02 Jun 22	9.79000 -0.40	10.20	9.78	10.08	174,800,816
01 Jun 22	10.19000 -0.36	10.47	9.94	10.46	188,425,408
31 May 22	10.55000 +0.02	10.78	10.31	10.53	113,367,328
30 May 22	10.53000 -0.17	10.78	10.27	10.70	168,565,968
27 May 22	10.70000 +0.10	11.23	10.50	10.60	208,413,168
26 May 22	10.60000 +0.12	10.80	10.21	10.52	154,767,056
25 May 22	10.48000 +0.45	10.64	10.01	10.02	134,433,568
24 May 22	10.03000 -0.15	10.50	10.00	10.32	127,756,912
23 May 22	10.18000 -0.02	10.56	10.00	10.24	128,190,344
20 May 22	10.20000 +0.67	10.36	9.52	9.53	158,678,672
19 May 22	9.53000 -0.02	9.58	9.15	9.27	96,169,240
18 May 22	9.55000 +0.02	9.66	9.28	9.36	101,743,896
17 May 22	9.53000 +0.29	9.60	9.30	9.30	151,934,032
16 May 22	9.24000 +0.62	9.28	8.63	8.71	161,988,096
13 May 22	8.62000 +0.27	8.70	8.27	8.42	105,209,488
12 May 22	8.35000 -0.01	8.64	8.27	8.37	107,843,736
11 May 22	8.36000 +0.22	8.42	8.05	8.08	139,577,696
10 May 22	8.14000 -0.25	8.16	7.58	8.00	211,087,456
09 May 22	8.39000 -0.42	8.75	8.18	8.58	156,800,976
06 May 22	8.81000 -0.39	9.28	8.70	8.95	158,218,272
05 May 22	9.20000 +0.34	9.34	8.91	9.10	142,506,256
29 Apr 22	8.86000 +0.34	8.91	8.46	8.63	150,967,984
28 Apr 22	8.52000 +0.37	8.80	8.15	8.27	151,607,328
27 Apr 22	8.15000 +0.26	8.29	7.83	7.89	150,417,696
26 Apr 22	7.89000 -0.86	8.94	7.88	8.92	229,969,120
25 Apr 22	8.75000 +0.36	9.23	8.73	9.00	317,643,840
22 Apr 22	8.39000 +0.47	8.50	7.83	7.83	123,774,296
21 Apr 22	7.92000 -0.38	8.43	7.80	8.36	115,033,088
20 Apr 22	8.30000 -0.53	8.72	8.25	8.58	118,054,576
19 Apr 22	8.83000 +0.28	9.02	8.45	8.56	141,262,016
18 Apr 22	8.55000 -0.13	8.93	8.40	8.60	133,408,184
15 Apr 22	8.68000 -0.82	9.61	8.67	9.58	232,914,656
14 Apr 22	9.50000 +0.44	9.50	9.00	9.11	174,965,728
13 Apr 22	9.06000 +0.62	9.25	8.49	8.81	166,413,840
12 Apr 22	8.44000 +0.06	8.60	8.27	8.50	86,003,656
11 Apr 22	8.38000 -0.12	8.63	8.29	8.49	105,208,720
08 Apr 22	8.50000 -0.08	8.72	8.46	8.60	78,120,552
07 Apr 22	8.58000 +0.12	8.73	8.32	8.36	97,515,208
06 Apr 22	8.46000 +0.20	8.51	8.10	8.43	100,518,256
01 Apr 22	8.26000 +0.06	8.33	8.10	8.20	74,170,896
31 Mar 22	8.20000 +0.18	8.30	8.03	8.11	113,348,464
30 Mar 22	8.02000 -0.29	8.20	7.87	8.20	130,271,960
29 Mar 22	8.31000 -0.14	8.39	8.13	8.34	112,727,760
28 Mar 22	8.45000 +0.34	8.63	8.00	8.01	154,431,488
25 Mar 22	8.11000 -0.03	8.35	8.02	8.03	103,734,824
24 Mar 22	8.14000 +0.04	8.38	8.06	8.20	191,729,568
23 Mar 22	8.10000 +0.06	8.23	7.90	7.90	108,188,448
22 Mar 22	8.04000 +0.33	8.18	7.78	7.80	203,900,576
21 Mar 22	7.71000 +0.50	7.79	7.22	7.22	209,402,688
18 Mar 22	7.21000 +0.15	7.27	7.08	7.17	98,737,216
17 Mar 22	7.06000 +0.10	7.24	6.89	6.97	118,262,912
16 Mar 22	6.96000 +0.16	7.02	6.51	6.93	145,949,376
15 Mar 22	6.80000 -0.59	7.30	6.77	7.29	189,780,000
14 Mar 22	7.39000 -0.04	7.81	7.26	7.31	155,805,664
11 Mar 22	7.43000 +0.13	7.53	7.20	7.32	171,326,320
10 Mar 22	7.30000 -0.07	7.35	6.90	7.12	185,597,056
09 Mar 22	7.37000 -0.06	7.56	7.04	7.53	155,005,008
08 Mar 22	7.43000 -0.35	7.74	7.31	7.61	172,382,512
07 Mar 22	7.78000 -0.01	8.25	7.66	8.16	248,720,864
04 Mar 22	7.79000 -0.34	8.12	7.68	7.90	297,353,696
03 Mar 22	8.13000 +0.74	8.13	7.52	7.57	384,482,816
02 Mar 22	7.39000 +0.20	7.63	7.24	7.38	190,211,056
01 Mar 22	7.19000 +0.08	7.31	6.94	7.05	140,267,168
28 Feb 22	7.11000 +0.08	7.22	6.96	7.18	150,127,664
25 Feb 22	7.03000 -0.07	7.22	6.90	6.93	232,922,176
24 Feb 22	7.10000 +0.33	7.35	6.80	6.86	291,882,432
23 Feb 22	6.77000 -0.07	7.09	6.59	6.75	211,026,272
22 Feb 22	6.84000 +0.18	6.92	6.65	6.75	156,593,280
21 Feb 22	6.66000 -0.08	6.85	6.58	6.74	93,136,848
18 Feb 22	6.74000 +0.33	6.80	6.28	6.33	172,507,968
17 Feb 22	6.41000 +0.07	6.52	6.25	6.31	78,806,160
16 Feb 22	6.34000 -0.10	6.41	6.27	6.35	90,230,480
15 Feb 22	6.44000 -0.24	6.66	6.37	6.60	111,200,784
14 Feb 22	6.68000 +0.02	6.89	6.57	6.73	113,055,488
11 Feb 22	6.66000 +0.15	6.86	6.41	6.45	169,219,632
10 Feb 22	6.51000 +0.28	6.51	6.17	6.18	131,880,720
09 Feb 22	6.23000 -0.01	6.35	6.10	6.13	93,469,920
08 Feb 22	6.24000 +0.39	6.30	5.85	5.88	212,307,904
07 Feb 22	5.85000 +0.08	6.08	5.74	5.88	199,910,656
28 Jan 22	5.77000 -0.28	6.14	5.68	6.13	95,732,688
27 Jan 22	6.05000 -0.17	6.22	6.04	6.16	61,890,028
26 Jan 22	6.22000 +0.08	6.29	6.10	6.20	68,180,096
25 Jan 22	6.14000 -0.16	6.39	6.09	6.30	82,441,392
24 Jan 22	6.30000 +0.01	6.31	6.11	6.20	105,017,952
21 Jan 22	6.29000 +0.12	6.32	6.07	6.16	87,933,096
20 Jan 22	6.17000 -0.17	6.32	6.10	6.31	120,636,272
19 Jan 22	6.34000 +0.00	6.45	6.30	6.34	82,034,368
18 Jan 22	6.34000 -0.10	6.45	6.28	6.43	90,460,160
17 Jan 22	6.44000 -0.09	6.54	6.36	6.53	104,812,840
14 Jan 22	6.53000 -0.17	6.60	6.22	6.60	141,058,208
13 Jan 22	6.70000 +0.01	7.06	6.66	6.78	183,556,352
12 Jan 22	6.69000 -0.03	6.83	6.62	6.78	62,395,336
11 Jan 22	6.72000 -0.13	6.82	6.70	6.82	85,092,352
10 Jan 22	6.85000 +0.25	6.92	6.48	6.59	143,653,120
07 Jan 22	6.60000 -0.07	6.84	6.51	6.63	123,075,128
06 Jan 22	6.67000 -0.22	6.88	6.56	6.88	136,113,776
05 Jan 22	6.89000 +0.19	7.00	6.66	6.70	232,047,392
04 Jan 22	6.70000 +0.16	6.93	6.55	6.60	157,940,752
31 Dec 21	6.54000 +0.19	6.59	6.31	6.34	76,287,312
30 Dec 21	6.35000 -0.20	6.60	6.34	6.51	87,471,488
29 Dec 21	6.55000 -0.02	6.65	6.50	6.53	43,689,016
28 Dec 21	6.57000 -0.02	6.69	6.40	6.69	92,818,968
27 Dec 21	6.59000 -0.16	6.72	6.51	6.64	77,384,480
24 Dec 21	6.75000 -0.02	6.79	6.65	6.73	68,420,440
23 Dec 21	6.77000 +0.04	6.85	6.69	6.73	75,962,160
22 Dec 21	6.73000 +0.03	6.97	6.68	6.81	109,222,888
21 Dec 21	6.70000 -0.11	6.86	6.61	6.82	79,818,184
20 Dec 21	6.81000 -0.34	7.15	6.75	7.11	110,146,592
17 Dec 21	7.15000 +0.15	7.43	7.00	7.01	185,546,192
16 Dec 21	7.00000 +0.25	7.10	6.74	6.78	204,445,456
15 Dec 21	6.75000 -0.02	6.81	6.65	6.81	74,144,704
14 Dec 21	6.77000 -0.02	6.82	6.65	6.78	79,022,256
13 Dec 21	6.79000 +0.06	6.93	6.67	6.79	123,038,712
10 Dec 21	6.73000 -0.10	6.88	6.67	6.70	134,417,040
09 Dec 21	6.83000 -0.19	6.92	6.67	6.83	271,239,520
08 Dec 21	7.02000 +0.63	7.03	6.41	6.41	298,468,064
07 Dec 21	6.39000 -0.07	6.58	6.20	6.55	119,401,472
06 Dec 21	6.46000 +0.33	6.66	6.09	6.12	217,266,496
03 Dec 21	6.13000 +0.12	6.19	5.89	6.01	132,897,968
02 Dec 21	6.01000 -0.05	6.11	5.97	6.04	62,758,432
01 Dec 21	6.06000 +0.11	6.07	5.84	5.92	110,932,808
30 Nov 21	5.95000 -0.03	6.09	5.91	5.99	81,634,016
29 Nov 21	5.98000 -0.16	6.04	5.90	5.94	115,544,008
26 Nov 21	6.14000 -0.12	6.28	6.06	6.19	127,208,960
25 Nov 21	6.26000 -0.19	6.58	6.19	6.49	121,044,048
24 Nov 21	6.45000 +0.04	6.64	6.35	6.60	93,323,512
23 Nov 21	6.41000 -0.16	6.56	6.35	6.54	109,021,368
22 Nov 21	6.57000 +0.15	6.85	6.43	6.46	169,997,840
19 Nov 21	6.42000 +0.11	6.50	6.17	6.27	107,384,192
18 Nov 21	6.31000 +0.04	6.70	6.25	6.34	137,105,136
17 Nov 21	6.27000 +0.20	6.31	6.04	6.07	117,817,536
16 Nov 21	6.07000 -0.17	6.30	5.98	6.21	106,530,736
15 Nov 21	6.24000 -0.06	6.33	6.13	6.30	69,979,080
12 Nov 21	6.30000 +0.03	6.36	6.18	6.27	80,594,136
11 Nov 21	6.27000 +0.02	6.34	6.17	6.19	85,664,696
10 Nov 21	6.25000 -0.16	6.36	6.07	6.30	121,924,056
09 Nov 21	6.41000 -0.06	6.57	6.25	6.41	100,387,192
08 Nov 21	6.47000 +0.20	6.59	6.30	6.39	111,542,912
05 Nov 21	6.27000 -0.37	6.57	6.23	6.57	151,287,824
04 Nov 21	6.64000 -0.01	6.73	6.42	6.64	129,685,952
03 Nov 21	6.65000 +0.25	6.84	6.28	6.45	197,236,096
02 Nov 21	6.40000 -0.31	6.79	6.18	6.75	201,638,064
01 Nov 21	6.71000 +0.10	6.80	6.45	6.57	147,120,928
29 Oct 21	6.61000 -0.01	6.77	6.39	6.57	206,260,448
28 Oct 21	6.62000 -0.54	7.14	6.51	7.06	241,740,256
27 Oct 21	7.16000 -0.17	7.39	7.08	7.20	166,136,096
26 Oct 21	7.33000 -0.13	7.72	7.25	7.67	180,332,864
25 Oct 21	7.46000 +0.01	7.92	7.41	7.57	201,153,440
22 Oct 21	7.45000 -0.35	7.97	7.42	7.79	198,794,304
21 Oct 21	7.80000 +0.42	8.08	7.39	7.50	313,938,112
20 Oct 21	7.38000 -0.26	7.47	6.88	7.08	240,088,992
19 Oct 21	7.64000 +0.15	7.85	7.32	7.55	309,083,936
18 Oct 21	7.49000 +0.68	7.49	6.68	6.79	254,662,704
15 Oct 21	6.81000 +0.23	6.92	6.51	6.59	221,061,312
14 Oct 21	6.58000 -0.08	6.72	6.35	6.50	204,073,552
13 Oct 21	6.66000 -0.61	7.30	6.54	7.28	315,414,048
12 Oct 21	7.27000 -0.35	7.94	7.08	7.50	323,359,680
11 Oct 21	7.62000 -0.78	8.35	7.56	8.30	278,298,688
08 Oct 21	8.40000 -0.28	9.27	8.12	9.01	376,278,816
30 Sep 21	8.68000 +0.16	8.84	7.84	8.21	299,608,288
29 Sep 21	8.52000 -0.07	9.04	8.23	8.63	448,526,080
28 Sep 21	8.59000 +0.78	8.59	8.16	8.17	157,220,640
27 Sep 21	7.81000 -0.06	8.45	7.78	8.33	323,093,600
24 Sep 21	7.87000 -0.22	8.29	7.77	8.10	245,344,384
23 Sep 21	8.09000 -0.74	8.94	8.00	8.86	317,682,080
22 Sep 21	8.83000 +0.29	8.94	8.21	8.25	233,640,416
17 Sep 21	8.54000 -0.08	8.99	8.05	8.22	315,909,056
16 Sep 21	8.62000 +0.14	9.25	8.55	8.75	366,761,664
15 Sep 21	8.48000 +0.03	8.58	8.10	8.45	294,008,608
14 Sep 21	8.45000 -0.57	9.32	8.38	9.25	419,518,336
13 Sep 21	9.02000 +0.82	9.02	8.12	8.35	334,520,288
10 Sep 21	8.20000 +0.28	8.71	7.81	8.00	420,844,608
09 Sep 21	7.92000 +0.72	7.92	7.45	7.50	182,202,880
08 Sep 21	7.20000 -0.08	7.29	7.02	7.29	180,262,288
07 Sep 21	7.28000 +0.12	7.38	7.01	7.15	249,110,768
06 Sep 21	7.16000 +0.28	7.36	6.66	7.03	265,729,952
03 Sep 21	6.88000 +0.16	7.09	6.62	6.87	275,420,928
02 Sep 21	6.72000 +0.61	6.72	6.20	6.28	212,677,200
01 Sep 21	6.11000 -0.14	6.45	5.91	6.15	264,709,792
31 Aug 21	6.25000 +0.36	6.33	5.73	6.00	322,901,664
30 Aug 21	5.89000 +0.54	5.89	5.56	5.56	164,202,752
27 Aug 21	5.35000 -0.03	5.55	5.31	5.43	116,522,448
26 Aug 21	5.38000 -0.01	5.49	5.23	5.35	193,678,224
25 Aug 21	5.39000 -0.03	5.45	5.20	5.42	211,083,920
24 Aug 21	5.42000 +0.17	5.68	5.31	5.50	386,502,784
23 Aug 21	5.25000 +0.48	5.25	4.98	4.98	256,460,288
20 Aug 21	4.77000 +0.03	4.80	4.58	4.68	100,687,744
19 Aug 21	4.74000 +0.14	4.82	4.55	4.56	131,320,576
18 Aug 21	4.60000 -0.01	4.71	4.50	4.53	118,286,760
17 Aug 21	4.61000 -0.46	4.98	4.56	4.97	321,166,592
16 Aug 21	5.07000 +0.30	5.19	4.74	4.83	235,371,232
13 Aug 21	4.77000 -0.05	4.91	4.72	4.79	141,075,984
12 Aug 21	4.82000 +0.16	4.96	4.54	4.66	242,332,208
11 Aug 21	4.66000 +0.14	4.84	4.54	4.57	265,423,072
10 Aug 21	4.52000 -0.03	4.67	4.47	4.50	243,477,712
09 Aug 21	4.55000 -0.41	5.02	4.54	4.93	340,691,168
06 Aug 21	4.96000 +0.14	5.20	4.87	5.00	354,638,944
05 Aug 21	4.82000 +0.44	4.82	4.41	4.45	359,843,616
04 Aug 21	4.38000 +0.40	4.38	4.00	4.00	253,785,312
03 Aug 21	3.98000 -0.13	4.14	3.95	4.14	111,905,072
02 Aug 21	4.11000 +0.09	4.15	3.86	3.95	154,526,560
30 Jul 21	4.02000 +0.05	4.06	3.89	3.94	152,915,072
29 Jul 21	3.97000 +0.28	4.00	3.73	3.76	194,462,160
28 Jul 21	3.69000 -0.16	3.82	3.57	3.80	178,118,880
27 Jul 21	3.85000 +0.20	4.02	3.65	3.65	323,178,688
26 Jul 21	3.65000 -0.02	3.72	3.59	3.67	117,300,896
23 Jul 21	3.67000 +0.04	3.79	3.63	3.64	126,623,536
22 Jul 21	3.63000 +0.13	3.68	3.52	3.53	112,548,896
21 Jul 21	3.50000 -0.05	3.58	3.47	3.56	67,495,384
20 Jul 21	3.55000 -0.03	3.57	3.43	3.50	101,197,616
19 Jul 21	3.58000 +0.05	3.65	3.54	3.57	123,999,472
16 Jul 21	3.53000 +0.16	3.63	3.36	3.36	204,503,552
15 Jul 21	3.37000 +0.05	3.39	3.26	3.31	83,490,544
14 Jul 21	3.32000 -0.04	3.40	3.31	3.39	65,070,160
13 Jul 21	3.36000 +0.07	3.37	3.24	3.27	78,877,416
12 Jul 21	3.29000 +0.00	3.38	3.26	3.32	112,925,848
09 Jul 21	3.29000 +0.02	3.29	3.18	3.25	87,280,680
08 Jul 21	3.27000 -0.13	3.39	3.25	3.38	116,902,960
07 Jul 21	3.40000 +0.00	3.41	3.31	3.38	85,965,624
06 Jul 21	3.40000 +0.07	3.43	3.35	3.35	98,648,496
05 Jul 21	3.33000 +0.07	3.35	3.25	3.26	58,880,600
02 Jul 21	3.26000 -0.01	3.34	3.25	3.30	69,523,136
01 Jul 21	3.27000 -0.06	3.35	3.26	3.33	59,741,672
30 Jun 21	3.33000 +0.02	3.36	3.30	3.31	54,763,808
29 Jun 21	3.31000 -0.14	3.43	3.30	3.42	113,568,408
28 Jun 21	3.45000 +0.01	3.53	3.42	3.45	114,618,144
25 Jun 21	3.44000 +0.05	3.55	3.38	3.39	146,405,104
24 Jun 21	3.39000 -0.05	3.46	3.36	3.43	97,042,672
23 Jun 21	3.44000 -0.02	3.47	3.35	3.42	138,526,720
22 Jun 21	3.46000 +0.05	3.60	3.43	3.54	232,526,112
21 Jun 21	3.41000 -0.04	3.49	3.39	3.49	95,699,768
18 Jun 21	3.45000 -0.15	3.61	3.43	3.60	127,378,848
17 Jun 21	3.60000 -0.04	3.66	3.55	3.59	103,163,024
16 Jun 21	3.64000 -0.02	3.77	3.59	3.68	154,829,776
15 Jun 21	3.66000 -0.04	3.81	3.60	3.77	161,941,968
11 Jun 21	3.70000 +0.01	3.85	3.67	3.76	307,975,072
10 Jun 21	3.69000 +0.25	3.78	3.40	3.42	402,890,368
09 Jun 21	3.44000 +0.10	3.47	3.35	3.36	121,237,984
08 Jun 21	3.34000 +0.00	3.36	3.29	3.34	71,435,360
07 Jun 21	3.34000 -0.01	3.44	3.29	3.36	101,967,968
04 Jun 21	3.35000 +0.00	3.39	3.24	3.32	113,205,352
03 Jun 21	3.35000 +0.00	3.41	3.28	3.38	128,846,824
02 Jun 21	3.35000 +0.09	3.40	3.25	3.26	141,771,984
01 Jun 21	3.26000 +0.03	3.27	3.15	3.22	80,143,672
31 May 21	3.23000 +0.00	3.27	3.16	3.25	71,077,936
28 May 21	3.23000 -0.03	3.34	3.22	3.30	64,615,652
27 May 21	3.26000 +0.09	3.31	3.15	3.16	86,326,872
26 May 21	3.17000 -0.01	3.20	3.08	3.16	72,053,808
25 May 21	3.18000 +0.12	3.23	3.12	3.18	118,427,200
24 May 21	3.06000 -0.04	3.14	3.04	3.11	55,281,448
21 May 21	3.10000 +0.01	3.13	3.07	3.09	40,123,912
20 May 21	3.09000 -0.13	3.15	3.06	3.14	84,395,408
19 May 21	3.22000 -0.06	3.24	3.13	3.24	77,360,232
18 May 21	3.28000 +0.04	3.31	3.18	3.26	77,869,984
17 May 21	3.24000 -0.04	3.33	3.20	3.30	85,285,152
14 May 21	3.28000 -0.11	3.41	3.24	3.38	119,065,112
13 May 21	3.39000 -0.11	3.50	3.35	3.44	162,198,832
12 May 21	3.50000 +0.27	3.54	3.23	3.25	232,580,016
11 May 21	3.23000 -0.10	3.30	3.17	3.28	116,621,104
10 May 21	3.33000 +0.19	3.36	3.18	3.18	158,231,312
07 May 21	3.14000 +0.08	3.20	3.06	3.07	96,781,664
06 May 21	3.06000 +0.01	3.12	3.02	3.05	59,645,976
30 Apr 21	3.05000 +0.01	3.07	3.01	3.02	48,174,232
29 Apr 21	3.04000 +0.07	3.05	2.96	2.98	51,147,208
28 Apr 21	2.97000 +0.05	2.99	2.90	2.92	43,386,620
27 Apr 21	2.92000 -0.01	2.95	2.87	2.94	44,773,184
26 Apr 21	2.93000 -0.10	3.04	2.90	3.00	75,508,032
23 Apr 21	3.03000 -0.14	3.22	3.01	3.21	87,423,552
22 Apr 21	3.17000 +0.09	3.22	3.10	3.11	89,329,104
21 Apr 21	3.08000 -0.04	3.11	3.05	3.09	35,446,776
20 Apr 21	3.12000 -0.01	3.15	3.09	3.12	45,730,380
19 Apr 21	3.13000 +0.02	3.16	3.09	3.09	51,650,884
16 Apr 21	3.11000 +0.01	3.15	3.08	3.09	52,609,336
15 Apr 21	3.10000 +0.04	3.12	3.04	3.09	48,112,328
14 Apr 21	3.06000 +0.01	3.08	3.01	3.05	38,789,892
13 Apr 21	3.05000 -0.06	3.11	3.04	3.09	50,692,020
12 Apr 21	3.11000 +0.11	3.13	3.00	3.00	101,871,920
09 Apr 21	3.00000 -0.01	3.03	2.98	3.00	30,900,152
08 Apr 21	3.01000 +0.01	3.04	2.97	2.99	44,086,988
07 Apr 21	3.00000 +0.00	3.05	2.95	2.99	68,043,680
06 Apr 21	3.00000 +0.01	3.01	2.95	2.99	39,478,384
02 Apr 21	2.99000 -0.04	3.04	2.97	3.04	34,925,636
01 Apr 21	3.03000 -0.07	3.07	2.97	3.06	74,981,232
31 Mar 21	3.10000 -0.10	3.16	3.06	3.15	90,244,728
30 Mar 21	3.20000 +0.13	3.29	2.98	3.05	171,314,464
29 Mar 21	3.07000 +0.08	3.10	2.99	3.02	71,413,136
26 Mar 21	2.99000 +0.04	3.04	2.93	2.94	58,090,716
25 Mar 21	2.95000 -0.02	3.02	2.95	2.99	41,071,028
24 Mar 21	2.97000 -0.07	3.03	2.93	3.00	56,149,960
23 Mar 21	3.04000 -0.11	3.13	3.01	3.11	83,045,272
22 Mar 21	3.15000 -0.03	3.21	3.13	3.17	64,358,092
19 Mar 21	3.18000 -0.04	3.19	3.10	3.15	89,399,072
18 Mar 21	3.22000 -0.06	3.27	3.21	3.26	68,646,272
17 Mar 21	3.28000 +0.09	3.33	3.17	3.22	133,336,832
16 Mar 21	3.19000 -0.11	3.29	3.17	3.25	142,005,728
15 Mar 21	3.30000 +0.10	3.37	3.13	3.15	210,865,712
12 Mar 21	3.20000 +0.13	3.37	3.07	3.26	294,523,776
11 Mar 21	3.07000 +0.28	3.07	3.07	3.07	33,076,198
10 Mar 21	2.79000 -0.07	2.86	2.78	2.85	37,354,724
09 Mar 21	2.86000 +0.02	2.93	2.74	2.80	76,720,760
08 Mar 21	2.84000 +0.04	2.90	2.82	2.85	54,988,816
05 Mar 21	2.80000 -0.01	2.86	2.77	2.83	40,872,192
04 Mar 21	2.81000 +0.03	2.84	2.75	2.75	42,619,320
03 Mar 21	2.78000 +0.08	2.79	2.69	2.71	36,585,316
02 Mar 21	2.70000 -0.06	2.76	2.69	2.76	38,045,456
01 Mar 21	2.76000 +0.03	2.80	2.73	2.74	39,426,212
26 Feb 21	2.73000 -0.10	2.83	2.73	2.76	67,370,904
25 Feb 21	2.83000 +0.03	2.88	2.80	2.84	63,353,376
24 Feb 21	2.80000 -0.02	2.90	2.77	2.79	66,645,340
23 Feb 21	2.82000 +0.04	2.87	2.72	2.79	81,561,048
22 Feb 21	2.78000 +0.14	2.90	2.66	2.67	122,874,320
19 Feb 21	2.64000 +0.06	2.65	2.54	2.55	46,372,124
18 Feb 21	2.58000 +0.10	2.61	2.50	2.58	69,516,376
10 Feb 21	2.48000 +0.01	2.50	2.46	2.48	21,821,916
09 Feb 21	2.47000 +0.00	2.50	2.44	2.47	20,245,588
08 Feb 21	2.47000 +0.00	2.50	2.46	2.46	18,012,194
05 Feb 21	2.47000 -0.02	2.51	2.45	2.49	17,535,680
04 Feb 21	2.49000 -0.05	2.53	2.45	2.53	25,923,592
03 Feb 21	2.54000 +0.12	2.59	2.40	2.43	53,238,308
02 Feb 21	2.42000 +0.01	2.43	2.41	2.42	22,878,008
01 Feb 21	2.41000 -0.03	2.45	2.41	2.45	23,061,412
29 Jan 21	2.44000 -0.03	2.48	2.43	2.48	25,865,308
28 Jan 21	2.47000 -0.02	2.49	2.46	2.48	20,027,876
27 Jan 21	2.49000 -0.03	2.54	2.49	2.50	20,028,684
26 Jan 21	2.52000 +0.02	2.52	2.48	2.50	20,369,108
25 Jan 21	2.50000 -0.04	2.53	2.48	2.52	27,320,398
22 Jan 21	2.54000 -0.10	2.65	2.51	2.65	73,090,992
21 Jan 21	2.64000 -0.01	2.68	2.64	2.65	41,395,072
20 Jan 21	2.65000 -0.05	2.70	2.65	2.69	22,325,804
19 Jan 21	2.70000 +0.02	2.73	2.67	2.68	30,573,552
18 Jan 21	2.68000 -0.01	2.71	2.67	2.69	20,502,256
15 Jan 21	2.69000 +0.02	2.72	2.67	2.68	21,352,112
14 Jan 21	2.67000 +0.01	2.70	2.63	2.65	35,995,952
13 Jan 21	2.66000 +0.02	2.67	2.60	2.65	35,755,336
12 Jan 21	2.64000 +0.00	2.73	2.63	2.64	65,474,856
11 Jan 21	2.64000 -0.07	2.72	2.63	2.71	28,809,762
08 Jan 21	2.71000 +0.02	2.71	2.63	2.68	35,128,144
07 Jan 21	2.69000 -0.04	2.73	2.67	2.71	31,215,792
06 Jan 21	2.73000 +0.03	2.76	2.70	2.71	30,416,612
05 Jan 21	2.70000 -0.09	2.79	2.68	2.78	53,693,672
04 Jan 21	2.79000 -0.04	2.87	2.78	2.83	48,288,976
31 Dec 20	2.83000 -0.01	2.86	2.81	2.85	47,115,132
30 Dec 20	2.84000 -0.01	2.89	2.83	2.85	39,019,004
29 Dec 20	2.85000 -0.07	2.94	2.85	2.93	49,010,592
28 Dec 20	2.92000 -0.01	3.00	2.91	2.95	56,079,848
25 Dec 20	2.93000 +0.05	3.05	2.88	2.89	94,174,440
24 Dec 20	2.88000 -0.01	2.92	2.86	2.91	30,416,784
23 Dec 20	2.89000 -0.02	2.94	2.88	2.90	28,054,068
22 Dec 20	2.91000 -0.09	3.00	2.90	3.00	33,957,884
21 Dec 20	3.00000 -0.02	3.03	2.97	3.03	34,882,640
18 Dec 20	3.02000 +0.10	3.05	2.92	2.92	58,404,424
17 Dec 20	2.92000 +0.07	2.93	2.84	2.86	26,203,398
16 Dec 20	2.85000 -0.04	2.92	2.85	2.90	21,395,280
15 Dec 20	2.89000 -0.04	2.94	2.88	2.94	20,339,888
14 Dec 20	2.93000 +0.01	2.95	2.88	2.94	23,487,288
11 Dec 20	2.92000 -0.04	3.00	2.90	2.99	36,799,544
10 Dec 20	2.96000 +0.02	2.98	2.93	2.93	23,866,288
09 Dec 20	2.94000 -0.02	2.99	2.94	2.96	36,383,856
08 Dec 20	2.96000 -0.06	3.06	2.95	3.04	35,131,776
07 Dec 20	3.02000 -0.02	3.07	3.02	3.03	26,306,836
04 Dec 20	3.04000 -0.07	3.09	3.02	3.08	39,621,040
03 Dec 20	3.11000 +0.02	3.14	3.07	3.09	41,296,056
02 Dec 20	3.09000 +0.02	3.13	3.06	3.08	40,807,880
01 Dec 20	3.07000 +0.03	3.10	3.01	3.03	37,046,836
30 Nov 20	3.04000 -0.01	3.12	3.03	3.07	39,273,948
27 Nov 20	3.05000 +0.00	3.08	2.99	3.05	29,972,980
26 Nov 20	3.05000 -0.02	3.10	3.03	3.06	36,114,452
25 Nov 20	3.07000 -0.04	3.20	3.06	3.15	58,122,712
24 Nov 20	3.11000 +0.02	3.14	3.09	3.10	47,298,520
23 Nov 20	3.09000 +0.06	3.14	3.03	3.04	61,259,744
20 Nov 20	3.03000 +0.02	3.05	2.98	3.02	24,433,056
19 Nov 20	3.01000 +0.01	3.05	2.98	3.00	24,551,492
18 Nov 20	3.00000 -0.03	3.07	2.97	3.02	38,060,696
17 Nov 20	3.03000 +0.02	3.09	3.00	3.00	44,319,216
16 Nov 20	3.01000 +0.08	3.02	2.93	2.93	39,687,284
13 Nov 20	2.93000 -0.05	2.96	2.91	2.96	29,363,532
12 Nov 20	2.98000 +0.00	3.05	2.95	2.98	40,835,264
11 Nov 20	2.98000 +0.06	3.01	2.92	2.93	47,589,416
10 Nov 20	2.92000 -0.02	3.01	2.91	2.98	40,023,368
09 Nov 20	2.94000 +0.05	2.97	2.90	2.90	38,839,120
06 Nov 20	2.89000 -0.02	2.93	2.88	2.92	19,546,980
05 Nov 20	2.91000 +0.02	2.93	2.87	2.89	26,380,252
04 Nov 20	2.89000 -0.06	2.95	2.85	2.94	44,057,688
03 Nov 20	2.95000 +0.02	2.98	2.90	2.91	30,584,120
02 Nov 20	2.93000 +0.05	3.05	2.91	2.94	53,106,744
30 Oct 20	2.88000 -0.08	2.97	2.86	2.94	51,181,276
29 Oct 20	2.96000 -0.21	3.08	2.95	3.05	98,722,672
28 Oct 20	3.17000 +0.07	3.25	3.12	3.12	50,314,704
27 Oct 20	3.10000 -0.07	3.18	3.07	3.15	37,367,920
26 Oct 20	3.17000 -0.06	3.24	3.16	3.22	32,954,168
23 Oct 20	3.23000 +0.08	3.26	3.16	3.16	44,273,192
22 Oct 20	3.15000 -0.06	3.22	3.14	3.21	62,125,024
21 Oct 20	3.21000 -0.02	3.25	3.19	3.23	48,051,368
20 Oct 20	3.23000 -0.03	3.31	3.20	3.25	52,125,880
19 Oct 20	3.26000 +0.00	3.31	3.20	3.26	91,372,224
16 Oct 20	3.26000 +0.23	3.33	3.02	3.04	203,287,232
15 Oct 20	3.03000 +0.03	3.07	2.97	3.00	43,070,488
14 Oct 20	3.00000 +0.02	3.02	2.97	3.00	26,106,682
13 Oct 20	2.98000 -0.05	3.04	2.98	3.02	27,855,526
12 Oct 20	3.03000 +0.16	3.03	2.87	2.88	53,960,832
09 Oct 20	2.87000 +0.03	2.91	2.86	2.88	23,073,528
30 Sep 20	2.84000 -0.07	2.92	2.82	2.91	29,013,620
29 Sep 20	2.91000 -0.05	2.97	2.91	2.96	27,828,008
28 Sep 20	2.96000 -0.01	3.02	2.95	2.97	25,633,240
25 Sep 20	2.97000 +0.01	2.98	2.92	2.97	22,969,078
24 Sep 20	2.96000 -0.03	3.01	2.93	3.01	33,738,168
23 Sep 20	2.99000 -0.01	3.03	2.98	3.01	24,198,856
22 Sep 20	3.00000 -0.06	3.06	2.99	3.04	34,905,364
21 Sep 20	3.06000 +0.02	3.11	3.04	3.07	38,283,304
18 Sep 20	3.04000 -0.02	3.11	3.03	3.06	50,505,132
17 Sep 20	3.06000 +0.06	3.10	2.99	3.00	94,008,800
16 Sep 20	3.00000 +0.15	3.02	2.83	2.84	91,636,656
15 Sep 20	2.85000 +0.02	2.86	2.80	2.83	13,632,917
14 Sep 20	2.83000 -0.02	2.87	2.81	2.85	22,016,422
11 Sep 20	2.85000 -0.03	2.89	2.82	2.87	23,247,108
10 Sep 20	2.88000 -0.08	2.98	2.87	2.97	39,042,392
09 Sep 20	2.96000 +0.08	2.99	2.85	2.86	69,563,480
08 Sep 20	2.88000 +0.04	2.89	2.83	2.84	24,312,568
07 Sep 20	2.84000 -0.03	2.89	2.83	2.87	19,492,272
04 Sep 20	2.87000 -0.02	2.89	2.85	2.86	17,466,216
03 Sep 20	2.89000 +0.00	2.91	2.88	2.90	15,380,446
02 Sep 20	2.89000 -0.02	2.92	2.86	2.91	20,881,510
01 Sep 20	2.91000 +0.00	2.92	2.88	2.92	14,519,700
31 Aug 20	2.91000 -0.02	2.96	2.91	2.93	29,674,956
28 Aug 20	2.93000 +0.02	2.95	2.88	2.90	27,497,064
27 Aug 20	2.91000 +0.02	2.93	2.86	2.88	22,292,936
26 Aug 20	2.89000 +0.00	2.93	2.87	2.90	24,131,840
25 Aug 20	2.89000 -0.01	2.92	2.88	2.91	14,464,682
24 Aug 20	2.90000 -0.01	2.92	2.89	2.92	19,135,946
21 Aug 20	2.91000 -0.01	2.95	2.90	2.93	17,693,560
20 Aug 20	2.92000 -0.02	2.96	2.91	2.93	24,740,554
19 Aug 20	2.94000 -0.02	2.97	2.92	2.96	26,285,612
18 Aug 20	2.96000 +0.00	2.98	2.94	2.97	35,261,272
17 Aug 20	2.96000 +0.02	2.98	2.92	2.95	32,720,776
14 Aug 20	2.94000 +0.00	2.95	2.88	2.93	26,740,070
13 Aug 20	2.94000 +0.01	2.98	2.92	2.94	29,219,740
12 Aug 20	2.93000 +0.00	2.94	2.85	2.92	35,812,280
11 Aug 20	2.93000 -0.05	3.00	2.92	2.99	26,062,854
10 Aug 20	2.98000 +0.02	3.00	2.94	2.96	30,161,292
07 Aug 20	2.96000 -0.05	3.01	2.94	3.01	35,248,608
06 Aug 20	3.01000 +0.00	3.04	2.97	3.02	37,322,416
05 Aug 20	3.01000 +0.01	3.05	2.96	3.00	46,854,144
04 Aug 20	3.00000 +0.05	3.04	2.97	2.97	57,329,448
03 Aug 20	2.95000 +0.01	2.98	2.94	2.94	35,013,328
31 Jul 20	2.94000 +0.00	2.97	2.90	2.93	33,127,088
30 Jul 20	2.94000 +0.03	2.96	2.91	2.91	38,683,920
29 Jul 20	2.91000 +0.05	2.92	2.83	2.87	31,539,796
28 Jul 20	2.86000 +0.03	2.89	2.84	2.85	21,842,994
27 Jul 20	2.83000 -0.01	2.87	2.82	2.84	24,105,084
24 Jul 20	2.84000 -0.08	2.93	2.83	2.92	37,033,432
23 Jul 20	2.92000 -0.03	2.94	2.86	2.94	35,457,652
22 Jul 20	2.95000 +0.04	3.00	2.91	2.93	56,152,292
21 Jul 20	2.91000 -0.01	2.95	2.88	2.93	31,983,396
20 Jul 20	2.92000 +0.10	2.93	2.82	2.82	45,852,672
17 Jul 20	2.82000 +0.00	2.86	2.80	2.82	31,228,906
16 Jul 20	2.82000 -0.08	2.95	2.81	2.90	44,499,484
15 Jul 20	2.90000 -0.06	2.98	2.89	2.96	43,227,904
14 Jul 20	2.96000 +0.00	3.01	2.91	2.96	53,155,976
13 Jul 20	2.96000 +0.06	2.98	2.89	2.90	46,670,380
10 Jul 20	2.90000 -0.11	2.99	2.90	2.99	63,045,948
09 Jul 20	3.01000 +0.06	3.02	2.92	2.93	84,287,128
08 Jul 20	2.95000 +0.05	2.96	2.86	2.89	79,719,408
07 Jul 20	2.90000 -0.02	2.99	2.90	2.95	85,962,960
06 Jul 20	2.92000 +0.13	2.93	2.77	2.83	102,587,760
03 Jul 20	2.79000 +0.06	2.83	2.73	2.74	44,299,336
02 Jul 20	2.73000 +0.05	2.74	2.66	2.67	24,515,960
01 Jul 20	2.68000 -0.02	2.71	2.66	2.70	17,565,140
30 Jun 20	2.70000 -0.02	2.73	2.70	2.73	14,031,300
29 Jun 20	2.72000 -0.01	2.74	2.70	2.71	12,813,465
24 Jun 20	2.73000 +0.02	2.75	2.69	2.72	18,445,240
23 Jun 20	2.71000 +0.00	2.73	2.71	2.71	12,951,957
22 Jun 20	2.71000 -0.02	2.75	2.70	2.72	17,035,984
19 Jun 20	2.73000 -0.01	2.78	2.73	2.74	25,596,708
18 Jun 20	2.74000 +0.03	2.77	2.70	2.71	20,873,220
17 Jun 20	2.71000 +0.01	2.75	2.68	2.71	19,199,954
16 Jun 20	2.70000 +0.08	2.71	2.63	2.63	24,116,152
15 Jun 20	2.62000 -0.03	2.67	2.62	2.65	14,857,916
12 Jun 20	2.65000 +0.03	2.69	2.54	2.56	26,527,240
11 Jun 20	2.62000 -0.03	2.67	2.61	2.66	16,879,096
10 Jun 20	2.65000 -0.05	2.69	2.64	2.69	21,606,692
09 Jun 20	2.70000 -0.01	2.73	2.68	2.71	15,595,604
08 Jun 20	2.71000 +0.03	2.74	2.67	2.70	23,781,870
05 Jun 20	2.68000 -0.01	2.71	2.65	2.68	20,925,584
04 Jun 20	2.69000 -0.03	2.73	2.68	2.73	19,224,560
03 Jun 20	2.72000 +0.01	2.77	2.68	2.71	39,334,488
02 Jun 20	2.71000 +0.05	2.71	2.65	2.66	28,456,472
01 Jun 20	2.66000 +0.04	2.69	2.61	2.62	27,577,060
29 May 20	2.62000 +0.00	2.64	2.59	2.61	24,170,472
28 May 20	2.62000 +0.00	2.65	2.60	2.62	21,439,432
27 May 20	2.62000 +0.00	2.68	2.59	2.61	24,688,296
26 May 20	2.62000 +0.00	2.65	2.60	2.63	26,617,042
25 May 20	2.62000 +0.09	2.66	2.51	2.52	45,721,256
22 May 20	2.53000 -0.06	2.58	2.51	2.58	25,450,094
21 May 20	2.59000 +0.02	2.63	2.53	2.57	42,877,268
20 May 20	2.57000 +0.08	2.61	2.46	2.48	54,512,616
19 May 20	2.49000 +0.00	2.53	2.48	2.52	19,311,838
18 May 20	2.49000 +0.04	2.53	2.48	2.51	26,923,572
15 May 20	2.45000 +0.02	2.47	2.44	2.44	12,448,802
14 May 20	2.43000 -0.04	2.47	2.43	2.46	17,911,728
13 May 20	2.47000 +0.00	2.48	2.45	2.47	14,847,049
12 May 20	2.47000 -0.03	2.51	2.47	2.50	13,754,905
11 May 20	2.50000 -0.01	2.53	2.49	2.50	15,621,723
08 May 20	2.51000 +0.03	2.52	2.49	2.50	16,296,986
07 May 20	2.48000 -0.04	2.53	2.48	2.52	22,043,674
06 May 20	2.52000 +0.00	2.53	2.49	2.51	23,154,492
30 Apr 20	2.52000 +0.07	2.53	2.45	2.46	27,815,484
29 Apr 20	2.45000 +0.03	2.47	2.42	2.42	18,435,252
28 Apr 20	2.42000 -0.10	2.53	2.40	2.52	40,198,160
27 Apr 20	2.52000 -0.04	2.55	2.51	2.54	20,373,426
24 Apr 20	2.56000 -0.05	2.62	2.55	2.62	23,454,492
23 Apr 20	2.61000 +0.07	2.62	2.54	2.56	36,461,420
22 Apr 20	2.54000 -0.02	2.55	2.51	2.54	20,279,648
21 Apr 20	2.56000 -0.03	2.58	2.55	2.57	17,881,312
20 Apr 20	2.59000 -0.02	2.61	2.58	2.60	16,822,606
17 Apr 20	2.61000 -0.01	2.64	2.60	2.63	18,753,900
16 Apr 20	2.62000 -0.01	2.64	2.59	2.62	18,804,364
15 Apr 20	2.63000 -0.03	2.66	2.62	2.65	15,254,845
14 Apr 20	2.66000 +0.03	2.66	2.63	2.63	16,791,808
13 Apr 20	2.63000 +0.01	2.66	2.62	2.63	14,795,676
10 Apr 20	2.62000 -0.03	2.66	2.61	2.65	17,624,908
09 Apr 20	2.65000 -0.01	2.68	2.65	2.68	16,636,703
08 Apr 20	2.66000 +0.00	2.67	2.63	2.66	22,394,236
07 Apr 20	2.66000 +0.04	2.69	2.64	2.65	34,811,584
03 Apr 20	2.62000 -0.04	2.67	2.61	2.66	26,122,940
02 Apr 20	2.66000 +0.10	2.67	2.53	2.55	47,194,304
01 Apr 20	2.56000 -0.02	2.59	2.55	2.57	17,633,848
31 Mar 20	2.58000 +0.02	2.59	2.55	2.58	19,069,164
30 Mar 20	2.56000 -0.05	2.59	2.53	2.58	27,657,680
27 Mar 20	2.61000 +0.00	2.64	2.60	2.63	21,204,136
26 Mar 20	2.61000 -0.05	2.66	2.60	2.65	23,060,326
25 Mar 20	2.66000 +0.03	2.68	2.65	2.67	27,090,276
24 Mar 20	2.63000 +0.04	2.65	2.61	2.61	25,016,172
23 Mar 20	2.59000 -0.08	2.62	2.58	2.60	30,341,690
20 Mar 20	2.67000 +0.05	2.68	2.62	2.64	33,017,608
19 Mar 20	2.62000 -0.04	2.68	2.59	2.66	46,904,032
18 Mar 20	2.66000 -0.04	2.74	2.66	2.71	34,165,656
17 Mar 20	2.70000 +0.00	2.74	2.65	2.70	39,971,504
16 Mar 20	2.70000 -0.09	2.81	2.70	2.80	52,670,068
13 Mar 20	2.79000 -0.04	2.79	2.70	2.74	60,851,600
12 Mar 20	2.83000 -0.04	2.86	2.81	2.84	37,021,988
11 Mar 20	2.87000 -0.03	2.93	2.85	2.91	43,141,888
10 Mar 20	2.90000 +0.02	2.92	2.82	2.83	44,028,980
09 Mar 20	2.88000 -0.11	2.91	2.86	2.90	62,356,220
06 Mar 20	2.99000 -0.02	3.02	2.96	2.97	46,862,992
05 Mar 20	3.01000 +0.08	3.02	2.93	2.94	81,060,288
04 Mar 20	2.93000 +0.02	2.93	2.87	2.89	39,288,336
03 Mar 20	2.91000 +0.01	2.95	2.89	2.94	58,544,076
02 Mar 20	2.90000 +0.06	2.92	2.83	2.83	49,472,304
28 Feb 20	2.84000 -0.09	2.89	2.81	2.88	57,186,188
27 Feb 20	2.93000 +0.00	2.96	2.91	2.93	38,959,548
26 Feb 20	2.93000 +0.04	2.98	2.84	2.86	69,059,280
25 Feb 20	2.89000 -0.06	2.92	2.82	2.90	67,780,200
24 Feb 20	2.95000 -0.05	2.98	2.93	2.98	42,823,384
21 Feb 20	3.00000 +0.01	3.03	2.97	2.99	45,508,424
20 Feb 20	2.99000 +0.04	3.00	2.93	2.96	42,887,740
19 Feb 20	2.95000 -0.01	2.98	2.93	2.96	37,833,664
18 Feb 20	2.96000 +0.04	2.98	2.90	2.92	49,959,968
17 Feb 20	2.92000 +0.06	2.92	2.84	2.84	44,178,372
14 Feb 20	2.86000 +0.01	2.87	2.84	2.85	25,735,308
13 Feb 20	2.85000 -0.05	2.92	2.85	2.89	34,233,236
12 Feb 20	2.90000 +0.03	2.91	2.85	2.86	28,548,372
11 Feb 20	2.87000 +0.01	2.91	2.83	2.85	44,100,800
10 Feb 20	2.86000 +0.04	2.86	2.77	2.80	48,391,948
07 Feb 20	2.82000 -0.02	2.84	2.77	2.82	45,074,144
06 Feb 20	2.84000 +0.03	2.85	2.79	2.83	43,064,884
05 Feb 20	2.81000 +0.02	2.87	2.77	2.80	53,943,016
04 Feb 20	2.79000 -0.14	2.84	2.69	2.71	97,332,208
03 Feb 20	2.93000 -0.32	2.93	2.93	2.93	13,495,900
23 Jan 20	3.25000 -0.11	3.33	3.22	3.33	31,891,748
22 Jan 20	3.36000 +0.03	3.36	3.28	3.32	26,372,344
21 Jan 20	3.33000 -0.05	3.38	3.33	3.37	25,838,194
20 Jan 20	3.38000 +0.01	3.38	3.35	3.37	19,654,272
17 Jan 20	3.37000 +0.00	3.39	3.34	3.38	16,326,193
16 Jan 20	3.37000 +0.00	3.40	3.36	3.37	14,710,957
15 Jan 20	3.37000 -0.04	3.42	3.37	3.41	14,935,851
14 Jan 20	3.41000 -0.02	3.46	3.41	3.43	22,174,372
13 Jan 20	3.43000 +0.05	3.43	3.36	3.37	25,897,460
10 Jan 20	3.38000 -0.03	3.43	3.37	3.41	22,871,612
09 Jan 20	3.41000 -0.04	3.43	3.39	3.40	30,141,640
08 Jan 20	3.45000 -0.01	3.53	3.41	3.48	46,331,024
07 Jan 20	3.46000 -0.02	3.48	3.44	3.47	32,910,332
06 Jan 20	3.48000 +0.05	3.51	3.46	3.46	78,898,376
03 Jan 20	3.43000 +0.05	3.44	3.37	3.39	40,127,092
02 Jan 20	3.38000 +0.07	3.39	3.32	3.33	30,566,392
31 Dec 19	3.31000 +0.01	3.33	3.28	3.29	17,666,568
30 Dec 19	3.30000 +0.02	3.31	3.26	3.27	18,376,984
27 Dec 19	3.28000 +0.00	3.31	3.27	3.28	20,923,432
26 Dec 19	3.28000 -0.01	3.30	3.26	3.29	13,589,929
25 Dec 19	3.29000 +0.01	3.31	3.27	3.28	15,203,712
24 Dec 19	3.28000 +0.01	3.30	3.26	3.28	13,657,920
23 Dec 19	3.27000 -0.07	3.35	3.27	3.34	18,302,548
20 Dec 19	3.34000 -0.03	3.38	3.33	3.37	22,142,682
19 Dec 19	3.37000 +0.00	3.37	3.34	3.37	19,699,312
18 Dec 19	3.37000 -0.03	3.40	3.37	3.39	19,930,724
17 Dec 19	3.40000 +0.02	3.41	3.35	3.39	34,605,928
16 Dec 19	3.38000 +0.04	3.39	3.35	3.36	20,099,952
13 Dec 19	3.34000 -0.01	3.41	3.34	3.36	47,625,416
12 Dec 19	3.35000 -0.04	3.38	3.34	3.37	22,095,620
11 Dec 19	3.39000 +0.02	3.39	3.35	3.38	17,892,904
10 Dec 19	3.37000 +0.00	3.39	3.36	3.36	17,090,434
09 Dec 19	3.37000 +0.01	3.38	3.34	3.36	16,221,464
06 Dec 19	3.36000 +0.01	3.36	3.32	3.35	14,182,613
05 Dec 19	3.35000 +0.00	3.38	3.32	3.37	19,500,440
04 Dec 19	3.35000 +0.04	3.37	3.29	3.30	27,753,478
03 Dec 19	3.31000 +0.05	3.33	3.24	3.26	23,612,444
02 Dec 19	3.26000 +0.01	3.28	3.23	3.23	14,097,329
29 Nov 19	3.25000 +0.01	3.28	3.22	3.25	14,111,132
28 Nov 19	3.24000 -0.02	3.27	3.23	3.25	9,152,894
27 Nov 19	3.26000 +0.01	3.28	3.24	3.27	9,934,790
26 Nov 19	3.25000 -0.05	3.30	3.25	3.30	18,460,080
25 Nov 19	3.30000 +0.07	3.30	3.23	3.23	26,403,472
22 Nov 19	3.23000 +0.01	3.26	3.21	3.23	16,469,075
21 Nov 19	3.22000 +0.01	3.24	3.20	3.21	11,177,324
20 Nov 19	3.21000 -0.03	3.24	3.20	3.23	11,143,802
19 Nov 19	3.24000 +0.04	3.25	3.19	3.21	11,262,535
18 Nov 19	3.20000 +0.01	3.22	3.17	3.19	11,934,606
15 Nov 19	3.19000 -0.03	3.21	3.18	3.20	11,427,680
14 Nov 19	3.22000 +0.02	3.22	3.20	3.21	9,485,362
13 Nov 19	3.20000 -0.01	3.21	3.19	3.21	8,636,504
12 Nov 19	3.21000 +0.01	3.22	3.18	3.19	13,443,368
11 Nov 19	3.20000 -0.12	3.32	3.19	3.32	30,137,100
08 Nov 19	3.32000 -0.02	3.36	3.31	3.35	15,625,723
07 Nov 19	3.34000 -0.01	3.36	3.33	3.34	13,853,464
06 Nov 19	3.35000 -0.02	3.37	3.34	3.35	17,164,832
05 Nov 19	3.37000 -0.01	3.39	3.35	3.37	30,670,256
04 Nov 19	3.38000 +0.10	3.40	3.28	3.30	45,703,616
01 Nov 19	3.28000 -0.01	3.30	3.23	3.27	18,067,072
31 Oct 19	3.29000 +0.03	3.30	3.23	3.27	21,811,892
30 Oct 19	3.26000 -0.04	3.32	3.26	3.31	17,289,124
29 Oct 19	3.30000 -0.04	3.35	3.30	3.34	21,220,590
28 Oct 19	3.34000 +0.00	3.35	3.31	3.32	19,273,216
25 Oct 19	3.34000 +0.00	3.34	3.30	3.33	15,556,913
24 Oct 19	3.34000 +0.02	3.35	3.31	3.32	15,876,145
23 Oct 19	3.32000 -0.01	3.35	3.31	3.34	12,960,580
22 Oct 19	3.33000 -0.01	3.34	3.30	3.33	15,971,915
21 Oct 19	3.34000 -0.06	3.41	3.30	3.40	19,616,296
18 Oct 19	3.40000 -0.04	3.46	3.39	3.45	21,435,746
17 Oct 19	3.44000 +0.02	3.49	3.43	3.44	24,014,872
16 Oct 19	3.42000 -0.01	3.47	3.42	3.45	16,605,805
15 Oct 19	3.43000 -0.01	3.46	3.39	3.43	24,532,696
14 Oct 19	3.44000 +0.07	3.46	3.38	3.39	29,201,692
11 Oct 19	3.37000 +0.04	3.38	3.32	3.33	19,947,640
10 Oct 19	3.33000 +0.01	3.34	3.32	3.32	11,433,271
09 Oct 19	3.32000 +0.01	3.33	3.29	3.30	11,525,478
08 Oct 19	3.31000 -0.01	3.34	3.30	3.32	11,225,950
30 Sep 19	3.32000 +0.01	3.34	3.30	3.31	11,565,222
27 Sep 19	3.31000 +0.01	3.32	3.28	3.30	9,669,655
26 Sep 19	3.30000 -0.05	3.35	3.29	3.35	16,567,886
25 Sep 19	3.35000 -0.01	3.38	3.31	3.36	24,822,430
24 Sep 19	3.36000 -0.02	3.39	3.35	3.38	15,897,071
23 Sep 19	3.38000 -0.03	3.41	3.35	3.40	16,271,005
20 Sep 19	3.41000 -0.01	3.43	3.39	3.42	21,502,324
19 Sep 19	3.42000 +0.00	3.42	3.39	3.41	18,815,318
18 Sep 19	3.42000 -0.08	3.46	3.40	3.45	33,191,804
17 Sep 19	3.50000 +0.00	3.53	3.46	3.53	56,343,456
16 Sep 19	3.50000 +0.07	3.61	3.50	3.57	95,566,632
12 Sep 19	3.43000 +0.00	3.45	3.41	3.43	18,064,600
11 Sep 19	3.43000 -0.01	3.46	3.42	3.44	21,421,558
10 Sep 19	3.44000 +0.03	3.45	3.41	3.42	24,115,144
09 Sep 19	3.41000 +0.02	3.43	3.39	3.42	22,489,386
06 Sep 19	3.39000 -0.03	3.43	3.39	3.42	17,527,440
05 Sep 19	3.42000 +0.04	3.45	3.39	3.40	38,784,820
04 Sep 19	3.38000 +0.04	3.39	3.33	3.34	30,606,260
03 Sep 19	3.34000 +0.00	3.35	3.32	3.35	16,924,064
02 Sep 19	3.34000 +0.03	3.35	3.31	3.32	19,371,756
30 Aug 19	3.31000 -0.03	3.36	3.30	3.36	16,396,860
29 Aug 19	3.34000 -0.01	3.37	3.33	3.35	14,351,126
28 Aug 19	3.35000 +0.02	3.37	3.32	3.34	19,144,044
27 Aug 19	3.33000 +0.02	3.38	3.31	3.32	31,480,856
26 Aug 19	3.31000 -0.04	3.33	3.29	3.31	18,534,028
23 Aug 19	3.35000 +0.03	3.38	3.30	3.31	26,958,834
22 Aug 19	3.32000 +0.01	3.33	3.30	3.32	12,834,640
21 Aug 19	3.31000 -0.03	3.34	3.30	3.33	16,114,994
20 Aug 19	3.34000 -0.01	3.38	3.32	3.35	24,241,876
19 Aug 19	3.35000 +0.05	3.35	3.30	3.32	25,796,604
16 Aug 19	3.30000 -0.04	3.34	3.29	3.31	25,569,264
15 Aug 19	3.34000 +0.12	3.35	3.23	3.26	48,222,756
14 Aug 19	3.22000 +0.04	3.24	3.20	3.21	17,179,360
13 Aug 19	3.18000 -0.04	3.20	3.16	3.19	15,687,676
12 Aug 19	3.22000 +0.03	3.22	3.19	3.20	10,221,063
09 Aug 19	3.19000 -0.04	3.25	3.18	3.25	15,263,596
08 Aug 19	3.23000 +0.00	3.25	3.21	3.24	12,662,394
07 Aug 19	3.23000 +0.01	3.25	3.19	3.23	18,235,150
06 Aug 19	3.22000 -0.11	3.28	3.16	3.28	37,089,612
05 Aug 19	3.33000 -0.06	3.38	3.31	3.38	27,482,188
02 Aug 19	3.39000 -0.06	3.42	3.36	3.42	31,857,312
01 Aug 19	3.45000 -0.03	3.48	3.44	3.47	27,896,906
31 Jul 19	3.48000 -0.03	3.51	3.48	3.50	11,298,678
30 Jul 19	3.51000 +0.01	3.52	3.50	3.50	14,005,932
29 Jul 19	3.50000 -0.02	3.51	3.49	3.51	11,121,000
26 Jul 19	3.52000 +0.03	3.52	3.47	3.49	18,680,350
25 Jul 19	3.49000 -0.02	3.51	3.48	3.50	13,225,536
24 Jul 19	3.51000 +0.03	3.52	3.48	3.49	19,155,680
23 Jul 19	3.48000 +0.00	3.49	3.47	3.48	11,934,505
22 Jul 19	3.48000 -0.04	3.53	3.46	3.52	25,160,366
19 Jul 19	3.52000 +0.00	3.55	3.51	3.52	15,747,295
18 Jul 19	3.52000 -0.02	3.55	3.50	3.53	20,070,412
17 Jul 19	3.54000 -0.01	3.55	3.52	3.54	14,806,867
16 Jul 19	3.55000 +0.00	3.55	3.53	3.55	14,672,410
15 Jul 19	3.55000 +0.01	3.56	3.50	3.53	18,346,696
12 Jul 19	3.54000 +0.00	3.55	3.51	3.54	16,102,954
11 Jul 19	3.54000 +0.06	3.57	3.51	3.52	27,175,696
10 Jul 19	3.48000 -0.02	3.51	3.48	3.50	17,045,764
09 Jul 19	3.50000 +0.01	3.52	3.47	3.48	15,708,354
08 Jul 19	3.49000 -0.07	3.56	3.46	3.56	36,585,800
05 Jul 19	3.56000 +0.01	3.57	3.54	3.55	18,250,658
04 Jul 19	3.55000 +0.00	3.56	3.54	3.55	26,039,204
03 Jul 19	3.55000 -0.05	3.58	3.54	3.58	29,431,592
02 Jul 19	3.60000 -0.03	3.63	3.59	3.63	29,630,580
01 Jul 19	3.63000 +0.07	3.64	3.60	3.62	38,508,184
28 Jun 19	3.56000 -0.05	3.62	3.54	3.62	29,012,012
27 Jun 19	3.61000 -0.02	3.66	3.60	3.63	32,749,978
26 Jun 19	3.63000 +0.08	3.68	3.54	3.56	61,217,268
25 Jun 19	3.55000 -0.04	3.60	3.52	3.58	31,439,426
24 Jun 19	3.59000 -0.02	3.63	3.56	3.62	33,412,278
21 Jun 19	3.61000 +0.08	3.61	3.53	3.55	73,058,624
20 Jun 19	3.53000 +0.05	3.54	3.46	3.48	48,022,056
19 Jun 19	3.48000 +0.02	3.51	3.48	3.51	33,200,988
18 Jun 19	3.46000 -0.03	3.49	3.46	3.47	21,986,386
17 Jun 19	3.49000 -0.02	3.50	3.47	3.49	26,781,322
14 Jun 19	3.51000 -0.02	3.52	3.46	3.52	41,435,104
13 Jun 19	3.53000 +0.05	3.53	3.45	3.48	39,853,376
12 Jun 19	3.48000 -0.06	3.53	3.47	3.52	41,576,128
11 Jun 19	3.54000 +0.08	3.54	3.44	3.46	53,598,024
10 Jun 19	3.46000 +0.00	3.48	3.43	3.48	29,867,472
06 Jun 19	3.46000 -0.17	3.55	3.45	3.54	40,897,424
05 Jun 19	3.63000 -0.02	3.68	3.62	3.66	28,756,200
04 Jun 19	3.65000 +0.01	3.65	3.62	3.64	30,092,046
03 Jun 19	3.64000 -0.07	3.70	3.63	3.68	43,040,848
31 May 19	3.71000 -0.02	3.76	3.70	3.74	48,716,296
30 May 19	3.73000 +0.07	3.78	3.64	3.66	66,209,888
29 May 19	3.66000 -0.02	3.68	3.64	3.67	22,110,776
28 May 19	3.68000 +0.01	3.69	3.63	3.67	34,111,220
27 May 19	3.67000 +0.05	3.68	3.61	3.61	29,788,898
24 May 19	3.62000 -0.06	3.69	3.60	3.66	42,171,024
23 May 19	3.68000 -0.05	3.71	3.68	3.69	30,150,000
22 May 19	3.73000 -0.04	3.76	3.71	3.76	23,437,054
21 May 19	3.77000 +0.03	3.78	3.70	3.71	31,123,612
20 May 19	3.74000 +0.02	3.74	3.66	3.70	32,584,922
17 May 19	3.72000 -0.08	3.82	3.69	3.80	45,774,916
16 May 19	3.80000 +0.02	3.84	3.76	3.77	44,929,392
15 May 19	3.78000 +0.06	3.79	3.73	3.75	42,059,532
14 May 19	3.72000 -0.04	3.75	3.69	3.71	35,524,188
13 May 19	3.76000 -0.06	3.81	3.74	3.81	46,949,580
10 May 19	3.82000 +0.07	3.83	3.71	3.78	61,280,704
09 May 19	3.75000 -0.04	3.78	3.72	3.75	39,147,552
08 May 19	3.79000 +0.00	3.80	3.68	3.71	46,036,376
07 May 19	3.79000 +0.04	3.82	3.72	3.79	51,143,240
06 May 19	3.75000 -0.30	3.97	3.65	3.97	118,074,672
30 Apr 19	4.05000 +0.03	4.09	4.01	4.06	41,094,960
29 Apr 19	4.02000 -0.19	4.14	4.01	4.09	87,276,168
26 Apr 19	4.21000 -0.12	4.33	4.17	4.29	76,684,800
25 Apr 19	4.33000 -0.28	4.60	4.31	4.60	142,996,992
24 Apr 19	4.61000 +0.08	4.62	4.46	4.53	109,766,112
23 Apr 19	4.53000 -0.02	4.66	4.50	4.55	125,896,312
22 Apr 19	4.55000 -0.03	4.69	4.50	4.60	152,855,536
19 Apr 19	4.58000 +0.20	4.62	4.34	4.39	166,358,720
18 Apr 19	4.38000 -0.05	4.45	4.37	4.44	53,088,236
17 Apr 19	4.43000 +0.01	4.45	4.39	4.41	66,183,688
16 Apr 19	4.42000 +0.06	4.42	4.29	4.33	75,977,248
15 Apr 19	4.36000 -0.04	4.46	4.36	4.45	75,285,968
12 Apr 19	4.40000 -0.04	4.45	4.36	4.43	60,130,248
11 Apr 19	4.44000 -0.03	4.54	4.44	4.48	80,483,808
10 Apr 19	4.47000 -0.07	4.51	4.43	4.49	79,435,640
09 Apr 19	4.54000 -0.03	4.61	4.49	4.53	99,632,880
08 Apr 19	4.57000 +0.10	4.62	4.50	4.51	196,728,736
04 Apr 19	4.47000 +0.00	4.51	4.41	4.50	114,506,840
03 Apr 19	4.47000 +0.04	4.48	4.40	4.41	98,574,120
02 Apr 19	4.43000 -0.02	4.50	4.40	4.48	85,779,768
01 Apr 19	4.45000 +0.10	4.46	4.36	4.36	98,023,200
29 Mar 19	4.35000 +0.08	4.37	4.25	4.27	68,197,696
28 Mar 19	4.27000 -0.11	4.36	4.27	4.36	49,318,456
27 Mar 19	4.38000 +0.10	4.40	4.27	4.31	66,812,688
26 Mar 19	4.28000 -0.09	4.42	4.26	4.37	82,573,616
25 Mar 19	4.37000 -0.09	4.44	4.35	4.38	86,048,512
22 Mar 19	4.46000 -0.05	4.54	4.39	4.54	112,749,784
21 Mar 19	4.51000 -0.05	4.59	4.48	4.57	124,238,600
20 Mar 19	4.56000 +0.03	4.69	4.50	4.64	154,925,632
19 Mar 19	4.53000 +0.03	4.58	4.42	4.49	136,038,144
18 Mar 19	4.50000 +0.17	4.52	4.31	4.34	163,370,560
15 Mar 19	4.33000 +0.03	4.37	4.28	4.31	81,952,224
14 Mar 19	4.30000 +0.03	4.38	4.21	4.28	100,759,776
13 Mar 19	4.27000 -0.01	4.33	4.24	4.29	83,012,096
12 Mar 19	4.28000 +0.05	4.33	4.24	4.26	111,077,808
11 Mar 19	4.23000 +0.09	4.24	4.11	4.12	82,591,288
08 Mar 19	4.14000 -0.26	4.33	4.13	4.33	144,544,288
07 Mar 19	4.40000 +0.01	4.47	4.35	4.37	137,335,280
06 Mar 19	4.39000 +0.07	4.41	4.28	4.31	152,179,504
05 Mar 19	4.32000 +0.00	4.33	4.26	4.31	86,394,776
04 Mar 19	4.32000 +0.02	4.37	4.26	4.30	132,097,224
01 Mar 19	4.30000 -0.05	4.41	4.24	4.41	96,531,296
28 Feb 19	4.35000 +0.13	4.35	4.24	4.25	108,294,016
27 Feb 19	4.22000 +0.00	4.32	4.18	4.25	97,646,728
26 Feb 19	4.22000 +0.01	4.34	4.15	4.22	144,087,520
25 Feb 19	4.21000 +0.16	4.23	4.07	4.09	140,061,600
22 Feb 19	4.05000 +0.07	4.05	3.97	3.98	60,040,696
21 Feb 19	3.98000 -0.02	4.05	3.98	4.01	63,554,640
20 Feb 19	4.00000 -0.04	4.04	3.96	4.02	44,899,348
19 Feb 19	4.04000 -0.02	4.08	3.99	4.08	67,923,440
18 Feb 19	4.06000 +0.09	4.06	3.99	3.99	58,599,408
15 Feb 19	3.97000 -0.05	4.04	3.96	3.99	55,612,496
14 Feb 19	4.02000 +0.04	4.08	3.96	3.97	67,397,792
13 Feb 19	3.98000 +0.10	3.98	3.87	3.89	84,039,576
12 Feb 19	3.88000 +0.05	3.93	3.84	3.88	67,581,424
11 Feb 19	3.83000 +0.07	3.83	3.73	3.77	54,438,508
01 Feb 19	3.76000 +0.04	3.77	3.69	3.73	47,401,288
31 Jan 19	3.72000 -0.02	3.78	3.68	3.75	38,573,184
30 Jan 19	3.74000 +0.07	3.75	3.69	3.72	37,388,032
29 Jan 19	3.67000 -0.04	3.71	3.59	3.69	32,575,428
28 Jan 19	3.71000 -0.02	3.77	3.70	3.73	20,529,764
25 Jan 19	3.73000 +0.00	3.76	3.69	3.74	27,396,768
24 Jan 19	3.73000 -0.02	3.78	3.69	3.77	34,727,644
23 Jan 19	3.75000 -0.03	3.80	3.73	3.79	27,619,216
22 Jan 19	3.78000 -0.07	3.85	3.76	3.85	29,371,904
21 Jan 19	3.85000 +0.05	3.88	3.80	3.81	35,625,168
18 Jan 19	3.80000 +0.04	3.81	3.76	3.77	37,338,780
17 Jan 19	3.76000 -0.07	3.84	3.75	3.84	37,868,052
16 Jan 19	3.83000 -0.06	3.88	3.82	3.88	28,837,676
15 Jan 19	3.89000 +0.04	3.89	3.83	3.86	26,292,812
14 Jan 19	3.85000 -0.04	3.94	3.85	3.90	22,481,960
11 Jan 19	3.89000 +0.03	3.89	3.83	3.87	22,349,862
10 Jan 19	3.86000 +0.00	3.91	3.84	3.89	23,191,024
09 Jan 19	3.86000 -0.03	3.97	3.85	3.93	51,225,752
08 Jan 19	3.89000 +0.06	3.92	3.79	3.83	36,493,460
07 Jan 19	3.83000 +0.06	3.83	3.77	3.81	26,527,710
04 Jan 19	3.77000 +0.08	3.77	3.64	3.66	32,303,312
03 Jan 19	3.69000 +0.00	3.74	3.68	3.71	20,240,344
02 Jan 19	3.69000 -0.07	3.79	3.68	3.78	20,955,312
28 Dec 18	3.76000 +0.00	3.79	3.70	3.75	23,614,812
27 Dec 18	3.76000 +0.03	3.91	3.75	3.84	41,768,688
26 Dec 18	3.73000 +0.02	3.77	3.71	3.73	19,041,436
25 Dec 18	3.71000 -0.16	3.79	3.64	3.79	52,037,404
24 Dec 18	3.87000 +0.00	3.87	3.79	3.84	23,481,158
21 Dec 18	3.87000 -0.06	3.91	3.86	3.90	22,332,876
20 Dec 18	3.93000 +0.02	3.94	3.89	3.90	24,711,840
19 Dec 18	3.91000 -0.09	4.00	3.89	3.99	31,954,816
18 Dec 18	4.00000 -0.02	4.01	3.95	3.97	27,153,240
17 Dec 18	4.02000 -0.08	4.09	4.00	4.09	44,091,856
14 Dec 18	4.10000 -0.09	4.21	4.08	4.20	41,520,468
13 Dec 18	4.19000 +0.05	4.22	4.11	4.12	57,636,952
12 Dec 18	4.14000 +0.00	4.20	4.11	4.16	29,089,880
11 Dec 18	4.14000 +0.09	4.15	4.03	4.07	40,302,828
10 Dec 18	4.05000 +0.00	4.12	4.03	4.05	24,336,860
07 Dec 18	4.05000 +0.01	4.07	4.00	4.01	17,212,480
06 Dec 18	4.04000 -0.08	4.11	4.02	4.10	31,391,990
05 Dec 18	4.12000 -0.06	4.15	4.09	4.11	36,997,140
04 Dec 18	4.18000 +0.05	4.21	4.08	4.13	44,033,928
03 Dec 18	4.13000 +0.15	4.16	4.04	4.09	61,698,672
30 Nov 18	3.98000 +0.01	4.02	3.91	3.98	29,559,660
29 Nov 18	3.97000 -0.08	4.09	3.96	4.06	33,059,280
28 Nov 18	4.05000 +0.04	4.05	3.98	4.01	30,920,294
27 Nov 18	4.01000 +0.00	4.05	3.96	4.03	41,850,456
26 Nov 18	4.01000 -0.07	4.04	3.87	4.03	81,316,160
23 Nov 18	4.08000 -0.22	4.30	4.07	4.30	83,280,792
22 Nov 18	4.30000 -0.02	4.38	4.28	4.32	52,195,020
21 Nov 18	4.32000 -0.10	4.34	4.26	4.34	78,564,816
20 Nov 18	4.42000 -0.15	4.57	4.42	4.54	51,401,312
19 Nov 18	4.57000 -0.01	4.62	4.54	4.58	55,609,264
16 Nov 18	4.58000 -0.03	4.60	4.51	4.53	64,214,336
15 Nov 18	4.61000 +0.16	4.64	4.52	4.60	108,039,848
14 Nov 18	4.45000 -0.01	4.53	4.39	4.43	73,783,656
13 Nov 18	4.46000 +0.02	4.48	4.35	4.37	63,534,628
12 Nov 18	4.44000 +0.09	4.45	4.37	4.37	47,944,344
09 Nov 18	4.35000 -0.19	4.50	4.34	4.50	83,187,144
08 Nov 18	4.54000 -0.01	4.59	4.52	4.57	48,245,648
07 Nov 18	4.55000 -0.10	4.70	4.53	4.70	79,522,216
06 Nov 18	4.65000 +0.04	4.75	4.57	4.60	90,610,296
05 Nov 18	4.61000 +0.09	4.62	4.48	4.52	87,956,264
02 Nov 18	4.52000 +0.10	4.52	4.39	4.47	102,608,992
01 Nov 18	4.42000 +0.00	4.47	4.39	4.42	52,357,440
31 Oct 18	4.42000 +0.09	4.47	4.30	4.35	64,534,164
30 Oct 18	4.33000 -0.04	4.40	4.18	4.34	61,830,320
29 Oct 18	4.37000 -0.12	4.49	4.32	4.48	49,101,968
26 Oct 18	4.49000 +0.01	4.56	4.46	4.53	45,612,360
25 Oct 18	4.48000 -0.09	4.52	4.34	4.40	81,948,336
24 Oct 18	4.57000 -0.13	4.62	4.46	4.62	96,058,680
23 Oct 18	4.70000 -0.13	4.89	4.67	4.81	81,672,800
22 Oct 18	4.83000 +0.30	4.86	4.55	4.57	118,203,096
19 Oct 18	4.53000 +0.10	4.60	4.29	4.41	95,835,536
18 Oct 18	4.43000 -0.27	4.61	4.33	4.55	111,164,424
17 Oct 18	4.70000 -0.19	5.02	4.40	5.00	206,339,344
16 Oct 18	4.89000 +0.01	5.03	4.83	4.86	125,469,176
15 Oct 18	4.88000 -0.09	5.05	4.78	5.01	102,472,920
12 Oct 18	4.97000 +0.08	5.04	4.78	4.83	109,516,000
11 Oct 18	4.89000 -0.45	5.18	4.81	5.10	196,563,616
10 Oct 18	5.34000 +0.01	5.41	5.24	5.36	122,907,424
09 Oct 18	5.33000 +0.30	5.33	5.04	5.04	160,135,056
08 Oct 18	5.03000 -0.08	5.24	4.97	5.00	153,003,680
28 Sep 18	5.11000 +0.07	5.12	4.98	5.04	91,340,568
27 Sep 18	5.04000 +0.01	5.15	5.03	5.10	122,875,312
26 Sep 18	5.03000 +0.09	5.16	4.89	4.98	153,562,144
25 Sep 18	4.94000 +0.16	5.26	4.90	5.18	261,347,040
21 Sep 18	4.78000 +0.03	4.79	4.67	4.77	88,924,936
20 Sep 18	4.75000 +0.08	4.82	4.64	4.65	83,096,168
19 Sep 18	4.67000 +0.16	4.71	4.50	4.51	99,588,736
18 Sep 18	4.51000 +0.02	4.55	4.43	4.48	54,564,536
17 Sep 18	4.49000 +0.06	4.53	4.40	4.41	64,099,468
14 Sep 18	4.43000 +0.00	4.46	4.38	4.41	40,138,872
13 Sep 18	4.43000 +0.10	4.44	4.35	4.37	72,650,696
12 Sep 18	4.33000 -0.01	4.39	4.31	4.37	32,804,232
11 Sep 18	4.34000 -0.13	4.48	4.31	4.47	66,352,764
10 Sep 18	4.47000 +0.06	4.53	4.39	4.42	62,932,776
07 Sep 18	4.41000 +0.01	4.46	4.38	4.39	51,908,728
06 Sep 18	4.40000 +0.03	4.50	4.37	4.38	52,220,124
05 Sep 18	4.37000 -0.10	4.46	4.36	4.45	41,022,000
04 Sep 18	4.47000 +0.01	4.54	4.38	4.45	61,627,132
03 Sep 18	4.46000 +0.02	4.47	4.36	4.42	45,062,624
31 Aug 18	4.44000 -0.19	4.64	4.42	4.64	74,483,904
30 Aug 18	4.63000 +0.14	4.67	4.48	4.49	87,919,832
29 Aug 18	4.49000 -0.15	4.66	4.47	4.63	58,024,412
28 Aug 18	4.64000 -0.04	4.73	4.60	4.68	46,252,584
27 Aug 18	4.68000 +0.07	4.69	4.61	4.61	53,447,584
24 Aug 18	4.61000 -0.07	4.69	4.57	4.66	38,201,244
23 Aug 18	4.68000 +0.05	4.72	4.63	4.67	47,149,844
22 Aug 18	4.63000 -0.03	4.72	4.62	4.69	46,172,504
21 Aug 18	4.66000 +0.04	4.69	4.62	4.64	51,636,668
20 Aug 18	4.62000 +0.13	4.62	4.48	4.48	58,769,612
17 Aug 18	4.49000 -0.18	4.81	4.48	4.76	79,160,776
16 Aug 18	4.67000 -0.08	4.73	4.57	4.66	98,090,176
15 Aug 18	4.75000 -0.04	4.90	4.72	4.77	92,124,536
14 Aug 18	4.79000 +0.10	4.87	4.68	4.70	92,116,232
13 Aug 18	4.69000 +0.00	4.72	4.60	4.65	57,027,808
10 Aug 18	4.69000 +0.01	4.72	4.60	4.65	63,015,804
09 Aug 18	4.68000 +0.05	4.72	4.51	4.60	91,919,184
08 Aug 18	4.63000 +0.03	4.78	4.56	4.60	128,835,000
07 Aug 18	4.60000 +0.22	4.61	4.41	4.42	98,114,936
06 Aug 18	4.38000 +0.02	4.49	4.32	4.36	68,415,304
03 Aug 18	4.36000 -0.09	4.51	4.35	4.45	68,537,128
02 Aug 18	4.45000 +0.05	4.45	4.33	4.38	83,205,392
01 Aug 18	4.40000 -0.20	4.62	4.38	4.58	91,850,752
31 Jul 18	4.60000 +0.04	4.64	4.56	4.56	53,373,976
30 Jul 18	4.56000 -0.07	4.68	4.54	4.64	65,150,144
27 Jul 18	4.63000 +0.13	4.66	4.48	4.50	88,536,720
26 Jul 18	4.50000 +0.06	4.53	4.45	4.47	69,181,664
25 Jul 18	4.44000 -0.04	4.55	4.43	4.46	69,534,016
24 Jul 18	4.48000 +0.02	4.53	4.41	4.45	70,287,616
23 Jul 18	4.46000 +0.02	4.54	4.43	4.45	66,208,108
20 Jul 18	4.44000 +0.02	4.48	4.38	4.42	59,999,688
19 Jul 18	4.42000 +0.10	4.47	4.30	4.31	102,806,912
18 Jul 18	4.32000 +0.05	4.41	4.25	4.27	65,389,600
17 Jul 18	4.27000 -0.01	4.28	4.20	4.26	42,174,512
16 Jul 18	4.28000 -0.01	4.32	4.23	4.31	37,771,744
13 Jul 18	4.29000 -0.02	4.34	4.26	4.27	43,485,864
12 Jul 18	4.31000 +0.14	4.31	4.12	4.16	86,845,256
11 Jul 18	4.17000 -0.07	4.18	4.11	4.17	52,768,712
10 Jul 18	4.24000 +0.02	4.30	4.18	4.21	64,516,508
09 Jul 18	4.22000 +0.25	4.24	3.97	3.98	79,293,840
06 Jul 18	3.97000 +0.03	4.03	3.89	3.97	36,508,824
05 Jul 18	3.94000 -0.15	4.09	3.94	4.07	38,126,844
04 Jul 18	4.09000 +0.02	4.15	4.03	4.05	42,311,400
03 Jul 18	4.07000 +0.13	4.09	3.94	3.98	54,979,480
02 Jul 18	3.94000 -0.15	4.12	3.90	4.12	47,016,380
29 Jun 18	4.09000 +0.10	4.11	3.97	3.99	41,228,728
28 Jun 18	3.99000 -0.08	4.08	3.94	4.06	43,200,872
27 Jun 18	4.07000 -0.03	4.18	4.03	4.08	50,134,896
26 Jun 18	4.10000 +0.12	4.13	3.95	3.98	68,034,376
25 Jun 18	3.98000 +0.12	4.07	3.89	3.90	71,228,544
22 Jun 18	3.86000 +0.18	3.89	3.65	3.66	51,115,808
21 Jun 18	3.68000 -0.06	3.82	3.66	3.75	33,530,496
20 Jun 18	3.74000 +0.09	3.77	3.61	3.63	36,392,248
19 Jun 18	3.65000 -0.30	3.90	3.56	3.89	65,092,216
15 Jun 18	3.95000 -0.09	4.06	3.92	4.05	40,629,456
14 Jun 18	4.04000 +0.02	4.08	4.02	4.02	21,196,624
13 Jun 18	4.02000 -0.08	4.09	4.01	4.09	32,044,650
12 Jun 18	4.10000 +0.02	4.12	4.02	4.08	38,933,240
11 Jun 18	4.08000 -0.09	4.14	4.06	4.13	43,092,256
08 Jun 18	4.17000 -0.02	4.29	4.16	4.21	43,996,760
07 Jun 18	4.19000 -0.08	4.28	4.18	4.27	33,827,048
06 Jun 18	4.27000 +0.01	4.31	4.18	4.25	41,228,968
05 Jun 18	4.26000 +0.03	4.26	4.19	4.25	29,805,080
04 Jun 18	4.23000 -0.05	4.31	4.20	4.28	36,279,720
01 Jun 18	4.28000 +0.05	4.29	4.17	4.20	42,187,216
31 May 18	4.23000 +0.13	4.24	4.14	4.17	48,510,432
30 May 18	4.10000 -0.23	4.27	4.08	4.23	72,412,208
29 May 18	4.33000 -0.09	4.45	4.32	4.42	44,445,944
28 May 18	4.42000 -0.01	4.45	4.36	4.40	41,112,608
25 May 18	4.43000 -0.07	4.51	4.38	4.49	51,467,144
24 May 18	4.50000 -0.03	4.56	4.48	4.55	58,799,808
23 May 18	4.53000 -0.21	4.73	4.51	4.73	102,949,160
22 May 18	4.74000 +0.15	4.83	4.63	4.64	152,579,088
21 May 18	4.59000 +0.00	4.80	4.54	4.73	128,351,128
18 May 18	4.59000 +0.22	4.64	4.38	4.40	143,556,480
17 May 18	4.37000 +0.07	4.39	4.29	4.31	52,608,676
16 May 18	4.30000 -0.03	4.33	4.28	4.30	34,486,704
15 May 18	4.33000 -0.04	4.36	4.29	4.35	43,401,796
14 May 18	4.37000 +0.04	4.41	4.33	4.36	53,178,280
11 May 18	4.33000 -0.03	4.41	4.30	4.37	46,255,756
10 May 18	4.36000 +0.02	4.47	4.34	4.40	49,078,104
09 May 18	4.34000 -0.01	4.42	4.32	4.35	49,518,864
08 May 18	4.35000 +0.04	4.42	4.30	4.31	62,489,440
07 May 18	4.31000 +0.11	4.36	4.24	4.24	61,529,252
04 May 18	4.20000 -0.03	4.28	4.17	4.21	47,925,952
03 May 18	4.23000 +0.13	4.26	4.07	4.11	72,048,488
02 May 18	4.10000 +0.08	4.10	4.02	4.02	42,839,588
27 Apr 18	4.02000 +0.01	4.04	3.99	4.02	25,799,076
26 Apr 18	4.01000 -0.05	4.07	3.99	4.06	29,626,440
25 Apr 18	4.06000 -0.02	4.08	4.04	4.07	26,447,608
24 Apr 18	4.08000 +0.07	4.10	4.02	4.03	35,347,400
23 Apr 18	4.01000 -0.04	4.09	3.96	4.02	46,298,176
20 Apr 18	4.05000 -0.10	4.13	4.04	4.11	53,146,872
19 Apr 18	4.15000 -0.05	4.25	4.14	4.23	46,710,504
18 Apr 18	4.20000 +0.08	4.21	4.08	4.14	45,810,068
17 Apr 18	4.12000 +0.02	4.15	4.07	4.13	42,850,944
16 Apr 18	4.10000 -0.08	4.24	4.07	4.18	45,101,820
13 Apr 18	4.18000 -0.01	4.24	4.16	4.21	32,666,296
12 Apr 18	4.19000 -0.01	4.27	4.16	4.20	51,882,100
11 Apr 18	4.20000 +0.17	4.24	4.03	4.06	84,335,752
10 Apr 18	4.03000 -0.16	4.14	3.92	4.00	92,023,960
19 Mar 18	4.19000 -0.03	4.28	4.15	4.20	64,801,428
16 Mar 18	4.22000 -0.05	4.26	4.19	4.26	33,937,312
15 Mar 18	4.27000 -0.16	4.41	4.24	4.40	59,194,352
14 Mar 18	4.43000 -0.11	4.53	4.43	4.51	25,724,244
13 Mar 18	4.54000 +0.05	4.59	4.47	4.47	36,070,868
12 Mar 18	4.49000 +0.00	4.53	4.46	4.51	29,295,340
09 Mar 18	4.49000 +0.09	4.50	4.44	4.45	26,326,690
08 Mar 18	4.40000 +0.01	4.44	4.36	4.40	24,332,110
07 Mar 18	4.39000 -0.09	4.51	4.39	4.46	21,327,938
06 Mar 18	4.48000 +0.02	4.51	4.44	4.46	16,467,784
05 Mar 18	4.46000 +0.03	4.50	4.41	4.42	18,005,636
02 Mar 18	4.43000 -0.02	4.47	4.39	4.41	20,533,268
01 Mar 18	4.45000 +0.01	4.47	4.36	4.40	20,601,882
28 Feb 18	4.44000 -0.07	4.48	4.40	4.48	20,869,134
27 Feb 18	4.51000 -0.09	4.57	4.50	4.57	27,500,836
26 Feb 18	4.60000 +0.15	4.64	4.37	4.47	55,474,948
23 Feb 18	4.45000 +0.13	4.46	4.30	4.33	38,026,552
22 Feb 18	4.32000 +0.06	4.35	4.27	4.30	30,716,510
14 Feb 18	4.26000 -0.02	4.35	4.23	4.29	20,174,134
13 Feb 18	4.28000 +0.02	4.33	4.23	4.27	31,400,088
12 Feb 18	4.26000 +0.14	4.27	4.12	4.14	30,351,392
09 Feb 18	4.12000 -0.30	4.34	4.03	4.30	62,690,196
08 Feb 18	4.42000 +0.03	4.46	4.29	4.39	24,100,656
07 Feb 18	4.39000 +0.03	4.52	4.32	4.49	46,583,624
06 Feb 18	4.36000 -0.38	4.67	4.35	4.63	66,540,104
05 Feb 18	4.74000 -0.06	4.82	4.70	4.75	33,914,264
02 Feb 18	4.80000 +0.05	4.83	4.59	4.73	46,939,596
01 Feb 18	4.75000 -0.28	5.11	4.73	5.03	73,335,896
31 Jan 18	5.03000 -0.11	5.18	5.01	5.09	60,365,372
30 Jan 18	5.14000 +0.06	5.18	5.00	5.07	65,295,760
29 Jan 18	5.08000 +0.16	5.13	4.91	4.93	88,968,616
26 Jan 18	4.92000 +0.00	4.92	4.86	4.88	27,514,710
25 Jan 18	4.92000 +0.01	4.95	4.87	4.93	35,935,020
24 Jan 18	4.91000 +0.08	4.95	4.81	4.85	45,960,160
23 Jan 18	4.83000 -0.07	4.91	4.79	4.89	42,900,388
22 Jan 18	4.90000 +0.02	4.93	4.86	4.91	31,438,888
19 Jan 18	4.88000 +0.08	4.94	4.77	4.82	49,364,680
18 Jan 18	4.80000 -0.02	4.86	4.78	4.82	31,446,780
17 Jan 18	4.82000 -0.01	4.83	4.73	4.81	45,839,088
16 Jan 18	4.83000 +0.01	4.87	4.78	4.79	37,211,008
15 Jan 18	4.82000 -0.17	4.98	4.78	4.97	76,382,528
12 Jan 18	4.99000 -0.11	5.11	4.98	5.10	70,973,848
11 Jan 18	5.10000 -0.15	5.23	5.10	5.22	70,479,064
10 Jan 18	5.25000 +0.14	5.25	5.05	5.11	116,895,640
09 Jan 18	5.11000 -0.01	5.19	5.07	5.10	54,163,064
08 Jan 18	5.12000 +0.07	5.15	5.00	5.01	72,699,160
05 Jan 18	5.05000 -0.18	5.20	5.03	5.20	93,945,648
04 Jan 18	5.23000 +0.04	5.30	5.16	5.19	85,359,240
03 Jan 18	5.19000 +0.00	5.35	5.12	5.18	123,893,488
02 Jan 18	5.19000 +0.13	5.21	5.00	5.06	91,812,160
29 Dec 17	5.06000 +0.00	5.11	4.97	5.06	63,165,312
28 Dec 17	5.06000 -0.07	5.17	4.96	5.09	115,458,848
27 Dec 17	5.13000 -0.27	5.36	5.11	5.35	137,119,072
26 Dec 17	5.40000 +0.12	5.45	5.20	5.30	124,101,880
25 Dec 17	5.28000 -0.17	5.50	5.26	5.47	145,214,128
22 Dec 17	5.45000 +0.04	5.77	5.32	5.44	201,059,904
21 Dec 17	5.41000 +0.04	5.52	5.29	5.34	165,954,064
20 Dec 17	5.37000 +0.27	5.49	5.07	5.12	222,019,888
19 Dec 17	5.10000 +0.16	5.11	4.81	4.93	137,535,584
18 Dec 17	4.94000 -0.12	5.06	4.84	5.01	95,242,016
15 Dec 17	5.06000 +0.01	5.10	4.91	4.98	151,024,528
14 Dec 17	5.05000 +0.28	5.07	4.78	4.81	185,378,128
13 Dec 17	4.77000 -0.11	4.93	4.73	4.91	97,405,408
12 Dec 17	4.88000 -0.03	4.93	4.80	4.83	94,077,352
11 Dec 17	4.91000 -0.13	5.07	4.84	5.05	130,928,752
08 Dec 17	5.04000 +0.04	5.09	4.92	5.02	112,916,232
07 Dec 17	5.00000 -0.08	5.12	4.98	5.05	153,269,472
06 Dec 17	5.08000 +0.29	5.18	4.74	4.79	217,218,400
05 Dec 17	4.79000 -0.02	4.94	4.73	4.89	122,940,440
04 Dec 17	4.81000 +0.31	4.95	4.71	4.75	197,789,936
01 Dec 17	4.50000 +0.16	4.51	4.30	4.36	73,553,536
30 Nov 17	4.34000 +0.02	4.45	4.31	4.36	55,509,136
29 Nov 17	4.32000 +0.05	4.38	4.29	4.30	59,947,992
28 Nov 17	4.27000 +0.15	4.28	4.14	4.15	38,234,028
27 Nov 17	4.12000 -0.07	4.23	4.11	4.21	23,415,356
24 Nov 17	4.19000 +0.03	4.22	4.15	4.20	22,614,952
23 Nov 17	4.16000 +0.02	4.26	4.14	4.15	34,743,524
22 Nov 17	4.14000 +0.04	4.15	4.09	4.10	16,041,498
21 Nov 17	4.10000 -0.03	4.16	4.06	4.12	25,656,958
20 Nov 17	4.13000 +0.00	4.14	4.03	4.12	18,034,680
17 Nov 17	4.13000 -0.09	4.24	4.11	4.22	33,578,912
16 Nov 17	4.22000 -0.02	4.27	4.21	4.24	13,580,300
15 Nov 17	4.24000 -0.03	4.29	4.21	4.26	20,534,114
14 Nov 17	4.27000 -0.09	4.39	4.26	4.36	29,462,800
13 Nov 17	4.36000 +0.07	4.37	4.28	4.29	33,194,714
10 Nov 17	4.29000 -0.06	4.36	4.29	4.35	33,109,150
09 Nov 17	4.35000 -0.02	4.41	4.32	4.37	36,329,480
08 Nov 17	4.37000 -0.01	4.43	4.33	4.36	49,215,924
07 Nov 17	4.38000 +0.17	4.46	4.21	4.22	79,250,584
06 Nov 17	4.21000 +0.03	4.22	4.18	4.18	17,796,704
03 Nov 17	4.18000 +0.01	4.20	4.14	4.16	20,094,292
02 Nov 17	4.17000 -0.03	4.20	4.16	4.20	15,171,634
01 Nov 17	4.20000 -0.01	4.22	4.18	4.20	14,415,755
31 Oct 17	4.21000 +0.01	4.22	4.16	4.17	15,476,344
30 Oct 17	4.20000 -0.10	4.31	4.18	4.31	25,936,800
27 Oct 17	4.30000 +0.03	4.32	4.26	4.27	27,304,174
26 Oct 17	4.27000 -0.01	4.29	4.24	4.27	17,792,144
25 Oct 17	4.28000 +0.03	4.28	4.25	4.25	15,289,298
24 Oct 17	4.25000 -0.02	4.32	4.23	4.28	28,417,736
23 Oct 17	4.27000 +0.09	4.29	4.17	4.18	30,119,474
20 Oct 17	4.18000 +0.03	4.19	4.13	4.14	8,719,401
19 Oct 17	4.15000 -0.05	4.20	4.15	4.19	12,818,904
18 Oct 17	4.20000 +0.00	4.24	4.19	4.20	13,626,381
17 Oct 17	4.20000 +0.02	4.23	4.16	4.18	12,918,200
16 Oct 17	4.18000 -0.05	4.24	4.17	4.23	18,448,678
13 Oct 17	4.23000 +0.00	4.24	4.22	4.23	9,853,780
12 Oct 17	4.23000 -0.03	4.26	4.21	4.26	13,433,700
11 Oct 17	4.26000 +0.00	4.27	4.24	4.27	14,605,600
10 Oct 17	4.26000 +0.00	4.27	4.23	4.26	13,992,530
09 Oct 17	4.26000 +0.05	4.29	4.24	4.27	30,376,940
29 Sep 17	4.21000 +0.07	4.21	4.14	4.14	14,841,660
28 Sep 17	4.14000 -0.03	4.17	4.13	4.17	10,761,823
27 Sep 17	4.17000 +0.03	4.18	4.14	4.15	12,854,776
26 Sep 17	4.14000 +0.02	4.16	4.13	4.14	11,038,780
25 Sep 17	4.12000 -0.05	4.19	4.11	4.18	14,671,434
22 Sep 17	4.17000 -0.04	4.21	4.17	4.21	18,415,500
21 Sep 17	4.21000 -0.02	4.25	4.21	4.23	17,663,956
20 Sep 17	4.23000 +0.00	4.25	4.20	4.23	20,832,424
19 Sep 17	4.23000 +0.00	4.25	4.20	4.24	20,877,296
18 Sep 17	4.23000 +0.01	4.24	4.21	4.21	18,073,644
15 Sep 17	4.22000 -0.03	4.25	4.21	4.24	17,971,100
14 Sep 17	4.25000 -0.02	4.28	4.22	4.28	23,462,850
13 Sep 17	4.27000 -0.03	4.29	4.25	4.29	19,997,000
12 Sep 17	4.30000 +0.01	4.34	4.28	4.30	20,753,656
11 Sep 17	4.29000 +0.01	4.31	4.26	4.28	20,690,716
08 Sep 17	4.28000 -0.01	4.31	4.26	4.29	15,100,034
07 Sep 17	4.29000 -0.05	4.34	4.29	4.34	22,200,284
06 Sep 17	4.34000 -0.01	4.35	4.31	4.34	16,539,769
05 Sep 17	4.35000 +0.01	4.35	4.31	4.33	18,139,712
04 Sep 17	4.34000 -0.01	4.35	4.31	4.34	20,449,544
01 Sep 17	4.35000 +0.06	4.38	4.29	4.29	40,396,032
31 Aug 17	4.29000 +0.01	4.29	4.26	4.28	12,126,327
30 Aug 17	4.28000 +0.02	4.30	4.24	4.26	15,758,665
29 Aug 17	4.26000 -0.02	4.30	4.25	4.28	18,377,436
28 Aug 17	4.28000 +0.03	4.29	4.25	4.25	24,158,616
25 Aug 17	4.25000 +0.07	4.26	4.18	4.18	21,683,742
24 Aug 17	4.18000 -0.06	4.25	4.17	4.24	27,061,500
23 Aug 17	4.24000 -0.03	4.27	4.21	4.26	18,903,660
22 Aug 17	4.27000 -0.05	4.31	4.26	4.31	17,501,904
21 Aug 17	4.32000 +0.03	4.32	4.27	4.29	21,033,196
18 Aug 17	4.29000 +0.00	4.31	4.24	4.27	24,436,588
17 Aug 17	4.29000 +0.03	4.30	4.24	4.26	31,765,764
16 Aug 17	4.26000 -0.17	4.39	4.24	4.39	75,202,624
15 Aug 17	4.43000 +0.01	4.44	4.40	4.41	15,131,807
14 Aug 17	4.42000 +0.06	4.43	4.36	4.36	20,763,926
11 Aug 17	4.36000 -0.16	4.50	4.35	4.48	48,226,416
10 Aug 17	4.52000 -0.06	4.63	4.51	4.57	39,834,652
09 Aug 17	4.58000 +0.06	4.60	4.48	4.50	42,074,708
08 Aug 17	4.52000 +0.00	4.52	4.44	4.50	32,949,110
07 Aug 17	4.52000 +0.02	4.52	4.46	4.50	28,050,900
04 Aug 17	4.50000 +0.04	4.55	4.44	4.46	52,179,644
03 Aug 17	4.46000 +0.02	4.48	4.40	4.44	27,190,512
02 Aug 17	4.44000 +0.01	4.53	4.43	4.45	45,373,192
01 Aug 17	4.43000 +0.05	4.51	4.38	4.39	56,377,840
31 Jul 17	4.38000 +0.10	4.39	4.27	4.29	39,464,688
28 Jul 17	4.28000 -0.04	4.32	4.26	4.31	20,337,880
27 Jul 17	4.32000 +0.00	4.32	4.26	4.31	24,094,028
26 Jul 17	4.32000 +0.02	4.32	4.27	4.31	21,197,076
25 Jul 17	4.30000 -0.05	4.34	4.27	4.33	24,756,134
24 Jul 17	4.35000 +0.07	4.38	4.25	4.28	47,056,456
21 Jul 17	4.28000 +0.02	4.33	4.24	4.25	36,801,204
20 Jul 17	4.26000 +0.02	4.29	4.21	4.24	35,555,632
19 Jul 17	4.24000 +0.13	4.25	4.07	4.09	48,642,012
18 Jul 17	4.11000 -0.02	4.13	3.97	4.12	57,750,968
17 Jul 17	4.13000 -0.12	4.30	4.11	4.28	47,665,912
14 Jul 17	4.25000 +0.02	4.28	4.21	4.22	21,543,236
13 Jul 17	4.23000 +0.05	4.25	4.18	4.19	19,930,134
12 Jul 17	4.18000 -0.01	4.20	4.14	4.19	19,985,096
11 Jul 17	4.19000 -0.05	4.24	4.18	4.23	17,466,212
10 Jul 17	4.24000 +0.01	4.29	4.21	4.22	27,084,900
07 Jul 17	4.23000 +0.01	4.24	4.19	4.21	14,806,214
06 Jul 17	4.22000 +0.01	4.24	4.17	4.22	19,230,320
05 Jul 17	4.21000 +0.03	4.22	4.17	4.19	14,377,890
04 Jul 17	4.18000 -0.02	4.21	4.17	4.20	18,138,916
03 Jul 17	4.20000 +0.06	4.21	4.16	4.17	28,732,268
30 Jun 17	4.14000 -0.03	4.17	4.13	4.15	13,332,042
29 Jun 17	4.17000 +0.02	4.19	4.14	4.15	13,563,576
28 Jun 17	4.15000 -0.01	4.17	4.13	4.14	13,127,328
27 Jun 17	4.16000 +0.01	4.17	4.13	4.16	17,073,312
26 Jun 17	4.15000 +0.05	4.16	4.10	4.10	16,617,750
23 Jun 17	4.10000 -0.01	4.12	4.07	4.12	16,651,270
22 Jun 17	4.11000 -0.06	4.19	4.11	4.16	19,792,772
21 Jun 17	4.17000 +0.02	4.20	4.13	4.16	20,930,608
20 Jun 17	4.15000 +0.01	4.17	4.13	4.13	16,789,794
19 Jun 17	4.14000 +0.04	4.15	4.10	4.11	12,164,123
16 Jun 17	4.10000 -0.01	4.12	4.09	4.10	11,973,315
15 Jun 17	4.11000 -0.01	4.11	4.07	4.08	14,679,786
14 Jun 17	4.12000 +0.01	4.12	4.08	4.11	12,416,079
13 Jun 17	4.11000 +0.03	4.13	4.08	4.08	11,336,514
12 Jun 17	4.08000 -0.06	4.14	4.08	4.13	16,117,954
09 Jun 17	4.14000 -0.02	4.17	4.13	4.16	12,163,920
08 Jun 17	4.16000 -0.03	4.20	4.15	4.18	14,985,201
07 Jun 17	4.19000 +0.04	4.20	4.13	4.13	19,402,088
06 Jun 17	4.15000 +0.04	4.16	4.12	4.14	16,073,006
05 Jun 17	4.11000 -0.04	4.20	4.10	4.15	21,204,644
02 Jun 17	4.15000 -0.03	4.16	4.01	4.10	23,069,520
01 Jun 17	4.18000 +0.07	4.23	4.10	4.11	34,733,712
31 May 17	4.11000 +0.00	4.17	4.11	4.14	13,679,200
26 May 17	4.11000 -0.05	4.17	4.09	4.16	16,274,261
25 May 17	4.16000 +0.10	4.16	4.05	4.06	20,524,148
24 May 17	4.06000 +0.05	4.07	3.98	4.01	13,383,750
23 May 17	4.01000 -0.13	4.17	4.00	4.14	23,885,100
22 May 17	4.14000 -0.04	4.27	4.12	4.22	21,787,954
19 May 17	4.18000 +0.02	4.22	4.14	4.16	22,625,640
18 May 17	4.16000 +0.05	4.17	4.07	4.08	20,112,196
17 May 17	4.11000 +0.01	4.13	4.08	4.10	13,492,823
16 May 17	4.10000 +0.04	4.11	4.01	4.08	13,656,702
15 May 17	4.06000 +0.00	4.10	4.05	4.09	10,638,054
12 May 17	4.06000 +0.02	4.06	4.01	4.02	12,569,240
11 May 17	4.04000 -0.06	4.12	3.98	4.09	35,009,592
10 May 17	4.10000 -0.12	4.24	4.10	4.21	16,927,236
09 May 17	4.22000 +0.04	4.22	4.17	4.18	9,532,171
08 May 17	4.18000 -0.03	4.24	4.17	4.20	11,688,959
05 May 17	4.21000 -0.04	4.22	4.15	4.21	22,037,760
04 May 17	4.25000 -0.04	4.30	4.23	4.29	20,651,648
03 May 17	4.29000 -0.01	4.33	4.28	4.28	13,958,600
02 May 17	4.30000 -0.03	4.33	4.28	4.33	12,012,064
28 Apr 17	4.33000 +0.05	4.34	4.25	4.28	12,034,088
27 Apr 17	4.28000 -0.02	4.30	4.18	4.30	25,654,338
26 Apr 17	4.30000 -0.01	4.32	4.27	4.30	14,237,460
25 Apr 17	4.31000 -0.01	4.36	4.27	4.34	28,896,444
24 Apr 17	4.32000 -0.14	4.47	4.30	4.47	28,958,660
21 Apr 17	4.46000 +0.00	4.49	4.44	4.46	13,755,354
20 Apr 17	4.46000 +0.02	4.49	4.42	4.45	23,487,392
19 Apr 17	4.44000 -0.08	4.56	4.41	4.51	34,361,756
18 Apr 17	4.52000 -0.04	4.59	4.51	4.56	19,585,736
17 Apr 17	4.56000 -0.01	4.59	4.52	4.55	26,500,180
14 Apr 17	4.57000 -0.10	4.69	4.56	4.67	36,847,356
13 Apr 17	4.67000 +0.03	4.69	4.62	4.65	24,034,472
12 Apr 17	4.64000 -0.03	4.69	4.62	4.65	26,361,264
11 Apr 17	4.67000 +0.00	4.69	4.58	4.68	48,851,384
10 Apr 17	4.67000 -0.10	4.78	4.65	4.78	51,344,080
07 Apr 17	4.77000 +0.08	4.83	4.68	4.69	69,592,592
06 Apr 17	4.69000 -0.05	4.73	4.66	4.73	45,511,852
05 Apr 17	4.74000 +0.05	4.74	4.66	4.68	49,023,796
31 Mar 17	4.69000 -0.10	4.78	4.63	4.76	69,652,200
30 Mar 17	4.79000 +0.11	4.85	4.64	4.67	115,006,128
29 Mar 17	4.68000 -0.01	4.77	4.65	4.69	56,971,768
28 Mar 17	4.69000 +0.05	4.78	4.61	4.62	58,108,100
27 Mar 17	4.64000 -0.01	4.69	4.60	4.66	39,499,512
24 Mar 17	4.65000 +0.07	4.68	4.54	4.58	50,686,224
23 Mar 17	4.58000 +0.06	4.60	4.51	4.53	33,389,792
22 Mar 17	4.52000 -0.01	4.57	4.50	4.51	20,604,902
21 Mar 17	4.53000 -0.02	4.55	4.51	4.54	14,602,063
20 Mar 17	4.55000 +0.01	4.56	4.51	4.52	16,755,674
17 Mar 17	4.54000 -0.05	4.60	4.53	4.59	17,656,810
16 Mar 17	4.59000 +0.05	4.60	4.54	4.55	20,854,368
15 Mar 17	4.54000 -0.01	4.56	4.52	4.55	15,722,516
14 Mar 17	4.55000 -0.03	4.60	4.54	4.57	18,653,964
13 Mar 17	4.58000 -0.03	4.60	4.53	4.60	18,709,980
10 Mar 17	4.61000 +0.00	4.65	4.60	4.61	14,884,364
09 Mar 17	4.61000 -0.07	4.67	4.61	4.64	22,559,192
08 Mar 17	4.68000 +0.10	4.68	4.58	4.59	32,722,456
07 Mar 17	4.58000 -0.01	4.61	4.57	4.59	19,876,856
06 Mar 17	4.59000 +0.03	4.61	4.55	4.56	24,585,050
03 Mar 17	4.56000 -0.07	4.62	4.55	4.61	31,058,706
02 Mar 17	4.63000 -0.03	4.68	4.62	4.67	24,231,844
01 Mar 17	4.66000 +0.03	4.69	4.62	4.64	35,882,496
28 Feb 17	4.63000 +0.01	4.64	4.61	4.62	25,728,184
27 Feb 17	4.62000 -0.06	4.68	4.60	4.67	27,506,050
24 Feb 17	4.68000 +0.04	4.74	4.64	4.65	52,100,904
23 Feb 17	4.64000 -0.03	4.67	4.61	4.66	27,747,408
22 Feb 17	4.67000 +0.00	4.69	4.64	4.68	31,672,536
21 Feb 17	4.67000 +0.00	4.69	4.64	4.68	36,166,012
20 Feb 17	4.67000 +0.03	4.69	4.60	4.64	48,615,260
17 Feb 17	4.64000 -0.15	4.79	4.61	4.76	71,428,976
16 Feb 17	4.79000 +0.11	4.84	4.66	4.67	66,672,708
15 Feb 17	4.68000 -0.08	4.75	4.65	4.74	41,281,824
14 Feb 17	4.76000 -0.01	4.79	4.69	4.75	41,373,924
13 Feb 17	4.77000 -0.03	4.79	4.68	4.78	86,771,096
10 Feb 17	4.80000 +0.29	4.88	4.53	4.55	130,260,288
09 Feb 17	4.51000 +0.09	4.53	4.40	4.40	43,203,824
08 Feb 17	4.42000 +0.02	4.43	4.37	4.40	18,223,284
07 Feb 17	4.40000 -0.03	4.43	4.38	4.42	20,121,272
06 Feb 17	4.43000 +0.02	4.44	4.40	4.41	17,861,388
03 Feb 17	4.41000 +0.03	4.44	4.36	4.38	20,862,490
26 Jan 17	4.38000 +0.00	4.39	4.36	4.39	15,142,203
25 Jan 17	4.38000 -0.02	4.40	4.36	4.40	29,975,200
24 Jan 17	4.40000 +0.00	4.43	4.37	4.40	32,887,200
23 Jan 17	4.40000 +0.01	4.43	4.37	4.37	32,985,776
20 Jan 17	4.39000 +0.03	4.40	4.34	4.37	27,684,124
19 Jan 17	4.36000 -0.04	4.40	4.33	4.37	21,942,588
18 Jan 17	4.40000 +0.02	4.41	4.33	4.38	28,642,202
17 Jan 17	4.38000 +0.03	4.38	4.29	4.34	29,164,572
16 Jan 17	4.35000 -0.16	4.49	4.26	4.47	54,203,884
13 Jan 17	4.51000 -0.04	4.57	4.49	4.55	27,105,288
12 Jan 17	4.55000 -0.05	4.64	4.53	4.61	25,626,804
11 Jan 17	4.60000 -0.08	4.71	4.60	4.68	26,559,614
10 Jan 17	4.68000 -0.06	4.73	4.64	4.72	43,709,904
09 Jan 17	4.74000 -0.02	4.76	4.71	4.75	27,687,296
06 Jan 17	4.76000 +0.00	4.85	4.73	4.75	51,048,424
05 Jan 17	4.76000 +0.00	4.79	4.68	4.77	42,230,112
04 Jan 17	4.76000 +0.01	4.80	4.72	4.72	34,118,772
03 Jan 17	4.75000 +0.08	4.77	4.67	4.67	43,256,624
30 Dec 16	4.67000 +0.03	4.68	4.63	4.65	22,304,980
29 Dec 16	4.64000 -0.10	4.74	4.63	4.72	45,551,008
28 Dec 16	4.74000 -0.04	4.81	4.70	4.78	34,741,776
27 Dec 16	4.78000 -0.02	4.82	4.72	4.80	41,795,596
26 Dec 16	4.80000 -0.08	4.86	4.71	4.85	50,241,000
23 Dec 16	4.88000 -0.02	4.99	4.85	4.89	50,788,660
22 Dec 16	4.90000 +0.05	4.93	4.76	4.84	73,999,536
21 Dec 16	4.85000 +0.09	4.92	4.75	4.80	62,775,588
20 Dec 16	4.76000 -0.14	4.89	4.72	4.87	64,522,896
19 Dec 16	4.90000 +0.03	5.04	4.80	4.85	93,920,568
16 Dec 16	4.87000 +0.02	4.88	4.74	4.84	75,226,496
15 Dec 16	4.85000 +0.01	4.88	4.71	4.76	91,192,184
14 Dec 16	4.84000 +0.09	4.96	4.68	4.71	176,434,880
13 Dec 16	4.75000 +0.32	4.87	4.41	4.42	167,884,960
12 Dec 16	4.43000 -0.09	4.64	4.42	4.58	76,429,328
09 Dec 16	4.52000 -0.01	4.58	4.49	4.53	38,465,936
08 Dec 16	4.53000 +0.06	4.60	4.46	4.47	54,375,160
07 Dec 16	4.47000 +0.01	4.48	4.40	4.45	25,527,228
06 Dec 16	4.46000 +0.02	4.51	4.43	4.44	25,961,220
05 Dec 16	4.44000 -0.05	4.46	4.40	4.46	36,844,164
02 Dec 16	4.49000 +0.03	4.66	4.48	4.48	79,536,752
01 Dec 16	4.46000 +0.05	4.54	4.46	4.48	57,716,772
30 Nov 16	4.41000 -0.09	4.48	4.39	4.47	39,732,480
29 Nov 16	4.50000 -0.03	4.53	4.48	4.52	27,248,964
28 Nov 16	4.53000 +0.03	4.55	4.46	4.50	35,809,216
25 Nov 16	4.50000 -0.01	4.51	4.42	4.48	32,448,936
24 Nov 16	4.51000 +0.03	4.52	4.45	4.50	42,885,792
23 Nov 16	4.48000 -0.06	4.60	4.47	4.54	50,469,940
22 Nov 16	4.54000 +0.09	4.57	4.47	4.48	57,459,092
21 Nov 16	4.45000 -0.03	4.52	4.42	4.46	42,810,712
18 Nov 16	4.48000 +0.03	4.56	4.41	4.44	61,838,272
17 Nov 16	4.45000 +0.04	4.46	4.39	4.40	32,710,308
16 Nov 16	4.41000 +0.00	4.44	4.39	4.41	25,476,766
15 Nov 16	4.41000 -0.03	4.45	4.38	4.44	33,522,544
14 Nov 16	4.44000 +0.07	4.50	4.33	4.35	71,678,744
11 Nov 16	4.37000 +0.06	4.40	4.29	4.30	59,828,168
10 Nov 16	4.31000 +0.07	4.33	4.26	4.26	34,656,392
09 Nov 16	4.24000 -0.01	4.28	4.20	4.27	32,147,608
08 Nov 16	4.25000 -0.01	4.30	4.25	4.27	36,579,224
07 Nov 16	4.26000 +0.03	4.29	4.21	4.22	30,295,286
04 Nov 16	4.23000 +0.00	4.26	4.21	4.24	19,029,592
03 Nov 16	4.23000 +0.03	4.25	4.19	4.20	18,377,808
02 Nov 16	4.20000 -0.07	4.26	4.20	4.25	18,225,400
01 Nov 16	4.27000 +0.03	4.27	4.23	4.25	14,891,995
31 Oct 16	4.24000 -0.02	4.26	4.21	4.24	14,502,810
28 Oct 16	4.26000 +0.00	4.29	4.24	4.27	22,322,734
27 Oct 16	4.26000 +0.00	4.27	4.23	4.25	16,829,850
26 Oct 16	4.26000 -0.04	4.31	4.25	4.30	25,421,100
25 Oct 16	4.30000 -0.01	4.32	4.26	4.31	29,931,088
24 Oct 16	4.31000 +0.10	4.34	4.20	4.20	51,410,032
21 Oct 16	4.21000 +0.00	4.24	4.17	4.21	24,446,862
20 Oct 16	4.21000 +0.01	4.23	4.19	4.21	24,662,516
19 Oct 16	4.20000 +0.00	4.25	4.19	4.22	28,437,482
18 Oct 16	4.20000 +0.05	4.23	4.14	4.15	33,878,976
17 Oct 16	4.15000 -0.02	4.20	4.14	4.18	21,663,636
14 Oct 16	4.17000 -0.01	4.18	4.14	4.17	15,271,897
13 Oct 16	4.18000 +0.01	4.19	4.15	4.16	16,263,025
12 Oct 16	4.17000 -0.01	4.17	4.14	4.15	14,096,916
11 Oct 16	4.18000 +0.02	4.20	4.16	4.17	27,195,682
10 Oct 16	4.16000 +0.07	4.17	4.12	4.12	24,723,786
30 Sep 16	4.09000 +0.00	4.10	4.07	4.10	15,928,573
29 Sep 16	4.09000 +0.03	4.13	4.08	4.10	21,271,044
28 Sep 16	4.06000 -0.01	4.08	4.05	4.08	13,057,691
27 Sep 16	4.07000 +0.05	4.08	4.03	4.05	20,820,416
26 Sep 16	4.02000 -0.11	4.13	4.01	4.13	34,957,272
23 Sep 16	4.13000 +0.01	4.15	4.11	4.14	17,690,712
22 Sep 16	4.12000 -0.01	4.16	4.12	4.15	21,202,172
21 Sep 16	4.13000 +0.01	4.14	4.10	4.12	16,687,715
20 Sep 16	4.12000 -0.03	4.13	4.08	4.12	30,747,590
19 Sep 16	4.15000 -0.03	4.20	4.07	4.19	75,076,080
14 Sep 16	4.18000 -0.02	4.20	4.15	4.16	11,688,500
13 Sep 16	4.20000 -0.05	4.28	4.14	4.26	37,790,012
12 Sep 16	4.25000 -0.15	4.35	4.23	4.35	24,102,568
09 Sep 16	4.40000 -0.02	4.47	4.40	4.42	15,293,872
08 Sep 16	4.42000 +0.01	4.43	4.40	4.42	10,940,084
07 Sep 16	4.41000 +0.00	4.44	4.39	4.41	19,294,858
06 Sep 16	4.41000 +0.02	4.42	4.36	4.38	15,702,347
05 Sep 16	4.39000 +0.03	4.40	4.36	4.37	10,937,366
02 Sep 16	4.36000 -0.04	4.40	4.33	4.39	22,863,644
01 Sep 16	4.40000 -0.02	4.41	4.39	4.41	11,068,478
31 Aug 16	4.42000 +0.00	4.42	4.39	4.41	14,234,508
30 Aug 16	4.42000 +0.01	4.42	4.39	4.42	12,674,683
29 Aug 16	4.41000 +0.00	4.42	4.38	4.42	18,691,986
26 Aug 16	4.41000 +0.01	4.44	4.40	4.40	17,143,760
25 Aug 16	4.40000 -0.09	4.47	4.38	4.46	29,028,012
24 Aug 16	4.49000 -0.04	4.55	4.46	4.54	25,328,940
23 Aug 16	4.53000 +0.02	4.54	4.49	4.50	21,621,196
22 Aug 16	4.51000 -0.06	4.58	4.50	4.57	19,059,850
19 Aug 16	4.57000 +0.01	4.58	4.51	4.56	24,154,608
18 Aug 16	4.56000 -0.02	4.61	4.54	4.58	26,389,352
17 Aug 16	4.58000 +0.00	4.58	4.52	4.58	27,446,944
16 Aug 16	4.58000 +0.00	4.62	4.56	4.59	42,956,240
15 Aug 16	4.58000 +0.13	4.60	4.44	4.47	52,359,288
12 Aug 16	4.45000 +0.02	4.47	4.40	4.43	26,825,536
11 Aug 16	4.43000 -0.09	4.54	4.42	4.49	25,447,266
10 Aug 16	4.52000 +0.00	4.57	4.50	4.51	20,562,572
09 Aug 16	4.52000 +0.01	4.53	4.46	4.51	20,863,156
08 Aug 16	4.51000 +0.10	4.52	4.37	4.40	24,516,336
05 Aug 16	4.41000 +0.00	4.45	4.40	4.41	13,203,167
04 Aug 16	4.41000 -0.01	4.42	4.37	4.42	12,585,808
03 Aug 16	4.42000 +0.01	4.43	4.38	4.41	15,192,222
02 Aug 16	4.41000 -0.02	4.45	4.37	4.44	16,025,293
01 Aug 16	4.43000 -0.14	4.56	4.38	4.56	29,510,076
29 Jul 16	4.57000 +0.03	4.63	4.50	4.53	35,890,512
28 Jul 16	4.54000 -0.02	4.56	4.47	4.53	27,277,660
27 Jul 16	4.56000 +0.06	4.69	4.42	4.52	92,880,424
26 Jul 16	4.50000 +0.08	4.51	4.42	4.42	18,175,228
25 Jul 16	4.42000 +0.00	4.46	4.39	4.42	15,159,893
22 Jul 16	4.42000 -0.07	4.49	4.41	4.49	18,953,720
21 Jul 16	4.49000 +0.00	4.52	4.45	4.48	18,640,980
20 Jul 16	4.49000 +0.02	4.55	4.44	4.45	22,509,710
19 Jul 16	4.47000 -0.04	4.52	4.42	4.50	27,503,916
18 Jul 16	4.51000 -0.13	4.62	4.50	4.60	38,289,400
15 Jul 16	4.64000 +0.14	4.75	4.47	4.48	77,416,128
14 Jul 16	4.50000 +0.07	4.51	4.32	4.41	41,103,260
13 Jul 16	4.43000 +0.04	4.51	4.37	4.39	49,324,784
12 Jul 16	4.39000 +0.04	4.47	4.32	4.33	64,338,460
11 Jul 16	4.35000 +0.19	4.37	4.18	4.18	100,390,312
08 Jul 16	4.16000 -0.03	4.19	4.15	4.19	20,518,376
07 Jul 16	4.19000 +0.00	4.20	4.15	4.18	27,714,664
06 Jul 16	4.19000 -0.01	4.19	4.14	4.17	23,003,100
05 Jul 16	4.20000 +0.03	4.23	4.15	4.15	35,746,304
04 Jul 16	4.17000 +0.10	4.18	4.06	4.08	35,506,784
01 Jul 16	4.07000 -0.03	4.12	4.06	4.10	15,478,136
30 Jun 16	4.10000 -0.02	4.14	4.09	4.12	16,439,831
29 Jun 16	4.12000 +0.03	4.13	4.09	4.10	22,903,936
28 Jun 16	4.09000 +0.02	4.11	4.01	4.04	26,981,642
27 Jun 16	4.07000 +0.05	4.07	3.97	4.00	24,029,900
24 Jun 16	4.02000 -0.08	4.13	3.90	4.09	33,077,136
23 Jun 16	4.10000 -0.03	4.13	4.09	4.13	14,739,851
22 Jun 16	4.13000 +0.05	4.15	4.08	4.08	19,251,780
21 Jun 16	4.08000 -0.01	4.13	4.06	4.11	15,296,187
20 Jun 16	4.09000 -0.01	4.11	4.05	4.10	11,928,996
17 Jun 16	4.10000 +0.03	4.14	4.07	4.08	23,138,816
16 Jun 16	4.07000 -0.05	4.11	4.06	4.10	18,342,594
15 Jun 16	4.12000 +0.06	4.13	4.02	4.03	22,459,092
14 Jun 16	4.06000 -0.01	4.07	4.03	4.04	16,929,796
13 Jun 16	4.07000 -0.15	4.17	4.06	4.17	32,352,480
08 Jun 16	4.22000 -0.03	4.26	4.20	4.26	21,900,408
07 Jun 16	4.25000 -0.01	4.27	4.23	4.26	19,648,994
06 Jun 16	4.26000 -0.01	4.29	4.23	4.28	17,755,608
03 Jun 16	4.27000 +0.00	4.28	4.24	4.28	18,139,656
02 Jun 16	4.27000 +0.00	4.28	4.23	4.24	17,864,752
01 Jun 16	4.27000 +0.01	4.29	4.23	4.27	24,594,544
31 May 16	4.26000 +0.12	4.27	4.13	4.15	30,223,900
30 May 16	4.14000 -0.03	4.16	4.11	4.15	14,122,708
27 May 16	4.17000 -0.02	4.19	4.14	4.18	15,388,231
26 May 16	4.19000 +0.02	4.21	4.11	4.18	21,317,908
25 May 16	4.17000 +0.00	4.22	4.15	4.20	12,971,062
24 May 16	4.17000 -0.05	4.22	4.14	4.22	13,538,184
23 May 16	4.22000 +0.02	4.23	4.18	4.19	14,883,188
20 May 16	4.20000 +0.01	4.22	4.12	4.15	14,184,367
19 May 16	4.19000 -0.02	4.23	4.17	4.19	20,055,684
18 May 16	4.21000 -0.12	4.32	4.15	4.32	25,148,392
17 May 16	4.33000 +0.05	4.38	4.28	4.30	25,634,342
16 May 16	4.28000 +0.04	4.30	4.19	4.23	15,802,165
13 May 16	4.24000 -0.03	4.30	4.23	4.27	18,657,160
12 May 16	4.27000 -0.05	4.29	4.18	4.29	21,891,278
11 May 16	4.32000 +0.01	4.36	4.25	4.35	19,076,222
10 May 16	4.31000 -0.02	4.36	4.29	4.32	18,173,888
09 May 16	4.33000 -0.17	4.50	4.30	4.49	33,473,458
06 May 16	4.50000 -0.19	4.71	4.49	4.70	48,800,416
05 May 16	4.69000 -0.06	4.76	4.67	4.71	32,341,204
04 May 16	4.75000 +0.05	4.75	4.63	4.65	40,596,568
03 May 16	4.70000 +0.06	4.71	4.58	4.62	40,822,504
29 Apr 16	4.64000 +0.05	4.65	4.57	4.65	22,512,346
28 Apr 16	4.59000 -0.04	4.67	4.51	4.66	30,053,126
27 Apr 16	4.63000 +0.08	4.73	4.57	4.58	43,713,448
26 Apr 16	4.55000 +0.01	4.56	4.48	4.54	22,545,030
25 Apr 16	4.54000 +0.04	4.54	4.43	4.51	25,333,608
22 Apr 16	4.50000 -0.09	4.56	4.41	4.52	44,435,892
21 Apr 16	4.59000 +0.10	4.69	4.48	4.52	69,340,744
20 Apr 16	4.49000 -0.24	4.77	4.39	4.75	73,470,712
19 Apr 16	4.73000 +0.01	4.79	4.69	4.79	38,328,088
18 Apr 16	4.72000 -0.15	4.80	4.68	4.80	63,344,104
15 Apr 16	4.87000 -0.12	4.96	4.83	4.95	85,980,856
14 Apr 16	4.99000 +0.36	5.09	4.65	4.67	201,130,064
13 Apr 16	4.63000 +0.08	4.74	4.61	4.61	85,458,984
12 Apr 16	4.55000 -0.01	4.57	4.48	4.55	26,445,162
11 Apr 16	4.56000 +0.09	4.59	4.51	4.51	33,461,024
08 Apr 16	4.47000 -0.09	4.54	4.42	4.53	35,501,272
07 Apr 16	4.56000 -0.05	4.67	4.55	4.63	49,087,444
06 Apr 16	4.61000 +0.02	4.66	4.54	4.56	52,242,604
05 Apr 16	4.59000 +0.09	4.62	4.45	4.47	48,780,800
01 Apr 16	4.50000 +0.01	4.50	4.38	4.46	35,250,660
31 Mar 16	4.49000 -0.01	4.52	4.46	4.50	31,279,912
30 Mar 16	4.50000 +0.13	4.52	4.39	4.40	34,667,960
29 Mar 16	4.37000 -0.08	4.45	4.32	4.44	25,926,156
28 Mar 16	4.45000 -0.05	4.55	4.43	4.51	33,818,296
25 Mar 16	4.50000 +0.02	4.51	4.44	4.48	27,549,708
24 Mar 16	4.48000 -0.14	4.57	4.47	4.56	46,809,808
23 Mar 16	4.62000 +0.01	4.64	4.55	4.60	32,395,608
22 Mar 16	4.61000 -0.06	4.66	4.59	4.64	37,814,052
21 Mar 16	4.67000 +0.10	4.67	4.54	4.60	61,838,992
18 Mar 16	4.57000 +0.15	4.58	4.43	4.45	57,014,856
17 Mar 16	4.42000 +0.09	4.47	4.35	4.37	33,637,568
16 Mar 16	4.33000 -0.05	4.42	4.31	4.38	20,010,524
15 Mar 16	4.38000 -0.06	4.43	4.33	4.42	24,099,660
14 Mar 16	4.44000 +0.14	4.49	4.33	4.35	35,143,928
11 Mar 16	4.30000 -0.01	4.33	4.23	4.24	22,871,524
10 Mar 16	4.31000 -0.08	4.47	4.31	4.45	26,063,432
09 Mar 16	4.39000 -0.22	4.48	4.35	4.47	50,865,352
08 Mar 16	4.61000 +0.11	4.70	4.51	4.66	84,798,592
07 Mar 16	4.50000 +0.07	4.59	4.42	4.49	55,069,360
04 Mar 16	4.43000 +0.05	4.52	4.30	4.38	60,808,840
03 Mar 16	4.38000 +0.01	4.49	4.35	4.36	47,011,240
02 Mar 16	4.37000 +0.22	4.39	4.12	4.12	53,818,580
01 Mar 16	4.15000 +0.09	4.17	4.05	4.10	29,300,598
29 Feb 16	4.06000 -0.21	4.25	3.98	4.24	44,618,000
26 Feb 16	4.27000 +0.04	4.33	4.20	4.27	39,476,120
25 Feb 16	4.23000 -0.45	4.66	4.21	4.64	60,316,784
24 Feb 16	4.68000 +0.06	4.70	4.55	4.57	37,965,288
23 Feb 16	4.62000 -0.01	4.69	4.56	4.66	39,800,480
22 Feb 16	4.63000 +0.10	4.68	4.53	4.56	42,940,952
19 Feb 16	4.53000 -0.02	4.57	4.48	4.51	36,730,752
18 Feb 16	4.55000 +0.01	4.73	4.54	4.58	63,645,864
17 Feb 16	4.54000 +0.09	4.59	4.39	4.41	54,546,012
16 Feb 16	4.45000 +0.17	4.46	4.29	4.30	45,755,680
15 Feb 16	4.28000 -0.09	4.32	4.17	4.23	31,578,888
05 Feb 16	4.37000 +0.08	4.50	4.26	4.29	40,946,128
04 Feb 16	4.29000 +0.09	4.31	4.23	4.25	33,989,544
03 Feb 16	4.20000 -0.02	4.23	4.12	4.19	28,280,164
02 Feb 16	4.22000 +0.10	4.24	4.11	4.13	29,403,984
01 Feb 16	4.12000 -0.14	4.26	4.06	4.25	34,474,816
29 Jan 16	4.26000 +0.16	4.29	4.09	4.09	38,940,368
28 Jan 16	4.10000 -0.24	4.37	4.09	4.31	33,506,674
27 Jan 16	4.34000 -0.17	4.57	4.12	4.55	60,394,024
26 Jan 16	4.51000 -0.50	4.98	4.51	4.90	50,334,564
25 Jan 16	5.01000 +0.07	5.07	4.97	5.04	30,809,408
22 Jan 16	4.94000 +0.07	4.98	4.83	4.92	29,757,444
21 Jan 16	4.87000 -0.16	5.07	4.85	4.95	30,354,144
20 Jan 16	5.03000 -0.10	5.11	4.99	5.11	34,425,288
19 Jan 16	5.13000 +0.14	5.14	4.93	4.98	36,207,696
18 Jan 16	4.99000 -0.04	5.06	4.83	4.90	36,309,276
15 Jan 16	5.03000 -0.27	5.29	4.98	5.29	34,802,624
14 Jan 16	5.30000 +0.07	5.33	5.06	5.10	35,810,740
13 Jan 16	5.23000 -0.17	5.48	5.18	5.43	34,898,712
12 Jan 16	5.40000 -0.02	5.51	5.26	5.40	38,432,328
11 Jan 16	5.42000 -0.42	5.85	5.37	5.74	46,103,076
08 Jan 16	5.84000 +0.15	5.93	5.45	5.85	57,196,864
07 Jan 16	5.69000 -0.59	6.16	5.66	6.15	14,011,340
06 Jan 16	6.28000 +0.24	6.30	6.03	6.05	48,819,520
05 Jan 16	6.04000 -0.01	6.15	5.85	5.92	47,167,640
04 Jan 16	6.05000 -0.62	6.66	6.03	6.64	34,626,488
31 Dec 15	6.67000 +0.13	6.74	6.51	6.53	52,394,448
30 Dec 15	6.54000 -0.04	6.58	6.51	6.55	25,331,232
29 Dec 15	6.58000 +0.09	6.59	6.47	6.50	25,209,342
28 Dec 15	6.49000 -0.15	6.66	6.48	6.65	40,383,660
25 Dec 15	6.64000 +0.01	6.65	6.60	6.62	23,079,206
24 Dec 15	6.63000 -0.03	6.72	6.58	6.68	32,009,668
23 Dec 15	6.66000 -0.08	6.77	6.65	6.75	45,409,936
22 Dec 15	6.74000 +0.03	6.79	6.66	6.78	45,204,528
21 Dec 15	6.71000 +0.09	6.74	6.57	6.61	52,235,552
18 Dec 15	6.62000 -0.05	6.67	6.58	6.63	37,421,056
17 Dec 15	6.67000 +0.10	6.69	6.56	6.57	51,036,608
16 Dec 15	6.57000 -0.01	6.68	6.55	6.58	43,790,900
15 Dec 15	6.58000 -0.04	6.64	6.56	6.62	30,327,772
14 Dec 15	6.62000 +0.11	6.67	6.43	6.47	38,733,384
11 Dec 15	6.51000 -0.08	6.63	6.49	6.60	28,939,062
10 Dec 15	6.59000 +0.00	6.66	6.56	6.58	27,223,404
09 Dec 15	6.59000 -0.03	6.65	6.58	6.60	28,637,842
08 Dec 15	6.62000 -0.17	6.76	6.60	6.71	39,591,088
07 Dec 15	6.79000 -0.04	6.85	6.74	6.82	33,149,672
04 Dec 15	6.83000 -0.12	6.94	6.78	6.93	39,827,696
03 Dec 15	6.95000 +0.03	7.01	6.86	6.90	40,690,948
02 Dec 15	6.92000 +0.13	6.93	6.72	6.77	41,481,480
01 Dec 15	6.79000 -0.03	6.87	6.72	6.81	39,413,592
30 Nov 15	6.82000 -0.08	6.96	6.56	6.91	48,674,400
27 Nov 15	6.90000 -0.42	7.30	6.78	7.25	78,751,040
26 Nov 15	7.32000 -0.06	7.50	7.26	7.44	77,127,584
25 Nov 15	7.38000 -0.07	7.45	7.32	7.37	81,948,216
24 Nov 15	7.45000 +0.29	7.49	7.01	7.14	139,910,800
23 Nov 15	7.16000 -0.05	7.37	7.11	7.22	82,922,328
20 Nov 15	7.21000 +0.15	7.23	7.00	7.07	82,794,632
19 Nov 15	7.06000 +0.04	7.07	6.96	7.04	39,969,272
18 Nov 15	7.02000 -0.08	7.13	7.01	7.10	39,680,524
17 Nov 15	7.10000 +0.06	7.21	7.04	7.08	78,874,976
16 Nov 15	7.04000 +0.05	7.05	6.87	6.90	39,624,072
13 Nov 15	6.99000 -0.15	7.11	6.99	7.09	56,545,272
12 Nov 15	7.14000 -0.13	7.27	7.08	7.24	78,708,800
11 Nov 15	7.27000 +0.03	7.42	7.18	7.22	98,701,376
10 Nov 15	7.24000 +0.08	7.30	7.09	7.11	111,069,288
09 Nov 15	7.16000 +0.05	7.24	7.06	7.08	117,841,856
06 Nov 15	7.11000 +0.05	7.15	7.03	7.05	78,880,056
05 Nov 15	7.06000 +0.12	7.18	6.91	6.95	102,902,528
04 Nov 15	6.94000 +0.24	6.95	6.72	6.73	49,985,280
03 Nov 15	6.70000 +0.03	6.74	6.66	6.72	21,643,044
02 Nov 15	6.67000 -0.17	6.81	6.66	6.76	36,056,872
30 Oct 15	6.84000 -0.07	6.95	6.80	6.91	39,420,000
29 Oct 15	6.91000 +0.00	6.99	6.87	6.95	38,607,864
28 Oct 15	6.91000 -0.06	7.07	6.87	6.95	48,163,604
27 Oct 15	6.97000 -0.13	7.07	6.80	7.07	57,352,740
26 Oct 15	7.10000 -0.02	7.25	7.03	7.22	66,651,016
23 Oct 15	7.12000 -0.02	7.17	7.03	7.15	83,383,200
22 Oct 15	7.14000 +0.07	7.15	6.86	6.91	71,533,160
21 Oct 15	7.07000 -0.11	7.29	6.64	7.16	127,387,520
20 Oct 15	7.18000 +0.11	7.24	7.01	7.08	75,350,624
19 Oct 15	7.07000 -0.02	7.14	7.00	7.10	67,952,648
16 Oct 15	7.09000 +0.10	7.16	6.97	7.07	86,630,320
15 Oct 15	6.99000 +0.14	7.00	6.78	6.82	64,602,920
14 Oct 15	6.85000 -0.15	7.00	6.84	6.95	48,199,796
13 Oct 15	7.00000 +0.03	7.05	6.83	6.90	64,403,976
12 Oct 15	6.97000 +0.28	7.03	6.71	6.73	79,297,928
09 Oct 15	6.69000 +0.08	6.72	6.57	6.60	35,935,800
08 Oct 15	6.61000 +0.21	6.67	6.55	6.63	32,972,440
30 Sep 15	6.40000 -0.06	6.50	6.39	6.41	25,075,890
29 Sep 15	6.46000 -0.27	6.62	6.45	6.60	28,286,560
28 Sep 15	6.73000 -0.01	6.76	6.60	6.75	17,298,108
25 Sep 15	6.74000 -0.09	6.85	6.51	6.80	38,502,948
24 Sep 15	6.83000 +0.06	6.89	6.77	6.85	34,120,104
23 Sep 15	6.77000 -0.21	6.95	6.73	6.88	37,336,952
22 Sep 15	6.98000 +0.09	7.06	6.90	6.99	49,887,936
21 Sep 15	6.89000 +0.11	6.92	6.66	6.73	36,453,104
18 Sep 15	6.78000 -0.09	6.96	6.70	6.92	38,504,992
17 Sep 15	6.87000 -0.31	7.26	6.85	7.10	75,030,768
16 Sep 15	7.18000 +0.46	7.32	6.61	6.69	73,157,144
15 Sep 15	6.72000 -0.28	6.86	6.49	6.80	57,830,680
14 Sep 15	7.00000 +0.06	7.02	6.28	6.98	120,271,840
11 Sep 15	6.94000 -0.06	7.06	6.83	7.00	38,762,048
10 Sep 15	7.00000 -0.14	7.14	6.93	7.02	56,763,756
09 Sep 15	7.14000 +0.19	7.19	6.95	7.00	84,624,072
08 Sep 15	6.95000 +0.15	7.02	6.55	6.80	54,406,848
07 Sep 15	6.80000 -0.15	7.25	6.77	6.96	72,196,224
02 Sep 15	6.95000 -0.07	7.09	6.52	6.65	136,280,528
01 Sep 15	7.02000 -0.05	7.09	6.50	6.86	161,304,832
31 Aug 15	7.07000 +0.11	7.11	6.61	6.95	129,166,880
28 Aug 15	6.96000 +0.63	6.96	6.42	6.56	152,235,856
27 Aug 15	6.33000 +0.25	6.37	5.83	6.26	130,955,168
26 Aug 15	6.08000 -0.67	6.88	6.08	6.75	179,288,672
25 Aug 15	6.75000 -0.75	7.05	6.75	6.77	112,526,496
24 Aug 15	7.50000 -0.83	8.00	7.50	7.90	120,768,824
21 Aug 15	8.33000 +0.09	8.78	8.19	8.60	175,182,528
20 Aug 15	8.24000 -0.37	8.62	8.21	8.58	104,501,096
19 Aug 15	8.61000 +0.04	8.75	7.95	8.25	150,135,088
18 Aug 15	8.57000 -0.95	9.42	8.57	9.37	210,232,720
17 Aug 15	9.52000 +0.38	9.57	9.01	9.13	227,479,232
14 Aug 15	9.14000 +0.24	9.29	8.85	8.95	194,493,904
13 Aug 15	8.90000 +0.16	8.91	8.63	8.69	93,030,048
12 Aug 15	8.74000 -0.27	8.99	8.73	8.90	109,597,632
11 Aug 15	9.01000 +0.12	9.17	8.80	8.98	178,403,040
10 Aug 15	8.89000 +0.36	8.92	8.51	8.61	166,522,336
07 Aug 15	8.53000 +0.21	8.61	8.40	8.47	96,072,976
06 Aug 15	8.32000 -0.02	8.46	8.13	8.22	61,991,260
05 Aug 15	8.34000 -0.25	8.65	8.30	8.55	92,650,416
04 Aug 15	8.59000 +0.37	8.60	8.22	8.22	106,023,296
03 Aug 15	8.22000 +0.04	8.26	8.01	8.05	91,703,848
31 Jul 15	8.18000 -0.08	8.33	8.02	8.12	93,380,648
30 Jul 15	8.26000 -0.34	8.74	8.20	8.51	143,469,952
29 Jul 15	8.60000 +0.34	8.63	8.17	8.36	152,481,984
28 Jul 15	8.26000 -0.25	8.65	7.79	8.11	186,954,192
27 Jul 15	8.51000 -0.60	9.64	8.37	9.19	286,853,920
24 Jul 15	9.11000 -0.14	9.65	8.96	9.40	249,925,248
23 Jul 15	9.25000 +0.12	9.42	8.94	9.00	196,644,944
22 Jul 15	9.13000 +0.27	9.24	8.60	8.80	186,526,896
21 Jul 15	8.86000 +0.01	8.96	8.56	8.72	132,105,360
20 Jul 15	8.85000 -0.12	9.08	8.71	8.85	171,148,736
17 Jul 15	8.97000 +0.45	9.09	8.57	8.63	161,932,160
16 Jul 15	8.52000 +0.01	8.79	8.16	8.51	150,481,040
15 Jul 15	8.51000 -0.69	9.16	8.28	9.16	275,661,792
14 Jul 15	9.20000 +0.84	9.20	8.85	9.20	258,596,896
13 Jul 15	8.36000 +0.76	8.36	8.36	8.36	16,384,646
07 Jul 15	7.60000 -0.84	8.35	7.60	8.08	271,261,344
06 Jul 15	8.44000 +0.03	9.24	7.88	9.24	241,439,840
03 Jul 15	8.41000 -0.93	9.35	8.41	9.23	188,839,088
02 Jul 15	9.34000 -0.58	10.20	9.13	10.07	162,778,592
01 Jul 15	9.92000 -0.48	10.66	9.75	10.30	189,718,288
30 Jun 15	10.40000 +0.47	10.49	9.32	9.71	207,026,512
29 Jun 15	9.93000 -0.18	10.58	9.10	10.58	236,813,072
26 Jun 15	10.11000 -1.09	11.17	10.08	11.09	246,577,712
25 Jun 15	11.20000 -0.78	11.97	10.97	11.97	202,026,432
24 Jun 15	11.98000 +0.46	12.11	11.40	11.58	246,907,680
23 Jun 15	11.52000 +0.33	11.59	10.50	11.18	189,032,592
19 Jun 15	11.19000 -1.17	12.19	11.16	12.03	201,934,672
18 Jun 15	12.36000 -0.77	13.28	12.30	13.20	260,663,520
17 Jun 15	13.13000 +0.79	13.30	12.16	12.49	365,861,856
16 Jun 15	12.34000 +0.31	12.44	11.50	11.92	292,367,264
15 Jun 15	12.03000 -0.43	12.78	12.00	12.55	213,281,792
12 Jun 15	12.46000 -0.12	12.84	12.35	12.60	215,471,408
11 Jun 15	12.58000 -0.30	12.89	12.50	12.89	213,385,728
10 Jun 15	12.88000 +0.45	13.48	11.67	12.12	438,376,128
09 Jun 15	12.43000 +1.13	12.43	12.43	12.43	15,582,835
25 May 15	11.30000 +0.43	11.40	10.72	10.88	360,256,000
22 May 15	10.87000 +0.66	10.94	10.23	10.31	341,030,976
21 May 15	10.21000 +0.07	10.25	10.02	10.14	165,297,152
20 May 15	10.14000 +0.01	10.34	10.10	10.17	181,057,456
19 May 15	10.13000 +0.25	10.13	9.88	9.90	128,238,376
18 May 15	9.88000 -0.12	10.07	9.81	9.91	88,620,888
15 May 15	10.00000 -0.25	10.23	9.92	10.23	116,383,808
14 May 15	10.25000 +0.06	10.30	10.10	10.16	112,685,840
13 May 15	10.19000 -0.15	10.37	10.15	10.35	123,037,128
12 May 15	10.34000 -0.03	10.46	10.22	10.39	135,986,304
11 May 15	10.37000 +0.16	10.39	10.10	10.28	151,790,208
08 May 15	10.21000 +0.23	10.29	9.98	10.15	116,659,352
07 May 15	9.98000 -0.80	10.93	9.89	10.82	170,427,392
06 May 15	10.78000 +0.11	11.15	10.60	10.86	201,029,712
05 May 15	10.67000 -0.14	11.15	10.65	10.83	194,401,536
04 May 15	10.81000 +0.23	10.94	10.51	10.56	120,984,896
30 Apr 15	10.58000 -0.14	10.90	10.57	10.89	117,006,616
29 Apr 15	10.72000 +0.20	10.75	10.45	10.51	128,083,048
28 Apr 15	10.52000 -0.69	11.26	10.39	11.21	248,870,832
27 Apr 15	11.21000 +0.22	11.43	11.05	11.05	259,693,680
24 Apr 15	10.99000 -0.12	11.19	10.82	11.00	220,712,288
23 Apr 15	11.11000 -0.25	11.38	11.00	11.36	234,493,200
22 Apr 15	11.36000 +0.10	11.56	11.21	11.27	252,722,832
21 Apr 15	11.26000 +0.04	11.44	10.95	11.32	241,124,240
20 Apr 15	11.22000 +0.43	11.63	10.52	10.78	434,376,352
17 Apr 15	10.79000 +0.64	11.10	10.17	10.26	382,780,320
16 Apr 15	10.15000 +0.30	10.25	9.86	9.86	176,473,376
15 Apr 15	9.85000 -0.38	10.30	9.84	10.26	183,758,752
14 Apr 15	10.23000 +0.05	10.47	10.11	10.20	208,872,368
13 Apr 15	10.18000 +0.30	10.33	9.87	9.90	232,474,208
10 Apr 15	9.88000 +0.14	9.95	9.71	9.74	139,206,560
09 Apr 15	9.74000 -0.35	10.08	9.61	10.08	175,150,400
08 Apr 15	10.09000 -0.02	10.14	9.86	10.11	196,720,320
07 Apr 15	10.11000 +0.12	10.15	9.97	10.03	208,537,392
03 Apr 15	9.99000 -0.06	10.07	9.83	9.97	171,028,768
02 Apr 15	10.05000 +0.06	10.20	9.84	10.12	192,044,432
01 Apr 15	9.99000 +0.19	10.12	9.74	9.80	203,916,832
31 Mar 15	9.80000 -0.32	9.99	9.71	9.99	280,646,752
30 Mar 15	10.12000 +0.44	10.36	9.82	9.87	274,492,832
27 Mar 15	9.68000 +0.21	9.82	9.38	9.51	214,718,448
26 Mar 15	9.47000 +0.19	9.57	9.29	9.33	199,534,176
25 Mar 15	9.28000 -0.12	9.37	9.16	9.37	167,000,544
24 Mar 15	9.40000 -0.15	9.64	9.16	9.60	215,035,648
23 Mar 15	9.55000 +0.20	9.68	9.36	9.41	198,557,152
20 Mar 15	9.35000 -0.11	9.46	9.30	9.39	179,074,336
19 Mar 15	9.46000 +0.27	9.58	9.13	9.20	278,607,072
18 Mar 15	9.19000 +0.06	9.28	9.10	9.14	190,358,784
17 Mar 15	9.13000 +0.08	9.19	9.01	9.05	216,669,792
16 Mar 15	9.05000 +0.12	9.12	8.86	8.94	172,171,424
13 Mar 15	8.93000 +0.09	8.99	8.83	8.88	110,062,728
12 Mar 15	8.84000 +0.02	8.94	8.79	8.86	91,074,616
11 Mar 15	8.82000 -0.15	9.00	8.80	8.96	109,232,400
10 Mar 15	8.97000 -0.07	9.10	8.90	9.04	120,505,544
09 Mar 15	9.04000 +0.25	9.08	8.69	8.77	160,489,632
06 Mar 15	8.79000 -0.19	9.20	8.76	8.91	188,594,064
05 Mar 15	8.98000 +0.13	8.99	8.65	8.78	210,154,864
04 Mar 15	8.85000 +0.39	8.92	8.48	8.50	228,207,872
03 Mar 15	8.46000 -0.23	8.66	8.45	8.65	122,869,640
02 Mar 15	8.69000 +0.14	8.74	8.55	8.59	146,740,512
27 Feb 15	8.55000 -0.06	8.65	8.51	8.63	89,856,632
26 Feb 15	8.61000 +0.15	8.67	8.42	8.46	112,356,976
25 Feb 15	8.46000 +0.08	8.50	8.36	8.40	76,556,704
17 Feb 15	8.38000 +0.00	8.46	8.37	8.43	56,148,284
16 Feb 15	8.38000 +0.13	8.44	8.26	8.26	70,466,456
13 Feb 15	8.25000 +0.08	8.33	8.21	8.21	71,912,144
12 Feb 15	8.17000 -0.02	8.23	8.10	8.19	49,991,768
11 Feb 15	8.19000 +0.02	8.28	8.17	8.24	48,018,180
10 Feb 15	8.17000 +0.05	8.17	8.10	8.12	50,592,592
09 Feb 15	8.12000 -0.04	8.23	8.10	8.20	48,997,664
06 Feb 15	8.16000 -0.07	8.29	8.10	8.22	69,404,712
05 Feb 15	8.23000 -0.23	8.58	8.20	8.58	114,618,768
04 Feb 15	8.46000 -0.14	8.71	8.45	8.68	83,977,320
03 Feb 15	8.60000 +0.14	8.66	8.46	8.55	121,455,904
02 Feb 15	8.46000 +0.03	8.58	8.32	8.38	95,628,888
30 Jan 15	8.43000 +0.02	8.52	8.33	8.48	75,848,848
29 Jan 15	8.41000 -0.16	8.54	8.30	8.50	95,014,872
28 Jan 15	8.57000 -0.11	8.67	8.52	8.63	93,656,208
27 Jan 15	8.68000 +0.00	8.80	8.51	8.69	132,360,208
26 Jan 15	8.68000 +0.08	8.76	8.52	8.59	120,152,144
23 Jan 15	8.60000 +0.13	8.79	8.43	8.45	169,718,496
22 Jan 15	8.47000 +0.03	8.58	8.38	8.42	104,861,080
21 Jan 15	8.44000 +0.12	8.48	8.28	8.34	116,022,336
20 Jan 15	8.32000 +0.12	8.35	8.10	8.22	107,403,392
19 Jan 15	8.20000 -0.56	8.58	7.92	8.52	168,889,088
16 Jan 15	8.76000 +0.05	8.82	8.63	8.69	159,981,088
15 Jan 15	8.71000 +0.15	8.73	8.49	8.57	100,437,624
14 Jan 15	8.56000 -0.14	8.76	8.47	8.69	92,856,496
13 Jan 15	8.70000 +0.24	8.80	8.51	8.55	125,991,352
12 Jan 15	8.46000 -0.07	8.67	8.35	8.53	107,755,656
09 Jan 15	8.53000 -0.16	8.79	8.51	8.62	153,610,368
08 Jan 15	8.69000 -0.02	8.92	8.68	8.69	179,959,952
07 Jan 15	8.71000 -0.04	8.83	8.55	8.70	149,302,688
06 Jan 15	8.75000 -0.12	8.90	8.63	8.75	195,049,568
05 Jan 15	8.87000 +0.51	9.10	8.30	8.36	310,495,296
31 Dec 14	8.36000 +0.06	8.40	8.21	8.27	91,177,984
30 Dec 14	8.30000 -0.16	8.58	8.28	8.44	107,436,144
29 Dec 14	8.46000 +0.09	8.60	8.35	8.42	156,653,728
26 Dec 14	8.37000 +0.06	8.38	8.21	8.31	111,237,608
25 Dec 14	8.31000 +0.11	8.34	8.19	8.20	78,852,184
24 Dec 14	8.20000 +0.11	8.39	8.13	8.16	90,862,240
23 Dec 14	8.09000 -0.39	8.42	8.04	8.36	119,820,584
22 Dec 14	8.48000 +0.10	8.70	8.23	8.42	171,057,648
19 Dec 14	8.38000 -0.04	8.50	8.21	8.39	112,703,664
18 Dec 14	8.42000 +0.06	8.46	8.32	8.38	101,709,848
17 Dec 14	8.36000 -0.25	8.61	8.26	8.61	145,777,392
16 Dec 14	8.61000 -0.12	8.71	8.53	8.70	138,690,000
15 Dec 14	8.73000 +0.05	8.82	8.60	8.68	143,490,272
12 Dec 14	8.68000 +0.17	8.74	8.50	8.52	167,640,544
11 Dec 14	8.51000 -0.03	8.67	8.37	8.49	153,984,880
10 Dec 14	8.54000 +0.25	8.59	8.25	8.38	172,460,480
09 Dec 14	8.29000 -0.06	8.85	8.20	8.27	287,997,312
08 Dec 14	8.35000 +0.14	8.43	8.16	8.25	167,386,752
05 Dec 14	8.21000 -0.32	8.56	8.08	8.53	218,674,144
04 Dec 14	8.53000 +0.35	8.56	8.16	8.22	241,195,904
03 Dec 14	8.18000 +0.21	8.24	7.95	7.98	180,888,736
02 Dec 14	7.97000 +0.16	7.99	7.84	7.87	109,305,104
01 Dec 14	7.81000 -0.12	7.93	7.81	7.88	106,066,912
28 Nov 14	7.93000 -0.15	8.02	7.86	7.95	131,249,488
27 Nov 14	8.08000 +0.04	8.15	8.01	8.07	95,670,280
26 Nov 14	8.04000 -0.03	8.13	7.98	8.10	78,729,232
25 Nov 14	8.07000 +0.08	8.13	7.95	7.96	97,413,072
24 Nov 14	7.99000 +0.13	8.06	7.86	7.94	86,560,592
21 Nov 14	7.86000 +0.12	7.86	7.72	7.74	60,281,136
20 Nov 14	7.74000 -0.01	7.79	7.71	7.75	32,729,424
19 Nov 14	7.75000 -0.02	7.81	7.72	7.76	41,618,696
18 Nov 14	7.77000 -0.03	7.84	7.73	7.80	28,417,352
17 Nov 14	7.80000 +0.07	7.85	7.75	7.76	32,462,444
14 Nov 14	7.73000 -0.16	7.88	7.69	7.82	61,407,776
13 Nov 14	7.89000 -0.14	8.01	7.83	8.01	52,174,544
12 Nov 14	8.03000 +0.12	8.04	7.82	7.90	42,329,972
11 Nov 14	7.91000 -0.29	8.25	7.88	8.24	93,156,048
10 Nov 14	8.20000 +0.23	8.23	8.02	8.06	98,299,328
07 Nov 14	7.97000 -0.10	8.15	7.94	8.10	59,689,628
06 Nov 14	8.07000 -0.06	8.14	7.98	8.11	54,135,444
05 Nov 14	8.13000 +0.22	8.19	7.86	7.89	91,686,528
04 Nov 14	7.91000 -0.18	8.09	7.88	8.08	72,024,136
03 Nov 14	8.09000 -0.05	8.16	8.05	8.14	56,937,484
31 Oct 14	8.14000 +0.17	8.16	7.94	7.97	82,008,272
30 Oct 14	7.97000 +0.00	8.04	7.90	7.99	62,601,320
29 Oct 14	7.97000 +0.05	8.03	7.83	7.94	68,467,824
28 Oct 14	7.92000 +0.22	7.93	7.71	7.75	47,939,756
27 Oct 14	7.70000 -0.11	7.82	7.60	7.82	42,112,528
24 Oct 14	7.81000 -0.15	8.04	7.76	7.95	49,117,476
23 Oct 14	7.96000 -0.27	8.31	7.94	8.25	57,425,752
22 Oct 14	8.23000 -0.04	8.45	8.22	8.36	63,607,352
21 Oct 14	8.27000 +0.08	8.33	8.15	8.19	53,422,080
20 Oct 14	8.19000 +0.08	8.23	8.11	8.14	35,931,112
17 Oct 14	8.11000 -0.15	8.32	8.08	8.24	62,320,564
16 Oct 14	8.26000 -0.15	8.40	8.24	8.37	57,328,696
15 Oct 14	8.41000 -0.03	8.48	8.32	8.43	54,946,812
14 Oct 14	8.44000 -0.13	8.59	8.39	8.53	67,173,080
13 Oct 14	8.57000 -0.22	8.75	8.51	8.75	80,331,336
10 Oct 14	8.79000 -0.04	8.88	8.74	8.80	68,804,088
09 Oct 14	8.83000 +0.02	8.86	8.70	8.80	81,228,000
08 Oct 14	8.81000 +0.00	8.89	8.74	8.79	61,654,636
30 Sep 14	8.81000 +0.14	8.87	8.68	8.75	91,456,448
29 Sep 14	8.67000 -0.02	8.79	8.64	8.70	57,299,180
26 Sep 14	8.69000 -0.05	8.76	8.65	8.70	52,180,620
25 Sep 14	8.74000 -0.08	8.86	8.71	8.82	80,082,872
24 Sep 14	8.82000 +0.26	8.89	8.65	8.74	131,616,352
23 Sep 14	8.56000 +0.04	8.59	8.48	8.50	49,059,084
22 Sep 14	8.52000 -0.04	8.73	8.41	8.55	74,541,104
19 Sep 14	8.56000 +0.02	8.58	8.44	8.53	53,056,080
18 Sep 14	8.54000 +0.03	8.66	8.46	8.51	65,991,752
17 Sep 14	8.51000 -0.03	8.62	8.42	8.51	67,173,584
16 Sep 14	8.54000 -0.34	8.96	8.49	8.93	98,456,960
15 Sep 14	8.88000 +0.08	9.07	8.83	8.93	95,469,136
12 Sep 14	8.80000 +0.03	8.86	8.72	8.74	72,422,376
11 Sep 14	8.77000 -0.21	9.06	8.74	8.98	125,419,632
10 Sep 14	8.98000 -0.08	9.06	8.91	9.00	77,727,912
09 Sep 14	9.06000 +0.09	9.14	8.94	8.97	97,718,736
05 Sep 14	8.97000 -0.10	9.09	8.93	9.03	108,510,144
04 Sep 14	9.07000 -0.01	9.23	8.94	9.08	173,490,912
03 Sep 14	9.08000 +0.00	9.22	8.95	9.05	131,900,952
02 Sep 14	9.08000 +0.29	9.26	8.72	8.81	203,684,608
01 Sep 14	8.79000 -0.07	8.85	8.57	8.70	144,185,040
29 Aug 14	8.86000 -0.12	9.40	8.64	9.40	373,839,520
28 Aug 14	8.98000 +0.82	8.98	8.38	8.48	186,788,752
27 Aug 14	8.16000 +0.30	8.17	7.79	7.84	97,184,592
26 Aug 14	7.86000 -0.21	8.13	7.84	8.05	87,843,512
25 Aug 14	8.07000 -0.21	8.28	8.07	8.28	79,679,472
22 Aug 14	8.28000 +0.05	8.35	8.16	8.19	112,235,184
21 Aug 14	8.23000 +0.16	8.24	8.00	8.04	130,120,456
20 Aug 14	8.07000 +0.01	8.13	7.98	8.06	74,573,920
19 Aug 14	8.06000 -0.02	8.14	7.95	8.07	83,744,576
18 Aug 14	8.08000 +0.07	8.13	7.92	8.02	89,326,560
15 Aug 14	8.01000 +0.04	8.07	7.94	8.00	69,526,544
14 Aug 14	7.97000 -0.16	8.12	7.95	8.10	80,194,032
13 Aug 14	8.13000 +0.01	8.37	7.99	8.30	131,339,896
12 Aug 14	8.12000 +0.15	8.17	7.89	7.97	102,742,776
11 Aug 14	7.97000 +0.09	7.99	7.85	7.88	84,069,008
08 Aug 14	7.88000 +0.17	7.94	7.70	7.75	86,016,824
07 Aug 14	7.71000 -0.07	7.90	7.69	7.78	90,297,488
06 Aug 14	7.78000 -0.12	7.88	7.71	7.85	68,446,104
05 Aug 14	7.90000 +0.07	7.97	7.78	7.83	85,597,504
04 Aug 14	7.83000 +0.17	7.85	7.70	7.75	75,815,608
01 Aug 14	7.66000 -0.15	7.98	7.63	7.80	115,425,984
31 Jul 14	7.81000 +0.03	7.84	7.65	7.79	89,395,792
30 Jul 14	7.78000 +0.15	8.04	7.64	7.65	170,934,192
29 Jul 14	7.63000 -0.07	7.77	7.55	7.63	123,730,760
28 Jul 14	7.70000 +0.48	7.93	7.25	7.35	218,983,024
25 Jul 14	7.22000 +0.16	7.24	7.02	7.07	86,243,984
24 Jul 14	7.06000 +0.12	7.08	6.93	6.93	55,187,204
23 Jul 14	6.94000 -0.06	7.04	6.93	7.00	37,209,456
22 Jul 14	7.00000 +0.05	7.03	6.91	6.93	32,574,896
21 Jul 14	6.95000 -0.10	7.04	6.93	7.02	31,236,968
18 Jul 14	7.05000 -0.06	7.12	7.03	7.07	36,900,876
17 Jul 14	7.11000 -0.06	7.16	7.03	7.15	40,394,100
16 Jul 14	7.17000 +0.14	7.23	7.05	7.06	86,105,856
15 Jul 14	7.03000 +0.04	7.07	6.94	6.98	45,879,072
14 Jul 14	6.99000 +0.05	7.01	6.88	6.96	38,893,092
11 Jul 14	6.94000 +0.04	7.02	6.89	6.90	40,333,752
10 Jul 14	6.90000 -0.09	7.02	6.88	6.99	43,062,912
09 Jul 14	6.99000 -0.19	7.18	6.98	7.15	54,629,292
08 Jul 14	7.18000 -0.06	7.24	7.12	7.22	41,636,184
07 Jul 14	7.24000 -0.07	7.41	7.23	7.31	51,670,144
04 Jul 14	7.31000 +0.07	7.38	7.20	7.27	79,381,872
03 Jul 14	7.24000 -0.07	7.30	7.20	7.27	53,743,072
02 Jul 14	7.31000 -0.05	7.36	7.11	7.20	82,886,032
01 Jul 14	7.36000 +0.34	7.37	6.95	7.02	143,020,992
30 Jun 14	7.02000 +0.00	7.03	6.96	7.01	35,457,924
27 Jun 14	7.02000 +0.05	7.04	6.94	6.98	33,913,412
26 Jun 14	6.97000 +0.04	7.04	6.93	6.93	31,416,012
25 Jun 14	6.93000 -0.06	7.05	6.90	7.05	28,209,698
24 Jun 14	6.99000 +0.15	7.08	6.93	6.98	61,194,208
23 Jun 14	6.84000 +0.07	6.90	6.77	6.82	20,992,504
20 Jun 14	6.77000 +0.03	6.86	6.70	6.74	28,880,856
19 Jun 14	6.74000 -0.11	6.88	6.69	6.86	34,887,640
18 Jun 14	6.85000 -0.15	7.02	6.83	6.95	46,310,928
17 Jun 14	7.00000 -0.12	7.12	7.00	7.12	41,949,464
16 Jun 14	7.12000 -0.01	7.20	7.09	7.17	41,763,644
13 Jun 14	7.13000 +0.08	7.14	7.06	7.09	46,672,708
12 Jun 14	7.05000 -0.03	7.15	7.00	7.07	46,620,952
11 Jun 14	7.08000 -0.07	7.16	7.05	7.15	39,638,636
10 Jun 14	7.15000 -0.01	7.18	7.04	7.15	40,576,376
09 Jun 14	7.16000 -0.09	7.33	7.13	7.31	40,999,880
06 Jun 14	7.25000 -0.09	7.35	7.17	7.35	54,075,004
05 Jun 14	7.34000 +0.06	7.39	7.12	7.29	96,599,672
04 Jun 14	7.28000 +0.08	7.45	7.20	7.35	102,795,592
03 Jun 14	7.20000 +0.03	7.37	7.09	7.16	62,672,072
30 May 14	7.17000 +0.00	7.52	7.14	7.23	117,694,320
29 May 14	7.17000 +0.04	7.31	7.08	7.12	95,024,608
28 May 14	7.13000 +0.07	7.14	6.99	7.01	53,557,892
27 May 14	7.06000 +0.10	7.19	6.92	7.00	73,513,536
26 May 14	6.96000 -0.01	7.05	6.93	7.05	34,053,792
23 May 14	6.97000 -0.03	7.05	6.88	6.99	43,881,480
22 May 14	7.00000 +0.13	7.18	6.85	6.89	89,545,296
21 May 14	6.87000 +0.08	6.92	6.75	6.83	36,509,348
20 May 14	6.79000 +0.05	6.90	6.75	6.80	22,573,074
19 May 14	6.74000 -0.12	6.85	6.72	6.84	23,203,258
16 May 14	6.86000 +0.07	6.91	6.78	6.79	25,949,906
15 May 14	6.79000 -0.12	6.93	6.78	6.89	34,800,892
14 May 14	6.91000 -0.17	7.07	6.87	7.06	49,059,540
13 May 14	7.08000 -0.06	7.33	7.07	7.10	66,872,384
12 May 14	7.14000 +0.30	7.15	6.82	6.90	75,773,576
09 May 14	6.84000 +0.11	6.91	6.72	6.76	47,545,880
08 May 14	6.73000 +0.02	6.83	6.69	6.71	36,226,712
07 May 14	6.71000 -0.14	6.83	6.68	6.80	46,025,532
06 May 14	6.85000 +0.02	6.91	6.76	6.80	41,860,684
05 May 14	6.83000 +0.00	6.86	6.67	6.79	45,213,800
30 Apr 14	6.83000 -0.15	6.93	6.72	6.88	59,400,608
29 Apr 14	6.98000 -0.21	7.13	6.67	7.03	116,523,512
28 Apr 14	7.19000 -0.80	7.85	7.19	7.80	123,708,256
25 Apr 14	7.99000 +0.35	8.39	7.70	7.80	247,126,384
21 Apr 14	7.64000 -0.05	7.90	7.56	7.57	87,150,320
18 Apr 14	7.69000 +0.30	7.76	7.33	7.39	71,588,720
17 Apr 14	7.39000 -0.08	7.50	7.38	7.48	28,605,212
16 Apr 14	7.47000 +0.10	7.57	7.26	7.30	49,720,824
15 Apr 14	7.37000 -0.15	7.63	7.35	7.55	74,648,640
14 Apr 14	7.52000 +0.27	7.55	7.02	7.10	76,055,048
11 Apr 14	7.25000 -0.19	7.45	7.24	7.44	46,571,152
10 Apr 14	7.44000 +0.01	7.49	7.36	7.43	47,197,860
09 Apr 14	7.43000 +0.02	7.48	7.36	7.40	39,689,712
08 Apr 14	7.41000 +0.15	7.48	7.22	7.26	58,515,208
04 Apr 14	7.26000 -0.08	7.34	7.22	7.30	30,646,496
03 Apr 14	7.34000 +0.10	7.38	7.18	7.29	49,805,808
02 Apr 14	7.24000 -0.07	7.48	7.23	7.39	42,343,544
01 Apr 14	7.31000 -0.02	7.56	7.26	7.44	64,093,644
31 Mar 14	7.33000 +0.21	7.39	7.08	7.10	65,474,280
28 Mar 14	7.12000 +0.21	7.14	6.86	6.91	42,412,540
27 Mar 14	6.91000 -0.18	7.07	6.87	7.06	43,864,616
26 Mar 14	7.09000 -0.06	7.22	7.05	7.15	28,848,048
25 Mar 14	7.15000 -0.12	7.27	7.12	7.23	36,555,152
24 Mar 14	7.27000 +0.04	7.38	7.22	7.24	35,379,632
21 Mar 14	7.23000 +0.21	7.28	6.85	6.99	49,154,648
20 Mar 14	7.02000 -0.07	7.19	7.00	7.07	34,452,220
19 Mar 14	7.09000 -0.10	7.19	7.01	7.19	26,577,162
18 Mar 14	7.19000 +0.00	7.23	7.06	7.18	38,192,524
17 Mar 14	7.19000 -0.08	7.37	7.00	7.31	52,421,860
14 Mar 14	7.27000 -0.53	7.77	7.11	7.76	69,132,152
13 Mar 14	7.80000 -0.10	7.94	7.75	7.88	27,402,636
12 Mar 14	7.90000 -0.05	7.98	7.73	7.90	34,441,932
11 Mar 14	7.95000 +0.06	8.01	7.77	7.89	33,232,980
10 Mar 14	7.89000 -0.36	8.20	7.85	8.17	53,441,584
07 Mar 14	8.25000 +0.12	8.36	8.06	8.10	81,794,400
06 Mar 14	8.13000 +0.17	8.20	7.91	7.96	53,749,780
05 Mar 14	7.96000 +0.20	8.26	7.76	7.77	76,616,216
04 Mar 14	7.76000 -0.15	7.88	7.65	7.88	33,501,656
03 Mar 14	7.91000 +0.12	7.98	7.72	7.82	44,394,508
28 Feb 14	7.79000 -0.18	7.91	7.60	7.88	47,231,984
27 Feb 14	7.97000 +0.21	8.13	7.64	7.78	77,309,248
26 Feb 14	7.76000 +0.16	7.91	7.54	7.61	41,753,728
25 Feb 14	7.60000 -0.41	8.05	7.56	7.96	56,005,408
24 Feb 14	8.01000 -0.05	8.04	7.82	7.93	34,415,200
21 Feb 14	8.06000 -0.27	8.35	8.05	8.35	57,457,504
20 Feb 14	8.33000 +0.18	8.88	8.28	8.50	131,799,168
19 Feb 14	8.15000 +0.25	8.29	7.82	7.89	85,467,832
18 Feb 14	7.90000 -0.33	8.21	7.77	8.18	78,749,792
17 Feb 14	8.23000 +0.02	8.32	8.11	8.19	61,004,512
14 Feb 14	8.21000 +0.13	8.50	8.09	8.09	60,112,272
13 Feb 14	8.08000 -0.24	8.36	8.08	8.33	72,884,552
12 Feb 14	8.32000 +0.45	8.53	7.80	7.87	151,995,648
11 Feb 14	7.87000 +0.72	7.87	7.10	7.14	136,105,616
10 Feb 14	7.15000 +0.23	7.22	6.89	6.94	70,373,336
07 Feb 14	6.92000 +0.04	6.94	6.68	6.83	23,699,004
30 Jan 14	6.88000 -0.03	6.92	6.71	6.87	31,643,272
29 Jan 14	6.91000 -0.07	7.05	6.90	7.03	29,891,576
28 Jan 14	6.98000 -0.02	7.07	6.91	7.04	28,356,472
27 Jan 14	7.00000 -0.02	7.13	6.91	6.98	34,480,052
24 Jan 14	7.02000 -0.03	7.07	6.87	7.01	50,501,728
23 Jan 14	7.05000 -0.13	7.19	7.04	7.17	37,873,504
22 Jan 14	7.18000 +0.20	7.19	6.94	6.98	47,747,872
21 Jan 14	6.98000 +0.08	7.04	6.87	6.90	29,423,878
20 Jan 14	6.90000 -0.11	6.99	6.80	6.99	35,416,508
17 Jan 14	7.01000 -0.09	7.23	7.00	7.16	53,348,260
16 Jan 14	7.10000 +0.20	7.23	6.88	6.89	56,736,496
15 Jan 14	6.90000 -0.29	7.11	6.82	7.04	69,399,872
14 Jan 14	7.19000 -0.17	7.23	6.62	7.03	156,161,856
13 Jan 14	7.36000 -0.82	8.20	7.36	8.16	87,738,040
10 Jan 14	8.18000 -0.34	8.50	8.17	8.50	33,263,888
09 Jan 14	8.52000 -0.09	8.68	8.24	8.62	57,231,436
08 Jan 14	8.61000 -0.05	8.71	8.55	8.70	23,347,194
07 Jan 14	8.66000 -0.01	8.77	8.53	8.62	22,570,892
06 Jan 14	8.67000 -0.18	8.89	8.66	8.87	23,756,982
03 Jan 14	8.85000 +0.09	8.86	8.61	8.72	38,145,124
02 Jan 14	8.76000 +0.02	8.85	8.51	8.76	37,346,892
31 Dec 13	8.74000 -0.04	8.82	8.60	8.78	28,373,066
30 Dec 13	8.78000 -0.03	8.89	8.72	8.83	24,823,592
27 Dec 13	8.81000 +0.08	8.92	8.70	8.73	24,333,104
26 Dec 13	8.73000 -0.21	9.01	8.70	8.98	31,599,048
25 Dec 13	8.94000 +0.05	8.96	8.78	8.90	22,279,608
24 Dec 13	8.89000 -0.09	9.04	8.75	8.94	30,263,112
23 Dec 13	8.98000 +0.25	9.01	8.41	8.70	48,255,900
20 Dec 13	8.73000 -0.23	8.99	8.61	8.93	35,799,292
19 Dec 13	8.96000 -0.14	9.17	8.90	9.12	30,307,138
18 Dec 13	9.10000 +0.06	9.15	8.98	9.09	31,444,928
17 Dec 13	9.04000 -0.11	9.19	8.95	9.15	59,591,932
16 Dec 13	9.15000 -0.34	9.35	9.04	9.10	64,445,968
13 Dec 13	9.49000 -0.23	9.67	9.43	9.67	39,566,856
12 Dec 13	9.72000 -0.08	9.92	9.56	9.84	40,134,476
11 Dec 13	9.80000 +0.47	9.84	9.38	9.40	79,472,776
10 Dec 13	9.33000 -0.32	9.64	9.31	9.58	54,526,308
09 Dec 13	9.65000 -0.18	10.10	9.20	9.84	81,426,448
06 Dec 13	9.83000 -0.94	10.80	9.79	10.70	77,333,376
05 Dec 13	10.77000 -0.07	10.99	10.75	10.87	23,720,248
04 Dec 13	10.84000 +0.05	10.99	10.72	10.76	24,388,422
03 Dec 13	10.79000 +0.05	10.93	10.65	10.80	28,842,676
02 Dec 13	10.74000 -0.57	11.16	10.70	11.05	37,460,316
29 Nov 13	11.31000 -0.11	11.50	11.19	11.37	27,607,014
28 Nov 13	11.42000 +0.27	11.62	11.03	11.18	51,225,620
27 Nov 13	11.15000 +0.19	11.21	10.90	10.95	22,461,880
26 Nov 13	10.96000 -0.04	11.06	10.88	11.00	16,839,920
25 Nov 13	11.00000 -0.30	11.27	10.96	11.20	33,350,416
22 Nov 13	11.30000 -0.33	11.75	11.27	11.65	38,453,088
21 Nov 13	11.63000 +0.34	11.64	11.23	11.34	48,216,216
20 Nov 13	11.29000 -0.11	11.58	11.20	11.53	22,927,308
19 Nov 13	11.40000 +0.05	11.68	11.35	11.40	32,600,544
18 Nov 13	11.35000 +0.17	11.36	11.06	11.25	38,173,648
15 Nov 13	11.18000 +0.36	11.35	10.82	10.82	39,181,896
14 Nov 13	10.82000 +0.14	10.89	10.66	10.75	25,373,660
13 Nov 13	10.68000 -0.50	11.01	10.66	10.90	36,075,552
12 Nov 13	11.18000 -0.04	11.41	11.11	11.19	22,923,244
11 Nov 13	11.22000 -0.32	11.55	11.01	11.37	29,775,200
08 Nov 13	11.54000 -0.32	11.98	11.46	11.75	36,623,740
07 Nov 13	11.86000 +0.11	12.18	11.56	11.90	69,911,632
06 Nov 13	11.75000 +0.52	12.09	11.05	11.23	63,302,824
05 Nov 13	11.23000 -0.03	11.49	10.98	11.12	27,250,194
04 Nov 13	11.26000 +0.43	11.28	10.68	10.69	41,597,900
01 Nov 13	10.83000 -0.94	11.79	10.80	11.68	65,077,572
31 Oct 13	11.77000 -0.16	11.98	11.50	11.98	43,045,200
30 Oct 13	11.93000 -0.14	12.26	11.77	11.80	52,274,724
29 Oct 13	12.07000 +0.18	12.39	11.71	12.05	66,204,716
28 Oct 13	11.89000 +0.42	12.18	11.54	11.55	53,166,636
25 Oct 13	11.47000 +0.24	11.75	11.11	11.29	46,895,552
24 Oct 13	11.23000 -0.36	11.62	11.08	11.60	30,485,066
23 Oct 13	11.59000 +0.09	11.67	10.90	11.60	46,337,328
22 Oct 13	11.50000 -0.40	12.26	11.46	11.90	62,775,280
21 Oct 13	11.90000 +0.37	11.95	11.30	11.50	53,588,236
18 Oct 13	11.53000 -0.26	11.93	11.50	11.70	33,430,240
17 Oct 13	11.79000 -0.27	12.40	11.78	12.14	53,238,448
16 Oct 13	12.06000 +0.27	12.36	11.42	11.66	68,480,584
15 Oct 13	11.79000 +0.05	11.96	11.27	11.87	64,948,020
14 Oct 13	11.74000 +0.25	12.08	11.55	11.55	88,610,864
11 Oct 13	11.49000 +1.01	11.52	10.54	10.54	107,480,192
10 Oct 13	10.48000 +0.05	10.66	10.30	10.30	47,951,060
09 Oct 13	10.43000 +0.17	10.65	10.10	10.31	69,999,976
08 Oct 13	10.26000 +0.82	10.28	9.35	9.45	66,380,244
30 Sep 13	9.44000 -0.07	9.73	9.34	9.49	25,752,032
27 Sep 13	9.51000 -0.21	9.84	9.45	9.71	34,847,360
26 Sep 13	9.72000 +0.10	10.07	9.30	9.62	49,899,204
25 Sep 13	9.62000 -0.39	10.06	9.60	9.90	40,362,600
24 Sep 13	10.01000 -0.22	10.17	9.97	10.17	35,493,832
23 Sep 13	10.23000 +0.03	10.34	9.96	10.25	47,050,624
18 Sep 13	10.20000 -0.23	10.58	10.07	10.48	43,495,320
17 Sep 13	10.43000 +0.16	10.66	10.28	10.30	52,902,048
16 Sep 13	10.27000 -0.08	10.77	10.22	10.41	82,257,472
10 Sep 13	10.35000 +0.19	10.43	10.11	10.33	63,038,792
09 Sep 13	10.16000 -0.01	10.27	9.93	10.21	60,246,760
06 Sep 13	10.17000 +0.45	10.23	9.56	9.58	88,681,072
05 Sep 13	9.72000 +0.01	10.16	9.70	9.85	67,495,600
04 Sep 13	9.71000 +0.33	9.74	9.26	9.32	57,841,312
03 Sep 13	9.38000 +0.18	9.39	9.06	9.19	40,393,904
02 Sep 13	9.20000 -0.12	9.44	9.17	9.31	29,043,804
30 Aug 13	9.32000 -0.25	9.53	9.30	9.50	24,633,924
29 Aug 13	9.57000 +0.02	9.64	9.34	9.60	43,006,560
28 Aug 13	9.55000 -0.22	9.75	9.50	9.75	35,234,624
27 Aug 13	9.77000 -0.01	9.89	9.68	9.78	30,860,574
26 Aug 13	9.78000 +0.12	9.83	9.62	9.69	35,095,860
23 Aug 13	9.66000 +0.08	9.75	9.41	9.70	40,686,204
22 Aug 13	9.58000 -0.17	9.96	9.50	9.68	49,687,212
21 Aug 13	9.75000 -0.01	9.81	9.49	9.77	29,201,926
20 Aug 13	9.76000 -0.07	9.87	9.65	9.85	28,552,204
19 Aug 13	9.83000 +0.25	9.86	9.41	9.48	39,111,988
16 Aug 13	9.58000 -0.18	10.74	9.52	9.73	68,076,536
15 Aug 13	9.76000 -0.38	10.19	9.71	10.10	56,335,680
14 Aug 13	10.14000 -0.10	10.44	10.08	10.29	50,547,728
13 Aug 13	10.24000 -0.17	10.52	10.01	10.52	42,658,092
12 Aug 13	10.41000 +0.44	10.47	9.94	10.04	75,480,512
09 Aug 13	9.97000 +0.39	10.09	9.49	9.56	62,414,236
08 Aug 13	9.58000 -0.08	9.74	9.50	9.66	41,048,696
07 Aug 13	9.66000 +0.05	9.85	9.50	9.58	64,594,856
06 Aug 13	9.61000 +0.73	9.74	8.94	9.08	82,031,656
05 Aug 13	8.88000 +0.05	9.06	8.83	8.84	38,801,120
02 Aug 13	8.83000 -0.12	9.08	8.80	9.00	36,633,784
01 Aug 13	8.95000 +0.41	9.00	8.48	8.56	62,054,356
31 Jul 13	8.54000 +0.06	8.66	8.37	8.55	38,604,160
30 Jul 13	8.48000 +0.06	8.65	8.15	8.42	68,638,256
29 Jul 13	8.42000 -0.62	9.29	8.33	9.10	123,796,944
19 Jul 13	9.04000 -1.00	10.21	9.04	10.04	120,088,144
18 Jul 13	10.04000 -0.12	10.21	9.91	10.11	30,156,628
17 Jul 13	10.16000 -0.23	10.46	10.10	10.28	40,362,728
16 Jul 13	10.39000 +0.11	10.47	10.01	10.21	56,628,080
15 Jul 13	10.28000 -0.33	10.49	10.19	10.45	78,022,680
12 Jul 13	10.61000 -0.32	10.88	10.12	10.81	87,681,144
11 Jul 13	10.93000 +0.46	11.20	10.50	10.66	55,538,256
10 Jul 13	10.47000 +0.49	10.55	9.99	10.01	63,519,120
09 Jul 13	9.98000 -0.71	10.85	9.85	10.69	76,064,552
08 Jul 13	10.69000 -1.07	11.70	10.65	11.70	56,912,712
05 Jul 13	11.76000 -0.63	12.51	11.71	12.41	57,777,432
04 Jul 13	12.39000 -0.20	12.60	12.26	12.48	44,986,796
03 Jul 13	12.59000 -0.53	13.16	12.50	13.16	45,428,976
02 Jul 13	13.12000 -0.06	13.28	13.00	13.20	20,458,872
01 Jul 13	13.18000 +0.22	13.40	12.90	13.05	38,294,464
28 Jun 13	12.96000 +0.06	13.30	12.70	12.89	32,936,232
27 Jun 13	12.90000 +0.20	12.93	12.52	12.69	29,638,648
26 Jun 13	12.70000 +0.50	12.81	12.11	12.22	47,340,828
25 Jun 13	12.20000 -0.79	12.97	11.69	12.95	68,044,440
24 Jun 13	12.99000 -7.07	13.49	12.76	13.40	28,770,278
21 Jun 13	20.06000 +0.05	20.34	19.58	19.70	18,989,162
20 Jun 13	20.01000 -0.60	20.61	19.96	20.61	12,936,798
19 Jun 13	20.61000 +0.26	20.79	20.17	20.40	17,710,684
18 Jun 13	20.35000 +0.80	20.44	19.62	19.69	15,274,629
17 Jun 13	19.55000 -0.20	19.85	19.47	19.77	10,270,310
14 Jun 13	19.75000 +0.08	19.85	19.39	19.58	12,014,993
13 Jun 13	19.67000 -0.37	19.85	19.02	19.79	18,822,260
07 Jun 13	20.04000 +0.07	20.47	19.92	19.97	18,135,652
06 Jun 13	19.97000 -0.59	20.57	19.91	20.55	19,888,328
05 Jun 13	20.56000 -0.16	20.79	20.35	20.70	9,663,290
04 Jun 13	20.72000 +0.11	21.05	20.29	20.50	19,069,072
03 Jun 13	20.61000 -0.38	21.62	20.41	21.24	26,322,642
31 May 13	20.99000 +0.56	21.04	20.42	20.42	26,204,488
30 May 13	20.43000 -0.44	20.85	20.35	20.85	16,418,720
29 May 13	20.87000 +0.15	21.08	20.52	20.65	21,073,372
28 May 13	20.72000 +0.15	20.81	20.25	20.78	24,449,628
27 May 13	20.57000 +0.51	20.99	20.07	20.10	46,002,880
24 May 13	20.06000 +0.95	20.12	19.20	19.20	28,640,968
23 May 13	19.11000 -0.14	19.45	19.01	19.04	16,921,788
22 May 13	19.25000 -0.24	19.47	19.15	19.47	16,883,448
21 May 13	19.49000 +0.02	19.70	19.27	19.47	18,317,862
20 May 13	19.47000 +0.29	19.55	18.97	19.30	21,233,910
17 May 13	19.18000 +0.35	19.36	18.70	18.86	18,123,688
16 May 13	18.83000 +0.28	19.09	18.20	18.45	21,431,208
15 May 13	18.55000 -0.29	19.05	18.33	18.89	19,773,436
14 May 13	18.84000 -0.45	19.26	18.76	19.26	20,259,152
13 May 13	19.29000 -0.28	19.66	19.06	19.58	17,223,532
10 May 13	19.57000 +0.42	19.58	19.17	19.30	22,786,704
09 May 13	19.15000 -0.02	19.41	18.90	19.17	18,681,248
08 May 13	19.17000 +0.28	19.50	18.92	19.00	21,748,026
07 May 13	18.89000 +0.55	19.04	18.34	18.40	22,501,524
06 May 13	18.34000 +0.05	18.63	18.20	18.41	15,556,713
03 May 13	18.29000 +0.57	18.68	17.80	17.80	24,017,600
02 May 13	17.72000 -0.66	18.37	17.56	18.01	24,654,536
26 Apr 13	18.38000 -0.46	19.04	18.17	18.96	18,997,700
25 Apr 13	18.84000 -0.20	19.09	18.61	19.00	16,569,893
24 Apr 13	19.04000 +0.14	19.22	18.63	18.93	18,503,284
23 Apr 13	18.90000 -0.51	19.50	18.70	19.41	18,305,936
22 Apr 13	19.41000 -0.19	19.77	19.22	19.75	18,059,028
19 Apr 13	19.60000 +0.78	19.67	18.83	18.83	22,214,216
18 Apr 13	18.82000 +0.09	19.19	18.61	18.80	20,499,658
17 Apr 13	18.73000 -0.33	19.20	18.66	19.15	18,029,976
16 Apr 13	19.06000 -0.03	19.23	18.58	19.02	19,722,284
15 Apr 13	19.09000 -0.11	19.30	18.96	19.20	20,276,114
12 Apr 13	19.20000 -0.40	19.70	19.01	19.69	15,833,993
11 Apr 13	19.60000 +0.31	19.88	19.30	19.30	18,572,476
10 Apr 13	19.29000 +0.12	19.43	18.85	18.90	21,124,632
09 Apr 13	19.17000 -0.84	19.30	18.18	18.18	64,863,300
03 Apr 13	20.01000 -0.56	20.80	19.78	20.66	29,473,178
02 Apr 13	20.57000 -0.61	21.15	20.34	20.51	35,030,756
01 Apr 13	21.18000 -0.01	21.40	20.98	21.01	14,231,744
29 Mar 13	21.19000 +0.09	21.47	20.98	21.26	16,316,076
28 Mar 13	21.10000 -0.19	21.67	20.90	21.09	26,039,942
27 Mar 13	21.29000 +0.65	21.73	20.51	20.55	39,092,068
26 Mar 13	20.64000 -0.83	21.49	20.50	21.25	57,970,468
25 Mar 13	21.47000 +0.49	22.03	21.18	21.18	46,969,848
22 Mar 13	20.98000 +0.82	21.16	20.05	20.10	40,011,900
21 Mar 13	20.16000 +0.25	20.58	20.08	20.20	48,430,160
20 Mar 13	19.91000 +0.33	20.00	19.51	19.60	23,335,800
19 Mar 13	19.58000 -0.05	19.85	19.32	19.75	15,337,596
18 Mar 13	19.63000 -0.56	20.40	19.62	20.18	18,507,856
15 Mar 13	20.19000 +0.37	20.59	19.73	19.76	28,926,308
14 Mar 13	19.82000 +0.53	19.83	19.15	19.18	23,434,772
13 Mar 13	19.29000 -0.19	19.50	19.20	19.38	12,031,689
12 Mar 13	19.48000 -0.23	19.79	19.10	19.71	23,223,656
11 Mar 13	19.71000 +0.43	19.86	19.15	19.22	18,505,484
08 Mar 13	19.28000 +0.18	19.38	19.08	19.08	19,221,452
07 Mar 13	19.10000 -0.46	19.49	18.92	19.44	31,072,592
06 Mar 13	19.56000 -0.35	20.07	19.50	19.92	30,180,244
05 Mar 13	19.91000 +0.57	20.05	19.34	19.34	44,555,744
04 Mar 13	19.34000 -0.16	19.64	19.12	19.47	39,461,148
01 Mar 13	19.50000 +0.76	19.52	18.75	18.85	59,688,372
28 Feb 13	18.74000 +0.50	18.96	18.25	18.30	41,457,832
27 Feb 13	18.24000 +0.41	18.26	17.75	17.75	25,247,280
26 Feb 13	17.83000 -0.01	18.30	17.72	17.76	26,777,916
25 Feb 13	17.84000 -0.14	18.17	17.79	18.08	14,276,459
22 Feb 13	17.98000 +0.59	18.18	17.33	17.43	31,363,464
21 Feb 13	17.39000 -0.04	17.54	17.15	17.45	19,607,324
20 Feb 13	17.43000 +0.06	17.60	16.95	17.31	15,206,103
19 Feb 13	17.37000 -0.09	17.61	17.22	17.51	15,716,193
18 Feb 13	17.46000 -0.04	17.77	17.28	17.60	13,747,256
08 Feb 13	17.50000 +0.00	17.85	17.47	17.50	16,448,129
07 Feb 13	17.50000 +0.56	17.50	16.98	17.00	22,226,272
06 Feb 13	16.94000 +0.00	17.04	16.68	16.94	23,083,772
05 Feb 13	16.94000 -0.64	17.69	16.60	17.55	39,012,468
04 Feb 13	17.58000 -0.34	18.02	17.38	18.00	29,896,140
01 Feb 13	17.92000 +0.30	17.95	17.51	17.54	22,759,564
31 Jan 13	17.62000 -0.05	17.88	17.46	17.76	17,825,104
30 Jan 13	17.67000 +0.02	17.95	17.36	17.64	24,867,896
29 Jan 13	17.65000 -0.33	18.02	17.48	17.97	27,546,480
28 Jan 13	17.98000 +0.57	18.01	17.30	17.41	25,449,440
25 Jan 13	17.41000 -0.26	17.70	17.38	17.66	21,060,208
24 Jan 13	17.67000 -0.21	18.05	17.55	17.88	29,935,580
23 Jan 13	17.88000 -0.13	18.13	17.76	18.00	24,727,568
22 Jan 13	18.01000 +0.20	18.09	17.61	17.80	34,700,716
21 Jan 13	17.81000 -0.04	17.97	17.35	17.90	36,549,860
18 Jan 13	17.85000 +0.13	18.18	17.70	17.85	38,149,072
17 Jan 13	17.72000 -0.44	18.49	17.67	18.35	40,506,356
16 Jan 13	18.16000 +0.60	18.55	17.55	17.89	68,110,856
15 Jan 13	17.56000 +0.64	17.66	16.92	16.94	44,647,184
14 Jan 13	16.92000 +0.50	17.05	16.41	16.42	44,303,680
11 Jan 13	16.42000 -0.35	16.88	16.30	16.79	49,306,776
10 Jan 13	16.77000 -0.02	17.07	16.56	16.86	43,794,512
09 Jan 13	16.79000 +0.29	16.95	16.51	16.53	38,237,656
08 Jan 13	16.50000 +0.41	16.58	16.02	16.09	33,868,492
07 Jan 13	16.09000 +0.09	16.26	15.98	16.01	17,677,320
04 Jan 13	16.00000 -0.39	16.50	15.98	16.48	27,732,134
31 Dec 12	16.39000 +0.17	16.57	16.19	16.20	25,654,730
28 Dec 12	16.22000 -0.26	16.48	15.92	16.36	48,384,264
27 Dec 12	16.48000 -0.07	16.85	16.37	16.65	32,027,942
26 Dec 12	16.55000 +0.04	16.67	16.40	16.50	26,223,392
25 Dec 12	16.51000 +0.02	16.64	16.22	16.47	44,358,768
24 Dec 12	16.49000 +0.82	16.56	15.63	15.63	55,288,752
21 Dec 12	15.67000 +0.15	15.90	15.40	15.57	38,743,268
20 Dec 12	15.52000 +0.05	15.99	15.36	15.40	37,297,084
19 Dec 12	15.47000 +0.26	15.55	14.91	15.12	24,930,624
18 Dec 12	15.21000 -0.21	15.60	15.19	15.47	23,916,552
17 Dec 12	15.42000 -0.17	15.82	15.30	15.54	30,087,444
14 Dec 12	15.59000 +0.34	15.78	15.05	15.20	55,792,160
13 Dec 12	15.25000 -0.56	15.80	15.20	15.79	20,943,454
12 Dec 12	15.81000 +0.17	15.83	15.40	15.52	17,957,664
11 Dec 12	15.64000 -0.09	16.07	15.48	15.69	23,879,260
10 Dec 12	15.73000 -0.11	15.98	15.63	15.95	27,007,458
07 Dec 12	15.84000 +0.28	15.95	15.36	15.47	36,180,544
06 Dec 12	15.56000 +0.16	15.65	15.30	15.40	17,066,104
05 Dec 12	15.40000 +0.37	15.67	14.94	15.27	33,280,716
04 Dec 12	15.03000 +0.40	15.09	14.45	14.62	15,920,787
03 Dec 12	14.63000 -0.29	14.90	14.46	14.81	12,562,044
30 Nov 12	14.92000 +0.57	14.93	14.30	14.33	19,486,096
29 Nov 12	14.35000 -0.11	14.75	13.98	14.47	19,123,002
28 Nov 12	14.46000 -0.47	14.84	14.40	14.82	15,664,001
27 Nov 12	14.93000 -0.55	15.38	14.60	15.38	20,500,478
26 Nov 12	15.48000 -0.19	15.74	15.28	15.66	10,926,054
23 Nov 12	15.67000 +0.20	15.73	15.38	15.57	13,533,706
22 Nov 12	15.47000 -0.26	15.67	15.38	15.65	10,595,151
21 Nov 12	15.73000 +0.43	15.74	15.24	15.25	19,400,800
20 Nov 12	15.30000 -0.20	15.58	15.16	15.52	8,983,010
19 Nov 12	15.50000 +0.26	15.59	15.05	15.28	12,623,273
16 Nov 12	15.24000 -0.22	15.43	15.11	15.43	11,988,073
15 Nov 12	15.46000 -0.13	15.75	15.33	15.50	11,558,634
14 Nov 12	15.59000 -0.14	15.82	15.41	15.66	11,030,572
13 Nov 12	15.73000 -0.25	15.97	15.58	15.93	12,427,501
12 Nov 12	15.98000 +0.15	16.06	15.71	15.84	15,161,767
09 Nov 12	15.83000 +0.37	15.89	15.31	15.50	23,996,600
08 Nov 12	15.46000 -0.48	15.82	15.33	15.75	16,857,056
07 Nov 12	15.94000 -0.32	16.30	15.41	16.28	33,345,236
06 Nov 12	16.26000 -0.25	16.74	16.01	16.65	26,362,332
05 Nov 12	16.51000 -0.10	16.72	16.23	16.61	20,847,362
02 Nov 12	16.61000 +0.02	16.78	16.42	16.59	17,432,206
01 Nov 12	16.59000 +0.44	16.60	16.13	16.25	24,776,942
31 Oct 12	16.15000 +0.48	16.34	15.62	15.65	30,519,136
30 Oct 12	15.67000 -0.18	16.12	15.60	16.10	18,618,730
29 Oct 12	15.85000 +0.05	16.00	15.60	15.81	19,361,024
26 Oct 12	15.80000 -0.44	16.30	15.55	16.24	41,888,748
25 Oct 12	16.24000 +0.21	16.77	16.08	16.15	27,707,284
24 Oct 12	16.03000 -0.24	16.44	15.99	16.24	20,725,736
23 Oct 12	16.27000 -0.32	16.67	16.23	16.53	19,126,380
22 Oct 12	16.59000 +0.18	16.64	16.12	16.37	27,561,262
19 Oct 12	16.41000 -0.77	17.34	16.36	17.30	39,928,420
18 Oct 12	17.18000 +0.00	17.38	16.88	17.17	34,782,072
17 Oct 12	17.18000 +0.26	17.19	16.80	16.98	30,099,696
16 Oct 12	16.92000 +0.30	17.14	16.41	16.58	36,273,292
15 Oct 12	16.62000 -0.38	17.30	16.35	17.15	46,836,220
12 Oct 12	17.00000 +0.69	17.15	16.15	16.37	65,147,208
11 Oct 12	16.31000 +0.30	16.64	15.83	16.00	44,556,668
10 Oct 12	16.01000 +0.61	16.06	15.35	15.35	40,535,160
09 Oct 12	15.40000 -0.03	15.73	15.30	15.46	36,117,804
08 Oct 12	15.43000 +0.72	15.64	14.76	14.78	39,332,676
28 Sep 12	14.71000 +0.09	14.86	14.40	14.50	21,686,448
27 Sep 12	14.62000 +0.24	14.78	14.17	14.55	25,989,000
26 Sep 12	14.38000 -0.03	14.68	14.25	14.50	16,786,748
25 Sep 12	14.41000 -0.08	14.67	14.18	14.47	12,672,652
24 Sep 12	14.49000 +0.56	14.55	13.70	13.93	23,364,452
21 Sep 12	13.93000 +0.12	14.05	13.57	13.66	16,280,368
20 Sep 12	13.81000 -0.31	14.11	13.66	13.90	15,144,246
19 Sep 12	14.12000 -0.02	14.26	13.79	14.05	13,204,316
18 Sep 12	14.14000 -0.04	14.44	13.64	14.40	22,170,708
17 Sep 12	14.18000 -0.44	14.87	14.09	14.62	25,437,864
14 Sep 12	14.62000 +0.03	14.87	14.33	14.79	28,081,434
13 Sep 12	14.59000 -0.08	14.94	14.45	14.69	28,740,590
12 Sep 12	14.67000 +0.16	14.74	14.25	14.60	25,231,116
11 Sep 12	14.51000 -0.18	14.80	14.17	14.55	30,757,532
10 Sep 12	14.69000 +0.98	14.89	13.71	13.71	56,720,992
07 Sep 12	13.71000 +0.60	13.93	13.17	13.29	38,379,944
06 Sep 12	13.11000 +0.25	13.18	12.91	12.91	16,206,520
05 Sep 12	12.86000 -0.07	13.02	12.69	13.00	10,413,328
04 Sep 12	12.93000 +0.13	13.18	12.83	12.84	15,784,022
03 Sep 12	12.80000 +0.11	12.86	12.50	12.66	9,624,436
31 Aug 12	12.69000 +0.41	12.76	12.20	12.30	11,687,850
30 Aug 12	12.28000 -0.38	12.74	12.17	12.66	21,096,532
29 Aug 12	12.66000 -0.35	13.03	12.62	13.01	12,348,488
28 Aug 12	13.01000 +0.12	13.14	12.80	12.93	12,985,264
27 Aug 12	12.89000 -0.02	12.99	12.78	12.90	16,605,358
24 Aug 12	12.91000 +0.00	12.99	12.68	12.95	14,799,355
23 Aug 12	12.91000 +0.03	13.11	12.82	12.97	15,233,539
22 Aug 12	12.88000 +0.03	13.16	12.78	12.85	12,892,558
21 Aug 12	12.85000 -0.01	12.99	12.74	12.91	14,784,753
20 Aug 12	12.86000 +0.03	12.90	12.59	12.60	13,716,148
17 Aug 12	12.83000 +0.11	12.94	12.64	12.86	10,568,053
16 Aug 12	12.72000 -0.62	13.30	12.59	13.30	21,293,554
15 Aug 12	13.34000 -0.16	13.55	13.27	13.50	10,055,602
14 Aug 12	13.50000 +0.44	13.60	13.10	13.21	19,331,128
13 Aug 12	13.06000 -0.59	13.64	12.95	13.64	23,545,470
10 Aug 12	13.65000 +0.36	13.80	13.28	13.30	18,437,056
09 Aug 12	13.29000 +0.42	13.30	12.92	12.92	13,348,489
08 Aug 12	12.87000 +0.01	12.98	12.71	12.90	9,411,399
07 Aug 12	12.86000 +0.10	12.91	12.58	12.76	8,647,433
06 Aug 12	12.76000 +0.34	12.93	12.30	12.41	11,414,937
03 Aug 12	12.42000 +0.33	12.51	12.09	12.09	10,662,161
02 Aug 12	12.09000 -0.55	12.66	11.96	12.60	17,612,720
01 Aug 12	12.64000 +0.34	12.86	12.46	12.58	13,332,179
31 Jul 12	12.30000 -0.73	13.18	12.20	13.05	21,387,380
30 Jul 12	13.03000 -0.12	13.32	13.00	13.23	9,972,249
27 Jul 12	13.15000 +0.07	13.25	13.08	13.20	6,475,049
26 Jul 12	13.08000 -0.08	13.29	13.01	13.25	6,591,528
25 Jul 12	13.16000 +0.00	13.34	13.10	13.16	5,334,449
24 Jul 12	13.16000 +0.00	13.36	12.94	12.99	9,941,056
23 Jul 12	13.16000 -0.28	13.49	12.98	13.28	11,727,194
20 Jul 12	13.44000 -0.56	13.95	13.35	13.95	17,645,088
19 Jul 12	14.00000 -0.17	14.35	13.98	14.13	10,478,742
18 Jul 12	14.17000 -0.07	14.32	13.82	14.21	12,068,335
17 Jul 12	14.24000 +0.05	14.49	14.14	14.14	9,862,839
16 Jul 12	14.19000 -0.28	14.63	13.98	14.63	17,364,940
13 Jul 12	14.47000 -0.02	14.72	14.36	14.40	13,231,615
12 Jul 12	14.49000 +0.64	14.67	13.87	13.90	29,845,732
11 Jul 12	13.85000 -0.04	14.05	13.68	13.95	11,964,069
10 Jul 12	13.89000 -0.27	14.32	13.80	14.00	21,568,562
09 Jul 12	14.16000 +0.45	14.44	13.51	13.58	33,451,250
06 Jul 12	13.71000 +0.50	13.87	13.35	13.45	24,488,920
05 Jul 12	13.21000 -0.51	13.60	13.09	13.60	18,716,048
04 Jul 12	13.72000 +0.09	13.85	13.64	13.70	12,127,207
03 Jul 12	13.63000 -0.02	13.98	13.52	13.69	21,389,584
02 Jul 12	13.65000 +0.18	13.73	13.31	13.67	17,303,802
29 Jun 12	13.47000 +0.23	13.55	12.83	13.03	20,439,640
28 Jun 12	13.24000 -0.05	13.43	13.20	13.30	15,189,907
27 Jun 12	13.29000 +0.29	13.38	12.96	13.03	19,242,606
26 Jun 12	13.00000 +0.10	13.15	12.80	12.89	17,049,866
25 Jun 12	12.90000 -1.00	13.78	12.77	13.78	45,403,520
21 Jun 12	13.90000 -0.56	14.48	13.78	14.38	24,166,490
20 Jun 12	14.46000 -0.08	14.87	14.35	14.68	19,485,796
19 Jun 12	14.54000 -0.24	14.83	14.40	14.76	17,254,752
18 Jun 12	14.78000 -0.11	15.06	14.75	14.93	15,073,536
15 Jun 12	14.89000 -0.23	15.23	14.60	15.10	32,039,534
14 Jun 12	15.12000 -0.41	15.55	15.00	15.42	20,843,806
13 Jun 12	15.53000 +0.36	15.67	15.09	15.17	24,376,294
12 Jun 12	15.17000 -0.35	15.52	14.96	15.40	20,401,664
11 Jun 12	15.52000 +0.34	15.63	15.25	15.25	16,037,381
08 Jun 12	15.18000 +0.28	15.55	14.90	15.10	22,518,090
07 Jun 12	14.90000 +0.06	15.24	14.76	15.18	11,644,818
06 Jun 12	14.84000 -0.01	15.06	14.66	14.87	11,995,203
05 Jun 12	14.85000 -0.23	15.22	14.53	15.09	24,362,536
04 Jun 12	15.08000 -0.73	15.65	15.05	15.65	23,010,572
01 Jun 12	15.81000 +0.04	16.00	15.65	15.80	24,064,636
31 May 12	15.77000 +0.74	16.08	14.88	14.97	50,979,060
30 May 12	15.03000 -0.21	15.45	14.89	15.20	22,765,472
29 May 12	15.24000 +0.32	15.30	14.72	14.80	29,699,632
28 May 12	14.92000 +0.05	14.95	14.14	14.70	24,016,948
25 May 12	14.87000 -12.20	15.60	14.79	15.04	22,945,524
24 May 12	27.07000 -0.01	27.38	26.81	27.00	11,518,004
23 May 12	27.08000 -0.29	27.48	26.68	27.41	8,940,215
22 May 12	27.37000 +0.39	27.50	27.02	27.02	10,256,393
21 May 12	26.98000 +0.71	27.20	26.04	26.45	10,178,311
18 May 12	26.27000 -0.58	27.04	26.21	26.78	5,934,620
17 May 12	26.85000 +0.10	26.96	26.30	26.72	8,410,910
16 May 12	26.75000 -0.36	27.30	26.60	26.86	8,848,588
15 May 12	27.11000 +0.50	27.15	26.18	26.23	10,979,075
14 May 12	26.61000 -0.29	27.13	26.02	27.10	17,753,124
11 May 12	26.90000 -0.80	28.49	26.89	28.30	21,441,048
09 May 12	27.70000 +0.08	28.03	27.19	27.20	15,398,295
08 May 12	27.62000 +0.12	28.00	27.00	27.49	20,436,024
07 May 12	27.50000 +0.43	28.18	27.00	27.10	43,157,240
04 May 12	27.07000 +2.07	27.18	24.99	25.00	39,354,504
03 May 12	25.00000 +0.32	25.24	24.61	24.61	12,978,795
02 May 12	24.68000 +0.58	24.94	24.15	24.15	15,361,073
27 Apr 12	24.10000 -0.75	25.00	23.90	24.98	13,214,307
26 Apr 12	24.85000 +0.15	25.13	24.80	24.90	9,432,388
25 Apr 12	24.70000 +0.37	24.91	24.12	24.33	6,294,710
24 Apr 12	24.33000 -0.32	24.96	23.96	24.58	9,740,052
23 Apr 12	24.65000 -0.22	25.25	24.58	24.85	9,918,314
20 Apr 12	24.87000 -0.60	25.43	24.47	25.43	17,139,772
19 Apr 12	25.47000 -0.08	25.83	25.35	25.70	9,108,791
18 Apr 12	25.55000 +0.45	25.55	25.11	25.18	12,192,871
17 Apr 12	25.10000 +0.10	25.54	25.02	25.09	9,932,893
16 Apr 12	25.00000 +0.02	25.15	24.80	24.90	7,716,429
13 Apr 12	24.98000 -0.01	25.12	24.78	25.08	7,769,218
12 Apr 12	24.99000 +1.00	25.10	24.09	24.09	13,455,587
10 Apr 12	23.99000 -0.04	24.36	23.36	23.94	5,344,394
09 Apr 12	24.03000 -0.47	24.55	24.01	24.40	7,450,381
06 Apr 12	24.50000 +0.75	24.51	23.71	23.79	11,650,901
05 Apr 12	23.75000 +0.19	23.86	23.22	23.22	8,430,386
30 Mar 12	23.56000 -0.24	23.90	23.15	23.85	5,860,299
29 Mar 12	23.80000 +0.25	24.20	23.40	23.40	6,759,185
28 Mar 12	23.55000 -0.57	24.19	23.38	23.85	4,875,659
27 Mar 12	24.12000 +0.00	24.38	24.02	24.22	4,832,458
26 Mar 12	24.12000 +0.67	24.20	23.29	23.44	6,638,778
23 Mar 12	23.45000 -0.61	24.00	23.12	24.00	7,620,259
22 Mar 12	24.06000 -0.25	24.49	23.83	24.18	7,961,531
21 Mar 12	24.31000 -0.31	25.15	24.02	24.70	10,173,370
20 Mar 12	24.62000 -0.76	25.40	24.51	25.40	8,074,820
19 Mar 12	25.38000 +0.62	25.42	24.61	24.61	9,850,671
16 Mar 12	24.76000 +0.13	24.88	24.21	24.63	8,454,767
15 Mar 12	24.63000 +0.13	25.10	24.50	24.50	10,688,711
14 Mar 12	24.50000 -1.13	25.90	24.36	25.85	17,165,190
13 Mar 12	25.63000 +0.92	25.70	24.45	24.71	16,668,584
12 Mar 12	24.71000 +0.01	24.85	24.48	24.78	7,354,497
09 Mar 12	24.70000 +0.26	24.86	24.35	24.59	7,734,787
08 Mar 12	24.44000 +0.37	24.60	24.25	24.25	7,452,617
07 Mar 12	24.07000 +0.13	24.61	23.61	23.88	10,243,243
06 Mar 12	23.94000 -0.75	24.80	23.87	24.58	9,839,526
05 Mar 12	24.69000 -0.10	25.00	24.52	25.00	7,963,514
02 Mar 12	24.79000 +0.48	24.96	24.43	24.43	9,663,546
01 Mar 12	24.31000 +0.20	24.56	24.10	24.10	5,922,128
29 Feb 12	24.11000 -0.40	24.58	24.00	24.50	7,933,914
28 Feb 12	24.51000 +0.01	24.93	24.19	24.35	13,295,817
27 Feb 12	24.50000 +0.56	25.30	24.00	24.02	27,640,340
24 Feb 12	23.94000 +0.85	24.06	23.05	23.12	14,083,539
23 Feb 12	23.09000 -0.20	23.31	22.86	23.20	7,673,470
22 Feb 12	23.29000 +0.55	23.39	22.61	22.84	10,597,858
21 Feb 12	22.74000 +0.14	22.75	22.22	22.74	6,333,373
20 Feb 12	22.60000 +0.46	22.82	22.31	22.55	9,429,961
17 Feb 12	22.14000 +0.14	22.35	21.91	22.22	3,765,741
16 Feb 12	22.00000 -0.28	22.35	21.87	22.20	6,753,547
15 Feb 12	22.28000 +0.26	22.46	22.00	22.02	6,897,091
14 Feb 12	22.02000 -0.47	22.49	21.87	22.49	9,085,756
13 Feb 12	22.49000 +0.09	22.81	22.08	22.35	5,579,323
10 Feb 12	22.40000 -0.17	22.83	22.31	22.48	6,704,023
09 Feb 12	22.57000 -0.09	22.98	22.37	22.51	9,040,739
08 Feb 12	22.66000 +0.77	22.67	21.64	21.89	9,757,241
07 Feb 12	21.89000 -0.26	22.11	21.63	22.00	7,364,674
06 Feb 12	22.15000 +0.06	22.48	21.77	22.18	10,695,227
03 Feb 12	22.09000 +0.94	22.14	21.11	21.30	13,838,691
02 Feb 12	21.15000 +0.47	21.28	20.71	20.71	5,477,550
01 Feb 12	20.68000 +0.01	21.27	20.48	20.67	4,246,891
31 Jan 12	20.67000 +0.00	20.87	20.47	20.77	3,582,547
30 Jan 12	20.67000 -0.20	21.20	20.00	21.05	5,010,339
20 Jan 12	20.87000 -0.01	21.15	20.18	20.64	7,848,609
19 Jan 12	20.88000 -0.49	21.49	19.81	21.22	16,845,088
18 Jan 12	21.37000 -0.61	22.30	21.03	22.00	10,472,002
17 Jan 12	21.98000 +1.15	22.06	20.52	20.86	8,044,921
16 Jan 12	20.83000 -0.38	21.50	20.50	20.80	4,685,725
13 Jan 12	21.21000 -0.77	22.18	20.93	21.99	9,548,786
12 Jan 12	21.98000 -0.02	22.34	21.78	21.78	6,873,423
11 Jan 12	22.00000 -0.04	22.34	21.86	21.95	9,034,703
10 Jan 12	22.04000 +1.17	22.36	21.00	21.00	14,496,463
09 Jan 12	20.87000 +1.17	21.00	19.26	19.55	12,293,017
06 Jan 12	19.70000 +0.17	19.95	18.43	19.57	14,078,247
05 Jan 12	19.53000 -0.62	20.38	19.37	20.15	10,110,521
04 Jan 12	20.15000 -0.43	21.00	19.75	20.60	8,781,525
30 Dec 11	20.58000 +0.54	20.90	20.10	20.11	8,428,071
29 Dec 11	20.04000 -0.86	20.88	20.00	20.71	11,191,544
28 Dec 11	20.90000 +0.01	21.30	20.51	20.85	6,283,209
27 Dec 11	20.89000 -1.01	21.90	20.71	21.89	5,920,681
26 Dec 11	21.90000 -0.11	22.28	21.64	21.91	3,469,041
23 Dec 11	22.01000 +0.50	22.18	21.44	21.44	5,146,092
22 Dec 11	21.51000 +0.12	21.98	21.00	21.30	5,236,905
21 Dec 11	21.39000 -0.57	22.38	21.32	22.26	4,142,576
20 Dec 11	21.96000 -0.36	22.46	21.82	22.28	5,863,333
19 Dec 11	22.32000 +0.17	22.40	20.89	21.98	13,844,701
16 Dec 11	22.15000 +0.82	22.20	21.32	21.32	8,823,210
15 Dec 11	21.33000 -0.32	21.97	20.40	21.10	14,118,294
14 Dec 11	21.65000 -0.68	22.57	21.61	22.42	6,149,751
13 Dec 11	22.33000 -1.07	23.39	22.28	23.17	9,040,653
12 Dec 11	23.40000 -0.48	24.07	23.36	23.90	4,409,234
09 Dec 11	23.88000 -0.50	24.50	23.68	24.17	4,159,633
08 Dec 11	24.38000 +0.17	24.55	23.61	24.20	5,220,894
07 Dec 11	24.21000 -0.16	24.58	24.00	24.39	4,135,125
06 Dec 11	24.37000 -0.40	24.90	24.10	24.71	6,867,356
05 Dec 11	24.77000 -0.10	25.16	24.26	25.00	8,648,867
02 Dec 11	24.87000 -0.27	25.30	24.70	25.00	4,914,876
01 Dec 11	25.14000 +0.48	25.61	24.95	25.33	12,208,440
30 Nov 11	24.66000 -0.56	25.57	24.16	25.05	12,075,805
29 Nov 11	25.22000 +1.02	25.38	24.33	24.55	14,049,282
24 Nov 11	24.20000 +0.52	24.70	23.47	23.50	9,445,604
23 Nov 11	23.68000 -0.55	24.48	23.48	24.32	10,660,038
22 Nov 11	24.23000 -0.77	24.90	23.98	24.76	9,711,159
21 Nov 11	25.00000 +0.63	25.24	24.13	24.57	11,995,841
18 Nov 11	24.37000 -1.64	25.60	24.30	25.60	20,732,442
17 Nov 11	26.01000 +1.16	26.18	24.90	24.90	23,102,844
16 Nov 11	24.85000 -0.32	25.69	24.70	25.55	19,829,754
15 Nov 11	25.17000 +0.88	25.19	24.00	24.23	13,753,215
14 Nov 11	24.29000 +0.39	24.39	23.86	24.10	6,165,500
11 Nov 11	23.90000 +0.09	24.20	23.75	23.88	3,588,378
10 Nov 11	23.81000 -0.73	24.43	23.79	24.24	7,680,438
09 Nov 11	24.54000 +0.31	24.98	24.16	24.69	8,051,717
08 Nov 11	24.23000 -0.03	24.52	23.85	24.45	5,481,234
07 Nov 11	24.26000 +0.50	24.58	23.76	23.80	9,908,605
04 Nov 11	23.76000 +0.00	24.21	23.65	23.96	5,450,678
03 Nov 11	23.76000 +0.45	23.97	23.33	23.33	11,361,899
02 Nov 11	23.31000 +0.25	23.42	22.49	22.70	7,854,714
01 Nov 11	23.06000 +0.13	23.18	22.70	22.88	5,675,563
31 Oct 11	22.93000 -0.36	23.50	22.82	23.29	7,061,711
28 Oct 11	23.29000 +0.61	23.42	22.90	23.10	10,400,797
27 Oct 11	22.68000 +0.30	23.00	22.50	22.50	9,798,260
26 Oct 11	22.38000 +0.00	22.56	21.95	22.30	10,403,752
25 Oct 11	22.38000 +0.55	22.68	21.95	21.95	11,823,275
24 Oct 11	21.83000 +0.58	21.95	21.05	21.31	6,037,242
21 Oct 11	21.25000 +0.13	21.52	20.68	21.09	4,733,563
20 Oct 11	21.12000 +0.05	21.30	20.20	20.82	5,681,730
19 Oct 11	21.07000 -0.03	21.56	20.77	21.21	5,733,402
18 Oct 11	21.10000 -0.76	21.82	20.94	21.75	7,229,931
17 Oct 11	21.86000 -0.26	22.25	21.75	22.16	3,906,567
14 Oct 11	22.12000 -0.42	22.67	21.80	22.54	6,608,297
13 Oct 11	22.54000 -0.18	22.85	22.22	22.61	12,755,057
12 Oct 11	22.72000 +2.07	22.72	20.60	20.70	27,991,792
11 Oct 11	20.65000 +0.15	21.26	18.90	21.05	24,922,152
10 Oct 11	20.50000 -2.28	22.99	20.50	22.80	25,534,514
30 Sep 11	22.78000 -0.23	23.15	22.35	23.01	3,314,272
29 Sep 11	23.01000 +0.31	23.08	22.52	22.52	7,043,251
28 Sep 11	22.70000 -0.34	23.23	22.58	23.10	4,292,787
27 Sep 11	23.04000 +0.95	23.19	22.21	22.25	7,695,331
26 Sep 11	22.09000 -0.02	22.50	21.80	21.80	5,428,701
23 Sep 11	22.11000 -0.23	22.42	21.80	22.00	10,405,030
22 Sep 11	22.34000 -0.87	23.10	22.28	22.92	4,485,452
21 Sep 11	23.21000 +0.69	23.26	22.10	22.56	6,981,746
20 Sep 11	22.52000 -0.28	22.99	22.00	22.80	7,058,841
19 Sep 11	22.80000 -0.70	23.25	22.67	23.20	4,329,646
16 Sep 11	23.50000 +0.05	23.70	23.18	23.50	4,006,000
15 Sep 11	23.45000 +0.06	23.85	23.27	23.39	4,011,967
14 Sep 11	23.39000 +0.31	23.45	22.58	23.18	5,359,263
13 Sep 11	23.08000 -0.32	23.33	22.73	23.00	4,284,115
09 Sep 11	23.40000 -0.43	24.29	23.25	24.05	6,302,106
08 Sep 11	23.83000 -0.36	24.37	23.80	24.35	4,723,121
07 Sep 11	24.19000 +0.26	24.29	23.70	24.29	6,397,023
06 Sep 11	23.93000 -0.07	24.18	23.60	23.90	4,425,336
05 Sep 11	24.00000 -0.91	24.97	23.75	24.85	8,866,288
02 Sep 11	24.91000 -0.41	25.59	24.80	25.24	7,008,332
01 Sep 11	25.32000 -0.67	25.94	25.18	25.94	7,027,651
31 Aug 11	25.99000 -0.16	26.20	25.70	25.98	5,694,677
30 Aug 11	26.15000 -0.53	26.97	26.08	26.90	7,885,346
29 Aug 11	26.68000 +0.62	26.82	25.91	26.12	16,038,285
26 Aug 11	26.06000 +0.20	26.08	25.60	25.77	7,811,988
25 Aug 11	25.86000 +0.36	25.95	25.23	25.61	7,795,568
24 Aug 11	25.50000 +0.65	25.81	25.00	25.00	7,312,151
23 Aug 11	24.85000 -0.15	25.29	24.73	25.20	6,769,548
22 Aug 11	25.00000 -0.30	25.83	24.94	25.30	7,105,483
18 Aug 11	25.30000 -0.48	25.95	25.28	25.69	4,928,800
17 Aug 11	25.78000 -0.17	26.10	25.72	25.95	2,807,648
16 Aug 11	25.95000 +0.24	26.24	25.79	26.24	6,979,039
12 Aug 11	25.71000 +0.18	26.08	25.59	25.80	7,585,351
11 Aug 11	25.53000 +0.17	25.54	24.78	24.89	6,917,788
10 Aug 11	25.36000 +0.13	25.96	25.21	25.68	9,230,845
09 Aug 11	25.23000 +0.05	25.55	24.13	24.20	13,346,422
08 Aug 11	25.18000 -1.14	25.99	24.70	25.80	16,781,800
05 Aug 11	26.32000 -0.57	26.89	25.91	26.20	11,168,718
04 Aug 11	26.89000 +0.30	26.98	26.52	26.69	6,497,777
03 Aug 11	26.59000 +0.37	26.75	25.88	26.01	6,977,770
02 Aug 11	26.22000 +0.20	26.28	25.68	25.73	6,818,849
01 Aug 11	26.02000 -0.21	26.39	25.79	26.02	8,384,004
29 Jul 11	26.23000 -0.76	27.48	26.09	27.05	9,599,147
28 Jul 11	26.99000 +0.13	27.09	26.35	26.48	7,455,706
27 Jul 11	26.86000 +0.48	27.02	26.01	26.06	8,676,305
26 Jul 11	26.38000 -0.02	26.41	25.67	26.20	10,970,999
25 Jul 11	26.40000 -0.60	26.98	25.86	26.91	18,054,696
22 Jul 11	27.00000 +0.08	27.46	26.81	26.91	12,020,862
21 Jul 11	26.92000 -0.08	27.44	26.50	27.00	14,769,592
20 Jul 11	27.00000 -0.39	28.14	26.86	27.47	16,983,234
19 Jul 11	27.39000 -0.25	27.80	26.72	27.33	14,160,978
18 Jul 11	27.64000 +0.50	27.90	26.99	27.29	15,594,955
15 Jul 11	27.14000 -0.20	27.92	26.98	27.34	19,336,288
14 Jul 11	27.34000 +0.85	27.47	26.40	26.40	22,066,248
13 Jul 11	26.49000 +1.00	26.55	25.50	25.56	18,508,038
12 Jul 11	25.49000 +0.01	25.78	25.10	25.30	10,961,574
11 Jul 11	25.48000 -0.37	25.92	25.39	25.67	11,427,733
08 Jul 11	25.85000 +0.10	26.00	25.30	25.75	13,451,274
07 Jul 11	25.75000 -0.31	26.80	25.69	25.95	18,295,064
06 Jul 11	26.06000 +0.33	26.12	25.38	25.72	17,018,692
05 Jul 11	25.73000 +0.95	25.78	24.80	24.81	24,831,098
04 Jul 11	24.78000 +0.98	24.89	23.95	24.01	15,941,507
01 Jul 11	23.80000 +0.02	24.14	23.72	23.92	11,873,703
30 Jun 11	23.78000 +0.27	24.02	23.45	23.45	12,651,817
29 Jun 11	23.51000 +0.05	24.10	23.35	23.46	13,311,471
28 Jun 11	23.46000 +0.29	23.59	23.06	23.20	8,703,694
27 Jun 11	23.17000 -0.14	23.90	22.95	23.45	11,514,221
24 Jun 11	23.31000 +0.36	23.55	22.71	22.81	11,510,201
23 Jun 11	22.95000 +0.69	23.04	22.05	22.10	11,430,441
22 Jun 11	22.26000 +0.12	22.44	21.95	22.15	5,508,582
21 Jun 11	22.14000 +0.37	22.20	21.77	21.77	6,026,280
20 Jun 11	21.77000 -0.43	22.50	21.53	22.22	6,877,770
17 Jun 11	22.20000 +0.02	22.69	22.06	22.26	5,442,408
16 Jun 11	22.18000 -0.68	22.55	22.15	22.28	7,256,520
14 Jun 11	22.86000 +0.47	22.93	22.23	22.35	7,255,112
13 Jun 11	22.39000 -0.31	22.70	21.93	22.56	7,741,753
10 Jun 11	22.70000 -0.10	22.87	22.20	22.70	7,844,996
09 Jun 11	22.80000 -0.20	23.37	22.78	22.91	7,863,189
08 Jun 11	23.00000 -0.14	23.19	22.70	23.10	6,796,309
07 Jun 11	23.14000 +0.21	23.25	22.79	22.89	6,014,090
03 Jun 11	22.93000 +0.23	23.07	22.58	22.68	6,381,129
02 Jun 11	22.70000 -0.79	23.25	22.45	23.10	13,657,762
01 Jun 11	23.49000 +0.05	23.93	23.10	23.60	9,652,623
31 May 11	23.44000 -0.73	24.62	22.77	24.36	20,205,840
30 May 11	24.17000 +0.45	24.32	23.89	23.89	12,456,229
27 May 11	23.72000 -0.96	25.08	23.68	24.90	14,760,453
26 May 11	24.68000 +0.23	24.90	24.40	24.63	7,342,347
25 May 11	24.45000 +0.18	24.88	23.90	24.25	9,595,162
24 May 11	24.27000 +0.35	24.45	23.60	23.80	8,562,768
23 May 11	23.92000 -1.16	25.05	23.90	25.05	9,710,463
20 May 11	25.08000 +0.25	25.30	24.65	24.73	7,748,006
19 May 11	24.83000 -0.45	25.50	24.65	25.24	9,918,049
18 May 11	25.28000 +0.15	25.35	24.78	25.18	11,362,251
17 May 11	25.13000 -0.21	25.60	24.77	25.36	16,763,490
16 May 11	25.34000 +0.73	25.50	24.50	24.68	18,516,260
13 May 11	24.61000 +0.69	24.82	23.96	23.99	18,133,676
12 May 11	23.92000 -0.37	24.47	23.90	24.27	11,437,295
11 May 11	24.29000 +0.90	24.79	23.39	23.59	18,123,214
10 May 11	23.39000 -0.10	23.80	23.15	23.42	11,134,479
09 May 11	23.49000 -0.39	24.10	23.35	23.90	8,614,536
06 May 11	23.88000 -0.65	24.48	23.80	24.00	9,016,489
05 May 11	24.53000 +0.36	24.90	23.89	24.09	8,510,220
04 May 11	24.17000 -0.69	24.86	24.00	24.84	12,496,350
03 May 11	24.86000 +0.14	25.17	24.54	24.85	8,634,759
29 Apr 11	24.72000 +1.05	24.74	23.75	23.75	7,713,335
28 Apr 11	23.67000 -0.82	24.87	23.30	24.48	10,680,566
27 Apr 11	24.49000 -0.80	25.53	24.10	25.28	11,575,714
26 Apr 11	25.29000 -0.73	25.96	24.99	25.88	11,138,678
25 Apr 11	26.02000 +0.05	26.48	25.80	25.98	17,750,948
22 Apr 11	25.97000 +0.81	26.24	24.98	25.16	16,688,184
21 Apr 11	25.16000 -0.23	25.55	24.95	25.30	11,199,072
20 Apr 11	25.39000 +0.59	25.58	25.03	25.05	11,608,680
19 Apr 11	24.80000 -1.77	26.43	24.71	26.43	26,777,434
18 Apr 11	26.57000 -0.51	27.30	26.05	27.29	23,610,320
15 Apr 11	27.08000 +0.42	27.23	26.18	26.70	22,295,602
14 Apr 11	26.66000 +0.55	27.00	26.00	26.20	19,727,292
13 Apr 11	26.11000 +0.34	26.19	25.33	25.76	17,697,322
12 Apr 11	25.77000 +0.52	26.15	25.05	25.20	16,576,522
11 Apr 11	25.25000 -0.12	26.35	25.19	25.60	23,063,670
08 Apr 11	25.37000 +1.40	25.56	23.60	23.99	23,988,544
07 Apr 11	23.97000 -0.26	24.61	23.63	23.97	20,561,298
06 Apr 11	24.23000 +1.56	24.31	21.53	22.50	28,707,586
01 Apr 11	22.67000 -0.32	23.35	21.80	22.95	20,152,618
31 Mar 11	22.99000 -1.05	23.99	22.67	23.98	9,575,329
30 Mar 11	24.04000 -12.04	24.69	23.80	24.00	6,401,990
29 Mar 11	36.08000 -1.04	37.28	35.60	37.02	6,861,827
28 Mar 11	37.12000 +0.06	37.66	36.85	37.28	6,463,596
25 Mar 11	37.06000 +0.09	37.36	36.55	36.84	5,716,369
24 Mar 11	36.97000 +0.76	37.40	36.01	36.01	8,384,404
23 Mar 11	36.21000 +1.22	36.35	34.98	34.99	6,402,037
22 Mar 11	34.99000 -1.45	36.78	34.61	36.39	11,555,581
18 Mar 11	36.44000 +0.65	36.80	35.94	35.94	4,846,636
17 Mar 11	35.79000 -0.46	36.66	35.25	35.88	6,280,370
16 Mar 11	36.25000 +0.63	36.45	35.06	35.70	10,607,594
15 Mar 11	35.62000 -1.70	37.15	34.40	37.15	18,057,982
14 Mar 11	37.32000 -0.88	38.18	37.20	37.75	11,479,809
11 Mar 11	38.20000 -0.04	38.60	37.80	37.98	8,097,995
10 Mar 11	38.24000 -0.37	39.00	38.08	38.30	6,135,250
09 Mar 11	38.61000 +0.33	38.97	37.80	38.44	7,670,192
08 Mar 11	38.28000 -1.01	39.35	37.91	39.35	11,895,583
07 Mar 11	39.29000 +1.18	39.45	38.11	38.50	14,133,532
04 Mar 11	38.11000 +0.84	38.23	37.08	37.50	8,945,132
03 Mar 11	37.27000 -2.05	39.75	36.99	39.50	15,929,340
02 Mar 11	39.32000 -1.19	40.72	38.88	40.64	11,087,003
01 Mar 11	40.51000 -0.43	41.58	40.10	41.50	8,971,018
28 Feb 11	40.94000 -0.05	41.60	39.90	41.09	9,615,176
25 Feb 11	40.99000 -0.04	41.50	40.00	41.47	5,523,092
24 Feb 11	41.03000 +0.60	41.63	40.42	40.70	13,611,018
23 Feb 11	40.43000 +2.20	40.64	38.13	38.20	14,746,835
22 Feb 11	38.23000 -0.03	39.28	38.16	38.29	12,914,967
21 Feb 11	38.26000 +1.08	38.43	36.71	36.92	8,998,839
18 Feb 11	37.18000 -1.85	39.09	37.00	39.09	12,535,634
17 Feb 11	39.03000 +0.30	40.09	38.54	40.09	7,374,675
15 Feb 11	38.73000 +0.50	39.95	38.30	38.40	9,734,262
14 Feb 11	38.23000 +0.88	38.68	37.41	38.00	10,009,132
11 Feb 11	37.35000 +0.72	37.50	36.01	36.40	8,240,723
10 Feb 11	36.63000 +0.88	36.70	34.40	35.68	10,594,423
09 Feb 11	35.75000 -2.23	37.64	35.00	37.64	10,154,364
01 Feb 11	37.98000 +0.17	39.37	37.85	37.90	5,219,140
31 Jan 11	37.81000 +1.26	38.09	36.61	36.61	4,606,268
28 Jan 11	36.55000 +0.81	36.93	35.51	35.51	4,802,642
27 Jan 11	35.74000 -0.12	36.39	35.05	35.80	6,597,431
26 Jan 11	35.86000 +1.25	36.17	34.60	34.78	6,550,268
25 Jan 11	34.61000 +0.42	34.99	33.22	34.20	7,589,486
24 Jan 11	34.19000 -1.77	36.50	33.57	36.34	16,128,461
21 Jan 11	35.96000 -0.79	37.35	35.44	36.80	11,556,992
20 Jan 11	36.75000 -3.21	40.19	36.02	39.98	13,553,924
19 Jan 11	39.96000 +0.98	40.06	38.52	39.20	4,956,236
18 Jan 11	38.98000 -1.51	40.35	38.90	40.00	8,104,837
17 Jan 11	40.49000 -2.24	42.50	40.40	42.32	6,872,704
14 Jan 11	42.73000 -0.29	42.99	42.04	42.44	6,283,738
13 Jan 11	43.02000 +0.28	44.39	42.69	43.00	12,166,243
12 Jan 11	42.74000 +1.41	43.14	41.63	41.63	11,757,987
11 Jan 11	41.33000 -0.15	41.89	40.68	41.86	6,205,199
10 Jan 11	41.48000 +1.36	43.20	40.02	40.11	15,131,217
07 Jan 11	40.12000 -1.59	41.71	39.68	41.71	11,239,967
06 Jan 11	41.71000 -0.08	42.75	41.60	41.72	5,769,839
05 Jan 11	41.79000 -0.91	42.90	41.51	42.45	8,107,233
04 Jan 11	42.70000 +0.77	43.49	41.67	42.82	14,268,502
31 Dec 10	41.93000 -0.10	42.76	41.52	42.15	10,105,091
30 Dec 10	42.03000 +0.94	42.54	41.16	41.74	5,356,621
29 Dec 10	41.09000 +1.01	41.90	39.67	40.00	5,917,885
28 Dec 10	40.08000 +0.06	41.86	37.28	39.90	16,119,982
27 Dec 10	40.02000 -1.79	43.20	39.96	41.91	8,987,407
24 Dec 10	41.81000 -1.22	43.55	41.20	43.00	7,089,196
23 Dec 10	43.03000 -2.56	45.80	42.10	45.10	12,670,779
22 Dec 10	45.59000 +0.78	45.85	44.49	45.00	7,855,091
21 Dec 10	44.81000 +0.30	45.56	44.00	44.44	8,556,894
20 Dec 10	44.51000 -3.53	48.60	43.31	48.19	22,048,386
17 Dec 10	48.04000 -0.79	49.18	47.77	48.95	5,905,548
16 Dec 10	48.83000 -0.02	49.29	48.34	49.18	4,351,308
15 Dec 10	48.85000 +0.09	49.68	48.01	48.80	6,567,747
14 Dec 10	48.76000 -0.63	49.58	48.30	49.39	5,199,098
13 Dec 10	49.39000 +1.40	49.54	47.96	48.34	6,733,752
10 Dec 10	47.99000 +0.94	48.30	46.58	47.00	4,913,103
09 Dec 10	47.05000 +0.15	47.19	46.08	46.78	4,603,273
08 Dec 10	46.90000 -0.81	47.98	46.79	47.75	3,477,616
07 Dec 10	47.71000 +0.64	47.95	45.90	47.20	4,652,873
06 Dec 10	47.07000 -0.06	47.48	46.30	47.40	5,262,913
03 Dec 10	47.13000 -0.76	48.69	46.50	47.90	5,752,120
02 Dec 10	47.89000 -0.41	49.67	47.85	48.90	5,923,259
01 Dec 10	48.30000 +1.40	49.22	46.61	46.61	7,615,178
30 Nov 10	46.90000 -1.92	49.27	46.00	48.92	12,442,529
29 Nov 10	48.82000 +1.63	48.91	47.00	47.25	11,629,251
26 Nov 10	47.19000 +1.26	47.33	45.60	45.80	11,840,430
25 Nov 10	45.93000 +1.15	46.35	44.50	45.00	9,380,050
24 Nov 10	44.78000 +1.09	45.20	42.93	43.00	15,527,398
23 Nov 10	43.69000 -1.57	45.31	42.62	45.31	11,069,192
22 Nov 10	45.26000 +0.10	46.66	44.60	45.00	9,759,269
19 Nov 10	45.16000 +1.91	45.28	42.98	43.90	9,822,934
18 Nov 10	43.25000 -1.79	46.50	42.65	45.50	13,225,345
17 Nov 10	45.04000 -1.96	47.15	44.61	46.45	15,034,816
16 Nov 10	47.00000 +0.01	49.00	45.00	46.70	25,067,056
15 Nov 10	46.99000 +3.91	47.11	43.50	43.50	23,249,784
12 Nov 10	43.08000 -1.44	44.63	42.50	44.05	15,822,696
11 Nov 10	44.52000 -0.03	45.80	44.45	44.56	15,048,491
10 Nov 10	44.55000 +0.51	44.84	43.40	44.22	15,198,503
09 Nov 10	44.04000 +0.93	44.89	42.80	43.33	16,767,963
08 Nov 10	43.11000 -1.71	46.79	42.84	44.55	23,397,426
05 Nov 10	44.82000 +3.55	44.90	41.95	41.95	16,906,156
04 Nov 10	41.27000 +0.29	41.86	40.10	41.25	9,774,756
03 Nov 10	40.98000 +0.45	41.98	40.00	40.22	14,577,211
02 Nov 10	40.53000 +1.94	40.68	38.29	38.50	19,848,136
01 Nov 10	38.59000 +1.53	39.10	37.05	37.05	14,068,074
29 Oct 10	37.06000 +0.38	37.61	35.85	36.66	10,484,446
28 Oct 10	36.68000 -0.72	37.58	36.63	37.18	8,675,730
27 Oct 10	37.40000 -0.79	38.15	37.07	37.90	7,214,710
26 Oct 10	38.19000 +0.20	39.57	37.95	38.80	10,003,809
25 Oct 10	37.99000 +0.90	38.05	36.55	37.09	11,128,301
22 Oct 10	37.09000 -0.69	37.99	36.81	37.50	11,110,487
21 Oct 10	37.78000 +0.27	38.64	37.53	37.57	7,071,559
20 Oct 10	37.51000 +0.60	38.74	36.00	36.93	13,257,293
18 Oct 10	36.91000 -1.87	38.99	36.70	38.38	14,128,971
15 Oct 10	38.78000 +1.55	39.60	36.30	37.02	15,404,119
14 Oct 10	37.23000 -0.52	38.50	36.50	37.50	17,289,744
13 Oct 10	37.75000 +2.12	38.50	35.15	35.48	30,641,936
12 Oct 10	35.63000 +1.93	35.90	33.12	33.50	18,451,896
11 Oct 10	33.70000 -0.16	35.00	33.40	34.40	25,834,024
08 Oct 10	33.86000 +2.55	34.44	31.65	31.65	25,259,496
30 Sep 10	31.31000 +0.17	31.70	30.75	30.87	6,716,497
29 Sep 10	31.14000 +0.04	31.88	30.80	31.13	7,861,931
28 Sep 10	31.10000 -0.35	31.41	30.76	31.35	7,927,588
27 Sep 10	31.45000 +0.76	31.46	30.57	31.00	7,042,390
21 Sep 10	30.69000 -0.34	31.30	30.50	31.08	7,269,991
20 Sep 10	31.03000 -1.13	32.34	30.91	32.20	12,885,599
17 Sep 10	32.16000 +0.56	32.88	31.40	31.50	21,246,280
16 Sep 10	31.60000 +0.69	31.78	30.50	30.88	19,386,980
15 Sep 10	30.91000 -0.35	31.48	30.88	31.40	11,304,432
14 Sep 10	31.26000 +0.08	31.65	31.00	31.27	12,050,059
13 Sep 10	31.18000 +0.03	32.04	31.08	31.18	15,274,379
10 Sep 10	31.15000 +1.06	31.52	29.79	30.08	19,816,742
09 Sep 10	30.09000 -0.41	30.94	29.95	30.75	20,062,684
08 Sep 10	30.50000 +0.21	30.95	29.91	30.18	17,102,428
07 Sep 10	30.29000 -0.40	30.42	29.64	30.10	21,776,996
06 Sep 10	30.69000 +2.69	30.76	28.29	28.30	53,954,056
03 Sep 10	28.00000 -0.75	28.88	27.79	28.70	18,787,488
02 Sep 10	28.75000 +0.65	28.88	27.87	28.48	14,334,292
01 Sep 10	28.10000 -0.32	28.65	28.00	28.50	11,004,536
31 Aug 10	28.42000 -0.03	28.80	28.22	28.43	13,275,083
30 Aug 10	28.45000 +0.56	28.55	27.85	28.18	11,067,142
27 Aug 10	27.89000 +0.20	28.28	27.65	28.04	9,356,882
26 Aug 10	27.69000 +0.12	27.95	27.43	27.65	5,135,970
25 Aug 10	27.57000 -0.95	28.47	27.51	28.40	10,361,395
24 Aug 10	28.52000 +0.43	28.61	27.96	28.09	8,244,281
23 Aug 10	28.09000 +0.12	28.35	27.89	27.97	7,944,375
20 Aug 10	27.97000 -0.77	28.79	27.80	28.75	17,023,744
19 Aug 10	28.74000 -0.42	29.34	28.45	29.17	17,997,928
18 Aug 10	29.16000 -0.56	29.85	28.98	29.60	15,610,646
17 Aug 10	29.72000 -0.06	30.59	29.31	29.82	13,511,473
16 Aug 10	29.78000 +0.55	29.95	29.00	29.22	10,999,038
13 Aug 10	29.23000 +0.06	29.47	28.61	29.22	9,215,554
12 Aug 10	29.17000 -0.40	29.82	28.96	29.17	10,851,561
11 Aug 10	29.57000 +0.57	29.78	28.90	28.98	11,022,733
10 Aug 10	29.00000 -1.61	30.61	29.00	30.61	20,217,100
09 Aug 10	30.61000 +0.00	30.98	30.31	30.62	16,218,690
06 Aug 10	30.61000 +1.89	30.90	28.50	28.74	26,879,850
05 Aug 10	28.72000 +0.29	28.99	28.05	28.43	11,771,424
04 Aug 10	28.43000 -0.24	28.75	27.82	28.50	14,305,798
03 Aug 10	28.67000 -0.39	29.61	28.63	29.09	17,980,544
02 Aug 10	29.06000 +0.14	29.31	28.66	28.66	12,210,963
30 Jul 10	28.92000 -0.22	29.99	28.62	29.60	17,982,242
29 Jul 10	29.14000 -0.24	29.66	28.82	29.65	10,284,472
28 Jul 10	29.38000 +0.86	29.58	28.13	28.45	16,298,630
27 Jul 10	28.52000 +0.01	28.78	27.94	28.45	11,501,180
26 Jul 10	28.51000 -0.10	29.10	28.30	28.69	10,263,910
23 Jul 10	28.61000 -0.38	29.19	28.31	29.00	9,891,549
22 Jul 10	28.99000 +0.43	29.27	28.28	28.50	12,734,238
21 Jul 10	28.56000 +0.03	28.90	27.94	28.60	17,541,958
20 Jul 10	28.53000 +0.67	28.85	27.80	28.00	13,447,275
19 Jul 10	27.86000 +0.59	27.94	26.82	27.00	8,871,597
16 Jul 10	27.27000 +0.63	27.29	26.00	26.42	10,747,552
15 Jul 10	26.64000 -1.14	27.73	26.59	27.62	14,178,151
14 Jul 10	27.78000 -0.70	28.70	27.30	28.11	11,474,921
12 Jul 10	28.48000 -0.19	28.95	28.28	28.67	9,636,454
09 Jul 10	28.67000 +0.50	29.38	28.40	28.60	14,482,382
07 Jul 10	28.17000 +0.88	28.80	27.61	27.61	10,743,352
06 Jul 10	27.29000 +0.89	27.55	26.25	26.25	10,651,980
05 Jul 10	26.40000 -0.42	27.26	25.80	26.01	6,844,338
02 Jul 10	26.82000 -0.64	27.50	24.88	27.50	17,315,318
01 Jul 10	27.46000 -0.40	28.26	27.40	27.76	6,955,200
30 Jun 10	27.86000 +0.40	28.20	26.44	27.35	12,291,866
29 Jun 10	27.46000 -2.92	30.60	27.35	30.35	21,312,108
28 Jun 10	30.38000 +0.10	30.80	30.05	30.61	4,651,274
25 Jun 10	30.28000 -0.25	30.70	29.94	30.12	4,722,732
24 Jun 10	30.53000 -0.41	31.38	30.06	31.09	6,283,361
23 Jun 10	30.94000 -0.63	31.80	30.71	31.70	8,717,830
22 Jun 10	31.57000 +1.00	32.25	30.20	30.57	12,770,100
21 Jun 10	30.57000 +0.88	30.98	28.80	29.70	13,971,069
18 Jun 10	29.69000 -1.62	31.48	29.25	31.00	17,353,728
17 Jun 10	31.31000 -1.40	32.85	31.30	32.60	15,360,594
11 Jun 10	32.71000 +0.13	32.99	32.10	32.74	9,963,549
10 Jun 10	32.58000 +0.64	33.33	31.53	31.75	16,053,595
09 Jun 10	31.94000 +0.40	32.27	31.28	31.79	12,653,814
08 Jun 10	31.54000 +1.36	32.24	30.02	30.02	18,365,840
07 Jun 10	30.18000 -0.71	31.10	29.60	30.40	17,047,684
04 Jun 10	30.89000 -0.81	31.86	30.76	31.45	12,210,135
03 Jun 10	31.70000 -0.49	32.89	31.58	32.60	20,641,546
02 Jun 10	32.19000 +1.11	32.26	30.29	30.90	18,974,922
01 Jun 10	31.08000 -0.74	32.40	29.90	31.40	23,649,570
31 May 10	31.82000 -0.40	33.50	31.80	32.30	26,043,002
28 May 10	32.22000 +0.05	32.45	31.32	32.45	26,525,728
27 May 10	32.17000 +2.43	32.40	29.77	30.05	35,282,400
26 May 10	29.74000 -0.05	29.94	29.11	29.79	19,019,066
25 May 10	29.79000 +0.13	30.28	29.00	29.20	35,068,008
24 May 10	29.66000 +2.42	29.96	27.60	27.60	41,551,172
21 May 10	27.24000 +1.41	27.38	24.35	24.55	39,015,080
20 May 10	25.83000 -0.84	27.48	25.70	26.50	17,719,326
19 May 10	26.67000 +0.29	27.30	26.22	26.44	18,944,916
18 May 10	26.38000 +1.01	26.40	25.02	25.53	18,279,544
17 May 10	25.37000 -1.13	26.58	25.30	26.38	17,613,544
14 May 10	26.50000 +1.40	26.66	24.40	25.00	21,088,062
13 May 10	25.10000 +1.39	25.35	23.00	23.88	20,934,142
12 May 10	23.71000 -1.81	25.80	23.19	25.40	21,913,874
11 May 10	25.52000 -1.91	28.17	25.00	28.10	26,717,992
10 May 10	27.43000 -1.90	29.91	26.80	29.90	24,607,248
07 May 10	29.33000 +0.18	29.95	28.08	28.50	17,568,054
06 May 10	29.15000 +0.24	30.30	28.75	29.00	22,319,096
05 May 10	28.91000 +0.40	28.95	28.01	28.49	13,872,210
04 May 10	28.51000 +0.24	29.05	27.40	27.80	12,315,004
30 Apr 10	28.27000 +1.42	28.55	25.00	26.70	16,465,303
29 Apr 10	26.85000 -2.59	29.90	26.66	29.60	21,972,396
28 Apr 10	29.44000 +0.20	30.07	28.40	29.00	15,663,705
27 Apr 10	29.24000 -7.20	30.10	27.53	28.42	37,355,176
23 Apr 10	36.44000 +1.98	37.00	34.49	34.57	17,717,564
22 Apr 10	34.46000 -0.30	35.33	34.31	34.99	10,487,600
21 Apr 10	34.76000 +1.63	35.35	32.90	33.50	12,903,044
20 Apr 10	33.13000 +1.49	33.15	31.50	31.50	14,417,062
19 Apr 10	31.64000 -0.28	32.93	31.60	32.30	12,156,539
16 Apr 10	31.92000 -0.08	32.15	31.65	32.08	3,421,707
15 Apr 10	32.00000 +0.20	33.20	31.80	31.90	10,873,314
14 Apr 10	31.80000 +0.61	31.99	30.90	31.19	7,137,092
13 Apr 10	31.19000 -0.30	31.59	30.10	31.59	8,046,149
12 Apr 10	31.49000 -0.16	32.29	31.21	32.19	6,425,454
08 Apr 10	31.65000 +0.56	32.08	30.80	31.09	8,052,791
07 Apr 10	31.09000 +0.18	31.29	30.52	31.29	4,787,551
06 Apr 10	30.91000 +0.23	31.20	30.28	30.80	7,442,266
02 Apr 10	30.68000 -1.00	31.98	30.53	31.78	12,309,765
01 Apr 10	31.68000 -0.24	32.18	31.20	31.81	8,309,151
31 Mar 10	31.92000 +1.54	32.16	30.49	30.49	18,020,148
30 Mar 10	30.38000 +0.19	30.75	29.97	30.49	5,848,644
29 Mar 10	30.19000 +0.79	30.25	29.23	29.63	7,966,708
26 Mar 10	29.40000 +0.09	29.88	29.15	29.21	5,907,610
25 Mar 10	29.31000 -0.33	30.20	29.15	29.74	8,478,877
24 Mar 10	29.64000 +1.04	29.88	28.60	28.60	8,700,027
23 Mar 10	28.60000 +0.38	29.00	28.20	28.22	6,136,159
22 Mar 10	28.22000 -0.36	28.78	28.00	28.61	4,921,086
19 Mar 10	28.58000 +0.00	28.75	28.36	28.59	3,641,062
18 Mar 10	28.58000 -0.07	29.05	28.35	28.66	4,974,132
17 Mar 10	28.65000 +0.52	28.80	28.18	28.18	5,907,456
16 Mar 10	28.13000 +0.39	28.20	27.71	27.98	3,231,622
15 Mar 10	27.74000 -0.57	28.48	27.50	28.31	5,268,606
12 Mar 10	28.31000 +0.24	29.00	27.95	28.15	8,144,503
11 Mar 10	28.07000 -0.57	28.90	27.79	28.68	8,100,216
10 Mar 10	28.64000 -1.24	30.07	28.41	30.00	10,745,680
09 Mar 10	29.88000 -0.20	30.19	29.51	30.12	4,128,251
08 Mar 10	30.08000 +0.45	30.25	29.72	29.80	5,660,372
05 Mar 10	29.63000 +0.46	30.00	29.15	29.45	7,066,664
04 Mar 10	29.17000 -1.06	30.79	29.11	30.50	7,574,472
03 Mar 10	30.23000 +0.01	30.50	29.82	30.44	5,643,825
02 Mar 10	30.22000 -0.33	30.85	29.75	30.70	8,879,644
26 Feb 10	30.55000 +1.85	30.95	28.10	28.59	21,073,676
25 Feb 10	28.70000 +0.10	29.49	28.41	28.79	9,279,212
24 Feb 10	28.60000 +0.20	28.87	28.19	28.61	8,210,618
23 Feb 10	28.40000 +0.85	28.50	27.25	27.51	10,027,021
22 Feb 10	27.55000 +0.53	27.87	26.93	27.25	9,718,014
12 Feb 10	27.02000 +0.27	27.60	26.71	27.25	4,073,708
11 Feb 10	26.75000 -0.27	27.28	26.63	27.28	3,594,153
10 Feb 10	27.02000 +0.71	27.04	26.40	26.41	6,149,449
09 Feb 10	26.31000 -0.12	26.67	26.18	26.67	4,102,943
08 Feb 10	26.43000 +0.52	26.85	26.00	26.30	8,180,981
05 Feb 10	25.91000 -0.88	27.50	25.78	26.20	11,449,567
04 Feb 10	26.79000 +0.11	27.50	26.25	26.25	9,320,375
03 Feb 10	26.68000 +0.37	26.90	25.38	26.70	10,652,364
02 Feb 10	26.31000 +0.52	27.13	25.89	25.89	10,052,564
01 Feb 10	25.79000 -0.24	26.30	25.36	26.09	6,043,242
29 Jan 10	26.03000 -0.04	26.48	25.83	26.15	7,381,982
28 Jan 10	26.07000 +1.20	26.28	25.02	25.25	14,393,528
27 Jan 10	24.87000 -0.20	25.27	24.74	24.75	8,782,930
26 Jan 10	25.07000 -0.10	25.52	24.42	25.36	8,223,014
25 Jan 10	25.17000 -0.58	26.00	25.00	25.50	9,713,408
22 Jan 10	25.75000 -1.63	27.48	25.58	27.30	14,270,551
21 Jan 10	27.38000 +0.02	27.80	27.08	27.80	11,500,139
20 Jan 10	27.36000 -0.56	28.16	27.05	27.93	14,276,385
19 Jan 10	27.92000 -0.82	28.75	27.78	28.75	12,049,259
18 Jan 10	28.74000 +0.41	28.88	28.00	28.34	9,889,484
15 Jan 10	28.33000 +2.04	28.77	26.30	26.58	20,534,632
14 Jan 10	26.29000 +0.46	26.30	25.45	25.93	8,757,177
13 Jan 10	25.83000 -0.84	26.60	25.28	26.30	21,255,000
12 Jan 10	26.67000 -0.08	27.08	26.45	26.45	7,840,925
11 Jan 10	26.75000 +0.44	27.33	26.02	26.35	15,435,138
08 Jan 10	26.31000 +0.97	26.44	25.30	25.45	18,832,536
07 Jan 10	25.34000 -0.20	26.66	24.89	25.78	15,588,123
06 Jan 10	25.54000 -0.41	26.15	25.50	25.87	13,613,641
05 Jan 10	25.95000 +1.34	26.26	24.55	24.55	26,161,142
04 Jan 10	24.61000 +1.71	24.95	22.95	23.18	25,664,878
31 Dec 09	22.90000 +0.56	23.22	22.11	22.37	14,060,536
30 Dec 09	22.34000 -0.60	23.07	22.20	23.05	11,686,918
29 Dec 09	22.94000 -0.04	23.18	22.45	23.10	8,923,114
28 Dec 09	22.98000 +0.00	23.15	22.50	22.82	9,483,007

Guanghui Energy Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.05000 -0.10	7.18	7.01	7.16	97,191,888
19 Oct 26	7.15000 +0.08	7.24	7.00	7.07	138,723,392
16 Oct 26	7.07000 +0.12	7.20	6.94	7.02	134,989,696
15 Oct 26	6.95000 -0.42	7.29	6.89	7.28	194,863,984
14 Oct 26	7.37000 +0.06	7.69	7.28	7.32	221,434,208
13 Oct 26	7.31000 +0.39	7.40	6.90	6.91	268,145,360
12 Oct 26	6.92000 -0.28	7.48	6.87	7.34	228,333,392
09 Oct 26	7.20000 +0.40	7.33	6.99	7.06	279,227,904
08 Oct 26	6.80000 +0.13	6.90	6.72	6.75	128,545,600
30 Sep 26	6.67000 -0.01	6.78	6.62	6.65	77,220,368
29 Sep 26	6.68000 -0.12	6.82	6.57	6.76	158,579,984
28 Sep 26	6.80000 -0.02	6.89	6.70	6.81	104,335,824
24 Sep 26	6.82000 -0.04	6.97	6.79	6.90	80,840,464
23 Sep 26	6.86000 -0.14	7.02	6.83	6.95	72,940,712
22 Sep 26	7.00000 -0.07	7.07	6.81	7.00	122,831,256
21 Sep 26	7.07000 +0.35	7.08	6.70	6.78	168,008,304
18 Sep 26	6.72000 -0.13	6.89	6.69	6.79	127,034,640
17 Sep 26	6.85000 -0.04	6.89	6.71	6.85	105,540,544
16 Sep 26	6.89000 +0.04	6.95	6.73	6.88	109,410,648
15 Sep 26	6.85000 -0.04	7.02	6.80	6.93	92,815,464
14 Sep 26	6.89000 -0.13	7.11	6.84	7.05	137,521,696
11 Sep 26	7.02000 -0.17	7.35	6.92	7.30	175,637,600
10 Sep 26	7.19000 -0.23	7.53	7.15	7.50	170,537,584
09 Sep 26	7.42000 +0.21	7.48	7.17	7.24	182,286,064
08 Sep 26	7.21000 +0.51	7.23	6.79	6.79	228,527,264
07 Sep 26	6.70000 -0.01	6.85	6.58	6.70	146,028,976
04 Sep 26	6.71000 +0.06	6.77	6.58	6.66	142,653,024
03 Sep 26	6.65000 +0.05	6.78	6.58	6.61	117,399,568
02 Sep 26	6.60000 -0.16	6.93	6.56	6.90	180,724,992
01 Sep 26	6.76000 +0.00	6.96	6.69	6.71	192,820,736
31 Aug 26	6.76000 +0.22	6.78	6.49	6.59	188,907,360
28 Aug 26	6.54000 +0.13	6.57	6.38	6.45	116,054,512
27 Aug 26	6.41000 +0.26	6.46	6.12	6.13	150,715,584
26 Aug 26	6.15000 -0.02	6.21	5.90	6.05	106,165,408
25 Aug 26	6.17000 +0.01	6.30	6.14	6.14	118,722,912
24 Aug 26	6.16000 -0.07	6.30	6.08	6.18	153,840,320
21 Aug 26	6.23000 +0.11	6.29	6.13	6.20	169,812,976
20 Aug 26	6.12000 -0.04	6.28	6.07	6.10	113,668,528
19 Aug 26	6.16000 +0.04	6.28	6.11	6.15	126,502,792
18 Aug 26	6.12000 +0.19	6.13	5.95	5.97	126,479,344
17 Aug 26	5.93000 +0.04	6.08	5.89	5.93	93,517,320
14 Aug 26	5.89000 +0.11	5.91	5.76	5.77	72,103,024
13 Aug 26	5.78000 -0.11	5.89	5.75	5.88	94,500,168
12 Aug 26	5.89000 +0.02	6.00	5.81	5.85	112,724,152
11 Aug 26	5.87000 +0.08	5.94	5.73	5.89	148,316,896
10 Aug 26	5.79000 +0.12	5.87	5.68	5.68	116,527,528
07 Aug 26	5.67000 +0.08	5.72	5.58	5.63	139,072,528
06 Aug 26	5.59000 +0.22	5.65	5.38	5.39	185,343,936
05 Aug 26	5.37000 -0.02	5.43	5.30	5.33	110,021,160
04 Aug 26	5.39000 -0.02	5.47	5.35	5.42	92,684,872
03 Aug 26	5.41000 -0.04	5.52	5.35	5.40	99,266,936
31 Jul 26	5.45000 -0.04	5.50	5.37	5.39	105,929,136
30 Jul 26	5.49000 +0.03	5.54	5.38	5.53	99,263,264
29 Jul 26	5.46000 +0.18	5.50	5.31	5.32	108,992,864
28 Jul 26	5.28000 -0.14	5.35	5.19	5.33	106,214,232
27 Jul 26	5.42000 +0.00	5.45	5.16	5.32	135,545,808
24 Jul 26	5.42000 -0.36	5.90	5.40	5.86	148,001,616
23 Jul 26	5.78000 +0.17	5.80	5.59	5.60	132,442,440
22 Jul 26	5.61000 +0.14	5.64	5.46	5.54	135,955,520
21 Jul 26	5.47000 -0.11	5.58	5.43	5.48	124,694,800
20 Jul 26	5.58000 +0.31	5.63	5.37	5.38	171,444,672
17 Jul 26	5.27000 -0.14	5.45	5.26	5.39	105,766,312
16 Jul 26	5.41000 -0.14	5.64	5.38	5.52	99,982,408
15 Jul 26	5.55000 +0.09	5.61	5.34	5.40	130,101,872
14 Jul 26	5.46000 +0.27	5.49	5.26	5.29	162,325,680
13 Jul 26	5.19000 -0.04	5.39	5.17	5.32	110,174,944
10 Jul 26	5.23000 +0.06	5.27	4.99	5.09	102,412,472
09 Jul 26	5.17000 +0.02	5.28	5.12	5.20	101,359,176
08 Jul 26	5.15000 +0.01	5.26	5.12	5.22	89,160,424
07 Jul 26	5.14000 -0.23	5.39	5.13	5.35	104,620,088
06 Jul 26	5.37000 +0.19	5.40	5.09	5.17	156,482,816
03 Jul 26	5.18000 +0.03	5.25	5.15	5.16	100,814,688
02 Jul 26	5.15000 +0.02	5.25	5.04	5.07	124,483,104
01 Jul 26	5.13000 +0.19	5.19	4.90	4.91	154,934,304
30 Jun 26	4.94000 +0.11	5.22	4.91	5.10	220,591,776
29 Jun 26	4.83000 +0.11	4.85	4.65	4.79	109,459,192
26 Jun 26	4.72000 -0.13	4.90	4.67	4.90	109,919,936
25 Jun 26	4.85000 -0.10	4.99	4.77	4.90	144,826,384
24 Jun 26	4.95000 -0.19	5.12	4.95	5.12	134,730,128
23 Jun 26	5.14000 -0.10	5.33	5.10	5.20	100,261,832
22 Jun 26	5.24000 +0.06	5.27	5.09	5.27	121,260,496
18 Jun 26	5.18000 -0.22	5.38	5.15	5.35	163,540,528
17 Jun 26	5.40000 -0.20	5.55	5.35	5.55	146,463,536
16 Jun 26	5.60000 -0.45	6.00	5.58	6.00	258,455,616
15 Jun 26	6.05000 -0.55	6.39	5.99	6.39	333,538,336
12 Jun 26	6.60000 +0.27	6.63	6.21	6.23	407,593,440
11 Jun 26	6.33000 +0.31	6.37	6.05	6.08	223,409,648
10 Jun 26	6.02000 -0.16	6.23	5.91	6.13	156,435,824
09 Jun 26	6.18000 -0.37	6.60	6.10	6.44	182,566,352
08 Jun 26	6.55000 -0.19	6.90	6.51	6.69	152,497,136
05 Jun 26	6.74000 +0.04	6.94	6.60	6.64	155,468,928
04 Jun 26	6.70000 -0.01	6.79	6.50	6.65	152,565,824
03 Jun 26	6.71000 +0.11	6.73	6.47	6.56	149,522,608
02 Jun 26	6.60000 -0.15	6.79	6.53	6.75	165,443,024
01 Jun 26	6.75000 +0.44	6.80	6.36	6.43	264,119,296
29 May 26	6.31000 -0.06	6.38	6.26	6.32	132,162,576
28 May 26	6.37000 +0.23	6.48	6.14	6.14	181,122,080
27 May 26	6.14000 -0.10	6.29	6.05	6.19	109,145,480
26 May 26	6.24000 +0.07	6.26	6.00	6.12	129,038,608
25 May 26	6.17000 +0.20	6.32	5.99	6.00	199,708,208
22 May 26	5.97000 -0.24	6.21	5.90	6.20	178,494,256
21 May 26	6.21000 -0.28	6.37	6.20	6.33	152,393,280
20 May 26	6.49000 +0.10	6.53	6.34	6.36	127,263,800
19 May 26	6.39000 -0.16	6.46	6.28	6.46	116,058,408
18 May 26	6.55000 +0.15	6.59	6.31	6.49	185,663,024
15 May 26	6.40000 +0.23	6.54	6.13	6.16	241,797,264
14 May 26	6.17000 -0.03	6.25	6.06	6.16	126,453,416
13 May 26	6.20000 +0.01	6.37	6.16	6.21	157,728,112
12 May 26	6.19000 -0.09	6.31	6.10	6.29	123,339,872
11 May 26	6.28000 +0.15	6.36	6.16	6.17	175,001,168
08 May 26	6.13000 -0.03	6.35	6.12	6.28	165,430,704
07 May 26	6.16000 -0.52	6.52	6.13	6.51	250,130,832
06 May 26	6.68000 -0.07	6.71	6.52	6.65	141,928,912
30 Apr 26	6.75000 +0.11	6.83	6.69	6.71	190,885,840
29 Apr 26	6.64000 +0.14	6.69	6.47	6.50	197,076,240
28 Apr 26	6.50000 +0.26	6.52	6.19	6.22	244,275,232
27 Apr 26	6.24000 +0.24	6.33	6.02	6.03	305,164,288
24 Apr 26	6.00000 -0.59	6.23	5.94	6.05	437,474,016
23 Apr 26	6.59000 +0.33	6.65	6.27	6.27	347,735,776
22 Apr 26	6.26000 +0.03	6.29	6.19	6.25	118,278,928
21 Apr 26	6.23000 +0.09	6.27	6.09	6.10	147,569,696
20 Apr 26	6.14000 -0.01	6.23	6.10	6.17	117,224,544
17 Apr 26	6.15000 -0.17	6.35	6.10	6.34	185,938,576
16 Apr 26	6.32000 -0.05	6.35	6.26	6.33	108,313,336
15 Apr 26	6.37000 -0.22	6.47	6.32	6.47	168,831,440
14 Apr 26	6.59000 -0.19	6.69	6.54	6.67	169,687,920
13 Apr 26	6.78000 +0.24	6.84	6.46	6.68	256,344,688
10 Apr 26	6.54000 -0.04	6.59	6.43	6.46	154,591,520
09 Apr 26	6.58000 +0.26	6.60	6.38	6.45	307,118,336
08 Apr 26	6.32000 -0.67	6.50	6.29	6.42	448,975,872
07 Apr 26	6.99000 +0.54	7.06	6.40	6.45	286,639,680
03 Apr 26	6.45000 -0.23	6.71	6.40	6.69	163,010,608
02 Apr 26	6.68000 +0.20	6.73	6.55	6.55	205,604,176
01 Apr 26	6.48000 -0.19	6.69	6.46	6.56	214,668,160
31 Mar 26	6.67000 -0.38	6.98	6.65	6.98	239,058,448
30 Mar 26	7.05000 +0.01	7.31	6.95	7.20	262,970,224
27 Mar 26	7.04000 +0.15	7.05	6.80	6.90	243,691,792
26 Mar 26	6.89000 +0.05	6.98	6.73	6.89	232,280,288
25 Mar 26	6.84000 -0.27	6.90	6.64	6.90	330,488,864
24 Mar 26	7.11000 +0.02	7.18	6.91	6.91	240,744,032
23 Mar 26	7.09000 -0.03	7.30	7.00	7.27	382,152,096
20 Mar 26	7.12000 +0.00	7.27	6.83	6.83	363,049,408
19 Mar 26	7.12000 +0.33	7.18	6.97	7.10	480,289,632
18 Mar 26	6.79000 -0.21	6.91	6.59	6.90	272,791,360
17 Mar 26	7.00000 -0.33	7.32	6.88	7.18	353,551,488
16 Mar 26	7.33000 -0.18	7.75	7.29	7.60	298,779,136
13 Mar 26	7.51000 -0.12	7.85	7.45	7.74	405,471,360
12 Mar 26	7.63000 +0.60	7.70	7.18	7.31	590,484,864
11 Mar 26	7.03000 +0.34	7.09	6.58	6.65	455,976,800
10 Mar 26	6.69000 -0.40	6.83	6.46	6.46	449,272,896
09 Mar 26	7.09000 +0.29	7.48	7.08	7.48	715,608,576
06 Mar 26	6.80000 +0.04	6.93	6.56	6.63	436,128,608
05 Mar 26	6.76000 -0.12	6.93	6.57	6.66	552,313,344
04 Mar 26	6.88000 -0.24	7.25	6.41	7.10	854,282,176
03 Mar 26	7.12000 +0.65	7.12	6.70	6.87	982,025,856
02 Mar 26	6.47000 +0.59	6.47	6.11	6.37	760,420,224
27 Feb 26	5.88000 +0.13	5.89	5.73	5.77	173,050,672
26 Feb 26	5.75000 -0.08	5.93	5.75	5.79	143,134,800
25 Feb 26	5.83000 +0.07	5.96	5.74	5.78	278,873,920
24 Feb 26	5.76000 +0.35	5.82	5.51	5.53	312,599,424
13 Feb 26	5.41000 -0.12	5.47	5.40	5.45	99,077,984
12 Feb 26	5.53000 +0.05	5.56	5.46	5.50	100,505,168
11 Feb 26	5.48000 +0.07	5.53	5.37	5.40	122,192,552
10 Feb 26	5.41000 -0.07	5.48	5.40	5.48	79,987,104
09 Feb 26	5.48000 -0.03	5.53	5.44	5.52	100,255,480
06 Feb 26	5.51000 +0.04	5.55	5.35	5.40	106,079,624
05 Feb 26	5.47000 -0.16	5.60	5.45	5.58	122,720,576
04 Feb 26	5.63000 +0.23	5.67	5.44	5.47	226,291,888
03 Feb 26	5.40000 +0.12	5.42	5.27	5.29	131,719,640
02 Feb 26	5.28000 -0.33	5.50	5.27	5.48	229,345,296
30 Jan 26	5.61000 -0.12	5.87	5.53	5.73	285,269,088
29 Jan 26	5.73000 +0.03	5.83	5.59	5.79	344,736,384
28 Jan 26	5.70000 +0.27	5.80	5.46	5.49	424,058,688
27 Jan 26	5.43000 -0.11	5.57	5.39	5.55	201,069,744
26 Jan 26	5.54000 +0.30	5.60	5.31	5.31	436,820,224
23 Jan 26	5.24000 -0.01	5.24	5.18	5.23	121,454,032
22 Jan 26	5.25000 +0.10	5.31	5.12	5.13	189,030,880
21 Jan 26	5.15000 -0.04	5.18	5.12	5.18	80,760,936
20 Jan 26	5.19000 +0.10	5.23	5.09	5.09	142,620,128
19 Jan 26	5.09000 +0.02	5.09	5.05	5.07	55,345,256
16 Jan 26	5.07000 +0.03	5.14	5.02	5.04	100,607,872
15 Jan 26	5.04000 +0.00	5.05	5.01	5.03	56,041,304
14 Jan 26	5.04000 -0.01	5.08	5.03	5.06	114,689,504
13 Jan 26	5.05000 +0.05	5.06	4.98	5.00	108,630,904
12 Jan 26	5.00000 -0.01	5.01	4.97	5.00	68,001,336
09 Jan 26	5.01000 +0.02	5.03	4.99	5.01	57,853,332
08 Jan 26	4.99000 -0.03	5.02	4.98	5.02	46,208,816
07 Jan 26	5.02000 +0.02	5.02	4.97	5.00	76,823,432
06 Jan 26	5.00000 +0.03	5.00	4.94	4.96	66,700,852
05 Jan 26	4.97000 +0.05	4.98	4.95	4.95	54,973,132
31 Dec 25	4.92000 -0.01	4.94	4.91	4.92	34,481,172
30 Dec 25	4.93000 -0.02	4.95	4.92	4.95	48,801,340
29 Dec 25	4.95000 -0.01	4.98	4.95	4.97	40,561,484
26 Dec 25	4.96000 -0.02	4.98	4.94	4.97	68,185,040
25 Dec 25	4.98000 -0.02	5.00	4.96	4.99	65,560,420
24 Dec 25	5.00000 +0.00	5.00	4.97	4.99	32,883,452
23 Dec 25	5.00000 -0.03	5.03	4.98	5.02	43,599,104
22 Dec 25	5.03000 +0.00	5.04	5.01	5.04	40,564,460
19 Dec 25	5.03000 +0.02	5.03	5.00	5.01	28,936,740
18 Dec 25	5.01000 +0.00	5.04	5.00	5.01	26,605,916
17 Dec 25	5.01000 +0.00	5.02	4.98	5.01	36,447,848
16 Dec 25	5.01000 -0.06	5.07	5.00	5.07	46,056,728
15 Dec 25	5.07000 +0.09	5.10	4.96	4.96	92,499,576
12 Dec 25	4.98000 -0.05	5.06	4.98	5.04	68,526,704
11 Dec 25	5.03000 +0.00	5.08	5.01	5.02	83,383,048
10 Dec 25	5.03000 +0.09	5.04	4.94	4.94	83,386,912
09 Dec 25	4.94000 -0.04	4.98	4.93	4.97	57,524,820
08 Dec 25	4.98000 -0.01	5.00	4.97	4.99	41,382,280
05 Dec 25	4.99000 +0.00	4.99	4.96	4.99	47,489,840
04 Dec 25	4.99000 +0.01	5.00	4.96	4.99	34,463,416
03 Dec 25	4.98000 -0.02	5.01	4.97	5.00	42,706,704
02 Dec 25	5.00000 -0.03	5.04	4.99	5.03	36,580,648
01 Dec 25	5.03000 +0.03	5.06	5.00	5.00	77,596,880
28 Nov 25	5.00000 +0.02	5.01	4.97	4.98	50,740,800
27 Nov 25	4.98000 -0.02	5.02	4.97	5.00	58,850,540
26 Nov 25	5.00000 -0.05	5.06	4.98	5.04	82,788,880
25 Nov 25	5.05000 +0.01	5.06	5.02	5.04	58,960,648
24 Nov 25	5.04000 -0.03	5.10	5.02	5.08	72,819,624
21 Nov 25	5.07000 -0.11	5.16	5.06	5.16	81,507,432
20 Nov 25	5.18000 -0.09	5.28	5.17	5.28	61,734,300
19 Nov 25	5.27000 +0.02	5.29	5.23	5.25	51,328,776
18 Nov 25	5.25000 -0.17	5.42	5.23	5.42	122,884,472
17 Nov 25	5.42000 +0.00	5.44	5.37	5.42	61,640,316
14 Nov 25	5.42000 +0.00	5.46	5.39	5.39	68,687,184
13 Nov 25	5.42000 +0.01	5.43	5.36	5.41	77,871,808
12 Nov 25	5.41000 -0.06	5.48	5.41	5.48	71,303,416
11 Nov 25	5.47000 -0.03	5.52	5.44	5.52	76,939,352
10 Nov 25	5.50000 +0.07	5.53	5.43	5.47	135,107,552
07 Nov 25	5.43000 +0.00	5.52	5.41	5.41	134,123,432
06 Nov 25	5.43000 +0.09	5.43	5.32	5.34	147,278,048
05 Nov 25	5.34000 +0.04	5.37	5.26	5.28	83,341,560
04 Nov 25	5.30000 -0.01	5.36	5.28	5.31	71,856,880
03 Nov 25	5.31000 +0.04	5.32	5.25	5.26	74,555,264
31 Oct 25	5.27000 -0.12	5.31	5.24	5.30	133,510,704
30 Oct 25	5.39000 +0.14	5.46	5.23	5.25	212,091,280
29 Oct 25	5.25000 +0.01	5.27	5.18	5.25	66,055,864
28 Oct 25	5.24000 -0.07	5.31	5.23	5.30	72,847,296
27 Oct 25	5.31000 +0.01	5.33	5.26	5.29	90,083,936
24 Oct 25	5.30000 -0.05	5.35	5.29	5.35	76,554,936
23 Oct 25	5.35000 +0.06	5.37	5.27	5.31	114,846,864
22 Oct 25	5.29000 -0.05	5.33	5.27	5.33	61,277,076
21 Oct 25	5.34000 -0.01	5.37	5.30	5.37	93,673,472
20 Oct 25	5.35000 +0.10	5.35	5.26	5.28	122,573,712
17 Oct 25	5.25000 -0.04	5.35	5.24	5.30	90,340,624
16 Oct 25	5.29000 -0.01	5.33	5.26	5.30	80,458,416
15 Oct 25	5.30000 -0.05	5.36	5.26	5.35	101,044,616
14 Oct 25	5.35000 +0.05	5.36	5.25	5.30	147,950,128
13 Oct 25	5.30000 -0.02	5.31	5.17	5.20	131,509,936
10 Oct 25	5.32000 +0.13	5.37	5.18	5.20	217,813,616
09 Oct 25	5.19000 +0.15	5.20	5.06	5.08	153,524,480
30 Sep 25	5.04000 +0.07	5.05	4.95	4.97	71,836,328
29 Sep 25	4.97000 -0.01	4.99	4.92	4.98	63,878,640
26 Sep 25	4.98000 +0.00	5.00	4.96	4.97	36,555,132
25 Sep 25	4.98000 -0.03	5.01	4.97	5.01	45,294,820
24 Sep 25	5.01000 +0.03	5.01	4.98	4.98	44,878,916
23 Sep 25	4.98000 -0.04	5.02	4.96	5.01	62,990,980
22 Sep 25	5.02000 -0.01	5.08	5.00	5.05	61,027,944
19 Sep 25	5.03000 +0.01	5.05	5.00	5.02	63,810,820
18 Sep 25	5.02000 -0.07	5.10	5.01	5.09	81,404,096
17 Sep 25	5.09000 +0.01	5.10	5.05	5.07	65,097,676
16 Sep 25	5.08000 +0.01	5.10	5.05	5.09	54,044,432
15 Sep 25	5.07000 +0.05	5.08	5.01	5.02	70,652,976
12 Sep 25	5.02000 -0.01	5.04	5.01	5.02	63,692,908
11 Sep 25	5.03000 +0.00	5.03	4.99	5.02	57,213,264
10 Sep 25	5.03000 +0.00	5.04	5.01	5.03	43,905,824
09 Sep 25	5.03000 -0.04	5.08	5.00	5.07	63,255,092
08 Sep 25	5.07000 +0.03	5.09	5.01	5.03	66,714,912
05 Sep 25	5.04000 +0.05	5.05	4.96	4.99	65,391,860
04 Sep 25	4.99000 -0.05	5.05	4.96	5.04	95,001,128
03 Sep 25	5.04000 -0.07	5.14	5.03	5.12	72,506,792
02 Sep 25	5.11000 -0.02	5.13	5.07	5.10	86,631,368
01 Sep 25	5.13000 -0.17	5.20	5.09	5.20	229,271,680
29 Aug 25	5.30000 -0.03	5.34	5.29	5.32	81,275,560
28 Aug 25	5.33000 -0.03	5.37	5.25	5.34	131,442,000
27 Aug 25	5.36000 -0.12	5.46	5.35	5.46	147,749,472
26 Aug 25	5.48000 +0.08	5.51	5.38	5.40	174,267,488
25 Aug 25	5.40000 +0.01	5.41	5.38	5.39	162,282,016
22 Aug 25	5.39000 +0.00	5.39	5.34	5.39	98,680,976
21 Aug 25	5.39000 +0.04	5.45	5.35	5.35	159,662,208
20 Aug 25	5.35000 +0.00	5.39	5.33	5.35	91,172,432
19 Aug 25	5.35000 -0.04	5.40	5.35	5.39	80,492,168
18 Aug 25	5.39000 -0.01	5.42	5.38	5.41	122,340,520
15 Aug 25	5.40000 +0.00	5.43	5.38	5.40	111,511,128
14 Aug 25	5.40000 -0.07	5.48	5.40	5.47	76,166,736
13 Aug 25	5.47000 -0.04	5.52	5.47	5.51	61,439,464
12 Aug 25	5.51000 +0.00	5.53	5.48	5.51	54,598,332
11 Aug 25	5.51000 -0.01	5.55	5.49	5.53	57,265,464
08 Aug 25	5.52000 +0.04	5.53	5.46	5.47	56,679,240
07 Aug 25	5.48000 +0.01	5.48	5.44	5.47	55,092,936
06 Aug 25	5.47000 +0.02	5.47	5.43	5.45	48,961,652
05 Aug 25	5.45000 +0.00	5.47	5.44	5.45	42,151,200
04 Aug 25	5.45000 +0.03	5.45	5.38	5.39	46,117,936
01 Aug 25	5.42000 +0.00	5.44	5.40	5.42	45,833,220
31 Jul 25	5.42000 -0.09	5.51	5.41	5.51	104,123,880
30 Jul 25	5.51000 -0.01	5.57	5.49	5.53	99,521,800
29 Jul 25	5.52000 +0.00	5.54	5.48	5.53	62,851,856
28 Jul 25	5.52000 -0.07	5.56	5.50	5.56	81,807,488
25 Jul 25	5.59000 -0.12	5.74	5.58	5.73	105,206,056
24 Jul 25	5.71000 +0.00	5.72	5.62	5.70	109,945,920
23 Jul 25	5.71000 -0.12	5.99	5.69	5.88	190,575,424
22 Jul 25	5.83000 +0.30	5.83	5.49	5.53	261,447,936
21 Jul 25	5.53000 +0.08	5.54	5.45	5.45	130,511,424
18 Jul 25	5.45000 -0.63	5.50	5.43	5.48	135,773,664
17 Jul 25	6.08000 -0.01	6.11	6.02	6.09	167,846,640
16 Jul 25	6.09000 +0.06	6.10	6.02	6.03	96,896,072
15 Jul 25	6.03000 -0.11	6.14	6.01	6.14	130,779,288
14 Jul 25	6.14000 +0.03	6.16	6.11	6.12	85,605,032
11 Jul 25	6.11000 -0.03	6.18	6.11	6.17	99,417,240
10 Jul 25	6.14000 +0.15	6.15	6.01	6.03	204,567,584
09 Jul 25	5.99000 +0.00	6.03	5.98	5.98	66,100,320
08 Jul 25	5.99000 +0.03	6.00	5.96	5.97	58,544,960
07 Jul 25	5.96000 -0.04	6.00	5.95	6.00	70,014,312
04 Jul 25	6.00000 -0.02	6.04	5.99	6.02	59,618,856
03 Jul 25	6.02000 -0.04	6.06	6.01	6.05	37,386,680
02 Jul 25	6.06000 +0.04	6.08	6.00	6.01	56,205,568
01 Jul 25	6.02000 +0.00	6.03	5.99	6.02	31,444,652
30 Jun 25	6.02000 +0.02	6.05	5.99	6.00	49,650,504
27 Jun 25	6.00000 +0.06	6.00	5.94	5.95	57,007,888
26 Jun 25	5.94000 -0.05	6.01	5.94	5.97	62,838,040
25 Jun 25	5.99000 +0.01	6.00	5.94	5.97	55,822,880
24 Jun 25	5.98000 -0.11	6.03	5.86	6.03	103,941,160
23 Jun 25	6.09000 +0.05	6.14	6.05	6.10	70,624,480
20 Jun 25	6.04000 -0.08	6.13	6.03	6.11	84,375,160
19 Jun 25	6.12000 -0.01	6.19	6.05	6.11	97,138,656
18 Jun 25	6.13000 -0.04	6.23	6.12	6.20	64,320,872
17 Jun 25	6.17000 +0.07	6.18	6.05	6.08	97,652,736
16 Jun 25	6.10000 -0.03	6.25	6.09	6.20	132,959,456
13 Jun 25	6.13000 +0.13	6.15	6.05	6.05	147,990,464
12 Jun 25	6.00000 +0.00	6.03	5.98	6.01	49,035,468
11 Jun 25	6.00000 +0.02	6.02	5.96	5.98	56,614,004
10 Jun 25	5.98000 +0.02	6.00	5.93	5.97	60,386,352
09 Jun 25	5.96000 -0.01	5.99	5.94	5.94	38,404,568
06 Jun 25	5.97000 +0.08	5.99	5.89	5.90	67,468,832
05 Jun 25	5.89000 +0.01	5.90	5.87	5.89	29,332,036
04 Jun 25	5.88000 +0.00	5.90	5.87	5.89	33,062,530
03 Jun 25	5.88000 -0.05	5.94	5.86	5.93	57,260,004
30 May 25	5.93000 -0.01	5.95	5.91	5.93	31,873,196
29 May 25	5.94000 -0.01	5.95	5.92	5.94	32,919,964
28 May 25	5.95000 +0.02	5.96	5.92	5.94	32,676,532
27 May 25	5.93000 -0.05	5.99	5.90	5.98	41,962,572
26 May 25	5.98000 +0.10	6.00	5.82	5.89	67,960,320
23 May 25	5.88000 -0.07	5.98	5.88	5.96	51,443,216
22 May 25	5.95000 -0.04	6.00	5.94	5.99	45,991,324
21 May 25	5.99000 +0.05	6.03	5.95	5.95	68,844,688
20 May 25	5.94000 +0.05	5.98	5.88	5.88	55,027,128
19 May 25	5.89000 -0.14	6.13	5.88	6.13	153,844,656
16 May 25	6.03000 +0.11	6.05	5.91	5.92	89,093,256
15 May 25	5.92000 +0.02	6.02	5.88	5.88	97,983,952
14 May 25	5.90000 +0.04	5.90	5.84	5.87	48,924,332
13 May 25	5.86000 -0.02	5.92	5.85	5.91	66,416,896
12 May 25	5.88000 +0.10	5.89	5.79	5.80	85,924,096
09 May 25	5.78000 +0.02	5.82	5.76	5.78	53,627,628
08 May 25	5.76000 -0.07	5.84	5.76	5.83	76,478,584
07 May 25	5.83000 -0.03	5.90	5.81	5.89	68,921,328
06 May 25	5.86000 +0.07	5.92	5.80	5.81	83,172,976
30 Apr 25	5.79000 +0.06	5.81	5.73	5.75	52,380,252
29 Apr 25	5.73000 +0.00	5.81	5.70	5.72	57,563,928
28 Apr 25	5.73000 +0.01	5.77	5.67	5.72	66,403,128
25 Apr 25	5.72000 +0.13	5.76	5.65	5.71	134,721,168
24 Apr 25	5.59000 +0.06	5.60	5.51	5.54	56,418,284
23 Apr 25	5.53000 +0.08	5.56	5.46	5.46	67,177,408
22 Apr 25	5.45000 -0.05	5.50	5.43	5.49	62,569,116
21 Apr 25	5.50000 -0.01	5.53	5.48	5.50	38,602,620
18 Apr 25	5.51000 +0.00	5.54	5.48	5.53	26,869,602
17 Apr 25	5.51000 -0.01	5.54	5.48	5.49	31,882,474
16 Apr 25	5.52000 -0.08	5.63	5.49	5.58	53,748,740
15 Apr 25	5.60000 -0.09	5.69	5.57	5.69	44,019,076
14 Apr 25	5.69000 +0.13	5.71	5.57	5.59	79,995,224
11 Apr 25	5.56000 -0.01	5.57	5.50	5.52	49,131,012
10 Apr 25	5.57000 -0.01	5.67	5.52	5.64	121,466,016
09 Apr 25	5.58000 -0.01	5.61	5.39	5.52	80,592,528
08 Apr 25	5.59000 +0.14	5.60	5.46	5.48	80,795,120
07 Apr 25	5.45000 -0.61	5.82	5.45	5.81	121,561,824
03 Apr 25	6.06000 -0.06	6.12	6.02	6.09	59,722,924
02 Apr 25	6.12000 -0.01	6.15	6.08	6.13	25,111,950
01 Apr 25	6.13000 +0.05	6.16	6.09	6.09	44,048,928
31 Mar 25	6.08000 -0.07	6.19	6.06	6.13	58,574,800
28 Mar 25	6.15000 -0.13	6.28	6.15	6.28	65,551,592
27 Mar 25	6.28000 -0.01	6.31	6.26	6.28	46,750,088
26 Mar 25	6.29000 -0.16	6.46	6.28	6.45	100,183,664
25 Mar 25	6.45000 +0.01	6.48	6.35	6.43	58,752,940
24 Mar 25	6.44000 -0.06	6.55	6.38	6.52	75,898,512
21 Mar 25	6.50000 +0.01	6.60	6.44	6.49	83,530,936
20 Mar 25	6.49000 +0.16	6.61	6.33	6.33	147,689,792
19 Mar 25	6.33000 +0.10	6.34	6.19	6.22	85,750,144
18 Mar 25	6.23000 -0.05	6.29	6.21	6.28	53,799,196
17 Mar 25	6.28000 +0.02	6.34	6.23	6.23	55,044,096
14 Mar 25	6.26000 -0.05	6.31	6.24	6.31	94,307,808
13 Mar 25	6.31000 +0.13	6.32	6.17	6.18	103,388,640
12 Mar 25	6.18000 -0.02	6.22	6.16	6.20	35,904,756
11 Mar 25	6.20000 -0.08	6.28	6.15	6.25	58,847,840
10 Mar 25	6.28000 +0.11	6.28	6.15	6.16	77,489,584
07 Mar 25	6.17000 +0.08	6.19	6.07	6.08	73,116,328
06 Mar 25	6.09000 -0.01	6.11	6.06	6.10	45,433,900
05 Mar 25	6.10000 +0.00	6.12	6.06	6.09	31,113,832
04 Mar 25	6.10000 +0.00	6.12	6.03	6.08	41,658,320
03 Mar 25	6.10000 -0.02	6.20	6.09	6.14	59,302,304
28 Feb 25	6.12000 -0.03	6.25	6.12	6.15	79,063,480
27 Feb 25	6.15000 -0.01	6.19	6.10	6.18	46,423,488
26 Feb 25	6.16000 +0.10	6.22	6.03	6.05	86,510,784
25 Feb 25	6.06000 +0.00	6.08	5.98	6.04	48,964,024
24 Feb 25	6.06000 -0.02	6.14	6.03	6.10	73,887,528
21 Feb 25	6.08000 +0.00	6.12	6.06	6.08	47,922,192
20 Feb 25	6.08000 -0.11	6.18	6.05	6.17	56,231,876
19 Feb 25	6.19000 -0.02	6.30	6.15	6.21	78,215,448
18 Feb 25	6.21000 +0.12	6.30	6.04	6.08	105,104,440
17 Feb 25	6.09000 -0.03	6.12	6.02	6.11	65,609,056
14 Feb 25	6.12000 -0.02	6.15	6.10	6.15	41,389,032
13 Feb 25	6.14000 -0.02	6.22	6.13	6.15	51,707,476
12 Feb 25	6.16000 -0.02	6.19	6.11	6.18	39,090,920
11 Feb 25	6.18000 -0.02	6.23	6.14	6.20	43,920,596
10 Feb 25	6.20000 -0.06	6.28	6.16	6.26	59,506,128
07 Feb 25	6.26000 +0.09	6.28	6.15	6.15	57,772,440
06 Feb 25	6.17000 +0.03	6.18	6.06	6.14	48,801,800
05 Feb 25	6.14000 +0.05	6.15	6.07	6.14	42,091,812
27 Jan 25	6.09000 +0.04	6.14	6.04	6.04	39,969,800
24 Jan 25	6.05000 +0.00	6.06	6.00	6.05	32,374,548
23 Jan 25	6.05000 -0.02	6.16	6.04	6.09	43,117,768
22 Jan 25	6.07000 +0.02	6.09	5.99	6.03	49,975,636
21 Jan 25	6.05000 -0.01	6.09	5.97	6.08	51,448,736
20 Jan 25	6.06000 -0.07	6.16	6.04	6.15	60,295,244
17 Jan 25	6.13000 -0.09	6.24	6.12	6.23	50,261,540
16 Jan 25	6.22000 +0.09	6.29	6.18	6.19	53,782,784
15 Jan 25	6.13000 -0.09	6.24	6.12	6.22	40,896,616
14 Jan 25	6.22000 +0.17	6.22	6.03	6.05	52,757,732
13 Jan 25	6.05000 +0.01	6.16	6.02	6.03	43,115,376
10 Jan 25	6.04000 -0.10	6.17	6.04	6.14	39,876,792
09 Jan 25	6.14000 -0.09	6.22	6.13	6.20	39,284,020
08 Jan 25	6.23000 -0.15	6.36	6.15	6.36	71,869,600
07 Jan 25	6.38000 -0.11	6.52	6.34	6.46	55,821,716
06 Jan 25	6.49000 +0.02	6.55	6.40	6.47	40,720,156
03 Jan 25	6.47000 -0.02	6.62	6.46	6.52	54,403,424
02 Jan 25	6.49000 -0.24	6.82	6.45	6.74	78,502,496
31 Dec 24	6.73000 +0.04	6.83	6.70	6.71	79,107,184
30 Dec 24	6.69000 +0.06	6.69	6.61	6.62	40,293,432
27 Dec 24	6.63000 -0.01	6.65	6.57	6.64	42,396,116
26 Dec 24	6.64000 -0.08	6.72	6.61	6.71	54,711,008
25 Dec 24	6.72000 +0.00	6.75	6.68	6.71	29,919,600
24 Dec 24	6.72000 +0.02	6.73	6.66	6.70	39,044,364
23 Dec 24	6.70000 -0.13	6.91	6.70	6.83	67,449,008
20 Dec 24	6.83000 -0.12	6.96	6.80	6.96	73,923,216
19 Dec 24	6.95000 -0.06	7.01	6.88	6.98	71,559,760
18 Dec 24	7.01000 +0.05	7.09	6.96	6.97	59,527,488
17 Dec 24	6.96000 -0.03	7.09	6.94	6.97	68,622,800
16 Dec 24	6.99000 +0.00	7.05	6.92	6.96	73,381,504
13 Dec 24	6.99000 -0.14	7.12	6.91	7.11	185,369,120
12 Dec 24	7.13000 -0.03	7.18	7.10	7.17	68,119,376
11 Dec 24	7.16000 +0.04	7.20	7.08	7.10	77,801,768
10 Dec 24	7.12000 -0.01	7.26	7.09	7.24	108,227,088
09 Dec 24	7.13000 -0.08	7.19	7.05	7.18	86,268,824
06 Dec 24	7.21000 -0.03	7.26	7.11	7.24	88,320,080
05 Dec 24	7.24000 -0.09	7.32	7.19	7.30	43,454,840
04 Dec 24	7.33000 +0.10	7.38	7.17	7.25	68,521,072
03 Dec 24	7.23000 +0.02	7.25	7.15	7.19	45,495,956
02 Dec 24	7.21000 +0.01	7.26	6.98	7.17	79,052,024
29 Nov 24	7.20000 +0.05	7.28	7.09	7.16	60,405,248
28 Nov 24	7.15000 -0.07	7.24	7.13	7.21	53,853,960
27 Nov 24	7.22000 -0.09	7.29	7.06	7.29	96,761,976
26 Nov 24	7.31000 -0.10	7.42	7.25	7.42	49,052,824
25 Nov 24	7.41000 +0.01	7.46	7.28	7.39	59,553,980
22 Nov 24	7.40000 -0.22	7.69	7.40	7.61	55,547,216
21 Nov 24	7.62000 -0.06	7.71	7.55	7.71	40,513,488
20 Nov 24	7.68000 +0.14	7.71	7.46	7.51	59,863,392
19 Nov 24	7.54000 -0.03	7.61	7.35	7.61	79,959,232
18 Nov 24	7.57000 +0.01	7.76	7.53	7.54	78,795,888
15 Nov 24	7.56000 -0.15	7.76	7.53	7.73	81,488,912
14 Nov 24	7.71000 -0.19	7.90	7.71	7.86	73,027,552
13 Nov 24	7.90000 +0.02	7.93	7.79	7.83	47,406,016
12 Nov 24	7.88000 -0.06	8.05	7.83	7.94	80,698,024
11 Nov 24	7.94000 +0.07	7.94	7.71	7.81	75,783,632
08 Nov 24	7.87000 -0.15	8.14	7.84	8.07	84,053,776
07 Nov 24	8.02000 +0.13	8.05	7.81	7.87	61,764,240
06 Nov 24	7.89000 -0.13	8.01	7.85	8.00	79,504,824
05 Nov 24	8.02000 +0.00	8.07	7.93	8.06	70,869,680
04 Nov 24	8.02000 +0.16	8.07	7.90	7.99	52,861,496
01 Nov 24	7.86000 +0.21	8.07	7.70	7.70	90,994,624
31 Oct 24	7.65000 -0.28	7.78	7.50	7.63	135,596,688
30 Oct 24	7.93000 -0.33	8.28	7.84	8.21	124,643,992
29 Oct 24	8.26000 -0.05	8.39	8.24	8.30	64,087,184
28 Oct 24	8.31000 +0.01	8.40	8.11	8.17	82,014,624
25 Oct 24	8.30000 -0.08	8.37	8.18	8.34	87,307,888
24 Oct 24	8.38000 +0.06	8.47	8.18	8.28	69,967,216
23 Oct 24	8.32000 -0.06	8.46	8.21	8.41	81,998,352
22 Oct 24	8.38000 +0.26	8.44	8.07	8.15	129,803,328
21 Oct 24	8.12000 +0.37	8.25	7.76	7.78	182,739,024
18 Oct 24	7.75000 -0.01	7.89	7.56	7.72	137,819,328
17 Oct 24	7.76000 +0.31	7.93	7.53	7.53	202,515,728
16 Oct 24	7.45000 +0.10	7.56	7.33	7.36	90,429,496
15 Oct 24	7.35000 -0.21	7.58	7.33	7.47	81,619,824
14 Oct 24	7.56000 +0.13	7.61	7.39	7.44	97,606,624
11 Oct 24	7.43000 -0.07	7.59	7.30	7.50	93,132,656
10 Oct 24	7.50000 +0.27	7.67	7.22	7.22	134,334,160
09 Oct 24	7.23000 -0.45	7.57	7.21	7.55	151,417,328
08 Oct 24	7.68000 +0.49	7.90	7.26	7.90	271,483,040
30 Sep 24	7.19000 +0.50	7.27	6.92	7.00	199,972,096
27 Sep 24	6.69000 +0.29	6.71	6.46	6.47	80,331,784
26 Sep 24	6.40000 +0.17	6.40	6.19	6.21	68,856,952
25 Sep 24	6.23000 +0.04	6.45	6.21	6.34	83,490,000
24 Sep 24	6.19000 +0.28	6.19	5.91	5.91	69,425,024
23 Sep 24	5.91000 +0.10	5.95	5.72	5.75	43,135,264
20 Sep 24	5.81000 -0.02	5.85	5.76	5.84	29,230,396
19 Sep 24	5.83000 +0.01	5.88	5.74	5.82	31,705,260
18 Sep 24	5.82000 +0.05	5.85	5.70	5.76	31,414,208
13 Sep 24	5.77000 +0.03	5.82	5.75	5.77	23,045,926
12 Sep 24	5.74000 +0.00	5.81	5.73	5.74	30,472,416
11 Sep 24	5.74000 -0.16	5.88	5.69	5.87	59,168,232
10 Sep 24	5.90000 -0.01	5.97	5.86	5.91	28,105,670
09 Sep 24	5.91000 -0.10	6.00	5.85	6.00	49,745,304
06 Sep 24	6.01000 -0.02	6.06	5.99	6.03	26,081,330
05 Sep 24	6.03000 -0.01	6.12	5.98	6.04	35,007,524
04 Sep 24	6.04000 -0.12	6.13	6.01	6.11	40,942,548
03 Sep 24	6.16000 -0.07	6.26	6.11	6.20	53,866,852
02 Sep 24	6.23000 +0.27	6.34	6.13	6.15	156,228,000
30 Aug 24	5.96000 +0.05	6.04	5.81	5.89	52,686,792
29 Aug 24	5.91000 +0.06	5.93	5.79	5.82	30,469,988
28 Aug 24	5.85000 +0.14	5.85	5.69	5.70	35,930,912
27 Aug 24	5.71000 -0.09	5.83	5.70	5.81	41,688,144
26 Aug 24	5.80000 +0.03	5.86	5.76	5.81	30,635,080
23 Aug 24	5.77000 -0.01	5.89	5.74	5.78	28,605,240
22 Aug 24	5.78000 -0.09	5.88	5.78	5.85	21,563,280
21 Aug 24	5.87000 -0.06	5.96	5.80	5.91	34,640,760
20 Aug 24	5.93000 -0.20	6.13	5.88	6.13	58,685,520
19 Aug 24	6.13000 -0.04	6.24	6.12	6.14	34,327,856
16 Aug 24	6.17000 +0.07	6.21	6.09	6.11	45,141,212
15 Aug 24	6.10000 +0.12	6.13	5.95	5.97	46,633,884
14 Aug 24	5.98000 -0.12	6.09	5.98	6.09	32,894,966
13 Aug 24	6.10000 +0.01	6.15	6.05	6.09	28,281,668
12 Aug 24	6.09000 +0.08	6.19	5.94	6.01	57,505,384
09 Aug 24	6.01000 +0.02	6.08	5.98	6.01	32,099,258
08 Aug 24	5.99000 +0.00	6.06	5.95	6.00	30,754,860
07 Aug 24	5.99000 -0.01	6.04	5.96	6.04	26,625,236
06 Aug 24	6.00000 +0.08	6.06	5.95	5.96	39,492,776
05 Aug 24	5.92000 -0.02	6.06	5.86	5.93	46,317,240
02 Aug 24	5.94000 -0.11	6.05	5.92	6.00	31,920,560
01 Aug 24	6.05000 -0.04	6.18	6.02	6.12	36,089,992
31 Jul 24	6.09000 +0.22	6.11	5.86	5.87	62,635,140
30 Jul 24	5.87000 +0.00	5.95	5.81	5.85	34,561,960
29 Jul 24	5.87000 -0.09	5.98	5.84	5.97	32,307,772
26 Jul 24	5.96000 +0.25	6.00	5.72	5.73	71,412,416
25 Jul 24	5.71000 -0.05	5.75	5.66	5.74	29,925,738
24 Jul 24	5.76000 -0.01	5.80	5.66	5.72	47,381,844
23 Jul 24	5.77000 +0.06	5.93	5.76	5.86	63,152,472
22 Jul 24	5.71000 -0.22	5.87	5.70	5.86	77,313,928
19 Jul 24	5.93000 -0.10	6.03	5.91	6.01	37,129,288
18 Jul 24	6.03000 -0.02	6.05	5.95	6.03	34,061,248
17 Jul 24	6.05000 -0.12	6.14	5.99	6.13	50,318,752
16 Jul 24	6.17000 +0.04	6.20	6.09	6.11	35,373,952
15 Jul 24	6.13000 +0.04	6.19	5.98	6.05	50,765,944
12 Jul 24	6.09000 +0.05	6.16	6.04	6.07	62,546,488
11 Jul 24	6.04000 +0.27	6.06	5.81	5.85	83,470,392
10 Jul 24	5.77000 -0.25	5.91	5.74	5.91	115,269,120
09 Jul 24	6.02000 -0.03	6.07	5.85	6.05	106,155,848
08 Jul 24	6.05000 -0.25	6.30	6.00	6.30	113,777,736
05 Jul 24	6.30000 -0.10	6.39	6.25	6.39	58,220,124
04 Jul 24	6.40000 -0.24	6.66	6.38	6.64	65,870,852
03 Jul 24	6.64000 -0.04	6.72	6.62	6.69	31,276,950
02 Jul 24	6.68000 -0.15	6.83	6.61	6.81	64,192,040
01 Jul 24	6.83000 +0.13	6.84	6.63	6.68	52,587,192
28 Jun 24	6.70000 +0.09	6.74	6.56	6.61	51,089,548
27 Jun 24	6.61000 -0.83	6.77	6.61	6.76	69,897,520
26 Jun 24	7.44000 +0.07	7.49	7.20	7.37	75,528,752
25 Jun 24	7.37000 +0.02	7.40	7.24	7.34	57,283,444
24 Jun 24	7.35000 -0.14	7.57	7.32	7.57	71,153,560
21 Jun 24	7.49000 -0.18	7.70	7.46	7.68	81,165,376
20 Jun 24	7.67000 -0.05	7.84	7.66	7.70	51,329,864
19 Jun 24	7.72000 +0.06	7.86	7.69	7.75	64,332,504
18 Jun 24	7.66000 +0.04	7.70	7.59	7.65	30,708,452
17 Jun 24	7.62000 -0.11	7.76	7.60	7.67	55,518,552
14 Jun 24	7.73000 -0.03	7.79	7.69	7.76	42,014,448
13 Jun 24	7.76000 -0.17	7.92	7.72	7.89	65,737,232
12 Jun 24	7.93000 +0.26	7.96	7.65	7.67	93,154,296
11 Jun 24	7.67000 -0.19	7.88	7.48	7.86	123,836,800
07 Jun 24	7.86000 +0.24	7.87	7.63	7.64	88,909,840
06 Jun 24	7.62000 +0.01	7.73	7.60	7.65	72,036,416
05 Jun 24	7.61000 -0.24	7.86	7.60	7.84	82,911,744
04 Jun 24	7.85000 +0.18	7.92	7.74	7.77	98,542,768
03 Jun 24	7.67000 -0.34	8.05	7.61	8.02	130,563,552
31 May 24	8.01000 +0.06	8.05	7.95	7.95	43,987,652
30 May 24	7.95000 -0.24	8.17	7.93	8.17	80,793,568
29 May 24	8.19000 +0.07	8.24	8.10	8.14	56,776,488
28 May 24	8.12000 -0.09	8.26	8.08	8.22	63,929,792
27 May 24	8.21000 +0.21	8.24	8.03	8.04	91,529,352
24 May 24	8.00000 +0.02	8.09	7.93	7.95	54,464,536
23 May 24	7.98000 -0.12	8.06	7.91	8.03	80,210,256
22 May 24	8.10000 -0.03	8.30	8.08	8.13	84,379,184
21 May 24	8.13000 +0.01	8.18	8.07	8.14	66,724,652
20 May 24	8.12000 +0.10	8.15	7.95	8.02	99,514,256
17 May 24	8.02000 +0.05	8.02	7.92	8.00	59,971,248
16 May 24	7.97000 +0.24	8.07	7.73	7.73	140,521,616
15 May 24	7.73000 +0.06	7.83	7.60	7.66	70,195,904
14 May 24	7.67000 -0.11	7.80	7.58	7.78	96,501,600
13 May 24	7.78000 -0.09	7.84	7.67	7.82	79,780,640
10 May 24	7.87000 -0.01	7.99	7.81	7.90	69,198,896
09 May 24	7.88000 +0.10	7.95	7.74	7.76	105,739,152
08 May 24	7.78000 +0.09	7.82	7.66	7.69	96,023,648
07 May 24	7.69000 +0.06	7.72	7.61	7.65	63,978,396
06 May 24	7.63000 +0.24	7.64	7.36	7.44	107,695,528
30 Apr 24	7.39000 -0.02	7.46	7.34	7.41	62,691,716
29 Apr 24	7.41000 +0.16	7.42	7.20	7.22	91,015,200
26 Apr 24	7.25000 -0.07	7.27	7.13	7.19	128,082,248
25 Apr 24	7.32000 -0.03	7.36	7.24	7.28	68,732,480
24 Apr 24	7.35000 -0.06	7.47	7.25	7.42	113,280,096
23 Apr 24	7.41000 -0.25	7.63	7.35	7.55	108,266,680
22 Apr 24	7.66000 -0.30	8.01	7.60	8.00	158,915,808
19 Apr 24	7.96000 +0.15	8.10	7.82	7.82	133,760,432
18 Apr 24	7.81000 -0.06	8.02	7.77	7.82	93,177,632
17 Apr 24	7.87000 +0.14	7.87	7.67	7.70	86,020,448
16 Apr 24	7.73000 -0.17	7.90	7.66	7.82	114,705,912
15 Apr 24	7.90000 +0.11	7.95	7.65	7.82	117,587,336
12 Apr 24	7.79000 +0.11	7.86	7.57	7.65	119,325,632
11 Apr 24	7.68000 +0.20	7.82	7.34	7.43	131,767,720
10 Apr 24	7.48000 +0.11	7.57	7.32	7.38	95,179,072
09 Apr 24	7.37000 -0.06	7.47	7.29	7.40	68,817,352
08 Apr 24	7.43000 -0.29	7.64	7.35	7.63	115,989,080
03 Apr 24	7.72000 +0.21	7.73	7.52	7.53	120,107,880
02 Apr 24	7.51000 +0.18	7.57	7.32	7.35	117,797,928
01 Apr 24	7.33000 -0.11	7.46	7.27	7.40	99,515,656
29 Mar 24	7.44000 +0.22	7.47	7.18	7.20	87,579,408
28 Mar 24	7.22000 -0.08	7.33	7.18	7.29	79,360,792
27 Mar 24	7.30000 -0.18	7.49	7.29	7.43	72,901,648
26 Mar 24	7.48000 -0.25	7.81	7.38	7.74	127,422,920
25 Mar 24	7.73000 +0.12	7.85	7.54	7.58	117,140,648
22 Mar 24	7.61000 -0.06	7.72	7.55	7.64	63,734,456
21 Mar 24	7.67000 +0.03	7.73	7.53	7.60	82,451,968
20 Mar 24	7.64000 +0.10	7.66	7.45	7.54	101,149,712
19 Mar 24	7.54000 -0.05	7.73	7.51	7.61	136,572,768
18 Mar 24	7.59000 -0.25	7.78	7.52	7.78	160,587,616
15 Mar 24	7.84000 -0.25	8.06	7.72	8.05	158,943,632
14 Mar 24	8.09000 +0.22	8.12	7.85	7.85	127,921,144
13 Mar 24	7.87000 -0.02	8.00	7.78	7.86	104,145,048
12 Mar 24	7.89000 -0.36	8.25	7.86	8.20	145,824,768
11 Mar 24	8.25000 -0.35	8.56	8.13	8.53	147,289,808
08 Mar 24	8.60000 +0.06	8.64	8.34	8.54	115,495,168
07 Mar 24	8.54000 +0.30	8.65	8.14	8.20	174,515,168
06 Mar 24	8.24000 -0.04	8.37	8.19	8.28	99,291,632
05 Mar 24	8.28000 +0.10	8.35	8.06	8.16	141,905,984
04 Mar 24	8.18000 +0.40	8.20	7.77	7.80	188,313,280
01 Mar 24	7.78000 +0.29	7.79	7.53	7.54	108,692,792
29 Feb 24	7.49000 +0.09	7.50	7.39	7.39	71,943,704
28 Feb 24	7.40000 -0.34	7.78	7.40	7.75	130,326,064
27 Feb 24	7.74000 +0.02	7.85	7.63	7.72	73,011,704
26 Feb 24	7.72000 -0.04	8.00	7.66	7.79	123,040,728
23 Feb 24	7.76000 -0.03	7.99	7.69	7.84	127,230,344
22 Feb 24	7.79000 +0.54	7.84	7.26	7.28	237,426,032
21 Feb 24	7.25000 +0.07	7.33	7.13	7.14	79,207,456
20 Feb 24	7.18000 +0.08	7.34	7.01	7.06	106,982,888
19 Feb 24	7.10000 +0.35	7.16	6.73	6.75	126,647,080
08 Feb 24	6.75000 +0.13	6.78	6.56	6.66	93,430,664
07 Feb 24	6.62000 +0.04	6.69	6.50	6.56	73,690,632
06 Feb 24	6.58000 +0.32	6.66	6.21	6.27	82,252,296
05 Feb 24	6.26000 -0.32	6.58	6.20	6.53	123,348,816
02 Feb 24	6.58000 -0.32	6.93	6.43	6.89	103,621,776
01 Feb 24	6.90000 -0.15	7.10	6.88	7.03	66,885,272
31 Jan 24	7.05000 +0.00	7.22	7.03	7.08	68,461,936
30 Jan 24	7.05000 -0.09	7.20	7.04	7.07	65,380,800
29 Jan 24	7.14000 -0.37	7.30	7.05	7.15	138,323,424
26 Jan 24	7.51000 -0.04	7.57	7.40	7.52	70,582,936
25 Jan 24	7.55000 +0.44	7.57	7.12	7.13	114,265,424
24 Jan 24	7.11000 +0.14	7.12	6.92	6.95	56,873,832
23 Jan 24	6.97000 +0.12	7.00	6.76	6.85	60,227,644
22 Jan 24	6.85000 -0.35	7.21	6.83	7.21	81,350,776
19 Jan 24	7.20000 -0.17	7.39	7.19	7.39	50,849,152
18 Jan 24	7.37000 -0.04	7.41	7.17	7.38	69,448,624
17 Jan 24	7.41000 -0.23	7.67	7.41	7.62	59,386,808
16 Jan 24	7.64000 -0.06	7.73	7.55	7.69	44,197,008
15 Jan 24	7.70000 +0.15	7.72	7.56	7.61	60,666,432
12 Jan 24	7.55000 -0.02	7.68	7.54	7.58	60,229,936
11 Jan 24	7.57000 -0.19	7.75	7.54	7.75	93,932,912
10 Jan 24	7.76000 -0.08	7.93	7.70	7.90	69,437,976
09 Jan 24	7.84000 +0.20	7.91	7.59	7.60	124,747,720
08 Jan 24	7.64000 -0.01	7.70	7.54	7.70	81,389,000
05 Jan 24	7.65000 -0.08	7.85	7.60	7.72	120,882,280
04 Jan 24	7.73000 +0.25	7.83	7.49	7.50	181,433,952
03 Jan 24	7.48000 +0.00	7.53	7.42	7.51	64,183,472
02 Jan 24	7.48000 +0.34	7.54	7.13	7.13	176,989,168
29 Dec 23	7.14000 -0.02	7.17	7.09	7.12	54,768,856
28 Dec 23	7.16000 +0.04	7.21	7.09	7.12	68,746,944
27 Dec 23	7.12000 -0.01	7.17	7.09	7.16	48,151,700
26 Dec 23	7.13000 -0.04	7.32	7.11	7.16	67,057,604
25 Dec 23	7.17000 +0.02	7.18	7.05	7.15	38,491,264
22 Dec 23	7.15000 +0.17	7.30	7.03	7.05	112,857,160
21 Dec 23	6.98000 +0.02	6.99	6.89	6.93	26,714,628
20 Dec 23	6.96000 +0.05	7.09	6.93	6.93	56,521,668
19 Dec 23	6.91000 -0.09	7.03	6.86	7.00	39,701,596
18 Dec 23	7.00000 -0.02	7.07	6.96	7.02	31,966,262
15 Dec 23	7.02000 +0.02	7.10	6.98	7.03	39,011,904
14 Dec 23	7.00000 +0.00	7.05	6.96	7.02	33,161,506
13 Dec 23	7.00000 -0.11	7.08	7.00	7.07	43,402,228
12 Dec 23	7.11000 -0.02	7.12	7.04	7.12	35,678,520
11 Dec 23	7.13000 +0.06	7.15	6.96	7.03	64,068,044
08 Dec 23	7.07000 -0.16	7.23	7.03	7.21	83,706,528
07 Dec 23	7.23000 -0.10	7.33	7.22	7.28	54,453,496
06 Dec 23	7.33000 -0.08	7.40	7.27	7.39	70,640,744
05 Dec 23	7.41000 -0.30	7.68	7.38	7.68	116,724,440
04 Dec 23	7.71000 +0.35	7.73	7.38	7.40	156,968,736
01 Dec 23	7.36000 +0.10	7.37	7.26	7.28	49,124,568
30 Nov 23	7.26000 +0.00	7.38	7.26	7.26	72,180,464
29 Nov 23	7.26000 -0.06	7.39	7.23	7.31	65,185,080
28 Nov 23	7.32000 -0.14	7.48	7.21	7.48	87,780,680
27 Nov 23	7.46000 +0.02	7.53	7.39	7.42	60,334,496
24 Nov 23	7.44000 +0.07	7.54	7.34	7.36	67,169,016
23 Nov 23	7.37000 +0.11	7.38	7.25	7.26	37,262,104
22 Nov 23	7.26000 -0.09	7.36	7.25	7.34	44,634,064
21 Nov 23	7.35000 -0.05	7.47	7.33	7.41	58,557,504
20 Nov 23	7.40000 -0.06	7.46	7.35	7.44	44,632,308
17 Nov 23	7.46000 -0.17	7.60	7.43	7.59	63,986,944
16 Nov 23	7.63000 -0.08	7.71	7.60	7.69	42,089,608
15 Nov 23	7.71000 +0.07	7.73	7.64	7.69	39,807,272
14 Nov 23	7.64000 -0.15	7.80	7.61	7.78	53,529,696
13 Nov 23	7.79000 +0.19	7.80	7.52	7.63	79,451,376
10 Nov 23	7.60000 +0.11	7.64	7.43	7.45	74,329,568
09 Nov 23	7.49000 +0.18	7.52	7.26	7.30	94,177,272
08 Nov 23	7.31000 -0.10	7.36	7.26	7.33	43,955,312
07 Nov 23	7.41000 +0.14	7.44	7.22	7.23	65,137,528
06 Nov 23	7.27000 -0.23	7.56	7.23	7.53	122,326,016
03 Nov 23	7.50000 +0.00	7.59	7.48	7.54	40,414,068
02 Nov 23	7.50000 -0.04	7.56	7.46	7.51	31,266,010
01 Nov 23	7.54000 +0.04	7.63	7.50	7.61	48,686,212
31 Oct 23	7.50000 +0.04	7.59	7.38	7.41	56,401,032
30 Oct 23	7.46000 -0.27	7.76	7.38	7.68	127,096,048
27 Oct 23	7.73000 -0.27	7.84	7.48	7.48	148,958,832
26 Oct 23	8.00000 -0.07	8.08	7.82	8.02	68,270,976
25 Oct 23	8.07000 +0.19	8.17	8.01	8.02	82,985,856
24 Oct 23	7.88000 +0.19	7.92	7.63	7.67	60,378,704
23 Oct 23	7.69000 -0.12	7.83	7.63	7.76	64,744,604
20 Oct 23	7.81000 +0.00	7.86	7.74	7.78	56,672,888
19 Oct 23	7.81000 -0.21	7.98	7.80	7.97	65,460,096
18 Oct 23	8.02000 -0.09	8.21	7.96	8.06	82,481,688
17 Oct 23	8.11000 +0.01	8.13	7.90	8.00	122,621,880
16 Oct 23	8.10000 +0.44	8.12	7.75	7.75	200,989,856
13 Oct 23	7.66000 +0.04	7.67	7.52	7.61	56,015,560
12 Oct 23	7.62000 -0.04	7.69	7.61	7.64	55,469,160
11 Oct 23	7.66000 -0.15	7.86	7.61	7.84	91,959,808
10 Oct 23	7.81000 -0.06	7.89	7.79	7.84	83,842,184
09 Oct 23	7.87000 +0.23	7.92	7.44	7.58	158,356,880
28 Sep 23	7.64000 +0.06	7.75	7.56	7.73	84,452,656
27 Sep 23	7.58000 -0.12	7.77	7.57	7.66	104,344,160
26 Sep 23	7.70000 -0.08	7.77	7.63	7.75	104,319,336
25 Sep 23	7.78000 +0.13	7.87	7.67	7.68	126,850,272
22 Sep 23	7.65000 -0.01	7.78	7.58	7.61	157,529,280
21 Sep 23	7.66000 +0.02	7.77	7.57	7.60	134,647,792
20 Sep 23	7.64000 +0.06	7.76	7.52	7.61	181,810,880
19 Sep 23	7.58000 +0.36	7.66	7.26	7.26	247,711,904
18 Sep 23	7.22000 -0.03	7.30	7.19	7.23	68,866,384
15 Sep 23	7.25000 -0.06	7.40	7.21	7.36	114,108,048
14 Sep 23	7.31000 +0.18	7.36	7.11	7.14	153,974,336
13 Sep 23	7.13000 +0.07	7.17	7.08	7.09	68,957,760
12 Sep 23	7.06000 -0.07	7.20	7.06	7.16	52,292,352
11 Sep 23	7.13000 +0.11	7.19	7.05	7.05	73,387,192
08 Sep 23	7.02000 -0.16	7.16	6.99	7.14	81,848,696
07 Sep 23	7.18000 -0.10	7.30	7.17	7.23	77,612,080
06 Sep 23	7.28000 +0.10	7.28	7.12	7.20	126,060,024
05 Sep 23	7.18000 -0.03	7.24	7.09	7.17	111,549,552
04 Sep 23	7.21000 +0.38	7.28	6.94	6.95	247,635,488
01 Sep 23	6.83000 +0.25	6.84	6.60	6.61	128,615,184
31 Aug 23	6.58000 -0.06	6.65	6.56	6.63	33,821,052
30 Aug 23	6.64000 +0.04	6.71	6.62	6.62	48,366,984
29 Aug 23	6.60000 +0.05	6.61	6.52	6.55	47,081,204
28 Aug 23	6.55000 +0.11	6.76	6.54	6.72	82,458,896
25 Aug 23	6.44000 -0.07	6.52	6.43	6.49	31,660,452
24 Aug 23	6.51000 -0.02	6.56	6.49	6.51	45,877,124
23 Aug 23	6.53000 +0.00	6.59	6.48	6.50	44,119,608
22 Aug 23	6.53000 +0.04	6.55	6.40	6.52	52,144,560
21 Aug 23	6.49000 -0.13	6.59	6.48	6.56	57,318,616
18 Aug 23	6.62000 -0.20	6.72	6.61	6.65	92,285,528
17 Aug 23	6.82000 -0.03	6.84	6.76	6.81	49,532,944
16 Aug 23	6.85000 -0.05	6.90	6.84	6.86	33,348,384
15 Aug 23	6.90000 +0.03	6.91	6.82	6.86	38,337,856
14 Aug 23	6.87000 -0.03	6.89	6.74	6.85	59,418,780
11 Aug 23	6.90000 -0.24	7.10	6.89	7.07	143,710,736
10 Aug 23	7.14000 +0.30	7.17	6.92	6.92	198,330,144
09 Aug 23	6.84000 -0.07	6.90	6.82	6.90	35,809,700
08 Aug 23	6.91000 +0.03	6.93	6.83	6.87	45,530,792
07 Aug 23	6.88000 -0.13	6.99	6.86	6.98	81,204,680
04 Aug 23	7.01000 -0.02	7.12	7.00	7.04	63,933,588
03 Aug 23	7.03000 -0.01	7.06	6.97	7.02	50,125,692
02 Aug 23	7.04000 -0.11	7.33	7.03	7.30	126,011,224
01 Aug 23	7.15000 +0.03	7.16	7.07	7.14	75,160,048
31 Jul 23	7.12000 +0.02	7.29	7.09	7.17	105,601,200
28 Jul 23	7.10000 +0.18	7.12	6.87	6.89	110,956,856
27 Jul 23	6.92000 +0.05	6.97	6.86	6.88	68,675,616
26 Jul 23	6.87000 -0.03	6.93	6.85	6.92	42,873,608
25 Jul 23	6.90000 +0.19	6.95	6.75	6.76	104,078,128
24 Jul 23	6.71000 -0.12	6.83	6.70	6.83	60,597,132
21 Jul 23	6.83000 -0.10	6.95	6.80	6.93	77,856,056
20 Jul 23	6.93000 +0.10	7.10	6.85	6.86	129,691,408
19 Jul 23	6.83000 +0.04	6.92	6.77	6.80	62,634,180
18 Jul 23	6.79000 -0.07	6.88	6.78	6.87	50,281,892
17 Jul 23	6.86000 -0.13	7.00	6.84	6.93	83,926,456
14 Jul 23	6.99000 +0.04	7.00	6.91	6.95	55,451,972
13 Jul 23	6.95000 +0.05	7.00	6.88	6.90	63,324,784
12 Jul 23	6.90000 +0.04	6.94	6.86	6.90	58,979,980
11 Jul 23	6.86000 -0.03	6.91	6.81	6.89	34,872,352
10 Jul 23	6.89000 +0.03	6.94	6.86	6.90	47,267,272
07 Jul 23	6.86000 +0.01	6.89	6.80	6.84	42,221,876
06 Jul 23	6.85000 -0.05	6.93	6.79	6.93	44,905,564
05 Jul 23	6.90000 +0.02	6.93	6.85	6.89	45,466,384
04 Jul 23	6.88000 -0.07	6.97	6.84	6.96	75,914,992
03 Jul 23	6.95000 +0.09	6.99	6.86	6.88	75,908,336
30 Jun 23	6.86000 +0.22	6.94	6.59	6.61	124,753,704
29 Jun 23	6.64000 -0.80	6.77	6.62	6.71	126,733,864
28 Jun 23	7.44000 -0.01	7.49	7.37	7.49	91,758,032
27 Jun 23	7.45000 +0.18	7.47	7.26	7.29	95,189,760
26 Jun 23	7.27000 -0.01	7.38	7.20	7.28	72,131,592
21 Jun 23	7.28000 -0.10	7.45	7.28	7.39	75,211,272
20 Jun 23	7.38000 +0.01	7.53	7.36	7.41	87,874,080
19 Jun 23	7.37000 -0.06	7.44	7.35	7.40	55,407,440
16 Jun 23	7.43000 +0.03	7.56	7.37	7.46	105,324,728
15 Jun 23	7.40000 +0.18	7.43	7.18	7.23	97,234,696
14 Jun 23	7.22000 -0.03	7.35	7.21	7.26	63,976,236
13 Jun 23	7.25000 -0.14	7.38	7.20	7.35	77,277,824
12 Jun 23	7.39000 +0.04	7.41	7.27	7.32	49,859,964
09 Jun 23	7.35000 -0.07	7.43	7.30	7.42	61,530,176
08 Jun 23	7.42000 +0.06	7.43	7.34	7.36	42,883,800
07 Jun 23	7.36000 +0.01	7.40	7.30	7.35	55,886,780
06 Jun 23	7.35000 -0.09	7.52	7.33	7.50	67,417,056
05 Jun 23	7.44000 -0.02	7.58	7.40	7.55	58,454,708
02 Jun 23	7.46000 +0.20	7.47	7.31	7.32	66,037,548
01 Jun 23	7.26000 +0.00	7.32	7.17	7.22	60,845,236
31 May 23	7.26000 -0.22	7.41	7.26	7.38	96,914,184
30 May 23	7.48000 +0.07	7.56	7.35	7.45	96,349,136
29 May 23	7.41000 -0.26	7.61	7.21	7.58	190,489,616
26 May 23	7.67000 -0.58	8.14	7.53	8.14	234,718,048
25 May 23	8.25000 -0.14	8.38	8.08	8.33	102,858,336
24 May 23	8.39000 -0.14	8.52	8.39	8.51	50,985,712
23 May 23	8.53000 -0.11	8.63	8.50	8.61	53,369,712
22 May 23	8.64000 -0.16	8.80	8.62	8.80	84,775,032
19 May 23	8.80000 -0.12	8.90	8.78	8.90	69,188,048
18 May 23	8.92000 -0.08	9.07	8.90	9.03	44,236,000
17 May 23	9.00000 -0.02	9.01	8.91	9.00	27,995,670
16 May 23	9.02000 +0.09	9.06	8.92	8.96	61,089,040
15 May 23	8.93000 +0.08	8.94	8.76	8.84	58,785,260
12 May 23	8.85000 -0.17	9.02	8.84	9.01	75,001,104
11 May 23	9.02000 -0.01	9.08	8.96	9.07	56,518,516
10 May 23	9.03000 -0.18	9.24	8.98	9.22	117,463,248
09 May 23	9.21000 -0.06	9.45	9.19	9.26	101,250,216
08 May 23	9.27000 +0.19	9.48	9.13	9.13	134,291,184
05 May 23	9.08000 -0.19	9.30	9.03	9.27	75,224,040
04 May 23	9.27000 -0.02	9.34	9.00	9.11	82,522,808
28 Apr 23	9.29000 +0.02	9.42	9.21	9.27	78,327,440
27 Apr 23	9.27000 -0.18	9.43	9.15	9.38	95,380,904
26 Apr 23	9.45000 +0.01	9.55	9.26	9.38	61,528,804
25 Apr 23	9.44000 -0.01	9.59	9.31	9.46	57,238,500
24 Apr 23	9.45000 -0.19	9.79	9.39	9.67	84,032,416
21 Apr 23	9.64000 -0.19	9.88	9.60	9.75	80,161,264
20 Apr 23	9.83000 -0.07	9.88	9.65	9.85	97,597,096
19 Apr 23	9.90000 -0.13	10.11	9.86	10.00	98,658,296
18 Apr 23	10.03000 +0.11	10.08	9.75	9.88	126,160,712
17 Apr 23	9.92000 +0.67	10.17	9.30	9.30	251,166,960
14 Apr 23	9.25000 +0.01	9.37	9.08	9.27	94,521,128
13 Apr 23	9.24000 +0.04	9.39	9.16	9.18	72,074,088
12 Apr 23	9.20000 +0.10	9.21	9.06	9.06	79,200,448
11 Apr 23	9.10000 +0.11	9.11	8.76	8.98	96,661,776
10 Apr 23	8.99000 -0.15	9.13	8.96	9.13	88,328,776
07 Apr 23	9.14000 -0.02	9.26	9.07	9.23	78,672,480
06 Apr 23	9.16000 -0.20	9.35	9.11	9.35	64,806,640
04 Apr 23	9.36000 -0.08	9.50	9.27	9.50	67,270,624
03 Apr 23	9.44000 +0.19	9.68	9.38	9.38	100,470,304
31 Mar 23	9.25000 -0.14	9.47	9.19	9.36	68,421,608
30 Mar 23	9.39000 +0.32	9.40	9.00	9.09	93,207,728
29 Mar 23	9.07000 -0.18	9.24	9.02	9.23	74,403,760
28 Mar 23	9.25000 -0.06	9.45	9.24	9.31	70,317,240
27 Mar 23	9.31000 +0.23	9.39	8.94	9.08	109,102,600
24 Mar 23	9.08000 -0.12	9.17	9.03	9.16	52,618,416
23 Mar 23	9.20000 -0.01	9.24	9.07	9.16	57,104,912
22 Mar 23	9.21000 +0.10	9.40	9.16	9.38	73,533,744
21 Mar 23	9.11000 -0.08	9.25	9.05	9.25	45,603,608
20 Mar 23	9.19000 -0.20	9.42	9.15	9.39	49,815,288
17 Mar 23	9.39000 +0.09	9.57	9.32	9.32	55,153,168
16 Mar 23	9.30000 -0.43	9.56	9.20	9.56	76,280,560
15 Mar 23	9.73000 -0.01	9.79	9.69	9.75	42,063,624
14 Mar 23	9.74000 -0.36	10.05	9.70	10.05	59,425,684
13 Mar 23	10.10000 +0.09	10.13	9.95	10.01	35,747,016
10 Mar 23	10.01000 -0.20	10.25	10.00	10.15	41,957,540
09 Mar 23	10.21000 +0.00	10.31	10.15	10.20	33,935,840
08 Mar 23	10.21000 -0.17	10.32	10.16	10.28	43,548,076
07 Mar 23	10.38000 +0.01	10.62	10.35	10.45	59,572,032
06 Mar 23	10.37000 -0.24	10.61	10.19	10.60	73,607,488
03 Mar 23	10.61000 -0.01	10.68	10.52	10.62	33,727,696
02 Mar 23	10.62000 -0.11	10.76	10.52	10.71	44,194,536
01 Mar 23	10.73000 -0.06	10.82	10.61	10.80	58,928,660
28 Feb 23	10.79000 -0.16	10.94	10.61	10.94	65,600,824
27 Feb 23	10.95000 +0.19	11.21	10.80	10.81	103,728,624
24 Feb 23	10.76000 -0.07	10.98	10.63	10.86	77,044,944
23 Feb 23	10.83000 +0.44	11.35	10.80	10.90	198,570,144
22 Feb 23	10.39000 -0.03	10.59	10.36	10.40	62,190,644
21 Feb 23	10.42000 +0.13	10.57	10.28	10.32	93,149,432
20 Feb 23	10.29000 +0.46	10.33	9.91	9.93	129,536,928
17 Feb 23	9.83000 +0.17	9.93	9.61	9.61	60,941,436
16 Feb 23	9.66000 -0.12	9.90	9.57	9.82	56,032,924
15 Feb 23	9.78000 -0.25	10.10	9.76	10.01	82,923,208
14 Feb 23	10.03000 -0.07	10.18	10.00	10.11	57,496,064
13 Feb 23	10.10000 +0.11	10.14	9.86	9.97	74,412,760
10 Feb 23	9.99000 -0.26	10.25	9.96	10.25	85,296,712
09 Feb 23	10.25000 +0.08	10.27	10.13	10.17	43,275,688
08 Feb 23	10.17000 -0.21	10.55	10.15	10.47	85,452,872
07 Feb 23	10.38000 +0.15	10.54	10.27	10.28	71,167,792
06 Feb 23	10.23000 -0.02	10.27	10.13	10.15	36,270,280
03 Feb 23	10.25000 -0.09	10.31	10.07	10.28	52,803,152
02 Feb 23	10.34000 +0.10	10.49	10.11	10.20	80,083,464
01 Feb 23	10.24000 +0.02	10.28	10.07	10.22	68,935,800
31 Jan 23	10.22000 +0.05	10.28	10.10	10.12	47,640,396
30 Jan 23	10.17000 -0.39	10.61	10.15	10.57	113,771,832
20 Jan 23	10.56000 +0.16	10.63	10.36	10.40	65,011,456
19 Jan 23	10.40000 +0.07	10.54	10.21	10.33	65,512,960
18 Jan 23	10.33000 +0.14	10.44	10.18	10.22	61,428,952
17 Jan 23	10.19000 -0.10	10.28	10.07	10.28	63,578,864
16 Jan 23	10.29000 +0.02	10.36	10.11	10.27	88,950,208
13 Jan 23	10.27000 -0.11	10.58	10.16	10.37	107,895,920
12 Jan 23	10.38000 +0.04	10.45	10.17	10.25	141,225,440
11 Jan 23	10.34000 +0.80	10.45	9.55	9.55	239,173,504
10 Jan 23	9.54000 +0.00	9.57	9.35	9.48	75,131,200
09 Jan 23	9.54000 +0.20	9.57	9.16	9.39	127,695,216
06 Jan 23	9.34000 +0.35	9.38	8.95	8.96	151,722,784
05 Jan 23	8.99000 +0.09	9.02	8.76	8.90	109,875,952
04 Jan 23	8.90000 -0.29	9.21	8.82	9.19	146,132,480
03 Jan 23	9.19000 +0.17	9.19	8.88	9.05	78,542,648
30 Dec 22	9.02000 +0.13	9.20	8.95	8.95	82,300,016
29 Dec 22	8.89000 -0.34	9.20	8.88	9.20	88,352,008
28 Dec 22	9.23000 -0.11	9.37	9.17	9.30	45,543,600
27 Dec 22	9.34000 +0.26	9.34	9.08	9.08	81,115,712
26 Dec 22	9.08000 +0.02	9.14	8.89	9.06	77,483,840
23 Dec 22	9.06000 -0.14	9.21	8.98	9.13	51,571,228
22 Dec 22	9.20000 -0.31	9.59	9.15	9.58	65,464,440
21 Dec 22	9.51000 -0.06	9.65	9.35	9.60	49,993,936
20 Dec 22	9.57000 +0.04	9.68	9.46	9.49	47,764,504
19 Dec 22	9.53000 -0.34	9.86	9.49	9.80	79,755,944
16 Dec 22	9.87000 -0.05	10.08	9.81	9.85	63,403,092
15 Dec 22	9.92000 -0.14	10.09	9.76	10.08	81,318,352
14 Dec 22	10.06000 +0.34	10.10	9.66	9.79	132,608,096
13 Dec 22	9.72000 +0.03	9.96	9.70	9.71	82,704,896
12 Dec 22	9.69000 -0.40	10.23	9.66	10.12	155,947,952
09 Dec 22	10.09000 -0.04	10.29	9.98	10.09	136,431,568
08 Dec 22	10.13000 -0.01	10.40	10.10	10.20	100,239,720
07 Dec 22	10.14000 -0.12	10.26	9.99	10.16	100,758,848
06 Dec 22	10.26000 +0.03	10.33	10.03	10.20	97,684,456
05 Dec 22	10.23000 -0.19	10.46	10.19	10.43	144,476,096
02 Dec 22	10.42000 -0.12	10.57	10.35	10.55	86,746,952
01 Dec 22	10.54000 -0.16	10.92	10.50	10.81	127,135,736
30 Nov 22	10.70000 +0.22	10.85	10.49	10.53	144,256,048
29 Nov 22	10.48000 +0.25	10.50	10.27	10.30	112,591,624
28 Nov 22	10.23000 -0.65	10.65	10.15	10.61	185,208,512
25 Nov 22	10.88000 +0.16	10.93	10.56	10.68	91,946,568
24 Nov 22	10.72000 +0.22	10.82	10.37	10.50	106,291,816
23 Nov 22	10.50000 +0.03	10.73	10.35	10.51	113,184,120
22 Nov 22	10.47000 +0.14	10.70	10.32	10.33	118,636,680
21 Nov 22	10.33000 +0.06	10.39	10.02	10.17	87,091,000
18 Nov 22	10.27000 +0.17	10.34	9.80	10.15	119,648,328
17 Nov 22	10.10000 -0.16	10.24	9.92	10.19	124,735,216
16 Nov 22	10.26000 +0.03	10.40	10.19	10.23	88,034,248
15 Nov 22	10.23000 +0.13	10.25	9.95	10.07	105,046,568
14 Nov 22	10.10000 -0.64	10.81	10.05	10.76	195,408,560
11 Nov 22	10.74000 +0.34	10.83	10.33	10.59	146,042,608
10 Nov 22	10.40000 -0.06	10.48	10.02	10.31	110,561,760
09 Nov 22	10.46000 -0.30	10.84	10.45	10.84	102,141,152
08 Nov 22	10.76000 -0.39	11.10	10.65	11.08	132,365,288
07 Nov 22	11.15000 +0.53	11.25	10.69	10.73	197,304,304
04 Nov 22	10.62000 +0.29	10.84	9.94	9.94	168,499,744
03 Nov 22	10.33000 -0.06	10.67	10.11	10.26	120,747,448
02 Nov 22	10.39000 +0.36	10.42	9.85	9.95	175,215,552
01 Nov 22	10.03000 -0.25	10.47	9.60	10.21	265,334,800
31 Oct 22	10.28000 -0.32	10.63	10.19	10.52	112,181,600
28 Oct 22	10.60000 -0.17	10.91	10.50	10.74	94,146,000
27 Oct 22	10.77000 -0.03	11.15	10.76	10.88	82,584,016
26 Oct 22	10.80000 -0.16	11.11	10.68	10.98	106,284,144
25 Oct 22	10.96000 -0.34	11.37	10.78	11.23	124,713,232
24 Oct 22	11.30000 -0.45	11.78	11.24	11.75	105,541,544
21 Oct 22	11.75000 +0.08	11.91	11.58	11.63	61,940,872
20 Oct 22	11.67000 -0.17	11.95	11.43	11.77	96,470,208
19 Oct 22	11.84000 -0.44	12.51	11.81	12.20	125,979,976
18 Oct 22	12.28000 +0.07	12.53	12.06	12.10	91,247,360
17 Oct 22	12.21000 -0.26	12.52	11.48	12.31	153,966,080
14 Oct 22	12.47000 +0.27	12.73	12.13	12.26	102,319,768
13 Oct 22	12.20000 -0.63	12.75	12.03	12.69	111,999,408
12 Oct 22	12.83000 +0.07	12.88	12.30	12.63	92,532,824
11 Oct 22	12.76000 +0.19	13.03	12.45	12.54	104,354,544
10 Oct 22	12.57000 +0.29	12.94	12.41	12.72	126,990,808
30 Sep 22	12.28000 -0.21	12.47	12.11	12.28	91,878,648
29 Sep 22	12.49000 -0.19	13.00	12.32	12.94	115,919,472
28 Sep 22	12.68000 +0.23	13.10	12.66	12.80	135,406,208
27 Sep 22	12.45000 -0.25	12.88	12.06	12.79	142,237,744
26 Sep 22	12.70000 -0.66	13.19	12.50	13.00	161,386,416
23 Sep 22	13.36000 -0.60	13.99	13.31	13.78	112,032,632
22 Sep 22	13.96000 +0.29	14.02	13.09	13.31	153,489,344
21 Sep 22	13.67000 +0.82	13.68	12.76	12.76	151,979,840
20 Sep 22	12.85000 +0.04	13.15	12.75	12.85	83,814,160
19 Sep 22	12.81000 +0.11	13.10	12.63	12.89	86,005,184
16 Sep 22	12.70000 -0.49	13.32	12.70	12.99	133,939,192
15 Sep 22	13.19000 -0.45	14.19	12.98	13.94	148,581,696
14 Sep 22	13.64000 -0.03	14.03	13.44	13.48	98,727,672
13 Sep 22	13.67000 -0.41	14.28	13.51	14.13	140,491,584
09 Sep 22	14.08000 -0.12	14.47	13.65	14.40	113,835,536
08 Sep 22	14.20000 -0.51	14.52	13.89	14.20	152,667,152
07 Sep 22	14.71000 +0.53	15.20	13.88	13.98	182,455,408
06 Sep 22	14.18000 +0.30	14.43	13.69	13.96	195,396,544
05 Sep 22	13.88000 +1.22	13.93	12.98	13.10	222,406,128
02 Sep 22	12.66000 -0.11	12.90	12.39	12.86	104,791,648
01 Sep 22	12.77000 +0.12	13.25	12.42	12.75	172,349,216
31 Aug 22	12.65000 -0.67	13.37	12.49	13.26	204,700,016
30 Aug 22	13.32000 -1.21	14.20	13.08	14.20	271,758,880
29 Aug 22	14.53000 +0.18	14.64	13.80	14.13	191,221,408
26 Aug 22	14.35000 -0.28	15.03	14.10	14.60	204,162,384
25 Aug 22	14.63000 +1.33	14.63	13.38	13.38	261,454,640
24 Aug 22	13.30000 -0.30	13.74	12.95	13.58	188,857,744
23 Aug 22	13.60000 +0.96	13.90	12.63	12.75	253,382,400
22 Aug 22	12.64000 +0.14	12.87	12.25	12.57	149,826,640
19 Aug 22	12.50000 +0.91	12.65	11.65	11.75	233,454,800
18 Aug 22	11.59000 +0.06	11.68	11.44	11.48	87,677,192
17 Aug 22	11.53000 +0.19	11.86	11.18	11.42	151,349,456
16 Aug 22	11.34000 -0.05	11.42	11.14	11.32	77,072,504
15 Aug 22	11.39000 +0.53	11.61	10.78	10.78	187,426,992
12 Aug 22	10.86000 +0.46	11.09	10.45	10.45	179,002,576
11 Aug 22	10.40000 +0.10	10.55	10.29	10.44	64,888,384
10 Aug 22	10.30000 -0.09	10.61	10.15	10.60	107,433,400
09 Aug 22	10.39000 +0.77	10.56	9.64	9.68	186,567,840
08 Aug 22	9.62000 +0.12	9.70	9.32	9.38	84,797,632
05 Aug 22	9.50000 -0.26	9.78	9.30	9.68	98,195,792
04 Aug 22	9.76000 -0.15	9.99	9.48	9.92	110,228,264
03 Aug 22	9.91000 -0.22	10.35	9.88	10.20	94,508,336
02 Aug 22	10.13000 -0.30	10.45	10.06	10.36	107,315,656
01 Aug 22	10.43000 +0.71	10.51	9.65	9.67	151,819,392
29 Jul 22	9.72000 -0.32	10.09	9.69	10.04	99,631,584
28 Jul 22	10.04000 -0.30	10.85	9.95	10.51	148,681,952
27 Jul 22	10.34000 +0.10	10.40	10.06	10.13	115,866,656
26 Jul 22	10.24000 +0.78	10.27	9.52	9.55	155,639,760
25 Jul 22	9.46000 +0.09	9.60	9.33	9.38	68,369,104
22 Jul 22	9.37000 -0.25	9.65	9.24	9.58	93,824,424
21 Jul 22	9.62000 -0.08	9.86	9.45	9.60	107,187,000
20 Jul 22	9.70000 +0.19	9.85	9.55	9.55	91,062,936
19 Jul 22	9.51000 -0.06	9.66	9.34	9.55	88,710,272
18 Jul 22	9.57000 +0.49	9.58	9.02	9.19	121,006,856
15 Jul 22	9.08000 -0.17	9.49	9.06	9.25	94,775,480
14 Jul 22	9.25000 +0.06	9.46	9.16	9.22	72,355,984
13 Jul 22	9.19000 -0.19	9.24	8.94	9.20	117,185,552
12 Jul 22	9.38000 -0.03	9.49	9.24	9.37	91,173,576
11 Jul 22	9.41000 -0.24	9.64	9.20	9.64	123,066,448
08 Jul 22	9.65000 -0.14	10.24	9.63	10.05	105,736,320
07 Jul 22	9.79000 -0.09	9.90	9.40	9.74	111,191,176
06 Jul 22	9.88000 -0.62	10.12	9.70	10.11	168,662,432
05 Jul 22	10.50000 +0.49	10.62	10.03	10.15	169,838,032
04 Jul 22	10.01000 -0.23	10.37	9.97	10.15	129,317,296
01 Jul 22	10.24000 -0.30	10.37	9.80	10.35	138,335,728
30 Jun 22	10.54000 -0.03	10.74	10.26	10.47	141,866,224
29 Jun 22	10.57000 -0.05	10.80	10.31	10.54	170,149,328
28 Jun 22	10.62000 +0.81	10.63	9.88	9.89	190,943,776
27 Jun 22	9.81000 +0.16	9.91	9.26	9.62	236,241,952
24 Jun 22	9.65000 -0.22	9.78	9.47	9.74	173,053,024
23 Jun 22	9.87000 +0.17	9.90	9.43	9.60	118,672,960
22 Jun 22	9.70000 -0.15	10.20	9.63	9.89	139,524,464
21 Jun 22	9.85000 +0.49	10.04	9.44	9.47	202,086,064
20 Jun 22	9.36000 -0.98	9.90	9.33	9.90	244,249,664
17 Jun 22	10.34000 +0.07	10.47	10.01	10.20	147,029,920
16 Jun 22	10.27000 -1.04	11.33	10.18	11.20	291,142,912
15 Jun 22	11.31000 -0.40	11.96	11.30	11.90	146,563,824
14 Jun 22	11.71000 +0.21	11.75	11.26	11.28	132,834,000
13 Jun 22	11.50000 -0.50	12.02	11.36	11.85	168,671,600
10 Jun 22	12.00000 +0.71	12.11	11.10	11.22	190,254,640
09 Jun 22	11.29000 +0.50	11.38	10.56	10.65	205,872,720
08 Jun 22	10.79000 +0.41	10.88	10.41	10.41	191,621,664
07 Jun 22	10.38000 +0.20	10.66	10.21	10.21	142,335,568
06 Jun 22	10.18000 +0.39	10.21	9.83	9.98	166,144,608
02 Jun 22	9.79000 -0.40	10.20	9.78	10.08	174,800,816
01 Jun 22	10.19000 -0.36	10.47	9.94	10.46	188,425,408
31 May 22	10.55000 +0.02	10.78	10.31	10.53	113,367,328
30 May 22	10.53000 -0.17	10.78	10.27	10.70	168,565,968
27 May 22	10.70000 +0.10	11.23	10.50	10.60	208,413,168
26 May 22	10.60000 +0.12	10.80	10.21	10.52	154,767,056
25 May 22	10.48000 +0.45	10.64	10.01	10.02	134,433,568
24 May 22	10.03000 -0.15	10.50	10.00	10.32	127,756,912
23 May 22	10.18000 -0.02	10.56	10.00	10.24	128,190,344
20 May 22	10.20000 +0.67	10.36	9.52	9.53	158,678,672
19 May 22	9.53000 -0.02	9.58	9.15	9.27	96,169,240
18 May 22	9.55000 +0.02	9.66	9.28	9.36	101,743,896
17 May 22	9.53000 +0.29	9.60	9.30	9.30	151,934,032
16 May 22	9.24000 +0.62	9.28	8.63	8.71	161,988,096
13 May 22	8.62000 +0.27	8.70	8.27	8.42	105,209,488
12 May 22	8.35000 -0.01	8.64	8.27	8.37	107,843,736
11 May 22	8.36000 +0.22	8.42	8.05	8.08	139,577,696
10 May 22	8.14000 -0.25	8.16	7.58	8.00	211,087,456
09 May 22	8.39000 -0.42	8.75	8.18	8.58	156,800,976
06 May 22	8.81000 -0.39	9.28	8.70	8.95	158,218,272
05 May 22	9.20000 +0.34	9.34	8.91	9.10	142,506,256
29 Apr 22	8.86000 +0.34	8.91	8.46	8.63	150,967,984
28 Apr 22	8.52000 +0.37	8.80	8.15	8.27	151,607,328
27 Apr 22	8.15000 +0.26	8.29	7.83	7.89	150,417,696
26 Apr 22	7.89000 -0.86	8.94	7.88	8.92	229,969,120
25 Apr 22	8.75000 +0.36	9.23	8.73	9.00	317,643,840
22 Apr 22	8.39000 +0.47	8.50	7.83	7.83	123,774,296
21 Apr 22	7.92000 -0.38	8.43	7.80	8.36	115,033,088
20 Apr 22	8.30000 -0.53	8.72	8.25	8.58	118,054,576
19 Apr 22	8.83000 +0.28	9.02	8.45	8.56	141,262,016
18 Apr 22	8.55000 -0.13	8.93	8.40	8.60	133,408,184
15 Apr 22	8.68000 -0.82	9.61	8.67	9.58	232,914,656
14 Apr 22	9.50000 +0.44	9.50	9.00	9.11	174,965,728
13 Apr 22	9.06000 +0.62	9.25	8.49	8.81	166,413,840
12 Apr 22	8.44000 +0.06	8.60	8.27	8.50	86,003,656
11 Apr 22	8.38000 -0.12	8.63	8.29	8.49	105,208,720
08 Apr 22	8.50000 -0.08	8.72	8.46	8.60	78,120,552
07 Apr 22	8.58000 +0.12	8.73	8.32	8.36	97,515,208
06 Apr 22	8.46000 +0.20	8.51	8.10	8.43	100,518,256
01 Apr 22	8.26000 +0.06	8.33	8.10	8.20	74,170,896
31 Mar 22	8.20000 +0.18	8.30	8.03	8.11	113,348,464
30 Mar 22	8.02000 -0.29	8.20	7.87	8.20	130,271,960
29 Mar 22	8.31000 -0.14	8.39	8.13	8.34	112,727,760
28 Mar 22	8.45000 +0.34	8.63	8.00	8.01	154,431,488
25 Mar 22	8.11000 -0.03	8.35	8.02	8.03	103,734,824
24 Mar 22	8.14000 +0.04	8.38	8.06	8.20	191,729,568
23 Mar 22	8.10000 +0.06	8.23	7.90	7.90	108,188,448
22 Mar 22	8.04000 +0.33	8.18	7.78	7.80	203,900,576
21 Mar 22	7.71000 +0.50	7.79	7.22	7.22	209,402,688
18 Mar 22	7.21000 +0.15	7.27	7.08	7.17	98,737,216
17 Mar 22	7.06000 +0.10	7.24	6.89	6.97	118,262,912
16 Mar 22	6.96000 +0.16	7.02	6.51	6.93	145,949,376
15 Mar 22	6.80000 -0.59	7.30	6.77	7.29	189,780,000
14 Mar 22	7.39000 -0.04	7.81	7.26	7.31	155,805,664
11 Mar 22	7.43000 +0.13	7.53	7.20	7.32	171,326,320
10 Mar 22	7.30000 -0.07	7.35	6.90	7.12	185,597,056
09 Mar 22	7.37000 -0.06	7.56	7.04	7.53	155,005,008
08 Mar 22	7.43000 -0.35	7.74	7.31	7.61	172,382,512
07 Mar 22	7.78000 -0.01	8.25	7.66	8.16	248,720,864
04 Mar 22	7.79000 -0.34	8.12	7.68	7.90	297,353,696
03 Mar 22	8.13000 +0.74	8.13	7.52	7.57	384,482,816
02 Mar 22	7.39000 +0.20	7.63	7.24	7.38	190,211,056
01 Mar 22	7.19000 +0.08	7.31	6.94	7.05	140,267,168
28 Feb 22	7.11000 +0.08	7.22	6.96	7.18	150,127,664
25 Feb 22	7.03000 -0.07	7.22	6.90	6.93	232,922,176
24 Feb 22	7.10000 +0.33	7.35	6.80	6.86	291,882,432
23 Feb 22	6.77000 -0.07	7.09	6.59	6.75	211,026,272
22 Feb 22	6.84000 +0.18	6.92	6.65	6.75	156,593,280
21 Feb 22	6.66000 -0.08	6.85	6.58	6.74	93,136,848
18 Feb 22	6.74000 +0.33	6.80	6.28	6.33	172,507,968
17 Feb 22	6.41000 +0.07	6.52	6.25	6.31	78,806,160
16 Feb 22	6.34000 -0.10	6.41	6.27	6.35	90,230,480
15 Feb 22	6.44000 -0.24	6.66	6.37	6.60	111,200,784
14 Feb 22	6.68000 +0.02	6.89	6.57	6.73	113,055,488
11 Feb 22	6.66000 +0.15	6.86	6.41	6.45	169,219,632
10 Feb 22	6.51000 +0.28	6.51	6.17	6.18	131,880,720
09 Feb 22	6.23000 -0.01	6.35	6.10	6.13	93,469,920
08 Feb 22	6.24000 +0.39	6.30	5.85	5.88	212,307,904
07 Feb 22	5.85000 +0.08	6.08	5.74	5.88	199,910,656
28 Jan 22	5.77000 -0.28	6.14	5.68	6.13	95,732,688
27 Jan 22	6.05000 -0.17	6.22	6.04	6.16	61,890,028
26 Jan 22	6.22000 +0.08	6.29	6.10	6.20	68,180,096
25 Jan 22	6.14000 -0.16	6.39	6.09	6.30	82,441,392
24 Jan 22	6.30000 +0.01	6.31	6.11	6.20	105,017,952
21 Jan 22	6.29000 +0.12	6.32	6.07	6.16	87,933,096
20 Jan 22	6.17000 -0.17	6.32	6.10	6.31	120,636,272
19 Jan 22	6.34000 +0.00	6.45	6.30	6.34	82,034,368
18 Jan 22	6.34000 -0.10	6.45	6.28	6.43	90,460,160
17 Jan 22	6.44000 -0.09	6.54	6.36	6.53	104,812,840
14 Jan 22	6.53000 -0.17	6.60	6.22	6.60	141,058,208
13 Jan 22	6.70000 +0.01	7.06	6.66	6.78	183,556,352
12 Jan 22	6.69000 -0.03	6.83	6.62	6.78	62,395,336
11 Jan 22	6.72000 -0.13	6.82	6.70	6.82	85,092,352
10 Jan 22	6.85000 +0.25	6.92	6.48	6.59	143,653,120
07 Jan 22	6.60000 -0.07	6.84	6.51	6.63	123,075,128
06 Jan 22	6.67000 -0.22	6.88	6.56	6.88	136,113,776
05 Jan 22	6.89000 +0.19	7.00	6.66	6.70	232,047,392
04 Jan 22	6.70000 +0.16	6.93	6.55	6.60	157,940,752
31 Dec 21	6.54000 +0.19	6.59	6.31	6.34	76,287,312
30 Dec 21	6.35000 -0.20	6.60	6.34	6.51	87,471,488
29 Dec 21	6.55000 -0.02	6.65	6.50	6.53	43,689,016
28 Dec 21	6.57000 -0.02	6.69	6.40	6.69	92,818,968
27 Dec 21	6.59000 -0.16	6.72	6.51	6.64	77,384,480
24 Dec 21	6.75000 -0.02	6.79	6.65	6.73	68,420,440
23 Dec 21	6.77000 +0.04	6.85	6.69	6.73	75,962,160
22 Dec 21	6.73000 +0.03	6.97	6.68	6.81	109,222,888
21 Dec 21	6.70000 -0.11	6.86	6.61	6.82	79,818,184
20 Dec 21	6.81000 -0.34	7.15	6.75	7.11	110,146,592
17 Dec 21	7.15000 +0.15	7.43	7.00	7.01	185,546,192
16 Dec 21	7.00000 +0.25	7.10	6.74	6.78	204,445,456
15 Dec 21	6.75000 -0.02	6.81	6.65	6.81	74,144,704
14 Dec 21	6.77000 -0.02	6.82	6.65	6.78	79,022,256
13 Dec 21	6.79000 +0.06	6.93	6.67	6.79	123,038,712
10 Dec 21	6.73000 -0.10	6.88	6.67	6.70	134,417,040
09 Dec 21	6.83000 -0.19	6.92	6.67	6.83	271,239,520
08 Dec 21	7.02000 +0.63	7.03	6.41	6.41	298,468,064
07 Dec 21	6.39000 -0.07	6.58	6.20	6.55	119,401,472
06 Dec 21	6.46000 +0.33	6.66	6.09	6.12	217,266,496
03 Dec 21	6.13000 +0.12	6.19	5.89	6.01	132,897,968
02 Dec 21	6.01000 -0.05	6.11	5.97	6.04	62,758,432
01 Dec 21	6.06000 +0.11	6.07	5.84	5.92	110,932,808
30 Nov 21	5.95000 -0.03	6.09	5.91	5.99	81,634,016
29 Nov 21	5.98000 -0.16	6.04	5.90	5.94	115,544,008
26 Nov 21	6.14000 -0.12	6.28	6.06	6.19	127,208,960
25 Nov 21	6.26000 -0.19	6.58	6.19	6.49	121,044,048
24 Nov 21	6.45000 +0.04	6.64	6.35	6.60	93,323,512
23 Nov 21	6.41000 -0.16	6.56	6.35	6.54	109,021,368
22 Nov 21	6.57000 +0.15	6.85	6.43	6.46	169,997,840
19 Nov 21	6.42000 +0.11	6.50	6.17	6.27	107,384,192
18 Nov 21	6.31000 +0.04	6.70	6.25	6.34	137,105,136
17 Nov 21	6.27000 +0.20	6.31	6.04	6.07	117,817,536
16 Nov 21	6.07000 -0.17	6.30	5.98	6.21	106,530,736
15 Nov 21	6.24000 -0.06	6.33	6.13	6.30	69,979,080
12 Nov 21	6.30000 +0.03	6.36	6.18	6.27	80,594,136
11 Nov 21	6.27000 +0.02	6.34	6.17	6.19	85,664,696
10 Nov 21	6.25000 -0.16	6.36	6.07	6.30	121,924,056
09 Nov 21	6.41000 -0.06	6.57	6.25	6.41	100,387,192
08 Nov 21	6.47000 +0.20	6.59	6.30	6.39	111,542,912
05 Nov 21	6.27000 -0.37	6.57	6.23	6.57	151,287,824
04 Nov 21	6.64000 -0.01	6.73	6.42	6.64	129,685,952
03 Nov 21	6.65000 +0.25	6.84	6.28	6.45	197,236,096
02 Nov 21	6.40000 -0.31	6.79	6.18	6.75	201,638,064
01 Nov 21	6.71000 +0.10	6.80	6.45	6.57	147,120,928
29 Oct 21	6.61000 -0.01	6.77	6.39	6.57	206,260,448
28 Oct 21	6.62000 -0.54	7.14	6.51	7.06	241,740,256
27 Oct 21	7.16000 -0.17	7.39	7.08	7.20	166,136,096
26 Oct 21	7.33000 -0.13	7.72	7.25	7.67	180,332,864
25 Oct 21	7.46000 +0.01	7.92	7.41	7.57	201,153,440
22 Oct 21	7.45000 -0.35	7.97	7.42	7.79	198,794,304
21 Oct 21	7.80000 +0.42	8.08	7.39	7.50	313,938,112
20 Oct 21	7.38000 -0.26	7.47	6.88	7.08	240,088,992
19 Oct 21	7.64000 +0.15	7.85	7.32	7.55	309,083,936
18 Oct 21	7.49000 +0.68	7.49	6.68	6.79	254,662,704
15 Oct 21	6.81000 +0.23	6.92	6.51	6.59	221,061,312
14 Oct 21	6.58000 -0.08	6.72	6.35	6.50	204,073,552
13 Oct 21	6.66000 -0.61	7.30	6.54	7.28	315,414,048
12 Oct 21	7.27000 -0.35	7.94	7.08	7.50	323,359,680
11 Oct 21	7.62000 -0.78	8.35	7.56	8.30	278,298,688
08 Oct 21	8.40000 -0.28	9.27	8.12	9.01	376,278,816
30 Sep 21	8.68000 +0.16	8.84	7.84	8.21	299,608,288
29 Sep 21	8.52000 -0.07	9.04	8.23	8.63	448,526,080
28 Sep 21	8.59000 +0.78	8.59	8.16	8.17	157,220,640
27 Sep 21	7.81000 -0.06	8.45	7.78	8.33	323,093,600
24 Sep 21	7.87000 -0.22	8.29	7.77	8.10	245,344,384
23 Sep 21	8.09000 -0.74	8.94	8.00	8.86	317,682,080
22 Sep 21	8.83000 +0.29	8.94	8.21	8.25	233,640,416
17 Sep 21	8.54000 -0.08	8.99	8.05	8.22	315,909,056
16 Sep 21	8.62000 +0.14	9.25	8.55	8.75	366,761,664
15 Sep 21	8.48000 +0.03	8.58	8.10	8.45	294,008,608
14 Sep 21	8.45000 -0.57	9.32	8.38	9.25	419,518,336
13 Sep 21	9.02000 +0.82	9.02	8.12	8.35	334,520,288
10 Sep 21	8.20000 +0.28	8.71	7.81	8.00	420,844,608
09 Sep 21	7.92000 +0.72	7.92	7.45	7.50	182,202,880
08 Sep 21	7.20000 -0.08	7.29	7.02	7.29	180,262,288
07 Sep 21	7.28000 +0.12	7.38	7.01	7.15	249,110,768
06 Sep 21	7.16000 +0.28	7.36	6.66	7.03	265,729,952
03 Sep 21	6.88000 +0.16	7.09	6.62	6.87	275,420,928
02 Sep 21	6.72000 +0.61	6.72	6.20	6.28	212,677,200
01 Sep 21	6.11000 -0.14	6.45	5.91	6.15	264,709,792
31 Aug 21	6.25000 +0.36	6.33	5.73	6.00	322,901,664
30 Aug 21	5.89000 +0.54	5.89	5.56	5.56	164,202,752
27 Aug 21	5.35000 -0.03	5.55	5.31	5.43	116,522,448
26 Aug 21	5.38000 -0.01	5.49	5.23	5.35	193,678,224
25 Aug 21	5.39000 -0.03	5.45	5.20	5.42	211,083,920
24 Aug 21	5.42000 +0.17	5.68	5.31	5.50	386,502,784
23 Aug 21	5.25000 +0.48	5.25	4.98	4.98	256,460,288
20 Aug 21	4.77000 +0.03	4.80	4.58	4.68	100,687,744
19 Aug 21	4.74000 +0.14	4.82	4.55	4.56	131,320,576
18 Aug 21	4.60000 -0.01	4.71	4.50	4.53	118,286,760
17 Aug 21	4.61000 -0.46	4.98	4.56	4.97	321,166,592
16 Aug 21	5.07000 +0.30	5.19	4.74	4.83	235,371,232
13 Aug 21	4.77000 -0.05	4.91	4.72	4.79	141,075,984
12 Aug 21	4.82000 +0.16	4.96	4.54	4.66	242,332,208
11 Aug 21	4.66000 +0.14	4.84	4.54	4.57	265,423,072
10 Aug 21	4.52000 -0.03	4.67	4.47	4.50	243,477,712
09 Aug 21	4.55000 -0.41	5.02	4.54	4.93	340,691,168
06 Aug 21	4.96000 +0.14	5.20	4.87	5.00	354,638,944
05 Aug 21	4.82000 +0.44	4.82	4.41	4.45	359,843,616
04 Aug 21	4.38000 +0.40	4.38	4.00	4.00	253,785,312
03 Aug 21	3.98000 -0.13	4.14	3.95	4.14	111,905,072
02 Aug 21	4.11000 +0.09	4.15	3.86	3.95	154,526,560
30 Jul 21	4.02000 +0.05	4.06	3.89	3.94	152,915,072
29 Jul 21	3.97000 +0.28	4.00	3.73	3.76	194,462,160
28 Jul 21	3.69000 -0.16	3.82	3.57	3.80	178,118,880
27 Jul 21	3.85000 +0.20	4.02	3.65	3.65	323,178,688
26 Jul 21	3.65000 -0.02	3.72	3.59	3.67	117,300,896
23 Jul 21	3.67000 +0.04	3.79	3.63	3.64	126,623,536
22 Jul 21	3.63000 +0.13	3.68	3.52	3.53	112,548,896
21 Jul 21	3.50000 -0.05	3.58	3.47	3.56	67,495,384
20 Jul 21	3.55000 -0.03	3.57	3.43	3.50	101,197,616
19 Jul 21	3.58000 +0.05	3.65	3.54	3.57	123,999,472
16 Jul 21	3.53000 +0.16	3.63	3.36	3.36	204,503,552
15 Jul 21	3.37000 +0.05	3.39	3.26	3.31	83,490,544
14 Jul 21	3.32000 -0.04	3.40	3.31	3.39	65,070,160
13 Jul 21	3.36000 +0.07	3.37	3.24	3.27	78,877,416
12 Jul 21	3.29000 +0.00	3.38	3.26	3.32	112,925,848
09 Jul 21	3.29000 +0.02	3.29	3.18	3.25	87,280,680
08 Jul 21	3.27000 -0.13	3.39	3.25	3.38	116,902,960
07 Jul 21	3.40000 +0.00	3.41	3.31	3.38	85,965,624
06 Jul 21	3.40000 +0.07	3.43	3.35	3.35	98,648,496
05 Jul 21	3.33000 +0.07	3.35	3.25	3.26	58,880,600
02 Jul 21	3.26000 -0.01	3.34	3.25	3.30	69,523,136
01 Jul 21	3.27000 -0.06	3.35	3.26	3.33	59,741,672
30 Jun 21	3.33000 +0.02	3.36	3.30	3.31	54,763,808
29 Jun 21	3.31000 -0.14	3.43	3.30	3.42	113,568,408
28 Jun 21	3.45000 +0.01	3.53	3.42	3.45	114,618,144
25 Jun 21	3.44000 +0.05	3.55	3.38	3.39	146,405,104
24 Jun 21	3.39000 -0.05	3.46	3.36	3.43	97,042,672
23 Jun 21	3.44000 -0.02	3.47	3.35	3.42	138,526,720
22 Jun 21	3.46000 +0.05	3.60	3.43	3.54	232,526,112
21 Jun 21	3.41000 -0.04	3.49	3.39	3.49	95,699,768
18 Jun 21	3.45000 -0.15	3.61	3.43	3.60	127,378,848
17 Jun 21	3.60000 -0.04	3.66	3.55	3.59	103,163,024
16 Jun 21	3.64000 -0.02	3.77	3.59	3.68	154,829,776
15 Jun 21	3.66000 -0.04	3.81	3.60	3.77	161,941,968
11 Jun 21	3.70000 +0.01	3.85	3.67	3.76	307,975,072
10 Jun 21	3.69000 +0.25	3.78	3.40	3.42	402,890,368
09 Jun 21	3.44000 +0.10	3.47	3.35	3.36	121,237,984
08 Jun 21	3.34000 +0.00	3.36	3.29	3.34	71,435,360
07 Jun 21	3.34000 -0.01	3.44	3.29	3.36	101,967,968
04 Jun 21	3.35000 +0.00	3.39	3.24	3.32	113,205,352
03 Jun 21	3.35000 +0.00	3.41	3.28	3.38	128,846,824
02 Jun 21	3.35000 +0.09	3.40	3.25	3.26	141,771,984
01 Jun 21	3.26000 +0.03	3.27	3.15	3.22	80,143,672
31 May 21	3.23000 +0.00	3.27	3.16	3.25	71,077,936
28 May 21	3.23000 -0.03	3.34	3.22	3.30	64,615,652
27 May 21	3.26000 +0.09	3.31	3.15	3.16	86,326,872
26 May 21	3.17000 -0.01	3.20	3.08	3.16	72,053,808
25 May 21	3.18000 +0.12	3.23	3.12	3.18	118,427,200
24 May 21	3.06000 -0.04	3.14	3.04	3.11	55,281,448
21 May 21	3.10000 +0.01	3.13	3.07	3.09	40,123,912
20 May 21	3.09000 -0.13	3.15	3.06	3.14	84,395,408
19 May 21	3.22000 -0.06	3.24	3.13	3.24	77,360,232
18 May 21	3.28000 +0.04	3.31	3.18	3.26	77,869,984
17 May 21	3.24000 -0.04	3.33	3.20	3.30	85,285,152
14 May 21	3.28000 -0.11	3.41	3.24	3.38	119,065,112
13 May 21	3.39000 -0.11	3.50	3.35	3.44	162,198,832
12 May 21	3.50000 +0.27	3.54	3.23	3.25	232,580,016
11 May 21	3.23000 -0.10	3.30	3.17	3.28	116,621,104
10 May 21	3.33000 +0.19	3.36	3.18	3.18	158,231,312
07 May 21	3.14000 +0.08	3.20	3.06	3.07	96,781,664
06 May 21	3.06000 +0.01	3.12	3.02	3.05	59,645,976
30 Apr 21	3.05000 +0.01	3.07	3.01	3.02	48,174,232
29 Apr 21	3.04000 +0.07	3.05	2.96	2.98	51,147,208
28 Apr 21	2.97000 +0.05	2.99	2.90	2.92	43,386,620
27 Apr 21	2.92000 -0.01	2.95	2.87	2.94	44,773,184
26 Apr 21	2.93000 -0.10	3.04	2.90	3.00	75,508,032
23 Apr 21	3.03000 -0.14	3.22	3.01	3.21	87,423,552
22 Apr 21	3.17000 +0.09	3.22	3.10	3.11	89,329,104
21 Apr 21	3.08000 -0.04	3.11	3.05	3.09	35,446,776
20 Apr 21	3.12000 -0.01	3.15	3.09	3.12	45,730,380
19 Apr 21	3.13000 +0.02	3.16	3.09	3.09	51,650,884
16 Apr 21	3.11000 +0.01	3.15	3.08	3.09	52,609,336
15 Apr 21	3.10000 +0.04	3.12	3.04	3.09	48,112,328
14 Apr 21	3.06000 +0.01	3.08	3.01	3.05	38,789,892
13 Apr 21	3.05000 -0.06	3.11	3.04	3.09	50,692,020
12 Apr 21	3.11000 +0.11	3.13	3.00	3.00	101,871,920
09 Apr 21	3.00000 -0.01	3.03	2.98	3.00	30,900,152
08 Apr 21	3.01000 +0.01	3.04	2.97	2.99	44,086,988
07 Apr 21	3.00000 +0.00	3.05	2.95	2.99	68,043,680
06 Apr 21	3.00000 +0.01	3.01	2.95	2.99	39,478,384
02 Apr 21	2.99000 -0.04	3.04	2.97	3.04	34,925,636
01 Apr 21	3.03000 -0.07	3.07	2.97	3.06	74,981,232
31 Mar 21	3.10000 -0.10	3.16	3.06	3.15	90,244,728
30 Mar 21	3.20000 +0.13	3.29	2.98	3.05	171,314,464
29 Mar 21	3.07000 +0.08	3.10	2.99	3.02	71,413,136
26 Mar 21	2.99000 +0.04	3.04	2.93	2.94	58,090,716
25 Mar 21	2.95000 -0.02	3.02	2.95	2.99	41,071,028
24 Mar 21	2.97000 -0.07	3.03	2.93	3.00	56,149,960
23 Mar 21	3.04000 -0.11	3.13	3.01	3.11	83,045,272
22 Mar 21	3.15000 -0.03	3.21	3.13	3.17	64,358,092
19 Mar 21	3.18000 -0.04	3.19	3.10	3.15	89,399,072
18 Mar 21	3.22000 -0.06	3.27	3.21	3.26	68,646,272
17 Mar 21	3.28000 +0.09	3.33	3.17	3.22	133,336,832
16 Mar 21	3.19000 -0.11	3.29	3.17	3.25	142,005,728
15 Mar 21	3.30000 +0.10	3.37	3.13	3.15	210,865,712
12 Mar 21	3.20000 +0.13	3.37	3.07	3.26	294,523,776
11 Mar 21	3.07000 +0.28	3.07	3.07	3.07	33,076,198
10 Mar 21	2.79000 -0.07	2.86	2.78	2.85	37,354,724
09 Mar 21	2.86000 +0.02	2.93	2.74	2.80	76,720,760
08 Mar 21	2.84000 +0.04	2.90	2.82	2.85	54,988,816
05 Mar 21	2.80000 -0.01	2.86	2.77	2.83	40,872,192
04 Mar 21	2.81000 +0.03	2.84	2.75	2.75	42,619,320
03 Mar 21	2.78000 +0.08	2.79	2.69	2.71	36,585,316
02 Mar 21	2.70000 -0.06	2.76	2.69	2.76	38,045,456
01 Mar 21	2.76000 +0.03	2.80	2.73	2.74	39,426,212
26 Feb 21	2.73000 -0.10	2.83	2.73	2.76	67,370,904
25 Feb 21	2.83000 +0.03	2.88	2.80	2.84	63,353,376
24 Feb 21	2.80000 -0.02	2.90	2.77	2.79	66,645,340
23 Feb 21	2.82000 +0.04	2.87	2.72	2.79	81,561,048
22 Feb 21	2.78000 +0.14	2.90	2.66	2.67	122,874,320
19 Feb 21	2.64000 +0.06	2.65	2.54	2.55	46,372,124
18 Feb 21	2.58000 +0.10	2.61	2.50	2.58	69,516,376
10 Feb 21	2.48000 +0.01	2.50	2.46	2.48	21,821,916
09 Feb 21	2.47000 +0.00	2.50	2.44	2.47	20,245,588
08 Feb 21	2.47000 +0.00	2.50	2.46	2.46	18,012,194
05 Feb 21	2.47000 -0.02	2.51	2.45	2.49	17,535,680
04 Feb 21	2.49000 -0.05	2.53	2.45	2.53	25,923,592
03 Feb 21	2.54000 +0.12	2.59	2.40	2.43	53,238,308
02 Feb 21	2.42000 +0.01	2.43	2.41	2.42	22,878,008
01 Feb 21	2.41000 -0.03	2.45	2.41	2.45	23,061,412
29 Jan 21	2.44000 -0.03	2.48	2.43	2.48	25,865,308
28 Jan 21	2.47000 -0.02	2.49	2.46	2.48	20,027,876
27 Jan 21	2.49000 -0.03	2.54	2.49	2.50	20,028,684
26 Jan 21	2.52000 +0.02	2.52	2.48	2.50	20,369,108
25 Jan 21	2.50000 -0.04	2.53	2.48	2.52	27,320,398
22 Jan 21	2.54000 -0.10	2.65	2.51	2.65	73,090,992
21 Jan 21	2.64000 -0.01	2.68	2.64	2.65	41,395,072
20 Jan 21	2.65000 -0.05	2.70	2.65	2.69	22,325,804
19 Jan 21	2.70000 +0.02	2.73	2.67	2.68	30,573,552
18 Jan 21	2.68000 -0.01	2.71	2.67	2.69	20,502,256
15 Jan 21	2.69000 +0.02	2.72	2.67	2.68	21,352,112
14 Jan 21	2.67000 +0.01	2.70	2.63	2.65	35,995,952
13 Jan 21	2.66000 +0.02	2.67	2.60	2.65	35,755,336
12 Jan 21	2.64000 +0.00	2.73	2.63	2.64	65,474,856
11 Jan 21	2.64000 -0.07	2.72	2.63	2.71	28,809,762
08 Jan 21	2.71000 +0.02	2.71	2.63	2.68	35,128,144
07 Jan 21	2.69000 -0.04	2.73	2.67	2.71	31,215,792
06 Jan 21	2.73000 +0.03	2.76	2.70	2.71	30,416,612
05 Jan 21	2.70000 -0.09	2.79	2.68	2.78	53,693,672
04 Jan 21	2.79000 -0.04	2.87	2.78	2.83	48,288,976
31 Dec 20	2.83000 -0.01	2.86	2.81	2.85	47,115,132
30 Dec 20	2.84000 -0.01	2.89	2.83	2.85	39,019,004
29 Dec 20	2.85000 -0.07	2.94	2.85	2.93	49,010,592
28 Dec 20	2.92000 -0.01	3.00	2.91	2.95	56,079,848
25 Dec 20	2.93000 +0.05	3.05	2.88	2.89	94,174,440
24 Dec 20	2.88000 -0.01	2.92	2.86	2.91	30,416,784
23 Dec 20	2.89000 -0.02	2.94	2.88	2.90	28,054,068
22 Dec 20	2.91000 -0.09	3.00	2.90	3.00	33,957,884
21 Dec 20	3.00000 -0.02	3.03	2.97	3.03	34,882,640
18 Dec 20	3.02000 +0.10	3.05	2.92	2.92	58,404,424
17 Dec 20	2.92000 +0.07	2.93	2.84	2.86	26,203,398
16 Dec 20	2.85000 -0.04	2.92	2.85	2.90	21,395,280
15 Dec 20	2.89000 -0.04	2.94	2.88	2.94	20,339,888
14 Dec 20	2.93000 +0.01	2.95	2.88	2.94	23,487,288
11 Dec 20	2.92000 -0.04	3.00	2.90	2.99	36,799,544
10 Dec 20	2.96000 +0.02	2.98	2.93	2.93	23,866,288
09 Dec 20	2.94000 -0.02	2.99	2.94	2.96	36,383,856
08 Dec 20	2.96000 -0.06	3.06	2.95	3.04	35,131,776
07 Dec 20	3.02000 -0.02	3.07	3.02	3.03	26,306,836
04 Dec 20	3.04000 -0.07	3.09	3.02	3.08	39,621,040
03 Dec 20	3.11000 +0.02	3.14	3.07	3.09	41,296,056
02 Dec 20	3.09000 +0.02	3.13	3.06	3.08	40,807,880
01 Dec 20	3.07000 +0.03	3.10	3.01	3.03	37,046,836
30 Nov 20	3.04000 -0.01	3.12	3.03	3.07	39,273,948
27 Nov 20	3.05000 +0.00	3.08	2.99	3.05	29,972,980
26 Nov 20	3.05000 -0.02	3.10	3.03	3.06	36,114,452
25 Nov 20	3.07000 -0.04	3.20	3.06	3.15	58,122,712
24 Nov 20	3.11000 +0.02	3.14	3.09	3.10	47,298,520
23 Nov 20	3.09000 +0.06	3.14	3.03	3.04	61,259,744
20 Nov 20	3.03000 +0.02	3.05	2.98	3.02	24,433,056
19 Nov 20	3.01000 +0.01	3.05	2.98	3.00	24,551,492
18 Nov 20	3.00000 -0.03	3.07	2.97	3.02	38,060,696
17 Nov 20	3.03000 +0.02	3.09	3.00	3.00	44,319,216
16 Nov 20	3.01000 +0.08	3.02	2.93	2.93	39,687,284
13 Nov 20	2.93000 -0.05	2.96	2.91	2.96	29,363,532
12 Nov 20	2.98000 +0.00	3.05	2.95	2.98	40,835,264
11 Nov 20	2.98000 +0.06	3.01	2.92	2.93	47,589,416
10 Nov 20	2.92000 -0.02	3.01	2.91	2.98	40,023,368
09 Nov 20	2.94000 +0.05	2.97	2.90	2.90	38,839,120
06 Nov 20	2.89000 -0.02	2.93	2.88	2.92	19,546,980
05 Nov 20	2.91000 +0.02	2.93	2.87	2.89	26,380,252
04 Nov 20	2.89000 -0.06	2.95	2.85	2.94	44,057,688
03 Nov 20	2.95000 +0.02	2.98	2.90	2.91	30,584,120
02 Nov 20	2.93000 +0.05	3.05	2.91	2.94	53,106,744
30 Oct 20	2.88000 -0.08	2.97	2.86	2.94	51,181,276
29 Oct 20	2.96000 -0.21	3.08	2.95	3.05	98,722,672
28 Oct 20	3.17000 +0.07	3.25	3.12	3.12	50,314,704
27 Oct 20	3.10000 -0.07	3.18	3.07	3.15	37,367,920
26 Oct 20	3.17000 -0.06	3.24	3.16	3.22	32,954,168
23 Oct 20	3.23000 +0.08	3.26	3.16	3.16	44,273,192
22 Oct 20	3.15000 -0.06	3.22	3.14	3.21	62,125,024
21 Oct 20	3.21000 -0.02	3.25	3.19	3.23	48,051,368
20 Oct 20	3.23000 -0.03	3.31	3.20	3.25	52,125,880
19 Oct 20	3.26000 +0.00	3.31	3.20	3.26	91,372,224
16 Oct 20	3.26000 +0.23	3.33	3.02	3.04	203,287,232
15 Oct 20	3.03000 +0.03	3.07	2.97	3.00	43,070,488
14 Oct 20	3.00000 +0.02	3.02	2.97	3.00	26,106,682
13 Oct 20	2.98000 -0.05	3.04	2.98	3.02	27,855,526
12 Oct 20	3.03000 +0.16	3.03	2.87	2.88	53,960,832
09 Oct 20	2.87000 +0.03	2.91	2.86	2.88	23,073,528
30 Sep 20	2.84000 -0.07	2.92	2.82	2.91	29,013,620
29 Sep 20	2.91000 -0.05	2.97	2.91	2.96	27,828,008
28 Sep 20	2.96000 -0.01	3.02	2.95	2.97	25,633,240
25 Sep 20	2.97000 +0.01	2.98	2.92	2.97	22,969,078
24 Sep 20	2.96000 -0.03	3.01	2.93	3.01	33,738,168
23 Sep 20	2.99000 -0.01	3.03	2.98	3.01	24,198,856
22 Sep 20	3.00000 -0.06	3.06	2.99	3.04	34,905,364
21 Sep 20	3.06000 +0.02	3.11	3.04	3.07	38,283,304
18 Sep 20	3.04000 -0.02	3.11	3.03	3.06	50,505,132
17 Sep 20	3.06000 +0.06	3.10	2.99	3.00	94,008,800
16 Sep 20	3.00000 +0.15	3.02	2.83	2.84	91,636,656
15 Sep 20	2.85000 +0.02	2.86	2.80	2.83	13,632,917
14 Sep 20	2.83000 -0.02	2.87	2.81	2.85	22,016,422
11 Sep 20	2.85000 -0.03	2.89	2.82	2.87	23,247,108
10 Sep 20	2.88000 -0.08	2.98	2.87	2.97	39,042,392
09 Sep 20	2.96000 +0.08	2.99	2.85	2.86	69,563,480
08 Sep 20	2.88000 +0.04	2.89	2.83	2.84	24,312,568
07 Sep 20	2.84000 -0.03	2.89	2.83	2.87	19,492,272
04 Sep 20	2.87000 -0.02	2.89	2.85	2.86	17,466,216
03 Sep 20	2.89000 +0.00	2.91	2.88	2.90	15,380,446
02 Sep 20	2.89000 -0.02	2.92	2.86	2.91	20,881,510
01 Sep 20	2.91000 +0.00	2.92	2.88	2.92	14,519,700
31 Aug 20	2.91000 -0.02	2.96	2.91	2.93	29,674,956
28 Aug 20	2.93000 +0.02	2.95	2.88	2.90	27,497,064
27 Aug 20	2.91000 +0.02	2.93	2.86	2.88	22,292,936
26 Aug 20	2.89000 +0.00	2.93	2.87	2.90	24,131,840
25 Aug 20	2.89000 -0.01	2.92	2.88	2.91	14,464,682
24 Aug 20	2.90000 -0.01	2.92	2.89	2.92	19,135,946
21 Aug 20	2.91000 -0.01	2.95	2.90	2.93	17,693,560
20 Aug 20	2.92000 -0.02	2.96	2.91	2.93	24,740,554
19 Aug 20	2.94000 -0.02	2.97	2.92	2.96	26,285,612
18 Aug 20	2.96000 +0.00	2.98	2.94	2.97	35,261,272
17 Aug 20	2.96000 +0.02	2.98	2.92	2.95	32,720,776
14 Aug 20	2.94000 +0.00	2.95	2.88	2.93	26,740,070
13 Aug 20	2.94000 +0.01	2.98	2.92	2.94	29,219,740
12 Aug 20	2.93000 +0.00	2.94	2.85	2.92	35,812,280
11 Aug 20	2.93000 -0.05	3.00	2.92	2.99	26,062,854
10 Aug 20	2.98000 +0.02	3.00	2.94	2.96	30,161,292
07 Aug 20	2.96000 -0.05	3.01	2.94	3.01	35,248,608
06 Aug 20	3.01000 +0.00	3.04	2.97	3.02	37,322,416
05 Aug 20	3.01000 +0.01	3.05	2.96	3.00	46,854,144
04 Aug 20	3.00000 +0.05	3.04	2.97	2.97	57,329,448
03 Aug 20	2.95000 +0.01	2.98	2.94	2.94	35,013,328
31 Jul 20	2.94000 +0.00	2.97	2.90	2.93	33,127,088
30 Jul 20	2.94000 +0.03	2.96	2.91	2.91	38,683,920
29 Jul 20	2.91000 +0.05	2.92	2.83	2.87	31,539,796
28 Jul 20	2.86000 +0.03	2.89	2.84	2.85	21,842,994
27 Jul 20	2.83000 -0.01	2.87	2.82	2.84	24,105,084
24 Jul 20	2.84000 -0.08	2.93	2.83	2.92	37,033,432
23 Jul 20	2.92000 -0.03	2.94	2.86	2.94	35,457,652
22 Jul 20	2.95000 +0.04	3.00	2.91	2.93	56,152,292
21 Jul 20	2.91000 -0.01	2.95	2.88	2.93	31,983,396
20 Jul 20	2.92000 +0.10	2.93	2.82	2.82	45,852,672
17 Jul 20	2.82000 +0.00	2.86	2.80	2.82	31,228,906
16 Jul 20	2.82000 -0.08	2.95	2.81	2.90	44,499,484
15 Jul 20	2.90000 -0.06	2.98	2.89	2.96	43,227,904
14 Jul 20	2.96000 +0.00	3.01	2.91	2.96	53,155,976
13 Jul 20	2.96000 +0.06	2.98	2.89	2.90	46,670,380
10 Jul 20	2.90000 -0.11	2.99	2.90	2.99	63,045,948
09 Jul 20	3.01000 +0.06	3.02	2.92	2.93	84,287,128
08 Jul 20	2.95000 +0.05	2.96	2.86	2.89	79,719,408
07 Jul 20	2.90000 -0.02	2.99	2.90	2.95	85,962,960
06 Jul 20	2.92000 +0.13	2.93	2.77	2.83	102,587,760
03 Jul 20	2.79000 +0.06	2.83	2.73	2.74	44,299,336
02 Jul 20	2.73000 +0.05	2.74	2.66	2.67	24,515,960
01 Jul 20	2.68000 -0.02	2.71	2.66	2.70	17,565,140
30 Jun 20	2.70000 -0.02	2.73	2.70	2.73	14,031,300
29 Jun 20	2.72000 -0.01	2.74	2.70	2.71	12,813,465
24 Jun 20	2.73000 +0.02	2.75	2.69	2.72	18,445,240
23 Jun 20	2.71000 +0.00	2.73	2.71	2.71	12,951,957
22 Jun 20	2.71000 -0.02	2.75	2.70	2.72	17,035,984
19 Jun 20	2.73000 -0.01	2.78	2.73	2.74	25,596,708
18 Jun 20	2.74000 +0.03	2.77	2.70	2.71	20,873,220
17 Jun 20	2.71000 +0.01	2.75	2.68	2.71	19,199,954
16 Jun 20	2.70000 +0.08	2.71	2.63	2.63	24,116,152
15 Jun 20	2.62000 -0.03	2.67	2.62	2.65	14,857,916
12 Jun 20	2.65000 +0.03	2.69	2.54	2.56	26,527,240
11 Jun 20	2.62000 -0.03	2.67	2.61	2.66	16,879,096
10 Jun 20	2.65000 -0.05	2.69	2.64	2.69	21,606,692
09 Jun 20	2.70000 -0.01	2.73	2.68	2.71	15,595,604
08 Jun 20	2.71000 +0.03	2.74	2.67	2.70	23,781,870
05 Jun 20	2.68000 -0.01	2.71	2.65	2.68	20,925,584
04 Jun 20	2.69000 -0.03	2.73	2.68	2.73	19,224,560
03 Jun 20	2.72000 +0.01	2.77	2.68	2.71	39,334,488
02 Jun 20	2.71000 +0.05	2.71	2.65	2.66	28,456,472
01 Jun 20	2.66000 +0.04	2.69	2.61	2.62	27,577,060
29 May 20	2.62000 +0.00	2.64	2.59	2.61	24,170,472
28 May 20	2.62000 +0.00	2.65	2.60	2.62	21,439,432
27 May 20	2.62000 +0.00	2.68	2.59	2.61	24,688,296
26 May 20	2.62000 +0.00	2.65	2.60	2.63	26,617,042
25 May 20	2.62000 +0.09	2.66	2.51	2.52	45,721,256
22 May 20	2.53000 -0.06	2.58	2.51	2.58	25,450,094
21 May 20	2.59000 +0.02	2.63	2.53	2.57	42,877,268
20 May 20	2.57000 +0.08	2.61	2.46	2.48	54,512,616
19 May 20	2.49000 +0.00	2.53	2.48	2.52	19,311,838
18 May 20	2.49000 +0.04	2.53	2.48	2.51	26,923,572
15 May 20	2.45000 +0.02	2.47	2.44	2.44	12,448,802
14 May 20	2.43000 -0.04	2.47	2.43	2.46	17,911,728
13 May 20	2.47000 +0.00	2.48	2.45	2.47	14,847,049
12 May 20	2.47000 -0.03	2.51	2.47	2.50	13,754,905
11 May 20	2.50000 -0.01	2.53	2.49	2.50	15,621,723
08 May 20	2.51000 +0.03	2.52	2.49	2.50	16,296,986
07 May 20	2.48000 -0.04	2.53	2.48	2.52	22,043,674
06 May 20	2.52000 +0.00	2.53	2.49	2.51	23,154,492
30 Apr 20	2.52000 +0.07	2.53	2.45	2.46	27,815,484
29 Apr 20	2.45000 +0.03	2.47	2.42	2.42	18,435,252
28 Apr 20	2.42000 -0.10	2.53	2.40	2.52	40,198,160
27 Apr 20	2.52000 -0.04	2.55	2.51	2.54	20,373,426
24 Apr 20	2.56000 -0.05	2.62	2.55	2.62	23,454,492
23 Apr 20	2.61000 +0.07	2.62	2.54	2.56	36,461,420
22 Apr 20	2.54000 -0.02	2.55	2.51	2.54	20,279,648
21 Apr 20	2.56000 -0.03	2.58	2.55	2.57	17,881,312
20 Apr 20	2.59000 -0.02	2.61	2.58	2.60	16,822,606
17 Apr 20	2.61000 -0.01	2.64	2.60	2.63	18,753,900
16 Apr 20	2.62000 -0.01	2.64	2.59	2.62	18,804,364
15 Apr 20	2.63000 -0.03	2.66	2.62	2.65	15,254,845
14 Apr 20	2.66000 +0.03	2.66	2.63	2.63	16,791,808
13 Apr 20	2.63000 +0.01	2.66	2.62	2.63	14,795,676
10 Apr 20	2.62000 -0.03	2.66	2.61	2.65	17,624,908
09 Apr 20	2.65000 -0.01	2.68	2.65	2.68	16,636,703
08 Apr 20	2.66000 +0.00	2.67	2.63	2.66	22,394,236
07 Apr 20	2.66000 +0.04	2.69	2.64	2.65	34,811,584
03 Apr 20	2.62000 -0.04	2.67	2.61	2.66	26,122,940
02 Apr 20	2.66000 +0.10	2.67	2.53	2.55	47,194,304
01 Apr 20	2.56000 -0.02	2.59	2.55	2.57	17,633,848
31 Mar 20	2.58000 +0.02	2.59	2.55	2.58	19,069,164
30 Mar 20	2.56000 -0.05	2.59	2.53	2.58	27,657,680
27 Mar 20	2.61000 +0.00	2.64	2.60	2.63	21,204,136
26 Mar 20	2.61000 -0.05	2.66	2.60	2.65	23,060,326
25 Mar 20	2.66000 +0.03	2.68	2.65	2.67	27,090,276
24 Mar 20	2.63000 +0.04	2.65	2.61	2.61	25,016,172
23 Mar 20	2.59000 -0.08	2.62	2.58	2.60	30,341,690
20 Mar 20	2.67000 +0.05	2.68	2.62	2.64	33,017,608
19 Mar 20	2.62000 -0.04	2.68	2.59	2.66	46,904,032
18 Mar 20	2.66000 -0.04	2.74	2.66	2.71	34,165,656
17 Mar 20	2.70000 +0.00	2.74	2.65	2.70	39,971,504
16 Mar 20	2.70000 -0.09	2.81	2.70	2.80	52,670,068
13 Mar 20	2.79000 -0.04	2.79	2.70	2.74	60,851,600
12 Mar 20	2.83000 -0.04	2.86	2.81	2.84	37,021,988
11 Mar 20	2.87000 -0.03	2.93	2.85	2.91	43,141,888
10 Mar 20	2.90000 +0.02	2.92	2.82	2.83	44,028,980
09 Mar 20	2.88000 -0.11	2.91	2.86	2.90	62,356,220
06 Mar 20	2.99000 -0.02	3.02	2.96	2.97	46,862,992
05 Mar 20	3.01000 +0.08	3.02	2.93	2.94	81,060,288
04 Mar 20	2.93000 +0.02	2.93	2.87	2.89	39,288,336
03 Mar 20	2.91000 +0.01	2.95	2.89	2.94	58,544,076
02 Mar 20	2.90000 +0.06	2.92	2.83	2.83	49,472,304
28 Feb 20	2.84000 -0.09	2.89	2.81	2.88	57,186,188
27 Feb 20	2.93000 +0.00	2.96	2.91	2.93	38,959,548
26 Feb 20	2.93000 +0.04	2.98	2.84	2.86	69,059,280
25 Feb 20	2.89000 -0.06	2.92	2.82	2.90	67,780,200
24 Feb 20	2.95000 -0.05	2.98	2.93	2.98	42,823,384
21 Feb 20	3.00000 +0.01	3.03	2.97	2.99	45,508,424
20 Feb 20	2.99000 +0.04	3.00	2.93	2.96	42,887,740
19 Feb 20	2.95000 -0.01	2.98	2.93	2.96	37,833,664
18 Feb 20	2.96000 +0.04	2.98	2.90	2.92	49,959,968
17 Feb 20	2.92000 +0.06	2.92	2.84	2.84	44,178,372
14 Feb 20	2.86000 +0.01	2.87	2.84	2.85	25,735,308
13 Feb 20	2.85000 -0.05	2.92	2.85	2.89	34,233,236
12 Feb 20	2.90000 +0.03	2.91	2.85	2.86	28,548,372
11 Feb 20	2.87000 +0.01	2.91	2.83	2.85	44,100,800
10 Feb 20	2.86000 +0.04	2.86	2.77	2.80	48,391,948
07 Feb 20	2.82000 -0.02	2.84	2.77	2.82	45,074,144
06 Feb 20	2.84000 +0.03	2.85	2.79	2.83	43,064,884
05 Feb 20	2.81000 +0.02	2.87	2.77	2.80	53,943,016
04 Feb 20	2.79000 -0.14	2.84	2.69	2.71	97,332,208
03 Feb 20	2.93000 -0.32	2.93	2.93	2.93	13,495,900
23 Jan 20	3.25000 -0.11	3.33	3.22	3.33	31,891,748
22 Jan 20	3.36000 +0.03	3.36	3.28	3.32	26,372,344
21 Jan 20	3.33000 -0.05	3.38	3.33	3.37	25,838,194
20 Jan 20	3.38000 +0.01	3.38	3.35	3.37	19,654,272
17 Jan 20	3.37000 +0.00	3.39	3.34	3.38	16,326,193
16 Jan 20	3.37000 +0.00	3.40	3.36	3.37	14,710,957
15 Jan 20	3.37000 -0.04	3.42	3.37	3.41	14,935,851
14 Jan 20	3.41000 -0.02	3.46	3.41	3.43	22,174,372
13 Jan 20	3.43000 +0.05	3.43	3.36	3.37	25,897,460
10 Jan 20	3.38000 -0.03	3.43	3.37	3.41	22,871,612
09 Jan 20	3.41000 -0.04	3.43	3.39	3.40	30,141,640
08 Jan 20	3.45000 -0.01	3.53	3.41	3.48	46,331,024
07 Jan 20	3.46000 -0.02	3.48	3.44	3.47	32,910,332
06 Jan 20	3.48000 +0.05	3.51	3.46	3.46	78,898,376
03 Jan 20	3.43000 +0.05	3.44	3.37	3.39	40,127,092
02 Jan 20	3.38000 +0.07	3.39	3.32	3.33	30,566,392
31 Dec 19	3.31000 +0.01	3.33	3.28	3.29	17,666,568
30 Dec 19	3.30000 +0.02	3.31	3.26	3.27	18,376,984
27 Dec 19	3.28000 +0.00	3.31	3.27	3.28	20,923,432
26 Dec 19	3.28000 -0.01	3.30	3.26	3.29	13,589,929
25 Dec 19	3.29000 +0.01	3.31	3.27	3.28	15,203,712
24 Dec 19	3.28000 +0.01	3.30	3.26	3.28	13,657,920
23 Dec 19	3.27000 -0.07	3.35	3.27	3.34	18,302,548
20 Dec 19	3.34000 -0.03	3.38	3.33	3.37	22,142,682
19 Dec 19	3.37000 +0.00	3.37	3.34	3.37	19,699,312
18 Dec 19	3.37000 -0.03	3.40	3.37	3.39	19,930,724
17 Dec 19	3.40000 +0.02	3.41	3.35	3.39	34,605,928
16 Dec 19	3.38000 +0.04	3.39	3.35	3.36	20,099,952
13 Dec 19	3.34000 -0.01	3.41	3.34	3.36	47,625,416
12 Dec 19	3.35000 -0.04	3.38	3.34	3.37	22,095,620
11 Dec 19	3.39000 +0.02	3.39	3.35	3.38	17,892,904
10 Dec 19	3.37000 +0.00	3.39	3.36	3.36	17,090,434
09 Dec 19	3.37000 +0.01	3.38	3.34	3.36	16,221,464
06 Dec 19	3.36000 +0.01	3.36	3.32	3.35	14,182,613
05 Dec 19	3.35000 +0.00	3.38	3.32	3.37	19,500,440
04 Dec 19	3.35000 +0.04	3.37	3.29	3.30	27,753,478
03 Dec 19	3.31000 +0.05	3.33	3.24	3.26	23,612,444
02 Dec 19	3.26000 +0.01	3.28	3.23	3.23	14,097,329
29 Nov 19	3.25000 +0.01	3.28	3.22	3.25	14,111,132
28 Nov 19	3.24000 -0.02	3.27	3.23	3.25	9,152,894
27 Nov 19	3.26000 +0.01	3.28	3.24	3.27	9,934,790
26 Nov 19	3.25000 -0.05	3.30	3.25	3.30	18,460,080
25 Nov 19	3.30000 +0.07	3.30	3.23	3.23	26,403,472
22 Nov 19	3.23000 +0.01	3.26	3.21	3.23	16,469,075
21 Nov 19	3.22000 +0.01	3.24	3.20	3.21	11,177,324
20 Nov 19	3.21000 -0.03	3.24	3.20	3.23	11,143,802
19 Nov 19	3.24000 +0.04	3.25	3.19	3.21	11,262,535
18 Nov 19	3.20000 +0.01	3.22	3.17	3.19	11,934,606
15 Nov 19	3.19000 -0.03	3.21	3.18	3.20	11,427,680
14 Nov 19	3.22000 +0.02	3.22	3.20	3.21	9,485,362
13 Nov 19	3.20000 -0.01	3.21	3.19	3.21	8,636,504
12 Nov 19	3.21000 +0.01	3.22	3.18	3.19	13,443,368
11 Nov 19	3.20000 -0.12	3.32	3.19	3.32	30,137,100
08 Nov 19	3.32000 -0.02	3.36	3.31	3.35	15,625,723
07 Nov 19	3.34000 -0.01	3.36	3.33	3.34	13,853,464
06 Nov 19	3.35000 -0.02	3.37	3.34	3.35	17,164,832
05 Nov 19	3.37000 -0.01	3.39	3.35	3.37	30,670,256
04 Nov 19	3.38000 +0.10	3.40	3.28	3.30	45,703,616
01 Nov 19	3.28000 -0.01	3.30	3.23	3.27	18,067,072
31 Oct 19	3.29000 +0.03	3.30	3.23	3.27	21,811,892
30 Oct 19	3.26000 -0.04	3.32	3.26	3.31	17,289,124
29 Oct 19	3.30000 -0.04	3.35	3.30	3.34	21,220,590
28 Oct 19	3.34000 +0.00	3.35	3.31	3.32	19,273,216
25 Oct 19	3.34000 +0.00	3.34	3.30	3.33	15,556,913
24 Oct 19	3.34000 +0.02	3.35	3.31	3.32	15,876,145
23 Oct 19	3.32000 -0.01	3.35	3.31	3.34	12,960,580
22 Oct 19	3.33000 -0.01	3.34	3.30	3.33	15,971,915
21 Oct 19	3.34000 -0.06	3.41	3.30	3.40	19,616,296
18 Oct 19	3.40000 -0.04	3.46	3.39	3.45	21,435,746
17 Oct 19	3.44000 +0.02	3.49	3.43	3.44	24,014,872
16 Oct 19	3.42000 -0.01	3.47	3.42	3.45	16,605,805
15 Oct 19	3.43000 -0.01	3.46	3.39	3.43	24,532,696
14 Oct 19	3.44000 +0.07	3.46	3.38	3.39	29,201,692
11 Oct 19	3.37000 +0.04	3.38	3.32	3.33	19,947,640
10 Oct 19	3.33000 +0.01	3.34	3.32	3.32	11,433,271
09 Oct 19	3.32000 +0.01	3.33	3.29	3.30	11,525,478
08 Oct 19	3.31000 -0.01	3.34	3.30	3.32	11,225,950
30 Sep 19	3.32000 +0.01	3.34	3.30	3.31	11,565,222
27 Sep 19	3.31000 +0.01	3.32	3.28	3.30	9,669,655
26 Sep 19	3.30000 -0.05	3.35	3.29	3.35	16,567,886
25 Sep 19	3.35000 -0.01	3.38	3.31	3.36	24,822,430
24 Sep 19	3.36000 -0.02	3.39	3.35	3.38	15,897,071
23 Sep 19	3.38000 -0.03	3.41	3.35	3.40	16,271,005
20 Sep 19	3.41000 -0.01	3.43	3.39	3.42	21,502,324
19 Sep 19	3.42000 +0.00	3.42	3.39	3.41	18,815,318
18 Sep 19	3.42000 -0.08	3.46	3.40	3.45	33,191,804
17 Sep 19	3.50000 +0.00	3.53	3.46	3.53	56,343,456
16 Sep 19	3.50000 +0.07	3.61	3.50	3.57	95,566,632
12 Sep 19	3.43000 +0.00	3.45	3.41	3.43	18,064,600
11 Sep 19	3.43000 -0.01	3.46	3.42	3.44	21,421,558
10 Sep 19	3.44000 +0.03	3.45	3.41	3.42	24,115,144
09 Sep 19	3.41000 +0.02	3.43	3.39	3.42	22,489,386
06 Sep 19	3.39000 -0.03	3.43	3.39	3.42	17,527,440
05 Sep 19	3.42000 +0.04	3.45	3.39	3.40	38,784,820
04 Sep 19	3.38000 +0.04	3.39	3.33	3.34	30,606,260
03 Sep 19	3.34000 +0.00	3.35	3.32	3.35	16,924,064
02 Sep 19	3.34000 +0.03	3.35	3.31	3.32	19,371,756
30 Aug 19	3.31000 -0.03	3.36	3.30	3.36	16,396,860
29 Aug 19	3.34000 -0.01	3.37	3.33	3.35	14,351,126
28 Aug 19	3.35000 +0.02	3.37	3.32	3.34	19,144,044
27 Aug 19	3.33000 +0.02	3.38	3.31	3.32	31,480,856
26 Aug 19	3.31000 -0.04	3.33	3.29	3.31	18,534,028
23 Aug 19	3.35000 +0.03	3.38	3.30	3.31	26,958,834
22 Aug 19	3.32000 +0.01	3.33	3.30	3.32	12,834,640
21 Aug 19	3.31000 -0.03	3.34	3.30	3.33	16,114,994
20 Aug 19	3.34000 -0.01	3.38	3.32	3.35	24,241,876
19 Aug 19	3.35000 +0.05	3.35	3.30	3.32	25,796,604
16 Aug 19	3.30000 -0.04	3.34	3.29	3.31	25,569,264
15 Aug 19	3.34000 +0.12	3.35	3.23	3.26	48,222,756
14 Aug 19	3.22000 +0.04	3.24	3.20	3.21	17,179,360
13 Aug 19	3.18000 -0.04	3.20	3.16	3.19	15,687,676
12 Aug 19	3.22000 +0.03	3.22	3.19	3.20	10,221,063
09 Aug 19	3.19000 -0.04	3.25	3.18	3.25	15,263,596
08 Aug 19	3.23000 +0.00	3.25	3.21	3.24	12,662,394
07 Aug 19	3.23000 +0.01	3.25	3.19	3.23	18,235,150
06 Aug 19	3.22000 -0.11	3.28	3.16	3.28	37,089,612
05 Aug 19	3.33000 -0.06	3.38	3.31	3.38	27,482,188
02 Aug 19	3.39000 -0.06	3.42	3.36	3.42	31,857,312
01 Aug 19	3.45000 -0.03	3.48	3.44	3.47	27,896,906
31 Jul 19	3.48000 -0.03	3.51	3.48	3.50	11,298,678
30 Jul 19	3.51000 +0.01	3.52	3.50	3.50	14,005,932
29 Jul 19	3.50000 -0.02	3.51	3.49	3.51	11,121,000
26 Jul 19	3.52000 +0.03	3.52	3.47	3.49	18,680,350
25 Jul 19	3.49000 -0.02	3.51	3.48	3.50	13,225,536
24 Jul 19	3.51000 +0.03	3.52	3.48	3.49	19,155,680
23 Jul 19	3.48000 +0.00	3.49	3.47	3.48	11,934,505
22 Jul 19	3.48000 -0.04	3.53	3.46	3.52	25,160,366
19 Jul 19	3.52000 +0.00	3.55	3.51	3.52	15,747,295
18 Jul 19	3.52000 -0.02	3.55	3.50	3.53	20,070,412
17 Jul 19	3.54000 -0.01	3.55	3.52	3.54	14,806,867
16 Jul 19	3.55000 +0.00	3.55	3.53	3.55	14,672,410
15 Jul 19	3.55000 +0.01	3.56	3.50	3.53	18,346,696
12 Jul 19	3.54000 +0.00	3.55	3.51	3.54	16,102,954
11 Jul 19	3.54000 +0.06	3.57	3.51	3.52	27,175,696
10 Jul 19	3.48000 -0.02	3.51	3.48	3.50	17,045,764
09 Jul 19	3.50000 +0.01	3.52	3.47	3.48	15,708,354
08 Jul 19	3.49000 -0.07	3.56	3.46	3.56	36,585,800
05 Jul 19	3.56000 +0.01	3.57	3.54	3.55	18,250,658
04 Jul 19	3.55000 +0.00	3.56	3.54	3.55	26,039,204
03 Jul 19	3.55000 -0.05	3.58	3.54	3.58	29,431,592
02 Jul 19	3.60000 -0.03	3.63	3.59	3.63	29,630,580
01 Jul 19	3.63000 +0.07	3.64	3.60	3.62	38,508,184
28 Jun 19	3.56000 -0.05	3.62	3.54	3.62	29,012,012
27 Jun 19	3.61000 -0.02	3.66	3.60	3.63	32,749,978
26 Jun 19	3.63000 +0.08	3.68	3.54	3.56	61,217,268
25 Jun 19	3.55000 -0.04	3.60	3.52	3.58	31,439,426
24 Jun 19	3.59000 -0.02	3.63	3.56	3.62	33,412,278
21 Jun 19	3.61000 +0.08	3.61	3.53	3.55	73,058,624
20 Jun 19	3.53000 +0.05	3.54	3.46	3.48	48,022,056
19 Jun 19	3.48000 +0.02	3.51	3.48	3.51	33,200,988
18 Jun 19	3.46000 -0.03	3.49	3.46	3.47	21,986,386
17 Jun 19	3.49000 -0.02	3.50	3.47	3.49	26,781,322
14 Jun 19	3.51000 -0.02	3.52	3.46	3.52	41,435,104
13 Jun 19	3.53000 +0.05	3.53	3.45	3.48	39,853,376
12 Jun 19	3.48000 -0.06	3.53	3.47	3.52	41,576,128
11 Jun 19	3.54000 +0.08	3.54	3.44	3.46	53,598,024
10 Jun 19	3.46000 +0.00	3.48	3.43	3.48	29,867,472
06 Jun 19	3.46000 -0.17	3.55	3.45	3.54	40,897,424
05 Jun 19	3.63000 -0.02	3.68	3.62	3.66	28,756,200
04 Jun 19	3.65000 +0.01	3.65	3.62	3.64	30,092,046
03 Jun 19	3.64000 -0.07	3.70	3.63	3.68	43,040,848
31 May 19	3.71000 -0.02	3.76	3.70	3.74	48,716,296
30 May 19	3.73000 +0.07	3.78	3.64	3.66	66,209,888
29 May 19	3.66000 -0.02	3.68	3.64	3.67	22,110,776
28 May 19	3.68000 +0.01	3.69	3.63	3.67	34,111,220
27 May 19	3.67000 +0.05	3.68	3.61	3.61	29,788,898
24 May 19	3.62000 -0.06	3.69	3.60	3.66	42,171,024
23 May 19	3.68000 -0.05	3.71	3.68	3.69	30,150,000
22 May 19	3.73000 -0.04	3.76	3.71	3.76	23,437,054
21 May 19	3.77000 +0.03	3.78	3.70	3.71	31,123,612
20 May 19	3.74000 +0.02	3.74	3.66	3.70	32,584,922
17 May 19	3.72000 -0.08	3.82	3.69	3.80	45,774,916
16 May 19	3.80000 +0.02	3.84	3.76	3.77	44,929,392
15 May 19	3.78000 +0.06	3.79	3.73	3.75	42,059,532
14 May 19	3.72000 -0.04	3.75	3.69	3.71	35,524,188
13 May 19	3.76000 -0.06	3.81	3.74	3.81	46,949,580
10 May 19	3.82000 +0.07	3.83	3.71	3.78	61,280,704
09 May 19	3.75000 -0.04	3.78	3.72	3.75	39,147,552
08 May 19	3.79000 +0.00	3.80	3.68	3.71	46,036,376
07 May 19	3.79000 +0.04	3.82	3.72	3.79	51,143,240
06 May 19	3.75000 -0.30	3.97	3.65	3.97	118,074,672
30 Apr 19	4.05000 +0.03	4.09	4.01	4.06	41,094,960
29 Apr 19	4.02000 -0.19	4.14	4.01	4.09	87,276,168
26 Apr 19	4.21000 -0.12	4.33	4.17	4.29	76,684,800
25 Apr 19	4.33000 -0.28	4.60	4.31	4.60	142,996,992
24 Apr 19	4.61000 +0.08	4.62	4.46	4.53	109,766,112
23 Apr 19	4.53000 -0.02	4.66	4.50	4.55	125,896,312
22 Apr 19	4.55000 -0.03	4.69	4.50	4.60	152,855,536
19 Apr 19	4.58000 +0.20	4.62	4.34	4.39	166,358,720
18 Apr 19	4.38000 -0.05	4.45	4.37	4.44	53,088,236
17 Apr 19	4.43000 +0.01	4.45	4.39	4.41	66,183,688
16 Apr 19	4.42000 +0.06	4.42	4.29	4.33	75,977,248
15 Apr 19	4.36000 -0.04	4.46	4.36	4.45	75,285,968
12 Apr 19	4.40000 -0.04	4.45	4.36	4.43	60,130,248
11 Apr 19	4.44000 -0.03	4.54	4.44	4.48	80,483,808
10 Apr 19	4.47000 -0.07	4.51	4.43	4.49	79,435,640
09 Apr 19	4.54000 -0.03	4.61	4.49	4.53	99,632,880
08 Apr 19	4.57000 +0.10	4.62	4.50	4.51	196,728,736
04 Apr 19	4.47000 +0.00	4.51	4.41	4.50	114,506,840
03 Apr 19	4.47000 +0.04	4.48	4.40	4.41	98,574,120
02 Apr 19	4.43000 -0.02	4.50	4.40	4.48	85,779,768
01 Apr 19	4.45000 +0.10	4.46	4.36	4.36	98,023,200
29 Mar 19	4.35000 +0.08	4.37	4.25	4.27	68,197,696
28 Mar 19	4.27000 -0.11	4.36	4.27	4.36	49,318,456
27 Mar 19	4.38000 +0.10	4.40	4.27	4.31	66,812,688
26 Mar 19	4.28000 -0.09	4.42	4.26	4.37	82,573,616
25 Mar 19	4.37000 -0.09	4.44	4.35	4.38	86,048,512
22 Mar 19	4.46000 -0.05	4.54	4.39	4.54	112,749,784
21 Mar 19	4.51000 -0.05	4.59	4.48	4.57	124,238,600
20 Mar 19	4.56000 +0.03	4.69	4.50	4.64	154,925,632
19 Mar 19	4.53000 +0.03	4.58	4.42	4.49	136,038,144
18 Mar 19	4.50000 +0.17	4.52	4.31	4.34	163,370,560
15 Mar 19	4.33000 +0.03	4.37	4.28	4.31	81,952,224
14 Mar 19	4.30000 +0.03	4.38	4.21	4.28	100,759,776
13 Mar 19	4.27000 -0.01	4.33	4.24	4.29	83,012,096
12 Mar 19	4.28000 +0.05	4.33	4.24	4.26	111,077,808
11 Mar 19	4.23000 +0.09	4.24	4.11	4.12	82,591,288
08 Mar 19	4.14000 -0.26	4.33	4.13	4.33	144,544,288
07 Mar 19	4.40000 +0.01	4.47	4.35	4.37	137,335,280
06 Mar 19	4.39000 +0.07	4.41	4.28	4.31	152,179,504
05 Mar 19	4.32000 +0.00	4.33	4.26	4.31	86,394,776
04 Mar 19	4.32000 +0.02	4.37	4.26	4.30	132,097,224
01 Mar 19	4.30000 -0.05	4.41	4.24	4.41	96,531,296
28 Feb 19	4.35000 +0.13	4.35	4.24	4.25	108,294,016
27 Feb 19	4.22000 +0.00	4.32	4.18	4.25	97,646,728
26 Feb 19	4.22000 +0.01	4.34	4.15	4.22	144,087,520
25 Feb 19	4.21000 +0.16	4.23	4.07	4.09	140,061,600
22 Feb 19	4.05000 +0.07	4.05	3.97	3.98	60,040,696
21 Feb 19	3.98000 -0.02	4.05	3.98	4.01	63,554,640
20 Feb 19	4.00000 -0.04	4.04	3.96	4.02	44,899,348
19 Feb 19	4.04000 -0.02	4.08	3.99	4.08	67,923,440
18 Feb 19	4.06000 +0.09	4.06	3.99	3.99	58,599,408
15 Feb 19	3.97000 -0.05	4.04	3.96	3.99	55,612,496
14 Feb 19	4.02000 +0.04	4.08	3.96	3.97	67,397,792
13 Feb 19	3.98000 +0.10	3.98	3.87	3.89	84,039,576
12 Feb 19	3.88000 +0.05	3.93	3.84	3.88	67,581,424
11 Feb 19	3.83000 +0.07	3.83	3.73	3.77	54,438,508
01 Feb 19	3.76000 +0.04	3.77	3.69	3.73	47,401,288
31 Jan 19	3.72000 -0.02	3.78	3.68	3.75	38,573,184
30 Jan 19	3.74000 +0.07	3.75	3.69	3.72	37,388,032
29 Jan 19	3.67000 -0.04	3.71	3.59	3.69	32,575,428
28 Jan 19	3.71000 -0.02	3.77	3.70	3.73	20,529,764
25 Jan 19	3.73000 +0.00	3.76	3.69	3.74	27,396,768
24 Jan 19	3.73000 -0.02	3.78	3.69	3.77	34,727,644
23 Jan 19	3.75000 -0.03	3.80	3.73	3.79	27,619,216
22 Jan 19	3.78000 -0.07	3.85	3.76	3.85	29,371,904
21 Jan 19	3.85000 +0.05	3.88	3.80	3.81	35,625,168
18 Jan 19	3.80000 +0.04	3.81	3.76	3.77	37,338,780
17 Jan 19	3.76000 -0.07	3.84	3.75	3.84	37,868,052
16 Jan 19	3.83000 -0.06	3.88	3.82	3.88	28,837,676
15 Jan 19	3.89000 +0.04	3.89	3.83	3.86	26,292,812
14 Jan 19	3.85000 -0.04	3.94	3.85	3.90	22,481,960
11 Jan 19	3.89000 +0.03	3.89	3.83	3.87	22,349,862
10 Jan 19	3.86000 +0.00	3.91	3.84	3.89	23,191,024
09 Jan 19	3.86000 -0.03	3.97	3.85	3.93	51,225,752
08 Jan 19	3.89000 +0.06	3.92	3.79	3.83	36,493,460
07 Jan 19	3.83000 +0.06	3.83	3.77	3.81	26,527,710
04 Jan 19	3.77000 +0.08	3.77	3.64	3.66	32,303,312
03 Jan 19	3.69000 +0.00	3.74	3.68	3.71	20,240,344
02 Jan 19	3.69000 -0.07	3.79	3.68	3.78	20,955,312
28 Dec 18	3.76000 +0.00	3.79	3.70	3.75	23,614,812
27 Dec 18	3.76000 +0.03	3.91	3.75	3.84	41,768,688
26 Dec 18	3.73000 +0.02	3.77	3.71	3.73	19,041,436
25 Dec 18	3.71000 -0.16	3.79	3.64	3.79	52,037,404
24 Dec 18	3.87000 +0.00	3.87	3.79	3.84	23,481,158
21 Dec 18	3.87000 -0.06	3.91	3.86	3.90	22,332,876
20 Dec 18	3.93000 +0.02	3.94	3.89	3.90	24,711,840
19 Dec 18	3.91000 -0.09	4.00	3.89	3.99	31,954,816
18 Dec 18	4.00000 -0.02	4.01	3.95	3.97	27,153,240
17 Dec 18	4.02000 -0.08	4.09	4.00	4.09	44,091,856
14 Dec 18	4.10000 -0.09	4.21	4.08	4.20	41,520,468
13 Dec 18	4.19000 +0.05	4.22	4.11	4.12	57,636,952
12 Dec 18	4.14000 +0.00	4.20	4.11	4.16	29,089,880
11 Dec 18	4.14000 +0.09	4.15	4.03	4.07	40,302,828
10 Dec 18	4.05000 +0.00	4.12	4.03	4.05	24,336,860
07 Dec 18	4.05000 +0.01	4.07	4.00	4.01	17,212,480
06 Dec 18	4.04000 -0.08	4.11	4.02	4.10	31,391,990
05 Dec 18	4.12000 -0.06	4.15	4.09	4.11	36,997,140
04 Dec 18	4.18000 +0.05	4.21	4.08	4.13	44,033,928
03 Dec 18	4.13000 +0.15	4.16	4.04	4.09	61,698,672
30 Nov 18	3.98000 +0.01	4.02	3.91	3.98	29,559,660
29 Nov 18	3.97000 -0.08	4.09	3.96	4.06	33,059,280
28 Nov 18	4.05000 +0.04	4.05	3.98	4.01	30,920,294
27 Nov 18	4.01000 +0.00	4.05	3.96	4.03	41,850,456
26 Nov 18	4.01000 -0.07	4.04	3.87	4.03	81,316,160
23 Nov 18	4.08000 -0.22	4.30	4.07	4.30	83,280,792
22 Nov 18	4.30000 -0.02	4.38	4.28	4.32	52,195,020
21 Nov 18	4.32000 -0.10	4.34	4.26	4.34	78,564,816
20 Nov 18	4.42000 -0.15	4.57	4.42	4.54	51,401,312
19 Nov 18	4.57000 -0.01	4.62	4.54	4.58	55,609,264
16 Nov 18	4.58000 -0.03	4.60	4.51	4.53	64,214,336
15 Nov 18	4.61000 +0.16	4.64	4.52	4.60	108,039,848
14 Nov 18	4.45000 -0.01	4.53	4.39	4.43	73,783,656
13 Nov 18	4.46000 +0.02	4.48	4.35	4.37	63,534,628
12 Nov 18	4.44000 +0.09	4.45	4.37	4.37	47,944,344
09 Nov 18	4.35000 -0.19	4.50	4.34	4.50	83,187,144
08 Nov 18	4.54000 -0.01	4.59	4.52	4.57	48,245,648
07 Nov 18	4.55000 -0.10	4.70	4.53	4.70	79,522,216
06 Nov 18	4.65000 +0.04	4.75	4.57	4.60	90,610,296
05 Nov 18	4.61000 +0.09	4.62	4.48	4.52	87,956,264
02 Nov 18	4.52000 +0.10	4.52	4.39	4.47	102,608,992
01 Nov 18	4.42000 +0.00	4.47	4.39	4.42	52,357,440
31 Oct 18	4.42000 +0.09	4.47	4.30	4.35	64,534,164
30 Oct 18	4.33000 -0.04	4.40	4.18	4.34	61,830,320
29 Oct 18	4.37000 -0.12	4.49	4.32	4.48	49,101,968
26 Oct 18	4.49000 +0.01	4.56	4.46	4.53	45,612,360
25 Oct 18	4.48000 -0.09	4.52	4.34	4.40	81,948,336
24 Oct 18	4.57000 -0.13	4.62	4.46	4.62	96,058,680
23 Oct 18	4.70000 -0.13	4.89	4.67	4.81	81,672,800
22 Oct 18	4.83000 +0.30	4.86	4.55	4.57	118,203,096
19 Oct 18	4.53000 +0.10	4.60	4.29	4.41	95,835,536
18 Oct 18	4.43000 -0.27	4.61	4.33	4.55	111,164,424
17 Oct 18	4.70000 -0.19	5.02	4.40	5.00	206,339,344
16 Oct 18	4.89000 +0.01	5.03	4.83	4.86	125,469,176
15 Oct 18	4.88000 -0.09	5.05	4.78	5.01	102,472,920
12 Oct 18	4.97000 +0.08	5.04	4.78	4.83	109,516,000
11 Oct 18	4.89000 -0.45	5.18	4.81	5.10	196,563,616
10 Oct 18	5.34000 +0.01	5.41	5.24	5.36	122,907,424
09 Oct 18	5.33000 +0.30	5.33	5.04	5.04	160,135,056
08 Oct 18	5.03000 -0.08	5.24	4.97	5.00	153,003,680
28 Sep 18	5.11000 +0.07	5.12	4.98	5.04	91,340,568
27 Sep 18	5.04000 +0.01	5.15	5.03	5.10	122,875,312
26 Sep 18	5.03000 +0.09	5.16	4.89	4.98	153,562,144
25 Sep 18	4.94000 +0.16	5.26	4.90	5.18	261,347,040
21 Sep 18	4.78000 +0.03	4.79	4.67	4.77	88,924,936
20 Sep 18	4.75000 +0.08	4.82	4.64	4.65	83,096,168
19 Sep 18	4.67000 +0.16	4.71	4.50	4.51	99,588,736
18 Sep 18	4.51000 +0.02	4.55	4.43	4.48	54,564,536
17 Sep 18	4.49000 +0.06	4.53	4.40	4.41	64,099,468
14 Sep 18	4.43000 +0.00	4.46	4.38	4.41	40,138,872
13 Sep 18	4.43000 +0.10	4.44	4.35	4.37	72,650,696
12 Sep 18	4.33000 -0.01	4.39	4.31	4.37	32,804,232
11 Sep 18	4.34000 -0.13	4.48	4.31	4.47	66,352,764
10 Sep 18	4.47000 +0.06	4.53	4.39	4.42	62,932,776
07 Sep 18	4.41000 +0.01	4.46	4.38	4.39	51,908,728
06 Sep 18	4.40000 +0.03	4.50	4.37	4.38	52,220,124
05 Sep 18	4.37000 -0.10	4.46	4.36	4.45	41,022,000
04 Sep 18	4.47000 +0.01	4.54	4.38	4.45	61,627,132
03 Sep 18	4.46000 +0.02	4.47	4.36	4.42	45,062,624
31 Aug 18	4.44000 -0.19	4.64	4.42	4.64	74,483,904
30 Aug 18	4.63000 +0.14	4.67	4.48	4.49	87,919,832
29 Aug 18	4.49000 -0.15	4.66	4.47	4.63	58,024,412
28 Aug 18	4.64000 -0.04	4.73	4.60	4.68	46,252,584
27 Aug 18	4.68000 +0.07	4.69	4.61	4.61	53,447,584
24 Aug 18	4.61000 -0.07	4.69	4.57	4.66	38,201,244
23 Aug 18	4.68000 +0.05	4.72	4.63	4.67	47,149,844
22 Aug 18	4.63000 -0.03	4.72	4.62	4.69	46,172,504
21 Aug 18	4.66000 +0.04	4.69	4.62	4.64	51,636,668
20 Aug 18	4.62000 +0.13	4.62	4.48	4.48	58,769,612
17 Aug 18	4.49000 -0.18	4.81	4.48	4.76	79,160,776
16 Aug 18	4.67000 -0.08	4.73	4.57	4.66	98,090,176
15 Aug 18	4.75000 -0.04	4.90	4.72	4.77	92,124,536
14 Aug 18	4.79000 +0.10	4.87	4.68	4.70	92,116,232
13 Aug 18	4.69000 +0.00	4.72	4.60	4.65	57,027,808
10 Aug 18	4.69000 +0.01	4.72	4.60	4.65	63,015,804
09 Aug 18	4.68000 +0.05	4.72	4.51	4.60	91,919,184
08 Aug 18	4.63000 +0.03	4.78	4.56	4.60	128,835,000
07 Aug 18	4.60000 +0.22	4.61	4.41	4.42	98,114,936
06 Aug 18	4.38000 +0.02	4.49	4.32	4.36	68,415,304
03 Aug 18	4.36000 -0.09	4.51	4.35	4.45	68,537,128
02 Aug 18	4.45000 +0.05	4.45	4.33	4.38	83,205,392
01 Aug 18	4.40000 -0.20	4.62	4.38	4.58	91,850,752
31 Jul 18	4.60000 +0.04	4.64	4.56	4.56	53,373,976
30 Jul 18	4.56000 -0.07	4.68	4.54	4.64	65,150,144
27 Jul 18	4.63000 +0.13	4.66	4.48	4.50	88,536,720
26 Jul 18	4.50000 +0.06	4.53	4.45	4.47	69,181,664
25 Jul 18	4.44000 -0.04	4.55	4.43	4.46	69,534,016
24 Jul 18	4.48000 +0.02	4.53	4.41	4.45	70,287,616
23 Jul 18	4.46000 +0.02	4.54	4.43	4.45	66,208,108
20 Jul 18	4.44000 +0.02	4.48	4.38	4.42	59,999,688
19 Jul 18	4.42000 +0.10	4.47	4.30	4.31	102,806,912
18 Jul 18	4.32000 +0.05	4.41	4.25	4.27	65,389,600
17 Jul 18	4.27000 -0.01	4.28	4.20	4.26	42,174,512
16 Jul 18	4.28000 -0.01	4.32	4.23	4.31	37,771,744
13 Jul 18	4.29000 -0.02	4.34	4.26	4.27	43,485,864
12 Jul 18	4.31000 +0.14	4.31	4.12	4.16	86,845,256
11 Jul 18	4.17000 -0.07	4.18	4.11	4.17	52,768,712
10 Jul 18	4.24000 +0.02	4.30	4.18	4.21	64,516,508
09 Jul 18	4.22000 +0.25	4.24	3.97	3.98	79,293,840
06 Jul 18	3.97000 +0.03	4.03	3.89	3.97	36,508,824
05 Jul 18	3.94000 -0.15	4.09	3.94	4.07	38,126,844
04 Jul 18	4.09000 +0.02	4.15	4.03	4.05	42,311,400
03 Jul 18	4.07000 +0.13	4.09	3.94	3.98	54,979,480
02 Jul 18	3.94000 -0.15	4.12	3.90	4.12	47,016,380
29 Jun 18	4.09000 +0.10	4.11	3.97	3.99	41,228,728
28 Jun 18	3.99000 -0.08	4.08	3.94	4.06	43,200,872
27 Jun 18	4.07000 -0.03	4.18	4.03	4.08	50,134,896
26 Jun 18	4.10000 +0.12	4.13	3.95	3.98	68,034,376
25 Jun 18	3.98000 +0.12	4.07	3.89	3.90	71,228,544
22 Jun 18	3.86000 +0.18	3.89	3.65	3.66	51,115,808
21 Jun 18	3.68000 -0.06	3.82	3.66	3.75	33,530,496
20 Jun 18	3.74000 +0.09	3.77	3.61	3.63	36,392,248
19 Jun 18	3.65000 -0.30	3.90	3.56	3.89	65,092,216
15 Jun 18	3.95000 -0.09	4.06	3.92	4.05	40,629,456
14 Jun 18	4.04000 +0.02	4.08	4.02	4.02	21,196,624
13 Jun 18	4.02000 -0.08	4.09	4.01	4.09	32,044,650
12 Jun 18	4.10000 +0.02	4.12	4.02	4.08	38,933,240
11 Jun 18	4.08000 -0.09	4.14	4.06	4.13	43,092,256
08 Jun 18	4.17000 -0.02	4.29	4.16	4.21	43,996,760
07 Jun 18	4.19000 -0.08	4.28	4.18	4.27	33,827,048
06 Jun 18	4.27000 +0.01	4.31	4.18	4.25	41,228,968
05 Jun 18	4.26000 +0.03	4.26	4.19	4.25	29,805,080
04 Jun 18	4.23000 -0.05	4.31	4.20	4.28	36,279,720
01 Jun 18	4.28000 +0.05	4.29	4.17	4.20	42,187,216
31 May 18	4.23000 +0.13	4.24	4.14	4.17	48,510,432
30 May 18	4.10000 -0.23	4.27	4.08	4.23	72,412,208
29 May 18	4.33000 -0.09	4.45	4.32	4.42	44,445,944
28 May 18	4.42000 -0.01	4.45	4.36	4.40	41,112,608
25 May 18	4.43000 -0.07	4.51	4.38	4.49	51,467,144
24 May 18	4.50000 -0.03	4.56	4.48	4.55	58,799,808
23 May 18	4.53000 -0.21	4.73	4.51	4.73	102,949,160
22 May 18	4.74000 +0.15	4.83	4.63	4.64	152,579,088
21 May 18	4.59000 +0.00	4.80	4.54	4.73	128,351,128
18 May 18	4.59000 +0.22	4.64	4.38	4.40	143,556,480
17 May 18	4.37000 +0.07	4.39	4.29	4.31	52,608,676
16 May 18	4.30000 -0.03	4.33	4.28	4.30	34,486,704
15 May 18	4.33000 -0.04	4.36	4.29	4.35	43,401,796
14 May 18	4.37000 +0.04	4.41	4.33	4.36	53,178,280
11 May 18	4.33000 -0.03	4.41	4.30	4.37	46,255,756
10 May 18	4.36000 +0.02	4.47	4.34	4.40	49,078,104
09 May 18	4.34000 -0.01	4.42	4.32	4.35	49,518,864
08 May 18	4.35000 +0.04	4.42	4.30	4.31	62,489,440
07 May 18	4.31000 +0.11	4.36	4.24	4.24	61,529,252
04 May 18	4.20000 -0.03	4.28	4.17	4.21	47,925,952
03 May 18	4.23000 +0.13	4.26	4.07	4.11	72,048,488
02 May 18	4.10000 +0.08	4.10	4.02	4.02	42,839,588
27 Apr 18	4.02000 +0.01	4.04	3.99	4.02	25,799,076
26 Apr 18	4.01000 -0.05	4.07	3.99	4.06	29,626,440
25 Apr 18	4.06000 -0.02	4.08	4.04	4.07	26,447,608
24 Apr 18	4.08000 +0.07	4.10	4.02	4.03	35,347,400
23 Apr 18	4.01000 -0.04	4.09	3.96	4.02	46,298,176
20 Apr 18	4.05000 -0.10	4.13	4.04	4.11	53,146,872
19 Apr 18	4.15000 -0.05	4.25	4.14	4.23	46,710,504
18 Apr 18	4.20000 +0.08	4.21	4.08	4.14	45,810,068
17 Apr 18	4.12000 +0.02	4.15	4.07	4.13	42,850,944
16 Apr 18	4.10000 -0.08	4.24	4.07	4.18	45,101,820
13 Apr 18	4.18000 -0.01	4.24	4.16	4.21	32,666,296
12 Apr 18	4.19000 -0.01	4.27	4.16	4.20	51,882,100
11 Apr 18	4.20000 +0.17	4.24	4.03	4.06	84,335,752
10 Apr 18	4.03000 -0.16	4.14	3.92	4.00	92,023,960
19 Mar 18	4.19000 -0.03	4.28	4.15	4.20	64,801,428
16 Mar 18	4.22000 -0.05	4.26	4.19	4.26	33,937,312
15 Mar 18	4.27000 -0.16	4.41	4.24	4.40	59,194,352
14 Mar 18	4.43000 -0.11	4.53	4.43	4.51	25,724,244
13 Mar 18	4.54000 +0.05	4.59	4.47	4.47	36,070,868
12 Mar 18	4.49000 +0.00	4.53	4.46	4.51	29,295,340
09 Mar 18	4.49000 +0.09	4.50	4.44	4.45	26,326,690
08 Mar 18	4.40000 +0.01	4.44	4.36	4.40	24,332,110
07 Mar 18	4.39000 -0.09	4.51	4.39	4.46	21,327,938
06 Mar 18	4.48000 +0.02	4.51	4.44	4.46	16,467,784
05 Mar 18	4.46000 +0.03	4.50	4.41	4.42	18,005,636
02 Mar 18	4.43000 -0.02	4.47	4.39	4.41	20,533,268
01 Mar 18	4.45000 +0.01	4.47	4.36	4.40	20,601,882
28 Feb 18	4.44000 -0.07	4.48	4.40	4.48	20,869,134
27 Feb 18	4.51000 -0.09	4.57	4.50	4.57	27,500,836
26 Feb 18	4.60000 +0.15	4.64	4.37	4.47	55,474,948
23 Feb 18	4.45000 +0.13	4.46	4.30	4.33	38,026,552
22 Feb 18	4.32000 +0.06	4.35	4.27	4.30	30,716,510
14 Feb 18	4.26000 -0.02	4.35	4.23	4.29	20,174,134
13 Feb 18	4.28000 +0.02	4.33	4.23	4.27	31,400,088
12 Feb 18	4.26000 +0.14	4.27	4.12	4.14	30,351,392
09 Feb 18	4.12000 -0.30	4.34	4.03	4.30	62,690,196
08 Feb 18	4.42000 +0.03	4.46	4.29	4.39	24,100,656
07 Feb 18	4.39000 +0.03	4.52	4.32	4.49	46,583,624
06 Feb 18	4.36000 -0.38	4.67	4.35	4.63	66,540,104
05 Feb 18	4.74000 -0.06	4.82	4.70	4.75	33,914,264
02 Feb 18	4.80000 +0.05	4.83	4.59	4.73	46,939,596
01 Feb 18	4.75000 -0.28	5.11	4.73	5.03	73,335,896
31 Jan 18	5.03000 -0.11	5.18	5.01	5.09	60,365,372
30 Jan 18	5.14000 +0.06	5.18	5.00	5.07	65,295,760
29 Jan 18	5.08000 +0.16	5.13	4.91	4.93	88,968,616
26 Jan 18	4.92000 +0.00	4.92	4.86	4.88	27,514,710
25 Jan 18	4.92000 +0.01	4.95	4.87	4.93	35,935,020
24 Jan 18	4.91000 +0.08	4.95	4.81	4.85	45,960,160
23 Jan 18	4.83000 -0.07	4.91	4.79	4.89	42,900,388
22 Jan 18	4.90000 +0.02	4.93	4.86	4.91	31,438,888
19 Jan 18	4.88000 +0.08	4.94	4.77	4.82	49,364,680
18 Jan 18	4.80000 -0.02	4.86	4.78	4.82	31,446,780
17 Jan 18	4.82000 -0.01	4.83	4.73	4.81	45,839,088
16 Jan 18	4.83000 +0.01	4.87	4.78	4.79	37,211,008
15 Jan 18	4.82000 -0.17	4.98	4.78	4.97	76,382,528
12 Jan 18	4.99000 -0.11	5.11	4.98	5.10	70,973,848
11 Jan 18	5.10000 -0.15	5.23	5.10	5.22	70,479,064
10 Jan 18	5.25000 +0.14	5.25	5.05	5.11	116,895,640
09 Jan 18	5.11000 -0.01	5.19	5.07	5.10	54,163,064
08 Jan 18	5.12000 +0.07	5.15	5.00	5.01	72,699,160
05 Jan 18	5.05000 -0.18	5.20	5.03	5.20	93,945,648
04 Jan 18	5.23000 +0.04	5.30	5.16	5.19	85,359,240
03 Jan 18	5.19000 +0.00	5.35	5.12	5.18	123,893,488
02 Jan 18	5.19000 +0.13	5.21	5.00	5.06	91,812,160
29 Dec 17	5.06000 +0.00	5.11	4.97	5.06	63,165,312
28 Dec 17	5.06000 -0.07	5.17	4.96	5.09	115,458,848
27 Dec 17	5.13000 -0.27	5.36	5.11	5.35	137,119,072
26 Dec 17	5.40000 +0.12	5.45	5.20	5.30	124,101,880
25 Dec 17	5.28000 -0.17	5.50	5.26	5.47	145,214,128
22 Dec 17	5.45000 +0.04	5.77	5.32	5.44	201,059,904
21 Dec 17	5.41000 +0.04	5.52	5.29	5.34	165,954,064
20 Dec 17	5.37000 +0.27	5.49	5.07	5.12	222,019,888
19 Dec 17	5.10000 +0.16	5.11	4.81	4.93	137,535,584
18 Dec 17	4.94000 -0.12	5.06	4.84	5.01	95,242,016
15 Dec 17	5.06000 +0.01	5.10	4.91	4.98	151,024,528
14 Dec 17	5.05000 +0.28	5.07	4.78	4.81	185,378,128
13 Dec 17	4.77000 -0.11	4.93	4.73	4.91	97,405,408
12 Dec 17	4.88000 -0.03	4.93	4.80	4.83	94,077,352
11 Dec 17	4.91000 -0.13	5.07	4.84	5.05	130,928,752
08 Dec 17	5.04000 +0.04	5.09	4.92	5.02	112,916,232
07 Dec 17	5.00000 -0.08	5.12	4.98	5.05	153,269,472
06 Dec 17	5.08000 +0.29	5.18	4.74	4.79	217,218,400
05 Dec 17	4.79000 -0.02	4.94	4.73	4.89	122,940,440
04 Dec 17	4.81000 +0.31	4.95	4.71	4.75	197,789,936
01 Dec 17	4.50000 +0.16	4.51	4.30	4.36	73,553,536
30 Nov 17	4.34000 +0.02	4.45	4.31	4.36	55,509,136
29 Nov 17	4.32000 +0.05	4.38	4.29	4.30	59,947,992
28 Nov 17	4.27000 +0.15	4.28	4.14	4.15	38,234,028
27 Nov 17	4.12000 -0.07	4.23	4.11	4.21	23,415,356
24 Nov 17	4.19000 +0.03	4.22	4.15	4.20	22,614,952
23 Nov 17	4.16000 +0.02	4.26	4.14	4.15	34,743,524
22 Nov 17	4.14000 +0.04	4.15	4.09	4.10	16,041,498
21 Nov 17	4.10000 -0.03	4.16	4.06	4.12	25,656,958
20 Nov 17	4.13000 +0.00	4.14	4.03	4.12	18,034,680
17 Nov 17	4.13000 -0.09	4.24	4.11	4.22	33,578,912
16 Nov 17	4.22000 -0.02	4.27	4.21	4.24	13,580,300
15 Nov 17	4.24000 -0.03	4.29	4.21	4.26	20,534,114
14 Nov 17	4.27000 -0.09	4.39	4.26	4.36	29,462,800
13 Nov 17	4.36000 +0.07	4.37	4.28	4.29	33,194,714
10 Nov 17	4.29000 -0.06	4.36	4.29	4.35	33,109,150
09 Nov 17	4.35000 -0.02	4.41	4.32	4.37	36,329,480
08 Nov 17	4.37000 -0.01	4.43	4.33	4.36	49,215,924
07 Nov 17	4.38000 +0.17	4.46	4.21	4.22	79,250,584
06 Nov 17	4.21000 +0.03	4.22	4.18	4.18	17,796,704
03 Nov 17	4.18000 +0.01	4.20	4.14	4.16	20,094,292
02 Nov 17	4.17000 -0.03	4.20	4.16	4.20	15,171,634
01 Nov 17	4.20000 -0.01	4.22	4.18	4.20	14,415,755
31 Oct 17	4.21000 +0.01	4.22	4.16	4.17	15,476,344
30 Oct 17	4.20000 -0.10	4.31	4.18	4.31	25,936,800
27 Oct 17	4.30000 +0.03	4.32	4.26	4.27	27,304,174
26 Oct 17	4.27000 -0.01	4.29	4.24	4.27	17,792,144
25 Oct 17	4.28000 +0.03	4.28	4.25	4.25	15,289,298
24 Oct 17	4.25000 -0.02	4.32	4.23	4.28	28,417,736
23 Oct 17	4.27000 +0.09	4.29	4.17	4.18	30,119,474
20 Oct 17	4.18000 +0.03	4.19	4.13	4.14	8,719,401
19 Oct 17	4.15000 -0.05	4.20	4.15	4.19	12,818,904
18 Oct 17	4.20000 +0.00	4.24	4.19	4.20	13,626,381
17 Oct 17	4.20000 +0.02	4.23	4.16	4.18	12,918,200
16 Oct 17	4.18000 -0.05	4.24	4.17	4.23	18,448,678
13 Oct 17	4.23000 +0.00	4.24	4.22	4.23	9,853,780
12 Oct 17	4.23000 -0.03	4.26	4.21	4.26	13,433,700
11 Oct 17	4.26000 +0.00	4.27	4.24	4.27	14,605,600
10 Oct 17	4.26000 +0.00	4.27	4.23	4.26	13,992,530
09 Oct 17	4.26000 +0.05	4.29	4.24	4.27	30,376,940
29 Sep 17	4.21000 +0.07	4.21	4.14	4.14	14,841,660
28 Sep 17	4.14000 -0.03	4.17	4.13	4.17	10,761,823
27 Sep 17	4.17000 +0.03	4.18	4.14	4.15	12,854,776
26 Sep 17	4.14000 +0.02	4.16	4.13	4.14	11,038,780
25 Sep 17	4.12000 -0.05	4.19	4.11	4.18	14,671,434
22 Sep 17	4.17000 -0.04	4.21	4.17	4.21	18,415,500
21 Sep 17	4.21000 -0.02	4.25	4.21	4.23	17,663,956
20 Sep 17	4.23000 +0.00	4.25	4.20	4.23	20,832,424
19 Sep 17	4.23000 +0.00	4.25	4.20	4.24	20,877,296
18 Sep 17	4.23000 +0.01	4.24	4.21	4.21	18,073,644
15 Sep 17	4.22000 -0.03	4.25	4.21	4.24	17,971,100
14 Sep 17	4.25000 -0.02	4.28	4.22	4.28	23,462,850
13 Sep 17	4.27000 -0.03	4.29	4.25	4.29	19,997,000
12 Sep 17	4.30000 +0.01	4.34	4.28	4.30	20,753,656
11 Sep 17	4.29000 +0.01	4.31	4.26	4.28	20,690,716
08 Sep 17	4.28000 -0.01	4.31	4.26	4.29	15,100,034
07 Sep 17	4.29000 -0.05	4.34	4.29	4.34	22,200,284
06 Sep 17	4.34000 -0.01	4.35	4.31	4.34	16,539,769
05 Sep 17	4.35000 +0.01	4.35	4.31	4.33	18,139,712
04 Sep 17	4.34000 -0.01	4.35	4.31	4.34	20,449,544
01 Sep 17	4.35000 +0.06	4.38	4.29	4.29	40,396,032
31 Aug 17	4.29000 +0.01	4.29	4.26	4.28	12,126,327
30 Aug 17	4.28000 +0.02	4.30	4.24	4.26	15,758,665
29 Aug 17	4.26000 -0.02	4.30	4.25	4.28	18,377,436
28 Aug 17	4.28000 +0.03	4.29	4.25	4.25	24,158,616
25 Aug 17	4.25000 +0.07	4.26	4.18	4.18	21,683,742
24 Aug 17	4.18000 -0.06	4.25	4.17	4.24	27,061,500
23 Aug 17	4.24000 -0.03	4.27	4.21	4.26	18,903,660
22 Aug 17	4.27000 -0.05	4.31	4.26	4.31	17,501,904
21 Aug 17	4.32000 +0.03	4.32	4.27	4.29	21,033,196
18 Aug 17	4.29000 +0.00	4.31	4.24	4.27	24,436,588
17 Aug 17	4.29000 +0.03	4.30	4.24	4.26	31,765,764
16 Aug 17	4.26000 -0.17	4.39	4.24	4.39	75,202,624
15 Aug 17	4.43000 +0.01	4.44	4.40	4.41	15,131,807
14 Aug 17	4.42000 +0.06	4.43	4.36	4.36	20,763,926
11 Aug 17	4.36000 -0.16	4.50	4.35	4.48	48,226,416
10 Aug 17	4.52000 -0.06	4.63	4.51	4.57	39,834,652
09 Aug 17	4.58000 +0.06	4.60	4.48	4.50	42,074,708
08 Aug 17	4.52000 +0.00	4.52	4.44	4.50	32,949,110
07 Aug 17	4.52000 +0.02	4.52	4.46	4.50	28,050,900
04 Aug 17	4.50000 +0.04	4.55	4.44	4.46	52,179,644
03 Aug 17	4.46000 +0.02	4.48	4.40	4.44	27,190,512
02 Aug 17	4.44000 +0.01	4.53	4.43	4.45	45,373,192
01 Aug 17	4.43000 +0.05	4.51	4.38	4.39	56,377,840
31 Jul 17	4.38000 +0.10	4.39	4.27	4.29	39,464,688
28 Jul 17	4.28000 -0.04	4.32	4.26	4.31	20,337,880
27 Jul 17	4.32000 +0.00	4.32	4.26	4.31	24,094,028
26 Jul 17	4.32000 +0.02	4.32	4.27	4.31	21,197,076
25 Jul 17	4.30000 -0.05	4.34	4.27	4.33	24,756,134
24 Jul 17	4.35000 +0.07	4.38	4.25	4.28	47,056,456
21 Jul 17	4.28000 +0.02	4.33	4.24	4.25	36,801,204
20 Jul 17	4.26000 +0.02	4.29	4.21	4.24	35,555,632
19 Jul 17	4.24000 +0.13	4.25	4.07	4.09	48,642,012
18 Jul 17	4.11000 -0.02	4.13	3.97	4.12	57,750,968
17 Jul 17	4.13000 -0.12	4.30	4.11	4.28	47,665,912
14 Jul 17	4.25000 +0.02	4.28	4.21	4.22	21,543,236
13 Jul 17	4.23000 +0.05	4.25	4.18	4.19	19,930,134
12 Jul 17	4.18000 -0.01	4.20	4.14	4.19	19,985,096
11 Jul 17	4.19000 -0.05	4.24	4.18	4.23	17,466,212
10 Jul 17	4.24000 +0.01	4.29	4.21	4.22	27,084,900
07 Jul 17	4.23000 +0.01	4.24	4.19	4.21	14,806,214
06 Jul 17	4.22000 +0.01	4.24	4.17	4.22	19,230,320
05 Jul 17	4.21000 +0.03	4.22	4.17	4.19	14,377,890
04 Jul 17	4.18000 -0.02	4.21	4.17	4.20	18,138,916
03 Jul 17	4.20000 +0.06	4.21	4.16	4.17	28,732,268
30 Jun 17	4.14000 -0.03	4.17	4.13	4.15	13,332,042
29 Jun 17	4.17000 +0.02	4.19	4.14	4.15	13,563,576
28 Jun 17	4.15000 -0.01	4.17	4.13	4.14	13,127,328
27 Jun 17	4.16000 +0.01	4.17	4.13	4.16	17,073,312
26 Jun 17	4.15000 +0.05	4.16	4.10	4.10	16,617,750
23 Jun 17	4.10000 -0.01	4.12	4.07	4.12	16,651,270
22 Jun 17	4.11000 -0.06	4.19	4.11	4.16	19,792,772
21 Jun 17	4.17000 +0.02	4.20	4.13	4.16	20,930,608
20 Jun 17	4.15000 +0.01	4.17	4.13	4.13	16,789,794
19 Jun 17	4.14000 +0.04	4.15	4.10	4.11	12,164,123
16 Jun 17	4.10000 -0.01	4.12	4.09	4.10	11,973,315
15 Jun 17	4.11000 -0.01	4.11	4.07	4.08	14,679,786
14 Jun 17	4.12000 +0.01	4.12	4.08	4.11	12,416,079
13 Jun 17	4.11000 +0.03	4.13	4.08	4.08	11,336,514
12 Jun 17	4.08000 -0.06	4.14	4.08	4.13	16,117,954
09 Jun 17	4.14000 -0.02	4.17	4.13	4.16	12,163,920
08 Jun 17	4.16000 -0.03	4.20	4.15	4.18	14,985,201
07 Jun 17	4.19000 +0.04	4.20	4.13	4.13	19,402,088
06 Jun 17	4.15000 +0.04	4.16	4.12	4.14	16,073,006
05 Jun 17	4.11000 -0.04	4.20	4.10	4.15	21,204,644
02 Jun 17	4.15000 -0.03	4.16	4.01	4.10	23,069,520
01 Jun 17	4.18000 +0.07	4.23	4.10	4.11	34,733,712
31 May 17	4.11000 +0.00	4.17	4.11	4.14	13,679,200
26 May 17	4.11000 -0.05	4.17	4.09	4.16	16,274,261
25 May 17	4.16000 +0.10	4.16	4.05	4.06	20,524,148
24 May 17	4.06000 +0.05	4.07	3.98	4.01	13,383,750
23 May 17	4.01000 -0.13	4.17	4.00	4.14	23,885,100
22 May 17	4.14000 -0.04	4.27	4.12	4.22	21,787,954
19 May 17	4.18000 +0.02	4.22	4.14	4.16	22,625,640
18 May 17	4.16000 +0.05	4.17	4.07	4.08	20,112,196
17 May 17	4.11000 +0.01	4.13	4.08	4.10	13,492,823
16 May 17	4.10000 +0.04	4.11	4.01	4.08	13,656,702
15 May 17	4.06000 +0.00	4.10	4.05	4.09	10,638,054
12 May 17	4.06000 +0.02	4.06	4.01	4.02	12,569,240
11 May 17	4.04000 -0.06	4.12	3.98	4.09	35,009,592
10 May 17	4.10000 -0.12	4.24	4.10	4.21	16,927,236
09 May 17	4.22000 +0.04	4.22	4.17	4.18	9,532,171
08 May 17	4.18000 -0.03	4.24	4.17	4.20	11,688,959
05 May 17	4.21000 -0.04	4.22	4.15	4.21	22,037,760
04 May 17	4.25000 -0.04	4.30	4.23	4.29	20,651,648
03 May 17	4.29000 -0.01	4.33	4.28	4.28	13,958,600
02 May 17	4.30000 -0.03	4.33	4.28	4.33	12,012,064
28 Apr 17	4.33000 +0.05	4.34	4.25	4.28	12,034,088
27 Apr 17	4.28000 -0.02	4.30	4.18	4.30	25,654,338
26 Apr 17	4.30000 -0.01	4.32	4.27	4.30	14,237,460
25 Apr 17	4.31000 -0.01	4.36	4.27	4.34	28,896,444
24 Apr 17	4.32000 -0.14	4.47	4.30	4.47	28,958,660
21 Apr 17	4.46000 +0.00	4.49	4.44	4.46	13,755,354
20 Apr 17	4.46000 +0.02	4.49	4.42	4.45	23,487,392
19 Apr 17	4.44000 -0.08	4.56	4.41	4.51	34,361,756
18 Apr 17	4.52000 -0.04	4.59	4.51	4.56	19,585,736
17 Apr 17	4.56000 -0.01	4.59	4.52	4.55	26,500,180
14 Apr 17	4.57000 -0.10	4.69	4.56	4.67	36,847,356
13 Apr 17	4.67000 +0.03	4.69	4.62	4.65	24,034,472
12 Apr 17	4.64000 -0.03	4.69	4.62	4.65	26,361,264
11 Apr 17	4.67000 +0.00	4.69	4.58	4.68	48,851,384
10 Apr 17	4.67000 -0.10	4.78	4.65	4.78	51,344,080
07 Apr 17	4.77000 +0.08	4.83	4.68	4.69	69,592,592
06 Apr 17	4.69000 -0.05	4.73	4.66	4.73	45,511,852
05 Apr 17	4.74000 +0.05	4.74	4.66	4.68	49,023,796
31 Mar 17	4.69000 -0.10	4.78	4.63	4.76	69,652,200
30 Mar 17	4.79000 +0.11	4.85	4.64	4.67	115,006,128
29 Mar 17	4.68000 -0.01	4.77	4.65	4.69	56,971,768
28 Mar 17	4.69000 +0.05	4.78	4.61	4.62	58,108,100
27 Mar 17	4.64000 -0.01	4.69	4.60	4.66	39,499,512
24 Mar 17	4.65000 +0.07	4.68	4.54	4.58	50,686,224
23 Mar 17	4.58000 +0.06	4.60	4.51	4.53	33,389,792
22 Mar 17	4.52000 -0.01	4.57	4.50	4.51	20,604,902
21 Mar 17	4.53000 -0.02	4.55	4.51	4.54	14,602,063
20 Mar 17	4.55000 +0.01	4.56	4.51	4.52	16,755,674
17 Mar 17	4.54000 -0.05	4.60	4.53	4.59	17,656,810
16 Mar 17	4.59000 +0.05	4.60	4.54	4.55	20,854,368
15 Mar 17	4.54000 -0.01	4.56	4.52	4.55	15,722,516
14 Mar 17	4.55000 -0.03	4.60	4.54	4.57	18,653,964
13 Mar 17	4.58000 -0.03	4.60	4.53	4.60	18,709,980
10 Mar 17	4.61000 +0.00	4.65	4.60	4.61	14,884,364
09 Mar 17	4.61000 -0.07	4.67	4.61	4.64	22,559,192
08 Mar 17	4.68000 +0.10	4.68	4.58	4.59	32,722,456
07 Mar 17	4.58000 -0.01	4.61	4.57	4.59	19,876,856
06 Mar 17	4.59000 +0.03	4.61	4.55	4.56	24,585,050
03 Mar 17	4.56000 -0.07	4.62	4.55	4.61	31,058,706
02 Mar 17	4.63000 -0.03	4.68	4.62	4.67	24,231,844
01 Mar 17	4.66000 +0.03	4.69	4.62	4.64	35,882,496
28 Feb 17	4.63000 +0.01	4.64	4.61	4.62	25,728,184
27 Feb 17	4.62000 -0.06	4.68	4.60	4.67	27,506,050
24 Feb 17	4.68000 +0.04	4.74	4.64	4.65	52,100,904
23 Feb 17	4.64000 -0.03	4.67	4.61	4.66	27,747,408
22 Feb 17	4.67000 +0.00	4.69	4.64	4.68	31,672,536
21 Feb 17	4.67000 +0.00	4.69	4.64	4.68	36,166,012
20 Feb 17	4.67000 +0.03	4.69	4.60	4.64	48,615,260
17 Feb 17	4.64000 -0.15	4.79	4.61	4.76	71,428,976
16 Feb 17	4.79000 +0.11	4.84	4.66	4.67	66,672,708
15 Feb 17	4.68000 -0.08	4.75	4.65	4.74	41,281,824
14 Feb 17	4.76000 -0.01	4.79	4.69	4.75	41,373,924
13 Feb 17	4.77000 -0.03	4.79	4.68	4.78	86,771,096
10 Feb 17	4.80000 +0.29	4.88	4.53	4.55	130,260,288
09 Feb 17	4.51000 +0.09	4.53	4.40	4.40	43,203,824
08 Feb 17	4.42000 +0.02	4.43	4.37	4.40	18,223,284
07 Feb 17	4.40000 -0.03	4.43	4.38	4.42	20,121,272
06 Feb 17	4.43000 +0.02	4.44	4.40	4.41	17,861,388
03 Feb 17	4.41000 +0.03	4.44	4.36	4.38	20,862,490
26 Jan 17	4.38000 +0.00	4.39	4.36	4.39	15,142,203
25 Jan 17	4.38000 -0.02	4.40	4.36	4.40	29,975,200
24 Jan 17	4.40000 +0.00	4.43	4.37	4.40	32,887,200
23 Jan 17	4.40000 +0.01	4.43	4.37	4.37	32,985,776
20 Jan 17	4.39000 +0.03	4.40	4.34	4.37	27,684,124
19 Jan 17	4.36000 -0.04	4.40	4.33	4.37	21,942,588
18 Jan 17	4.40000 +0.02	4.41	4.33	4.38	28,642,202
17 Jan 17	4.38000 +0.03	4.38	4.29	4.34	29,164,572
16 Jan 17	4.35000 -0.16	4.49	4.26	4.47	54,203,884
13 Jan 17	4.51000 -0.04	4.57	4.49	4.55	27,105,288
12 Jan 17	4.55000 -0.05	4.64	4.53	4.61	25,626,804
11 Jan 17	4.60000 -0.08	4.71	4.60	4.68	26,559,614
10 Jan 17	4.68000 -0.06	4.73	4.64	4.72	43,709,904
09 Jan 17	4.74000 -0.02	4.76	4.71	4.75	27,687,296
06 Jan 17	4.76000 +0.00	4.85	4.73	4.75	51,048,424
05 Jan 17	4.76000 +0.00	4.79	4.68	4.77	42,230,112
04 Jan 17	4.76000 +0.01	4.80	4.72	4.72	34,118,772
03 Jan 17	4.75000 +0.08	4.77	4.67	4.67	43,256,624
30 Dec 16	4.67000 +0.03	4.68	4.63	4.65	22,304,980
29 Dec 16	4.64000 -0.10	4.74	4.63	4.72	45,551,008
28 Dec 16	4.74000 -0.04	4.81	4.70	4.78	34,741,776
27 Dec 16	4.78000 -0.02	4.82	4.72	4.80	41,795,596
26 Dec 16	4.80000 -0.08	4.86	4.71	4.85	50,241,000
23 Dec 16	4.88000 -0.02	4.99	4.85	4.89	50,788,660
22 Dec 16	4.90000 +0.05	4.93	4.76	4.84	73,999,536
21 Dec 16	4.85000 +0.09	4.92	4.75	4.80	62,775,588
20 Dec 16	4.76000 -0.14	4.89	4.72	4.87	64,522,896
19 Dec 16	4.90000 +0.03	5.04	4.80	4.85	93,920,568
16 Dec 16	4.87000 +0.02	4.88	4.74	4.84	75,226,496
15 Dec 16	4.85000 +0.01	4.88	4.71	4.76	91,192,184
14 Dec 16	4.84000 +0.09	4.96	4.68	4.71	176,434,880
13 Dec 16	4.75000 +0.32	4.87	4.41	4.42	167,884,960
12 Dec 16	4.43000 -0.09	4.64	4.42	4.58	76,429,328
09 Dec 16	4.52000 -0.01	4.58	4.49	4.53	38,465,936
08 Dec 16	4.53000 +0.06	4.60	4.46	4.47	54,375,160
07 Dec 16	4.47000 +0.01	4.48	4.40	4.45	25,527,228
06 Dec 16	4.46000 +0.02	4.51	4.43	4.44	25,961,220
05 Dec 16	4.44000 -0.05	4.46	4.40	4.46	36,844,164
02 Dec 16	4.49000 +0.03	4.66	4.48	4.48	79,536,752
01 Dec 16	4.46000 +0.05	4.54	4.46	4.48	57,716,772
30 Nov 16	4.41000 -0.09	4.48	4.39	4.47	39,732,480
29 Nov 16	4.50000 -0.03	4.53	4.48	4.52	27,248,964
28 Nov 16	4.53000 +0.03	4.55	4.46	4.50	35,809,216
25 Nov 16	4.50000 -0.01	4.51	4.42	4.48	32,448,936
24 Nov 16	4.51000 +0.03	4.52	4.45	4.50	42,885,792
23 Nov 16	4.48000 -0.06	4.60	4.47	4.54	50,469,940
22 Nov 16	4.54000 +0.09	4.57	4.47	4.48	57,459,092
21 Nov 16	4.45000 -0.03	4.52	4.42	4.46	42,810,712
18 Nov 16	4.48000 +0.03	4.56	4.41	4.44	61,838,272
17 Nov 16	4.45000 +0.04	4.46	4.39	4.40	32,710,308
16 Nov 16	4.41000 +0.00	4.44	4.39	4.41	25,476,766
15 Nov 16	4.41000 -0.03	4.45	4.38	4.44	33,522,544
14 Nov 16	4.44000 +0.07	4.50	4.33	4.35	71,678,744
11 Nov 16	4.37000 +0.06	4.40	4.29	4.30	59,828,168
10 Nov 16	4.31000 +0.07	4.33	4.26	4.26	34,656,392
09 Nov 16	4.24000 -0.01	4.28	4.20	4.27	32,147,608
08 Nov 16	4.25000 -0.01	4.30	4.25	4.27	36,579,224
07 Nov 16	4.26000 +0.03	4.29	4.21	4.22	30,295,286
04 Nov 16	4.23000 +0.00	4.26	4.21	4.24	19,029,592
03 Nov 16	4.23000 +0.03	4.25	4.19	4.20	18,377,808
02 Nov 16	4.20000 -0.07	4.26	4.20	4.25	18,225,400
01 Nov 16	4.27000 +0.03	4.27	4.23	4.25	14,891,995
31 Oct 16	4.24000 -0.02	4.26	4.21	4.24	14,502,810
28 Oct 16	4.26000 +0.00	4.29	4.24	4.27	22,322,734
27 Oct 16	4.26000 +0.00	4.27	4.23	4.25	16,829,850
26 Oct 16	4.26000 -0.04	4.31	4.25	4.30	25,421,100
25 Oct 16	4.30000 -0.01	4.32	4.26	4.31	29,931,088
24 Oct 16	4.31000 +0.10	4.34	4.20	4.20	51,410,032
21 Oct 16	4.21000 +0.00	4.24	4.17	4.21	24,446,862
20 Oct 16	4.21000 +0.01	4.23	4.19	4.21	24,662,516
19 Oct 16	4.20000 +0.00	4.25	4.19	4.22	28,437,482
18 Oct 16	4.20000 +0.05	4.23	4.14	4.15	33,878,976
17 Oct 16	4.15000 -0.02	4.20	4.14	4.18	21,663,636
14 Oct 16	4.17000 -0.01	4.18	4.14	4.17	15,271,897
13 Oct 16	4.18000 +0.01	4.19	4.15	4.16	16,263,025
12 Oct 16	4.17000 -0.01	4.17	4.14	4.15	14,096,916
11 Oct 16	4.18000 +0.02	4.20	4.16	4.17	27,195,682
10 Oct 16	4.16000 +0.07	4.17	4.12	4.12	24,723,786
30 Sep 16	4.09000 +0.00	4.10	4.07	4.10	15,928,573
29 Sep 16	4.09000 +0.03	4.13	4.08	4.10	21,271,044
28 Sep 16	4.06000 -0.01	4.08	4.05	4.08	13,057,691
27 Sep 16	4.07000 +0.05	4.08	4.03	4.05	20,820,416
26 Sep 16	4.02000 -0.11	4.13	4.01	4.13	34,957,272
23 Sep 16	4.13000 +0.01	4.15	4.11	4.14	17,690,712
22 Sep 16	4.12000 -0.01	4.16	4.12	4.15	21,202,172
21 Sep 16	4.13000 +0.01	4.14	4.10	4.12	16,687,715
20 Sep 16	4.12000 -0.03	4.13	4.08	4.12	30,747,590
19 Sep 16	4.15000 -0.03	4.20	4.07	4.19	75,076,080
14 Sep 16	4.18000 -0.02	4.20	4.15	4.16	11,688,500
13 Sep 16	4.20000 -0.05	4.28	4.14	4.26	37,790,012
12 Sep 16	4.25000 -0.15	4.35	4.23	4.35	24,102,568
09 Sep 16	4.40000 -0.02	4.47	4.40	4.42	15,293,872
08 Sep 16	4.42000 +0.01	4.43	4.40	4.42	10,940,084
07 Sep 16	4.41000 +0.00	4.44	4.39	4.41	19,294,858
06 Sep 16	4.41000 +0.02	4.42	4.36	4.38	15,702,347
05 Sep 16	4.39000 +0.03	4.40	4.36	4.37	10,937,366
02 Sep 16	4.36000 -0.04	4.40	4.33	4.39	22,863,644
01 Sep 16	4.40000 -0.02	4.41	4.39	4.41	11,068,478
31 Aug 16	4.42000 +0.00	4.42	4.39	4.41	14,234,508
30 Aug 16	4.42000 +0.01	4.42	4.39	4.42	12,674,683
29 Aug 16	4.41000 +0.00	4.42	4.38	4.42	18,691,986
26 Aug 16	4.41000 +0.01	4.44	4.40	4.40	17,143,760
25 Aug 16	4.40000 -0.09	4.47	4.38	4.46	29,028,012
24 Aug 16	4.49000 -0.04	4.55	4.46	4.54	25,328,940
23 Aug 16	4.53000 +0.02	4.54	4.49	4.50	21,621,196
22 Aug 16	4.51000 -0.06	4.58	4.50	4.57	19,059,850
19 Aug 16	4.57000 +0.01	4.58	4.51	4.56	24,154,608
18 Aug 16	4.56000 -0.02	4.61	4.54	4.58	26,389,352
17 Aug 16	4.58000 +0.00	4.58	4.52	4.58	27,446,944
16 Aug 16	4.58000 +0.00	4.62	4.56	4.59	42,956,240
15 Aug 16	4.58000 +0.13	4.60	4.44	4.47	52,359,288
12 Aug 16	4.45000 +0.02	4.47	4.40	4.43	26,825,536
11 Aug 16	4.43000 -0.09	4.54	4.42	4.49	25,447,266
10 Aug 16	4.52000 +0.00	4.57	4.50	4.51	20,562,572
09 Aug 16	4.52000 +0.01	4.53	4.46	4.51	20,863,156
08 Aug 16	4.51000 +0.10	4.52	4.37	4.40	24,516,336
05 Aug 16	4.41000 +0.00	4.45	4.40	4.41	13,203,167
04 Aug 16	4.41000 -0.01	4.42	4.37	4.42	12,585,808
03 Aug 16	4.42000 +0.01	4.43	4.38	4.41	15,192,222
02 Aug 16	4.41000 -0.02	4.45	4.37	4.44	16,025,293
01 Aug 16	4.43000 -0.14	4.56	4.38	4.56	29,510,076
29 Jul 16	4.57000 +0.03	4.63	4.50	4.53	35,890,512
28 Jul 16	4.54000 -0.02	4.56	4.47	4.53	27,277,660
27 Jul 16	4.56000 +0.06	4.69	4.42	4.52	92,880,424
26 Jul 16	4.50000 +0.08	4.51	4.42	4.42	18,175,228
25 Jul 16	4.42000 +0.00	4.46	4.39	4.42	15,159,893
22 Jul 16	4.42000 -0.07	4.49	4.41	4.49	18,953,720
21 Jul 16	4.49000 +0.00	4.52	4.45	4.48	18,640,980
20 Jul 16	4.49000 +0.02	4.55	4.44	4.45	22,509,710
19 Jul 16	4.47000 -0.04	4.52	4.42	4.50	27,503,916
18 Jul 16	4.51000 -0.13	4.62	4.50	4.60	38,289,400
15 Jul 16	4.64000 +0.14	4.75	4.47	4.48	77,416,128
14 Jul 16	4.50000 +0.07	4.51	4.32	4.41	41,103,260
13 Jul 16	4.43000 +0.04	4.51	4.37	4.39	49,324,784
12 Jul 16	4.39000 +0.04	4.47	4.32	4.33	64,338,460
11 Jul 16	4.35000 +0.19	4.37	4.18	4.18	100,390,312
08 Jul 16	4.16000 -0.03	4.19	4.15	4.19	20,518,376
07 Jul 16	4.19000 +0.00	4.20	4.15	4.18	27,714,664
06 Jul 16	4.19000 -0.01	4.19	4.14	4.17	23,003,100
05 Jul 16	4.20000 +0.03	4.23	4.15	4.15	35,746,304
04 Jul 16	4.17000 +0.10	4.18	4.06	4.08	35,506,784
01 Jul 16	4.07000 -0.03	4.12	4.06	4.10	15,478,136
30 Jun 16	4.10000 -0.02	4.14	4.09	4.12	16,439,831
29 Jun 16	4.12000 +0.03	4.13	4.09	4.10	22,903,936
28 Jun 16	4.09000 +0.02	4.11	4.01	4.04	26,981,642
27 Jun 16	4.07000 +0.05	4.07	3.97	4.00	24,029,900
24 Jun 16	4.02000 -0.08	4.13	3.90	4.09	33,077,136
23 Jun 16	4.10000 -0.03	4.13	4.09	4.13	14,739,851
22 Jun 16	4.13000 +0.05	4.15	4.08	4.08	19,251,780
21 Jun 16	4.08000 -0.01	4.13	4.06	4.11	15,296,187
20 Jun 16	4.09000 -0.01	4.11	4.05	4.10	11,928,996
17 Jun 16	4.10000 +0.03	4.14	4.07	4.08	23,138,816
16 Jun 16	4.07000 -0.05	4.11	4.06	4.10	18,342,594
15 Jun 16	4.12000 +0.06	4.13	4.02	4.03	22,459,092
14 Jun 16	4.06000 -0.01	4.07	4.03	4.04	16,929,796
13 Jun 16	4.07000 -0.15	4.17	4.06	4.17	32,352,480
08 Jun 16	4.22000 -0.03	4.26	4.20	4.26	21,900,408
07 Jun 16	4.25000 -0.01	4.27	4.23	4.26	19,648,994
06 Jun 16	4.26000 -0.01	4.29	4.23	4.28	17,755,608
03 Jun 16	4.27000 +0.00	4.28	4.24	4.28	18,139,656
02 Jun 16	4.27000 +0.00	4.28	4.23	4.24	17,864,752
01 Jun 16	4.27000 +0.01	4.29	4.23	4.27	24,594,544
31 May 16	4.26000 +0.12	4.27	4.13	4.15	30,223,900
30 May 16	4.14000 -0.03	4.16	4.11	4.15	14,122,708
27 May 16	4.17000 -0.02	4.19	4.14	4.18	15,388,231
26 May 16	4.19000 +0.02	4.21	4.11	4.18	21,317,908
25 May 16	4.17000 +0.00	4.22	4.15	4.20	12,971,062
24 May 16	4.17000 -0.05	4.22	4.14	4.22	13,538,184
23 May 16	4.22000 +0.02	4.23	4.18	4.19	14,883,188
20 May 16	4.20000 +0.01	4.22	4.12	4.15	14,184,367
19 May 16	4.19000 -0.02	4.23	4.17	4.19	20,055,684
18 May 16	4.21000 -0.12	4.32	4.15	4.32	25,148,392
17 May 16	4.33000 +0.05	4.38	4.28	4.30	25,634,342
16 May 16	4.28000 +0.04	4.30	4.19	4.23	15,802,165
13 May 16	4.24000 -0.03	4.30	4.23	4.27	18,657,160
12 May 16	4.27000 -0.05	4.29	4.18	4.29	21,891,278
11 May 16	4.32000 +0.01	4.36	4.25	4.35	19,076,222
10 May 16	4.31000 -0.02	4.36	4.29	4.32	18,173,888
09 May 16	4.33000 -0.17	4.50	4.30	4.49	33,473,458
06 May 16	4.50000 -0.19	4.71	4.49	4.70	48,800,416
05 May 16	4.69000 -0.06	4.76	4.67	4.71	32,341,204
04 May 16	4.75000 +0.05	4.75	4.63	4.65	40,596,568
03 May 16	4.70000 +0.06	4.71	4.58	4.62	40,822,504
29 Apr 16	4.64000 +0.05	4.65	4.57	4.65	22,512,346
28 Apr 16	4.59000 -0.04	4.67	4.51	4.66	30,053,126
27 Apr 16	4.63000 +0.08	4.73	4.57	4.58	43,713,448
26 Apr 16	4.55000 +0.01	4.56	4.48	4.54	22,545,030
25 Apr 16	4.54000 +0.04	4.54	4.43	4.51	25,333,608
22 Apr 16	4.50000 -0.09	4.56	4.41	4.52	44,435,892
21 Apr 16	4.59000 +0.10	4.69	4.48	4.52	69,340,744
20 Apr 16	4.49000 -0.24	4.77	4.39	4.75	73,470,712
19 Apr 16	4.73000 +0.01	4.79	4.69	4.79	38,328,088
18 Apr 16	4.72000 -0.15	4.80	4.68	4.80	63,344,104
15 Apr 16	4.87000 -0.12	4.96	4.83	4.95	85,980,856
14 Apr 16	4.99000 +0.36	5.09	4.65	4.67	201,130,064
13 Apr 16	4.63000 +0.08	4.74	4.61	4.61	85,458,984
12 Apr 16	4.55000 -0.01	4.57	4.48	4.55	26,445,162
11 Apr 16	4.56000 +0.09	4.59	4.51	4.51	33,461,024
08 Apr 16	4.47000 -0.09	4.54	4.42	4.53	35,501,272
07 Apr 16	4.56000 -0.05	4.67	4.55	4.63	49,087,444
06 Apr 16	4.61000 +0.02	4.66	4.54	4.56	52,242,604
05 Apr 16	4.59000 +0.09	4.62	4.45	4.47	48,780,800
01 Apr 16	4.50000 +0.01	4.50	4.38	4.46	35,250,660
31 Mar 16	4.49000 -0.01	4.52	4.46	4.50	31,279,912
30 Mar 16	4.50000 +0.13	4.52	4.39	4.40	34,667,960
29 Mar 16	4.37000 -0.08	4.45	4.32	4.44	25,926,156
28 Mar 16	4.45000 -0.05	4.55	4.43	4.51	33,818,296
25 Mar 16	4.50000 +0.02	4.51	4.44	4.48	27,549,708
24 Mar 16	4.48000 -0.14	4.57	4.47	4.56	46,809,808
23 Mar 16	4.62000 +0.01	4.64	4.55	4.60	32,395,608
22 Mar 16	4.61000 -0.06	4.66	4.59	4.64	37,814,052
21 Mar 16	4.67000 +0.10	4.67	4.54	4.60	61,838,992
18 Mar 16	4.57000 +0.15	4.58	4.43	4.45	57,014,856
17 Mar 16	4.42000 +0.09	4.47	4.35	4.37	33,637,568
16 Mar 16	4.33000 -0.05	4.42	4.31	4.38	20,010,524
15 Mar 16	4.38000 -0.06	4.43	4.33	4.42	24,099,660
14 Mar 16	4.44000 +0.14	4.49	4.33	4.35	35,143,928
11 Mar 16	4.30000 -0.01	4.33	4.23	4.24	22,871,524
10 Mar 16	4.31000 -0.08	4.47	4.31	4.45	26,063,432
09 Mar 16	4.39000 -0.22	4.48	4.35	4.47	50,865,352
08 Mar 16	4.61000 +0.11	4.70	4.51	4.66	84,798,592
07 Mar 16	4.50000 +0.07	4.59	4.42	4.49	55,069,360
04 Mar 16	4.43000 +0.05	4.52	4.30	4.38	60,808,840
03 Mar 16	4.38000 +0.01	4.49	4.35	4.36	47,011,240
02 Mar 16	4.37000 +0.22	4.39	4.12	4.12	53,818,580
01 Mar 16	4.15000 +0.09	4.17	4.05	4.10	29,300,598
29 Feb 16	4.06000 -0.21	4.25	3.98	4.24	44,618,000
26 Feb 16	4.27000 +0.04	4.33	4.20	4.27	39,476,120
25 Feb 16	4.23000 -0.45	4.66	4.21	4.64	60,316,784
24 Feb 16	4.68000 +0.06	4.70	4.55	4.57	37,965,288
23 Feb 16	4.62000 -0.01	4.69	4.56	4.66	39,800,480
22 Feb 16	4.63000 +0.10	4.68	4.53	4.56	42,940,952
19 Feb 16	4.53000 -0.02	4.57	4.48	4.51	36,730,752
18 Feb 16	4.55000 +0.01	4.73	4.54	4.58	63,645,864
17 Feb 16	4.54000 +0.09	4.59	4.39	4.41	54,546,012
16 Feb 16	4.45000 +0.17	4.46	4.29	4.30	45,755,680
15 Feb 16	4.28000 -0.09	4.32	4.17	4.23	31,578,888
05 Feb 16	4.37000 +0.08	4.50	4.26	4.29	40,946,128
04 Feb 16	4.29000 +0.09	4.31	4.23	4.25	33,989,544
03 Feb 16	4.20000 -0.02	4.23	4.12	4.19	28,280,164
02 Feb 16	4.22000 +0.10	4.24	4.11	4.13	29,403,984
01 Feb 16	4.12000 -0.14	4.26	4.06	4.25	34,474,816
29 Jan 16	4.26000 +0.16	4.29	4.09	4.09	38,940,368
28 Jan 16	4.10000 -0.24	4.37	4.09	4.31	33,506,674
27 Jan 16	4.34000 -0.17	4.57	4.12	4.55	60,394,024
26 Jan 16	4.51000 -0.50	4.98	4.51	4.90	50,334,564
25 Jan 16	5.01000 +0.07	5.07	4.97	5.04	30,809,408
22 Jan 16	4.94000 +0.07	4.98	4.83	4.92	29,757,444
21 Jan 16	4.87000 -0.16	5.07	4.85	4.95	30,354,144
20 Jan 16	5.03000 -0.10	5.11	4.99	5.11	34,425,288
19 Jan 16	5.13000 +0.14	5.14	4.93	4.98	36,207,696
18 Jan 16	4.99000 -0.04	5.06	4.83	4.90	36,309,276
15 Jan 16	5.03000 -0.27	5.29	4.98	5.29	34,802,624
14 Jan 16	5.30000 +0.07	5.33	5.06	5.10	35,810,740
13 Jan 16	5.23000 -0.17	5.48	5.18	5.43	34,898,712
12 Jan 16	5.40000 -0.02	5.51	5.26	5.40	38,432,328
11 Jan 16	5.42000 -0.42	5.85	5.37	5.74	46,103,076
08 Jan 16	5.84000 +0.15	5.93	5.45	5.85	57,196,864
07 Jan 16	5.69000 -0.59	6.16	5.66	6.15	14,011,340
06 Jan 16	6.28000 +0.24	6.30	6.03	6.05	48,819,520
05 Jan 16	6.04000 -0.01	6.15	5.85	5.92	47,167,640
04 Jan 16	6.05000 -0.62	6.66	6.03	6.64	34,626,488
31 Dec 15	6.67000 +0.13	6.74	6.51	6.53	52,394,448
30 Dec 15	6.54000 -0.04	6.58	6.51	6.55	25,331,232
29 Dec 15	6.58000 +0.09	6.59	6.47	6.50	25,209,342
28 Dec 15	6.49000 -0.15	6.66	6.48	6.65	40,383,660
25 Dec 15	6.64000 +0.01	6.65	6.60	6.62	23,079,206
24 Dec 15	6.63000 -0.03	6.72	6.58	6.68	32,009,668
23 Dec 15	6.66000 -0.08	6.77	6.65	6.75	45,409,936
22 Dec 15	6.74000 +0.03	6.79	6.66	6.78	45,204,528
21 Dec 15	6.71000 +0.09	6.74	6.57	6.61	52,235,552
18 Dec 15	6.62000 -0.05	6.67	6.58	6.63	37,421,056
17 Dec 15	6.67000 +0.10	6.69	6.56	6.57	51,036,608
16 Dec 15	6.57000 -0.01	6.68	6.55	6.58	43,790,900
15 Dec 15	6.58000 -0.04	6.64	6.56	6.62	30,327,772
14 Dec 15	6.62000 +0.11	6.67	6.43	6.47	38,733,384
11 Dec 15	6.51000 -0.08	6.63	6.49	6.60	28,939,062
10 Dec 15	6.59000 +0.00	6.66	6.56	6.58	27,223,404
09 Dec 15	6.59000 -0.03	6.65	6.58	6.60	28,637,842
08 Dec 15	6.62000 -0.17	6.76	6.60	6.71	39,591,088
07 Dec 15	6.79000 -0.04	6.85	6.74	6.82	33,149,672
04 Dec 15	6.83000 -0.12	6.94	6.78	6.93	39,827,696
03 Dec 15	6.95000 +0.03	7.01	6.86	6.90	40,690,948
02 Dec 15	6.92000 +0.13	6.93	6.72	6.77	41,481,480
01 Dec 15	6.79000 -0.03	6.87	6.72	6.81	39,413,592
30 Nov 15	6.82000 -0.08	6.96	6.56	6.91	48,674,400
27 Nov 15	6.90000 -0.42	7.30	6.78	7.25	78,751,040
26 Nov 15	7.32000 -0.06	7.50	7.26	7.44	77,127,584
25 Nov 15	7.38000 -0.07	7.45	7.32	7.37	81,948,216
24 Nov 15	7.45000 +0.29	7.49	7.01	7.14	139,910,800
23 Nov 15	7.16000 -0.05	7.37	7.11	7.22	82,922,328
20 Nov 15	7.21000 +0.15	7.23	7.00	7.07	82,794,632
19 Nov 15	7.06000 +0.04	7.07	6.96	7.04	39,969,272
18 Nov 15	7.02000 -0.08	7.13	7.01	7.10	39,680,524
17 Nov 15	7.10000 +0.06	7.21	7.04	7.08	78,874,976
16 Nov 15	7.04000 +0.05	7.05	6.87	6.90	39,624,072
13 Nov 15	6.99000 -0.15	7.11	6.99	7.09	56,545,272
12 Nov 15	7.14000 -0.13	7.27	7.08	7.24	78,708,800
11 Nov 15	7.27000 +0.03	7.42	7.18	7.22	98,701,376
10 Nov 15	7.24000 +0.08	7.30	7.09	7.11	111,069,288
09 Nov 15	7.16000 +0.05	7.24	7.06	7.08	117,841,856
06 Nov 15	7.11000 +0.05	7.15	7.03	7.05	78,880,056
05 Nov 15	7.06000 +0.12	7.18	6.91	6.95	102,902,528
04 Nov 15	6.94000 +0.24	6.95	6.72	6.73	49,985,280
03 Nov 15	6.70000 +0.03	6.74	6.66	6.72	21,643,044
02 Nov 15	6.67000 -0.17	6.81	6.66	6.76	36,056,872
30 Oct 15	6.84000 -0.07	6.95	6.80	6.91	39,420,000
29 Oct 15	6.91000 +0.00	6.99	6.87	6.95	38,607,864
28 Oct 15	6.91000 -0.06	7.07	6.87	6.95	48,163,604
27 Oct 15	6.97000 -0.13	7.07	6.80	7.07	57,352,740
26 Oct 15	7.10000 -0.02	7.25	7.03	7.22	66,651,016
23 Oct 15	7.12000 -0.02	7.17	7.03	7.15	83,383,200
22 Oct 15	7.14000 +0.07	7.15	6.86	6.91	71,533,160
21 Oct 15	7.07000 -0.11	7.29	6.64	7.16	127,387,520
20 Oct 15	7.18000 +0.11	7.24	7.01	7.08	75,350,624
19 Oct 15	7.07000 -0.02	7.14	7.00	7.10	67,952,648
16 Oct 15	7.09000 +0.10	7.16	6.97	7.07	86,630,320
15 Oct 15	6.99000 +0.14	7.00	6.78	6.82	64,602,920
14 Oct 15	6.85000 -0.15	7.00	6.84	6.95	48,199,796
13 Oct 15	7.00000 +0.03	7.05	6.83	6.90	64,403,976
12 Oct 15	6.97000 +0.28	7.03	6.71	6.73	79,297,928
09 Oct 15	6.69000 +0.08	6.72	6.57	6.60	35,935,800
08 Oct 15	6.61000 +0.21	6.67	6.55	6.63	32,972,440
30 Sep 15	6.40000 -0.06	6.50	6.39	6.41	25,075,890
29 Sep 15	6.46000 -0.27	6.62	6.45	6.60	28,286,560
28 Sep 15	6.73000 -0.01	6.76	6.60	6.75	17,298,108
25 Sep 15	6.74000 -0.09	6.85	6.51	6.80	38,502,948
24 Sep 15	6.83000 +0.06	6.89	6.77	6.85	34,120,104
23 Sep 15	6.77000 -0.21	6.95	6.73	6.88	37,336,952
22 Sep 15	6.98000 +0.09	7.06	6.90	6.99	49,887,936
21 Sep 15	6.89000 +0.11	6.92	6.66	6.73	36,453,104
18 Sep 15	6.78000 -0.09	6.96	6.70	6.92	38,504,992
17 Sep 15	6.87000 -0.31	7.26	6.85	7.10	75,030,768
16 Sep 15	7.18000 +0.46	7.32	6.61	6.69	73,157,144
15 Sep 15	6.72000 -0.28	6.86	6.49	6.80	57,830,680
14 Sep 15	7.00000 +0.06	7.02	6.28	6.98	120,271,840
11 Sep 15	6.94000 -0.06	7.06	6.83	7.00	38,762,048
10 Sep 15	7.00000 -0.14	7.14	6.93	7.02	56,763,756
09 Sep 15	7.14000 +0.19	7.19	6.95	7.00	84,624,072
08 Sep 15	6.95000 +0.15	7.02	6.55	6.80	54,406,848
07 Sep 15	6.80000 -0.15	7.25	6.77	6.96	72,196,224
02 Sep 15	6.95000 -0.07	7.09	6.52	6.65	136,280,528
01 Sep 15	7.02000 -0.05	7.09	6.50	6.86	161,304,832
31 Aug 15	7.07000 +0.11	7.11	6.61	6.95	129,166,880
28 Aug 15	6.96000 +0.63	6.96	6.42	6.56	152,235,856
27 Aug 15	6.33000 +0.25	6.37	5.83	6.26	130,955,168
26 Aug 15	6.08000 -0.67	6.88	6.08	6.75	179,288,672
25 Aug 15	6.75000 -0.75	7.05	6.75	6.77	112,526,496
24 Aug 15	7.50000 -0.83	8.00	7.50	7.90	120,768,824
21 Aug 15	8.33000 +0.09	8.78	8.19	8.60	175,182,528
20 Aug 15	8.24000 -0.37	8.62	8.21	8.58	104,501,096
19 Aug 15	8.61000 +0.04	8.75	7.95	8.25	150,135,088
18 Aug 15	8.57000 -0.95	9.42	8.57	9.37	210,232,720
17 Aug 15	9.52000 +0.38	9.57	9.01	9.13	227,479,232
14 Aug 15	9.14000 +0.24	9.29	8.85	8.95	194,493,904
13 Aug 15	8.90000 +0.16	8.91	8.63	8.69	93,030,048
12 Aug 15	8.74000 -0.27	8.99	8.73	8.90	109,597,632
11 Aug 15	9.01000 +0.12	9.17	8.80	8.98	178,403,040
10 Aug 15	8.89000 +0.36	8.92	8.51	8.61	166,522,336
07 Aug 15	8.53000 +0.21	8.61	8.40	8.47	96,072,976
06 Aug 15	8.32000 -0.02	8.46	8.13	8.22	61,991,260
05 Aug 15	8.34000 -0.25	8.65	8.30	8.55	92,650,416
04 Aug 15	8.59000 +0.37	8.60	8.22	8.22	106,023,296
03 Aug 15	8.22000 +0.04	8.26	8.01	8.05	91,703,848
31 Jul 15	8.18000 -0.08	8.33	8.02	8.12	93,380,648
30 Jul 15	8.26000 -0.34	8.74	8.20	8.51	143,469,952
29 Jul 15	8.60000 +0.34	8.63	8.17	8.36	152,481,984
28 Jul 15	8.26000 -0.25	8.65	7.79	8.11	186,954,192
27 Jul 15	8.51000 -0.60	9.64	8.37	9.19	286,853,920
24 Jul 15	9.11000 -0.14	9.65	8.96	9.40	249,925,248
23 Jul 15	9.25000 +0.12	9.42	8.94	9.00	196,644,944
22 Jul 15	9.13000 +0.27	9.24	8.60	8.80	186,526,896
21 Jul 15	8.86000 +0.01	8.96	8.56	8.72	132,105,360
20 Jul 15	8.85000 -0.12	9.08	8.71	8.85	171,148,736
17 Jul 15	8.97000 +0.45	9.09	8.57	8.63	161,932,160
16 Jul 15	8.52000 +0.01	8.79	8.16	8.51	150,481,040
15 Jul 15	8.51000 -0.69	9.16	8.28	9.16	275,661,792
14 Jul 15	9.20000 +0.84	9.20	8.85	9.20	258,596,896
13 Jul 15	8.36000 +0.76	8.36	8.36	8.36	16,384,646
07 Jul 15	7.60000 -0.84	8.35	7.60	8.08	271,261,344
06 Jul 15	8.44000 +0.03	9.24	7.88	9.24	241,439,840
03 Jul 15	8.41000 -0.93	9.35	8.41	9.23	188,839,088
02 Jul 15	9.34000 -0.58	10.20	9.13	10.07	162,778,592
01 Jul 15	9.92000 -0.48	10.66	9.75	10.30	189,718,288
30 Jun 15	10.40000 +0.47	10.49	9.32	9.71	207,026,512
29 Jun 15	9.93000 -0.18	10.58	9.10	10.58	236,813,072
26 Jun 15	10.11000 -1.09	11.17	10.08	11.09	246,577,712
25 Jun 15	11.20000 -0.78	11.97	10.97	11.97	202,026,432
24 Jun 15	11.98000 +0.46	12.11	11.40	11.58	246,907,680
23 Jun 15	11.52000 +0.33	11.59	10.50	11.18	189,032,592
19 Jun 15	11.19000 -1.17	12.19	11.16	12.03	201,934,672
18 Jun 15	12.36000 -0.77	13.28	12.30	13.20	260,663,520
17 Jun 15	13.13000 +0.79	13.30	12.16	12.49	365,861,856
16 Jun 15	12.34000 +0.31	12.44	11.50	11.92	292,367,264
15 Jun 15	12.03000 -0.43	12.78	12.00	12.55	213,281,792
12 Jun 15	12.46000 -0.12	12.84	12.35	12.60	215,471,408
11 Jun 15	12.58000 -0.30	12.89	12.50	12.89	213,385,728
10 Jun 15	12.88000 +0.45	13.48	11.67	12.12	438,376,128
09 Jun 15	12.43000 +1.13	12.43	12.43	12.43	15,582,835
25 May 15	11.30000 +0.43	11.40	10.72	10.88	360,256,000
22 May 15	10.87000 +0.66	10.94	10.23	10.31	341,030,976
21 May 15	10.21000 +0.07	10.25	10.02	10.14	165,297,152
20 May 15	10.14000 +0.01	10.34	10.10	10.17	181,057,456
19 May 15	10.13000 +0.25	10.13	9.88	9.90	128,238,376
18 May 15	9.88000 -0.12	10.07	9.81	9.91	88,620,888
15 May 15	10.00000 -0.25	10.23	9.92	10.23	116,383,808
14 May 15	10.25000 +0.06	10.30	10.10	10.16	112,685,840
13 May 15	10.19000 -0.15	10.37	10.15	10.35	123,037,128
12 May 15	10.34000 -0.03	10.46	10.22	10.39	135,986,304
11 May 15	10.37000 +0.16	10.39	10.10	10.28	151,790,208
08 May 15	10.21000 +0.23	10.29	9.98	10.15	116,659,352
07 May 15	9.98000 -0.80	10.93	9.89	10.82	170,427,392
06 May 15	10.78000 +0.11	11.15	10.60	10.86	201,029,712
05 May 15	10.67000 -0.14	11.15	10.65	10.83	194,401,536
04 May 15	10.81000 +0.23	10.94	10.51	10.56	120,984,896
30 Apr 15	10.58000 -0.14	10.90	10.57	10.89	117,006,616
29 Apr 15	10.72000 +0.20	10.75	10.45	10.51	128,083,048
28 Apr 15	10.52000 -0.69	11.26	10.39	11.21	248,870,832
27 Apr 15	11.21000 +0.22	11.43	11.05	11.05	259,693,680
24 Apr 15	10.99000 -0.12	11.19	10.82	11.00	220,712,288
23 Apr 15	11.11000 -0.25	11.38	11.00	11.36	234,493,200
22 Apr 15	11.36000 +0.10	11.56	11.21	11.27	252,722,832
21 Apr 15	11.26000 +0.04	11.44	10.95	11.32	241,124,240
20 Apr 15	11.22000 +0.43	11.63	10.52	10.78	434,376,352
17 Apr 15	10.79000 +0.64	11.10	10.17	10.26	382,780,320
16 Apr 15	10.15000 +0.30	10.25	9.86	9.86	176,473,376
15 Apr 15	9.85000 -0.38	10.30	9.84	10.26	183,758,752
14 Apr 15	10.23000 +0.05	10.47	10.11	10.20	208,872,368
13 Apr 15	10.18000 +0.30	10.33	9.87	9.90	232,474,208
10 Apr 15	9.88000 +0.14	9.95	9.71	9.74	139,206,560
09 Apr 15	9.74000 -0.35	10.08	9.61	10.08	175,150,400
08 Apr 15	10.09000 -0.02	10.14	9.86	10.11	196,720,320
07 Apr 15	10.11000 +0.12	10.15	9.97	10.03	208,537,392
03 Apr 15	9.99000 -0.06	10.07	9.83	9.97	171,028,768
02 Apr 15	10.05000 +0.06	10.20	9.84	10.12	192,044,432
01 Apr 15	9.99000 +0.19	10.12	9.74	9.80	203,916,832
31 Mar 15	9.80000 -0.32	9.99	9.71	9.99	280,646,752
30 Mar 15	10.12000 +0.44	10.36	9.82	9.87	274,492,832
27 Mar 15	9.68000 +0.21	9.82	9.38	9.51	214,718,448
26 Mar 15	9.47000 +0.19	9.57	9.29	9.33	199,534,176
25 Mar 15	9.28000 -0.12	9.37	9.16	9.37	167,000,544
24 Mar 15	9.40000 -0.15	9.64	9.16	9.60	215,035,648
23 Mar 15	9.55000 +0.20	9.68	9.36	9.41	198,557,152
20 Mar 15	9.35000 -0.11	9.46	9.30	9.39	179,074,336
19 Mar 15	9.46000 +0.27	9.58	9.13	9.20	278,607,072
18 Mar 15	9.19000 +0.06	9.28	9.10	9.14	190,358,784
17 Mar 15	9.13000 +0.08	9.19	9.01	9.05	216,669,792
16 Mar 15	9.05000 +0.12	9.12	8.86	8.94	172,171,424
13 Mar 15	8.93000 +0.09	8.99	8.83	8.88	110,062,728
12 Mar 15	8.84000 +0.02	8.94	8.79	8.86	91,074,616
11 Mar 15	8.82000 -0.15	9.00	8.80	8.96	109,232,400
10 Mar 15	8.97000 -0.07	9.10	8.90	9.04	120,505,544
09 Mar 15	9.04000 +0.25	9.08	8.69	8.77	160,489,632
06 Mar 15	8.79000 -0.19	9.20	8.76	8.91	188,594,064
05 Mar 15	8.98000 +0.13	8.99	8.65	8.78	210,154,864
04 Mar 15	8.85000 +0.39	8.92	8.48	8.50	228,207,872
03 Mar 15	8.46000 -0.23	8.66	8.45	8.65	122,869,640
02 Mar 15	8.69000 +0.14	8.74	8.55	8.59	146,740,512
27 Feb 15	8.55000 -0.06	8.65	8.51	8.63	89,856,632
26 Feb 15	8.61000 +0.15	8.67	8.42	8.46	112,356,976
25 Feb 15	8.46000 +0.08	8.50	8.36	8.40	76,556,704
17 Feb 15	8.38000 +0.00	8.46	8.37	8.43	56,148,284
16 Feb 15	8.38000 +0.13	8.44	8.26	8.26	70,466,456
13 Feb 15	8.25000 +0.08	8.33	8.21	8.21	71,912,144
12 Feb 15	8.17000 -0.02	8.23	8.10	8.19	49,991,768
11 Feb 15	8.19000 +0.02	8.28	8.17	8.24	48,018,180
10 Feb 15	8.17000 +0.05	8.17	8.10	8.12	50,592,592
09 Feb 15	8.12000 -0.04	8.23	8.10	8.20	48,997,664
06 Feb 15	8.16000 -0.07	8.29	8.10	8.22	69,404,712
05 Feb 15	8.23000 -0.23	8.58	8.20	8.58	114,618,768
04 Feb 15	8.46000 -0.14	8.71	8.45	8.68	83,977,320
03 Feb 15	8.60000 +0.14	8.66	8.46	8.55	121,455,904
02 Feb 15	8.46000 +0.03	8.58	8.32	8.38	95,628,888
30 Jan 15	8.43000 +0.02	8.52	8.33	8.48	75,848,848
29 Jan 15	8.41000 -0.16	8.54	8.30	8.50	95,014,872
28 Jan 15	8.57000 -0.11	8.67	8.52	8.63	93,656,208
27 Jan 15	8.68000 +0.00	8.80	8.51	8.69	132,360,208
26 Jan 15	8.68000 +0.08	8.76	8.52	8.59	120,152,144
23 Jan 15	8.60000 +0.13	8.79	8.43	8.45	169,718,496
22 Jan 15	8.47000 +0.03	8.58	8.38	8.42	104,861,080
21 Jan 15	8.44000 +0.12	8.48	8.28	8.34	116,022,336
20 Jan 15	8.32000 +0.12	8.35	8.10	8.22	107,403,392
19 Jan 15	8.20000 -0.56	8.58	7.92	8.52	168,889,088
16 Jan 15	8.76000 +0.05	8.82	8.63	8.69	159,981,088
15 Jan 15	8.71000 +0.15	8.73	8.49	8.57	100,437,624
14 Jan 15	8.56000 -0.14	8.76	8.47	8.69	92,856,496
13 Jan 15	8.70000 +0.24	8.80	8.51	8.55	125,991,352
12 Jan 15	8.46000 -0.07	8.67	8.35	8.53	107,755,656
09 Jan 15	8.53000 -0.16	8.79	8.51	8.62	153,610,368
08 Jan 15	8.69000 -0.02	8.92	8.68	8.69	179,959,952
07 Jan 15	8.71000 -0.04	8.83	8.55	8.70	149,302,688
06 Jan 15	8.75000 -0.12	8.90	8.63	8.75	195,049,568
05 Jan 15	8.87000 +0.51	9.10	8.30	8.36	310,495,296
31 Dec 14	8.36000 +0.06	8.40	8.21	8.27	91,177,984
30 Dec 14	8.30000 -0.16	8.58	8.28	8.44	107,436,144
29 Dec 14	8.46000 +0.09	8.60	8.35	8.42	156,653,728
26 Dec 14	8.37000 +0.06	8.38	8.21	8.31	111,237,608
25 Dec 14	8.31000 +0.11	8.34	8.19	8.20	78,852,184
24 Dec 14	8.20000 +0.11	8.39	8.13	8.16	90,862,240
23 Dec 14	8.09000 -0.39	8.42	8.04	8.36	119,820,584
22 Dec 14	8.48000 +0.10	8.70	8.23	8.42	171,057,648
19 Dec 14	8.38000 -0.04	8.50	8.21	8.39	112,703,664
18 Dec 14	8.42000 +0.06	8.46	8.32	8.38	101,709,848
17 Dec 14	8.36000 -0.25	8.61	8.26	8.61	145,777,392
16 Dec 14	8.61000 -0.12	8.71	8.53	8.70	138,690,000
15 Dec 14	8.73000 +0.05	8.82	8.60	8.68	143,490,272
12 Dec 14	8.68000 +0.17	8.74	8.50	8.52	167,640,544
11 Dec 14	8.51000 -0.03	8.67	8.37	8.49	153,984,880
10 Dec 14	8.54000 +0.25	8.59	8.25	8.38	172,460,480
09 Dec 14	8.29000 -0.06	8.85	8.20	8.27	287,997,312
08 Dec 14	8.35000 +0.14	8.43	8.16	8.25	167,386,752
05 Dec 14	8.21000 -0.32	8.56	8.08	8.53	218,674,144
04 Dec 14	8.53000 +0.35	8.56	8.16	8.22	241,195,904
03 Dec 14	8.18000 +0.21	8.24	7.95	7.98	180,888,736
02 Dec 14	7.97000 +0.16	7.99	7.84	7.87	109,305,104
01 Dec 14	7.81000 -0.12	7.93	7.81	7.88	106,066,912
28 Nov 14	7.93000 -0.15	8.02	7.86	7.95	131,249,488
27 Nov 14	8.08000 +0.04	8.15	8.01	8.07	95,670,280
26 Nov 14	8.04000 -0.03	8.13	7.98	8.10	78,729,232
25 Nov 14	8.07000 +0.08	8.13	7.95	7.96	97,413,072
24 Nov 14	7.99000 +0.13	8.06	7.86	7.94	86,560,592
21 Nov 14	7.86000 +0.12	7.86	7.72	7.74	60,281,136
20 Nov 14	7.74000 -0.01	7.79	7.71	7.75	32,729,424
19 Nov 14	7.75000 -0.02	7.81	7.72	7.76	41,618,696
18 Nov 14	7.77000 -0.03	7.84	7.73	7.80	28,417,352
17 Nov 14	7.80000 +0.07	7.85	7.75	7.76	32,462,444
14 Nov 14	7.73000 -0.16	7.88	7.69	7.82	61,407,776
13 Nov 14	7.89000 -0.14	8.01	7.83	8.01	52,174,544
12 Nov 14	8.03000 +0.12	8.04	7.82	7.90	42,329,972
11 Nov 14	7.91000 -0.29	8.25	7.88	8.24	93,156,048
10 Nov 14	8.20000 +0.23	8.23	8.02	8.06	98,299,328
07 Nov 14	7.97000 -0.10	8.15	7.94	8.10	59,689,628
06 Nov 14	8.07000 -0.06	8.14	7.98	8.11	54,135,444
05 Nov 14	8.13000 +0.22	8.19	7.86	7.89	91,686,528
04 Nov 14	7.91000 -0.18	8.09	7.88	8.08	72,024,136
03 Nov 14	8.09000 -0.05	8.16	8.05	8.14	56,937,484
31 Oct 14	8.14000 +0.17	8.16	7.94	7.97	82,008,272
30 Oct 14	7.97000 +0.00	8.04	7.90	7.99	62,601,320
29 Oct 14	7.97000 +0.05	8.03	7.83	7.94	68,467,824
28 Oct 14	7.92000 +0.22	7.93	7.71	7.75	47,939,756
27 Oct 14	7.70000 -0.11	7.82	7.60	7.82	42,112,528
24 Oct 14	7.81000 -0.15	8.04	7.76	7.95	49,117,476
23 Oct 14	7.96000 -0.27	8.31	7.94	8.25	57,425,752
22 Oct 14	8.23000 -0.04	8.45	8.22	8.36	63,607,352
21 Oct 14	8.27000 +0.08	8.33	8.15	8.19	53,422,080
20 Oct 14	8.19000 +0.08	8.23	8.11	8.14	35,931,112
17 Oct 14	8.11000 -0.15	8.32	8.08	8.24	62,320,564
16 Oct 14	8.26000 -0.15	8.40	8.24	8.37	57,328,696
15 Oct 14	8.41000 -0.03	8.48	8.32	8.43	54,946,812
14 Oct 14	8.44000 -0.13	8.59	8.39	8.53	67,173,080
13 Oct 14	8.57000 -0.22	8.75	8.51	8.75	80,331,336
10 Oct 14	8.79000 -0.04	8.88	8.74	8.80	68,804,088
09 Oct 14	8.83000 +0.02	8.86	8.70	8.80	81,228,000
08 Oct 14	8.81000 +0.00	8.89	8.74	8.79	61,654,636
30 Sep 14	8.81000 +0.14	8.87	8.68	8.75	91,456,448
29 Sep 14	8.67000 -0.02	8.79	8.64	8.70	57,299,180
26 Sep 14	8.69000 -0.05	8.76	8.65	8.70	52,180,620
25 Sep 14	8.74000 -0.08	8.86	8.71	8.82	80,082,872
24 Sep 14	8.82000 +0.26	8.89	8.65	8.74	131,616,352
23 Sep 14	8.56000 +0.04	8.59	8.48	8.50	49,059,084
22 Sep 14	8.52000 -0.04	8.73	8.41	8.55	74,541,104
19 Sep 14	8.56000 +0.02	8.58	8.44	8.53	53,056,080
18 Sep 14	8.54000 +0.03	8.66	8.46	8.51	65,991,752
17 Sep 14	8.51000 -0.03	8.62	8.42	8.51	67,173,584
16 Sep 14	8.54000 -0.34	8.96	8.49	8.93	98,456,960
15 Sep 14	8.88000 +0.08	9.07	8.83	8.93	95,469,136
12 Sep 14	8.80000 +0.03	8.86	8.72	8.74	72,422,376
11 Sep 14	8.77000 -0.21	9.06	8.74	8.98	125,419,632
10 Sep 14	8.98000 -0.08	9.06	8.91	9.00	77,727,912
09 Sep 14	9.06000 +0.09	9.14	8.94	8.97	97,718,736
05 Sep 14	8.97000 -0.10	9.09	8.93	9.03	108,510,144
04 Sep 14	9.07000 -0.01	9.23	8.94	9.08	173,490,912
03 Sep 14	9.08000 +0.00	9.22	8.95	9.05	131,900,952
02 Sep 14	9.08000 +0.29	9.26	8.72	8.81	203,684,608
01 Sep 14	8.79000 -0.07	8.85	8.57	8.70	144,185,040
29 Aug 14	8.86000 -0.12	9.40	8.64	9.40	373,839,520
28 Aug 14	8.98000 +0.82	8.98	8.38	8.48	186,788,752
27 Aug 14	8.16000 +0.30	8.17	7.79	7.84	97,184,592
26 Aug 14	7.86000 -0.21	8.13	7.84	8.05	87,843,512
25 Aug 14	8.07000 -0.21	8.28	8.07	8.28	79,679,472
22 Aug 14	8.28000 +0.05	8.35	8.16	8.19	112,235,184
21 Aug 14	8.23000 +0.16	8.24	8.00	8.04	130,120,456
20 Aug 14	8.07000 +0.01	8.13	7.98	8.06	74,573,920
19 Aug 14	8.06000 -0.02	8.14	7.95	8.07	83,744,576
18 Aug 14	8.08000 +0.07	8.13	7.92	8.02	89,326,560
15 Aug 14	8.01000 +0.04	8.07	7.94	8.00	69,526,544
14 Aug 14	7.97000 -0.16	8.12	7.95	8.10	80,194,032
13 Aug 14	8.13000 +0.01	8.37	7.99	8.30	131,339,896
12 Aug 14	8.12000 +0.15	8.17	7.89	7.97	102,742,776
11 Aug 14	7.97000 +0.09	7.99	7.85	7.88	84,069,008
08 Aug 14	7.88000 +0.17	7.94	7.70	7.75	86,016,824
07 Aug 14	7.71000 -0.07	7.90	7.69	7.78	90,297,488
06 Aug 14	7.78000 -0.12	7.88	7.71	7.85	68,446,104
05 Aug 14	7.90000 +0.07	7.97	7.78	7.83	85,597,504
04 Aug 14	7.83000 +0.17	7.85	7.70	7.75	75,815,608
01 Aug 14	7.66000 -0.15	7.98	7.63	7.80	115,425,984
31 Jul 14	7.81000 +0.03	7.84	7.65	7.79	89,395,792
30 Jul 14	7.78000 +0.15	8.04	7.64	7.65	170,934,192
29 Jul 14	7.63000 -0.07	7.77	7.55	7.63	123,730,760
28 Jul 14	7.70000 +0.48	7.93	7.25	7.35	218,983,024
25 Jul 14	7.22000 +0.16	7.24	7.02	7.07	86,243,984
24 Jul 14	7.06000 +0.12	7.08	6.93	6.93	55,187,204
23 Jul 14	6.94000 -0.06	7.04	6.93	7.00	37,209,456
22 Jul 14	7.00000 +0.05	7.03	6.91	6.93	32,574,896
21 Jul 14	6.95000 -0.10	7.04	6.93	7.02	31,236,968
18 Jul 14	7.05000 -0.06	7.12	7.03	7.07	36,900,876
17 Jul 14	7.11000 -0.06	7.16	7.03	7.15	40,394,100
16 Jul 14	7.17000 +0.14	7.23	7.05	7.06	86,105,856
15 Jul 14	7.03000 +0.04	7.07	6.94	6.98	45,879,072
14 Jul 14	6.99000 +0.05	7.01	6.88	6.96	38,893,092
11 Jul 14	6.94000 +0.04	7.02	6.89	6.90	40,333,752
10 Jul 14	6.90000 -0.09	7.02	6.88	6.99	43,062,912
09 Jul 14	6.99000 -0.19	7.18	6.98	7.15	54,629,292
08 Jul 14	7.18000 -0.06	7.24	7.12	7.22	41,636,184
07 Jul 14	7.24000 -0.07	7.41	7.23	7.31	51,670,144
04 Jul 14	7.31000 +0.07	7.38	7.20	7.27	79,381,872
03 Jul 14	7.24000 -0.07	7.30	7.20	7.27	53,743,072
02 Jul 14	7.31000 -0.05	7.36	7.11	7.20	82,886,032
01 Jul 14	7.36000 +0.34	7.37	6.95	7.02	143,020,992
30 Jun 14	7.02000 +0.00	7.03	6.96	7.01	35,457,924
27 Jun 14	7.02000 +0.05	7.04	6.94	6.98	33,913,412
26 Jun 14	6.97000 +0.04	7.04	6.93	6.93	31,416,012
25 Jun 14	6.93000 -0.06	7.05	6.90	7.05	28,209,698
24 Jun 14	6.99000 +0.15	7.08	6.93	6.98	61,194,208
23 Jun 14	6.84000 +0.07	6.90	6.77	6.82	20,992,504
20 Jun 14	6.77000 +0.03	6.86	6.70	6.74	28,880,856
19 Jun 14	6.74000 -0.11	6.88	6.69	6.86	34,887,640
18 Jun 14	6.85000 -0.15	7.02	6.83	6.95	46,310,928
17 Jun 14	7.00000 -0.12	7.12	7.00	7.12	41,949,464
16 Jun 14	7.12000 -0.01	7.20	7.09	7.17	41,763,644
13 Jun 14	7.13000 +0.08	7.14	7.06	7.09	46,672,708
12 Jun 14	7.05000 -0.03	7.15	7.00	7.07	46,620,952
11 Jun 14	7.08000 -0.07	7.16	7.05	7.15	39,638,636
10 Jun 14	7.15000 -0.01	7.18	7.04	7.15	40,576,376
09 Jun 14	7.16000 -0.09	7.33	7.13	7.31	40,999,880
06 Jun 14	7.25000 -0.09	7.35	7.17	7.35	54,075,004
05 Jun 14	7.34000 +0.06	7.39	7.12	7.29	96,599,672
04 Jun 14	7.28000 +0.08	7.45	7.20	7.35	102,795,592
03 Jun 14	7.20000 +0.03	7.37	7.09	7.16	62,672,072
30 May 14	7.17000 +0.00	7.52	7.14	7.23	117,694,320
29 May 14	7.17000 +0.04	7.31	7.08	7.12	95,024,608
28 May 14	7.13000 +0.07	7.14	6.99	7.01	53,557,892
27 May 14	7.06000 +0.10	7.19	6.92	7.00	73,513,536
26 May 14	6.96000 -0.01	7.05	6.93	7.05	34,053,792
23 May 14	6.97000 -0.03	7.05	6.88	6.99	43,881,480
22 May 14	7.00000 +0.13	7.18	6.85	6.89	89,545,296
21 May 14	6.87000 +0.08	6.92	6.75	6.83	36,509,348
20 May 14	6.79000 +0.05	6.90	6.75	6.80	22,573,074
19 May 14	6.74000 -0.12	6.85	6.72	6.84	23,203,258
16 May 14	6.86000 +0.07	6.91	6.78	6.79	25,949,906
15 May 14	6.79000 -0.12	6.93	6.78	6.89	34,800,892
14 May 14	6.91000 -0.17	7.07	6.87	7.06	49,059,540
13 May 14	7.08000 -0.06	7.33	7.07	7.10	66,872,384
12 May 14	7.14000 +0.30	7.15	6.82	6.90	75,773,576
09 May 14	6.84000 +0.11	6.91	6.72	6.76	47,545,880
08 May 14	6.73000 +0.02	6.83	6.69	6.71	36,226,712
07 May 14	6.71000 -0.14	6.83	6.68	6.80	46,025,532
06 May 14	6.85000 +0.02	6.91	6.76	6.80	41,860,684
05 May 14	6.83000 +0.00	6.86	6.67	6.79	45,213,800
30 Apr 14	6.83000 -0.15	6.93	6.72	6.88	59,400,608
29 Apr 14	6.98000 -0.21	7.13	6.67	7.03	116,523,512
28 Apr 14	7.19000 -0.80	7.85	7.19	7.80	123,708,256
25 Apr 14	7.99000 +0.35	8.39	7.70	7.80	247,126,384
21 Apr 14	7.64000 -0.05	7.90	7.56	7.57	87,150,320
18 Apr 14	7.69000 +0.30	7.76	7.33	7.39	71,588,720
17 Apr 14	7.39000 -0.08	7.50	7.38	7.48	28,605,212
16 Apr 14	7.47000 +0.10	7.57	7.26	7.30	49,720,824
15 Apr 14	7.37000 -0.15	7.63	7.35	7.55	74,648,640
14 Apr 14	7.52000 +0.27	7.55	7.02	7.10	76,055,048
11 Apr 14	7.25000 -0.19	7.45	7.24	7.44	46,571,152
10 Apr 14	7.44000 +0.01	7.49	7.36	7.43	47,197,860
09 Apr 14	7.43000 +0.02	7.48	7.36	7.40	39,689,712
08 Apr 14	7.41000 +0.15	7.48	7.22	7.26	58,515,208
04 Apr 14	7.26000 -0.08	7.34	7.22	7.30	30,646,496
03 Apr 14	7.34000 +0.10	7.38	7.18	7.29	49,805,808
02 Apr 14	7.24000 -0.07	7.48	7.23	7.39	42,343,544
01 Apr 14	7.31000 -0.02	7.56	7.26	7.44	64,093,644
31 Mar 14	7.33000 +0.21	7.39	7.08	7.10	65,474,280
28 Mar 14	7.12000 +0.21	7.14	6.86	6.91	42,412,540
27 Mar 14	6.91000 -0.18	7.07	6.87	7.06	43,864,616
26 Mar 14	7.09000 -0.06	7.22	7.05	7.15	28,848,048
25 Mar 14	7.15000 -0.12	7.27	7.12	7.23	36,555,152
24 Mar 14	7.27000 +0.04	7.38	7.22	7.24	35,379,632
21 Mar 14	7.23000 +0.21	7.28	6.85	6.99	49,154,648
20 Mar 14	7.02000 -0.07	7.19	7.00	7.07	34,452,220
19 Mar 14	7.09000 -0.10	7.19	7.01	7.19	26,577,162
18 Mar 14	7.19000 +0.00	7.23	7.06	7.18	38,192,524
17 Mar 14	7.19000 -0.08	7.37	7.00	7.31	52,421,860
14 Mar 14	7.27000 -0.53	7.77	7.11	7.76	69,132,152
13 Mar 14	7.80000 -0.10	7.94	7.75	7.88	27,402,636
12 Mar 14	7.90000 -0.05	7.98	7.73	7.90	34,441,932
11 Mar 14	7.95000 +0.06	8.01	7.77	7.89	33,232,980
10 Mar 14	7.89000 -0.36	8.20	7.85	8.17	53,441,584
07 Mar 14	8.25000 +0.12	8.36	8.06	8.10	81,794,400
06 Mar 14	8.13000 +0.17	8.20	7.91	7.96	53,749,780
05 Mar 14	7.96000 +0.20	8.26	7.76	7.77	76,616,216
04 Mar 14	7.76000 -0.15	7.88	7.65	7.88	33,501,656
03 Mar 14	7.91000 +0.12	7.98	7.72	7.82	44,394,508
28 Feb 14	7.79000 -0.18	7.91	7.60	7.88	47,231,984
27 Feb 14	7.97000 +0.21	8.13	7.64	7.78	77,309,248
26 Feb 14	7.76000 +0.16	7.91	7.54	7.61	41,753,728
25 Feb 14	7.60000 -0.41	8.05	7.56	7.96	56,005,408
24 Feb 14	8.01000 -0.05	8.04	7.82	7.93	34,415,200
21 Feb 14	8.06000 -0.27	8.35	8.05	8.35	57,457,504
20 Feb 14	8.33000 +0.18	8.88	8.28	8.50	131,799,168
19 Feb 14	8.15000 +0.25	8.29	7.82	7.89	85,467,832
18 Feb 14	7.90000 -0.33	8.21	7.77	8.18	78,749,792
17 Feb 14	8.23000 +0.02	8.32	8.11	8.19	61,004,512
14 Feb 14	8.21000 +0.13	8.50	8.09	8.09	60,112,272
13 Feb 14	8.08000 -0.24	8.36	8.08	8.33	72,884,552
12 Feb 14	8.32000 +0.45	8.53	7.80	7.87	151,995,648
11 Feb 14	7.87000 +0.72	7.87	7.10	7.14	136,105,616
10 Feb 14	7.15000 +0.23	7.22	6.89	6.94	70,373,336
07 Feb 14	6.92000 +0.04	6.94	6.68	6.83	23,699,004
30 Jan 14	6.88000 -0.03	6.92	6.71	6.87	31,643,272
29 Jan 14	6.91000 -0.07	7.05	6.90	7.03	29,891,576
28 Jan 14	6.98000 -0.02	7.07	6.91	7.04	28,356,472
27 Jan 14	7.00000 -0.02	7.13	6.91	6.98	34,480,052
24 Jan 14	7.02000 -0.03	7.07	6.87	7.01	50,501,728
23 Jan 14	7.05000 -0.13	7.19	7.04	7.17	37,873,504
22 Jan 14	7.18000 +0.20	7.19	6.94	6.98	47,747,872
21 Jan 14	6.98000 +0.08	7.04	6.87	6.90	29,423,878
20 Jan 14	6.90000 -0.11	6.99	6.80	6.99	35,416,508
17 Jan 14	7.01000 -0.09	7.23	7.00	7.16	53,348,260
16 Jan 14	7.10000 +0.20	7.23	6.88	6.89	56,736,496
15 Jan 14	6.90000 -0.29	7.11	6.82	7.04	69,399,872
14 Jan 14	7.19000 -0.17	7.23	6.62	7.03	156,161,856
13 Jan 14	7.36000 -0.82	8.20	7.36	8.16	87,738,040
10 Jan 14	8.18000 -0.34	8.50	8.17	8.50	33,263,888
09 Jan 14	8.52000 -0.09	8.68	8.24	8.62	57,231,436
08 Jan 14	8.61000 -0.05	8.71	8.55	8.70	23,347,194
07 Jan 14	8.66000 -0.01	8.77	8.53	8.62	22,570,892
06 Jan 14	8.67000 -0.18	8.89	8.66	8.87	23,756,982
03 Jan 14	8.85000 +0.09	8.86	8.61	8.72	38,145,124
02 Jan 14	8.76000 +0.02	8.85	8.51	8.76	37,346,892
31 Dec 13	8.74000 -0.04	8.82	8.60	8.78	28,373,066
30 Dec 13	8.78000 -0.03	8.89	8.72	8.83	24,823,592
27 Dec 13	8.81000 +0.08	8.92	8.70	8.73	24,333,104
26 Dec 13	8.73000 -0.21	9.01	8.70	8.98	31,599,048
25 Dec 13	8.94000 +0.05	8.96	8.78	8.90	22,279,608
24 Dec 13	8.89000 -0.09	9.04	8.75	8.94	30,263,112
23 Dec 13	8.98000 +0.25	9.01	8.41	8.70	48,255,900
20 Dec 13	8.73000 -0.23	8.99	8.61	8.93	35,799,292
19 Dec 13	8.96000 -0.14	9.17	8.90	9.12	30,307,138
18 Dec 13	9.10000 +0.06	9.15	8.98	9.09	31,444,928
17 Dec 13	9.04000 -0.11	9.19	8.95	9.15	59,591,932
16 Dec 13	9.15000 -0.34	9.35	9.04	9.10	64,445,968
13 Dec 13	9.49000 -0.23	9.67	9.43	9.67	39,566,856
12 Dec 13	9.72000 -0.08	9.92	9.56	9.84	40,134,476
11 Dec 13	9.80000 +0.47	9.84	9.38	9.40	79,472,776
10 Dec 13	9.33000 -0.32	9.64	9.31	9.58	54,526,308
09 Dec 13	9.65000 -0.18	10.10	9.20	9.84	81,426,448
06 Dec 13	9.83000 -0.94	10.80	9.79	10.70	77,333,376
05 Dec 13	10.77000 -0.07	10.99	10.75	10.87	23,720,248
04 Dec 13	10.84000 +0.05	10.99	10.72	10.76	24,388,422
03 Dec 13	10.79000 +0.05	10.93	10.65	10.80	28,842,676
02 Dec 13	10.74000 -0.57	11.16	10.70	11.05	37,460,316
29 Nov 13	11.31000 -0.11	11.50	11.19	11.37	27,607,014
28 Nov 13	11.42000 +0.27	11.62	11.03	11.18	51,225,620
27 Nov 13	11.15000 +0.19	11.21	10.90	10.95	22,461,880
26 Nov 13	10.96000 -0.04	11.06	10.88	11.00	16,839,920
25 Nov 13	11.00000 -0.30	11.27	10.96	11.20	33,350,416
22 Nov 13	11.30000 -0.33	11.75	11.27	11.65	38,453,088
21 Nov 13	11.63000 +0.34	11.64	11.23	11.34	48,216,216
20 Nov 13	11.29000 -0.11	11.58	11.20	11.53	22,927,308
19 Nov 13	11.40000 +0.05	11.68	11.35	11.40	32,600,544
18 Nov 13	11.35000 +0.17	11.36	11.06	11.25	38,173,648
15 Nov 13	11.18000 +0.36	11.35	10.82	10.82	39,181,896
14 Nov 13	10.82000 +0.14	10.89	10.66	10.75	25,373,660
13 Nov 13	10.68000 -0.50	11.01	10.66	10.90	36,075,552
12 Nov 13	11.18000 -0.04	11.41	11.11	11.19	22,923,244
11 Nov 13	11.22000 -0.32	11.55	11.01	11.37	29,775,200
08 Nov 13	11.54000 -0.32	11.98	11.46	11.75	36,623,740
07 Nov 13	11.86000 +0.11	12.18	11.56	11.90	69,911,632
06 Nov 13	11.75000 +0.52	12.09	11.05	11.23	63,302,824
05 Nov 13	11.23000 -0.03	11.49	10.98	11.12	27,250,194
04 Nov 13	11.26000 +0.43	11.28	10.68	10.69	41,597,900
01 Nov 13	10.83000 -0.94	11.79	10.80	11.68	65,077,572
31 Oct 13	11.77000 -0.16	11.98	11.50	11.98	43,045,200
30 Oct 13	11.93000 -0.14	12.26	11.77	11.80	52,274,724
29 Oct 13	12.07000 +0.18	12.39	11.71	12.05	66,204,716
28 Oct 13	11.89000 +0.42	12.18	11.54	11.55	53,166,636
25 Oct 13	11.47000 +0.24	11.75	11.11	11.29	46,895,552
24 Oct 13	11.23000 -0.36	11.62	11.08	11.60	30,485,066
23 Oct 13	11.59000 +0.09	11.67	10.90	11.60	46,337,328
22 Oct 13	11.50000 -0.40	12.26	11.46	11.90	62,775,280
21 Oct 13	11.90000 +0.37	11.95	11.30	11.50	53,588,236
18 Oct 13	11.53000 -0.26	11.93	11.50	11.70	33,430,240
17 Oct 13	11.79000 -0.27	12.40	11.78	12.14	53,238,448
16 Oct 13	12.06000 +0.27	12.36	11.42	11.66	68,480,584
15 Oct 13	11.79000 +0.05	11.96	11.27	11.87	64,948,020
14 Oct 13	11.74000 +0.25	12.08	11.55	11.55	88,610,864
11 Oct 13	11.49000 +1.01	11.52	10.54	10.54	107,480,192
10 Oct 13	10.48000 +0.05	10.66	10.30	10.30	47,951,060
09 Oct 13	10.43000 +0.17	10.65	10.10	10.31	69,999,976
08 Oct 13	10.26000 +0.82	10.28	9.35	9.45	66,380,244
30 Sep 13	9.44000 -0.07	9.73	9.34	9.49	25,752,032
27 Sep 13	9.51000 -0.21	9.84	9.45	9.71	34,847,360
26 Sep 13	9.72000 +0.10	10.07	9.30	9.62	49,899,204
25 Sep 13	9.62000 -0.39	10.06	9.60	9.90	40,362,600
24 Sep 13	10.01000 -0.22	10.17	9.97	10.17	35,493,832
23 Sep 13	10.23000 +0.03	10.34	9.96	10.25	47,050,624
18 Sep 13	10.20000 -0.23	10.58	10.07	10.48	43,495,320
17 Sep 13	10.43000 +0.16	10.66	10.28	10.30	52,902,048
16 Sep 13	10.27000 -0.08	10.77	10.22	10.41	82,257,472
10 Sep 13	10.35000 +0.19	10.43	10.11	10.33	63,038,792
09 Sep 13	10.16000 -0.01	10.27	9.93	10.21	60,246,760
06 Sep 13	10.17000 +0.45	10.23	9.56	9.58	88,681,072
05 Sep 13	9.72000 +0.01	10.16	9.70	9.85	67,495,600
04 Sep 13	9.71000 +0.33	9.74	9.26	9.32	57,841,312
03 Sep 13	9.38000 +0.18	9.39	9.06	9.19	40,393,904
02 Sep 13	9.20000 -0.12	9.44	9.17	9.31	29,043,804
30 Aug 13	9.32000 -0.25	9.53	9.30	9.50	24,633,924
29 Aug 13	9.57000 +0.02	9.64	9.34	9.60	43,006,560
28 Aug 13	9.55000 -0.22	9.75	9.50	9.75	35,234,624
27 Aug 13	9.77000 -0.01	9.89	9.68	9.78	30,860,574
26 Aug 13	9.78000 +0.12	9.83	9.62	9.69	35,095,860
23 Aug 13	9.66000 +0.08	9.75	9.41	9.70	40,686,204
22 Aug 13	9.58000 -0.17	9.96	9.50	9.68	49,687,212
21 Aug 13	9.75000 -0.01	9.81	9.49	9.77	29,201,926
20 Aug 13	9.76000 -0.07	9.87	9.65	9.85	28,552,204
19 Aug 13	9.83000 +0.25	9.86	9.41	9.48	39,111,988
16 Aug 13	9.58000 -0.18	10.74	9.52	9.73	68,076,536
15 Aug 13	9.76000 -0.38	10.19	9.71	10.10	56,335,680
14 Aug 13	10.14000 -0.10	10.44	10.08	10.29	50,547,728
13 Aug 13	10.24000 -0.17	10.52	10.01	10.52	42,658,092
12 Aug 13	10.41000 +0.44	10.47	9.94	10.04	75,480,512
09 Aug 13	9.97000 +0.39	10.09	9.49	9.56	62,414,236
08 Aug 13	9.58000 -0.08	9.74	9.50	9.66	41,048,696
07 Aug 13	9.66000 +0.05	9.85	9.50	9.58	64,594,856
06 Aug 13	9.61000 +0.73	9.74	8.94	9.08	82,031,656
05 Aug 13	8.88000 +0.05	9.06	8.83	8.84	38,801,120
02 Aug 13	8.83000 -0.12	9.08	8.80	9.00	36,633,784
01 Aug 13	8.95000 +0.41	9.00	8.48	8.56	62,054,356
31 Jul 13	8.54000 +0.06	8.66	8.37	8.55	38,604,160
30 Jul 13	8.48000 +0.06	8.65	8.15	8.42	68,638,256
29 Jul 13	8.42000 -0.62	9.29	8.33	9.10	123,796,944
19 Jul 13	9.04000 -1.00	10.21	9.04	10.04	120,088,144
18 Jul 13	10.04000 -0.12	10.21	9.91	10.11	30,156,628
17 Jul 13	10.16000 -0.23	10.46	10.10	10.28	40,362,728
16 Jul 13	10.39000 +0.11	10.47	10.01	10.21	56,628,080
15 Jul 13	10.28000 -0.33	10.49	10.19	10.45	78,022,680
12 Jul 13	10.61000 -0.32	10.88	10.12	10.81	87,681,144
11 Jul 13	10.93000 +0.46	11.20	10.50	10.66	55,538,256
10 Jul 13	10.47000 +0.49	10.55	9.99	10.01	63,519,120
09 Jul 13	9.98000 -0.71	10.85	9.85	10.69	76,064,552
08 Jul 13	10.69000 -1.07	11.70	10.65	11.70	56,912,712
05 Jul 13	11.76000 -0.63	12.51	11.71	12.41	57,777,432
04 Jul 13	12.39000 -0.20	12.60	12.26	12.48	44,986,796
03 Jul 13	12.59000 -0.53	13.16	12.50	13.16	45,428,976
02 Jul 13	13.12000 -0.06	13.28	13.00	13.20	20,458,872
01 Jul 13	13.18000 +0.22	13.40	12.90	13.05	38,294,464
28 Jun 13	12.96000 +0.06	13.30	12.70	12.89	32,936,232
27 Jun 13	12.90000 +0.20	12.93	12.52	12.69	29,638,648
26 Jun 13	12.70000 +0.50	12.81	12.11	12.22	47,340,828
25 Jun 13	12.20000 -0.79	12.97	11.69	12.95	68,044,440
24 Jun 13	12.99000 -7.07	13.49	12.76	13.40	28,770,278
21 Jun 13	20.06000 +0.05	20.34	19.58	19.70	18,989,162
20 Jun 13	20.01000 -0.60	20.61	19.96	20.61	12,936,798
19 Jun 13	20.61000 +0.26	20.79	20.17	20.40	17,710,684
18 Jun 13	20.35000 +0.80	20.44	19.62	19.69	15,274,629
17 Jun 13	19.55000 -0.20	19.85	19.47	19.77	10,270,310
14 Jun 13	19.75000 +0.08	19.85	19.39	19.58	12,014,993
13 Jun 13	19.67000 -0.37	19.85	19.02	19.79	18,822,260
07 Jun 13	20.04000 +0.07	20.47	19.92	19.97	18,135,652
06 Jun 13	19.97000 -0.59	20.57	19.91	20.55	19,888,328
05 Jun 13	20.56000 -0.16	20.79	20.35	20.70	9,663,290
04 Jun 13	20.72000 +0.11	21.05	20.29	20.50	19,069,072
03 Jun 13	20.61000 -0.38	21.62	20.41	21.24	26,322,642
31 May 13	20.99000 +0.56	21.04	20.42	20.42	26,204,488
30 May 13	20.43000 -0.44	20.85	20.35	20.85	16,418,720
29 May 13	20.87000 +0.15	21.08	20.52	20.65	21,073,372
28 May 13	20.72000 +0.15	20.81	20.25	20.78	24,449,628
27 May 13	20.57000 +0.51	20.99	20.07	20.10	46,002,880
24 May 13	20.06000 +0.95	20.12	19.20	19.20	28,640,968
23 May 13	19.11000 -0.14	19.45	19.01	19.04	16,921,788
22 May 13	19.25000 -0.24	19.47	19.15	19.47	16,883,448
21 May 13	19.49000 +0.02	19.70	19.27	19.47	18,317,862
20 May 13	19.47000 +0.29	19.55	18.97	19.30	21,233,910
17 May 13	19.18000 +0.35	19.36	18.70	18.86	18,123,688
16 May 13	18.83000 +0.28	19.09	18.20	18.45	21,431,208
15 May 13	18.55000 -0.29	19.05	18.33	18.89	19,773,436
14 May 13	18.84000 -0.45	19.26	18.76	19.26	20,259,152
13 May 13	19.29000 -0.28	19.66	19.06	19.58	17,223,532
10 May 13	19.57000 +0.42	19.58	19.17	19.30	22,786,704
09 May 13	19.15000 -0.02	19.41	18.90	19.17	18,681,248
08 May 13	19.17000 +0.28	19.50	18.92	19.00	21,748,026
07 May 13	18.89000 +0.55	19.04	18.34	18.40	22,501,524
06 May 13	18.34000 +0.05	18.63	18.20	18.41	15,556,713
03 May 13	18.29000 +0.57	18.68	17.80	17.80	24,017,600
02 May 13	17.72000 -0.66	18.37	17.56	18.01	24,654,536
26 Apr 13	18.38000 -0.46	19.04	18.17	18.96	18,997,700
25 Apr 13	18.84000 -0.20	19.09	18.61	19.00	16,569,893
24 Apr 13	19.04000 +0.14	19.22	18.63	18.93	18,503,284
23 Apr 13	18.90000 -0.51	19.50	18.70	19.41	18,305,936
22 Apr 13	19.41000 -0.19	19.77	19.22	19.75	18,059,028
19 Apr 13	19.60000 +0.78	19.67	18.83	18.83	22,214,216
18 Apr 13	18.82000 +0.09	19.19	18.61	18.80	20,499,658
17 Apr 13	18.73000 -0.33	19.20	18.66	19.15	18,029,976
16 Apr 13	19.06000 -0.03	19.23	18.58	19.02	19,722,284
15 Apr 13	19.09000 -0.11	19.30	18.96	19.20	20,276,114
12 Apr 13	19.20000 -0.40	19.70	19.01	19.69	15,833,993
11 Apr 13	19.60000 +0.31	19.88	19.30	19.30	18,572,476
10 Apr 13	19.29000 +0.12	19.43	18.85	18.90	21,124,632
09 Apr 13	19.17000 -0.84	19.30	18.18	18.18	64,863,300
03 Apr 13	20.01000 -0.56	20.80	19.78	20.66	29,473,178
02 Apr 13	20.57000 -0.61	21.15	20.34	20.51	35,030,756
01 Apr 13	21.18000 -0.01	21.40	20.98	21.01	14,231,744
29 Mar 13	21.19000 +0.09	21.47	20.98	21.26	16,316,076
28 Mar 13	21.10000 -0.19	21.67	20.90	21.09	26,039,942
27 Mar 13	21.29000 +0.65	21.73	20.51	20.55	39,092,068
26 Mar 13	20.64000 -0.83	21.49	20.50	21.25	57,970,468
25 Mar 13	21.47000 +0.49	22.03	21.18	21.18	46,969,848
22 Mar 13	20.98000 +0.82	21.16	20.05	20.10	40,011,900
21 Mar 13	20.16000 +0.25	20.58	20.08	20.20	48,430,160
20 Mar 13	19.91000 +0.33	20.00	19.51	19.60	23,335,800
19 Mar 13	19.58000 -0.05	19.85	19.32	19.75	15,337,596
18 Mar 13	19.63000 -0.56	20.40	19.62	20.18	18,507,856
15 Mar 13	20.19000 +0.37	20.59	19.73	19.76	28,926,308
14 Mar 13	19.82000 +0.53	19.83	19.15	19.18	23,434,772
13 Mar 13	19.29000 -0.19	19.50	19.20	19.38	12,031,689
12 Mar 13	19.48000 -0.23	19.79	19.10	19.71	23,223,656
11 Mar 13	19.71000 +0.43	19.86	19.15	19.22	18,505,484
08 Mar 13	19.28000 +0.18	19.38	19.08	19.08	19,221,452
07 Mar 13	19.10000 -0.46	19.49	18.92	19.44	31,072,592
06 Mar 13	19.56000 -0.35	20.07	19.50	19.92	30,180,244
05 Mar 13	19.91000 +0.57	20.05	19.34	19.34	44,555,744
04 Mar 13	19.34000 -0.16	19.64	19.12	19.47	39,461,148
01 Mar 13	19.50000 +0.76	19.52	18.75	18.85	59,688,372
28 Feb 13	18.74000 +0.50	18.96	18.25	18.30	41,457,832
27 Feb 13	18.24000 +0.41	18.26	17.75	17.75	25,247,280
26 Feb 13	17.83000 -0.01	18.30	17.72	17.76	26,777,916
25 Feb 13	17.84000 -0.14	18.17	17.79	18.08	14,276,459
22 Feb 13	17.98000 +0.59	18.18	17.33	17.43	31,363,464
21 Feb 13	17.39000 -0.04	17.54	17.15	17.45	19,607,324
20 Feb 13	17.43000 +0.06	17.60	16.95	17.31	15,206,103
19 Feb 13	17.37000 -0.09	17.61	17.22	17.51	15,716,193
18 Feb 13	17.46000 -0.04	17.77	17.28	17.60	13,747,256
08 Feb 13	17.50000 +0.00	17.85	17.47	17.50	16,448,129
07 Feb 13	17.50000 +0.56	17.50	16.98	17.00	22,226,272
06 Feb 13	16.94000 +0.00	17.04	16.68	16.94	23,083,772
05 Feb 13	16.94000 -0.64	17.69	16.60	17.55	39,012,468
04 Feb 13	17.58000 -0.34	18.02	17.38	18.00	29,896,140
01 Feb 13	17.92000 +0.30	17.95	17.51	17.54	22,759,564
31 Jan 13	17.62000 -0.05	17.88	17.46	17.76	17,825,104
30 Jan 13	17.67000 +0.02	17.95	17.36	17.64	24,867,896
29 Jan 13	17.65000 -0.33	18.02	17.48	17.97	27,546,480
28 Jan 13	17.98000 +0.57	18.01	17.30	17.41	25,449,440
25 Jan 13	17.41000 -0.26	17.70	17.38	17.66	21,060,208
24 Jan 13	17.67000 -0.21	18.05	17.55	17.88	29,935,580
23 Jan 13	17.88000 -0.13	18.13	17.76	18.00	24,727,568
22 Jan 13	18.01000 +0.20	18.09	17.61	17.80	34,700,716
21 Jan 13	17.81000 -0.04	17.97	17.35	17.90	36,549,860
18 Jan 13	17.85000 +0.13	18.18	17.70	17.85	38,149,072
17 Jan 13	17.72000 -0.44	18.49	17.67	18.35	40,506,356
16 Jan 13	18.16000 +0.60	18.55	17.55	17.89	68,110,856
15 Jan 13	17.56000 +0.64	17.66	16.92	16.94	44,647,184
14 Jan 13	16.92000 +0.50	17.05	16.41	16.42	44,303,680
11 Jan 13	16.42000 -0.35	16.88	16.30	16.79	49,306,776
10 Jan 13	16.77000 -0.02	17.07	16.56	16.86	43,794,512
09 Jan 13	16.79000 +0.29	16.95	16.51	16.53	38,237,656
08 Jan 13	16.50000 +0.41	16.58	16.02	16.09	33,868,492
07 Jan 13	16.09000 +0.09	16.26	15.98	16.01	17,677,320
04 Jan 13	16.00000 -0.39	16.50	15.98	16.48	27,732,134
31 Dec 12	16.39000 +0.17	16.57	16.19	16.20	25,654,730
28 Dec 12	16.22000 -0.26	16.48	15.92	16.36	48,384,264
27 Dec 12	16.48000 -0.07	16.85	16.37	16.65	32,027,942
26 Dec 12	16.55000 +0.04	16.67	16.40	16.50	26,223,392
25 Dec 12	16.51000 +0.02	16.64	16.22	16.47	44,358,768
24 Dec 12	16.49000 +0.82	16.56	15.63	15.63	55,288,752
21 Dec 12	15.67000 +0.15	15.90	15.40	15.57	38,743,268
20 Dec 12	15.52000 +0.05	15.99	15.36	15.40	37,297,084
19 Dec 12	15.47000 +0.26	15.55	14.91	15.12	24,930,624
18 Dec 12	15.21000 -0.21	15.60	15.19	15.47	23,916,552
17 Dec 12	15.42000 -0.17	15.82	15.30	15.54	30,087,444
14 Dec 12	15.59000 +0.34	15.78	15.05	15.20	55,792,160
13 Dec 12	15.25000 -0.56	15.80	15.20	15.79	20,943,454
12 Dec 12	15.81000 +0.17	15.83	15.40	15.52	17,957,664
11 Dec 12	15.64000 -0.09	16.07	15.48	15.69	23,879,260
10 Dec 12	15.73000 -0.11	15.98	15.63	15.95	27,007,458
07 Dec 12	15.84000 +0.28	15.95	15.36	15.47	36,180,544
06 Dec 12	15.56000 +0.16	15.65	15.30	15.40	17,066,104
05 Dec 12	15.40000 +0.37	15.67	14.94	15.27	33,280,716
04 Dec 12	15.03000 +0.40	15.09	14.45	14.62	15,920,787
03 Dec 12	14.63000 -0.29	14.90	14.46	14.81	12,562,044
30 Nov 12	14.92000 +0.57	14.93	14.30	14.33	19,486,096
29 Nov 12	14.35000 -0.11	14.75	13.98	14.47	19,123,002
28 Nov 12	14.46000 -0.47	14.84	14.40	14.82	15,664,001
27 Nov 12	14.93000 -0.55	15.38	14.60	15.38	20,500,478
26 Nov 12	15.48000 -0.19	15.74	15.28	15.66	10,926,054
23 Nov 12	15.67000 +0.20	15.73	15.38	15.57	13,533,706
22 Nov 12	15.47000 -0.26	15.67	15.38	15.65	10,595,151
21 Nov 12	15.73000 +0.43	15.74	15.24	15.25	19,400,800
20 Nov 12	15.30000 -0.20	15.58	15.16	15.52	8,983,010
19 Nov 12	15.50000 +0.26	15.59	15.05	15.28	12,623,273
16 Nov 12	15.24000 -0.22	15.43	15.11	15.43	11,988,073
15 Nov 12	15.46000 -0.13	15.75	15.33	15.50	11,558,634
14 Nov 12	15.59000 -0.14	15.82	15.41	15.66	11,030,572
13 Nov 12	15.73000 -0.25	15.97	15.58	15.93	12,427,501
12 Nov 12	15.98000 +0.15	16.06	15.71	15.84	15,161,767
09 Nov 12	15.83000 +0.37	15.89	15.31	15.50	23,996,600
08 Nov 12	15.46000 -0.48	15.82	15.33	15.75	16,857,056
07 Nov 12	15.94000 -0.32	16.30	15.41	16.28	33,345,236
06 Nov 12	16.26000 -0.25	16.74	16.01	16.65	26,362,332
05 Nov 12	16.51000 -0.10	16.72	16.23	16.61	20,847,362
02 Nov 12	16.61000 +0.02	16.78	16.42	16.59	17,432,206
01 Nov 12	16.59000 +0.44	16.60	16.13	16.25	24,776,942
31 Oct 12	16.15000 +0.48	16.34	15.62	15.65	30,519,136
30 Oct 12	15.67000 -0.18	16.12	15.60	16.10	18,618,730
29 Oct 12	15.85000 +0.05	16.00	15.60	15.81	19,361,024
26 Oct 12	15.80000 -0.44	16.30	15.55	16.24	41,888,748
25 Oct 12	16.24000 +0.21	16.77	16.08	16.15	27,707,284
24 Oct 12	16.03000 -0.24	16.44	15.99	16.24	20,725,736
23 Oct 12	16.27000 -0.32	16.67	16.23	16.53	19,126,380
22 Oct 12	16.59000 +0.18	16.64	16.12	16.37	27,561,262
19 Oct 12	16.41000 -0.77	17.34	16.36	17.30	39,928,420
18 Oct 12	17.18000 +0.00	17.38	16.88	17.17	34,782,072
17 Oct 12	17.18000 +0.26	17.19	16.80	16.98	30,099,696
16 Oct 12	16.92000 +0.30	17.14	16.41	16.58	36,273,292
15 Oct 12	16.62000 -0.38	17.30	16.35	17.15	46,836,220
12 Oct 12	17.00000 +0.69	17.15	16.15	16.37	65,147,208
11 Oct 12	16.31000 +0.30	16.64	15.83	16.00	44,556,668
10 Oct 12	16.01000 +0.61	16.06	15.35	15.35	40,535,160
09 Oct 12	15.40000 -0.03	15.73	15.30	15.46	36,117,804
08 Oct 12	15.43000 +0.72	15.64	14.76	14.78	39,332,676
28 Sep 12	14.71000 +0.09	14.86	14.40	14.50	21,686,448
27 Sep 12	14.62000 +0.24	14.78	14.17	14.55	25,989,000
26 Sep 12	14.38000 -0.03	14.68	14.25	14.50	16,786,748
25 Sep 12	14.41000 -0.08	14.67	14.18	14.47	12,672,652
24 Sep 12	14.49000 +0.56	14.55	13.70	13.93	23,364,452
21 Sep 12	13.93000 +0.12	14.05	13.57	13.66	16,280,368
20 Sep 12	13.81000 -0.31	14.11	13.66	13.90	15,144,246
19 Sep 12	14.12000 -0.02	14.26	13.79	14.05	13,204,316
18 Sep 12	14.14000 -0.04	14.44	13.64	14.40	22,170,708
17 Sep 12	14.18000 -0.44	14.87	14.09	14.62	25,437,864
14 Sep 12	14.62000 +0.03	14.87	14.33	14.79	28,081,434
13 Sep 12	14.59000 -0.08	14.94	14.45	14.69	28,740,590
12 Sep 12	14.67000 +0.16	14.74	14.25	14.60	25,231,116
11 Sep 12	14.51000 -0.18	14.80	14.17	14.55	30,757,532
10 Sep 12	14.69000 +0.98	14.89	13.71	13.71	56,720,992
07 Sep 12	13.71000 +0.60	13.93	13.17	13.29	38,379,944
06 Sep 12	13.11000 +0.25	13.18	12.91	12.91	16,206,520
05 Sep 12	12.86000 -0.07	13.02	12.69	13.00	10,413,328
04 Sep 12	12.93000 +0.13	13.18	12.83	12.84	15,784,022
03 Sep 12	12.80000 +0.11	12.86	12.50	12.66	9,624,436
31 Aug 12	12.69000 +0.41	12.76	12.20	12.30	11,687,850
30 Aug 12	12.28000 -0.38	12.74	12.17	12.66	21,096,532
29 Aug 12	12.66000 -0.35	13.03	12.62	13.01	12,348,488
28 Aug 12	13.01000 +0.12	13.14	12.80	12.93	12,985,264
27 Aug 12	12.89000 -0.02	12.99	12.78	12.90	16,605,358
24 Aug 12	12.91000 +0.00	12.99	12.68	12.95	14,799,355
23 Aug 12	12.91000 +0.03	13.11	12.82	12.97	15,233,539
22 Aug 12	12.88000 +0.03	13.16	12.78	12.85	12,892,558
21 Aug 12	12.85000 -0.01	12.99	12.74	12.91	14,784,753
20 Aug 12	12.86000 +0.03	12.90	12.59	12.60	13,716,148
17 Aug 12	12.83000 +0.11	12.94	12.64	12.86	10,568,053
16 Aug 12	12.72000 -0.62	13.30	12.59	13.30	21,293,554
15 Aug 12	13.34000 -0.16	13.55	13.27	13.50	10,055,602
14 Aug 12	13.50000 +0.44	13.60	13.10	13.21	19,331,128
13 Aug 12	13.06000 -0.59	13.64	12.95	13.64	23,545,470
10 Aug 12	13.65000 +0.36	13.80	13.28	13.30	18,437,056
09 Aug 12	13.29000 +0.42	13.30	12.92	12.92	13,348,489
08 Aug 12	12.87000 +0.01	12.98	12.71	12.90	9,411,399
07 Aug 12	12.86000 +0.10	12.91	12.58	12.76	8,647,433
06 Aug 12	12.76000 +0.34	12.93	12.30	12.41	11,414,937
03 Aug 12	12.42000 +0.33	12.51	12.09	12.09	10,662,161
02 Aug 12	12.09000 -0.55	12.66	11.96	12.60	17,612,720
01 Aug 12	12.64000 +0.34	12.86	12.46	12.58	13,332,179
31 Jul 12	12.30000 -0.73	13.18	12.20	13.05	21,387,380
30 Jul 12	13.03000 -0.12	13.32	13.00	13.23	9,972,249
27 Jul 12	13.15000 +0.07	13.25	13.08	13.20	6,475,049
26 Jul 12	13.08000 -0.08	13.29	13.01	13.25	6,591,528
25 Jul 12	13.16000 +0.00	13.34	13.10	13.16	5,334,449
24 Jul 12	13.16000 +0.00	13.36	12.94	12.99	9,941,056
23 Jul 12	13.16000 -0.28	13.49	12.98	13.28	11,727,194
20 Jul 12	13.44000 -0.56	13.95	13.35	13.95	17,645,088
19 Jul 12	14.00000 -0.17	14.35	13.98	14.13	10,478,742
18 Jul 12	14.17000 -0.07	14.32	13.82	14.21	12,068,335
17 Jul 12	14.24000 +0.05	14.49	14.14	14.14	9,862,839
16 Jul 12	14.19000 -0.28	14.63	13.98	14.63	17,364,940
13 Jul 12	14.47000 -0.02	14.72	14.36	14.40	13,231,615
12 Jul 12	14.49000 +0.64	14.67	13.87	13.90	29,845,732
11 Jul 12	13.85000 -0.04	14.05	13.68	13.95	11,964,069
10 Jul 12	13.89000 -0.27	14.32	13.80	14.00	21,568,562
09 Jul 12	14.16000 +0.45	14.44	13.51	13.58	33,451,250
06 Jul 12	13.71000 +0.50	13.87	13.35	13.45	24,488,920
05 Jul 12	13.21000 -0.51	13.60	13.09	13.60	18,716,048
04 Jul 12	13.72000 +0.09	13.85	13.64	13.70	12,127,207
03 Jul 12	13.63000 -0.02	13.98	13.52	13.69	21,389,584
02 Jul 12	13.65000 +0.18	13.73	13.31	13.67	17,303,802
29 Jun 12	13.47000 +0.23	13.55	12.83	13.03	20,439,640
28 Jun 12	13.24000 -0.05	13.43	13.20	13.30	15,189,907
27 Jun 12	13.29000 +0.29	13.38	12.96	13.03	19,242,606
26 Jun 12	13.00000 +0.10	13.15	12.80	12.89	17,049,866
25 Jun 12	12.90000 -1.00	13.78	12.77	13.78	45,403,520
21 Jun 12	13.90000 -0.56	14.48	13.78	14.38	24,166,490
20 Jun 12	14.46000 -0.08	14.87	14.35	14.68	19,485,796
19 Jun 12	14.54000 -0.24	14.83	14.40	14.76	17,254,752
18 Jun 12	14.78000 -0.11	15.06	14.75	14.93	15,073,536
15 Jun 12	14.89000 -0.23	15.23	14.60	15.10	32,039,534
14 Jun 12	15.12000 -0.41	15.55	15.00	15.42	20,843,806
13 Jun 12	15.53000 +0.36	15.67	15.09	15.17	24,376,294
12 Jun 12	15.17000 -0.35	15.52	14.96	15.40	20,401,664
11 Jun 12	15.52000 +0.34	15.63	15.25	15.25	16,037,381
08 Jun 12	15.18000 +0.28	15.55	14.90	15.10	22,518,090
07 Jun 12	14.90000 +0.06	15.24	14.76	15.18	11,644,818
06 Jun 12	14.84000 -0.01	15.06	14.66	14.87	11,995,203
05 Jun 12	14.85000 -0.23	15.22	14.53	15.09	24,362,536
04 Jun 12	15.08000 -0.73	15.65	15.05	15.65	23,010,572
01 Jun 12	15.81000 +0.04	16.00	15.65	15.80	24,064,636
31 May 12	15.77000 +0.74	16.08	14.88	14.97	50,979,060
30 May 12	15.03000 -0.21	15.45	14.89	15.20	22,765,472
29 May 12	15.24000 +0.32	15.30	14.72	14.80	29,699,632
28 May 12	14.92000 +0.05	14.95	14.14	14.70	24,016,948
25 May 12	14.87000 -12.20	15.60	14.79	15.04	22,945,524
24 May 12	27.07000 -0.01	27.38	26.81	27.00	11,518,004
23 May 12	27.08000 -0.29	27.48	26.68	27.41	8,940,215
22 May 12	27.37000 +0.39	27.50	27.02	27.02	10,256,393
21 May 12	26.98000 +0.71	27.20	26.04	26.45	10,178,311
18 May 12	26.27000 -0.58	27.04	26.21	26.78	5,934,620
17 May 12	26.85000 +0.10	26.96	26.30	26.72	8,410,910
16 May 12	26.75000 -0.36	27.30	26.60	26.86	8,848,588
15 May 12	27.11000 +0.50	27.15	26.18	26.23	10,979,075
14 May 12	26.61000 -0.29	27.13	26.02	27.10	17,753,124
11 May 12	26.90000 -0.80	28.49	26.89	28.30	21,441,048
09 May 12	27.70000 +0.08	28.03	27.19	27.20	15,398,295
08 May 12	27.62000 +0.12	28.00	27.00	27.49	20,436,024
07 May 12	27.50000 +0.43	28.18	27.00	27.10	43,157,240
04 May 12	27.07000 +2.07	27.18	24.99	25.00	39,354,504
03 May 12	25.00000 +0.32	25.24	24.61	24.61	12,978,795
02 May 12	24.68000 +0.58	24.94	24.15	24.15	15,361,073
27 Apr 12	24.10000 -0.75	25.00	23.90	24.98	13,214,307
26 Apr 12	24.85000 +0.15	25.13	24.80	24.90	9,432,388
25 Apr 12	24.70000 +0.37	24.91	24.12	24.33	6,294,710
24 Apr 12	24.33000 -0.32	24.96	23.96	24.58	9,740,052
23 Apr 12	24.65000 -0.22	25.25	24.58	24.85	9,918,314
20 Apr 12	24.87000 -0.60	25.43	24.47	25.43	17,139,772
19 Apr 12	25.47000 -0.08	25.83	25.35	25.70	9,108,791
18 Apr 12	25.55000 +0.45	25.55	25.11	25.18	12,192,871
17 Apr 12	25.10000 +0.10	25.54	25.02	25.09	9,932,893
16 Apr 12	25.00000 +0.02	25.15	24.80	24.90	7,716,429
13 Apr 12	24.98000 -0.01	25.12	24.78	25.08	7,769,218
12 Apr 12	24.99000 +1.00	25.10	24.09	24.09	13,455,587
10 Apr 12	23.99000 -0.04	24.36	23.36	23.94	5,344,394
09 Apr 12	24.03000 -0.47	24.55	24.01	24.40	7,450,381
06 Apr 12	24.50000 +0.75	24.51	23.71	23.79	11,650,901
05 Apr 12	23.75000 +0.19	23.86	23.22	23.22	8,430,386
30 Mar 12	23.56000 -0.24	23.90	23.15	23.85	5,860,299
29 Mar 12	23.80000 +0.25	24.20	23.40	23.40	6,759,185
28 Mar 12	23.55000 -0.57	24.19	23.38	23.85	4,875,659
27 Mar 12	24.12000 +0.00	24.38	24.02	24.22	4,832,458
26 Mar 12	24.12000 +0.67	24.20	23.29	23.44	6,638,778
23 Mar 12	23.45000 -0.61	24.00	23.12	24.00	7,620,259
22 Mar 12	24.06000 -0.25	24.49	23.83	24.18	7,961,531
21 Mar 12	24.31000 -0.31	25.15	24.02	24.70	10,173,370
20 Mar 12	24.62000 -0.76	25.40	24.51	25.40	8,074,820
19 Mar 12	25.38000 +0.62	25.42	24.61	24.61	9,850,671
16 Mar 12	24.76000 +0.13	24.88	24.21	24.63	8,454,767
15 Mar 12	24.63000 +0.13	25.10	24.50	24.50	10,688,711
14 Mar 12	24.50000 -1.13	25.90	24.36	25.85	17,165,190
13 Mar 12	25.63000 +0.92	25.70	24.45	24.71	16,668,584
12 Mar 12	24.71000 +0.01	24.85	24.48	24.78	7,354,497
09 Mar 12	24.70000 +0.26	24.86	24.35	24.59	7,734,787
08 Mar 12	24.44000 +0.37	24.60	24.25	24.25	7,452,617
07 Mar 12	24.07000 +0.13	24.61	23.61	23.88	10,243,243
06 Mar 12	23.94000 -0.75	24.80	23.87	24.58	9,839,526
05 Mar 12	24.69000 -0.10	25.00	24.52	25.00	7,963,514
02 Mar 12	24.79000 +0.48	24.96	24.43	24.43	9,663,546
01 Mar 12	24.31000 +0.20	24.56	24.10	24.10	5,922,128
29 Feb 12	24.11000 -0.40	24.58	24.00	24.50	7,933,914
28 Feb 12	24.51000 +0.01	24.93	24.19	24.35	13,295,817
27 Feb 12	24.50000 +0.56	25.30	24.00	24.02	27,640,340
24 Feb 12	23.94000 +0.85	24.06	23.05	23.12	14,083,539
23 Feb 12	23.09000 -0.20	23.31	22.86	23.20	7,673,470
22 Feb 12	23.29000 +0.55	23.39	22.61	22.84	10,597,858
21 Feb 12	22.74000 +0.14	22.75	22.22	22.74	6,333,373
20 Feb 12	22.60000 +0.46	22.82	22.31	22.55	9,429,961
17 Feb 12	22.14000 +0.14	22.35	21.91	22.22	3,765,741
16 Feb 12	22.00000 -0.28	22.35	21.87	22.20	6,753,547
15 Feb 12	22.28000 +0.26	22.46	22.00	22.02	6,897,091
14 Feb 12	22.02000 -0.47	22.49	21.87	22.49	9,085,756
13 Feb 12	22.49000 +0.09	22.81	22.08	22.35	5,579,323
10 Feb 12	22.40000 -0.17	22.83	22.31	22.48	6,704,023
09 Feb 12	22.57000 -0.09	22.98	22.37	22.51	9,040,739
08 Feb 12	22.66000 +0.77	22.67	21.64	21.89	9,757,241
07 Feb 12	21.89000 -0.26	22.11	21.63	22.00	7,364,674
06 Feb 12	22.15000 +0.06	22.48	21.77	22.18	10,695,227
03 Feb 12	22.09000 +0.94	22.14	21.11	21.30	13,838,691
02 Feb 12	21.15000 +0.47	21.28	20.71	20.71	5,477,550
01 Feb 12	20.68000 +0.01	21.27	20.48	20.67	4,246,891
31 Jan 12	20.67000 +0.00	20.87	20.47	20.77	3,582,547
30 Jan 12	20.67000 -0.20	21.20	20.00	21.05	5,010,339
20 Jan 12	20.87000 -0.01	21.15	20.18	20.64	7,848,609
19 Jan 12	20.88000 -0.49	21.49	19.81	21.22	16,845,088
18 Jan 12	21.37000 -0.61	22.30	21.03	22.00	10,472,002
17 Jan 12	21.98000 +1.15	22.06	20.52	20.86	8,044,921
16 Jan 12	20.83000 -0.38	21.50	20.50	20.80	4,685,725
13 Jan 12	21.21000 -0.77	22.18	20.93	21.99	9,548,786
12 Jan 12	21.98000 -0.02	22.34	21.78	21.78	6,873,423
11 Jan 12	22.00000 -0.04	22.34	21.86	21.95	9,034,703
10 Jan 12	22.04000 +1.17	22.36	21.00	21.00	14,496,463
09 Jan 12	20.87000 +1.17	21.00	19.26	19.55	12,293,017
06 Jan 12	19.70000 +0.17	19.95	18.43	19.57	14,078,247
05 Jan 12	19.53000 -0.62	20.38	19.37	20.15	10,110,521
04 Jan 12	20.15000 -0.43	21.00	19.75	20.60	8,781,525
30 Dec 11	20.58000 +0.54	20.90	20.10	20.11	8,428,071
29 Dec 11	20.04000 -0.86	20.88	20.00	20.71	11,191,544
28 Dec 11	20.90000 +0.01	21.30	20.51	20.85	6,283,209
27 Dec 11	20.89000 -1.01	21.90	20.71	21.89	5,920,681
26 Dec 11	21.90000 -0.11	22.28	21.64	21.91	3,469,041
23 Dec 11	22.01000 +0.50	22.18	21.44	21.44	5,146,092
22 Dec 11	21.51000 +0.12	21.98	21.00	21.30	5,236,905
21 Dec 11	21.39000 -0.57	22.38	21.32	22.26	4,142,576
20 Dec 11	21.96000 -0.36	22.46	21.82	22.28	5,863,333
19 Dec 11	22.32000 +0.17	22.40	20.89	21.98	13,844,701
16 Dec 11	22.15000 +0.82	22.20	21.32	21.32	8,823,210
15 Dec 11	21.33000 -0.32	21.97	20.40	21.10	14,118,294
14 Dec 11	21.65000 -0.68	22.57	21.61	22.42	6,149,751
13 Dec 11	22.33000 -1.07	23.39	22.28	23.17	9,040,653
12 Dec 11	23.40000 -0.48	24.07	23.36	23.90	4,409,234
09 Dec 11	23.88000 -0.50	24.50	23.68	24.17	4,159,633
08 Dec 11	24.38000 +0.17	24.55	23.61	24.20	5,220,894
07 Dec 11	24.21000 -0.16	24.58	24.00	24.39	4,135,125
06 Dec 11	24.37000 -0.40	24.90	24.10	24.71	6,867,356
05 Dec 11	24.77000 -0.10	25.16	24.26	25.00	8,648,867
02 Dec 11	24.87000 -0.27	25.30	24.70	25.00	4,914,876
01 Dec 11	25.14000 +0.48	25.61	24.95	25.33	12,208,440
30 Nov 11	24.66000 -0.56	25.57	24.16	25.05	12,075,805
29 Nov 11	25.22000 +1.02	25.38	24.33	24.55	14,049,282
24 Nov 11	24.20000 +0.52	24.70	23.47	23.50	9,445,604
23 Nov 11	23.68000 -0.55	24.48	23.48	24.32	10,660,038
22 Nov 11	24.23000 -0.77	24.90	23.98	24.76	9,711,159
21 Nov 11	25.00000 +0.63	25.24	24.13	24.57	11,995,841
18 Nov 11	24.37000 -1.64	25.60	24.30	25.60	20,732,442
17 Nov 11	26.01000 +1.16	26.18	24.90	24.90	23,102,844
16 Nov 11	24.85000 -0.32	25.69	24.70	25.55	19,829,754
15 Nov 11	25.17000 +0.88	25.19	24.00	24.23	13,753,215
14 Nov 11	24.29000 +0.39	24.39	23.86	24.10	6,165,500
11 Nov 11	23.90000 +0.09	24.20	23.75	23.88	3,588,378
10 Nov 11	23.81000 -0.73	24.43	23.79	24.24	7,680,438
09 Nov 11	24.54000 +0.31	24.98	24.16	24.69	8,051,717
08 Nov 11	24.23000 -0.03	24.52	23.85	24.45	5,481,234
07 Nov 11	24.26000 +0.50	24.58	23.76	23.80	9,908,605
04 Nov 11	23.76000 +0.00	24.21	23.65	23.96	5,450,678
03 Nov 11	23.76000 +0.45	23.97	23.33	23.33	11,361,899
02 Nov 11	23.31000 +0.25	23.42	22.49	22.70	7,854,714
01 Nov 11	23.06000 +0.13	23.18	22.70	22.88	5,675,563
31 Oct 11	22.93000 -0.36	23.50	22.82	23.29	7,061,711
28 Oct 11	23.29000 +0.61	23.42	22.90	23.10	10,400,797
27 Oct 11	22.68000 +0.30	23.00	22.50	22.50	9,798,260
26 Oct 11	22.38000 +0.00	22.56	21.95	22.30	10,403,752
25 Oct 11	22.38000 +0.55	22.68	21.95	21.95	11,823,275
24 Oct 11	21.83000 +0.58	21.95	21.05	21.31	6,037,242
21 Oct 11	21.25000 +0.13	21.52	20.68	21.09	4,733,563
20 Oct 11	21.12000 +0.05	21.30	20.20	20.82	5,681,730
19 Oct 11	21.07000 -0.03	21.56	20.77	21.21	5,733,402
18 Oct 11	21.10000 -0.76	21.82	20.94	21.75	7,229,931
17 Oct 11	21.86000 -0.26	22.25	21.75	22.16	3,906,567
14 Oct 11	22.12000 -0.42	22.67	21.80	22.54	6,608,297
13 Oct 11	22.54000 -0.18	22.85	22.22	22.61	12,755,057
12 Oct 11	22.72000 +2.07	22.72	20.60	20.70	27,991,792
11 Oct 11	20.65000 +0.15	21.26	18.90	21.05	24,922,152
10 Oct 11	20.50000 -2.28	22.99	20.50	22.80	25,534,514
30 Sep 11	22.78000 -0.23	23.15	22.35	23.01	3,314,272
29 Sep 11	23.01000 +0.31	23.08	22.52	22.52	7,043,251
28 Sep 11	22.70000 -0.34	23.23	22.58	23.10	4,292,787
27 Sep 11	23.04000 +0.95	23.19	22.21	22.25	7,695,331
26 Sep 11	22.09000 -0.02	22.50	21.80	21.80	5,428,701
23 Sep 11	22.11000 -0.23	22.42	21.80	22.00	10,405,030
22 Sep 11	22.34000 -0.87	23.10	22.28	22.92	4,485,452
21 Sep 11	23.21000 +0.69	23.26	22.10	22.56	6,981,746
20 Sep 11	22.52000 -0.28	22.99	22.00	22.80	7,058,841
19 Sep 11	22.80000 -0.70	23.25	22.67	23.20	4,329,646
16 Sep 11	23.50000 +0.05	23.70	23.18	23.50	4,006,000
15 Sep 11	23.45000 +0.06	23.85	23.27	23.39	4,011,967
14 Sep 11	23.39000 +0.31	23.45	22.58	23.18	5,359,263
13 Sep 11	23.08000 -0.32	23.33	22.73	23.00	4,284,115
09 Sep 11	23.40000 -0.43	24.29	23.25	24.05	6,302,106
08 Sep 11	23.83000 -0.36	24.37	23.80	24.35	4,723,121
07 Sep 11	24.19000 +0.26	24.29	23.70	24.29	6,397,023
06 Sep 11	23.93000 -0.07	24.18	23.60	23.90	4,425,336
05 Sep 11	24.00000 -0.91	24.97	23.75	24.85	8,866,288
02 Sep 11	24.91000 -0.41	25.59	24.80	25.24	7,008,332
01 Sep 11	25.32000 -0.67	25.94	25.18	25.94	7,027,651
31 Aug 11	25.99000 -0.16	26.20	25.70	25.98	5,694,677
30 Aug 11	26.15000 -0.53	26.97	26.08	26.90	7,885,346
29 Aug 11	26.68000 +0.62	26.82	25.91	26.12	16,038,285
26 Aug 11	26.06000 +0.20	26.08	25.60	25.77	7,811,988
25 Aug 11	25.86000 +0.36	25.95	25.23	25.61	7,795,568
24 Aug 11	25.50000 +0.65	25.81	25.00	25.00	7,312,151
23 Aug 11	24.85000 -0.15	25.29	24.73	25.20	6,769,548
22 Aug 11	25.00000 -0.30	25.83	24.94	25.30	7,105,483
18 Aug 11	25.30000 -0.48	25.95	25.28	25.69	4,928,800
17 Aug 11	25.78000 -0.17	26.10	25.72	25.95	2,807,648
16 Aug 11	25.95000 +0.24	26.24	25.79	26.24	6,979,039
12 Aug 11	25.71000 +0.18	26.08	25.59	25.80	7,585,351
11 Aug 11	25.53000 +0.17	25.54	24.78	24.89	6,917,788
10 Aug 11	25.36000 +0.13	25.96	25.21	25.68	9,230,845
09 Aug 11	25.23000 +0.05	25.55	24.13	24.20	13,346,422
08 Aug 11	25.18000 -1.14	25.99	24.70	25.80	16,781,800
05 Aug 11	26.32000 -0.57	26.89	25.91	26.20	11,168,718
04 Aug 11	26.89000 +0.30	26.98	26.52	26.69	6,497,777
03 Aug 11	26.59000 +0.37	26.75	25.88	26.01	6,977,770
02 Aug 11	26.22000 +0.20	26.28	25.68	25.73	6,818,849
01 Aug 11	26.02000 -0.21	26.39	25.79	26.02	8,384,004
29 Jul 11	26.23000 -0.76	27.48	26.09	27.05	9,599,147
28 Jul 11	26.99000 +0.13	27.09	26.35	26.48	7,455,706
27 Jul 11	26.86000 +0.48	27.02	26.01	26.06	8,676,305
26 Jul 11	26.38000 -0.02	26.41	25.67	26.20	10,970,999
25 Jul 11	26.40000 -0.60	26.98	25.86	26.91	18,054,696
22 Jul 11	27.00000 +0.08	27.46	26.81	26.91	12,020,862
21 Jul 11	26.92000 -0.08	27.44	26.50	27.00	14,769,592
20 Jul 11	27.00000 -0.39	28.14	26.86	27.47	16,983,234
19 Jul 11	27.39000 -0.25	27.80	26.72	27.33	14,160,978
18 Jul 11	27.64000 +0.50	27.90	26.99	27.29	15,594,955
15 Jul 11	27.14000 -0.20	27.92	26.98	27.34	19,336,288
14 Jul 11	27.34000 +0.85	27.47	26.40	26.40	22,066,248
13 Jul 11	26.49000 +1.00	26.55	25.50	25.56	18,508,038
12 Jul 11	25.49000 +0.01	25.78	25.10	25.30	10,961,574
11 Jul 11	25.48000 -0.37	25.92	25.39	25.67	11,427,733
08 Jul 11	25.85000 +0.10	26.00	25.30	25.75	13,451,274
07 Jul 11	25.75000 -0.31	26.80	25.69	25.95	18,295,064
06 Jul 11	26.06000 +0.33	26.12	25.38	25.72	17,018,692
05 Jul 11	25.73000 +0.95	25.78	24.80	24.81	24,831,098
04 Jul 11	24.78000 +0.98	24.89	23.95	24.01	15,941,507
01 Jul 11	23.80000 +0.02	24.14	23.72	23.92	11,873,703
30 Jun 11	23.78000 +0.27	24.02	23.45	23.45	12,651,817
29 Jun 11	23.51000 +0.05	24.10	23.35	23.46	13,311,471
28 Jun 11	23.46000 +0.29	23.59	23.06	23.20	8,703,694
27 Jun 11	23.17000 -0.14	23.90	22.95	23.45	11,514,221
24 Jun 11	23.31000 +0.36	23.55	22.71	22.81	11,510,201
23 Jun 11	22.95000 +0.69	23.04	22.05	22.10	11,430,441
22 Jun 11	22.26000 +0.12	22.44	21.95	22.15	5,508,582
21 Jun 11	22.14000 +0.37	22.20	21.77	21.77	6,026,280
20 Jun 11	21.77000 -0.43	22.50	21.53	22.22	6,877,770
17 Jun 11	22.20000 +0.02	22.69	22.06	22.26	5,442,408
16 Jun 11	22.18000 -0.68	22.55	22.15	22.28	7,256,520
14 Jun 11	22.86000 +0.47	22.93	22.23	22.35	7,255,112
13 Jun 11	22.39000 -0.31	22.70	21.93	22.56	7,741,753
10 Jun 11	22.70000 -0.10	22.87	22.20	22.70	7,844,996
09 Jun 11	22.80000 -0.20	23.37	22.78	22.91	7,863,189
08 Jun 11	23.00000 -0.14	23.19	22.70	23.10	6,796,309
07 Jun 11	23.14000 +0.21	23.25	22.79	22.89	6,014,090
03 Jun 11	22.93000 +0.23	23.07	22.58	22.68	6,381,129
02 Jun 11	22.70000 -0.79	23.25	22.45	23.10	13,657,762
01 Jun 11	23.49000 +0.05	23.93	23.10	23.60	9,652,623
31 May 11	23.44000 -0.73	24.62	22.77	24.36	20,205,840
30 May 11	24.17000 +0.45	24.32	23.89	23.89	12,456,229
27 May 11	23.72000 -0.96	25.08	23.68	24.90	14,760,453
26 May 11	24.68000 +0.23	24.90	24.40	24.63	7,342,347
25 May 11	24.45000 +0.18	24.88	23.90	24.25	9,595,162
24 May 11	24.27000 +0.35	24.45	23.60	23.80	8,562,768
23 May 11	23.92000 -1.16	25.05	23.90	25.05	9,710,463
20 May 11	25.08000 +0.25	25.30	24.65	24.73	7,748,006
19 May 11	24.83000 -0.45	25.50	24.65	25.24	9,918,049
18 May 11	25.28000 +0.15	25.35	24.78	25.18	11,362,251
17 May 11	25.13000 -0.21	25.60	24.77	25.36	16,763,490
16 May 11	25.34000 +0.73	25.50	24.50	24.68	18,516,260
13 May 11	24.61000 +0.69	24.82	23.96	23.99	18,133,676
12 May 11	23.92000 -0.37	24.47	23.90	24.27	11,437,295
11 May 11	24.29000 +0.90	24.79	23.39	23.59	18,123,214
10 May 11	23.39000 -0.10	23.80	23.15	23.42	11,134,479
09 May 11	23.49000 -0.39	24.10	23.35	23.90	8,614,536
06 May 11	23.88000 -0.65	24.48	23.80	24.00	9,016,489
05 May 11	24.53000 +0.36	24.90	23.89	24.09	8,510,220
04 May 11	24.17000 -0.69	24.86	24.00	24.84	12,496,350
03 May 11	24.86000 +0.14	25.17	24.54	24.85	8,634,759
29 Apr 11	24.72000 +1.05	24.74	23.75	23.75	7,713,335
28 Apr 11	23.67000 -0.82	24.87	23.30	24.48	10,680,566
27 Apr 11	24.49000 -0.80	25.53	24.10	25.28	11,575,714
26 Apr 11	25.29000 -0.73	25.96	24.99	25.88	11,138,678
25 Apr 11	26.02000 +0.05	26.48	25.80	25.98	17,750,948
22 Apr 11	25.97000 +0.81	26.24	24.98	25.16	16,688,184
21 Apr 11	25.16000 -0.23	25.55	24.95	25.30	11,199,072
20 Apr 11	25.39000 +0.59	25.58	25.03	25.05	11,608,680
19 Apr 11	24.80000 -1.77	26.43	24.71	26.43	26,777,434
18 Apr 11	26.57000 -0.51	27.30	26.05	27.29	23,610,320
15 Apr 11	27.08000 +0.42	27.23	26.18	26.70	22,295,602
14 Apr 11	26.66000 +0.55	27.00	26.00	26.20	19,727,292
13 Apr 11	26.11000 +0.34	26.19	25.33	25.76	17,697,322
12 Apr 11	25.77000 +0.52	26.15	25.05	25.20	16,576,522
11 Apr 11	25.25000 -0.12	26.35	25.19	25.60	23,063,670
08 Apr 11	25.37000 +1.40	25.56	23.60	23.99	23,988,544
07 Apr 11	23.97000 -0.26	24.61	23.63	23.97	20,561,298
06 Apr 11	24.23000 +1.56	24.31	21.53	22.50	28,707,586
01 Apr 11	22.67000 -0.32	23.35	21.80	22.95	20,152,618
31 Mar 11	22.99000 -1.05	23.99	22.67	23.98	9,575,329
30 Mar 11	24.04000 -12.04	24.69	23.80	24.00	6,401,990
29 Mar 11	36.08000 -1.04	37.28	35.60	37.02	6,861,827
28 Mar 11	37.12000 +0.06	37.66	36.85	37.28	6,463,596
25 Mar 11	37.06000 +0.09	37.36	36.55	36.84	5,716,369
24 Mar 11	36.97000 +0.76	37.40	36.01	36.01	8,384,404
23 Mar 11	36.21000 +1.22	36.35	34.98	34.99	6,402,037
22 Mar 11	34.99000 -1.45	36.78	34.61	36.39	11,555,581
18 Mar 11	36.44000 +0.65	36.80	35.94	35.94	4,846,636
17 Mar 11	35.79000 -0.46	36.66	35.25	35.88	6,280,370
16 Mar 11	36.25000 +0.63	36.45	35.06	35.70	10,607,594
15 Mar 11	35.62000 -1.70	37.15	34.40	37.15	18,057,982
14 Mar 11	37.32000 -0.88	38.18	37.20	37.75	11,479,809
11 Mar 11	38.20000 -0.04	38.60	37.80	37.98	8,097,995
10 Mar 11	38.24000 -0.37	39.00	38.08	38.30	6,135,250
09 Mar 11	38.61000 +0.33	38.97	37.80	38.44	7,670,192
08 Mar 11	38.28000 -1.01	39.35	37.91	39.35	11,895,583
07 Mar 11	39.29000 +1.18	39.45	38.11	38.50	14,133,532
04 Mar 11	38.11000 +0.84	38.23	37.08	37.50	8,945,132
03 Mar 11	37.27000 -2.05	39.75	36.99	39.50	15,929,340
02 Mar 11	39.32000 -1.19	40.72	38.88	40.64	11,087,003
01 Mar 11	40.51000 -0.43	41.58	40.10	41.50	8,971,018
28 Feb 11	40.94000 -0.05	41.60	39.90	41.09	9,615,176
25 Feb 11	40.99000 -0.04	41.50	40.00	41.47	5,523,092
24 Feb 11	41.03000 +0.60	41.63	40.42	40.70	13,611,018
23 Feb 11	40.43000 +2.20	40.64	38.13	38.20	14,746,835
22 Feb 11	38.23000 -0.03	39.28	38.16	38.29	12,914,967
21 Feb 11	38.26000 +1.08	38.43	36.71	36.92	8,998,839
18 Feb 11	37.18000 -1.85	39.09	37.00	39.09	12,535,634
17 Feb 11	39.03000 +0.30	40.09	38.54	40.09	7,374,675
15 Feb 11	38.73000 +0.50	39.95	38.30	38.40	9,734,262
14 Feb 11	38.23000 +0.88	38.68	37.41	38.00	10,009,132
11 Feb 11	37.35000 +0.72	37.50	36.01	36.40	8,240,723
10 Feb 11	36.63000 +0.88	36.70	34.40	35.68	10,594,423
09 Feb 11	35.75000 -2.23	37.64	35.00	37.64	10,154,364
01 Feb 11	37.98000 +0.17	39.37	37.85	37.90	5,219,140
31 Jan 11	37.81000 +1.26	38.09	36.61	36.61	4,606,268
28 Jan 11	36.55000 +0.81	36.93	35.51	35.51	4,802,642
27 Jan 11	35.74000 -0.12	36.39	35.05	35.80	6,597,431
26 Jan 11	35.86000 +1.25	36.17	34.60	34.78	6,550,268
25 Jan 11	34.61000 +0.42	34.99	33.22	34.20	7,589,486
24 Jan 11	34.19000 -1.77	36.50	33.57	36.34	16,128,461
21 Jan 11	35.96000 -0.79	37.35	35.44	36.80	11,556,992
20 Jan 11	36.75000 -3.21	40.19	36.02	39.98	13,553,924
19 Jan 11	39.96000 +0.98	40.06	38.52	39.20	4,956,236
18 Jan 11	38.98000 -1.51	40.35	38.90	40.00	8,104,837
17 Jan 11	40.49000 -2.24	42.50	40.40	42.32	6,872,704
14 Jan 11	42.73000 -0.29	42.99	42.04	42.44	6,283,738
13 Jan 11	43.02000 +0.28	44.39	42.69	43.00	12,166,243
12 Jan 11	42.74000 +1.41	43.14	41.63	41.63	11,757,987
11 Jan 11	41.33000 -0.15	41.89	40.68	41.86	6,205,199
10 Jan 11	41.48000 +1.36	43.20	40.02	40.11	15,131,217
07 Jan 11	40.12000 -1.59	41.71	39.68	41.71	11,239,967
06 Jan 11	41.71000 -0.08	42.75	41.60	41.72	5,769,839
05 Jan 11	41.79000 -0.91	42.90	41.51	42.45	8,107,233
04 Jan 11	42.70000 +0.77	43.49	41.67	42.82	14,268,502
31 Dec 10	41.93000 -0.10	42.76	41.52	42.15	10,105,091
30 Dec 10	42.03000 +0.94	42.54	41.16	41.74	5,356,621
29 Dec 10	41.09000 +1.01	41.90	39.67	40.00	5,917,885
28 Dec 10	40.08000 +0.06	41.86	37.28	39.90	16,119,982
27 Dec 10	40.02000 -1.79	43.20	39.96	41.91	8,987,407
24 Dec 10	41.81000 -1.22	43.55	41.20	43.00	7,089,196
23 Dec 10	43.03000 -2.56	45.80	42.10	45.10	12,670,779
22 Dec 10	45.59000 +0.78	45.85	44.49	45.00	7,855,091
21 Dec 10	44.81000 +0.30	45.56	44.00	44.44	8,556,894
20 Dec 10	44.51000 -3.53	48.60	43.31	48.19	22,048,386
17 Dec 10	48.04000 -0.79	49.18	47.77	48.95	5,905,548
16 Dec 10	48.83000 -0.02	49.29	48.34	49.18	4,351,308
15 Dec 10	48.85000 +0.09	49.68	48.01	48.80	6,567,747
14 Dec 10	48.76000 -0.63	49.58	48.30	49.39	5,199,098
13 Dec 10	49.39000 +1.40	49.54	47.96	48.34	6,733,752
10 Dec 10	47.99000 +0.94	48.30	46.58	47.00	4,913,103
09 Dec 10	47.05000 +0.15	47.19	46.08	46.78	4,603,273
08 Dec 10	46.90000 -0.81	47.98	46.79	47.75	3,477,616
07 Dec 10	47.71000 +0.64	47.95	45.90	47.20	4,652,873
06 Dec 10	47.07000 -0.06	47.48	46.30	47.40	5,262,913
03 Dec 10	47.13000 -0.76	48.69	46.50	47.90	5,752,120
02 Dec 10	47.89000 -0.41	49.67	47.85	48.90	5,923,259
01 Dec 10	48.30000 +1.40	49.22	46.61	46.61	7,615,178
30 Nov 10	46.90000 -1.92	49.27	46.00	48.92	12,442,529
29 Nov 10	48.82000 +1.63	48.91	47.00	47.25	11,629,251
26 Nov 10	47.19000 +1.26	47.33	45.60	45.80	11,840,430
25 Nov 10	45.93000 +1.15	46.35	44.50	45.00	9,380,050
24 Nov 10	44.78000 +1.09	45.20	42.93	43.00	15,527,398
23 Nov 10	43.69000 -1.57	45.31	42.62	45.31	11,069,192
22 Nov 10	45.26000 +0.10	46.66	44.60	45.00	9,759,269
19 Nov 10	45.16000 +1.91	45.28	42.98	43.90	9,822,934
18 Nov 10	43.25000 -1.79	46.50	42.65	45.50	13,225,345
17 Nov 10	45.04000 -1.96	47.15	44.61	46.45	15,034,816
16 Nov 10	47.00000 +0.01	49.00	45.00	46.70	25,067,056
15 Nov 10	46.99000 +3.91	47.11	43.50	43.50	23,249,784
12 Nov 10	43.08000 -1.44	44.63	42.50	44.05	15,822,696
11 Nov 10	44.52000 -0.03	45.80	44.45	44.56	15,048,491
10 Nov 10	44.55000 +0.51	44.84	43.40	44.22	15,198,503
09 Nov 10	44.04000 +0.93	44.89	42.80	43.33	16,767,963
08 Nov 10	43.11000 -1.71	46.79	42.84	44.55	23,397,426
05 Nov 10	44.82000 +3.55	44.90	41.95	41.95	16,906,156
04 Nov 10	41.27000 +0.29	41.86	40.10	41.25	9,774,756
03 Nov 10	40.98000 +0.45	41.98	40.00	40.22	14,577,211
02 Nov 10	40.53000 +1.94	40.68	38.29	38.50	19,848,136
01 Nov 10	38.59000 +1.53	39.10	37.05	37.05	14,068,074
29 Oct 10	37.06000 +0.38	37.61	35.85	36.66	10,484,446
28 Oct 10	36.68000 -0.72	37.58	36.63	37.18	8,675,730
27 Oct 10	37.40000 -0.79	38.15	37.07	37.90	7,214,710
26 Oct 10	38.19000 +0.20	39.57	37.95	38.80	10,003,809
25 Oct 10	37.99000 +0.90	38.05	36.55	37.09	11,128,301
22 Oct 10	37.09000 -0.69	37.99	36.81	37.50	11,110,487
21 Oct 10	37.78000 +0.27	38.64	37.53	37.57	7,071,559
20 Oct 10	37.51000 +0.60	38.74	36.00	36.93	13,257,293
18 Oct 10	36.91000 -1.87	38.99	36.70	38.38	14,128,971
15 Oct 10	38.78000 +1.55	39.60	36.30	37.02	15,404,119
14 Oct 10	37.23000 -0.52	38.50	36.50	37.50	17,289,744
13 Oct 10	37.75000 +2.12	38.50	35.15	35.48	30,641,936
12 Oct 10	35.63000 +1.93	35.90	33.12	33.50	18,451,896
11 Oct 10	33.70000 -0.16	35.00	33.40	34.40	25,834,024
08 Oct 10	33.86000 +2.55	34.44	31.65	31.65	25,259,496
30 Sep 10	31.31000 +0.17	31.70	30.75	30.87	6,716,497
29 Sep 10	31.14000 +0.04	31.88	30.80	31.13	7,861,931
28 Sep 10	31.10000 -0.35	31.41	30.76	31.35	7,927,588
27 Sep 10	31.45000 +0.76	31.46	30.57	31.00	7,042,390
21 Sep 10	30.69000 -0.34	31.30	30.50	31.08	7,269,991
20 Sep 10	31.03000 -1.13	32.34	30.91	32.20	12,885,599
17 Sep 10	32.16000 +0.56	32.88	31.40	31.50	21,246,280
16 Sep 10	31.60000 +0.69	31.78	30.50	30.88	19,386,980
15 Sep 10	30.91000 -0.35	31.48	30.88	31.40	11,304,432
14 Sep 10	31.26000 +0.08	31.65	31.00	31.27	12,050,059
13 Sep 10	31.18000 +0.03	32.04	31.08	31.18	15,274,379
10 Sep 10	31.15000 +1.06	31.52	29.79	30.08	19,816,742
09 Sep 10	30.09000 -0.41	30.94	29.95	30.75	20,062,684
08 Sep 10	30.50000 +0.21	30.95	29.91	30.18	17,102,428
07 Sep 10	30.29000 -0.40	30.42	29.64	30.10	21,776,996
06 Sep 10	30.69000 +2.69	30.76	28.29	28.30	53,954,056
03 Sep 10	28.00000 -0.75	28.88	27.79	28.70	18,787,488
02 Sep 10	28.75000 +0.65	28.88	27.87	28.48	14,334,292
01 Sep 10	28.10000 -0.32	28.65	28.00	28.50	11,004,536
31 Aug 10	28.42000 -0.03	28.80	28.22	28.43	13,275,083
30 Aug 10	28.45000 +0.56	28.55	27.85	28.18	11,067,142
27 Aug 10	27.89000 +0.20	28.28	27.65	28.04	9,356,882
26 Aug 10	27.69000 +0.12	27.95	27.43	27.65	5,135,970
25 Aug 10	27.57000 -0.95	28.47	27.51	28.40	10,361,395
24 Aug 10	28.52000 +0.43	28.61	27.96	28.09	8,244,281
23 Aug 10	28.09000 +0.12	28.35	27.89	27.97	7,944,375
20 Aug 10	27.97000 -0.77	28.79	27.80	28.75	17,023,744
19 Aug 10	28.74000 -0.42	29.34	28.45	29.17	17,997,928
18 Aug 10	29.16000 -0.56	29.85	28.98	29.60	15,610,646
17 Aug 10	29.72000 -0.06	30.59	29.31	29.82	13,511,473
16 Aug 10	29.78000 +0.55	29.95	29.00	29.22	10,999,038
13 Aug 10	29.23000 +0.06	29.47	28.61	29.22	9,215,554
12 Aug 10	29.17000 -0.40	29.82	28.96	29.17	10,851,561
11 Aug 10	29.57000 +0.57	29.78	28.90	28.98	11,022,733
10 Aug 10	29.00000 -1.61	30.61	29.00	30.61	20,217,100
09 Aug 10	30.61000 +0.00	30.98	30.31	30.62	16,218,690
06 Aug 10	30.61000 +1.89	30.90	28.50	28.74	26,879,850
05 Aug 10	28.72000 +0.29	28.99	28.05	28.43	11,771,424
04 Aug 10	28.43000 -0.24	28.75	27.82	28.50	14,305,798
03 Aug 10	28.67000 -0.39	29.61	28.63	29.09	17,980,544
02 Aug 10	29.06000 +0.14	29.31	28.66	28.66	12,210,963
30 Jul 10	28.92000 -0.22	29.99	28.62	29.60	17,982,242
29 Jul 10	29.14000 -0.24	29.66	28.82	29.65	10,284,472
28 Jul 10	29.38000 +0.86	29.58	28.13	28.45	16,298,630
27 Jul 10	28.52000 +0.01	28.78	27.94	28.45	11,501,180
26 Jul 10	28.51000 -0.10	29.10	28.30	28.69	10,263,910
23 Jul 10	28.61000 -0.38	29.19	28.31	29.00	9,891,549
22 Jul 10	28.99000 +0.43	29.27	28.28	28.50	12,734,238
21 Jul 10	28.56000 +0.03	28.90	27.94	28.60	17,541,958
20 Jul 10	28.53000 +0.67	28.85	27.80	28.00	13,447,275
19 Jul 10	27.86000 +0.59	27.94	26.82	27.00	8,871,597
16 Jul 10	27.27000 +0.63	27.29	26.00	26.42	10,747,552
15 Jul 10	26.64000 -1.14	27.73	26.59	27.62	14,178,151
14 Jul 10	27.78000 -0.70	28.70	27.30	28.11	11,474,921
12 Jul 10	28.48000 -0.19	28.95	28.28	28.67	9,636,454
09 Jul 10	28.67000 +0.50	29.38	28.40	28.60	14,482,382
07 Jul 10	28.17000 +0.88	28.80	27.61	27.61	10,743,352
06 Jul 10	27.29000 +0.89	27.55	26.25	26.25	10,651,980
05 Jul 10	26.40000 -0.42	27.26	25.80	26.01	6,844,338
02 Jul 10	26.82000 -0.64	27.50	24.88	27.50	17,315,318
01 Jul 10	27.46000 -0.40	28.26	27.40	27.76	6,955,200
30 Jun 10	27.86000 +0.40	28.20	26.44	27.35	12,291,866
29 Jun 10	27.46000 -2.92	30.60	27.35	30.35	21,312,108
28 Jun 10	30.38000 +0.10	30.80	30.05	30.61	4,651,274
25 Jun 10	30.28000 -0.25	30.70	29.94	30.12	4,722,732
24 Jun 10	30.53000 -0.41	31.38	30.06	31.09	6,283,361
23 Jun 10	30.94000 -0.63	31.80	30.71	31.70	8,717,830
22 Jun 10	31.57000 +1.00	32.25	30.20	30.57	12,770,100
21 Jun 10	30.57000 +0.88	30.98	28.80	29.70	13,971,069
18 Jun 10	29.69000 -1.62	31.48	29.25	31.00	17,353,728
17 Jun 10	31.31000 -1.40	32.85	31.30	32.60	15,360,594
11 Jun 10	32.71000 +0.13	32.99	32.10	32.74	9,963,549
10 Jun 10	32.58000 +0.64	33.33	31.53	31.75	16,053,595
09 Jun 10	31.94000 +0.40	32.27	31.28	31.79	12,653,814
08 Jun 10	31.54000 +1.36	32.24	30.02	30.02	18,365,840
07 Jun 10	30.18000 -0.71	31.10	29.60	30.40	17,047,684
04 Jun 10	30.89000 -0.81	31.86	30.76	31.45	12,210,135
03 Jun 10	31.70000 -0.49	32.89	31.58	32.60	20,641,546
02 Jun 10	32.19000 +1.11	32.26	30.29	30.90	18,974,922
01 Jun 10	31.08000 -0.74	32.40	29.90	31.40	23,649,570
31 May 10	31.82000 -0.40	33.50	31.80	32.30	26,043,002
28 May 10	32.22000 +0.05	32.45	31.32	32.45	26,525,728
27 May 10	32.17000 +2.43	32.40	29.77	30.05	35,282,400
26 May 10	29.74000 -0.05	29.94	29.11	29.79	19,019,066
25 May 10	29.79000 +0.13	30.28	29.00	29.20	35,068,008
24 May 10	29.66000 +2.42	29.96	27.60	27.60	41,551,172
21 May 10	27.24000 +1.41	27.38	24.35	24.55	39,015,080
20 May 10	25.83000 -0.84	27.48	25.70	26.50	17,719,326
19 May 10	26.67000 +0.29	27.30	26.22	26.44	18,944,916
18 May 10	26.38000 +1.01	26.40	25.02	25.53	18,279,544
17 May 10	25.37000 -1.13	26.58	25.30	26.38	17,613,544
14 May 10	26.50000 +1.40	26.66	24.40	25.00	21,088,062
13 May 10	25.10000 +1.39	25.35	23.00	23.88	20,934,142
12 May 10	23.71000 -1.81	25.80	23.19	25.40	21,913,874
11 May 10	25.52000 -1.91	28.17	25.00	28.10	26,717,992
10 May 10	27.43000 -1.90	29.91	26.80	29.90	24,607,248
07 May 10	29.33000 +0.18	29.95	28.08	28.50	17,568,054
06 May 10	29.15000 +0.24	30.30	28.75	29.00	22,319,096
05 May 10	28.91000 +0.40	28.95	28.01	28.49	13,872,210
04 May 10	28.51000 +0.24	29.05	27.40	27.80	12,315,004
30 Apr 10	28.27000 +1.42	28.55	25.00	26.70	16,465,303
29 Apr 10	26.85000 -2.59	29.90	26.66	29.60	21,972,396
28 Apr 10	29.44000 +0.20	30.07	28.40	29.00	15,663,705
27 Apr 10	29.24000 -7.20	30.10	27.53	28.42	37,355,176
23 Apr 10	36.44000 +1.98	37.00	34.49	34.57	17,717,564
22 Apr 10	34.46000 -0.30	35.33	34.31	34.99	10,487,600
21 Apr 10	34.76000 +1.63	35.35	32.90	33.50	12,903,044
20 Apr 10	33.13000 +1.49	33.15	31.50	31.50	14,417,062
19 Apr 10	31.64000 -0.28	32.93	31.60	32.30	12,156,539
16 Apr 10	31.92000 -0.08	32.15	31.65	32.08	3,421,707
15 Apr 10	32.00000 +0.20	33.20	31.80	31.90	10,873,314
14 Apr 10	31.80000 +0.61	31.99	30.90	31.19	7,137,092
13 Apr 10	31.19000 -0.30	31.59	30.10	31.59	8,046,149
12 Apr 10	31.49000 -0.16	32.29	31.21	32.19	6,425,454
08 Apr 10	31.65000 +0.56	32.08	30.80	31.09	8,052,791
07 Apr 10	31.09000 +0.18	31.29	30.52	31.29	4,787,551
06 Apr 10	30.91000 +0.23	31.20	30.28	30.80	7,442,266
02 Apr 10	30.68000 -1.00	31.98	30.53	31.78	12,309,765
01 Apr 10	31.68000 -0.24	32.18	31.20	31.81	8,309,151
31 Mar 10	31.92000 +1.54	32.16	30.49	30.49	18,020,148
30 Mar 10	30.38000 +0.19	30.75	29.97	30.49	5,848,644
29 Mar 10	30.19000 +0.79	30.25	29.23	29.63	7,966,708
26 Mar 10	29.40000 +0.09	29.88	29.15	29.21	5,907,610
25 Mar 10	29.31000 -0.33	30.20	29.15	29.74	8,478,877
24 Mar 10	29.64000 +1.04	29.88	28.60	28.60	8,700,027
23 Mar 10	28.60000 +0.38	29.00	28.20	28.22	6,136,159
22 Mar 10	28.22000 -0.36	28.78	28.00	28.61	4,921,086
19 Mar 10	28.58000 +0.00	28.75	28.36	28.59	3,641,062
18 Mar 10	28.58000 -0.07	29.05	28.35	28.66	4,974,132
17 Mar 10	28.65000 +0.52	28.80	28.18	28.18	5,907,456
16 Mar 10	28.13000 +0.39	28.20	27.71	27.98	3,231,622
15 Mar 10	27.74000 -0.57	28.48	27.50	28.31	5,268,606
12 Mar 10	28.31000 +0.24	29.00	27.95	28.15	8,144,503
11 Mar 10	28.07000 -0.57	28.90	27.79	28.68	8,100,216
10 Mar 10	28.64000 -1.24	30.07	28.41	30.00	10,745,680
09 Mar 10	29.88000 -0.20	30.19	29.51	30.12	4,128,251
08 Mar 10	30.08000 +0.45	30.25	29.72	29.80	5,660,372
05 Mar 10	29.63000 +0.46	30.00	29.15	29.45	7,066,664
04 Mar 10	29.17000 -1.06	30.79	29.11	30.50	7,574,472
03 Mar 10	30.23000 +0.01	30.50	29.82	30.44	5,643,825
02 Mar 10	30.22000 -0.33	30.85	29.75	30.70	8,879,644
26 Feb 10	30.55000 +1.85	30.95	28.10	28.59	21,073,676
25 Feb 10	28.70000 +0.10	29.49	28.41	28.79	9,279,212
24 Feb 10	28.60000 +0.20	28.87	28.19	28.61	8,210,618
23 Feb 10	28.40000 +0.85	28.50	27.25	27.51	10,027,021
22 Feb 10	27.55000 +0.53	27.87	26.93	27.25	9,718,014
12 Feb 10	27.02000 +0.27	27.60	26.71	27.25	4,073,708
11 Feb 10	26.75000 -0.27	27.28	26.63	27.28	3,594,153
10 Feb 10	27.02000 +0.71	27.04	26.40	26.41	6,149,449
09 Feb 10	26.31000 -0.12	26.67	26.18	26.67	4,102,943
08 Feb 10	26.43000 +0.52	26.85	26.00	26.30	8,180,981
05 Feb 10	25.91000 -0.88	27.50	25.78	26.20	11,449,567
04 Feb 10	26.79000 +0.11	27.50	26.25	26.25	9,320,375
03 Feb 10	26.68000 +0.37	26.90	25.38	26.70	10,652,364
02 Feb 10	26.31000 +0.52	27.13	25.89	25.89	10,052,564
01 Feb 10	25.79000 -0.24	26.30	25.36	26.09	6,043,242
29 Jan 10	26.03000 -0.04	26.48	25.83	26.15	7,381,982
28 Jan 10	26.07000 +1.20	26.28	25.02	25.25	14,393,528
27 Jan 10	24.87000 -0.20	25.27	24.74	24.75	8,782,930
26 Jan 10	25.07000 -0.10	25.52	24.42	25.36	8,223,014
25 Jan 10	25.17000 -0.58	26.00	25.00	25.50	9,713,408
22 Jan 10	25.75000 -1.63	27.48	25.58	27.30	14,270,551
21 Jan 10	27.38000 +0.02	27.80	27.08	27.80	11,500,139
20 Jan 10	27.36000 -0.56	28.16	27.05	27.93	14,276,385
19 Jan 10	27.92000 -0.82	28.75	27.78	28.75	12,049,259
18 Jan 10	28.74000 +0.41	28.88	28.00	28.34	9,889,484
15 Jan 10	28.33000 +2.04	28.77	26.30	26.58	20,534,632
14 Jan 10	26.29000 +0.46	26.30	25.45	25.93	8,757,177
13 Jan 10	25.83000 -0.84	26.60	25.28	26.30	21,255,000
12 Jan 10	26.67000 -0.08	27.08	26.45	26.45	7,840,925
11 Jan 10	26.75000 +0.44	27.33	26.02	26.35	15,435,138
08 Jan 10	26.31000 +0.97	26.44	25.30	25.45	18,832,536
07 Jan 10	25.34000 -0.20	26.66	24.89	25.78	15,588,123
06 Jan 10	25.54000 -0.41	26.15	25.50	25.87	13,613,641
05 Jan 10	25.95000 +1.34	26.26	24.55	24.55	26,161,142
04 Jan 10	24.61000 +1.71	24.95	22.95	23.18	25,664,878
31 Dec 09	22.90000 +0.56	23.22	22.11	22.37	14,060,536
30 Dec 09	22.34000 -0.60	23.07	22.20	23.05	11,686,918
29 Dec 09	22.94000 -0.04	23.18	22.45	23.10	8,923,114
28 Dec 09	22.98000 +0.00	23.15	22.50	22.82	9,483,007