FUNDMANAGER.co.uk

Beijing Urban Construction Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3.99000 -0.05	4.05	3.96	4.03	22,618,944
19 Oct 26	4.04000 -0.04	4.13	3.99	4.04	26,975,374
16 Oct 26	4.08000 +0.12	4.17	3.97	3.99	43,363,560
15 Oct 26	3.96000 -0.23	4.17	3.94	4.15	50,101,800
14 Oct 26	4.19000 -0.04	4.27	4.16	4.21	21,918,936
13 Oct 26	4.23000 -0.08	4.33	4.18	4.30	33,491,164
12 Oct 26	4.31000 -0.14	4.45	4.30	4.42	33,503,800
09 Oct 26	4.45000 +0.10	4.50	4.31	4.38	57,934,856
08 Oct 26	4.35000 -0.07	4.43	4.31	4.34	45,964,676
30 Sep 26	4.42000 -0.06	4.46	4.16	4.42	89,503,008
29 Sep 26	4.48000 +0.22	4.50	4.31	4.32	79,762,576
28 Sep 26	4.26000 -0.01	4.30	4.21	4.28	29,663,922
24 Sep 26	4.27000 -0.14	4.42	4.26	4.38	41,871,992
23 Sep 26	4.41000 -0.06	4.56	4.40	4.47	52,588,396
22 Sep 26	4.47000 +0.10	4.52	4.31	4.33	79,773,744
21 Sep 26	4.37000 +0.19	4.42	4.11	4.17	72,774,048
18 Sep 26	4.18000 +0.10	4.21	4.06	4.07	36,711,964
17 Sep 26	4.08000 +0.02	4.11	4.02	4.02	23,806,360
16 Sep 26	4.06000 +0.00	4.08	4.00	4.07	17,268,344
15 Sep 26	4.06000 -0.06	4.13	4.05	4.12	15,530,344
14 Sep 26	4.12000 -0.03	4.16	4.07	4.11	16,472,400
11 Sep 26	4.15000 -0.18	4.29	4.10	4.29	39,741,000
10 Sep 26	4.33000 +0.03	4.38	4.21	4.29	27,948,184
09 Sep 26	4.30000 -0.08	4.37	4.27	4.36	30,926,940
08 Sep 26	4.38000 +0.13	4.47	4.24	4.25	47,823,552
07 Sep 26	4.25000 -0.05	4.30	4.23	4.27	26,452,020
04 Sep 26	4.30000 +0.07	4.37	4.20	4.23	48,209,208
03 Sep 26	4.23000 +0.04	4.30	4.15	4.16	34,903,800
02 Sep 26	4.19000 -0.06	4.26	4.10	4.23	33,036,648
01 Sep 26	4.25000 +0.03	4.29	4.17	4.17	33,728,428
31 Aug 26	4.22000 -0.05	4.55	4.20	4.50	64,332,320
28 Aug 26	4.27000 +0.14	4.30	4.12	4.13	40,422,756
27 Aug 26	4.13000 -0.03	4.17	4.10	4.14	22,764,676
26 Aug 26	4.16000 +0.05	4.20	4.09	4.11	23,329,218
25 Aug 26	4.11000 +0.09	4.14	4.00	4.01	35,561,548
24 Aug 26	4.02000 -0.17	4.22	4.00	4.19	48,097,996
21 Aug 26	4.19000 -0.12	4.30	4.15	4.26	41,705,296
20 Aug 26	4.31000 +0.15	4.46	4.14	4.16	69,957,512
19 Aug 26	4.16000 -0.07	4.36	4.16	4.31	56,606,488
18 Aug 26	4.23000 -0.07	4.32	4.21	4.28	38,582,336
17 Aug 26	4.30000 -0.05	4.33	4.22	4.31	45,110,856
14 Aug 26	4.35000 -0.05	4.44	4.25	4.40	64,657,484
13 Aug 26	4.40000 -0.20	4.80	4.40	4.76	102,218,232
12 Aug 26	4.60000 +0.42	4.60	4.14	4.15	107,586,640
11 Aug 26	4.18000 +0.00	4.25	4.15	4.15	57,180,956
10 Aug 26	4.18000 +0.15	4.43	4.16	4.30	91,846,992
07 Aug 26	4.03000 -0.07	4.09	3.97	4.08	26,580,004
06 Aug 26	4.10000 -0.02	4.15	4.04	4.13	26,301,484
05 Aug 26	4.12000 -0.02	4.12	4.07	4.09	21,438,844
04 Aug 26	4.14000 -0.07	4.22	4.13	4.19	28,633,500
03 Aug 26	4.21000 +0.06	4.22	4.11	4.11	28,885,512
31 Jul 26	4.15000 +0.03	4.18	4.09	4.10	31,335,472
30 Jul 26	4.12000 -0.01	4.21	4.09	4.11	39,650,976
29 Jul 26	4.13000 +0.07	4.16	4.02	4.03	35,535,260
28 Jul 26	4.06000 +0.03	4.06	3.99	4.00	27,198,902
27 Jul 26	4.03000 +0.13	4.05	3.87	3.87	33,566,000
24 Jul 26	3.90000 -0.17	4.08	3.88	4.05	33,286,522
23 Jul 26	4.07000 +0.03	4.08	4.00	4.04	26,740,188
22 Jul 26	4.04000 +0.06	4.05	3.91	3.97	39,014,840
21 Jul 26	3.98000 +0.03	4.05	3.91	3.93	41,217,300
20 Jul 26	3.95000 +0.08	4.01	3.85	3.87	39,771,640
17 Jul 26	3.87000 -0.18	4.10	3.87	4.05	41,709,020
16 Jul 26	4.05000 +0.03	4.08	3.94	4.01	30,370,840
15 Jul 26	4.02000 +0.02	4.04	3.90	3.95	42,161,520
14 Jul 26	4.00000 +0.04	4.02	3.91	3.98	24,291,920
13 Jul 26	3.96000 -0.12	4.12	3.93	4.07	34,806,140
10 Jul 26	4.08000 +0.13	4.16	3.91	3.94	41,431,320
09 Jul 26	3.95000 -0.06	4.03	3.90	4.00	26,034,650
08 Jul 26	4.01000 +0.05	4.04	3.88	3.96	28,440,740
07 Jul 26	3.96000 -0.18	4.14	3.92	4.13	32,310,768
06 Jul 26	4.14000 +0.08	4.14	4.04	4.05	35,087,672
03 Jul 26	4.06000 +0.02	4.14	4.04	4.06	30,400,944
02 Jul 26	4.04000 -0.07	4.19	4.02	4.12	35,342,984
01 Jul 26	4.11000 +0.20	4.25	3.88	3.88	55,441,060
30 Jun 26	3.91000 -0.03	3.96	3.87	3.91	22,134,350
29 Jun 26	3.94000 +0.03	3.99	3.79	3.91	36,471,132
26 Jun 26	3.91000 -0.08	4.05	3.91	4.05	27,937,214
25 Jun 26	3.99000 -0.02	4.03	3.92	3.98	27,630,044
24 Jun 26	4.01000 -0.16	4.19	3.98	4.19	34,282,036
23 Jun 26	4.17000 -0.01	4.27	4.13	4.15	29,301,064
22 Jun 26	4.18000 -0.02	4.19	4.04	4.16	41,183,760
18 Jun 26	4.20000 -0.09	4.29	4.18	4.29	29,652,020
17 Jun 26	4.29000 -0.06	4.35	4.26	4.32	24,952,976
16 Jun 26	4.35000 -0.10	4.45	4.33	4.45	27,677,104
15 Jun 26	4.45000 +0.02	4.59	4.43	4.44	37,376,244
12 Jun 26	4.43000 +0.06	4.47	4.33	4.38	32,263,688
11 Jun 26	4.37000 +0.00	4.41	4.29	4.34	30,733,576
10 Jun 26	4.37000 -0.03	4.40	4.29	4.36	28,526,816
09 Jun 26	4.40000 -0.06	4.51	4.33	4.49	33,429,520
08 Jun 26	4.46000 -0.15	4.61	4.42	4.51	37,811,848
05 Jun 26	4.61000 +0.01	4.70	4.58	4.58	33,936,156
04 Jun 26	4.60000 -0.11	4.78	4.55	4.66	48,167,268
03 Jun 26	4.71000 -0.20	4.90	4.65	4.87	69,659,152
02 Jun 26	4.91000 +0.05	4.97	4.85	4.86	63,242,712
01 Jun 26	4.86000 +0.06	4.90	4.69	4.77	46,270,068
29 May 26	4.80000 +0.04	5.10	4.78	4.88	71,188,736
28 May 26	4.76000 +0.07	4.87	4.66	4.70	31,891,772
27 May 26	4.69000 -0.17	4.89	4.67	4.88	38,418,976
26 May 26	4.86000 -0.09	4.94	4.79	4.91	34,950,420
25 May 26	4.95000 +0.22	5.07	4.75	4.75	48,433,064
22 May 26	4.73000 -0.02	4.79	4.70	4.76	35,883,764
21 May 26	4.75000 -0.20	5.02	4.72	4.95	46,203,608
20 May 26	4.95000 -0.09	5.02	4.92	5.02	31,238,460
19 May 26	5.04000 +0.02	5.07	4.97	5.01	27,936,742
18 May 26	5.02000 +0.03	5.03	4.89	5.00	38,949,528
15 May 26	4.99000 -0.11	5.13	4.95	5.10	34,214,904
14 May 26	5.10000 -0.17	5.30	5.09	5.28	37,502,348
13 May 26	5.27000 -0.04	5.37	5.23	5.30	40,803,652
12 May 26	5.31000 -0.06	5.40	5.27	5.33	46,055,776
11 May 26	5.37000 +0.09	5.46	5.23	5.28	60,147,884
08 May 26	5.28000 +0.05	5.36	5.21	5.23	43,035,672
07 May 26	5.23000 -0.03	5.30	5.19	5.23	41,969,988
06 May 26	5.26000 +0.12	5.33	5.10	5.14	72,752,016
30 Apr 26	5.14000 +0.27	5.24	5.01	5.06	81,426,992
29 Apr 26	4.87000 +0.11	4.88	4.77	4.78	36,466,308
28 Apr 26	4.76000 +0.02	4.79	4.71	4.75	26,422,656
27 Apr 26	4.74000 -0.04	4.78	4.68	4.77	29,610,220
24 Apr 26	4.78000 -0.01	4.82	4.74	4.79	26,420,972
23 Apr 26	4.79000 -0.06	4.86	4.77	4.84	30,287,192
22 Apr 26	4.85000 -0.09	4.97	4.84	4.90	34,982,860
21 Apr 26	4.94000 +0.05	4.95	4.80	4.89	50,179,264
20 Apr 26	4.89000 -0.22	5.09	4.87	5.08	72,026,568
17 Apr 26	5.11000 +0.03	5.17	5.06	5.10	39,135,752
16 Apr 26	5.08000 +0.00	5.11	5.01	5.07	33,697,384
15 Apr 26	5.08000 -0.12	5.21	5.07	5.20	42,469,912
14 Apr 26	5.20000 +0.08	5.22	5.10	5.13	46,223,288
13 Apr 26	5.12000 +0.07	5.15	4.99	5.01	39,732,164
10 Apr 26	5.05000 -0.10	5.17	5.05	5.12	45,242,380
09 Apr 26	5.15000 +0.09	5.27	5.01	5.05	70,434,888
08 Apr 26	5.06000 +0.16	5.07	4.95	4.96	28,114,052
07 Apr 26	4.90000 +0.03	4.93	4.86	4.86	21,286,788
03 Apr 26	4.87000 -0.10	4.99	4.86	4.96	22,716,250
02 Apr 26	4.97000 -0.12	5.08	4.93	5.07	27,725,336
01 Apr 26	5.09000 -0.01	5.19	5.05	5.16	23,951,968
31 Mar 26	5.10000 -0.02	5.25	5.09	5.14	30,087,200
30 Mar 26	5.12000 +0.04	5.15	5.00	5.02	29,598,900
27 Mar 26	5.08000 +0.03	5.10	4.97	4.97	22,179,360
26 Mar 26	5.05000 +0.01	5.11	5.01	5.02	30,117,794
25 Mar 26	5.04000 +0.10	5.04	4.92	4.93	32,784,708
24 Mar 26	4.94000 +0.13	4.96	4.81	4.89	43,289,952
23 Mar 26	4.81000 -0.28	5.05	4.77	5.05	49,035,120
20 Mar 26	5.09000 -0.07	5.23	5.09	5.19	36,806,812
19 Mar 26	5.16000 -0.15	5.30	5.14	5.27	47,512,392
18 Mar 26	5.31000 -0.09	5.44	5.27	5.39	49,207,932
17 Mar 26	5.40000 -0.01	5.61	5.38	5.43	74,554,192
16 Mar 26	5.41000 +0.00	5.50	5.39	5.41	45,489,172
13 Mar 26	5.41000 -0.02	5.50	5.39	5.43	52,818,648
12 Mar 26	5.43000 +0.04	5.45	5.36	5.37	47,182,272
11 Mar 26	5.39000 +0.01	5.41	5.35	5.37	36,112,532
10 Mar 26	5.38000 +0.04	5.42	5.35	5.36	35,275,172
09 Mar 26	5.34000 -0.03	5.35	5.25	5.34	41,742,404
06 Mar 26	5.37000 +0.10	5.38	5.25	5.27	35,048,296
05 Mar 26	5.27000 +0.04	5.32	5.24	5.30	33,846,800
04 Mar 26	5.23000 -0.05	5.31	5.19	5.24	42,388,372
03 Mar 26	5.28000 -0.16	5.49	5.26	5.43	65,724,956
02 Mar 26	5.44000 -0.13	5.55	5.40	5.50	58,536,336
27 Feb 26	5.57000 +0.03	5.58	5.50	5.55	47,622,388
26 Feb 26	5.54000 -0.14	5.68	5.52	5.66	71,957,808
25 Feb 26	5.68000 +0.12	5.73	5.56	5.56	70,712,448
24 Feb 26	5.56000 +0.01	5.62	5.53	5.57	46,100,928
13 Feb 26	5.55000 -0.07	5.65	5.54	5.64	53,366,968
12 Feb 26	5.62000 -0.07	5.73	5.61	5.69	52,468,252
11 Feb 26	5.69000 -0.02	5.79	5.65	5.67	51,308,324
10 Feb 26	5.71000 -0.13	5.82	5.66	5.80	65,424,356
09 Feb 26	5.84000 +0.08	5.90	5.77	5.80	83,722,896
06 Feb 26	5.76000 -0.18	5.87	5.75	5.85	100,845,280
05 Feb 26	5.94000 -0.08	6.10	5.89	5.94	157,742,160
04 Feb 26	6.02000 +0.02	6.25	5.77	6.18	284,241,184
03 Feb 26	6.00000 +0.55	6.00	5.93	6.00	54,774,004
02 Feb 26	5.45000 -0.17	5.65	5.44	5.55	70,619,096
30 Jan 26	5.62000 -0.18	5.83	5.56	5.75	99,916,408
29 Jan 26	5.80000 +0.08	5.97	5.66	5.70	115,492,176
28 Jan 26	5.72000 -0.13	5.89	5.68	5.86	104,907,664
27 Jan 26	5.85000 -0.24	6.08	5.71	6.00	156,347,520
26 Jan 26	6.09000 -0.36	6.57	6.08	6.50	188,712,432
23 Jan 26	6.45000 +0.13	6.58	6.35	6.43	200,554,576
22 Jan 26	6.32000 +0.23	6.57	6.02	6.05	229,998,896
21 Jan 26	6.09000 -0.53	6.55	6.03	6.40	260,640,496
20 Jan 26	6.62000 +0.15	6.85	6.32	6.58	308,387,776
19 Jan 26	6.47000 -0.39	7.20	6.17	6.50	368,226,208
16 Jan 26	6.86000 +0.62	6.86	6.25	6.25	302,552,704
15 Jan 26	6.24000 -0.18	6.80	6.10	6.50	277,116,032
14 Jan 26	6.42000 -0.02	6.74	5.80	6.16	403,390,944
13 Jan 26	6.44000 -0.71	6.95	6.44	6.95	187,481,808
12 Jan 26	7.15000 +0.33	7.50	6.80	6.86	437,664,960
09 Jan 26	6.82000 +0.07	7.30	6.45	7.13	428,010,720
08 Jan 26	6.75000 +0.00	7.43	6.38	7.01	512,677,312
07 Jan 26	6.75000 +0.61	6.75	6.48	6.75	239,203,696
06 Jan 26	6.14000 +0.56	6.14	5.71	5.85	126,784,848
05 Jan 26	5.58000 +0.51	5.58	5.21	5.36	154,072,016
31 Dec 25	5.07000 +0.46	5.07	4.57	4.63	138,132,976
30 Dec 25	4.61000 -0.03	4.64	4.54	4.60	53,268,280
29 Dec 25	4.64000 +0.16	4.76	4.50	4.51	99,630,528
26 Dec 25	4.48000 -0.03	4.54	4.45	4.48	51,161,296
25 Dec 25	4.51000 +0.06	4.70	4.49	4.60	83,058,824
24 Dec 25	4.45000 +0.01	4.46	4.42	4.43	19,004,548
23 Dec 25	4.44000 -0.06	4.51	4.42	4.50	34,391,596
22 Dec 25	4.50000 -0.03	4.53	4.48	4.52	29,855,992
19 Dec 25	4.53000 +0.05	4.57	4.46	4.49	33,974,004
18 Dec 25	4.48000 +0.00	4.51	4.45	4.47	19,030,352
17 Dec 25	4.48000 +0.00	4.50	4.42	4.44	23,909,612
16 Dec 25	4.48000 -0.04	4.57	4.46	4.53	28,844,372
15 Dec 25	4.52000 -0.09	4.61	4.51	4.59	28,386,364
12 Dec 25	4.61000 +0.00	4.69	4.60	4.63	25,431,912
11 Dec 25	4.61000 -0.13	4.73	4.59	4.72	31,182,792
10 Dec 25	4.74000 +0.10	4.82	4.59	4.62	46,601,560
09 Dec 25	4.64000 -0.19	4.83	4.63	4.82	40,128,384
08 Dec 25	4.83000 +0.03	4.88	4.78	4.79	30,162,948
05 Dec 25	4.80000 +0.02	4.80	4.68	4.77	30,068,844
04 Dec 25	4.78000 +0.03	4.83	4.71	4.75	24,073,496
03 Dec 25	4.75000 -0.02	4.84	4.74	4.76	26,419,922
02 Dec 25	4.77000 +0.08	4.79	4.63	4.68	37,330,312
01 Dec 25	4.69000 -0.02	4.75	4.67	4.72	21,906,780
28 Nov 25	4.71000 +0.01	4.72	4.62	4.68	22,124,274
27 Nov 25	4.70000 -0.03	4.73	4.58	4.68	30,281,020
26 Nov 25	4.73000 -0.05	4.82	4.71	4.78	28,026,628
25 Nov 25	4.78000 +0.02	4.82	4.74	4.77	25,289,144
24 Nov 25	4.76000 -0.04	4.90	4.73	4.80	31,302,888
21 Nov 25	4.80000 -0.14	4.95	4.80	4.89	34,376,584
20 Nov 25	4.94000 +0.16	5.05	4.75	4.78	53,938,420
19 Nov 25	4.78000 -0.10	4.89	4.75	4.86	25,204,896
18 Nov 25	4.88000 -0.15	5.04	4.83	5.03	37,357,272
17 Nov 25	5.03000 +0.03	5.06	4.97	5.00	21,126,512
14 Nov 25	5.00000 -0.01	5.07	4.98	4.99	25,642,510
13 Nov 25	5.01000 -0.01	5.03	4.95	5.02	22,904,112
12 Nov 25	5.02000 +0.07	5.06	4.92	4.94	37,197,488
11 Nov 25	4.95000 +0.01	4.98	4.92	4.93	28,946,432
10 Nov 25	4.94000 +0.09	4.94	4.84	4.86	37,293,360
07 Nov 25	4.85000 -0.04	4.89	4.84	4.88	32,770,532
06 Nov 25	4.89000 -0.03	4.93	4.87	4.91	30,385,726
05 Nov 25	4.92000 +0.02	4.93	4.83	4.88	28,904,184
04 Nov 25	4.90000 -0.01	4.93	4.88	4.91	33,205,308
03 Nov 25	4.91000 -0.05	4.98	4.88	4.96	48,900,108
31 Oct 25	4.96000 -0.28	5.08	4.94	5.03	83,008,584
30 Oct 25	5.24000 -0.09	5.36	5.24	5.33	28,149,760
29 Oct 25	5.33000 -0.04	5.36	5.29	5.35	32,856,990
28 Oct 25	5.37000 +0.00	5.42	5.31	5.37	28,102,200
27 Oct 25	5.37000 +0.03	5.47	5.34	5.36	32,920,286
24 Oct 25	5.34000 -0.11	5.47	5.32	5.44	34,046,480
23 Oct 25	5.45000 -0.07	5.54	5.36	5.48	35,074,032
22 Oct 25	5.52000 +0.13	5.56	5.35	5.39	43,101,832
21 Oct 25	5.39000 +0.10	5.45	5.25	5.28	35,496,076
20 Oct 25	5.29000 +0.03	5.36	5.25	5.27	27,668,760
17 Oct 25	5.26000 -0.12	5.40	5.24	5.36	36,114,992
16 Oct 25	5.38000 -0.06	5.44	5.33	5.44	30,690,196
15 Oct 25	5.44000 +0.00	5.49	5.38	5.45	33,867,968
14 Oct 25	5.44000 -0.07	5.63	5.40	5.51	48,834,636
13 Oct 25	5.51000 +0.00	5.53	5.34	5.37	51,615,580
10 Oct 25	5.51000 +0.12	5.66	5.34	5.37	62,025,188
09 Oct 25	5.39000 +0.09	5.46	5.19	5.26	68,424,376
30 Sep 25	5.30000 +0.24	5.34	5.02	5.05	68,527,816
29 Sep 25	5.06000 +0.06	5.10	4.94	5.02	40,135,464
26 Sep 25	5.00000 +0.10	5.14	4.86	4.88	44,591,944
25 Sep 25	4.90000 -0.07	4.97	4.88	4.96	29,445,212
24 Sep 25	4.97000 +0.08	5.04	4.83	4.86	40,107,912
23 Sep 25	4.89000 -0.23	5.09	4.80	5.09	60,554,700
22 Sep 25	5.12000 -0.05	5.16	5.01	5.16	29,589,420
19 Sep 25	5.17000 +0.03	5.22	5.05	5.16	49,800,324
18 Sep 25	5.14000 -0.25	5.42	5.10	5.37	68,496,048
17 Sep 25	5.39000 +0.08	5.41	5.20	5.30	51,120,972
16 Sep 25	5.31000 +0.01	5.41	5.24	5.25	53,595,208
15 Sep 25	5.30000 -0.05	5.39	5.16	5.30	74,546,280
12 Sep 25	5.35000 +0.16	5.40	5.17	5.17	66,204,824
11 Sep 25	5.19000 +0.03	5.20	5.07	5.13	52,842,148
10 Sep 25	5.16000 -0.02	5.20	5.06	5.15	45,050,240
09 Sep 25	5.18000 +0.19	5.25	4.98	5.01	76,259,800
08 Sep 25	4.99000 +0.05	5.05	4.95	4.96	42,131,916
05 Sep 25	4.94000 +0.01	4.95	4.89	4.95	35,691,056
04 Sep 25	4.93000 +0.01	4.98	4.88	4.94	38,198,864
03 Sep 25	4.92000 -0.23	5.16	4.89	5.15	66,982,328
02 Sep 25	5.15000 +0.13	5.21	4.99	5.03	91,359,488
01 Sep 25	5.02000 +0.02	5.08	4.92	5.06	68,966,680
29 Aug 25	5.00000 +0.05	5.11	4.97	5.02	54,049,424
28 Aug 25	4.95000 +0.03	4.99	4.85	4.93	39,956,820
27 Aug 25	4.92000 -0.18	5.10	4.92	5.09	42,050,828
26 Aug 25	5.10000 -0.02	5.12	5.02	5.10	41,552,500
25 Aug 25	5.12000 +0.19	5.22	4.93	4.93	74,623,392
22 Aug 25	4.93000 -0.01	4.94	4.86	4.91	30,069,542
21 Aug 25	4.94000 -0.02	4.98	4.93	4.96	36,773,644
20 Aug 25	4.96000 -0.03	4.98	4.88	4.97	46,314,968
19 Aug 25	4.99000 +0.09	5.00	4.89	4.92	50,820,484
18 Aug 25	4.90000 -0.01	5.00	4.86	4.94	50,984,392
15 Aug 25	4.91000 +0.17	4.97	4.75	4.76	69,110,832
14 Aug 25	4.74000 -0.04	4.86	4.73	4.80	38,820,036
13 Aug 25	4.78000 -0.02	4.83	4.74	4.80	38,135,384
12 Aug 25	4.80000 -0.01	4.85	4.77	4.79	42,510,072
11 Aug 25	4.81000 +0.11	4.93	4.77	4.85	79,955,240
08 Aug 25	4.70000 +0.02	4.71	4.65	4.66	24,253,156
07 Aug 25	4.68000 +0.04	4.69	4.61	4.64	29,523,466
06 Aug 25	4.64000 +0.01	4.66	4.59	4.63	25,756,136
05 Aug 25	4.63000 +0.01	4.69	4.61	4.62	36,726,128
04 Aug 25	4.62000 -0.01	4.63	4.56	4.62	28,071,770
01 Aug 25	4.63000 +0.00	4.67	4.62	4.64	24,345,534
31 Jul 25	4.63000 -0.29	4.90	4.59	4.89	82,045,632
30 Jul 25	4.92000 -0.05	5.01	4.88	4.97	38,269,852
29 Jul 25	4.97000 -0.01	5.02	4.92	4.98	31,861,336
28 Jul 25	4.98000 +0.00	5.01	4.89	5.00	30,153,160
25 Jul 25	4.98000 +0.05	5.01	4.91	4.94	52,169,740
24 Jul 25	4.93000 +0.07	4.98	4.82	4.85	54,572,916
23 Jul 25	4.86000 +0.03	4.95	4.81	4.82	56,579,784
22 Jul 25	4.83000 +0.07	4.83	4.68	4.77	54,561,248
21 Jul 25	4.76000 +0.05	4.79	4.69	4.71	51,833,520
18 Jul 25	4.71000 -0.05	4.81	4.67	4.80	59,056,268
17 Jul 25	4.76000 -0.05	4.82	4.72	4.80	38,319,776
16 Jul 25	4.81000 -0.04	4.90	4.79	4.83	52,377,380
15 Jul 25	4.85000 +0.01	4.91	4.76	4.90	70,001,344
14 Jul 25	4.84000 -0.13	4.97	4.77	4.93	64,248,808
11 Jul 25	4.97000 +0.00	5.03	4.95	5.00	62,351,640
10 Jul 25	4.97000 +0.11	4.98	4.83	4.83	75,445,768
09 Jul 25	4.86000 +0.07	4.89	4.79	4.82	49,784,532
08 Jul 25	4.79000 +0.09	4.81	4.67	4.68	47,345,376
07 Jul 25	4.70000 +0.13	4.73	4.57	4.58	40,931,072
04 Jul 25	4.57000 -0.01	4.60	4.54	4.58	20,160,764
03 Jul 25	4.58000 -0.01	4.64	4.57	4.59	18,855,776
02 Jul 25	4.59000 +0.04	4.61	4.51	4.54	28,233,478
01 Jul 25	4.55000 +0.01	4.58	4.48	4.55	24,356,088
30 Jun 25	4.54000 +0.02	4.58	4.50	4.54	22,075,844
27 Jun 25	4.52000 -0.03	4.61	4.50	4.55	20,778,360
26 Jun 25	4.55000 -0.02	4.63	4.53	4.56	28,698,498
25 Jun 25	4.57000 +0.12	4.60	4.44	4.45	43,672,948
24 Jun 25	4.45000 +0.11	4.46	4.34	4.34	30,189,868
23 Jun 25	4.34000 +0.04	4.36	4.23	4.27	16,181,520
20 Jun 25	4.30000 -0.07	4.39	4.28	4.38	24,513,200
19 Jun 25	4.37000 -0.08	4.48	4.35	4.42	26,120,032
18 Jun 25	4.45000 +0.00	4.46	4.37	4.46	29,719,440
17 Jun 25	4.45000 +0.04	4.50	4.37	4.40	37,267,912
16 Jun 25	4.41000 +0.13	4.45	4.29	4.30	49,574,544
13 Jun 25	4.28000 -0.07	4.35	4.28	4.34	26,840,160
12 Jun 25	4.35000 -0.02	4.38	4.32	4.36	19,547,160
11 Jun 25	4.37000 +0.02	4.41	4.34	4.36	23,882,984
10 Jun 25	4.35000 -0.01	4.42	4.32	4.36	29,959,392
09 Jun 25	4.36000 +0.01	4.37	4.32	4.35	16,646,908
06 Jun 25	4.35000 +0.02	4.37	4.33	4.34	15,330,042
05 Jun 25	4.33000 -0.04	4.41	4.32	4.37	24,002,312
04 Jun 25	4.37000 +0.03	4.39	4.33	4.34	21,335,724
03 Jun 25	4.34000 -0.02	4.37	4.31	4.33	17,068,220
30 May 25	4.36000 +0.00	4.38	4.34	4.36	15,807,918
29 May 25	4.36000 +0.04	4.38	4.31	4.32	19,146,006
28 May 25	4.32000 -0.04	4.36	4.31	4.35	14,313,252
27 May 25	4.36000 +0.06	4.37	4.29	4.31	23,986,424
26 May 25	4.30000 +0.04	4.32	4.24	4.27	18,429,222
23 May 25	4.26000 -0.07	4.34	4.26	4.33	22,489,160
22 May 25	4.33000 -0.07	4.40	4.32	4.39	26,433,980
21 May 25	4.40000 -0.02	4.42	4.37	4.41	23,006,100
20 May 25	4.42000 -0.02	4.43	4.36	4.43	28,970,224
19 May 25	4.44000 +0.06	4.47	4.36	4.36	32,296,804
16 May 25	4.38000 +0.04	4.40	4.34	4.36	30,755,726
15 May 25	4.34000 -0.16	4.52	4.31	4.49	76,640,688
14 May 25	4.50000 -0.06	4.62	4.47	4.56	67,610,728
13 May 25	4.56000 -0.08	4.68	4.55	4.67	34,960,612
12 May 25	4.64000 +0.00	4.67	4.61	4.65	24,391,848
09 May 25	4.64000 -0.16	4.81	4.62	4.80	37,943,388
08 May 25	4.80000 +0.00	4.85	4.73	4.78	22,415,264
07 May 25	4.80000 +0.03	5.03	4.77	4.89	42,936,748
06 May 25	4.77000 +0.04	4.81	4.72	4.72	27,268,830
30 Apr 25	4.73000 -0.03	4.90	4.72	4.77	25,183,970
29 Apr 25	4.76000 +0.21	4.76	4.62	4.70	40,243,152
28 Apr 25	4.55000 -0.35	4.92	4.52	4.90	69,070,768
25 Apr 25	4.90000 -0.13	5.27	4.88	4.99	86,985,984
24 Apr 25	5.03000 +0.16	5.04	4.86	4.86	49,780,736
23 Apr 25	4.87000 -0.09	4.96	4.86	4.91	29,688,816
22 Apr 25	4.96000 +0.12	5.02	4.80	4.82	58,984,116
21 Apr 25	4.84000 -0.21	4.97	4.83	4.92	53,404,192
18 Apr 25	5.05000 +0.20	5.10	4.75	4.77	97,035,536
17 Apr 25	4.85000 +0.32	4.98	4.51	4.53	97,641,792
16 Apr 25	4.53000 -0.02	4.65	4.45	4.57	27,230,952
15 Apr 25	4.55000 -0.02	4.58	4.51	4.58	11,770,726
14 Apr 25	4.57000 -0.02	4.63	4.55	4.58	18,015,724
11 Apr 25	4.59000 -0.08	4.70	4.52	4.65	30,486,856
10 Apr 25	4.67000 +0.01	4.71	4.56	4.60	33,393,868
09 Apr 25	4.66000 +0.27	4.71	4.21	4.35	49,386,912
08 Apr 25	4.39000 +0.19	4.43	4.19	4.20	40,599,860
07 Apr 25	4.20000 -0.43	4.48	4.17	4.43	36,033,712
03 Apr 25	4.63000 +0.06	4.72	4.52	4.53	28,395,306
02 Apr 25	4.57000 -0.01	4.59	4.53	4.56	18,643,786
01 Apr 25	4.58000 -0.13	4.71	4.52	4.70	32,049,608
31 Mar 25	4.71000 -0.08	4.82	4.69	4.78	18,601,716
28 Mar 25	4.79000 +0.01	4.81	4.74	4.79	15,221,982
27 Mar 25	4.78000 +0.01	4.83	4.71	4.78	15,269,879
26 Mar 25	4.77000 +0.02	4.85	4.74	4.74	17,769,040
25 Mar 25	4.75000 -0.03	4.79	4.71	4.78	15,822,716
24 Mar 25	4.78000 -0.05	4.84	4.72	4.81	18,980,376
21 Mar 25	4.83000 -0.07	4.89	4.81	4.88	16,194,397
20 Mar 25	4.90000 +0.00	4.94	4.88	4.90	15,777,493
19 Mar 25	4.90000 -0.02	4.94	4.89	4.93	13,417,779
18 Mar 25	4.92000 -0.03	4.98	4.90	4.95	13,519,569
17 Mar 25	4.95000 +0.04	5.02	4.92	4.97	27,916,996
14 Mar 25	4.91000 +0.11	4.93	4.80	4.82	26,464,128
13 Mar 25	4.80000 -0.03	4.83	4.77	4.83	16,035,616
12 Mar 25	4.83000 -0.04	4.88	4.82	4.87	15,556,884
11 Mar 25	4.87000 +0.00	4.87	4.79	4.84	16,420,277
10 Mar 25	4.87000 -0.05	4.94	4.83	4.93	26,499,860
07 Mar 25	4.92000 -0.16	5.05	4.90	5.04	29,921,512
06 Mar 25	5.08000 +0.20	5.09	4.86	4.90	41,525,368
05 Mar 25	4.88000 -0.15	5.04	4.86	5.04	32,313,468
04 Mar 25	5.03000 -0.07	5.10	5.00	5.09	18,629,388
03 Mar 25	5.10000 -0.04	5.28	5.06	5.16	27,001,776
28 Feb 25	5.14000 -0.16	5.32	5.12	5.29	29,866,424
27 Feb 25	5.30000 +0.10	5.32	5.15	5.19	34,670,344
26 Feb 25	5.20000 +0.17	5.20	5.05	5.06	35,984,056
25 Feb 25	5.03000 -0.07	5.13	5.00	5.05	29,789,990
24 Feb 25	5.10000 +0.12	5.14	4.98	4.99	32,403,826
21 Feb 25	4.98000 +0.07	5.15	4.88	4.93	51,479,840
20 Feb 25	4.91000 -0.07	4.99	4.89	4.97	24,882,310
19 Feb 25	4.98000 +0.08	5.01	4.88	4.90	24,671,936
18 Feb 25	4.90000 -0.11	5.02	4.87	5.01	22,463,848
17 Feb 25	5.01000 +0.03	5.06	4.93	4.99	25,685,248
14 Feb 25	4.98000 -0.05	5.05	4.88	5.02	31,243,664
13 Feb 25	5.03000 +0.02	5.16	4.93	5.00	44,664,704
12 Feb 25	5.01000 +0.11	5.02	4.77	4.88	43,041,432
11 Feb 25	4.90000 +0.01	4.94	4.84	4.91	39,610,084
10 Feb 25	4.89000 +0.14	4.94	4.74	4.75	45,394,556
07 Feb 25	4.75000 +0.05	4.82	4.67	4.68	35,848,624
06 Feb 25	4.70000 -0.01	4.73	4.59	4.71	25,127,262
05 Feb 25	4.71000 -0.04	4.79	4.66	4.76	21,161,668
27 Jan 25	4.75000 -0.01	4.86	4.74	4.78	23,364,792
24 Jan 25	4.76000 +0.01	4.81	4.69	4.71	22,061,808
23 Jan 25	4.75000 -0.03	4.91	4.74	4.80	35,185,280
22 Jan 25	4.78000 -0.16	4.90	4.76	4.89	30,715,872
21 Jan 25	4.94000 +0.06	5.01	4.87	4.92	51,087,184
20 Jan 25	4.88000 -0.18	4.96	4.76	4.88	54,150,744
17 Jan 25	5.06000 +0.17	5.12	4.82	4.85	49,946,352
16 Jan 25	4.89000 -0.03	5.01	4.84	4.91	28,635,796
15 Jan 25	4.92000 +0.08	5.00	4.77	4.85	31,118,468
14 Jan 25	4.84000 +0.09	4.87	4.72	4.75	27,914,478
13 Jan 25	4.75000 +0.15	4.77	4.54	4.56	37,085,684
10 Jan 25	4.60000 -0.15	4.79	4.58	4.76	32,935,128
09 Jan 25	4.75000 +0.01	4.78	4.68	4.70	20,580,448
08 Jan 25	4.74000 -0.11	4.85	4.61	4.85	38,800,296
07 Jan 25	4.85000 -0.01	4.89	4.78	4.86	36,986,156
06 Jan 25	4.86000 -0.23	5.05	4.81	5.05	51,172,320
03 Jan 25	5.09000 -0.03	5.22	5.04	5.14	57,194,624
02 Jan 25	5.12000 +0.02	5.28	5.10	5.15	71,385,456
31 Dec 24	5.10000 +0.03	5.15	5.05	5.05	51,705,244
30 Dec 24	5.07000 +0.02	5.08	5.00	5.03	31,991,998
27 Dec 24	5.05000 +0.05	5.14	4.97	5.00	38,005,608
26 Dec 24	5.00000 +0.00	5.07	4.97	4.99	31,672,948
25 Dec 24	5.00000 +0.04	5.01	4.86	4.97	35,896,456
24 Dec 24	4.96000 +0.08	5.04	4.86	4.89	45,751,464
23 Dec 24	4.88000 -0.15	5.04	4.85	5.03	47,973,824
20 Dec 24	5.03000 +0.01	5.07	4.95	5.01	56,516,220
19 Dec 24	5.02000 -0.06	5.06	4.97	5.01	40,121,848
18 Dec 24	5.08000 -0.02	5.17	5.06	5.12	44,206,492
17 Dec 24	5.10000 -0.11	5.25	5.07	5.22	50,443,708
16 Dec 24	5.21000 -0.21	5.44	5.16	5.43	76,541,744
13 Dec 24	5.42000 -0.41	5.81	5.40	5.81	90,761,776
12 Dec 24	5.83000 +0.03	5.89	5.71	5.79	44,787,808
11 Dec 24	5.80000 +0.18	5.89	5.58	5.61	61,662,920
10 Dec 24	5.62000 +0.06	5.98	5.61	5.83	86,777,656
09 Dec 24	5.56000 -0.23	5.82	5.52	5.77	53,160,412
06 Dec 24	5.79000 +0.07	5.85	5.66	5.72	34,201,200
05 Dec 24	5.72000 +0.08	5.72	5.56	5.63	26,515,268
04 Dec 24	5.64000 -0.21	5.84	5.61	5.83	34,637,432
03 Dec 24	5.85000 -0.02	5.95	5.79	5.86	37,138,368
02 Dec 24	5.87000 +0.03	6.02	5.77	5.82	44,651,888
29 Nov 24	5.84000 +0.11	5.85	5.60	5.71	44,417,256
28 Nov 24	5.73000 +0.13	5.79	5.58	5.59	42,608,972
27 Nov 24	5.60000 +0.09	5.60	5.33	5.51	37,389,820
26 Nov 24	5.51000 +0.01	5.69	5.45	5.46	34,102,376
25 Nov 24	5.50000 -0.01	5.55	5.38	5.51	27,251,740
22 Nov 24	5.51000 -0.18	5.75	5.51	5.67	33,974,008
21 Nov 24	5.69000 -0.12	5.84	5.66	5.80	35,456,664
20 Nov 24	5.81000 -0.06	5.87	5.74	5.83	28,585,072
19 Nov 24	5.87000 +0.13	5.91	5.69	5.80	39,179,428
18 Nov 24	5.74000 +0.09	6.00	5.69	5.73	52,168,020
15 Nov 24	5.65000 -0.18	5.86	5.64	5.80	39,037,964
14 Nov 24	5.83000 -0.33	6.29	5.82	6.27	60,679,888
13 Nov 24	6.16000 -0.13	6.31	6.04	6.26	37,893,664
12 Nov 24	6.29000 +0.00	6.37	6.20	6.26	43,653,860
11 Nov 24	6.29000 -0.18	6.45	6.16	6.29	62,038,312
08 Nov 24	6.47000 -0.44	7.11	6.40	7.06	91,170,520
07 Nov 24	6.91000 +0.14	7.02	6.64	6.65	70,659,616
06 Nov 24	6.77000 +0.16	6.96	6.29	6.60	96,767,096
05 Nov 24	6.61000 +0.31	6.68	6.28	6.28	68,466,856
04 Nov 24	6.30000 -0.09	6.43	6.03	6.39	59,817,552
01 Nov 24	6.39000 -0.10	6.60	6.24	6.51	61,012,636
31 Oct 24	6.49000 +0.39	6.66	6.01	6.08	93,810,688
30 Oct 24	6.10000 +0.23	6.23	5.86	5.87	64,611,732
29 Oct 24	5.87000 -0.14	6.25	5.85	5.99	41,817,060
28 Oct 24	6.01000 +0.21	6.05	5.78	5.80	51,734,056
25 Oct 24	5.80000 +0.18	5.92	5.64	5.66	53,704,408
24 Oct 24	5.62000 -0.19	5.85	5.61	5.76	43,649,544
23 Oct 24	5.81000 +0.03	5.94	5.73	5.75	41,368,616
22 Oct 24	5.78000 +0.07	5.80	5.65	5.70	43,017,268
21 Oct 24	5.71000 +0.01	5.77	5.51	5.69	58,403,712
18 Oct 24	5.70000 +0.23	5.77	5.27	5.34	102,664,888
17 Oct 24	5.47000 -0.54	5.95	5.44	5.95	108,322,400
16 Oct 24	6.01000 +0.24	6.04	5.80	5.80	107,632,504
15 Oct 24	5.77000 +0.10	5.94	5.51	5.60	102,930,528
14 Oct 24	5.67000 +0.32	5.78	5.39	5.50	113,949,368
11 Oct 24	5.35000 +0.05	5.55	5.20	5.26	107,610,248
10 Oct 24	5.30000 -0.09	5.55	5.11	5.23	90,811,248
09 Oct 24	5.39000 -0.60	5.76	5.39	5.75	113,168,088
08 Oct 24	5.99000 -0.07	6.67	5.46	6.65	245,185,488
30 Sep 24	6.06000 +0.55	6.06	5.77	5.90	155,876,992
27 Sep 24	5.51000 +0.46	5.56	5.22	5.49	110,444,144
26 Sep 24	5.05000 +0.46	5.05	4.64	4.64	87,671,792
25 Sep 24	4.59000 +0.08	4.84	4.54	4.55	78,267,096
24 Sep 24	4.51000 +0.02	4.68	4.30	4.57	84,182,848
23 Sep 24	4.49000 +0.02	4.54	4.37	4.42	44,259,640
20 Sep 24	4.47000 +0.12	4.49	4.25	4.25	56,738,644
19 Sep 24	4.35000 +0.00	4.56	4.32	4.38	67,088,756
18 Sep 24	4.35000 +0.24	4.45	4.08	4.09	57,595,728
13 Sep 24	4.11000 +0.00	4.20	4.10	4.13	31,065,896
12 Sep 24	4.11000 +0.05	4.17	4.02	4.04	28,298,340
11 Sep 24	4.06000 +0.02	4.08	3.94	4.04	22,282,100
10 Sep 24	4.04000 -0.16	4.23	3.98	4.18	33,755,296
09 Sep 24	4.20000 +0.02	4.22	4.10	4.17	23,650,048
06 Sep 24	4.18000 -0.09	4.32	4.17	4.23	26,132,056
05 Sep 24	4.27000 +0.12	4.30	4.14	4.18	39,689,400
04 Sep 24	4.15000 -0.01	4.29	4.09	4.12	37,034,544
03 Sep 24	4.16000 +0.12	4.25	4.02	4.04	45,688,544
02 Sep 24	4.04000 -0.17	4.22	4.03	4.14	52,857,972
30 Aug 24	4.21000 +0.27	4.33	3.95	3.95	77,747,136
29 Aug 24	3.94000 +0.06	3.98	3.85	3.85	17,329,104
28 Aug 24	3.88000 -0.08	3.98	3.86	3.95	20,828,964
27 Aug 24	3.96000 -0.18	4.12	3.94	4.11	30,587,404
26 Aug 24	4.14000 +0.02	4.19	4.05	4.10	22,644,996
23 Aug 24	4.12000 +0.01	4.15	4.04	4.08	26,028,328
22 Aug 24	4.11000 -0.05	4.28	4.08	4.19	32,001,576
21 Aug 24	4.16000 +0.04	4.21	4.06	4.12	34,954,900
20 Aug 24	4.12000 -0.12	4.30	4.09	4.22	43,107,460
19 Aug 24	4.24000 -0.01	4.36	4.13	4.20	38,291,924
16 Aug 24	4.25000 -0.08	4.48	4.23	4.32	57,618,684
15 Aug 24	4.33000 +0.06	4.43	4.19	4.25	53,422,556
14 Aug 24	4.27000 +0.01	4.35	4.18	4.24	44,788,104
13 Aug 24	4.26000 -0.27	4.52	4.19	4.44	72,034,896
12 Aug 24	4.53000 +0.01	4.79	4.30	4.45	99,925,920
09 Aug 24	4.52000 +0.15	4.64	4.29	4.30	122,706,360
08 Aug 24	4.37000 +0.33	4.44	4.01	4.04	126,846,216
07 Aug 24	4.04000 -0.07	4.08	3.96	4.06	48,061,472
06 Aug 24	4.11000 +0.32	4.16	3.80	3.86	99,292,432
05 Aug 24	3.79000 -0.03	4.00	3.78	3.80	59,970,168
02 Aug 24	3.82000 -0.07	3.89	3.78	3.87	58,767,616
01 Aug 24	3.89000 -0.08	4.04	3.87	3.99	46,206,220
31 Jul 24	3.97000 +0.10	3.98	3.71	3.87	65,333,900
30 Jul 24	3.87000 +0.16	3.99	3.69	3.69	67,864,944
29 Jul 24	3.71000 -0.08	3.79	3.66	3.78	36,617,100
26 Jul 24	3.79000 +0.03	3.87	3.75	3.78	29,340,006
25 Jul 24	3.76000 +0.05	3.85	3.66	3.68	28,769,348
24 Jul 24	3.71000 -0.22	3.86	3.69	3.84	43,761,512
23 Jul 24	3.93000 -0.05	4.07	3.92	3.97	42,767,336
22 Jul 24	3.98000 -0.01	4.04	3.90	3.96	43,992,780
19 Jul 24	3.99000 -0.21	4.18	3.93	4.15	72,284,928
18 Jul 24	4.20000 +0.04	4.22	4.07	4.16	50,078,872
17 Jul 24	4.16000 +0.20	4.27	3.94	3.95	84,318,528
16 Jul 24	3.96000 +0.07	3.98	3.81	3.88	54,521,912
15 Jul 24	3.89000 -0.19	4.11	3.88	4.00	67,296,088
12 Jul 24	4.08000 +0.22	4.25	3.87	3.89	104,748,560
11 Jul 24	3.86000 +0.06	3.92	3.78	3.90	49,740,832
10 Jul 24	3.80000 -0.08	3.95	3.77	3.87	35,368,672
09 Jul 24	3.88000 +0.06	3.90	3.70	3.83	51,411,972
08 Jul 24	3.82000 -0.32	4.09	3.79	4.06	72,781,000
05 Jul 24	4.14000 -0.10	4.25	4.05	4.24	61,120,008
04 Jul 24	4.24000 -0.07	4.46	4.22	4.29	79,378,184
03 Jul 24	4.31000 +0.20	4.38	4.06	4.12	92,348,016
02 Jul 24	4.11000 +0.00	4.31	4.05	4.13	86,849,336
01 Jul 24	4.11000 +0.37	4.11	3.72	3.76	84,138,960
28 Jun 24	3.74000 -0.09	3.87	3.72	3.82	51,606,016
27 Jun 24	3.83000 -0.08	4.02	3.83	3.99	70,516,128
26 Jun 24	3.91000 -0.02	3.93	3.82	3.90	40,764,512
25 Jun 24	3.93000 +0.06	4.00	3.82	3.87	66,503,512
24 Jun 24	3.87000 -0.21	4.06	3.84	4.05	56,884,764
21 Jun 24	4.08000 -0.02	4.17	4.07	4.12	26,254,334
20 Jun 24	4.10000 -0.10	4.24	4.08	4.18	38,518,384
19 Jun 24	4.20000 +0.02	4.32	4.13	4.17	48,354,628
18 Jun 24	4.18000 -0.06	4.30	4.17	4.24	45,375,384
17 Jun 24	4.24000 -0.24	4.43	4.22	4.42	70,742,344
14 Jun 24	4.48000 +0.15	4.57	4.29	4.33	55,385,704
13 Jun 24	4.33000 -0.18	4.59	4.30	4.55	65,199,128
12 Jun 24	4.51000 +0.01	4.54	4.44	4.46	29,060,264
11 Jun 24	4.50000 -0.10	4.61	4.41	4.54	44,510,144
07 Jun 24	4.60000 +0.13	4.63	4.45	4.46	62,016,212
06 Jun 24	4.47000 -0.12	4.65	4.37	4.61	71,697,464
05 Jun 24	4.59000 -0.27	4.84	4.57	4.80	60,804,568
04 Jun 24	4.86000 +0.28	4.95	4.50	4.57	103,509,328
03 Jun 24	4.58000 -0.14	4.66	4.50	4.63	72,323,752
31 May 24	4.72000 +0.11	4.76	4.48	4.60	92,957,536
30 May 24	4.61000 -0.17	4.79	4.56	4.78	83,858,704
29 May 24	4.78000 -0.01	4.98	4.76	4.85	86,711,880
28 May 24	4.79000 -0.29	5.11	4.73	5.07	140,800,320
27 May 24	5.08000 -0.10	5.16	4.87	5.16	155,246,768
24 May 24	5.18000 -0.58	5.38	5.18	5.38	130,747,032
23 May 24	5.76000 +0.46	5.77	5.11	5.20	213,690,608
22 May 24	5.30000 +0.27	5.53	4.98	5.10	240,526,880
21 May 24	5.03000 -0.01	5.28	5.00	5.14	182,151,040
20 May 24	5.04000 +0.33	5.18	4.71	4.84	272,269,696
17 May 24	4.71000 +0.43	4.71	4.29	4.45	216,280,112
16 May 24	4.28000 +0.20	4.43	4.05	4.06	150,380,400
15 May 24	4.08000 +0.10	4.17	3.96	3.97	90,862,976
14 May 24	3.98000 -0.01	4.04	3.93	3.97	40,525,052
13 May 24	3.99000 -0.10	4.09	3.96	4.06	56,169,596
10 May 24	4.09000 +0.20	4.18	3.86	3.87	100,488,880
09 May 24	3.89000 +0.06	3.95	3.83	3.84	46,622,988
08 May 24	3.83000 -0.14	3.96	3.83	3.95	45,407,980
07 May 24	3.97000 +0.01	4.04	3.86	3.96	67,072,620
06 May 24	3.96000 +0.02	4.15	3.94	4.10	94,777,424
30 Apr 24	3.94000 -0.16	4.08	3.86	4.05	116,283,208
29 Apr 24	4.10000 +0.37	4.10	3.65	3.66	175,569,360
26 Apr 24	3.73000 +0.20	3.75	3.49	3.52	77,397,656
25 Apr 24	3.53000 +0.02	3.56	3.47	3.49	25,567,618
24 Apr 24	3.51000 +0.00	3.52	3.46	3.52	27,071,442
23 Apr 24	3.51000 -0.01	3.55	3.49	3.53	32,434,188
22 Apr 24	3.52000 -0.01	3.60	3.50	3.54	28,492,134
19 Apr 24	3.53000 -0.05	3.62	3.51	3.56	29,128,584
18 Apr 24	3.58000 -0.04	3.67	3.57	3.60	40,050,436
17 Apr 24	3.62000 +0.11	3.63	3.51	3.51	45,621,884
16 Apr 24	3.51000 -0.10	3.61	3.45	3.60	50,055,952
15 Apr 24	3.61000 -0.07	3.70	3.50	3.68	61,103,708
12 Apr 24	3.68000 -0.09	3.77	3.66	3.74	36,081,120
11 Apr 24	3.77000 +0.03	3.79	3.68	3.71	36,682,364
10 Apr 24	3.74000 -0.17	3.90	3.71	3.90	51,826,180
09 Apr 24	3.91000 +0.06	3.92	3.83	3.85	31,407,858
08 Apr 24	3.85000 -0.05	3.92	3.83	3.88	38,974,400
03 Apr 24	3.90000 -0.04	3.94	3.87	3.93	42,171,748
02 Apr 24	3.94000 -0.10	4.04	3.91	4.03	75,282,688
01 Apr 24	4.04000 +0.12	4.06	3.91	3.92	69,082,392
29 Mar 24	3.92000 -0.11	4.03	3.89	4.01	62,792,828
28 Mar 24	4.03000 +0.02	4.10	4.00	4.00	58,626,520
27 Mar 24	4.01000 -0.17	4.20	4.00	4.20	70,373,272
26 Mar 24	4.18000 +0.10	4.19	4.04	4.05	67,141,680
25 Mar 24	4.08000 +0.02	4.20	3.99	4.05	61,873,484
22 Mar 24	4.06000 -0.07	4.13	3.98	4.12	58,953,656
21 Mar 24	4.13000 +0.00	4.20	4.11	4.13	50,017,256
20 Mar 24	4.13000 +0.08	4.19	4.02	4.04	53,386,376
19 Mar 24	4.05000 -0.06	4.10	4.04	4.10	35,047,008
18 Mar 24	4.11000 -0.01	4.14	4.05	4.12	36,736,504
15 Mar 24	4.12000 -0.02	4.20	4.07	4.12	35,415,932
14 Mar 24	4.14000 +0.02	4.19	4.10	4.15	48,175,744
13 Mar 24	4.12000 -0.12	4.25	4.07	4.25	66,634,504
12 Mar 24	4.24000 +0.23	4.29	3.96	4.02	101,581,952
11 Mar 24	4.01000 +0.07	4.01	3.93	3.94	41,391,684
08 Mar 24	3.94000 -0.03	4.00	3.91	3.97	40,452,592
07 Mar 24	3.97000 -0.04	4.09	3.97	4.02	39,255,052
06 Mar 24	4.01000 -0.02	4.06	3.98	4.00	33,356,388
05 Mar 24	4.03000 -0.05	4.07	3.94	4.06	43,651,572
04 Mar 24	4.08000 -0.17	4.24	4.00	4.24	63,015,644
01 Mar 24	4.25000 -0.03	4.31	4.20	4.29	42,773,924
29 Feb 24	4.28000 +0.12	4.28	4.08	4.12	45,828,020
28 Feb 24	4.16000 -0.17	4.42	4.15	4.34	69,768,080
27 Feb 24	4.33000 +0.07	4.34	4.21	4.26	51,648,516
26 Feb 24	4.26000 -0.10	4.38	4.20	4.34	54,410,784
23 Feb 24	4.36000 +0.09	4.44	4.25	4.25	69,847,768
22 Feb 24	4.27000 -0.01	4.29	4.17	4.22	67,688,360
21 Feb 24	4.28000 +0.23	4.46	3.93	4.01	108,766,256
20 Feb 24	4.05000 +0.07	4.07	3.95	3.98	68,885,344
19 Feb 24	3.98000 -0.01	4.17	3.82	4.05	97,380,776
08 Feb 24	3.99000 +0.29	4.00	3.72	3.74	96,825,504
07 Feb 24	3.70000 -0.04	3.90	3.61	3.75	100,925,440
06 Feb 24	3.74000 -0.07	3.81	3.43	3.60	110,293,688
05 Feb 24	3.81000 -0.42	4.17	3.81	4.13	87,667,152
02 Feb 24	4.23000 +0.07	4.42	4.09	4.19	100,877,688
01 Feb 24	4.16000 -0.09	4.29	4.11	4.18	61,019,240
31 Jan 24	4.25000 -0.19	4.55	4.23	4.51	69,707,072
30 Jan 24	4.44000 -0.22	4.66	4.41	4.63	81,669,376
29 Jan 24	4.66000 -0.01	4.92	4.64	4.78	106,020,912
26 Jan 24	4.67000 +0.23	4.79	4.51	4.51	97,403,352
25 Jan 24	4.44000 +0.23	4.46	4.21	4.27	73,336,752
24 Jan 24	4.21000 +0.07	4.26	4.02	4.19	68,798,152
23 Jan 24	4.14000 +0.12	4.18	3.98	4.03	41,598,988
22 Jan 24	4.02000 -0.28	4.29	4.00	4.27	45,113,488
19 Jan 24	4.30000 -0.03	4.39	4.27	4.30	23,405,248
18 Jan 24	4.33000 -0.05	4.40	4.20	4.39	48,375,712
17 Jan 24	4.38000 -0.12	4.52	4.38	4.49	25,291,972
16 Jan 24	4.50000 -0.11	4.63	4.43	4.58	39,186,096
15 Jan 24	4.61000 +0.01	4.66	4.54	4.58	25,649,336
12 Jan 24	4.60000 -0.05	4.68	4.59	4.61	26,456,876
11 Jan 24	4.65000 +0.08	4.68	4.52	4.56	33,794,780
10 Jan 24	4.57000 -0.05	4.63	4.54	4.60	23,239,296
09 Jan 24	4.62000 +0.04	4.65	4.56	4.60	26,460,630
08 Jan 24	4.58000 -0.05	4.68	4.57	4.64	28,949,042
05 Jan 24	4.63000 -0.01	4.74	4.59	4.64	44,390,088
04 Jan 24	4.64000 -0.19	4.82	4.54	4.80	63,567,592
03 Jan 24	4.83000 +0.08	4.98	4.74	4.75	53,551,160
02 Jan 24	4.75000 -0.09	4.83	4.74	4.82	40,045,096
29 Dec 23	4.84000 -0.21	5.05	4.76	5.03	55,823,032
28 Dec 23	5.05000 +0.09	5.09	4.90	4.95	30,632,518
27 Dec 23	4.96000 +0.04	5.04	4.90	4.90	21,643,828
26 Dec 23	4.92000 -0.15	5.05	4.86	5.05	41,680,808
25 Dec 23	5.07000 -0.03	5.12	5.00	5.10	23,621,700
22 Dec 23	5.10000 -0.03	5.16	5.04	5.14	30,566,252
21 Dec 23	5.13000 +0.07	5.15	5.01	5.02	26,964,288
20 Dec 23	5.06000 -0.12	5.19	5.04	5.16	26,297,768
19 Dec 23	5.18000 -0.11	5.33	5.12	5.27	36,954,376
18 Dec 23	5.29000 -0.03	5.50	5.25	5.30	41,194,224
15 Dec 23	5.32000 +0.13	5.48	5.26	5.35	61,065,584
14 Dec 23	5.19000 -0.06	5.32	5.17	5.26	30,720,708
13 Dec 23	5.25000 -0.34	5.56	5.24	5.52	58,928,384
12 Dec 23	5.59000 +0.25	5.61	5.30	5.30	37,241,080
11 Dec 23	5.34000 -0.05	5.39	5.26	5.39	28,533,080
08 Dec 23	5.39000 -0.17	5.55	5.36	5.55	25,687,504
07 Dec 23	5.56000 +0.12	5.66	5.42	5.42	37,077,960
06 Dec 23	5.44000 +0.10	5.51	5.30	5.34	30,709,440
05 Dec 23	5.34000 -0.01	5.44	5.30	5.37	25,456,334
04 Dec 23	5.35000 -0.02	5.43	5.28	5.37	37,683,380
01 Dec 23	5.37000 +0.12	5.45	5.25	5.27	42,720,088
30 Nov 23	5.25000 -0.05	5.32	5.20	5.24	46,304,252
29 Nov 23	5.30000 -0.54	5.83	5.26	5.80	105,727,848
28 Nov 23	5.84000 -0.22	6.09	5.80	6.07	36,770,888
27 Nov 23	6.06000 -0.29	6.29	6.02	6.26	40,529,608
24 Nov 23	6.35000 -0.01	6.50	6.30	6.35	36,959,096
23 Nov 23	6.36000 +0.29	6.52	6.01	6.07	56,263,456
22 Nov 23	6.07000 -0.08	6.28	6.05	6.06	33,460,900
21 Nov 23	6.15000 +0.34	6.26	5.82	5.82	81,901,520
20 Nov 23	5.81000 -0.14	6.01	5.80	5.95	32,810,498
17 Nov 23	5.95000 -0.15	6.11	5.92	6.05	29,012,920
16 Nov 23	6.10000 -0.02	6.17	6.04	6.11	30,413,348
15 Nov 23	6.12000 -0.22	6.50	6.09	6.48	79,268,544
14 Nov 23	6.34000 +0.41	6.36	5.91	5.94	72,042,264
13 Nov 23	5.93000 +0.04	6.02	5.79	5.92	22,812,228
10 Nov 23	5.89000 -0.14	6.08	5.84	6.03	27,390,548
09 Nov 23	6.03000 +0.13	6.14	5.93	5.93	46,541,832
08 Nov 23	5.90000 +0.01	5.94	5.79	5.86	42,814,760
07 Nov 23	5.89000 -0.21	6.20	5.79	6.15	36,526,288
06 Nov 23	6.10000 +0.18	6.21	5.87	5.92	49,499,760
03 Nov 23	5.92000 +0.06	5.99	5.80	5.83	33,482,780
02 Nov 23	5.86000 -0.06	6.08	5.85	5.90	29,684,800
01 Nov 23	5.92000 +0.09	5.99	5.76	5.76	45,239,000
31 Oct 23	5.83000 +0.09	5.88	5.62	5.71	50,778,680
30 Oct 23	5.74000 +0.00	5.99	5.64	5.78	52,789,944
27 Oct 23	5.74000 -0.10	5.96	5.70	5.78	43,983,552
26 Oct 23	5.84000 -0.05	5.99	5.77	5.89	48,675,992
25 Oct 23	5.89000 -0.46	6.70	5.83	6.45	81,078,120
24 Oct 23	6.35000 +0.24	6.38	6.10	6.10	33,836,600
23 Oct 23	6.11000 -0.04	6.24	6.04	6.08	28,041,972
20 Oct 23	6.15000 +0.12	6.30	5.95	6.01	37,621,364
19 Oct 23	6.03000 +0.01	6.13	5.97	6.01	26,292,922
18 Oct 23	6.02000 -0.12	6.14	6.00	6.10	27,525,062
17 Oct 23	6.14000 +0.05	6.18	6.03	6.14	20,965,624
16 Oct 23	6.09000 -0.03	6.17	6.01	6.08	19,086,224
13 Oct 23	6.12000 -0.10	6.25	6.10	6.17	22,032,616
12 Oct 23	6.22000 +0.10	6.32	6.07	6.14	38,915,808
11 Oct 23	6.12000 +0.00	6.19	6.07	6.15	24,443,554
10 Oct 23	6.12000 -0.04	6.27	6.10	6.12	39,759,172
09 Oct 23	6.16000 -0.16	6.36	6.09	6.35	52,730,424
28 Sep 23	6.32000 -0.01	6.47	6.29	6.40	52,470,304
27 Sep 23	6.33000 -0.46	6.79	6.29	6.77	79,523,928
26 Sep 23	6.79000 -0.04	6.86	6.63	6.76	39,896,192
25 Sep 23	6.83000 -0.08	6.85	6.56	6.85	45,388,524
22 Sep 23	6.91000 +0.20	6.97	6.66	6.71	46,323,612
21 Sep 23	6.71000 -0.10	7.06	6.68	6.80	45,533,964
20 Sep 23	6.81000 +0.09	6.93	6.65	6.73	56,622,088
19 Sep 23	6.72000 +0.08	6.78	6.58	6.63	42,173,484
18 Sep 23	6.64000 -0.06	6.80	6.60	6.74	31,374,068
15 Sep 23	6.70000 +0.05	6.74	6.59	6.69	31,974,048
14 Sep 23	6.65000 -0.10	6.82	6.57	6.72	41,404,240
13 Sep 23	6.75000 +0.03	6.83	6.63	6.68	47,688,408
12 Sep 23	6.72000 +0.09	6.80	6.55	6.63	38,467,172
11 Sep 23	6.63000 -0.03	6.71	6.50	6.67	49,283,708
08 Sep 23	6.66000 -0.13	6.78	6.55	6.70	36,496,444
07 Sep 23	6.79000 -0.07	6.94	6.76	6.81	50,996,144
06 Sep 23	6.86000 +0.18	6.97	6.56	6.67	87,225,160
05 Sep 23	6.68000 -0.07	6.80	6.55	6.77	73,319,088
04 Sep 23	6.75000 -0.13	7.28	6.71	7.06	125,672,080
01 Sep 23	6.88000 +0.01	7.18	6.81	6.93	119,951,552
31 Aug 23	6.87000 -0.76	7.53	6.87	7.49	131,850,144
30 Aug 23	7.63000 -0.25	7.80	7.50	7.76	82,635,008
29 Aug 23	7.88000 +0.08	7.99	7.48	7.63	143,140,768
28 Aug 23	7.80000 +0.28	8.27	7.68	8.13	151,845,184
25 Aug 23	7.52000 -0.06	7.86	7.49	7.53	100,490,048
24 Aug 23	7.58000 +0.00	7.65	7.21	7.62	71,479,832
23 Aug 23	7.58000 +0.12	7.80	7.17	7.45	111,270,352
22 Aug 23	7.46000 +0.46	7.53	6.98	6.99	104,852,096
21 Aug 23	7.00000 -0.38	7.41	6.99	7.33	69,704,560
18 Aug 23	7.38000 -0.01	7.75	7.33	7.45	84,734,480
17 Aug 23	7.39000 -0.14	7.59	7.20	7.38	79,378,384
16 Aug 23	7.53000 +0.14	7.84	7.32	7.43	127,031,736
15 Aug 23	7.39000 +0.28	7.48	7.04	7.12	114,007,456
14 Aug 23	7.11000 -0.20	7.15	6.81	6.89	90,634,728
11 Aug 23	7.31000 -0.01	7.60	6.98	7.54	150,433,616
10 Aug 23	7.32000 -0.07	7.64	7.14	7.39	118,939,232
09 Aug 23	7.39000 +0.11	7.93	7.22	7.22	160,135,072
08 Aug 23	7.28000 -0.13	7.45	7.05	7.40	123,108,112
07 Aug 23	7.41000 -0.49	7.65	7.11	7.52	162,012,944
04 Aug 23	7.90000 +0.22	8.04	7.55	7.83	245,371,776
03 Aug 23	7.68000 +0.21	7.71	6.89	7.36	272,570,528
02 Aug 23	7.47000 -0.09	8.20	7.46	7.47	276,656,832
01 Aug 23	7.56000 +0.09	8.22	7.37	8.18	361,142,112
31 Jul 23	7.47000 +0.68	7.47	7.47	7.47	15,589,732
28 Jul 23	6.79000 +0.62	6.79	6.11	6.11	114,031,504
27 Jul 23	6.17000 -0.19	6.47	5.89	6.07	127,379,352
26 Jul 23	6.36000 +0.25	6.54	5.92	5.98	161,136,576
25 Jul 23	6.11000 +0.56	6.11	5.80	5.80	157,342,624
24 Jul 23	5.55000 +0.03	5.68	5.33	5.60	57,877,448
21 Jul 23	5.52000 +0.14	5.61	5.32	5.39	54,296,604
20 Jul 23	5.38000 +0.00	5.46	5.32	5.40	33,789,204
19 Jul 23	5.38000 +0.18	5.39	5.17	5.19	35,239,816
18 Jul 23	5.20000 -0.01	5.24	5.11	5.18	19,581,068
17 Jul 23	5.21000 +0.07	5.25	5.13	5.21	16,893,072
14 Jul 23	5.14000 +0.04	5.33	5.12	5.21	36,693,424
13 Jul 23	5.10000 +0.11	5.12	4.98	4.98	19,247,928
12 Jul 23	4.99000 -0.15	5.12	4.96	5.11	23,430,116
11 Jul 23	5.14000 -0.09	5.35	5.12	5.30	19,490,394
10 Jul 23	5.23000 +0.02	5.27	5.11	5.19	19,638,752
07 Jul 23	5.21000 +0.02	5.27	5.13	5.17	26,114,476
06 Jul 23	5.19000 +0.12	5.26	5.05	5.06	33,724,936
05 Jul 23	5.07000 +0.03	5.19	4.98	5.04	30,305,156
04 Jul 23	5.04000 -0.14	5.11	4.89	5.09	33,272,266
03 Jul 23	5.18000 +0.10	5.27	5.06	5.06	26,468,988
30 Jun 23	5.08000 +0.05	5.19	5.00	5.03	23,327,788
29 Jun 23	5.03000 -0.17	5.22	5.00	5.22	26,263,820
28 Jun 23	5.20000 -0.14	5.35	5.16	5.32	31,738,496
27 Jun 23	5.34000 +0.30	5.44	5.00	5.05	44,680,296
26 Jun 23	5.04000 -0.10	5.13	5.01	5.07	23,223,196
21 Jun 23	5.14000 -0.12	5.33	5.11	5.20	34,295,336
20 Jun 23	5.26000 -0.20	5.52	5.21	5.45	35,570,744
19 Jun 23	5.46000 -0.16	5.69	5.41	5.61	35,665,760
16 Jun 23	5.62000 +0.18	5.69	5.48	5.51	48,911,792
15 Jun 23	5.44000 -0.16	5.66	5.41	5.58	44,065,720
14 Jun 23	5.60000 +0.04	5.69	5.51	5.61	36,830,280
13 Jun 23	5.56000 -0.01	5.85	5.53	5.61	52,646,208
12 Jun 23	5.57000 +0.03	5.69	5.35	5.45	56,938,864
09 Jun 23	5.54000 -0.16	5.63	5.45	5.62	59,148,972
08 Jun 23	5.70000 +0.23	5.77	5.37	5.54	104,480,112
07 Jun 23	5.47000 +0.12	5.60	5.32	5.42	83,868,352
06 Jun 23	5.35000 +0.23	5.60	5.09	5.10	91,544,480
05 Jun 23	5.12000 -0.19	5.18	5.08	5.15	60,642,016
02 Jun 23	5.31000 +0.48	5.31	4.80	4.84	98,753,024
01 Jun 23	4.83000 -0.16	5.01	4.82	5.00	28,380,644
31 May 23	4.99000 -0.03	5.11	4.96	5.00	27,307,888
30 May 23	5.02000 +0.13	5.06	4.75	4.84	34,144,276
29 May 23	4.89000 -0.02	4.92	4.77	4.91	33,112,474
26 May 23	4.91000 +0.23	4.93	4.68	4.68	36,815,192
25 May 23	4.68000 -0.01	4.71	4.61	4.64	18,050,804
24 May 23	4.69000 -0.21	4.87	4.64	4.86	37,382,032
23 May 23	4.90000 +0.08	4.99	4.79	4.79	43,402,280
22 May 23	4.82000 +0.05	4.82	4.70	4.75	27,756,400
19 May 23	4.77000 -0.13	4.89	4.73	4.89	34,977,664
18 May 23	4.90000 -0.03	5.03	4.85	4.94	28,779,164
17 May 23	4.93000 +0.07	5.02	4.86	4.87	28,601,710
16 May 23	4.86000 -0.07	5.03	4.86	4.94	39,722,360
15 May 23	4.93000 -0.08	5.01	4.83	5.00	42,740,280
12 May 23	5.01000 -0.09	5.20	4.97	5.09	52,492,408
11 May 23	5.10000 +0.04	5.18	5.01	5.12	70,187,064
10 May 23	5.06000 -0.17	5.34	4.93	5.34	113,676,960
09 May 23	5.23000 +0.48	5.23	4.72	4.73	73,246,808
08 May 23	4.75000 -0.02	4.77	4.56	4.75	44,819,228
05 May 23	4.77000 +0.14	4.80	4.60	4.64	42,811,376
04 May 23	4.63000 -0.03	4.68	4.50	4.64	36,128,784
28 Apr 23	4.66000 -0.05	4.70	4.59	4.69	41,381,192
27 Apr 23	4.71000 +0.01	4.79	4.61	4.69	30,223,460
26 Apr 23	4.70000 +0.14	4.81	4.47	4.50	42,164,216
25 Apr 23	4.56000 -0.05	4.60	4.46	4.59	33,137,076
24 Apr 23	4.61000 -0.05	4.65	4.54	4.65	27,079,250
21 Apr 23	4.66000 -0.12	4.82	4.62	4.81	42,197,196
20 Apr 23	4.78000 -0.09	4.90	4.75	4.88	32,353,162
19 Apr 23	4.87000 -0.12	5.02	4.85	5.02	27,112,704
18 Apr 23	4.99000 -0.05	5.07	4.99	5.04	16,107,876
17 Apr 23	5.04000 +0.01	5.10	5.01	5.02	26,089,456
14 Apr 23	5.03000 -0.01	5.10	5.01	5.04	21,367,784
13 Apr 23	5.04000 -0.04	5.12	4.99	5.08	28,431,822
12 Apr 23	5.08000 +0.05	5.10	5.01	5.08	24,345,766
11 Apr 23	5.03000 -0.05	5.12	4.98	5.07	41,045,744
10 Apr 23	5.08000 +0.13	5.11	4.87	4.97	41,591,772
07 Apr 23	4.95000 +0.04	5.00	4.85	4.89	34,963,528
06 Apr 23	4.91000 +0.08	4.98	4.80	4.81	26,787,204
04 Apr 23	4.83000 +0.16	4.90	4.65	4.70	35,791,464
03 Apr 23	4.67000 +0.23	4.73	4.43	4.45	37,737,392
31 Mar 23	4.44000 +0.03	4.58	4.39	4.41	19,328,304
30 Mar 23	4.41000 -0.11	4.56	4.40	4.53	20,910,186
29 Mar 23	4.52000 +0.12	4.58	4.42	4.44	36,012,372
28 Mar 23	4.40000 +0.03	4.49	4.38	4.39	34,581,392
27 Mar 23	4.37000 -0.09	4.47	4.34	4.45	26,695,720
24 Mar 23	4.46000 -0.06	4.53	4.40	4.53	27,124,918
23 Mar 23	4.52000 -0.06	4.60	4.49	4.57	26,063,916
22 Mar 23	4.58000 -0.06	4.64	4.56	4.64	19,010,652
21 Mar 23	4.64000 +0.00	4.68	4.59	4.61	12,406,420
20 Mar 23	4.64000 -0.04	4.75	4.62	4.70	21,030,866
17 Mar 23	4.68000 +0.07	4.72	4.60	4.64	18,339,392
16 Mar 23	4.61000 -0.06	4.67	4.59	4.64	19,332,392
15 Mar 23	4.67000 +0.11	4.71	4.53	4.60	21,038,952
14 Mar 23	4.56000 -0.06	4.65	4.53	4.61	22,261,874
13 Mar 23	4.62000 -0.06	4.73	4.59	4.67	24,015,124
10 Mar 23	4.68000 -0.19	4.87	4.68	4.87	21,302,548
09 Mar 23	4.87000 +0.06	4.92	4.77	4.82	19,548,714
08 Mar 23	4.81000 +0.06	4.83	4.70	4.70	21,429,850
07 Mar 23	4.75000 -0.18	4.94	4.73	4.94	37,190,744
06 Mar 23	4.93000 -0.15	5.10	4.89	5.09	40,261,828
03 Mar 23	5.08000 -0.06	5.18	5.03	5.12	30,165,490
02 Mar 23	5.14000 +0.00	5.18	5.06	5.14	33,734,880
01 Mar 23	5.14000 +0.03	5.24	5.11	5.12	64,291,008
28 Feb 23	5.11000 +0.08	5.14	4.91	4.99	66,345,912
27 Feb 23	5.03000 +0.29	5.09	4.75	4.83	79,116,984
24 Feb 23	4.74000 -0.11	4.87	4.68	4.85	35,097,176
23 Feb 23	4.85000 +0.12	4.99	4.70	4.70	66,177,568
22 Feb 23	4.73000 +0.18	4.84	4.55	4.55	74,658,936
21 Feb 23	4.55000 +0.02	4.61	4.53	4.59	20,654,572
20 Feb 23	4.53000 +0.14	4.54	4.38	4.41	20,959,542
17 Feb 23	4.39000 -0.04	4.47	4.39	4.43	16,544,965
16 Feb 23	4.43000 -0.11	4.58	4.36	4.54	26,772,468
15 Feb 23	4.54000 +0.03	4.61	4.48	4.52	25,528,902
14 Feb 23	4.51000 -0.01	4.58	4.50	4.50	19,704,792
13 Feb 23	4.52000 -0.07	4.62	4.48	4.57	32,952,392
10 Feb 23	4.59000 +0.07	4.62	4.47	4.50	26,815,792
09 Feb 23	4.52000 +0.01	4.54	4.43	4.52	33,126,356
08 Feb 23	4.51000 +0.06	4.68	4.43	4.43	45,502,280
07 Feb 23	4.45000 +0.10	4.76	4.31	4.36	78,649,504
06 Feb 23	4.35000 +0.01	4.38	4.27	4.32	26,757,356
03 Feb 23	4.34000 -0.18	4.52	4.31	4.52	52,575,972
02 Feb 23	4.52000 -0.02	4.60	4.50	4.55	24,445,538
01 Feb 23	4.54000 -0.05	4.60	4.46	4.59	23,219,176
31 Jan 23	4.59000 +0.18	4.68	4.36	4.41	34,129,032
30 Jan 23	4.41000 -0.11	4.62	4.40	4.60	24,136,574
20 Jan 23	4.52000 +0.01	4.54	4.47	4.52	11,673,668
19 Jan 23	4.51000 +0.10	4.53	4.42	4.42	16,414,611
18 Jan 23	4.41000 -0.14	4.60	4.39	4.55	24,779,568
17 Jan 23	4.55000 +0.21	4.58	4.32	4.34	45,308,308
16 Jan 23	4.34000 +0.06	4.37	4.25	4.26	27,216,922
13 Jan 23	4.28000 +0.00	4.30	4.23	4.27	20,810,392
12 Jan 23	4.28000 -0.06	4.39	4.22	4.31	24,551,056
11 Jan 23	4.34000 -0.02	4.45	4.29	4.40	17,592,432
10 Jan 23	4.36000 -0.13	4.50	4.34	4.47	27,001,794
09 Jan 23	4.49000 -0.05	4.60	4.48	4.53	22,859,938
06 Jan 23	4.54000 -0.27	4.87	4.52	4.85	57,799,708
05 Jan 23	4.81000 -0.10	4.99	4.73	4.98	49,006,188
04 Jan 23	4.91000 +0.23	5.12	4.69	4.69	80,443,344
03 Jan 23	4.68000 +0.03	4.78	4.60	4.65	25,726,818
30 Dec 22	4.65000 +0.07	4.72	4.56	4.61	24,459,032
29 Dec 22	4.58000 -0.06	4.65	4.54	4.63	19,403,336
28 Dec 22	4.64000 +0.04	4.68	4.53	4.61	28,325,080
27 Dec 22	4.60000 -0.04	4.72	4.56	4.67	32,006,820
26 Dec 22	4.64000 -0.14	4.78	4.61	4.77	39,697,344
23 Dec 22	4.78000 +0.02	4.82	4.71	4.71	16,678,169
22 Dec 22	4.76000 -0.08	4.95	4.72	4.89	28,265,216
21 Dec 22	4.84000 -0.01	4.91	4.80	4.84	26,887,844
20 Dec 22	4.85000 -0.15	4.94	4.78	4.90	34,889,988
19 Dec 22	5.00000 -0.02	5.18	4.91	5.02	54,135,196
16 Dec 22	5.02000 +0.05	5.17	4.95	5.05	60,923,976
15 Dec 22	4.97000 -0.10	5.08	4.84	5.07	72,848,424
14 Dec 22	5.07000 -0.07	5.30	5.00	5.11	46,127,952
13 Dec 22	5.14000 +0.17	5.44	4.89	5.05	84,041,648
12 Dec 22	4.97000 -0.25	5.25	4.93	5.13	82,617,360
09 Dec 22	5.22000 +0.07	5.47	5.11	5.22	96,268,144
08 Dec 22	5.15000 +0.06	5.31	4.99	5.00	99,737,656
07 Dec 22	5.09000 -0.57	5.55	5.09	5.51	119,677,704
06 Dec 22	5.66000 +0.15	5.69	5.39	5.49	103,271,144
05 Dec 22	5.51000 -0.04	5.83	5.30	5.45	162,843,280
02 Dec 22	5.55000 +0.38	5.56	4.93	5.08	168,963,984
01 Dec 22	5.17000 +0.23	5.38	4.70	4.84	267,127,968
30 Nov 22	4.94000 +0.45	4.94	4.74	4.94	223,545,504
29 Nov 22	4.49000 +0.41	4.49	4.49	4.49	16,980,732
28 Nov 22	4.08000 +0.19	4.10	3.79	3.85	50,968,964
25 Nov 22	3.89000 +0.11	3.93	3.77	3.79	28,924,444
24 Nov 22	3.78000 +0.09	3.80	3.73	3.73	20,171,416
23 Nov 22	3.69000 +0.00	3.71	3.65	3.68	14,720,811
22 Nov 22	3.69000 -0.03	3.78	3.67	3.75	15,002,519
21 Nov 22	3.72000 -0.05	3.76	3.67	3.75	16,207,593
18 Nov 22	3.77000 -0.05	3.83	3.76	3.83	15,190,252
17 Nov 22	3.82000 +0.02	3.84	3.77	3.79	17,696,768
16 Nov 22	3.80000 -0.02	3.85	3.78	3.83	25,727,488
15 Nov 22	3.82000 +0.06	3.86	3.76	3.78	27,189,650
14 Nov 22	3.76000 +0.01	3.85	3.73	3.83	33,581,092
11 Nov 22	3.75000 +0.14	3.81	3.64	3.65	35,054,340
10 Nov 22	3.61000 +0.03	3.64	3.52	3.57	17,031,908
09 Nov 22	3.58000 +0.06	3.63	3.53	3.54	23,740,004
08 Nov 22	3.52000 +0.05	3.56	3.45	3.48	21,689,716
07 Nov 22	3.47000 +0.04	3.48	3.41	3.41	15,657,121
04 Nov 22	3.43000 +0.04	3.44	3.36	3.39	28,571,356
03 Nov 22	3.39000 -0.02	3.42	3.37	3.39	12,008,658
02 Nov 22	3.41000 +0.05	3.43	3.34	3.35	21,085,764
01 Nov 22	3.36000 +0.04	3.38	3.29	3.31	30,205,970
31 Oct 22	3.32000 -0.22	3.52	3.30	3.49	47,360,756
28 Oct 22	3.54000 -0.08	3.62	3.53	3.59	19,643,194
27 Oct 22	3.62000 +0.12	3.64	3.50	3.51	24,138,684
26 Oct 22	3.50000 -0.01	3.57	3.49	3.52	16,982,140
25 Oct 22	3.51000 -0.08	3.60	3.49	3.59	18,999,332
24 Oct 22	3.59000 -0.10	3.72	3.56	3.70	19,403,028
21 Oct 22	3.69000 -0.01	3.74	3.69	3.72	11,874,420
20 Oct 22	3.70000 -0.05	3.76	3.70	3.74	14,589,657
19 Oct 22	3.75000 -0.05	3.81	3.74	3.80	14,572,790
18 Oct 22	3.80000 -0.03	3.86	3.78	3.83	16,668,664
17 Oct 22	3.83000 +0.00	3.85	3.76	3.82	20,383,328
14 Oct 22	3.83000 +0.03	3.88	3.81	3.83	17,421,940
13 Oct 22	3.80000 -0.11	3.90	3.79	3.88	21,289,948
12 Oct 22	3.91000 +0.15	3.96	3.72	3.76	26,458,954
11 Oct 22	3.76000 +0.00	3.80	3.70	3.77	14,269,020
10 Oct 22	3.76000 -0.05	3.90	3.75	3.84	17,918,238
30 Sep 22	3.81000 +0.03	3.87	3.77	3.82	15,759,965
29 Sep 22	3.78000 -0.11	3.92	3.76	3.92	17,794,794
28 Sep 22	3.89000 -0.06	3.98	3.88	3.94	14,652,732
27 Sep 22	3.95000 +0.02	3.98	3.88	3.94	14,970,110
26 Sep 22	3.93000 -0.06	4.02	3.89	4.02	19,903,780
23 Sep 22	3.99000 +0.01	4.10	3.98	4.00	15,479,234
22 Sep 22	3.98000 -0.10	4.14	3.96	4.07	15,636,396
21 Sep 22	4.08000 +0.10	4.11	3.88	3.96	20,035,044
20 Sep 22	3.98000 -0.06	4.11	3.95	4.03	18,356,948
19 Sep 22	4.04000 -0.05	4.13	3.99	4.08	15,447,410
16 Sep 22	4.09000 -0.11	4.28	4.08	4.19	25,202,578
15 Sep 22	4.20000 +0.02	4.26	4.13	4.18	20,630,372
14 Sep 22	4.18000 -0.02	4.24	4.15	4.18	16,099,430
13 Sep 22	4.20000 -0.13	4.28	4.15	4.25	23,077,810
09 Sep 22	4.33000 +0.08	4.39	4.25	4.27	23,604,616
08 Sep 22	4.25000 -0.04	4.33	4.23	4.31	13,185,229
07 Sep 22	4.29000 -0.01	4.33	4.24	4.28	21,518,432
06 Sep 22	4.30000 +0.05	4.33	4.24	4.25	21,597,456
05 Sep 22	4.25000 +0.12	4.26	4.13	4.13	25,487,804
02 Sep 22	4.13000 -0.06	4.23	4.08	4.23	29,397,960
01 Sep 22	4.19000 +0.14	4.30	4.06	4.06	40,792,320
31 Aug 22	4.05000 +0.04	4.12	4.01	4.04	24,771,908
30 Aug 22	4.01000 +0.04	4.07	3.97	3.98	11,565,887
29 Aug 22	3.97000 +0.01	3.98	3.88	3.93	9,791,812
26 Aug 22	3.96000 -0.04	4.02	3.94	4.01	10,845,689
25 Aug 22	4.00000 +0.04	4.01	3.93	3.97	12,700,455
24 Aug 22	3.96000 -0.10	4.07	3.94	4.06	14,708,117
23 Aug 22	4.06000 -0.03	4.10	4.03	4.09	9,731,586
22 Aug 22	4.09000 +0.00	4.12	4.05	4.09	11,582,037
19 Aug 22	4.09000 +0.01	4.12	4.04	4.07	13,425,152
18 Aug 22	4.08000 -0.03	4.10	4.03	4.09	13,585,643
17 Aug 22	4.11000 +0.07	4.11	4.01	4.04	17,311,348
16 Aug 22	4.04000 +0.05	4.06	3.99	4.01	16,163,409
15 Aug 22	3.99000 -0.03	4.05	3.98	4.02	12,060,048
12 Aug 22	4.02000 +0.01	4.04	3.99	4.02	10,990,849
11 Aug 22	4.01000 +0.01	4.05	3.99	4.01	13,766,504
10 Aug 22	4.00000 +0.02	4.01	3.95	3.99	9,346,261
09 Aug 22	3.98000 -0.01	4.03	3.95	3.99	17,835,314
08 Aug 22	3.99000 +0.14	4.01	3.87	3.87	22,483,096
05 Aug 22	3.85000 +0.03	3.86	3.80	3.83	9,131,593
04 Aug 22	3.82000 +0.01	3.86	3.78	3.82	8,685,241
03 Aug 22	3.81000 -0.06	3.90	3.81	3.86	12,025,958
02 Aug 22	3.87000 -0.10	3.96	3.79	3.95	18,414,572
01 Aug 22	3.97000 -0.06	4.03	3.95	4.01	13,114,834
29 Jul 22	4.03000 +0.02	4.05	3.97	4.02	18,614,972
28 Jul 22	4.01000 +0.00	4.05	3.99	4.02	13,133,196
27 Jul 22	4.01000 -0.02	4.04	3.96	4.01	17,213,556
26 Jul 22	4.03000 +0.13	4.03	3.89	3.92	25,831,410
25 Jul 22	3.90000 +0.04	3.96	3.86	3.86	13,841,081
22 Jul 22	3.86000 +0.02	3.88	3.83	3.84	10,804,458
21 Jul 22	3.84000 -0.03	3.89	3.84	3.86	8,183,224
20 Jul 22	3.87000 -0.04	3.92	3.86	3.92	8,403,295
19 Jul 22	3.91000 +0.02	3.93	3.86	3.90	12,750,175
18 Jul 22	3.89000 +0.16	3.91	3.74	3.75	24,525,776
15 Jul 22	3.73000 -0.17	3.93	3.71	3.90	26,173,004
14 Jul 22	3.90000 -0.05	3.96	3.86	3.95	14,078,651
13 Jul 22	3.95000 +0.04	3.97	3.90	3.91	12,202,487
12 Jul 22	3.91000 +0.01	3.93	3.88	3.90	8,530,810
11 Jul 22	3.90000 -0.02	3.94	3.88	3.92	9,114,201
08 Jul 22	3.92000 -0.02	3.98	3.91	3.94	9,974,817
07 Jul 22	3.94000 +0.02	3.97	3.91	3.93	8,491,650
06 Jul 22	3.92000 -0.06	4.00	3.91	3.97	12,018,940
05 Jul 22	3.98000 -0.02	4.03	3.95	4.00	12,768,441
04 Jul 22	4.00000 -0.01	4.02	3.97	4.01	15,496,139
01 Jul 22	4.01000 -0.07	4.07	3.99	4.02	17,907,652
30 Jun 22	4.08000 -0.03	4.13	4.06	4.13	28,138,834
29 Jun 22	4.11000 +0.06	4.17	4.03	4.04	34,388,384
28 Jun 22	4.05000 +0.01	4.06	4.03	4.04	12,322,595
27 Jun 22	4.04000 -0.01	4.08	4.03	4.07	16,740,614
24 Jun 22	4.05000 -0.01	4.08	4.04	4.06	13,101,851
23 Jun 22	4.06000 +0.04	4.08	4.02	4.02	16,552,197
22 Jun 22	4.02000 -0.05	4.10	4.01	4.08	15,667,268
21 Jun 22	4.07000 +0.01	4.13	4.04	4.07	26,614,800
20 Jun 22	4.06000 +0.08	4.07	3.96	3.98	22,679,478
17 Jun 22	3.98000 -0.03	4.01	3.93	3.99	16,509,713
16 Jun 22	4.01000 -0.02	4.07	4.00	4.04	18,587,520
15 Jun 22	4.03000 +0.07	4.08	3.95	3.96	36,784,528
14 Jun 22	3.96000 +0.04	3.97	3.86	3.88	23,816,996
13 Jun 22	3.92000 -0.12	4.01	3.88	4.01	40,995,144
10 Jun 22	4.04000 +0.01	4.04	3.99	4.01	32,956,658
09 Jun 22	4.03000 -0.02	4.07	4.02	4.04	23,612,964
08 Jun 22	4.05000 -0.04	4.10	4.00	4.07	27,565,920
07 Jun 22	4.09000 +0.04	4.09	4.03	4.06	30,253,932
06 Jun 22	4.05000 -0.02	4.08	4.02	4.07	26,353,170
02 Jun 22	4.07000 -0.01	4.09	4.04	4.09	18,424,176
01 Jun 22	4.08000 -0.01	4.11	4.05	4.09	18,513,672
31 May 22	4.09000 +0.02	4.11	4.05	4.06	15,450,475
30 May 22	4.07000 -0.03	4.13	4.05	4.12	20,401,544
27 May 22	4.10000 -0.01	4.13	4.08	4.12	18,176,704
26 May 22	4.11000 +0.01	4.15	4.08	4.10	18,520,004
25 May 22	4.10000 +0.04	4.11	4.03	4.05	14,705,276
24 May 22	4.06000 -0.12	4.18	4.03	4.18	27,821,692
23 May 22	4.18000 -0.05	4.24	4.15	4.24	24,592,010
20 May 22	4.23000 -0.02	4.28	4.19	4.25	19,923,528
19 May 22	4.25000 +0.07	4.26	4.10	4.11	27,641,168
18 May 22	4.18000 -0.05	4.23	4.17	4.21	21,837,828
17 May 22	4.23000 -0.09	4.37	4.17	4.32	35,147,652
16 May 22	4.32000 +0.18	4.41	4.20	4.26	63,503,932
13 May 22	4.14000 +0.09	4.16	4.01	4.05	43,057,384
12 May 22	4.05000 -0.02	4.11	3.97	4.05	30,257,150
11 May 22	4.07000 -0.03	4.17	4.05	4.10	36,250,472
10 May 22	4.10000 -0.02	4.13	4.03	4.04	35,618,108
09 May 22	4.12000 +0.09	4.17	3.96	4.03	35,032,152
06 May 22	4.03000 -0.22	4.13	3.98	4.13	43,533,444
05 May 22	4.25000 -0.24	4.45	4.15	4.45	58,260,920
29 Apr 22	4.49000 +0.22	4.54	4.24	4.26	37,484,856
28 Apr 22	4.27000 +0.12	4.34	4.09	4.10	43,579,100
27 Apr 22	4.15000 -0.08	4.27	4.04	4.14	42,705,152
26 Apr 22	4.23000 -0.10	4.39	4.21	4.36	44,149,280
25 Apr 22	4.33000 -0.44	4.77	4.33	4.77	44,361,644
22 Apr 22	4.77000 -0.04	4.87	4.71	4.84	20,912,750
21 Apr 22	4.81000 -0.19	5.06	4.78	5.04	37,721,796
20 Apr 22	5.00000 -0.35	5.35	4.96	5.35	46,853,292
19 Apr 22	5.35000 +0.20	5.40	5.03	5.15	46,634,324
18 Apr 22	5.15000 -0.08	5.37	5.11	5.11	39,881,260
15 Apr 22	5.23000 +0.03	5.47	5.17	5.20	57,845,792
14 Apr 22	5.20000 +0.17	5.39	5.05	5.06	45,821,084
13 Apr 22	5.03000 -0.03	5.14	4.93	5.06	53,537,560
12 Apr 22	5.06000 -0.14	5.30	5.03	5.22	51,044,936
11 Apr 22	5.20000 -0.21	5.42	5.19	5.32	58,354,380
08 Apr 22	5.41000 +0.15	5.46	5.12	5.25	66,065,344
07 Apr 22	5.26000 -0.28	5.61	5.26	5.38	78,419,432
06 Apr 22	5.54000 +0.28	5.71	5.24	5.43	105,532,952
01 Apr 22	5.26000 -0.09	5.34	5.10	5.31	103,148,776
31 Mar 22	5.35000 +0.33	5.52	5.04	5.05	140,111,520
30 Mar 22	5.02000 +0.22	5.15	4.78	4.80	58,330,320
29 Mar 22	4.80000 -0.10	4.90	4.76	4.88	30,907,328
28 Mar 22	4.90000 +0.12	4.95	4.73	4.78	43,171,496
25 Mar 22	4.78000 +0.05	4.88	4.63	4.73	37,180,608
24 Mar 22	4.73000 -0.08	4.89	4.70	4.78	34,062,888
23 Mar 22	4.81000 +0.11	4.85	4.65	4.66	37,000,984
22 Mar 22	4.70000 +0.24	4.76	4.41	4.47	47,172,712
21 Mar 22	4.46000 +0.12	4.48	4.32	4.37	19,676,602
18 Mar 22	4.34000 +0.13	4.36	4.18	4.19	15,458,296
17 Mar 22	4.21000 +0.08	4.31	4.17	4.20	15,796,642
16 Mar 22	4.13000 +0.10	4.16	3.96	4.09	13,722,870
15 Mar 22	4.03000 -0.24	4.24	4.02	4.22	19,734,482
14 Mar 22	4.27000 -0.08	4.39	4.25	4.33	9,709,701
11 Mar 22	4.35000 -0.02	4.38	4.22	4.33	11,728,022
10 Mar 22	4.37000 +0.14	4.42	4.23	4.29	16,569,152
09 Mar 22	4.23000 -0.20	4.44	4.12	4.43	18,674,970
08 Mar 22	4.43000 -0.12	4.56	4.41	4.56	11,311,831
07 Mar 22	4.55000 -0.02	4.61	4.53	4.56	11,893,571
04 Mar 22	4.57000 -0.08	4.63	4.53	4.62	13,319,270
03 Mar 22	4.65000 +0.16	4.67	4.50	4.51	19,757,042
02 Mar 22	4.49000 +0.03	4.55	4.45	4.49	8,857,747
01 Mar 22	4.46000 +0.03	4.50	4.42	4.44	8,175,663
28 Feb 22	4.43000 -0.06	4.51	4.38	4.49	10,395,587
25 Feb 22	4.49000 -0.02	4.56	4.46	4.53	8,388,537
24 Feb 22	4.51000 -0.11	4.63	4.46	4.63	13,171,017
23 Feb 22	4.62000 -0.01	4.67	4.59	4.65	10,679,181
22 Feb 22	4.63000 -0.05	4.73	4.61	4.63	13,041,654
21 Feb 22	4.68000 +0.06	4.69	4.59	4.62	12,893,578
18 Feb 22	4.62000 +0.17	4.62	4.44	4.45	13,300,289
17 Feb 22	4.45000 -0.06	4.52	4.44	4.52	8,077,266
16 Feb 22	4.51000 +0.02	4.56	4.48	4.51	7,975,048
15 Feb 22	4.49000 -0.09	4.59	4.47	4.58	10,710,917
14 Feb 22	4.58000 -0.06	4.64	4.56	4.64	11,367,799
11 Feb 22	4.64000 +0.02	4.70	4.61	4.62	13,396,559
10 Feb 22	4.62000 +0.02	4.64	4.54	4.61	9,006,957
09 Feb 22	4.60000 -0.01	4.68	4.58	4.62	11,478,865
08 Feb 22	4.61000 +0.15	4.61	4.43	4.44	16,068,295
07 Feb 22	4.46000 +0.12	4.48	4.34	4.36	13,422,693
28 Jan 22	4.34000 +0.02	4.38	4.29	4.35	8,267,703
27 Jan 22	4.32000 -0.08	4.40	4.29	4.39	12,231,924
26 Jan 22	4.40000 +0.01	4.45	4.36	4.38	10,435,532
25 Jan 22	4.39000 -0.20	4.59	4.37	4.59	16,294,755
24 Jan 22	4.59000 -0.06	4.66	4.55	4.65	9,729,679
21 Jan 22	4.65000 +0.00	4.68	4.59	4.63	11,488,339
20 Jan 22	4.65000 -0.02	4.72	4.60	4.68	11,696,706
19 Jan 22	4.67000 +0.02	4.70	4.64	4.65	9,540,976
18 Jan 22	4.65000 +0.06	4.68	4.56	4.61	12,706,246
17 Jan 22	4.59000 +0.00	4.64	4.56	4.58	9,791,980
14 Jan 22	4.59000 -0.08	4.69	4.56	4.68	14,132,185
13 Jan 22	4.67000 +0.01	4.77	4.65	4.66	14,917,174
12 Jan 22	4.66000 -0.04	4.70	4.63	4.68	13,635,660
11 Jan 22	4.70000 +0.00	4.76	4.67	4.68	14,486,696
10 Jan 22	4.70000 +0.00	4.72	4.63	4.71	14,271,334
07 Jan 22	4.70000 +0.05	4.76	4.64	4.64	27,295,468
06 Jan 22	4.65000 +0.10	4.67	4.53	4.56	18,174,008
05 Jan 22	4.55000 -0.01	4.63	4.53	4.55	10,468,841
04 Jan 22	4.56000 +0.06	4.57	4.50	4.52	11,546,992
31 Dec 21	4.50000 +0.00	4.54	4.48	4.50	7,692,573
30 Dec 21	4.50000 +0.02	4.52	4.47	4.47	6,120,762
29 Dec 21	4.48000 -0.01	4.52	4.47	4.49	8,062,693
28 Dec 21	4.49000 +0.01	4.50	4.40	4.49	9,396,483
27 Dec 21	4.48000 +0.03	4.52	4.45	4.46	9,610,820
24 Dec 21	4.45000 -0.05	4.51	4.43	4.51	12,227,321
23 Dec 21	4.50000 -0.08	4.61	4.47	4.56	18,127,320
22 Dec 21	4.58000 -0.10	4.69	4.50	4.69	26,208,020
21 Dec 21	4.68000 +0.21	4.72	4.48	4.49	41,636,332
20 Dec 21	4.47000 +0.05	4.51	4.40	4.42	17,451,204
17 Dec 21	4.42000 +0.06	4.45	4.35	4.35	12,287,841
16 Dec 21	4.36000 +0.02	4.38	4.32	4.34	8,488,541
15 Dec 21	4.34000 +0.04	4.37	4.29	4.29	7,956,971
14 Dec 21	4.30000 -0.05	4.34	4.29	4.34	5,524,557
13 Dec 21	4.35000 +0.00	4.38	4.33	4.35	6,611,977
10 Dec 21	4.35000 -0.03	4.38	4.33	4.35	6,878,906
09 Dec 21	4.38000 +0.07	4.40	4.29	4.31	11,839,748
08 Dec 21	4.31000 -0.01	4.33	4.28	4.32	7,107,125
07 Dec 21	4.32000 +0.05	4.35	4.28	4.32	7,914,851
06 Dec 21	4.27000 -0.04	4.36	4.26	4.32	7,535,658
03 Dec 21	4.31000 +0.02	4.32	4.27	4.28	6,074,272
02 Dec 21	4.29000 +0.01	4.32	4.26	4.27	7,227,546
01 Dec 21	4.28000 +0.08	4.30	4.19	4.20	7,610,200
30 Nov 21	4.20000 -0.01	4.23	4.20	4.21	6,864,365
29 Nov 21	4.21000 -0.07	4.26	4.20	4.26	8,940,822
26 Nov 21	4.28000 -0.03	4.31	4.26	4.31	9,638,036
25 Nov 21	4.31000 -0.03	4.34	4.30	4.33	6,661,353
24 Nov 21	4.34000 +0.03	4.34	4.30	4.31	5,646,892
23 Nov 21	4.31000 -0.01	4.34	4.30	4.31	6,130,581
22 Nov 21	4.32000 -0.05	4.39	4.31	4.39	7,649,673
19 Nov 21	4.37000 +0.06	4.38	4.30	4.32	8,211,275
18 Nov 21	4.31000 -0.08	4.39	4.31	4.39	8,087,257
17 Nov 21	4.39000 -0.01	4.42	4.38	4.40	4,728,124
16 Nov 21	4.40000 -0.07	4.49	4.38	4.48	9,808,866
15 Nov 21	4.47000 -0.10	4.58	4.43	4.55	14,440,789
12 Nov 21	4.57000 +0.06	4.57	4.43	4.49	14,706,584
11 Nov 21	4.51000 +0.12	4.58	4.36	4.40	18,055,176
10 Nov 21	4.39000 +0.08	4.40	4.31	4.31	9,169,729
09 Nov 21	4.31000 +0.00	4.34	4.29	4.30	5,277,260
08 Nov 21	4.31000 -0.01	4.33	4.27	4.30	5,362,253
05 Nov 21	4.32000 +0.03	4.37	4.25	4.30	8,161,236
04 Nov 21	4.29000 -0.02	4.32	4.27	4.32	5,311,873
03 Nov 21	4.31000 +0.01	4.34	4.29	4.29	5,322,154
02 Nov 21	4.30000 -0.10	4.38	4.28	4.38	9,868,509
01 Nov 21	4.40000 +0.01	4.48	4.29	4.32	11,241,385
29 Oct 21	4.39000 +0.02	4.40	4.33	4.36	4,360,888
28 Oct 21	4.37000 +0.01	4.37	4.29	4.35	6,800,576
27 Oct 21	4.36000 -0.06	4.45	4.35	4.44	6,235,529
26 Oct 21	4.42000 -0.08	4.49	4.42	4.47	7,680,285
25 Oct 21	4.50000 -0.13	4.55	4.43	4.55	11,950,629
22 Oct 21	4.63000 +0.10	4.72	4.53	4.54	17,985,164
21 Oct 21	4.53000 +0.07	4.54	4.46	4.46	10,167,002
20 Oct 21	4.46000 +0.00	4.49	4.45	4.47	6,544,913
19 Oct 21	4.46000 -0.06	4.53	4.46	4.51	6,968,244
18 Oct 21	4.52000 -0.03	4.56	4.50	4.55	7,011,104
15 Oct 21	4.55000 -0.02	4.59	4.53	4.59	6,468,339
14 Oct 21	4.57000 +0.00	4.59	4.53	4.59	6,834,508
13 Oct 21	4.57000 -0.04	4.64	4.52	4.63	10,918,872
12 Oct 21	4.61000 -0.05	4.69	4.60	4.66	8,757,157
11 Oct 21	4.66000 -0.04	4.74	4.65	4.70	9,314,353
08 Oct 21	4.70000 +0.04	4.72	4.62	4.63	9,883,856
30 Sep 21	4.66000 +0.01	4.72	4.63	4.69	8,247,369
29 Sep 21	4.65000 -0.08	4.73	4.63	4.68	9,899,088
28 Sep 21	4.73000 +0.07	4.73	4.65	4.66	10,594,412
27 Sep 21	4.66000 -0.13	4.79	4.64	4.79	16,676,016
24 Sep 21	4.79000 -0.08	4.93	4.77	4.91	17,130,468
23 Sep 21	4.87000 +0.13	4.94	4.76	4.78	24,359,128
22 Sep 21	4.74000 +0.03	4.78	4.61	4.62	13,907,975
17 Sep 21	4.71000 -0.02	4.77	4.65	4.73	16,447,964
16 Sep 21	4.73000 -0.01	4.82	4.72	4.75	15,576,101
15 Sep 21	4.74000 +0.03	4.78	4.69	4.71	13,451,483
14 Sep 21	4.71000 -0.17	4.88	4.71	4.86	23,952,578
13 Sep 21	4.88000 +0.04	4.90	4.80	4.83	18,731,440
10 Sep 21	4.84000 -0.08	4.96	4.83	4.92	28,014,564
09 Sep 21	4.92000 +0.02	4.94	4.85	4.90	24,723,920
08 Sep 21	4.90000 -0.08	4.99	4.88	4.98	37,446,384
07 Sep 21	4.98000 -0.11	5.07	4.92	5.02	57,231,408
06 Sep 21	5.09000 +0.04	5.36	4.96	5.00	113,048,056
03 Sep 21	5.05000 +0.46	5.05	4.91	5.05	81,841,408
02 Sep 21	4.59000 -0.01	4.62	4.55	4.60	11,659,596
01 Sep 21	4.60000 +0.07	4.60	4.50	4.53	14,470,406
31 Aug 21	4.53000 +0.05	4.57	4.46	4.50	10,658,850
30 Aug 21	4.48000 +0.04	4.50	4.45	4.46	14,274,330
27 Aug 21	4.44000 +0.03	4.46	4.39	4.41	14,057,324
26 Aug 21	4.41000 +0.01	4.44	4.38	4.38	6,908,666
25 Aug 21	4.40000 +0.00	4.42	4.37	4.41	8,122,990
24 Aug 21	4.40000 -0.01	4.43	4.38	4.40	5,646,445
23 Aug 21	4.41000 -0.02	4.46	4.41	4.44	6,031,412
20 Aug 21	4.43000 -0.02	4.47	4.36	4.46	5,700,530
19 Aug 21	4.45000 +0.00	4.47	4.37	4.43	6,725,350
18 Aug 21	4.45000 +0.05	4.47	4.37	4.42	7,820,434
17 Aug 21	4.40000 -0.05	4.47	4.39	4.45	6,026,624
16 Aug 21	4.45000 +0.04	4.47	4.40	4.41	4,859,462
13 Aug 21	4.41000 -0.01	4.42	4.38	4.40	4,120,167
12 Aug 21	4.42000 -0.03	4.49	4.41	4.45	5,619,783
11 Aug 21	4.45000 +0.06	4.50	4.37	4.37	11,871,705
10 Aug 21	4.39000 -0.01	4.40	4.35	4.40	6,884,907
09 Aug 21	4.40000 +0.07	4.43	4.38	4.39	12,091,164
06 Aug 21	4.33000 +0.09	4.35	4.16	4.22	6,101,828
05 Aug 21	4.24000 +0.03	4.28	4.21	4.21	4,152,974
04 Aug 21	4.21000 -0.07	4.28	4.20	4.26	4,471,572
03 Aug 21	4.28000 +0.04	4.28	4.21	4.23	4,756,228
02 Aug 21	4.24000 +0.06	4.30	4.13	4.17	5,802,130
30 Jul 21	4.18000 +0.00	4.22	4.11	4.17	6,839,204
29 Jul 21	4.18000 -0.02	4.24	4.17	4.23	5,038,523
28 Jul 21	4.20000 -0.05	4.26	4.16	4.25	8,440,968
27 Jul 21	4.25000 -0.10	4.38	4.22	4.36	9,029,306
26 Jul 21	4.35000 -0.12	4.46	4.34	4.46	8,095,566
23 Jul 21	4.47000 -0.02	4.51	4.45	4.50	4,579,670
22 Jul 21	4.49000 +0.01	4.51	4.47	4.50	4,316,850
21 Jul 21	4.48000 -0.01	4.52	4.47	4.48	3,710,292
20 Jul 21	4.49000 -0.01	4.53	4.47	4.49	3,418,884
19 Jul 21	4.50000 -0.01	4.54	4.49	4.50	4,086,158
16 Jul 21	4.51000 -0.06	4.61	4.48	4.58	8,053,407
15 Jul 21	4.57000 -0.04	4.62	4.54	4.62	4,186,550
14 Jul 21	4.61000 -0.09	4.64	4.59	4.62	4,879,432
13 Jul 21	4.70000 +0.04	4.73	4.61	4.67	7,587,587
12 Jul 21	4.66000 +0.01	4.72	4.64	4.67	5,238,639
09 Jul 21	4.65000 +0.00	4.70	4.61	4.65	4,082,470
08 Jul 21	4.65000 -0.08	4.75	4.64	4.72	6,630,201
07 Jul 21	4.73000 -0.06	4.79	4.73	4.78	3,150,804
06 Jul 21	4.79000 +0.06	4.79	4.72	4.73	4,956,704
05 Jul 21	4.73000 +0.03	4.75	4.69	4.70	4,228,260
02 Jul 21	4.70000 -0.05	4.78	4.70	4.76	4,890,827
01 Jul 21	4.75000 +0.01	4.81	4.75	4.75	6,186,173
30 Jun 21	4.74000 -0.05	4.83	4.72	4.81	7,553,110
29 Jun 21	4.79000 -0.03	4.84	4.79	4.83	5,669,650
28 Jun 21	4.82000 -0.03	4.86	4.81	4.84	7,085,191
25 Jun 21	4.85000 -0.03	4.90	4.79	4.88	13,274,593
24 Jun 21	4.88000 -0.11	4.99	4.88	4.98	15,527,341
23 Jun 21	4.99000 -0.04	5.15	4.99	5.10	18,385,948
22 Jun 21	5.03000 +0.10	5.13	4.92	4.95	13,811,737
21 Jun 21	4.93000 -0.09	4.99	4.93	4.97	8,210,340
18 Jun 21	5.02000 +0.07	5.09	4.93	4.95	9,110,316
17 Jun 21	4.95000 -0.04	5.02	4.94	4.97	4,424,108
16 Jun 21	4.99000 -0.04	5.05	4.96	5.01	6,140,156
15 Jun 21	5.03000 -0.04	5.07	5.00	5.06	6,409,335
11 Jun 21	5.07000 -0.13	5.19	5.06	5.18	9,065,462
10 Jun 21	5.20000 +0.06	5.24	5.11	5.14	19,498,638
09 Jun 21	5.14000 +0.10	5.18	5.03	5.04	20,705,128
08 Jun 21	5.04000 -0.01	5.07	5.02	5.05	8,754,145
07 Jun 21	5.05000 +0.02	5.09	4.97	5.03	15,730,501
04 Jun 21	5.03000 -0.01	5.06	5.01	5.05	6,060,176
03 Jun 21	5.04000 -0.03	5.09	5.03	5.07	8,877,118
02 Jun 21	5.07000 -0.03	5.11	5.06	5.08	6,419,953
01 Jun 21	5.10000 +0.01	5.14	5.05	5.12	8,537,985
31 May 21	5.09000 +0.01	5.13	5.06	5.10	9,811,692
28 May 21	5.08000 -0.04	5.15	5.06	5.14	12,363,524
27 May 21	5.12000 +0.08	5.21	5.03	5.04	20,523,212
26 May 21	5.04000 +0.00	5.06	5.00	5.04	14,957,267
25 May 21	5.04000 +0.01	5.08	4.98	5.05	12,725,520
24 May 21	5.03000 +0.01	5.11	5.01	5.02	8,928,670
21 May 21	5.02000 -0.02	5.06	5.01	5.04	6,502,189
20 May 21	5.04000 -0.01	5.08	5.01	5.05	6,914,518
19 May 21	5.05000 +0.02	5.11	5.02	5.06	16,289,185
18 May 21	5.03000 +0.10	5.06	4.91	4.93	13,342,408
17 May 21	4.93000 -0.03	4.98	4.91	4.96	6,310,898
14 May 21	4.96000 +0.10	4.97	4.84	4.84	11,845,163
13 May 21	4.86000 +0.00	4.94	4.83	4.85	8,837,881
12 May 21	4.86000 +0.01	4.88	4.81	4.84	6,978,592
11 May 21	4.85000 +0.04	4.86	4.78	4.81	6,097,619
10 May 21	4.81000 -0.05	4.88	4.79	4.85	7,528,494
07 May 21	4.86000 +0.07	4.86	4.80	4.80	5,038,684
06 May 21	4.79000 +0.01	4.85	4.76	4.76	5,964,038
30 Apr 21	4.78000 -0.10	4.90	4.75	4.87	10,620,920
29 Apr 21	4.88000 -0.03	4.91	4.86	4.90	5,854,799
28 Apr 21	4.91000 +0.04	4.91	4.85	4.88	5,741,259
27 Apr 21	4.87000 +0.02	4.92	4.84	4.85	6,333,692
26 Apr 21	4.85000 -0.06	4.92	4.85	4.90	7,273,023
23 Apr 21	4.91000 -0.05	4.97	4.88	4.97	8,260,949
22 Apr 21	4.96000 -0.02	5.03	4.94	4.98	8,813,665
21 Apr 21	4.98000 -0.02	5.00	4.96	4.99	6,068,507
20 Apr 21	5.00000 -0.05	5.06	4.99	5.04	7,849,644
19 Apr 21	5.05000 -0.02	5.08	5.03	5.07	10,754,110
16 Apr 21	5.07000 +0.09	5.08	4.97	4.98	11,436,131
15 Apr 21	4.98000 -0.02	5.03	4.96	5.00	8,616,329
14 Apr 21	5.00000 -0.08	5.12	5.00	5.07	12,105,181
13 Apr 21	5.08000 -0.04	5.15	5.05	5.11	16,255,019
12 Apr 21	5.12000 +0.17	5.17	5.07	5.08	32,164,196
09 Apr 21	4.95000 +0.02	4.96	4.90	4.91	7,223,521
08 Apr 21	4.93000 -0.04	4.96	4.91	4.96	7,719,079
07 Apr 21	4.97000 +0.03	5.00	4.92	4.94	9,076,432
06 Apr 21	4.94000 -0.11	5.02	4.93	4.95	15,850,447
02 Apr 21	5.05000 +0.14	5.08	4.88	4.91	20,549,284
01 Apr 21	4.91000 -0.04	4.98	4.88	4.98	10,233,603
31 Mar 21	4.95000 +0.02	4.98	4.86	4.92	11,308,868
30 Mar 21	4.93000 +0.01	4.95	4.86	4.95	9,722,223
29 Mar 21	4.92000 -0.08	5.00	4.88	5.00	14,067,735
26 Mar 21	5.00000 +0.10	5.07	4.88	4.89	17,284,716
25 Mar 21	4.90000 -0.09	5.01	4.88	4.99	16,342,913
24 Mar 21	4.99000 +0.06	5.01	4.89	4.89	16,401,752
23 Mar 21	4.93000 -0.12	5.03	4.85	5.03	20,501,622
22 Mar 21	5.05000 +0.21	5.08	4.82	4.84	35,368,296
19 Mar 21	4.84000 +0.04	4.91	4.77	4.78	16,213,111
18 Mar 21	4.80000 -0.03	4.86	4.78	4.83	9,888,020
17 Mar 21	4.83000 -0.03	4.88	4.81	4.86	7,738,561
16 Mar 21	4.86000 +0.03	4.87	4.81	4.84	10,757,036
15 Mar 21	4.83000 +0.07	4.88	4.77	4.78	15,887,221
12 Mar 21	4.76000 +0.06	4.79	4.66	4.71	10,234,274
11 Mar 21	4.70000 +0.05	4.70	4.62	4.66	8,008,369
10 Mar 21	4.65000 -0.07	4.77	4.64	4.77	8,419,852
09 Mar 21	4.72000 -0.07	4.82	4.68	4.80	11,635,606
08 Mar 21	4.79000 +0.02	4.82	4.76	4.79	14,156,592
05 Mar 21	4.77000 +0.02	4.78	4.73	4.74	11,063,019
04 Mar 21	4.75000 +0.00	4.77	4.72	4.75	12,738,825
03 Mar 21	4.75000 +0.00	4.78	4.74	4.75	16,153,398
02 Mar 21	4.75000 -0.05	4.84	4.73	4.79	10,142,411
01 Mar 21	4.80000 +0.02	4.82	4.76	4.78	11,623,928
26 Feb 21	4.78000 -0.12	4.87	4.77	4.82	13,889,935
25 Feb 21	4.90000 +0.05	5.07	4.84	4.87	29,224,596
24 Feb 21	4.85000 +0.06	4.90	4.78	4.78	11,414,237
23 Feb 21	4.79000 -0.02	4.85	4.75	4.81	9,141,863
22 Feb 21	4.81000 +0.04	4.93	4.75	4.76	18,990,612
19 Feb 21	4.77000 +0.13	4.78	4.61	4.63	18,018,338
18 Feb 21	4.64000 +0.04	4.69	4.59	4.65	25,352,832
10 Feb 21	4.60000 +0.01	4.65	4.56	4.59	5,742,315
09 Feb 21	4.59000 -0.02	4.63	4.51	4.63	6,302,931
08 Feb 21	4.61000 -0.01	4.72	4.60	4.63	9,817,227
05 Feb 21	4.62000 +0.11	4.64	4.51	4.53	6,820,584
04 Feb 21	4.51000 -0.06	4.58	4.51	4.56	5,531,398
03 Feb 21	4.57000 -0.07	4.66	4.56	4.63	5,321,151
02 Feb 21	4.64000 -0.05	4.71	4.64	4.69	4,473,812
01 Feb 21	4.69000 +0.00	4.72	4.64	4.70	4,219,388
29 Jan 21	4.69000 -0.07	4.77	4.68	4.76	5,651,317
28 Jan 21	4.76000 -0.03	4.78	4.71	4.78	5,253,903
27 Jan 21	4.79000 +0.00	4.85	4.77	4.81	5,367,314
26 Jan 21	4.79000 +0.02	4.84	4.75	4.79	4,866,508
25 Jan 21	4.77000 -0.07	4.85	4.76	4.85	5,635,159
22 Jan 21	4.84000 -0.09	4.94	4.84	4.93	6,795,895
21 Jan 21	4.93000 -0.04	5.00	4.92	4.98	6,616,158
20 Jan 21	4.97000 -0.07	5.05	4.95	5.04	7,191,566
19 Jan 21	5.04000 +0.19	5.07	4.82	4.86	16,918,756
18 Jan 21	4.85000 -0.01	4.93	4.84	4.86	8,464,166
15 Jan 21	4.86000 +0.04	4.93	4.82	4.83	8,594,404
14 Jan 21	4.82000 +0.06	4.86	4.71	4.72	10,313,550
13 Jan 21	4.76000 -0.06	4.82	4.71	4.81	10,572,134
12 Jan 21	4.82000 +0.00	4.91	4.81	4.83	11,466,458
11 Jan 21	4.82000 -0.13	4.98	4.81	4.96	8,356,705
08 Jan 21	4.95000 +0.05	4.98	4.83	4.89	7,754,403
07 Jan 21	4.90000 -0.11	5.02	4.87	5.01	11,084,674
06 Jan 21	5.01000 -0.02	5.05	4.99	5.04	7,977,665
05 Jan 21	5.03000 +0.02	5.05	4.99	5.00	7,429,320
04 Jan 21	5.01000 -0.07	5.09	4.99	5.08	11,936,092
31 Dec 20	5.08000 +0.00	5.13	5.03	5.08	16,246,529
30 Dec 20	5.08000 -0.04	5.16	5.07	5.14	4,571,215
29 Dec 20	5.12000 +0.10	5.20	5.00	5.04	7,028,038
28 Dec 20	5.02000 -0.08	5.10	5.01	5.10	6,556,402
25 Dec 20	5.10000 +0.00	5.25	5.07	5.09	8,813,613
24 Dec 20	5.10000 -0.09	5.21	5.07	5.20	6,901,572
23 Dec 20	5.19000 -0.03	5.24	5.19	5.22	6,408,246
22 Dec 20	5.22000 -0.12	5.34	5.20	5.34	7,446,184
21 Dec 20	5.34000 +0.00	5.38	5.29	5.36	6,274,151
18 Dec 20	5.34000 -0.10	5.45	5.32	5.43	7,648,874
17 Dec 20	5.44000 +0.05	5.47	5.37	5.42	4,551,026
16 Dec 20	5.39000 -0.04	5.46	5.38	5.43	3,073,592
15 Dec 20	5.43000 -0.05	5.50	5.41	5.50	3,568,463
14 Dec 20	5.48000 +0.05	5.49	5.43	5.43	3,354,030
11 Dec 20	5.43000 -0.04	5.52	5.43	5.47	3,785,046
10 Dec 20	5.47000 -0.01	5.50	5.44	5.49	3,383,543
09 Dec 20	5.48000 -0.07	5.58	5.45	5.58	5,234,064
08 Dec 20	5.55000 -0.01	5.59	5.55	5.56	4,156,180
07 Dec 20	5.56000 -0.09	5.67	5.54	5.65	6,883,404
04 Dec 20	5.65000 -0.04	5.69	5.63	5.68	5,469,868
03 Dec 20	5.69000 -0.02	5.74	5.66	5.72	6,052,992
02 Dec 20	5.71000 +0.01	5.77	5.68	5.71	7,401,940
01 Dec 20	5.70000 +0.04	5.73	5.61	5.64	7,110,800
30 Nov 20	5.66000 -0.05	5.84	5.65	5.73	9,994,019
27 Nov 20	5.71000 +0.04	5.73	5.63	5.67	4,430,782
26 Nov 20	5.67000 -0.02	5.71	5.62	5.68	4,290,607
25 Nov 20	5.69000 -0.07	5.79	5.68	5.75	6,262,824
24 Nov 20	5.76000 -0.03	5.81	5.74	5.81	4,845,048
23 Nov 20	5.79000 +0.03	5.84	5.71	5.74	7,458,008
20 Nov 20	5.76000 -0.04	5.83	5.73	5.78	5,057,040
19 Nov 20	5.80000 -0.05	5.86	5.78	5.85	4,889,812
18 Nov 20	5.85000 +0.02	5.94	5.81	5.81	10,077,567
17 Nov 20	5.83000 +0.06	5.85	5.74	5.77	6,915,099
16 Nov 20	5.77000 +0.03	5.81	5.74	5.76	3,462,086
13 Nov 20	5.74000 -0.10	5.87	5.71	5.84	5,195,361
12 Nov 20	5.84000 -0.04	5.89	5.83	5.87	4,770,987
11 Nov 20	5.88000 +0.04	5.93	5.81	5.84	7,310,231
10 Nov 20	5.84000 +0.01	5.90	5.79	5.83	10,179,413
09 Nov 20	5.83000 +0.02	5.88	5.81	5.81	11,228,682
06 Nov 20	5.81000 -0.01	5.86	5.77	5.82	6,426,570
05 Nov 20	5.82000 +0.14	5.91	5.64	5.73	13,895,311
04 Nov 20	5.68000 +0.03	5.75	5.63	5.66	9,434,363
03 Nov 20	5.65000 +0.04	5.71	5.59	5.63	10,394,328
02 Nov 20	5.61000 +0.11	5.66	5.45	5.48	12,453,669
30 Oct 20	5.50000 -0.09	5.64	5.50	5.58	5,257,458
29 Oct 20	5.59000 -0.04	5.61	5.53	5.60	4,705,652
28 Oct 20	5.63000 -0.02	5.67	5.52	5.67	5,128,234
27 Oct 20	5.65000 -0.09	5.73	5.65	5.71	4,297,340
26 Oct 20	5.74000 -0.02	5.81	5.72	5.75	3,930,696
23 Oct 20	5.76000 -0.04	5.81	5.76	5.77	4,359,409
22 Oct 20	5.80000 +0.01	5.82	5.75	5.78	3,855,068
21 Oct 20	5.79000 -0.06	5.85	5.73	5.85	5,271,499
20 Oct 20	5.85000 +0.03	5.86	5.76	5.77	3,459,111
19 Oct 20	5.82000 -0.02	5.90	5.79	5.86	5,364,408
16 Oct 20	5.84000 -0.03	5.88	5.82	5.86	5,859,000
15 Oct 20	5.87000 +0.03	5.95	5.77	5.81	8,805,897
14 Oct 20	5.84000 -0.02	5.87	5.78	5.86	5,577,597
13 Oct 20	5.86000 -0.05	5.90	5.81	5.90	5,887,533
12 Oct 20	5.91000 +0.14	5.91	5.79	5.79	11,516,345
09 Oct 20	5.77000 +0.05	5.81	5.75	5.77	5,362,733
30 Sep 20	5.72000 -0.02	5.80	5.70	5.75	5,940,712
29 Sep 20	5.74000 -0.02	5.79	5.72	5.76	6,655,203
28 Sep 20	5.76000 +0.00	5.79	5.69	5.75	6,985,727
25 Sep 20	5.76000 -0.02	5.82	5.73	5.76	8,505,690
24 Sep 20	5.78000 -0.07	5.86	5.74	5.85	10,689,827
23 Sep 20	5.85000 -0.08	6.00	5.82	5.98	15,774,533
22 Sep 20	5.93000 -0.05	6.01	5.92	5.95	9,536,749
21 Sep 20	5.98000 -0.06	6.07	5.98	6.05	12,236,861
18 Sep 20	6.04000 +0.03	6.05	5.99	6.01	12,436,894
17 Sep 20	6.01000 +0.01	6.06	5.98	6.01	9,016,369
16 Sep 20	6.00000 +0.00	6.07	5.98	5.98	9,145,623
15 Sep 20	6.00000 +0.00	6.03	5.98	6.00	7,100,336
14 Sep 20	6.00000 -0.03	6.04	5.97	6.03	12,390,113
11 Sep 20	6.03000 +0.02	6.11	5.96	6.00	18,041,152
10 Sep 20	6.01000 -0.07	6.19	5.98	6.11	19,941,916
09 Sep 20	6.08000 +0.01	6.17	5.97	6.06	26,704,704
08 Sep 20	6.07000 +0.02	6.14	6.02	6.09	23,106,102
07 Sep 20	6.05000 +0.23	6.12	5.82	5.82	42,468,592
04 Sep 20	5.82000 +0.04	5.92	5.72	5.73	16,175,734
03 Sep 20	5.78000 -0.10	5.92	5.76	5.88	14,342,276
02 Sep 20	5.88000 -0.06	5.97	5.83	5.92	19,403,624
01 Sep 20	5.94000 +0.11	6.02	5.83	5.84	30,911,960
31 Aug 20	5.83000 +0.20	6.07	5.81	5.90	44,965,228
28 Aug 20	5.63000 +0.13	5.65	5.53	5.54	15,080,892
27 Aug 20	5.50000 +0.01	5.53	5.41	5.49	7,473,077
26 Aug 20	5.49000 -0.05	5.56	5.46	5.53	8,562,182
25 Aug 20	5.54000 -0.05	5.65	5.52	5.60	10,791,792
24 Aug 20	5.59000 +0.00	5.65	5.54	5.58	9,364,309
21 Aug 20	5.59000 +0.02	5.62	5.54	5.57	10,180,889
20 Aug 20	5.57000 -0.05	5.66	5.53	5.60	11,500,472
19 Aug 20	5.62000 -0.08	5.72	5.60	5.71	17,299,698
18 Aug 20	5.70000 -0.05	5.80	5.67	5.74	17,369,490
17 Aug 20	5.75000 +0.16	5.82	5.59	5.66	30,447,156
14 Aug 20	5.59000 +0.10	5.60	5.47	5.48	12,232,842
13 Aug 20	5.49000 +0.04	5.52	5.44	5.45	8,978,508
12 Aug 20	5.45000 +0.06	5.46	5.32	5.37	12,611,421
11 Aug 20	5.39000 -0.11	5.51	5.38	5.49	11,094,347
10 Aug 20	5.50000 +0.06	5.52	5.41	5.44	11,582,209
07 Aug 20	5.44000 -0.05	5.48	5.35	5.48	13,976,946
06 Aug 20	5.49000 -0.02	5.53	5.41	5.53	14,195,528
05 Aug 20	5.51000 -0.06	5.59	5.48	5.58	11,541,251
04 Aug 20	5.57000 -0.03	5.65	5.53	5.63	18,432,788
03 Aug 20	5.60000 +0.08	5.67	5.54	5.56	16,866,848
31 Jul 20	5.52000 +0.02	5.58	5.45	5.46	9,323,542
30 Jul 20	5.50000 -0.04	5.59	5.48	5.55	8,648,452
29 Jul 20	5.54000 +0.08	5.56	5.39	5.48	9,691,563
28 Jul 20	5.46000 +0.01	5.50	5.43	5.49	6,082,497
27 Jul 20	5.45000 -0.06	5.55	5.41	5.51	8,996,710
24 Jul 20	5.51000 -0.18	5.77	5.47	5.69	16,009,841
23 Jul 20	5.69000 -0.08	5.78	5.58	5.70	13,085,265
22 Jul 20	5.77000 +0.05	5.88	5.65	5.70	18,702,996
21 Jul 20	5.72000 -0.03	5.85	5.68	5.76	13,166,352
20 Jul 20	5.75000 +0.23	5.77	5.57	5.61	16,754,825
17 Jul 20	5.52000 -0.07	5.65	5.46	5.61	15,466,893
16 Jul 20	5.59000 -0.21	5.93	5.56	5.81	22,270,504
15 Jul 20	5.80000 -0.16	6.05	5.73	6.02	20,005,034
14 Jul 20	5.96000 -0.10	6.13	5.88	6.05	24,826,916
13 Jul 20	6.06000 +0.10	6.11	5.91	5.92	22,415,288
10 Jul 20	5.96000 -0.15	6.12	5.95	6.08	26,246,718
09 Jul 20	6.11000 +0.05	6.18	5.98	6.08	30,896,210
08 Jul 20	6.06000 +0.14	6.13	5.89	5.96	41,151,600
07 Jul 20	5.92000 +0.03	6.23	5.90	6.20	61,769,620
06 Jul 20	5.89000 +0.54	5.89	5.45	5.45	58,237,580
03 Jul 20	5.35000 +0.07	5.37	5.27	5.30	23,555,186
02 Jul 20	5.28000 +0.11	5.28	5.17	5.18	21,817,308
01 Jul 20	5.17000 +0.10	5.25	5.04	5.08	18,820,364
30 Jun 20	5.07000 +0.04	5.12	5.00	5.04	10,364,042
29 Jun 20	5.03000 -1.30	5.11	5.02	5.08	6,720,599
24 Jun 20	6.33000 +0.04	6.34	6.28	6.29	7,261,878
23 Jun 20	6.29000 -0.06	6.36	6.27	6.35	5,092,884
22 Jun 20	6.35000 +0.01	6.45	6.32	6.34	7,570,736
19 Jun 20	6.34000 +0.04	6.37	6.27	6.29	7,650,506
18 Jun 20	6.30000 +0.12	6.31	6.17	6.17	9,306,411
17 Jun 20	6.18000 +0.00	6.18	6.15	6.18	4,319,855
16 Jun 20	6.18000 +0.04	6.19	6.14	6.15	4,305,561
15 Jun 20	6.14000 -0.02	6.21	6.12	6.15	7,038,815
12 Jun 20	6.16000 +0.01	6.19	6.07	6.09	5,877,177
11 Jun 20	6.15000 -0.06	6.23	6.14	6.21	5,764,520
10 Jun 20	6.21000 -0.04	6.27	6.20	6.25	4,160,446
09 Jun 20	6.25000 -0.02	6.29	6.23	6.26	4,365,266
08 Jun 20	6.27000 +0.05	6.32	6.23	6.24	5,934,101
05 Jun 20	6.22000 -0.01	6.25	6.18	6.25	4,281,697
04 Jun 20	6.23000 -0.01	6.28	6.22	6.25	4,106,515
03 Jun 20	6.24000 -0.04	6.33	6.22	6.29	5,434,878
02 Jun 20	6.28000 +0.07	6.32	6.20	6.22	6,694,172
01 Jun 20	6.21000 +0.09	6.22	6.12	6.13	8,041,318
29 May 20	6.12000 +0.01	6.12	6.07	6.11	4,620,989
28 May 20	6.11000 -0.01	6.18	6.10	6.13	5,645,728
27 May 20	6.12000 -0.06	6.18	6.11	6.17	3,917,476
26 May 20	6.18000 +0.07	6.20	6.11	6.13	5,347,658
25 May 20	6.11000 -0.02	6.17	6.09	6.13	3,955,061
22 May 20	6.13000 -0.18	6.31	6.13	6.31	9,768,912
21 May 20	6.31000 -0.01	6.35	6.30	6.33	4,071,028
20 May 20	6.32000 -0.05	6.39	6.31	6.37	4,602,074
19 May 20	6.37000 +0.00	6.43	6.36	6.40	4,742,654
18 May 20	6.37000 +0.01	6.41	6.32	6.36	5,656,715
15 May 20	6.36000 +0.04	6.38	6.32	6.35	4,673,424
14 May 20	6.32000 -0.10	6.41	6.32	6.41	9,411,040
13 May 20	6.42000 -0.02	6.44	6.39	6.43	6,789,897
12 May 20	6.44000 -0.02	6.50	6.43	6.46	5,903,418
11 May 20	6.46000 +0.01	6.50	6.43	6.45	9,516,443
08 May 20	6.45000 +0.02	6.49	6.44	6.45	9,480,379
07 May 20	6.43000 -0.05	6.47	6.41	6.42	12,216,519
06 May 20	6.48000 -0.11	6.55	6.45	6.54	18,214,772
30 Apr 20	6.59000 -0.20	6.63	6.51	6.63	25,373,586
29 Apr 20	6.79000 +0.13	6.82	6.65	6.66	9,087,301
28 Apr 20	6.66000 -0.06	6.80	6.60	6.76	9,054,409
27 Apr 20	6.72000 +0.02	6.77	6.70	6.70	6,383,252
24 Apr 20	6.70000 -0.09	6.81	6.68	6.79	8,504,538
23 Apr 20	6.79000 -0.04	6.88	6.79	6.88	6,006,265
22 Apr 20	6.83000 +0.01	6.83	6.76	6.78	7,179,710
21 Apr 20	6.82000 -0.08	6.88	6.76	6.87	7,664,160
20 Apr 20	6.90000 -0.01	6.93	6.86	6.92	9,464,864
17 Apr 20	6.91000 +0.02	6.94	6.88	6.88	9,130,778
16 Apr 20	6.89000 +0.02	6.90	6.82	6.87	6,713,944
15 Apr 20	6.87000 -0.02	6.93	6.87	6.90	10,077,978
14 Apr 20	6.89000 +0.12	6.90	6.77	6.77	9,482,419
13 Apr 20	6.77000 -0.04	6.81	6.74	6.80	6,138,655
10 Apr 20	6.81000 -0.02	6.86	6.79	6.86	6,986,532
09 Apr 20	6.83000 +0.01	6.88	6.82	6.86	7,334,681
08 Apr 20	6.82000 -0.04	6.85	6.79	6.83	8,804,997
07 Apr 20	6.86000 +0.08	6.93	6.85	6.86	14,047,817
03 Apr 20	6.78000 -0.04	6.82	6.74	6.82	5,412,123
02 Apr 20	6.82000 +0.09	6.82	6.70	6.71	6,385,668
01 Apr 20	6.73000 -0.03	6.84	6.72	6.74	6,293,612
31 Mar 20	6.76000 +0.00	6.83	6.72	6.82	7,398,620
30 Mar 20	6.76000 -0.16	6.86	6.69	6.86	13,822,041
27 Mar 20	6.92000 +0.02	7.04	6.91	6.97	14,341,346
26 Mar 20	6.90000 -0.14	7.01	6.88	6.98	8,354,832
25 Mar 20	7.04000 +0.14	7.12	6.95	6.99	10,561,832
24 Mar 20	6.90000 +0.10	6.94	6.81	6.86	7,067,828
23 Mar 20	6.80000 -0.22	6.93	6.79	6.89	7,654,794
20 Mar 20	7.02000 +0.12	7.02	6.89	6.95	6,931,494
19 Mar 20	6.90000 -0.01	6.98	6.78	6.87	8,670,602
18 Mar 20	6.91000 -0.12	7.12	6.90	7.09	12,042,022
17 Mar 20	7.03000 -0.07	7.19	6.94	7.15	15,045,136
16 Mar 20	7.10000 -0.05	7.33	7.02	7.25	13,869,960
13 Mar 20	7.15000 -0.10	7.21	6.93	7.00	14,468,523
12 Mar 20	7.25000 -0.15	7.39	7.23	7.33	11,375,398
11 Mar 20	7.40000 -0.13	7.56	7.40	7.55	12,870,391
10 Mar 20	7.53000 +0.10	7.58	7.31	7.35	15,161,718
09 Mar 20	7.43000 -0.28	7.59	7.38	7.59	19,410,720
06 Mar 20	7.71000 -0.12	7.79	7.61	7.72	17,487,268
05 Mar 20	7.83000 +0.04	7.88	7.72	7.82	23,555,268
04 Mar 20	7.79000 +0.24	7.89	7.47	7.52	26,844,264
03 Mar 20	7.55000 -0.03	7.76	7.49	7.76	21,525,448
02 Mar 20	7.58000 +0.40	7.62	7.20	7.20	27,192,404
28 Feb 20	7.18000 -0.32	7.45	7.18	7.33	19,084,080
27 Feb 20	7.50000 -0.01	7.61	7.45	7.57	13,982,386
26 Feb 20	7.51000 +0.20	7.65	7.20	7.27	30,151,740
25 Feb 20	7.31000 -0.10	7.39	7.18	7.30	14,782,005
24 Feb 20	7.41000 -0.11	7.51	7.37	7.45	14,610,570
21 Feb 20	7.52000 +0.10	7.59	7.39	7.42	16,424,360
20 Feb 20	7.42000 +0.08	7.43	7.26	7.35	13,520,785
19 Feb 20	7.34000 -0.06	7.43	7.33	7.36	9,519,468
18 Feb 20	7.40000 -0.01	7.47	7.35	7.39	13,047,694
17 Feb 20	7.41000 +0.12	7.42	7.26	7.30	15,575,851
14 Feb 20	7.29000 +0.10	7.31	7.18	7.18	11,215,187
13 Feb 20	7.19000 -0.02	7.34	7.18	7.18	10,591,429
12 Feb 20	7.21000 +0.04	7.22	7.12	7.15	8,617,385
11 Feb 20	7.17000 +0.02	7.23	7.13	7.15	10,504,794
10 Feb 20	7.15000 +0.08	7.16	6.99	7.04	12,805,451
07 Feb 20	7.07000 -0.01	7.09	6.97	7.05	9,864,074
06 Feb 20	7.08000 +0.02	7.15	6.95	7.06	12,071,599
05 Feb 20	7.06000 +0.05	7.15	6.96	7.04	11,735,010
04 Feb 20	7.01000 +0.05	7.07	6.70	6.70	17,403,062
03 Feb 20	6.96000 -0.77	6.96	6.96	6.96	4,594,600
23 Jan 20	7.73000 -0.28	8.00	7.69	7.99	11,510,128
22 Jan 20	8.01000 +0.11	8.05	7.81	7.85	12,255,589
21 Jan 20	7.90000 -0.09	8.01	7.89	8.01	8,210,814
20 Jan 20	7.99000 +0.06	8.00	7.91	7.92	7,375,344
17 Jan 20	7.93000 +0.01	7.96	7.90	7.93	5,243,467
16 Jan 20	7.92000 -0.03	7.99	7.90	7.97	5,765,697
15 Jan 20	7.95000 -0.10	8.06	7.94	8.05	5,685,996
14 Jan 20	8.05000 +0.02	8.10	8.03	8.05	8,908,329
13 Jan 20	8.03000 +0.03	8.03	7.91	8.00	8,375,063
10 Jan 20	8.00000 -0.02	8.05	7.95	8.03	7,750,660
09 Jan 20	8.02000 +0.09	8.03	7.97	8.00	7,320,988
08 Jan 20	7.93000 -0.23	8.13	7.90	8.13	14,459,028
07 Jan 20	8.16000 +0.06	8.18	8.07	8.10	10,177,863
06 Jan 20	8.10000 -0.04	8.18	8.06	8.14	12,668,924
03 Jan 20	8.14000 -0.08	8.21	8.07	8.20	9,768,680
02 Jan 20	8.22000 +0.12	8.25	8.14	8.18	16,074,654
31 Dec 19	8.10000 -0.03	8.15	8.05	8.13	7,964,945
30 Dec 19	8.13000 +0.13	8.14	7.95	7.96	11,824,125
27 Dec 19	8.00000 +0.04	8.06	7.93	7.96	9,857,018
26 Dec 19	7.96000 +0.12	8.03	7.83	7.85	12,479,013
25 Dec 19	7.84000 -0.02	7.89	7.79	7.86	8,202,980
24 Dec 19	7.86000 -0.05	7.97	7.78	7.93	10,539,313
23 Dec 19	7.91000 -0.18	8.12	7.90	8.07	12,467,509
20 Dec 19	8.09000 -0.02	8.17	8.07	8.14	8,434,363
19 Dec 19	8.11000 -0.03	8.18	8.07	8.16	7,940,971
18 Dec 19	8.14000 -0.03	8.24	8.12	8.13	10,356,500
17 Dec 19	8.17000 +0.03	8.23	8.08	8.15	15,762,722
16 Dec 19	8.14000 +0.07	8.14	8.04	8.08	10,432,955
13 Dec 19	8.07000 +0.06	8.10	8.02	8.02	8,053,392
12 Dec 19	8.01000 -0.04	8.09	7.99	8.07	6,497,773
11 Dec 19	8.05000 -0.01	8.13	7.99	8.08	7,958,385
10 Dec 19	8.06000 -0.07	8.13	8.01	8.13	7,818,520
09 Dec 19	8.13000 +0.18	8.14	7.95	7.97	12,167,075
06 Dec 19	7.95000 -0.11	8.07	7.91	8.03	10,783,208
05 Dec 19	8.06000 -0.04	8.14	8.01	8.13	9,761,932
04 Dec 19	8.10000 -0.03	8.25	8.08	8.08	10,621,114
03 Dec 19	8.13000 +0.09	8.18	7.96	8.02	14,033,604
02 Dec 19	8.04000 +0.13	8.06	7.93	7.93	12,652,803
29 Nov 19	7.91000 -0.04	7.99	7.88	7.97	7,688,247
28 Nov 19	7.95000 +0.09	7.99	7.83	7.84	12,135,958
27 Nov 19	7.86000 +0.03	7.93	7.81	7.81	9,324,829
26 Nov 19	7.83000 -0.14	8.01	7.82	7.96	10,962,849
25 Nov 19	7.97000 +0.10	8.08	7.85	7.85	14,557,278
22 Nov 19	7.87000 +0.12	7.96	7.73	7.77	15,071,869
21 Nov 19	7.75000 -0.03	7.83	7.71	7.80	7,312,895
20 Nov 19	7.78000 +0.11	7.93	7.63	7.67	13,676,674
19 Nov 19	7.67000 +0.05	7.68	7.62	7.64	8,476,925
18 Nov 19	7.62000 -0.03	7.70	7.53	7.70	10,484,733
15 Nov 19	7.65000 -0.09	7.80	7.63	7.73	9,910,200
14 Nov 19	7.74000 +0.14	7.90	7.69	7.69	15,302,011
13 Nov 19	7.60000 -0.04	7.68	7.54	7.61	8,804,258
12 Nov 19	7.64000 +0.04	7.72	7.53	7.64	11,479,452
11 Nov 19	7.60000 -0.22	7.80	7.55	7.79	19,632,452
08 Nov 19	7.82000 -0.19	8.07	7.80	7.90	29,016,828
07 Nov 19	8.01000 +0.42	8.28	7.58	7.63	39,318,540
06 Nov 19	7.59000 -0.10	7.70	7.54	7.69	14,431,413
05 Nov 19	7.69000 +0.15	7.69	7.49	7.59	19,288,848
04 Nov 19	7.54000 +0.11	7.64	7.43	7.45	16,045,865
01 Nov 19	7.43000 +0.06	7.45	7.33	7.37	10,983,856
31 Oct 19	7.37000 +0.06	7.44	7.31	7.31	10,256,920
30 Oct 19	7.31000 -0.05	7.35	7.25	7.35	8,017,299
29 Oct 19	7.36000 +0.00	7.51	7.33	7.46	14,291,252
28 Oct 19	7.36000 +0.00	7.40	7.23	7.30	10,373,282
25 Oct 19	7.36000 +0.07	7.37	7.25	7.29	9,163,307
24 Oct 19	7.29000 +0.05	7.29	7.21	7.25	5,539,695
23 Oct 19	7.24000 -0.05	7.30	7.21	7.28	5,500,952
22 Oct 19	7.29000 +0.19	7.30	7.10	7.12	7,177,712
21 Oct 19	7.10000 -0.02	7.16	7.02	7.11	6,520,840
18 Oct 19	7.12000 -0.13	7.31	7.08	7.25	6,896,717
17 Oct 19	7.25000 -0.05	7.32	7.25	7.28	4,817,320
16 Oct 19	7.30000 -0.01	7.40	7.28	7.29	9,441,614
15 Oct 19	7.31000 -0.02	7.34	7.23	7.33	8,361,087
14 Oct 19	7.33000 +0.12	7.38	7.24	7.25	10,980,645
11 Oct 19	7.21000 +0.03	7.24	7.16	7.19	6,267,164
10 Oct 19	7.18000 -0.01	7.21	7.15	7.21	6,295,389
09 Oct 19	7.19000 +0.09	7.21	7.04	7.07	7,745,525
08 Oct 19	7.10000 +0.08	7.14	7.03	7.04	4,669,921
30 Sep 19	7.02000 -0.05	7.11	7.02	7.10	5,784,196
27 Sep 19	7.07000 -0.01	7.11	7.06	7.10	6,071,056
26 Sep 19	7.08000 -0.02	7.14	7.06	7.11	6,277,793
25 Sep 19	7.10000 -0.08	7.19	7.10	7.15	5,583,257
24 Sep 19	7.18000 +0.00	7.27	7.15	7.18	6,289,189
23 Sep 19	7.18000 -0.09	7.28	7.12	7.27	8,132,240
20 Sep 19	7.27000 -0.06	7.34	7.27	7.32	6,800,274
19 Sep 19	7.33000 +0.00	7.36	7.26	7.34	5,786,093
18 Sep 19	7.33000 +0.02	7.37	7.29	7.30	6,136,775
17 Sep 19	7.31000 -0.17	7.47	7.28	7.47	9,199,299
16 Sep 19	7.48000 -0.04	7.56	7.46	7.52	10,825,487
12 Sep 19	7.52000 +0.15	7.53	7.38	7.38	15,913,473
11 Sep 19	7.37000 -0.01	7.42	7.35	7.38	8,320,401
10 Sep 19	7.38000 -0.03	7.41	7.32	7.41	9,101,766
09 Sep 19	7.41000 +0.10	7.42	7.33	7.40	11,787,842
06 Sep 19	7.31000 -0.01	7.36	7.27	7.33	8,186,490
05 Sep 19	7.32000 +0.01	7.47	7.31	7.33	19,601,104
04 Sep 19	7.31000 +0.13	7.31	7.14	7.15	15,098,973
03 Sep 19	7.18000 -0.06	7.23	7.14	7.23	8,398,098
02 Sep 19	7.24000 +0.09	7.24	7.07	7.15	9,340,653
30 Aug 19	7.15000 +0.02	7.27	7.11	7.18	8,564,716
29 Aug 19	7.13000 -0.03	7.21	7.11	7.18	4,544,613
28 Aug 19	7.16000 -0.05	7.20	7.12	7.19	5,185,238
27 Aug 19	7.21000 +0.14	7.25	7.10	7.10	7,320,885
26 Aug 19	7.07000 -0.11	7.08	7.00	7.04	5,472,631
23 Aug 19	7.18000 -0.02	7.22	7.14	7.20	5,325,199
22 Aug 19	7.20000 -0.03	7.27	7.15	7.24	6,925,334
21 Aug 19	7.23000 -0.03	7.29	7.21	7.24	5,626,520
20 Aug 19	7.26000 -0.05	7.35	7.24	7.31	8,285,874
19 Aug 19	7.31000 +0.21	7.32	7.10	7.16	13,060,710
16 Aug 19	7.10000 +0.00	7.17	7.07	7.11	6,405,281
15 Aug 19	7.10000 -0.05	7.13	6.95	7.01	8,024,562
14 Aug 19	7.15000 +0.02	7.21	7.14	7.20	7,623,668
13 Aug 19	7.13000 -0.17	7.23	7.10	7.22	12,091,896
12 Aug 19	7.30000 -0.23	7.44	7.22	7.40	19,671,432
09 Aug 19	7.53000 +0.09	7.53	7.42	7.49	9,798,916
08 Aug 19	7.44000 +0.10	7.47	7.34	7.35	5,854,945
07 Aug 19	7.34000 -0.02	7.43	7.34	7.42	6,128,835
06 Aug 19	7.36000 -0.27	7.52	7.17	7.52	14,174,182
05 Aug 19	7.63000 -0.20	7.81	7.63	7.81	9,359,089
02 Aug 19	7.83000 -0.17	7.90	7.73	7.77	12,573,256
01 Aug 19	8.00000 -0.09	8.07	7.98	8.05	8,205,035
31 Jul 19	8.09000 -0.15	8.23	8.06	8.21	9,933,670
30 Jul 19	8.24000 +0.04	8.28	8.19	8.20	7,594,227
29 Jul 19	8.20000 +0.00	8.26	8.19	8.21	5,526,818
26 Jul 19	8.20000 -0.02	8.26	8.18	8.22	5,352,254
25 Jul 19	8.22000 +0.00	8.25	8.18	8.21	6,345,896
24 Jul 19	8.22000 +0.04	8.31	8.19	8.19	8,968,938
23 Jul 19	8.18000 +0.01	8.29	8.15	8.20	10,778,418
22 Jul 19	8.17000 -0.37	8.70	8.17	8.68	21,283,260
19 Jul 19	8.54000 +0.24	8.55	8.34	8.34	14,476,692
18 Jul 19	8.30000 -0.15	8.42	8.26	8.40	8,729,907
17 Jul 19	8.45000 +0.08	8.49	8.36	8.39	7,634,545
16 Jul 19	8.37000 -0.05	8.44	8.33	8.43	6,384,055
15 Jul 19	8.42000 +0.07	8.50	8.13	8.32	9,926,055
12 Jul 19	8.35000 +0.01	8.40	8.29	8.36	6,039,780
11 Jul 19	8.34000 +0.04	8.43	8.28	8.32	7,208,747
10 Jul 19	8.30000 -0.08	8.44	8.23	8.41	9,711,658
09 Jul 19	8.38000 -0.08	8.49	8.34	8.49	12,655,289
08 Jul 19	8.46000 -0.13	8.80	8.36	8.57	20,558,888
05 Jul 19	8.59000 +0.04	8.62	8.50	8.52	11,161,857
04 Jul 19	8.55000 +0.09	8.74	8.44	8.50	22,646,208
03 Jul 19	8.46000 +0.07	8.47	8.30	8.40	15,625,595
02 Jul 19	8.39000 +0.19	8.50	8.17	8.20	20,781,428
01 Jul 19	8.20000 +0.14	8.24	8.15	8.20	14,136,247
28 Jun 19	8.06000 -0.08	8.15	8.01	8.11	7,103,490
27 Jun 19	8.14000 +0.10	8.19	8.07	8.07	10,124,557
26 Jun 19	8.04000 -0.04	8.11	8.01	8.05	6,018,184
25 Jun 19	8.08000 -0.07	8.17	7.99	8.15	8,404,180
24 Jun 19	8.15000 -0.01	8.21	8.10	8.18	8,484,961
21 Jun 19	8.16000 +0.04	8.25	8.11	8.16	15,570,481
20 Jun 19	8.12000 +0.14	8.19	7.94	8.00	14,440,362
19 Jun 19	7.98000 +0.09	8.13	7.96	8.05	12,015,677
18 Jun 19	7.89000 -0.16	8.07	7.86	8.07	9,137,197
17 Jun 19	8.05000 -1.85	8.12	7.98	8.12	6,069,067
14 Jun 19	9.90000 -0.19	10.09	9.85	10.05	10,662,372
13 Jun 19	10.09000 +0.17	10.11	9.87	9.88	10,743,517
12 Jun 19	9.92000 +0.03	9.99	9.87	9.90	10,463,539
11 Jun 19	9.89000 +0.35	9.93	9.58	9.61	15,166,293
10 Jun 19	9.54000 +0.08	9.57	9.44	9.47	5,391,504
06 Jun 19	9.46000 -0.15	9.68	9.40	9.68	6,718,515
05 Jun 19	9.61000 +0.00	9.75	9.61	9.70	5,324,711
04 Jun 19	9.61000 +0.00	9.65	9.55	9.60	5,233,564
03 Jun 19	9.61000 -0.17	9.85	9.59	9.81	8,752,403
31 May 19	9.78000 +0.00	9.89	9.73	9.80	6,636,334
30 May 19	9.78000 -0.03	9.79	9.70	9.75	7,090,622
29 May 19	9.81000 -0.01	9.92	9.74	9.78	8,044,793
28 May 19	9.82000 +0.20	10.05	9.63	9.70	14,907,990
27 May 19	9.62000 +0.11	9.72	9.45	9.50	9,192,934
24 May 19	9.51000 +0.05	9.59	9.41	9.49	5,837,662
23 May 19	9.46000 -0.26	9.69	9.42	9.69	9,510,490
22 May 19	9.72000 -0.11	9.86	9.68	9.84	8,846,646
21 May 19	9.83000 +0.05	9.93	9.71	9.77	13,414,932
20 May 19	9.78000 +0.08	9.82	9.50	9.79	8,213,777
17 May 19	9.70000 -0.34	10.08	9.63	10.04	11,484,792
16 May 19	10.04000 +0.10	10.17	9.90	9.96	11,238,901
15 May 19	9.94000 +0.33	9.98	9.68	9.72	13,575,994
14 May 19	9.61000 -0.38	9.97	9.60	9.88	17,129,778
13 May 19	9.99000 -0.17	10.05	9.95	10.05	10,993,612
10 May 19	10.16000 +0.18	10.22	9.84	10.10	21,337,332
09 May 19	9.98000 -0.57	10.45	9.94	10.44	23,277,888
08 May 19	10.55000 -0.22	10.84	10.43	10.50	24,809,448
07 May 19	10.77000 +0.51	10.79	10.23	10.35	30,909,624
06 May 19	10.26000 -0.46	10.60	10.06	10.60	28,165,468
30 Apr 19	10.72000 +0.53	10.85	10.11	10.20	25,209,216
29 Apr 19	10.19000 +0.15	10.47	10.14	10.27	24,439,072
26 Apr 19	10.04000 +0.03	10.15	9.94	10.00	10,106,909
25 Apr 19	10.01000 -0.22	10.26	9.95	10.23	10,408,354
24 Apr 19	10.23000 -0.02	10.36	9.95	10.35	14,256,064
23 Apr 19	10.25000 -0.24	10.56	10.21	10.52	12,104,431
22 Apr 19	10.49000 -0.42	10.92	10.46	10.91	17,048,962
19 Apr 19	10.91000 +0.03	10.98	10.77	10.82	9,188,905
18 Apr 19	10.88000 -0.16	11.18	10.80	11.01	11,962,340
17 Apr 19	11.04000 +0.15	11.37	10.83	10.87	26,504,070
16 Apr 19	10.89000 +0.20	10.91	10.40	10.72	15,018,772
15 Apr 19	10.69000 -0.20	11.11	10.68	11.00	17,338,222
12 Apr 19	10.89000 +0.05	10.95	10.76	10.85	9,693,568
11 Apr 19	10.84000 -0.15	11.06	10.77	11.02	12,340,588
10 Apr 19	10.99000 -0.21	11.15	10.93	11.14	15,719,244
09 Apr 19	11.20000 +0.01	11.42	11.07	11.16	19,762,090
08 Apr 19	11.19000 +0.02	11.57	10.91	11.17	35,463,184
04 Apr 19	11.17000 +0.27	11.27	10.95	11.16	28,766,152
03 Apr 19	10.90000 +0.22	10.94	10.56	10.63	30,185,868
02 Apr 19	10.68000 +0.07	10.77	10.52	10.70	26,532,178
01 Apr 19	10.61000 +0.36	10.74	10.27	10.33	33,425,728
29 Mar 19	10.25000 +0.08	10.30	9.70	10.22	46,334,064
28 Mar 19	10.17000 -0.44	11.28	10.13	11.28	52,831,128
27 Mar 19	10.61000 +0.04	10.65	10.28	10.50	15,329,351
26 Mar 19	10.57000 +0.04	10.78	10.28	10.71	25,206,004
25 Mar 19	10.53000 +0.15	10.93	10.21	10.21	36,282,160
22 Mar 19	10.38000 +0.23	10.45	10.06	10.15	22,694,468
21 Mar 19	10.15000 +0.03	10.30	10.08	10.09	21,229,660
20 Mar 19	10.12000 -0.05	10.20	9.95	10.16	12,923,323
19 Mar 19	10.17000 -0.10	10.44	10.07	10.29	19,727,348
18 Mar 19	10.27000 +0.29	10.27	9.95	10.18	23,333,202
15 Mar 19	9.98000 +0.17	10.12	9.80	9.81	17,089,060
14 Mar 19	9.81000 -0.24	10.30	9.62	10.15	21,001,988
13 Mar 19	10.05000 +0.15	10.34	9.76	9.90	35,129,384
12 Mar 19	9.90000 -0.05	10.14	9.74	10.01	24,698,708
11 Mar 19	9.95000 +0.20	9.96	9.51	9.61	23,056,732
08 Mar 19	9.75000 -0.64	10.25	9.71	10.17	35,409,060
07 Mar 19	10.39000 +0.58	10.55	9.78	9.90	41,430,740
06 Mar 19	9.81000 +0.04	9.92	9.60	9.80	22,214,588
05 Mar 19	9.77000 +0.25	9.83	9.48	9.53	21,928,978
04 Mar 19	9.52000 +0.22	9.80	9.42	9.42	32,496,736
01 Mar 19	9.30000 +0.04	9.37	9.15	9.29	14,181,114
28 Feb 19	9.26000 -0.16	9.60	9.20	9.46	19,004,306
27 Feb 19	9.42000 +0.07	9.65	9.33	9.38	20,789,590
26 Feb 19	9.35000 -0.20	9.98	9.29	9.66	38,945,500
25 Feb 19	9.55000 +0.87	9.55	8.87	8.87	36,317,664
22 Feb 19	8.68000 +0.27	8.70	8.37	8.42	13,947,823
21 Feb 19	8.41000 -0.11	8.58	8.40	8.52	9,651,733
20 Feb 19	8.52000 +0.02	8.58	8.45	8.50	6,316,348
19 Feb 19	8.50000 +0.02	8.65	8.42	8.50	11,520,928
18 Feb 19	8.48000 +0.20	8.48	8.30	8.30	9,758,210
15 Feb 19	8.28000 -0.09	8.41	8.26	8.38	5,894,236
14 Feb 19	8.37000 -0.06	8.46	8.36	8.44	5,722,401
13 Feb 19	8.43000 +0.10	8.44	8.25	8.33	8,435,441
12 Feb 19	8.33000 +0.01	8.39	8.27	8.32	7,170,748
11 Feb 19	8.32000 +0.14	8.32	8.13	8.20	6,631,479
01 Feb 19	8.18000 +0.09	8.21	8.06	8.09	7,342,362
31 Jan 19	8.09000 +0.01	8.15	8.03	8.15	5,189,692
30 Jan 19	8.08000 +0.00	8.17	8.00	8.00	8,064,706
29 Jan 19	8.08000 +0.00	8.09	7.81	8.04	9,968,873
28 Jan 19	8.08000 -0.02	8.16	8.03	8.12	6,560,146
25 Jan 19	8.10000 -0.03	8.18	8.08	8.17	3,068,400
24 Jan 19	8.13000 +0.03	8.16	8.03	8.10	4,048,363
23 Jan 19	8.10000 +0.09	8.15	8.02	8.02	3,987,950
22 Jan 19	8.01000 -0.19	8.24	7.99	8.23	6,588,742
21 Jan 19	8.20000 -0.04	8.29	8.18	8.26	3,905,387
18 Jan 19	8.24000 +0.05	8.28	8.17	8.18	3,343,273
17 Jan 19	8.19000 -0.10	8.31	8.17	8.30	3,838,403
16 Jan 19	8.29000 -0.01	8.35	8.23	8.31	5,199,244
15 Jan 19	8.30000 +0.07	8.30	8.15	8.23	5,709,399
14 Jan 19	8.23000 +0.02	8.25	8.16	8.20	2,760,404
11 Jan 19	8.21000 +0.01	8.25	8.12	8.20	3,799,137
10 Jan 19	8.20000 -0.04	8.28	8.18	8.24	3,276,966
09 Jan 19	8.24000 +0.00	8.35	8.21	8.24	6,092,761
08 Jan 19	8.24000 -0.03	8.29	8.17	8.22	3,810,443
07 Jan 19	8.27000 +0.00	8.37	8.22	8.30	6,554,115
04 Jan 19	8.27000 +0.29	8.29	7.95	7.97	9,441,389
03 Jan 19	7.98000 +0.10	8.00	7.84	7.87	5,131,516
02 Jan 19	7.88000 -0.04	7.98	7.84	7.95	2,853,320
28 Dec 18	7.92000 +0.03	7.95	7.85	7.86	3,214,133
27 Dec 18	7.89000 -0.05	8.10	7.86	8.02	4,707,486
26 Dec 18	7.94000 +0.05	7.99	7.81	7.90	7,062,600
25 Dec 18	7.89000 -0.11	8.00	7.77	7.93	3,827,386
24 Dec 18	8.00000 +0.05	8.05	7.82	7.92	3,939,231
21 Dec 18	7.95000 -0.03	8.02	7.82	7.97	3,775,625
20 Dec 18	7.98000 +0.02	8.05	7.93	8.02	3,560,870
19 Dec 18	7.96000 -0.13	8.11	7.96	8.06	4,626,433
18 Dec 18	8.09000 +0.04	8.10	7.77	8.01	8,493,708
17 Dec 18	8.05000 +0.00	8.12	7.99	8.00	5,886,864
14 Dec 18	8.05000 -0.18	8.24	8.05	8.23	4,952,858
13 Dec 18	8.23000 +0.16	8.26	8.03	8.07	7,560,819
12 Dec 18	8.07000 +0.05	8.10	8.00	8.02	4,239,618
11 Dec 18	8.02000 -0.04	8.06	7.97	8.06	4,079,054
10 Dec 18	8.06000 +0.00	8.07	7.89	7.95	7,219,679
07 Dec 18	8.06000 +0.07	8.08	7.98	7.98	4,177,171
06 Dec 18	7.99000 -0.16	8.17	7.97	8.16	6,939,005
05 Dec 18	8.15000 -0.11	8.22	8.07	8.10	7,412,917
04 Dec 18	8.26000 -0.07	8.37	8.15	8.33	10,613,072
03 Dec 18	8.33000 +0.11	8.52	8.28	8.45	9,290,057
30 Nov 18	8.22000 +0.07	8.26	8.08	8.15	3,972,691
29 Nov 18	8.15000 -0.17	8.45	8.15	8.36	6,777,461
28 Nov 18	8.32000 -0.03	8.41	8.22	8.33	8,267,512
27 Nov 18	8.35000 +0.02	8.47	8.32	8.45	4,377,818
26 Nov 18	8.33000 +0.15	8.45	8.20	8.23	8,087,193
23 Nov 18	8.18000 -0.37	8.54	8.13	8.48	9,693,644
22 Nov 18	8.55000 +0.04	8.62	8.46	8.53	8,754,275
21 Nov 18	8.51000 +0.09	8.58	8.21	8.30	13,369,885
20 Nov 18	8.42000 -0.60	8.93	8.40	8.90	19,644,132
19 Nov 18	9.02000 +0.24	9.07	8.75	8.90	24,851,962
16 Nov 18	8.78000 +0.29	9.07	8.50	8.50	21,608,252
15 Nov 18	8.49000 +0.08	8.63	8.35	8.38	13,171,119
14 Nov 18	8.41000 +0.06	8.56	8.34	8.37	10,035,792
13 Nov 18	8.35000 +0.04	8.43	8.16	8.25	9,483,531
12 Nov 18	8.31000 +0.28	8.31	8.05	8.07	10,349,043
09 Nov 18	8.03000 -0.07	8.20	8.00	8.14	6,997,000
08 Nov 18	8.10000 -0.06	8.19	8.01	8.15	9,137,891
07 Nov 18	8.16000 -0.04	8.25	7.94	8.20	18,523,316
06 Nov 18	8.20000 +0.04	8.47	8.13	8.25	16,098,962
05 Nov 18	8.16000 +0.28	8.19	7.78	7.89	12,007,524
02 Nov 18	7.88000 +0.13	7.95	7.73	7.85	10,816,411
01 Nov 18	7.75000 +0.19	7.87	7.60	7.62	13,925,300
31 Oct 18	7.56000 +0.06	7.66	7.45	7.50	8,824,621
30 Oct 18	7.50000 +0.12	7.53	7.23	7.34	9,999,047
29 Oct 18	7.38000 -0.02	7.48	7.30	7.36	9,620,638
26 Oct 18	7.40000 +0.16	7.55	7.25	7.27	10,296,445
25 Oct 18	7.24000 +0.01	7.24	6.94	7.07	10,993,889
24 Oct 18	7.23000 +0.11	7.29	7.07	7.11	6,536,115
23 Oct 18	7.12000 -0.08	7.35	7.08	7.24	10,770,335
22 Oct 18	7.20000 +0.38	7.30	6.83	6.86	15,362,233
19 Oct 18	6.82000 +0.17	6.91	6.43	6.56	16,335,098
18 Oct 18	6.65000 -0.06	6.78	6.56	6.70	7,378,060
17 Oct 18	6.71000 +0.02	6.79	6.58	6.74	5,547,421
16 Oct 18	6.69000 -0.21	6.96	6.42	6.91	8,858,195
15 Oct 18	6.90000 -0.20	7.13	6.90	7.09	4,365,173
12 Oct 18	7.10000 -0.05	7.14	6.77	7.04	8,482,603
11 Oct 18	7.15000 -0.78	7.76	7.14	7.76	11,651,387
10 Oct 18	7.93000 -0.08	8.05	7.90	8.02	6,279,276
09 Oct 18	8.01000 -0.05	8.10	8.00	8.08	3,912,100
08 Oct 18	8.06000 -0.20	8.17	8.00	8.13	5,477,810
28 Sep 18	8.26000 +0.02	8.30	8.19	8.25	3,691,140
27 Sep 18	8.24000 -0.08	8.36	8.23	8.36	3,515,138
26 Sep 18	8.32000 +0.01	8.39	8.29	8.33	4,471,594
25 Sep 18	8.31000 -0.20	8.42	8.29	8.38	6,530,316
21 Sep 18	8.51000 +0.12	8.53	8.35	8.35	5,941,746
20 Sep 18	8.39000 +0.00	8.43	8.33	8.38	4,072,578
19 Sep 18	8.39000 +0.15	8.48	8.20	8.25	7,627,704
18 Sep 18	8.24000 +0.10	8.27	8.10	8.14	2,761,095
17 Sep 18	8.14000 -0.15	8.28	8.11	8.28	2,677,556
14 Sep 18	8.29000 -0.02	8.35	8.28	8.32	2,224,921
13 Sep 18	8.31000 +0.07	8.32	8.25	8.26	2,505,862
12 Sep 18	8.24000 -0.02	8.30	8.20	8.26	3,116,783
11 Sep 18	8.26000 -0.05	8.35	8.21	8.33	3,111,100
10 Sep 18	8.31000 -0.17	8.51	8.30	8.49	3,970,489
07 Sep 18	8.48000 -0.02	8.58	8.45	8.51	3,313,682
06 Sep 18	8.50000 -0.09	8.62	8.46	8.59	3,163,915
05 Sep 18	8.59000 -0.16	8.78	8.57	8.78	3,431,576
04 Sep 18	8.75000 +0.10	8.76	8.62	8.66	6,165,703
03 Sep 18	8.65000 +0.00	8.68	8.58	8.63	5,334,200
31 Aug 18	8.65000 -0.08	8.74	8.61	8.71	2,792,602
30 Aug 18	8.73000 -0.06	8.85	8.70	8.80	3,196,000
29 Aug 18	8.79000 -0.08	8.88	8.76	8.87	3,168,943
28 Aug 18	8.87000 -0.03	8.93	8.85	8.91	2,586,591
27 Aug 18	8.90000 +0.09	8.95	8.79	8.79	6,103,548
24 Aug 18	8.81000 -0.02	8.86	8.74	8.80	2,604,422
23 Aug 18	8.83000 -0.01	8.88	8.75	8.80	2,388,700
22 Aug 18	8.84000 +0.00	8.90	8.76	8.78	2,286,128
21 Aug 18	8.84000 +0.14	8.87	8.70	8.70	3,033,476
20 Aug 18	8.70000 +0.04	8.77	8.55	8.68	3,859,161
17 Aug 18	8.66000 -0.24	8.97	8.66	8.90	2,783,064
16 Aug 18	8.90000 +0.00	8.94	8.78	8.80	2,208,039
15 Aug 18	8.90000 -0.13	9.07	8.89	9.05	2,942,721
14 Aug 18	9.03000 +0.04	9.07	8.93	8.96	3,322,889
13 Aug 18	8.99000 +0.04	9.03	8.77	8.90	5,303,894
10 Aug 18	8.95000 +0.07	9.12	8.86	8.86	5,257,061
09 Aug 18	8.88000 +0.12	8.95	8.71	8.75	5,750,353
08 Aug 18	8.76000 -0.06	8.83	8.73	8.79	3,221,855
07 Aug 18	8.82000 +0.27	8.82	8.56	8.56	3,714,202
06 Aug 18	8.55000 -0.22	8.78	8.53	8.72	4,993,370
03 Aug 18	8.77000 -0.02	8.93	8.73	8.85	3,733,101
02 Aug 18	8.79000 -0.34	9.11	8.63	9.05	7,209,629
01 Aug 18	9.13000 -0.33	9.49	9.11	9.48	9,922,494
31 Jul 18	9.46000 +0.27	9.63	9.16	9.19	14,649,012
30 Jul 18	9.19000 -0.08	9.40	9.17	9.23	4,507,016
27 Jul 18	9.27000 -0.04	9.39	9.24	9.30	3,832,727
26 Jul 18	9.31000 +0.01	9.44	9.27	9.27	6,730,583
25 Jul 18	9.30000 +0.01	9.46	9.24	9.25	7,560,212
24 Jul 18	9.29000 +0.35	9.49	8.94	8.98	10,249,501
23 Jul 18	8.94000 +0.13	8.94	8.75	8.81	5,768,336
20 Jul 18	8.81000 +0.12	8.87	8.59	8.68	4,640,930
19 Jul 18	8.69000 -0.08	8.82	8.66	8.77	3,136,720
18 Jul 18	8.77000 -0.06	8.90	8.76	8.83	3,070,339
17 Jul 18	8.83000 +0.04	8.89	8.77	8.80	2,774,600
16 Jul 18	8.79000 -0.11	8.96	8.75	8.90	4,275,456
13 Jul 18	8.90000 +0.04	8.98	8.87	8.92	3,950,868
12 Jul 18	8.86000 +0.15	8.90	8.68	8.71	5,467,059
11 Jul 18	8.71000 -0.20	8.87	8.67	8.87	3,505,699
10 Jul 18	8.91000 +0.08	8.93	8.78	8.85	3,925,359
09 Jul 18	8.83000 +0.12	8.85	8.70	8.73	4,209,965
06 Jul 18	8.71000 -0.08	8.84	8.57	8.80	5,814,583
05 Jul 18	8.79000 -0.14	8.99	8.77	8.93	4,206,599
04 Jul 18	8.93000 -0.14	9.09	8.90	9.09	5,076,803
03 Jul 18	9.07000 +0.23	9.08	8.85	8.90	6,824,711
02 Jul 18	8.84000 -0.56	9.40	8.82	9.40	8,843,441
29 Jun 18	9.40000 -0.18	9.41	9.26	9.38	6,700,124
28 Jun 18	9.58000 +0.09	9.62	9.45	9.49	5,055,470
27 Jun 18	9.49000 -0.09	9.58	9.40	9.58	5,626,900
26 Jun 18	9.58000 -0.08	9.59	9.41	9.41	6,717,045
25 Jun 18	9.66000 +0.03	9.80	9.62	9.75	5,563,350
22 Jun 18	9.63000 +0.13	9.64	9.32	9.39	7,581,759
21 Jun 18	9.50000 +0.10	9.64	9.00	9.40	11,982,726
20 Jun 18	9.40000 +0.09	9.46	9.26	9.29	7,815,694
19 Jun 18	9.31000 -0.68	9.90	9.15	9.90	14,762,530
15 Jun 18	9.99000 +0.03	10.10	9.94	9.96	6,592,118
14 Jun 18	9.96000 -0.05	10.03	9.91	9.96	3,526,401
13 Jun 18	10.01000 -0.06	10.12	9.97	10.04	4,362,277
12 Jun 18	10.07000 +0.03	10.12	9.99	10.02	4,647,139
11 Jun 18	10.04000 -0.03	10.13	9.90	10.05	3,906,436
08 Jun 18	10.07000 -0.23	10.29	9.98	10.29	7,373,827
07 Jun 18	10.30000 +0.12	10.40	10.21	10.23	7,535,464
06 Jun 18	10.18000 +0.00	10.19	10.11	10.15	10,302,420
05 Jun 18	10.18000 +0.05	10.19	10.10	10.12	4,711,967
04 Jun 18	10.13000 +0.03	10.23	10.07	10.07	3,989,648
01 Jun 18	10.10000 -0.04	10.23	10.04	10.11	5,971,633
31 May 18	10.14000 +0.19	10.17	9.95	10.01	7,366,916
30 May 18	9.95000 -0.20	10.07	9.92	10.03	10,452,074
29 May 18	10.15000 -0.19	10.33	10.12	10.30	10,828,101
28 May 18	10.34000 -0.05	10.43	10.27	10.41	6,013,885
25 May 18	10.39000 -0.04	10.48	10.37	10.39	4,966,788
24 May 18	10.43000 -0.01	10.46	10.39	10.46	6,498,400
23 May 18	10.44000 -0.16	10.60	10.39	10.60	11,501,778
22 May 18	10.60000 -0.02	10.64	10.55	10.61	6,353,823
21 May 18	10.62000 +0.06	10.65	10.52	10.53	8,568,161
18 May 18	10.56000 -0.06	10.63	10.43	10.62	12,931,718
17 May 18	10.62000 -0.02	10.65	10.59	10.63	3,642,562
16 May 18	10.64000 -0.02	10.68	10.62	10.67	5,164,352
15 May 18	10.66000 -0.06	10.75	10.63	10.72	7,900,432
14 May 18	10.72000 -0.09	10.82	10.71	10.82	4,984,422
11 May 18	10.81000 +0.01	10.86	10.76	10.85	7,062,223
10 May 18	10.80000 +0.06	10.85	10.72	10.73	8,957,265
09 May 18	10.74000 -0.12	10.82	10.70	10.79	11,611,000
08 May 18	10.86000 +0.20	10.88	10.62	10.65	14,994,226
07 May 18	10.66000 +0.05	10.66	10.57	10.64	11,366,493
04 May 18	10.61000 -0.10	10.72	10.59	10.65	12,564,949
03 May 18	10.71000 +0.00	10.74	10.56	10.70	8,399,465
02 May 18	10.71000 -0.04	10.82	10.66	10.74	6,791,326
27 Apr 18	10.75000 -0.06	10.81	10.66	10.71	6,265,585
26 Apr 18	10.81000 +0.02	10.95	10.62	10.85	9,453,067
25 Apr 18	10.79000 -0.11	10.88	10.74	10.81	8,611,850
24 Apr 18	10.90000 +0.22	10.95	10.69	10.70	12,525,519
23 Apr 18	10.68000 +0.00	10.89	10.61	10.77	6,377,390
20 Apr 18	10.68000 -0.31	10.99	10.66	10.96	8,884,313
19 Apr 18	10.99000 +0.03	11.03	10.87	10.89	7,880,345
18 Apr 18	10.96000 +0.02	11.07	10.78	11.01	12,017,945
17 Apr 18	10.94000 -0.10	11.13	10.91	11.10	9,275,740
16 Apr 18	11.04000 -0.32	11.44	11.00	11.38	9,179,453
13 Apr 18	11.36000 -0.15	11.56	11.32	11.47	7,498,730
12 Apr 18	11.51000 +0.14	11.70	11.40	11.45	13,173,435
11 Apr 18	11.37000 +0.02	11.52	11.30	11.40	8,260,664
10 Apr 18	11.35000 +0.24	11.36	11.03	11.11	8,299,750
09 Apr 18	11.11000 -0.10	11.21	11.01	11.20	6,304,894
04 Apr 18	11.21000 -0.16	11.45	11.18	11.39	8,569,613
03 Apr 18	11.37000 -0.19	11.49	11.30	11.42	10,635,749
02 Apr 18	11.56000 -0.15	11.87	11.52	11.75	12,566,906
30 Mar 18	11.71000 -0.05	11.86	11.63	11.80	12,463,008
29 Mar 18	11.76000 +0.38	11.81	11.50	11.60	19,806,474
28 Mar 18	11.38000 +0.01	11.49	11.11	11.17	9,433,703
27 Mar 18	11.37000 +0.20	11.43	11.18	11.20	12,755,433
26 Mar 18	11.17000 +0.46	11.25	10.76	10.77	13,527,857
23 Mar 18	10.71000 -0.52	11.07	10.56	10.96	9,678,575
22 Mar 18	11.23000 -0.10	11.34	11.20	11.30	4,205,100
21 Mar 18	11.33000 +0.10	11.41	11.20	11.23	9,772,465
20 Mar 18	11.23000 -0.12	11.29	11.12	11.29	6,550,250
19 Mar 18	11.35000 -0.05	11.42	11.26	11.40	4,647,817
16 Mar 18	11.40000 -0.08	11.58	11.38	11.42	6,165,089
15 Mar 18	11.48000 -0.17	11.68	11.25	11.62	12,681,558
14 Mar 18	11.65000 -0.15	11.82	11.61	11.82	6,299,794
13 Mar 18	11.80000 -0.11	11.89	11.79	11.89	6,792,700
12 Mar 18	11.91000 -0.08	12.05	11.82	12.01	10,025,310
09 Mar 18	11.99000 +0.01	12.02	11.85	11.98	8,028,849
08 Mar 18	11.98000 +0.19	12.05	11.73	11.78	11,941,539
07 Mar 18	11.79000 -0.21	12.06	11.76	11.92	7,122,294
06 Mar 18	12.00000 +0.27	12.04	11.69	11.78	11,368,191
05 Mar 18	11.73000 -0.04	11.82	11.67	11.76	4,513,512
02 Mar 18	11.77000 -0.05	11.85	11.67	11.75	4,541,601
01 Mar 18	11.82000 +0.04	11.85	11.68	11.73	4,909,141
28 Feb 18	11.78000 -0.02	11.89	11.67	11.79	5,031,361
27 Feb 18	11.80000 -0.12	11.93	11.73	11.93	7,153,445
26 Feb 18	11.92000 +0.01	12.03	11.71	11.95	8,464,925
23 Feb 18	11.91000 +0.30	12.24	11.75	11.75	13,524,696
22 Feb 18	11.61000 +0.27	11.74	11.41	11.42	5,660,100
14 Feb 18	11.34000 +0.09	11.37	11.06	11.25	5,768,944
13 Feb 18	11.25000 +0.09	11.45	11.17	11.20	7,538,872
12 Feb 18	11.16000 +0.36	11.25	10.80	10.86	9,528,619
09 Feb 18	10.80000 -0.79	11.38	10.68	11.38	14,387,582
08 Feb 18	11.59000 +0.15	11.68	11.36	11.42	9,109,694
07 Feb 18	11.44000 -0.28	11.96	11.08	11.90	21,489,432
06 Feb 18	11.72000 -0.56	12.17	11.55	12.17	18,763,736
05 Feb 18	12.28000 -0.09	12.57	12.16	12.25	15,973,975
02 Feb 18	12.37000 -0.61	13.01	12.18	12.98	23,343,842
01 Feb 18	12.98000 -0.49	13.65	12.88	13.53	17,267,958
31 Jan 18	13.47000 -0.29	13.75	13.39	13.75	11,621,951
30 Jan 18	13.76000 -0.17	14.00	13.75	13.96	7,649,541
29 Jan 18	13.93000 -0.22	14.32	13.90	14.13	8,263,916
26 Jan 18	14.15000 +0.14	14.21	13.96	14.02	12,505,468
25 Jan 18	14.01000 -0.24	14.27	13.90	14.25	9,803,712
24 Jan 18	14.25000 -0.02	14.48	14.09	14.22	10,585,655
23 Jan 18	14.27000 +0.26	14.55	14.00	14.07	14,202,055
22 Jan 18	14.01000 -0.18	14.22	13.90	14.22	9,857,025
19 Jan 18	14.19000 +0.02	14.38	14.11	14.19	20,985,154
18 Jan 18	14.17000 -0.07	14.37	14.10	14.11	9,116,871
17 Jan 18	14.24000 -0.16	14.48	14.05	14.21	16,149,744
16 Jan 18	14.40000 +0.92	14.62	13.48	13.48	23,951,496
15 Jan 18	13.48000 -0.26	13.93	13.40	13.78	15,885,690
12 Jan 18	13.74000 +0.07	14.05	13.63	13.67	10,787,614
11 Jan 18	13.67000 +0.02	13.75	13.61	13.74	8,833,951
10 Jan 18	13.65000 -0.27	14.05	13.60	13.88	10,413,047
09 Jan 18	13.92000 +0.02	14.11	13.69	13.90	17,051,416
08 Jan 18	13.90000 -0.05	14.25	13.86	14.03	15,191,611
05 Jan 18	13.95000 +0.33	14.23	13.57	13.61	20,646,884
04 Jan 18	13.62000 -0.23	13.85	13.55	13.85	8,550,695
03 Jan 18	13.85000 +0.34	13.97	13.43	13.49	19,218,632
02 Jan 18	13.51000 +0.37	13.57	13.09	13.09	13,066,347
29 Dec 17	13.14000 +0.20	13.16	12.95	12.95	5,960,931
28 Dec 17	12.94000 -0.09	13.16	12.91	13.03	5,817,249
27 Dec 17	13.03000 +0.14	13.15	12.81	12.84	6,431,440
26 Dec 17	12.89000 +0.05	12.94	12.73	12.85	7,821,773
25 Dec 17	12.84000 -0.19	13.21	12.80	13.00	12,838,472
22 Dec 17	13.03000 -0.35	13.39	12.85	13.39	15,485,753
21 Dec 17	13.38000 +0.01	13.58	13.30	13.33	12,233,848
20 Dec 17	13.37000 -0.64	14.00	13.32	14.00	16,478,176
19 Dec 17	14.01000 -0.03	14.04	13.92	14.02	6,580,894
18 Dec 17	14.04000 -0.22	14.24	13.98	14.24	10,141,270
15 Dec 17	14.26000 -0.02	14.34	14.13	14.21	4,902,125
14 Dec 17	14.28000 -0.13	14.49	14.26	14.46	3,621,283
13 Dec 17	14.41000 +0.00	14.50	14.32	14.35	3,341,867
12 Dec 17	14.41000 -0.22	14.65	14.38	14.63	5,333,590
11 Dec 17	14.63000 +0.05	14.65	14.52	14.58	4,513,976
08 Dec 17	14.58000 +0.00	14.63	14.43	14.50	4,169,521
07 Dec 17	14.58000 +0.00	14.66	14.48	14.58	4,752,330
06 Dec 17	14.58000 +0.05	14.66	14.35	14.40	8,337,337
05 Dec 17	14.53000 +0.36	14.59	14.05	14.17	23,182,712
04 Dec 17	14.17000 +0.01	14.18	14.02	14.15	5,655,830
01 Dec 17	14.16000 +0.09	14.21	13.95	14.00	10,307,506
30 Nov 17	14.07000 -0.17	14.21	13.97	14.21	8,889,565
29 Nov 17	14.24000 +0.22	14.27	13.90	14.06	11,689,320
28 Nov 17	14.02000 -0.22	14.25	13.95	14.25	9,342,561
27 Nov 17	14.24000 +0.01	14.30	14.10	14.23	8,082,111
24 Nov 17	14.23000 +0.02	14.27	14.06	14.12	7,137,479
23 Nov 17	14.21000 -0.28	14.49	14.03	14.40	12,286,176
22 Nov 17	14.49000 -0.19	14.83	14.43	14.68	17,082,958
21 Nov 17	14.68000 +0.18	14.70	14.25	14.43	16,890,708
20 Nov 17	14.50000 -0.06	14.56	13.98	14.48	18,524,356
17 Nov 17	14.56000 +0.24	14.65	14.25	14.31	21,629,874
16 Nov 17	14.32000 +0.18	14.36	14.10	14.10	10,822,266
15 Nov 17	14.14000 +0.03	14.24	14.02	14.09	6,602,836
14 Nov 17	14.11000 -0.24	14.37	14.02	14.33	15,369,619
13 Nov 17	14.35000 -0.02	14.47	14.28	14.30	11,367,399
10 Nov 17	14.37000 -0.11	14.63	14.30	14.48	18,701,720
09 Nov 17	14.48000 +0.01	14.66	14.39	14.45	14,595,300
08 Nov 17	14.47000 +0.03	14.63	14.35	14.40	18,377,866
07 Nov 17	14.44000 -0.02	14.62	14.33	14.46	14,306,820
06 Nov 17	14.46000 -0.38	14.84	14.25	14.84	15,405,544
03 Nov 17	14.84000 -0.08	15.08	14.69	14.93	12,756,327
02 Nov 17	14.92000 -0.05	15.04	14.78	14.95	8,356,064
01 Nov 17	14.97000 +0.05	15.06	14.84	14.85	10,443,329
31 Oct 17	14.92000 +0.19	15.00	14.68	14.70	10,770,827
30 Oct 17	14.73000 -0.22	14.88	14.55	14.88	21,535,360
27 Oct 17	14.95000 -0.37	15.32	14.89	15.32	19,801,836
26 Oct 17	15.32000 +0.03	15.37	15.21	15.24	8,193,186
25 Oct 17	15.29000 +0.01	15.42	15.18	15.23	12,056,251
24 Oct 17	15.28000 -0.30	15.55	15.22	15.55	22,327,974
23 Oct 17	15.58000 -0.14	15.79	15.53	15.56	12,491,017
20 Oct 17	15.72000 -0.02	15.83	15.44	15.68	13,279,972
19 Oct 17	15.74000 -0.15	15.92	15.54	15.89	16,403,566
18 Oct 17	15.89000 +0.29	16.08	15.61	15.67	36,460,156
17 Oct 17	15.60000 +0.14	15.72	15.32	15.36	18,398,388
16 Oct 17	15.46000 +0.15	15.71	15.37	15.38	26,142,492
13 Oct 17	15.31000 +0.01	15.42	15.17	15.30	15,583,337
12 Oct 17	15.30000 -0.07	15.45	15.15	15.29	15,223,379
11 Oct 17	15.37000 -0.33	15.68	15.18	15.54	28,997,584
10 Oct 17	15.70000 -0.11	16.08	15.51	15.71	40,427,000
09 Oct 17	15.81000 +0.24	16.00	15.60	15.90	49,682,360
29 Sep 17	15.57000 -0.01	15.88	15.44	15.55	32,041,348
28 Sep 17	15.58000 -0.41	16.01	15.36	16.01	59,406,856
27 Sep 17	15.99000 +0.91	16.14	14.96	15.01	63,094,484
26 Sep 17	15.08000 +0.12	15.18	14.92	14.96	21,138,422
25 Sep 17	14.96000 -0.68	15.50	14.89	15.41	37,448,288
22 Sep 17	15.64000 +0.31	15.74	15.12	15.32	47,060,500
21 Sep 17	15.33000 -0.34	15.63	15.18	15.63	39,211,252
20 Sep 17	15.67000 +0.94	15.83	14.63	14.68	96,059,408
19 Sep 17	14.73000 +0.30	14.98	14.38	14.43	48,576,740
18 Sep 17	14.43000 -0.16	14.74	14.39	14.58	21,134,804
15 Sep 17	14.59000 +0.00	14.75	14.45	14.60	30,941,664
14 Sep 17	14.59000 +0.24	14.67	14.27	14.36	41,940,364
13 Sep 17	14.35000 +0.07	14.38	14.18	14.31	14,848,048
12 Sep 17	14.28000 -0.01	14.38	14.22	14.30	15,509,053
11 Sep 17	14.29000 -0.07	14.43	14.24	14.27	14,018,633
08 Sep 17	14.36000 -0.12	14.47	14.25	14.40	14,352,297
07 Sep 17	14.48000 +0.29	14.62	14.16	14.20	36,028,548
06 Sep 17	14.19000 -0.01	14.22	14.10	14.15	11,045,880
05 Sep 17	14.20000 -0.07	14.33	14.14	14.31	14,058,576
04 Sep 17	14.27000 -0.10	14.44	14.19	14.36	15,771,138
01 Sep 17	14.37000 +0.02	14.48	14.23	14.36	15,776,447
31 Aug 17	14.35000 -0.04	14.50	14.25	14.39	11,772,859
30 Aug 17	14.39000 -0.08	14.56	14.37	14.43	12,156,529
29 Aug 17	14.47000 -0.17	14.67	14.43	14.67	14,414,857
28 Aug 17	14.64000 +0.11	14.69	14.39	14.51	18,046,200
25 Aug 17	14.53000 +0.10	14.62	14.33	14.35	14,066,530
24 Aug 17	14.43000 +0.06	14.64	14.34	14.36	18,165,626
23 Aug 17	14.37000 -0.46	14.84	14.25	14.83	22,059,732
22 Aug 17	14.83000 -0.06	15.09	14.59	14.84	27,205,236
21 Aug 17	14.89000 +0.40	15.04	14.34	14.41	43,349,676
18 Aug 17	14.49000 +0.40	14.65	14.06	14.10	42,369,864
17 Aug 17	14.09000 +0.08	14.14	13.92	14.00	13,882,125
16 Aug 17	14.01000 -0.11	14.17	13.91	14.01	11,642,885
15 Aug 17	14.12000 +0.18	14.35	13.95	14.00	27,606,212
14 Aug 17	13.94000 +0.43	13.95	13.59	13.59	23,802,142
11 Aug 17	13.51000 -0.01	13.74	13.47	13.47	11,239,349
10 Aug 17	13.52000 -0.24	13.74	13.42	13.72	13,939,155
09 Aug 17	13.76000 -0.01	13.84	13.66	13.71	7,489,288
08 Aug 17	13.77000 +0.31	13.97	13.65	13.65	23,755,294
07 Aug 17	13.46000 -0.01	13.53	13.40	13.46	7,827,020
04 Aug 17	13.47000 -0.19	13.71	13.45	13.70	13,285,000
03 Aug 17	13.66000 -0.06	13.81	13.62	13.70	10,209,600
02 Aug 17	13.72000 -0.16	13.99	13.69	13.85	15,337,043
01 Aug 17	13.88000 +0.22	14.02	13.62	13.68	26,499,806
31 Jul 17	13.66000 -0.11	13.81	13.56	13.72	16,187,602
28 Jul 17	13.77000 +0.12	13.90	13.63	13.67	9,256,037
27 Jul 17	13.65000 +0.03	13.74	13.49	13.74	7,170,300
26 Jul 17	13.62000 -0.10	13.78	13.55	13.66	9,193,112
25 Jul 17	13.72000 -0.19	13.98	13.66	13.89	11,253,212
24 Jul 17	13.91000 +0.11	14.05	13.75	13.83	13,229,472
21 Jul 17	13.80000 -0.30	13.85	13.68	13.85	9,720,495
20 Jul 17	14.10000 +0.26	14.32	13.77	13.80	30,293,776
19 Jul 17	13.84000 +0.50	13.85	13.36	13.38	19,929,644
18 Jul 17	13.34000 -0.07	13.55	13.07	13.44	14,156,251
17 Jul 17	13.41000 -0.65	14.13	13.38	14.09	19,282,420
14 Jul 17	14.06000 +0.05	14.23	14.00	14.01	14,941,713
13 Jul 17	14.01000 -0.13	14.12	13.92	14.12	10,914,083
12 Jul 17	14.14000 -0.13	14.32	13.91	14.26	13,693,168
11 Jul 17	14.27000 -0.08	14.33	14.23	14.33	8,145,177
10 Jul 17	14.35000 +0.08	14.43	14.14	14.27	10,584,800
07 Jul 17	14.27000 -0.14	14.38	14.23	14.37	10,472,140
06 Jul 17	14.41000 -0.07	14.46	14.27	14.42	10,229,188
05 Jul 17	14.48000 +0.11	14.49	14.25	14.38	10,993,453
04 Jul 17	14.37000 -0.21	14.60	14.35	14.58	10,274,475
03 Jul 17	14.58000 +0.04	14.60	14.49	14.55	8,429,888
30 Jun 17	14.54000 -0.11	14.62	14.40	14.55	9,453,033
29 Jun 17	14.65000 +0.08	14.70	14.57	14.62	9,536,344
28 Jun 17	14.57000 -0.20	14.77	14.50	14.77	16,540,050
27 Jun 17	14.77000 -0.13	14.93	14.65	14.87	14,315,965
26 Jun 17	14.90000 +0.26	14.92	14.60	14.64	20,123,480
23 Jun 17	14.64000 +0.03	14.78	14.42	14.60	18,511,122
22 Jun 17	14.61000 -0.40	15.01	14.53	15.01	26,302,942
21 Jun 17	15.01000 +0.35	15.08	14.60	14.71	29,745,794
20 Jun 17	14.66000 +0.14	14.79	14.50	14.50	22,870,864
19 Jun 17	14.52000 -0.07	14.61	14.44	14.59	17,924,634
16 Jun 17	14.59000 +0.05	14.65	14.41	14.58	18,210,310
15 Jun 17	14.54000 +0.02	14.64	14.44	14.47	14,769,714
14 Jun 17	14.52000 +0.06	14.66	14.41	14.42	17,118,670
13 Jun 17	14.46000 +0.04	14.52	14.39	14.48	16,990,810
12 Jun 17	14.42000 -0.20	14.61	14.25	14.53	17,337,874
09 Jun 17	14.62000 -0.06	14.71	14.50	14.70	17,566,120
08 Jun 17	14.68000 -0.07	14.93	14.61	14.75	24,865,420
07 Jun 17	14.75000 +0.14	14.83	14.53	14.60	28,637,682
06 Jun 17	14.61000 +0.23	14.65	14.26	14.35	20,182,748
05 Jun 17	14.38000 -0.16	14.65	14.34	14.51	18,971,012
02 Jun 17	14.54000 -0.02	14.67	14.28	14.44	24,181,040
01 Jun 17	14.56000 +0.26	14.80	14.14	14.21	41,168,724
31 May 17	14.30000 +0.06	14.60	14.15	14.50	25,456,160
26 May 17	14.24000 +0.08	14.75	14.19	14.58	35,328,424
25 May 17	14.16000 +0.46	14.24	13.81	13.81	30,372,600
24 May 17	13.70000 +0.11	13.75	13.33	13.46	19,084,316
23 May 17	13.59000 -0.18	14.10	13.51	13.84	21,698,530
22 May 17	13.77000 -0.51	14.21	13.75	14.05	19,488,888
19 May 17	14.28000 -0.41	14.71	14.08	14.66	29,204,252
18 May 17	14.69000 -0.01	14.96	14.55	14.69	31,454,312
17 May 17	14.70000 -0.09	14.96	14.60	14.80	30,328,748
16 May 17	14.79000 +0.21	14.82	14.25	14.39	35,890,864
15 May 17	14.58000 +0.62	14.88	13.90	13.92	44,802,020
12 May 17	13.96000 +0.10	14.08	13.70	13.78	27,095,476
11 May 17	13.86000 +0.29	13.94	13.36	13.61	30,705,472
10 May 17	13.57000 -0.91	14.69	13.49	14.55	33,505,872
09 May 17	14.48000 -0.31	14.68	14.23	14.63	23,951,982
08 May 17	14.79000 -0.60	15.44	14.65	15.30	40,602,244
05 May 17	15.39000 -0.04	15.59	15.18	15.34	33,551,680
04 May 17	15.43000 +0.15	15.80	15.13	15.20	49,520,308
03 May 17	15.28000 -0.71	15.88	15.21	15.88	58,136,108
02 May 17	15.99000 -0.23	16.13	15.61	16.01	57,657,708
28 Apr 17	16.22000 +0.14	16.27	15.75	15.80	45,130,272
27 Apr 17	16.08000 -0.64	16.70	16.04	16.70	59,869,488
26 Apr 17	16.72000 +0.26	16.85	16.22	16.30	47,842,372
25 Apr 17	16.46000 +0.12	16.84	16.17	16.34	47,400,396
24 Apr 17	16.34000 -0.61	17.02	16.02	16.95	50,097,880
21 Apr 17	16.95000 +0.07	17.16	16.65	16.72	48,667,264
20 Apr 17	16.88000 -0.44	17.32	16.42	17.27	67,556,192
19 Apr 17	17.32000 +0.16	17.39	16.67	16.99	62,173,320
18 Apr 17	17.16000 -0.19	17.56	16.96	17.17	60,557,456
17 Apr 17	17.35000 +0.08	17.37	16.50	17.00	73,401,568
14 Apr 17	17.27000 -0.02	17.97	17.21	17.40	100,428,504
13 Apr 17	17.29000 +0.60	17.50	16.35	16.38	120,514,792
12 Apr 17	16.69000 -1.82	17.96	16.66	17.96	180,605,408
11 Apr 17	18.51000 +0.12	19.50	18.03	18.04	287,790,080
10 Apr 17	18.39000 +0.88	19.09	17.08	17.20	224,393,536
07 Apr 17	17.51000 -0.20	18.40	16.73	17.70	206,608,896
06 Apr 17	17.71000 +1.61	17.71	17.46	17.71	83,193,456
05 Apr 17	16.10000 +1.46	16.10	16.10	16.10	11,358,674
31 Mar 17	14.64000 -0.06	14.75	13.98	14.50	26,040,872
30 Mar 17	14.70000 +0.14	14.83	14.45	14.56	11,848,259
29 Mar 17	14.56000 -0.11	14.74	14.50	14.62	8,456,324
28 Mar 17	14.67000 -0.33	15.03	14.55	15.00	14,192,060
27 Mar 17	15.00000 +0.00	15.16	14.76	14.95	16,473,986
24 Mar 17	15.00000 +0.28	15.08	14.52	14.70	23,893,004
23 Mar 17	14.72000 +0.27	14.82	14.39	14.39	18,327,004
22 Mar 17	14.45000 +0.10	14.51	14.21	14.28	14,928,187
21 Mar 17	14.35000 -0.02	14.45	14.28	14.40	13,602,290
20 Mar 17	14.37000 -0.22	14.60	14.25	14.60	25,011,456
17 Mar 17	14.59000 -0.38	15.00	14.56	15.00	26,505,488
16 Mar 17	14.97000 +0.00	15.09	14.83	14.91	35,075,524
15 Mar 17	14.97000 +0.39	15.19	14.47	14.53	45,963,964
14 Mar 17	14.58000 +0.16	14.59	14.33	14.38	23,522,648
13 Mar 17	14.42000 +0.34	14.44	13.94	14.01	29,669,468
10 Mar 17	14.08000 -0.01	14.26	14.00	14.04	10,685,444
09 Mar 17	14.09000 -0.09	14.16	13.92	14.16	10,875,991
08 Mar 17	14.18000 +0.01	14.30	14.09	14.16	17,414,132
07 Mar 17	14.17000 +0.31	14.19	13.86	13.88	18,930,764
06 Mar 17	13.86000 +0.04	13.88	13.72	13.81	10,312,290
03 Mar 17	13.82000 -0.04	13.84	13.62	13.83	11,991,235
02 Mar 17	13.86000 -0.01	13.95	13.77	13.88	15,514,047
01 Mar 17	13.87000 -0.01	13.99	13.80	13.85	17,309,630
28 Feb 17	13.88000 +0.11	13.95	13.74	13.77	12,166,736
27 Feb 17	13.77000 -0.33	14.33	13.76	14.15	30,101,832
24 Feb 17	14.10000 -0.04	14.29	13.90	14.14	20,090,578
23 Feb 17	14.14000 -0.26	14.60	14.08	14.33	24,674,564
22 Feb 17	14.40000 +0.26	14.65	14.03	14.14	32,993,720
21 Feb 17	14.14000 +0.05	14.50	14.09	14.15	34,507,868
20 Feb 17	14.09000 +0.60	14.17	13.45	13.50	42,041,520
17 Feb 17	13.49000 -0.01	13.65	13.45	13.45	13,582,109
16 Feb 17	13.50000 +0.02	13.56	13.43	13.46	6,463,922
15 Feb 17	13.48000 -0.12	13.71	13.42	13.61	14,491,137
14 Feb 17	13.60000 +0.15	13.65	13.40	13.44	14,121,898
13 Feb 17	13.45000 +0.01	13.56	13.34	13.45	17,516,988
10 Feb 17	13.44000 +0.04	13.48	13.33	13.40	13,717,832
09 Feb 17	13.40000 +0.24	13.44	13.15	13.17	22,458,678
08 Feb 17	13.16000 -0.01	13.18	13.06	13.15	5,997,781
07 Feb 17	13.17000 -0.04	13.24	13.14	13.23	9,403,800
06 Feb 17	13.21000 -0.03	13.24	13.10	13.18	10,552,612
03 Feb 17	13.24000 +0.01	13.27	13.15	13.23	3,628,688
26 Jan 17	13.23000 +0.03	13.24	13.14	13.19	5,588,508
25 Jan 17	13.20000 +0.12	13.21	12.99	13.06	7,830,279
24 Jan 17	13.08000 -0.09	13.19	13.05	13.17	4,249,119
23 Jan 17	13.17000 +0.02	13.21	13.12	13.13	6,112,999
20 Jan 17	13.15000 +0.01	13.21	13.08	13.10	3,798,734
19 Jan 17	13.14000 -0.04	13.19	13.05	13.15	3,123,736
18 Jan 17	13.18000 +0.02	13.21	13.11	13.14	4,896,149
17 Jan 17	13.16000 -0.05	13.20	12.99	13.19	7,707,755
16 Jan 17	13.21000 -0.06	13.29	13.00	13.26	16,116,015
13 Jan 17	13.27000 -0.02	13.37	13.12	13.29	9,034,789
12 Jan 17	13.29000 +0.11	13.36	13.06	13.24	15,019,609
11 Jan 17	13.18000 -0.34	13.49	13.18	13.48	7,590,472
10 Jan 17	13.52000 +0.00	13.61	13.44	13.51	7,102,210
09 Jan 17	13.52000 -0.01	13.65	13.47	13.52	11,457,478
06 Jan 17	13.53000 +0.19	13.57	13.26	13.34	12,950,373
05 Jan 17	13.34000 -0.09	13.48	13.32	13.42	6,382,755
04 Jan 17	13.43000 +0.09	13.47	13.27	13.32	8,433,781
03 Jan 17	13.34000 +0.01	13.41	13.28	13.35	7,136,102
30 Dec 16	13.33000 +0.13	13.41	13.19	13.28	10,556,004
29 Dec 16	13.20000 +0.15	13.38	13.01	13.01	12,488,666
28 Dec 16	13.05000 -0.01	13.17	13.00	13.00	5,943,601
27 Dec 16	13.06000 -0.14	13.22	13.02	13.18	8,371,022
26 Dec 16	13.20000 -0.06	13.22	12.94	13.09	10,204,226
23 Dec 16	13.26000 -0.11	13.39	13.11	13.38	11,659,607
22 Dec 16	13.37000 -0.02	13.42	13.28	13.35	6,012,674
21 Dec 16	13.39000 +0.03	13.45	13.20	13.35	13,802,741
20 Dec 16	13.36000 -0.15	13.46	13.22	13.46	12,552,061
19 Dec 16	13.51000 +0.24	13.62	13.10	13.24	33,289,236
16 Dec 16	13.27000 +0.21	13.31	13.07	13.10	8,802,731
15 Dec 16	13.06000 +0.03	13.16	13.00	13.03	6,064,667
14 Dec 16	13.03000 -0.06	13.15	12.94	13.09	6,253,814
13 Dec 16	13.09000 +0.08	13.18	12.83	12.94	8,747,553
12 Dec 16	13.01000 -0.29	13.34	12.85	13.30	19,677,672
09 Dec 16	13.30000 +0.11	13.38	13.17	13.17	13,922,019
08 Dec 16	13.19000 +0.00	13.26	13.17	13.20	8,241,532
07 Dec 16	13.19000 +0.08	13.20	13.06	13.08	12,452,751
06 Dec 16	13.11000 -0.35	13.42	12.99	13.42	40,284,768
05 Dec 16	13.46000 -0.39	13.65	13.18	13.64	29,034,370
02 Dec 16	13.85000 -0.35	14.15	13.65	14.15	24,061,344
01 Dec 16	14.20000 +0.59	14.30	13.62	13.66	43,508,376
30 Nov 16	13.61000 -0.28	13.93	13.49	13.90	23,417,724
29 Nov 16	13.89000 -0.13	14.21	13.89	14.11	19,018,276
28 Nov 16	14.02000 -0.25	14.43	13.98	14.22	22,437,540
25 Nov 16	14.27000 +0.32	14.76	13.98	14.03	41,401,448
24 Nov 16	13.95000 -0.08	14.19	13.79	13.90	22,568,908
23 Nov 16	14.03000 +0.52	14.14	13.50	13.50	42,843,360
22 Nov 16	13.51000 +0.18	13.65	13.38	13.39	18,843,988
21 Nov 16	13.33000 +0.01	13.50	13.23	13.29	12,144,911
18 Nov 16	13.32000 -0.08	13.56	13.30	13.37	10,843,233
17 Nov 16	13.40000 -0.08	13.56	13.38	13.46	8,758,831
16 Nov 16	13.48000 +0.01	13.55	13.31	13.42	13,408,513
15 Nov 16	13.47000 +0.18	13.50	13.25	13.31	16,049,398
14 Nov 16	13.29000 +0.01	13.31	13.18	13.29	12,945,346
11 Nov 16	13.28000 +0.14	13.32	13.10	13.14	15,529,496
10 Nov 16	13.14000 +0.10	13.21	13.06	13.10	13,294,831
09 Nov 16	13.04000 +0.02	13.13	12.90	13.05	13,346,815
08 Nov 16	13.02000 -0.05	13.10	12.95	13.07	12,337,005
07 Nov 16	13.07000 +0.08	13.11	12.87	12.96	14,762,792
04 Nov 16	12.99000 -0.13	13.16	12.95	13.13	19,103,052
03 Nov 16	13.12000 -0.02	13.18	13.00	13.07	12,594,175
02 Nov 16	13.14000 -0.15	13.31	13.08	13.21	10,084,359
01 Nov 16	13.29000 +0.03	13.30	13.22	13.29	8,349,742
31 Oct 16	13.26000 -0.09	13.33	13.10	13.27	7,936,770
28 Oct 16	13.35000 +0.03	13.46	13.25	13.45	13,524,320
27 Oct 16	13.32000 +0.13	13.42	13.18	13.20	16,604,422
26 Oct 16	13.19000 +0.00	13.25	13.13	13.17	9,486,696
25 Oct 16	13.19000 -0.08	13.30	13.12	13.26	9,423,119
24 Oct 16	13.27000 +0.04	13.37	13.22	13.29	13,781,726
21 Oct 16	13.23000 +0.02	13.28	13.08	13.15	10,490,035
20 Oct 16	13.21000 +0.18	13.25	12.98	13.00	15,075,512
19 Oct 16	13.03000 +0.03	13.21	12.95	13.05	13,223,617
18 Oct 16	13.00000 +0.11	13.02	12.84	12.87	6,870,644
17 Oct 16	12.89000 -0.05	13.06	12.86	12.96	10,701,126
14 Oct 16	12.94000 -0.12	13.06	12.86	13.03	9,442,873
13 Oct 16	13.06000 +0.02	13.11	12.90	13.01	10,909,751
12 Oct 16	13.04000 -0.04	13.09	12.96	13.03	8,674,971
11 Oct 16	13.08000 -0.05	13.21	12.99	13.06	13,244,474
10 Oct 16	13.13000 -0.54	13.38	12.85	13.38	28,308,380
30 Sep 16	13.67000 +0.15	13.77	13.36	13.41	26,747,216
29 Sep 16	13.52000 +0.24	13.65	13.22	13.30	19,739,232
28 Sep 16	13.28000 -0.05	13.37	13.16	13.36	8,024,115
27 Sep 16	13.33000 +0.23	13.48	12.97	13.09	24,583,104
26 Sep 16	13.10000 -0.26	13.55	13.07	13.38	10,997,285
23 Sep 16	13.36000 -0.17	13.58	13.25	13.57	16,039,217
22 Sep 16	13.53000 +0.17	13.78	13.38	13.40	28,011,286
21 Sep 16	13.36000 +0.25	13.47	13.05	13.16	23,758,734
20 Sep 16	13.11000 +0.22	13.12	12.87	12.93	15,149,282
19 Sep 16	12.89000 +0.01	13.01	12.82	12.88	9,155,827
14 Sep 16	12.88000 -0.17	13.00	12.00	12.94	9,326,209
13 Sep 16	13.05000 -0.05	13.16	12.86	13.05	11,418,035
12 Sep 16	13.10000 +0.05	13.13	12.78	12.85	18,727,260
09 Sep 16	13.05000 -0.23	13.26	13.00	13.26	15,726,009
08 Sep 16	13.28000 -0.09	13.48	13.15	13.39	13,372,844
07 Sep 16	13.37000 +0.00	13.48	13.30	13.39	12,253,349
06 Sep 16	13.37000 +0.04	13.40	13.18	13.35	14,219,389
05 Sep 16	13.33000 -0.06	13.46	13.26	13.45	8,103,865
02 Sep 16	13.39000 -0.07	13.58	13.14	13.45	15,477,717
01 Sep 16	13.46000 -0.45	13.88	13.45	13.86	22,807,868
31 Aug 16	13.91000 +0.20	14.17	13.61	13.70	30,239,502
30 Aug 16	13.71000 -0.04	13.79	13.58	13.70	10,843,835
29 Aug 16	13.75000 +0.34	13.78	13.28	13.41	20,059,970
26 Aug 16	13.41000 -0.05	13.54	13.30	13.45	12,144,391
25 Aug 16	13.46000 -0.38	13.70	13.14	13.70	28,205,820
24 Aug 16	13.84000 -0.08	13.98	13.77	13.86	15,605,077
23 Aug 16	13.92000 -0.09	14.06	13.73	14.06	22,057,370
22 Aug 16	14.01000 -0.23	14.27	13.80	14.21	34,113,512
19 Aug 16	14.24000 +0.09	14.50	13.95	14.22	44,428,136
18 Aug 16	14.15000 +0.41	14.79	13.66	13.66	71,920,440
17 Aug 16	13.74000 +0.18	13.91	13.34	13.48	44,583,312
16 Aug 16	13.56000 -0.29	13.97	13.48	13.80	41,496,248
15 Aug 16	13.85000 +0.82	13.98	13.09	13.09	93,858,504
12 Aug 16	13.03000 +0.72	13.19	12.32	12.33	45,854,100
11 Aug 16	12.31000 -0.16	12.51	12.30	12.51	10,876,105
10 Aug 16	12.47000 -0.19	12.70	12.43	12.66	11,905,915
09 Aug 16	12.66000 -0.05	12.76	12.58	12.70	12,156,218
08 Aug 16	12.71000 +0.13	12.86	12.46	12.53	21,701,710
05 Aug 16	12.58000 +0.05	12.73	12.51	12.51	23,412,574
04 Aug 16	12.53000 +0.11	12.60	12.24	12.39	19,161,914
03 Aug 16	12.42000 +0.21	12.48	12.17	12.21	13,996,384
02 Aug 16	12.21000 +0.12	12.22	12.05	12.09	5,327,547
01 Aug 16	12.09000 -0.09	12.17	11.91	12.15	8,460,498
29 Jul 16	12.18000 -0.10	12.31	12.13	12.29	7,460,448
28 Jul 16	12.28000 +0.14	12.34	12.06	12.13	15,409,800
27 Jul 16	12.14000 -0.38	12.55	11.90	12.49	27,102,988
26 Jul 16	12.52000 +0.23	12.53	12.28	12.28	15,963,065
25 Jul 16	12.29000 -0.01	12.38	12.24	12.30	16,478,969
22 Jul 16	12.30000 -0.39	12.68	12.20	12.65	33,688,440
21 Jul 16	12.69000 -0.02	12.83	12.62	12.74	21,260,778
20 Jul 16	12.71000 -0.03	12.90	12.69	12.79	15,123,140
19 Jul 16	12.74000 -0.13	12.94	12.63	12.89	16,013,646
18 Jul 16	12.87000 -0.26	13.09	12.83	13.04	24,378,380
15 Jul 16	13.13000 +0.37	13.24	12.71	12.77	42,976,528
14 Jul 16	12.76000 +0.07	12.87	12.60	12.68	24,189,648
13 Jul 16	12.69000 +0.19	12.82	12.52	12.65	32,000,684
12 Jul 16	12.50000 +0.10	12.51	12.29	12.40	18,499,816
11 Jul 16	12.40000 -0.11	12.50	12.36	12.50	12,572,959
08 Jul 16	12.51000 -0.03	12.56	12.40	12.53	11,716,040
07 Jul 16	12.54000 +0.02	12.57	12.38	12.50	14,931,725
06 Jul 16	12.52000 -0.08	12.75	12.45	12.64	19,457,208
05 Jul 16	12.60000 -0.17	12.77	12.52	12.71	27,621,284
04 Jul 16	12.77000 +0.08	12.86	12.54	12.55	17,216,436
01 Jul 16	12.69000 +0.20	12.99	12.52	12.52	21,217,928
30 Jun 16	12.49000 +0.02	12.61	12.38	12.50	15,227,370
29 Jun 16	12.47000 +0.30	12.55	12.13	12.18	31,819,086
28 Jun 16	12.17000 +0.40	12.26	11.70	11.73	31,476,422
27 Jun 16	11.77000 +0.25	11.83	11.43	11.47	14,634,167
24 Jun 16	11.52000 -0.13	11.68	11.30	11.65	21,960,696
23 Jun 16	11.65000 -0.18	11.85	11.57	11.80	9,498,640
22 Jun 16	11.83000 +0.05	11.85	11.66	11.72	9,612,542
21 Jun 16	11.78000 +0.10	11.87	11.63	11.70	14,874,156
20 Jun 16	11.68000 +0.09	11.68	11.52	11.65	8,377,426
17 Jun 16	11.59000 -0.43	11.85	11.51	11.85	17,261,460
16 Jun 16	12.02000 -0.19	12.25	12.00	12.20	10,437,286
15 Jun 16	12.21000 +0.23	12.37	11.85	11.85	18,059,952
14 Jun 16	11.98000 +0.18	12.03	11.73	11.73	9,732,473
13 Jun 16	11.80000 -0.56	12.27	11.78	12.20	24,080,252
08 Jun 16	12.36000 +0.49	12.40	11.87	11.88	34,566,268
07 Jun 16	11.87000 +0.07	11.88	11.69	11.82	12,649,755
06 Jun 16	11.80000 -0.09	12.08	11.72	11.90	18,667,868
03 Jun 16	11.89000 -0.14	12.05	11.75	12.00	21,003,396
02 Jun 16	12.03000 +0.17	12.07	11.87	11.87	11,811,871
01 Jun 16	11.86000 +0.03	12.00	11.77	11.77	12,947,543
31 May 16	11.83000 +0.56	11.88	11.27	11.32	25,703,864
30 May 16	11.27000 +0.02	11.36	11.20	11.33	10,264,778
27 May 16	11.25000 +0.06	11.37	11.14	11.14	10,606,896
26 May 16	11.19000 +0.19	11.20	10.95	11.02	14,648,285
25 May 16	11.00000 -0.05	11.13	11.00	11.10	8,607,594
24 May 16	11.05000 -0.16	11.19	11.02	11.16	10,184,810
23 May 16	11.21000 +0.08	11.28	11.11	11.12	7,124,768
20 May 16	11.13000 +0.06	11.14	10.96	11.00	6,487,023
19 May 16	11.07000 -0.03	11.19	11.03	11.10	7,537,597
18 May 16	11.10000 -0.14	11.24	10.92	11.24	19,055,654
17 May 16	11.24000 -0.07	11.37	11.20	11.31	6,760,083
16 May 16	11.31000 +0.19	11.32	11.08	11.12	10,736,080
13 May 16	11.12000 -0.08	11.32	11.08	11.20	10,170,640
12 May 16	11.20000 -0.07	11.21	11.00	11.17	13,451,866
11 May 16	11.27000 -0.21	11.57	11.25	11.51	12,490,709
10 May 16	11.48000 -0.10	11.66	11.40	11.51	9,910,552
09 May 16	11.58000 -0.59	12.08	11.49	12.08	21,179,390
06 May 16	12.17000 -0.42	12.66	12.07	12.59	24,062,432
05 May 16	12.59000 +0.12	12.62	12.35	12.50	19,140,696
04 May 16	12.47000 +0.07	12.58	12.28	12.34	25,864,316
03 May 16	12.40000 +0.19	12.41	12.03	12.17	39,607,132
29 Apr 16	12.21000 -0.12	12.35	12.17	12.32	15,864,169
28 Apr 16	12.33000 -0.25	12.57	12.15	12.56	17,227,544
27 Apr 16	12.58000 +0.03	12.65	12.45	12.58	14,807,117
26 Apr 16	12.55000 +0.07	12.63	12.35	12.43	13,058,503
25 Apr 16	12.48000 -0.21	12.62	12.33	12.50	17,130,334
22 Apr 16	12.69000 +0.16	12.71	12.30	12.45	20,644,508
21 Apr 16	12.53000 +0.04	12.85	12.48	12.50	30,729,338
20 Apr 16	12.49000 -0.50	13.08	12.19	13.05	36,337,580
19 Apr 16	12.99000 -0.01	13.15	12.82	13.14	21,946,884
18 Apr 16	13.00000 -0.38	13.31	12.90	13.20	60,803,288
15 Apr 16	13.38000 +0.68	13.48	12.65	12.70	86,519,904
14 Apr 16	12.70000 +0.11	12.70	12.49	12.65	23,608,972
13 Apr 16	12.59000 +0.26	12.72	12.38	12.38	41,307,552
12 Apr 16	12.33000 -0.11	12.48	12.20	12.42	18,397,932
11 Apr 16	12.44000 +0.26	12.52	12.28	12.32	23,058,784
08 Apr 16	12.18000 -0.19	12.35	12.06	12.31	17,486,392
07 Apr 16	12.37000 -0.20	12.70	12.35	12.68	21,921,920
06 Apr 16	12.57000 -0.17	12.76	12.48	12.65	27,923,788
05 Apr 16	12.74000 +0.28	12.90	12.50	12.51	36,012,096
01 Apr 16	12.46000 +0.07	12.49	12.21	12.31	18,710,736
31 Mar 16	12.39000 -0.07	12.54	12.29	12.46	28,202,678
30 Mar 16	12.46000 +0.35	12.52	12.17	12.22	30,502,980
29 Mar 16	12.11000 -0.29	12.45	12.02	12.45	28,456,624
28 Mar 16	12.40000 -0.84	12.93	12.35	12.81	60,409,956
25 Mar 16	13.24000 +0.24	13.29	12.81	12.90	51,829,276
24 Mar 16	13.00000 +0.39	13.69	12.40	12.51	74,298,672
23 Mar 16	12.61000 +0.15	12.70	12.35	12.35	29,588,348
22 Mar 16	12.46000 -0.19	12.80	12.40	12.46	28,843,040
21 Mar 16	12.65000 +0.55	12.89	12.20	12.20	52,626,720
18 Mar 16	12.10000 +0.36	12.23	11.77	11.77	48,466,068
17 Mar 16	11.74000 +0.23	11.82	11.51	11.55	18,443,162
16 Mar 16	11.51000 -0.01	11.58	11.39	11.53	17,128,712
15 Mar 16	11.52000 -0.24	11.73	11.35	11.73	15,323,229
14 Mar 16	11.76000 +0.37	11.86	11.48	11.52	19,368,116
11 Mar 16	11.39000 +0.01	11.47	11.11	11.24	13,467,925
10 Mar 16	11.38000 -0.50	11.89	11.36	11.77	20,837,560
09 Mar 16	11.88000 -0.31	11.94	11.60	11.86	23,290,926
08 Mar 16	12.19000 -0.25	12.45	11.66	12.45	28,892,552
07 Mar 16	12.44000 +0.06	12.73	12.30	12.43	18,010,456
04 Mar 16	12.38000 -0.31	12.75	12.10	12.51	36,781,928
03 Mar 16	12.69000 -0.20	13.22	12.58	12.76	63,257,840
02 Mar 16	12.89000 +0.80	13.12	11.88	12.16	70,007,768
01 Mar 16	12.09000 +0.55	12.20	11.25	11.59	49,275,696
29 Feb 16	11.54000 +0.09	11.79	11.00	11.49	38,120,776
26 Feb 16	11.45000 +0.14	11.54	11.06	11.43	16,886,604
25 Feb 16	11.31000 -0.80	12.13	11.01	12.05	27,056,734
24 Feb 16	12.11000 +0.35	12.15	11.75	11.79	28,237,796
23 Feb 16	11.76000 -0.19	11.94	11.68	11.90	18,246,588
22 Feb 16	11.95000 +0.59	12.12	11.60	11.68	41,474,460
19 Feb 16	11.36000 +0.17	11.38	11.02	11.15	18,673,838
18 Feb 16	11.19000 -0.09	11.37	11.15	11.37	23,868,704
17 Feb 16	11.28000 +0.12	11.32	11.00	11.07	19,494,960
16 Feb 16	11.16000 +0.51	11.17	10.71	10.76	31,658,064
15 Feb 16	10.65000 -0.15	10.72	10.32	10.38	13,679,692
05 Feb 16	10.80000 -0.18	11.05	10.76	10.92	16,981,256
04 Feb 16	10.98000 +0.12	11.07	10.85	10.90	16,336,036
03 Feb 16	10.86000 -0.14	11.17	10.70	10.88	18,897,256
02 Feb 16	11.00000 +0.21	11.15	10.67	10.72	26,238,432
01 Feb 16	10.79000 +0.04	10.82	10.65	10.76	17,359,760
29 Jan 16	10.75000 +0.30	10.99	10.30	10.34	20,013,364
28 Jan 16	10.45000 -0.20	10.69	10.29	10.51	16,764,982
27 Jan 16	10.65000 -0.02	10.79	10.35	10.76	25,630,028
26 Jan 16	10.67000 -0.74	11.35	10.40	11.33	33,698,784
25 Jan 16	11.41000 +0.02	11.55	11.33	11.48	12,530,161
22 Jan 16	11.39000 +0.13	11.49	11.16	11.40	17,140,452
21 Jan 16	11.26000 -0.40	11.76	11.19	11.42	15,540,302
20 Jan 16	11.66000 -0.22	11.85	11.55	11.77	16,325,914
19 Jan 16	11.88000 +0.57	11.97	11.28	11.33	25,157,000
18 Jan 16	11.31000 -0.07	11.57	11.10	11.17	22,464,092
15 Jan 16	11.38000 -0.31	11.86	11.02	11.76	19,175,398
14 Jan 16	11.69000 +0.29	11.72	11.01	11.09	14,890,765
13 Jan 16	11.40000 -0.09	11.84	11.30	11.56	17,517,884
12 Jan 16	11.49000 +0.21	11.68	11.22	11.43	17,855,652
11 Jan 16	11.28000 -0.78	12.20	11.26	12.01	25,060,006
08 Jan 16	12.06000 +0.21	12.39	11.37	12.21	27,999,118
07 Jan 16	11.85000 -1.28	12.91	11.82	12.90	6,913,759
06 Jan 16	13.13000 +0.31	13.14	12.73	12.80	22,928,592
05 Jan 16	12.82000 -0.37	13.21	12.20	12.51	36,474,552
04 Jan 16	13.19000 -1.45	14.73	13.18	14.70	21,180,080
31 Dec 15	14.64000 -0.34	15.09	14.61	14.97	22,992,296
30 Dec 15	14.98000 -0.08	15.14	14.79	15.11	19,507,136
29 Dec 15	15.06000 -0.03	15.21	14.61	15.15	24,152,280
28 Dec 15	15.09000 -0.52	16.05	15.02	15.78	33,284,532
25 Dec 15	15.61000 +0.16	15.65	15.32	15.43	13,612,986
24 Dec 15	15.45000 -0.44	15.96	15.16	15.89	26,036,588
23 Dec 15	15.89000 -0.08	16.39	15.80	16.05	33,379,180
22 Dec 15	15.97000 +0.01	16.25	15.64	16.12	23,786,732
21 Dec 15	15.96000 +0.40	16.10	15.38	15.46	34,270,052
18 Dec 15	15.56000 -0.09	15.87	15.40	15.50	29,751,772
17 Dec 15	15.65000 +0.88	15.88	14.79	14.80	43,279,144
16 Dec 15	14.77000 -0.15	15.09	14.61	15.02	19,096,664
15 Dec 15	14.92000 -0.03	15.32	14.80	15.05	19,030,504
14 Dec 15	14.95000 +0.41	14.99	14.20	14.28	17,587,100
11 Dec 15	14.54000 -0.23	14.77	14.33	14.68	19,934,412
10 Dec 15	14.77000 -0.40	15.55	14.70	15.20	19,008,832
09 Dec 15	15.17000 +0.08	15.56	14.76	15.00	22,785,056
08 Dec 15	15.09000 -0.80	15.77	14.98	15.75	22,790,252
07 Dec 15	15.89000 +0.16	15.97	15.50	15.60	22,558,904
04 Dec 15	15.73000 -0.20	15.88	15.51	15.70	24,790,114
03 Dec 15	15.93000 +0.07	16.44	15.62	15.75	51,481,876
02 Dec 15	15.86000 +0.73	15.99	14.89	14.99	73,693,952
01 Dec 15	15.13000 +1.00	15.54	14.10	14.33	59,229,128
30 Nov 15	14.13000 +0.11	14.29	13.35	14.05	32,238,714
27 Nov 15	14.02000 -1.56	15.40	14.02	15.40	36,678,260
26 Nov 15	15.58000 +0.07	15.83	15.46	15.72	38,436,728
25 Nov 15	15.51000 +0.10	15.67	15.21	15.38	30,363,408
24 Nov 15	15.41000 -0.11	15.59	15.04	15.44	22,201,888
23 Nov 15	15.52000 -0.40	16.38	15.34	16.10	40,376,736
20 Nov 15	15.92000 -0.02	16.17	15.72	15.92	30,787,232
19 Nov 15	15.94000 +0.04	16.17	15.60	16.17	32,675,316
18 Nov 15	15.90000 +0.25	17.00	15.50	15.80	81,793,488
17 Nov 15	15.65000 +0.41	16.48	15.33	15.45	74,120,352
16 Nov 15	15.24000 +0.12	15.35	14.75	14.80	30,351,708
13 Nov 15	15.12000 -0.51	15.49	14.89	15.49	41,681,248
12 Nov 15	15.63000 -0.37	16.15	15.50	16.14	34,269,888
11 Nov 15	16.00000 +0.21	16.16	15.77	15.85	43,214,048
10 Nov 15	15.79000 -0.35	16.03	15.50	15.80	48,249,712
09 Nov 15	16.14000 -0.17	17.17	15.91	16.58	68,334,384
06 Nov 15	16.31000 +0.42	16.50	15.71	15.82	48,232,496
05 Nov 15	15.89000 +0.30	16.67	15.42	15.55	78,222,528
04 Nov 15	15.59000 +1.01	15.85	14.57	14.63	52,768,360
03 Nov 15	14.58000 +0.21	14.79	14.31	14.50	23,999,548
02 Nov 15	14.37000 -0.60	14.97	14.25	14.53	28,994,644
30 Oct 15	14.97000 -0.17	15.60	14.81	15.16	39,946,148
29 Oct 15	15.14000 +0.60	15.46	14.50	14.65	58,615,472
28 Oct 15	14.54000 +0.36	15.22	14.06	14.06	57,703,544
27 Oct 15	14.18000 -0.02	14.38	13.50	13.99	36,479,608
26 Oct 15	14.20000 +0.27	14.90	13.90	14.25	66,538,644
23 Oct 15	13.93000 +0.65	14.14	13.26	13.32	57,693,132
22 Oct 15	13.28000 +0.54	13.33	12.70	12.74	38,551,224
21 Oct 15	12.74000 -0.74	14.18	12.68	13.49	56,223,272
20 Oct 15	13.48000 +0.07	13.50	13.20	13.35	27,486,864
19 Oct 15	13.41000 -0.13	13.85	13.25	13.55	40,869,084
16 Oct 15	13.54000 +0.34	13.75	12.99	13.00	54,385,016
15 Oct 15	13.20000 +0.37	13.26	12.76	12.79	36,559,460
14 Oct 15	12.83000 -0.15	13.30	12.74	12.90	38,667,388
13 Oct 15	12.98000 -0.01	13.19	12.63	12.80	59,205,852
12 Oct 15	12.99000 +0.99	13.20	12.12	12.15	92,922,952
09 Oct 15	12.00000 +0.07	12.10	11.87	11.92	33,781,272
08 Oct 15	11.93000 +0.34	12.28	11.85	12.15	25,658,448
30 Sep 15	11.59000 +0.20	11.77	11.42	11.45	14,190,544
29 Sep 15	11.39000 -0.21	11.59	11.26	11.36	10,581,740
28 Sep 15	11.60000 +0.12	11.74	11.34	11.50	9,310,000
25 Sep 15	11.48000 -0.51	11.99	11.40	11.88	18,346,080
24 Sep 15	11.99000 +0.24	12.18	11.81	11.81	20,907,408
23 Sep 15	11.75000 -0.33	11.92	11.64	11.84	20,227,636
22 Sep 15	12.08000 +0.19	12.32	11.82	11.89	32,515,304
21 Sep 15	11.89000 +0.40	11.96	11.16	11.25	28,105,234
18 Sep 15	11.49000 +0.06	11.70	11.33	11.56	18,621,788
17 Sep 15	11.43000 -0.40	12.08	11.38	11.60	36,524,928
16 Sep 15	11.83000 +0.97	11.93	10.70	10.71	37,216,748
15 Sep 15	10.86000 -1.00	11.55	10.80	11.55	30,003,890
14 Sep 15	11.86000 -0.43	12.60	11.18	12.60	44,056,936
11 Sep 15	12.29000 +0.08	12.51	12.14	12.30	22,561,208
10 Sep 15	12.21000 -0.33	12.63	12.09	12.34	28,585,218
09 Sep 15	12.54000 +0.49	12.60	12.02	12.21	40,234,904
08 Sep 15	12.05000 +0.56	12.15	11.31	11.35	28,419,256
07 Sep 15	11.49000 +0.40	11.88	11.30	11.47	33,162,020
02 Sep 15	11.09000 -0.60	11.90	10.90	10.98	31,652,236
01 Sep 15	11.69000 -0.38	12.46	11.32	12.23	45,624,168
31 Aug 15	12.07000 -0.83	12.76	12.04	12.50	37,369,928
28 Aug 15	12.90000 +1.11	12.97	11.94	12.16	44,687,508
27 Aug 15	11.79000 +0.90	11.85	10.71	11.30	37,647,376
26 Aug 15	10.89000 -0.98	12.35	10.82	11.98	47,469,572
25 Aug 15	11.87000 -1.32	12.36	11.87	12.00	30,991,048
24 Aug 15	13.19000 -1.47	14.00	13.19	13.54	27,555,442
21 Aug 15	14.66000 -1.42	16.11	14.49	15.90	35,009,852
20 Aug 15	16.08000 -0.97	16.99	16.05	16.85	25,557,134
19 Aug 15	17.05000 +0.37	17.27	15.60	16.37	33,169,340
18 Aug 15	16.68000 -1.85	19.13	16.68	18.64	50,410,840
17 Aug 15	18.53000 -0.27	18.81	18.12	18.81	34,847,140
14 Aug 15	18.80000 +0.60	18.97	18.23	18.23	41,999,048
13 Aug 15	18.20000 +0.28	18.26	17.54	17.54	23,753,726
12 Aug 15	17.92000 -0.74	18.43	17.88	18.30	31,826,588
11 Aug 15	18.66000 -0.33	18.99	18.55	18.85	40,302,692
10 Aug 15	18.99000 +0.84	19.06	18.00	18.18	53,044,968
07 Aug 15	18.15000 +0.31	18.49	17.99	17.99	28,326,864
06 Aug 15	17.84000 -0.82	18.30	17.71	18.00	29,298,780
05 Aug 15	18.66000 -0.86	19.37	18.39	19.10	49,221,452
04 Aug 15	19.52000 +0.73	19.56	17.40	17.83	70,251,512
03 Aug 15	18.79000 -0.20	20.49	18.58	19.60	81,646,408
31 Jul 15	18.99000 +0.61	19.28	18.18	18.38	44,106,060
30 Jul 15	18.38000 -0.82	19.49	18.00	19.00	54,802,020
29 Jul 15	19.20000 +1.33	19.25	17.50	18.39	53,311,184
28 Jul 15	17.87000 +0.45	18.33	16.30	16.39	57,258,552
27 Jul 15	17.42000 -1.61	20.08	17.20	18.35	92,976,088
24 Jul 15	19.03000 +1.32	19.48	17.40	17.88	97,879,832
23 Jul 15	17.71000 +0.78	17.80	16.90	16.96	50,677,856
22 Jul 15	16.93000 -0.26	17.38	16.45	16.95	33,014,710
21 Jul 15	17.19000 -0.02	17.49	16.61	16.84	32,791,978
20 Jul 15	17.21000 +0.26	17.65	16.66	17.01	43,960,552
17 Jul 15	16.95000 +1.13	17.25	15.70	15.90	43,656,416
16 Jul 15	15.82000 +0.45	16.25	14.22	14.47	39,072,832
15 Jul 15	15.37000 -1.68	17.88	15.35	17.88	75,126,504
14 Jul 15	17.05000 +1.55	17.05	17.05	17.05	2,155,698
13 Jul 15	15.50000 +1.41	15.50	15.50	15.50	1,537,161
07 Jul 15	14.09000 -1.57	15.44	14.09	15.03	38,115,712
06 Jul 15	15.66000 -1.59	18.97	15.53	18.97	55,680,220
03 Jul 15	17.25000 -1.92	19.02	17.25	18.30	31,910,132
02 Jul 15	19.17000 -1.95	21.66	19.01	21.30	41,444,408
01 Jul 15	21.12000 -0.97	23.12	20.60	21.98	46,580,284
30 Jun 15	22.09000 +0.91	22.27	19.09	20.80	44,278,576
29 Jun 15	21.18000 +0.59	22.26	19.00	21.30	64,003,168
26 Jun 15	20.59000 -2.29	22.99	20.59	21.97	41,588,280
25 Jun 15	22.88000 +0.17	24.16	22.20	22.80	52,901,136
24 Jun 15	22.71000 +0.49	23.05	21.52	22.50	40,059,696
23 Jun 15	22.22000 -0.41	22.48	20.21	22.33	34,271,160
19 Jun 15	22.63000 -2.51	24.79	22.63	24.30	44,623,056
18 Jun 15	25.14000 -0.87	26.94	25.02	26.20	43,227,656
17 Jun 15	26.01000 -0.79	26.88	24.72	26.65	54,391,468
16 Jun 15	26.80000 +0.89	27.78	25.10	25.80	87,242,584
15 Jun 15	25.91000 +0.27	27.36	25.80	26.11	72,916,184
12 Jun 15	25.64000 -0.77	26.49	25.50	26.41	51,830,184
11 Jun 15	26.41000 +0.77	26.85	25.20	25.48	66,927,788
10 Jun 15	25.64000 +0.95	26.36	24.00	24.50	68,241,872
09 Jun 15	24.69000 -0.90	25.49	24.46	25.11	52,481,032
08 Jun 15	25.59000 +0.45	25.77	24.46	25.50	98,732,472
05 Jun 15	25.14000 +2.29	25.14	23.01	23.01	106,038,128
04 Jun 15	22.85000 -0.54	23.38	21.48	23.38	36,897,568
03 Jun 15	23.39000 +0.28	23.80	22.71	23.18	44,132,584
02 Jun 15	23.11000 +1.34	23.13	21.66	21.80	39,441,648
01 Jun 15	21.77000 +1.05	21.95	20.68	20.75	32,195,568
29 May 15	20.72000 -0.53	21.50	20.03	21.10	37,434,856
28 May 15	21.25000 -2.18	23.85	21.09	23.42	59,502,688
27 May 15	23.43000 -0.43	24.30	23.26	23.85	53,415,792
26 May 15	23.86000 +0.58	23.89	22.85	23.35	64,235,904
25 May 15	23.28000 +0.39	23.50	22.72	22.72	52,846,512
22 May 15	22.89000 +0.77	23.00	22.13	22.36	51,509,700
21 May 15	22.12000 +0.38	22.13	21.58	21.69	39,245,384
20 May 15	21.74000 +0.00	22.16	21.42	21.74	36,850,164
19 May 15	21.74000 +0.90	21.96	20.80	20.84	32,656,068
18 May 15	20.84000 -0.66	21.22	20.50	20.89	28,219,824
15 May 15	21.50000 -0.42	22.58	21.49	21.68	52,377,784
14 May 15	21.92000 +0.31	22.12	21.10	21.59	36,367,600
13 May 15	21.61000 +0.21	21.70	20.59	21.30	40,285,108
12 May 15	21.40000 +0.04	21.64	21.03	21.30	23,962,666
11 May 15	21.36000 +0.65	21.43	20.75	21.15	27,037,884
08 May 15	20.71000 +0.70	20.76	20.01	20.24	21,639,608
07 May 15	20.01000 -1.03	21.00	20.00	21.00	23,970,780
06 May 15	21.04000 -0.91	22.25	20.88	21.96	27,666,312
05 May 15	21.95000 -1.29	23.44	21.89	23.25	31,954,884
04 May 15	23.24000 +0.37	24.15	23.15	23.69	49,006,048
30 Apr 15	22.87000 +0.71	23.50	22.08	22.29	41,452,256
29 Apr 15	22.16000 +0.25	22.32	21.81	21.90	21,591,796
28 Apr 15	21.91000 -1.22	23.25	21.88	23.25	36,857,520
27 Apr 15	23.13000 +0.11	23.60	22.88	22.89	37,017,588
24 Apr 15	23.02000 -0.63	23.47	22.70	23.27	29,912,208
23 Apr 15	23.65000 -0.27	24.32	23.40	24.09	43,465,420
22 Apr 15	23.92000 +1.03	23.99	23.12	23.12	51,125,756
21 Apr 15	22.89000 +0.61	22.95	22.18	22.34	29,594,616
20 Apr 15	22.28000 -0.48	23.58	22.20	22.83	45,854,028
17 Apr 15	22.76000 +0.18	22.99	22.22	22.68	46,364,248
16 Apr 15	22.58000 -0.05	23.04	21.49	22.30	33,514,164
15 Apr 15	22.63000 -1.71	24.65	22.58	24.35	40,116,072
14 Apr 15	24.34000 -0.82	25.01	24.12	25.00	39,021,960
13 Apr 15	25.16000 +0.06	25.68	24.29	25.05	53,905,432
10 Apr 15	25.10000 -0.53	25.30	24.50	25.15	49,477,288
09 Apr 15	25.63000 +1.61	26.11	24.05	24.25	102,713,280
08 Apr 15	24.02000 +0.85	24.38	22.76	23.30	75,724,640
07 Apr 15	23.17000 +0.33	23.24	22.81	23.05	44,976,032
03 Apr 15	22.84000 +0.39	23.02	22.43	22.46	37,882,992
02 Apr 15	22.45000 -0.14	22.75	22.25	22.75	29,695,328
01 Apr 15	22.59000 -0.05	22.79	22.31	22.79	36,178,460
31 Mar 15	22.64000 -0.78	24.23	22.50	24.12	63,900,128
30 Mar 15	23.42000 +0.14	24.30	22.37	22.84	72,637,360
27 Mar 15	23.28000 +0.73	23.37	22.13	22.55	35,808,664
26 Mar 15	22.55000 -0.82	23.33	22.51	23.33	37,227,208
25 Mar 15	23.37000 -0.97	24.16	23.10	24.16	52,589,004
24 Mar 15	24.34000 +1.72	24.50	22.51	22.78	85,147,944
23 Mar 15	22.62000 +0.22	22.97	22.23	22.51	48,171,400
20 Mar 15	22.40000 +0.30	23.00	21.85	22.25	55,082,960
19 Mar 15	22.10000 -0.40	22.88	21.70	22.50	44,775,684
18 Mar 15	22.50000 +0.23	23.08	21.99	22.25	54,822,888
17 Mar 15	22.27000 -0.38	22.86	21.95	22.70	61,265,920
16 Mar 15	22.65000 +1.36	22.99	21.08	21.43	71,372,520
13 Mar 15	21.29000 +1.09	21.80	20.56	21.00	94,323,904
12 Mar 15	20.20000 +1.84	20.20	18.45	18.55	80,131,248
11 Mar 15	18.36000 +0.17	18.50	18.18	18.22	15,249,562
10 Mar 15	18.19000 -0.04	18.38	17.99	18.05	12,288,368
09 Mar 15	18.23000 +0.04	18.30	17.60	18.00	15,834,552
06 Mar 15	18.19000 -0.24	18.55	18.11	18.40	12,784,984
05 Mar 15	18.43000 -0.07	18.59	18.24	18.50	14,571,301
04 Mar 15	18.50000 +0.15	18.72	18.11	18.35	16,340,877
03 Mar 15	18.35000 -0.56	18.89	18.29	18.89	22,296,312
02 Mar 15	18.91000 +0.20	19.36	18.86	19.27	27,212,640
27 Feb 15	18.71000 -0.21	18.95	18.60	18.86	17,965,456
26 Feb 15	18.92000 +0.86	18.93	17.93	18.10	27,361,434
25 Feb 15	18.06000 -0.20	18.38	18.00	18.35	13,000,299
17 Feb 15	18.26000 +0.26	18.51	18.01	18.01	16,688,804
16 Feb 15	18.00000 -0.02	18.07	17.88	18.07	16,095,910
13 Feb 15	18.02000 +0.30	18.46	17.67	17.79	27,213,102
12 Feb 15	17.72000 +0.39	17.78	17.27	17.27	19,225,210
11 Feb 15	17.33000 -0.02	17.50	17.25	17.50	12,665,122
10 Feb 15	17.35000 +0.27	17.40	16.91	17.06	16,260,054
09 Feb 15	17.08000 -0.08	17.23	16.55	17.00	22,480,244
06 Feb 15	17.16000 -0.86	17.96	16.99	17.96	28,662,936
05 Feb 15	18.02000 -0.50	19.19	17.97	19.06	25,526,132
04 Feb 15	18.52000 -0.45	19.09	18.51	19.00	18,501,674
03 Feb 15	18.97000 +0.40	18.98	18.40	18.73	18,976,544
02 Feb 15	18.57000 -0.48	18.88	18.36	18.69	16,541,679
30 Jan 15	19.05000 +0.06	19.36	18.60	19.17	23,327,620
29 Jan 15	18.99000 -0.43	19.33	18.94	19.18	16,708,176
28 Jan 15	19.42000 +0.49	19.45	18.74	18.93	32,123,660
27 Jan 15	18.93000 -0.30	19.33	18.74	19.26	24,182,918
26 Jan 15	19.23000 +0.03	19.28	18.70	19.17	27,487,920
23 Jan 15	19.20000 -0.11	19.88	19.08	19.29	32,596,038
22 Jan 15	19.31000 -0.23	19.58	18.99	19.55	37,145,924
21 Jan 15	19.54000 +1.31	19.70	18.23	18.50	56,542,732
20 Jan 15	18.23000 +0.39	18.58	17.70	17.90	44,524,284
19 Jan 15	17.84000 -1.98	18.52	17.84	18.46	44,048,688
16 Jan 15	19.82000 -0.55	20.46	19.56	20.39	41,620,112
15 Jan 15	20.37000 +0.37	20.53	19.20	19.66	41,146,256
14 Jan 15	20.00000 -1.70	21.79	19.70	21.75	44,592,884
13 Jan 15	21.70000 +0.35	21.98	21.00	21.33	27,962,472
12 Jan 15	21.35000 +0.20	21.44	20.85	21.08	21,854,540
09 Jan 15	21.15000 -0.06	21.98	20.98	21.15	34,644,204
08 Jan 15	21.21000 -0.99	22.65	21.16	22.49	42,612,552
07 Jan 15	22.20000 +0.11	22.88	21.76	22.08	34,466,724
06 Jan 15	22.09000 -1.16	23.00	21.60	22.60	56,665,680
05 Jan 15	23.25000 -0.41	24.87	22.99	23.71	61,486,908
31 Dec 14	23.66000 +0.55	23.89	21.82	22.69	67,204,448
30 Dec 14	23.11000 -2.14	25.25	22.90	25.02	71,051,504
29 Dec 14	25.25000 +0.37	27.37	25.00	27.36	104,474,552
26 Dec 14	24.88000 +2.26	24.88	23.72	24.05	46,119,436
25 Dec 14	22.62000 +0.67	22.88	21.40	22.13	37,787,684
24 Dec 14	21.95000 -0.13	23.06	21.47	22.05	36,799,140
23 Dec 14	22.08000 +0.85	22.68	20.20	20.78	42,525,188
22 Dec 14	21.23000 -1.84	22.70	21.21	22.70	47,124,188
19 Dec 14	23.07000 -0.50	24.49	21.30	23.70	61,007,808
18 Dec 14	23.57000 -1.01	24.55	23.49	24.20	48,933,508
17 Dec 14	24.58000 +1.51	24.84	23.00	23.68	85,534,144
16 Dec 14	23.07000 +2.10	23.07	21.18	21.18	61,970,212
15 Dec 14	20.97000 +1.64	21.10	19.20	19.32	60,259,312
12 Dec 14	19.33000 +0.22	19.94	18.28	18.46	45,818,620
11 Dec 14	19.11000 -0.38	21.00	19.08	21.00	88,847,728
10 Dec 14	19.49000 +1.42	19.50	17.80	19.00	73,151,456
09 Dec 14	18.07000 -0.71	20.66	17.68	18.00	106,739,168
08 Dec 14	18.78000 +1.57	18.89	16.43	16.80	82,971,264
05 Dec 14	17.21000 +0.75	17.90	15.51	16.54	93,857,336
04 Dec 14	16.46000 +1.42	16.48	15.08	15.19	77,913,600
03 Dec 14	15.04000 +0.49	16.00	14.56	14.58	82,823,936
02 Dec 14	14.55000 +1.01	14.60	13.31	13.41	60,294,312
01 Dec 14	13.54000 -0.47	14.40	13.52	14.16	56,402,256
28 Nov 14	14.01000 -0.04	14.37	13.56	13.92	57,452,020
27 Nov 14	14.05000 +0.83	14.22	13.22	13.40	67,767,024
26 Nov 14	13.22000 -0.23	13.89	13.10	13.55	50,372,860
25 Nov 14	13.45000 -0.02	13.50	13.20	13.35	37,043,492
24 Nov 14	13.47000 +0.86	13.87	13.10	13.10	104,506,776
21 Nov 14	12.61000 +0.78	12.65	11.73	11.82	50,752,680
20 Nov 14	11.83000 +0.01	12.11	11.62	11.76	23,476,404
19 Nov 14	11.82000 -0.28	12.17	11.71	12.05	26,629,888
18 Nov 14	12.10000 +0.05	12.26	11.83	12.00	34,135,720
17 Nov 14	12.05000 -0.93	12.90	11.76	12.90	65,994,780
14 Nov 14	12.98000 -0.21	13.42	12.61	12.99	53,453,972
13 Nov 14	13.19000 +0.36	13.86	12.83	13.00	91,293,296
12 Nov 14	12.83000 +1.17	12.83	11.58	11.70	58,287,352
11 Nov 14	11.66000 -0.11	12.18	11.54	11.75	46,968,736
10 Nov 14	11.77000 +0.25	11.88	11.40	11.69	40,669,180
07 Nov 14	11.52000 +0.68	11.92	11.25	11.40	78,225,304
06 Nov 14	10.84000 +0.14	10.98	10.72	10.76	18,754,724
05 Nov 14	10.70000 -0.14	10.94	10.64	10.87	21,105,448
04 Nov 14	10.84000 +0.20	11.03	10.51	10.54	35,080,552
03 Nov 14	10.64000 +0.16	10.69	10.45	10.48	29,417,686
31 Oct 14	10.48000 +0.23	10.49	10.00	10.26	23,483,478
30 Oct 14	10.25000 +0.07	10.34	10.14	10.23	11,657,008
29 Oct 14	10.18000 +0.13	10.27	10.01	10.06	15,533,622
28 Oct 14	10.05000 +0.20	10.07	9.80	9.81	10,096,099
27 Oct 14	9.85000 +0.01	9.95	9.77	9.80	7,154,934
24 Oct 14	9.84000 +0.24	9.88	9.61	9.63	10,052,414
23 Oct 14	9.60000 -0.16	9.88	9.58	9.77	10,768,500
22 Oct 14	9.76000 -0.27	10.07	9.75	10.02	11,580,308
21 Oct 14	10.03000 -0.11	10.15	9.96	10.15	8,974,082
20 Oct 14	10.14000 +0.07	10.15	10.00	10.06	9,171,921
17 Oct 14	10.07000 +0.02	10.15	9.83	10.03	13,791,625
16 Oct 14	10.05000 -0.35	10.31	10.00	10.26	17,071,756
15 Oct 14	10.40000 +0.01	10.44	10.18	10.31	13,806,656
14 Oct 14	10.39000 -0.25	10.63	10.35	10.55	16,604,969
13 Oct 14	10.64000 -0.01	10.75	10.48	10.58	20,790,972
10 Oct 14	10.65000 +0.16	10.68	10.40	10.50	19,615,260
09 Oct 14	10.49000 -0.06	10.57	10.36	10.50	16,608,516
08 Oct 14	10.55000 +0.15	10.76	10.47	10.69	22,796,988
30 Sep 14	10.40000 +0.07	10.48	10.24	10.37	21,393,696
29 Sep 14	10.33000 +0.27	10.36	10.04	10.18	21,783,804
26 Sep 14	10.06000 -0.03	10.25	9.98	10.06	15,135,215
25 Sep 14	10.09000 +0.20	10.13	9.88	10.02	23,417,590
24 Sep 14	9.89000 +0.04	10.09	9.73	9.76	23,982,136
23 Sep 14	9.85000 -0.02	9.97	9.73	9.79	15,570,905
22 Sep 14	9.87000 +0.07	10.15	9.69	10.10	25,431,220
19 Sep 14	9.80000 +0.38	9.87	9.46	9.47	23,079,596
18 Sep 14	9.42000 -0.23	9.68	9.37	9.68	15,857,481
17 Sep 14	9.65000 +0.35	9.68	9.23	9.29	18,039,152
16 Sep 14	9.30000 -0.44	9.67	9.29	9.64	17,492,914
15 Sep 14	9.74000 +0.09	9.75	9.54	9.67	15,445,938
12 Sep 14	9.65000 -0.05	9.73	9.59	9.68	17,152,828
11 Sep 14	9.70000 -0.09	9.88	9.68	9.79	15,738,562
10 Sep 14	9.79000 -0.12	9.90	9.77	9.89	12,988,914
09 Sep 14	9.91000 -0.07	10.15	9.87	9.98	15,712,284
05 Sep 14	9.98000 +0.04	10.05	9.85	10.00	16,238,741
04 Sep 14	9.94000 +0.46	10.12	9.45	9.49	31,265,544
03 Sep 14	9.48000 -0.06	9.65	9.30	9.57	24,157,792
02 Sep 14	9.54000 +0.11	9.73	9.40	9.40	18,824,400
01 Sep 14	9.43000 +0.29	9.67	9.15	9.17	18,045,124
29 Aug 14	9.14000 +0.10	9.18	9.01	9.09	11,071,941
28 Aug 14	9.04000 -0.02	9.29	9.03	9.21	10,705,459
27 Aug 14	9.06000 +0.10	9.10	8.90	8.93	8,762,494
26 Aug 14	8.96000 -0.11	9.13	8.88	9.05	11,062,767
25 Aug 14	9.07000 +0.05	9.19	8.92	9.07	14,108,894
22 Aug 14	9.02000 -0.26	9.32	8.88	9.32	24,159,544
21 Aug 14	9.28000 +0.60	9.50	8.71	8.71	37,289,412
20 Aug 14	8.68000 +0.03	8.72	8.53	8.67	11,752,959
19 Aug 14	8.65000 -0.08	8.76	8.60	8.74	15,891,364
18 Aug 14	8.73000 +0.07	8.86	8.69	8.72	18,559,496
15 Aug 14	8.66000 -0.02	8.75	8.62	8.66	7,578,807
14 Aug 14	8.68000 -0.10	8.79	8.66	8.76	6,480,114
13 Aug 14	8.78000 +0.13	8.83	8.65	8.67	10,244,541
12 Aug 14	8.65000 -0.10	8.82	8.60	8.75	13,336,554
11 Aug 14	8.75000 +0.04	8.78	8.62	8.74	9,819,689
08 Aug 14	8.71000 -0.07	8.81	8.55	8.74	10,744,506
07 Aug 14	8.78000 -0.12	8.97	8.77	8.94	8,558,611
06 Aug 14	8.90000 -0.07	8.93	8.83	8.90	7,111,154
05 Aug 14	8.97000 -0.03	9.04	8.82	9.00	10,295,644
04 Aug 14	9.00000 +0.25	9.03	8.75	8.76	14,314,658
01 Aug 14	8.75000 -0.12	8.93	8.73	8.86	12,586,118
31 Jul 14	8.87000 +0.13	8.88	8.71	8.78	10,445,295
30 Jul 14	8.74000 -0.26	8.97	8.70	8.96	16,877,208
29 Jul 14	9.00000 +0.05	9.03	8.82	8.99	21,233,112
28 Jul 14	8.95000 +0.28	9.00	8.75	8.85	33,081,508
25 Jul 14	8.67000 +0.12	8.67	8.41	8.58	20,863,596
24 Jul 14	8.55000 +0.35	8.61	8.23	8.23	34,003,992
23 Jul 14	8.20000 +0.14	8.24	8.07	8.08	16,977,296
22 Jul 14	8.06000 -0.02	8.16	8.02	8.07	12,691,830
21 Jul 14	8.08000 -0.07	8.21	8.06	8.14	7,485,272
18 Jul 14	8.15000 +0.12	8.33	8.01	8.01	16,115,317
17 Jul 14	8.03000 -0.12	8.16	8.02	8.15	6,271,464
16 Jul 14	8.15000 -0.06	8.28	8.09	8.26	8,638,580
15 Jul 14	8.21000 -0.01	8.26	8.05	8.23	14,643,259
14 Jul 14	8.22000 -0.20	8.48	8.14	8.43	15,918,439
11 Jul 14	8.42000 +0.11	8.49	8.26	8.32	20,666,052
10 Jul 14	8.31000 +0.23	8.36	8.03	8.03	11,341,689
09 Jul 14	8.08000 -0.16	8.24	8.00	8.22	12,337,956
08 Jul 14	8.24000 +0.07	8.25	8.12	8.17	15,639,223
07 Jul 14	8.17000 +0.31	8.20	7.85	7.86	21,354,556
04 Jul 14	7.86000 -0.03	7.95	7.78	7.83	11,751,838
03 Jul 14	7.89000 +0.25	7.98	7.60	7.68	23,303,960
02 Jul 14	7.64000 +0.17	7.68	7.45	7.45	15,238,584
01 Jul 14	7.47000 +0.00	7.60	7.45	7.54	6,546,575
30 Jun 14	7.47000 +0.01	7.56	7.44	7.48	6,805,585
27 Jun 14	7.46000 -0.09	7.53	7.44	7.53	10,240,909
26 Jun 14	7.55000 +0.22	7.64	7.27	7.30	19,390,176
25 Jun 14	7.33000 +0.28	7.35	7.00	7.06	14,707,112
24 Jun 14	7.05000 -0.02	7.07	7.00	7.05	3,541,062
23 Jun 14	7.07000 +0.23	7.16	6.98	7.00	9,112,286
20 Jun 14	6.84000 +0.00	6.91	6.80	6.84	3,650,651
19 Jun 14	6.84000 -0.21	7.08	6.83	7.07	7,158,377
18 Jun 14	7.05000 -0.07	7.12	7.05	7.12	4,210,501
17 Jun 14	7.12000 +0.02	7.13	7.08	7.11	5,855,678
16 Jun 14	7.10000 +0.02	7.13	7.04	7.10	6,006,901
13 Jun 14	7.08000 +0.02	7.13	7.05	7.06	7,761,852
12 Jun 14	7.06000 -0.14	7.21	7.05	7.18	12,366,347
11 Jun 14	7.20000 -0.01	7.21	7.15	7.20	3,832,295
10 Jun 14	7.21000 +0.07	7.23	7.09	7.14	6,781,193
09 Jun 14	7.14000 -0.02	7.27	7.10	7.13	5,103,685
06 Jun 14	7.16000 -0.11	7.30	7.06	7.27	8,888,774
05 Jun 14	7.27000 +0.04	7.27	7.19	7.23	4,498,157
04 Jun 14	7.23000 -0.25	7.48	7.19	7.48	9,133,739
03 Jun 14	7.48000 +0.00	7.52	7.45	7.45	5,262,876
30 May 14	7.48000 -0.11	7.62	7.46	7.60	8,646,132
29 May 14	7.59000 -0.10	7.75	7.56	7.70	7,848,117
28 May 14	7.69000 +0.07	7.73	7.58	7.62	10,892,647
27 May 14	7.62000 -0.02	7.76	7.60	7.66	6,716,482
26 May 14	7.64000 -0.02	7.72	7.61	7.68	8,234,521
23 May 14	7.66000 +0.16	7.68	7.49	7.49	10,060,305
22 May 14	7.50000 +0.01	7.66	7.43	7.47	10,074,725
21 May 14	7.49000 +0.04	7.51	7.37	7.42	3,187,655
20 May 14	7.45000 -0.01	7.54	7.43	7.50	3,077,140
19 May 14	7.46000 -0.18	7.64	7.40	7.60	8,067,718
16 May 14	7.64000 -0.01	7.71	7.49	7.64	12,312,261
15 May 14	7.65000 -0.21	7.83	7.63	7.80	5,879,363
14 May 14	7.86000 +0.17	7.90	7.74	7.74	14,766,898
13 May 14	7.69000 +0.05	7.77	7.63	7.64	10,799,143
12 May 14	7.64000 +0.09	7.68	7.48	7.56	7,122,201
09 May 14	7.55000 -0.08	7.65	7.46	7.63	5,028,359
08 May 14	7.63000 +0.09	7.77	7.50	7.52	8,739,105
07 May 14	7.54000 -0.14	7.69	7.52	7.56	4,365,718
06 May 14	7.68000 +0.09	7.82	7.64	7.65	8,312,384
05 May 14	7.59000 +0.04	7.70	7.43	7.50	9,452,929
30 Apr 14	7.55000 +0.02	7.59	7.43	7.52	3,638,161
29 Apr 14	7.53000 +0.06	7.60	7.37	7.46	7,499,426
28 Apr 14	7.47000 -0.19	7.68	7.44	7.65	7,777,717
25 Apr 14	7.66000 +0.05	7.81	7.52	7.59	10,196,071
24 Apr 14	7.61000 +0.12	7.85	7.45	7.47	13,892,327
23 Apr 14	7.49000 -0.05	7.59	7.38	7.50	8,138,876
22 Apr 14	7.54000 -0.06	7.63	7.38	7.57	11,733,136
21 Apr 14	7.60000 -0.09	7.80	7.59	7.70	8,899,963
18 Apr 14	7.69000 -0.07	7.87	7.65	7.80	10,457,557
17 Apr 14	7.76000 -0.27	8.11	7.76	8.03	13,146,786
16 Apr 14	8.03000 -2.05	8.14	7.93	7.94	7,321,791
15 Apr 14	10.08000 -0.11	10.22	9.99	10.20	11,282,479
14 Apr 14	10.19000 +0.33	10.20	9.87	9.87	10,588,368
11 Apr 14	9.86000 -0.31	10.17	9.86	10.15	17,232,692
10 Apr 14	10.17000 +0.01	10.40	10.08	10.29	17,597,728
09 Apr 14	10.16000 +0.01	10.27	10.11	10.11	7,492,542
08 Apr 14	10.15000 +0.14	10.22	9.96	9.99	10,988,003
04 Apr 14	10.01000 +0.01	10.15	9.87	9.96	9,347,477
03 Apr 14	10.00000 -0.30	10.29	9.94	10.29	15,081,294
02 Apr 14	10.30000 +0.45	10.44	9.85	9.86	23,059,344
01 Apr 14	9.85000 +0.13	9.96	9.67	9.68	11,805,694
31 Mar 14	9.72000 -0.08	9.94	9.67	9.85	11,937,151
28 Mar 14	9.80000 -0.41	10.30	9.70	10.16	24,303,838
27 Mar 14	10.21000 +0.14	10.45	9.92	10.03	21,736,850
26 Mar 14	10.07000 -0.23	10.42	9.95	10.38	19,755,638
25 Mar 14	10.30000 -0.25	10.70	10.25	10.52	25,944,852
24 Mar 14	10.55000 +0.49	10.70	10.00	10.10	30,887,608
21 Mar 14	10.06000 +0.44	10.22	9.36	9.51	21,130,850
20 Mar 14	9.62000 -0.37	10.35	9.58	9.88	23,448,798
19 Mar 14	9.99000 +0.53	10.00	9.23	9.33	16,987,426
18 Mar 14	9.46000 +0.06	9.55	9.11	9.33	15,066,677
17 Mar 14	9.40000 +0.41	9.60	8.97	9.14	14,807,151
14 Mar 14	8.99000 +0.28	9.01	8.68	8.68	18,152,226
13 Mar 14	8.71000 +0.08	8.79	8.57	8.63	6,169,904
12 Mar 14	8.63000 +0.11	8.82	8.40	8.40	9,529,609
11 Mar 14	8.52000 +0.28	8.60	8.20	8.20	6,006,159
10 Mar 14	8.24000 -0.24	8.43	8.19	8.42	4,602,479
07 Mar 14	8.48000 -0.19	8.67	8.44	8.61	5,799,244
06 Mar 14	8.67000 +0.33	8.77	8.20	8.30	12,576,388
05 Mar 14	8.34000 -0.07	8.46	8.30	8.45	4,622,400
04 Mar 14	8.41000 +0.14	8.48	8.26	8.30	8,846,479
03 Mar 14	8.27000 -0.10	8.35	8.20	8.31	5,989,527
28 Feb 14	8.37000 +0.18	8.38	8.17	8.20	4,936,203
27 Feb 14	8.19000 -0.09	8.36	8.18	8.31	4,354,255
26 Feb 14	8.28000 -0.06	8.34	8.15	8.27	7,326,156
25 Feb 14	8.34000 -0.17	8.54	8.26	8.48	9,789,102
24 Feb 14	8.51000 -0.73	9.00	8.43	9.00	14,157,908
21 Feb 14	9.24000 -0.12	9.50	9.21	9.41	4,737,316
20 Feb 14	9.36000 -0.21	9.63	9.33	9.59	3,907,111
19 Feb 14	9.57000 +0.23	9.67	9.31	9.31	10,135,334
18 Feb 14	9.34000 +0.04	9.36	9.23	9.30	7,449,172
17 Feb 14	9.30000 +0.04	9.31	9.17	9.28	7,684,428
14 Feb 14	9.26000 +0.08	9.30	9.07	9.17	8,470,491
13 Feb 14	9.18000 -0.18	9.35	9.17	9.33	5,888,248
12 Feb 14	9.36000 +0.09	9.37	9.20	9.29	8,085,847
11 Feb 14	9.27000 +0.04	9.33	9.16	9.18	5,673,209
10 Feb 14	9.23000 +0.23	9.25	9.05	9.05	5,155,590
07 Feb 14	9.00000 +0.04	9.02	8.79	8.88	3,193,869
30 Jan 14	8.96000 +0.06	8.99	8.87	8.91	3,030,139
29 Jan 14	8.90000 +0.00	9.01	8.86	8.96	6,729,891
28 Jan 14	8.90000 -0.30	9.32	8.86	9.22	9,150,643
27 Jan 14	9.20000 -0.25	9.41	9.18	9.37	5,082,054
24 Jan 14	9.45000 +0.20	9.63	9.17	9.18	8,702,187
23 Jan 14	9.25000 -0.04	9.33	9.11	9.29	4,383,511
22 Jan 14	9.29000 +0.46	9.32	8.79	8.80	9,348,232
21 Jan 14	8.83000 +0.21	8.85	8.63	8.67	2,747,834
20 Jan 14	8.62000 +0.03	8.68	8.54	8.54	1,480,838
17 Jan 14	8.59000 -0.09	8.72	8.55	8.69	2,467,247
16 Jan 14	8.68000 -0.07	8.82	8.63	8.79	5,404,434
15 Jan 14	8.75000 -0.07	8.82	8.66	8.81	2,115,809
14 Jan 14	8.82000 +0.14	8.86	8.57	8.68	4,201,285
13 Jan 14	8.68000 -0.28	9.01	8.63	8.91	4,526,634
10 Jan 14	8.96000 -0.13	9.10	8.90	9.06	4,014,040
09 Jan 14	9.09000 -0.03	9.32	9.00	9.13	5,597,793
08 Jan 14	9.12000 -0.10	9.30	9.08	9.25	3,303,080
07 Jan 14	9.22000 +0.01	9.34	9.10	9.12	3,579,483
06 Jan 14	9.21000 -0.20	9.40	9.10	9.39	7,032,843
03 Jan 14	9.41000 -0.20	9.61	9.40	9.55	4,914,110
02 Jan 14	9.61000 -0.07	9.75	9.58	9.68	4,529,829
31 Dec 13	9.68000 +0.11	9.75	9.32	9.51	7,269,295
30 Dec 13	9.57000 -0.11	9.76	9.48	9.70	5,894,574
27 Dec 13	9.68000 +0.17	9.74	9.46	9.53	5,658,261
26 Dec 13	9.51000 -0.28	9.79	9.44	9.76	4,551,814
25 Dec 13	9.79000 +0.08	9.81	9.64	9.71	4,188,727
24 Dec 13	9.71000 -0.01	9.82	9.65	9.79	4,167,583
23 Dec 13	9.72000 -0.17	9.96	9.60	9.95	5,443,906
20 Dec 13	9.89000 -0.29	10.20	9.88	10.18	7,277,730
19 Dec 13	10.18000 -0.32	10.54	10.10	10.54	6,638,969
18 Dec 13	10.50000 +0.12	10.64	10.39	10.39	3,742,025
17 Dec 13	10.38000 -0.18	10.54	10.36	10.50	3,226,354
16 Dec 13	10.56000 -0.04	10.70	10.43	10.65	3,561,362
13 Dec 13	10.60000 +0.01	10.65	10.43	10.45	3,863,951
12 Dec 13	10.59000 -0.25	10.75	10.48	10.50	9,392,146
11 Dec 13	10.84000 -0.10	10.95	10.75	10.85	3,879,017
10 Dec 13	10.94000 +0.06	11.04	10.85	10.86	4,806,582
09 Dec 13	10.88000 -0.14	11.12	10.87	11.09	5,428,287
06 Dec 13	11.02000 -0.05	11.19	10.91	11.09	5,793,053
05 Dec 13	11.07000 -0.03	11.19	10.97	11.05	6,886,744
04 Dec 13	11.10000 +0.38	11.26	10.62	10.65	17,683,246
03 Dec 13	10.72000 +0.22	11.00	10.65	10.68	13,790,552
02 Dec 13	10.50000 +0.12	10.62	10.23	10.58	11,476,889
29 Nov 13	10.38000 -0.14	10.56	10.31	10.53	2,913,946
28 Nov 13	10.52000 +0.26	10.56	10.27	10.28	7,404,402
27 Nov 13	10.26000 +0.02	10.33	10.19	10.24	3,149,766
26 Nov 13	10.24000 +0.00	10.28	10.20	10.21	2,216,749
25 Nov 13	10.24000 -0.11	10.39	10.20	10.30	4,181,597
22 Nov 13	10.35000 -0.07	10.48	10.32	10.47	2,364,426
21 Nov 13	10.42000 -0.16	10.59	10.37	10.58	3,435,779
20 Nov 13	10.58000 -0.04	10.74	10.49	10.70	3,342,721
19 Nov 13	10.62000 -0.06	10.79	10.50	10.63	5,499,729
18 Nov 13	10.68000 +0.26	10.70	10.40	10.45	6,243,541
15 Nov 13	10.42000 +0.16	10.54	10.19	10.30	4,642,805
14 Nov 13	10.26000 +0.17	10.30	10.09	10.19	3,015,749
13 Nov 13	10.09000 -0.28	10.33	10.09	10.26	2,134,011
12 Nov 13	10.37000 +0.03	10.44	10.15	10.34	3,233,915
11 Nov 13	10.34000 -0.08	10.48	10.31	10.39	1,356,521
08 Nov 13	10.42000 -0.08	10.56	10.39	10.56	1,691,813
07 Nov 13	10.50000 +0.03	10.55	10.38	10.47	2,386,359
06 Nov 13	10.47000 -0.27	10.75	10.46	10.74	3,096,533
05 Nov 13	10.74000 +0.02	10.75	10.40	10.66	5,249,601
04 Nov 13	10.72000 +0.17	10.77	10.56	10.68	5,687,721
01 Nov 13	10.55000 +0.08	10.73	10.34	10.40	4,906,859
31 Oct 13	10.47000 +0.19	10.78	10.39	10.42	7,446,805
30 Oct 13	10.28000 +0.08	10.30	10.11	10.20	3,566,512
29 Oct 13	10.20000 -0.13	10.44	10.01	10.30	5,650,424
28 Oct 13	10.33000 -0.35	10.73	10.25	10.67	5,931,652
25 Oct 13	10.68000 -0.19	10.88	10.59	10.80	7,588,587
24 Oct 13	10.87000 +0.37	10.94	10.60	10.60	12,772,920
23 Oct 13	10.50000 -0.01	10.68	10.45	10.53	3,373,242
22 Oct 13	10.51000 -0.08	10.72	10.50	10.59	3,529,644
21 Oct 13	10.59000 +0.05	10.64	10.43	10.51	3,713,976
18 Oct 13	10.54000 +0.01	10.65	10.42	10.53	2,870,067
17 Oct 13	10.53000 +0.07	10.59	10.45	10.48	2,911,147
16 Oct 13	10.46000 -0.24	10.78	10.39	10.62	4,541,732
15 Oct 13	10.70000 -0.05	10.77	10.58	10.74	5,143,541
14 Oct 13	10.75000 -0.13	10.91	10.69	10.90	5,763,880
11 Oct 13	10.88000 +0.10	10.97	10.79	10.83	5,024,493
10 Oct 13	10.78000 -0.02	10.87	10.67	10.77	5,878,565
09 Oct 13	10.80000 +0.04	10.83	10.66	10.68	5,848,207
08 Oct 13	10.76000 +0.28	10.83	10.35	10.47	6,315,575
30 Sep 13	10.48000 +0.13	10.52	10.28	10.43	3,851,118
27 Sep 13	10.35000 +0.00	10.47	10.33	10.35	3,149,901
26 Sep 13	10.35000 -0.16	10.62	10.33	10.49	4,406,790
25 Sep 13	10.51000 -0.12	10.68	10.46	10.58	4,780,917
24 Sep 13	10.63000 -0.21	10.78	10.50	10.78	5,158,452
23 Sep 13	10.84000 +0.13	10.91	10.68	10.74	5,278,092
18 Sep 13	10.71000 +0.13	10.74	10.55	10.56	4,216,205
17 Sep 13	10.58000 -0.32	11.01	10.55	10.93	8,306,780
16 Sep 13	10.90000 -0.17	11.17	10.89	11.17	5,032,803
13 Sep 13	11.07000 -0.01	11.29	10.96	11.10	7,085,300
12 Sep 13	11.08000 -0.10	11.27	10.90	11.18	10,421,330
11 Sep 13	11.18000 +0.25	11.28	10.97	10.98	16,412,530
10 Sep 13	10.93000 +0.03	11.05	10.81	10.90	15,294,405
09 Sep 13	10.90000 +0.48	10.99	10.42	10.45	14,251,244
06 Sep 13	10.42000 -0.11	10.58	10.39	10.51	5,469,018
05 Sep 13	10.53000 +0.08	10.71	10.47	10.47	6,763,507
04 Sep 13	10.45000 -0.21	10.65	10.40	10.64	8,137,073
03 Sep 13	10.66000 +0.33	10.73	10.30	10.38	10,591,992
02 Sep 13	10.33000 -0.21	10.57	10.25	10.55	6,290,211
30 Aug 13	10.54000 +0.15	10.59	10.27	10.37	7,783,454
29 Aug 13	10.39000 +0.10	10.42	10.25	10.30	4,650,249
28 Aug 13	10.29000 -0.19	10.46	10.20	10.46	5,909,130
27 Aug 13	10.48000 -0.05	10.61	10.38	10.53	5,976,981
26 Aug 13	10.53000 +0.23	10.55	10.23	10.34	5,906,049
23 Aug 13	10.30000 -0.13	10.50	10.10	10.49	4,111,570
22 Aug 13	10.43000 -0.13	10.66	10.39	10.56	5,172,402
21 Aug 13	10.56000 -0.10	10.80	10.40	10.80	4,193,932
20 Aug 13	10.66000 -0.32	10.98	10.59	10.98	6,996,036
19 Aug 13	10.98000 +0.10	11.03	10.60	10.86	3,731,266
16 Aug 13	10.88000 -0.40	11.93	10.75	10.91	6,718,607
15 Aug 13	11.28000 -0.15	11.52	11.20	11.44	7,087,459
14 Aug 13	11.43000 +0.05	11.55	11.31	11.45	9,013,352
13 Aug 13	11.38000 +0.19	11.40	11.15	11.22	10,941,184
12 Aug 13	11.19000 +0.39	11.22	10.80	10.87	12,849,333
09 Aug 13	10.80000 +0.10	11.52	10.75	11.01	23,912,916
19 Jul 13	10.70000 -0.46	11.30	10.43	11.16	12,981,643
18 Jul 13	11.16000 -0.07	11.40	11.11	11.16	4,318,133
17 Jul 13	11.23000 +0.08	11.41	10.97	11.01	7,696,133
16 Jul 13	11.15000 -0.05	11.35	10.79	11.15	8,609,590
15 Jul 13	11.20000 +0.11	11.48	10.97	11.18	8,630,250
12 Jul 13	11.09000 -0.19	11.57	11.04	11.25	6,828,072
11 Jul 13	11.28000 +0.63	11.62	10.70	10.75	16,120,364
10 Jul 13	10.65000 +0.50	10.73	10.17	10.23	7,990,950
09 Jul 13	10.15000 -0.17	10.40	10.08	10.24	4,002,673
08 Jul 13	10.32000 +0.03	10.67	10.05	10.12	12,816,414
05 Jul 13	10.29000 +0.09	10.78	10.25	10.25	11,746,712
04 Jul 13	10.20000 +0.15	10.35	9.81	9.96	11,342,446
03 Jul 13	10.05000 +0.05	10.11	9.64	10.00	8,486,084
02 Jul 13	10.00000 -0.09	10.15	9.84	10.09	4,086,853
01 Jul 13	10.09000 -0.14	10.18	9.89	10.10	6,518,296
28 Jun 13	10.23000 +0.45	10.50	9.61	9.70	14,738,331
27 Jun 13	9.78000 +0.03	10.00	9.68	9.79	5,227,440
26 Jun 13	9.75000 -0.07	9.84	9.45	9.75	7,792,406
25 Jun 13	9.82000 -0.19	9.97	9.01	9.85	21,549,456
24 Jun 13	10.01000 -1.11	11.10	10.01	11.09	14,023,223
21 Jun 13	11.12000 +0.00	11.31	10.80	11.00	5,648,222
20 Jun 13	11.12000 -0.43	11.60	11.11	11.50	4,851,209
19 Jun 13	11.55000 -0.15	11.63	11.42	11.63	2,671,512
18 Jun 13	11.70000 +0.16	11.73	11.51	11.57	3,666,999
17 Jun 13	11.54000 -0.24	11.82	11.30	11.82	5,185,566
14 Jun 13	11.78000 -0.01	11.88	11.56	11.83	4,572,703
13 Jun 13	11.79000 -0.01	11.82	11.28	11.68	6,491,560
07 Jun 13	11.80000 -0.32	12.21	11.70	12.15	9,356,597
06 Jun 13	12.12000 -0.66	12.79	12.07	12.70	11,738,907
05 Jun 13	12.78000 +0.05	12.94	12.62	12.73	6,633,792
04 Jun 13	12.73000 -0.08	12.99	12.65	12.87	12,867,668
03 Jun 13	12.81000 +0.29	12.95	12.51	12.51	12,383,417
31 May 13	12.52000 -0.36	12.95	12.50	12.86	6,712,562
30 May 13	12.88000 +0.11	12.96	12.65	12.71	6,764,420
29 May 13	12.77000 +0.00	13.07	12.72	12.81	13,048,790
28 May 13	12.77000 +0.30	12.79	12.37	12.41	11,525,640
27 May 13	12.47000 +0.18	12.49	12.12	12.27	8,292,360
24 May 13	12.29000 -0.17	12.61	12.05	12.47	14,080,065
23 May 13	12.46000 -0.22	12.96	12.44	12.57	12,938,520
22 May 13	12.68000 +0.28	12.85	12.23	12.32	13,030,089
21 May 13	12.40000 +0.17	12.46	12.06	12.23	7,909,069
20 May 13	12.23000 +0.11	12.58	12.16	12.21	16,054,050
17 May 13	12.12000 +0.40	12.23	11.73	11.74	14,874,701
16 May 13	11.72000 +0.31	11.73	11.38	11.43	6,292,972
15 May 13	11.41000 +0.01	11.49	11.37	11.41	1,777,598
14 May 13	11.40000 -0.12	11.57	11.32	11.48	2,880,289
13 May 13	11.52000 -0.08	11.70	11.44	11.68	3,408,465
10 May 13	11.60000 +0.14	11.64	11.35	11.42	3,685,594
09 May 13	11.46000 -0.16	11.71	11.30	11.60	4,962,265
08 May 13	11.62000 +0.02	11.84	11.57	11.66	3,994,744
07 May 13	11.60000 +0.00	11.76	11.53	11.54	4,730,900
06 May 13	11.60000 +0.16	11.68	11.37	11.52	7,640,498
03 May 13	11.44000 +0.16	11.67	11.21	11.27	8,722,378
02 May 13	11.28000 +0.18	11.31	10.98	11.13	6,600,068
26 Apr 13	11.10000 -0.18	11.41	10.85	11.38	9,769,622
25 Apr 13	11.28000 -0.29	11.54	11.25	11.54	5,574,076
24 Apr 13	11.57000 +0.13	11.65	11.40	11.48	7,205,154
23 Apr 13	11.44000 -0.73	12.13	11.40	12.12	8,973,391
22 Apr 13	12.17000 -0.27	12.47	12.09	12.38	7,461,311
19 Apr 13	12.44000 +0.15	12.50	12.24	12.32	11,659,465
18 Apr 13	12.29000 +0.02	12.47	12.15	12.20	4,334,267
17 Apr 13	12.27000 -0.19	12.56	12.14	12.47	9,109,147
16 Apr 13	12.46000 +0.39	12.50	11.89	11.95	11,376,488
15 Apr 13	12.07000 +0.04	12.20	11.86	12.05	6,253,167
12 Apr 13	12.03000 +0.19	12.13	11.78	11.83	5,444,442
11 Apr 13	11.84000 +0.02	11.96	11.78	11.91	3,236,899
10 Apr 13	11.82000 -0.02	11.98	11.75	11.83	3,407,656
09 Apr 13	11.84000 +0.19	11.94	11.64	11.67	4,987,336
08 Apr 13	11.65000 -0.11	11.66	11.30	11.46	5,865,365
03 Apr 13	11.76000 -0.22	12.06	11.59	12.01	5,265,799
02 Apr 13	11.98000 +0.17	12.10	11.81	11.82	7,314,749
01 Apr 13	11.81000 +0.08	12.04	11.75	11.76	6,897,086
29 Mar 13	11.73000 +0.32	11.74	11.41	11.50	4,029,566
28 Mar 13	11.41000 -0.43	11.70	11.38	11.70	7,111,661
27 Mar 13	11.84000 +0.04	12.05	11.73	11.75	5,446,855
26 Mar 13	11.80000 -0.20	12.19	11.75	11.95	4,922,188
25 Mar 13	12.00000 +0.11	12.12	11.80	11.87	6,216,180
22 Mar 13	11.89000 +0.23	11.92	11.65	11.70	9,264,267
21 Mar 13	11.66000 -0.17	11.89	11.56	11.89	6,401,975
20 Mar 13	11.83000 +0.37	11.96	11.47	11.50	10,031,679
19 Mar 13	11.46000 +0.00	11.64	11.30	11.43	9,256,842
18 Mar 13	11.46000 -0.04	11.70	11.26	11.47	5,793,422
15 Mar 13	11.50000 -0.19	11.85	11.40	11.68	4,066,589
14 Mar 13	11.69000 +0.05	11.90	11.61	11.63	2,921,830
13 Mar 13	11.64000 -0.48	12.13	11.59	12.13	5,424,076
12 Mar 13	12.12000 -0.42	12.61	11.85	12.46	7,334,211
11 Mar 13	12.54000 +0.15	12.89	12.22	12.22	9,276,630
08 Mar 13	12.39000 +0.34	12.50	11.88	12.10	8,643,012
07 Mar 13	12.05000 +0.10	12.28	11.77	12.00	8,104,085
06 Mar 13	11.95000 +0.05	12.00	11.78	11.85	6,089,469
05 Mar 13	11.90000 +0.09	11.95	11.44	11.73	16,465,312
04 Mar 13	11.81000 -1.31	12.59	11.81	12.59	18,756,124
01 Mar 13	13.12000 +0.00	13.15	12.84	13.14	5,232,501
28 Feb 13	13.12000 +0.25	13.21	12.83	12.85	7,318,193
27 Feb 13	12.87000 +0.42	12.90	12.44	12.52	4,970,020
26 Feb 13	12.45000 -0.11	12.67	12.39	12.53	5,341,401
25 Feb 13	12.56000 -0.18	12.98	12.39	12.90	8,868,971
22 Feb 13	12.74000 -0.03	13.03	12.70	12.84	4,401,585
21 Feb 13	12.77000 -0.52	13.34	12.73	13.13	6,974,280
20 Feb 13	13.29000 +0.03	13.37	13.10	13.10	5,168,267
19 Feb 13	13.26000 -0.44	13.74	12.97	13.70	10,064,020
18 Feb 13	13.70000 -0.09	13.96	13.66	13.82	3,792,539
08 Feb 13	13.79000 +0.04	13.98	13.68	13.69	4,967,532
07 Feb 13	13.75000 -0.16	13.96	13.56	13.88	8,148,938
06 Feb 13	13.91000 -0.32	14.24	13.80	14.20	7,512,194
05 Feb 13	14.23000 +0.28	14.46	13.75	13.94	11,308,432
04 Feb 13	13.95000 -0.29	14.42	13.94	14.31	10,857,001
01 Feb 13	14.24000 +0.52	14.32	13.68	13.78	13,754,809
31 Jan 13	13.72000 -0.58	14.28	13.53	14.26	11,079,916
30 Jan 13	14.30000 +0.48	14.39	13.78	13.78	15,369,929
29 Jan 13	13.82000 +0.09	14.10	13.61	13.72	9,469,957
28 Jan 13	13.73000 +0.42	13.80	13.14	13.38	10,382,895
25 Jan 13	13.31000 -0.08	13.45	13.22	13.32	5,795,592
24 Jan 13	13.39000 -0.53	14.14	13.13	13.90	15,790,413
23 Jan 13	13.92000 -0.08	14.24	13.67	14.00	7,498,357
22 Jan 13	14.00000 -0.31	14.34	13.92	14.28	9,368,751
21 Jan 13	14.31000 -0.36	14.94	14.24	14.80	9,898,785
18 Jan 13	14.67000 +0.48	14.84	14.24	14.29	14,229,235
17 Jan 13	14.19000 +0.35	14.23	13.83	13.92	10,225,879
16 Jan 13	13.84000 -0.46	14.35	13.77	14.26	12,866,353
15 Jan 13	14.30000 -0.23	14.65	14.08	14.57	13,749,817
14 Jan 13	14.53000 +0.47	14.60	14.06	14.14	13,511,006
11 Jan 13	14.06000 -0.82	14.98	13.98	14.94	9,871,139
10 Jan 13	14.88000 +0.49	15.04	14.37	14.37	11,040,078
09 Jan 13	14.39000 +0.13	14.57	14.11	14.26	7,087,869
08 Jan 13	14.26000 -0.15	14.52	13.98	14.31	8,136,781
07 Jan 13	14.41000 -0.20	14.63	14.25	14.60	6,952,488
04 Jan 13	14.61000 -0.28	15.09	14.36	15.00	10,048,337
31 Dec 12	14.89000 +0.43	15.10	14.46	14.55	12,352,400
28 Dec 12	14.46000 +0.61	14.61	13.82	13.85	9,136,040
27 Dec 12	13.85000 -0.01	14.41	13.70	13.97	10,073,830
26 Dec 12	13.86000 +0.45	13.97	13.46	13.60	15,379,704
25 Dec 12	13.41000 +0.82	13.66	12.50	12.58	16,767,405
24 Dec 12	12.59000 +0.19	12.62	12.31	12.40	4,586,364
21 Dec 12	12.40000 +0.14	12.64	12.20	12.40	9,542,111
20 Dec 12	12.26000 +0.14	12.51	11.94	12.06	6,551,430
19 Dec 12	12.12000 -0.11	12.20	11.94	12.20	9,688,255
18 Dec 12	12.23000 -0.20	12.55	12.14	12.36	7,596,189
17 Dec 12	12.43000 -0.13	12.90	12.30	12.54	13,170,138
14 Dec 12	12.56000 +0.51	12.57	11.86	11.91	14,294,115
13 Dec 12	12.05000 -0.05	12.25	11.95	12.07	7,895,925
12 Dec 12	12.10000 +0.14	12.11	11.86	11.90	5,366,814
11 Dec 12	11.96000 -0.14	12.13	11.92	12.07	7,553,928
10 Dec 12	12.10000 +0.02	12.22	11.92	12.11	9,840,007
07 Dec 12	12.08000 +0.17	12.13	11.76	11.95	9,443,561
06 Dec 12	11.91000 +0.02	12.10	11.83	11.85	7,664,621
05 Dec 12	11.89000 +0.35	12.10	11.43	11.49	10,147,483
04 Dec 12	11.54000 +0.11	11.58	11.15	11.43	4,159,123
03 Dec 12	11.43000 +0.09	11.66	11.27	11.30	6,892,088
30 Nov 12	11.34000 +0.45	11.42	10.89	10.89	6,138,048
29 Nov 12	10.89000 -0.10	11.11	10.78	10.99	3,794,282
28 Nov 12	10.99000 -0.27	11.31	10.89	11.26	3,317,868
27 Nov 12	11.26000 -0.30	11.52	11.23	11.43	2,589,170
26 Nov 12	11.56000 -0.03	11.60	11.40	11.52	2,723,924
23 Nov 12	11.59000 +0.11	11.72	11.37	11.49	7,383,699
22 Nov 12	11.48000 +0.04	11.49	11.20	11.32	4,980,689
21 Nov 12	11.44000 +0.16	11.47	11.05	11.25	4,761,366
20 Nov 12	11.28000 +0.17	11.30	10.99	11.17	4,229,128
19 Nov 12	11.11000 +0.12	11.18	10.83	11.03	4,292,192
16 Nov 12	10.99000 +0.08	11.00	10.72	10.90	3,814,116
15 Nov 12	10.91000 -0.16	11.20	10.90	10.95	3,599,619
14 Nov 12	11.07000 -0.03	11.23	10.87	11.08	4,197,924
13 Nov 12	11.10000 -0.33	11.41	10.97	11.36	9,188,927
12 Nov 12	11.43000 +0.28	11.44	11.15	11.19	9,469,046
09 Nov 12	11.15000 +0.03	11.25	10.95	11.10	3,729,268
08 Nov 12	11.12000 -0.07	11.40	11.04	11.08	6,918,474
07 Nov 12	11.19000 -0.08	11.38	11.17	11.28	3,853,889
06 Nov 12	11.27000 -0.32	11.61	11.15	11.61	5,925,924
05 Nov 12	11.59000 +0.05	11.75	11.40	11.57	9,495,008
02 Nov 12	11.54000 +0.30	11.70	11.22	11.22	13,771,232
01 Nov 12	11.24000 +0.43	11.45	10.75	10.81	10,922,002
31 Oct 12	10.81000 +0.10	10.84	10.60	10.75	2,307,680
30 Oct 12	10.71000 +0.23	10.90	10.51	10.51	5,070,246
29 Oct 12	10.48000 -0.29	10.69	10.42	10.63	5,076,288
26 Oct 12	10.77000 -0.13	10.97	10.59	10.89	4,027,074
25 Oct 12	10.90000 -0.26	11.20	10.80	11.17	4,383,350
24 Oct 12	11.16000 +0.03	11.31	11.01	11.03	3,597,384
23 Oct 12	11.13000 -0.04	11.40	11.00	11.18	5,567,088
22 Oct 12	11.17000 +0.12	11.24	10.85	10.98	5,713,364
19 Oct 12	11.05000 -0.14	11.27	11.03	11.11	4,032,972
18 Oct 12	11.19000 +0.52	11.24	10.60	10.68	9,062,828
17 Oct 12	10.67000 +0.04	10.72	10.48	10.71	3,084,285
16 Oct 12	10.63000 +0.04	10.71	10.52	10.60	2,163,255
15 Oct 12	10.59000 -0.07	10.79	10.48	10.71	1,755,333
12 Oct 12	10.66000 -0.04	10.89	10.55	10.78	3,528,730
11 Oct 12	10.70000 -0.17	10.93	10.69	10.83	2,840,045
10 Oct 12	10.87000 +0.00	10.90	10.72	10.80	3,278,465
09 Oct 12	10.87000 +0.34	10.90	10.57	10.57	7,705,832
08 Oct 12	10.53000 -0.34	10.88	10.48	10.85	2,843,954
28 Sep 12	10.87000 +0.37	10.92	10.35	10.35	7,533,691
27 Sep 12	10.50000 +0.39	10.58	10.02	10.15	7,194,104
26 Sep 12	10.11000 -0.21	10.33	10.00	10.31	3,868,453
25 Sep 12	10.32000 +0.02	10.40	10.16	10.23	4,149,927
24 Sep 12	10.30000 +0.03	10.36	10.00	10.25	5,275,854
21 Sep 12	10.27000 -0.11	10.40	10.18	10.36	5,621,016
20 Sep 12	10.38000 -0.36	10.70	10.26	10.70	6,337,926
19 Sep 12	10.74000 -0.03	10.84	10.58	10.80	7,197,513
18 Sep 12	10.77000 -0.16	10.93	10.68	10.90	7,636,003
17 Sep 12	10.93000 -0.62	11.55	10.80	11.55	10,308,185
14 Sep 12	11.55000 -0.01	11.68	11.43	11.66	4,793,372
13 Sep 12	11.56000 -0.13	11.73	11.55	11.60	3,695,301
12 Sep 12	11.69000 +0.01	11.86	11.45	11.77	10,385,586
11 Sep 12	11.68000 -0.31	11.98	11.65	11.92	6,508,561
10 Sep 12	11.99000 -0.07	12.15	11.91	12.10	7,606,239
07 Sep 12	12.06000 +0.49	12.35	11.63	11.68	10,730,176
06 Sep 12	11.57000 +0.18	11.58	11.31	11.38	5,530,902
05 Sep 12	11.39000 +0.17	11.47	11.23	11.27	5,887,973
04 Sep 12	11.22000 -0.25	11.55	11.21	11.50	3,152,260
03 Sep 12	11.47000 +0.22	11.66	11.20	11.26	6,983,802
31 Aug 12	11.25000 -0.08	11.37	11.19	11.21	3,102,730
30 Aug 12	11.33000 +0.06	11.35	11.05	11.27	4,553,695
29 Aug 12	11.27000 -0.23	11.54	11.11	11.40	4,217,868
28 Aug 12	11.50000 -0.16	11.69	11.43	11.65	4,872,400
27 Aug 12	11.66000 -0.07	11.76	11.45	11.69	3,025,701
24 Aug 12	11.73000 -0.04	11.93	11.58	11.65	2,108,054
23 Aug 12	11.77000 +0.17	11.80	11.46	11.63	3,613,884
22 Aug 12	11.60000 -0.32	12.03	11.38	11.92	5,005,862
21 Aug 12	11.92000 +0.10	12.11	11.75	11.82	4,399,502
20 Aug 12	11.82000 +0.18	11.84	11.45	11.53	2,630,354
17 Aug 12	11.64000 +0.07	11.78	11.57	11.62	1,940,425
16 Aug 12	11.57000 +0.00	11.69	11.55	11.60	882,457
15 Aug 12	11.57000 -0.16	11.72	11.56	11.72	1,043,841
14 Aug 12	11.73000 +0.13	11.78	11.49	11.58	2,518,699
13 Aug 12	11.60000 -0.47	11.87	11.35	11.87	3,852,169
10 Aug 12	12.07000 -0.17	12.28	12.00	12.28	3,745,221
09 Aug 12	12.24000 +0.14	12.34	12.09	12.11	5,440,523
08 Aug 12	12.10000 -0.02	12.26	12.01	12.10	4,264,529
07 Aug 12	12.12000 -0.07	12.25	11.98	12.19	4,538,521
06 Aug 12	12.19000 +0.30	12.20	11.80	11.86	5,080,725
03 Aug 12	11.89000 -0.08	12.04	11.67	11.93	7,194,808
02 Aug 12	11.97000 -0.79	12.84	11.60	12.70	9,467,083
01 Aug 12	12.76000 -0.06	13.10	12.69	12.80	2,930,050
31 Jul 12	12.82000 +0.02	12.94	12.56	12.80	2,371,712
30 Jul 12	12.80000 -0.22	13.13	12.55	13.13	2,954,580
27 Jul 12	13.02000 +0.03	13.08	12.81	12.99	1,651,700
26 Jul 12	12.99000 -0.44	13.52	12.80	13.34	4,668,422
25 Jul 12	13.43000 -0.46	13.87	13.22	13.75	4,483,817
24 Jul 12	13.89000 +0.19	14.07	13.49	13.60	3,639,288
23 Jul 12	13.70000 -0.04	14.10	13.59	13.95	3,617,023
20 Jul 12	13.74000 -0.26	13.90	13.59	13.89	2,102,045
19 Jul 12	14.00000 +0.03	14.27	13.63	13.84	3,538,154
18 Jul 12	13.97000 -0.18	14.16	13.38	14.16	5,372,310
17 Jul 12	14.15000 +0.08	14.40	13.96	13.96	1,195,347
16 Jul 12	14.07000 -0.30	14.46	13.97	14.46	2,786,193
13 Jul 12	14.37000 -0.01	14.61	14.33	14.40	1,428,290
12 Jul 12	14.38000 +0.24	14.56	13.94	14.02	4,092,363
11 Jul 12	14.14000 +0.04	14.19	13.60	14.05	3,925,724
10 Jul 12	14.10000 -0.28	14.50	13.69	14.38	6,890,651
09 Jul 12	14.38000 -0.62	14.75	14.36	14.75	9,437,087
06 Jul 12	15.00000 +0.32	15.10	14.60	14.89	7,567,198
05 Jul 12	14.68000 -0.07	14.82	14.20	14.65	2,738,985
04 Jul 12	14.75000 -0.09	15.00	14.58	14.83	2,022,358
03 Jul 12	14.84000 -0.25	15.50	14.50	15.09	6,124,774
02 Jul 12	15.09000 -0.10	15.30	15.02	15.18	1,123,858
29 Jun 12	15.19000 +0.60	15.25	14.50	14.53	2,543,669
28 Jun 12	14.59000 -0.02	14.85	14.38	14.60	1,883,507
27 Jun 12	14.61000 -0.05	14.88	14.56	14.58	2,482,431
26 Jun 12	14.66000 +0.16	14.83	14.32	14.40	4,396,878
25 Jun 12	14.50000 -0.57	14.94	14.20	14.79	7,960,745
20 Jun 12	15.07000 -0.27	15.33	14.98	15.30	2,829,390
19 Jun 12	15.34000 -0.14	15.46	15.06	15.44	3,479,741
18 Jun 12	15.48000 -0.14	15.57	15.26	15.52	3,504,937
15 Jun 12	15.62000 -0.36	16.05	14.98	15.99	7,941,696
14 Jun 12	15.98000 -0.03	16.22	15.82	16.00	3,533,109
13 Jun 12	16.01000 +0.00	16.21	15.80	15.94	3,517,477
12 Jun 12	16.01000 +0.13	16.08	15.71	15.80	6,111,892
11 Jun 12	15.88000 +0.73	15.92	15.15	15.30	3,941,026
08 Jun 12	15.15000 +0.04	15.60	14.98	15.32	6,048,018
07 Jun 12	15.11000 -0.05	15.44	15.10	15.30	3,256,783
06 Jun 12	15.16000 -0.11	15.25	14.97	15.20	3,358,513
05 Jun 12	15.27000 -0.23	15.60	15.00	15.49	6,815,866
04 Jun 12	15.50000 -0.11	15.80	15.36	15.37	3,770,146
01 Jun 12	15.61000 -0.35	16.05	15.55	15.87	2,960,286
31 May 12	15.96000 -0.03	16.00	15.66	15.80	4,285,523
30 May 12	15.99000 +0.35	16.07	15.60	15.64	5,926,542
29 May 12	15.64000 +0.11	15.80	15.42	15.48	5,039,938
28 May 12	15.53000 +0.38	15.56	14.85	14.96	3,957,746
25 May 12	15.15000 +0.21	15.33	14.92	14.97	6,417,665
24 May 12	14.94000 -0.33	15.35	14.90	15.30	2,815,713
23 May 12	15.27000 +0.01	15.43	15.07	15.20	3,713,779
22 May 12	15.26000 +0.45	15.29	14.75	14.85	6,016,363
21 May 12	14.81000 +0.23	14.86	14.37	14.58	2,794,025
18 May 12	14.58000 -0.02	14.79	14.45	14.45	4,291,484
17 May 12	14.60000 +0.43	14.61	14.08	14.27	3,620,734
16 May 12	14.17000 -0.47	14.61	14.15	14.60	2,884,063
15 May 12	14.64000 +0.19	14.71	14.15	14.25	6,772,640
14 May 12	14.45000 +0.02	14.68	14.40	14.52	5,276,884
11 May 12	14.43000 -0.12	14.64	14.33	14.55	2,178,415
10 May 12	14.55000 -0.21	14.85	14.51	14.76	2,618,769
09 May 12	14.76000 -0.14	14.90	14.65	14.65	2,352,677
08 May 12	14.90000 -0.01	15.00	14.60	14.83	4,037,548
07 May 12	14.91000 -0.10	15.09	14.52	14.85	7,487,770
04 May 12	15.01000 +0.06	15.08	14.80	14.98	4,198,400
03 May 12	14.95000 -0.10	15.14	14.84	14.99	5,212,444
02 May 12	15.05000 +0.32	15.20	14.65	14.97	9,505,382
27 Apr 12	14.73000 -0.03	14.95	14.59	14.64	4,569,403
26 Apr 12	14.76000 +0.20	14.89	14.37	14.51	7,812,260
25 Apr 12	14.56000 +0.20	14.86	14.26	14.30	8,535,875
24 Apr 12	14.36000 -0.07	14.79	14.14	14.43	7,535,306
23 Apr 12	14.43000 -0.34	15.15	14.35	14.78	6,731,500
20 Apr 12	14.77000 +0.25	14.90	14.26	14.48	5,959,623
19 Apr 12	14.52000 +0.03	14.58	14.32	14.47	3,763,503
18 Apr 12	14.49000 +0.43	14.58	13.85	14.14	5,440,465
17 Apr 12	14.06000 -0.33	14.48	14.05	14.40	3,097,095
16 Apr 12	14.39000 +0.19	14.51	13.91	14.00	4,217,979
13 Apr 12	14.20000 +0.38	14.65	13.89	13.89	9,427,308
12 Apr 12	13.82000 +0.21	13.87	13.53	13.54	3,720,781
11 Apr 12	13.61000 -0.01	14.08	13.30	13.40	5,307,305
10 Apr 12	13.62000 +0.19	13.68	13.00	13.47	3,493,872
09 Apr 12	13.43000 -0.30	13.67	13.33	13.67	1,997,077
06 Apr 12	13.73000 +0.25	13.79	13.39	13.40	4,470,314
05 Apr 12	13.48000 +0.42	13.60	12.80	12.87	3,876,156
30 Mar 12	13.06000 +0.18	13.25	12.75	12.88	5,147,347
29 Mar 12	12.88000 +0.07	13.24	12.64	12.71	4,504,722
28 Mar 12	12.81000 -0.52	13.42	12.70	13.28	4,264,315
27 Mar 12	13.33000 -0.04	13.52	13.23	13.44	1,392,796
26 Mar 12	13.37000 -0.05	13.60	13.32	13.32	1,555,966
23 Mar 12	13.42000 -0.22	13.63	13.29	13.60	2,299,279
22 Mar 12	13.64000 +0.23	13.73	13.22	13.30	3,293,176
21 Mar 12	13.41000 -0.07	13.61	13.29	13.51	2,488,570
20 Mar 12	13.48000 -0.20	13.85	13.39	13.60	5,366,248
19 Mar 12	13.68000 +0.20	13.80	13.25	13.36	4,967,267
16 Mar 12	13.48000 +0.19	13.52	13.22	13.22	4,828,910
15 Mar 12	13.29000 -0.28	13.73	12.95	13.60	6,035,548
14 Mar 12	13.57000 -0.21	14.35	13.48	13.84	12,626,588
13 Mar 12	13.78000 +0.10	13.84	13.54	13.62	5,130,536
12 Mar 12	13.68000 -0.27	13.98	13.59	13.88	6,333,977
09 Mar 12	13.95000 -0.03	14.10	13.82	14.00	4,374,746
08 Mar 12	13.98000 +0.52	14.05	13.55	13.55	8,698,409
07 Mar 12	13.46000 -0.39	13.90	13.38	13.66	7,756,530
06 Mar 12	13.85000 -0.37	14.20	13.72	14.08	6,195,077
05 Mar 12	14.22000 +0.22	14.43	13.77	14.43	8,931,874
02 Mar 12	14.00000 +0.57	14.11	13.40	13.40	12,906,221
01 Mar 12	13.43000 -0.03	13.55	13.28	13.38	4,675,948
29 Feb 12	13.46000 -0.41	13.63	13.18	13.63	9,396,413
28 Feb 12	13.87000 +0.33	13.95	13.40	13.50	9,174,912
27 Feb 12	13.54000 -0.21	14.10	13.50	13.75	11,312,343
24 Feb 12	13.75000 +0.78	14.10	13.00	13.09	17,505,788
23 Feb 12	12.97000 -0.05	13.21	12.82	13.01	5,625,424
22 Feb 12	13.02000 +0.63	13.35	12.45	12.45	17,254,194
21 Feb 12	12.39000 +0.23	12.40	11.95	12.16	11,454,233
20 Feb 12	12.16000 +0.03	12.44	12.07	12.31	14,890,114
17 Feb 12	12.13000 -0.12	12.40	12.07	12.36	7,958,799
16 Feb 12	12.25000 -0.01	12.38	12.15	12.27	5,095,596
15 Feb 12	12.26000 +0.14	12.53	12.01	12.13	9,793,091
14 Feb 12	12.12000 +0.10	12.17	11.82	12.00	6,199,540
13 Feb 12	12.02000 -0.24	12.04	11.82	11.95	11,455,526
10 Feb 12	12.26000 +0.67	12.35	11.61	11.61	29,200,384
09 Feb 12	11.59000 -0.05	11.86	11.53	11.64	16,555,780
08 Feb 12	11.64000 +0.19	11.75	11.42	11.45	4,206,145
07 Feb 12	11.45000 -0.34	11.71	11.30	11.71	3,604,930
06 Feb 12	11.79000 -0.16	11.97	11.61	11.93	3,586,720
03 Feb 12	11.95000 +0.16	12.01	11.66	11.75	6,304,280
02 Feb 12	11.79000 +0.25	11.79	11.52	11.68	2,610,877
01 Feb 12	11.54000 -0.22	11.88	11.53	11.80	2,927,141
31 Jan 12	11.76000 -0.05	11.87	11.69	11.86	2,481,165
30 Jan 12	11.81000 -0.11	11.93	11.72	11.82	3,582,987
20 Jan 12	11.92000 +0.33	11.98	11.59	11.59	3,996,163
19 Jan 12	11.59000 +0.25	11.67	11.28	11.29	4,150,358
18 Jan 12	11.34000 -0.17	11.58	11.20	11.42	2,639,052
17 Jan 12	11.51000 +0.40	11.60	11.10	11.11	5,855,567
16 Jan 12	11.11000 -0.17	11.20	11.00	11.10	1,996,003
13 Jan 12	11.28000 -0.60	11.92	11.25	11.92	7,399,143
12 Jan 12	11.88000 +0.10	12.00	11.62	11.68	4,817,526
11 Jan 12	11.78000 -0.08	11.86	11.55	11.80	5,088,695
10 Jan 12	11.86000 +0.29	11.90	11.49	11.50	6,956,870
09 Jan 12	11.57000 +0.31	11.59	11.16	11.27	1,975,421
06 Jan 12	11.26000 -0.04	11.44	11.12	11.21	1,876,915
05 Jan 12	11.30000 -0.39	11.60	10.98	11.60	5,128,443
04 Jan 12	11.69000 -0.70	12.40	11.59	12.34	3,232,456
30 Dec 11	12.39000 +0.43	12.45	11.85	11.85	4,677,429
29 Dec 11	11.96000 -0.03	11.99	11.75	11.85	4,223,987
28 Dec 11	11.99000 +0.02	12.06	11.52	11.88	2,465,095
27 Dec 11	11.97000 -0.03	12.12	11.88	11.95	2,935,047
26 Dec 11	12.00000 +0.05	12.07	11.81	11.81	3,462,774
23 Dec 11	11.95000 +0.34	12.10	11.52	11.65	4,437,908
22 Dec 11	11.61000 +0.14	11.65	11.20	11.47	1,896,185
21 Dec 11	11.47000 -0.33	11.92	11.30	11.92	1,926,164
20 Dec 11	11.80000 +0.04	12.01	11.68	11.77	2,960,348
19 Dec 11	11.76000 +0.03	11.77	11.43	11.65	2,995,120
16 Dec 11	11.73000 +0.45	11.80	10.85	11.21	4,973,084
15 Dec 11	11.28000 -0.14	11.42	11.10	11.32	1,609,078
14 Dec 11	11.42000 -0.06	11.49	11.26	11.44	1,134,229
13 Dec 11	11.48000 -0.06	11.55	11.29	11.55	2,349,361
12 Dec 11	11.54000 -0.16	11.72	11.39	11.60	2,257,087
09 Dec 11	11.70000 +0.23	11.81	11.26	11.38	5,358,724
08 Dec 11	11.47000 -0.06	11.54	11.17	11.45	2,372,597
07 Dec 11	11.53000 -0.11	11.70	11.26	11.63	2,734,811
06 Dec 11	11.64000 +0.03	11.82	11.53	11.55	5,334,319
05 Dec 11	11.61000 +0.02	11.73	11.40	11.59	2,192,677
02 Dec 11	11.59000 -0.13	11.70	11.41	11.60	2,176,450
01 Dec 11	11.72000 +0.36	12.04	11.62	11.74	8,795,053
30 Nov 11	11.36000 -0.13	11.52	11.10	11.40	2,350,873
29 Nov 11	11.49000 +0.14	11.58	11.29	11.38	1,875,418
28 Nov 11	11.35000 -0.16	11.58	11.28	11.52	2,233,241
25 Nov 11	11.51000 -0.05	11.65	11.35	11.48	2,394,861
24 Nov 11	11.56000 +0.15	11.68	11.26	11.29	2,964,049
23 Nov 11	11.41000 +0.14	11.46	11.12	11.27	1,246,359
22 Nov 11	11.27000 -0.09	11.48	11.08	11.32	1,294,637
21 Nov 11	11.36000 +0.00	11.42	11.25	11.40	1,460,911
18 Nov 11	11.36000 -0.32	11.71	11.19	11.68	3,014,539
17 Nov 11	11.68000 -0.11	11.90	11.65	11.79	1,680,147
16 Nov 11	11.79000 -0.31	12.04	11.68	12.04	3,594,298
15 Nov 11	12.10000 -0.11	12.18	12.02	12.12	1,538,220
14 Nov 11	12.21000 +0.29	12.22	11.88	11.98	5,680,033
10 Nov 11	11.92000 +0.01	12.00	11.65	11.70	3,425,363
09 Nov 11	11.91000 -0.01	12.15	11.60	11.92	6,117,218
08 Nov 11	11.92000 -0.48	12.55	11.81	12.55	7,504,725
07 Nov 11	12.40000 -0.28	12.90	12.38	12.53	4,484,958
04 Nov 11	12.68000 +0.39	12.90	12.35	12.47	10,091,676
03 Nov 11	12.29000 -0.20	12.67	12.28	12.49	7,744,641
02 Nov 11	12.49000 +0.55	12.55	11.68	11.75	18,529,028
01 Nov 11	11.94000 +0.08	12.15	11.60	11.69	16,369,005
31 Oct 11	11.86000 +0.19	11.97	11.50	11.50	9,382,814
28 Oct 11	11.67000 +0.32	12.06	11.48	11.48	5,849,486
27 Oct 11	11.35000 -0.09	11.50	11.24	11.41	2,491,657
26 Oct 11	11.44000 +0.17	11.69	10.95	11.00	6,137,926
25 Oct 11	11.27000 +0.23	11.35	10.74	10.94	5,113,730
24 Oct 11	11.04000 +0.10	11.04	10.48	10.94	4,191,179
21 Oct 11	10.94000 +0.09	11.20	10.76	10.78	2,002,832
20 Oct 11	10.85000 -0.37	11.14	10.71	11.11	2,531,151
19 Oct 11	11.22000 -0.04	11.34	11.04	11.27	1,318,613
18 Oct 11	11.26000 -0.52	11.84	11.10	11.65	2,702,159
17 Oct 11	11.78000 -0.07	11.97	11.68	11.78	2,116,936
14 Oct 11	11.85000 +0.06	12.00	11.60	11.71	1,871,603
13 Oct 11	11.79000 -0.11	12.22	11.63	11.70	8,559,083
12 Oct 11	11.90000 +0.93	11.91	10.50	10.94	8,546,973
11 Oct 11	10.97000 -0.28	11.55	10.70	11.55	2,527,074
10 Oct 11	11.25000 -0.26	11.42	11.20	11.20	984,862
30 Sep 11	11.51000 +0.10	11.56	11.19	11.50	1,535,830
29 Sep 11	11.41000 -0.10	11.60	11.34	11.57	1,970,088
28 Sep 11	11.51000 -0.15	11.80	11.47	11.79	2,640,574
27 Sep 11	11.66000 -0.17	11.98	11.42	11.89	3,169,480
26 Sep 11	11.83000 -0.55	12.35	11.80	12.20	2,378,282
23 Sep 11	12.38000 +0.04	12.50	12.05	12.24	2,782,941
22 Sep 11	12.34000 -0.64	12.95	12.12	12.90	5,040,763
21 Sep 11	12.98000 +0.20	13.09	12.64	12.84	3,448,052
20 Sep 11	12.78000 -0.10	12.86	12.66	12.83	1,365,387
19 Sep 11	12.88000 -0.19	13.01	12.66	13.01	1,689,271
16 Sep 11	13.07000 -0.07	13.35	13.03	13.23	1,843,025
15 Sep 11	13.14000 +0.11	13.26	13.00	13.00	2,642,006
14 Sep 11	13.03000 +0.10	13.10	12.73	12.93	2,002,279
13 Sep 11	12.93000 -0.27	13.09	12.80	13.08	2,012,404
09 Sep 11	13.20000 +0.28	13.60	12.97	13.13	3,339,575
08 Sep 11	12.92000 -0.44	13.41	12.91	13.33	3,297,434
07 Sep 11	13.36000 +0.24	13.39	13.06	13.29	1,741,161
06 Sep 11	13.12000 -0.12	13.29	13.10	13.27	1,865,549
05 Sep 11	13.24000 -0.18	13.36	13.15	13.20	1,116,804
02 Sep 11	13.42000 +0.10	13.58	13.25	13.40	3,066,067
01 Sep 11	13.32000 -0.09	13.56	13.28	13.41	2,243,496
31 Aug 11	13.41000 -0.11	13.60	13.19	13.60	2,437,266
30 Aug 11	13.52000 -0.04	13.84	13.46	13.66	1,947,372
29 Aug 11	13.56000 -0.44	14.00	13.49	14.00	3,604,165
26 Aug 11	14.00000 -0.16	14.20	13.95	14.10	2,984,153
25 Aug 11	14.16000 +0.58	14.21	13.42	13.58	8,853,102
24 Aug 11	13.58000 -0.23	13.90	13.52	13.85	1,832,247
23 Aug 11	13.81000 +0.27	13.90	13.56	13.63	2,721,697
22 Aug 11	13.54000 +0.09	13.82	13.38	13.45	3,561,830
19 Aug 11	13.45000 +0.03	13.53	13.13	13.20	2,497,916
18 Aug 11	13.42000 -0.18	13.65	13.32	13.55	3,153,438
17 Aug 11	13.60000 -0.22	13.88	13.51	13.75	4,389,876
16 Aug 11	13.82000 -0.22	14.06	13.74	14.05	6,398,217
15 Aug 11	14.04000 +0.07	14.12	13.88	14.03	4,143,847
12 Aug 11	13.97000 +0.04	14.22	13.87	14.00	6,975,365
11 Aug 11	13.93000 +0.11	14.03	13.58	13.60	7,050,861
10 Aug 11	13.82000 +0.61	13.98	13.38	13.56	10,448,797
09 Aug 11	13.21000 +0.17	13.33	12.49	12.84	7,671,435
08 Aug 11	13.04000 -0.56	13.56	12.54	13.40	6,281,157
05 Aug 11	13.60000 -0.18	13.69	12.86	12.86	6,805,322
04 Aug 11	13.78000 +0.09	13.92	13.69	13.70	3,137,193
03 Aug 11	13.69000 -0.02	13.90	13.52	13.58	2,673,548
02 Aug 11	13.71000 +0.00	13.76	13.38	13.60	3,035,051
01 Aug 11	13.71000 +0.19	13.78	13.40	13.55	5,143,040
29 Jul 11	13.52000 +0.02	13.65	13.42	13.46	3,703,983
28 Jul 11	13.50000 +0.19	13.65	13.16	13.31	5,864,813
26 Jul 11	13.31000 -0.15	13.60	13.25	13.46	4,147,414
25 Jul 11	13.46000 -0.75	14.17	13.30	14.08	5,273,593
22 Jul 11	14.21000 +0.15	14.25	14.02	14.10	4,095,643
21 Jul 11	14.06000 -0.02	14.30	14.05	14.18	5,582,337
20 Jul 11	14.08000 -0.09	14.26	13.97	14.25	5,363,857
19 Jul 11	14.17000 -0.15	14.35	13.99	14.25	8,417,350
18 Jul 11	14.32000 +0.03	14.48	13.95	14.21	11,836,772
15 Jul 11	14.29000 -0.49	14.51	13.90	14.51	17,585,336
14 Jul 11	14.78000 -0.34	15.10	14.58	15.10	11,046,173
13 Jul 11	15.12000 +0.27	15.13	14.85	14.94	5,883,183
12 Jul 11	14.85000 +0.00	15.10	14.66	14.70	9,330,737
11 Jul 11	14.85000 +0.00	15.02	14.66	14.72	5,426,397
08 Jul 11	14.85000 -0.05	14.94	14.61	14.76	5,314,794
07 Jul 11	14.90000 -0.10	15.15	14.72	14.98	11,391,678
06 Jul 11	15.00000 -0.44	15.45	14.83	15.31	14,412,760
05 Jul 11	15.44000 -0.04	15.63	15.31	15.50	7,058,693
04 Jul 11	15.48000 +0.34	15.53	15.20	15.33	12,207,606
01 Jul 11	15.14000 +0.09	15.50	15.00	15.00	11,901,227
30 Jun 11	15.05000 +0.36	15.26	14.72	14.73	9,949,898
29 Jun 11	14.69000 -0.61	15.20	14.67	15.20	12,611,592
28 Jun 11	15.30000 +0.30	15.60	15.07	15.10	13,508,164
27 Jun 11	15.00000 -0.34	15.50	14.97	15.22	12,152,481
24 Jun 11	15.34000 +0.19	15.60	14.97	15.16	14,182,691
23 Jun 11	15.15000 +0.46	15.25	14.56	14.61	9,949,682
22 Jun 11	14.69000 -0.16	14.98	14.65	14.80	4,046,449
21 Jun 11	14.85000 -0.01	15.26	14.83	14.89	12,404,749
20 Jun 11	14.86000 -0.10	14.94	14.48	14.94	8,634,625
17 Jun 11	14.96000 +0.25	14.98	14.42	14.59	8,489,458
16 Jun 11	14.71000 -0.25	15.07	14.57	14.80	9,044,771
15 Jun 11	14.96000 +0.53	14.98	14.28	14.43	21,801,082
14 Jun 11	14.43000 +0.46	14.69	13.80	13.87	13,361,541
13 Jun 11	13.97000 +0.50	14.15	13.20	13.35	7,800,135
10 Jun 11	13.47000 +0.18	13.76	13.25	13.30	3,959,933
09 Jun 11	13.29000 -0.59	13.94	13.25	13.80	4,986,537
08 Jun 11	13.88000 +0.23	14.17	13.59	13.72	7,087,811
07 Jun 11	13.65000 +0.51	13.85	13.20	13.26	9,600,555
02 Jun 11	13.14000 -0.42	13.43	12.85	13.35	5,268,621
01 Jun 11	13.56000 +0.17	13.65	13.19	13.38	3,425,178
31 May 11	13.39000 +0.10	13.43	12.93	13.28	4,387,547
30 May 11	13.29000 -0.23	13.44	13.00	13.44	5,054,758
27 May 11	13.52000 +0.14	13.73	13.20	13.36	5,452,180
26 May 11	13.38000 -0.12	13.78	13.37	13.63	3,125,708
25 May 11	13.50000 -0.39	13.88	13.50	13.69	4,286,368
24 May 11	13.89000 +0.20	14.00	13.35	13.52	5,842,690
23 May 11	13.69000 -0.52	14.32	13.65	14.14	5,793,725
20 May 11	14.21000 -0.49	14.75	14.15	14.75	6,576,196
19 May 11	14.70000 -0.27	15.08	14.49	15.04	6,823,308
18 May 11	14.97000 +0.15	15.03	14.75	14.85	5,194,491
17 May 11	14.82000 -0.10	15.09	14.71	14.80	8,352,438
16 May 11	14.92000 +0.42	15.18	14.38	14.48	13,881,405
13 May 11	14.50000 +0.24	14.56	14.16	14.25	7,791,898
12 May 11	14.26000 +0.06	14.63	13.98	14.08	9,292,734
11 May 11	14.20000 +0.02	14.45	13.91	14.11	7,337,093
10 May 11	14.18000 +0.07	14.20	13.89	14.10	11,187,628
09 May 11	14.11000 -0.29	14.46	14.07	14.46	5,876,504
06 May 11	14.40000 +0.09	14.49	14.01	14.10	5,916,300
05 May 11	14.31000 +0.00	14.49	14.10	14.20	6,215,482
04 May 11	14.31000 -0.01	14.34	13.96	14.27	5,966,684
03 May 11	14.32000 +0.23	14.41	13.92	14.07	4,787,206
29 Apr 11	14.09000 +0.38	14.17	13.68	13.68	7,458,024
28 Apr 11	13.71000 -0.28	14.15	13.58	13.85	10,139,378
27 Apr 11	13.99000 -0.66	14.78	13.75	14.63	12,258,942
26 Apr 11	14.65000 -0.19	14.81	14.44	14.74	7,457,443
25 Apr 11	14.84000 -0.35	15.16	14.50	15.16	10,890,882
22 Apr 11	15.19000 -0.19	15.48	15.07	15.38	6,757,671
21 Apr 11	15.38000 +0.32	15.60	15.05	15.15	11,883,626
20 Apr 11	15.06000 -0.74	15.96	15.01	15.75	16,739,014
19 Apr 11	15.80000 -0.45	16.08	15.62	16.08	15,285,663
18 Apr 11	16.25000 +0.55	16.60	15.51	15.60	26,939,890
15 Apr 11	15.70000 +0.95	15.72	14.64	14.70	29,042,702
14 Apr 11	14.75000 -0.34	15.06	14.73	14.96	9,060,301
13 Apr 11	15.09000 +0.34	15.19	14.10	14.61	20,938,044
12 Apr 11	14.75000 -0.03	14.94	14.51	14.70	13,610,522
11 Apr 11	14.78000 -0.99	15.87	14.75	15.80	27,323,724
08 Apr 11	15.77000 +0.06	15.80	15.38	15.63	11,724,957
07 Apr 11	15.71000 +0.35	15.85	15.11	15.22	16,416,972
06 Apr 11	15.36000 -0.11	16.17	15.10	15.38	26,294,862
01 Apr 11	15.47000 +0.49	15.50	14.85	14.94	16,561,076
31 Mar 11	14.98000 -0.05	15.28	14.85	15.06	12,954,346
30 Mar 11	15.03000 -0.62	15.60	14.83	15.48	18,506,978
29 Mar 11	15.65000 +0.26	16.01	15.02	15.22	26,984,712
28 Mar 11	15.39000 +0.26	16.01	15.07	15.16	37,728,068
25 Mar 11	15.13000 -0.13	15.57	14.90	14.91	33,640,996
24 Mar 11	15.26000 +0.26	15.50	14.69	14.99	25,856,382
23 Mar 11	15.00000 +1.00	15.40	13.93	14.00	39,278,284
22 Mar 11	14.00000 -0.02	14.28	13.75	13.79	22,905,044
21 Mar 11	14.02000 +1.02	14.30	13.11	13.11	48,583,608
18 Mar 11	13.00000 +0.39	13.07	12.62	12.75	11,753,608
17 Mar 11	12.61000 -0.32	13.00	12.48	12.70	9,298,981
16 Mar 11	12.93000 +0.34	13.00	12.33	12.50	12,074,502
15 Mar 11	12.59000 -0.40	12.92	12.18	12.92	15,632,424
14 Mar 11	12.99000 -0.07	13.12	12.80	13.00	10,902,771
11 Mar 11	13.06000 +0.19	13.40	12.73	12.82	18,302,676
10 Mar 11	12.87000 +0.11	13.07	12.54	12.69	17,491,210
09 Mar 11	12.76000 -0.19	13.17	12.74	12.93	10,007,546
08 Mar 11	12.95000 +0.26	12.96	12.63	12.67	13,757,133
07 Mar 11	12.69000 -0.11	13.05	12.68	12.80	16,951,296
04 Mar 11	12.80000 +0.61	12.90	12.12	12.19	20,579,036
03 Mar 11	12.19000 +0.06	12.32	12.08	12.14	8,299,177
02 Mar 11	12.13000 -0.22	12.28	11.95	12.28	8,993,359
01 Mar 11	12.35000 +0.51	12.56	11.87	11.90	26,278,956
28 Feb 11	11.84000 +0.31	11.87	11.53	11.53	8,323,327
25 Feb 11	11.53000 -0.05	11.63	11.39	11.60	5,622,552
24 Feb 11	11.58000 +0.13	11.65	11.40	11.45	5,658,731
23 Feb 11	11.45000 +0.08	11.57	11.30	11.31	7,473,879
22 Feb 11	11.37000 -0.61	12.08	11.30	12.00	16,433,917
21 Feb 11	11.98000 +0.06	11.99	11.69	11.72	9,175,491
18 Feb 11	11.92000 -0.09	12.08	11.80	11.95	7,990,152
17 Feb 11	12.01000 -0.33	12.30	11.85	12.26	16,942,596
16 Feb 11	12.34000 +0.03	12.37	12.12	12.32	7,797,462
15 Feb 11	12.31000 -0.22	12.55	12.30	12.50	8,994,091
14 Feb 11	12.53000 +0.46	12.57	12.00	12.01	11,793,089
11 Feb 11	12.07000 +0.32	12.17	11.50	11.71	8,414,350
10 Feb 11	11.75000 +0.17	11.76	11.56	11.56	6,640,363
09 Feb 11	11.58000 -0.19	11.79	11.52	11.58	4,499,933
01 Feb 11	11.77000 -0.14	11.95	11.71	11.87	5,795,735
31 Jan 11	11.91000 -0.03	12.03	11.64	11.85	6,369,118
28 Jan 11	11.94000 +0.11	12.12	11.71	11.72	11,961,320
27 Jan 11	11.83000 -0.36	11.84	11.30	11.80	15,113,375
26 Jan 11	12.19000 +0.11	12.20	11.98	12.08	3,190,755
25 Jan 11	12.08000 +0.07	12.16	11.91	12.00	2,984,001
24 Jan 11	12.01000 -0.15	12.27	11.87	12.14	5,498,366
21 Jan 11	12.16000 +0.26	12.58	11.85	11.89	7,710,153
20 Jan 11	11.90000 -0.54	12.39	11.89	12.38	6,651,334
19 Jan 11	12.44000 +0.21	12.45	11.89	12.22	9,172,165
18 Jan 11	12.23000 +0.01	12.40	12.04	12.19	4,623,951
17 Jan 11	12.22000 -0.78	12.95	12.14	12.90	8,077,537
14 Jan 11	13.00000 -0.34	13.36	12.92	13.19	7,556,749
13 Jan 11	13.34000 +0.01	13.52	13.16	13.33	7,813,884
12 Jan 11	13.33000 +0.07	13.55	13.08	13.32	10,225,046
11 Jan 11	13.26000 +0.39	13.36	12.70	12.71	11,586,606
10 Jan 11	12.87000 -0.48	13.70	12.81	13.45	15,159,882
07 Jan 11	13.35000 +0.29	13.60	13.01	13.06	17,962,092
06 Jan 11	13.06000 -0.02	13.33	12.84	13.06	10,180,439
05 Jan 11	13.08000 -0.15	13.38	12.88	13.11	12,011,662
04 Jan 11	13.23000 +1.02	13.40	12.18	12.30	20,446,676
31 Dec 10	12.21000 +0.11	12.30	12.01	12.08	7,311,354
30 Dec 10	12.10000 -0.31	12.30	11.80	12.30	9,823,191
29 Dec 10	12.41000 +0.31	12.47	11.83	12.13	10,044,963
28 Dec 10	12.10000 -0.60	12.75	12.01	12.69	11,518,492
27 Dec 10	12.70000 -0.33	13.37	12.57	13.12	14,510,438
23 Dec 10	13.03000 -0.12	13.38	12.93	13.04	13,739,968
22 Dec 10	13.15000 -0.36	13.90	13.11	13.35	29,743,432
21 Dec 10	13.51000 +1.19	13.55	12.25	12.38	35,582,208
20 Dec 10	12.32000 -0.27	12.76	12.06	12.68	9,803,983
17 Dec 10	12.59000 -0.03	12.77	12.49	12.49	8,656,783
16 Dec 10	12.62000 +0.19	12.85	12.25	12.35	18,255,844
15 Dec 10	12.43000 +0.33	12.46	12.08	12.15	16,800,884
14 Dec 10	12.10000 +0.13	12.18	11.85	12.00	8,851,976
13 Dec 10	11.97000 +0.31	11.99	11.70	11.70	8,178,605
10 Dec 10	11.66000 +0.09	11.69	11.44	11.50	3,935,849
09 Dec 10	11.57000 -0.51	12.06	11.53	12.06	7,135,050
08 Dec 10	12.08000 -0.01	12.24	11.96	12.16	9,663,322
07 Dec 10	12.09000 +0.18	12.20	11.71	11.80	11,566,251
06 Dec 10	11.91000 +0.15	12.19	11.77	11.81	8,574,530
03 Dec 10	11.76000 +0.14	11.93	11.63	11.73	6,475,967
02 Dec 10	11.62000 +0.01	11.82	11.61	11.77	4,833,632
01 Dec 10	11.61000 +0.01	11.63	11.40	11.56	4,178,831
30 Nov 10	11.60000 -0.24	11.94	11.30	11.90	8,554,618
29 Nov 10	11.84000 -0.20	12.09	11.75	12.03	6,701,301
26 Nov 10	12.04000 -0.29	12.26	11.94	12.26	6,922,655
25 Nov 10	12.33000 +0.48	12.50	11.88	11.91	15,375,574
24 Nov 10	11.85000 +0.18	11.86	11.62	11.66	5,612,449
23 Nov 10	11.67000 -0.24	11.81	11.52	11.81	6,169,528
22 Nov 10	11.91000 +0.02	12.10	11.60	11.80	9,808,627
19 Nov 10	11.89000 -0.03	11.99	11.43	11.95	8,597,635
18 Nov 10	11.92000 +0.35	12.08	11.61	11.69	11,505,535
17 Nov 10	11.57000 +0.08	11.87	11.25	11.31	12,201,155
16 Nov 10	11.49000 -0.44	11.96	10.98	11.82	16,767,361
15 Nov 10	11.93000 +0.36	12.02	11.42	11.68	15,688,523
12 Nov 10	11.57000 -1.10	12.75	11.49	12.60	20,716,856
11 Nov 10	12.67000 -0.03	12.86	12.50	12.64	16,740,331
10 Nov 10	12.70000 -0.30	12.99	12.35	12.99	25,787,004
09 Nov 10	13.00000 -0.76	13.74	12.94	13.70	29,778,504
08 Nov 10	13.76000 +0.07	13.99	13.66	13.74	11,376,742
05 Nov 10	13.69000 +0.05	13.89	13.52	13.75	12,695,010
04 Nov 10	13.64000 +0.17	13.74	13.40	13.40	9,923,272
03 Nov 10	13.47000 -0.23	13.90	13.45	13.69	12,269,434
02 Nov 10	13.70000 +0.29	14.00	13.29	13.43	18,621,074
01 Nov 10	13.41000 +0.19	13.60	12.80	13.09	23,501,596
29 Oct 10	13.22000 -0.08	13.65	13.00	13.58	18,733,888
28 Oct 10	13.30000 +0.36	13.55	12.85	12.85	14,367,690
27 Oct 10	12.94000 -0.12	13.66	12.81	12.99	21,611,948
26 Oct 10	13.06000 +0.49	13.22	12.49	12.62	23,908,660
25 Oct 10	12.57000 +0.37	12.59	12.01	12.23	17,654,028
22 Oct 10	12.20000 -0.42	12.64	12.13	12.55	16,096,183
21 Oct 10	12.62000 +0.21	12.65	12.12	12.20	19,689,296
20 Oct 10	12.41000 -0.33	12.53	11.72	12.05	35,073,096
19 Oct 10	12.74000 -0.09	12.95	12.40	12.95	33,837,440
18 Oct 10	12.83000 +1.17	12.83	11.85	11.85	65,676,196
15 Oct 10	11.66000 +0.50	11.68	11.06	11.10	27,915,092
14 Oct 10	11.16000 -0.21	11.60	11.15	11.40	25,062,424
13 Oct 10	11.37000 +0.68	11.48	10.65	10.68	35,347,344
12 Oct 10	10.69000 +0.01	10.83	10.53	10.61	12,817,302
11 Oct 10	10.68000 +0.28	10.83	10.30	10.39	22,859,858
08 Oct 10	10.40000 +0.10	10.45	10.03	10.21	18,463,020
30 Sep 10	10.30000 +0.25	10.50	9.81	9.90	15,727,452
29 Sep 10	10.05000 +0.05	10.12	9.78	9.96	7,503,826
28 Sep 10	10.00000 -0.09	10.23	9.98	10.00	6,654,146
27 Sep 10	10.09000 +0.19	10.13	9.82	9.96	5,731,631
20 Sep 10	9.90000 -0.08	10.09	9.81	10.02	3,654,352
17 Sep 10	9.98000 +0.02	10.08	9.96	10.00	4,502,087
16 Sep 10	9.96000 -0.15	10.16	9.89	10.13	7,301,346
15 Sep 10	10.11000 -0.20	10.28	10.07	10.28	7,758,310
14 Sep 10	10.31000 -0.18	10.46	10.23	10.45	7,463,287
13 Sep 10	10.49000 +0.31	10.59	10.06	10.18	11,767,037
10 Sep 10	10.18000 -0.14	10.45	10.03	10.30	6,714,206
09 Sep 10	10.32000 -0.28	10.60	10.32	10.60	9,467,518
08 Sep 10	10.60000 -0.14	10.74	10.48	10.74	9,435,219
07 Sep 10	10.74000 +0.08	10.84	10.67	10.73	8,181,381
06 Sep 10	10.66000 +0.19	10.71	10.47	10.51	10,356,718
03 Sep 10	10.47000 -0.17	10.70	10.38	10.66	11,671,306
02 Sep 10	10.64000 -0.10	10.86	10.59	10.81	14,710,381
01 Sep 10	10.74000 -0.20	10.97	10.69	10.91	9,297,724
31 Aug 10	10.94000 +0.05	10.96	10.77	10.80	7,971,175
30 Aug 10	10.89000 +0.22	10.92	10.60	10.73	9,927,693
27 Aug 10	10.67000 +0.01	10.70	10.55	10.66	4,792,411
26 Aug 10	10.66000 -0.03	10.85	10.55	10.75	8,946,514
25 Aug 10	10.69000 -0.63	11.27	10.65	11.22	17,411,304
24 Aug 10	11.32000 +0.23	11.35	10.95	11.12	9,031,061
23 Aug 10	11.09000 -0.04	11.26	11.03	11.13	6,235,009
20 Aug 10	11.13000 -0.30	11.40	11.12	11.40	8,296,299
19 Aug 10	11.43000 -0.02	11.58	11.28	11.44	14,195,539
18 Aug 10	11.45000 -0.22	11.74	11.38	11.68	15,954,291
17 Aug 10	11.67000 +0.27	11.85	11.35	11.39	20,853,400
16 Aug 10	11.40000 +0.15	11.43	11.15	11.30	16,705,858
13 Aug 10	11.25000 +0.07	11.29	10.88	11.10	12,221,227
12 Aug 10	11.18000 +0.02	11.42	10.95	11.00	14,969,617
11 Aug 10	11.16000 +0.25	11.22	10.82	10.85	9,212,717
10 Aug 10	10.91000 -0.23	11.33	10.89	11.11	14,448,400
09 Aug 10	11.14000 -2.29	11.20	10.90	11.04	10,665,303
06 Aug 10	13.43000 +0.00	13.55	12.85	13.37	26,327,156
05 Aug 10	13.43000 -0.43	13.81	13.26	13.80	20,737,350
04 Aug 10	13.86000 -0.17	14.11	13.48	13.94	9,089,645
03 Aug 10	14.03000 +0.06	14.42	13.97	14.08	13,107,111
02 Aug 10	13.97000 +0.10	14.10	13.81	13.85	6,379,191
30 Jul 10	13.87000 -0.25	14.10	13.81	14.10	9,132,217
29 Jul 10	14.12000 +0.12	14.15	13.85	14.00	12,541,834
28 Jul 10	14.00000 +0.41	14.05	13.49	13.64	11,935,407
27 Jul 10	13.59000 -0.02	13.69	13.46	13.57	4,737,378
26 Jul 10	13.61000 -0.10	13.75	13.40	13.65	6,717,230
23 Jul 10	13.71000 +0.01	13.82	13.57	13.68	11,689,938
22 Jul 10	13.70000 +0.46	13.84	13.11	13.18	14,766,857
21 Jul 10	13.24000 -0.07	13.36	13.01	13.24	8,689,955
20 Jul 10	13.31000 +0.38	13.48	12.87	12.88	18,362,136
19 Jul 10	12.93000 +0.48	12.96	12.23	12.27	8,506,535
16 Jul 10	12.45000 +0.12	12.48	12.03	12.24	4,847,541
15 Jul 10	12.33000 -0.29	12.88	12.28	12.68	7,165,098
14 Jul 10	12.62000 +0.00	12.90	12.54	12.77	6,620,731
13 Jul 10	12.62000 -0.56	12.90	12.50	12.90	9,599,839
12 Jul 10	13.18000 +0.71	13.60	12.49	12.51	16,659,181
09 Jul 10	12.47000 +0.27	12.64	11.96	12.14	6,045,636
08 Jul 10	12.20000 +0.00	12.41	12.14	12.25	3,516,472
07 Jul 10	12.20000 -0.07	12.35	12.02	12.25	4,577,638
06 Jul 10	12.27000 +0.27	12.33	11.80	11.96	7,595,542
05 Jul 10	12.00000 +0.16	12.12	11.51	11.60	6,268,205
02 Jul 10	11.84000 +0.50	12.18	11.11	11.35	6,859,070
01 Jul 10	11.34000 +0.09	11.56	11.25	11.36	5,695,487
30 Jun 10	11.25000 -0.23	11.59	11.23	11.39	3,148,198
29 Jun 10	11.48000 -0.91	12.53	11.40	12.35	5,831,113
28 Jun 10	12.39000 -0.29	12.86	12.32	12.69	3,712,963
25 Jun 10	12.68000 -0.03	13.12	12.54	12.60	7,007,674
24 Jun 10	12.71000 -0.11	12.97	12.61	12.75	6,033,731
23 Jun 10	12.82000 -0.22	13.06	12.65	12.85	6,027,200
22 Jun 10	13.04000 -0.02	13.20	12.80	12.90	8,580,483
21 Jun 10	13.06000 +0.63	13.12	12.20	12.32	14,277,945
17 Jun 10	12.43000 -0.09	12.78	12.33	12.56	6,518,123
11 Jun 10	12.52000 +0.38	12.67	12.16	12.24	10,723,718
10 Jun 10	12.14000 -0.29	12.34	12.12	12.25	5,478,683
09 Jun 10	12.43000 +0.68	12.50	11.66	11.75	9,552,123
08 Jun 10	11.75000 +0.06	11.80	11.58	11.70	3,553,042
07 Jun 10	11.69000 -0.17	11.84	11.45	11.49	3,343,173
04 Jun 10	11.86000 +0.14	11.97	11.43	11.52	4,963,451
03 Jun 10	11.72000 -0.09	12.09	11.70	11.90	6,199,480
02 Jun 10	11.81000 +0.32	11.88	11.42	11.48	5,359,856
01 Jun 10	11.49000 -0.19	11.83	11.37	11.61	4,025,231
31 May 10	11.68000 -0.46	12.27	11.65	12.00	5,606,587
28 May 10	12.14000 -0.22	12.54	12.08	12.45	7,184,501
27 May 10	12.36000 +0.00	12.47	11.90	12.20	6,792,349
26 May 10	12.36000 -0.03	12.54	12.02	12.35	5,860,466
25 May 10	12.39000 -0.50	12.68	12.28	12.68	8,056,022
24 May 10	12.89000 +0.55	13.20	12.48	12.50	14,315,984
21 May 10	12.34000 +0.55	12.47	11.31	11.40	13,047,593
20 May 10	11.79000 +0.04	12.16	11.52	11.59	8,690,463
19 May 10	11.75000 -0.22	11.97	11.41	11.80	9,252,780
18 May 10	11.97000 +0.96	12.00	10.92	11.04	12,799,920
17 May 10	11.01000 -0.96	11.75	11.00	11.75	7,303,381
14 May 10	11.97000 -0.24	12.11	11.85	12.10	6,416,196
13 May 10	12.21000 +0.04	12.22	11.74	12.06	10,382,502
12 May 10	12.17000 +0.37	12.20	11.50	11.80	13,160,483
11 May 10	11.80000 -0.24	12.42	11.76	12.30	9,028,487
10 May 10	12.04000 +0.37	12.21	11.62	11.81	10,119,297
07 May 10	11.67000 -0.08	11.93	11.35	11.40	10,144,428
06 May 10	11.75000 -0.83	12.45	11.72	12.34	9,643,767
05 May 10	12.58000 -0.02	12.70	11.90	12.20	16,670,162
04 May 10	12.60000 -1.40	13.74	12.60	13.65	24,428,344
30 Apr 10	14.00000 +0.17	14.04	13.66	13.94	8,946,986
29 Apr 10	13.83000 +0.03	14.36	13.82	14.02	13,868,576
28 Apr 10	13.80000 -0.20	14.07	13.70	13.83	5,787,037
27 Apr 10	14.00000 +0.21	14.12	13.69	13.78	11,760,439
26 Apr 10	13.79000 -0.30	14.22	13.78	14.08	10,252,634
23 Apr 10	14.09000 -0.08	14.28	13.82	14.08	11,323,138
22 Apr 10	14.17000 -0.42	14.50	14.11	14.50	12,228,170
21 Apr 10	14.59000 +0.40	14.62	14.15	14.19	12,188,092
20 Apr 10	14.19000 -0.73	15.04	14.10	14.90	17,162,512
19 Apr 10	14.92000 -1.65	16.25	14.91	16.25	27,024,636
16 Apr 10	16.57000 -0.04	16.83	16.26	16.55	9,623,882
15 Apr 10	16.61000 -0.22	16.82	16.39	16.82	7,766,334
14 Apr 10	16.83000 -0.05	16.94	16.71	16.75	7,731,734
13 Apr 10	16.88000 +0.12	16.99	16.31	16.70	15,012,589
12 Apr 10	16.76000 -1.04	17.72	16.60	17.66	24,018,900
09 Apr 10	17.80000 +0.35	17.82	17.24	17.48	8,991,593
08 Apr 10	17.45000 -0.56	18.05	17.40	17.89	13,358,066
07 Apr 10	18.01000 -0.03	18.15	17.73	18.00	13,632,174
06 Apr 10	18.04000 -0.78	18.82	17.88	18.81	17,800,326
02 Apr 10	18.82000 +0.08	19.17	18.69	18.90	13,915,903
01 Apr 10	18.74000 +0.75	19.04	18.00	18.00	17,708,278
31 Mar 10	17.99000 -0.05	18.37	17.72	18.00	10,804,221
30 Mar 10	18.04000 +0.17	18.17	17.65	17.75	16,367,359
29 Mar 10	17.87000 +1.08	18.00	16.85	16.85	24,652,688
26 Mar 10	16.79000 +0.07	16.92	16.45	16.85	11,666,383
25 Mar 10	16.72000 -0.18	17.25	16.45	16.90	9,856,002
24 Mar 10	16.90000 -0.22	17.03	16.70	16.82	8,543,224
22 Mar 10	17.12000 +0.52	17.15	16.60	16.70	19,938,296
19 Mar 10	16.60000 +0.30	16.80	16.26	16.48	14,826,316
18 Mar 10	16.30000 +0.81	17.02	15.73	15.73	27,834,316
17 Mar 10	15.49000 +0.39	15.58	15.15	15.25	4,250,053
16 Mar 10	15.10000 +0.02	15.16	15.01	15.08	2,867,865
15 Mar 10	15.08000 -0.15	15.38	14.92	15.25	4,719,354
12 Mar 10	15.23000 -0.38	15.72	15.19	15.61	4,328,701
11 Mar 10	15.61000 -0.05	15.86	15.50	15.64	2,816,349
10 Mar 10	15.66000 -0.41	16.11	15.58	16.02	5,006,884
09 Mar 10	16.07000 +0.40	16.23	15.52	15.74	7,867,132
08 Mar 10	15.67000 +0.07	15.90	15.59	15.70	6,054,466
05 Mar 10	15.60000 -0.10	15.93	15.52	15.80	5,261,682
04 Mar 10	15.70000 -0.41	16.39	15.66	16.10	5,336,948
03 Mar 10	16.11000 -0.10	16.20	15.92	16.20	4,515,166
02 Mar 10	16.21000 -0.17	16.45	16.05	16.38	3,937,831
01 Mar 10	16.38000 -0.04	16.42	16.13	16.30	4,588,371
26 Feb 10	16.42000 -0.19	16.58	16.30	16.40	6,224,550
25 Feb 10	16.61000 +1.14	16.85	15.47	15.50	14,978,157
24 Feb 10	15.47000 +0.11	15.48	15.02	15.17	3,810,310
23 Feb 10	15.36000 -0.02	15.43	15.13	15.30	3,581,239
22 Feb 10	15.38000 +0.00	15.50	15.24	15.37	3,180,447
12 Feb 10	15.38000 +0.00	15.49	15.19	15.40	3,405,523
11 Feb 10	15.38000 +0.26	15.50	15.07	15.16	5,056,422
10 Feb 10	15.12000 +0.16	15.19	14.90	15.08	3,255,675
09 Feb 10	14.96000 -0.06	15.31	14.76	15.06	3,533,342
08 Feb 10	15.02000 -0.13	15.18	14.90	15.17	2,140,364
05 Feb 10	15.15000 -0.48	15.45	15.00	15.31	3,794,808
04 Feb 10	15.63000 +0.27	15.74	15.15	15.17	6,906,557
03 Feb 10	15.36000 +0.36	15.43	14.53	15.05	7,327,496
02 Feb 10	15.00000 -0.24	15.56	15.00	15.25	4,198,357
01 Feb 10	15.24000 -0.02	15.32	14.81	15.05	4,076,336
29 Jan 10	15.26000 +0.10	15.28	14.50	14.97	6,754,323
28 Jan 10	15.16000 +0.02	15.31	14.50	15.17	4,817,548
27 Jan 10	15.14000 -0.09	15.54	14.91	15.24	4,201,364
26 Jan 10	15.23000 -0.74	16.13	15.10	16.00	4,164,636
25 Jan 10	15.97000 -0.31	16.39	15.95	16.23	3,640,123
22 Jan 10	16.28000 -0.31	16.67	15.90	16.35	6,374,895
21 Jan 10	16.59000 -0.34	16.88	16.30	16.82	6,665,398
20 Jan 10	16.93000 -0.41	17.50	16.56	17.45	8,365,822
19 Jan 10	17.34000 +0.09	17.49	17.18	17.37	8,080,982
18 Jan 10	17.25000 -0.08	17.35	17.00	17.30	10,149,139
15 Jan 10	17.33000 +0.17	17.55	17.11	17.25	11,144,017
14 Jan 10	17.16000 +0.49	17.28	16.61	16.76	10,113,463
13 Jan 10	16.67000 -0.30	17.04	16.48	16.60	10,754,185
12 Jan 10	16.97000 +0.18	17.08	16.49	16.83	13,075,257
11 Jan 10	16.79000 -0.21	17.90	16.56	17.80	16,045,191
08 Jan 10	17.00000 +0.13	17.07	16.75	16.91	6,648,277
07 Jan 10	16.87000 -0.13	17.14	16.75	17.00	6,113,806
06 Jan 10	17.00000 -0.08	17.25	16.80	17.04	7,139,208
05 Jan 10	17.08000 -0.34	17.40	16.61	17.39	15,426,318
04 Jan 10	17.42000 -0.47	17.93	17.42	17.93	7,549,184
31 Dec 09	17.89000 -0.16	18.06	17.52	17.95	10,143,378
30 Dec 09	18.05000 +0.39	18.17	17.55	17.67	6,179,504
29 Dec 09	17.66000 -0.22	17.91	17.33	17.91	6,014,331
28 Dec 09	17.88000 +0.00	18.02	17.33	17.33	7,249,046

Beijing Urban Construction Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3.99000 -0.05	4.05	3.96	4.03	22,618,944
19 Oct 26	4.04000 -0.04	4.13	3.99	4.04	26,975,374
16 Oct 26	4.08000 +0.12	4.17	3.97	3.99	43,363,560
15 Oct 26	3.96000 -0.23	4.17	3.94	4.15	50,101,800
14 Oct 26	4.19000 -0.04	4.27	4.16	4.21	21,918,936
13 Oct 26	4.23000 -0.08	4.33	4.18	4.30	33,491,164
12 Oct 26	4.31000 -0.14	4.45	4.30	4.42	33,503,800
09 Oct 26	4.45000 +0.10	4.50	4.31	4.38	57,934,856
08 Oct 26	4.35000 -0.07	4.43	4.31	4.34	45,964,676
30 Sep 26	4.42000 -0.06	4.46	4.16	4.42	89,503,008
29 Sep 26	4.48000 +0.22	4.50	4.31	4.32	79,762,576
28 Sep 26	4.26000 -0.01	4.30	4.21	4.28	29,663,922
24 Sep 26	4.27000 -0.14	4.42	4.26	4.38	41,871,992
23 Sep 26	4.41000 -0.06	4.56	4.40	4.47	52,588,396
22 Sep 26	4.47000 +0.10	4.52	4.31	4.33	79,773,744
21 Sep 26	4.37000 +0.19	4.42	4.11	4.17	72,774,048
18 Sep 26	4.18000 +0.10	4.21	4.06	4.07	36,711,964
17 Sep 26	4.08000 +0.02	4.11	4.02	4.02	23,806,360
16 Sep 26	4.06000 +0.00	4.08	4.00	4.07	17,268,344
15 Sep 26	4.06000 -0.06	4.13	4.05	4.12	15,530,344
14 Sep 26	4.12000 -0.03	4.16	4.07	4.11	16,472,400
11 Sep 26	4.15000 -0.18	4.29	4.10	4.29	39,741,000
10 Sep 26	4.33000 +0.03	4.38	4.21	4.29	27,948,184
09 Sep 26	4.30000 -0.08	4.37	4.27	4.36	30,926,940
08 Sep 26	4.38000 +0.13	4.47	4.24	4.25	47,823,552
07 Sep 26	4.25000 -0.05	4.30	4.23	4.27	26,452,020
04 Sep 26	4.30000 +0.07	4.37	4.20	4.23	48,209,208
03 Sep 26	4.23000 +0.04	4.30	4.15	4.16	34,903,800
02 Sep 26	4.19000 -0.06	4.26	4.10	4.23	33,036,648
01 Sep 26	4.25000 +0.03	4.29	4.17	4.17	33,728,428
31 Aug 26	4.22000 -0.05	4.55	4.20	4.50	64,332,320
28 Aug 26	4.27000 +0.14	4.30	4.12	4.13	40,422,756
27 Aug 26	4.13000 -0.03	4.17	4.10	4.14	22,764,676
26 Aug 26	4.16000 +0.05	4.20	4.09	4.11	23,329,218
25 Aug 26	4.11000 +0.09	4.14	4.00	4.01	35,561,548
24 Aug 26	4.02000 -0.17	4.22	4.00	4.19	48,097,996
21 Aug 26	4.19000 -0.12	4.30	4.15	4.26	41,705,296
20 Aug 26	4.31000 +0.15	4.46	4.14	4.16	69,957,512
19 Aug 26	4.16000 -0.07	4.36	4.16	4.31	56,606,488
18 Aug 26	4.23000 -0.07	4.32	4.21	4.28	38,582,336
17 Aug 26	4.30000 -0.05	4.33	4.22	4.31	45,110,856
14 Aug 26	4.35000 -0.05	4.44	4.25	4.40	64,657,484
13 Aug 26	4.40000 -0.20	4.80	4.40	4.76	102,218,232
12 Aug 26	4.60000 +0.42	4.60	4.14	4.15	107,586,640
11 Aug 26	4.18000 +0.00	4.25	4.15	4.15	57,180,956
10 Aug 26	4.18000 +0.15	4.43	4.16	4.30	91,846,992
07 Aug 26	4.03000 -0.07	4.09	3.97	4.08	26,580,004
06 Aug 26	4.10000 -0.02	4.15	4.04	4.13	26,301,484
05 Aug 26	4.12000 -0.02	4.12	4.07	4.09	21,438,844
04 Aug 26	4.14000 -0.07	4.22	4.13	4.19	28,633,500
03 Aug 26	4.21000 +0.06	4.22	4.11	4.11	28,885,512
31 Jul 26	4.15000 +0.03	4.18	4.09	4.10	31,335,472
30 Jul 26	4.12000 -0.01	4.21	4.09	4.11	39,650,976
29 Jul 26	4.13000 +0.07	4.16	4.02	4.03	35,535,260
28 Jul 26	4.06000 +0.03	4.06	3.99	4.00	27,198,902
27 Jul 26	4.03000 +0.13	4.05	3.87	3.87	33,566,000
24 Jul 26	3.90000 -0.17	4.08	3.88	4.05	33,286,522
23 Jul 26	4.07000 +0.03	4.08	4.00	4.04	26,740,188
22 Jul 26	4.04000 +0.06	4.05	3.91	3.97	39,014,840
21 Jul 26	3.98000 +0.03	4.05	3.91	3.93	41,217,300
20 Jul 26	3.95000 +0.08	4.01	3.85	3.87	39,771,640
17 Jul 26	3.87000 -0.18	4.10	3.87	4.05	41,709,020
16 Jul 26	4.05000 +0.03	4.08	3.94	4.01	30,370,840
15 Jul 26	4.02000 +0.02	4.04	3.90	3.95	42,161,520
14 Jul 26	4.00000 +0.04	4.02	3.91	3.98	24,291,920
13 Jul 26	3.96000 -0.12	4.12	3.93	4.07	34,806,140
10 Jul 26	4.08000 +0.13	4.16	3.91	3.94	41,431,320
09 Jul 26	3.95000 -0.06	4.03	3.90	4.00	26,034,650
08 Jul 26	4.01000 +0.05	4.04	3.88	3.96	28,440,740
07 Jul 26	3.96000 -0.18	4.14	3.92	4.13	32,310,768
06 Jul 26	4.14000 +0.08	4.14	4.04	4.05	35,087,672
03 Jul 26	4.06000 +0.02	4.14	4.04	4.06	30,400,944
02 Jul 26	4.04000 -0.07	4.19	4.02	4.12	35,342,984
01 Jul 26	4.11000 +0.20	4.25	3.88	3.88	55,441,060
30 Jun 26	3.91000 -0.03	3.96	3.87	3.91	22,134,350
29 Jun 26	3.94000 +0.03	3.99	3.79	3.91	36,471,132
26 Jun 26	3.91000 -0.08	4.05	3.91	4.05	27,937,214
25 Jun 26	3.99000 -0.02	4.03	3.92	3.98	27,630,044
24 Jun 26	4.01000 -0.16	4.19	3.98	4.19	34,282,036
23 Jun 26	4.17000 -0.01	4.27	4.13	4.15	29,301,064
22 Jun 26	4.18000 -0.02	4.19	4.04	4.16	41,183,760
18 Jun 26	4.20000 -0.09	4.29	4.18	4.29	29,652,020
17 Jun 26	4.29000 -0.06	4.35	4.26	4.32	24,952,976
16 Jun 26	4.35000 -0.10	4.45	4.33	4.45	27,677,104
15 Jun 26	4.45000 +0.02	4.59	4.43	4.44	37,376,244
12 Jun 26	4.43000 +0.06	4.47	4.33	4.38	32,263,688
11 Jun 26	4.37000 +0.00	4.41	4.29	4.34	30,733,576
10 Jun 26	4.37000 -0.03	4.40	4.29	4.36	28,526,816
09 Jun 26	4.40000 -0.06	4.51	4.33	4.49	33,429,520
08 Jun 26	4.46000 -0.15	4.61	4.42	4.51	37,811,848
05 Jun 26	4.61000 +0.01	4.70	4.58	4.58	33,936,156
04 Jun 26	4.60000 -0.11	4.78	4.55	4.66	48,167,268
03 Jun 26	4.71000 -0.20	4.90	4.65	4.87	69,659,152
02 Jun 26	4.91000 +0.05	4.97	4.85	4.86	63,242,712
01 Jun 26	4.86000 +0.06	4.90	4.69	4.77	46,270,068
29 May 26	4.80000 +0.04	5.10	4.78	4.88	71,188,736
28 May 26	4.76000 +0.07	4.87	4.66	4.70	31,891,772
27 May 26	4.69000 -0.17	4.89	4.67	4.88	38,418,976
26 May 26	4.86000 -0.09	4.94	4.79	4.91	34,950,420
25 May 26	4.95000 +0.22	5.07	4.75	4.75	48,433,064
22 May 26	4.73000 -0.02	4.79	4.70	4.76	35,883,764
21 May 26	4.75000 -0.20	5.02	4.72	4.95	46,203,608
20 May 26	4.95000 -0.09	5.02	4.92	5.02	31,238,460
19 May 26	5.04000 +0.02	5.07	4.97	5.01	27,936,742
18 May 26	5.02000 +0.03	5.03	4.89	5.00	38,949,528
15 May 26	4.99000 -0.11	5.13	4.95	5.10	34,214,904
14 May 26	5.10000 -0.17	5.30	5.09	5.28	37,502,348
13 May 26	5.27000 -0.04	5.37	5.23	5.30	40,803,652
12 May 26	5.31000 -0.06	5.40	5.27	5.33	46,055,776
11 May 26	5.37000 +0.09	5.46	5.23	5.28	60,147,884
08 May 26	5.28000 +0.05	5.36	5.21	5.23	43,035,672
07 May 26	5.23000 -0.03	5.30	5.19	5.23	41,969,988
06 May 26	5.26000 +0.12	5.33	5.10	5.14	72,752,016
30 Apr 26	5.14000 +0.27	5.24	5.01	5.06	81,426,992
29 Apr 26	4.87000 +0.11	4.88	4.77	4.78	36,466,308
28 Apr 26	4.76000 +0.02	4.79	4.71	4.75	26,422,656
27 Apr 26	4.74000 -0.04	4.78	4.68	4.77	29,610,220
24 Apr 26	4.78000 -0.01	4.82	4.74	4.79	26,420,972
23 Apr 26	4.79000 -0.06	4.86	4.77	4.84	30,287,192
22 Apr 26	4.85000 -0.09	4.97	4.84	4.90	34,982,860
21 Apr 26	4.94000 +0.05	4.95	4.80	4.89	50,179,264
20 Apr 26	4.89000 -0.22	5.09	4.87	5.08	72,026,568
17 Apr 26	5.11000 +0.03	5.17	5.06	5.10	39,135,752
16 Apr 26	5.08000 +0.00	5.11	5.01	5.07	33,697,384
15 Apr 26	5.08000 -0.12	5.21	5.07	5.20	42,469,912
14 Apr 26	5.20000 +0.08	5.22	5.10	5.13	46,223,288
13 Apr 26	5.12000 +0.07	5.15	4.99	5.01	39,732,164
10 Apr 26	5.05000 -0.10	5.17	5.05	5.12	45,242,380
09 Apr 26	5.15000 +0.09	5.27	5.01	5.05	70,434,888
08 Apr 26	5.06000 +0.16	5.07	4.95	4.96	28,114,052
07 Apr 26	4.90000 +0.03	4.93	4.86	4.86	21,286,788
03 Apr 26	4.87000 -0.10	4.99	4.86	4.96	22,716,250
02 Apr 26	4.97000 -0.12	5.08	4.93	5.07	27,725,336
01 Apr 26	5.09000 -0.01	5.19	5.05	5.16	23,951,968
31 Mar 26	5.10000 -0.02	5.25	5.09	5.14	30,087,200
30 Mar 26	5.12000 +0.04	5.15	5.00	5.02	29,598,900
27 Mar 26	5.08000 +0.03	5.10	4.97	4.97	22,179,360
26 Mar 26	5.05000 +0.01	5.11	5.01	5.02	30,117,794
25 Mar 26	5.04000 +0.10	5.04	4.92	4.93	32,784,708
24 Mar 26	4.94000 +0.13	4.96	4.81	4.89	43,289,952
23 Mar 26	4.81000 -0.28	5.05	4.77	5.05	49,035,120
20 Mar 26	5.09000 -0.07	5.23	5.09	5.19	36,806,812
19 Mar 26	5.16000 -0.15	5.30	5.14	5.27	47,512,392
18 Mar 26	5.31000 -0.09	5.44	5.27	5.39	49,207,932
17 Mar 26	5.40000 -0.01	5.61	5.38	5.43	74,554,192
16 Mar 26	5.41000 +0.00	5.50	5.39	5.41	45,489,172
13 Mar 26	5.41000 -0.02	5.50	5.39	5.43	52,818,648
12 Mar 26	5.43000 +0.04	5.45	5.36	5.37	47,182,272
11 Mar 26	5.39000 +0.01	5.41	5.35	5.37	36,112,532
10 Mar 26	5.38000 +0.04	5.42	5.35	5.36	35,275,172
09 Mar 26	5.34000 -0.03	5.35	5.25	5.34	41,742,404
06 Mar 26	5.37000 +0.10	5.38	5.25	5.27	35,048,296
05 Mar 26	5.27000 +0.04	5.32	5.24	5.30	33,846,800
04 Mar 26	5.23000 -0.05	5.31	5.19	5.24	42,388,372
03 Mar 26	5.28000 -0.16	5.49	5.26	5.43	65,724,956
02 Mar 26	5.44000 -0.13	5.55	5.40	5.50	58,536,336
27 Feb 26	5.57000 +0.03	5.58	5.50	5.55	47,622,388
26 Feb 26	5.54000 -0.14	5.68	5.52	5.66	71,957,808
25 Feb 26	5.68000 +0.12	5.73	5.56	5.56	70,712,448
24 Feb 26	5.56000 +0.01	5.62	5.53	5.57	46,100,928
13 Feb 26	5.55000 -0.07	5.65	5.54	5.64	53,366,968
12 Feb 26	5.62000 -0.07	5.73	5.61	5.69	52,468,252
11 Feb 26	5.69000 -0.02	5.79	5.65	5.67	51,308,324
10 Feb 26	5.71000 -0.13	5.82	5.66	5.80	65,424,356
09 Feb 26	5.84000 +0.08	5.90	5.77	5.80	83,722,896
06 Feb 26	5.76000 -0.18	5.87	5.75	5.85	100,845,280
05 Feb 26	5.94000 -0.08	6.10	5.89	5.94	157,742,160
04 Feb 26	6.02000 +0.02	6.25	5.77	6.18	284,241,184
03 Feb 26	6.00000 +0.55	6.00	5.93	6.00	54,774,004
02 Feb 26	5.45000 -0.17	5.65	5.44	5.55	70,619,096
30 Jan 26	5.62000 -0.18	5.83	5.56	5.75	99,916,408
29 Jan 26	5.80000 +0.08	5.97	5.66	5.70	115,492,176
28 Jan 26	5.72000 -0.13	5.89	5.68	5.86	104,907,664
27 Jan 26	5.85000 -0.24	6.08	5.71	6.00	156,347,520
26 Jan 26	6.09000 -0.36	6.57	6.08	6.50	188,712,432
23 Jan 26	6.45000 +0.13	6.58	6.35	6.43	200,554,576
22 Jan 26	6.32000 +0.23	6.57	6.02	6.05	229,998,896
21 Jan 26	6.09000 -0.53	6.55	6.03	6.40	260,640,496
20 Jan 26	6.62000 +0.15	6.85	6.32	6.58	308,387,776
19 Jan 26	6.47000 -0.39	7.20	6.17	6.50	368,226,208
16 Jan 26	6.86000 +0.62	6.86	6.25	6.25	302,552,704
15 Jan 26	6.24000 -0.18	6.80	6.10	6.50	277,116,032
14 Jan 26	6.42000 -0.02	6.74	5.80	6.16	403,390,944
13 Jan 26	6.44000 -0.71	6.95	6.44	6.95	187,481,808
12 Jan 26	7.15000 +0.33	7.50	6.80	6.86	437,664,960
09 Jan 26	6.82000 +0.07	7.30	6.45	7.13	428,010,720
08 Jan 26	6.75000 +0.00	7.43	6.38	7.01	512,677,312
07 Jan 26	6.75000 +0.61	6.75	6.48	6.75	239,203,696
06 Jan 26	6.14000 +0.56	6.14	5.71	5.85	126,784,848
05 Jan 26	5.58000 +0.51	5.58	5.21	5.36	154,072,016
31 Dec 25	5.07000 +0.46	5.07	4.57	4.63	138,132,976
30 Dec 25	4.61000 -0.03	4.64	4.54	4.60	53,268,280
29 Dec 25	4.64000 +0.16	4.76	4.50	4.51	99,630,528
26 Dec 25	4.48000 -0.03	4.54	4.45	4.48	51,161,296
25 Dec 25	4.51000 +0.06	4.70	4.49	4.60	83,058,824
24 Dec 25	4.45000 +0.01	4.46	4.42	4.43	19,004,548
23 Dec 25	4.44000 -0.06	4.51	4.42	4.50	34,391,596
22 Dec 25	4.50000 -0.03	4.53	4.48	4.52	29,855,992
19 Dec 25	4.53000 +0.05	4.57	4.46	4.49	33,974,004
18 Dec 25	4.48000 +0.00	4.51	4.45	4.47	19,030,352
17 Dec 25	4.48000 +0.00	4.50	4.42	4.44	23,909,612
16 Dec 25	4.48000 -0.04	4.57	4.46	4.53	28,844,372
15 Dec 25	4.52000 -0.09	4.61	4.51	4.59	28,386,364
12 Dec 25	4.61000 +0.00	4.69	4.60	4.63	25,431,912
11 Dec 25	4.61000 -0.13	4.73	4.59	4.72	31,182,792
10 Dec 25	4.74000 +0.10	4.82	4.59	4.62	46,601,560
09 Dec 25	4.64000 -0.19	4.83	4.63	4.82	40,128,384
08 Dec 25	4.83000 +0.03	4.88	4.78	4.79	30,162,948
05 Dec 25	4.80000 +0.02	4.80	4.68	4.77	30,068,844
04 Dec 25	4.78000 +0.03	4.83	4.71	4.75	24,073,496
03 Dec 25	4.75000 -0.02	4.84	4.74	4.76	26,419,922
02 Dec 25	4.77000 +0.08	4.79	4.63	4.68	37,330,312
01 Dec 25	4.69000 -0.02	4.75	4.67	4.72	21,906,780
28 Nov 25	4.71000 +0.01	4.72	4.62	4.68	22,124,274
27 Nov 25	4.70000 -0.03	4.73	4.58	4.68	30,281,020
26 Nov 25	4.73000 -0.05	4.82	4.71	4.78	28,026,628
25 Nov 25	4.78000 +0.02	4.82	4.74	4.77	25,289,144
24 Nov 25	4.76000 -0.04	4.90	4.73	4.80	31,302,888
21 Nov 25	4.80000 -0.14	4.95	4.80	4.89	34,376,584
20 Nov 25	4.94000 +0.16	5.05	4.75	4.78	53,938,420
19 Nov 25	4.78000 -0.10	4.89	4.75	4.86	25,204,896
18 Nov 25	4.88000 -0.15	5.04	4.83	5.03	37,357,272
17 Nov 25	5.03000 +0.03	5.06	4.97	5.00	21,126,512
14 Nov 25	5.00000 -0.01	5.07	4.98	4.99	25,642,510
13 Nov 25	5.01000 -0.01	5.03	4.95	5.02	22,904,112
12 Nov 25	5.02000 +0.07	5.06	4.92	4.94	37,197,488
11 Nov 25	4.95000 +0.01	4.98	4.92	4.93	28,946,432
10 Nov 25	4.94000 +0.09	4.94	4.84	4.86	37,293,360
07 Nov 25	4.85000 -0.04	4.89	4.84	4.88	32,770,532
06 Nov 25	4.89000 -0.03	4.93	4.87	4.91	30,385,726
05 Nov 25	4.92000 +0.02	4.93	4.83	4.88	28,904,184
04 Nov 25	4.90000 -0.01	4.93	4.88	4.91	33,205,308
03 Nov 25	4.91000 -0.05	4.98	4.88	4.96	48,900,108
31 Oct 25	4.96000 -0.28	5.08	4.94	5.03	83,008,584
30 Oct 25	5.24000 -0.09	5.36	5.24	5.33	28,149,760
29 Oct 25	5.33000 -0.04	5.36	5.29	5.35	32,856,990
28 Oct 25	5.37000 +0.00	5.42	5.31	5.37	28,102,200
27 Oct 25	5.37000 +0.03	5.47	5.34	5.36	32,920,286
24 Oct 25	5.34000 -0.11	5.47	5.32	5.44	34,046,480
23 Oct 25	5.45000 -0.07	5.54	5.36	5.48	35,074,032
22 Oct 25	5.52000 +0.13	5.56	5.35	5.39	43,101,832
21 Oct 25	5.39000 +0.10	5.45	5.25	5.28	35,496,076
20 Oct 25	5.29000 +0.03	5.36	5.25	5.27	27,668,760
17 Oct 25	5.26000 -0.12	5.40	5.24	5.36	36,114,992
16 Oct 25	5.38000 -0.06	5.44	5.33	5.44	30,690,196
15 Oct 25	5.44000 +0.00	5.49	5.38	5.45	33,867,968
14 Oct 25	5.44000 -0.07	5.63	5.40	5.51	48,834,636
13 Oct 25	5.51000 +0.00	5.53	5.34	5.37	51,615,580
10 Oct 25	5.51000 +0.12	5.66	5.34	5.37	62,025,188
09 Oct 25	5.39000 +0.09	5.46	5.19	5.26	68,424,376
30 Sep 25	5.30000 +0.24	5.34	5.02	5.05	68,527,816
29 Sep 25	5.06000 +0.06	5.10	4.94	5.02	40,135,464
26 Sep 25	5.00000 +0.10	5.14	4.86	4.88	44,591,944
25 Sep 25	4.90000 -0.07	4.97	4.88	4.96	29,445,212
24 Sep 25	4.97000 +0.08	5.04	4.83	4.86	40,107,912
23 Sep 25	4.89000 -0.23	5.09	4.80	5.09	60,554,700
22 Sep 25	5.12000 -0.05	5.16	5.01	5.16	29,589,420
19 Sep 25	5.17000 +0.03	5.22	5.05	5.16	49,800,324
18 Sep 25	5.14000 -0.25	5.42	5.10	5.37	68,496,048
17 Sep 25	5.39000 +0.08	5.41	5.20	5.30	51,120,972
16 Sep 25	5.31000 +0.01	5.41	5.24	5.25	53,595,208
15 Sep 25	5.30000 -0.05	5.39	5.16	5.30	74,546,280
12 Sep 25	5.35000 +0.16	5.40	5.17	5.17	66,204,824
11 Sep 25	5.19000 +0.03	5.20	5.07	5.13	52,842,148
10 Sep 25	5.16000 -0.02	5.20	5.06	5.15	45,050,240
09 Sep 25	5.18000 +0.19	5.25	4.98	5.01	76,259,800
08 Sep 25	4.99000 +0.05	5.05	4.95	4.96	42,131,916
05 Sep 25	4.94000 +0.01	4.95	4.89	4.95	35,691,056
04 Sep 25	4.93000 +0.01	4.98	4.88	4.94	38,198,864
03 Sep 25	4.92000 -0.23	5.16	4.89	5.15	66,982,328
02 Sep 25	5.15000 +0.13	5.21	4.99	5.03	91,359,488
01 Sep 25	5.02000 +0.02	5.08	4.92	5.06	68,966,680
29 Aug 25	5.00000 +0.05	5.11	4.97	5.02	54,049,424
28 Aug 25	4.95000 +0.03	4.99	4.85	4.93	39,956,820
27 Aug 25	4.92000 -0.18	5.10	4.92	5.09	42,050,828
26 Aug 25	5.10000 -0.02	5.12	5.02	5.10	41,552,500
25 Aug 25	5.12000 +0.19	5.22	4.93	4.93	74,623,392
22 Aug 25	4.93000 -0.01	4.94	4.86	4.91	30,069,542
21 Aug 25	4.94000 -0.02	4.98	4.93	4.96	36,773,644
20 Aug 25	4.96000 -0.03	4.98	4.88	4.97	46,314,968
19 Aug 25	4.99000 +0.09	5.00	4.89	4.92	50,820,484
18 Aug 25	4.90000 -0.01	5.00	4.86	4.94	50,984,392
15 Aug 25	4.91000 +0.17	4.97	4.75	4.76	69,110,832
14 Aug 25	4.74000 -0.04	4.86	4.73	4.80	38,820,036
13 Aug 25	4.78000 -0.02	4.83	4.74	4.80	38,135,384
12 Aug 25	4.80000 -0.01	4.85	4.77	4.79	42,510,072
11 Aug 25	4.81000 +0.11	4.93	4.77	4.85	79,955,240
08 Aug 25	4.70000 +0.02	4.71	4.65	4.66	24,253,156
07 Aug 25	4.68000 +0.04	4.69	4.61	4.64	29,523,466
06 Aug 25	4.64000 +0.01	4.66	4.59	4.63	25,756,136
05 Aug 25	4.63000 +0.01	4.69	4.61	4.62	36,726,128
04 Aug 25	4.62000 -0.01	4.63	4.56	4.62	28,071,770
01 Aug 25	4.63000 +0.00	4.67	4.62	4.64	24,345,534
31 Jul 25	4.63000 -0.29	4.90	4.59	4.89	82,045,632
30 Jul 25	4.92000 -0.05	5.01	4.88	4.97	38,269,852
29 Jul 25	4.97000 -0.01	5.02	4.92	4.98	31,861,336
28 Jul 25	4.98000 +0.00	5.01	4.89	5.00	30,153,160
25 Jul 25	4.98000 +0.05	5.01	4.91	4.94	52,169,740
24 Jul 25	4.93000 +0.07	4.98	4.82	4.85	54,572,916
23 Jul 25	4.86000 +0.03	4.95	4.81	4.82	56,579,784
22 Jul 25	4.83000 +0.07	4.83	4.68	4.77	54,561,248
21 Jul 25	4.76000 +0.05	4.79	4.69	4.71	51,833,520
18 Jul 25	4.71000 -0.05	4.81	4.67	4.80	59,056,268
17 Jul 25	4.76000 -0.05	4.82	4.72	4.80	38,319,776
16 Jul 25	4.81000 -0.04	4.90	4.79	4.83	52,377,380
15 Jul 25	4.85000 +0.01	4.91	4.76	4.90	70,001,344
14 Jul 25	4.84000 -0.13	4.97	4.77	4.93	64,248,808
11 Jul 25	4.97000 +0.00	5.03	4.95	5.00	62,351,640
10 Jul 25	4.97000 +0.11	4.98	4.83	4.83	75,445,768
09 Jul 25	4.86000 +0.07	4.89	4.79	4.82	49,784,532
08 Jul 25	4.79000 +0.09	4.81	4.67	4.68	47,345,376
07 Jul 25	4.70000 +0.13	4.73	4.57	4.58	40,931,072
04 Jul 25	4.57000 -0.01	4.60	4.54	4.58	20,160,764
03 Jul 25	4.58000 -0.01	4.64	4.57	4.59	18,855,776
02 Jul 25	4.59000 +0.04	4.61	4.51	4.54	28,233,478
01 Jul 25	4.55000 +0.01	4.58	4.48	4.55	24,356,088
30 Jun 25	4.54000 +0.02	4.58	4.50	4.54	22,075,844
27 Jun 25	4.52000 -0.03	4.61	4.50	4.55	20,778,360
26 Jun 25	4.55000 -0.02	4.63	4.53	4.56	28,698,498
25 Jun 25	4.57000 +0.12	4.60	4.44	4.45	43,672,948
24 Jun 25	4.45000 +0.11	4.46	4.34	4.34	30,189,868
23 Jun 25	4.34000 +0.04	4.36	4.23	4.27	16,181,520
20 Jun 25	4.30000 -0.07	4.39	4.28	4.38	24,513,200
19 Jun 25	4.37000 -0.08	4.48	4.35	4.42	26,120,032
18 Jun 25	4.45000 +0.00	4.46	4.37	4.46	29,719,440
17 Jun 25	4.45000 +0.04	4.50	4.37	4.40	37,267,912
16 Jun 25	4.41000 +0.13	4.45	4.29	4.30	49,574,544
13 Jun 25	4.28000 -0.07	4.35	4.28	4.34	26,840,160
12 Jun 25	4.35000 -0.02	4.38	4.32	4.36	19,547,160
11 Jun 25	4.37000 +0.02	4.41	4.34	4.36	23,882,984
10 Jun 25	4.35000 -0.01	4.42	4.32	4.36	29,959,392
09 Jun 25	4.36000 +0.01	4.37	4.32	4.35	16,646,908
06 Jun 25	4.35000 +0.02	4.37	4.33	4.34	15,330,042
05 Jun 25	4.33000 -0.04	4.41	4.32	4.37	24,002,312
04 Jun 25	4.37000 +0.03	4.39	4.33	4.34	21,335,724
03 Jun 25	4.34000 -0.02	4.37	4.31	4.33	17,068,220
30 May 25	4.36000 +0.00	4.38	4.34	4.36	15,807,918
29 May 25	4.36000 +0.04	4.38	4.31	4.32	19,146,006
28 May 25	4.32000 -0.04	4.36	4.31	4.35	14,313,252
27 May 25	4.36000 +0.06	4.37	4.29	4.31	23,986,424
26 May 25	4.30000 +0.04	4.32	4.24	4.27	18,429,222
23 May 25	4.26000 -0.07	4.34	4.26	4.33	22,489,160
22 May 25	4.33000 -0.07	4.40	4.32	4.39	26,433,980
21 May 25	4.40000 -0.02	4.42	4.37	4.41	23,006,100
20 May 25	4.42000 -0.02	4.43	4.36	4.43	28,970,224
19 May 25	4.44000 +0.06	4.47	4.36	4.36	32,296,804
16 May 25	4.38000 +0.04	4.40	4.34	4.36	30,755,726
15 May 25	4.34000 -0.16	4.52	4.31	4.49	76,640,688
14 May 25	4.50000 -0.06	4.62	4.47	4.56	67,610,728
13 May 25	4.56000 -0.08	4.68	4.55	4.67	34,960,612
12 May 25	4.64000 +0.00	4.67	4.61	4.65	24,391,848
09 May 25	4.64000 -0.16	4.81	4.62	4.80	37,943,388
08 May 25	4.80000 +0.00	4.85	4.73	4.78	22,415,264
07 May 25	4.80000 +0.03	5.03	4.77	4.89	42,936,748
06 May 25	4.77000 +0.04	4.81	4.72	4.72	27,268,830
30 Apr 25	4.73000 -0.03	4.90	4.72	4.77	25,183,970
29 Apr 25	4.76000 +0.21	4.76	4.62	4.70	40,243,152
28 Apr 25	4.55000 -0.35	4.92	4.52	4.90	69,070,768
25 Apr 25	4.90000 -0.13	5.27	4.88	4.99	86,985,984
24 Apr 25	5.03000 +0.16	5.04	4.86	4.86	49,780,736
23 Apr 25	4.87000 -0.09	4.96	4.86	4.91	29,688,816
22 Apr 25	4.96000 +0.12	5.02	4.80	4.82	58,984,116
21 Apr 25	4.84000 -0.21	4.97	4.83	4.92	53,404,192
18 Apr 25	5.05000 +0.20	5.10	4.75	4.77	97,035,536
17 Apr 25	4.85000 +0.32	4.98	4.51	4.53	97,641,792
16 Apr 25	4.53000 -0.02	4.65	4.45	4.57	27,230,952
15 Apr 25	4.55000 -0.02	4.58	4.51	4.58	11,770,726
14 Apr 25	4.57000 -0.02	4.63	4.55	4.58	18,015,724
11 Apr 25	4.59000 -0.08	4.70	4.52	4.65	30,486,856
10 Apr 25	4.67000 +0.01	4.71	4.56	4.60	33,393,868
09 Apr 25	4.66000 +0.27	4.71	4.21	4.35	49,386,912
08 Apr 25	4.39000 +0.19	4.43	4.19	4.20	40,599,860
07 Apr 25	4.20000 -0.43	4.48	4.17	4.43	36,033,712
03 Apr 25	4.63000 +0.06	4.72	4.52	4.53	28,395,306
02 Apr 25	4.57000 -0.01	4.59	4.53	4.56	18,643,786
01 Apr 25	4.58000 -0.13	4.71	4.52	4.70	32,049,608
31 Mar 25	4.71000 -0.08	4.82	4.69	4.78	18,601,716
28 Mar 25	4.79000 +0.01	4.81	4.74	4.79	15,221,982
27 Mar 25	4.78000 +0.01	4.83	4.71	4.78	15,269,879
26 Mar 25	4.77000 +0.02	4.85	4.74	4.74	17,769,040
25 Mar 25	4.75000 -0.03	4.79	4.71	4.78	15,822,716
24 Mar 25	4.78000 -0.05	4.84	4.72	4.81	18,980,376
21 Mar 25	4.83000 -0.07	4.89	4.81	4.88	16,194,397
20 Mar 25	4.90000 +0.00	4.94	4.88	4.90	15,777,493
19 Mar 25	4.90000 -0.02	4.94	4.89	4.93	13,417,779
18 Mar 25	4.92000 -0.03	4.98	4.90	4.95	13,519,569
17 Mar 25	4.95000 +0.04	5.02	4.92	4.97	27,916,996
14 Mar 25	4.91000 +0.11	4.93	4.80	4.82	26,464,128
13 Mar 25	4.80000 -0.03	4.83	4.77	4.83	16,035,616
12 Mar 25	4.83000 -0.04	4.88	4.82	4.87	15,556,884
11 Mar 25	4.87000 +0.00	4.87	4.79	4.84	16,420,277
10 Mar 25	4.87000 -0.05	4.94	4.83	4.93	26,499,860
07 Mar 25	4.92000 -0.16	5.05	4.90	5.04	29,921,512
06 Mar 25	5.08000 +0.20	5.09	4.86	4.90	41,525,368
05 Mar 25	4.88000 -0.15	5.04	4.86	5.04	32,313,468
04 Mar 25	5.03000 -0.07	5.10	5.00	5.09	18,629,388
03 Mar 25	5.10000 -0.04	5.28	5.06	5.16	27,001,776
28 Feb 25	5.14000 -0.16	5.32	5.12	5.29	29,866,424
27 Feb 25	5.30000 +0.10	5.32	5.15	5.19	34,670,344
26 Feb 25	5.20000 +0.17	5.20	5.05	5.06	35,984,056
25 Feb 25	5.03000 -0.07	5.13	5.00	5.05	29,789,990
24 Feb 25	5.10000 +0.12	5.14	4.98	4.99	32,403,826
21 Feb 25	4.98000 +0.07	5.15	4.88	4.93	51,479,840
20 Feb 25	4.91000 -0.07	4.99	4.89	4.97	24,882,310
19 Feb 25	4.98000 +0.08	5.01	4.88	4.90	24,671,936
18 Feb 25	4.90000 -0.11	5.02	4.87	5.01	22,463,848
17 Feb 25	5.01000 +0.03	5.06	4.93	4.99	25,685,248
14 Feb 25	4.98000 -0.05	5.05	4.88	5.02	31,243,664
13 Feb 25	5.03000 +0.02	5.16	4.93	5.00	44,664,704
12 Feb 25	5.01000 +0.11	5.02	4.77	4.88	43,041,432
11 Feb 25	4.90000 +0.01	4.94	4.84	4.91	39,610,084
10 Feb 25	4.89000 +0.14	4.94	4.74	4.75	45,394,556
07 Feb 25	4.75000 +0.05	4.82	4.67	4.68	35,848,624
06 Feb 25	4.70000 -0.01	4.73	4.59	4.71	25,127,262
05 Feb 25	4.71000 -0.04	4.79	4.66	4.76	21,161,668
27 Jan 25	4.75000 -0.01	4.86	4.74	4.78	23,364,792
24 Jan 25	4.76000 +0.01	4.81	4.69	4.71	22,061,808
23 Jan 25	4.75000 -0.03	4.91	4.74	4.80	35,185,280
22 Jan 25	4.78000 -0.16	4.90	4.76	4.89	30,715,872
21 Jan 25	4.94000 +0.06	5.01	4.87	4.92	51,087,184
20 Jan 25	4.88000 -0.18	4.96	4.76	4.88	54,150,744
17 Jan 25	5.06000 +0.17	5.12	4.82	4.85	49,946,352
16 Jan 25	4.89000 -0.03	5.01	4.84	4.91	28,635,796
15 Jan 25	4.92000 +0.08	5.00	4.77	4.85	31,118,468
14 Jan 25	4.84000 +0.09	4.87	4.72	4.75	27,914,478
13 Jan 25	4.75000 +0.15	4.77	4.54	4.56	37,085,684
10 Jan 25	4.60000 -0.15	4.79	4.58	4.76	32,935,128
09 Jan 25	4.75000 +0.01	4.78	4.68	4.70	20,580,448
08 Jan 25	4.74000 -0.11	4.85	4.61	4.85	38,800,296
07 Jan 25	4.85000 -0.01	4.89	4.78	4.86	36,986,156
06 Jan 25	4.86000 -0.23	5.05	4.81	5.05	51,172,320
03 Jan 25	5.09000 -0.03	5.22	5.04	5.14	57,194,624
02 Jan 25	5.12000 +0.02	5.28	5.10	5.15	71,385,456
31 Dec 24	5.10000 +0.03	5.15	5.05	5.05	51,705,244
30 Dec 24	5.07000 +0.02	5.08	5.00	5.03	31,991,998
27 Dec 24	5.05000 +0.05	5.14	4.97	5.00	38,005,608
26 Dec 24	5.00000 +0.00	5.07	4.97	4.99	31,672,948
25 Dec 24	5.00000 +0.04	5.01	4.86	4.97	35,896,456
24 Dec 24	4.96000 +0.08	5.04	4.86	4.89	45,751,464
23 Dec 24	4.88000 -0.15	5.04	4.85	5.03	47,973,824
20 Dec 24	5.03000 +0.01	5.07	4.95	5.01	56,516,220
19 Dec 24	5.02000 -0.06	5.06	4.97	5.01	40,121,848
18 Dec 24	5.08000 -0.02	5.17	5.06	5.12	44,206,492
17 Dec 24	5.10000 -0.11	5.25	5.07	5.22	50,443,708
16 Dec 24	5.21000 -0.21	5.44	5.16	5.43	76,541,744
13 Dec 24	5.42000 -0.41	5.81	5.40	5.81	90,761,776
12 Dec 24	5.83000 +0.03	5.89	5.71	5.79	44,787,808
11 Dec 24	5.80000 +0.18	5.89	5.58	5.61	61,662,920
10 Dec 24	5.62000 +0.06	5.98	5.61	5.83	86,777,656
09 Dec 24	5.56000 -0.23	5.82	5.52	5.77	53,160,412
06 Dec 24	5.79000 +0.07	5.85	5.66	5.72	34,201,200
05 Dec 24	5.72000 +0.08	5.72	5.56	5.63	26,515,268
04 Dec 24	5.64000 -0.21	5.84	5.61	5.83	34,637,432
03 Dec 24	5.85000 -0.02	5.95	5.79	5.86	37,138,368
02 Dec 24	5.87000 +0.03	6.02	5.77	5.82	44,651,888
29 Nov 24	5.84000 +0.11	5.85	5.60	5.71	44,417,256
28 Nov 24	5.73000 +0.13	5.79	5.58	5.59	42,608,972
27 Nov 24	5.60000 +0.09	5.60	5.33	5.51	37,389,820
26 Nov 24	5.51000 +0.01	5.69	5.45	5.46	34,102,376
25 Nov 24	5.50000 -0.01	5.55	5.38	5.51	27,251,740
22 Nov 24	5.51000 -0.18	5.75	5.51	5.67	33,974,008
21 Nov 24	5.69000 -0.12	5.84	5.66	5.80	35,456,664
20 Nov 24	5.81000 -0.06	5.87	5.74	5.83	28,585,072
19 Nov 24	5.87000 +0.13	5.91	5.69	5.80	39,179,428
18 Nov 24	5.74000 +0.09	6.00	5.69	5.73	52,168,020
15 Nov 24	5.65000 -0.18	5.86	5.64	5.80	39,037,964
14 Nov 24	5.83000 -0.33	6.29	5.82	6.27	60,679,888
13 Nov 24	6.16000 -0.13	6.31	6.04	6.26	37,893,664
12 Nov 24	6.29000 +0.00	6.37	6.20	6.26	43,653,860
11 Nov 24	6.29000 -0.18	6.45	6.16	6.29	62,038,312
08 Nov 24	6.47000 -0.44	7.11	6.40	7.06	91,170,520
07 Nov 24	6.91000 +0.14	7.02	6.64	6.65	70,659,616
06 Nov 24	6.77000 +0.16	6.96	6.29	6.60	96,767,096
05 Nov 24	6.61000 +0.31	6.68	6.28	6.28	68,466,856
04 Nov 24	6.30000 -0.09	6.43	6.03	6.39	59,817,552
01 Nov 24	6.39000 -0.10	6.60	6.24	6.51	61,012,636
31 Oct 24	6.49000 +0.39	6.66	6.01	6.08	93,810,688
30 Oct 24	6.10000 +0.23	6.23	5.86	5.87	64,611,732
29 Oct 24	5.87000 -0.14	6.25	5.85	5.99	41,817,060
28 Oct 24	6.01000 +0.21	6.05	5.78	5.80	51,734,056
25 Oct 24	5.80000 +0.18	5.92	5.64	5.66	53,704,408
24 Oct 24	5.62000 -0.19	5.85	5.61	5.76	43,649,544
23 Oct 24	5.81000 +0.03	5.94	5.73	5.75	41,368,616
22 Oct 24	5.78000 +0.07	5.80	5.65	5.70	43,017,268
21 Oct 24	5.71000 +0.01	5.77	5.51	5.69	58,403,712
18 Oct 24	5.70000 +0.23	5.77	5.27	5.34	102,664,888
17 Oct 24	5.47000 -0.54	5.95	5.44	5.95	108,322,400
16 Oct 24	6.01000 +0.24	6.04	5.80	5.80	107,632,504
15 Oct 24	5.77000 +0.10	5.94	5.51	5.60	102,930,528
14 Oct 24	5.67000 +0.32	5.78	5.39	5.50	113,949,368
11 Oct 24	5.35000 +0.05	5.55	5.20	5.26	107,610,248
10 Oct 24	5.30000 -0.09	5.55	5.11	5.23	90,811,248
09 Oct 24	5.39000 -0.60	5.76	5.39	5.75	113,168,088
08 Oct 24	5.99000 -0.07	6.67	5.46	6.65	245,185,488
30 Sep 24	6.06000 +0.55	6.06	5.77	5.90	155,876,992
27 Sep 24	5.51000 +0.46	5.56	5.22	5.49	110,444,144
26 Sep 24	5.05000 +0.46	5.05	4.64	4.64	87,671,792
25 Sep 24	4.59000 +0.08	4.84	4.54	4.55	78,267,096
24 Sep 24	4.51000 +0.02	4.68	4.30	4.57	84,182,848
23 Sep 24	4.49000 +0.02	4.54	4.37	4.42	44,259,640
20 Sep 24	4.47000 +0.12	4.49	4.25	4.25	56,738,644
19 Sep 24	4.35000 +0.00	4.56	4.32	4.38	67,088,756
18 Sep 24	4.35000 +0.24	4.45	4.08	4.09	57,595,728
13 Sep 24	4.11000 +0.00	4.20	4.10	4.13	31,065,896
12 Sep 24	4.11000 +0.05	4.17	4.02	4.04	28,298,340
11 Sep 24	4.06000 +0.02	4.08	3.94	4.04	22,282,100
10 Sep 24	4.04000 -0.16	4.23	3.98	4.18	33,755,296
09 Sep 24	4.20000 +0.02	4.22	4.10	4.17	23,650,048
06 Sep 24	4.18000 -0.09	4.32	4.17	4.23	26,132,056
05 Sep 24	4.27000 +0.12	4.30	4.14	4.18	39,689,400
04 Sep 24	4.15000 -0.01	4.29	4.09	4.12	37,034,544
03 Sep 24	4.16000 +0.12	4.25	4.02	4.04	45,688,544
02 Sep 24	4.04000 -0.17	4.22	4.03	4.14	52,857,972
30 Aug 24	4.21000 +0.27	4.33	3.95	3.95	77,747,136
29 Aug 24	3.94000 +0.06	3.98	3.85	3.85	17,329,104
28 Aug 24	3.88000 -0.08	3.98	3.86	3.95	20,828,964
27 Aug 24	3.96000 -0.18	4.12	3.94	4.11	30,587,404
26 Aug 24	4.14000 +0.02	4.19	4.05	4.10	22,644,996
23 Aug 24	4.12000 +0.01	4.15	4.04	4.08	26,028,328
22 Aug 24	4.11000 -0.05	4.28	4.08	4.19	32,001,576
21 Aug 24	4.16000 +0.04	4.21	4.06	4.12	34,954,900
20 Aug 24	4.12000 -0.12	4.30	4.09	4.22	43,107,460
19 Aug 24	4.24000 -0.01	4.36	4.13	4.20	38,291,924
16 Aug 24	4.25000 -0.08	4.48	4.23	4.32	57,618,684
15 Aug 24	4.33000 +0.06	4.43	4.19	4.25	53,422,556
14 Aug 24	4.27000 +0.01	4.35	4.18	4.24	44,788,104
13 Aug 24	4.26000 -0.27	4.52	4.19	4.44	72,034,896
12 Aug 24	4.53000 +0.01	4.79	4.30	4.45	99,925,920
09 Aug 24	4.52000 +0.15	4.64	4.29	4.30	122,706,360
08 Aug 24	4.37000 +0.33	4.44	4.01	4.04	126,846,216
07 Aug 24	4.04000 -0.07	4.08	3.96	4.06	48,061,472
06 Aug 24	4.11000 +0.32	4.16	3.80	3.86	99,292,432
05 Aug 24	3.79000 -0.03	4.00	3.78	3.80	59,970,168
02 Aug 24	3.82000 -0.07	3.89	3.78	3.87	58,767,616
01 Aug 24	3.89000 -0.08	4.04	3.87	3.99	46,206,220
31 Jul 24	3.97000 +0.10	3.98	3.71	3.87	65,333,900
30 Jul 24	3.87000 +0.16	3.99	3.69	3.69	67,864,944
29 Jul 24	3.71000 -0.08	3.79	3.66	3.78	36,617,100
26 Jul 24	3.79000 +0.03	3.87	3.75	3.78	29,340,006
25 Jul 24	3.76000 +0.05	3.85	3.66	3.68	28,769,348
24 Jul 24	3.71000 -0.22	3.86	3.69	3.84	43,761,512
23 Jul 24	3.93000 -0.05	4.07	3.92	3.97	42,767,336
22 Jul 24	3.98000 -0.01	4.04	3.90	3.96	43,992,780
19 Jul 24	3.99000 -0.21	4.18	3.93	4.15	72,284,928
18 Jul 24	4.20000 +0.04	4.22	4.07	4.16	50,078,872
17 Jul 24	4.16000 +0.20	4.27	3.94	3.95	84,318,528
16 Jul 24	3.96000 +0.07	3.98	3.81	3.88	54,521,912
15 Jul 24	3.89000 -0.19	4.11	3.88	4.00	67,296,088
12 Jul 24	4.08000 +0.22	4.25	3.87	3.89	104,748,560
11 Jul 24	3.86000 +0.06	3.92	3.78	3.90	49,740,832
10 Jul 24	3.80000 -0.08	3.95	3.77	3.87	35,368,672
09 Jul 24	3.88000 +0.06	3.90	3.70	3.83	51,411,972
08 Jul 24	3.82000 -0.32	4.09	3.79	4.06	72,781,000
05 Jul 24	4.14000 -0.10	4.25	4.05	4.24	61,120,008
04 Jul 24	4.24000 -0.07	4.46	4.22	4.29	79,378,184
03 Jul 24	4.31000 +0.20	4.38	4.06	4.12	92,348,016
02 Jul 24	4.11000 +0.00	4.31	4.05	4.13	86,849,336
01 Jul 24	4.11000 +0.37	4.11	3.72	3.76	84,138,960
28 Jun 24	3.74000 -0.09	3.87	3.72	3.82	51,606,016
27 Jun 24	3.83000 -0.08	4.02	3.83	3.99	70,516,128
26 Jun 24	3.91000 -0.02	3.93	3.82	3.90	40,764,512
25 Jun 24	3.93000 +0.06	4.00	3.82	3.87	66,503,512
24 Jun 24	3.87000 -0.21	4.06	3.84	4.05	56,884,764
21 Jun 24	4.08000 -0.02	4.17	4.07	4.12	26,254,334
20 Jun 24	4.10000 -0.10	4.24	4.08	4.18	38,518,384
19 Jun 24	4.20000 +0.02	4.32	4.13	4.17	48,354,628
18 Jun 24	4.18000 -0.06	4.30	4.17	4.24	45,375,384
17 Jun 24	4.24000 -0.24	4.43	4.22	4.42	70,742,344
14 Jun 24	4.48000 +0.15	4.57	4.29	4.33	55,385,704
13 Jun 24	4.33000 -0.18	4.59	4.30	4.55	65,199,128
12 Jun 24	4.51000 +0.01	4.54	4.44	4.46	29,060,264
11 Jun 24	4.50000 -0.10	4.61	4.41	4.54	44,510,144
07 Jun 24	4.60000 +0.13	4.63	4.45	4.46	62,016,212
06 Jun 24	4.47000 -0.12	4.65	4.37	4.61	71,697,464
05 Jun 24	4.59000 -0.27	4.84	4.57	4.80	60,804,568
04 Jun 24	4.86000 +0.28	4.95	4.50	4.57	103,509,328
03 Jun 24	4.58000 -0.14	4.66	4.50	4.63	72,323,752
31 May 24	4.72000 +0.11	4.76	4.48	4.60	92,957,536
30 May 24	4.61000 -0.17	4.79	4.56	4.78	83,858,704
29 May 24	4.78000 -0.01	4.98	4.76	4.85	86,711,880
28 May 24	4.79000 -0.29	5.11	4.73	5.07	140,800,320
27 May 24	5.08000 -0.10	5.16	4.87	5.16	155,246,768
24 May 24	5.18000 -0.58	5.38	5.18	5.38	130,747,032
23 May 24	5.76000 +0.46	5.77	5.11	5.20	213,690,608
22 May 24	5.30000 +0.27	5.53	4.98	5.10	240,526,880
21 May 24	5.03000 -0.01	5.28	5.00	5.14	182,151,040
20 May 24	5.04000 +0.33	5.18	4.71	4.84	272,269,696
17 May 24	4.71000 +0.43	4.71	4.29	4.45	216,280,112
16 May 24	4.28000 +0.20	4.43	4.05	4.06	150,380,400
15 May 24	4.08000 +0.10	4.17	3.96	3.97	90,862,976
14 May 24	3.98000 -0.01	4.04	3.93	3.97	40,525,052
13 May 24	3.99000 -0.10	4.09	3.96	4.06	56,169,596
10 May 24	4.09000 +0.20	4.18	3.86	3.87	100,488,880
09 May 24	3.89000 +0.06	3.95	3.83	3.84	46,622,988
08 May 24	3.83000 -0.14	3.96	3.83	3.95	45,407,980
07 May 24	3.97000 +0.01	4.04	3.86	3.96	67,072,620
06 May 24	3.96000 +0.02	4.15	3.94	4.10	94,777,424
30 Apr 24	3.94000 -0.16	4.08	3.86	4.05	116,283,208
29 Apr 24	4.10000 +0.37	4.10	3.65	3.66	175,569,360
26 Apr 24	3.73000 +0.20	3.75	3.49	3.52	77,397,656
25 Apr 24	3.53000 +0.02	3.56	3.47	3.49	25,567,618
24 Apr 24	3.51000 +0.00	3.52	3.46	3.52	27,071,442
23 Apr 24	3.51000 -0.01	3.55	3.49	3.53	32,434,188
22 Apr 24	3.52000 -0.01	3.60	3.50	3.54	28,492,134
19 Apr 24	3.53000 -0.05	3.62	3.51	3.56	29,128,584
18 Apr 24	3.58000 -0.04	3.67	3.57	3.60	40,050,436
17 Apr 24	3.62000 +0.11	3.63	3.51	3.51	45,621,884
16 Apr 24	3.51000 -0.10	3.61	3.45	3.60	50,055,952
15 Apr 24	3.61000 -0.07	3.70	3.50	3.68	61,103,708
12 Apr 24	3.68000 -0.09	3.77	3.66	3.74	36,081,120
11 Apr 24	3.77000 +0.03	3.79	3.68	3.71	36,682,364
10 Apr 24	3.74000 -0.17	3.90	3.71	3.90	51,826,180
09 Apr 24	3.91000 +0.06	3.92	3.83	3.85	31,407,858
08 Apr 24	3.85000 -0.05	3.92	3.83	3.88	38,974,400
03 Apr 24	3.90000 -0.04	3.94	3.87	3.93	42,171,748
02 Apr 24	3.94000 -0.10	4.04	3.91	4.03	75,282,688
01 Apr 24	4.04000 +0.12	4.06	3.91	3.92	69,082,392
29 Mar 24	3.92000 -0.11	4.03	3.89	4.01	62,792,828
28 Mar 24	4.03000 +0.02	4.10	4.00	4.00	58,626,520
27 Mar 24	4.01000 -0.17	4.20	4.00	4.20	70,373,272
26 Mar 24	4.18000 +0.10	4.19	4.04	4.05	67,141,680
25 Mar 24	4.08000 +0.02	4.20	3.99	4.05	61,873,484
22 Mar 24	4.06000 -0.07	4.13	3.98	4.12	58,953,656
21 Mar 24	4.13000 +0.00	4.20	4.11	4.13	50,017,256
20 Mar 24	4.13000 +0.08	4.19	4.02	4.04	53,386,376
19 Mar 24	4.05000 -0.06	4.10	4.04	4.10	35,047,008
18 Mar 24	4.11000 -0.01	4.14	4.05	4.12	36,736,504
15 Mar 24	4.12000 -0.02	4.20	4.07	4.12	35,415,932
14 Mar 24	4.14000 +0.02	4.19	4.10	4.15	48,175,744
13 Mar 24	4.12000 -0.12	4.25	4.07	4.25	66,634,504
12 Mar 24	4.24000 +0.23	4.29	3.96	4.02	101,581,952
11 Mar 24	4.01000 +0.07	4.01	3.93	3.94	41,391,684
08 Mar 24	3.94000 -0.03	4.00	3.91	3.97	40,452,592
07 Mar 24	3.97000 -0.04	4.09	3.97	4.02	39,255,052
06 Mar 24	4.01000 -0.02	4.06	3.98	4.00	33,356,388
05 Mar 24	4.03000 -0.05	4.07	3.94	4.06	43,651,572
04 Mar 24	4.08000 -0.17	4.24	4.00	4.24	63,015,644
01 Mar 24	4.25000 -0.03	4.31	4.20	4.29	42,773,924
29 Feb 24	4.28000 +0.12	4.28	4.08	4.12	45,828,020
28 Feb 24	4.16000 -0.17	4.42	4.15	4.34	69,768,080
27 Feb 24	4.33000 +0.07	4.34	4.21	4.26	51,648,516
26 Feb 24	4.26000 -0.10	4.38	4.20	4.34	54,410,784
23 Feb 24	4.36000 +0.09	4.44	4.25	4.25	69,847,768
22 Feb 24	4.27000 -0.01	4.29	4.17	4.22	67,688,360
21 Feb 24	4.28000 +0.23	4.46	3.93	4.01	108,766,256
20 Feb 24	4.05000 +0.07	4.07	3.95	3.98	68,885,344
19 Feb 24	3.98000 -0.01	4.17	3.82	4.05	97,380,776
08 Feb 24	3.99000 +0.29	4.00	3.72	3.74	96,825,504
07 Feb 24	3.70000 -0.04	3.90	3.61	3.75	100,925,440
06 Feb 24	3.74000 -0.07	3.81	3.43	3.60	110,293,688
05 Feb 24	3.81000 -0.42	4.17	3.81	4.13	87,667,152
02 Feb 24	4.23000 +0.07	4.42	4.09	4.19	100,877,688
01 Feb 24	4.16000 -0.09	4.29	4.11	4.18	61,019,240
31 Jan 24	4.25000 -0.19	4.55	4.23	4.51	69,707,072
30 Jan 24	4.44000 -0.22	4.66	4.41	4.63	81,669,376
29 Jan 24	4.66000 -0.01	4.92	4.64	4.78	106,020,912
26 Jan 24	4.67000 +0.23	4.79	4.51	4.51	97,403,352
25 Jan 24	4.44000 +0.23	4.46	4.21	4.27	73,336,752
24 Jan 24	4.21000 +0.07	4.26	4.02	4.19	68,798,152
23 Jan 24	4.14000 +0.12	4.18	3.98	4.03	41,598,988
22 Jan 24	4.02000 -0.28	4.29	4.00	4.27	45,113,488
19 Jan 24	4.30000 -0.03	4.39	4.27	4.30	23,405,248
18 Jan 24	4.33000 -0.05	4.40	4.20	4.39	48,375,712
17 Jan 24	4.38000 -0.12	4.52	4.38	4.49	25,291,972
16 Jan 24	4.50000 -0.11	4.63	4.43	4.58	39,186,096
15 Jan 24	4.61000 +0.01	4.66	4.54	4.58	25,649,336
12 Jan 24	4.60000 -0.05	4.68	4.59	4.61	26,456,876
11 Jan 24	4.65000 +0.08	4.68	4.52	4.56	33,794,780
10 Jan 24	4.57000 -0.05	4.63	4.54	4.60	23,239,296
09 Jan 24	4.62000 +0.04	4.65	4.56	4.60	26,460,630
08 Jan 24	4.58000 -0.05	4.68	4.57	4.64	28,949,042
05 Jan 24	4.63000 -0.01	4.74	4.59	4.64	44,390,088
04 Jan 24	4.64000 -0.19	4.82	4.54	4.80	63,567,592
03 Jan 24	4.83000 +0.08	4.98	4.74	4.75	53,551,160
02 Jan 24	4.75000 -0.09	4.83	4.74	4.82	40,045,096
29 Dec 23	4.84000 -0.21	5.05	4.76	5.03	55,823,032
28 Dec 23	5.05000 +0.09	5.09	4.90	4.95	30,632,518
27 Dec 23	4.96000 +0.04	5.04	4.90	4.90	21,643,828
26 Dec 23	4.92000 -0.15	5.05	4.86	5.05	41,680,808
25 Dec 23	5.07000 -0.03	5.12	5.00	5.10	23,621,700
22 Dec 23	5.10000 -0.03	5.16	5.04	5.14	30,566,252
21 Dec 23	5.13000 +0.07	5.15	5.01	5.02	26,964,288
20 Dec 23	5.06000 -0.12	5.19	5.04	5.16	26,297,768
19 Dec 23	5.18000 -0.11	5.33	5.12	5.27	36,954,376
18 Dec 23	5.29000 -0.03	5.50	5.25	5.30	41,194,224
15 Dec 23	5.32000 +0.13	5.48	5.26	5.35	61,065,584
14 Dec 23	5.19000 -0.06	5.32	5.17	5.26	30,720,708
13 Dec 23	5.25000 -0.34	5.56	5.24	5.52	58,928,384
12 Dec 23	5.59000 +0.25	5.61	5.30	5.30	37,241,080
11 Dec 23	5.34000 -0.05	5.39	5.26	5.39	28,533,080
08 Dec 23	5.39000 -0.17	5.55	5.36	5.55	25,687,504
07 Dec 23	5.56000 +0.12	5.66	5.42	5.42	37,077,960
06 Dec 23	5.44000 +0.10	5.51	5.30	5.34	30,709,440
05 Dec 23	5.34000 -0.01	5.44	5.30	5.37	25,456,334
04 Dec 23	5.35000 -0.02	5.43	5.28	5.37	37,683,380
01 Dec 23	5.37000 +0.12	5.45	5.25	5.27	42,720,088
30 Nov 23	5.25000 -0.05	5.32	5.20	5.24	46,304,252
29 Nov 23	5.30000 -0.54	5.83	5.26	5.80	105,727,848
28 Nov 23	5.84000 -0.22	6.09	5.80	6.07	36,770,888
27 Nov 23	6.06000 -0.29	6.29	6.02	6.26	40,529,608
24 Nov 23	6.35000 -0.01	6.50	6.30	6.35	36,959,096
23 Nov 23	6.36000 +0.29	6.52	6.01	6.07	56,263,456
22 Nov 23	6.07000 -0.08	6.28	6.05	6.06	33,460,900
21 Nov 23	6.15000 +0.34	6.26	5.82	5.82	81,901,520
20 Nov 23	5.81000 -0.14	6.01	5.80	5.95	32,810,498
17 Nov 23	5.95000 -0.15	6.11	5.92	6.05	29,012,920
16 Nov 23	6.10000 -0.02	6.17	6.04	6.11	30,413,348
15 Nov 23	6.12000 -0.22	6.50	6.09	6.48	79,268,544
14 Nov 23	6.34000 +0.41	6.36	5.91	5.94	72,042,264
13 Nov 23	5.93000 +0.04	6.02	5.79	5.92	22,812,228
10 Nov 23	5.89000 -0.14	6.08	5.84	6.03	27,390,548
09 Nov 23	6.03000 +0.13	6.14	5.93	5.93	46,541,832
08 Nov 23	5.90000 +0.01	5.94	5.79	5.86	42,814,760
07 Nov 23	5.89000 -0.21	6.20	5.79	6.15	36,526,288
06 Nov 23	6.10000 +0.18	6.21	5.87	5.92	49,499,760
03 Nov 23	5.92000 +0.06	5.99	5.80	5.83	33,482,780
02 Nov 23	5.86000 -0.06	6.08	5.85	5.90	29,684,800
01 Nov 23	5.92000 +0.09	5.99	5.76	5.76	45,239,000
31 Oct 23	5.83000 +0.09	5.88	5.62	5.71	50,778,680
30 Oct 23	5.74000 +0.00	5.99	5.64	5.78	52,789,944
27 Oct 23	5.74000 -0.10	5.96	5.70	5.78	43,983,552
26 Oct 23	5.84000 -0.05	5.99	5.77	5.89	48,675,992
25 Oct 23	5.89000 -0.46	6.70	5.83	6.45	81,078,120
24 Oct 23	6.35000 +0.24	6.38	6.10	6.10	33,836,600
23 Oct 23	6.11000 -0.04	6.24	6.04	6.08	28,041,972
20 Oct 23	6.15000 +0.12	6.30	5.95	6.01	37,621,364
19 Oct 23	6.03000 +0.01	6.13	5.97	6.01	26,292,922
18 Oct 23	6.02000 -0.12	6.14	6.00	6.10	27,525,062
17 Oct 23	6.14000 +0.05	6.18	6.03	6.14	20,965,624
16 Oct 23	6.09000 -0.03	6.17	6.01	6.08	19,086,224
13 Oct 23	6.12000 -0.10	6.25	6.10	6.17	22,032,616
12 Oct 23	6.22000 +0.10	6.32	6.07	6.14	38,915,808
11 Oct 23	6.12000 +0.00	6.19	6.07	6.15	24,443,554
10 Oct 23	6.12000 -0.04	6.27	6.10	6.12	39,759,172
09 Oct 23	6.16000 -0.16	6.36	6.09	6.35	52,730,424
28 Sep 23	6.32000 -0.01	6.47	6.29	6.40	52,470,304
27 Sep 23	6.33000 -0.46	6.79	6.29	6.77	79,523,928
26 Sep 23	6.79000 -0.04	6.86	6.63	6.76	39,896,192
25 Sep 23	6.83000 -0.08	6.85	6.56	6.85	45,388,524
22 Sep 23	6.91000 +0.20	6.97	6.66	6.71	46,323,612
21 Sep 23	6.71000 -0.10	7.06	6.68	6.80	45,533,964
20 Sep 23	6.81000 +0.09	6.93	6.65	6.73	56,622,088
19 Sep 23	6.72000 +0.08	6.78	6.58	6.63	42,173,484
18 Sep 23	6.64000 -0.06	6.80	6.60	6.74	31,374,068
15 Sep 23	6.70000 +0.05	6.74	6.59	6.69	31,974,048
14 Sep 23	6.65000 -0.10	6.82	6.57	6.72	41,404,240
13 Sep 23	6.75000 +0.03	6.83	6.63	6.68	47,688,408
12 Sep 23	6.72000 +0.09	6.80	6.55	6.63	38,467,172
11 Sep 23	6.63000 -0.03	6.71	6.50	6.67	49,283,708
08 Sep 23	6.66000 -0.13	6.78	6.55	6.70	36,496,444
07 Sep 23	6.79000 -0.07	6.94	6.76	6.81	50,996,144
06 Sep 23	6.86000 +0.18	6.97	6.56	6.67	87,225,160
05 Sep 23	6.68000 -0.07	6.80	6.55	6.77	73,319,088
04 Sep 23	6.75000 -0.13	7.28	6.71	7.06	125,672,080
01 Sep 23	6.88000 +0.01	7.18	6.81	6.93	119,951,552
31 Aug 23	6.87000 -0.76	7.53	6.87	7.49	131,850,144
30 Aug 23	7.63000 -0.25	7.80	7.50	7.76	82,635,008
29 Aug 23	7.88000 +0.08	7.99	7.48	7.63	143,140,768
28 Aug 23	7.80000 +0.28	8.27	7.68	8.13	151,845,184
25 Aug 23	7.52000 -0.06	7.86	7.49	7.53	100,490,048
24 Aug 23	7.58000 +0.00	7.65	7.21	7.62	71,479,832
23 Aug 23	7.58000 +0.12	7.80	7.17	7.45	111,270,352
22 Aug 23	7.46000 +0.46	7.53	6.98	6.99	104,852,096
21 Aug 23	7.00000 -0.38	7.41	6.99	7.33	69,704,560
18 Aug 23	7.38000 -0.01	7.75	7.33	7.45	84,734,480
17 Aug 23	7.39000 -0.14	7.59	7.20	7.38	79,378,384
16 Aug 23	7.53000 +0.14	7.84	7.32	7.43	127,031,736
15 Aug 23	7.39000 +0.28	7.48	7.04	7.12	114,007,456
14 Aug 23	7.11000 -0.20	7.15	6.81	6.89	90,634,728
11 Aug 23	7.31000 -0.01	7.60	6.98	7.54	150,433,616
10 Aug 23	7.32000 -0.07	7.64	7.14	7.39	118,939,232
09 Aug 23	7.39000 +0.11	7.93	7.22	7.22	160,135,072
08 Aug 23	7.28000 -0.13	7.45	7.05	7.40	123,108,112
07 Aug 23	7.41000 -0.49	7.65	7.11	7.52	162,012,944
04 Aug 23	7.90000 +0.22	8.04	7.55	7.83	245,371,776
03 Aug 23	7.68000 +0.21	7.71	6.89	7.36	272,570,528
02 Aug 23	7.47000 -0.09	8.20	7.46	7.47	276,656,832
01 Aug 23	7.56000 +0.09	8.22	7.37	8.18	361,142,112
31 Jul 23	7.47000 +0.68	7.47	7.47	7.47	15,589,732
28 Jul 23	6.79000 +0.62	6.79	6.11	6.11	114,031,504
27 Jul 23	6.17000 -0.19	6.47	5.89	6.07	127,379,352
26 Jul 23	6.36000 +0.25	6.54	5.92	5.98	161,136,576
25 Jul 23	6.11000 +0.56	6.11	5.80	5.80	157,342,624
24 Jul 23	5.55000 +0.03	5.68	5.33	5.60	57,877,448
21 Jul 23	5.52000 +0.14	5.61	5.32	5.39	54,296,604
20 Jul 23	5.38000 +0.00	5.46	5.32	5.40	33,789,204
19 Jul 23	5.38000 +0.18	5.39	5.17	5.19	35,239,816
18 Jul 23	5.20000 -0.01	5.24	5.11	5.18	19,581,068
17 Jul 23	5.21000 +0.07	5.25	5.13	5.21	16,893,072
14 Jul 23	5.14000 +0.04	5.33	5.12	5.21	36,693,424
13 Jul 23	5.10000 +0.11	5.12	4.98	4.98	19,247,928
12 Jul 23	4.99000 -0.15	5.12	4.96	5.11	23,430,116
11 Jul 23	5.14000 -0.09	5.35	5.12	5.30	19,490,394
10 Jul 23	5.23000 +0.02	5.27	5.11	5.19	19,638,752
07 Jul 23	5.21000 +0.02	5.27	5.13	5.17	26,114,476
06 Jul 23	5.19000 +0.12	5.26	5.05	5.06	33,724,936
05 Jul 23	5.07000 +0.03	5.19	4.98	5.04	30,305,156
04 Jul 23	5.04000 -0.14	5.11	4.89	5.09	33,272,266
03 Jul 23	5.18000 +0.10	5.27	5.06	5.06	26,468,988
30 Jun 23	5.08000 +0.05	5.19	5.00	5.03	23,327,788
29 Jun 23	5.03000 -0.17	5.22	5.00	5.22	26,263,820
28 Jun 23	5.20000 -0.14	5.35	5.16	5.32	31,738,496
27 Jun 23	5.34000 +0.30	5.44	5.00	5.05	44,680,296
26 Jun 23	5.04000 -0.10	5.13	5.01	5.07	23,223,196
21 Jun 23	5.14000 -0.12	5.33	5.11	5.20	34,295,336
20 Jun 23	5.26000 -0.20	5.52	5.21	5.45	35,570,744
19 Jun 23	5.46000 -0.16	5.69	5.41	5.61	35,665,760
16 Jun 23	5.62000 +0.18	5.69	5.48	5.51	48,911,792
15 Jun 23	5.44000 -0.16	5.66	5.41	5.58	44,065,720
14 Jun 23	5.60000 +0.04	5.69	5.51	5.61	36,830,280
13 Jun 23	5.56000 -0.01	5.85	5.53	5.61	52,646,208
12 Jun 23	5.57000 +0.03	5.69	5.35	5.45	56,938,864
09 Jun 23	5.54000 -0.16	5.63	5.45	5.62	59,148,972
08 Jun 23	5.70000 +0.23	5.77	5.37	5.54	104,480,112
07 Jun 23	5.47000 +0.12	5.60	5.32	5.42	83,868,352
06 Jun 23	5.35000 +0.23	5.60	5.09	5.10	91,544,480
05 Jun 23	5.12000 -0.19	5.18	5.08	5.15	60,642,016
02 Jun 23	5.31000 +0.48	5.31	4.80	4.84	98,753,024
01 Jun 23	4.83000 -0.16	5.01	4.82	5.00	28,380,644
31 May 23	4.99000 -0.03	5.11	4.96	5.00	27,307,888
30 May 23	5.02000 +0.13	5.06	4.75	4.84	34,144,276
29 May 23	4.89000 -0.02	4.92	4.77	4.91	33,112,474
26 May 23	4.91000 +0.23	4.93	4.68	4.68	36,815,192
25 May 23	4.68000 -0.01	4.71	4.61	4.64	18,050,804
24 May 23	4.69000 -0.21	4.87	4.64	4.86	37,382,032
23 May 23	4.90000 +0.08	4.99	4.79	4.79	43,402,280
22 May 23	4.82000 +0.05	4.82	4.70	4.75	27,756,400
19 May 23	4.77000 -0.13	4.89	4.73	4.89	34,977,664
18 May 23	4.90000 -0.03	5.03	4.85	4.94	28,779,164
17 May 23	4.93000 +0.07	5.02	4.86	4.87	28,601,710
16 May 23	4.86000 -0.07	5.03	4.86	4.94	39,722,360
15 May 23	4.93000 -0.08	5.01	4.83	5.00	42,740,280
12 May 23	5.01000 -0.09	5.20	4.97	5.09	52,492,408
11 May 23	5.10000 +0.04	5.18	5.01	5.12	70,187,064
10 May 23	5.06000 -0.17	5.34	4.93	5.34	113,676,960
09 May 23	5.23000 +0.48	5.23	4.72	4.73	73,246,808
08 May 23	4.75000 -0.02	4.77	4.56	4.75	44,819,228
05 May 23	4.77000 +0.14	4.80	4.60	4.64	42,811,376
04 May 23	4.63000 -0.03	4.68	4.50	4.64	36,128,784
28 Apr 23	4.66000 -0.05	4.70	4.59	4.69	41,381,192
27 Apr 23	4.71000 +0.01	4.79	4.61	4.69	30,223,460
26 Apr 23	4.70000 +0.14	4.81	4.47	4.50	42,164,216
25 Apr 23	4.56000 -0.05	4.60	4.46	4.59	33,137,076
24 Apr 23	4.61000 -0.05	4.65	4.54	4.65	27,079,250
21 Apr 23	4.66000 -0.12	4.82	4.62	4.81	42,197,196
20 Apr 23	4.78000 -0.09	4.90	4.75	4.88	32,353,162
19 Apr 23	4.87000 -0.12	5.02	4.85	5.02	27,112,704
18 Apr 23	4.99000 -0.05	5.07	4.99	5.04	16,107,876
17 Apr 23	5.04000 +0.01	5.10	5.01	5.02	26,089,456
14 Apr 23	5.03000 -0.01	5.10	5.01	5.04	21,367,784
13 Apr 23	5.04000 -0.04	5.12	4.99	5.08	28,431,822
12 Apr 23	5.08000 +0.05	5.10	5.01	5.08	24,345,766
11 Apr 23	5.03000 -0.05	5.12	4.98	5.07	41,045,744
10 Apr 23	5.08000 +0.13	5.11	4.87	4.97	41,591,772
07 Apr 23	4.95000 +0.04	5.00	4.85	4.89	34,963,528
06 Apr 23	4.91000 +0.08	4.98	4.80	4.81	26,787,204
04 Apr 23	4.83000 +0.16	4.90	4.65	4.70	35,791,464
03 Apr 23	4.67000 +0.23	4.73	4.43	4.45	37,737,392
31 Mar 23	4.44000 +0.03	4.58	4.39	4.41	19,328,304
30 Mar 23	4.41000 -0.11	4.56	4.40	4.53	20,910,186
29 Mar 23	4.52000 +0.12	4.58	4.42	4.44	36,012,372
28 Mar 23	4.40000 +0.03	4.49	4.38	4.39	34,581,392
27 Mar 23	4.37000 -0.09	4.47	4.34	4.45	26,695,720
24 Mar 23	4.46000 -0.06	4.53	4.40	4.53	27,124,918
23 Mar 23	4.52000 -0.06	4.60	4.49	4.57	26,063,916
22 Mar 23	4.58000 -0.06	4.64	4.56	4.64	19,010,652
21 Mar 23	4.64000 +0.00	4.68	4.59	4.61	12,406,420
20 Mar 23	4.64000 -0.04	4.75	4.62	4.70	21,030,866
17 Mar 23	4.68000 +0.07	4.72	4.60	4.64	18,339,392
16 Mar 23	4.61000 -0.06	4.67	4.59	4.64	19,332,392
15 Mar 23	4.67000 +0.11	4.71	4.53	4.60	21,038,952
14 Mar 23	4.56000 -0.06	4.65	4.53	4.61	22,261,874
13 Mar 23	4.62000 -0.06	4.73	4.59	4.67	24,015,124
10 Mar 23	4.68000 -0.19	4.87	4.68	4.87	21,302,548
09 Mar 23	4.87000 +0.06	4.92	4.77	4.82	19,548,714
08 Mar 23	4.81000 +0.06	4.83	4.70	4.70	21,429,850
07 Mar 23	4.75000 -0.18	4.94	4.73	4.94	37,190,744
06 Mar 23	4.93000 -0.15	5.10	4.89	5.09	40,261,828
03 Mar 23	5.08000 -0.06	5.18	5.03	5.12	30,165,490
02 Mar 23	5.14000 +0.00	5.18	5.06	5.14	33,734,880
01 Mar 23	5.14000 +0.03	5.24	5.11	5.12	64,291,008
28 Feb 23	5.11000 +0.08	5.14	4.91	4.99	66,345,912
27 Feb 23	5.03000 +0.29	5.09	4.75	4.83	79,116,984
24 Feb 23	4.74000 -0.11	4.87	4.68	4.85	35,097,176
23 Feb 23	4.85000 +0.12	4.99	4.70	4.70	66,177,568
22 Feb 23	4.73000 +0.18	4.84	4.55	4.55	74,658,936
21 Feb 23	4.55000 +0.02	4.61	4.53	4.59	20,654,572
20 Feb 23	4.53000 +0.14	4.54	4.38	4.41	20,959,542
17 Feb 23	4.39000 -0.04	4.47	4.39	4.43	16,544,965
16 Feb 23	4.43000 -0.11	4.58	4.36	4.54	26,772,468
15 Feb 23	4.54000 +0.03	4.61	4.48	4.52	25,528,902
14 Feb 23	4.51000 -0.01	4.58	4.50	4.50	19,704,792
13 Feb 23	4.52000 -0.07	4.62	4.48	4.57	32,952,392
10 Feb 23	4.59000 +0.07	4.62	4.47	4.50	26,815,792
09 Feb 23	4.52000 +0.01	4.54	4.43	4.52	33,126,356
08 Feb 23	4.51000 +0.06	4.68	4.43	4.43	45,502,280
07 Feb 23	4.45000 +0.10	4.76	4.31	4.36	78,649,504
06 Feb 23	4.35000 +0.01	4.38	4.27	4.32	26,757,356
03 Feb 23	4.34000 -0.18	4.52	4.31	4.52	52,575,972
02 Feb 23	4.52000 -0.02	4.60	4.50	4.55	24,445,538
01 Feb 23	4.54000 -0.05	4.60	4.46	4.59	23,219,176
31 Jan 23	4.59000 +0.18	4.68	4.36	4.41	34,129,032
30 Jan 23	4.41000 -0.11	4.62	4.40	4.60	24,136,574
20 Jan 23	4.52000 +0.01	4.54	4.47	4.52	11,673,668
19 Jan 23	4.51000 +0.10	4.53	4.42	4.42	16,414,611
18 Jan 23	4.41000 -0.14	4.60	4.39	4.55	24,779,568
17 Jan 23	4.55000 +0.21	4.58	4.32	4.34	45,308,308
16 Jan 23	4.34000 +0.06	4.37	4.25	4.26	27,216,922
13 Jan 23	4.28000 +0.00	4.30	4.23	4.27	20,810,392
12 Jan 23	4.28000 -0.06	4.39	4.22	4.31	24,551,056
11 Jan 23	4.34000 -0.02	4.45	4.29	4.40	17,592,432
10 Jan 23	4.36000 -0.13	4.50	4.34	4.47	27,001,794
09 Jan 23	4.49000 -0.05	4.60	4.48	4.53	22,859,938
06 Jan 23	4.54000 -0.27	4.87	4.52	4.85	57,799,708
05 Jan 23	4.81000 -0.10	4.99	4.73	4.98	49,006,188
04 Jan 23	4.91000 +0.23	5.12	4.69	4.69	80,443,344
03 Jan 23	4.68000 +0.03	4.78	4.60	4.65	25,726,818
30 Dec 22	4.65000 +0.07	4.72	4.56	4.61	24,459,032
29 Dec 22	4.58000 -0.06	4.65	4.54	4.63	19,403,336
28 Dec 22	4.64000 +0.04	4.68	4.53	4.61	28,325,080
27 Dec 22	4.60000 -0.04	4.72	4.56	4.67	32,006,820
26 Dec 22	4.64000 -0.14	4.78	4.61	4.77	39,697,344
23 Dec 22	4.78000 +0.02	4.82	4.71	4.71	16,678,169
22 Dec 22	4.76000 -0.08	4.95	4.72	4.89	28,265,216
21 Dec 22	4.84000 -0.01	4.91	4.80	4.84	26,887,844
20 Dec 22	4.85000 -0.15	4.94	4.78	4.90	34,889,988
19 Dec 22	5.00000 -0.02	5.18	4.91	5.02	54,135,196
16 Dec 22	5.02000 +0.05	5.17	4.95	5.05	60,923,976
15 Dec 22	4.97000 -0.10	5.08	4.84	5.07	72,848,424
14 Dec 22	5.07000 -0.07	5.30	5.00	5.11	46,127,952
13 Dec 22	5.14000 +0.17	5.44	4.89	5.05	84,041,648
12 Dec 22	4.97000 -0.25	5.25	4.93	5.13	82,617,360
09 Dec 22	5.22000 +0.07	5.47	5.11	5.22	96,268,144
08 Dec 22	5.15000 +0.06	5.31	4.99	5.00	99,737,656
07 Dec 22	5.09000 -0.57	5.55	5.09	5.51	119,677,704
06 Dec 22	5.66000 +0.15	5.69	5.39	5.49	103,271,144
05 Dec 22	5.51000 -0.04	5.83	5.30	5.45	162,843,280
02 Dec 22	5.55000 +0.38	5.56	4.93	5.08	168,963,984
01 Dec 22	5.17000 +0.23	5.38	4.70	4.84	267,127,968
30 Nov 22	4.94000 +0.45	4.94	4.74	4.94	223,545,504
29 Nov 22	4.49000 +0.41	4.49	4.49	4.49	16,980,732
28 Nov 22	4.08000 +0.19	4.10	3.79	3.85	50,968,964
25 Nov 22	3.89000 +0.11	3.93	3.77	3.79	28,924,444
24 Nov 22	3.78000 +0.09	3.80	3.73	3.73	20,171,416
23 Nov 22	3.69000 +0.00	3.71	3.65	3.68	14,720,811
22 Nov 22	3.69000 -0.03	3.78	3.67	3.75	15,002,519
21 Nov 22	3.72000 -0.05	3.76	3.67	3.75	16,207,593
18 Nov 22	3.77000 -0.05	3.83	3.76	3.83	15,190,252
17 Nov 22	3.82000 +0.02	3.84	3.77	3.79	17,696,768
16 Nov 22	3.80000 -0.02	3.85	3.78	3.83	25,727,488
15 Nov 22	3.82000 +0.06	3.86	3.76	3.78	27,189,650
14 Nov 22	3.76000 +0.01	3.85	3.73	3.83	33,581,092
11 Nov 22	3.75000 +0.14	3.81	3.64	3.65	35,054,340
10 Nov 22	3.61000 +0.03	3.64	3.52	3.57	17,031,908
09 Nov 22	3.58000 +0.06	3.63	3.53	3.54	23,740,004
08 Nov 22	3.52000 +0.05	3.56	3.45	3.48	21,689,716
07 Nov 22	3.47000 +0.04	3.48	3.41	3.41	15,657,121
04 Nov 22	3.43000 +0.04	3.44	3.36	3.39	28,571,356
03 Nov 22	3.39000 -0.02	3.42	3.37	3.39	12,008,658
02 Nov 22	3.41000 +0.05	3.43	3.34	3.35	21,085,764
01 Nov 22	3.36000 +0.04	3.38	3.29	3.31	30,205,970
31 Oct 22	3.32000 -0.22	3.52	3.30	3.49	47,360,756
28 Oct 22	3.54000 -0.08	3.62	3.53	3.59	19,643,194
27 Oct 22	3.62000 +0.12	3.64	3.50	3.51	24,138,684
26 Oct 22	3.50000 -0.01	3.57	3.49	3.52	16,982,140
25 Oct 22	3.51000 -0.08	3.60	3.49	3.59	18,999,332
24 Oct 22	3.59000 -0.10	3.72	3.56	3.70	19,403,028
21 Oct 22	3.69000 -0.01	3.74	3.69	3.72	11,874,420
20 Oct 22	3.70000 -0.05	3.76	3.70	3.74	14,589,657
19 Oct 22	3.75000 -0.05	3.81	3.74	3.80	14,572,790
18 Oct 22	3.80000 -0.03	3.86	3.78	3.83	16,668,664
17 Oct 22	3.83000 +0.00	3.85	3.76	3.82	20,383,328
14 Oct 22	3.83000 +0.03	3.88	3.81	3.83	17,421,940
13 Oct 22	3.80000 -0.11	3.90	3.79	3.88	21,289,948
12 Oct 22	3.91000 +0.15	3.96	3.72	3.76	26,458,954
11 Oct 22	3.76000 +0.00	3.80	3.70	3.77	14,269,020
10 Oct 22	3.76000 -0.05	3.90	3.75	3.84	17,918,238
30 Sep 22	3.81000 +0.03	3.87	3.77	3.82	15,759,965
29 Sep 22	3.78000 -0.11	3.92	3.76	3.92	17,794,794
28 Sep 22	3.89000 -0.06	3.98	3.88	3.94	14,652,732
27 Sep 22	3.95000 +0.02	3.98	3.88	3.94	14,970,110
26 Sep 22	3.93000 -0.06	4.02	3.89	4.02	19,903,780
23 Sep 22	3.99000 +0.01	4.10	3.98	4.00	15,479,234
22 Sep 22	3.98000 -0.10	4.14	3.96	4.07	15,636,396
21 Sep 22	4.08000 +0.10	4.11	3.88	3.96	20,035,044
20 Sep 22	3.98000 -0.06	4.11	3.95	4.03	18,356,948
19 Sep 22	4.04000 -0.05	4.13	3.99	4.08	15,447,410
16 Sep 22	4.09000 -0.11	4.28	4.08	4.19	25,202,578
15 Sep 22	4.20000 +0.02	4.26	4.13	4.18	20,630,372
14 Sep 22	4.18000 -0.02	4.24	4.15	4.18	16,099,430
13 Sep 22	4.20000 -0.13	4.28	4.15	4.25	23,077,810
09 Sep 22	4.33000 +0.08	4.39	4.25	4.27	23,604,616
08 Sep 22	4.25000 -0.04	4.33	4.23	4.31	13,185,229
07 Sep 22	4.29000 -0.01	4.33	4.24	4.28	21,518,432
06 Sep 22	4.30000 +0.05	4.33	4.24	4.25	21,597,456
05 Sep 22	4.25000 +0.12	4.26	4.13	4.13	25,487,804
02 Sep 22	4.13000 -0.06	4.23	4.08	4.23	29,397,960
01 Sep 22	4.19000 +0.14	4.30	4.06	4.06	40,792,320
31 Aug 22	4.05000 +0.04	4.12	4.01	4.04	24,771,908
30 Aug 22	4.01000 +0.04	4.07	3.97	3.98	11,565,887
29 Aug 22	3.97000 +0.01	3.98	3.88	3.93	9,791,812
26 Aug 22	3.96000 -0.04	4.02	3.94	4.01	10,845,689
25 Aug 22	4.00000 +0.04	4.01	3.93	3.97	12,700,455
24 Aug 22	3.96000 -0.10	4.07	3.94	4.06	14,708,117
23 Aug 22	4.06000 -0.03	4.10	4.03	4.09	9,731,586
22 Aug 22	4.09000 +0.00	4.12	4.05	4.09	11,582,037
19 Aug 22	4.09000 +0.01	4.12	4.04	4.07	13,425,152
18 Aug 22	4.08000 -0.03	4.10	4.03	4.09	13,585,643
17 Aug 22	4.11000 +0.07	4.11	4.01	4.04	17,311,348
16 Aug 22	4.04000 +0.05	4.06	3.99	4.01	16,163,409
15 Aug 22	3.99000 -0.03	4.05	3.98	4.02	12,060,048
12 Aug 22	4.02000 +0.01	4.04	3.99	4.02	10,990,849
11 Aug 22	4.01000 +0.01	4.05	3.99	4.01	13,766,504
10 Aug 22	4.00000 +0.02	4.01	3.95	3.99	9,346,261
09 Aug 22	3.98000 -0.01	4.03	3.95	3.99	17,835,314
08 Aug 22	3.99000 +0.14	4.01	3.87	3.87	22,483,096
05 Aug 22	3.85000 +0.03	3.86	3.80	3.83	9,131,593
04 Aug 22	3.82000 +0.01	3.86	3.78	3.82	8,685,241
03 Aug 22	3.81000 -0.06	3.90	3.81	3.86	12,025,958
02 Aug 22	3.87000 -0.10	3.96	3.79	3.95	18,414,572
01 Aug 22	3.97000 -0.06	4.03	3.95	4.01	13,114,834
29 Jul 22	4.03000 +0.02	4.05	3.97	4.02	18,614,972
28 Jul 22	4.01000 +0.00	4.05	3.99	4.02	13,133,196
27 Jul 22	4.01000 -0.02	4.04	3.96	4.01	17,213,556
26 Jul 22	4.03000 +0.13	4.03	3.89	3.92	25,831,410
25 Jul 22	3.90000 +0.04	3.96	3.86	3.86	13,841,081
22 Jul 22	3.86000 +0.02	3.88	3.83	3.84	10,804,458
21 Jul 22	3.84000 -0.03	3.89	3.84	3.86	8,183,224
20 Jul 22	3.87000 -0.04	3.92	3.86	3.92	8,403,295
19 Jul 22	3.91000 +0.02	3.93	3.86	3.90	12,750,175
18 Jul 22	3.89000 +0.16	3.91	3.74	3.75	24,525,776
15 Jul 22	3.73000 -0.17	3.93	3.71	3.90	26,173,004
14 Jul 22	3.90000 -0.05	3.96	3.86	3.95	14,078,651
13 Jul 22	3.95000 +0.04	3.97	3.90	3.91	12,202,487
12 Jul 22	3.91000 +0.01	3.93	3.88	3.90	8,530,810
11 Jul 22	3.90000 -0.02	3.94	3.88	3.92	9,114,201
08 Jul 22	3.92000 -0.02	3.98	3.91	3.94	9,974,817
07 Jul 22	3.94000 +0.02	3.97	3.91	3.93	8,491,650
06 Jul 22	3.92000 -0.06	4.00	3.91	3.97	12,018,940
05 Jul 22	3.98000 -0.02	4.03	3.95	4.00	12,768,441
04 Jul 22	4.00000 -0.01	4.02	3.97	4.01	15,496,139
01 Jul 22	4.01000 -0.07	4.07	3.99	4.02	17,907,652
30 Jun 22	4.08000 -0.03	4.13	4.06	4.13	28,138,834
29 Jun 22	4.11000 +0.06	4.17	4.03	4.04	34,388,384
28 Jun 22	4.05000 +0.01	4.06	4.03	4.04	12,322,595
27 Jun 22	4.04000 -0.01	4.08	4.03	4.07	16,740,614
24 Jun 22	4.05000 -0.01	4.08	4.04	4.06	13,101,851
23 Jun 22	4.06000 +0.04	4.08	4.02	4.02	16,552,197
22 Jun 22	4.02000 -0.05	4.10	4.01	4.08	15,667,268
21 Jun 22	4.07000 +0.01	4.13	4.04	4.07	26,614,800
20 Jun 22	4.06000 +0.08	4.07	3.96	3.98	22,679,478
17 Jun 22	3.98000 -0.03	4.01	3.93	3.99	16,509,713
16 Jun 22	4.01000 -0.02	4.07	4.00	4.04	18,587,520
15 Jun 22	4.03000 +0.07	4.08	3.95	3.96	36,784,528
14 Jun 22	3.96000 +0.04	3.97	3.86	3.88	23,816,996
13 Jun 22	3.92000 -0.12	4.01	3.88	4.01	40,995,144
10 Jun 22	4.04000 +0.01	4.04	3.99	4.01	32,956,658
09 Jun 22	4.03000 -0.02	4.07	4.02	4.04	23,612,964
08 Jun 22	4.05000 -0.04	4.10	4.00	4.07	27,565,920
07 Jun 22	4.09000 +0.04	4.09	4.03	4.06	30,253,932
06 Jun 22	4.05000 -0.02	4.08	4.02	4.07	26,353,170
02 Jun 22	4.07000 -0.01	4.09	4.04	4.09	18,424,176
01 Jun 22	4.08000 -0.01	4.11	4.05	4.09	18,513,672
31 May 22	4.09000 +0.02	4.11	4.05	4.06	15,450,475
30 May 22	4.07000 -0.03	4.13	4.05	4.12	20,401,544
27 May 22	4.10000 -0.01	4.13	4.08	4.12	18,176,704
26 May 22	4.11000 +0.01	4.15	4.08	4.10	18,520,004
25 May 22	4.10000 +0.04	4.11	4.03	4.05	14,705,276
24 May 22	4.06000 -0.12	4.18	4.03	4.18	27,821,692
23 May 22	4.18000 -0.05	4.24	4.15	4.24	24,592,010
20 May 22	4.23000 -0.02	4.28	4.19	4.25	19,923,528
19 May 22	4.25000 +0.07	4.26	4.10	4.11	27,641,168
18 May 22	4.18000 -0.05	4.23	4.17	4.21	21,837,828
17 May 22	4.23000 -0.09	4.37	4.17	4.32	35,147,652
16 May 22	4.32000 +0.18	4.41	4.20	4.26	63,503,932
13 May 22	4.14000 +0.09	4.16	4.01	4.05	43,057,384
12 May 22	4.05000 -0.02	4.11	3.97	4.05	30,257,150
11 May 22	4.07000 -0.03	4.17	4.05	4.10	36,250,472
10 May 22	4.10000 -0.02	4.13	4.03	4.04	35,618,108
09 May 22	4.12000 +0.09	4.17	3.96	4.03	35,032,152
06 May 22	4.03000 -0.22	4.13	3.98	4.13	43,533,444
05 May 22	4.25000 -0.24	4.45	4.15	4.45	58,260,920
29 Apr 22	4.49000 +0.22	4.54	4.24	4.26	37,484,856
28 Apr 22	4.27000 +0.12	4.34	4.09	4.10	43,579,100
27 Apr 22	4.15000 -0.08	4.27	4.04	4.14	42,705,152
26 Apr 22	4.23000 -0.10	4.39	4.21	4.36	44,149,280
25 Apr 22	4.33000 -0.44	4.77	4.33	4.77	44,361,644
22 Apr 22	4.77000 -0.04	4.87	4.71	4.84	20,912,750
21 Apr 22	4.81000 -0.19	5.06	4.78	5.04	37,721,796
20 Apr 22	5.00000 -0.35	5.35	4.96	5.35	46,853,292
19 Apr 22	5.35000 +0.20	5.40	5.03	5.15	46,634,324
18 Apr 22	5.15000 -0.08	5.37	5.11	5.11	39,881,260
15 Apr 22	5.23000 +0.03	5.47	5.17	5.20	57,845,792
14 Apr 22	5.20000 +0.17	5.39	5.05	5.06	45,821,084
13 Apr 22	5.03000 -0.03	5.14	4.93	5.06	53,537,560
12 Apr 22	5.06000 -0.14	5.30	5.03	5.22	51,044,936
11 Apr 22	5.20000 -0.21	5.42	5.19	5.32	58,354,380
08 Apr 22	5.41000 +0.15	5.46	5.12	5.25	66,065,344
07 Apr 22	5.26000 -0.28	5.61	5.26	5.38	78,419,432
06 Apr 22	5.54000 +0.28	5.71	5.24	5.43	105,532,952
01 Apr 22	5.26000 -0.09	5.34	5.10	5.31	103,148,776
31 Mar 22	5.35000 +0.33	5.52	5.04	5.05	140,111,520
30 Mar 22	5.02000 +0.22	5.15	4.78	4.80	58,330,320
29 Mar 22	4.80000 -0.10	4.90	4.76	4.88	30,907,328
28 Mar 22	4.90000 +0.12	4.95	4.73	4.78	43,171,496
25 Mar 22	4.78000 +0.05	4.88	4.63	4.73	37,180,608
24 Mar 22	4.73000 -0.08	4.89	4.70	4.78	34,062,888
23 Mar 22	4.81000 +0.11	4.85	4.65	4.66	37,000,984
22 Mar 22	4.70000 +0.24	4.76	4.41	4.47	47,172,712
21 Mar 22	4.46000 +0.12	4.48	4.32	4.37	19,676,602
18 Mar 22	4.34000 +0.13	4.36	4.18	4.19	15,458,296
17 Mar 22	4.21000 +0.08	4.31	4.17	4.20	15,796,642
16 Mar 22	4.13000 +0.10	4.16	3.96	4.09	13,722,870
15 Mar 22	4.03000 -0.24	4.24	4.02	4.22	19,734,482
14 Mar 22	4.27000 -0.08	4.39	4.25	4.33	9,709,701
11 Mar 22	4.35000 -0.02	4.38	4.22	4.33	11,728,022
10 Mar 22	4.37000 +0.14	4.42	4.23	4.29	16,569,152
09 Mar 22	4.23000 -0.20	4.44	4.12	4.43	18,674,970
08 Mar 22	4.43000 -0.12	4.56	4.41	4.56	11,311,831
07 Mar 22	4.55000 -0.02	4.61	4.53	4.56	11,893,571
04 Mar 22	4.57000 -0.08	4.63	4.53	4.62	13,319,270
03 Mar 22	4.65000 +0.16	4.67	4.50	4.51	19,757,042
02 Mar 22	4.49000 +0.03	4.55	4.45	4.49	8,857,747
01 Mar 22	4.46000 +0.03	4.50	4.42	4.44	8,175,663
28 Feb 22	4.43000 -0.06	4.51	4.38	4.49	10,395,587
25 Feb 22	4.49000 -0.02	4.56	4.46	4.53	8,388,537
24 Feb 22	4.51000 -0.11	4.63	4.46	4.63	13,171,017
23 Feb 22	4.62000 -0.01	4.67	4.59	4.65	10,679,181
22 Feb 22	4.63000 -0.05	4.73	4.61	4.63	13,041,654
21 Feb 22	4.68000 +0.06	4.69	4.59	4.62	12,893,578
18 Feb 22	4.62000 +0.17	4.62	4.44	4.45	13,300,289
17 Feb 22	4.45000 -0.06	4.52	4.44	4.52	8,077,266
16 Feb 22	4.51000 +0.02	4.56	4.48	4.51	7,975,048
15 Feb 22	4.49000 -0.09	4.59	4.47	4.58	10,710,917
14 Feb 22	4.58000 -0.06	4.64	4.56	4.64	11,367,799
11 Feb 22	4.64000 +0.02	4.70	4.61	4.62	13,396,559
10 Feb 22	4.62000 +0.02	4.64	4.54	4.61	9,006,957
09 Feb 22	4.60000 -0.01	4.68	4.58	4.62	11,478,865
08 Feb 22	4.61000 +0.15	4.61	4.43	4.44	16,068,295
07 Feb 22	4.46000 +0.12	4.48	4.34	4.36	13,422,693
28 Jan 22	4.34000 +0.02	4.38	4.29	4.35	8,267,703
27 Jan 22	4.32000 -0.08	4.40	4.29	4.39	12,231,924
26 Jan 22	4.40000 +0.01	4.45	4.36	4.38	10,435,532
25 Jan 22	4.39000 -0.20	4.59	4.37	4.59	16,294,755
24 Jan 22	4.59000 -0.06	4.66	4.55	4.65	9,729,679
21 Jan 22	4.65000 +0.00	4.68	4.59	4.63	11,488,339
20 Jan 22	4.65000 -0.02	4.72	4.60	4.68	11,696,706
19 Jan 22	4.67000 +0.02	4.70	4.64	4.65	9,540,976
18 Jan 22	4.65000 +0.06	4.68	4.56	4.61	12,706,246
17 Jan 22	4.59000 +0.00	4.64	4.56	4.58	9,791,980
14 Jan 22	4.59000 -0.08	4.69	4.56	4.68	14,132,185
13 Jan 22	4.67000 +0.01	4.77	4.65	4.66	14,917,174
12 Jan 22	4.66000 -0.04	4.70	4.63	4.68	13,635,660
11 Jan 22	4.70000 +0.00	4.76	4.67	4.68	14,486,696
10 Jan 22	4.70000 +0.00	4.72	4.63	4.71	14,271,334
07 Jan 22	4.70000 +0.05	4.76	4.64	4.64	27,295,468
06 Jan 22	4.65000 +0.10	4.67	4.53	4.56	18,174,008
05 Jan 22	4.55000 -0.01	4.63	4.53	4.55	10,468,841
04 Jan 22	4.56000 +0.06	4.57	4.50	4.52	11,546,992
31 Dec 21	4.50000 +0.00	4.54	4.48	4.50	7,692,573
30 Dec 21	4.50000 +0.02	4.52	4.47	4.47	6,120,762
29 Dec 21	4.48000 -0.01	4.52	4.47	4.49	8,062,693
28 Dec 21	4.49000 +0.01	4.50	4.40	4.49	9,396,483
27 Dec 21	4.48000 +0.03	4.52	4.45	4.46	9,610,820
24 Dec 21	4.45000 -0.05	4.51	4.43	4.51	12,227,321
23 Dec 21	4.50000 -0.08	4.61	4.47	4.56	18,127,320
22 Dec 21	4.58000 -0.10	4.69	4.50	4.69	26,208,020
21 Dec 21	4.68000 +0.21	4.72	4.48	4.49	41,636,332
20 Dec 21	4.47000 +0.05	4.51	4.40	4.42	17,451,204
17 Dec 21	4.42000 +0.06	4.45	4.35	4.35	12,287,841
16 Dec 21	4.36000 +0.02	4.38	4.32	4.34	8,488,541
15 Dec 21	4.34000 +0.04	4.37	4.29	4.29	7,956,971
14 Dec 21	4.30000 -0.05	4.34	4.29	4.34	5,524,557
13 Dec 21	4.35000 +0.00	4.38	4.33	4.35	6,611,977
10 Dec 21	4.35000 -0.03	4.38	4.33	4.35	6,878,906
09 Dec 21	4.38000 +0.07	4.40	4.29	4.31	11,839,748
08 Dec 21	4.31000 -0.01	4.33	4.28	4.32	7,107,125
07 Dec 21	4.32000 +0.05	4.35	4.28	4.32	7,914,851
06 Dec 21	4.27000 -0.04	4.36	4.26	4.32	7,535,658
03 Dec 21	4.31000 +0.02	4.32	4.27	4.28	6,074,272
02 Dec 21	4.29000 +0.01	4.32	4.26	4.27	7,227,546
01 Dec 21	4.28000 +0.08	4.30	4.19	4.20	7,610,200
30 Nov 21	4.20000 -0.01	4.23	4.20	4.21	6,864,365
29 Nov 21	4.21000 -0.07	4.26	4.20	4.26	8,940,822
26 Nov 21	4.28000 -0.03	4.31	4.26	4.31	9,638,036
25 Nov 21	4.31000 -0.03	4.34	4.30	4.33	6,661,353
24 Nov 21	4.34000 +0.03	4.34	4.30	4.31	5,646,892
23 Nov 21	4.31000 -0.01	4.34	4.30	4.31	6,130,581
22 Nov 21	4.32000 -0.05	4.39	4.31	4.39	7,649,673
19 Nov 21	4.37000 +0.06	4.38	4.30	4.32	8,211,275
18 Nov 21	4.31000 -0.08	4.39	4.31	4.39	8,087,257
17 Nov 21	4.39000 -0.01	4.42	4.38	4.40	4,728,124
16 Nov 21	4.40000 -0.07	4.49	4.38	4.48	9,808,866
15 Nov 21	4.47000 -0.10	4.58	4.43	4.55	14,440,789
12 Nov 21	4.57000 +0.06	4.57	4.43	4.49	14,706,584
11 Nov 21	4.51000 +0.12	4.58	4.36	4.40	18,055,176
10 Nov 21	4.39000 +0.08	4.40	4.31	4.31	9,169,729
09 Nov 21	4.31000 +0.00	4.34	4.29	4.30	5,277,260
08 Nov 21	4.31000 -0.01	4.33	4.27	4.30	5,362,253
05 Nov 21	4.32000 +0.03	4.37	4.25	4.30	8,161,236
04 Nov 21	4.29000 -0.02	4.32	4.27	4.32	5,311,873
03 Nov 21	4.31000 +0.01	4.34	4.29	4.29	5,322,154
02 Nov 21	4.30000 -0.10	4.38	4.28	4.38	9,868,509
01 Nov 21	4.40000 +0.01	4.48	4.29	4.32	11,241,385
29 Oct 21	4.39000 +0.02	4.40	4.33	4.36	4,360,888
28 Oct 21	4.37000 +0.01	4.37	4.29	4.35	6,800,576
27 Oct 21	4.36000 -0.06	4.45	4.35	4.44	6,235,529
26 Oct 21	4.42000 -0.08	4.49	4.42	4.47	7,680,285
25 Oct 21	4.50000 -0.13	4.55	4.43	4.55	11,950,629
22 Oct 21	4.63000 +0.10	4.72	4.53	4.54	17,985,164
21 Oct 21	4.53000 +0.07	4.54	4.46	4.46	10,167,002
20 Oct 21	4.46000 +0.00	4.49	4.45	4.47	6,544,913
19 Oct 21	4.46000 -0.06	4.53	4.46	4.51	6,968,244
18 Oct 21	4.52000 -0.03	4.56	4.50	4.55	7,011,104
15 Oct 21	4.55000 -0.02	4.59	4.53	4.59	6,468,339
14 Oct 21	4.57000 +0.00	4.59	4.53	4.59	6,834,508
13 Oct 21	4.57000 -0.04	4.64	4.52	4.63	10,918,872
12 Oct 21	4.61000 -0.05	4.69	4.60	4.66	8,757,157
11 Oct 21	4.66000 -0.04	4.74	4.65	4.70	9,314,353
08 Oct 21	4.70000 +0.04	4.72	4.62	4.63	9,883,856
30 Sep 21	4.66000 +0.01	4.72	4.63	4.69	8,247,369
29 Sep 21	4.65000 -0.08	4.73	4.63	4.68	9,899,088
28 Sep 21	4.73000 +0.07	4.73	4.65	4.66	10,594,412
27 Sep 21	4.66000 -0.13	4.79	4.64	4.79	16,676,016
24 Sep 21	4.79000 -0.08	4.93	4.77	4.91	17,130,468
23 Sep 21	4.87000 +0.13	4.94	4.76	4.78	24,359,128
22 Sep 21	4.74000 +0.03	4.78	4.61	4.62	13,907,975
17 Sep 21	4.71000 -0.02	4.77	4.65	4.73	16,447,964
16 Sep 21	4.73000 -0.01	4.82	4.72	4.75	15,576,101
15 Sep 21	4.74000 +0.03	4.78	4.69	4.71	13,451,483
14 Sep 21	4.71000 -0.17	4.88	4.71	4.86	23,952,578
13 Sep 21	4.88000 +0.04	4.90	4.80	4.83	18,731,440
10 Sep 21	4.84000 -0.08	4.96	4.83	4.92	28,014,564
09 Sep 21	4.92000 +0.02	4.94	4.85	4.90	24,723,920
08 Sep 21	4.90000 -0.08	4.99	4.88	4.98	37,446,384
07 Sep 21	4.98000 -0.11	5.07	4.92	5.02	57,231,408
06 Sep 21	5.09000 +0.04	5.36	4.96	5.00	113,048,056
03 Sep 21	5.05000 +0.46	5.05	4.91	5.05	81,841,408
02 Sep 21	4.59000 -0.01	4.62	4.55	4.60	11,659,596
01 Sep 21	4.60000 +0.07	4.60	4.50	4.53	14,470,406
31 Aug 21	4.53000 +0.05	4.57	4.46	4.50	10,658,850
30 Aug 21	4.48000 +0.04	4.50	4.45	4.46	14,274,330
27 Aug 21	4.44000 +0.03	4.46	4.39	4.41	14,057,324
26 Aug 21	4.41000 +0.01	4.44	4.38	4.38	6,908,666
25 Aug 21	4.40000 +0.00	4.42	4.37	4.41	8,122,990
24 Aug 21	4.40000 -0.01	4.43	4.38	4.40	5,646,445
23 Aug 21	4.41000 -0.02	4.46	4.41	4.44	6,031,412
20 Aug 21	4.43000 -0.02	4.47	4.36	4.46	5,700,530
19 Aug 21	4.45000 +0.00	4.47	4.37	4.43	6,725,350
18 Aug 21	4.45000 +0.05	4.47	4.37	4.42	7,820,434
17 Aug 21	4.40000 -0.05	4.47	4.39	4.45	6,026,624
16 Aug 21	4.45000 +0.04	4.47	4.40	4.41	4,859,462
13 Aug 21	4.41000 -0.01	4.42	4.38	4.40	4,120,167
12 Aug 21	4.42000 -0.03	4.49	4.41	4.45	5,619,783
11 Aug 21	4.45000 +0.06	4.50	4.37	4.37	11,871,705
10 Aug 21	4.39000 -0.01	4.40	4.35	4.40	6,884,907
09 Aug 21	4.40000 +0.07	4.43	4.38	4.39	12,091,164
06 Aug 21	4.33000 +0.09	4.35	4.16	4.22	6,101,828
05 Aug 21	4.24000 +0.03	4.28	4.21	4.21	4,152,974
04 Aug 21	4.21000 -0.07	4.28	4.20	4.26	4,471,572
03 Aug 21	4.28000 +0.04	4.28	4.21	4.23	4,756,228
02 Aug 21	4.24000 +0.06	4.30	4.13	4.17	5,802,130
30 Jul 21	4.18000 +0.00	4.22	4.11	4.17	6,839,204
29 Jul 21	4.18000 -0.02	4.24	4.17	4.23	5,038,523
28 Jul 21	4.20000 -0.05	4.26	4.16	4.25	8,440,968
27 Jul 21	4.25000 -0.10	4.38	4.22	4.36	9,029,306
26 Jul 21	4.35000 -0.12	4.46	4.34	4.46	8,095,566
23 Jul 21	4.47000 -0.02	4.51	4.45	4.50	4,579,670
22 Jul 21	4.49000 +0.01	4.51	4.47	4.50	4,316,850
21 Jul 21	4.48000 -0.01	4.52	4.47	4.48	3,710,292
20 Jul 21	4.49000 -0.01	4.53	4.47	4.49	3,418,884
19 Jul 21	4.50000 -0.01	4.54	4.49	4.50	4,086,158
16 Jul 21	4.51000 -0.06	4.61	4.48	4.58	8,053,407
15 Jul 21	4.57000 -0.04	4.62	4.54	4.62	4,186,550
14 Jul 21	4.61000 -0.09	4.64	4.59	4.62	4,879,432
13 Jul 21	4.70000 +0.04	4.73	4.61	4.67	7,587,587
12 Jul 21	4.66000 +0.01	4.72	4.64	4.67	5,238,639
09 Jul 21	4.65000 +0.00	4.70	4.61	4.65	4,082,470
08 Jul 21	4.65000 -0.08	4.75	4.64	4.72	6,630,201
07 Jul 21	4.73000 -0.06	4.79	4.73	4.78	3,150,804
06 Jul 21	4.79000 +0.06	4.79	4.72	4.73	4,956,704
05 Jul 21	4.73000 +0.03	4.75	4.69	4.70	4,228,260
02 Jul 21	4.70000 -0.05	4.78	4.70	4.76	4,890,827
01 Jul 21	4.75000 +0.01	4.81	4.75	4.75	6,186,173
30 Jun 21	4.74000 -0.05	4.83	4.72	4.81	7,553,110
29 Jun 21	4.79000 -0.03	4.84	4.79	4.83	5,669,650
28 Jun 21	4.82000 -0.03	4.86	4.81	4.84	7,085,191
25 Jun 21	4.85000 -0.03	4.90	4.79	4.88	13,274,593
24 Jun 21	4.88000 -0.11	4.99	4.88	4.98	15,527,341
23 Jun 21	4.99000 -0.04	5.15	4.99	5.10	18,385,948
22 Jun 21	5.03000 +0.10	5.13	4.92	4.95	13,811,737
21 Jun 21	4.93000 -0.09	4.99	4.93	4.97	8,210,340
18 Jun 21	5.02000 +0.07	5.09	4.93	4.95	9,110,316
17 Jun 21	4.95000 -0.04	5.02	4.94	4.97	4,424,108
16 Jun 21	4.99000 -0.04	5.05	4.96	5.01	6,140,156
15 Jun 21	5.03000 -0.04	5.07	5.00	5.06	6,409,335
11 Jun 21	5.07000 -0.13	5.19	5.06	5.18	9,065,462
10 Jun 21	5.20000 +0.06	5.24	5.11	5.14	19,498,638
09 Jun 21	5.14000 +0.10	5.18	5.03	5.04	20,705,128
08 Jun 21	5.04000 -0.01	5.07	5.02	5.05	8,754,145
07 Jun 21	5.05000 +0.02	5.09	4.97	5.03	15,730,501
04 Jun 21	5.03000 -0.01	5.06	5.01	5.05	6,060,176
03 Jun 21	5.04000 -0.03	5.09	5.03	5.07	8,877,118
02 Jun 21	5.07000 -0.03	5.11	5.06	5.08	6,419,953
01 Jun 21	5.10000 +0.01	5.14	5.05	5.12	8,537,985
31 May 21	5.09000 +0.01	5.13	5.06	5.10	9,811,692
28 May 21	5.08000 -0.04	5.15	5.06	5.14	12,363,524
27 May 21	5.12000 +0.08	5.21	5.03	5.04	20,523,212
26 May 21	5.04000 +0.00	5.06	5.00	5.04	14,957,267
25 May 21	5.04000 +0.01	5.08	4.98	5.05	12,725,520
24 May 21	5.03000 +0.01	5.11	5.01	5.02	8,928,670
21 May 21	5.02000 -0.02	5.06	5.01	5.04	6,502,189
20 May 21	5.04000 -0.01	5.08	5.01	5.05	6,914,518
19 May 21	5.05000 +0.02	5.11	5.02	5.06	16,289,185
18 May 21	5.03000 +0.10	5.06	4.91	4.93	13,342,408
17 May 21	4.93000 -0.03	4.98	4.91	4.96	6,310,898
14 May 21	4.96000 +0.10	4.97	4.84	4.84	11,845,163
13 May 21	4.86000 +0.00	4.94	4.83	4.85	8,837,881
12 May 21	4.86000 +0.01	4.88	4.81	4.84	6,978,592
11 May 21	4.85000 +0.04	4.86	4.78	4.81	6,097,619
10 May 21	4.81000 -0.05	4.88	4.79	4.85	7,528,494
07 May 21	4.86000 +0.07	4.86	4.80	4.80	5,038,684
06 May 21	4.79000 +0.01	4.85	4.76	4.76	5,964,038
30 Apr 21	4.78000 -0.10	4.90	4.75	4.87	10,620,920
29 Apr 21	4.88000 -0.03	4.91	4.86	4.90	5,854,799
28 Apr 21	4.91000 +0.04	4.91	4.85	4.88	5,741,259
27 Apr 21	4.87000 +0.02	4.92	4.84	4.85	6,333,692
26 Apr 21	4.85000 -0.06	4.92	4.85	4.90	7,273,023
23 Apr 21	4.91000 -0.05	4.97	4.88	4.97	8,260,949
22 Apr 21	4.96000 -0.02	5.03	4.94	4.98	8,813,665
21 Apr 21	4.98000 -0.02	5.00	4.96	4.99	6,068,507
20 Apr 21	5.00000 -0.05	5.06	4.99	5.04	7,849,644
19 Apr 21	5.05000 -0.02	5.08	5.03	5.07	10,754,110
16 Apr 21	5.07000 +0.09	5.08	4.97	4.98	11,436,131
15 Apr 21	4.98000 -0.02	5.03	4.96	5.00	8,616,329
14 Apr 21	5.00000 -0.08	5.12	5.00	5.07	12,105,181
13 Apr 21	5.08000 -0.04	5.15	5.05	5.11	16,255,019
12 Apr 21	5.12000 +0.17	5.17	5.07	5.08	32,164,196
09 Apr 21	4.95000 +0.02	4.96	4.90	4.91	7,223,521
08 Apr 21	4.93000 -0.04	4.96	4.91	4.96	7,719,079
07 Apr 21	4.97000 +0.03	5.00	4.92	4.94	9,076,432
06 Apr 21	4.94000 -0.11	5.02	4.93	4.95	15,850,447
02 Apr 21	5.05000 +0.14	5.08	4.88	4.91	20,549,284
01 Apr 21	4.91000 -0.04	4.98	4.88	4.98	10,233,603
31 Mar 21	4.95000 +0.02	4.98	4.86	4.92	11,308,868
30 Mar 21	4.93000 +0.01	4.95	4.86	4.95	9,722,223
29 Mar 21	4.92000 -0.08	5.00	4.88	5.00	14,067,735
26 Mar 21	5.00000 +0.10	5.07	4.88	4.89	17,284,716
25 Mar 21	4.90000 -0.09	5.01	4.88	4.99	16,342,913
24 Mar 21	4.99000 +0.06	5.01	4.89	4.89	16,401,752
23 Mar 21	4.93000 -0.12	5.03	4.85	5.03	20,501,622
22 Mar 21	5.05000 +0.21	5.08	4.82	4.84	35,368,296
19 Mar 21	4.84000 +0.04	4.91	4.77	4.78	16,213,111
18 Mar 21	4.80000 -0.03	4.86	4.78	4.83	9,888,020
17 Mar 21	4.83000 -0.03	4.88	4.81	4.86	7,738,561
16 Mar 21	4.86000 +0.03	4.87	4.81	4.84	10,757,036
15 Mar 21	4.83000 +0.07	4.88	4.77	4.78	15,887,221
12 Mar 21	4.76000 +0.06	4.79	4.66	4.71	10,234,274
11 Mar 21	4.70000 +0.05	4.70	4.62	4.66	8,008,369
10 Mar 21	4.65000 -0.07	4.77	4.64	4.77	8,419,852
09 Mar 21	4.72000 -0.07	4.82	4.68	4.80	11,635,606
08 Mar 21	4.79000 +0.02	4.82	4.76	4.79	14,156,592
05 Mar 21	4.77000 +0.02	4.78	4.73	4.74	11,063,019
04 Mar 21	4.75000 +0.00	4.77	4.72	4.75	12,738,825
03 Mar 21	4.75000 +0.00	4.78	4.74	4.75	16,153,398
02 Mar 21	4.75000 -0.05	4.84	4.73	4.79	10,142,411
01 Mar 21	4.80000 +0.02	4.82	4.76	4.78	11,623,928
26 Feb 21	4.78000 -0.12	4.87	4.77	4.82	13,889,935
25 Feb 21	4.90000 +0.05	5.07	4.84	4.87	29,224,596
24 Feb 21	4.85000 +0.06	4.90	4.78	4.78	11,414,237
23 Feb 21	4.79000 -0.02	4.85	4.75	4.81	9,141,863
22 Feb 21	4.81000 +0.04	4.93	4.75	4.76	18,990,612
19 Feb 21	4.77000 +0.13	4.78	4.61	4.63	18,018,338
18 Feb 21	4.64000 +0.04	4.69	4.59	4.65	25,352,832
10 Feb 21	4.60000 +0.01	4.65	4.56	4.59	5,742,315
09 Feb 21	4.59000 -0.02	4.63	4.51	4.63	6,302,931
08 Feb 21	4.61000 -0.01	4.72	4.60	4.63	9,817,227
05 Feb 21	4.62000 +0.11	4.64	4.51	4.53	6,820,584
04 Feb 21	4.51000 -0.06	4.58	4.51	4.56	5,531,398
03 Feb 21	4.57000 -0.07	4.66	4.56	4.63	5,321,151
02 Feb 21	4.64000 -0.05	4.71	4.64	4.69	4,473,812
01 Feb 21	4.69000 +0.00	4.72	4.64	4.70	4,219,388
29 Jan 21	4.69000 -0.07	4.77	4.68	4.76	5,651,317
28 Jan 21	4.76000 -0.03	4.78	4.71	4.78	5,253,903
27 Jan 21	4.79000 +0.00	4.85	4.77	4.81	5,367,314
26 Jan 21	4.79000 +0.02	4.84	4.75	4.79	4,866,508
25 Jan 21	4.77000 -0.07	4.85	4.76	4.85	5,635,159
22 Jan 21	4.84000 -0.09	4.94	4.84	4.93	6,795,895
21 Jan 21	4.93000 -0.04	5.00	4.92	4.98	6,616,158
20 Jan 21	4.97000 -0.07	5.05	4.95	5.04	7,191,566
19 Jan 21	5.04000 +0.19	5.07	4.82	4.86	16,918,756
18 Jan 21	4.85000 -0.01	4.93	4.84	4.86	8,464,166
15 Jan 21	4.86000 +0.04	4.93	4.82	4.83	8,594,404
14 Jan 21	4.82000 +0.06	4.86	4.71	4.72	10,313,550
13 Jan 21	4.76000 -0.06	4.82	4.71	4.81	10,572,134
12 Jan 21	4.82000 +0.00	4.91	4.81	4.83	11,466,458
11 Jan 21	4.82000 -0.13	4.98	4.81	4.96	8,356,705
08 Jan 21	4.95000 +0.05	4.98	4.83	4.89	7,754,403
07 Jan 21	4.90000 -0.11	5.02	4.87	5.01	11,084,674
06 Jan 21	5.01000 -0.02	5.05	4.99	5.04	7,977,665
05 Jan 21	5.03000 +0.02	5.05	4.99	5.00	7,429,320
04 Jan 21	5.01000 -0.07	5.09	4.99	5.08	11,936,092
31 Dec 20	5.08000 +0.00	5.13	5.03	5.08	16,246,529
30 Dec 20	5.08000 -0.04	5.16	5.07	5.14	4,571,215
29 Dec 20	5.12000 +0.10	5.20	5.00	5.04	7,028,038
28 Dec 20	5.02000 -0.08	5.10	5.01	5.10	6,556,402
25 Dec 20	5.10000 +0.00	5.25	5.07	5.09	8,813,613
24 Dec 20	5.10000 -0.09	5.21	5.07	5.20	6,901,572
23 Dec 20	5.19000 -0.03	5.24	5.19	5.22	6,408,246
22 Dec 20	5.22000 -0.12	5.34	5.20	5.34	7,446,184
21 Dec 20	5.34000 +0.00	5.38	5.29	5.36	6,274,151
18 Dec 20	5.34000 -0.10	5.45	5.32	5.43	7,648,874
17 Dec 20	5.44000 +0.05	5.47	5.37	5.42	4,551,026
16 Dec 20	5.39000 -0.04	5.46	5.38	5.43	3,073,592
15 Dec 20	5.43000 -0.05	5.50	5.41	5.50	3,568,463
14 Dec 20	5.48000 +0.05	5.49	5.43	5.43	3,354,030
11 Dec 20	5.43000 -0.04	5.52	5.43	5.47	3,785,046
10 Dec 20	5.47000 -0.01	5.50	5.44	5.49	3,383,543
09 Dec 20	5.48000 -0.07	5.58	5.45	5.58	5,234,064
08 Dec 20	5.55000 -0.01	5.59	5.55	5.56	4,156,180
07 Dec 20	5.56000 -0.09	5.67	5.54	5.65	6,883,404
04 Dec 20	5.65000 -0.04	5.69	5.63	5.68	5,469,868
03 Dec 20	5.69000 -0.02	5.74	5.66	5.72	6,052,992
02 Dec 20	5.71000 +0.01	5.77	5.68	5.71	7,401,940
01 Dec 20	5.70000 +0.04	5.73	5.61	5.64	7,110,800
30 Nov 20	5.66000 -0.05	5.84	5.65	5.73	9,994,019
27 Nov 20	5.71000 +0.04	5.73	5.63	5.67	4,430,782
26 Nov 20	5.67000 -0.02	5.71	5.62	5.68	4,290,607
25 Nov 20	5.69000 -0.07	5.79	5.68	5.75	6,262,824
24 Nov 20	5.76000 -0.03	5.81	5.74	5.81	4,845,048
23 Nov 20	5.79000 +0.03	5.84	5.71	5.74	7,458,008
20 Nov 20	5.76000 -0.04	5.83	5.73	5.78	5,057,040
19 Nov 20	5.80000 -0.05	5.86	5.78	5.85	4,889,812
18 Nov 20	5.85000 +0.02	5.94	5.81	5.81	10,077,567
17 Nov 20	5.83000 +0.06	5.85	5.74	5.77	6,915,099
16 Nov 20	5.77000 +0.03	5.81	5.74	5.76	3,462,086
13 Nov 20	5.74000 -0.10	5.87	5.71	5.84	5,195,361
12 Nov 20	5.84000 -0.04	5.89	5.83	5.87	4,770,987
11 Nov 20	5.88000 +0.04	5.93	5.81	5.84	7,310,231
10 Nov 20	5.84000 +0.01	5.90	5.79	5.83	10,179,413
09 Nov 20	5.83000 +0.02	5.88	5.81	5.81	11,228,682
06 Nov 20	5.81000 -0.01	5.86	5.77	5.82	6,426,570
05 Nov 20	5.82000 +0.14	5.91	5.64	5.73	13,895,311
04 Nov 20	5.68000 +0.03	5.75	5.63	5.66	9,434,363
03 Nov 20	5.65000 +0.04	5.71	5.59	5.63	10,394,328
02 Nov 20	5.61000 +0.11	5.66	5.45	5.48	12,453,669
30 Oct 20	5.50000 -0.09	5.64	5.50	5.58	5,257,458
29 Oct 20	5.59000 -0.04	5.61	5.53	5.60	4,705,652
28 Oct 20	5.63000 -0.02	5.67	5.52	5.67	5,128,234
27 Oct 20	5.65000 -0.09	5.73	5.65	5.71	4,297,340
26 Oct 20	5.74000 -0.02	5.81	5.72	5.75	3,930,696
23 Oct 20	5.76000 -0.04	5.81	5.76	5.77	4,359,409
22 Oct 20	5.80000 +0.01	5.82	5.75	5.78	3,855,068
21 Oct 20	5.79000 -0.06	5.85	5.73	5.85	5,271,499
20 Oct 20	5.85000 +0.03	5.86	5.76	5.77	3,459,111
19 Oct 20	5.82000 -0.02	5.90	5.79	5.86	5,364,408
16 Oct 20	5.84000 -0.03	5.88	5.82	5.86	5,859,000
15 Oct 20	5.87000 +0.03	5.95	5.77	5.81	8,805,897
14 Oct 20	5.84000 -0.02	5.87	5.78	5.86	5,577,597
13 Oct 20	5.86000 -0.05	5.90	5.81	5.90	5,887,533
12 Oct 20	5.91000 +0.14	5.91	5.79	5.79	11,516,345
09 Oct 20	5.77000 +0.05	5.81	5.75	5.77	5,362,733
30 Sep 20	5.72000 -0.02	5.80	5.70	5.75	5,940,712
29 Sep 20	5.74000 -0.02	5.79	5.72	5.76	6,655,203
28 Sep 20	5.76000 +0.00	5.79	5.69	5.75	6,985,727
25 Sep 20	5.76000 -0.02	5.82	5.73	5.76	8,505,690
24 Sep 20	5.78000 -0.07	5.86	5.74	5.85	10,689,827
23 Sep 20	5.85000 -0.08	6.00	5.82	5.98	15,774,533
22 Sep 20	5.93000 -0.05	6.01	5.92	5.95	9,536,749
21 Sep 20	5.98000 -0.06	6.07	5.98	6.05	12,236,861
18 Sep 20	6.04000 +0.03	6.05	5.99	6.01	12,436,894
17 Sep 20	6.01000 +0.01	6.06	5.98	6.01	9,016,369
16 Sep 20	6.00000 +0.00	6.07	5.98	5.98	9,145,623
15 Sep 20	6.00000 +0.00	6.03	5.98	6.00	7,100,336
14 Sep 20	6.00000 -0.03	6.04	5.97	6.03	12,390,113
11 Sep 20	6.03000 +0.02	6.11	5.96	6.00	18,041,152
10 Sep 20	6.01000 -0.07	6.19	5.98	6.11	19,941,916
09 Sep 20	6.08000 +0.01	6.17	5.97	6.06	26,704,704
08 Sep 20	6.07000 +0.02	6.14	6.02	6.09	23,106,102
07 Sep 20	6.05000 +0.23	6.12	5.82	5.82	42,468,592
04 Sep 20	5.82000 +0.04	5.92	5.72	5.73	16,175,734
03 Sep 20	5.78000 -0.10	5.92	5.76	5.88	14,342,276
02 Sep 20	5.88000 -0.06	5.97	5.83	5.92	19,403,624
01 Sep 20	5.94000 +0.11	6.02	5.83	5.84	30,911,960
31 Aug 20	5.83000 +0.20	6.07	5.81	5.90	44,965,228
28 Aug 20	5.63000 +0.13	5.65	5.53	5.54	15,080,892
27 Aug 20	5.50000 +0.01	5.53	5.41	5.49	7,473,077
26 Aug 20	5.49000 -0.05	5.56	5.46	5.53	8,562,182
25 Aug 20	5.54000 -0.05	5.65	5.52	5.60	10,791,792
24 Aug 20	5.59000 +0.00	5.65	5.54	5.58	9,364,309
21 Aug 20	5.59000 +0.02	5.62	5.54	5.57	10,180,889
20 Aug 20	5.57000 -0.05	5.66	5.53	5.60	11,500,472
19 Aug 20	5.62000 -0.08	5.72	5.60	5.71	17,299,698
18 Aug 20	5.70000 -0.05	5.80	5.67	5.74	17,369,490
17 Aug 20	5.75000 +0.16	5.82	5.59	5.66	30,447,156
14 Aug 20	5.59000 +0.10	5.60	5.47	5.48	12,232,842
13 Aug 20	5.49000 +0.04	5.52	5.44	5.45	8,978,508
12 Aug 20	5.45000 +0.06	5.46	5.32	5.37	12,611,421
11 Aug 20	5.39000 -0.11	5.51	5.38	5.49	11,094,347
10 Aug 20	5.50000 +0.06	5.52	5.41	5.44	11,582,209
07 Aug 20	5.44000 -0.05	5.48	5.35	5.48	13,976,946
06 Aug 20	5.49000 -0.02	5.53	5.41	5.53	14,195,528
05 Aug 20	5.51000 -0.06	5.59	5.48	5.58	11,541,251
04 Aug 20	5.57000 -0.03	5.65	5.53	5.63	18,432,788
03 Aug 20	5.60000 +0.08	5.67	5.54	5.56	16,866,848
31 Jul 20	5.52000 +0.02	5.58	5.45	5.46	9,323,542
30 Jul 20	5.50000 -0.04	5.59	5.48	5.55	8,648,452
29 Jul 20	5.54000 +0.08	5.56	5.39	5.48	9,691,563
28 Jul 20	5.46000 +0.01	5.50	5.43	5.49	6,082,497
27 Jul 20	5.45000 -0.06	5.55	5.41	5.51	8,996,710
24 Jul 20	5.51000 -0.18	5.77	5.47	5.69	16,009,841
23 Jul 20	5.69000 -0.08	5.78	5.58	5.70	13,085,265
22 Jul 20	5.77000 +0.05	5.88	5.65	5.70	18,702,996
21 Jul 20	5.72000 -0.03	5.85	5.68	5.76	13,166,352
20 Jul 20	5.75000 +0.23	5.77	5.57	5.61	16,754,825
17 Jul 20	5.52000 -0.07	5.65	5.46	5.61	15,466,893
16 Jul 20	5.59000 -0.21	5.93	5.56	5.81	22,270,504
15 Jul 20	5.80000 -0.16	6.05	5.73	6.02	20,005,034
14 Jul 20	5.96000 -0.10	6.13	5.88	6.05	24,826,916
13 Jul 20	6.06000 +0.10	6.11	5.91	5.92	22,415,288
10 Jul 20	5.96000 -0.15	6.12	5.95	6.08	26,246,718
09 Jul 20	6.11000 +0.05	6.18	5.98	6.08	30,896,210
08 Jul 20	6.06000 +0.14	6.13	5.89	5.96	41,151,600
07 Jul 20	5.92000 +0.03	6.23	5.90	6.20	61,769,620
06 Jul 20	5.89000 +0.54	5.89	5.45	5.45	58,237,580
03 Jul 20	5.35000 +0.07	5.37	5.27	5.30	23,555,186
02 Jul 20	5.28000 +0.11	5.28	5.17	5.18	21,817,308
01 Jul 20	5.17000 +0.10	5.25	5.04	5.08	18,820,364
30 Jun 20	5.07000 +0.04	5.12	5.00	5.04	10,364,042
29 Jun 20	5.03000 -1.30	5.11	5.02	5.08	6,720,599
24 Jun 20	6.33000 +0.04	6.34	6.28	6.29	7,261,878
23 Jun 20	6.29000 -0.06	6.36	6.27	6.35	5,092,884
22 Jun 20	6.35000 +0.01	6.45	6.32	6.34	7,570,736
19 Jun 20	6.34000 +0.04	6.37	6.27	6.29	7,650,506
18 Jun 20	6.30000 +0.12	6.31	6.17	6.17	9,306,411
17 Jun 20	6.18000 +0.00	6.18	6.15	6.18	4,319,855
16 Jun 20	6.18000 +0.04	6.19	6.14	6.15	4,305,561
15 Jun 20	6.14000 -0.02	6.21	6.12	6.15	7,038,815
12 Jun 20	6.16000 +0.01	6.19	6.07	6.09	5,877,177
11 Jun 20	6.15000 -0.06	6.23	6.14	6.21	5,764,520
10 Jun 20	6.21000 -0.04	6.27	6.20	6.25	4,160,446
09 Jun 20	6.25000 -0.02	6.29	6.23	6.26	4,365,266
08 Jun 20	6.27000 +0.05	6.32	6.23	6.24	5,934,101
05 Jun 20	6.22000 -0.01	6.25	6.18	6.25	4,281,697
04 Jun 20	6.23000 -0.01	6.28	6.22	6.25	4,106,515
03 Jun 20	6.24000 -0.04	6.33	6.22	6.29	5,434,878
02 Jun 20	6.28000 +0.07	6.32	6.20	6.22	6,694,172
01 Jun 20	6.21000 +0.09	6.22	6.12	6.13	8,041,318
29 May 20	6.12000 +0.01	6.12	6.07	6.11	4,620,989
28 May 20	6.11000 -0.01	6.18	6.10	6.13	5,645,728
27 May 20	6.12000 -0.06	6.18	6.11	6.17	3,917,476
26 May 20	6.18000 +0.07	6.20	6.11	6.13	5,347,658
25 May 20	6.11000 -0.02	6.17	6.09	6.13	3,955,061
22 May 20	6.13000 -0.18	6.31	6.13	6.31	9,768,912
21 May 20	6.31000 -0.01	6.35	6.30	6.33	4,071,028
20 May 20	6.32000 -0.05	6.39	6.31	6.37	4,602,074
19 May 20	6.37000 +0.00	6.43	6.36	6.40	4,742,654
18 May 20	6.37000 +0.01	6.41	6.32	6.36	5,656,715
15 May 20	6.36000 +0.04	6.38	6.32	6.35	4,673,424
14 May 20	6.32000 -0.10	6.41	6.32	6.41	9,411,040
13 May 20	6.42000 -0.02	6.44	6.39	6.43	6,789,897
12 May 20	6.44000 -0.02	6.50	6.43	6.46	5,903,418
11 May 20	6.46000 +0.01	6.50	6.43	6.45	9,516,443
08 May 20	6.45000 +0.02	6.49	6.44	6.45	9,480,379
07 May 20	6.43000 -0.05	6.47	6.41	6.42	12,216,519
06 May 20	6.48000 -0.11	6.55	6.45	6.54	18,214,772
30 Apr 20	6.59000 -0.20	6.63	6.51	6.63	25,373,586
29 Apr 20	6.79000 +0.13	6.82	6.65	6.66	9,087,301
28 Apr 20	6.66000 -0.06	6.80	6.60	6.76	9,054,409
27 Apr 20	6.72000 +0.02	6.77	6.70	6.70	6,383,252
24 Apr 20	6.70000 -0.09	6.81	6.68	6.79	8,504,538
23 Apr 20	6.79000 -0.04	6.88	6.79	6.88	6,006,265
22 Apr 20	6.83000 +0.01	6.83	6.76	6.78	7,179,710
21 Apr 20	6.82000 -0.08	6.88	6.76	6.87	7,664,160
20 Apr 20	6.90000 -0.01	6.93	6.86	6.92	9,464,864
17 Apr 20	6.91000 +0.02	6.94	6.88	6.88	9,130,778
16 Apr 20	6.89000 +0.02	6.90	6.82	6.87	6,713,944
15 Apr 20	6.87000 -0.02	6.93	6.87	6.90	10,077,978
14 Apr 20	6.89000 +0.12	6.90	6.77	6.77	9,482,419
13 Apr 20	6.77000 -0.04	6.81	6.74	6.80	6,138,655
10 Apr 20	6.81000 -0.02	6.86	6.79	6.86	6,986,532
09 Apr 20	6.83000 +0.01	6.88	6.82	6.86	7,334,681
08 Apr 20	6.82000 -0.04	6.85	6.79	6.83	8,804,997
07 Apr 20	6.86000 +0.08	6.93	6.85	6.86	14,047,817
03 Apr 20	6.78000 -0.04	6.82	6.74	6.82	5,412,123
02 Apr 20	6.82000 +0.09	6.82	6.70	6.71	6,385,668
01 Apr 20	6.73000 -0.03	6.84	6.72	6.74	6,293,612
31 Mar 20	6.76000 +0.00	6.83	6.72	6.82	7,398,620
30 Mar 20	6.76000 -0.16	6.86	6.69	6.86	13,822,041
27 Mar 20	6.92000 +0.02	7.04	6.91	6.97	14,341,346
26 Mar 20	6.90000 -0.14	7.01	6.88	6.98	8,354,832
25 Mar 20	7.04000 +0.14	7.12	6.95	6.99	10,561,832
24 Mar 20	6.90000 +0.10	6.94	6.81	6.86	7,067,828
23 Mar 20	6.80000 -0.22	6.93	6.79	6.89	7,654,794
20 Mar 20	7.02000 +0.12	7.02	6.89	6.95	6,931,494
19 Mar 20	6.90000 -0.01	6.98	6.78	6.87	8,670,602
18 Mar 20	6.91000 -0.12	7.12	6.90	7.09	12,042,022
17 Mar 20	7.03000 -0.07	7.19	6.94	7.15	15,045,136
16 Mar 20	7.10000 -0.05	7.33	7.02	7.25	13,869,960
13 Mar 20	7.15000 -0.10	7.21	6.93	7.00	14,468,523
12 Mar 20	7.25000 -0.15	7.39	7.23	7.33	11,375,398
11 Mar 20	7.40000 -0.13	7.56	7.40	7.55	12,870,391
10 Mar 20	7.53000 +0.10	7.58	7.31	7.35	15,161,718
09 Mar 20	7.43000 -0.28	7.59	7.38	7.59	19,410,720
06 Mar 20	7.71000 -0.12	7.79	7.61	7.72	17,487,268
05 Mar 20	7.83000 +0.04	7.88	7.72	7.82	23,555,268
04 Mar 20	7.79000 +0.24	7.89	7.47	7.52	26,844,264
03 Mar 20	7.55000 -0.03	7.76	7.49	7.76	21,525,448
02 Mar 20	7.58000 +0.40	7.62	7.20	7.20	27,192,404
28 Feb 20	7.18000 -0.32	7.45	7.18	7.33	19,084,080
27 Feb 20	7.50000 -0.01	7.61	7.45	7.57	13,982,386
26 Feb 20	7.51000 +0.20	7.65	7.20	7.27	30,151,740
25 Feb 20	7.31000 -0.10	7.39	7.18	7.30	14,782,005
24 Feb 20	7.41000 -0.11	7.51	7.37	7.45	14,610,570
21 Feb 20	7.52000 +0.10	7.59	7.39	7.42	16,424,360
20 Feb 20	7.42000 +0.08	7.43	7.26	7.35	13,520,785
19 Feb 20	7.34000 -0.06	7.43	7.33	7.36	9,519,468
18 Feb 20	7.40000 -0.01	7.47	7.35	7.39	13,047,694
17 Feb 20	7.41000 +0.12	7.42	7.26	7.30	15,575,851
14 Feb 20	7.29000 +0.10	7.31	7.18	7.18	11,215,187
13 Feb 20	7.19000 -0.02	7.34	7.18	7.18	10,591,429
12 Feb 20	7.21000 +0.04	7.22	7.12	7.15	8,617,385
11 Feb 20	7.17000 +0.02	7.23	7.13	7.15	10,504,794
10 Feb 20	7.15000 +0.08	7.16	6.99	7.04	12,805,451
07 Feb 20	7.07000 -0.01	7.09	6.97	7.05	9,864,074
06 Feb 20	7.08000 +0.02	7.15	6.95	7.06	12,071,599
05 Feb 20	7.06000 +0.05	7.15	6.96	7.04	11,735,010
04 Feb 20	7.01000 +0.05	7.07	6.70	6.70	17,403,062
03 Feb 20	6.96000 -0.77	6.96	6.96	6.96	4,594,600
23 Jan 20	7.73000 -0.28	8.00	7.69	7.99	11,510,128
22 Jan 20	8.01000 +0.11	8.05	7.81	7.85	12,255,589
21 Jan 20	7.90000 -0.09	8.01	7.89	8.01	8,210,814
20 Jan 20	7.99000 +0.06	8.00	7.91	7.92	7,375,344
17 Jan 20	7.93000 +0.01	7.96	7.90	7.93	5,243,467
16 Jan 20	7.92000 -0.03	7.99	7.90	7.97	5,765,697
15 Jan 20	7.95000 -0.10	8.06	7.94	8.05	5,685,996
14 Jan 20	8.05000 +0.02	8.10	8.03	8.05	8,908,329
13 Jan 20	8.03000 +0.03	8.03	7.91	8.00	8,375,063
10 Jan 20	8.00000 -0.02	8.05	7.95	8.03	7,750,660
09 Jan 20	8.02000 +0.09	8.03	7.97	8.00	7,320,988
08 Jan 20	7.93000 -0.23	8.13	7.90	8.13	14,459,028
07 Jan 20	8.16000 +0.06	8.18	8.07	8.10	10,177,863
06 Jan 20	8.10000 -0.04	8.18	8.06	8.14	12,668,924
03 Jan 20	8.14000 -0.08	8.21	8.07	8.20	9,768,680
02 Jan 20	8.22000 +0.12	8.25	8.14	8.18	16,074,654
31 Dec 19	8.10000 -0.03	8.15	8.05	8.13	7,964,945
30 Dec 19	8.13000 +0.13	8.14	7.95	7.96	11,824,125
27 Dec 19	8.00000 +0.04	8.06	7.93	7.96	9,857,018
26 Dec 19	7.96000 +0.12	8.03	7.83	7.85	12,479,013
25 Dec 19	7.84000 -0.02	7.89	7.79	7.86	8,202,980
24 Dec 19	7.86000 -0.05	7.97	7.78	7.93	10,539,313
23 Dec 19	7.91000 -0.18	8.12	7.90	8.07	12,467,509
20 Dec 19	8.09000 -0.02	8.17	8.07	8.14	8,434,363
19 Dec 19	8.11000 -0.03	8.18	8.07	8.16	7,940,971
18 Dec 19	8.14000 -0.03	8.24	8.12	8.13	10,356,500
17 Dec 19	8.17000 +0.03	8.23	8.08	8.15	15,762,722
16 Dec 19	8.14000 +0.07	8.14	8.04	8.08	10,432,955
13 Dec 19	8.07000 +0.06	8.10	8.02	8.02	8,053,392
12 Dec 19	8.01000 -0.04	8.09	7.99	8.07	6,497,773
11 Dec 19	8.05000 -0.01	8.13	7.99	8.08	7,958,385
10 Dec 19	8.06000 -0.07	8.13	8.01	8.13	7,818,520
09 Dec 19	8.13000 +0.18	8.14	7.95	7.97	12,167,075
06 Dec 19	7.95000 -0.11	8.07	7.91	8.03	10,783,208
05 Dec 19	8.06000 -0.04	8.14	8.01	8.13	9,761,932
04 Dec 19	8.10000 -0.03	8.25	8.08	8.08	10,621,114
03 Dec 19	8.13000 +0.09	8.18	7.96	8.02	14,033,604
02 Dec 19	8.04000 +0.13	8.06	7.93	7.93	12,652,803
29 Nov 19	7.91000 -0.04	7.99	7.88	7.97	7,688,247
28 Nov 19	7.95000 +0.09	7.99	7.83	7.84	12,135,958
27 Nov 19	7.86000 +0.03	7.93	7.81	7.81	9,324,829
26 Nov 19	7.83000 -0.14	8.01	7.82	7.96	10,962,849
25 Nov 19	7.97000 +0.10	8.08	7.85	7.85	14,557,278
22 Nov 19	7.87000 +0.12	7.96	7.73	7.77	15,071,869
21 Nov 19	7.75000 -0.03	7.83	7.71	7.80	7,312,895
20 Nov 19	7.78000 +0.11	7.93	7.63	7.67	13,676,674
19 Nov 19	7.67000 +0.05	7.68	7.62	7.64	8,476,925
18 Nov 19	7.62000 -0.03	7.70	7.53	7.70	10,484,733
15 Nov 19	7.65000 -0.09	7.80	7.63	7.73	9,910,200
14 Nov 19	7.74000 +0.14	7.90	7.69	7.69	15,302,011
13 Nov 19	7.60000 -0.04	7.68	7.54	7.61	8,804,258
12 Nov 19	7.64000 +0.04	7.72	7.53	7.64	11,479,452
11 Nov 19	7.60000 -0.22	7.80	7.55	7.79	19,632,452
08 Nov 19	7.82000 -0.19	8.07	7.80	7.90	29,016,828
07 Nov 19	8.01000 +0.42	8.28	7.58	7.63	39,318,540
06 Nov 19	7.59000 -0.10	7.70	7.54	7.69	14,431,413
05 Nov 19	7.69000 +0.15	7.69	7.49	7.59	19,288,848
04 Nov 19	7.54000 +0.11	7.64	7.43	7.45	16,045,865
01 Nov 19	7.43000 +0.06	7.45	7.33	7.37	10,983,856
31 Oct 19	7.37000 +0.06	7.44	7.31	7.31	10,256,920
30 Oct 19	7.31000 -0.05	7.35	7.25	7.35	8,017,299
29 Oct 19	7.36000 +0.00	7.51	7.33	7.46	14,291,252
28 Oct 19	7.36000 +0.00	7.40	7.23	7.30	10,373,282
25 Oct 19	7.36000 +0.07	7.37	7.25	7.29	9,163,307
24 Oct 19	7.29000 +0.05	7.29	7.21	7.25	5,539,695
23 Oct 19	7.24000 -0.05	7.30	7.21	7.28	5,500,952
22 Oct 19	7.29000 +0.19	7.30	7.10	7.12	7,177,712
21 Oct 19	7.10000 -0.02	7.16	7.02	7.11	6,520,840
18 Oct 19	7.12000 -0.13	7.31	7.08	7.25	6,896,717
17 Oct 19	7.25000 -0.05	7.32	7.25	7.28	4,817,320
16 Oct 19	7.30000 -0.01	7.40	7.28	7.29	9,441,614
15 Oct 19	7.31000 -0.02	7.34	7.23	7.33	8,361,087
14 Oct 19	7.33000 +0.12	7.38	7.24	7.25	10,980,645
11 Oct 19	7.21000 +0.03	7.24	7.16	7.19	6,267,164
10 Oct 19	7.18000 -0.01	7.21	7.15	7.21	6,295,389
09 Oct 19	7.19000 +0.09	7.21	7.04	7.07	7,745,525
08 Oct 19	7.10000 +0.08	7.14	7.03	7.04	4,669,921
30 Sep 19	7.02000 -0.05	7.11	7.02	7.10	5,784,196
27 Sep 19	7.07000 -0.01	7.11	7.06	7.10	6,071,056
26 Sep 19	7.08000 -0.02	7.14	7.06	7.11	6,277,793
25 Sep 19	7.10000 -0.08	7.19	7.10	7.15	5,583,257
24 Sep 19	7.18000 +0.00	7.27	7.15	7.18	6,289,189
23 Sep 19	7.18000 -0.09	7.28	7.12	7.27	8,132,240
20 Sep 19	7.27000 -0.06	7.34	7.27	7.32	6,800,274
19 Sep 19	7.33000 +0.00	7.36	7.26	7.34	5,786,093
18 Sep 19	7.33000 +0.02	7.37	7.29	7.30	6,136,775
17 Sep 19	7.31000 -0.17	7.47	7.28	7.47	9,199,299
16 Sep 19	7.48000 -0.04	7.56	7.46	7.52	10,825,487
12 Sep 19	7.52000 +0.15	7.53	7.38	7.38	15,913,473
11 Sep 19	7.37000 -0.01	7.42	7.35	7.38	8,320,401
10 Sep 19	7.38000 -0.03	7.41	7.32	7.41	9,101,766
09 Sep 19	7.41000 +0.10	7.42	7.33	7.40	11,787,842
06 Sep 19	7.31000 -0.01	7.36	7.27	7.33	8,186,490
05 Sep 19	7.32000 +0.01	7.47	7.31	7.33	19,601,104
04 Sep 19	7.31000 +0.13	7.31	7.14	7.15	15,098,973
03 Sep 19	7.18000 -0.06	7.23	7.14	7.23	8,398,098
02 Sep 19	7.24000 +0.09	7.24	7.07	7.15	9,340,653
30 Aug 19	7.15000 +0.02	7.27	7.11	7.18	8,564,716
29 Aug 19	7.13000 -0.03	7.21	7.11	7.18	4,544,613
28 Aug 19	7.16000 -0.05	7.20	7.12	7.19	5,185,238
27 Aug 19	7.21000 +0.14	7.25	7.10	7.10	7,320,885
26 Aug 19	7.07000 -0.11	7.08	7.00	7.04	5,472,631
23 Aug 19	7.18000 -0.02	7.22	7.14	7.20	5,325,199
22 Aug 19	7.20000 -0.03	7.27	7.15	7.24	6,925,334
21 Aug 19	7.23000 -0.03	7.29	7.21	7.24	5,626,520
20 Aug 19	7.26000 -0.05	7.35	7.24	7.31	8,285,874
19 Aug 19	7.31000 +0.21	7.32	7.10	7.16	13,060,710
16 Aug 19	7.10000 +0.00	7.17	7.07	7.11	6,405,281
15 Aug 19	7.10000 -0.05	7.13	6.95	7.01	8,024,562
14 Aug 19	7.15000 +0.02	7.21	7.14	7.20	7,623,668
13 Aug 19	7.13000 -0.17	7.23	7.10	7.22	12,091,896
12 Aug 19	7.30000 -0.23	7.44	7.22	7.40	19,671,432
09 Aug 19	7.53000 +0.09	7.53	7.42	7.49	9,798,916
08 Aug 19	7.44000 +0.10	7.47	7.34	7.35	5,854,945
07 Aug 19	7.34000 -0.02	7.43	7.34	7.42	6,128,835
06 Aug 19	7.36000 -0.27	7.52	7.17	7.52	14,174,182
05 Aug 19	7.63000 -0.20	7.81	7.63	7.81	9,359,089
02 Aug 19	7.83000 -0.17	7.90	7.73	7.77	12,573,256
01 Aug 19	8.00000 -0.09	8.07	7.98	8.05	8,205,035
31 Jul 19	8.09000 -0.15	8.23	8.06	8.21	9,933,670
30 Jul 19	8.24000 +0.04	8.28	8.19	8.20	7,594,227
29 Jul 19	8.20000 +0.00	8.26	8.19	8.21	5,526,818
26 Jul 19	8.20000 -0.02	8.26	8.18	8.22	5,352,254
25 Jul 19	8.22000 +0.00	8.25	8.18	8.21	6,345,896
24 Jul 19	8.22000 +0.04	8.31	8.19	8.19	8,968,938
23 Jul 19	8.18000 +0.01	8.29	8.15	8.20	10,778,418
22 Jul 19	8.17000 -0.37	8.70	8.17	8.68	21,283,260
19 Jul 19	8.54000 +0.24	8.55	8.34	8.34	14,476,692
18 Jul 19	8.30000 -0.15	8.42	8.26	8.40	8,729,907
17 Jul 19	8.45000 +0.08	8.49	8.36	8.39	7,634,545
16 Jul 19	8.37000 -0.05	8.44	8.33	8.43	6,384,055
15 Jul 19	8.42000 +0.07	8.50	8.13	8.32	9,926,055
12 Jul 19	8.35000 +0.01	8.40	8.29	8.36	6,039,780
11 Jul 19	8.34000 +0.04	8.43	8.28	8.32	7,208,747
10 Jul 19	8.30000 -0.08	8.44	8.23	8.41	9,711,658
09 Jul 19	8.38000 -0.08	8.49	8.34	8.49	12,655,289
08 Jul 19	8.46000 -0.13	8.80	8.36	8.57	20,558,888
05 Jul 19	8.59000 +0.04	8.62	8.50	8.52	11,161,857
04 Jul 19	8.55000 +0.09	8.74	8.44	8.50	22,646,208
03 Jul 19	8.46000 +0.07	8.47	8.30	8.40	15,625,595
02 Jul 19	8.39000 +0.19	8.50	8.17	8.20	20,781,428
01 Jul 19	8.20000 +0.14	8.24	8.15	8.20	14,136,247
28 Jun 19	8.06000 -0.08	8.15	8.01	8.11	7,103,490
27 Jun 19	8.14000 +0.10	8.19	8.07	8.07	10,124,557
26 Jun 19	8.04000 -0.04	8.11	8.01	8.05	6,018,184
25 Jun 19	8.08000 -0.07	8.17	7.99	8.15	8,404,180
24 Jun 19	8.15000 -0.01	8.21	8.10	8.18	8,484,961
21 Jun 19	8.16000 +0.04	8.25	8.11	8.16	15,570,481
20 Jun 19	8.12000 +0.14	8.19	7.94	8.00	14,440,362
19 Jun 19	7.98000 +0.09	8.13	7.96	8.05	12,015,677
18 Jun 19	7.89000 -0.16	8.07	7.86	8.07	9,137,197
17 Jun 19	8.05000 -1.85	8.12	7.98	8.12	6,069,067
14 Jun 19	9.90000 -0.19	10.09	9.85	10.05	10,662,372
13 Jun 19	10.09000 +0.17	10.11	9.87	9.88	10,743,517
12 Jun 19	9.92000 +0.03	9.99	9.87	9.90	10,463,539
11 Jun 19	9.89000 +0.35	9.93	9.58	9.61	15,166,293
10 Jun 19	9.54000 +0.08	9.57	9.44	9.47	5,391,504
06 Jun 19	9.46000 -0.15	9.68	9.40	9.68	6,718,515
05 Jun 19	9.61000 +0.00	9.75	9.61	9.70	5,324,711
04 Jun 19	9.61000 +0.00	9.65	9.55	9.60	5,233,564
03 Jun 19	9.61000 -0.17	9.85	9.59	9.81	8,752,403
31 May 19	9.78000 +0.00	9.89	9.73	9.80	6,636,334
30 May 19	9.78000 -0.03	9.79	9.70	9.75	7,090,622
29 May 19	9.81000 -0.01	9.92	9.74	9.78	8,044,793
28 May 19	9.82000 +0.20	10.05	9.63	9.70	14,907,990
27 May 19	9.62000 +0.11	9.72	9.45	9.50	9,192,934
24 May 19	9.51000 +0.05	9.59	9.41	9.49	5,837,662
23 May 19	9.46000 -0.26	9.69	9.42	9.69	9,510,490
22 May 19	9.72000 -0.11	9.86	9.68	9.84	8,846,646
21 May 19	9.83000 +0.05	9.93	9.71	9.77	13,414,932
20 May 19	9.78000 +0.08	9.82	9.50	9.79	8,213,777
17 May 19	9.70000 -0.34	10.08	9.63	10.04	11,484,792
16 May 19	10.04000 +0.10	10.17	9.90	9.96	11,238,901
15 May 19	9.94000 +0.33	9.98	9.68	9.72	13,575,994
14 May 19	9.61000 -0.38	9.97	9.60	9.88	17,129,778
13 May 19	9.99000 -0.17	10.05	9.95	10.05	10,993,612
10 May 19	10.16000 +0.18	10.22	9.84	10.10	21,337,332
09 May 19	9.98000 -0.57	10.45	9.94	10.44	23,277,888
08 May 19	10.55000 -0.22	10.84	10.43	10.50	24,809,448
07 May 19	10.77000 +0.51	10.79	10.23	10.35	30,909,624
06 May 19	10.26000 -0.46	10.60	10.06	10.60	28,165,468
30 Apr 19	10.72000 +0.53	10.85	10.11	10.20	25,209,216
29 Apr 19	10.19000 +0.15	10.47	10.14	10.27	24,439,072
26 Apr 19	10.04000 +0.03	10.15	9.94	10.00	10,106,909
25 Apr 19	10.01000 -0.22	10.26	9.95	10.23	10,408,354
24 Apr 19	10.23000 -0.02	10.36	9.95	10.35	14,256,064
23 Apr 19	10.25000 -0.24	10.56	10.21	10.52	12,104,431
22 Apr 19	10.49000 -0.42	10.92	10.46	10.91	17,048,962
19 Apr 19	10.91000 +0.03	10.98	10.77	10.82	9,188,905
18 Apr 19	10.88000 -0.16	11.18	10.80	11.01	11,962,340
17 Apr 19	11.04000 +0.15	11.37	10.83	10.87	26,504,070
16 Apr 19	10.89000 +0.20	10.91	10.40	10.72	15,018,772
15 Apr 19	10.69000 -0.20	11.11	10.68	11.00	17,338,222
12 Apr 19	10.89000 +0.05	10.95	10.76	10.85	9,693,568
11 Apr 19	10.84000 -0.15	11.06	10.77	11.02	12,340,588
10 Apr 19	10.99000 -0.21	11.15	10.93	11.14	15,719,244
09 Apr 19	11.20000 +0.01	11.42	11.07	11.16	19,762,090
08 Apr 19	11.19000 +0.02	11.57	10.91	11.17	35,463,184
04 Apr 19	11.17000 +0.27	11.27	10.95	11.16	28,766,152
03 Apr 19	10.90000 +0.22	10.94	10.56	10.63	30,185,868
02 Apr 19	10.68000 +0.07	10.77	10.52	10.70	26,532,178
01 Apr 19	10.61000 +0.36	10.74	10.27	10.33	33,425,728
29 Mar 19	10.25000 +0.08	10.30	9.70	10.22	46,334,064
28 Mar 19	10.17000 -0.44	11.28	10.13	11.28	52,831,128
27 Mar 19	10.61000 +0.04	10.65	10.28	10.50	15,329,351
26 Mar 19	10.57000 +0.04	10.78	10.28	10.71	25,206,004
25 Mar 19	10.53000 +0.15	10.93	10.21	10.21	36,282,160
22 Mar 19	10.38000 +0.23	10.45	10.06	10.15	22,694,468
21 Mar 19	10.15000 +0.03	10.30	10.08	10.09	21,229,660
20 Mar 19	10.12000 -0.05	10.20	9.95	10.16	12,923,323
19 Mar 19	10.17000 -0.10	10.44	10.07	10.29	19,727,348
18 Mar 19	10.27000 +0.29	10.27	9.95	10.18	23,333,202
15 Mar 19	9.98000 +0.17	10.12	9.80	9.81	17,089,060
14 Mar 19	9.81000 -0.24	10.30	9.62	10.15	21,001,988
13 Mar 19	10.05000 +0.15	10.34	9.76	9.90	35,129,384
12 Mar 19	9.90000 -0.05	10.14	9.74	10.01	24,698,708
11 Mar 19	9.95000 +0.20	9.96	9.51	9.61	23,056,732
08 Mar 19	9.75000 -0.64	10.25	9.71	10.17	35,409,060
07 Mar 19	10.39000 +0.58	10.55	9.78	9.90	41,430,740
06 Mar 19	9.81000 +0.04	9.92	9.60	9.80	22,214,588
05 Mar 19	9.77000 +0.25	9.83	9.48	9.53	21,928,978
04 Mar 19	9.52000 +0.22	9.80	9.42	9.42	32,496,736
01 Mar 19	9.30000 +0.04	9.37	9.15	9.29	14,181,114
28 Feb 19	9.26000 -0.16	9.60	9.20	9.46	19,004,306
27 Feb 19	9.42000 +0.07	9.65	9.33	9.38	20,789,590
26 Feb 19	9.35000 -0.20	9.98	9.29	9.66	38,945,500
25 Feb 19	9.55000 +0.87	9.55	8.87	8.87	36,317,664
22 Feb 19	8.68000 +0.27	8.70	8.37	8.42	13,947,823
21 Feb 19	8.41000 -0.11	8.58	8.40	8.52	9,651,733
20 Feb 19	8.52000 +0.02	8.58	8.45	8.50	6,316,348
19 Feb 19	8.50000 +0.02	8.65	8.42	8.50	11,520,928
18 Feb 19	8.48000 +0.20	8.48	8.30	8.30	9,758,210
15 Feb 19	8.28000 -0.09	8.41	8.26	8.38	5,894,236
14 Feb 19	8.37000 -0.06	8.46	8.36	8.44	5,722,401
13 Feb 19	8.43000 +0.10	8.44	8.25	8.33	8,435,441
12 Feb 19	8.33000 +0.01	8.39	8.27	8.32	7,170,748
11 Feb 19	8.32000 +0.14	8.32	8.13	8.20	6,631,479
01 Feb 19	8.18000 +0.09	8.21	8.06	8.09	7,342,362
31 Jan 19	8.09000 +0.01	8.15	8.03	8.15	5,189,692
30 Jan 19	8.08000 +0.00	8.17	8.00	8.00	8,064,706
29 Jan 19	8.08000 +0.00	8.09	7.81	8.04	9,968,873
28 Jan 19	8.08000 -0.02	8.16	8.03	8.12	6,560,146
25 Jan 19	8.10000 -0.03	8.18	8.08	8.17	3,068,400
24 Jan 19	8.13000 +0.03	8.16	8.03	8.10	4,048,363
23 Jan 19	8.10000 +0.09	8.15	8.02	8.02	3,987,950
22 Jan 19	8.01000 -0.19	8.24	7.99	8.23	6,588,742
21 Jan 19	8.20000 -0.04	8.29	8.18	8.26	3,905,387
18 Jan 19	8.24000 +0.05	8.28	8.17	8.18	3,343,273
17 Jan 19	8.19000 -0.10	8.31	8.17	8.30	3,838,403
16 Jan 19	8.29000 -0.01	8.35	8.23	8.31	5,199,244
15 Jan 19	8.30000 +0.07	8.30	8.15	8.23	5,709,399
14 Jan 19	8.23000 +0.02	8.25	8.16	8.20	2,760,404
11 Jan 19	8.21000 +0.01	8.25	8.12	8.20	3,799,137
10 Jan 19	8.20000 -0.04	8.28	8.18	8.24	3,276,966
09 Jan 19	8.24000 +0.00	8.35	8.21	8.24	6,092,761
08 Jan 19	8.24000 -0.03	8.29	8.17	8.22	3,810,443
07 Jan 19	8.27000 +0.00	8.37	8.22	8.30	6,554,115
04 Jan 19	8.27000 +0.29	8.29	7.95	7.97	9,441,389
03 Jan 19	7.98000 +0.10	8.00	7.84	7.87	5,131,516
02 Jan 19	7.88000 -0.04	7.98	7.84	7.95	2,853,320
28 Dec 18	7.92000 +0.03	7.95	7.85	7.86	3,214,133
27 Dec 18	7.89000 -0.05	8.10	7.86	8.02	4,707,486
26 Dec 18	7.94000 +0.05	7.99	7.81	7.90	7,062,600
25 Dec 18	7.89000 -0.11	8.00	7.77	7.93	3,827,386
24 Dec 18	8.00000 +0.05	8.05	7.82	7.92	3,939,231
21 Dec 18	7.95000 -0.03	8.02	7.82	7.97	3,775,625
20 Dec 18	7.98000 +0.02	8.05	7.93	8.02	3,560,870
19 Dec 18	7.96000 -0.13	8.11	7.96	8.06	4,626,433
18 Dec 18	8.09000 +0.04	8.10	7.77	8.01	8,493,708
17 Dec 18	8.05000 +0.00	8.12	7.99	8.00	5,886,864
14 Dec 18	8.05000 -0.18	8.24	8.05	8.23	4,952,858
13 Dec 18	8.23000 +0.16	8.26	8.03	8.07	7,560,819
12 Dec 18	8.07000 +0.05	8.10	8.00	8.02	4,239,618
11 Dec 18	8.02000 -0.04	8.06	7.97	8.06	4,079,054
10 Dec 18	8.06000 +0.00	8.07	7.89	7.95	7,219,679
07 Dec 18	8.06000 +0.07	8.08	7.98	7.98	4,177,171
06 Dec 18	7.99000 -0.16	8.17	7.97	8.16	6,939,005
05 Dec 18	8.15000 -0.11	8.22	8.07	8.10	7,412,917
04 Dec 18	8.26000 -0.07	8.37	8.15	8.33	10,613,072
03 Dec 18	8.33000 +0.11	8.52	8.28	8.45	9,290,057
30 Nov 18	8.22000 +0.07	8.26	8.08	8.15	3,972,691
29 Nov 18	8.15000 -0.17	8.45	8.15	8.36	6,777,461
28 Nov 18	8.32000 -0.03	8.41	8.22	8.33	8,267,512
27 Nov 18	8.35000 +0.02	8.47	8.32	8.45	4,377,818
26 Nov 18	8.33000 +0.15	8.45	8.20	8.23	8,087,193
23 Nov 18	8.18000 -0.37	8.54	8.13	8.48	9,693,644
22 Nov 18	8.55000 +0.04	8.62	8.46	8.53	8,754,275
21 Nov 18	8.51000 +0.09	8.58	8.21	8.30	13,369,885
20 Nov 18	8.42000 -0.60	8.93	8.40	8.90	19,644,132
19 Nov 18	9.02000 +0.24	9.07	8.75	8.90	24,851,962
16 Nov 18	8.78000 +0.29	9.07	8.50	8.50	21,608,252
15 Nov 18	8.49000 +0.08	8.63	8.35	8.38	13,171,119
14 Nov 18	8.41000 +0.06	8.56	8.34	8.37	10,035,792
13 Nov 18	8.35000 +0.04	8.43	8.16	8.25	9,483,531
12 Nov 18	8.31000 +0.28	8.31	8.05	8.07	10,349,043
09 Nov 18	8.03000 -0.07	8.20	8.00	8.14	6,997,000
08 Nov 18	8.10000 -0.06	8.19	8.01	8.15	9,137,891
07 Nov 18	8.16000 -0.04	8.25	7.94	8.20	18,523,316
06 Nov 18	8.20000 +0.04	8.47	8.13	8.25	16,098,962
05 Nov 18	8.16000 +0.28	8.19	7.78	7.89	12,007,524
02 Nov 18	7.88000 +0.13	7.95	7.73	7.85	10,816,411
01 Nov 18	7.75000 +0.19	7.87	7.60	7.62	13,925,300
31 Oct 18	7.56000 +0.06	7.66	7.45	7.50	8,824,621
30 Oct 18	7.50000 +0.12	7.53	7.23	7.34	9,999,047
29 Oct 18	7.38000 -0.02	7.48	7.30	7.36	9,620,638
26 Oct 18	7.40000 +0.16	7.55	7.25	7.27	10,296,445
25 Oct 18	7.24000 +0.01	7.24	6.94	7.07	10,993,889
24 Oct 18	7.23000 +0.11	7.29	7.07	7.11	6,536,115
23 Oct 18	7.12000 -0.08	7.35	7.08	7.24	10,770,335
22 Oct 18	7.20000 +0.38	7.30	6.83	6.86	15,362,233
19 Oct 18	6.82000 +0.17	6.91	6.43	6.56	16,335,098
18 Oct 18	6.65000 -0.06	6.78	6.56	6.70	7,378,060
17 Oct 18	6.71000 +0.02	6.79	6.58	6.74	5,547,421
16 Oct 18	6.69000 -0.21	6.96	6.42	6.91	8,858,195
15 Oct 18	6.90000 -0.20	7.13	6.90	7.09	4,365,173
12 Oct 18	7.10000 -0.05	7.14	6.77	7.04	8,482,603
11 Oct 18	7.15000 -0.78	7.76	7.14	7.76	11,651,387
10 Oct 18	7.93000 -0.08	8.05	7.90	8.02	6,279,276
09 Oct 18	8.01000 -0.05	8.10	8.00	8.08	3,912,100
08 Oct 18	8.06000 -0.20	8.17	8.00	8.13	5,477,810
28 Sep 18	8.26000 +0.02	8.30	8.19	8.25	3,691,140
27 Sep 18	8.24000 -0.08	8.36	8.23	8.36	3,515,138
26 Sep 18	8.32000 +0.01	8.39	8.29	8.33	4,471,594
25 Sep 18	8.31000 -0.20	8.42	8.29	8.38	6,530,316
21 Sep 18	8.51000 +0.12	8.53	8.35	8.35	5,941,746
20 Sep 18	8.39000 +0.00	8.43	8.33	8.38	4,072,578
19 Sep 18	8.39000 +0.15	8.48	8.20	8.25	7,627,704
18 Sep 18	8.24000 +0.10	8.27	8.10	8.14	2,761,095
17 Sep 18	8.14000 -0.15	8.28	8.11	8.28	2,677,556
14 Sep 18	8.29000 -0.02	8.35	8.28	8.32	2,224,921
13 Sep 18	8.31000 +0.07	8.32	8.25	8.26	2,505,862
12 Sep 18	8.24000 -0.02	8.30	8.20	8.26	3,116,783
11 Sep 18	8.26000 -0.05	8.35	8.21	8.33	3,111,100
10 Sep 18	8.31000 -0.17	8.51	8.30	8.49	3,970,489
07 Sep 18	8.48000 -0.02	8.58	8.45	8.51	3,313,682
06 Sep 18	8.50000 -0.09	8.62	8.46	8.59	3,163,915
05 Sep 18	8.59000 -0.16	8.78	8.57	8.78	3,431,576
04 Sep 18	8.75000 +0.10	8.76	8.62	8.66	6,165,703
03 Sep 18	8.65000 +0.00	8.68	8.58	8.63	5,334,200
31 Aug 18	8.65000 -0.08	8.74	8.61	8.71	2,792,602
30 Aug 18	8.73000 -0.06	8.85	8.70	8.80	3,196,000
29 Aug 18	8.79000 -0.08	8.88	8.76	8.87	3,168,943
28 Aug 18	8.87000 -0.03	8.93	8.85	8.91	2,586,591
27 Aug 18	8.90000 +0.09	8.95	8.79	8.79	6,103,548
24 Aug 18	8.81000 -0.02	8.86	8.74	8.80	2,604,422
23 Aug 18	8.83000 -0.01	8.88	8.75	8.80	2,388,700
22 Aug 18	8.84000 +0.00	8.90	8.76	8.78	2,286,128
21 Aug 18	8.84000 +0.14	8.87	8.70	8.70	3,033,476
20 Aug 18	8.70000 +0.04	8.77	8.55	8.68	3,859,161
17 Aug 18	8.66000 -0.24	8.97	8.66	8.90	2,783,064
16 Aug 18	8.90000 +0.00	8.94	8.78	8.80	2,208,039
15 Aug 18	8.90000 -0.13	9.07	8.89	9.05	2,942,721
14 Aug 18	9.03000 +0.04	9.07	8.93	8.96	3,322,889
13 Aug 18	8.99000 +0.04	9.03	8.77	8.90	5,303,894
10 Aug 18	8.95000 +0.07	9.12	8.86	8.86	5,257,061
09 Aug 18	8.88000 +0.12	8.95	8.71	8.75	5,750,353
08 Aug 18	8.76000 -0.06	8.83	8.73	8.79	3,221,855
07 Aug 18	8.82000 +0.27	8.82	8.56	8.56	3,714,202
06 Aug 18	8.55000 -0.22	8.78	8.53	8.72	4,993,370
03 Aug 18	8.77000 -0.02	8.93	8.73	8.85	3,733,101
02 Aug 18	8.79000 -0.34	9.11	8.63	9.05	7,209,629
01 Aug 18	9.13000 -0.33	9.49	9.11	9.48	9,922,494
31 Jul 18	9.46000 +0.27	9.63	9.16	9.19	14,649,012
30 Jul 18	9.19000 -0.08	9.40	9.17	9.23	4,507,016
27 Jul 18	9.27000 -0.04	9.39	9.24	9.30	3,832,727
26 Jul 18	9.31000 +0.01	9.44	9.27	9.27	6,730,583
25 Jul 18	9.30000 +0.01	9.46	9.24	9.25	7,560,212
24 Jul 18	9.29000 +0.35	9.49	8.94	8.98	10,249,501
23 Jul 18	8.94000 +0.13	8.94	8.75	8.81	5,768,336
20 Jul 18	8.81000 +0.12	8.87	8.59	8.68	4,640,930
19 Jul 18	8.69000 -0.08	8.82	8.66	8.77	3,136,720
18 Jul 18	8.77000 -0.06	8.90	8.76	8.83	3,070,339
17 Jul 18	8.83000 +0.04	8.89	8.77	8.80	2,774,600
16 Jul 18	8.79000 -0.11	8.96	8.75	8.90	4,275,456
13 Jul 18	8.90000 +0.04	8.98	8.87	8.92	3,950,868
12 Jul 18	8.86000 +0.15	8.90	8.68	8.71	5,467,059
11 Jul 18	8.71000 -0.20	8.87	8.67	8.87	3,505,699
10 Jul 18	8.91000 +0.08	8.93	8.78	8.85	3,925,359
09 Jul 18	8.83000 +0.12	8.85	8.70	8.73	4,209,965
06 Jul 18	8.71000 -0.08	8.84	8.57	8.80	5,814,583
05 Jul 18	8.79000 -0.14	8.99	8.77	8.93	4,206,599
04 Jul 18	8.93000 -0.14	9.09	8.90	9.09	5,076,803
03 Jul 18	9.07000 +0.23	9.08	8.85	8.90	6,824,711
02 Jul 18	8.84000 -0.56	9.40	8.82	9.40	8,843,441
29 Jun 18	9.40000 -0.18	9.41	9.26	9.38	6,700,124
28 Jun 18	9.58000 +0.09	9.62	9.45	9.49	5,055,470
27 Jun 18	9.49000 -0.09	9.58	9.40	9.58	5,626,900
26 Jun 18	9.58000 -0.08	9.59	9.41	9.41	6,717,045
25 Jun 18	9.66000 +0.03	9.80	9.62	9.75	5,563,350
22 Jun 18	9.63000 +0.13	9.64	9.32	9.39	7,581,759
21 Jun 18	9.50000 +0.10	9.64	9.00	9.40	11,982,726
20 Jun 18	9.40000 +0.09	9.46	9.26	9.29	7,815,694
19 Jun 18	9.31000 -0.68	9.90	9.15	9.90	14,762,530
15 Jun 18	9.99000 +0.03	10.10	9.94	9.96	6,592,118
14 Jun 18	9.96000 -0.05	10.03	9.91	9.96	3,526,401
13 Jun 18	10.01000 -0.06	10.12	9.97	10.04	4,362,277
12 Jun 18	10.07000 +0.03	10.12	9.99	10.02	4,647,139
11 Jun 18	10.04000 -0.03	10.13	9.90	10.05	3,906,436
08 Jun 18	10.07000 -0.23	10.29	9.98	10.29	7,373,827
07 Jun 18	10.30000 +0.12	10.40	10.21	10.23	7,535,464
06 Jun 18	10.18000 +0.00	10.19	10.11	10.15	10,302,420
05 Jun 18	10.18000 +0.05	10.19	10.10	10.12	4,711,967
04 Jun 18	10.13000 +0.03	10.23	10.07	10.07	3,989,648
01 Jun 18	10.10000 -0.04	10.23	10.04	10.11	5,971,633
31 May 18	10.14000 +0.19	10.17	9.95	10.01	7,366,916
30 May 18	9.95000 -0.20	10.07	9.92	10.03	10,452,074
29 May 18	10.15000 -0.19	10.33	10.12	10.30	10,828,101
28 May 18	10.34000 -0.05	10.43	10.27	10.41	6,013,885
25 May 18	10.39000 -0.04	10.48	10.37	10.39	4,966,788
24 May 18	10.43000 -0.01	10.46	10.39	10.46	6,498,400
23 May 18	10.44000 -0.16	10.60	10.39	10.60	11,501,778
22 May 18	10.60000 -0.02	10.64	10.55	10.61	6,353,823
21 May 18	10.62000 +0.06	10.65	10.52	10.53	8,568,161
18 May 18	10.56000 -0.06	10.63	10.43	10.62	12,931,718
17 May 18	10.62000 -0.02	10.65	10.59	10.63	3,642,562
16 May 18	10.64000 -0.02	10.68	10.62	10.67	5,164,352
15 May 18	10.66000 -0.06	10.75	10.63	10.72	7,900,432
14 May 18	10.72000 -0.09	10.82	10.71	10.82	4,984,422
11 May 18	10.81000 +0.01	10.86	10.76	10.85	7,062,223
10 May 18	10.80000 +0.06	10.85	10.72	10.73	8,957,265
09 May 18	10.74000 -0.12	10.82	10.70	10.79	11,611,000
08 May 18	10.86000 +0.20	10.88	10.62	10.65	14,994,226
07 May 18	10.66000 +0.05	10.66	10.57	10.64	11,366,493
04 May 18	10.61000 -0.10	10.72	10.59	10.65	12,564,949
03 May 18	10.71000 +0.00	10.74	10.56	10.70	8,399,465
02 May 18	10.71000 -0.04	10.82	10.66	10.74	6,791,326
27 Apr 18	10.75000 -0.06	10.81	10.66	10.71	6,265,585
26 Apr 18	10.81000 +0.02	10.95	10.62	10.85	9,453,067
25 Apr 18	10.79000 -0.11	10.88	10.74	10.81	8,611,850
24 Apr 18	10.90000 +0.22	10.95	10.69	10.70	12,525,519
23 Apr 18	10.68000 +0.00	10.89	10.61	10.77	6,377,390
20 Apr 18	10.68000 -0.31	10.99	10.66	10.96	8,884,313
19 Apr 18	10.99000 +0.03	11.03	10.87	10.89	7,880,345
18 Apr 18	10.96000 +0.02	11.07	10.78	11.01	12,017,945
17 Apr 18	10.94000 -0.10	11.13	10.91	11.10	9,275,740
16 Apr 18	11.04000 -0.32	11.44	11.00	11.38	9,179,453
13 Apr 18	11.36000 -0.15	11.56	11.32	11.47	7,498,730
12 Apr 18	11.51000 +0.14	11.70	11.40	11.45	13,173,435
11 Apr 18	11.37000 +0.02	11.52	11.30	11.40	8,260,664
10 Apr 18	11.35000 +0.24	11.36	11.03	11.11	8,299,750
09 Apr 18	11.11000 -0.10	11.21	11.01	11.20	6,304,894
04 Apr 18	11.21000 -0.16	11.45	11.18	11.39	8,569,613
03 Apr 18	11.37000 -0.19	11.49	11.30	11.42	10,635,749
02 Apr 18	11.56000 -0.15	11.87	11.52	11.75	12,566,906
30 Mar 18	11.71000 -0.05	11.86	11.63	11.80	12,463,008
29 Mar 18	11.76000 +0.38	11.81	11.50	11.60	19,806,474
28 Mar 18	11.38000 +0.01	11.49	11.11	11.17	9,433,703
27 Mar 18	11.37000 +0.20	11.43	11.18	11.20	12,755,433
26 Mar 18	11.17000 +0.46	11.25	10.76	10.77	13,527,857
23 Mar 18	10.71000 -0.52	11.07	10.56	10.96	9,678,575
22 Mar 18	11.23000 -0.10	11.34	11.20	11.30	4,205,100
21 Mar 18	11.33000 +0.10	11.41	11.20	11.23	9,772,465
20 Mar 18	11.23000 -0.12	11.29	11.12	11.29	6,550,250
19 Mar 18	11.35000 -0.05	11.42	11.26	11.40	4,647,817
16 Mar 18	11.40000 -0.08	11.58	11.38	11.42	6,165,089
15 Mar 18	11.48000 -0.17	11.68	11.25	11.62	12,681,558
14 Mar 18	11.65000 -0.15	11.82	11.61	11.82	6,299,794
13 Mar 18	11.80000 -0.11	11.89	11.79	11.89	6,792,700
12 Mar 18	11.91000 -0.08	12.05	11.82	12.01	10,025,310
09 Mar 18	11.99000 +0.01	12.02	11.85	11.98	8,028,849
08 Mar 18	11.98000 +0.19	12.05	11.73	11.78	11,941,539
07 Mar 18	11.79000 -0.21	12.06	11.76	11.92	7,122,294
06 Mar 18	12.00000 +0.27	12.04	11.69	11.78	11,368,191
05 Mar 18	11.73000 -0.04	11.82	11.67	11.76	4,513,512
02 Mar 18	11.77000 -0.05	11.85	11.67	11.75	4,541,601
01 Mar 18	11.82000 +0.04	11.85	11.68	11.73	4,909,141
28 Feb 18	11.78000 -0.02	11.89	11.67	11.79	5,031,361
27 Feb 18	11.80000 -0.12	11.93	11.73	11.93	7,153,445
26 Feb 18	11.92000 +0.01	12.03	11.71	11.95	8,464,925
23 Feb 18	11.91000 +0.30	12.24	11.75	11.75	13,524,696
22 Feb 18	11.61000 +0.27	11.74	11.41	11.42	5,660,100
14 Feb 18	11.34000 +0.09	11.37	11.06	11.25	5,768,944
13 Feb 18	11.25000 +0.09	11.45	11.17	11.20	7,538,872
12 Feb 18	11.16000 +0.36	11.25	10.80	10.86	9,528,619
09 Feb 18	10.80000 -0.79	11.38	10.68	11.38	14,387,582
08 Feb 18	11.59000 +0.15	11.68	11.36	11.42	9,109,694
07 Feb 18	11.44000 -0.28	11.96	11.08	11.90	21,489,432
06 Feb 18	11.72000 -0.56	12.17	11.55	12.17	18,763,736
05 Feb 18	12.28000 -0.09	12.57	12.16	12.25	15,973,975
02 Feb 18	12.37000 -0.61	13.01	12.18	12.98	23,343,842
01 Feb 18	12.98000 -0.49	13.65	12.88	13.53	17,267,958
31 Jan 18	13.47000 -0.29	13.75	13.39	13.75	11,621,951
30 Jan 18	13.76000 -0.17	14.00	13.75	13.96	7,649,541
29 Jan 18	13.93000 -0.22	14.32	13.90	14.13	8,263,916
26 Jan 18	14.15000 +0.14	14.21	13.96	14.02	12,505,468
25 Jan 18	14.01000 -0.24	14.27	13.90	14.25	9,803,712
24 Jan 18	14.25000 -0.02	14.48	14.09	14.22	10,585,655
23 Jan 18	14.27000 +0.26	14.55	14.00	14.07	14,202,055
22 Jan 18	14.01000 -0.18	14.22	13.90	14.22	9,857,025
19 Jan 18	14.19000 +0.02	14.38	14.11	14.19	20,985,154
18 Jan 18	14.17000 -0.07	14.37	14.10	14.11	9,116,871
17 Jan 18	14.24000 -0.16	14.48	14.05	14.21	16,149,744
16 Jan 18	14.40000 +0.92	14.62	13.48	13.48	23,951,496
15 Jan 18	13.48000 -0.26	13.93	13.40	13.78	15,885,690
12 Jan 18	13.74000 +0.07	14.05	13.63	13.67	10,787,614
11 Jan 18	13.67000 +0.02	13.75	13.61	13.74	8,833,951
10 Jan 18	13.65000 -0.27	14.05	13.60	13.88	10,413,047
09 Jan 18	13.92000 +0.02	14.11	13.69	13.90	17,051,416
08 Jan 18	13.90000 -0.05	14.25	13.86	14.03	15,191,611
05 Jan 18	13.95000 +0.33	14.23	13.57	13.61	20,646,884
04 Jan 18	13.62000 -0.23	13.85	13.55	13.85	8,550,695
03 Jan 18	13.85000 +0.34	13.97	13.43	13.49	19,218,632
02 Jan 18	13.51000 +0.37	13.57	13.09	13.09	13,066,347
29 Dec 17	13.14000 +0.20	13.16	12.95	12.95	5,960,931
28 Dec 17	12.94000 -0.09	13.16	12.91	13.03	5,817,249
27 Dec 17	13.03000 +0.14	13.15	12.81	12.84	6,431,440
26 Dec 17	12.89000 +0.05	12.94	12.73	12.85	7,821,773
25 Dec 17	12.84000 -0.19	13.21	12.80	13.00	12,838,472
22 Dec 17	13.03000 -0.35	13.39	12.85	13.39	15,485,753
21 Dec 17	13.38000 +0.01	13.58	13.30	13.33	12,233,848
20 Dec 17	13.37000 -0.64	14.00	13.32	14.00	16,478,176
19 Dec 17	14.01000 -0.03	14.04	13.92	14.02	6,580,894
18 Dec 17	14.04000 -0.22	14.24	13.98	14.24	10,141,270
15 Dec 17	14.26000 -0.02	14.34	14.13	14.21	4,902,125
14 Dec 17	14.28000 -0.13	14.49	14.26	14.46	3,621,283
13 Dec 17	14.41000 +0.00	14.50	14.32	14.35	3,341,867
12 Dec 17	14.41000 -0.22	14.65	14.38	14.63	5,333,590
11 Dec 17	14.63000 +0.05	14.65	14.52	14.58	4,513,976
08 Dec 17	14.58000 +0.00	14.63	14.43	14.50	4,169,521
07 Dec 17	14.58000 +0.00	14.66	14.48	14.58	4,752,330
06 Dec 17	14.58000 +0.05	14.66	14.35	14.40	8,337,337
05 Dec 17	14.53000 +0.36	14.59	14.05	14.17	23,182,712
04 Dec 17	14.17000 +0.01	14.18	14.02	14.15	5,655,830
01 Dec 17	14.16000 +0.09	14.21	13.95	14.00	10,307,506
30 Nov 17	14.07000 -0.17	14.21	13.97	14.21	8,889,565
29 Nov 17	14.24000 +0.22	14.27	13.90	14.06	11,689,320
28 Nov 17	14.02000 -0.22	14.25	13.95	14.25	9,342,561
27 Nov 17	14.24000 +0.01	14.30	14.10	14.23	8,082,111
24 Nov 17	14.23000 +0.02	14.27	14.06	14.12	7,137,479
23 Nov 17	14.21000 -0.28	14.49	14.03	14.40	12,286,176
22 Nov 17	14.49000 -0.19	14.83	14.43	14.68	17,082,958
21 Nov 17	14.68000 +0.18	14.70	14.25	14.43	16,890,708
20 Nov 17	14.50000 -0.06	14.56	13.98	14.48	18,524,356
17 Nov 17	14.56000 +0.24	14.65	14.25	14.31	21,629,874
16 Nov 17	14.32000 +0.18	14.36	14.10	14.10	10,822,266
15 Nov 17	14.14000 +0.03	14.24	14.02	14.09	6,602,836
14 Nov 17	14.11000 -0.24	14.37	14.02	14.33	15,369,619
13 Nov 17	14.35000 -0.02	14.47	14.28	14.30	11,367,399
10 Nov 17	14.37000 -0.11	14.63	14.30	14.48	18,701,720
09 Nov 17	14.48000 +0.01	14.66	14.39	14.45	14,595,300
08 Nov 17	14.47000 +0.03	14.63	14.35	14.40	18,377,866
07 Nov 17	14.44000 -0.02	14.62	14.33	14.46	14,306,820
06 Nov 17	14.46000 -0.38	14.84	14.25	14.84	15,405,544
03 Nov 17	14.84000 -0.08	15.08	14.69	14.93	12,756,327
02 Nov 17	14.92000 -0.05	15.04	14.78	14.95	8,356,064
01 Nov 17	14.97000 +0.05	15.06	14.84	14.85	10,443,329
31 Oct 17	14.92000 +0.19	15.00	14.68	14.70	10,770,827
30 Oct 17	14.73000 -0.22	14.88	14.55	14.88	21,535,360
27 Oct 17	14.95000 -0.37	15.32	14.89	15.32	19,801,836
26 Oct 17	15.32000 +0.03	15.37	15.21	15.24	8,193,186
25 Oct 17	15.29000 +0.01	15.42	15.18	15.23	12,056,251
24 Oct 17	15.28000 -0.30	15.55	15.22	15.55	22,327,974
23 Oct 17	15.58000 -0.14	15.79	15.53	15.56	12,491,017
20 Oct 17	15.72000 -0.02	15.83	15.44	15.68	13,279,972
19 Oct 17	15.74000 -0.15	15.92	15.54	15.89	16,403,566
18 Oct 17	15.89000 +0.29	16.08	15.61	15.67	36,460,156
17 Oct 17	15.60000 +0.14	15.72	15.32	15.36	18,398,388
16 Oct 17	15.46000 +0.15	15.71	15.37	15.38	26,142,492
13 Oct 17	15.31000 +0.01	15.42	15.17	15.30	15,583,337
12 Oct 17	15.30000 -0.07	15.45	15.15	15.29	15,223,379
11 Oct 17	15.37000 -0.33	15.68	15.18	15.54	28,997,584
10 Oct 17	15.70000 -0.11	16.08	15.51	15.71	40,427,000
09 Oct 17	15.81000 +0.24	16.00	15.60	15.90	49,682,360
29 Sep 17	15.57000 -0.01	15.88	15.44	15.55	32,041,348
28 Sep 17	15.58000 -0.41	16.01	15.36	16.01	59,406,856
27 Sep 17	15.99000 +0.91	16.14	14.96	15.01	63,094,484
26 Sep 17	15.08000 +0.12	15.18	14.92	14.96	21,138,422
25 Sep 17	14.96000 -0.68	15.50	14.89	15.41	37,448,288
22 Sep 17	15.64000 +0.31	15.74	15.12	15.32	47,060,500
21 Sep 17	15.33000 -0.34	15.63	15.18	15.63	39,211,252
20 Sep 17	15.67000 +0.94	15.83	14.63	14.68	96,059,408
19 Sep 17	14.73000 +0.30	14.98	14.38	14.43	48,576,740
18 Sep 17	14.43000 -0.16	14.74	14.39	14.58	21,134,804
15 Sep 17	14.59000 +0.00	14.75	14.45	14.60	30,941,664
14 Sep 17	14.59000 +0.24	14.67	14.27	14.36	41,940,364
13 Sep 17	14.35000 +0.07	14.38	14.18	14.31	14,848,048
12 Sep 17	14.28000 -0.01	14.38	14.22	14.30	15,509,053
11 Sep 17	14.29000 -0.07	14.43	14.24	14.27	14,018,633
08 Sep 17	14.36000 -0.12	14.47	14.25	14.40	14,352,297
07 Sep 17	14.48000 +0.29	14.62	14.16	14.20	36,028,548
06 Sep 17	14.19000 -0.01	14.22	14.10	14.15	11,045,880
05 Sep 17	14.20000 -0.07	14.33	14.14	14.31	14,058,576
04 Sep 17	14.27000 -0.10	14.44	14.19	14.36	15,771,138
01 Sep 17	14.37000 +0.02	14.48	14.23	14.36	15,776,447
31 Aug 17	14.35000 -0.04	14.50	14.25	14.39	11,772,859
30 Aug 17	14.39000 -0.08	14.56	14.37	14.43	12,156,529
29 Aug 17	14.47000 -0.17	14.67	14.43	14.67	14,414,857
28 Aug 17	14.64000 +0.11	14.69	14.39	14.51	18,046,200
25 Aug 17	14.53000 +0.10	14.62	14.33	14.35	14,066,530
24 Aug 17	14.43000 +0.06	14.64	14.34	14.36	18,165,626
23 Aug 17	14.37000 -0.46	14.84	14.25	14.83	22,059,732
22 Aug 17	14.83000 -0.06	15.09	14.59	14.84	27,205,236
21 Aug 17	14.89000 +0.40	15.04	14.34	14.41	43,349,676
18 Aug 17	14.49000 +0.40	14.65	14.06	14.10	42,369,864
17 Aug 17	14.09000 +0.08	14.14	13.92	14.00	13,882,125
16 Aug 17	14.01000 -0.11	14.17	13.91	14.01	11,642,885
15 Aug 17	14.12000 +0.18	14.35	13.95	14.00	27,606,212
14 Aug 17	13.94000 +0.43	13.95	13.59	13.59	23,802,142
11 Aug 17	13.51000 -0.01	13.74	13.47	13.47	11,239,349
10 Aug 17	13.52000 -0.24	13.74	13.42	13.72	13,939,155
09 Aug 17	13.76000 -0.01	13.84	13.66	13.71	7,489,288
08 Aug 17	13.77000 +0.31	13.97	13.65	13.65	23,755,294
07 Aug 17	13.46000 -0.01	13.53	13.40	13.46	7,827,020
04 Aug 17	13.47000 -0.19	13.71	13.45	13.70	13,285,000
03 Aug 17	13.66000 -0.06	13.81	13.62	13.70	10,209,600
02 Aug 17	13.72000 -0.16	13.99	13.69	13.85	15,337,043
01 Aug 17	13.88000 +0.22	14.02	13.62	13.68	26,499,806
31 Jul 17	13.66000 -0.11	13.81	13.56	13.72	16,187,602
28 Jul 17	13.77000 +0.12	13.90	13.63	13.67	9,256,037
27 Jul 17	13.65000 +0.03	13.74	13.49	13.74	7,170,300
26 Jul 17	13.62000 -0.10	13.78	13.55	13.66	9,193,112
25 Jul 17	13.72000 -0.19	13.98	13.66	13.89	11,253,212
24 Jul 17	13.91000 +0.11	14.05	13.75	13.83	13,229,472
21 Jul 17	13.80000 -0.30	13.85	13.68	13.85	9,720,495
20 Jul 17	14.10000 +0.26	14.32	13.77	13.80	30,293,776
19 Jul 17	13.84000 +0.50	13.85	13.36	13.38	19,929,644
18 Jul 17	13.34000 -0.07	13.55	13.07	13.44	14,156,251
17 Jul 17	13.41000 -0.65	14.13	13.38	14.09	19,282,420
14 Jul 17	14.06000 +0.05	14.23	14.00	14.01	14,941,713
13 Jul 17	14.01000 -0.13	14.12	13.92	14.12	10,914,083
12 Jul 17	14.14000 -0.13	14.32	13.91	14.26	13,693,168
11 Jul 17	14.27000 -0.08	14.33	14.23	14.33	8,145,177
10 Jul 17	14.35000 +0.08	14.43	14.14	14.27	10,584,800
07 Jul 17	14.27000 -0.14	14.38	14.23	14.37	10,472,140
06 Jul 17	14.41000 -0.07	14.46	14.27	14.42	10,229,188
05 Jul 17	14.48000 +0.11	14.49	14.25	14.38	10,993,453
04 Jul 17	14.37000 -0.21	14.60	14.35	14.58	10,274,475
03 Jul 17	14.58000 +0.04	14.60	14.49	14.55	8,429,888
30 Jun 17	14.54000 -0.11	14.62	14.40	14.55	9,453,033
29 Jun 17	14.65000 +0.08	14.70	14.57	14.62	9,536,344
28 Jun 17	14.57000 -0.20	14.77	14.50	14.77	16,540,050
27 Jun 17	14.77000 -0.13	14.93	14.65	14.87	14,315,965
26 Jun 17	14.90000 +0.26	14.92	14.60	14.64	20,123,480
23 Jun 17	14.64000 +0.03	14.78	14.42	14.60	18,511,122
22 Jun 17	14.61000 -0.40	15.01	14.53	15.01	26,302,942
21 Jun 17	15.01000 +0.35	15.08	14.60	14.71	29,745,794
20 Jun 17	14.66000 +0.14	14.79	14.50	14.50	22,870,864
19 Jun 17	14.52000 -0.07	14.61	14.44	14.59	17,924,634
16 Jun 17	14.59000 +0.05	14.65	14.41	14.58	18,210,310
15 Jun 17	14.54000 +0.02	14.64	14.44	14.47	14,769,714
14 Jun 17	14.52000 +0.06	14.66	14.41	14.42	17,118,670
13 Jun 17	14.46000 +0.04	14.52	14.39	14.48	16,990,810
12 Jun 17	14.42000 -0.20	14.61	14.25	14.53	17,337,874
09 Jun 17	14.62000 -0.06	14.71	14.50	14.70	17,566,120
08 Jun 17	14.68000 -0.07	14.93	14.61	14.75	24,865,420
07 Jun 17	14.75000 +0.14	14.83	14.53	14.60	28,637,682
06 Jun 17	14.61000 +0.23	14.65	14.26	14.35	20,182,748
05 Jun 17	14.38000 -0.16	14.65	14.34	14.51	18,971,012
02 Jun 17	14.54000 -0.02	14.67	14.28	14.44	24,181,040
01 Jun 17	14.56000 +0.26	14.80	14.14	14.21	41,168,724
31 May 17	14.30000 +0.06	14.60	14.15	14.50	25,456,160
26 May 17	14.24000 +0.08	14.75	14.19	14.58	35,328,424
25 May 17	14.16000 +0.46	14.24	13.81	13.81	30,372,600
24 May 17	13.70000 +0.11	13.75	13.33	13.46	19,084,316
23 May 17	13.59000 -0.18	14.10	13.51	13.84	21,698,530
22 May 17	13.77000 -0.51	14.21	13.75	14.05	19,488,888
19 May 17	14.28000 -0.41	14.71	14.08	14.66	29,204,252
18 May 17	14.69000 -0.01	14.96	14.55	14.69	31,454,312
17 May 17	14.70000 -0.09	14.96	14.60	14.80	30,328,748
16 May 17	14.79000 +0.21	14.82	14.25	14.39	35,890,864
15 May 17	14.58000 +0.62	14.88	13.90	13.92	44,802,020
12 May 17	13.96000 +0.10	14.08	13.70	13.78	27,095,476
11 May 17	13.86000 +0.29	13.94	13.36	13.61	30,705,472
10 May 17	13.57000 -0.91	14.69	13.49	14.55	33,505,872
09 May 17	14.48000 -0.31	14.68	14.23	14.63	23,951,982
08 May 17	14.79000 -0.60	15.44	14.65	15.30	40,602,244
05 May 17	15.39000 -0.04	15.59	15.18	15.34	33,551,680
04 May 17	15.43000 +0.15	15.80	15.13	15.20	49,520,308
03 May 17	15.28000 -0.71	15.88	15.21	15.88	58,136,108
02 May 17	15.99000 -0.23	16.13	15.61	16.01	57,657,708
28 Apr 17	16.22000 +0.14	16.27	15.75	15.80	45,130,272
27 Apr 17	16.08000 -0.64	16.70	16.04	16.70	59,869,488
26 Apr 17	16.72000 +0.26	16.85	16.22	16.30	47,842,372
25 Apr 17	16.46000 +0.12	16.84	16.17	16.34	47,400,396
24 Apr 17	16.34000 -0.61	17.02	16.02	16.95	50,097,880
21 Apr 17	16.95000 +0.07	17.16	16.65	16.72	48,667,264
20 Apr 17	16.88000 -0.44	17.32	16.42	17.27	67,556,192
19 Apr 17	17.32000 +0.16	17.39	16.67	16.99	62,173,320
18 Apr 17	17.16000 -0.19	17.56	16.96	17.17	60,557,456
17 Apr 17	17.35000 +0.08	17.37	16.50	17.00	73,401,568
14 Apr 17	17.27000 -0.02	17.97	17.21	17.40	100,428,504
13 Apr 17	17.29000 +0.60	17.50	16.35	16.38	120,514,792
12 Apr 17	16.69000 -1.82	17.96	16.66	17.96	180,605,408
11 Apr 17	18.51000 +0.12	19.50	18.03	18.04	287,790,080
10 Apr 17	18.39000 +0.88	19.09	17.08	17.20	224,393,536
07 Apr 17	17.51000 -0.20	18.40	16.73	17.70	206,608,896
06 Apr 17	17.71000 +1.61	17.71	17.46	17.71	83,193,456
05 Apr 17	16.10000 +1.46	16.10	16.10	16.10	11,358,674
31 Mar 17	14.64000 -0.06	14.75	13.98	14.50	26,040,872
30 Mar 17	14.70000 +0.14	14.83	14.45	14.56	11,848,259
29 Mar 17	14.56000 -0.11	14.74	14.50	14.62	8,456,324
28 Mar 17	14.67000 -0.33	15.03	14.55	15.00	14,192,060
27 Mar 17	15.00000 +0.00	15.16	14.76	14.95	16,473,986
24 Mar 17	15.00000 +0.28	15.08	14.52	14.70	23,893,004
23 Mar 17	14.72000 +0.27	14.82	14.39	14.39	18,327,004
22 Mar 17	14.45000 +0.10	14.51	14.21	14.28	14,928,187
21 Mar 17	14.35000 -0.02	14.45	14.28	14.40	13,602,290
20 Mar 17	14.37000 -0.22	14.60	14.25	14.60	25,011,456
17 Mar 17	14.59000 -0.38	15.00	14.56	15.00	26,505,488
16 Mar 17	14.97000 +0.00	15.09	14.83	14.91	35,075,524
15 Mar 17	14.97000 +0.39	15.19	14.47	14.53	45,963,964
14 Mar 17	14.58000 +0.16	14.59	14.33	14.38	23,522,648
13 Mar 17	14.42000 +0.34	14.44	13.94	14.01	29,669,468
10 Mar 17	14.08000 -0.01	14.26	14.00	14.04	10,685,444
09 Mar 17	14.09000 -0.09	14.16	13.92	14.16	10,875,991
08 Mar 17	14.18000 +0.01	14.30	14.09	14.16	17,414,132
07 Mar 17	14.17000 +0.31	14.19	13.86	13.88	18,930,764
06 Mar 17	13.86000 +0.04	13.88	13.72	13.81	10,312,290
03 Mar 17	13.82000 -0.04	13.84	13.62	13.83	11,991,235
02 Mar 17	13.86000 -0.01	13.95	13.77	13.88	15,514,047
01 Mar 17	13.87000 -0.01	13.99	13.80	13.85	17,309,630
28 Feb 17	13.88000 +0.11	13.95	13.74	13.77	12,166,736
27 Feb 17	13.77000 -0.33	14.33	13.76	14.15	30,101,832
24 Feb 17	14.10000 -0.04	14.29	13.90	14.14	20,090,578
23 Feb 17	14.14000 -0.26	14.60	14.08	14.33	24,674,564
22 Feb 17	14.40000 +0.26	14.65	14.03	14.14	32,993,720
21 Feb 17	14.14000 +0.05	14.50	14.09	14.15	34,507,868
20 Feb 17	14.09000 +0.60	14.17	13.45	13.50	42,041,520
17 Feb 17	13.49000 -0.01	13.65	13.45	13.45	13,582,109
16 Feb 17	13.50000 +0.02	13.56	13.43	13.46	6,463,922
15 Feb 17	13.48000 -0.12	13.71	13.42	13.61	14,491,137
14 Feb 17	13.60000 +0.15	13.65	13.40	13.44	14,121,898
13 Feb 17	13.45000 +0.01	13.56	13.34	13.45	17,516,988
10 Feb 17	13.44000 +0.04	13.48	13.33	13.40	13,717,832
09 Feb 17	13.40000 +0.24	13.44	13.15	13.17	22,458,678
08 Feb 17	13.16000 -0.01	13.18	13.06	13.15	5,997,781
07 Feb 17	13.17000 -0.04	13.24	13.14	13.23	9,403,800
06 Feb 17	13.21000 -0.03	13.24	13.10	13.18	10,552,612
03 Feb 17	13.24000 +0.01	13.27	13.15	13.23	3,628,688
26 Jan 17	13.23000 +0.03	13.24	13.14	13.19	5,588,508
25 Jan 17	13.20000 +0.12	13.21	12.99	13.06	7,830,279
24 Jan 17	13.08000 -0.09	13.19	13.05	13.17	4,249,119
23 Jan 17	13.17000 +0.02	13.21	13.12	13.13	6,112,999
20 Jan 17	13.15000 +0.01	13.21	13.08	13.10	3,798,734
19 Jan 17	13.14000 -0.04	13.19	13.05	13.15	3,123,736
18 Jan 17	13.18000 +0.02	13.21	13.11	13.14	4,896,149
17 Jan 17	13.16000 -0.05	13.20	12.99	13.19	7,707,755
16 Jan 17	13.21000 -0.06	13.29	13.00	13.26	16,116,015
13 Jan 17	13.27000 -0.02	13.37	13.12	13.29	9,034,789
12 Jan 17	13.29000 +0.11	13.36	13.06	13.24	15,019,609
11 Jan 17	13.18000 -0.34	13.49	13.18	13.48	7,590,472
10 Jan 17	13.52000 +0.00	13.61	13.44	13.51	7,102,210
09 Jan 17	13.52000 -0.01	13.65	13.47	13.52	11,457,478
06 Jan 17	13.53000 +0.19	13.57	13.26	13.34	12,950,373
05 Jan 17	13.34000 -0.09	13.48	13.32	13.42	6,382,755
04 Jan 17	13.43000 +0.09	13.47	13.27	13.32	8,433,781
03 Jan 17	13.34000 +0.01	13.41	13.28	13.35	7,136,102
30 Dec 16	13.33000 +0.13	13.41	13.19	13.28	10,556,004
29 Dec 16	13.20000 +0.15	13.38	13.01	13.01	12,488,666
28 Dec 16	13.05000 -0.01	13.17	13.00	13.00	5,943,601
27 Dec 16	13.06000 -0.14	13.22	13.02	13.18	8,371,022
26 Dec 16	13.20000 -0.06	13.22	12.94	13.09	10,204,226
23 Dec 16	13.26000 -0.11	13.39	13.11	13.38	11,659,607
22 Dec 16	13.37000 -0.02	13.42	13.28	13.35	6,012,674
21 Dec 16	13.39000 +0.03	13.45	13.20	13.35	13,802,741
20 Dec 16	13.36000 -0.15	13.46	13.22	13.46	12,552,061
19 Dec 16	13.51000 +0.24	13.62	13.10	13.24	33,289,236
16 Dec 16	13.27000 +0.21	13.31	13.07	13.10	8,802,731
15 Dec 16	13.06000 +0.03	13.16	13.00	13.03	6,064,667
14 Dec 16	13.03000 -0.06	13.15	12.94	13.09	6,253,814
13 Dec 16	13.09000 +0.08	13.18	12.83	12.94	8,747,553
12 Dec 16	13.01000 -0.29	13.34	12.85	13.30	19,677,672
09 Dec 16	13.30000 +0.11	13.38	13.17	13.17	13,922,019
08 Dec 16	13.19000 +0.00	13.26	13.17	13.20	8,241,532
07 Dec 16	13.19000 +0.08	13.20	13.06	13.08	12,452,751
06 Dec 16	13.11000 -0.35	13.42	12.99	13.42	40,284,768
05 Dec 16	13.46000 -0.39	13.65	13.18	13.64	29,034,370
02 Dec 16	13.85000 -0.35	14.15	13.65	14.15	24,061,344
01 Dec 16	14.20000 +0.59	14.30	13.62	13.66	43,508,376
30 Nov 16	13.61000 -0.28	13.93	13.49	13.90	23,417,724
29 Nov 16	13.89000 -0.13	14.21	13.89	14.11	19,018,276
28 Nov 16	14.02000 -0.25	14.43	13.98	14.22	22,437,540
25 Nov 16	14.27000 +0.32	14.76	13.98	14.03	41,401,448
24 Nov 16	13.95000 -0.08	14.19	13.79	13.90	22,568,908
23 Nov 16	14.03000 +0.52	14.14	13.50	13.50	42,843,360
22 Nov 16	13.51000 +0.18	13.65	13.38	13.39	18,843,988
21 Nov 16	13.33000 +0.01	13.50	13.23	13.29	12,144,911
18 Nov 16	13.32000 -0.08	13.56	13.30	13.37	10,843,233
17 Nov 16	13.40000 -0.08	13.56	13.38	13.46	8,758,831
16 Nov 16	13.48000 +0.01	13.55	13.31	13.42	13,408,513
15 Nov 16	13.47000 +0.18	13.50	13.25	13.31	16,049,398
14 Nov 16	13.29000 +0.01	13.31	13.18	13.29	12,945,346
11 Nov 16	13.28000 +0.14	13.32	13.10	13.14	15,529,496
10 Nov 16	13.14000 +0.10	13.21	13.06	13.10	13,294,831
09 Nov 16	13.04000 +0.02	13.13	12.90	13.05	13,346,815
08 Nov 16	13.02000 -0.05	13.10	12.95	13.07	12,337,005
07 Nov 16	13.07000 +0.08	13.11	12.87	12.96	14,762,792
04 Nov 16	12.99000 -0.13	13.16	12.95	13.13	19,103,052
03 Nov 16	13.12000 -0.02	13.18	13.00	13.07	12,594,175
02 Nov 16	13.14000 -0.15	13.31	13.08	13.21	10,084,359
01 Nov 16	13.29000 +0.03	13.30	13.22	13.29	8,349,742
31 Oct 16	13.26000 -0.09	13.33	13.10	13.27	7,936,770
28 Oct 16	13.35000 +0.03	13.46	13.25	13.45	13,524,320
27 Oct 16	13.32000 +0.13	13.42	13.18	13.20	16,604,422
26 Oct 16	13.19000 +0.00	13.25	13.13	13.17	9,486,696
25 Oct 16	13.19000 -0.08	13.30	13.12	13.26	9,423,119
24 Oct 16	13.27000 +0.04	13.37	13.22	13.29	13,781,726
21 Oct 16	13.23000 +0.02	13.28	13.08	13.15	10,490,035
20 Oct 16	13.21000 +0.18	13.25	12.98	13.00	15,075,512
19 Oct 16	13.03000 +0.03	13.21	12.95	13.05	13,223,617
18 Oct 16	13.00000 +0.11	13.02	12.84	12.87	6,870,644
17 Oct 16	12.89000 -0.05	13.06	12.86	12.96	10,701,126
14 Oct 16	12.94000 -0.12	13.06	12.86	13.03	9,442,873
13 Oct 16	13.06000 +0.02	13.11	12.90	13.01	10,909,751
12 Oct 16	13.04000 -0.04	13.09	12.96	13.03	8,674,971
11 Oct 16	13.08000 -0.05	13.21	12.99	13.06	13,244,474
10 Oct 16	13.13000 -0.54	13.38	12.85	13.38	28,308,380
30 Sep 16	13.67000 +0.15	13.77	13.36	13.41	26,747,216
29 Sep 16	13.52000 +0.24	13.65	13.22	13.30	19,739,232
28 Sep 16	13.28000 -0.05	13.37	13.16	13.36	8,024,115
27 Sep 16	13.33000 +0.23	13.48	12.97	13.09	24,583,104
26 Sep 16	13.10000 -0.26	13.55	13.07	13.38	10,997,285
23 Sep 16	13.36000 -0.17	13.58	13.25	13.57	16,039,217
22 Sep 16	13.53000 +0.17	13.78	13.38	13.40	28,011,286
21 Sep 16	13.36000 +0.25	13.47	13.05	13.16	23,758,734
20 Sep 16	13.11000 +0.22	13.12	12.87	12.93	15,149,282
19 Sep 16	12.89000 +0.01	13.01	12.82	12.88	9,155,827
14 Sep 16	12.88000 -0.17	13.00	12.00	12.94	9,326,209
13 Sep 16	13.05000 -0.05	13.16	12.86	13.05	11,418,035
12 Sep 16	13.10000 +0.05	13.13	12.78	12.85	18,727,260
09 Sep 16	13.05000 -0.23	13.26	13.00	13.26	15,726,009
08 Sep 16	13.28000 -0.09	13.48	13.15	13.39	13,372,844
07 Sep 16	13.37000 +0.00	13.48	13.30	13.39	12,253,349
06 Sep 16	13.37000 +0.04	13.40	13.18	13.35	14,219,389
05 Sep 16	13.33000 -0.06	13.46	13.26	13.45	8,103,865
02 Sep 16	13.39000 -0.07	13.58	13.14	13.45	15,477,717
01 Sep 16	13.46000 -0.45	13.88	13.45	13.86	22,807,868
31 Aug 16	13.91000 +0.20	14.17	13.61	13.70	30,239,502
30 Aug 16	13.71000 -0.04	13.79	13.58	13.70	10,843,835
29 Aug 16	13.75000 +0.34	13.78	13.28	13.41	20,059,970
26 Aug 16	13.41000 -0.05	13.54	13.30	13.45	12,144,391
25 Aug 16	13.46000 -0.38	13.70	13.14	13.70	28,205,820
24 Aug 16	13.84000 -0.08	13.98	13.77	13.86	15,605,077
23 Aug 16	13.92000 -0.09	14.06	13.73	14.06	22,057,370
22 Aug 16	14.01000 -0.23	14.27	13.80	14.21	34,113,512
19 Aug 16	14.24000 +0.09	14.50	13.95	14.22	44,428,136
18 Aug 16	14.15000 +0.41	14.79	13.66	13.66	71,920,440
17 Aug 16	13.74000 +0.18	13.91	13.34	13.48	44,583,312
16 Aug 16	13.56000 -0.29	13.97	13.48	13.80	41,496,248
15 Aug 16	13.85000 +0.82	13.98	13.09	13.09	93,858,504
12 Aug 16	13.03000 +0.72	13.19	12.32	12.33	45,854,100
11 Aug 16	12.31000 -0.16	12.51	12.30	12.51	10,876,105
10 Aug 16	12.47000 -0.19	12.70	12.43	12.66	11,905,915
09 Aug 16	12.66000 -0.05	12.76	12.58	12.70	12,156,218
08 Aug 16	12.71000 +0.13	12.86	12.46	12.53	21,701,710
05 Aug 16	12.58000 +0.05	12.73	12.51	12.51	23,412,574
04 Aug 16	12.53000 +0.11	12.60	12.24	12.39	19,161,914
03 Aug 16	12.42000 +0.21	12.48	12.17	12.21	13,996,384
02 Aug 16	12.21000 +0.12	12.22	12.05	12.09	5,327,547
01 Aug 16	12.09000 -0.09	12.17	11.91	12.15	8,460,498
29 Jul 16	12.18000 -0.10	12.31	12.13	12.29	7,460,448
28 Jul 16	12.28000 +0.14	12.34	12.06	12.13	15,409,800
27 Jul 16	12.14000 -0.38	12.55	11.90	12.49	27,102,988
26 Jul 16	12.52000 +0.23	12.53	12.28	12.28	15,963,065
25 Jul 16	12.29000 -0.01	12.38	12.24	12.30	16,478,969
22 Jul 16	12.30000 -0.39	12.68	12.20	12.65	33,688,440
21 Jul 16	12.69000 -0.02	12.83	12.62	12.74	21,260,778
20 Jul 16	12.71000 -0.03	12.90	12.69	12.79	15,123,140
19 Jul 16	12.74000 -0.13	12.94	12.63	12.89	16,013,646
18 Jul 16	12.87000 -0.26	13.09	12.83	13.04	24,378,380
15 Jul 16	13.13000 +0.37	13.24	12.71	12.77	42,976,528
14 Jul 16	12.76000 +0.07	12.87	12.60	12.68	24,189,648
13 Jul 16	12.69000 +0.19	12.82	12.52	12.65	32,000,684
12 Jul 16	12.50000 +0.10	12.51	12.29	12.40	18,499,816
11 Jul 16	12.40000 -0.11	12.50	12.36	12.50	12,572,959
08 Jul 16	12.51000 -0.03	12.56	12.40	12.53	11,716,040
07 Jul 16	12.54000 +0.02	12.57	12.38	12.50	14,931,725
06 Jul 16	12.52000 -0.08	12.75	12.45	12.64	19,457,208
05 Jul 16	12.60000 -0.17	12.77	12.52	12.71	27,621,284
04 Jul 16	12.77000 +0.08	12.86	12.54	12.55	17,216,436
01 Jul 16	12.69000 +0.20	12.99	12.52	12.52	21,217,928
30 Jun 16	12.49000 +0.02	12.61	12.38	12.50	15,227,370
29 Jun 16	12.47000 +0.30	12.55	12.13	12.18	31,819,086
28 Jun 16	12.17000 +0.40	12.26	11.70	11.73	31,476,422
27 Jun 16	11.77000 +0.25	11.83	11.43	11.47	14,634,167
24 Jun 16	11.52000 -0.13	11.68	11.30	11.65	21,960,696
23 Jun 16	11.65000 -0.18	11.85	11.57	11.80	9,498,640
22 Jun 16	11.83000 +0.05	11.85	11.66	11.72	9,612,542
21 Jun 16	11.78000 +0.10	11.87	11.63	11.70	14,874,156
20 Jun 16	11.68000 +0.09	11.68	11.52	11.65	8,377,426
17 Jun 16	11.59000 -0.43	11.85	11.51	11.85	17,261,460
16 Jun 16	12.02000 -0.19	12.25	12.00	12.20	10,437,286
15 Jun 16	12.21000 +0.23	12.37	11.85	11.85	18,059,952
14 Jun 16	11.98000 +0.18	12.03	11.73	11.73	9,732,473
13 Jun 16	11.80000 -0.56	12.27	11.78	12.20	24,080,252
08 Jun 16	12.36000 +0.49	12.40	11.87	11.88	34,566,268
07 Jun 16	11.87000 +0.07	11.88	11.69	11.82	12,649,755
06 Jun 16	11.80000 -0.09	12.08	11.72	11.90	18,667,868
03 Jun 16	11.89000 -0.14	12.05	11.75	12.00	21,003,396
02 Jun 16	12.03000 +0.17	12.07	11.87	11.87	11,811,871
01 Jun 16	11.86000 +0.03	12.00	11.77	11.77	12,947,543
31 May 16	11.83000 +0.56	11.88	11.27	11.32	25,703,864
30 May 16	11.27000 +0.02	11.36	11.20	11.33	10,264,778
27 May 16	11.25000 +0.06	11.37	11.14	11.14	10,606,896
26 May 16	11.19000 +0.19	11.20	10.95	11.02	14,648,285
25 May 16	11.00000 -0.05	11.13	11.00	11.10	8,607,594
24 May 16	11.05000 -0.16	11.19	11.02	11.16	10,184,810
23 May 16	11.21000 +0.08	11.28	11.11	11.12	7,124,768
20 May 16	11.13000 +0.06	11.14	10.96	11.00	6,487,023
19 May 16	11.07000 -0.03	11.19	11.03	11.10	7,537,597
18 May 16	11.10000 -0.14	11.24	10.92	11.24	19,055,654
17 May 16	11.24000 -0.07	11.37	11.20	11.31	6,760,083
16 May 16	11.31000 +0.19	11.32	11.08	11.12	10,736,080
13 May 16	11.12000 -0.08	11.32	11.08	11.20	10,170,640
12 May 16	11.20000 -0.07	11.21	11.00	11.17	13,451,866
11 May 16	11.27000 -0.21	11.57	11.25	11.51	12,490,709
10 May 16	11.48000 -0.10	11.66	11.40	11.51	9,910,552
09 May 16	11.58000 -0.59	12.08	11.49	12.08	21,179,390
06 May 16	12.17000 -0.42	12.66	12.07	12.59	24,062,432
05 May 16	12.59000 +0.12	12.62	12.35	12.50	19,140,696
04 May 16	12.47000 +0.07	12.58	12.28	12.34	25,864,316
03 May 16	12.40000 +0.19	12.41	12.03	12.17	39,607,132
29 Apr 16	12.21000 -0.12	12.35	12.17	12.32	15,864,169
28 Apr 16	12.33000 -0.25	12.57	12.15	12.56	17,227,544
27 Apr 16	12.58000 +0.03	12.65	12.45	12.58	14,807,117
26 Apr 16	12.55000 +0.07	12.63	12.35	12.43	13,058,503
25 Apr 16	12.48000 -0.21	12.62	12.33	12.50	17,130,334
22 Apr 16	12.69000 +0.16	12.71	12.30	12.45	20,644,508
21 Apr 16	12.53000 +0.04	12.85	12.48	12.50	30,729,338
20 Apr 16	12.49000 -0.50	13.08	12.19	13.05	36,337,580
19 Apr 16	12.99000 -0.01	13.15	12.82	13.14	21,946,884
18 Apr 16	13.00000 -0.38	13.31	12.90	13.20	60,803,288
15 Apr 16	13.38000 +0.68	13.48	12.65	12.70	86,519,904
14 Apr 16	12.70000 +0.11	12.70	12.49	12.65	23,608,972
13 Apr 16	12.59000 +0.26	12.72	12.38	12.38	41,307,552
12 Apr 16	12.33000 -0.11	12.48	12.20	12.42	18,397,932
11 Apr 16	12.44000 +0.26	12.52	12.28	12.32	23,058,784
08 Apr 16	12.18000 -0.19	12.35	12.06	12.31	17,486,392
07 Apr 16	12.37000 -0.20	12.70	12.35	12.68	21,921,920
06 Apr 16	12.57000 -0.17	12.76	12.48	12.65	27,923,788
05 Apr 16	12.74000 +0.28	12.90	12.50	12.51	36,012,096
01 Apr 16	12.46000 +0.07	12.49	12.21	12.31	18,710,736
31 Mar 16	12.39000 -0.07	12.54	12.29	12.46	28,202,678
30 Mar 16	12.46000 +0.35	12.52	12.17	12.22	30,502,980
29 Mar 16	12.11000 -0.29	12.45	12.02	12.45	28,456,624
28 Mar 16	12.40000 -0.84	12.93	12.35	12.81	60,409,956
25 Mar 16	13.24000 +0.24	13.29	12.81	12.90	51,829,276
24 Mar 16	13.00000 +0.39	13.69	12.40	12.51	74,298,672
23 Mar 16	12.61000 +0.15	12.70	12.35	12.35	29,588,348
22 Mar 16	12.46000 -0.19	12.80	12.40	12.46	28,843,040
21 Mar 16	12.65000 +0.55	12.89	12.20	12.20	52,626,720
18 Mar 16	12.10000 +0.36	12.23	11.77	11.77	48,466,068
17 Mar 16	11.74000 +0.23	11.82	11.51	11.55	18,443,162
16 Mar 16	11.51000 -0.01	11.58	11.39	11.53	17,128,712
15 Mar 16	11.52000 -0.24	11.73	11.35	11.73	15,323,229
14 Mar 16	11.76000 +0.37	11.86	11.48	11.52	19,368,116
11 Mar 16	11.39000 +0.01	11.47	11.11	11.24	13,467,925
10 Mar 16	11.38000 -0.50	11.89	11.36	11.77	20,837,560
09 Mar 16	11.88000 -0.31	11.94	11.60	11.86	23,290,926
08 Mar 16	12.19000 -0.25	12.45	11.66	12.45	28,892,552
07 Mar 16	12.44000 +0.06	12.73	12.30	12.43	18,010,456
04 Mar 16	12.38000 -0.31	12.75	12.10	12.51	36,781,928
03 Mar 16	12.69000 -0.20	13.22	12.58	12.76	63,257,840
02 Mar 16	12.89000 +0.80	13.12	11.88	12.16	70,007,768
01 Mar 16	12.09000 +0.55	12.20	11.25	11.59	49,275,696
29 Feb 16	11.54000 +0.09	11.79	11.00	11.49	38,120,776
26 Feb 16	11.45000 +0.14	11.54	11.06	11.43	16,886,604
25 Feb 16	11.31000 -0.80	12.13	11.01	12.05	27,056,734
24 Feb 16	12.11000 +0.35	12.15	11.75	11.79	28,237,796
23 Feb 16	11.76000 -0.19	11.94	11.68	11.90	18,246,588
22 Feb 16	11.95000 +0.59	12.12	11.60	11.68	41,474,460
19 Feb 16	11.36000 +0.17	11.38	11.02	11.15	18,673,838
18 Feb 16	11.19000 -0.09	11.37	11.15	11.37	23,868,704
17 Feb 16	11.28000 +0.12	11.32	11.00	11.07	19,494,960
16 Feb 16	11.16000 +0.51	11.17	10.71	10.76	31,658,064
15 Feb 16	10.65000 -0.15	10.72	10.32	10.38	13,679,692
05 Feb 16	10.80000 -0.18	11.05	10.76	10.92	16,981,256
04 Feb 16	10.98000 +0.12	11.07	10.85	10.90	16,336,036
03 Feb 16	10.86000 -0.14	11.17	10.70	10.88	18,897,256
02 Feb 16	11.00000 +0.21	11.15	10.67	10.72	26,238,432
01 Feb 16	10.79000 +0.04	10.82	10.65	10.76	17,359,760
29 Jan 16	10.75000 +0.30	10.99	10.30	10.34	20,013,364
28 Jan 16	10.45000 -0.20	10.69	10.29	10.51	16,764,982
27 Jan 16	10.65000 -0.02	10.79	10.35	10.76	25,630,028
26 Jan 16	10.67000 -0.74	11.35	10.40	11.33	33,698,784
25 Jan 16	11.41000 +0.02	11.55	11.33	11.48	12,530,161
22 Jan 16	11.39000 +0.13	11.49	11.16	11.40	17,140,452
21 Jan 16	11.26000 -0.40	11.76	11.19	11.42	15,540,302
20 Jan 16	11.66000 -0.22	11.85	11.55	11.77	16,325,914
19 Jan 16	11.88000 +0.57	11.97	11.28	11.33	25,157,000
18 Jan 16	11.31000 -0.07	11.57	11.10	11.17	22,464,092
15 Jan 16	11.38000 -0.31	11.86	11.02	11.76	19,175,398
14 Jan 16	11.69000 +0.29	11.72	11.01	11.09	14,890,765
13 Jan 16	11.40000 -0.09	11.84	11.30	11.56	17,517,884
12 Jan 16	11.49000 +0.21	11.68	11.22	11.43	17,855,652
11 Jan 16	11.28000 -0.78	12.20	11.26	12.01	25,060,006
08 Jan 16	12.06000 +0.21	12.39	11.37	12.21	27,999,118
07 Jan 16	11.85000 -1.28	12.91	11.82	12.90	6,913,759
06 Jan 16	13.13000 +0.31	13.14	12.73	12.80	22,928,592
05 Jan 16	12.82000 -0.37	13.21	12.20	12.51	36,474,552
04 Jan 16	13.19000 -1.45	14.73	13.18	14.70	21,180,080
31 Dec 15	14.64000 -0.34	15.09	14.61	14.97	22,992,296
30 Dec 15	14.98000 -0.08	15.14	14.79	15.11	19,507,136
29 Dec 15	15.06000 -0.03	15.21	14.61	15.15	24,152,280
28 Dec 15	15.09000 -0.52	16.05	15.02	15.78	33,284,532
25 Dec 15	15.61000 +0.16	15.65	15.32	15.43	13,612,986
24 Dec 15	15.45000 -0.44	15.96	15.16	15.89	26,036,588
23 Dec 15	15.89000 -0.08	16.39	15.80	16.05	33,379,180
22 Dec 15	15.97000 +0.01	16.25	15.64	16.12	23,786,732
21 Dec 15	15.96000 +0.40	16.10	15.38	15.46	34,270,052
18 Dec 15	15.56000 -0.09	15.87	15.40	15.50	29,751,772
17 Dec 15	15.65000 +0.88	15.88	14.79	14.80	43,279,144
16 Dec 15	14.77000 -0.15	15.09	14.61	15.02	19,096,664
15 Dec 15	14.92000 -0.03	15.32	14.80	15.05	19,030,504
14 Dec 15	14.95000 +0.41	14.99	14.20	14.28	17,587,100
11 Dec 15	14.54000 -0.23	14.77	14.33	14.68	19,934,412
10 Dec 15	14.77000 -0.40	15.55	14.70	15.20	19,008,832
09 Dec 15	15.17000 +0.08	15.56	14.76	15.00	22,785,056
08 Dec 15	15.09000 -0.80	15.77	14.98	15.75	22,790,252
07 Dec 15	15.89000 +0.16	15.97	15.50	15.60	22,558,904
04 Dec 15	15.73000 -0.20	15.88	15.51	15.70	24,790,114
03 Dec 15	15.93000 +0.07	16.44	15.62	15.75	51,481,876
02 Dec 15	15.86000 +0.73	15.99	14.89	14.99	73,693,952
01 Dec 15	15.13000 +1.00	15.54	14.10	14.33	59,229,128
30 Nov 15	14.13000 +0.11	14.29	13.35	14.05	32,238,714
27 Nov 15	14.02000 -1.56	15.40	14.02	15.40	36,678,260
26 Nov 15	15.58000 +0.07	15.83	15.46	15.72	38,436,728
25 Nov 15	15.51000 +0.10	15.67	15.21	15.38	30,363,408
24 Nov 15	15.41000 -0.11	15.59	15.04	15.44	22,201,888
23 Nov 15	15.52000 -0.40	16.38	15.34	16.10	40,376,736
20 Nov 15	15.92000 -0.02	16.17	15.72	15.92	30,787,232
19 Nov 15	15.94000 +0.04	16.17	15.60	16.17	32,675,316
18 Nov 15	15.90000 +0.25	17.00	15.50	15.80	81,793,488
17 Nov 15	15.65000 +0.41	16.48	15.33	15.45	74,120,352
16 Nov 15	15.24000 +0.12	15.35	14.75	14.80	30,351,708
13 Nov 15	15.12000 -0.51	15.49	14.89	15.49	41,681,248
12 Nov 15	15.63000 -0.37	16.15	15.50	16.14	34,269,888
11 Nov 15	16.00000 +0.21	16.16	15.77	15.85	43,214,048
10 Nov 15	15.79000 -0.35	16.03	15.50	15.80	48,249,712
09 Nov 15	16.14000 -0.17	17.17	15.91	16.58	68,334,384
06 Nov 15	16.31000 +0.42	16.50	15.71	15.82	48,232,496
05 Nov 15	15.89000 +0.30	16.67	15.42	15.55	78,222,528
04 Nov 15	15.59000 +1.01	15.85	14.57	14.63	52,768,360
03 Nov 15	14.58000 +0.21	14.79	14.31	14.50	23,999,548
02 Nov 15	14.37000 -0.60	14.97	14.25	14.53	28,994,644
30 Oct 15	14.97000 -0.17	15.60	14.81	15.16	39,946,148
29 Oct 15	15.14000 +0.60	15.46	14.50	14.65	58,615,472
28 Oct 15	14.54000 +0.36	15.22	14.06	14.06	57,703,544
27 Oct 15	14.18000 -0.02	14.38	13.50	13.99	36,479,608
26 Oct 15	14.20000 +0.27	14.90	13.90	14.25	66,538,644
23 Oct 15	13.93000 +0.65	14.14	13.26	13.32	57,693,132
22 Oct 15	13.28000 +0.54	13.33	12.70	12.74	38,551,224
21 Oct 15	12.74000 -0.74	14.18	12.68	13.49	56,223,272
20 Oct 15	13.48000 +0.07	13.50	13.20	13.35	27,486,864
19 Oct 15	13.41000 -0.13	13.85	13.25	13.55	40,869,084
16 Oct 15	13.54000 +0.34	13.75	12.99	13.00	54,385,016
15 Oct 15	13.20000 +0.37	13.26	12.76	12.79	36,559,460
14 Oct 15	12.83000 -0.15	13.30	12.74	12.90	38,667,388
13 Oct 15	12.98000 -0.01	13.19	12.63	12.80	59,205,852
12 Oct 15	12.99000 +0.99	13.20	12.12	12.15	92,922,952
09 Oct 15	12.00000 +0.07	12.10	11.87	11.92	33,781,272
08 Oct 15	11.93000 +0.34	12.28	11.85	12.15	25,658,448
30 Sep 15	11.59000 +0.20	11.77	11.42	11.45	14,190,544
29 Sep 15	11.39000 -0.21	11.59	11.26	11.36	10,581,740
28 Sep 15	11.60000 +0.12	11.74	11.34	11.50	9,310,000
25 Sep 15	11.48000 -0.51	11.99	11.40	11.88	18,346,080
24 Sep 15	11.99000 +0.24	12.18	11.81	11.81	20,907,408
23 Sep 15	11.75000 -0.33	11.92	11.64	11.84	20,227,636
22 Sep 15	12.08000 +0.19	12.32	11.82	11.89	32,515,304
21 Sep 15	11.89000 +0.40	11.96	11.16	11.25	28,105,234
18 Sep 15	11.49000 +0.06	11.70	11.33	11.56	18,621,788
17 Sep 15	11.43000 -0.40	12.08	11.38	11.60	36,524,928
16 Sep 15	11.83000 +0.97	11.93	10.70	10.71	37,216,748
15 Sep 15	10.86000 -1.00	11.55	10.80	11.55	30,003,890
14 Sep 15	11.86000 -0.43	12.60	11.18	12.60	44,056,936
11 Sep 15	12.29000 +0.08	12.51	12.14	12.30	22,561,208
10 Sep 15	12.21000 -0.33	12.63	12.09	12.34	28,585,218
09 Sep 15	12.54000 +0.49	12.60	12.02	12.21	40,234,904
08 Sep 15	12.05000 +0.56	12.15	11.31	11.35	28,419,256
07 Sep 15	11.49000 +0.40	11.88	11.30	11.47	33,162,020
02 Sep 15	11.09000 -0.60	11.90	10.90	10.98	31,652,236
01 Sep 15	11.69000 -0.38	12.46	11.32	12.23	45,624,168
31 Aug 15	12.07000 -0.83	12.76	12.04	12.50	37,369,928
28 Aug 15	12.90000 +1.11	12.97	11.94	12.16	44,687,508
27 Aug 15	11.79000 +0.90	11.85	10.71	11.30	37,647,376
26 Aug 15	10.89000 -0.98	12.35	10.82	11.98	47,469,572
25 Aug 15	11.87000 -1.32	12.36	11.87	12.00	30,991,048
24 Aug 15	13.19000 -1.47	14.00	13.19	13.54	27,555,442
21 Aug 15	14.66000 -1.42	16.11	14.49	15.90	35,009,852
20 Aug 15	16.08000 -0.97	16.99	16.05	16.85	25,557,134
19 Aug 15	17.05000 +0.37	17.27	15.60	16.37	33,169,340
18 Aug 15	16.68000 -1.85	19.13	16.68	18.64	50,410,840
17 Aug 15	18.53000 -0.27	18.81	18.12	18.81	34,847,140
14 Aug 15	18.80000 +0.60	18.97	18.23	18.23	41,999,048
13 Aug 15	18.20000 +0.28	18.26	17.54	17.54	23,753,726
12 Aug 15	17.92000 -0.74	18.43	17.88	18.30	31,826,588
11 Aug 15	18.66000 -0.33	18.99	18.55	18.85	40,302,692
10 Aug 15	18.99000 +0.84	19.06	18.00	18.18	53,044,968
07 Aug 15	18.15000 +0.31	18.49	17.99	17.99	28,326,864
06 Aug 15	17.84000 -0.82	18.30	17.71	18.00	29,298,780
05 Aug 15	18.66000 -0.86	19.37	18.39	19.10	49,221,452
04 Aug 15	19.52000 +0.73	19.56	17.40	17.83	70,251,512
03 Aug 15	18.79000 -0.20	20.49	18.58	19.60	81,646,408
31 Jul 15	18.99000 +0.61	19.28	18.18	18.38	44,106,060
30 Jul 15	18.38000 -0.82	19.49	18.00	19.00	54,802,020
29 Jul 15	19.20000 +1.33	19.25	17.50	18.39	53,311,184
28 Jul 15	17.87000 +0.45	18.33	16.30	16.39	57,258,552
27 Jul 15	17.42000 -1.61	20.08	17.20	18.35	92,976,088
24 Jul 15	19.03000 +1.32	19.48	17.40	17.88	97,879,832
23 Jul 15	17.71000 +0.78	17.80	16.90	16.96	50,677,856
22 Jul 15	16.93000 -0.26	17.38	16.45	16.95	33,014,710
21 Jul 15	17.19000 -0.02	17.49	16.61	16.84	32,791,978
20 Jul 15	17.21000 +0.26	17.65	16.66	17.01	43,960,552
17 Jul 15	16.95000 +1.13	17.25	15.70	15.90	43,656,416
16 Jul 15	15.82000 +0.45	16.25	14.22	14.47	39,072,832
15 Jul 15	15.37000 -1.68	17.88	15.35	17.88	75,126,504
14 Jul 15	17.05000 +1.55	17.05	17.05	17.05	2,155,698
13 Jul 15	15.50000 +1.41	15.50	15.50	15.50	1,537,161
07 Jul 15	14.09000 -1.57	15.44	14.09	15.03	38,115,712
06 Jul 15	15.66000 -1.59	18.97	15.53	18.97	55,680,220
03 Jul 15	17.25000 -1.92	19.02	17.25	18.30	31,910,132
02 Jul 15	19.17000 -1.95	21.66	19.01	21.30	41,444,408
01 Jul 15	21.12000 -0.97	23.12	20.60	21.98	46,580,284
30 Jun 15	22.09000 +0.91	22.27	19.09	20.80	44,278,576
29 Jun 15	21.18000 +0.59	22.26	19.00	21.30	64,003,168
26 Jun 15	20.59000 -2.29	22.99	20.59	21.97	41,588,280
25 Jun 15	22.88000 +0.17	24.16	22.20	22.80	52,901,136
24 Jun 15	22.71000 +0.49	23.05	21.52	22.50	40,059,696
23 Jun 15	22.22000 -0.41	22.48	20.21	22.33	34,271,160
19 Jun 15	22.63000 -2.51	24.79	22.63	24.30	44,623,056
18 Jun 15	25.14000 -0.87	26.94	25.02	26.20	43,227,656
17 Jun 15	26.01000 -0.79	26.88	24.72	26.65	54,391,468
16 Jun 15	26.80000 +0.89	27.78	25.10	25.80	87,242,584
15 Jun 15	25.91000 +0.27	27.36	25.80	26.11	72,916,184
12 Jun 15	25.64000 -0.77	26.49	25.50	26.41	51,830,184
11 Jun 15	26.41000 +0.77	26.85	25.20	25.48	66,927,788
10 Jun 15	25.64000 +0.95	26.36	24.00	24.50	68,241,872
09 Jun 15	24.69000 -0.90	25.49	24.46	25.11	52,481,032
08 Jun 15	25.59000 +0.45	25.77	24.46	25.50	98,732,472
05 Jun 15	25.14000 +2.29	25.14	23.01	23.01	106,038,128
04 Jun 15	22.85000 -0.54	23.38	21.48	23.38	36,897,568
03 Jun 15	23.39000 +0.28	23.80	22.71	23.18	44,132,584
02 Jun 15	23.11000 +1.34	23.13	21.66	21.80	39,441,648
01 Jun 15	21.77000 +1.05	21.95	20.68	20.75	32,195,568
29 May 15	20.72000 -0.53	21.50	20.03	21.10	37,434,856
28 May 15	21.25000 -2.18	23.85	21.09	23.42	59,502,688
27 May 15	23.43000 -0.43	24.30	23.26	23.85	53,415,792
26 May 15	23.86000 +0.58	23.89	22.85	23.35	64,235,904
25 May 15	23.28000 +0.39	23.50	22.72	22.72	52,846,512
22 May 15	22.89000 +0.77	23.00	22.13	22.36	51,509,700
21 May 15	22.12000 +0.38	22.13	21.58	21.69	39,245,384
20 May 15	21.74000 +0.00	22.16	21.42	21.74	36,850,164
19 May 15	21.74000 +0.90	21.96	20.80	20.84	32,656,068
18 May 15	20.84000 -0.66	21.22	20.50	20.89	28,219,824
15 May 15	21.50000 -0.42	22.58	21.49	21.68	52,377,784
14 May 15	21.92000 +0.31	22.12	21.10	21.59	36,367,600
13 May 15	21.61000 +0.21	21.70	20.59	21.30	40,285,108
12 May 15	21.40000 +0.04	21.64	21.03	21.30	23,962,666
11 May 15	21.36000 +0.65	21.43	20.75	21.15	27,037,884
08 May 15	20.71000 +0.70	20.76	20.01	20.24	21,639,608
07 May 15	20.01000 -1.03	21.00	20.00	21.00	23,970,780
06 May 15	21.04000 -0.91	22.25	20.88	21.96	27,666,312
05 May 15	21.95000 -1.29	23.44	21.89	23.25	31,954,884
04 May 15	23.24000 +0.37	24.15	23.15	23.69	49,006,048
30 Apr 15	22.87000 +0.71	23.50	22.08	22.29	41,452,256
29 Apr 15	22.16000 +0.25	22.32	21.81	21.90	21,591,796
28 Apr 15	21.91000 -1.22	23.25	21.88	23.25	36,857,520
27 Apr 15	23.13000 +0.11	23.60	22.88	22.89	37,017,588
24 Apr 15	23.02000 -0.63	23.47	22.70	23.27	29,912,208
23 Apr 15	23.65000 -0.27	24.32	23.40	24.09	43,465,420
22 Apr 15	23.92000 +1.03	23.99	23.12	23.12	51,125,756
21 Apr 15	22.89000 +0.61	22.95	22.18	22.34	29,594,616
20 Apr 15	22.28000 -0.48	23.58	22.20	22.83	45,854,028
17 Apr 15	22.76000 +0.18	22.99	22.22	22.68	46,364,248
16 Apr 15	22.58000 -0.05	23.04	21.49	22.30	33,514,164
15 Apr 15	22.63000 -1.71	24.65	22.58	24.35	40,116,072
14 Apr 15	24.34000 -0.82	25.01	24.12	25.00	39,021,960
13 Apr 15	25.16000 +0.06	25.68	24.29	25.05	53,905,432
10 Apr 15	25.10000 -0.53	25.30	24.50	25.15	49,477,288
09 Apr 15	25.63000 +1.61	26.11	24.05	24.25	102,713,280
08 Apr 15	24.02000 +0.85	24.38	22.76	23.30	75,724,640
07 Apr 15	23.17000 +0.33	23.24	22.81	23.05	44,976,032
03 Apr 15	22.84000 +0.39	23.02	22.43	22.46	37,882,992
02 Apr 15	22.45000 -0.14	22.75	22.25	22.75	29,695,328
01 Apr 15	22.59000 -0.05	22.79	22.31	22.79	36,178,460
31 Mar 15	22.64000 -0.78	24.23	22.50	24.12	63,900,128
30 Mar 15	23.42000 +0.14	24.30	22.37	22.84	72,637,360
27 Mar 15	23.28000 +0.73	23.37	22.13	22.55	35,808,664
26 Mar 15	22.55000 -0.82	23.33	22.51	23.33	37,227,208
25 Mar 15	23.37000 -0.97	24.16	23.10	24.16	52,589,004
24 Mar 15	24.34000 +1.72	24.50	22.51	22.78	85,147,944
23 Mar 15	22.62000 +0.22	22.97	22.23	22.51	48,171,400
20 Mar 15	22.40000 +0.30	23.00	21.85	22.25	55,082,960
19 Mar 15	22.10000 -0.40	22.88	21.70	22.50	44,775,684
18 Mar 15	22.50000 +0.23	23.08	21.99	22.25	54,822,888
17 Mar 15	22.27000 -0.38	22.86	21.95	22.70	61,265,920
16 Mar 15	22.65000 +1.36	22.99	21.08	21.43	71,372,520
13 Mar 15	21.29000 +1.09	21.80	20.56	21.00	94,323,904
12 Mar 15	20.20000 +1.84	20.20	18.45	18.55	80,131,248
11 Mar 15	18.36000 +0.17	18.50	18.18	18.22	15,249,562
10 Mar 15	18.19000 -0.04	18.38	17.99	18.05	12,288,368
09 Mar 15	18.23000 +0.04	18.30	17.60	18.00	15,834,552
06 Mar 15	18.19000 -0.24	18.55	18.11	18.40	12,784,984
05 Mar 15	18.43000 -0.07	18.59	18.24	18.50	14,571,301
04 Mar 15	18.50000 +0.15	18.72	18.11	18.35	16,340,877
03 Mar 15	18.35000 -0.56	18.89	18.29	18.89	22,296,312
02 Mar 15	18.91000 +0.20	19.36	18.86	19.27	27,212,640
27 Feb 15	18.71000 -0.21	18.95	18.60	18.86	17,965,456
26 Feb 15	18.92000 +0.86	18.93	17.93	18.10	27,361,434
25 Feb 15	18.06000 -0.20	18.38	18.00	18.35	13,000,299
17 Feb 15	18.26000 +0.26	18.51	18.01	18.01	16,688,804
16 Feb 15	18.00000 -0.02	18.07	17.88	18.07	16,095,910
13 Feb 15	18.02000 +0.30	18.46	17.67	17.79	27,213,102
12 Feb 15	17.72000 +0.39	17.78	17.27	17.27	19,225,210
11 Feb 15	17.33000 -0.02	17.50	17.25	17.50	12,665,122
10 Feb 15	17.35000 +0.27	17.40	16.91	17.06	16,260,054
09 Feb 15	17.08000 -0.08	17.23	16.55	17.00	22,480,244
06 Feb 15	17.16000 -0.86	17.96	16.99	17.96	28,662,936
05 Feb 15	18.02000 -0.50	19.19	17.97	19.06	25,526,132
04 Feb 15	18.52000 -0.45	19.09	18.51	19.00	18,501,674
03 Feb 15	18.97000 +0.40	18.98	18.40	18.73	18,976,544
02 Feb 15	18.57000 -0.48	18.88	18.36	18.69	16,541,679
30 Jan 15	19.05000 +0.06	19.36	18.60	19.17	23,327,620
29 Jan 15	18.99000 -0.43	19.33	18.94	19.18	16,708,176
28 Jan 15	19.42000 +0.49	19.45	18.74	18.93	32,123,660
27 Jan 15	18.93000 -0.30	19.33	18.74	19.26	24,182,918
26 Jan 15	19.23000 +0.03	19.28	18.70	19.17	27,487,920
23 Jan 15	19.20000 -0.11	19.88	19.08	19.29	32,596,038
22 Jan 15	19.31000 -0.23	19.58	18.99	19.55	37,145,924
21 Jan 15	19.54000 +1.31	19.70	18.23	18.50	56,542,732
20 Jan 15	18.23000 +0.39	18.58	17.70	17.90	44,524,284
19 Jan 15	17.84000 -1.98	18.52	17.84	18.46	44,048,688
16 Jan 15	19.82000 -0.55	20.46	19.56	20.39	41,620,112
15 Jan 15	20.37000 +0.37	20.53	19.20	19.66	41,146,256
14 Jan 15	20.00000 -1.70	21.79	19.70	21.75	44,592,884
13 Jan 15	21.70000 +0.35	21.98	21.00	21.33	27,962,472
12 Jan 15	21.35000 +0.20	21.44	20.85	21.08	21,854,540
09 Jan 15	21.15000 -0.06	21.98	20.98	21.15	34,644,204
08 Jan 15	21.21000 -0.99	22.65	21.16	22.49	42,612,552
07 Jan 15	22.20000 +0.11	22.88	21.76	22.08	34,466,724
06 Jan 15	22.09000 -1.16	23.00	21.60	22.60	56,665,680
05 Jan 15	23.25000 -0.41	24.87	22.99	23.71	61,486,908
31 Dec 14	23.66000 +0.55	23.89	21.82	22.69	67,204,448
30 Dec 14	23.11000 -2.14	25.25	22.90	25.02	71,051,504
29 Dec 14	25.25000 +0.37	27.37	25.00	27.36	104,474,552
26 Dec 14	24.88000 +2.26	24.88	23.72	24.05	46,119,436
25 Dec 14	22.62000 +0.67	22.88	21.40	22.13	37,787,684
24 Dec 14	21.95000 -0.13	23.06	21.47	22.05	36,799,140
23 Dec 14	22.08000 +0.85	22.68	20.20	20.78	42,525,188
22 Dec 14	21.23000 -1.84	22.70	21.21	22.70	47,124,188
19 Dec 14	23.07000 -0.50	24.49	21.30	23.70	61,007,808
18 Dec 14	23.57000 -1.01	24.55	23.49	24.20	48,933,508
17 Dec 14	24.58000 +1.51	24.84	23.00	23.68	85,534,144
16 Dec 14	23.07000 +2.10	23.07	21.18	21.18	61,970,212
15 Dec 14	20.97000 +1.64	21.10	19.20	19.32	60,259,312
12 Dec 14	19.33000 +0.22	19.94	18.28	18.46	45,818,620
11 Dec 14	19.11000 -0.38	21.00	19.08	21.00	88,847,728
10 Dec 14	19.49000 +1.42	19.50	17.80	19.00	73,151,456
09 Dec 14	18.07000 -0.71	20.66	17.68	18.00	106,739,168
08 Dec 14	18.78000 +1.57	18.89	16.43	16.80	82,971,264
05 Dec 14	17.21000 +0.75	17.90	15.51	16.54	93,857,336
04 Dec 14	16.46000 +1.42	16.48	15.08	15.19	77,913,600
03 Dec 14	15.04000 +0.49	16.00	14.56	14.58	82,823,936
02 Dec 14	14.55000 +1.01	14.60	13.31	13.41	60,294,312
01 Dec 14	13.54000 -0.47	14.40	13.52	14.16	56,402,256
28 Nov 14	14.01000 -0.04	14.37	13.56	13.92	57,452,020
27 Nov 14	14.05000 +0.83	14.22	13.22	13.40	67,767,024
26 Nov 14	13.22000 -0.23	13.89	13.10	13.55	50,372,860
25 Nov 14	13.45000 -0.02	13.50	13.20	13.35	37,043,492
24 Nov 14	13.47000 +0.86	13.87	13.10	13.10	104,506,776
21 Nov 14	12.61000 +0.78	12.65	11.73	11.82	50,752,680
20 Nov 14	11.83000 +0.01	12.11	11.62	11.76	23,476,404
19 Nov 14	11.82000 -0.28	12.17	11.71	12.05	26,629,888
18 Nov 14	12.10000 +0.05	12.26	11.83	12.00	34,135,720
17 Nov 14	12.05000 -0.93	12.90	11.76	12.90	65,994,780
14 Nov 14	12.98000 -0.21	13.42	12.61	12.99	53,453,972
13 Nov 14	13.19000 +0.36	13.86	12.83	13.00	91,293,296
12 Nov 14	12.83000 +1.17	12.83	11.58	11.70	58,287,352
11 Nov 14	11.66000 -0.11	12.18	11.54	11.75	46,968,736
10 Nov 14	11.77000 +0.25	11.88	11.40	11.69	40,669,180
07 Nov 14	11.52000 +0.68	11.92	11.25	11.40	78,225,304
06 Nov 14	10.84000 +0.14	10.98	10.72	10.76	18,754,724
05 Nov 14	10.70000 -0.14	10.94	10.64	10.87	21,105,448
04 Nov 14	10.84000 +0.20	11.03	10.51	10.54	35,080,552
03 Nov 14	10.64000 +0.16	10.69	10.45	10.48	29,417,686
31 Oct 14	10.48000 +0.23	10.49	10.00	10.26	23,483,478
30 Oct 14	10.25000 +0.07	10.34	10.14	10.23	11,657,008
29 Oct 14	10.18000 +0.13	10.27	10.01	10.06	15,533,622
28 Oct 14	10.05000 +0.20	10.07	9.80	9.81	10,096,099
27 Oct 14	9.85000 +0.01	9.95	9.77	9.80	7,154,934
24 Oct 14	9.84000 +0.24	9.88	9.61	9.63	10,052,414
23 Oct 14	9.60000 -0.16	9.88	9.58	9.77	10,768,500
22 Oct 14	9.76000 -0.27	10.07	9.75	10.02	11,580,308
21 Oct 14	10.03000 -0.11	10.15	9.96	10.15	8,974,082
20 Oct 14	10.14000 +0.07	10.15	10.00	10.06	9,171,921
17 Oct 14	10.07000 +0.02	10.15	9.83	10.03	13,791,625
16 Oct 14	10.05000 -0.35	10.31	10.00	10.26	17,071,756
15 Oct 14	10.40000 +0.01	10.44	10.18	10.31	13,806,656
14 Oct 14	10.39000 -0.25	10.63	10.35	10.55	16,604,969
13 Oct 14	10.64000 -0.01	10.75	10.48	10.58	20,790,972
10 Oct 14	10.65000 +0.16	10.68	10.40	10.50	19,615,260
09 Oct 14	10.49000 -0.06	10.57	10.36	10.50	16,608,516
08 Oct 14	10.55000 +0.15	10.76	10.47	10.69	22,796,988
30 Sep 14	10.40000 +0.07	10.48	10.24	10.37	21,393,696
29 Sep 14	10.33000 +0.27	10.36	10.04	10.18	21,783,804
26 Sep 14	10.06000 -0.03	10.25	9.98	10.06	15,135,215
25 Sep 14	10.09000 +0.20	10.13	9.88	10.02	23,417,590
24 Sep 14	9.89000 +0.04	10.09	9.73	9.76	23,982,136
23 Sep 14	9.85000 -0.02	9.97	9.73	9.79	15,570,905
22 Sep 14	9.87000 +0.07	10.15	9.69	10.10	25,431,220
19 Sep 14	9.80000 +0.38	9.87	9.46	9.47	23,079,596
18 Sep 14	9.42000 -0.23	9.68	9.37	9.68	15,857,481
17 Sep 14	9.65000 +0.35	9.68	9.23	9.29	18,039,152
16 Sep 14	9.30000 -0.44	9.67	9.29	9.64	17,492,914
15 Sep 14	9.74000 +0.09	9.75	9.54	9.67	15,445,938
12 Sep 14	9.65000 -0.05	9.73	9.59	9.68	17,152,828
11 Sep 14	9.70000 -0.09	9.88	9.68	9.79	15,738,562
10 Sep 14	9.79000 -0.12	9.90	9.77	9.89	12,988,914
09 Sep 14	9.91000 -0.07	10.15	9.87	9.98	15,712,284
05 Sep 14	9.98000 +0.04	10.05	9.85	10.00	16,238,741
04 Sep 14	9.94000 +0.46	10.12	9.45	9.49	31,265,544
03 Sep 14	9.48000 -0.06	9.65	9.30	9.57	24,157,792
02 Sep 14	9.54000 +0.11	9.73	9.40	9.40	18,824,400
01 Sep 14	9.43000 +0.29	9.67	9.15	9.17	18,045,124
29 Aug 14	9.14000 +0.10	9.18	9.01	9.09	11,071,941
28 Aug 14	9.04000 -0.02	9.29	9.03	9.21	10,705,459
27 Aug 14	9.06000 +0.10	9.10	8.90	8.93	8,762,494
26 Aug 14	8.96000 -0.11	9.13	8.88	9.05	11,062,767
25 Aug 14	9.07000 +0.05	9.19	8.92	9.07	14,108,894
22 Aug 14	9.02000 -0.26	9.32	8.88	9.32	24,159,544
21 Aug 14	9.28000 +0.60	9.50	8.71	8.71	37,289,412
20 Aug 14	8.68000 +0.03	8.72	8.53	8.67	11,752,959
19 Aug 14	8.65000 -0.08	8.76	8.60	8.74	15,891,364
18 Aug 14	8.73000 +0.07	8.86	8.69	8.72	18,559,496
15 Aug 14	8.66000 -0.02	8.75	8.62	8.66	7,578,807
14 Aug 14	8.68000 -0.10	8.79	8.66	8.76	6,480,114
13 Aug 14	8.78000 +0.13	8.83	8.65	8.67	10,244,541
12 Aug 14	8.65000 -0.10	8.82	8.60	8.75	13,336,554
11 Aug 14	8.75000 +0.04	8.78	8.62	8.74	9,819,689
08 Aug 14	8.71000 -0.07	8.81	8.55	8.74	10,744,506
07 Aug 14	8.78000 -0.12	8.97	8.77	8.94	8,558,611
06 Aug 14	8.90000 -0.07	8.93	8.83	8.90	7,111,154
05 Aug 14	8.97000 -0.03	9.04	8.82	9.00	10,295,644
04 Aug 14	9.00000 +0.25	9.03	8.75	8.76	14,314,658
01 Aug 14	8.75000 -0.12	8.93	8.73	8.86	12,586,118
31 Jul 14	8.87000 +0.13	8.88	8.71	8.78	10,445,295
30 Jul 14	8.74000 -0.26	8.97	8.70	8.96	16,877,208
29 Jul 14	9.00000 +0.05	9.03	8.82	8.99	21,233,112
28 Jul 14	8.95000 +0.28	9.00	8.75	8.85	33,081,508
25 Jul 14	8.67000 +0.12	8.67	8.41	8.58	20,863,596
24 Jul 14	8.55000 +0.35	8.61	8.23	8.23	34,003,992
23 Jul 14	8.20000 +0.14	8.24	8.07	8.08	16,977,296
22 Jul 14	8.06000 -0.02	8.16	8.02	8.07	12,691,830
21 Jul 14	8.08000 -0.07	8.21	8.06	8.14	7,485,272
18 Jul 14	8.15000 +0.12	8.33	8.01	8.01	16,115,317
17 Jul 14	8.03000 -0.12	8.16	8.02	8.15	6,271,464
16 Jul 14	8.15000 -0.06	8.28	8.09	8.26	8,638,580
15 Jul 14	8.21000 -0.01	8.26	8.05	8.23	14,643,259
14 Jul 14	8.22000 -0.20	8.48	8.14	8.43	15,918,439
11 Jul 14	8.42000 +0.11	8.49	8.26	8.32	20,666,052
10 Jul 14	8.31000 +0.23	8.36	8.03	8.03	11,341,689
09 Jul 14	8.08000 -0.16	8.24	8.00	8.22	12,337,956
08 Jul 14	8.24000 +0.07	8.25	8.12	8.17	15,639,223
07 Jul 14	8.17000 +0.31	8.20	7.85	7.86	21,354,556
04 Jul 14	7.86000 -0.03	7.95	7.78	7.83	11,751,838
03 Jul 14	7.89000 +0.25	7.98	7.60	7.68	23,303,960
02 Jul 14	7.64000 +0.17	7.68	7.45	7.45	15,238,584
01 Jul 14	7.47000 +0.00	7.60	7.45	7.54	6,546,575
30 Jun 14	7.47000 +0.01	7.56	7.44	7.48	6,805,585
27 Jun 14	7.46000 -0.09	7.53	7.44	7.53	10,240,909
26 Jun 14	7.55000 +0.22	7.64	7.27	7.30	19,390,176
25 Jun 14	7.33000 +0.28	7.35	7.00	7.06	14,707,112
24 Jun 14	7.05000 -0.02	7.07	7.00	7.05	3,541,062
23 Jun 14	7.07000 +0.23	7.16	6.98	7.00	9,112,286
20 Jun 14	6.84000 +0.00	6.91	6.80	6.84	3,650,651
19 Jun 14	6.84000 -0.21	7.08	6.83	7.07	7,158,377
18 Jun 14	7.05000 -0.07	7.12	7.05	7.12	4,210,501
17 Jun 14	7.12000 +0.02	7.13	7.08	7.11	5,855,678
16 Jun 14	7.10000 +0.02	7.13	7.04	7.10	6,006,901
13 Jun 14	7.08000 +0.02	7.13	7.05	7.06	7,761,852
12 Jun 14	7.06000 -0.14	7.21	7.05	7.18	12,366,347
11 Jun 14	7.20000 -0.01	7.21	7.15	7.20	3,832,295
10 Jun 14	7.21000 +0.07	7.23	7.09	7.14	6,781,193
09 Jun 14	7.14000 -0.02	7.27	7.10	7.13	5,103,685
06 Jun 14	7.16000 -0.11	7.30	7.06	7.27	8,888,774
05 Jun 14	7.27000 +0.04	7.27	7.19	7.23	4,498,157
04 Jun 14	7.23000 -0.25	7.48	7.19	7.48	9,133,739
03 Jun 14	7.48000 +0.00	7.52	7.45	7.45	5,262,876
30 May 14	7.48000 -0.11	7.62	7.46	7.60	8,646,132
29 May 14	7.59000 -0.10	7.75	7.56	7.70	7,848,117
28 May 14	7.69000 +0.07	7.73	7.58	7.62	10,892,647
27 May 14	7.62000 -0.02	7.76	7.60	7.66	6,716,482
26 May 14	7.64000 -0.02	7.72	7.61	7.68	8,234,521
23 May 14	7.66000 +0.16	7.68	7.49	7.49	10,060,305
22 May 14	7.50000 +0.01	7.66	7.43	7.47	10,074,725
21 May 14	7.49000 +0.04	7.51	7.37	7.42	3,187,655
20 May 14	7.45000 -0.01	7.54	7.43	7.50	3,077,140
19 May 14	7.46000 -0.18	7.64	7.40	7.60	8,067,718
16 May 14	7.64000 -0.01	7.71	7.49	7.64	12,312,261
15 May 14	7.65000 -0.21	7.83	7.63	7.80	5,879,363
14 May 14	7.86000 +0.17	7.90	7.74	7.74	14,766,898
13 May 14	7.69000 +0.05	7.77	7.63	7.64	10,799,143
12 May 14	7.64000 +0.09	7.68	7.48	7.56	7,122,201
09 May 14	7.55000 -0.08	7.65	7.46	7.63	5,028,359
08 May 14	7.63000 +0.09	7.77	7.50	7.52	8,739,105
07 May 14	7.54000 -0.14	7.69	7.52	7.56	4,365,718
06 May 14	7.68000 +0.09	7.82	7.64	7.65	8,312,384
05 May 14	7.59000 +0.04	7.70	7.43	7.50	9,452,929
30 Apr 14	7.55000 +0.02	7.59	7.43	7.52	3,638,161
29 Apr 14	7.53000 +0.06	7.60	7.37	7.46	7,499,426
28 Apr 14	7.47000 -0.19	7.68	7.44	7.65	7,777,717
25 Apr 14	7.66000 +0.05	7.81	7.52	7.59	10,196,071
24 Apr 14	7.61000 +0.12	7.85	7.45	7.47	13,892,327
23 Apr 14	7.49000 -0.05	7.59	7.38	7.50	8,138,876
22 Apr 14	7.54000 -0.06	7.63	7.38	7.57	11,733,136
21 Apr 14	7.60000 -0.09	7.80	7.59	7.70	8,899,963
18 Apr 14	7.69000 -0.07	7.87	7.65	7.80	10,457,557
17 Apr 14	7.76000 -0.27	8.11	7.76	8.03	13,146,786
16 Apr 14	8.03000 -2.05	8.14	7.93	7.94	7,321,791
15 Apr 14	10.08000 -0.11	10.22	9.99	10.20	11,282,479
14 Apr 14	10.19000 +0.33	10.20	9.87	9.87	10,588,368
11 Apr 14	9.86000 -0.31	10.17	9.86	10.15	17,232,692
10 Apr 14	10.17000 +0.01	10.40	10.08	10.29	17,597,728
09 Apr 14	10.16000 +0.01	10.27	10.11	10.11	7,492,542
08 Apr 14	10.15000 +0.14	10.22	9.96	9.99	10,988,003
04 Apr 14	10.01000 +0.01	10.15	9.87	9.96	9,347,477
03 Apr 14	10.00000 -0.30	10.29	9.94	10.29	15,081,294
02 Apr 14	10.30000 +0.45	10.44	9.85	9.86	23,059,344
01 Apr 14	9.85000 +0.13	9.96	9.67	9.68	11,805,694
31 Mar 14	9.72000 -0.08	9.94	9.67	9.85	11,937,151
28 Mar 14	9.80000 -0.41	10.30	9.70	10.16	24,303,838
27 Mar 14	10.21000 +0.14	10.45	9.92	10.03	21,736,850
26 Mar 14	10.07000 -0.23	10.42	9.95	10.38	19,755,638
25 Mar 14	10.30000 -0.25	10.70	10.25	10.52	25,944,852
24 Mar 14	10.55000 +0.49	10.70	10.00	10.10	30,887,608
21 Mar 14	10.06000 +0.44	10.22	9.36	9.51	21,130,850
20 Mar 14	9.62000 -0.37	10.35	9.58	9.88	23,448,798
19 Mar 14	9.99000 +0.53	10.00	9.23	9.33	16,987,426
18 Mar 14	9.46000 +0.06	9.55	9.11	9.33	15,066,677
17 Mar 14	9.40000 +0.41	9.60	8.97	9.14	14,807,151
14 Mar 14	8.99000 +0.28	9.01	8.68	8.68	18,152,226
13 Mar 14	8.71000 +0.08	8.79	8.57	8.63	6,169,904
12 Mar 14	8.63000 +0.11	8.82	8.40	8.40	9,529,609
11 Mar 14	8.52000 +0.28	8.60	8.20	8.20	6,006,159
10 Mar 14	8.24000 -0.24	8.43	8.19	8.42	4,602,479
07 Mar 14	8.48000 -0.19	8.67	8.44	8.61	5,799,244
06 Mar 14	8.67000 +0.33	8.77	8.20	8.30	12,576,388
05 Mar 14	8.34000 -0.07	8.46	8.30	8.45	4,622,400
04 Mar 14	8.41000 +0.14	8.48	8.26	8.30	8,846,479
03 Mar 14	8.27000 -0.10	8.35	8.20	8.31	5,989,527
28 Feb 14	8.37000 +0.18	8.38	8.17	8.20	4,936,203
27 Feb 14	8.19000 -0.09	8.36	8.18	8.31	4,354,255
26 Feb 14	8.28000 -0.06	8.34	8.15	8.27	7,326,156
25 Feb 14	8.34000 -0.17	8.54	8.26	8.48	9,789,102
24 Feb 14	8.51000 -0.73	9.00	8.43	9.00	14,157,908
21 Feb 14	9.24000 -0.12	9.50	9.21	9.41	4,737,316
20 Feb 14	9.36000 -0.21	9.63	9.33	9.59	3,907,111
19 Feb 14	9.57000 +0.23	9.67	9.31	9.31	10,135,334
18 Feb 14	9.34000 +0.04	9.36	9.23	9.30	7,449,172
17 Feb 14	9.30000 +0.04	9.31	9.17	9.28	7,684,428
14 Feb 14	9.26000 +0.08	9.30	9.07	9.17	8,470,491
13 Feb 14	9.18000 -0.18	9.35	9.17	9.33	5,888,248
12 Feb 14	9.36000 +0.09	9.37	9.20	9.29	8,085,847
11 Feb 14	9.27000 +0.04	9.33	9.16	9.18	5,673,209
10 Feb 14	9.23000 +0.23	9.25	9.05	9.05	5,155,590
07 Feb 14	9.00000 +0.04	9.02	8.79	8.88	3,193,869
30 Jan 14	8.96000 +0.06	8.99	8.87	8.91	3,030,139
29 Jan 14	8.90000 +0.00	9.01	8.86	8.96	6,729,891
28 Jan 14	8.90000 -0.30	9.32	8.86	9.22	9,150,643
27 Jan 14	9.20000 -0.25	9.41	9.18	9.37	5,082,054
24 Jan 14	9.45000 +0.20	9.63	9.17	9.18	8,702,187
23 Jan 14	9.25000 -0.04	9.33	9.11	9.29	4,383,511
22 Jan 14	9.29000 +0.46	9.32	8.79	8.80	9,348,232
21 Jan 14	8.83000 +0.21	8.85	8.63	8.67	2,747,834
20 Jan 14	8.62000 +0.03	8.68	8.54	8.54	1,480,838
17 Jan 14	8.59000 -0.09	8.72	8.55	8.69	2,467,247
16 Jan 14	8.68000 -0.07	8.82	8.63	8.79	5,404,434
15 Jan 14	8.75000 -0.07	8.82	8.66	8.81	2,115,809
14 Jan 14	8.82000 +0.14	8.86	8.57	8.68	4,201,285
13 Jan 14	8.68000 -0.28	9.01	8.63	8.91	4,526,634
10 Jan 14	8.96000 -0.13	9.10	8.90	9.06	4,014,040
09 Jan 14	9.09000 -0.03	9.32	9.00	9.13	5,597,793
08 Jan 14	9.12000 -0.10	9.30	9.08	9.25	3,303,080
07 Jan 14	9.22000 +0.01	9.34	9.10	9.12	3,579,483
06 Jan 14	9.21000 -0.20	9.40	9.10	9.39	7,032,843
03 Jan 14	9.41000 -0.20	9.61	9.40	9.55	4,914,110
02 Jan 14	9.61000 -0.07	9.75	9.58	9.68	4,529,829
31 Dec 13	9.68000 +0.11	9.75	9.32	9.51	7,269,295
30 Dec 13	9.57000 -0.11	9.76	9.48	9.70	5,894,574
27 Dec 13	9.68000 +0.17	9.74	9.46	9.53	5,658,261
26 Dec 13	9.51000 -0.28	9.79	9.44	9.76	4,551,814
25 Dec 13	9.79000 +0.08	9.81	9.64	9.71	4,188,727
24 Dec 13	9.71000 -0.01	9.82	9.65	9.79	4,167,583
23 Dec 13	9.72000 -0.17	9.96	9.60	9.95	5,443,906
20 Dec 13	9.89000 -0.29	10.20	9.88	10.18	7,277,730
19 Dec 13	10.18000 -0.32	10.54	10.10	10.54	6,638,969
18 Dec 13	10.50000 +0.12	10.64	10.39	10.39	3,742,025
17 Dec 13	10.38000 -0.18	10.54	10.36	10.50	3,226,354
16 Dec 13	10.56000 -0.04	10.70	10.43	10.65	3,561,362
13 Dec 13	10.60000 +0.01	10.65	10.43	10.45	3,863,951
12 Dec 13	10.59000 -0.25	10.75	10.48	10.50	9,392,146
11 Dec 13	10.84000 -0.10	10.95	10.75	10.85	3,879,017
10 Dec 13	10.94000 +0.06	11.04	10.85	10.86	4,806,582
09 Dec 13	10.88000 -0.14	11.12	10.87	11.09	5,428,287
06 Dec 13	11.02000 -0.05	11.19	10.91	11.09	5,793,053
05 Dec 13	11.07000 -0.03	11.19	10.97	11.05	6,886,744
04 Dec 13	11.10000 +0.38	11.26	10.62	10.65	17,683,246
03 Dec 13	10.72000 +0.22	11.00	10.65	10.68	13,790,552
02 Dec 13	10.50000 +0.12	10.62	10.23	10.58	11,476,889
29 Nov 13	10.38000 -0.14	10.56	10.31	10.53	2,913,946
28 Nov 13	10.52000 +0.26	10.56	10.27	10.28	7,404,402
27 Nov 13	10.26000 +0.02	10.33	10.19	10.24	3,149,766
26 Nov 13	10.24000 +0.00	10.28	10.20	10.21	2,216,749
25 Nov 13	10.24000 -0.11	10.39	10.20	10.30	4,181,597
22 Nov 13	10.35000 -0.07	10.48	10.32	10.47	2,364,426
21 Nov 13	10.42000 -0.16	10.59	10.37	10.58	3,435,779
20 Nov 13	10.58000 -0.04	10.74	10.49	10.70	3,342,721
19 Nov 13	10.62000 -0.06	10.79	10.50	10.63	5,499,729
18 Nov 13	10.68000 +0.26	10.70	10.40	10.45	6,243,541
15 Nov 13	10.42000 +0.16	10.54	10.19	10.30	4,642,805
14 Nov 13	10.26000 +0.17	10.30	10.09	10.19	3,015,749
13 Nov 13	10.09000 -0.28	10.33	10.09	10.26	2,134,011
12 Nov 13	10.37000 +0.03	10.44	10.15	10.34	3,233,915
11 Nov 13	10.34000 -0.08	10.48	10.31	10.39	1,356,521
08 Nov 13	10.42000 -0.08	10.56	10.39	10.56	1,691,813
07 Nov 13	10.50000 +0.03	10.55	10.38	10.47	2,386,359
06 Nov 13	10.47000 -0.27	10.75	10.46	10.74	3,096,533
05 Nov 13	10.74000 +0.02	10.75	10.40	10.66	5,249,601
04 Nov 13	10.72000 +0.17	10.77	10.56	10.68	5,687,721
01 Nov 13	10.55000 +0.08	10.73	10.34	10.40	4,906,859
31 Oct 13	10.47000 +0.19	10.78	10.39	10.42	7,446,805
30 Oct 13	10.28000 +0.08	10.30	10.11	10.20	3,566,512
29 Oct 13	10.20000 -0.13	10.44	10.01	10.30	5,650,424
28 Oct 13	10.33000 -0.35	10.73	10.25	10.67	5,931,652
25 Oct 13	10.68000 -0.19	10.88	10.59	10.80	7,588,587
24 Oct 13	10.87000 +0.37	10.94	10.60	10.60	12,772,920
23 Oct 13	10.50000 -0.01	10.68	10.45	10.53	3,373,242
22 Oct 13	10.51000 -0.08	10.72	10.50	10.59	3,529,644
21 Oct 13	10.59000 +0.05	10.64	10.43	10.51	3,713,976
18 Oct 13	10.54000 +0.01	10.65	10.42	10.53	2,870,067
17 Oct 13	10.53000 +0.07	10.59	10.45	10.48	2,911,147
16 Oct 13	10.46000 -0.24	10.78	10.39	10.62	4,541,732
15 Oct 13	10.70000 -0.05	10.77	10.58	10.74	5,143,541
14 Oct 13	10.75000 -0.13	10.91	10.69	10.90	5,763,880
11 Oct 13	10.88000 +0.10	10.97	10.79	10.83	5,024,493
10 Oct 13	10.78000 -0.02	10.87	10.67	10.77	5,878,565
09 Oct 13	10.80000 +0.04	10.83	10.66	10.68	5,848,207
08 Oct 13	10.76000 +0.28	10.83	10.35	10.47	6,315,575
30 Sep 13	10.48000 +0.13	10.52	10.28	10.43	3,851,118
27 Sep 13	10.35000 +0.00	10.47	10.33	10.35	3,149,901
26 Sep 13	10.35000 -0.16	10.62	10.33	10.49	4,406,790
25 Sep 13	10.51000 -0.12	10.68	10.46	10.58	4,780,917
24 Sep 13	10.63000 -0.21	10.78	10.50	10.78	5,158,452
23 Sep 13	10.84000 +0.13	10.91	10.68	10.74	5,278,092
18 Sep 13	10.71000 +0.13	10.74	10.55	10.56	4,216,205
17 Sep 13	10.58000 -0.32	11.01	10.55	10.93	8,306,780
16 Sep 13	10.90000 -0.17	11.17	10.89	11.17	5,032,803
13 Sep 13	11.07000 -0.01	11.29	10.96	11.10	7,085,300
12 Sep 13	11.08000 -0.10	11.27	10.90	11.18	10,421,330
11 Sep 13	11.18000 +0.25	11.28	10.97	10.98	16,412,530
10 Sep 13	10.93000 +0.03	11.05	10.81	10.90	15,294,405
09 Sep 13	10.90000 +0.48	10.99	10.42	10.45	14,251,244
06 Sep 13	10.42000 -0.11	10.58	10.39	10.51	5,469,018
05 Sep 13	10.53000 +0.08	10.71	10.47	10.47	6,763,507
04 Sep 13	10.45000 -0.21	10.65	10.40	10.64	8,137,073
03 Sep 13	10.66000 +0.33	10.73	10.30	10.38	10,591,992
02 Sep 13	10.33000 -0.21	10.57	10.25	10.55	6,290,211
30 Aug 13	10.54000 +0.15	10.59	10.27	10.37	7,783,454
29 Aug 13	10.39000 +0.10	10.42	10.25	10.30	4,650,249
28 Aug 13	10.29000 -0.19	10.46	10.20	10.46	5,909,130
27 Aug 13	10.48000 -0.05	10.61	10.38	10.53	5,976,981
26 Aug 13	10.53000 +0.23	10.55	10.23	10.34	5,906,049
23 Aug 13	10.30000 -0.13	10.50	10.10	10.49	4,111,570
22 Aug 13	10.43000 -0.13	10.66	10.39	10.56	5,172,402
21 Aug 13	10.56000 -0.10	10.80	10.40	10.80	4,193,932
20 Aug 13	10.66000 -0.32	10.98	10.59	10.98	6,996,036
19 Aug 13	10.98000 +0.10	11.03	10.60	10.86	3,731,266
16 Aug 13	10.88000 -0.40	11.93	10.75	10.91	6,718,607
15 Aug 13	11.28000 -0.15	11.52	11.20	11.44	7,087,459
14 Aug 13	11.43000 +0.05	11.55	11.31	11.45	9,013,352
13 Aug 13	11.38000 +0.19	11.40	11.15	11.22	10,941,184
12 Aug 13	11.19000 +0.39	11.22	10.80	10.87	12,849,333
09 Aug 13	10.80000 +0.10	11.52	10.75	11.01	23,912,916
19 Jul 13	10.70000 -0.46	11.30	10.43	11.16	12,981,643
18 Jul 13	11.16000 -0.07	11.40	11.11	11.16	4,318,133
17 Jul 13	11.23000 +0.08	11.41	10.97	11.01	7,696,133
16 Jul 13	11.15000 -0.05	11.35	10.79	11.15	8,609,590
15 Jul 13	11.20000 +0.11	11.48	10.97	11.18	8,630,250
12 Jul 13	11.09000 -0.19	11.57	11.04	11.25	6,828,072
11 Jul 13	11.28000 +0.63	11.62	10.70	10.75	16,120,364
10 Jul 13	10.65000 +0.50	10.73	10.17	10.23	7,990,950
09 Jul 13	10.15000 -0.17	10.40	10.08	10.24	4,002,673
08 Jul 13	10.32000 +0.03	10.67	10.05	10.12	12,816,414
05 Jul 13	10.29000 +0.09	10.78	10.25	10.25	11,746,712
04 Jul 13	10.20000 +0.15	10.35	9.81	9.96	11,342,446
03 Jul 13	10.05000 +0.05	10.11	9.64	10.00	8,486,084
02 Jul 13	10.00000 -0.09	10.15	9.84	10.09	4,086,853
01 Jul 13	10.09000 -0.14	10.18	9.89	10.10	6,518,296
28 Jun 13	10.23000 +0.45	10.50	9.61	9.70	14,738,331
27 Jun 13	9.78000 +0.03	10.00	9.68	9.79	5,227,440
26 Jun 13	9.75000 -0.07	9.84	9.45	9.75	7,792,406
25 Jun 13	9.82000 -0.19	9.97	9.01	9.85	21,549,456
24 Jun 13	10.01000 -1.11	11.10	10.01	11.09	14,023,223
21 Jun 13	11.12000 +0.00	11.31	10.80	11.00	5,648,222
20 Jun 13	11.12000 -0.43	11.60	11.11	11.50	4,851,209
19 Jun 13	11.55000 -0.15	11.63	11.42	11.63	2,671,512
18 Jun 13	11.70000 +0.16	11.73	11.51	11.57	3,666,999
17 Jun 13	11.54000 -0.24	11.82	11.30	11.82	5,185,566
14 Jun 13	11.78000 -0.01	11.88	11.56	11.83	4,572,703
13 Jun 13	11.79000 -0.01	11.82	11.28	11.68	6,491,560
07 Jun 13	11.80000 -0.32	12.21	11.70	12.15	9,356,597
06 Jun 13	12.12000 -0.66	12.79	12.07	12.70	11,738,907
05 Jun 13	12.78000 +0.05	12.94	12.62	12.73	6,633,792
04 Jun 13	12.73000 -0.08	12.99	12.65	12.87	12,867,668
03 Jun 13	12.81000 +0.29	12.95	12.51	12.51	12,383,417
31 May 13	12.52000 -0.36	12.95	12.50	12.86	6,712,562
30 May 13	12.88000 +0.11	12.96	12.65	12.71	6,764,420
29 May 13	12.77000 +0.00	13.07	12.72	12.81	13,048,790
28 May 13	12.77000 +0.30	12.79	12.37	12.41	11,525,640
27 May 13	12.47000 +0.18	12.49	12.12	12.27	8,292,360
24 May 13	12.29000 -0.17	12.61	12.05	12.47	14,080,065
23 May 13	12.46000 -0.22	12.96	12.44	12.57	12,938,520
22 May 13	12.68000 +0.28	12.85	12.23	12.32	13,030,089
21 May 13	12.40000 +0.17	12.46	12.06	12.23	7,909,069
20 May 13	12.23000 +0.11	12.58	12.16	12.21	16,054,050
17 May 13	12.12000 +0.40	12.23	11.73	11.74	14,874,701
16 May 13	11.72000 +0.31	11.73	11.38	11.43	6,292,972
15 May 13	11.41000 +0.01	11.49	11.37	11.41	1,777,598
14 May 13	11.40000 -0.12	11.57	11.32	11.48	2,880,289
13 May 13	11.52000 -0.08	11.70	11.44	11.68	3,408,465
10 May 13	11.60000 +0.14	11.64	11.35	11.42	3,685,594
09 May 13	11.46000 -0.16	11.71	11.30	11.60	4,962,265
08 May 13	11.62000 +0.02	11.84	11.57	11.66	3,994,744
07 May 13	11.60000 +0.00	11.76	11.53	11.54	4,730,900
06 May 13	11.60000 +0.16	11.68	11.37	11.52	7,640,498
03 May 13	11.44000 +0.16	11.67	11.21	11.27	8,722,378
02 May 13	11.28000 +0.18	11.31	10.98	11.13	6,600,068
26 Apr 13	11.10000 -0.18	11.41	10.85	11.38	9,769,622
25 Apr 13	11.28000 -0.29	11.54	11.25	11.54	5,574,076
24 Apr 13	11.57000 +0.13	11.65	11.40	11.48	7,205,154
23 Apr 13	11.44000 -0.73	12.13	11.40	12.12	8,973,391
22 Apr 13	12.17000 -0.27	12.47	12.09	12.38	7,461,311
19 Apr 13	12.44000 +0.15	12.50	12.24	12.32	11,659,465
18 Apr 13	12.29000 +0.02	12.47	12.15	12.20	4,334,267
17 Apr 13	12.27000 -0.19	12.56	12.14	12.47	9,109,147
16 Apr 13	12.46000 +0.39	12.50	11.89	11.95	11,376,488
15 Apr 13	12.07000 +0.04	12.20	11.86	12.05	6,253,167
12 Apr 13	12.03000 +0.19	12.13	11.78	11.83	5,444,442
11 Apr 13	11.84000 +0.02	11.96	11.78	11.91	3,236,899
10 Apr 13	11.82000 -0.02	11.98	11.75	11.83	3,407,656
09 Apr 13	11.84000 +0.19	11.94	11.64	11.67	4,987,336
08 Apr 13	11.65000 -0.11	11.66	11.30	11.46	5,865,365
03 Apr 13	11.76000 -0.22	12.06	11.59	12.01	5,265,799
02 Apr 13	11.98000 +0.17	12.10	11.81	11.82	7,314,749
01 Apr 13	11.81000 +0.08	12.04	11.75	11.76	6,897,086
29 Mar 13	11.73000 +0.32	11.74	11.41	11.50	4,029,566
28 Mar 13	11.41000 -0.43	11.70	11.38	11.70	7,111,661
27 Mar 13	11.84000 +0.04	12.05	11.73	11.75	5,446,855
26 Mar 13	11.80000 -0.20	12.19	11.75	11.95	4,922,188
25 Mar 13	12.00000 +0.11	12.12	11.80	11.87	6,216,180
22 Mar 13	11.89000 +0.23	11.92	11.65	11.70	9,264,267
21 Mar 13	11.66000 -0.17	11.89	11.56	11.89	6,401,975
20 Mar 13	11.83000 +0.37	11.96	11.47	11.50	10,031,679
19 Mar 13	11.46000 +0.00	11.64	11.30	11.43	9,256,842
18 Mar 13	11.46000 -0.04	11.70	11.26	11.47	5,793,422
15 Mar 13	11.50000 -0.19	11.85	11.40	11.68	4,066,589
14 Mar 13	11.69000 +0.05	11.90	11.61	11.63	2,921,830
13 Mar 13	11.64000 -0.48	12.13	11.59	12.13	5,424,076
12 Mar 13	12.12000 -0.42	12.61	11.85	12.46	7,334,211
11 Mar 13	12.54000 +0.15	12.89	12.22	12.22	9,276,630
08 Mar 13	12.39000 +0.34	12.50	11.88	12.10	8,643,012
07 Mar 13	12.05000 +0.10	12.28	11.77	12.00	8,104,085
06 Mar 13	11.95000 +0.05	12.00	11.78	11.85	6,089,469
05 Mar 13	11.90000 +0.09	11.95	11.44	11.73	16,465,312
04 Mar 13	11.81000 -1.31	12.59	11.81	12.59	18,756,124
01 Mar 13	13.12000 +0.00	13.15	12.84	13.14	5,232,501
28 Feb 13	13.12000 +0.25	13.21	12.83	12.85	7,318,193
27 Feb 13	12.87000 +0.42	12.90	12.44	12.52	4,970,020
26 Feb 13	12.45000 -0.11	12.67	12.39	12.53	5,341,401
25 Feb 13	12.56000 -0.18	12.98	12.39	12.90	8,868,971
22 Feb 13	12.74000 -0.03	13.03	12.70	12.84	4,401,585
21 Feb 13	12.77000 -0.52	13.34	12.73	13.13	6,974,280
20 Feb 13	13.29000 +0.03	13.37	13.10	13.10	5,168,267
19 Feb 13	13.26000 -0.44	13.74	12.97	13.70	10,064,020
18 Feb 13	13.70000 -0.09	13.96	13.66	13.82	3,792,539
08 Feb 13	13.79000 +0.04	13.98	13.68	13.69	4,967,532
07 Feb 13	13.75000 -0.16	13.96	13.56	13.88	8,148,938
06 Feb 13	13.91000 -0.32	14.24	13.80	14.20	7,512,194
05 Feb 13	14.23000 +0.28	14.46	13.75	13.94	11,308,432
04 Feb 13	13.95000 -0.29	14.42	13.94	14.31	10,857,001
01 Feb 13	14.24000 +0.52	14.32	13.68	13.78	13,754,809
31 Jan 13	13.72000 -0.58	14.28	13.53	14.26	11,079,916
30 Jan 13	14.30000 +0.48	14.39	13.78	13.78	15,369,929
29 Jan 13	13.82000 +0.09	14.10	13.61	13.72	9,469,957
28 Jan 13	13.73000 +0.42	13.80	13.14	13.38	10,382,895
25 Jan 13	13.31000 -0.08	13.45	13.22	13.32	5,795,592
24 Jan 13	13.39000 -0.53	14.14	13.13	13.90	15,790,413
23 Jan 13	13.92000 -0.08	14.24	13.67	14.00	7,498,357
22 Jan 13	14.00000 -0.31	14.34	13.92	14.28	9,368,751
21 Jan 13	14.31000 -0.36	14.94	14.24	14.80	9,898,785
18 Jan 13	14.67000 +0.48	14.84	14.24	14.29	14,229,235
17 Jan 13	14.19000 +0.35	14.23	13.83	13.92	10,225,879
16 Jan 13	13.84000 -0.46	14.35	13.77	14.26	12,866,353
15 Jan 13	14.30000 -0.23	14.65	14.08	14.57	13,749,817
14 Jan 13	14.53000 +0.47	14.60	14.06	14.14	13,511,006
11 Jan 13	14.06000 -0.82	14.98	13.98	14.94	9,871,139
10 Jan 13	14.88000 +0.49	15.04	14.37	14.37	11,040,078
09 Jan 13	14.39000 +0.13	14.57	14.11	14.26	7,087,869
08 Jan 13	14.26000 -0.15	14.52	13.98	14.31	8,136,781
07 Jan 13	14.41000 -0.20	14.63	14.25	14.60	6,952,488
04 Jan 13	14.61000 -0.28	15.09	14.36	15.00	10,048,337
31 Dec 12	14.89000 +0.43	15.10	14.46	14.55	12,352,400
28 Dec 12	14.46000 +0.61	14.61	13.82	13.85	9,136,040
27 Dec 12	13.85000 -0.01	14.41	13.70	13.97	10,073,830
26 Dec 12	13.86000 +0.45	13.97	13.46	13.60	15,379,704
25 Dec 12	13.41000 +0.82	13.66	12.50	12.58	16,767,405
24 Dec 12	12.59000 +0.19	12.62	12.31	12.40	4,586,364
21 Dec 12	12.40000 +0.14	12.64	12.20	12.40	9,542,111
20 Dec 12	12.26000 +0.14	12.51	11.94	12.06	6,551,430
19 Dec 12	12.12000 -0.11	12.20	11.94	12.20	9,688,255
18 Dec 12	12.23000 -0.20	12.55	12.14	12.36	7,596,189
17 Dec 12	12.43000 -0.13	12.90	12.30	12.54	13,170,138
14 Dec 12	12.56000 +0.51	12.57	11.86	11.91	14,294,115
13 Dec 12	12.05000 -0.05	12.25	11.95	12.07	7,895,925
12 Dec 12	12.10000 +0.14	12.11	11.86	11.90	5,366,814
11 Dec 12	11.96000 -0.14	12.13	11.92	12.07	7,553,928
10 Dec 12	12.10000 +0.02	12.22	11.92	12.11	9,840,007
07 Dec 12	12.08000 +0.17	12.13	11.76	11.95	9,443,561
06 Dec 12	11.91000 +0.02	12.10	11.83	11.85	7,664,621
05 Dec 12	11.89000 +0.35	12.10	11.43	11.49	10,147,483
04 Dec 12	11.54000 +0.11	11.58	11.15	11.43	4,159,123
03 Dec 12	11.43000 +0.09	11.66	11.27	11.30	6,892,088
30 Nov 12	11.34000 +0.45	11.42	10.89	10.89	6,138,048
29 Nov 12	10.89000 -0.10	11.11	10.78	10.99	3,794,282
28 Nov 12	10.99000 -0.27	11.31	10.89	11.26	3,317,868
27 Nov 12	11.26000 -0.30	11.52	11.23	11.43	2,589,170
26 Nov 12	11.56000 -0.03	11.60	11.40	11.52	2,723,924
23 Nov 12	11.59000 +0.11	11.72	11.37	11.49	7,383,699
22 Nov 12	11.48000 +0.04	11.49	11.20	11.32	4,980,689
21 Nov 12	11.44000 +0.16	11.47	11.05	11.25	4,761,366
20 Nov 12	11.28000 +0.17	11.30	10.99	11.17	4,229,128
19 Nov 12	11.11000 +0.12	11.18	10.83	11.03	4,292,192
16 Nov 12	10.99000 +0.08	11.00	10.72	10.90	3,814,116
15 Nov 12	10.91000 -0.16	11.20	10.90	10.95	3,599,619
14 Nov 12	11.07000 -0.03	11.23	10.87	11.08	4,197,924
13 Nov 12	11.10000 -0.33	11.41	10.97	11.36	9,188,927
12 Nov 12	11.43000 +0.28	11.44	11.15	11.19	9,469,046
09 Nov 12	11.15000 +0.03	11.25	10.95	11.10	3,729,268
08 Nov 12	11.12000 -0.07	11.40	11.04	11.08	6,918,474
07 Nov 12	11.19000 -0.08	11.38	11.17	11.28	3,853,889
06 Nov 12	11.27000 -0.32	11.61	11.15	11.61	5,925,924
05 Nov 12	11.59000 +0.05	11.75	11.40	11.57	9,495,008
02 Nov 12	11.54000 +0.30	11.70	11.22	11.22	13,771,232
01 Nov 12	11.24000 +0.43	11.45	10.75	10.81	10,922,002
31 Oct 12	10.81000 +0.10	10.84	10.60	10.75	2,307,680
30 Oct 12	10.71000 +0.23	10.90	10.51	10.51	5,070,246
29 Oct 12	10.48000 -0.29	10.69	10.42	10.63	5,076,288
26 Oct 12	10.77000 -0.13	10.97	10.59	10.89	4,027,074
25 Oct 12	10.90000 -0.26	11.20	10.80	11.17	4,383,350
24 Oct 12	11.16000 +0.03	11.31	11.01	11.03	3,597,384
23 Oct 12	11.13000 -0.04	11.40	11.00	11.18	5,567,088
22 Oct 12	11.17000 +0.12	11.24	10.85	10.98	5,713,364
19 Oct 12	11.05000 -0.14	11.27	11.03	11.11	4,032,972
18 Oct 12	11.19000 +0.52	11.24	10.60	10.68	9,062,828
17 Oct 12	10.67000 +0.04	10.72	10.48	10.71	3,084,285
16 Oct 12	10.63000 +0.04	10.71	10.52	10.60	2,163,255
15 Oct 12	10.59000 -0.07	10.79	10.48	10.71	1,755,333
12 Oct 12	10.66000 -0.04	10.89	10.55	10.78	3,528,730
11 Oct 12	10.70000 -0.17	10.93	10.69	10.83	2,840,045
10 Oct 12	10.87000 +0.00	10.90	10.72	10.80	3,278,465
09 Oct 12	10.87000 +0.34	10.90	10.57	10.57	7,705,832
08 Oct 12	10.53000 -0.34	10.88	10.48	10.85	2,843,954
28 Sep 12	10.87000 +0.37	10.92	10.35	10.35	7,533,691
27 Sep 12	10.50000 +0.39	10.58	10.02	10.15	7,194,104
26 Sep 12	10.11000 -0.21	10.33	10.00	10.31	3,868,453
25 Sep 12	10.32000 +0.02	10.40	10.16	10.23	4,149,927
24 Sep 12	10.30000 +0.03	10.36	10.00	10.25	5,275,854
21 Sep 12	10.27000 -0.11	10.40	10.18	10.36	5,621,016
20 Sep 12	10.38000 -0.36	10.70	10.26	10.70	6,337,926
19 Sep 12	10.74000 -0.03	10.84	10.58	10.80	7,197,513
18 Sep 12	10.77000 -0.16	10.93	10.68	10.90	7,636,003
17 Sep 12	10.93000 -0.62	11.55	10.80	11.55	10,308,185
14 Sep 12	11.55000 -0.01	11.68	11.43	11.66	4,793,372
13 Sep 12	11.56000 -0.13	11.73	11.55	11.60	3,695,301
12 Sep 12	11.69000 +0.01	11.86	11.45	11.77	10,385,586
11 Sep 12	11.68000 -0.31	11.98	11.65	11.92	6,508,561
10 Sep 12	11.99000 -0.07	12.15	11.91	12.10	7,606,239
07 Sep 12	12.06000 +0.49	12.35	11.63	11.68	10,730,176
06 Sep 12	11.57000 +0.18	11.58	11.31	11.38	5,530,902
05 Sep 12	11.39000 +0.17	11.47	11.23	11.27	5,887,973
04 Sep 12	11.22000 -0.25	11.55	11.21	11.50	3,152,260
03 Sep 12	11.47000 +0.22	11.66	11.20	11.26	6,983,802
31 Aug 12	11.25000 -0.08	11.37	11.19	11.21	3,102,730
30 Aug 12	11.33000 +0.06	11.35	11.05	11.27	4,553,695
29 Aug 12	11.27000 -0.23	11.54	11.11	11.40	4,217,868
28 Aug 12	11.50000 -0.16	11.69	11.43	11.65	4,872,400
27 Aug 12	11.66000 -0.07	11.76	11.45	11.69	3,025,701
24 Aug 12	11.73000 -0.04	11.93	11.58	11.65	2,108,054
23 Aug 12	11.77000 +0.17	11.80	11.46	11.63	3,613,884
22 Aug 12	11.60000 -0.32	12.03	11.38	11.92	5,005,862
21 Aug 12	11.92000 +0.10	12.11	11.75	11.82	4,399,502
20 Aug 12	11.82000 +0.18	11.84	11.45	11.53	2,630,354
17 Aug 12	11.64000 +0.07	11.78	11.57	11.62	1,940,425
16 Aug 12	11.57000 +0.00	11.69	11.55	11.60	882,457
15 Aug 12	11.57000 -0.16	11.72	11.56	11.72	1,043,841
14 Aug 12	11.73000 +0.13	11.78	11.49	11.58	2,518,699
13 Aug 12	11.60000 -0.47	11.87	11.35	11.87	3,852,169
10 Aug 12	12.07000 -0.17	12.28	12.00	12.28	3,745,221
09 Aug 12	12.24000 +0.14	12.34	12.09	12.11	5,440,523
08 Aug 12	12.10000 -0.02	12.26	12.01	12.10	4,264,529
07 Aug 12	12.12000 -0.07	12.25	11.98	12.19	4,538,521
06 Aug 12	12.19000 +0.30	12.20	11.80	11.86	5,080,725
03 Aug 12	11.89000 -0.08	12.04	11.67	11.93	7,194,808
02 Aug 12	11.97000 -0.79	12.84	11.60	12.70	9,467,083
01 Aug 12	12.76000 -0.06	13.10	12.69	12.80	2,930,050
31 Jul 12	12.82000 +0.02	12.94	12.56	12.80	2,371,712
30 Jul 12	12.80000 -0.22	13.13	12.55	13.13	2,954,580
27 Jul 12	13.02000 +0.03	13.08	12.81	12.99	1,651,700
26 Jul 12	12.99000 -0.44	13.52	12.80	13.34	4,668,422
25 Jul 12	13.43000 -0.46	13.87	13.22	13.75	4,483,817
24 Jul 12	13.89000 +0.19	14.07	13.49	13.60	3,639,288
23 Jul 12	13.70000 -0.04	14.10	13.59	13.95	3,617,023
20 Jul 12	13.74000 -0.26	13.90	13.59	13.89	2,102,045
19 Jul 12	14.00000 +0.03	14.27	13.63	13.84	3,538,154
18 Jul 12	13.97000 -0.18	14.16	13.38	14.16	5,372,310
17 Jul 12	14.15000 +0.08	14.40	13.96	13.96	1,195,347
16 Jul 12	14.07000 -0.30	14.46	13.97	14.46	2,786,193
13 Jul 12	14.37000 -0.01	14.61	14.33	14.40	1,428,290
12 Jul 12	14.38000 +0.24	14.56	13.94	14.02	4,092,363
11 Jul 12	14.14000 +0.04	14.19	13.60	14.05	3,925,724
10 Jul 12	14.10000 -0.28	14.50	13.69	14.38	6,890,651
09 Jul 12	14.38000 -0.62	14.75	14.36	14.75	9,437,087
06 Jul 12	15.00000 +0.32	15.10	14.60	14.89	7,567,198
05 Jul 12	14.68000 -0.07	14.82	14.20	14.65	2,738,985
04 Jul 12	14.75000 -0.09	15.00	14.58	14.83	2,022,358
03 Jul 12	14.84000 -0.25	15.50	14.50	15.09	6,124,774
02 Jul 12	15.09000 -0.10	15.30	15.02	15.18	1,123,858
29 Jun 12	15.19000 +0.60	15.25	14.50	14.53	2,543,669
28 Jun 12	14.59000 -0.02	14.85	14.38	14.60	1,883,507
27 Jun 12	14.61000 -0.05	14.88	14.56	14.58	2,482,431
26 Jun 12	14.66000 +0.16	14.83	14.32	14.40	4,396,878
25 Jun 12	14.50000 -0.57	14.94	14.20	14.79	7,960,745
20 Jun 12	15.07000 -0.27	15.33	14.98	15.30	2,829,390
19 Jun 12	15.34000 -0.14	15.46	15.06	15.44	3,479,741
18 Jun 12	15.48000 -0.14	15.57	15.26	15.52	3,504,937
15 Jun 12	15.62000 -0.36	16.05	14.98	15.99	7,941,696
14 Jun 12	15.98000 -0.03	16.22	15.82	16.00	3,533,109
13 Jun 12	16.01000 +0.00	16.21	15.80	15.94	3,517,477
12 Jun 12	16.01000 +0.13	16.08	15.71	15.80	6,111,892
11 Jun 12	15.88000 +0.73	15.92	15.15	15.30	3,941,026
08 Jun 12	15.15000 +0.04	15.60	14.98	15.32	6,048,018
07 Jun 12	15.11000 -0.05	15.44	15.10	15.30	3,256,783
06 Jun 12	15.16000 -0.11	15.25	14.97	15.20	3,358,513
05 Jun 12	15.27000 -0.23	15.60	15.00	15.49	6,815,866
04 Jun 12	15.50000 -0.11	15.80	15.36	15.37	3,770,146
01 Jun 12	15.61000 -0.35	16.05	15.55	15.87	2,960,286
31 May 12	15.96000 -0.03	16.00	15.66	15.80	4,285,523
30 May 12	15.99000 +0.35	16.07	15.60	15.64	5,926,542
29 May 12	15.64000 +0.11	15.80	15.42	15.48	5,039,938
28 May 12	15.53000 +0.38	15.56	14.85	14.96	3,957,746
25 May 12	15.15000 +0.21	15.33	14.92	14.97	6,417,665
24 May 12	14.94000 -0.33	15.35	14.90	15.30	2,815,713
23 May 12	15.27000 +0.01	15.43	15.07	15.20	3,713,779
22 May 12	15.26000 +0.45	15.29	14.75	14.85	6,016,363
21 May 12	14.81000 +0.23	14.86	14.37	14.58	2,794,025
18 May 12	14.58000 -0.02	14.79	14.45	14.45	4,291,484
17 May 12	14.60000 +0.43	14.61	14.08	14.27	3,620,734
16 May 12	14.17000 -0.47	14.61	14.15	14.60	2,884,063
15 May 12	14.64000 +0.19	14.71	14.15	14.25	6,772,640
14 May 12	14.45000 +0.02	14.68	14.40	14.52	5,276,884
11 May 12	14.43000 -0.12	14.64	14.33	14.55	2,178,415
10 May 12	14.55000 -0.21	14.85	14.51	14.76	2,618,769
09 May 12	14.76000 -0.14	14.90	14.65	14.65	2,352,677
08 May 12	14.90000 -0.01	15.00	14.60	14.83	4,037,548
07 May 12	14.91000 -0.10	15.09	14.52	14.85	7,487,770
04 May 12	15.01000 +0.06	15.08	14.80	14.98	4,198,400
03 May 12	14.95000 -0.10	15.14	14.84	14.99	5,212,444
02 May 12	15.05000 +0.32	15.20	14.65	14.97	9,505,382
27 Apr 12	14.73000 -0.03	14.95	14.59	14.64	4,569,403
26 Apr 12	14.76000 +0.20	14.89	14.37	14.51	7,812,260
25 Apr 12	14.56000 +0.20	14.86	14.26	14.30	8,535,875
24 Apr 12	14.36000 -0.07	14.79	14.14	14.43	7,535,306
23 Apr 12	14.43000 -0.34	15.15	14.35	14.78	6,731,500
20 Apr 12	14.77000 +0.25	14.90	14.26	14.48	5,959,623
19 Apr 12	14.52000 +0.03	14.58	14.32	14.47	3,763,503
18 Apr 12	14.49000 +0.43	14.58	13.85	14.14	5,440,465
17 Apr 12	14.06000 -0.33	14.48	14.05	14.40	3,097,095
16 Apr 12	14.39000 +0.19	14.51	13.91	14.00	4,217,979
13 Apr 12	14.20000 +0.38	14.65	13.89	13.89	9,427,308
12 Apr 12	13.82000 +0.21	13.87	13.53	13.54	3,720,781
11 Apr 12	13.61000 -0.01	14.08	13.30	13.40	5,307,305
10 Apr 12	13.62000 +0.19	13.68	13.00	13.47	3,493,872
09 Apr 12	13.43000 -0.30	13.67	13.33	13.67	1,997,077
06 Apr 12	13.73000 +0.25	13.79	13.39	13.40	4,470,314
05 Apr 12	13.48000 +0.42	13.60	12.80	12.87	3,876,156
30 Mar 12	13.06000 +0.18	13.25	12.75	12.88	5,147,347
29 Mar 12	12.88000 +0.07	13.24	12.64	12.71	4,504,722
28 Mar 12	12.81000 -0.52	13.42	12.70	13.28	4,264,315
27 Mar 12	13.33000 -0.04	13.52	13.23	13.44	1,392,796
26 Mar 12	13.37000 -0.05	13.60	13.32	13.32	1,555,966
23 Mar 12	13.42000 -0.22	13.63	13.29	13.60	2,299,279
22 Mar 12	13.64000 +0.23	13.73	13.22	13.30	3,293,176
21 Mar 12	13.41000 -0.07	13.61	13.29	13.51	2,488,570
20 Mar 12	13.48000 -0.20	13.85	13.39	13.60	5,366,248
19 Mar 12	13.68000 +0.20	13.80	13.25	13.36	4,967,267
16 Mar 12	13.48000 +0.19	13.52	13.22	13.22	4,828,910
15 Mar 12	13.29000 -0.28	13.73	12.95	13.60	6,035,548
14 Mar 12	13.57000 -0.21	14.35	13.48	13.84	12,626,588
13 Mar 12	13.78000 +0.10	13.84	13.54	13.62	5,130,536
12 Mar 12	13.68000 -0.27	13.98	13.59	13.88	6,333,977
09 Mar 12	13.95000 -0.03	14.10	13.82	14.00	4,374,746
08 Mar 12	13.98000 +0.52	14.05	13.55	13.55	8,698,409
07 Mar 12	13.46000 -0.39	13.90	13.38	13.66	7,756,530
06 Mar 12	13.85000 -0.37	14.20	13.72	14.08	6,195,077
05 Mar 12	14.22000 +0.22	14.43	13.77	14.43	8,931,874
02 Mar 12	14.00000 +0.57	14.11	13.40	13.40	12,906,221
01 Mar 12	13.43000 -0.03	13.55	13.28	13.38	4,675,948
29 Feb 12	13.46000 -0.41	13.63	13.18	13.63	9,396,413
28 Feb 12	13.87000 +0.33	13.95	13.40	13.50	9,174,912
27 Feb 12	13.54000 -0.21	14.10	13.50	13.75	11,312,343
24 Feb 12	13.75000 +0.78	14.10	13.00	13.09	17,505,788
23 Feb 12	12.97000 -0.05	13.21	12.82	13.01	5,625,424
22 Feb 12	13.02000 +0.63	13.35	12.45	12.45	17,254,194
21 Feb 12	12.39000 +0.23	12.40	11.95	12.16	11,454,233
20 Feb 12	12.16000 +0.03	12.44	12.07	12.31	14,890,114
17 Feb 12	12.13000 -0.12	12.40	12.07	12.36	7,958,799
16 Feb 12	12.25000 -0.01	12.38	12.15	12.27	5,095,596
15 Feb 12	12.26000 +0.14	12.53	12.01	12.13	9,793,091
14 Feb 12	12.12000 +0.10	12.17	11.82	12.00	6,199,540
13 Feb 12	12.02000 -0.24	12.04	11.82	11.95	11,455,526
10 Feb 12	12.26000 +0.67	12.35	11.61	11.61	29,200,384
09 Feb 12	11.59000 -0.05	11.86	11.53	11.64	16,555,780
08 Feb 12	11.64000 +0.19	11.75	11.42	11.45	4,206,145
07 Feb 12	11.45000 -0.34	11.71	11.30	11.71	3,604,930
06 Feb 12	11.79000 -0.16	11.97	11.61	11.93	3,586,720
03 Feb 12	11.95000 +0.16	12.01	11.66	11.75	6,304,280
02 Feb 12	11.79000 +0.25	11.79	11.52	11.68	2,610,877
01 Feb 12	11.54000 -0.22	11.88	11.53	11.80	2,927,141
31 Jan 12	11.76000 -0.05	11.87	11.69	11.86	2,481,165
30 Jan 12	11.81000 -0.11	11.93	11.72	11.82	3,582,987
20 Jan 12	11.92000 +0.33	11.98	11.59	11.59	3,996,163
19 Jan 12	11.59000 +0.25	11.67	11.28	11.29	4,150,358
18 Jan 12	11.34000 -0.17	11.58	11.20	11.42	2,639,052
17 Jan 12	11.51000 +0.40	11.60	11.10	11.11	5,855,567
16 Jan 12	11.11000 -0.17	11.20	11.00	11.10	1,996,003
13 Jan 12	11.28000 -0.60	11.92	11.25	11.92	7,399,143
12 Jan 12	11.88000 +0.10	12.00	11.62	11.68	4,817,526
11 Jan 12	11.78000 -0.08	11.86	11.55	11.80	5,088,695
10 Jan 12	11.86000 +0.29	11.90	11.49	11.50	6,956,870
09 Jan 12	11.57000 +0.31	11.59	11.16	11.27	1,975,421
06 Jan 12	11.26000 -0.04	11.44	11.12	11.21	1,876,915
05 Jan 12	11.30000 -0.39	11.60	10.98	11.60	5,128,443
04 Jan 12	11.69000 -0.70	12.40	11.59	12.34	3,232,456
30 Dec 11	12.39000 +0.43	12.45	11.85	11.85	4,677,429
29 Dec 11	11.96000 -0.03	11.99	11.75	11.85	4,223,987
28 Dec 11	11.99000 +0.02	12.06	11.52	11.88	2,465,095
27 Dec 11	11.97000 -0.03	12.12	11.88	11.95	2,935,047
26 Dec 11	12.00000 +0.05	12.07	11.81	11.81	3,462,774
23 Dec 11	11.95000 +0.34	12.10	11.52	11.65	4,437,908
22 Dec 11	11.61000 +0.14	11.65	11.20	11.47	1,896,185
21 Dec 11	11.47000 -0.33	11.92	11.30	11.92	1,926,164
20 Dec 11	11.80000 +0.04	12.01	11.68	11.77	2,960,348
19 Dec 11	11.76000 +0.03	11.77	11.43	11.65	2,995,120
16 Dec 11	11.73000 +0.45	11.80	10.85	11.21	4,973,084
15 Dec 11	11.28000 -0.14	11.42	11.10	11.32	1,609,078
14 Dec 11	11.42000 -0.06	11.49	11.26	11.44	1,134,229
13 Dec 11	11.48000 -0.06	11.55	11.29	11.55	2,349,361
12 Dec 11	11.54000 -0.16	11.72	11.39	11.60	2,257,087
09 Dec 11	11.70000 +0.23	11.81	11.26	11.38	5,358,724
08 Dec 11	11.47000 -0.06	11.54	11.17	11.45	2,372,597
07 Dec 11	11.53000 -0.11	11.70	11.26	11.63	2,734,811
06 Dec 11	11.64000 +0.03	11.82	11.53	11.55	5,334,319
05 Dec 11	11.61000 +0.02	11.73	11.40	11.59	2,192,677
02 Dec 11	11.59000 -0.13	11.70	11.41	11.60	2,176,450
01 Dec 11	11.72000 +0.36	12.04	11.62	11.74	8,795,053
30 Nov 11	11.36000 -0.13	11.52	11.10	11.40	2,350,873
29 Nov 11	11.49000 +0.14	11.58	11.29	11.38	1,875,418
28 Nov 11	11.35000 -0.16	11.58	11.28	11.52	2,233,241
25 Nov 11	11.51000 -0.05	11.65	11.35	11.48	2,394,861
24 Nov 11	11.56000 +0.15	11.68	11.26	11.29	2,964,049
23 Nov 11	11.41000 +0.14	11.46	11.12	11.27	1,246,359
22 Nov 11	11.27000 -0.09	11.48	11.08	11.32	1,294,637
21 Nov 11	11.36000 +0.00	11.42	11.25	11.40	1,460,911
18 Nov 11	11.36000 -0.32	11.71	11.19	11.68	3,014,539
17 Nov 11	11.68000 -0.11	11.90	11.65	11.79	1,680,147
16 Nov 11	11.79000 -0.31	12.04	11.68	12.04	3,594,298
15 Nov 11	12.10000 -0.11	12.18	12.02	12.12	1,538,220
14 Nov 11	12.21000 +0.29	12.22	11.88	11.98	5,680,033
10 Nov 11	11.92000 +0.01	12.00	11.65	11.70	3,425,363
09 Nov 11	11.91000 -0.01	12.15	11.60	11.92	6,117,218
08 Nov 11	11.92000 -0.48	12.55	11.81	12.55	7,504,725
07 Nov 11	12.40000 -0.28	12.90	12.38	12.53	4,484,958
04 Nov 11	12.68000 +0.39	12.90	12.35	12.47	10,091,676
03 Nov 11	12.29000 -0.20	12.67	12.28	12.49	7,744,641
02 Nov 11	12.49000 +0.55	12.55	11.68	11.75	18,529,028
01 Nov 11	11.94000 +0.08	12.15	11.60	11.69	16,369,005
31 Oct 11	11.86000 +0.19	11.97	11.50	11.50	9,382,814
28 Oct 11	11.67000 +0.32	12.06	11.48	11.48	5,849,486
27 Oct 11	11.35000 -0.09	11.50	11.24	11.41	2,491,657
26 Oct 11	11.44000 +0.17	11.69	10.95	11.00	6,137,926
25 Oct 11	11.27000 +0.23	11.35	10.74	10.94	5,113,730
24 Oct 11	11.04000 +0.10	11.04	10.48	10.94	4,191,179
21 Oct 11	10.94000 +0.09	11.20	10.76	10.78	2,002,832
20 Oct 11	10.85000 -0.37	11.14	10.71	11.11	2,531,151
19 Oct 11	11.22000 -0.04	11.34	11.04	11.27	1,318,613
18 Oct 11	11.26000 -0.52	11.84	11.10	11.65	2,702,159
17 Oct 11	11.78000 -0.07	11.97	11.68	11.78	2,116,936
14 Oct 11	11.85000 +0.06	12.00	11.60	11.71	1,871,603
13 Oct 11	11.79000 -0.11	12.22	11.63	11.70	8,559,083
12 Oct 11	11.90000 +0.93	11.91	10.50	10.94	8,546,973
11 Oct 11	10.97000 -0.28	11.55	10.70	11.55	2,527,074
10 Oct 11	11.25000 -0.26	11.42	11.20	11.20	984,862
30 Sep 11	11.51000 +0.10	11.56	11.19	11.50	1,535,830
29 Sep 11	11.41000 -0.10	11.60	11.34	11.57	1,970,088
28 Sep 11	11.51000 -0.15	11.80	11.47	11.79	2,640,574
27 Sep 11	11.66000 -0.17	11.98	11.42	11.89	3,169,480
26 Sep 11	11.83000 -0.55	12.35	11.80	12.20	2,378,282
23 Sep 11	12.38000 +0.04	12.50	12.05	12.24	2,782,941
22 Sep 11	12.34000 -0.64	12.95	12.12	12.90	5,040,763
21 Sep 11	12.98000 +0.20	13.09	12.64	12.84	3,448,052
20 Sep 11	12.78000 -0.10	12.86	12.66	12.83	1,365,387
19 Sep 11	12.88000 -0.19	13.01	12.66	13.01	1,689,271
16 Sep 11	13.07000 -0.07	13.35	13.03	13.23	1,843,025
15 Sep 11	13.14000 +0.11	13.26	13.00	13.00	2,642,006
14 Sep 11	13.03000 +0.10	13.10	12.73	12.93	2,002,279
13 Sep 11	12.93000 -0.27	13.09	12.80	13.08	2,012,404
09 Sep 11	13.20000 +0.28	13.60	12.97	13.13	3,339,575
08 Sep 11	12.92000 -0.44	13.41	12.91	13.33	3,297,434
07 Sep 11	13.36000 +0.24	13.39	13.06	13.29	1,741,161
06 Sep 11	13.12000 -0.12	13.29	13.10	13.27	1,865,549
05 Sep 11	13.24000 -0.18	13.36	13.15	13.20	1,116,804
02 Sep 11	13.42000 +0.10	13.58	13.25	13.40	3,066,067
01 Sep 11	13.32000 -0.09	13.56	13.28	13.41	2,243,496
31 Aug 11	13.41000 -0.11	13.60	13.19	13.60	2,437,266
30 Aug 11	13.52000 -0.04	13.84	13.46	13.66	1,947,372
29 Aug 11	13.56000 -0.44	14.00	13.49	14.00	3,604,165
26 Aug 11	14.00000 -0.16	14.20	13.95	14.10	2,984,153
25 Aug 11	14.16000 +0.58	14.21	13.42	13.58	8,853,102
24 Aug 11	13.58000 -0.23	13.90	13.52	13.85	1,832,247
23 Aug 11	13.81000 +0.27	13.90	13.56	13.63	2,721,697
22 Aug 11	13.54000 +0.09	13.82	13.38	13.45	3,561,830
19 Aug 11	13.45000 +0.03	13.53	13.13	13.20	2,497,916
18 Aug 11	13.42000 -0.18	13.65	13.32	13.55	3,153,438
17 Aug 11	13.60000 -0.22	13.88	13.51	13.75	4,389,876
16 Aug 11	13.82000 -0.22	14.06	13.74	14.05	6,398,217
15 Aug 11	14.04000 +0.07	14.12	13.88	14.03	4,143,847
12 Aug 11	13.97000 +0.04	14.22	13.87	14.00	6,975,365
11 Aug 11	13.93000 +0.11	14.03	13.58	13.60	7,050,861
10 Aug 11	13.82000 +0.61	13.98	13.38	13.56	10,448,797
09 Aug 11	13.21000 +0.17	13.33	12.49	12.84	7,671,435
08 Aug 11	13.04000 -0.56	13.56	12.54	13.40	6,281,157
05 Aug 11	13.60000 -0.18	13.69	12.86	12.86	6,805,322
04 Aug 11	13.78000 +0.09	13.92	13.69	13.70	3,137,193
03 Aug 11	13.69000 -0.02	13.90	13.52	13.58	2,673,548
02 Aug 11	13.71000 +0.00	13.76	13.38	13.60	3,035,051
01 Aug 11	13.71000 +0.19	13.78	13.40	13.55	5,143,040
29 Jul 11	13.52000 +0.02	13.65	13.42	13.46	3,703,983
28 Jul 11	13.50000 +0.19	13.65	13.16	13.31	5,864,813
26 Jul 11	13.31000 -0.15	13.60	13.25	13.46	4,147,414
25 Jul 11	13.46000 -0.75	14.17	13.30	14.08	5,273,593
22 Jul 11	14.21000 +0.15	14.25	14.02	14.10	4,095,643
21 Jul 11	14.06000 -0.02	14.30	14.05	14.18	5,582,337
20 Jul 11	14.08000 -0.09	14.26	13.97	14.25	5,363,857
19 Jul 11	14.17000 -0.15	14.35	13.99	14.25	8,417,350
18 Jul 11	14.32000 +0.03	14.48	13.95	14.21	11,836,772
15 Jul 11	14.29000 -0.49	14.51	13.90	14.51	17,585,336
14 Jul 11	14.78000 -0.34	15.10	14.58	15.10	11,046,173
13 Jul 11	15.12000 +0.27	15.13	14.85	14.94	5,883,183
12 Jul 11	14.85000 +0.00	15.10	14.66	14.70	9,330,737
11 Jul 11	14.85000 +0.00	15.02	14.66	14.72	5,426,397
08 Jul 11	14.85000 -0.05	14.94	14.61	14.76	5,314,794
07 Jul 11	14.90000 -0.10	15.15	14.72	14.98	11,391,678
06 Jul 11	15.00000 -0.44	15.45	14.83	15.31	14,412,760
05 Jul 11	15.44000 -0.04	15.63	15.31	15.50	7,058,693
04 Jul 11	15.48000 +0.34	15.53	15.20	15.33	12,207,606
01 Jul 11	15.14000 +0.09	15.50	15.00	15.00	11,901,227
30 Jun 11	15.05000 +0.36	15.26	14.72	14.73	9,949,898
29 Jun 11	14.69000 -0.61	15.20	14.67	15.20	12,611,592
28 Jun 11	15.30000 +0.30	15.60	15.07	15.10	13,508,164
27 Jun 11	15.00000 -0.34	15.50	14.97	15.22	12,152,481
24 Jun 11	15.34000 +0.19	15.60	14.97	15.16	14,182,691
23 Jun 11	15.15000 +0.46	15.25	14.56	14.61	9,949,682
22 Jun 11	14.69000 -0.16	14.98	14.65	14.80	4,046,449
21 Jun 11	14.85000 -0.01	15.26	14.83	14.89	12,404,749
20 Jun 11	14.86000 -0.10	14.94	14.48	14.94	8,634,625
17 Jun 11	14.96000 +0.25	14.98	14.42	14.59	8,489,458
16 Jun 11	14.71000 -0.25	15.07	14.57	14.80	9,044,771
15 Jun 11	14.96000 +0.53	14.98	14.28	14.43	21,801,082
14 Jun 11	14.43000 +0.46	14.69	13.80	13.87	13,361,541
13 Jun 11	13.97000 +0.50	14.15	13.20	13.35	7,800,135
10 Jun 11	13.47000 +0.18	13.76	13.25	13.30	3,959,933
09 Jun 11	13.29000 -0.59	13.94	13.25	13.80	4,986,537
08 Jun 11	13.88000 +0.23	14.17	13.59	13.72	7,087,811
07 Jun 11	13.65000 +0.51	13.85	13.20	13.26	9,600,555
02 Jun 11	13.14000 -0.42	13.43	12.85	13.35	5,268,621
01 Jun 11	13.56000 +0.17	13.65	13.19	13.38	3,425,178
31 May 11	13.39000 +0.10	13.43	12.93	13.28	4,387,547
30 May 11	13.29000 -0.23	13.44	13.00	13.44	5,054,758
27 May 11	13.52000 +0.14	13.73	13.20	13.36	5,452,180
26 May 11	13.38000 -0.12	13.78	13.37	13.63	3,125,708
25 May 11	13.50000 -0.39	13.88	13.50	13.69	4,286,368
24 May 11	13.89000 +0.20	14.00	13.35	13.52	5,842,690
23 May 11	13.69000 -0.52	14.32	13.65	14.14	5,793,725
20 May 11	14.21000 -0.49	14.75	14.15	14.75	6,576,196
19 May 11	14.70000 -0.27	15.08	14.49	15.04	6,823,308
18 May 11	14.97000 +0.15	15.03	14.75	14.85	5,194,491
17 May 11	14.82000 -0.10	15.09	14.71	14.80	8,352,438
16 May 11	14.92000 +0.42	15.18	14.38	14.48	13,881,405
13 May 11	14.50000 +0.24	14.56	14.16	14.25	7,791,898
12 May 11	14.26000 +0.06	14.63	13.98	14.08	9,292,734
11 May 11	14.20000 +0.02	14.45	13.91	14.11	7,337,093
10 May 11	14.18000 +0.07	14.20	13.89	14.10	11,187,628
09 May 11	14.11000 -0.29	14.46	14.07	14.46	5,876,504
06 May 11	14.40000 +0.09	14.49	14.01	14.10	5,916,300
05 May 11	14.31000 +0.00	14.49	14.10	14.20	6,215,482
04 May 11	14.31000 -0.01	14.34	13.96	14.27	5,966,684
03 May 11	14.32000 +0.23	14.41	13.92	14.07	4,787,206
29 Apr 11	14.09000 +0.38	14.17	13.68	13.68	7,458,024
28 Apr 11	13.71000 -0.28	14.15	13.58	13.85	10,139,378
27 Apr 11	13.99000 -0.66	14.78	13.75	14.63	12,258,942
26 Apr 11	14.65000 -0.19	14.81	14.44	14.74	7,457,443
25 Apr 11	14.84000 -0.35	15.16	14.50	15.16	10,890,882
22 Apr 11	15.19000 -0.19	15.48	15.07	15.38	6,757,671
21 Apr 11	15.38000 +0.32	15.60	15.05	15.15	11,883,626
20 Apr 11	15.06000 -0.74	15.96	15.01	15.75	16,739,014
19 Apr 11	15.80000 -0.45	16.08	15.62	16.08	15,285,663
18 Apr 11	16.25000 +0.55	16.60	15.51	15.60	26,939,890
15 Apr 11	15.70000 +0.95	15.72	14.64	14.70	29,042,702
14 Apr 11	14.75000 -0.34	15.06	14.73	14.96	9,060,301
13 Apr 11	15.09000 +0.34	15.19	14.10	14.61	20,938,044
12 Apr 11	14.75000 -0.03	14.94	14.51	14.70	13,610,522
11 Apr 11	14.78000 -0.99	15.87	14.75	15.80	27,323,724
08 Apr 11	15.77000 +0.06	15.80	15.38	15.63	11,724,957
07 Apr 11	15.71000 +0.35	15.85	15.11	15.22	16,416,972
06 Apr 11	15.36000 -0.11	16.17	15.10	15.38	26,294,862
01 Apr 11	15.47000 +0.49	15.50	14.85	14.94	16,561,076
31 Mar 11	14.98000 -0.05	15.28	14.85	15.06	12,954,346
30 Mar 11	15.03000 -0.62	15.60	14.83	15.48	18,506,978
29 Mar 11	15.65000 +0.26	16.01	15.02	15.22	26,984,712
28 Mar 11	15.39000 +0.26	16.01	15.07	15.16	37,728,068
25 Mar 11	15.13000 -0.13	15.57	14.90	14.91	33,640,996
24 Mar 11	15.26000 +0.26	15.50	14.69	14.99	25,856,382
23 Mar 11	15.00000 +1.00	15.40	13.93	14.00	39,278,284
22 Mar 11	14.00000 -0.02	14.28	13.75	13.79	22,905,044
21 Mar 11	14.02000 +1.02	14.30	13.11	13.11	48,583,608
18 Mar 11	13.00000 +0.39	13.07	12.62	12.75	11,753,608
17 Mar 11	12.61000 -0.32	13.00	12.48	12.70	9,298,981
16 Mar 11	12.93000 +0.34	13.00	12.33	12.50	12,074,502
15 Mar 11	12.59000 -0.40	12.92	12.18	12.92	15,632,424
14 Mar 11	12.99000 -0.07	13.12	12.80	13.00	10,902,771
11 Mar 11	13.06000 +0.19	13.40	12.73	12.82	18,302,676
10 Mar 11	12.87000 +0.11	13.07	12.54	12.69	17,491,210
09 Mar 11	12.76000 -0.19	13.17	12.74	12.93	10,007,546
08 Mar 11	12.95000 +0.26	12.96	12.63	12.67	13,757,133
07 Mar 11	12.69000 -0.11	13.05	12.68	12.80	16,951,296
04 Mar 11	12.80000 +0.61	12.90	12.12	12.19	20,579,036
03 Mar 11	12.19000 +0.06	12.32	12.08	12.14	8,299,177
02 Mar 11	12.13000 -0.22	12.28	11.95	12.28	8,993,359
01 Mar 11	12.35000 +0.51	12.56	11.87	11.90	26,278,956
28 Feb 11	11.84000 +0.31	11.87	11.53	11.53	8,323,327
25 Feb 11	11.53000 -0.05	11.63	11.39	11.60	5,622,552
24 Feb 11	11.58000 +0.13	11.65	11.40	11.45	5,658,731
23 Feb 11	11.45000 +0.08	11.57	11.30	11.31	7,473,879
22 Feb 11	11.37000 -0.61	12.08	11.30	12.00	16,433,917
21 Feb 11	11.98000 +0.06	11.99	11.69	11.72	9,175,491
18 Feb 11	11.92000 -0.09	12.08	11.80	11.95	7,990,152
17 Feb 11	12.01000 -0.33	12.30	11.85	12.26	16,942,596
16 Feb 11	12.34000 +0.03	12.37	12.12	12.32	7,797,462
15 Feb 11	12.31000 -0.22	12.55	12.30	12.50	8,994,091
14 Feb 11	12.53000 +0.46	12.57	12.00	12.01	11,793,089
11 Feb 11	12.07000 +0.32	12.17	11.50	11.71	8,414,350
10 Feb 11	11.75000 +0.17	11.76	11.56	11.56	6,640,363
09 Feb 11	11.58000 -0.19	11.79	11.52	11.58	4,499,933
01 Feb 11	11.77000 -0.14	11.95	11.71	11.87	5,795,735
31 Jan 11	11.91000 -0.03	12.03	11.64	11.85	6,369,118
28 Jan 11	11.94000 +0.11	12.12	11.71	11.72	11,961,320
27 Jan 11	11.83000 -0.36	11.84	11.30	11.80	15,113,375
26 Jan 11	12.19000 +0.11	12.20	11.98	12.08	3,190,755
25 Jan 11	12.08000 +0.07	12.16	11.91	12.00	2,984,001
24 Jan 11	12.01000 -0.15	12.27	11.87	12.14	5,498,366
21 Jan 11	12.16000 +0.26	12.58	11.85	11.89	7,710,153
20 Jan 11	11.90000 -0.54	12.39	11.89	12.38	6,651,334
19 Jan 11	12.44000 +0.21	12.45	11.89	12.22	9,172,165
18 Jan 11	12.23000 +0.01	12.40	12.04	12.19	4,623,951
17 Jan 11	12.22000 -0.78	12.95	12.14	12.90	8,077,537
14 Jan 11	13.00000 -0.34	13.36	12.92	13.19	7,556,749
13 Jan 11	13.34000 +0.01	13.52	13.16	13.33	7,813,884
12 Jan 11	13.33000 +0.07	13.55	13.08	13.32	10,225,046
11 Jan 11	13.26000 +0.39	13.36	12.70	12.71	11,586,606
10 Jan 11	12.87000 -0.48	13.70	12.81	13.45	15,159,882
07 Jan 11	13.35000 +0.29	13.60	13.01	13.06	17,962,092
06 Jan 11	13.06000 -0.02	13.33	12.84	13.06	10,180,439
05 Jan 11	13.08000 -0.15	13.38	12.88	13.11	12,011,662
04 Jan 11	13.23000 +1.02	13.40	12.18	12.30	20,446,676
31 Dec 10	12.21000 +0.11	12.30	12.01	12.08	7,311,354
30 Dec 10	12.10000 -0.31	12.30	11.80	12.30	9,823,191
29 Dec 10	12.41000 +0.31	12.47	11.83	12.13	10,044,963
28 Dec 10	12.10000 -0.60	12.75	12.01	12.69	11,518,492
27 Dec 10	12.70000 -0.33	13.37	12.57	13.12	14,510,438
23 Dec 10	13.03000 -0.12	13.38	12.93	13.04	13,739,968
22 Dec 10	13.15000 -0.36	13.90	13.11	13.35	29,743,432
21 Dec 10	13.51000 +1.19	13.55	12.25	12.38	35,582,208
20 Dec 10	12.32000 -0.27	12.76	12.06	12.68	9,803,983
17 Dec 10	12.59000 -0.03	12.77	12.49	12.49	8,656,783
16 Dec 10	12.62000 +0.19	12.85	12.25	12.35	18,255,844
15 Dec 10	12.43000 +0.33	12.46	12.08	12.15	16,800,884
14 Dec 10	12.10000 +0.13	12.18	11.85	12.00	8,851,976
13 Dec 10	11.97000 +0.31	11.99	11.70	11.70	8,178,605
10 Dec 10	11.66000 +0.09	11.69	11.44	11.50	3,935,849
09 Dec 10	11.57000 -0.51	12.06	11.53	12.06	7,135,050
08 Dec 10	12.08000 -0.01	12.24	11.96	12.16	9,663,322
07 Dec 10	12.09000 +0.18	12.20	11.71	11.80	11,566,251
06 Dec 10	11.91000 +0.15	12.19	11.77	11.81	8,574,530
03 Dec 10	11.76000 +0.14	11.93	11.63	11.73	6,475,967
02 Dec 10	11.62000 +0.01	11.82	11.61	11.77	4,833,632
01 Dec 10	11.61000 +0.01	11.63	11.40	11.56	4,178,831
30 Nov 10	11.60000 -0.24	11.94	11.30	11.90	8,554,618
29 Nov 10	11.84000 -0.20	12.09	11.75	12.03	6,701,301
26 Nov 10	12.04000 -0.29	12.26	11.94	12.26	6,922,655
25 Nov 10	12.33000 +0.48	12.50	11.88	11.91	15,375,574
24 Nov 10	11.85000 +0.18	11.86	11.62	11.66	5,612,449
23 Nov 10	11.67000 -0.24	11.81	11.52	11.81	6,169,528
22 Nov 10	11.91000 +0.02	12.10	11.60	11.80	9,808,627
19 Nov 10	11.89000 -0.03	11.99	11.43	11.95	8,597,635
18 Nov 10	11.92000 +0.35	12.08	11.61	11.69	11,505,535
17 Nov 10	11.57000 +0.08	11.87	11.25	11.31	12,201,155
16 Nov 10	11.49000 -0.44	11.96	10.98	11.82	16,767,361
15 Nov 10	11.93000 +0.36	12.02	11.42	11.68	15,688,523
12 Nov 10	11.57000 -1.10	12.75	11.49	12.60	20,716,856
11 Nov 10	12.67000 -0.03	12.86	12.50	12.64	16,740,331
10 Nov 10	12.70000 -0.30	12.99	12.35	12.99	25,787,004
09 Nov 10	13.00000 -0.76	13.74	12.94	13.70	29,778,504
08 Nov 10	13.76000 +0.07	13.99	13.66	13.74	11,376,742
05 Nov 10	13.69000 +0.05	13.89	13.52	13.75	12,695,010
04 Nov 10	13.64000 +0.17	13.74	13.40	13.40	9,923,272
03 Nov 10	13.47000 -0.23	13.90	13.45	13.69	12,269,434
02 Nov 10	13.70000 +0.29	14.00	13.29	13.43	18,621,074
01 Nov 10	13.41000 +0.19	13.60	12.80	13.09	23,501,596
29 Oct 10	13.22000 -0.08	13.65	13.00	13.58	18,733,888
28 Oct 10	13.30000 +0.36	13.55	12.85	12.85	14,367,690
27 Oct 10	12.94000 -0.12	13.66	12.81	12.99	21,611,948
26 Oct 10	13.06000 +0.49	13.22	12.49	12.62	23,908,660
25 Oct 10	12.57000 +0.37	12.59	12.01	12.23	17,654,028
22 Oct 10	12.20000 -0.42	12.64	12.13	12.55	16,096,183
21 Oct 10	12.62000 +0.21	12.65	12.12	12.20	19,689,296
20 Oct 10	12.41000 -0.33	12.53	11.72	12.05	35,073,096
19 Oct 10	12.74000 -0.09	12.95	12.40	12.95	33,837,440
18 Oct 10	12.83000 +1.17	12.83	11.85	11.85	65,676,196
15 Oct 10	11.66000 +0.50	11.68	11.06	11.10	27,915,092
14 Oct 10	11.16000 -0.21	11.60	11.15	11.40	25,062,424
13 Oct 10	11.37000 +0.68	11.48	10.65	10.68	35,347,344
12 Oct 10	10.69000 +0.01	10.83	10.53	10.61	12,817,302
11 Oct 10	10.68000 +0.28	10.83	10.30	10.39	22,859,858
08 Oct 10	10.40000 +0.10	10.45	10.03	10.21	18,463,020
30 Sep 10	10.30000 +0.25	10.50	9.81	9.90	15,727,452
29 Sep 10	10.05000 +0.05	10.12	9.78	9.96	7,503,826
28 Sep 10	10.00000 -0.09	10.23	9.98	10.00	6,654,146
27 Sep 10	10.09000 +0.19	10.13	9.82	9.96	5,731,631
20 Sep 10	9.90000 -0.08	10.09	9.81	10.02	3,654,352
17 Sep 10	9.98000 +0.02	10.08	9.96	10.00	4,502,087
16 Sep 10	9.96000 -0.15	10.16	9.89	10.13	7,301,346
15 Sep 10	10.11000 -0.20	10.28	10.07	10.28	7,758,310
14 Sep 10	10.31000 -0.18	10.46	10.23	10.45	7,463,287
13 Sep 10	10.49000 +0.31	10.59	10.06	10.18	11,767,037
10 Sep 10	10.18000 -0.14	10.45	10.03	10.30	6,714,206
09 Sep 10	10.32000 -0.28	10.60	10.32	10.60	9,467,518
08 Sep 10	10.60000 -0.14	10.74	10.48	10.74	9,435,219
07 Sep 10	10.74000 +0.08	10.84	10.67	10.73	8,181,381
06 Sep 10	10.66000 +0.19	10.71	10.47	10.51	10,356,718
03 Sep 10	10.47000 -0.17	10.70	10.38	10.66	11,671,306
02 Sep 10	10.64000 -0.10	10.86	10.59	10.81	14,710,381
01 Sep 10	10.74000 -0.20	10.97	10.69	10.91	9,297,724
31 Aug 10	10.94000 +0.05	10.96	10.77	10.80	7,971,175
30 Aug 10	10.89000 +0.22	10.92	10.60	10.73	9,927,693
27 Aug 10	10.67000 +0.01	10.70	10.55	10.66	4,792,411
26 Aug 10	10.66000 -0.03	10.85	10.55	10.75	8,946,514
25 Aug 10	10.69000 -0.63	11.27	10.65	11.22	17,411,304
24 Aug 10	11.32000 +0.23	11.35	10.95	11.12	9,031,061
23 Aug 10	11.09000 -0.04	11.26	11.03	11.13	6,235,009
20 Aug 10	11.13000 -0.30	11.40	11.12	11.40	8,296,299
19 Aug 10	11.43000 -0.02	11.58	11.28	11.44	14,195,539
18 Aug 10	11.45000 -0.22	11.74	11.38	11.68	15,954,291
17 Aug 10	11.67000 +0.27	11.85	11.35	11.39	20,853,400
16 Aug 10	11.40000 +0.15	11.43	11.15	11.30	16,705,858
13 Aug 10	11.25000 +0.07	11.29	10.88	11.10	12,221,227
12 Aug 10	11.18000 +0.02	11.42	10.95	11.00	14,969,617
11 Aug 10	11.16000 +0.25	11.22	10.82	10.85	9,212,717
10 Aug 10	10.91000 -0.23	11.33	10.89	11.11	14,448,400
09 Aug 10	11.14000 -2.29	11.20	10.90	11.04	10,665,303
06 Aug 10	13.43000 +0.00	13.55	12.85	13.37	26,327,156
05 Aug 10	13.43000 -0.43	13.81	13.26	13.80	20,737,350
04 Aug 10	13.86000 -0.17	14.11	13.48	13.94	9,089,645
03 Aug 10	14.03000 +0.06	14.42	13.97	14.08	13,107,111
02 Aug 10	13.97000 +0.10	14.10	13.81	13.85	6,379,191
30 Jul 10	13.87000 -0.25	14.10	13.81	14.10	9,132,217
29 Jul 10	14.12000 +0.12	14.15	13.85	14.00	12,541,834
28 Jul 10	14.00000 +0.41	14.05	13.49	13.64	11,935,407
27 Jul 10	13.59000 -0.02	13.69	13.46	13.57	4,737,378
26 Jul 10	13.61000 -0.10	13.75	13.40	13.65	6,717,230
23 Jul 10	13.71000 +0.01	13.82	13.57	13.68	11,689,938
22 Jul 10	13.70000 +0.46	13.84	13.11	13.18	14,766,857
21 Jul 10	13.24000 -0.07	13.36	13.01	13.24	8,689,955
20 Jul 10	13.31000 +0.38	13.48	12.87	12.88	18,362,136
19 Jul 10	12.93000 +0.48	12.96	12.23	12.27	8,506,535
16 Jul 10	12.45000 +0.12	12.48	12.03	12.24	4,847,541
15 Jul 10	12.33000 -0.29	12.88	12.28	12.68	7,165,098
14 Jul 10	12.62000 +0.00	12.90	12.54	12.77	6,620,731
13 Jul 10	12.62000 -0.56	12.90	12.50	12.90	9,599,839
12 Jul 10	13.18000 +0.71	13.60	12.49	12.51	16,659,181
09 Jul 10	12.47000 +0.27	12.64	11.96	12.14	6,045,636
08 Jul 10	12.20000 +0.00	12.41	12.14	12.25	3,516,472
07 Jul 10	12.20000 -0.07	12.35	12.02	12.25	4,577,638
06 Jul 10	12.27000 +0.27	12.33	11.80	11.96	7,595,542
05 Jul 10	12.00000 +0.16	12.12	11.51	11.60	6,268,205
02 Jul 10	11.84000 +0.50	12.18	11.11	11.35	6,859,070
01 Jul 10	11.34000 +0.09	11.56	11.25	11.36	5,695,487
30 Jun 10	11.25000 -0.23	11.59	11.23	11.39	3,148,198
29 Jun 10	11.48000 -0.91	12.53	11.40	12.35	5,831,113
28 Jun 10	12.39000 -0.29	12.86	12.32	12.69	3,712,963
25 Jun 10	12.68000 -0.03	13.12	12.54	12.60	7,007,674
24 Jun 10	12.71000 -0.11	12.97	12.61	12.75	6,033,731
23 Jun 10	12.82000 -0.22	13.06	12.65	12.85	6,027,200
22 Jun 10	13.04000 -0.02	13.20	12.80	12.90	8,580,483
21 Jun 10	13.06000 +0.63	13.12	12.20	12.32	14,277,945
17 Jun 10	12.43000 -0.09	12.78	12.33	12.56	6,518,123
11 Jun 10	12.52000 +0.38	12.67	12.16	12.24	10,723,718
10 Jun 10	12.14000 -0.29	12.34	12.12	12.25	5,478,683
09 Jun 10	12.43000 +0.68	12.50	11.66	11.75	9,552,123
08 Jun 10	11.75000 +0.06	11.80	11.58	11.70	3,553,042
07 Jun 10	11.69000 -0.17	11.84	11.45	11.49	3,343,173
04 Jun 10	11.86000 +0.14	11.97	11.43	11.52	4,963,451
03 Jun 10	11.72000 -0.09	12.09	11.70	11.90	6,199,480
02 Jun 10	11.81000 +0.32	11.88	11.42	11.48	5,359,856
01 Jun 10	11.49000 -0.19	11.83	11.37	11.61	4,025,231
31 May 10	11.68000 -0.46	12.27	11.65	12.00	5,606,587
28 May 10	12.14000 -0.22	12.54	12.08	12.45	7,184,501
27 May 10	12.36000 +0.00	12.47	11.90	12.20	6,792,349
26 May 10	12.36000 -0.03	12.54	12.02	12.35	5,860,466
25 May 10	12.39000 -0.50	12.68	12.28	12.68	8,056,022
24 May 10	12.89000 +0.55	13.20	12.48	12.50	14,315,984
21 May 10	12.34000 +0.55	12.47	11.31	11.40	13,047,593
20 May 10	11.79000 +0.04	12.16	11.52	11.59	8,690,463
19 May 10	11.75000 -0.22	11.97	11.41	11.80	9,252,780
18 May 10	11.97000 +0.96	12.00	10.92	11.04	12,799,920
17 May 10	11.01000 -0.96	11.75	11.00	11.75	7,303,381
14 May 10	11.97000 -0.24	12.11	11.85	12.10	6,416,196
13 May 10	12.21000 +0.04	12.22	11.74	12.06	10,382,502
12 May 10	12.17000 +0.37	12.20	11.50	11.80	13,160,483
11 May 10	11.80000 -0.24	12.42	11.76	12.30	9,028,487
10 May 10	12.04000 +0.37	12.21	11.62	11.81	10,119,297
07 May 10	11.67000 -0.08	11.93	11.35	11.40	10,144,428
06 May 10	11.75000 -0.83	12.45	11.72	12.34	9,643,767
05 May 10	12.58000 -0.02	12.70	11.90	12.20	16,670,162
04 May 10	12.60000 -1.40	13.74	12.60	13.65	24,428,344
30 Apr 10	14.00000 +0.17	14.04	13.66	13.94	8,946,986
29 Apr 10	13.83000 +0.03	14.36	13.82	14.02	13,868,576
28 Apr 10	13.80000 -0.20	14.07	13.70	13.83	5,787,037
27 Apr 10	14.00000 +0.21	14.12	13.69	13.78	11,760,439
26 Apr 10	13.79000 -0.30	14.22	13.78	14.08	10,252,634
23 Apr 10	14.09000 -0.08	14.28	13.82	14.08	11,323,138
22 Apr 10	14.17000 -0.42	14.50	14.11	14.50	12,228,170
21 Apr 10	14.59000 +0.40	14.62	14.15	14.19	12,188,092
20 Apr 10	14.19000 -0.73	15.04	14.10	14.90	17,162,512
19 Apr 10	14.92000 -1.65	16.25	14.91	16.25	27,024,636
16 Apr 10	16.57000 -0.04	16.83	16.26	16.55	9,623,882
15 Apr 10	16.61000 -0.22	16.82	16.39	16.82	7,766,334
14 Apr 10	16.83000 -0.05	16.94	16.71	16.75	7,731,734
13 Apr 10	16.88000 +0.12	16.99	16.31	16.70	15,012,589
12 Apr 10	16.76000 -1.04	17.72	16.60	17.66	24,018,900
09 Apr 10	17.80000 +0.35	17.82	17.24	17.48	8,991,593
08 Apr 10	17.45000 -0.56	18.05	17.40	17.89	13,358,066
07 Apr 10	18.01000 -0.03	18.15	17.73	18.00	13,632,174
06 Apr 10	18.04000 -0.78	18.82	17.88	18.81	17,800,326
02 Apr 10	18.82000 +0.08	19.17	18.69	18.90	13,915,903
01 Apr 10	18.74000 +0.75	19.04	18.00	18.00	17,708,278
31 Mar 10	17.99000 -0.05	18.37	17.72	18.00	10,804,221
30 Mar 10	18.04000 +0.17	18.17	17.65	17.75	16,367,359
29 Mar 10	17.87000 +1.08	18.00	16.85	16.85	24,652,688
26 Mar 10	16.79000 +0.07	16.92	16.45	16.85	11,666,383
25 Mar 10	16.72000 -0.18	17.25	16.45	16.90	9,856,002
24 Mar 10	16.90000 -0.22	17.03	16.70	16.82	8,543,224
22 Mar 10	17.12000 +0.52	17.15	16.60	16.70	19,938,296
19 Mar 10	16.60000 +0.30	16.80	16.26	16.48	14,826,316
18 Mar 10	16.30000 +0.81	17.02	15.73	15.73	27,834,316
17 Mar 10	15.49000 +0.39	15.58	15.15	15.25	4,250,053
16 Mar 10	15.10000 +0.02	15.16	15.01	15.08	2,867,865
15 Mar 10	15.08000 -0.15	15.38	14.92	15.25	4,719,354
12 Mar 10	15.23000 -0.38	15.72	15.19	15.61	4,328,701
11 Mar 10	15.61000 -0.05	15.86	15.50	15.64	2,816,349
10 Mar 10	15.66000 -0.41	16.11	15.58	16.02	5,006,884
09 Mar 10	16.07000 +0.40	16.23	15.52	15.74	7,867,132
08 Mar 10	15.67000 +0.07	15.90	15.59	15.70	6,054,466
05 Mar 10	15.60000 -0.10	15.93	15.52	15.80	5,261,682
04 Mar 10	15.70000 -0.41	16.39	15.66	16.10	5,336,948
03 Mar 10	16.11000 -0.10	16.20	15.92	16.20	4,515,166
02 Mar 10	16.21000 -0.17	16.45	16.05	16.38	3,937,831
01 Mar 10	16.38000 -0.04	16.42	16.13	16.30	4,588,371
26 Feb 10	16.42000 -0.19	16.58	16.30	16.40	6,224,550
25 Feb 10	16.61000 +1.14	16.85	15.47	15.50	14,978,157
24 Feb 10	15.47000 +0.11	15.48	15.02	15.17	3,810,310
23 Feb 10	15.36000 -0.02	15.43	15.13	15.30	3,581,239
22 Feb 10	15.38000 +0.00	15.50	15.24	15.37	3,180,447
12 Feb 10	15.38000 +0.00	15.49	15.19	15.40	3,405,523
11 Feb 10	15.38000 +0.26	15.50	15.07	15.16	5,056,422
10 Feb 10	15.12000 +0.16	15.19	14.90	15.08	3,255,675
09 Feb 10	14.96000 -0.06	15.31	14.76	15.06	3,533,342
08 Feb 10	15.02000 -0.13	15.18	14.90	15.17	2,140,364
05 Feb 10	15.15000 -0.48	15.45	15.00	15.31	3,794,808
04 Feb 10	15.63000 +0.27	15.74	15.15	15.17	6,906,557
03 Feb 10	15.36000 +0.36	15.43	14.53	15.05	7,327,496
02 Feb 10	15.00000 -0.24	15.56	15.00	15.25	4,198,357
01 Feb 10	15.24000 -0.02	15.32	14.81	15.05	4,076,336
29 Jan 10	15.26000 +0.10	15.28	14.50	14.97	6,754,323
28 Jan 10	15.16000 +0.02	15.31	14.50	15.17	4,817,548
27 Jan 10	15.14000 -0.09	15.54	14.91	15.24	4,201,364
26 Jan 10	15.23000 -0.74	16.13	15.10	16.00	4,164,636
25 Jan 10	15.97000 -0.31	16.39	15.95	16.23	3,640,123
22 Jan 10	16.28000 -0.31	16.67	15.90	16.35	6,374,895
21 Jan 10	16.59000 -0.34	16.88	16.30	16.82	6,665,398
20 Jan 10	16.93000 -0.41	17.50	16.56	17.45	8,365,822
19 Jan 10	17.34000 +0.09	17.49	17.18	17.37	8,080,982
18 Jan 10	17.25000 -0.08	17.35	17.00	17.30	10,149,139
15 Jan 10	17.33000 +0.17	17.55	17.11	17.25	11,144,017
14 Jan 10	17.16000 +0.49	17.28	16.61	16.76	10,113,463
13 Jan 10	16.67000 -0.30	17.04	16.48	16.60	10,754,185
12 Jan 10	16.97000 +0.18	17.08	16.49	16.83	13,075,257
11 Jan 10	16.79000 -0.21	17.90	16.56	17.80	16,045,191
08 Jan 10	17.00000 +0.13	17.07	16.75	16.91	6,648,277
07 Jan 10	16.87000 -0.13	17.14	16.75	17.00	6,113,806
06 Jan 10	17.00000 -0.08	17.25	16.80	17.04	7,139,208
05 Jan 10	17.08000 -0.34	17.40	16.61	17.39	15,426,318
04 Jan 10	17.42000 -0.47	17.93	17.42	17.93	7,549,184
31 Dec 09	17.89000 -0.16	18.06	17.52	17.95	10,143,378
30 Dec 09	18.05000 +0.39	18.17	17.55	17.67	6,179,504
29 Dec 09	17.66000 -0.22	17.91	17.33	17.91	6,014,331
28 Dec 09	17.88000 +0.00	18.02	17.33	17.33	7,249,046