FUNDMANAGER.co.uk

Changchun Gas Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.71000 -0.20	5.89	5.58	5.75	26,998,356
19 Oct 26	5.91000 -0.60	6.44	5.86	6.43	39,831,768
16 Oct 26	6.51000 +0.04	6.84	6.46	6.59	25,688,228
15 Oct 26	6.47000 -0.53	6.99	6.45	6.89	40,113,280
14 Oct 26	7.00000 +0.30	7.07	6.61	6.71	42,744,144
13 Oct 26	6.70000 +0.24	6.70	6.30	6.42	18,592,378
12 Oct 26	6.46000 -0.41	6.91	6.41	6.85	22,363,100
09 Oct 26	6.87000 +0.03	7.00	6.62	6.81	21,707,904
08 Oct 26	6.84000 +0.02	7.04	6.75	6.82	20,296,448
30 Sep 26	6.82000 +0.09	6.84	6.71	6.71	11,517,201
29 Sep 26	6.73000 +0.03	6.82	6.70	6.76	7,972,001
28 Sep 26	6.70000 -0.03	6.78	6.66	6.73	7,760,700
24 Sep 26	6.73000 -0.05	6.85	6.68	6.80	7,544,670
23 Sep 26	6.78000 -0.07	6.86	6.76	6.85	7,316,000
22 Sep 26	6.85000 +0.04	6.87	6.74	6.79	10,217,100
21 Sep 26	6.81000 +0.12	6.84	6.60	6.66	9,710,000
18 Sep 26	6.69000 -0.03	6.78	6.63	6.72	11,209,600
17 Sep 26	6.72000 +0.17	6.73	6.45	6.55	14,804,201
16 Sep 26	6.55000 +0.07	6.63	6.40	6.47	11,434,101
15 Sep 26	6.48000 -0.34	6.85	6.43	6.85	19,887,500
14 Sep 26	6.82000 -0.12	7.02	6.78	6.97	12,425,600
11 Sep 26	6.94000 -0.19	7.15	6.88	7.12	19,022,660
10 Sep 26	7.13000 -0.04	7.31	7.11	7.15	19,129,100
09 Sep 26	7.17000 +0.14	7.27	6.96	7.03	15,486,041
08 Sep 26	7.03000 +0.26	7.05	6.75	6.75	14,978,262
07 Sep 26	6.77000 -0.05	6.86	6.75	6.85	7,825,008
04 Sep 26	6.82000 +0.09	6.99	6.73	6.75	10,777,700
03 Sep 26	6.73000 -0.14	6.94	6.67	6.86	13,489,900
02 Sep 26	6.87000 +0.05	6.92	6.76	6.85	12,175,764
01 Sep 26	6.82000 +0.07	6.87	6.72	6.72	13,007,099
31 Aug 26	6.75000 +0.20	6.78	6.51	6.58	14,626,600
28 Aug 26	6.55000 +0.28	6.59	6.27	6.27	16,960,678
27 Aug 26	6.27000 +0.00	6.29	6.20	6.22	8,662,600
26 Aug 26	6.27000 -0.01	6.31	6.26	6.27	6,566,076
25 Aug 26	6.28000 +0.02	6.34	6.24	6.25	6,910,134
24 Aug 26	6.26000 -0.05	6.31	6.15	6.29	11,253,356
21 Aug 26	6.31000 +0.06	6.34	6.20	6.25	10,427,700
20 Aug 26	6.25000 +0.00	6.31	6.20	6.25	9,069,800
19 Aug 26	6.25000 -0.16	6.42	6.21	6.42	13,986,711
18 Aug 26	6.41000 +0.14	6.42	6.27	6.28	9,843,400
17 Aug 26	6.27000 +0.06	6.29	6.17	6.18	7,357,736
14 Aug 26	6.21000 +0.00	6.24	6.13	6.19	7,752,895
13 Aug 26	6.21000 +0.00	6.26	6.09	6.21	10,603,600
12 Aug 26	6.21000 -0.04	6.25	6.15	6.21	8,243,687
11 Aug 26	6.25000 +0.05	6.31	6.19	6.25	11,254,363
10 Aug 26	6.20000 +0.16	6.20	6.02	6.04	10,353,439
07 Aug 26	6.04000 -0.08	6.15	5.98	6.15	10,188,453
06 Aug 26	6.12000 +0.04	6.17	6.01	6.09	12,189,801
05 Aug 26	6.08000 +0.11	6.08	5.97	5.99	12,042,850
04 Aug 26	5.97000 +0.03	6.00	5.93	5.98	11,319,000
03 Aug 26	5.94000 +0.17	5.94	5.75	5.75	13,801,159
31 Jul 26	5.77000 +0.05	5.77	5.70	5.71	8,276,601
30 Jul 26	5.72000 -0.04	5.84	5.71	5.77	9,962,176
29 Jul 26	5.76000 +0.01	5.82	5.73	5.76	9,362,300
28 Jul 26	5.75000 +0.04	5.87	5.67	5.68	12,962,541
27 Jul 26	5.71000 +0.13	5.74	5.37	5.53	15,997,841
24 Jul 26	5.58000 +0.03	5.65	5.49	5.56	12,846,695
23 Jul 26	5.55000 +0.16	5.55	5.36	5.36	12,202,078
22 Jul 26	5.39000 +0.02	5.43	5.33	5.34	6,770,263
21 Jul 26	5.37000 -0.09	5.47	5.24	5.46	17,750,152
20 Jul 26	5.46000 +0.05	5.53	5.39	5.39	12,559,078
17 Jul 26	5.41000 -0.09	5.58	5.36	5.48	11,225,900
16 Jul 26	5.50000 -0.06	5.58	5.48	5.55	8,052,600
15 Jul 26	5.56000 -0.07	5.61	5.49	5.58	12,654,501
14 Jul 26	5.63000 +0.13	5.63	5.44	5.50	10,486,050
13 Jul 26	5.50000 -0.08	5.79	5.45	5.60	13,743,300
10 Jul 26	5.58000 +0.09	5.63	5.44	5.50	12,227,778
09 Jul 26	5.49000 +0.03	5.55	5.43	5.45	10,051,500
08 Jul 26	5.46000 +0.07	5.51	5.31	5.44	11,978,056
07 Jul 26	5.39000 -0.07	5.47	5.29	5.42	13,388,878
06 Jul 26	5.46000 -0.03	5.52	5.42	5.50	11,225,678
03 Jul 26	5.49000 +0.24	5.53	5.23	5.24	17,505,178
02 Jul 26	5.25000 +0.07	5.36	5.16	5.19	13,105,460
01 Jul 26	5.18000 +0.16	5.23	4.99	5.00	14,108,962
30 Jun 26	5.02000 -0.05	5.09	4.94	5.03	10,096,843
29 Jun 26	5.07000 +0.00	5.12	4.96	5.05	9,101,701
26 Jun 26	5.07000 -0.08	5.20	4.98	5.19	12,315,140
25 Jun 26	5.15000 -0.11	5.26	5.09	5.24	11,539,677
24 Jun 26	5.26000 -0.26	5.55	5.22	5.51	19,940,700
23 Jun 26	5.52000 +0.14	5.58	5.35	5.37	18,368,782
22 Jun 26	5.38000 +0.00	5.40	5.19	5.39	15,015,611
18 Jun 26	5.38000 -0.19	5.60	5.36	5.57	14,914,700
17 Jun 26	5.57000 +0.07	5.61	5.45	5.50	11,602,155
16 Jun 26	5.50000 +0.01	5.53	5.39	5.46	9,945,207
15 Jun 26	5.49000 +0.01	5.55	5.43	5.46	14,821,304
12 Jun 26	5.48000 +0.04	5.56	5.33	5.42	15,417,100
11 Jun 26	5.44000 -0.01	5.64	5.36	5.46	12,531,100
10 Jun 26	5.45000 -0.04	5.53	5.36	5.45	15,296,400
09 Jun 26	5.49000 -0.11	5.62	5.43	5.58	13,017,556
08 Jun 26	5.60000 -0.04	5.70	5.52	5.61	15,472,301
05 Jun 26	5.64000 -0.04	5.78	5.56	5.71	14,662,100
04 Jun 26	5.68000 -0.15	5.85	5.64	5.81	12,972,800
03 Jun 26	5.83000 +0.02	5.86	5.70	5.78	16,398,674
02 Jun 26	5.81000 -0.16	6.01	5.75	5.95	19,456,700
01 Jun 26	5.97000 +0.34	6.01	5.58	5.63	23,464,100
29 May 26	5.63000 -0.06	5.74	5.58	5.67	11,828,845
28 May 26	5.69000 -0.05	5.78	5.56	5.72	14,552,800
27 May 26	5.74000 +0.01	5.88	5.67	5.74	13,667,547
26 May 26	5.73000 -0.02	5.81	5.65	5.73	12,996,900
25 May 26	5.75000 -0.13	5.90	5.70	5.90	12,928,995
22 May 26	5.88000 -0.03	5.99	5.84	5.88	13,277,378
21 May 26	5.91000 -0.17	6.14	5.87	5.98	25,536,294
20 May 26	6.08000 +0.01	6.32	6.02	6.06	34,486,212
19 May 26	6.07000 +0.06	6.08	5.90	5.96	22,112,212
18 May 26	6.01000 +0.10	6.04	5.85	5.91	24,807,600
15 May 26	5.91000 +0.04	5.97	5.70	5.87	22,020,244
14 May 26	5.87000 +0.10	5.95	5.74	5.80	23,705,408
13 May 26	5.77000 +0.12	5.79	5.63	5.65	10,072,973
12 May 26	5.65000 -0.03	5.72	5.61	5.69	7,941,100
11 May 26	5.68000 +0.00	5.72	5.61	5.70	9,880,011
08 May 26	5.68000 +0.13	5.72	5.56	5.58	13,699,578
07 May 26	5.55000 -0.22	5.79	5.52	5.79	18,928,300
06 May 26	5.77000 +0.00	5.79	5.69	5.76	14,137,794
30 Apr 26	5.77000 -0.08	5.91	5.77	5.87	15,637,815
29 Apr 26	5.85000 -0.05	5.91	5.75	5.81	20,238,500
28 Apr 26	5.90000 +0.12	5.94	5.72	5.83	29,919,412
27 Apr 26	5.78000 +0.22	5.88	5.60	5.62	24,872,568
24 Apr 26	5.56000 +0.21	5.65	5.44	5.46	26,228,900
23 Apr 26	5.35000 +0.01	5.37	5.26	5.34	9,288,622
22 Apr 26	5.34000 +0.02	5.34	5.26	5.29	7,459,400
21 Apr 26	5.32000 +0.15	5.33	5.18	5.27	12,178,480
17 Apr 26	5.17000 -0.06	5.22	5.15	5.21	7,426,400
16 Apr 26	5.23000 +0.04	5.24	5.15	5.20	6,795,401
15 Apr 26	5.19000 -0.08	5.28	5.18	5.26	8,093,600
14 Apr 26	5.27000 -0.04	5.33	5.22	5.31	7,886,701
13 Apr 26	5.31000 +0.06	5.33	5.22	5.25	8,251,700
10 Apr 26	5.25000 +0.05	5.29	5.19	5.22	7,379,300
09 Apr 26	5.20000 -0.10	5.32	5.19	5.28	8,656,531
08 Apr 26	5.30000 +0.06	5.31	5.19	5.22	11,721,980
07 Apr 26	5.24000 +0.14	5.28	5.00	5.08	13,572,631
03 Apr 26	5.10000 -0.41	5.50	5.04	5.49	22,683,900
02 Apr 26	5.51000 -0.01	5.58	5.46	5.50	11,509,100
01 Apr 26	5.52000 -0.06	5.65	5.47	5.64	12,059,106
31 Mar 26	5.58000 -0.19	5.77	5.57	5.75	11,721,900
30 Mar 26	5.77000 -0.09	5.92	5.70	5.86	13,568,300
27 Mar 26	5.86000 +0.13	5.88	5.68	5.70	20,023,368
26 Mar 26	5.73000 -0.01	5.77	5.65	5.71	16,590,540
25 Mar 26	5.74000 +0.11	5.74	5.49	5.59	21,444,200
24 Mar 26	5.63000 +0.33	5.66	5.29	5.35	25,711,810
23 Mar 26	5.30000 -0.29	5.62	5.25	5.53	19,228,700
20 Mar 26	5.59000 -0.17	5.75	5.51	5.61	22,190,200
19 Mar 26	5.76000 +0.15	5.85	5.64	5.71	31,608,700
18 Mar 26	5.61000 -0.03	5.66	5.50	5.64	11,587,200
17 Mar 26	5.64000 -0.07	5.73	5.62	5.71	11,829,400
16 Mar 26	5.71000 -0.07	5.87	5.68	5.75	13,940,801
13 Mar 26	5.78000 -0.16	5.93	5.74	5.93	21,020,010
12 Mar 26	5.94000 +0.21	5.97	5.73	5.77	35,697,648
11 Mar 26	5.73000 +0.00	5.80	5.58	5.70	23,962,412
10 Mar 26	5.73000 -0.13	5.82	5.68	5.72	26,084,306
09 Mar 26	5.86000 -0.02	6.28	5.84	6.21	42,389,460
06 Mar 26	5.88000 +0.05	5.93	5.58	5.74	38,155,108
05 Mar 26	5.83000 -0.03	5.94	5.65	5.82	44,688,812
04 Mar 26	5.86000 -0.65	6.50	5.86	6.50	74,299,368
03 Mar 26	6.51000 +0.59	6.51	6.12	6.12	101,529,056
02 Mar 26	5.92000 +0.20	6.05	5.76	6.05	31,669,454
27 Feb 26	5.72000 +0.15	5.73	5.55	5.57	12,204,200
26 Feb 26	5.57000 -0.14	5.71	5.55	5.71	11,032,353
25 Feb 26	5.71000 +0.00	5.76	5.67	5.69	8,912,310
24 Feb 26	5.71000 +0.24	5.72	5.51	5.51	17,489,276
13 Feb 26	5.47000 -0.12	5.61	5.47	5.59	11,555,300
12 Feb 26	5.59000 -0.09	5.71	5.58	5.68	9,232,046
11 Feb 26	5.68000 -0.01	5.72	5.66	5.70	6,811,610
10 Feb 26	5.69000 -0.05	5.75	5.67	5.74	9,374,400
09 Feb 26	5.74000 +0.01	5.75	5.69	5.73	10,104,374
06 Feb 26	5.73000 +0.02	5.77	5.62	5.66	9,072,210
05 Feb 26	5.71000 -0.04	5.75	5.65	5.75	9,629,800
04 Feb 26	5.75000 +0.08	5.75	5.63	5.66	10,357,899
03 Feb 26	5.67000 +0.06	5.68	5.57	5.65	10,453,137
02 Feb 26	5.61000 -0.26	5.82	5.60	5.82	18,189,784
30 Jan 26	5.87000 -0.21	6.07	5.85	6.03	21,317,456
29 Jan 26	6.08000 +0.02	6.16	5.90	6.01	31,551,356
28 Jan 26	6.06000 +0.14	6.06	5.84	5.89	25,278,506
27 Jan 26	5.92000 -0.08	6.10	5.87	6.01	20,996,744
26 Jan 26	6.00000 -0.23	6.20	5.96	6.18	33,877,824
23 Jan 26	6.23000 -0.24	6.33	6.18	6.32	44,915,220
22 Jan 26	6.47000 +0.11	6.70	6.15	6.21	58,378,368
21 Jan 26	6.36000 +0.17	6.58	6.26	6.40	50,313,632
20 Jan 26	6.19000 -0.26	6.62	6.11	6.60	58,692,052
19 Jan 26	6.45000 +0.33	6.65	6.12	6.20	67,863,240
16 Jan 26	6.12000 +0.23	6.12	5.89	5.97	52,699,696
15 Jan 26	5.89000 +0.10	6.03	5.77	5.80	39,628,532
14 Jan 26	5.79000 +0.04	5.92	5.70	5.74	31,850,784
13 Jan 26	5.75000 +0.05	5.80	5.66	5.71	24,984,104
12 Jan 26	5.70000 +0.00	5.71	5.61	5.70	16,300,932
09 Jan 26	5.70000 +0.02	5.72	5.62	5.65	19,246,708
08 Jan 26	5.68000 +0.14	5.74	5.53	5.55	26,906,320
07 Jan 26	5.54000 -0.03	5.59	5.47	5.59	18,405,172
06 Jan 26	5.57000 +0.02	5.63	5.53	5.55	13,028,278
05 Jan 26	5.55000 +0.02	5.59	5.53	5.53	11,350,520
31 Dec 25	5.53000 -0.03	5.58	5.48	5.55	11,511,420
30 Dec 25	5.56000 -0.06	5.65	5.49	5.63	12,666,778
29 Dec 25	5.62000 -0.08	5.71	5.61	5.67	10,519,820
26 Dec 25	5.70000 -0.05	5.76	5.66	5.75	12,589,800
25 Dec 25	5.75000 +0.08	5.76	5.67	5.69	12,904,753
24 Dec 25	5.67000 +0.02	5.71	5.61	5.62	11,905,200
23 Dec 25	5.65000 -0.06	5.75	5.60	5.71	14,455,100
22 Dec 25	5.71000 +0.04	5.72	5.61	5.68	12,065,000
19 Dec 25	5.67000 +0.11	5.67	5.54	5.58	13,657,051
18 Dec 25	5.56000 -0.01	5.63	5.52	5.55	12,280,750
17 Dec 25	5.57000 +0.00	5.60	5.47	5.53	15,603,000
16 Dec 25	5.57000 -0.18	5.76	5.55	5.74	20,782,600
15 Dec 25	5.75000 -0.19	5.90	5.74	5.86	24,502,992
12 Dec 25	5.94000 -0.06	6.12	5.91	6.05	29,489,000
11 Dec 25	6.00000 -0.13	6.14	5.93	6.13	21,982,910
10 Dec 25	6.13000 +0.07	6.13	5.98	6.08	18,613,004
09 Dec 25	6.06000 +0.00	6.14	5.95	6.05	25,149,842
08 Dec 25	6.06000 +0.06	6.17	6.00	6.02	16,781,602
05 Dec 25	6.00000 -0.09	6.11	5.93	6.08	21,272,836
04 Dec 25	6.09000 -0.18	6.37	6.07	6.22	23,695,240
03 Dec 25	6.27000 -0.03	6.39	6.19	6.30	27,986,546
02 Dec 25	6.30000 -0.09	6.40	6.20	6.36	21,875,180
01 Dec 25	6.39000 -0.02	6.57	6.36	6.41	22,369,368
28 Nov 25	6.41000 +0.08	6.42	6.23	6.32	22,133,540
27 Nov 25	6.33000 +0.10	6.44	6.17	6.20	25,075,152
26 Nov 25	6.23000 -0.04	6.37	6.20	6.24	25,165,600
25 Nov 25	6.27000 +0.17	6.29	6.09	6.10	26,965,700
24 Nov 25	6.10000 -0.16	6.29	5.98	6.28	31,473,944
21 Nov 25	6.26000 -0.45	6.77	6.25	6.67	39,662,084
20 Nov 25	6.71000 -0.19	6.96	6.63	6.87	44,018,540
19 Nov 25	6.90000 -0.60	7.58	6.77	7.55	64,675,352
18 Nov 25	7.50000 -0.50	7.90	7.37	7.89	74,478,296
17 Nov 25	8.00000 +0.32	8.25	7.42	7.64	130,863,904
14 Nov 25	7.68000 +0.70	7.68	7.25	7.30	54,115,216
13 Nov 25	6.98000 +0.01	7.03	6.75	6.91	31,142,344
12 Nov 25	6.97000 +0.11	7.20	6.84	6.85	44,221,692
11 Nov 25	6.86000 +0.12	6.91	6.66	6.70	28,960,604
10 Nov 25	6.74000 -0.32	7.03	6.72	7.01	41,203,284
07 Nov 25	7.06000 -0.09	7.33	7.03	7.10	38,085,940
06 Nov 25	7.15000 -0.05	7.31	6.96	7.13	38,014,124
05 Nov 25	7.20000 +0.02	7.42	7.03	7.10	48,898,248
04 Nov 25	7.18000 -0.06	7.24	7.00	7.24	41,821,248
03 Nov 25	7.24000 +0.29	7.37	6.90	6.95	58,208,196
31 Oct 25	6.95000 +0.21	6.98	6.64	6.72	48,439,768
30 Oct 25	6.74000 +0.04	6.95	6.65	6.68	45,095,848
29 Oct 25	6.70000 +0.04	6.79	6.55	6.66	37,547,940
28 Oct 25	6.66000 +0.01	6.76	6.53	6.58	35,399,268
27 Oct 25	6.65000 +0.09	6.75	6.41	6.50	43,940,672
24 Oct 25	6.56000 -0.54	6.90	6.52	6.90	60,454,992
23 Oct 25	7.10000 +0.09	7.31	6.81	7.00	65,379,528
22 Oct 25	7.01000 -0.59	7.65	6.92	7.36	75,438,360
21 Oct 25	7.60000 -0.38	7.80	7.34	7.73	93,003,720
20 Oct 25	7.98000 +0.73	7.98	6.98	7.22	118,913,256
17 Oct 25	7.25000 +0.46	7.47	6.56	6.62	103,645,592
16 Oct 25	6.79000 +0.03	6.98	6.43	6.71	61,498,832
15 Oct 25	6.76000 +0.06	6.90	6.43	6.55	66,206,072
14 Oct 25	6.70000 +0.56	6.75	6.13	6.20	74,137,248
13 Oct 25	6.14000 -0.08	6.23	6.00	6.03	26,089,492
10 Oct 25	6.22000 +0.36	6.42	5.81	5.84	50,176,240
09 Oct 25	5.86000 +0.02	5.91	5.81	5.86	12,490,898
30 Sep 25	5.84000 +0.00	5.87	5.80	5.87	8,813,756
29 Sep 25	5.84000 +0.10	5.88	5.67	5.74	14,451,812
26 Sep 25	5.74000 +0.04	5.81	5.66	5.68	10,974,210
25 Sep 25	5.70000 -0.18	5.87	5.68	5.85	17,960,800
24 Sep 25	5.88000 +0.03	5.99	5.81	5.83	20,899,152
23 Sep 25	5.85000 +0.10	5.85	5.66	5.74	21,532,532
22 Sep 25	5.75000 +0.05	5.75	5.64	5.69	10,862,856
19 Sep 25	5.70000 +0.01	5.74	5.63	5.67	11,910,800
18 Sep 25	5.69000 -0.16	5.86	5.63	5.85	18,739,900
17 Sep 25	5.85000 +0.11	5.93	5.71	5.72	22,505,992
16 Sep 25	5.74000 +0.12	5.75	5.61	5.65	16,299,525
15 Sep 25	5.62000 -0.03	5.71	5.59	5.70	11,113,134
12 Sep 25	5.65000 +0.05	5.70	5.58	5.59	14,160,778
11 Sep 25	5.60000 +0.00	5.62	5.51	5.60	14,317,582
10 Sep 25	5.60000 +0.04	5.63	5.53	5.59	12,833,602
09 Sep 25	5.56000 +0.00	5.68	5.52	5.56	16,398,900
08 Sep 25	5.56000 +0.07	5.65	5.48	5.49	20,565,016
05 Sep 25	5.49000 +0.00	5.56	5.38	5.56	27,733,200
04 Sep 25	5.49000 +0.30	5.53	5.16	5.19	38,394,752
03 Sep 25	5.19000 -0.14	5.37	5.18	5.32	12,387,377
02 Sep 25	5.33000 +0.04	5.37	5.24	5.30	16,842,722
01 Sep 25	5.29000 +0.09	5.35	5.19	5.22	15,736,950
29 Aug 25	5.20000 -0.04	5.25	5.17	5.21	8,336,571
28 Aug 25	5.24000 +0.04	5.26	5.08	5.18	13,017,500
27 Aug 25	5.20000 -0.11	5.32	5.19	5.29	11,822,093
26 Aug 25	5.31000 +0.03	5.32	5.26	5.26	9,317,878
25 Aug 25	5.28000 -0.03	5.32	5.26	5.32	12,741,900
22 Aug 25	5.31000 -0.04	5.37	5.26	5.37	12,171,800
21 Aug 25	5.35000 +0.00	5.40	5.30	5.30	11,471,000
20 Aug 25	5.35000 -0.01	5.40	5.29	5.40	17,034,000
19 Aug 25	5.36000 +0.10	5.39	5.22	5.25	16,513,901
18 Aug 25	5.26000 +0.05	5.37	5.21	5.22	11,991,500
15 Aug 25	5.21000 +0.01	5.26	5.19	5.20	9,772,201
14 Aug 25	5.20000 -0.10	5.36	5.18	5.29	13,197,856
13 Aug 25	5.30000 -0.07	5.37	5.28	5.36	13,186,200
12 Aug 25	5.37000 +0.07	5.43	5.29	5.30	13,478,730
11 Aug 25	5.30000 -0.06	5.38	5.28	5.35	18,167,702
08 Aug 25	5.36000 +0.19	5.63	5.20	5.23	29,307,800
07 Aug 25	5.17000 +0.05	5.20	5.10	5.11	11,443,502
06 Aug 25	5.12000 -0.02	5.18	5.11	5.15	8,398,901
05 Aug 25	5.14000 +0.07	5.20	5.03	5.07	13,057,518
04 Aug 25	5.07000 +0.12	5.18	4.92	4.94	24,905,578
01 Aug 25	4.95000 +0.02	4.99	4.90	4.91	7,305,388
31 Jul 25	4.93000 -0.06	4.99	4.88	4.98	11,745,500
30 Jul 25	4.99000 +0.02	5.01	4.95	4.95	8,291,664
29 Jul 25	4.97000 -0.05	5.02	4.92	5.02	9,673,200
28 Jul 25	5.02000 +0.02	5.03	4.98	5.00	7,346,290
25 Jul 25	5.00000 -0.02	5.02	4.99	5.02	5,687,600
24 Jul 25	5.02000 +0.02	5.03	4.97	4.98	6,441,399
23 Jul 25	5.00000 -0.06	5.07	4.99	5.05	8,054,978
22 Jul 25	5.06000 +0.02	5.06	4.97	5.02	9,928,388
21 Jul 25	5.04000 +0.12	5.04	4.91	4.92	13,864,201
18 Jul 25	4.92000 -0.01	4.95	4.90	4.95	5,482,700
17 Jul 25	4.93000 -0.01	4.96	4.91	4.94	5,314,400
16 Jul 25	4.94000 +0.05	4.95	4.87	4.89	6,239,900
15 Jul 25	4.89000 -0.10	4.99	4.87	4.99	11,388,699
14 Jul 25	4.99000 -0.01	5.04	4.97	4.98	9,288,400
11 Jul 25	5.00000 +0.03	5.00	4.93	4.99	9,212,200
10 Jul 25	4.97000 -0.04	5.03	4.96	5.00	11,622,100
09 Jul 25	5.01000 +0.09	5.02	4.90	4.92	20,341,644
08 Jul 25	4.92000 +0.04	4.96	4.87	4.88	10,832,800
07 Jul 25	4.88000 +0.04	4.88	4.81	4.85	9,907,367
04 Jul 25	4.84000 +0.01	4.86	4.82	4.83	7,461,400
03 Jul 25	4.83000 +0.01	4.85	4.81	4.82	6,302,580
02 Jul 25	4.82000 +0.00	4.84	4.80	4.83	6,968,261
01 Jul 25	4.82000 -0.04	4.87	4.80	4.85	12,104,400
30 Jun 25	4.86000 +0.00	4.87	4.84	4.87	9,250,000
27 Jun 25	4.86000 -0.06	4.89	4.85	4.88	12,226,280
26 Jun 25	4.92000 +0.05	4.93	4.83	4.87	19,522,444
25 Jun 25	4.87000 -0.04	4.90	4.84	4.88	18,132,164
24 Jun 25	4.91000 -0.34	4.99	4.83	4.98	39,352,164
23 Jun 25	5.25000 -0.05	5.37	5.15	5.30	41,793,704
20 Jun 25	5.30000 +0.12	5.42	5.00	5.10	62,684,028
19 Jun 25	5.18000 +0.30	5.35	4.74	4.86	56,678,420
18 Jun 25	4.88000 -0.10	5.01	4.87	5.01	24,706,444
17 Jun 25	4.98000 +0.15	5.02	4.73	4.84	46,794,768
16 Jun 25	4.83000 +0.07	5.08	4.81	4.87	32,679,078
13 Jun 25	4.76000 +0.00	4.88	4.74	4.76	21,251,010
12 Jun 25	4.76000 -0.02	4.78	4.70	4.76	6,894,901
11 Jun 25	4.78000 +0.01	4.81	4.74	4.76	6,575,793
10 Jun 25	4.77000 -0.01	4.81	4.72	4.79	7,998,100
09 Jun 25	4.78000 +0.02	4.79	4.73	4.74	7,079,400
06 Jun 25	4.76000 +0.04	4.77	4.70	4.72	6,797,401
05 Jun 25	4.72000 -0.03	4.76	4.69	4.74	6,460,700
04 Jun 25	4.75000 +0.05	4.75	4.68	4.70	6,595,256
03 Jun 25	4.70000 +0.03	4.71	4.63	4.67	7,207,100
30 May 25	4.67000 -0.06	4.78	4.66	4.76	8,035,601
29 May 25	4.73000 +0.04	4.77	4.67	4.70	9,748,001
28 May 25	4.69000 -0.02	4.73	4.66	4.71	6,712,402
27 May 25	4.71000 +0.05	4.71	4.64	4.68	6,605,788
26 May 25	4.66000 +0.05	4.67	4.60	4.64	6,229,400
23 May 25	4.61000 -0.05	4.71	4.60	4.67	8,815,000
22 May 25	4.66000 -0.08	4.74	4.63	4.74	7,793,600
21 May 25	4.74000 -0.02	4.81	4.71	4.78	9,333,201
20 May 25	4.76000 +0.05	4.77	4.70	4.72	10,463,101
19 May 25	4.71000 +0.02	4.78	4.63	4.71	14,592,900
16 May 25	4.69000 +0.09	4.82	4.62	4.63	17,641,258
15 May 25	4.60000 +0.03	4.65	4.56	4.56	11,030,202
14 May 25	4.57000 -0.01	4.58	4.51	4.58	7,494,401
13 May 25	4.58000 +0.01	4.61	4.54	4.60	9,191,356
12 May 25	4.57000 -0.03	4.61	4.53	4.58	9,732,401
09 May 25	4.60000 -0.03	4.79	4.57	4.64	19,631,600
08 May 25	4.63000 +0.00	4.66	4.57	4.63	8,409,570
07 May 25	4.63000 +0.08	4.64	4.57	4.58	10,195,200
06 May 25	4.55000 +0.08	4.55	4.49	4.50	7,102,501
30 Apr 25	4.47000 -0.01	4.54	4.46	4.49	6,461,700
29 Apr 25	4.48000 +0.04	4.50	4.40	4.44	6,209,600
28 Apr 25	4.44000 -0.04	4.50	4.40	4.49	6,968,048
25 Apr 25	4.48000 +0.05	4.52	4.43	4.43	8,396,200
24 Apr 25	4.43000 +0.04	4.47	4.38	4.38	8,503,296
23 Apr 25	4.39000 +0.00	4.41	4.37	4.41	5,224,201
22 Apr 25	4.39000 -0.01	4.45	4.37	4.38	5,089,528
21 Apr 25	4.40000 +0.01	4.42	4.37	4.38	5,049,600
18 Apr 25	4.39000 -0.01	4.42	4.35	4.40	4,502,933
17 Apr 25	4.40000 +0.02	4.45	4.35	4.38	5,554,778
16 Apr 25	4.38000 -0.05	4.46	4.31	4.44	6,503,800
15 Apr 25	4.43000 -0.01	4.47	4.41	4.44	5,382,400
14 Apr 25	4.44000 +0.10	4.47	4.36	4.36	7,835,010
11 Apr 25	4.34000 -0.04	4.41	4.31	4.33	7,740,900
10 Apr 25	4.38000 +0.10	4.45	4.25	4.30	12,629,610
09 Apr 25	4.28000 +0.11	4.31	3.93	4.15	16,460,811
08 Apr 25	4.17000 +0.01	4.20	4.07	4.14	13,231,000
07 Apr 25	4.16000 -0.46	4.53	4.16	4.52	16,346,200
03 Apr 25	4.62000 +0.07	4.62	4.51	4.52	8,044,700
02 Apr 25	4.55000 -0.08	4.63	4.55	4.63	7,489,100
01 Apr 25	4.63000 +0.10	4.67	4.53	4.54	10,364,010
31 Mar 25	4.53000 -0.07	4.61	4.50	4.58	8,058,400
28 Mar 25	4.60000 -0.07	4.66	4.57	4.65	7,925,000
27 Mar 25	4.67000 -0.07	4.74	4.64	4.72	8,256,100
26 Mar 25	4.74000 +0.08	4.74	4.62	4.65	8,207,901
25 Mar 25	4.66000 +0.04	4.67	4.56	4.62	9,024,014
24 Mar 25	4.62000 -0.11	4.75	4.55	4.74	11,598,183
21 Mar 25	4.73000 -0.01	4.80	4.69	4.74	11,128,220
20 Mar 25	4.74000 +0.01	4.75	4.72	4.74	7,227,714
19 Mar 25	4.73000 -0.03	4.77	4.71	4.76	8,536,165
18 Mar 25	4.76000 +0.02	4.77	4.68	4.74	9,301,006
17 Mar 25	4.74000 +0.06	4.78	4.68	4.70	13,877,501
14 Mar 25	4.68000 +0.11	4.68	4.56	4.57	14,194,628
13 Mar 25	4.57000 +0.02	4.58	4.48	4.54	12,125,202
12 Mar 25	4.55000 +0.02	4.57	4.51	4.53	8,842,780
11 Mar 25	4.53000 +0.03	4.53	4.45	4.48	9,195,312
10 Mar 25	4.50000 +0.04	4.58	4.45	4.45	10,158,081
07 Mar 25	4.46000 -0.05	4.52	4.44	4.51	9,892,100
06 Mar 25	4.51000 -0.01	4.54	4.46	4.51	9,439,800
05 Mar 25	4.52000 -0.07	4.65	4.44	4.62	14,016,500
04 Mar 25	4.59000 -0.05	4.63	4.56	4.62	9,618,826
03 Mar 25	4.64000 +0.00	4.76	4.62	4.66	13,022,556
28 Feb 25	4.64000 +0.00	4.75	4.62	4.63	17,050,328
27 Feb 25	4.64000 +0.00	4.69	4.58	4.64	8,760,300
26 Feb 25	4.64000 +0.08	4.69	4.59	4.59	9,514,777
25 Feb 25	4.56000 -0.04	4.65	4.54	4.60	9,102,865
24 Feb 25	4.60000 +0.04	4.64	4.54	4.55	11,405,322
21 Feb 25	4.56000 -0.10	4.66	4.53	4.66	11,865,100
20 Feb 25	4.66000 +0.02	4.68	4.61	4.64	7,673,600
19 Feb 25	4.64000 +0.01	4.66	4.60	4.62	8,684,788
18 Feb 25	4.63000 -0.16	4.80	4.62	4.79	12,977,900
17 Feb 25	4.79000 +0.10	4.79	4.64	4.71	14,853,720
14 Feb 25	4.69000 -0.10	4.79	4.68	4.79	11,702,674
13 Feb 25	4.79000 +0.01	4.83	4.78	4.79	13,491,400
12 Feb 25	4.78000 +0.03	4.79	4.71	4.75	10,742,459
11 Feb 25	4.75000 -0.07	4.84	4.73	4.81	10,384,575
10 Feb 25	4.82000 +0.09	4.82	4.74	4.76	13,770,736
07 Feb 25	4.73000 +0.08	4.76	4.63	4.66	16,920,602
06 Feb 25	4.65000 +0.05	4.65	4.54	4.58	13,130,887
05 Feb 25	4.60000 +0.02	4.64	4.52	4.64	9,033,400
27 Jan 25	4.58000 -0.11	4.75	4.58	4.71	14,529,478
24 Jan 25	4.69000 +0.01	4.73	4.61	4.70	10,935,878
23 Jan 25	4.68000 +0.02	4.78	4.66	4.70	13,158,900
22 Jan 25	4.66000 -0.06	4.71	4.64	4.69	9,407,498
21 Jan 25	4.72000 -0.05	4.88	4.66	4.82	15,265,400
20 Jan 25	4.77000 +0.09	4.81	4.63	4.69	19,144,000
17 Jan 25	4.68000 -0.05	4.76	4.64	4.70	12,681,900
16 Jan 25	4.73000 +0.02	4.81	4.68	4.73	17,454,700
15 Jan 25	4.71000 -0.09	4.80	4.68	4.79	14,949,200
14 Jan 25	4.80000 +0.15	4.81	4.60	4.63	24,362,278
13 Jan 25	4.65000 +0.06	4.84	4.60	4.62	17,363,280
10 Jan 25	4.59000 -0.29	4.86	4.58	4.85	22,060,200
09 Jan 25	4.88000 +0.14	4.99	4.64	4.69	31,001,610
08 Jan 25	4.74000 -0.09	4.76	4.58	4.74	24,269,804
07 Jan 25	4.83000 +0.10	4.94	4.67	4.82	25,341,232
06 Jan 25	4.73000 -0.52	4.99	4.73	4.90	37,154,780
03 Jan 25	5.25000 -0.58	5.69	5.25	5.63	38,382,184
02 Jan 25	5.83000 +0.26	6.10	5.63	5.88	75,129,792
31 Dec 24	5.57000 +0.51	5.57	5.27	5.30	25,112,912
30 Dec 24	5.06000 -0.07	5.24	5.03	5.20	11,629,579
27 Dec 24	5.13000 +0.04	5.18	5.06	5.09	12,550,838
26 Dec 24	5.09000 -0.02	5.20	5.02	5.05	12,401,997
25 Dec 24	5.11000 -0.38	5.50	5.07	5.44	22,076,200
24 Dec 24	5.49000 -0.21	5.70	5.41	5.70	18,754,276
23 Dec 24	5.70000 +0.22	5.84	5.46	5.48	30,890,412
20 Dec 24	5.48000 +0.06	5.53	5.42	5.44	12,559,100
19 Dec 24	5.42000 -0.07	5.47	5.31	5.41	14,562,800
18 Dec 24	5.49000 -0.04	5.65	5.43	5.53	16,531,000
17 Dec 24	5.53000 -0.35	5.88	5.50	5.84	24,314,000
16 Dec 24	5.88000 -0.24	6.15	5.84	6.06	30,781,584
13 Dec 24	6.12000 -0.29	6.44	6.11	6.44	31,875,982
12 Dec 24	6.41000 +0.25	6.46	6.15	6.22	49,950,848
11 Dec 24	6.16000 +0.05	6.18	6.04	6.06	21,585,148
10 Dec 24	6.11000 +0.00	6.28	6.09	6.23	28,711,316
09 Dec 24	6.11000 -0.15	6.30	6.06	6.27	28,875,552
06 Dec 24	6.26000 -0.11	6.40	6.21	6.40	29,921,096
05 Dec 24	6.37000 -0.09	6.40	6.27	6.40	34,558,632
04 Dec 24	6.46000 -0.32	6.74	6.44	6.60	41,017,472
03 Dec 24	6.78000 +0.06	7.17	6.46	6.70	72,177,728
02 Dec 24	6.72000 -0.07	6.76	6.55	6.76	53,967,880
29 Nov 24	6.79000 -0.24	6.91	6.53	6.82	65,361,708
28 Nov 24	7.03000 +0.43	7.16	6.33	6.44	91,042,392
27 Nov 24	6.60000 -0.06	7.00	6.16	6.16	87,806,424
26 Nov 24	6.66000 -0.18	7.50	6.41	7.49	129,103,840
25 Nov 24	6.84000 +0.62	6.84	6.18	6.25	89,430,512
22 Nov 24	6.22000 +0.57	6.22	5.68	5.68	51,776,960
21 Nov 24	5.65000 -0.20	5.98	5.57	5.82	43,004,104
20 Nov 24	5.85000 +0.01	6.03	5.59	5.60	48,740,812
19 Nov 24	5.84000 -0.02	6.04	5.30	5.61	53,975,844
18 Nov 24	5.86000 -0.29	6.46	5.61	6.08	67,116,144
15 Nov 24	6.15000 +0.23	6.38	5.59	5.73	69,188,544
14 Nov 24	5.92000 +0.08	6.20	5.54	5.70	60,294,688
13 Nov 24	5.84000 -0.64	6.26	5.83	6.25	73,222,424
12 Nov 24	6.48000 +0.59	6.48	6.01	6.20	105,147,104
11 Nov 24	5.89000 +0.54	5.89	5.11	5.25	45,560,928
08 Nov 24	5.35000 +0.17	5.56	5.05	5.20	56,223,056
07 Nov 24	5.18000 +0.47	5.18	4.69	4.72	36,410,820
06 Nov 24	4.71000 +0.00	4.74	4.65	4.71	13,394,989
05 Nov 24	4.71000 +0.02	4.75	4.65	4.75	16,010,609
04 Nov 24	4.69000 +0.17	4.77	4.52	4.57	16,717,779
01 Nov 24	4.52000 -0.06	4.59	4.47	4.58	7,915,598
31 Oct 24	4.58000 +0.03	4.60	4.53	4.54	8,009,241
30 Oct 24	4.55000 +0.00	4.61	4.48	4.54	8,840,679
29 Oct 24	4.55000 -0.20	4.86	4.55	4.84	14,340,212
28 Oct 24	4.75000 +0.13	4.75	4.60	4.61	12,658,177
25 Oct 24	4.62000 +0.04	4.62	4.56	4.57	9,847,309
24 Oct 24	4.58000 +0.06	4.59	4.49	4.50	9,900,508
23 Oct 24	4.52000 +0.00	4.60	4.49	4.57	9,620,600
22 Oct 24	4.52000 +0.12	4.52	4.38	4.39	11,134,178
21 Oct 24	4.40000 +0.01	4.42	4.36	4.40	7,922,301
18 Oct 24	4.39000 +0.04	4.41	4.31	4.31	7,808,705
17 Oct 24	4.35000 -0.03	4.43	4.33	4.37	7,088,979
16 Oct 24	4.38000 +0.06	4.42	4.27	4.30	8,241,600
15 Oct 24	4.32000 -0.07	4.39	4.31	4.38	7,319,600
14 Oct 24	4.39000 +0.09	4.40	4.27	4.30	8,380,490
11 Oct 24	4.30000 -0.07	4.46	4.28	4.36	10,589,206
10 Oct 24	4.37000 +0.08	4.44	4.22	4.28	12,335,578
09 Oct 24	4.29000 -0.46	4.66	4.28	4.66	19,322,004
08 Oct 24	4.75000 +0.23	4.97	4.39	4.96	29,340,964
30 Sep 24	4.52000 +0.32	4.54	4.19	4.29	25,834,844
27 Sep 24	4.20000 +0.10	4.21	4.09	4.10	9,270,731
26 Sep 24	4.10000 +0.05	4.10	4.01	4.03	6,286,916
25 Sep 24	4.05000 -0.01	4.15	4.02	4.06	10,605,240
24 Sep 24	4.06000 +0.13	4.07	3.95	3.95	9,099,601
23 Sep 24	3.93000 +0.06	3.93	3.84	3.88	5,017,706
20 Sep 24	3.87000 +0.02	3.88	3.82	3.85	4,103,800
19 Sep 24	3.85000 +0.10	3.85	3.76	3.76	7,095,910
18 Sep 24	3.75000 -0.01	3.78	3.68	3.76	3,303,849
13 Sep 24	3.76000 +0.02	3.78	3.72	3.75	2,394,450
12 Sep 24	3.74000 +0.00	3.78	3.72	3.73	1,820,500
11 Sep 24	3.74000 -0.05	3.78	3.72	3.78	2,806,716
10 Sep 24	3.79000 -0.05	3.86	3.73	3.81	7,915,614
09 Sep 24	3.84000 +0.07	3.90	3.70	3.76	8,021,310
06 Sep 24	3.77000 +0.01	3.82	3.76	3.76	3,651,100
05 Sep 24	3.76000 +0.01	3.78	3.75	3.75	2,294,800
04 Sep 24	3.75000 -0.03	3.78	3.74	3.78	2,801,600
03 Sep 24	3.78000 -0.01	3.83	3.76	3.79	2,968,100
02 Sep 24	3.79000 +0.02	3.84	3.75	3.78	4,617,900
30 Aug 24	3.77000 +0.02	3.80	3.74	3.75	3,465,800
29 Aug 24	3.75000 -0.01	3.77	3.70	3.74	3,034,800
28 Aug 24	3.76000 +0.06	3.82	3.67	3.68	4,871,400
27 Aug 24	3.70000 -0.06	3.79	3.68	3.74	3,819,800
26 Aug 24	3.76000 +0.11	3.85	3.63	3.66	4,186,101
23 Aug 24	3.65000 -0.05	3.69	3.64	3.69	3,110,600
22 Aug 24	3.70000 -0.03	3.75	3.68	3.73	2,251,700
21 Aug 24	3.73000 +0.00	3.76	3.69	3.73	2,250,870
20 Aug 24	3.73000 -0.05	3.80	3.71	3.79	2,588,013
19 Aug 24	3.78000 -0.02	3.84	3.77	3.80	2,067,700
16 Aug 24	3.80000 -0.03	3.85	3.79	3.84	2,428,000
15 Aug 24	3.83000 -0.02	3.87	3.82	3.84	2,403,004
14 Aug 24	3.85000 -0.01	3.88	3.83	3.86	2,796,700
13 Aug 24	3.86000 +0.05	3.87	3.79	3.81	4,313,988
12 Aug 24	3.81000 +0.02	3.84	3.80	3.80	2,477,588
09 Aug 24	3.79000 -0.02	3.85	3.79	3.81	2,623,900
08 Aug 24	3.81000 +0.02	3.81	3.77	3.79	2,677,500
07 Aug 24	3.79000 +0.00	3.81	3.77	3.79	2,236,000
06 Aug 24	3.79000 +0.06	3.79	3.73	3.76	3,744,878
05 Aug 24	3.73000 -0.02	3.79	3.73	3.73	3,427,310
02 Aug 24	3.75000 -0.04	3.81	3.75	3.79	3,034,100
01 Aug 24	3.79000 -0.05	3.87	3.78	3.84	4,167,010
31 Jul 24	3.84000 +0.07	3.87	3.75	3.77	4,890,900
30 Jul 24	3.77000 +0.02	3.77	3.72	3.75	2,790,678
29 Jul 24	3.75000 +0.05	3.75	3.68	3.70	2,879,432
26 Jul 24	3.70000 +0.03	3.70	3.67	3.67	2,500,503
25 Jul 24	3.67000 +0.04	3.67	3.59	3.62	2,642,603
24 Jul 24	3.63000 -0.03	3.69	3.61	3.66	2,719,478
23 Jul 24	3.66000 +0.00	3.72	3.65	3.66	3,701,900
22 Jul 24	3.66000 +0.03	3.66	3.61	3.62	2,584,900
19 Jul 24	3.63000 +0.00	3.64	3.60	3.63	1,888,700
18 Jul 24	3.63000 +0.02	3.64	3.56	3.61	2,862,584
17 Jul 24	3.61000 -0.03	3.64	3.60	3.64	2,541,928
16 Jul 24	3.64000 -0.05	3.69	3.62	3.69	3,134,666
15 Jul 24	3.69000 -0.04	3.76	3.66	3.74	2,560,957
12 Jul 24	3.73000 +0.01	3.77	3.71	3.72	3,203,039
11 Jul 24	3.72000 +0.11	3.72	3.63	3.64	4,160,885
10 Jul 24	3.61000 -0.08	3.66	3.60	3.65	2,485,800
09 Jul 24	3.69000 +0.02	3.70	3.56	3.67	3,097,911
08 Jul 24	3.67000 -0.05	3.73	3.66	3.72	3,000,400
05 Jul 24	3.72000 +0.02	3.75	3.65	3.74	3,198,000
04 Jul 24	3.70000 -0.12	3.83	3.69	3.83	3,425,600
03 Jul 24	3.82000 -0.02	3.88	3.80	3.84	3,402,600
02 Jul 24	3.84000 +0.08	3.85	3.73	3.76	4,473,421
01 Jul 24	3.76000 +0.10	3.76	3.66	3.66	3,709,001
28 Jun 24	3.66000 +0.00	3.71	3.64	3.66	3,483,001
27 Jun 24	3.66000 -0.04	3.73	3.65	3.70	2,877,800
26 Jun 24	3.70000 +0.10	3.70	3.57	3.61	3,903,054
25 Jun 24	3.60000 +0.06	3.63	3.56	3.57	4,787,921
24 Jun 24	3.54000 -0.12	3.66	3.53	3.65	4,472,474
21 Jun 24	3.66000 +0.02	3.70	3.61	3.62	2,662,200
20 Jun 24	3.64000 -0.06	3.73	3.63	3.70	4,231,100
19 Jun 24	3.70000 -0.03	3.76	3.70	3.73	2,527,000
18 Jun 24	3.73000 +0.03	3.73	3.68	3.71	3,006,256
17 Jun 24	3.70000 -0.07	3.76	3.69	3.75	4,137,300
14 Jun 24	3.77000 +0.01	3.80	3.73	3.76	3,403,400
13 Jun 24	3.76000 -0.06	3.84	3.74	3.84	4,022,801
12 Jun 24	3.82000 +0.03	3.84	3.76	3.79	4,169,575
11 Jun 24	3.79000 -0.06	3.86	3.74	3.86	4,658,121
07 Jun 24	3.85000 +0.18	3.88	3.70	3.70	7,286,411
06 Jun 24	3.67000 -0.12	3.82	3.65	3.79	6,647,900
05 Jun 24	3.79000 -0.09	3.89	3.79	3.88	5,332,002
04 Jun 24	3.88000 -0.06	3.94	3.81	3.94	5,610,472
03 Jun 24	3.94000 -0.10	4.07	3.90	4.05	5,582,900
31 May 24	4.04000 -0.03	4.08	4.03	4.06	3,695,757
30 May 24	4.07000 -0.10	4.17	4.06	4.14	4,509,301
29 May 24	4.17000 +0.03	4.20	4.11	4.14	4,708,457
28 May 24	4.14000 -0.03	4.20	4.14	4.18	3,968,058
27 May 24	4.17000 +0.02	4.21	4.11	4.17	3,938,300
24 May 24	4.15000 +0.03	4.21	4.14	4.15	4,947,841
23 May 24	4.12000 -0.10	4.24	4.10	4.24	5,440,000
22 May 24	4.22000 -0.02	4.28	4.20	4.24	4,028,100
21 May 24	4.24000 -0.06	4.32	4.23	4.31	4,991,800
20 May 24	4.30000 +0.05	4.34	4.25	4.27	7,455,838
17 May 24	4.25000 +0.03	4.30	4.20	4.24	6,716,583
16 May 24	4.22000 +0.05	4.26	4.19	4.20	5,831,250
15 May 24	4.17000 -0.06	4.23	4.16	4.22	7,791,900
14 May 24	4.23000 -0.09	4.32	4.19	4.32	12,297,123
13 May 24	4.32000 +0.11	4.50	4.19	4.22	16,643,701
10 May 24	4.21000 +0.01	4.26	4.18	4.23	3,688,183
09 May 24	4.20000 +0.02	4.24	4.18	4.20	4,082,480
08 May 24	4.18000 -0.01	4.23	4.16	4.20	5,203,500
07 May 24	4.19000 -0.01	4.22	4.14	4.22	5,269,300
06 May 24	4.20000 +0.12	4.28	4.08	4.11	8,910,300
30 Apr 24	4.08000 +0.02	4.11	4.03	4.05	6,421,844
29 Apr 24	4.06000 +0.14	4.08	3.89	3.92	7,877,601
26 Apr 24	3.92000 +0.04	3.93	3.83	3.88	6,245,770
25 Apr 24	3.88000 +0.04	3.91	3.81	3.84	4,766,800
24 Apr 24	3.84000 +0.03	3.88	3.79	3.83	4,334,759
23 Apr 24	3.81000 +0.06	3.83	3.74	3.74	4,967,353
22 Apr 24	3.75000 -0.10	3.84	3.68	3.84	7,097,628
19 Apr 24	3.85000 +0.03	3.93	3.80	3.80	6,864,167
18 Apr 24	3.82000 -0.10	3.97	3.80	3.92	8,128,614
17 Apr 24	3.92000 +0.27	3.92	3.65	3.65	11,319,300
16 Apr 24	3.65000 -0.40	4.03	3.65	3.98	16,292,700
15 Apr 24	4.05000 -0.24	4.31	3.98	4.26	17,030,780
12 Apr 24	4.29000 -0.04	4.36	4.28	4.33	7,513,756
11 Apr 24	4.33000 +0.02	4.36	4.21	4.25	10,513,400
10 Apr 24	4.31000 +0.00	4.45	4.25	4.30	11,299,200
09 Apr 24	4.31000 -0.05	4.39	4.28	4.37	9,537,903
08 Apr 24	4.36000 +0.03	4.45	4.29	4.33	13,217,913
03 Apr 24	4.33000 +0.04	4.35	4.23	4.30	9,216,400
02 Apr 24	4.29000 +0.05	4.33	4.24	4.25	5,703,738
01 Apr 24	4.24000 +0.09	4.24	4.14	4.18	6,460,319
29 Mar 24	4.15000 +0.08	4.15	4.06	4.07	5,498,580
28 Mar 24	4.07000 +0.03	4.12	4.01	4.01	4,838,681
27 Mar 24	4.04000 -0.08	4.16	4.04	4.13	4,946,400
26 Mar 24	4.12000 -0.02	4.18	4.04	4.16	5,707,700
25 Mar 24	4.14000 -0.05	4.26	4.13	4.19	5,839,976
22 Mar 24	4.19000 -0.10	4.31	4.18	4.31	5,546,600
21 Mar 24	4.29000 +0.04	4.30	4.20	4.28	5,282,701
20 Mar 24	4.25000 +0.05	4.26	4.19	4.20	3,784,800
19 Mar 24	4.20000 +0.00	4.26	4.19	4.20	5,390,845
18 Mar 24	4.20000 +0.06	4.21	4.16	4.16	5,273,002
15 Mar 24	4.14000 +0.06	4.14	4.04	4.08	6,125,102
14 Mar 24	4.08000 +0.00	4.10	4.02	4.07	5,639,972
13 Mar 24	4.08000 -0.01	4.12	4.01	4.09	7,117,160
12 Mar 24	4.09000 +0.05	4.09	4.03	4.04	7,143,813
11 Mar 24	4.04000 +0.05	4.04	3.98	4.02	4,925,900
08 Mar 24	3.99000 +0.00	4.05	3.96	3.98	4,395,390
07 Mar 24	3.99000 -0.02	4.05	3.97	4.02	5,730,101
06 Mar 24	4.01000 +0.09	4.05	3.91	3.92	7,189,391
05 Mar 24	3.92000 -0.12	4.03	3.91	4.03	6,415,384
04 Mar 24	4.04000 -0.04	4.08	3.95	4.05	6,039,959
01 Mar 24	4.08000 +0.01	4.13	4.01	4.07	6,795,701
29 Feb 24	4.07000 +0.13	4.07	3.88	3.94	9,044,002
28 Feb 24	3.94000 -0.25	4.38	3.94	4.21	14,970,164
27 Feb 24	4.19000 +0.09	4.20	4.04	4.10	7,278,581
26 Feb 24	4.10000 +0.06	4.20	4.02	4.06	10,437,301
23 Feb 24	4.04000 +0.16	4.04	3.88	3.92	10,222,559
22 Feb 24	3.88000 +0.07	3.89	3.79	3.81	6,741,761
21 Feb 24	3.81000 +0.10	3.92	3.64	3.69	12,077,601
20 Feb 24	3.71000 +0.01	3.72	3.61	3.70	7,246,175
19 Feb 24	3.70000 +0.15	3.75	3.55	3.57	15,381,059
08 Feb 24	3.55000 +0.16	3.57	3.30	3.39	17,184,588
07 Feb 24	3.39000 -0.27	3.64	3.35	3.63	21,340,036
06 Feb 24	3.66000 -0.15	3.77	3.44	3.46	17,911,656
05 Feb 24	3.81000 -0.42	4.14	3.81	4.14	15,096,900
02 Feb 24	4.23000 -0.17	4.45	4.03	4.40	10,939,903
01 Feb 24	4.40000 -0.09	4.51	4.33	4.47	8,372,400
31 Jan 24	4.49000 -0.18	4.72	4.45	4.61	9,048,800
30 Jan 24	4.67000 -0.08	4.82	4.64	4.71	5,723,350
29 Jan 24	4.75000 -0.14	4.91	4.73	4.89	6,723,200
26 Jan 24	4.89000 +0.12	4.98	4.78	4.80	9,810,323
25 Jan 24	4.77000 +0.18	4.77	4.56	4.59	7,853,189
24 Jan 24	4.59000 +0.16	4.59	4.40	4.48	8,477,289
23 Jan 24	4.43000 -0.04	4.46	4.35	4.41	8,927,572
22 Jan 24	4.47000 -0.24	4.73	4.42	4.73	8,398,697
19 Jan 24	4.71000 -0.04	4.78	4.68	4.76	5,599,642
18 Jan 24	4.75000 -0.11	4.87	4.62	4.87	10,866,194
17 Jan 24	4.86000 -0.08	4.99	4.86	4.96	7,622,113
16 Jan 24	4.94000 -0.12	5.03	4.87	5.03	9,294,100
15 Jan 24	5.06000 +0.00	5.09	5.02	5.04	6,268,020
12 Jan 24	5.06000 -0.03	5.14	5.05	5.07	7,326,900
11 Jan 24	5.09000 -0.01	5.15	5.07	5.12	7,049,978
10 Jan 24	5.10000 -0.07	5.20	5.09	5.13	5,954,400
09 Jan 24	5.17000 +0.05	5.21	5.07	5.11	7,180,900
08 Jan 24	5.12000 -0.07	5.19	5.10	5.17	7,942,400
05 Jan 24	5.19000 -0.08	5.32	5.15	5.27	9,801,591
04 Jan 24	5.27000 +0.08	5.28	5.16	5.18	9,389,101
03 Jan 24	5.19000 +0.01	5.21	5.13	5.17	7,360,900
02 Jan 24	5.18000 +0.12	5.22	5.02	5.06	13,004,501
29 Dec 23	5.06000 -0.02	5.08	5.02	5.07	11,789,401
28 Dec 23	5.08000 +0.05	5.11	5.00	5.00	10,584,200
27 Dec 23	5.03000 +0.03	5.07	4.93	4.98	14,839,989
26 Dec 23	5.00000 -0.27	5.33	5.00	5.30	22,403,048
25 Dec 23	5.27000 -0.04	5.37	5.17	5.31	12,367,500
22 Dec 23	5.31000 +0.00	5.40	5.20	5.29	14,786,750
21 Dec 23	5.31000 -0.09	5.40	5.18	5.38	18,108,070
20 Dec 23	5.40000 -0.14	5.60	5.38	5.58	16,941,336
19 Dec 23	5.54000 -0.14	5.76	5.49	5.73	24,945,980
18 Dec 23	5.68000 -0.15	5.82	5.56	5.80	36,018,556
15 Dec 23	5.83000 -0.10	6.09	5.77	5.88	51,894,124
14 Dec 23	5.93000 +0.22	6.06	5.60	5.66	53,855,348
13 Dec 23	5.71000 +0.17	5.83	5.50	5.51	40,671,240
12 Dec 23	5.54000 +0.04	5.55	5.35	5.47	20,509,808
11 Dec 23	5.50000 +0.13	5.52	5.32	5.35	21,656,434
08 Dec 23	5.37000 +0.07	5.50	5.32	5.32	15,880,962
07 Dec 23	5.30000 -0.08	5.39	5.27	5.39	11,301,900
06 Dec 23	5.38000 +0.02	5.42	5.36	5.37	6,539,567
05 Dec 23	5.36000 -0.10	5.47	5.36	5.46	7,035,600
04 Dec 23	5.46000 +0.03	5.49	5.42	5.43	7,348,912
01 Dec 23	5.43000 -0.01	5.48	5.41	5.44	7,782,551
30 Nov 23	5.44000 +0.03	5.45	5.38	5.44	7,601,501
29 Nov 23	5.41000 -0.01	5.47	5.38	5.45	6,879,492
28 Nov 23	5.42000 +0.07	5.43	5.36	5.38	7,662,633
27 Nov 23	5.35000 -0.05	5.46	5.34	5.41	7,773,203
24 Nov 23	5.40000 -0.03	5.48	5.39	5.40	9,776,333
23 Nov 23	5.43000 +0.04	5.45	5.36	5.40	8,276,455
22 Nov 23	5.39000 -0.03	5.48	5.38	5.44	10,182,322
21 Nov 23	5.42000 +0.05	5.45	5.36	5.36	14,175,000
20 Nov 23	5.37000 -0.01	5.41	5.33	5.39	9,482,547
17 Nov 23	5.38000 +0.00	5.40	5.31	5.38	11,808,933
16 Nov 23	5.38000 -0.03	5.49	5.35	5.38	13,644,678
15 Nov 23	5.41000 +0.04	5.45	5.34	5.37	16,616,300
14 Nov 23	5.37000 -0.10	5.49	5.33	5.47	19,264,216
13 Nov 23	5.47000 -0.10	5.54	5.41	5.47	27,349,038
10 Nov 23	5.57000 +0.36	5.70	5.17	5.20	43,793,344
09 Nov 23	5.21000 +0.01	5.21	5.16	5.19	7,288,700
08 Nov 23	5.20000 -0.05	5.27	5.16	5.24	11,055,000
07 Nov 23	5.25000 -0.11	5.35	5.22	5.35	11,658,700
06 Nov 23	5.36000 +0.18	5.43	5.26	5.26	17,077,748
03 Nov 23	5.18000 -0.01	5.24	5.17	5.19	4,692,014
02 Nov 23	5.19000 -0.01	5.21	5.12	5.19	4,060,931
01 Nov 23	5.20000 +0.03	5.22	5.14	5.18	4,069,501
31 Oct 23	5.17000 -0.05	5.25	5.16	5.20	6,135,758
30 Oct 23	5.22000 +0.04	5.27	5.17	5.20	10,021,934
27 Oct 23	5.18000 +0.04	5.22	5.10	5.14	7,797,078
26 Oct 23	5.14000 +0.00	5.17	5.08	5.12	5,146,600
25 Oct 23	5.14000 +0.09	5.17	5.05	5.05	8,554,696
24 Oct 23	5.05000 +0.18	5.05	4.86	4.89	8,018,504
23 Oct 23	4.87000 -0.11	4.98	4.85	4.98	6,468,700
20 Oct 23	4.98000 -0.03	5.02	4.93	4.99	4,995,196
19 Oct 23	5.01000 -0.06	5.09	4.95	5.06	7,203,900
18 Oct 23	5.07000 -0.06	5.12	5.04	5.12	6,036,708
17 Oct 23	5.13000 -0.08	5.23	5.10	5.23	7,984,900
16 Oct 23	5.21000 +0.16	5.25	5.06	5.08	14,067,747
13 Oct 23	5.05000 -0.06	5.12	5.04	5.12	4,018,701
12 Oct 23	5.11000 +0.03	5.12	5.06	5.09	4,151,900
11 Oct 23	5.08000 -0.09	5.16	5.03	5.16	8,041,602
10 Oct 23	5.17000 +0.02	5.23	5.15	5.18	6,439,535
09 Oct 23	5.15000 -0.01	5.20	5.11	5.18	6,305,831
28 Sep 23	5.16000 +0.05	5.22	5.10	5.10	5,010,400
27 Sep 23	5.11000 +0.01	5.15	5.05	5.07	5,645,900
26 Sep 23	5.10000 +0.04	5.12	5.02	5.06	6,321,296
25 Sep 23	5.06000 -0.05	5.13	5.05	5.11	5,075,879
22 Sep 23	5.11000 -0.05	5.18	5.09	5.15	7,582,294
21 Sep 23	5.16000 -0.02	5.21	5.11	5.21	5,221,300
20 Sep 23	5.18000 -0.04	5.24	5.17	5.23	8,090,363
19 Sep 23	5.22000 +0.08	5.25	5.13	5.16	11,610,701
18 Sep 23	5.14000 -0.01	5.16	5.07	5.13	6,920,001
15 Sep 23	5.15000 -0.09	5.22	5.14	5.21	9,103,046
14 Sep 23	5.24000 +0.08	5.25	5.16	5.18	10,264,793
13 Sep 23	5.16000 +0.01	5.21	5.13	5.18	7,704,990
12 Sep 23	5.15000 +0.02	5.18	5.11	5.15	6,504,878
11 Sep 23	5.13000 +0.07	5.15	5.05	5.05	7,280,753
08 Sep 23	5.06000 +0.04	5.08	5.01	5.02	3,115,978
07 Sep 23	5.02000 -0.04	5.09	5.02	5.05	3,794,200
06 Sep 23	5.06000 -0.03	5.12	5.05	5.10	3,658,500
05 Sep 23	5.09000 +0.01	5.12	5.05	5.08	4,992,400
04 Sep 23	5.08000 +0.11	5.08	4.97	4.98	8,494,657
01 Sep 23	4.97000 +0.03	5.00	4.90	4.92	4,502,278
31 Aug 23	4.94000 -0.04	5.01	4.91	4.98	3,899,700
30 Aug 23	4.98000 -0.08	5.08	4.96	5.05	5,557,400
29 Aug 23	5.06000 +0.04	5.08	5.01	5.02	4,674,873
28 Aug 23	5.02000 +0.08	5.14	5.00	5.10	8,949,802
25 Aug 23	4.94000 +0.04	5.05	4.86	4.91	5,773,600
24 Aug 23	4.90000 -0.09	5.00	4.87	4.99	4,857,069
23 Aug 23	4.99000 -0.02	5.04	4.98	5.01	3,489,700
22 Aug 23	5.01000 -0.04	5.09	4.93	5.04	6,816,800
21 Aug 23	5.05000 +0.00	5.12	5.04	5.05	5,669,801
18 Aug 23	5.05000 +0.04	5.13	5.00	5.03	6,609,202
17 Aug 23	5.01000 +0.00	5.02	4.94	4.98	4,287,900
16 Aug 23	5.01000 -0.05	5.06	5.00	5.02	3,810,400
15 Aug 23	5.06000 -0.01	5.11	5.03	5.09	4,422,079
14 Aug 23	5.07000 +0.04	5.09	4.93	4.99	9,981,156
11 Aug 23	5.03000 -0.19	5.19	5.02	5.18	15,528,406
10 Aug 23	5.22000 +0.23	5.26	5.02	5.02	21,763,562
09 Aug 23	4.99000 -0.05	5.05	4.99	5.05	2,577,600
08 Aug 23	5.04000 +0.01	5.06	5.01	5.04	2,826,611
07 Aug 23	5.03000 -0.03	5.06	5.01	5.05	4,362,757
04 Aug 23	5.06000 -0.05	5.12	5.06	5.12	3,764,900
03 Aug 23	5.11000 +0.02	5.13	5.05	5.08	5,029,478
02 Aug 23	5.09000 +0.00	5.11	5.07	5.11	3,473,300
01 Aug 23	5.09000 +0.03	5.11	5.06	5.06	6,744,809
31 Jul 23	5.06000 +0.04	5.07	5.02	5.02	4,736,957
28 Jul 23	5.02000 +0.04	5.03	4.95	4.97	3,324,056
27 Jul 23	4.98000 +0.00	5.03	4.96	4.98	4,534,784
26 Jul 23	4.98000 +0.05	4.98	4.91	4.93	3,895,618
25 Jul 23	4.93000 +0.03	4.93	4.90	4.90	2,342,615
24 Jul 23	4.90000 -0.01	4.93	4.89	4.93	1,832,378
21 Jul 23	4.91000 +0.02	4.92	4.88	4.88	1,738,686
20 Jul 23	4.89000 -0.04	4.95	4.88	4.93	2,279,300
19 Jul 23	4.93000 +0.02	4.94	4.90	4.93	2,571,314
18 Jul 23	4.91000 +0.02	4.93	4.87	4.88	2,180,980
17 Jul 23	4.89000 -0.03	4.91	4.86	4.90	2,438,306
14 Jul 23	4.92000 -0.01	4.94	4.89	4.91	3,018,878
13 Jul 23	4.93000 +0.03	4.95	4.89	4.90	2,628,114
12 Jul 23	4.90000 -0.03	4.93	4.90	4.93	2,893,900
11 Jul 23	4.93000 +0.02	4.94	4.90	4.91	2,981,564
10 Jul 23	4.91000 -0.01	4.96	4.90	4.94	2,567,700
07 Jul 23	4.92000 +0.04	4.93	4.87	4.89	3,494,607
06 Jul 23	4.88000 -0.01	4.94	4.87	4.88	2,170,800
05 Jul 23	4.89000 +0.02	4.91	4.86	4.86	2,639,101
04 Jul 23	4.87000 -0.04	4.92	4.87	4.92	2,766,863
03 Jul 23	4.91000 +0.03	4.93	4.88	4.88	3,865,664
30 Jun 23	4.88000 +0.00	4.90	4.86	4.87	2,589,925
29 Jun 23	4.88000 -0.01	4.90	4.85	4.87	4,379,368
28 Jun 23	4.89000 +0.06	4.92	4.79	4.81	5,795,756
27 Jun 23	4.83000 +0.04	4.84	4.70	4.78	5,428,615
26 Jun 23	4.79000 +0.07	4.85	4.70	4.72	6,027,278
21 Jun 23	4.72000 +0.01	4.74	4.68	4.71	1,738,902
20 Jun 23	4.71000 -0.04	4.75	4.70	4.72	1,834,000
19 Jun 23	4.75000 -0.01	4.78	4.71	4.76	2,582,302
16 Jun 23	4.76000 +0.06	4.79	4.70	4.72	3,603,390
15 Jun 23	4.70000 -0.02	4.73	4.68	4.72	1,816,992
14 Jun 23	4.72000 +0.04	4.72	4.67	4.70	2,298,694
13 Jun 23	4.68000 -0.04	4.73	4.68	4.72	1,606,900
12 Jun 23	4.72000 +0.02	4.73	4.68	4.73	1,863,750
09 Jun 23	4.70000 +0.00	4.71	4.68	4.71	1,937,400
08 Jun 23	4.70000 +0.03	4.72	4.66	4.67	3,034,100
07 Jun 23	4.67000 -0.02	4.69	4.65	4.68	3,507,601
06 Jun 23	4.69000 -0.10	4.79	4.68	4.79	5,443,510
05 Jun 23	4.79000 -0.01	4.82	4.77	4.82	2,987,800
02 Jun 23	4.80000 -0.03	4.84	4.80	4.83	2,979,221
01 Jun 23	4.83000 -0.03	4.87	4.80	4.83	2,610,492
31 May 23	4.86000 -0.08	4.96	4.85	4.93	3,505,859
30 May 23	4.94000 -0.03	5.02	4.92	4.95	3,149,100
29 May 23	4.97000 -0.02	5.03	4.92	4.96	5,662,400
26 May 23	4.99000 -0.09	5.11	4.90	5.05	9,202,267
25 May 23	5.08000 +0.13	5.09	4.94	4.95	10,234,358
24 May 23	4.95000 -0.02	5.01	4.92	4.95	2,456,902
23 May 23	4.97000 -0.03	5.02	4.97	5.00	2,028,101
22 May 23	5.00000 -0.01	5.03	4.98	5.00	2,185,720
19 May 23	5.01000 -0.01	5.04	4.96	5.04	3,216,803
18 May 23	5.02000 -0.01	5.06	5.00	5.04	2,564,200
17 May 23	5.03000 +0.01	5.05	4.97	4.99	3,961,100
16 May 23	5.02000 +0.03	5.04	4.97	4.99	4,689,500
15 May 23	4.99000 +0.05	5.01	4.93	4.95	4,574,936
12 May 23	4.94000 +0.00	4.98	4.91	4.95	2,753,801
11 May 23	4.94000 +0.06	4.95	4.85	4.90	4,345,648
10 May 23	4.88000 +0.06	4.89	4.81	4.82	3,377,228
09 May 23	4.82000 -0.04	4.89	4.81	4.85	3,438,120
08 May 23	4.86000 +0.07	4.88	4.77	4.78	3,152,769
05 May 23	4.79000 -0.07	4.86	4.77	4.85	3,150,135
04 May 23	4.86000 -0.01	4.89	4.81	4.86	3,206,801
28 Apr 23	4.87000 +0.03	4.87	4.82	4.83	1,928,256
27 Apr 23	4.84000 +0.07	4.86	4.76	4.76	2,803,157
26 Apr 23	4.77000 +0.11	4.79	4.64	4.66	3,752,328
25 Apr 23	4.66000 -0.09	4.79	4.62	4.79	4,111,440
24 Apr 23	4.75000 +0.02	4.78	4.70	4.73	2,607,700
21 Apr 23	4.73000 -0.08	4.83	4.72	4.80	2,895,900
20 Apr 23	4.81000 -0.03	4.83	4.77	4.82	2,561,300
19 Apr 23	4.84000 -0.05	4.88	4.83	4.88	1,958,389
18 Apr 23	4.89000 +0.00	4.92	4.86	4.88	4,135,150
17 Apr 23	4.89000 +0.05	4.91	4.83	4.85	4,612,023
14 Apr 23	4.84000 +0.08	4.84	4.77	4.78	3,462,669
13 Apr 23	4.76000 +0.01	4.80	4.72	4.75	4,199,206
12 Apr 23	4.75000 +0.04	4.76	4.71	4.72	2,887,030
11 Apr 23	4.71000 -0.05	4.78	4.68	4.76	4,298,513
10 Apr 23	4.76000 -0.06	4.83	4.75	4.82	2,922,700
07 Apr 23	4.82000 +0.01	4.82	4.79	4.81	1,427,510
06 Apr 23	4.81000 -0.02	4.83	4.79	4.83	2,515,449
04 Apr 23	4.83000 -0.01	4.87	4.82	4.84	2,737,600
03 Apr 23	4.84000 +0.03	4.86	4.80	4.80	3,912,305
31 Mar 23	4.81000 +0.00	4.83	4.79	4.79	1,607,800
30 Mar 23	4.81000 -0.02	4.84	4.77	4.84	3,175,549
29 Mar 23	4.83000 -0.11	4.95	4.82	4.94	4,306,600
28 Mar 23	4.94000 +0.02	4.96	4.91	4.93	3,004,525
27 Mar 23	4.92000 +0.00	4.94	4.89	4.92	2,550,509
24 Mar 23	4.92000 -0.03	4.95	4.90	4.94	2,098,809
23 Mar 23	4.95000 -0.01	4.96	4.91	4.96	2,026,700
22 Mar 23	4.96000 +0.03	4.97	4.93	4.93	2,336,878
21 Mar 23	4.93000 +0.04	4.93	4.88	4.90	2,655,312
20 Mar 23	4.89000 -0.09	4.99	4.88	4.99	4,979,400
17 Mar 23	4.98000 +0.01	5.01	4.97	4.99	2,610,400
16 Mar 23	4.97000 -0.06	5.04	4.96	5.02	3,339,800
15 Mar 23	5.03000 +0.07	5.04	4.97	4.97	2,912,056
14 Mar 23	4.96000 -0.08	5.04	4.94	5.02	3,809,096
13 Mar 23	5.04000 -0.01	5.08	4.99	5.03	4,496,978
10 Mar 23	5.05000 -0.08	5.13	5.05	5.13	3,789,978
09 Mar 23	5.13000 +0.02	5.15	5.09	5.12	3,174,297
08 Mar 23	5.11000 +0.00	5.14	5.09	5.12	3,168,342
07 Mar 23	5.11000 -0.07	5.20	5.10	5.17	4,903,122
06 Mar 23	5.18000 +0.01	5.19	5.16	5.16	3,809,400
03 Mar 23	5.17000 +0.01	5.17	5.14	5.16	3,227,283
02 Mar 23	5.16000 +0.00	5.18	5.15	5.17	3,165,900
01 Mar 23	5.16000 +0.02	5.18	5.14	5.18	2,912,102
28 Feb 23	5.14000 +0.02	5.14	5.10	5.14	2,660,129
27 Feb 23	5.12000 -0.03	5.19	5.11	5.15	3,274,600
24 Feb 23	5.15000 -0.02	5.18	5.14	5.18	1,972,284
23 Feb 23	5.17000 -0.01	5.21	5.15	5.18	3,009,200
22 Feb 23	5.18000 +0.00	5.18	5.14	5.16	2,468,465
21 Feb 23	5.18000 +0.05	5.19	5.12	5.14	4,145,247
20 Feb 23	5.13000 +0.02	5.14	5.08	5.12	4,434,247
17 Feb 23	5.11000 +0.00	5.15	5.10	5.13	3,930,123
16 Feb 23	5.11000 -0.09	5.23	5.07	5.21	8,696,988
15 Feb 23	5.20000 -0.05	5.25	5.16	5.24	5,266,500
14 Feb 23	5.25000 +0.02	5.25	5.22	5.24	4,183,022
13 Feb 23	5.23000 +0.02	5.24	5.20	5.22	4,148,800
10 Feb 23	5.21000 -0.01	5.22	5.19	5.22	3,911,155
09 Feb 23	5.22000 +0.02	5.22	5.17	5.20	5,433,534
08 Feb 23	5.20000 -0.04	5.26	5.19	5.25	2,807,012
07 Feb 23	5.24000 +0.03	5.24	5.19	5.23	4,111,419
06 Feb 23	5.21000 +0.04	5.26	5.17	5.20	6,030,352
03 Feb 23	5.17000 -0.02	5.21	5.14	5.20	4,482,401
02 Feb 23	5.19000 -0.02	5.22	5.18	5.22	4,955,223
01 Feb 23	5.21000 +0.02	5.21	5.17	5.20	5,272,264
31 Jan 23	5.19000 +0.01	5.19	5.15	5.17	4,256,083
30 Jan 23	5.18000 +0.05	5.19	5.13	5.18	7,304,627
20 Jan 23	5.13000 +0.04	5.13	5.06	5.07	4,568,574
19 Jan 23	5.09000 +0.02	5.09	5.05	5.06	3,335,904
18 Jan 23	5.07000 +0.02	5.08	5.04	5.04	2,314,800
17 Jan 23	5.05000 -0.06	5.12	5.03	5.11	4,969,526
16 Jan 23	5.11000 -0.01	5.14	5.10	5.14	5,154,100
13 Jan 23	5.12000 +0.00	5.16	5.08	5.15	4,293,157
12 Jan 23	5.12000 -0.11	5.23	5.10	5.23	5,547,165
11 Jan 23	5.23000 +0.05	5.24	5.16	5.16	6,236,192
10 Jan 23	5.18000 -0.03	5.23	5.17	5.22	4,042,223
09 Jan 23	5.21000 +0.03	5.21	5.17	5.17	4,396,570
06 Jan 23	5.18000 -0.04	5.23	5.17	5.20	5,336,500
05 Jan 23	5.22000 +0.04	5.25	5.14	5.17	9,079,311
04 Jan 23	5.18000 +0.03	5.18	5.13	5.15	4,183,059
03 Jan 23	5.15000 +0.04	5.16	5.10	5.11	3,351,889
30 Dec 22	5.11000 +0.02	5.13	5.07	5.09	2,935,801
29 Dec 22	5.09000 -0.05	5.13	5.07	5.13	3,445,200
28 Dec 22	5.14000 -0.06	5.21	5.11	5.20	4,767,957
27 Dec 22	5.20000 +0.00	5.22	5.16	5.22	3,467,361
26 Dec 22	5.20000 +0.11	5.20	5.10	5.11	4,460,401
23 Dec 22	5.09000 -0.03	5.14	5.06	5.07	3,538,160
22 Dec 22	5.12000 -0.09	5.25	5.08	5.21	5,881,182
21 Dec 22	5.21000 -0.07	5.31	5.19	5.28	3,680,800
20 Dec 22	5.28000 +0.01	5.31	5.20	5.25	3,871,203
19 Dec 22	5.27000 -0.24	5.51	5.22	5.50	9,666,834
16 Dec 22	5.51000 -0.10	5.60	5.50	5.60	7,341,444
15 Dec 22	5.61000 -0.11	5.70	5.60	5.70	8,850,834
14 Dec 22	5.72000 +0.18	5.72	5.48	5.54	15,397,446
13 Dec 22	5.54000 -0.01	5.57	5.50	5.55	5,597,043
12 Dec 22	5.55000 +0.02	5.62	5.52	5.55	7,081,084
09 Dec 22	5.53000 -0.07	5.60	5.49	5.60	10,336,824
08 Dec 22	5.60000 -0.02	5.73	5.58	5.62	11,647,901
07 Dec 22	5.62000 +0.02	5.65	5.55	5.60	10,937,626
06 Dec 22	5.60000 -0.12	5.69	5.58	5.67	11,834,770
05 Dec 22	5.72000 +0.02	5.75	5.65	5.71	12,319,300
02 Dec 22	5.70000 -0.15	5.85	5.69	5.85	16,274,230
01 Dec 22	5.85000 -0.05	5.92	5.75	5.81	22,733,976
30 Nov 22	5.90000 +0.14	6.28	5.71	5.75	40,263,288
29 Nov 22	5.76000 +0.00	5.79	5.64	5.76	19,446,576
28 Nov 22	5.76000 +0.14	5.76	5.50	5.60	24,273,230
25 Nov 22	5.62000 +0.23	5.70	5.41	5.42	24,962,916
24 Nov 22	5.39000 +0.02	5.40	5.32	5.37	7,914,800
23 Nov 22	5.37000 +0.12	5.37	5.25	5.26	10,267,854
22 Nov 22	5.25000 +0.00	5.31	5.21	5.25	5,418,000
21 Nov 22	5.25000 -0.03	5.26	5.20	5.25	4,470,400
18 Nov 22	5.28000 -0.08	5.39	5.27	5.38	6,925,708
17 Nov 22	5.36000 -0.08	5.40	5.32	5.38	8,079,514
16 Nov 22	5.44000 +0.15	5.48	5.26	5.30	15,987,066
15 Nov 22	5.29000 +0.07	5.29	5.20	5.20	6,712,010
14 Nov 22	5.22000 -0.06	5.30	5.20	5.30	7,082,882
11 Nov 22	5.28000 +0.05	5.29	5.23	5.29	9,685,665
10 Nov 22	5.23000 -0.02	5.24	5.17	5.24	4,264,500
09 Nov 22	5.25000 +0.00	5.26	5.20	5.23	4,886,840
08 Nov 22	5.25000 -0.01	5.27	5.20	5.27	6,174,917
07 Nov 22	5.26000 +0.07	5.27	5.20	5.27	7,715,875
04 Nov 22	5.19000 +0.03	5.23	5.10	5.11	10,478,630
03 Nov 22	5.16000 +0.06	5.23	5.11	5.12	8,791,935
02 Nov 22	5.10000 +0.01	5.11	5.04	5.08	6,991,900
01 Nov 22	5.09000 +0.10	5.09	5.01	5.05	6,927,793
31 Oct 22	4.99000 -0.02	5.03	4.90	4.98	8,604,946
28 Oct 22	5.01000 -0.32	5.30	5.01	5.29	13,430,577
27 Oct 22	5.33000 +0.02	5.37	5.27	5.30	7,479,304
26 Oct 22	5.31000 +0.00	5.37	5.25	5.27	8,256,276
25 Oct 22	5.31000 -0.12	5.46	5.16	5.44	12,089,300
24 Oct 22	5.43000 -0.08	5.59	5.42	5.51	11,131,334
21 Oct 22	5.51000 -0.22	5.71	5.50	5.68	17,966,104
20 Oct 22	5.73000 +0.01	5.84	5.66	5.69	14,345,150
19 Oct 22	5.72000 -0.24	5.83	5.70	5.82	23,008,952
18 Oct 22	5.96000 -0.14	6.19	5.95	6.06	24,906,326
17 Oct 22	6.10000 -0.04	6.15	5.94	6.02	24,566,472
14 Oct 22	6.14000 -0.13	6.25	6.11	6.18	30,550,662
13 Oct 22	6.27000 +0.11	6.35	5.94	6.10	33,566,272
12 Oct 22	6.16000 -0.08	6.24	6.01	6.11	32,460,664
11 Oct 22	6.24000 +0.27	6.24	5.80	5.95	37,481,624
10 Oct 22	5.97000 -0.05	6.20	5.95	6.02	38,672,324
30 Sep 22	6.02000 +0.26	6.05	5.58	5.65	34,382,568
29 Sep 22	5.76000 +0.06	6.13	5.65	5.68	25,956,904
28 Sep 22	5.70000 +0.12	5.84	5.62	5.66	21,421,600
27 Sep 22	5.58000 +0.02	5.65	5.37	5.62	10,754,800
26 Sep 22	5.56000 -0.31	5.82	5.52	5.81	13,238,644
23 Sep 22	5.87000 +0.09	5.94	5.78	5.87	15,495,800
22 Sep 22	5.78000 -0.09	5.89	5.76	5.85	11,141,057
21 Sep 22	5.87000 +0.08	5.91	5.70	5.81	15,532,812
20 Sep 22	5.79000 +0.13	5.86	5.60	5.66	13,129,909
19 Sep 22	5.66000 +0.13	5.78	5.35	5.40	18,068,410
16 Sep 22	5.53000 -0.49	5.95	5.53	5.89	24,005,508
15 Sep 22	6.02000 +0.21	6.30	5.82	5.82	31,237,192
14 Sep 22	5.81000 +0.08	5.99	5.61	5.64	20,641,480
13 Sep 22	5.73000 -0.07	5.90	5.70	5.82	10,020,200
09 Sep 22	5.80000 -0.04	5.94	5.71	5.87	11,934,451
08 Sep 22	5.84000 -0.11	5.94	5.82	5.90	10,272,547
07 Sep 22	5.95000 -0.08	6.02	5.91	6.01	12,423,491
06 Sep 22	6.03000 -0.03	6.04	5.86	6.00	23,338,204
05 Sep 22	6.06000 +0.37	6.16	5.78	5.79	33,419,780
02 Sep 22	5.69000 +0.13	5.71	5.55	5.55	11,733,800
01 Sep 22	5.56000 +0.01	5.69	5.50	5.51	13,143,053
31 Aug 22	5.55000 -0.29	5.87	5.50	5.87	21,813,032
30 Aug 22	5.84000 -0.21	6.11	5.74	5.99	29,724,380
29 Aug 22	6.05000 +0.04	6.10	5.81	5.91	25,906,308
26 Aug 22	6.01000 -0.28	6.25	5.96	6.25	40,492,180
25 Aug 22	6.29000 -0.13	6.49	6.14	6.30	62,071,592
24 Aug 22	6.42000 +0.17	6.78	5.99	6.14	82,479,056
23 Aug 22	6.25000 +0.57	6.25	5.66	5.68	67,654,008
22 Aug 22	5.68000 +0.11	5.72	5.54	5.60	12,790,700
19 Aug 22	5.57000 +0.08	5.60	5.46	5.50	8,032,678
18 Aug 22	5.49000 -0.10	5.61	5.47	5.60	7,688,100
17 Aug 22	5.59000 -0.02	5.68	5.55	5.60	7,069,538
16 Aug 22	5.61000 +0.04	5.75	5.53	5.59	12,632,300
15 Aug 22	5.57000 +0.07	5.60	5.43	5.47	10,337,378
12 Aug 22	5.50000 +0.13	5.56	5.34	5.37	13,844,393
11 Aug 22	5.37000 +0.05	5.39	5.34	5.35	5,628,901
10 Aug 22	5.32000 +0.02	5.34	5.23	5.29	7,024,157
09 Aug 22	5.30000 +0.13	5.40	5.13	5.17	10,237,700
08 Aug 22	5.17000 -0.02	5.21	5.13	5.16	4,274,602
05 Aug 22	5.19000 +0.03	5.22	5.12	5.16	4,694,900
04 Aug 22	5.16000 +0.11	5.17	5.08	5.09	4,718,919
03 Aug 22	5.05000 -0.10	5.24	5.04	5.14	6,668,902
02 Aug 22	5.15000 -0.17	5.30	5.01	5.30	10,893,748
01 Aug 22	5.32000 -0.08	5.43	5.29	5.39	6,739,901
29 Jul 22	5.40000 +0.01	5.47	5.35	5.41	8,336,078
28 Jul 22	5.39000 -0.06	5.50	5.35	5.48	14,368,176
27 Jul 22	5.45000 +0.20	5.53	5.22	5.25	22,302,056
26 Jul 22	5.25000 +0.05	5.25	5.12	5.19	7,418,960
25 Jul 22	5.20000 +0.01	5.27	5.16	5.19	5,512,159
22 Jul 22	5.19000 +0.05	5.25	5.11	5.13	9,428,400
21 Jul 22	5.14000 +0.02	5.22	5.09	5.15	8,933,521
20 Jul 22	5.12000 +0.00	5.15	5.06	5.14	4,533,875
19 Jul 22	5.12000 +0.04	5.13	5.04	5.07	5,225,111
18 Jul 22	5.08000 +0.09	5.12	4.96	4.97	7,614,760
15 Jul 22	4.99000 -0.12	5.13	4.98	5.10	6,365,978
14 Jul 22	5.11000 -0.06	5.21	5.10	5.21	4,771,787
13 Jul 22	5.17000 -0.04	5.21	5.10	5.21	9,963,674
12 Jul 22	5.21000 +0.17	5.28	5.03	5.04	17,127,788
11 Jul 22	5.04000 +0.01	5.06	4.99	5.05	4,115,934
08 Jul 22	5.03000 +0.01	5.06	5.01	5.04	2,951,600
07 Jul 22	5.02000 +0.04	5.05	4.95	4.95	3,481,153
06 Jul 22	4.98000 -0.14	5.10	4.94	5.09	5,978,958
05 Jul 22	5.12000 +0.03	5.18	5.03	5.10	8,028,803
04 Jul 22	5.09000 +0.15	5.10	4.94	4.98	8,066,201
01 Jul 22	4.94000 +0.01	5.01	4.92	4.92	3,688,400
30 Jun 22	4.93000 -0.02	4.99	4.91	4.95	5,764,400
29 Jun 22	4.95000 -0.09	5.07	4.95	5.05	5,804,587
28 Jun 22	5.04000 +0.06	5.06	4.98	5.00	4,596,469
27 Jun 22	4.98000 -0.02	5.03	4.97	5.02	4,562,001
24 Jun 22	5.00000 -0.05	5.08	4.97	5.05	4,705,300
23 Jun 22	5.05000 +0.07	5.06	4.98	4.99	4,800,301
22 Jun 22	4.98000 -0.10	5.09	4.98	5.05	5,757,801
21 Jun 22	5.08000 -0.04	5.15	5.03	5.12	5,208,406
20 Jun 22	5.12000 -0.03	5.18	5.06	5.14	5,321,411
17 Jun 22	5.15000 -0.05	5.26	5.11	5.19	6,266,100
16 Jun 22	5.20000 -0.06	5.30	5.16	5.27	7,400,385
15 Jun 22	5.26000 -0.08	5.36	5.25	5.31	9,467,071
14 Jun 22	5.34000 +0.10	5.35	5.14	5.20	12,519,884
13 Jun 22	5.24000 -0.11	5.38	5.19	5.23	12,053,872
10 Jun 22	5.35000 +0.16	5.44	5.15	5.15	19,028,946
09 Jun 22	5.19000 +0.02	5.31	5.12	5.15	14,722,397
08 Jun 22	5.17000 +0.10	5.38	5.03	5.04	15,333,712
07 Jun 22	5.07000 +0.08	5.11	4.97	5.02	7,750,777
06 Jun 22	4.99000 +0.01	5.03	4.98	4.99	4,427,289
02 Jun 22	4.98000 -0.01	5.03	4.94	5.01	3,626,801
01 Jun 22	4.99000 +0.00	5.01	4.91	4.99	5,995,200
31 May 22	4.99000 +0.00	5.02	4.94	5.00	5,436,688
30 May 22	4.99000 +0.14	4.99	4.84	4.85	7,924,100
27 May 22	4.85000 -0.01	4.89	4.79	4.84	6,109,252
26 May 22	4.86000 +0.13	4.89	4.71	4.72	8,331,884
25 May 22	4.73000 +0.14	4.75	4.57	4.59	5,534,400
24 May 22	4.59000 -0.17	4.79	4.58	4.77	5,168,229
23 May 22	4.76000 +0.04	4.77	4.70	4.73	3,109,489
20 May 22	4.72000 +0.04	4.73	4.69	4.69	3,486,800
19 May 22	4.68000 +0.01	4.69	4.60	4.62	3,517,871
18 May 22	4.67000 +0.01	4.72	4.63	4.65	4,082,100
17 May 22	4.66000 -0.01	4.69	4.60	4.68	2,473,800
16 May 22	4.67000 -0.02	4.71	4.65	4.71	2,993,401
13 May 22	4.69000 +0.04	4.75	4.64	4.69	3,555,868
12 May 22	4.65000 +0.03	4.71	4.58	4.63	4,480,200
11 May 22	4.62000 -0.05	4.76	4.62	4.67	5,084,601
10 May 22	4.67000 +0.01	4.70	4.55	4.58	3,360,400
09 May 22	4.66000 +0.07	4.68	4.54	4.59	2,672,676
06 May 22	4.59000 +0.01	4.64	4.43	4.50	5,726,700
05 May 22	4.58000 +0.13	4.61	4.46	4.48	4,582,996
29 Apr 22	4.45000 +0.11	4.51	4.36	4.36	4,930,200
28 Apr 22	4.34000 -0.10	4.46	4.27	4.39	4,457,572
27 Apr 22	4.44000 +0.17	4.47	4.14	4.27	7,031,900
26 Apr 22	4.27000 -0.20	4.52	4.25	4.47	6,495,059
25 Apr 22	4.47000 -0.28	4.73	4.44	4.73	8,370,001
22 Apr 22	4.75000 +0.00	4.82	4.63	4.68	3,991,871
21 Apr 22	4.75000 -0.23	5.00	4.73	4.95	8,713,300
20 Apr 22	4.98000 -0.04	5.07	4.93	4.97	6,742,020
19 Apr 22	5.02000 +0.11	5.05	4.88	4.92	8,151,819
18 Apr 22	4.91000 +0.00	4.91	4.82	4.91	4,200,693
15 Apr 22	4.91000 -0.01	5.01	4.89	4.92	6,393,793
14 Apr 22	4.92000 +0.01	4.94	4.89	4.93	3,946,952
13 Apr 22	4.91000 +0.01	4.96	4.84	4.92	4,446,165
12 Apr 22	4.90000 +0.08	4.91	4.80	4.84	3,726,200
11 Apr 22	4.82000 -0.13	4.95	4.79	4.92	5,800,000
08 Apr 22	4.95000 -0.04	5.05	4.91	5.01	4,847,192
07 Apr 22	4.99000 -0.13	5.14	4.98	5.14	7,088,430
06 Apr 22	5.12000 +0.13	5.12	4.95	4.97	11,003,056
01 Apr 22	4.99000 +0.06	5.00	4.91	4.94	7,998,202
31 Mar 22	4.93000 +0.04	4.97	4.86	4.89	6,985,347
30 Mar 22	4.89000 +0.02	4.91	4.84	4.89	6,933,900
29 Mar 22	4.87000 -0.07	4.97	4.84	4.95	7,191,301
28 Mar 22	4.94000 -0.01	4.97	4.84	4.93	6,287,210
25 Mar 22	4.95000 -0.06	5.05	4.92	4.97	10,858,179
24 Mar 22	5.01000 +0.05	5.20	4.96	4.98	17,012,200
23 Mar 22	4.96000 -0.08	5.11	4.94	5.05	8,495,699
22 Mar 22	5.04000 -0.02	5.07	4.99	5.07	5,514,101
21 Mar 22	5.06000 +0.04	5.11	4.95	5.08	8,600,726
18 Mar 22	5.02000 +0.09	5.08	4.93	4.95	7,175,356
17 Mar 22	4.93000 +0.06	5.03	4.88	4.88	7,950,094
16 Mar 22	4.87000 +0.15	4.91	4.65	4.85	10,335,207
15 Mar 22	4.72000 -0.39	5.09	4.71	5.09	13,650,674
14 Mar 22	5.11000 -0.27	5.36	5.11	5.36	12,625,626
11 Mar 22	5.38000 +0.00	5.39	5.12	5.30	14,176,093
10 Mar 22	5.38000 -0.07	5.47	5.29	5.36	16,057,072
09 Mar 22	5.45000 +0.00	5.58	5.16	5.45	21,239,208
08 Mar 22	5.45000 -0.55	5.79	5.40	5.73	29,433,100
07 Mar 22	6.00000 +0.09	6.30	5.78	6.15	39,623,084
04 Mar 22	5.91000 +0.14	6.35	5.52	5.69	54,643,548
03 Mar 22	5.77000 +0.25	5.79	5.56	5.58	28,829,856
02 Mar 22	5.52000 +0.06	5.68	5.50	5.52	12,604,582
01 Mar 22	5.46000 -0.06	5.53	5.39	5.52	12,567,458
28 Feb 22	5.52000 -0.08	5.74	5.49	5.69	16,026,584
25 Feb 22	5.60000 -0.15	5.71	5.45	5.70	25,796,032
24 Feb 22	5.75000 +0.40	5.83	5.38	5.39	46,828,520
23 Feb 22	5.35000 -0.14	5.49	5.31	5.49	15,692,534
22 Feb 22	5.49000 +0.22	5.65	5.29	5.30	26,267,436
21 Feb 22	5.27000 +0.04	5.28	5.20	5.26	4,331,002
18 Feb 22	5.23000 +0.06	5.24	5.12	5.18	3,899,200
17 Feb 22	5.17000 -0.09	5.30	5.16	5.29	5,272,645
16 Feb 22	5.26000 +0.10	5.29	5.17	5.17	6,526,055
15 Feb 22	5.16000 +0.00	5.19	5.11	5.19	3,868,222
14 Feb 22	5.16000 -0.02	5.25	5.15	5.22	3,999,700
11 Feb 22	5.18000 -0.09	5.31	5.16	5.30	5,148,754
10 Feb 22	5.27000 -0.04	5.34	5.24	5.31	6,461,505
09 Feb 22	5.31000 -0.03	5.37	5.26	5.30	9,588,810
08 Feb 22	5.34000 +0.21	5.42	5.10	5.13	15,806,425
07 Feb 22	5.13000 +0.07	5.23	5.11	5.15	5,734,032
28 Jan 22	5.06000 +0.17	5.13	4.90	4.94	8,470,753
27 Jan 22	4.89000 -0.15	5.07	4.89	5.05	6,449,900
26 Jan 22	5.04000 +0.02	5.10	5.01	5.03	4,160,800
25 Jan 22	5.02000 -0.10	5.17	5.02	5.12	7,519,379
24 Jan 22	5.12000 -0.01	5.18	5.06	5.13	4,968,171
21 Jan 22	5.13000 -0.05	5.22	5.11	5.18	5,378,400
20 Jan 22	5.18000 -0.13	5.37	5.18	5.32	9,182,893
19 Jan 22	5.31000 -0.08	5.42	5.29	5.39	6,747,478
18 Jan 22	5.39000 -0.07	5.47	5.35	5.47	5,816,643
17 Jan 22	5.46000 +0.04	5.46	5.32	5.43	7,923,827
14 Jan 22	5.42000 -0.24	5.60	5.41	5.60	11,868,060
13 Jan 22	5.66000 +0.00	5.72	5.65	5.67	5,628,046
12 Jan 22	5.66000 +0.02	5.69	5.64	5.69	5,689,676
11 Jan 22	5.64000 -0.04	5.73	5.63	5.67	7,540,619
10 Jan 22	5.68000 -0.16	5.80	5.66	5.78	10,247,378
07 Jan 22	5.84000 -0.07	5.94	5.81	5.93	10,276,800
06 Jan 22	5.91000 +0.02	6.02	5.86	5.90	7,244,900
05 Jan 22	5.89000 -0.13	6.01	5.87	6.00	8,308,687
04 Jan 22	6.02000 +0.08	6.02	5.86	5.96	12,445,119
31 Dec 21	5.94000 -0.03	6.04	5.94	6.02	8,202,200
30 Dec 21	5.97000 -0.04	6.03	5.97	6.00	5,722,284
29 Dec 21	6.01000 -0.04	6.06	5.96	6.05	7,330,223
28 Dec 21	6.05000 -0.14	6.19	6.03	6.14	10,171,821
27 Dec 21	6.19000 +0.07	6.21	6.06	6.13	10,096,911
24 Dec 21	6.12000 -0.08	6.25	6.10	6.21	10,512,009
23 Dec 21	6.20000 -0.13	6.26	6.11	6.25	16,838,872
22 Dec 21	6.33000 +0.30	6.45	6.13	6.15	31,903,390
21 Dec 21	6.03000 +0.03	6.04	5.90	6.01	9,542,982
20 Dec 21	6.00000 -0.19	6.15	5.99	6.15	11,318,307
17 Dec 21	6.19000 -0.08	6.35	6.18	6.27	10,124,500
16 Dec 21	6.27000 +0.15	6.28	6.13	6.14	15,734,649
15 Dec 21	6.12000 +0.07	6.16	6.05	6.07	9,661,605
14 Dec 21	6.05000 -0.07	6.13	6.04	6.13	8,286,020
13 Dec 21	6.12000 -0.03	6.18	6.11	6.14	6,912,722
10 Dec 21	6.15000 -0.05	6.20	6.12	6.20	6,436,600
09 Dec 21	6.20000 +0.07	6.25	6.07	6.13	10,808,115
08 Dec 21	6.13000 +0.02	6.15	6.07	6.12	8,091,518
07 Dec 21	6.11000 -0.14	6.30	6.00	6.30	14,396,801
06 Dec 21	6.25000 -0.01	6.30	6.21	6.23	8,197,976
03 Dec 21	6.26000 -0.03	6.38	6.19	6.30	10,996,999
02 Dec 21	6.29000 -0.15	6.43	6.29	6.40	11,883,559
01 Dec 21	6.44000 +0.10	6.50	6.25	6.34	14,727,309
30 Nov 21	6.34000 -0.07	6.51	6.30	6.48	13,615,000
29 Nov 21	6.41000 -0.22	6.54	6.38	6.46	14,619,778
26 Nov 21	6.63000 +0.05	6.75	6.52	6.58	14,680,361
25 Nov 21	6.58000 -0.13	6.73	6.53	6.69	15,793,427
24 Nov 21	6.71000 -0.01	6.83	6.66	6.77	15,941,152
23 Nov 21	6.72000 -0.19	6.85	6.70	6.83	20,529,618
22 Nov 21	6.91000 -0.03	7.06	6.77	6.96	28,703,000
19 Nov 21	6.94000 +0.28	6.97	6.52	6.66	33,588,344
18 Nov 21	6.66000 -0.10	6.87	6.61	6.61	18,810,900
17 Nov 21	6.76000 +0.19	6.93	6.58	6.60	28,861,236
16 Nov 21	6.57000 +0.04	6.65	6.37	6.44	20,376,264
15 Nov 21	6.53000 +0.11	6.58	6.41	6.46	16,622,700
12 Nov 21	6.42000 -0.08	6.55	6.40	6.51	13,948,731
11 Nov 21	6.50000 -0.09	6.62	6.47	6.56	14,991,095
10 Nov 21	6.59000 -0.21	6.76	6.41	6.73	25,965,304
09 Nov 21	6.80000 -0.18	6.94	6.71	6.88	27,318,722
08 Nov 21	6.98000 +0.13	7.25	6.90	7.00	49,940,440
05 Nov 21	6.85000 +0.41	6.96	6.22	6.42	39,700,360
04 Nov 21	6.44000 +0.07	6.54	6.33	6.37	24,100,828
03 Nov 21	6.37000 +0.21	6.50	6.26	6.28	22,435,386
02 Nov 21	6.16000 -0.22	6.52	6.02	6.40	27,118,632
01 Nov 21	6.38000 -0.02	6.47	6.14	6.36	20,513,532
29 Oct 21	6.40000 -0.35	6.83	6.23	6.69	29,717,414
28 Oct 21	6.75000 -0.36	7.13	6.71	7.11	27,678,364
27 Oct 21	7.11000 -0.15	7.21	6.95	7.10	34,743,132
26 Oct 21	7.26000 +0.39	7.30	6.76	6.83	51,773,576
25 Oct 21	6.87000 +0.23	7.04	6.64	6.64	28,468,736
22 Oct 21	6.64000 -0.39	6.98	6.57	6.92	34,124,644
21 Oct 21	7.03000 +0.12	7.20	6.90	6.92	34,882,752
20 Oct 21	6.91000 -0.12	7.02	6.65	6.90	29,938,270
19 Oct 21	7.03000 -0.18	7.28	6.96	7.05	37,755,024
18 Oct 21	7.21000 +0.06	7.33	6.87	6.87	47,765,736
15 Oct 21	7.15000 +0.37	7.20	6.36	6.79	55,136,132
14 Oct 21	6.78000 -0.20	7.07	6.28	6.60	47,698,312
13 Oct 21	6.98000 -0.78	7.57	6.98	7.41	49,005,016
12 Oct 21	7.76000 +0.42	8.05	7.14	7.20	77,720,176
11 Oct 21	7.34000 +0.16	7.64	6.85	7.32	71,920,328
08 Oct 21	7.18000 +0.65	7.18	6.78	6.80	63,373,940
30 Sep 21	6.53000 +0.34	6.68	6.10	6.11	38,665,796
29 Sep 21	6.19000 -0.62	6.70	6.13	6.54	52,754,048
28 Sep 21	6.81000 +0.62	6.81	6.26	6.33	72,751,872
27 Sep 21	6.19000 +0.00	6.40	6.04	6.35	26,297,148
24 Sep 21	6.19000 -0.03	6.39	6.11	6.25	22,681,812
23 Sep 21	6.22000 -0.19	6.48	6.15	6.43	29,596,612
22 Sep 21	6.41000 +0.19	6.42	6.07	6.16	32,784,516
17 Sep 21	6.22000 +0.03	6.30	5.75	6.12	29,881,838
16 Sep 21	6.19000 +0.08	6.50	6.11	6.12	42,912,728
15 Sep 21	6.11000 +0.02	6.15	6.01	6.01	19,263,740
14 Sep 21	6.09000 -0.16	6.51	6.06	6.35	28,708,948
13 Sep 21	6.25000 +0.01	6.30	6.07	6.24	27,969,210
10 Sep 21	6.24000 -0.16	6.62	6.21	6.41	35,171,204
09 Sep 21	6.40000 +0.18	6.55	6.29	6.38	44,751,256
08 Sep 21	6.22000 -0.13	6.39	6.18	6.21	32,703,704
07 Sep 21	6.35000 -0.01	6.52	6.20	6.36	48,151,720
06 Sep 21	6.36000 +0.22	6.41	6.05	6.18	48,897,144
03 Sep 21	6.14000 +0.26	6.45	5.77	5.84	52,919,064
02 Sep 21	5.88000 +0.20	6.00	5.68	5.68	28,069,356
01 Sep 21	5.68000 -0.32	5.98	5.66	5.98	24,324,800
31 Aug 21	6.00000 -0.02	6.02	5.62	5.90	40,242,920
30 Aug 21	6.02000 -0.03	6.10	5.82	5.99	40,606,712
27 Aug 21	6.05000 +0.37	6.19	5.79	5.80	59,894,004
26 Aug 21	5.68000 +0.16	5.93	5.46	5.53	50,848,224
25 Aug 21	5.52000 -0.07	5.88	5.36	5.80	60,380,800
24 Aug 21	5.59000 +0.51	5.59	5.04	5.08	22,318,636
23 Aug 21	5.08000 -0.01	5.34	5.04	5.11	25,551,292
20 Aug 21	5.09000 -0.03	5.16	5.00	5.14	13,850,188
19 Aug 21	5.12000 -0.01	5.16	5.01	5.07	17,391,444
18 Aug 21	5.13000 +0.24	5.26	4.89	4.92	28,391,808
17 Aug 21	4.89000 -0.18	5.07	4.88	5.06	20,826,736
16 Aug 21	5.07000 +0.13	5.24	4.92	4.95	29,109,024
13 Aug 21	4.94000 +0.07	4.95	4.85	4.87	15,356,852
12 Aug 21	4.87000 +0.05	4.98	4.77	4.80	17,966,364
11 Aug 21	4.82000 +0.03	4.82	4.75	4.79	8,693,976
10 Aug 21	4.79000 +0.01	4.83	4.72	4.78	8,829,310
09 Aug 21	4.78000 +0.13	4.85	4.62	4.64	14,514,281
06 Aug 21	4.65000 -0.02	4.69	4.59	4.65	7,046,040
05 Aug 21	4.67000 +0.10	4.73	4.54	4.55	10,148,940
04 Aug 21	4.57000 +0.00	4.62	4.54	4.55	4,128,402
03 Aug 21	4.57000 +0.05	4.74	4.50	4.51	9,152,100
02 Aug 21	4.52000 +0.09	4.54	4.38	4.41	6,529,753
30 Jul 21	4.43000 +0.03	4.47	4.36	4.39	4,802,803
29 Jul 21	4.40000 +0.07	4.44	4.33	4.33	4,041,995
28 Jul 21	4.33000 -0.16	4.49	4.28	4.48	6,515,474
27 Jul 21	4.49000 -0.05	4.57	4.49	4.51	4,268,209
26 Jul 21	4.54000 +0.01	4.58	4.45	4.53	6,665,193
23 Jul 21	4.53000 -0.04	4.56	4.52	4.56	4,422,100
22 Jul 21	4.57000 +0.01	4.59	4.53	4.56	3,049,856
21 Jul 21	4.56000 +0.02	4.58	4.54	4.54	2,405,357
20 Jul 21	4.54000 -0.02	4.55	4.53	4.55	2,775,406
19 Jul 21	4.56000 -0.06	4.61	4.52	4.61	4,591,000
16 Jul 21	4.62000 +0.00	4.63	4.60	4.62	3,761,629
15 Jul 21	4.62000 -0.05	4.67	4.60	4.66	4,639,207
14 Jul 21	4.67000 -0.02	4.74	4.66	4.69	4,727,300
13 Jul 21	4.69000 +0.04	4.71	4.62	4.64	4,716,208
12 Jul 21	4.65000 -0.02	4.70	4.64	4.70	4,788,603
09 Jul 21	4.67000 +0.06	4.68	4.58	4.62	4,074,901
08 Jul 21	4.61000 -0.08	4.71	4.60	4.68	5,522,101
07 Jul 21	4.69000 -0.01	4.71	4.66	4.67	2,827,867
06 Jul 21	4.70000 +0.04	4.72	4.65	4.65	3,821,109
05 Jul 21	4.66000 +0.05	4.67	4.62	4.63	2,851,549
02 Jul 21	4.61000 -0.10	4.73	4.61	4.73	5,481,292
01 Jul 21	4.71000 -0.05	4.80	4.70	4.78	5,522,087
30 Jun 21	4.76000 +0.00	4.81	4.74	4.78	3,688,501
29 Jun 21	4.76000 -0.08	4.84	4.76	4.84	4,740,101
28 Jun 21	4.84000 -0.01	4.88	4.82	4.88	5,453,745
25 Jun 21	4.85000 +0.07	4.87	4.77	4.78	7,003,255
24 Jun 21	4.78000 -0.04	4.83	4.77	4.82	6,042,297
23 Jun 21	4.82000 -0.05	4.89	4.80	4.87	7,595,580
22 Jun 21	4.87000 +0.07	4.92	4.82	4.82	8,726,682
21 Jun 21	4.80000 +0.04	4.81	4.73	4.75	5,373,023
18 Jun 21	4.76000 +0.01	4.79	4.72	4.73	5,516,707
17 Jun 21	4.75000 +0.03	4.79	4.72	4.72	4,954,400
16 Jun 21	4.72000 -0.10	4.80	4.71	4.80	8,411,619
15 Jun 21	4.82000 -0.14	4.96	4.79	4.96	13,436,601
11 Jun 21	4.96000 +0.02	5.04	4.93	4.97	11,491,944
10 Jun 21	4.94000 -0.11	5.01	4.92	5.01	15,753,598
09 Jun 21	5.05000 +0.16	5.11	4.85	4.90	22,813,556
08 Jun 21	4.89000 +0.02	4.94	4.82	4.85	11,260,693
07 Jun 21	4.87000 -0.10	4.99	4.86	4.93	12,415,147
04 Jun 21	4.97000 -0.17	5.07	4.93	4.98	27,211,972
03 Jun 21	5.14000 +0.25	5.38	4.81	4.87	45,316,104
02 Jun 21	4.89000 +0.08	4.92	4.78	4.81	15,075,780
01 Jun 21	4.81000 +0.00	4.82	4.73	4.80	7,211,735
31 May 21	4.81000 +0.03	4.85	4.74	4.76	6,949,399
28 May 21	4.78000 -0.08	4.87	4.77	4.87	8,914,978
27 May 21	4.86000 -0.03	4.91	4.84	4.89	7,316,328
26 May 21	4.89000 +0.03	4.93	4.83	4.84	8,457,092
25 May 21	4.86000 +0.00	4.90	4.82	4.83	7,984,087
24 May 21	4.86000 -0.04	4.97	4.83	4.89	10,782,379
21 May 21	4.90000 +0.21	4.92	4.67	4.70	17,287,984
20 May 21	4.69000 -0.11	4.78	4.68	4.77	7,516,600
19 May 21	4.80000 -0.01	4.86	4.77	4.78	8,145,696
18 May 21	4.81000 +0.05	4.82	4.73	4.77	7,326,400
17 May 21	4.76000 -0.11	4.87	4.76	4.86	9,783,311
14 May 21	4.87000 +0.04	4.95	4.82	4.83	11,069,743
13 May 21	4.83000 -0.18	4.97	4.82	4.90	19,196,892
12 May 21	5.01000 -0.03	5.41	5.00	5.26	31,839,092
11 May 21	5.04000 +0.20	5.11	4.78	4.79	21,081,304
10 May 21	4.84000 +0.10	4.84	4.72	4.75	13,196,844
07 May 21	4.74000 +0.08	4.80	4.63	4.65	11,688,803
06 May 21	4.66000 +0.09	4.66	4.54	4.58	7,408,893
30 Apr 21	4.57000 -0.09	4.64	4.54	4.63	9,393,401
29 Apr 21	4.66000 -0.01	4.76	4.61	4.68	8,492,292
28 Apr 21	4.67000 -0.07	4.77	4.64	4.76	10,282,270
27 Apr 21	4.74000 +0.06	4.74	4.52	4.69	14,721,297
26 Apr 21	4.68000 -0.10	4.81	4.67	4.79	12,725,146
23 Apr 21	4.78000 -0.08	4.88	4.76	4.86	11,596,664
22 Apr 21	4.86000 +0.02	4.92	4.84	4.90	8,623,401
21 Apr 21	4.84000 -0.17	4.98	4.83	4.96	18,005,294
20 Apr 21	5.01000 -0.05	5.12	4.98	5.04	17,787,988
19 Apr 21	5.06000 +0.00	5.14	5.02	5.05	15,198,002
16 Apr 21	5.06000 +0.10	5.10	4.98	5.00	13,535,862
15 Apr 21	4.96000 -0.10	5.05	4.96	5.05	10,914,211
14 Apr 21	5.06000 +0.11	5.11	4.87	4.90	18,159,296
13 Apr 21	4.95000 -0.39	5.32	4.92	5.32	28,568,354
12 Apr 21	5.34000 -0.03	5.43	5.28	5.31	17,739,970
09 Apr 21	5.37000 -0.03	5.49	5.32	5.37	20,645,444
08 Apr 21	5.40000 -0.30	5.69	5.35	5.65	33,464,934
07 Apr 21	5.70000 +0.02	5.76	5.54	5.61	28,525,528
06 Apr 21	5.68000 +0.05	5.86	5.41	5.51	36,311,560
02 Apr 21	5.63000 -0.07	5.90	5.60	5.71	42,295,004
01 Apr 21	5.70000 -0.21	5.90	5.64	5.81	46,461,448
31 Mar 21	5.91000 -0.29	6.28	5.75	6.00	65,471,548
30 Mar 21	6.20000 +0.15	6.65	5.85	6.15	102,824,584
29 Mar 21	6.05000 +0.55	6.05	5.43	5.60	66,515,304
26 Mar 21	5.50000 +0.04	5.76	5.41	5.45	53,067,780
25 Mar 21	5.46000 -0.29	5.73	5.37	5.55	53,110,832
24 Mar 21	5.75000 +0.22	5.97	5.27	5.39	92,031,120
23 Mar 21	5.53000 +0.50	5.53	5.05	5.05	75,976,856
22 Mar 21	5.03000 +0.14	5.04	4.88	4.89	17,979,202
19 Mar 21	4.89000 -0.05	5.01	4.81	4.86	17,585,542
18 Mar 21	4.94000 -0.08	5.08	4.90	4.98	21,672,200
17 Mar 21	5.02000 -0.11	5.10	5.00	5.10	18,783,132
16 Mar 21	5.13000 +0.01	5.23	4.98	5.15	26,391,152
15 Mar 21	5.12000 -0.14	5.41	5.10	5.21	28,886,354
12 Mar 21	5.26000 +0.15	5.39	4.98	5.05	39,563,332
11 Mar 21	5.11000 +0.09	5.12	4.81	4.95	33,422,676
10 Mar 21	5.02000 +0.09	5.14	4.80	4.93	32,305,144
09 Mar 21	4.93000 -0.31	5.31	4.76	5.21	41,384,688
08 Mar 21	5.24000 -0.25	5.76	5.24	5.76	76,385,952
05 Mar 21	5.49000 +0.50	5.49	4.94	5.00	55,675,304
04 Mar 21	4.99000 +0.14	5.05	4.75	4.80	45,866,616
03 Mar 21	4.85000 +0.07	4.93	4.61	4.79	30,307,032
02 Mar 21	4.78000 +0.12	4.82	4.65	4.68	23,906,946
01 Mar 21	4.66000 +0.08	4.67	4.55	4.59	14,222,477
26 Feb 21	4.58000 -0.15	4.66	4.51	4.63	21,481,976
25 Feb 21	4.73000 -0.02	4.88	4.63	4.80	23,934,758
24 Feb 21	4.75000 +0.00	4.88	4.66	4.78	17,138,930
23 Feb 21	4.75000 -0.10	4.94	4.70	4.84	21,067,412
22 Feb 21	4.85000 +0.08	5.08	4.78	4.78	32,190,746
19 Feb 21	4.77000 +0.16	4.83	4.55	4.63	30,569,792
18 Feb 21	4.61000 +0.21	4.64	4.46	4.48	21,768,424
10 Feb 21	4.40000 -0.08	4.58	4.39	4.51	17,495,736
09 Feb 21	4.48000 +0.06	4.55	4.37	4.40	19,241,586
08 Feb 21	4.42000 -0.09	4.60	4.38	4.53	18,588,534
05 Feb 21	4.51000 -0.25	4.80	4.51	4.75	21,163,656
04 Feb 21	4.76000 -0.11	4.88	4.62	4.88	29,262,748
03 Feb 21	4.87000 -0.18	5.08	4.86	5.04	22,511,706
02 Feb 21	5.05000 -0.15	5.30	4.97	5.30	27,384,428
01 Feb 21	5.20000 +0.05	5.29	5.06	5.19	25,702,660
29 Jan 21	5.15000 -0.21	5.42	5.05	5.40	28,908,316
28 Jan 21	5.36000 -0.16	5.58	5.32	5.46	23,392,648
27 Jan 21	5.52000 +0.01	5.64	5.44	5.53	22,830,202
26 Jan 21	5.51000 -0.09	5.74	5.51	5.59	28,665,998
25 Jan 21	5.60000 -0.15	5.88	5.59	5.74	30,594,224
22 Jan 21	5.75000 -0.49	6.19	5.74	6.13	44,345,348
21 Jan 21	6.24000 +0.09	6.40	5.98	6.07	45,749,540
20 Jan 21	6.15000 +0.04	6.30	5.97	6.06	30,717,498
19 Jan 21	6.11000 -0.08	6.38	6.08	6.19	37,136,436
18 Jan 21	6.19000 +0.07	6.32	6.13	6.13	33,254,682
15 Jan 21	6.12000 -0.19	6.29	6.03	6.10	37,905,732
14 Jan 21	6.31000 -0.70	6.80	6.31	6.70	47,066,572
13 Jan 21	7.01000 +0.18	7.41	6.40	6.83	84,171,624
12 Jan 21	6.83000 +0.03	6.90	6.62	6.80	51,627,840
11 Jan 21	6.80000 -0.61	7.48	6.77	7.39	62,136,856
08 Jan 21	7.41000 -0.27	7.75	7.22	7.69	56,501,372
07 Jan 21	7.68000 -0.52	8.10	7.45	8.06	68,960,112
06 Jan 21	8.20000 +0.32	8.36	7.68	7.70	81,685,968
05 Jan 21	7.88000 -0.87	8.75	7.88	8.61	87,852,856
04 Jan 21	8.75000 +0.07	8.99	8.21	8.21	104,533,544
31 Dec 20	8.68000 -0.59	10.16	8.63	9.30	148,884,048
30 Dec 20	9.27000 +0.84	9.27	7.78	7.79	129,373,160
29 Dec 20	8.43000 +0.77	8.43	7.77	8.40	149,443,840
28 Dec 20	7.66000 +0.70	7.66	7.66	7.66	5,967,257
25 Dec 20	6.96000 +0.63	6.96	6.72	6.81	21,499,428
24 Dec 20	6.33000 +0.58	6.33	5.68	5.74	56,213,500
23 Dec 20	5.75000 +0.10	5.88	5.56	5.56	39,597,696
22 Dec 20	5.65000 -0.11	6.05	5.59	5.72	52,229,472
21 Dec 20	5.76000 -0.03	5.80	5.51	5.64	44,590,864
18 Dec 20	5.79000 +0.41	5.90	5.42	5.42	62,153,944
17 Dec 20	5.38000 +0.05	5.48	5.16	5.29	31,609,872
16 Dec 20	5.33000 -0.44	5.68	5.20	5.61	45,800,908
15 Dec 20	5.77000 -0.18	5.89	5.60	5.86	41,807,368
14 Dec 20	5.95000 +0.15	6.15	5.66	5.75	55,031,904
11 Dec 20	5.80000 -0.04	6.04	5.42	5.66	51,185,876
10 Dec 20	5.84000 -0.11	6.38	5.53	5.71	80,553,800
09 Dec 20	5.95000 +0.54	5.95	5.32	5.39	77,634,344
08 Dec 20	5.41000 -0.48	5.76	5.30	5.69	62,379,812
07 Dec 20	5.89000 +0.24	6.22	5.23	5.60	94,558,152
04 Dec 20	5.65000 +0.51	5.65	5.40	5.60	58,169,200
03 Dec 20	5.14000 +0.47	5.14	4.67	4.72	22,416,908
02 Dec 20	4.67000 +0.01	4.73	4.64	4.68	8,150,675
01 Dec 20	4.66000 +0.07	4.68	4.54	4.60	9,418,037
30 Nov 20	4.59000 -0.08	4.72	4.58	4.67	9,701,028
27 Nov 20	4.67000 +0.00	4.73	4.56	4.68	11,794,084
26 Nov 20	4.67000 -0.09	4.81	4.63	4.76	13,388,299
25 Nov 20	4.76000 -0.28	5.10	4.74	5.05	23,001,704
24 Nov 20	5.04000 -0.02	5.11	4.96	5.01	17,222,400
23 Nov 20	5.06000 -0.07	5.33	5.00	5.12	32,772,916
20 Nov 20	5.13000 +0.30	5.20	4.76	4.83	30,899,834
19 Nov 20	4.83000 -0.13	4.96	4.74	4.94	15,945,426
18 Nov 20	4.96000 -0.05	5.00	4.84	5.00	19,546,232
17 Nov 20	5.01000 +0.11	5.06	4.82	4.89	29,642,706
16 Nov 20	4.90000 +0.25	4.96	4.61	4.66	21,783,284
13 Nov 20	4.65000 -0.08	4.75	4.55	4.72	11,844,096
12 Nov 20	4.73000 +0.03	4.86	4.54	4.61	21,912,720
11 Nov 20	4.70000 +0.30	4.76	4.34	4.40	26,981,748
10 Nov 20	4.40000 -0.05	4.48	4.40	4.48	7,652,000
09 Nov 20	4.45000 +0.05	4.46	4.40	4.44	9,303,962
06 Nov 20	4.40000 -0.04	4.48	4.37	4.45	6,345,115
05 Nov 20	4.44000 -0.04	4.48	4.37	4.48	9,193,270
04 Nov 20	4.48000 +0.07	4.51	4.36	4.45	8,778,351
03 Nov 20	4.41000 +0.10	4.46	4.33	4.33	8,204,911
02 Nov 20	4.31000 +0.04	4.32	4.21	4.28	6,617,070
30 Oct 20	4.27000 -0.20	4.53	4.26	4.45	10,547,378
29 Oct 20	4.47000 -0.14	4.57	4.40	4.52	13,203,580
28 Oct 20	4.61000 -0.01	4.69	4.59	4.60	10,048,429
27 Oct 20	4.62000 -0.09	4.77	4.52	4.72	12,876,790
26 Oct 20	4.71000 -0.08	4.86	4.66	4.71	10,514,548
23 Oct 20	4.79000 -0.15	4.94	4.74	4.94	17,275,806
22 Oct 20	4.94000 +0.01	5.23	4.83	4.90	32,446,530
21 Oct 20	4.93000 +0.15	4.95	4.66	4.76	25,398,224
20 Oct 20	4.78000 +0.00	4.78	4.65	4.75	15,626,914
19 Oct 20	4.78000 -0.19	4.97	4.67	4.89	26,142,096
16 Oct 20	4.97000 +0.08	5.38	4.81	4.89	45,933,076
15 Oct 20	4.89000 +0.16	4.96	4.64	4.68	28,809,106
14 Oct 20	4.73000 +0.12	4.77	4.46	4.69	23,890,078
13 Oct 20	4.61000 -0.03	5.00	4.60	4.74	37,243,488
12 Oct 20	4.64000 +0.42	4.64	4.30	4.31	14,081,072
09 Oct 20	4.22000 +0.21	4.25	4.03	4.05	6,277,769
30 Sep 20	4.01000 -0.03	4.07	3.99	4.04	2,209,290
29 Sep 20	4.04000 -0.04	4.11	4.03	4.09	2,094,641
28 Sep 20	4.08000 -0.08	4.15	4.07	4.15	2,323,001
25 Sep 20	4.16000 -0.03	4.21	4.13	4.17	3,075,800
24 Sep 20	4.19000 +0.05	4.23	4.11	4.14	4,895,146
23 Sep 20	4.14000 +0.00	4.16	4.13	4.13	771,587
22 Sep 20	4.14000 -0.04	4.16	4.11	4.16	1,548,400
21 Sep 20	4.18000 +0.01	4.20	4.15	4.20	2,544,646
18 Sep 20	4.17000 +0.04	4.18	4.11	4.14	2,260,627
17 Sep 20	4.13000 +0.01	4.16	4.10	4.14	1,533,700
16 Sep 20	4.12000 -0.04	4.17	4.11	4.16	1,591,902
15 Sep 20	4.16000 +0.00	4.16	4.09	4.16	2,501,585
14 Sep 20	4.16000 +0.03	4.18	4.13	4.17	2,014,000
11 Sep 20	4.13000 +0.02	4.16	4.08	4.11	2,162,700
10 Sep 20	4.11000 -0.13	4.27	4.11	4.27	4,909,965
09 Sep 20	4.24000 +0.04	4.28	4.17	4.20	6,372,760
08 Sep 20	4.20000 +0.03	4.24	4.14	4.18	3,218,379
07 Sep 20	4.17000 -0.01	4.26	4.17	4.19	3,687,484
04 Sep 20	4.18000 +0.02	4.18	4.11	4.11	2,263,787
03 Sep 20	4.16000 -0.05	4.22	4.16	4.21	1,998,400
02 Sep 20	4.21000 +0.00	4.23	4.16	4.21	2,678,401
01 Sep 20	4.21000 +0.01	4.22	4.15	4.18	2,327,687
31 Aug 20	4.20000 +0.02	4.24	4.17	4.20	2,060,281
28 Aug 20	4.18000 +0.02	4.20	4.14	4.17	2,024,010
27 Aug 20	4.16000 +0.01	4.17	4.11	4.13	2,263,719
26 Aug 20	4.15000 -0.07	4.24	4.12	4.22	3,727,270
25 Aug 20	4.22000 +0.00	4.25	4.20	4.23	2,899,501
24 Aug 20	4.22000 -0.05	4.28	4.22	4.27	3,523,125
21 Aug 20	4.27000 +0.02	4.33	4.25	4.27	5,051,474
20 Aug 20	4.25000 -0.04	4.30	4.21	4.27	4,786,674
19 Aug 20	4.29000 -0.05	4.36	4.28	4.34	5,191,267
18 Aug 20	4.34000 +0.02	4.37	4.30	4.32	5,263,505
17 Aug 20	4.32000 +0.00	4.42	4.31	4.35	9,304,765
14 Aug 20	4.32000 +0.07	4.33	4.21	4.25	8,986,458
13 Aug 20	4.25000 +0.05	4.27	4.19	4.21	5,194,200
12 Aug 20	4.20000 +0.04	4.22	4.12	4.14	4,246,920
11 Aug 20	4.16000 -0.14	4.28	4.14	4.27	7,638,213
10 Aug 20	4.30000 +0.14	4.32	4.14	4.18	8,970,523
07 Aug 20	4.16000 -0.08	4.23	4.14	4.23	3,662,157
06 Aug 20	4.24000 -0.02	4.29	4.20	4.28	3,113,640
05 Aug 20	4.26000 -0.02	4.29	4.19	4.28	3,815,401
04 Aug 20	4.28000 +0.00	4.33	4.23	4.31	6,806,334
03 Aug 20	4.28000 +0.08	4.29	4.20	4.22	6,110,424
31 Jul 20	4.20000 +0.01	4.24	4.12	4.17	4,022,573
30 Jul 20	4.19000 +0.01	4.19	4.14	4.18	3,450,301
29 Jul 20	4.18000 +0.04	4.18	4.10	4.13	3,329,739
28 Jul 20	4.14000 +0.07	4.15	4.09	4.12	2,453,407
27 Jul 20	4.07000 +0.02	4.11	4.03	4.07	3,048,466
24 Jul 20	4.05000 -0.11	4.18	4.05	4.14	4,635,216
23 Jul 20	4.16000 -0.03	4.22	4.08	4.19	5,673,662
22 Jul 20	4.19000 +0.04	4.27	4.14	4.17	5,696,002
21 Jul 20	4.15000 -0.04	4.22	4.14	4.20	3,894,223
20 Jul 20	4.19000 +0.12	4.20	4.06	4.07	5,943,378
17 Jul 20	4.07000 +0.06	4.07	3.99	4.03	3,883,633
16 Jul 20	4.01000 -0.15	4.20	4.00	4.16	5,901,501
15 Jul 20	4.16000 -0.11	4.31	4.13	4.28	5,827,701
14 Jul 20	4.27000 +0.06	4.32	4.18	4.23	8,962,192
13 Jul 20	4.21000 +0.11	4.24	4.09	4.09	8,090,031
10 Jul 20	4.10000 -0.19	4.29	4.10	4.25	11,265,379
09 Jul 20	4.29000 +0.20	4.35	4.08	4.08	14,781,954
08 Jul 20	4.09000 +0.05	4.11	4.01	4.04	8,379,295
07 Jul 20	4.04000 -0.03	4.15	4.02	4.12	7,951,078
06 Jul 20	4.07000 +0.13	4.08	3.94	3.94	11,153,224
03 Jul 20	3.94000 +0.11	3.94	3.83	3.83	6,492,057
02 Jul 20	3.83000 +0.04	3.85	3.79	3.80	3,206,832
01 Jul 20	3.79000 +0.00	3.81	3.78	3.81	1,682,802
30 Jun 20	3.79000 +0.00	3.82	3.78	3.81	1,724,300
29 Jun 20	3.79000 +0.01	3.83	3.77	3.77	1,677,101
24 Jun 20	3.78000 -0.01	3.81	3.77	3.79	1,585,656
23 Jun 20	3.79000 -0.02	3.82	3.78	3.82	1,814,840
22 Jun 20	3.81000 -0.03	3.84	3.80	3.84	2,664,397
19 Jun 20	3.84000 +0.01	3.85	3.81	3.84	2,701,857
18 Jun 20	3.83000 +0.02	3.84	3.78	3.82	2,049,457
17 Jun 20	3.81000 -0.02	3.84	3.77	3.84	2,237,600
16 Jun 20	3.83000 +0.04	3.84	3.80	3.82	2,376,700
15 Jun 20	3.79000 -0.03	3.82	3.75	3.80	3,164,818
12 Jun 20	3.82000 -0.04	3.85	3.77	3.83	2,822,586
11 Jun 20	3.86000 -0.03	3.91	3.85	3.90	2,477,299
10 Jun 20	3.89000 +0.03	3.97	3.83	3.87	4,710,611
09 Jun 20	3.86000 -0.05	3.93	3.86	3.92	4,094,782
08 Jun 20	3.91000 -0.02	3.95	3.90	3.93	2,973,001
05 Jun 20	3.93000 -0.04	3.99	3.90	3.97	4,179,059
04 Jun 20	3.97000 +0.03	4.01	3.91	3.93	6,442,354
03 Jun 20	3.94000 -0.04	4.01	3.92	3.96	8,294,860
02 Jun 20	3.98000 -0.16	4.08	3.98	4.03	11,887,197
01 Jun 20	4.14000 -0.13	4.30	3.86	3.87	21,480,812
29 May 20	4.27000 -0.28	4.68	4.25	4.56	32,699,980
28 May 20	4.55000 +0.25	4.55	4.22	4.30	16,486,326
27 May 20	4.30000 +0.21	4.39	4.03	4.11	13,513,381
26 May 20	4.09000 +0.05	4.18	3.96	3.98	11,184,855
25 May 20	4.04000 +0.26	4.15	3.70	3.77	16,116,768
22 May 20	3.78000 +0.12	3.80	3.61	3.66	5,491,261
21 May 20	3.66000 -0.02	3.69	3.64	3.68	2,215,065
20 May 20	3.68000 -0.03	3.70	3.66	3.70	1,785,629
19 May 20	3.71000 +0.03	3.74	3.67	3.71	1,514,577
18 May 20	3.68000 -0.01	3.71	3.67	3.71	1,635,888
15 May 20	3.69000 -0.01	3.72	3.68	3.71	1,612,509
14 May 20	3.70000 -0.04	3.75	3.67	3.74	2,646,418
13 May 20	3.74000 -0.02	3.77	3.68	3.70	1,883,836
12 May 20	3.76000 +0.02	3.84	3.71	3.75	3,850,436
11 May 20	3.74000 +0.05	3.75	3.69	3.71	3,226,213
08 May 20	3.69000 +0.01	3.72	3.68	3.69	2,651,901
07 May 20	3.68000 -0.01	3.69	3.66	3.68	2,180,782
06 May 20	3.69000 +0.04	3.70	3.61	3.63	3,113,542
30 Apr 20	3.65000 +0.03	3.66	3.61	3.62	2,577,269
29 Apr 20	3.62000 -0.04	3.68	3.61	3.66	2,412,455
28 Apr 20	3.66000 -0.23	3.86	3.61	3.86	5,649,258
27 Apr 20	3.89000 +0.03	3.95	3.81	3.87	3,597,079
24 Apr 20	3.86000 -0.08	3.94	3.86	3.94	3,276,922
23 Apr 20	3.94000 +0.00	3.95	3.91	3.93	2,920,600
22 Apr 20	3.94000 +0.03	3.95	3.87	3.89	2,585,261
21 Apr 20	3.91000 -0.02	3.93	3.88	3.92	2,199,180
20 Apr 20	3.93000 +0.02	3.94	3.90	3.91	2,720,060
17 Apr 20	3.91000 -0.02	3.94	3.91	3.94	2,669,759
16 Apr 20	3.93000 +0.00	3.95	3.90	3.93	1,984,583
15 Apr 20	3.93000 -0.03	3.98	3.92	3.95	2,656,561
14 Apr 20	3.96000 +0.04	3.97	3.91	3.91	2,728,689
13 Apr 20	3.92000 +0.01	3.94	3.88	3.93	2,541,279
10 Apr 20	3.91000 -0.09	3.99	3.90	3.99	3,944,085
09 Apr 20	4.00000 +0.01	4.02	3.98	4.01	3,936,942
08 Apr 20	3.99000 +0.03	4.01	3.93	3.94	4,213,222
07 Apr 20	3.96000 +0.05	3.98	3.93	3.94	5,156,719
03 Apr 20	3.91000 -0.07	3.98	3.89	3.98	3,480,425
02 Apr 20	3.98000 +0.07	3.99	3.83	3.92	5,549,663
01 Apr 20	3.91000 -0.11	4.01	3.88	4.00	4,738,914
31 Mar 20	4.02000 -0.12	4.18	4.01	4.18	5,894,146
30 Mar 20	4.14000 -0.13	4.23	4.09	4.23	2,755,656
27 Mar 20	4.27000 -0.01	4.31	4.26	4.29	2,633,455
26 Mar 20	4.28000 -0.02	4.31	4.27	4.30	1,993,878
25 Mar 20	4.30000 +0.06	4.31	4.26	4.30	2,578,006
24 Mar 20	4.24000 +0.04	4.25	4.18	4.21	2,670,400
23 Mar 20	4.20000 -0.07	4.23	4.19	4.20	1,977,800
20 Mar 20	4.27000 +0.08	4.27	4.21	4.21	2,229,875
19 Mar 20	4.19000 -0.01	4.23	4.12	4.20	3,099,564
18 Mar 20	4.20000 -0.06	4.32	4.20	4.29	2,147,901
17 Mar 20	4.26000 -0.01	4.31	4.15	4.28	3,490,500
16 Mar 20	4.27000 -0.14	4.45	4.23	4.43	3,769,798
13 Mar 20	4.41000 -0.06	4.41	4.13	4.13	5,302,531
12 Mar 20	4.47000 -0.11	4.55	4.45	4.52	3,442,680
11 Mar 20	4.58000 +0.01	4.62	4.54	4.57	5,426,463
10 Mar 20	4.57000 +0.03	4.57	4.43	4.48	5,263,302
09 Mar 20	4.54000 -0.15	4.63	4.52	4.60	6,177,530
06 Mar 20	4.69000 +0.00	4.75	4.61	4.62	5,965,163
05 Mar 20	4.69000 +0.07	4.72	4.58	4.61	8,412,507
04 Mar 20	4.62000 +0.09	4.63	4.48	4.50	7,712,276
03 Mar 20	4.53000 +0.02	4.59	4.51	4.55	4,861,769
02 Mar 20	4.51000 +0.11	4.52	4.39	4.39	3,464,201
28 Feb 20	4.40000 -0.16	4.50	4.39	4.49	4,691,435
27 Feb 20	4.56000 +0.00	4.59	4.53	4.56	3,181,067
26 Feb 20	4.56000 +0.03	4.59	4.45	4.48	4,894,105
25 Feb 20	4.53000 -0.09	4.54	4.41	4.52	7,790,470
24 Feb 20	4.62000 -0.06	4.68	4.55	4.66	6,439,131
21 Feb 20	4.68000 +0.03	4.70	4.61	4.65	6,936,993
20 Feb 20	4.65000 +0.07	4.65	4.58	4.60	5,240,491
19 Feb 20	4.58000 -0.02	4.65	4.57	4.60	5,908,756
18 Feb 20	4.60000 +0.04	4.61	4.54	4.57	5,640,699
17 Feb 20	4.56000 +0.10	4.56	4.45	4.46	4,975,716
14 Feb 20	4.46000 -0.01	4.51	4.45	4.45	2,169,478
13 Feb 20	4.47000 -0.07	4.57	4.46	4.53	4,094,513
12 Feb 20	4.54000 +0.02	4.54	4.47	4.48	3,176,935
11 Feb 20	4.52000 +0.03	4.59	4.47	4.53	4,683,376
10 Feb 20	4.49000 +0.09	4.52	4.39	4.40	5,561,014
07 Feb 20	4.40000 -0.02	4.43	4.36	4.38	4,492,301
06 Feb 20	4.42000 +0.02	4.44	4.36	4.41	6,664,441
05 Feb 20	4.40000 +0.04	4.50	4.35	4.35	5,412,086
04 Feb 20	4.36000 -0.21	4.48	4.20	4.20	7,946,869
03 Feb 20	4.57000 -0.51	4.60	4.57	4.57	4,930,500
23 Jan 20	5.08000 -0.09	5.18	5.02	5.16	3,955,413
22 Jan 20	5.17000 +0.02	5.19	5.09	5.17	2,681,752
21 Jan 20	5.15000 +0.01	5.20	5.13	5.19	2,749,313
20 Jan 20	5.14000 -0.03	5.17	5.09	5.17	3,365,781
17 Jan 20	5.17000 +0.00	5.20	5.16	5.18	1,842,687
16 Jan 20	5.17000 -0.02	5.22	5.15	5.19	2,238,621
15 Jan 20	5.19000 -0.05	5.23	5.18	5.22	2,944,238
14 Jan 20	5.24000 +0.00	5.27	5.23	5.25	2,890,800
13 Jan 20	5.24000 +0.01	5.25	5.19	5.23	2,230,802
10 Jan 20	5.23000 -0.05	5.28	5.20	5.28	3,219,483
09 Jan 20	5.28000 +0.02	5.29	5.24	5.25	4,000,702
08 Jan 20	5.26000 -0.07	5.37	5.25	5.33	6,466,233
07 Jan 20	5.33000 -0.03	5.34	5.28	5.33	7,212,299
06 Jan 20	5.36000 +0.10	5.41	5.24	5.26	12,734,198
03 Jan 20	5.26000 +0.01	5.27	5.23	5.25	4,676,106
02 Jan 20	5.25000 +0.05	5.26	5.20	5.20	5,495,865
31 Dec 19	5.20000 +0.03	5.20	5.10	5.17	3,593,647
30 Dec 19	5.17000 -0.01	5.19	5.11	5.19	3,094,116
27 Dec 19	5.18000 -0.01	5.22	5.18	5.21	3,299,800
26 Dec 19	5.19000 -0.01	5.23	5.15	5.23	3,938,996
25 Dec 19	5.20000 -0.02	5.23	5.18	5.22	2,207,301
24 Dec 19	5.22000 +0.03	5.24	5.16	5.16	3,377,271
23 Dec 19	5.19000 -0.10	5.29	5.17	5.28	5,572,249
20 Dec 19	5.29000 -0.07	5.36	5.28	5.35	4,828,804
19 Dec 19	5.36000 +0.06	5.41	5.29	5.30	6,776,505
18 Dec 19	5.30000 -0.03	5.35	5.29	5.32	4,489,540
17 Dec 19	5.33000 +0.06	5.34	5.26	5.28	6,881,828
16 Dec 19	5.27000 +0.03	5.27	5.20	5.24	4,494,550
13 Dec 19	5.24000 +0.01	5.25	5.20	5.24	3,388,331
12 Dec 19	5.23000 +0.00	5.26	5.21	5.24	2,860,201
11 Dec 19	5.23000 +0.01	5.24	5.19	5.21	2,767,206
10 Dec 19	5.22000 -0.04	5.26	5.19	5.26	3,640,872
09 Dec 19	5.26000 -0.01	5.30	5.23	5.29	2,995,805
06 Dec 19	5.27000 -0.05	5.35	5.24	5.33	4,978,576
05 Dec 19	5.32000 -0.06	5.38	5.28	5.35	5,785,096
04 Dec 19	5.38000 -0.02	5.49	5.28	5.35	7,371,864
03 Dec 19	5.40000 +0.17	5.50	5.25	5.27	13,302,881
02 Dec 19	5.23000 -0.10	5.32	5.21	5.30	3,550,702
29 Nov 19	5.33000 +0.02	5.33	5.23	5.31	3,500,746
28 Nov 19	5.31000 +0.07	5.31	5.21	5.24	5,828,353
27 Nov 19	5.24000 +0.09	5.24	5.16	5.17	2,855,733
26 Nov 19	5.15000 -0.07	5.25	5.13	5.24	2,276,100
25 Nov 19	5.22000 +0.09	5.27	5.14	5.16	3,150,501
22 Nov 19	5.13000 -0.05	5.21	5.10	5.15	2,598,700
21 Nov 19	5.18000 -0.03	5.22	5.16	5.20	2,501,400
20 Nov 19	5.21000 -0.06	5.27	5.19	5.25	2,512,200
19 Nov 19	5.27000 +0.01	5.29	5.23	5.24	2,666,819
18 Nov 19	5.26000 +0.05	5.27	5.22	5.23	1,811,718
15 Nov 19	5.21000 -0.14	5.35	5.20	5.35	3,521,392
14 Nov 19	5.35000 +0.02	5.38	5.31	5.32	2,557,501
13 Nov 19	5.33000 -0.04	5.38	5.30	5.37	2,077,857
12 Nov 19	5.37000 +0.02	5.39	5.31	5.34	2,583,300
11 Nov 19	5.35000 -0.19	5.52	5.33	5.51	4,851,800
08 Nov 19	5.54000 -0.05	5.63	5.51	5.59	4,504,761
07 Nov 19	5.59000 +0.01	5.61	5.55	5.58	3,213,879
06 Nov 19	5.58000 -0.17	5.76	5.56	5.73	5,378,218
05 Nov 19	5.75000 -0.03	5.84	5.71	5.77	6,961,579
04 Nov 19	5.78000 +0.15	5.84	5.61	5.61	10,389,783
01 Nov 19	5.63000 -0.03	5.66	5.56	5.61	4,182,702
31 Oct 19	5.66000 +0.10	5.69	5.50	5.51	7,075,869
30 Oct 19	5.56000 -0.09	5.74	5.55	5.63	5,262,219
29 Oct 19	5.65000 +0.03	5.77	5.57	5.62	8,468,937
28 Oct 19	5.62000 +0.02	5.65	5.49	5.55	4,461,112
25 Oct 19	5.60000 -0.13	5.70	5.54	5.64	8,065,384
24 Oct 19	5.73000 +0.23	5.75	5.50	5.50	9,613,437
23 Oct 19	5.50000 -0.06	5.59	5.49	5.54	2,781,212
22 Oct 19	5.56000 +0.02	5.58	5.49	5.54	3,427,471
21 Oct 19	5.54000 -0.07	5.57	5.45	5.57	4,222,572
18 Oct 19	5.61000 -0.17	5.78	5.55	5.75	8,893,949
17 Oct 19	5.78000 -0.04	5.89	5.78	5.82	6,153,700
16 Oct 19	5.82000 -0.05	5.92	5.80	5.88	6,209,192
15 Oct 19	5.87000 -0.10	6.04	5.85	5.92	11,547,318
14 Oct 19	5.97000 +0.12	6.09	5.78	5.84	17,052,570
11 Oct 19	5.85000 +0.06	5.88	5.74	5.80	11,745,668
10 Oct 19	5.79000 +0.02	5.83	5.68	5.77	8,898,103
09 Oct 19	5.77000 -0.07	5.92	5.72	5.80	10,626,555
08 Oct 19	5.84000 +0.09	5.85	5.71	5.78	10,326,308
30 Sep 19	5.75000 +0.04	5.89	5.67	5.70	10,427,490
27 Sep 19	5.71000 +0.08	5.74	5.53	5.60	9,725,134
26 Sep 19	5.63000 +0.06	5.78	5.53	5.60	14,800,460
25 Sep 19	5.57000 +0.04	5.63	5.50	5.50	6,489,235
24 Sep 19	5.53000 -0.05	5.59	5.51	5.52	3,813,518
23 Sep 19	5.58000 +0.06	5.63	5.45	5.49	6,196,135
20 Sep 19	5.52000 -0.02	5.56	5.45	5.45	3,608,278
19 Sep 19	5.54000 +0.06	5.66	5.52	5.52	6,247,992
18 Sep 19	5.48000 -0.21	5.62	5.48	5.61	9,414,688
17 Sep 19	5.69000 +0.12	5.95	5.46	5.54	17,497,130
16 Sep 19	5.57000 +0.05	5.67	5.54	5.61	6,531,028
12 Sep 19	5.52000 +0.08	5.54	5.41	5.46	6,321,113
11 Sep 19	5.44000 -0.04	5.50	5.44	5.49	4,475,901
10 Sep 19	5.48000 +0.01	5.55	5.44	5.47	5,641,135
09 Sep 19	5.47000 +0.01	5.50	5.42	5.49	4,748,318
06 Sep 19	5.46000 -0.04	5.56	5.40	5.45	6,983,484
05 Sep 19	5.50000 +0.15	5.68	5.34	5.36	12,421,604
04 Sep 19	5.35000 +0.04	5.36	5.28	5.30	3,370,619
03 Sep 19	5.31000 +0.02	5.33	5.25	5.31	3,309,400
02 Sep 19	5.29000 +0.04	5.32	5.23	5.25	3,208,663
30 Aug 19	5.25000 +0.02	5.35	5.22	5.27	2,888,700
29 Aug 19	5.23000 -0.05	5.31	5.23	5.28	2,257,600
28 Aug 19	5.28000 +0.00	5.33	5.24	5.26	2,476,040
27 Aug 19	5.28000 +0.08	5.38	5.21	5.24	4,367,418
26 Aug 19	5.20000 -0.08	5.21	5.11	5.17	2,775,929
23 Aug 19	5.28000 -0.03	5.35	5.27	5.32	2,510,800
22 Aug 19	5.31000 -0.05	5.37	5.30	5.35	2,931,064
21 Aug 19	5.36000 +0.10	5.50	5.36	5.36	8,166,042
20 Aug 19	5.26000 -0.03	5.32	5.25	5.29	2,304,643
19 Aug 19	5.29000 +0.10	5.29	5.18	5.19	3,007,180
16 Aug 19	5.19000 +0.01	5.20	5.12	5.14	2,255,000
15 Aug 19	5.18000 +0.06	5.24	5.01	5.03	3,245,330
14 Aug 19	5.12000 +0.02	5.19	5.11	5.19	1,432,200
13 Aug 19	5.10000 -0.01	5.11	5.07	5.09	962,328
12 Aug 19	5.11000 +0.06	5.11	5.04	5.05	1,426,600
09 Aug 19	5.05000 -0.10	5.18	5.02	5.18	2,472,300
08 Aug 19	5.15000 +0.06	5.20	5.09	5.15	2,491,510
07 Aug 19	5.09000 -0.03	5.16	5.07	5.14	2,631,400
06 Aug 19	5.12000 -0.18	5.26	4.92	5.25	5,685,822
05 Aug 19	5.30000 -0.04	5.36	5.29	5.33	1,986,500
02 Aug 19	5.34000 -0.06	5.39	5.30	5.33	3,054,100
01 Aug 19	5.40000 -0.05	5.44	5.40	5.44	2,041,335
31 Jul 19	5.45000 -0.05	5.53	5.44	5.47	2,240,238
30 Jul 19	5.50000 -0.03	5.56	5.49	5.54	1,951,622
29 Jul 19	5.53000 +0.01	5.55	5.48	5.52	1,669,240
26 Jul 19	5.52000 -0.05	5.55	5.50	5.55	2,442,532
25 Jul 19	5.57000 -0.01	5.65	5.52	5.55	3,890,932
24 Jul 19	5.58000 -0.03	5.63	5.55	5.62	4,800,958
23 Jul 19	5.61000 +0.03	5.62	5.54	5.58	4,346,053
22 Jul 19	5.58000 +0.05	5.63	5.43	5.50	7,820,596
19 Jul 19	5.53000 -0.04	5.64	5.52	5.53	9,806,354
18 Jul 19	5.57000 +0.19	5.92	5.30	5.38	13,570,899
17 Jul 19	5.38000 +0.02	5.40	5.36	5.36	1,840,500
16 Jul 19	5.36000 +0.01	5.37	5.33	5.33	1,442,822
15 Jul 19	5.35000 +0.02	5.37	5.28	5.35	1,760,043
12 Jul 19	5.33000 -0.02	5.36	5.29	5.36	1,684,401
11 Jul 19	5.35000 +0.03	5.41	5.32	5.33	2,019,099
10 Jul 19	5.32000 -0.05	5.37	5.30	5.37	2,059,001
09 Jul 19	5.37000 +0.02	5.42	5.31	5.33	2,084,757
08 Jul 19	5.35000 -0.12	5.48	5.34	5.48	3,519,800
05 Jul 19	5.47000 +0.00	5.51	5.44	5.51	1,933,834
04 Jul 19	5.47000 +0.01	5.51	5.42	5.47	3,111,734
03 Jul 19	5.46000 -0.06	5.51	5.44	5.51	2,931,256
02 Jul 19	5.52000 +0.00	5.56	5.47	5.48	4,729,868
01 Jul 19	5.52000 +0.16	5.80	5.48	5.80	7,643,104
28 Jun 19	5.36000 -0.07	5.45	5.32	5.43	3,298,441
27 Jun 19	5.43000 -0.07	5.51	5.42	5.49	4,359,721
26 Jun 19	5.50000 +0.04	5.53	5.43	5.46	4,673,801
25 Jun 19	5.46000 -0.02	5.50	5.40	5.49	5,046,990
24 Jun 19	5.48000 -0.05	5.53	5.45	5.50	3,985,000
21 Jun 19	5.53000 +0.02	5.53	5.44	5.50	7,928,865
20 Jun 19	5.51000 +0.12	5.60	5.37	5.37	8,719,064
19 Jun 19	5.39000 +0.05	5.44	5.38	5.40	4,815,951
18 Jun 19	5.34000 +0.03	5.38	5.30	5.36	3,079,280
17 Jun 19	5.31000 -0.03	5.40	5.26	5.34	3,719,146
14 Jun 19	5.34000 -0.08	5.46	5.32	5.40	4,346,390
13 Jun 19	5.42000 +0.01	5.44	5.31	5.39	4,767,577
12 Jun 19	5.41000 -0.08	5.50	5.40	5.49	4,974,700
11 Jun 19	5.49000 +0.11	5.51	5.32	5.35	6,761,927
10 Jun 19	5.38000 -0.06	5.43	5.29	5.38	6,292,230
06 Jun 19	5.44000 -0.11	5.73	5.40	5.65	7,967,210
05 Jun 19	5.55000 +0.13	5.62	5.44	5.45	8,887,659
04 Jun 19	5.42000 +0.01	5.47	5.37	5.39	4,556,779
03 Jun 19	5.41000 -0.11	5.54	5.37	5.53	5,268,778
31 May 19	5.52000 -0.03	5.65	5.45	5.52	8,835,368
30 May 19	5.55000 +0.18	5.61	5.35	5.38	12,247,555
29 May 19	5.37000 +0.03	5.46	5.33	5.36	3,167,445
28 May 19	5.34000 -0.04	5.42	5.33	5.35	3,577,001
27 May 19	5.38000 +0.07	5.40	5.24	5.27	4,531,196
24 May 19	5.31000 +0.06	5.50	5.22	5.26	4,760,879
23 May 19	5.25000 -0.08	5.33	5.23	5.33	3,106,455
22 May 19	5.33000 -0.09	5.45	5.30	5.45	3,258,403
21 May 19	5.42000 +0.08	5.43	5.31	5.34	3,336,816
20 May 19	5.34000 +0.01	5.36	5.21	5.33	2,423,855
17 May 19	5.33000 -0.21	5.53	5.27	5.53	4,129,779
16 May 19	5.54000 +0.12	5.54	5.43	5.45	5,415,213
15 May 19	5.42000 +0.06	5.47	5.38	5.39	3,075,510
14 May 19	5.36000 -0.09	5.43	5.32	5.37	3,876,850
13 May 19	5.45000 +0.12	5.68	5.27	5.29	8,198,758
10 May 19	5.33000 +0.12	5.35	5.18	5.23	4,336,523
09 May 19	5.21000 +0.00	5.24	5.17	5.17	2,160,501
08 May 19	5.21000 +0.00	5.26	5.10	5.15	3,658,701
07 May 19	5.21000 +0.07	5.28	5.14	5.18	3,496,758
06 May 19	5.14000 -0.37	5.40	5.10	5.40	6,698,963
30 Apr 19	5.51000 +0.13	5.53	5.39	5.40	4,496,592
29 Apr 19	5.38000 -0.14	5.58	5.34	5.54	6,722,978
26 Apr 19	5.52000 -0.18	5.75	5.48	5.70	10,652,519
25 Apr 19	5.70000 -0.29	6.00	5.69	5.96	13,023,842
24 Apr 19	5.99000 +0.09	6.08	5.90	5.90	7,171,498
23 Apr 19	5.90000 -0.18	6.09	5.87	6.05	10,757,632
22 Apr 19	6.08000 -0.05	6.23	6.05	6.12	10,821,972
19 Apr 19	6.13000 +0.03	6.14	6.00	6.09	9,296,174
18 Apr 19	6.10000 -0.24	6.27	6.07	6.26	19,003,834
17 Apr 19	6.34000 +0.17	6.49	6.08	6.20	30,411,760
16 Apr 19	6.17000 +0.21	6.19	5.98	5.98	23,144,628
15 Apr 19	5.96000 -0.03	6.12	5.95	6.03	10,695,884
12 Apr 19	5.99000 -0.17	6.13	5.92	6.11	13,979,565
11 Apr 19	6.16000 +0.14	6.18	5.97	6.00	20,344,852
10 Apr 19	6.02000 -0.08	6.08	5.94	6.05	9,620,426
09 Apr 19	6.10000 +0.10	6.11	5.95	6.00	11,504,747
08 Apr 19	6.00000 -0.12	6.15	5.91	6.10	13,594,229
04 Apr 19	6.12000 +0.08	6.26	5.97	6.03	15,889,213
03 Apr 19	6.04000 +0.06	6.09	5.95	6.00	10,010,471
02 Apr 19	5.98000 -0.01	6.05	5.95	6.05	8,411,644
01 Apr 19	5.99000 +0.17	6.04	5.80	5.80	10,570,997
29 Mar 19	5.82000 +0.10	5.84	5.60	5.72	7,825,040
28 Mar 19	5.72000 -0.08	5.84	5.70	5.74	5,493,563
27 Mar 19	5.80000 +0.00	5.86	5.71	5.84	7,179,879
26 Mar 19	5.80000 -0.16	6.03	5.75	5.98	10,898,434
25 Mar 19	5.96000 -0.12	6.09	5.90	5.98	9,624,331
22 Mar 19	6.08000 +0.01	6.12	6.00	6.08	9,211,884
21 Mar 19	6.07000 -0.05	6.14	6.04	6.12	12,595,635
20 Mar 19	6.12000 -0.17	6.26	6.03	6.26	21,055,974
19 Mar 19	6.29000 +0.13	6.36	6.11	6.15	31,421,324
18 Mar 19	6.16000 +0.07	6.20	6.03	6.10	14,887,591
15 Mar 19	6.09000 +0.05	6.09	5.97	6.06	21,535,340
14 Mar 19	6.04000 +0.20	6.10	5.75	5.88	22,731,720
13 Mar 19	5.84000 -0.16	6.01	5.78	6.01	13,343,740
12 Mar 19	6.00000 +0.11	6.06	5.89	5.95	17,449,800
11 Mar 19	5.89000 +0.17	5.91	5.73	5.74	12,727,066
08 Mar 19	5.72000 -0.51	6.15	5.65	6.10	24,711,728
07 Mar 19	6.23000 +0.12	6.38	6.02	6.07	28,776,576
06 Mar 19	6.11000 +0.14	6.14	5.93	5.93	25,044,782
05 Mar 19	5.97000 -0.04	5.98	5.89	5.95	16,668,207
04 Mar 19	6.01000 +0.14	6.02	5.78	5.80	26,222,062
01 Mar 19	5.87000 +0.15	6.09	5.63	5.71	24,404,704
28 Feb 19	5.72000 +0.04	5.77	5.64	5.67	12,718,357
27 Feb 19	5.68000 -0.04	5.78	5.59	5.66	14,751,081
26 Feb 19	5.72000 +0.09	5.87	5.57	5.67	25,903,700
25 Feb 19	5.63000 +0.19	5.69	5.42	5.44	21,465,340
22 Feb 19	5.44000 +0.06	5.57	5.27	5.38	11,823,598
21 Feb 19	5.38000 -0.09	5.49	5.37	5.46	9,545,780
20 Feb 19	5.47000 +0.06	5.48	5.36	5.40	9,210,650
19 Feb 19	5.41000 -0.01	5.45	5.35	5.41	8,584,700
18 Feb 19	5.42000 +0.14	5.42	5.28	5.30	9,116,773
15 Feb 19	5.28000 -0.04	5.33	5.26	5.32	5,290,165
14 Feb 19	5.32000 +0.02	5.44	5.25	5.30	8,978,473
13 Feb 19	5.30000 +0.07	5.32	5.22	5.26	6,129,889
12 Feb 19	5.23000 +0.04	5.27	5.19	5.22	5,483,437
11 Feb 19	5.19000 +0.12	5.25	5.07	5.07	4,931,252
01 Feb 19	5.07000 +0.08	5.07	4.99	5.00	4,279,069
31 Jan 19	4.99000 -0.40	5.42	4.86	5.38	12,470,906
30 Jan 19	5.39000 -0.02	5.50	5.39	5.40	3,072,026
29 Jan 19	5.41000 -0.20	5.61	5.36	5.61	7,089,045
28 Jan 19	5.61000 -0.02	5.68	5.60	5.65	3,968,197
25 Jan 19	5.63000 -0.01	5.70	5.61	5.64	5,965,125
24 Jan 19	5.64000 -0.01	5.68	5.61	5.65	4,203,092
23 Jan 19	5.65000 -0.01	5.73	5.62	5.65	3,017,943
22 Jan 19	5.66000 -0.15	5.80	5.59	5.80	9,055,692
21 Jan 19	5.81000 -0.03	5.85	5.77	5.82	4,713,235
18 Jan 19	5.84000 +0.09	5.87	5.74	5.75	6,779,364
17 Jan 19	5.75000 -0.10	5.86	5.75	5.85	5,843,942
16 Jan 19	5.85000 -0.08	5.88	5.80	5.80	8,006,381
15 Jan 19	5.93000 +0.06	6.06	5.88	6.01	9,776,845
14 Jan 19	5.87000 +0.00	5.98	5.84	5.89	6,394,931
11 Jan 19	5.87000 -0.07	5.95	5.82	5.91	8,517,974
10 Jan 19	5.94000 -0.02	6.19	5.89	5.92	10,663,800
09 Jan 19	5.96000 -0.12	6.23	5.91	6.00	19,760,772
08 Jan 19	6.08000 +0.39	6.21	5.64	5.69	24,954,176
07 Jan 19	5.69000 +0.06	5.71	5.60	5.65	8,718,816
04 Jan 19	5.63000 +0.06	5.65	5.39	5.39	8,193,381
03 Jan 19	5.57000 +0.01	5.72	5.50	5.59	7,634,533
02 Jan 19	5.56000 -0.03	5.62	5.52	5.59	5,323,742
28 Dec 18	5.59000 -0.18	5.83	5.46	5.78	10,684,533
27 Dec 18	5.77000 -0.19	6.10	5.75	6.08	8,632,074
26 Dec 18	5.96000 -0.10	6.09	5.93	6.07	6,567,600
25 Dec 18	6.06000 -0.10	6.10	5.86	6.07	9,194,255
24 Dec 18	6.16000 +0.09	6.16	6.03	6.08	7,140,366
21 Dec 18	6.07000 -0.01	6.09	6.00	6.05	5,504,952
20 Dec 18	6.08000 +0.04	6.11	6.00	6.01	6,090,768
19 Dec 18	6.04000 -0.09	6.18	6.02	6.15	6,003,186
18 Dec 18	6.13000 -0.05	6.19	6.05	6.17	7,669,276
17 Dec 18	6.18000 -0.20	6.30	6.05	6.30	13,581,111
14 Dec 18	6.38000 -0.08	6.53	6.30	6.40	19,242,794
13 Dec 18	6.46000 +0.19	6.57	6.32	6.34	26,898,010
12 Dec 18	6.27000 -0.05	6.37	6.18	6.35	10,104,906
11 Dec 18	6.32000 -0.07	6.39	6.25	6.35	10,049,007
10 Dec 18	6.39000 +0.05	6.55	6.32	6.36	14,716,687
07 Dec 18	6.34000 -0.08	6.46	6.30	6.40	12,951,113
06 Dec 18	6.42000 +0.06	6.59	6.29	6.31	23,476,360
05 Dec 18	6.36000 -0.14	6.50	6.26	6.30	15,993,613
04 Dec 18	6.50000 +0.35	6.65	6.10	6.15	25,231,908
03 Dec 18	6.15000 +0.18	6.20	6.07	6.07	12,989,634
30 Nov 18	5.97000 +0.01	5.98	5.80	5.88	7,485,529
29 Nov 18	5.96000 -0.14	6.17	5.95	6.14	10,762,885
28 Nov 18	6.10000 +0.13	6.10	5.83	5.96	12,598,623
27 Nov 18	5.97000 -0.09	6.12	5.90	6.06	11,448,184
26 Nov 18	6.06000 -0.20	6.29	5.83	6.20	15,766,680
23 Nov 18	6.26000 -0.38	6.60	6.20	6.55	18,304,860
22 Nov 18	6.64000 +0.18	6.78	6.41	6.46	24,792,820
21 Nov 18	6.46000 +0.00	6.52	6.29	6.37	11,651,757
20 Nov 18	6.46000 -0.26	6.70	6.40	6.69	19,002,800
19 Nov 18	6.72000 +0.02	6.85	6.66	6.70	20,520,416
16 Nov 18	6.70000 -0.19	6.74	6.57	6.61	35,322,144
15 Nov 18	6.89000 +0.41	7.05	6.55	6.66	47,215,764
14 Nov 18	6.48000 -0.10	6.75	6.43	6.69	22,766,468
13 Nov 18	6.58000 +0.03	6.70	6.45	6.48	27,154,928
12 Nov 18	6.55000 +0.21	6.70	6.42	6.51	27,305,000
09 Nov 18	6.34000 -0.08	6.53	6.30	6.41	15,913,029
08 Nov 18	6.42000 -0.18	6.65	6.35	6.49	22,478,728
07 Nov 18	6.60000 +0.01	6.85	6.33	6.42	37,517,988
06 Nov 18	6.59000 -0.03	6.98	6.40	6.56	51,416,976
05 Nov 18	6.62000 +0.60	6.62	6.03	6.10	43,515,376
02 Nov 18	6.02000 +0.12	6.10	5.86	5.91	23,690,156
01 Nov 18	5.90000 +0.05	5.98	5.80	5.84	17,064,426
31 Oct 18	5.85000 +0.14	5.96	5.65	5.65	19,521,352
30 Oct 18	5.71000 -0.14	5.78	5.35	5.72	18,622,632
29 Oct 18	5.85000 -0.10	6.05	5.79	5.85	12,415,400
26 Oct 18	5.95000 +0.05	6.15	5.91	5.93	20,520,456
25 Oct 18	5.90000 -0.15	5.94	5.73	5.79	16,463,161
24 Oct 18	6.05000 +0.17	6.14	5.71	5.84	24,893,262
23 Oct 18	5.88000 -0.14	6.07	5.84	5.98	18,453,352
22 Oct 18	6.02000 +0.27	6.11	5.74	5.78	23,061,462
19 Oct 18	5.75000 +0.00	5.86	5.38	5.50	20,109,324
18 Oct 18	5.75000 -0.58	6.27	5.71	6.25	26,505,860
17 Oct 18	6.33000 -0.18	6.58	6.26	6.47	23,679,428
16 Oct 18	6.51000 +0.15	6.75	6.21	6.36	32,534,368
15 Oct 18	6.36000 -0.09	6.58	6.28	6.46	21,225,736
12 Oct 18	6.45000 -0.36	6.79	6.13	6.74	33,201,644
11 Oct 18	6.81000 -0.23	7.25	6.43	6.57	43,777,188
10 Oct 18	7.04000 +0.21	7.30	6.67	6.88	53,588,376
09 Oct 18	6.83000 -0.17	7.03	6.70	6.80	43,696,676
08 Oct 18	7.00000 +0.59	7.05	6.29	6.36	64,321,956
28 Sep 18	6.41000 +0.01	6.57	6.33	6.54	21,151,724
27 Sep 18	6.40000 -0.46	6.75	6.39	6.70	39,779,568
26 Sep 18	6.86000 -0.05	7.10	6.78	6.86	42,097,244
25 Sep 18	6.91000 +0.04	7.02	6.67	6.90	42,283,468
21 Sep 18	6.87000 -0.34	7.17	6.70	7.12	47,940,452
20 Sep 18	7.21000 +0.11	7.26	6.84	6.99	59,769,112
19 Sep 18	7.10000 +0.16	7.32	6.90	6.94	66,890,224
18 Sep 18	6.94000 -0.09	7.35	6.66	6.95	76,662,272
17 Sep 18	7.03000 +0.64	7.03	6.16	6.27	80,775,272
14 Sep 18	6.39000 +0.58	6.39	5.67	5.90	64,935,936
13 Sep 18	5.81000 +0.53	5.81	5.27	5.33	19,941,476
12 Sep 18	5.28000 -0.04	5.36	5.26	5.32	5,048,818
11 Sep 18	5.32000 -0.20	5.47	5.20	5.46	9,091,263
10 Sep 18	5.52000 +0.10	5.64	5.32	5.40	16,316,726
07 Sep 18	5.42000 +0.06	5.43	5.25	5.32	10,805,615
06 Sep 18	5.36000 +0.06	5.55	5.33	5.45	15,351,451
05 Sep 18	5.30000 -0.05	5.50	5.21	5.28	13,736,439
04 Sep 18	5.35000 +0.19	5.44	5.15	5.18	11,267,805
03 Sep 18	5.16000 +0.01	5.22	5.08	5.10	5,129,599
31 Aug 18	5.15000 +0.07	5.20	5.06	5.07	5,957,583
30 Aug 18	5.08000 +0.01	5.15	5.06	5.08	3,705,100
29 Aug 18	5.07000 -0.05	5.12	5.05	5.12	3,282,017
28 Aug 18	5.12000 +0.03	5.15	5.08	5.11	4,043,232
27 Aug 18	5.09000 +0.06	5.11	5.03	5.06	5,407,132
24 Aug 18	5.03000 -0.21	5.21	5.03	5.21	8,084,532
23 Aug 18	5.24000 -0.04	5.32	5.20	5.30	4,941,882
22 Aug 18	5.28000 +0.01	5.32	5.20	5.25	5,933,897
21 Aug 18	5.27000 +0.07	5.32	5.14	5.21	6,101,873
20 Aug 18	5.20000 +0.08	5.24	5.04	5.14	5,215,804
17 Aug 18	5.12000 -0.06	5.28	5.11	5.22	4,968,027
16 Aug 18	5.18000 -0.24	5.30	5.12	5.25	7,252,225
15 Aug 18	5.42000 -0.10	5.52	5.40	5.51	6,707,360
14 Aug 18	5.52000 -0.02	5.67	5.48	5.50	12,351,133
13 Aug 18	5.54000 -0.14	5.60	5.40	5.52	12,338,978
10 Aug 18	5.68000 -0.23	5.94	5.64	5.72	19,697,676
09 Aug 18	5.91000 +0.19	6.01	5.50	5.70	32,586,612
08 Aug 18	5.72000 +0.52	5.72	5.13	5.15	25,748,668
07 Aug 18	5.20000 +0.17	5.22	5.01	5.04	6,005,067
06 Aug 18	5.03000 -0.03	5.13	4.98	5.05	2,617,200
03 Aug 18	5.06000 +0.03	5.14	4.98	4.98	3,147,560
02 Aug 18	5.03000 -0.12	5.21	4.88	5.18	5,233,531
01 Aug 18	5.15000 -0.05	5.30	5.14	5.29	5,547,050
31 Jul 18	5.20000 +0.10	5.23	5.10	5.11	4,798,002
30 Jul 18	5.10000 -0.01	5.18	5.08	5.12	3,026,502
27 Jul 18	5.11000 -0.10	5.19	5.10	5.14	4,597,887
26 Jul 18	5.21000 +0.11	5.35	5.05	5.10	8,809,511
25 Jul 18	5.10000 +0.03	5.10	5.05	5.05	3,644,300
24 Jul 18	5.07000 +0.01	5.09	4.97	5.00	6,115,427
23 Jul 18	5.06000 -0.15	5.11	4.72	5.09	8,535,273
20 Jul 18	5.21000 +0.15	5.27	5.10	5.10	8,304,978
19 Jul 18	5.06000 -0.08	5.16	5.06	5.12	1,667,750
18 Jul 18	5.14000 +0.00	5.18	5.11	5.14	1,907,618
17 Jul 18	5.14000 -0.03	5.16	5.06	5.15	2,407,861
16 Jul 18	5.17000 -0.03	5.30	5.11	5.16	3,587,700
13 Jul 18	5.20000 -0.01	5.28	5.16	5.19	2,843,127
12 Jul 18	5.21000 +0.07	5.23	5.10	5.10	4,177,713
11 Jul 18	5.14000 -0.11	5.18	5.01	5.16	4,632,828
10 Jul 18	5.25000 +0.13	5.40	5.06	5.06	7,131,253
09 Jul 18	5.12000 +0.30	5.29	4.82	4.82	5,919,479
06 Jul 18	4.82000 +0.02	4.91	4.72	4.80	2,520,010
05 Jul 18	4.80000 -0.22	5.03	4.79	5.01	2,532,000
04 Jul 18	5.02000 -0.09	5.08	5.00	5.07	1,773,200
03 Jul 18	5.11000 +0.03	5.13	4.99	5.08	2,389,380
02 Jul 18	5.08000 -0.05	5.22	5.02	5.10	2,780,200
29 Jun 18	5.13000 +0.10	5.19	5.01	5.01	2,158,700
28 Jun 18	5.03000 -0.08	5.15	5.00	5.12	2,286,200
27 Jun 18	5.11000 +0.05	5.23	5.07	5.07	2,947,300
26 Jun 18	5.06000 +0.05	5.12	4.89	4.98	2,927,774
25 Jun 18	5.01000 +0.05	5.05	4.97	4.97	2,117,114
22 Jun 18	4.96000 +0.06	4.99	4.81	4.81	2,298,680
21 Jun 18	4.90000 -0.08	5.04	4.87	4.98	3,078,527
20 Jun 18	4.98000 +0.09	5.05	4.85	4.94	3,686,300
19 Jun 18	4.89000 -0.54	5.36	4.89	5.36	8,755,742
15 Jun 18	5.43000 -0.06	5.53	5.39	5.46	2,960,400
14 Jun 18	5.49000 +0.01	5.56	5.44	5.48	2,221,463
13 Jun 18	5.48000 -0.20	5.65	5.47	5.63	5,058,768
12 Jun 18	5.68000 +0.11	5.72	5.55	5.57	4,097,212
11 Jun 18	5.57000 -0.14	5.69	5.55	5.64	4,611,039
08 Jun 18	5.71000 -0.14	5.91	5.65	5.85	6,298,287
07 Jun 18	5.85000 -0.10	5.92	5.82	5.92	6,896,095
06 Jun 18	5.95000 +0.21	5.99	5.66	5.74	13,678,558
05 Jun 18	5.74000 +0.02	5.75	5.51	5.68	6,132,098
04 Jun 18	5.72000 -0.05	5.77	5.64	5.77	4,990,605
01 Jun 18	5.77000 +0.15	5.92	5.52	5.58	10,060,018
31 May 18	5.62000 +0.14	5.63	5.50	5.51	5,875,201
30 May 18	5.48000 -0.38	5.80	5.46	5.76	10,446,961
29 May 18	5.86000 -0.08	5.92	5.74	5.82	8,954,150
28 May 18	5.94000 -0.11	6.20	5.92	6.20	12,876,053
25 May 18	6.05000 -0.10	6.20	5.96	6.20	12,143,342
24 May 18	6.15000 -0.05	6.27	6.11	6.17	12,565,420
23 May 18	6.20000 -0.33	6.54	6.17	6.54	32,716,982
22 May 18	6.53000 +0.59	6.53	5.89	5.94	32,410,740
21 May 18	5.94000 -0.12	6.04	5.87	6.04	15,148,099
18 May 18	6.06000 +0.37	6.08	5.64	5.64	23,010,616
17 May 18	5.69000 +0.05	5.80	5.58	5.62	9,845,282
16 May 18	5.64000 +0.11	5.99	5.50	5.52	10,927,968
15 May 18	5.53000 +0.01	5.57	5.48	5.52	2,048,098
14 May 18	5.52000 -0.01	5.61	5.50	5.50	2,974,297
11 May 18	5.53000 -0.05	5.58	5.48	5.56	2,978,700
10 May 18	5.58000 +0.09	5.60	5.47	5.48	5,342,223
09 May 18	5.49000 -0.07	5.54	5.44	5.53	5,071,433
08 May 18	5.56000 +0.16	5.68	5.37	5.38	8,171,248
07 May 18	5.40000 +0.06	5.44	5.32	5.34	3,389,696
04 May 18	5.34000 -0.02	5.39	5.31	5.35	2,174,544
03 May 18	5.36000 +0.07	5.37	5.21	5.29	3,408,738
02 May 18	5.29000 -0.10	5.39	5.26	5.34	2,857,430
27 Apr 18	5.39000 +0.01	5.44	5.37	5.40	2,587,092
26 Apr 18	5.38000 -0.16	5.53	5.35	5.53	3,668,525
25 Apr 18	5.54000 -0.04	5.58	5.48	5.53	4,054,593
24 Apr 18	5.58000 -0.02	5.62	5.46	5.59	7,276,747
23 Apr 18	5.60000 +0.18	5.63	5.45	5.46	9,577,667
20 Apr 18	5.42000 -0.01	5.64	5.33	5.40	6,604,423
19 Apr 18	5.43000 +0.03	5.44	5.37	5.40	2,638,282
18 Apr 18	5.40000 +0.05	5.42	5.29	5.42	2,931,492
17 Apr 18	5.35000 -0.14	5.50	5.33	5.50	3,543,402
16 Apr 18	5.49000 -0.04	5.58	5.45	5.52	2,748,259
13 Apr 18	5.53000 -0.02	5.60	5.51	5.53	2,688,498
12 Apr 18	5.55000 -0.06	5.61	5.54	5.61	3,887,097
11 Apr 18	5.61000 +0.01	5.67	5.55	5.60	3,817,338
10 Apr 18	5.60000 +0.03	5.68	5.50	5.60	5,768,139
09 Apr 18	5.57000 -0.08	5.65	5.52	5.60	4,409,640
04 Apr 18	5.65000 -0.19	5.84	5.60	5.76	9,900,439
03 Apr 18	5.84000 +0.31	6.08	5.42	5.49	16,051,752
02 Apr 18	5.53000 -0.05	5.59	5.52	5.59	3,698,265
30 Mar 18	5.58000 +0.02	5.62	5.55	5.56	3,462,230
29 Mar 18	5.56000 +0.10	5.58	5.46	5.48	3,641,545
28 Mar 18	5.46000 -0.13	5.56	5.45	5.53	4,732,524
27 Mar 18	5.59000 +0.10	5.62	5.49	5.49	4,731,569
26 Mar 18	5.49000 +0.04	5.51	5.16	5.41	5,666,321
23 Mar 18	5.45000 -0.39	5.73	5.31	5.73	10,336,100
22 Mar 18	5.84000 -0.10	5.94	5.77	5.93	5,426,494
21 Mar 18	5.94000 -0.08	6.05	5.93	5.98	5,951,530
20 Mar 18	6.02000 +0.09	6.05	5.85	5.93	6,384,498
19 Mar 18	5.93000 -0.02	6.00	5.92	5.93	3,401,542
16 Mar 18	5.95000 -0.03	6.05	5.94	5.98	3,348,601
15 Mar 18	5.98000 -0.12	6.10	5.91	6.10	7,592,298
14 Mar 18	6.10000 -0.01	6.13	6.05	6.10	6,197,301
13 Mar 18	6.11000 -0.10	6.21	6.09	6.21	8,141,700
12 Mar 18	6.21000 +0.04	6.23	6.16	6.17	9,276,941
09 Mar 18	6.17000 -0.01	6.22	6.09	6.22	7,741,638
08 Mar 18	6.18000 -0.07	6.23	6.13	6.23	10,846,526
07 Mar 18	6.25000 +0.20	6.30	6.02	6.03	18,256,106
06 Mar 18	6.05000 +0.02	6.05	5.97	6.01	5,964,078
05 Mar 18	6.03000 +0.00	6.08	5.93	6.01	7,118,860
02 Mar 18	6.03000 -0.15	6.16	6.02	6.09	8,367,031
01 Mar 18	6.18000 +0.16	6.23	5.98	6.02	11,284,167
28 Feb 18	6.02000 -0.12	6.10	5.94	6.10	8,541,679
27 Feb 18	6.14000 -0.11	6.33	6.11	6.25	9,677,942
26 Feb 18	6.25000 +0.14	6.39	6.07	6.11	12,839,043
23 Feb 18	6.11000 +0.27	6.28	5.80	5.85	13,333,902
22 Feb 18	5.84000 +0.13	5.94	5.75	5.75	4,906,777
14 Feb 18	5.71000 -0.01	5.76	5.68	5.72	3,596,442
13 Feb 18	5.72000 +0.01	5.78	5.70	5.70	5,690,713
12 Feb 18	5.71000 +0.09	5.75	5.63	5.65	5,426,805
09 Feb 18	5.62000 -0.46	5.98	5.60	5.98	12,307,289
08 Feb 18	6.08000 -0.04	6.16	6.03	6.03	6,847,828
07 Feb 18	6.12000 +0.01	6.27	5.90	6.25	9,914,224
06 Feb 18	6.11000 -0.28	6.52	6.09	6.29	12,845,746
05 Feb 18	6.39000 -0.12	6.44	6.25	6.32	10,088,472
02 Feb 18	6.51000 +0.11	6.56	6.40	6.47	12,605,997
01 Feb 18	6.40000 -0.19	6.66	6.34	6.53	12,470,217
31 Jan 18	6.59000 -0.38	7.00	6.53	6.98	18,079,560
30 Jan 18	6.97000 -0.30	7.24	6.95	7.21	19,351,508
29 Jan 18	7.27000 +0.02	7.44	7.22	7.30	13,886,717
26 Jan 18	7.25000 -0.10	7.29	7.20	7.29	13,878,831
25 Jan 18	7.35000 -0.22	7.52	7.26	7.50	22,394,922
24 Jan 18	7.57000 +0.31	7.81	7.30	7.30	37,200,520
23 Jan 18	7.26000 -0.07	7.31	7.20	7.27	12,917,374
22 Jan 18	7.33000 +0.07	7.38	7.14	7.25	16,780,082
19 Jan 18	7.26000 -0.09	7.42	7.22	7.37	17,144,140
18 Jan 18	7.35000 -0.17	7.55	7.24	7.54	23,287,298
17 Jan 18	7.52000 -0.72	8.10	7.42	8.04	49,250,656
16 Jan 18	8.24000 -0.05	8.62	8.01	8.21	44,432,504
15 Jan 18	8.29000 +0.26	8.68	7.80	7.92	61,147,160
12 Jan 18	8.03000 -0.36	8.39	7.86	8.35	50,674,380
11 Jan 18	8.39000 -0.19	9.13	8.37	8.65	89,236,320
10 Jan 18	8.58000 +0.78	8.58	7.73	7.73	77,419,032
09 Jan 18	7.80000 +0.03	7.88	7.63	7.70	31,351,944
08 Jan 18	7.77000 +0.10	7.78	7.55	7.70	32,148,728
05 Jan 18	7.67000 -0.21	7.96	7.65	7.90	34,020,320
04 Jan 18	7.88000 -0.24	8.07	7.84	8.07	39,030,912
03 Jan 18	8.12000 -0.15	8.30	7.86	8.05	56,375,308
02 Jan 18	8.27000 +0.20	8.52	7.92	8.06	63,186,860
29 Dec 17	8.07000 -0.23	8.28	8.00	8.15	40,644,704
28 Dec 17	8.30000 -0.70	8.68	8.10	8.65	73,228,824
27 Dec 17	9.00000 +0.14	9.59	8.61	8.87	97,645,384
26 Dec 17	8.86000 +0.81	8.86	7.82	8.04	75,154,144
25 Dec 17	8.05000 +0.23	8.58	7.80	8.04	75,560,320
22 Dec 17	7.82000 +0.71	7.82	6.98	7.00	42,000,232
21 Dec 17	7.11000 +0.26	7.16	6.69	6.90	20,771,548
20 Dec 17	6.85000 +0.12	7.03	6.74	6.74	13,704,556
19 Dec 17	6.73000 -0.01	6.75	6.68	6.72	3,498,410
18 Dec 17	6.74000 -0.05	6.83	6.64	6.80	5,805,678
15 Dec 17	6.79000 -0.08	6.88	6.75	6.87	6,993,953
14 Dec 17	6.87000 +0.13	7.10	6.66	6.74	15,274,114
13 Dec 17	6.74000 +0.14	6.76	6.59	6.60	6,556,259
12 Dec 17	6.60000 -0.06	6.66	6.56	6.66	3,105,224
11 Dec 17	6.66000 +0.08	6.74	6.60	6.60	6,436,032
08 Dec 17	6.58000 +0.09	6.63	6.50	6.53	4,671,189
07 Dec 17	6.49000 +0.00	6.52	6.41	6.49	2,622,246
06 Dec 17	6.49000 +0.01	6.51	6.34	6.48	3,155,259
05 Dec 17	6.48000 -0.16	6.71	6.47	6.67	4,874,293
04 Dec 17	6.64000 +0.05	6.84	6.59	6.62	7,324,899
01 Dec 17	6.59000 -0.04	6.61	6.50	6.58	3,581,044
30 Nov 17	6.63000 +0.11	6.72	6.42	6.49	5,619,796
29 Nov 17	6.52000 +0.14	6.55	6.39	6.39	3,823,066
28 Nov 17	6.38000 +0.07	6.40	6.28	6.28	1,705,626
27 Nov 17	6.31000 -0.30	6.56	6.29	6.51	4,609,241
24 Nov 17	6.61000 +0.20	6.69	6.32	6.40	6,443,133
23 Nov 17	6.41000 -0.05	6.50	6.35	6.46	2,142,048
22 Nov 17	6.46000 +0.03	6.50	6.38	6.42	1,955,600
21 Nov 17	6.43000 +0.10	6.46	6.27	6.34	2,984,556
20 Nov 17	6.33000 +0.01	6.34	6.24	6.31	2,487,536
17 Nov 17	6.32000 -0.12	6.47	6.23	6.47	3,955,616
16 Nov 17	6.44000 -0.05	6.54	6.40	6.47	2,282,610
15 Nov 17	6.49000 -0.04	6.53	6.45	6.52	2,176,800
14 Nov 17	6.53000 -0.08	6.64	6.51	6.61	3,290,045
13 Nov 17	6.61000 -0.03	6.68	6.60	6.64	2,298,500
10 Nov 17	6.64000 -0.11	6.75	6.62	6.72	3,292,800
09 Nov 17	6.75000 +0.04	6.75	6.66	6.71	2,382,118
08 Nov 17	6.71000 -0.02	6.76	6.68	6.74	2,638,809
07 Nov 17	6.73000 +0.06	6.75	6.64	6.65	2,724,738
06 Nov 17	6.67000 +0.05	6.68	6.52	6.61	3,627,609
03 Nov 17	6.62000 +0.01	6.68	6.60	6.62	3,033,900
02 Nov 17	6.61000 -0.10	6.74	6.59	6.71	3,170,196
01 Nov 17	6.71000 +0.00	6.75	6.68	6.70	3,473,639
31 Oct 17	6.71000 -0.20	6.82	6.64	6.82	9,941,883
30 Oct 17	6.91000 -0.18	7.18	6.89	7.09	7,983,639
27 Oct 17	7.09000 -0.12	7.23	7.03	7.23	6,004,347
26 Oct 17	7.21000 -0.06	7.27	7.17	7.27	4,240,453
25 Oct 17	7.27000 +0.05	7.29	7.19	7.23	4,397,332
24 Oct 17	7.22000 -0.06	7.28	7.13	7.28	4,072,614
23 Oct 17	7.28000 +0.05	7.34	7.21	7.27	6,945,965
20 Oct 17	7.23000 +0.19	7.24	7.03	7.04	5,402,266
19 Oct 17	7.04000 -0.13	7.22	6.97	7.13	5,769,345
18 Oct 17	7.17000 -0.09	7.30	7.14	7.21	9,224,030
17 Oct 17	7.26000 +0.19	7.50	7.04	7.06	14,469,922
16 Oct 17	7.07000 -0.16	7.20	7.05	7.20	5,002,408
13 Oct 17	7.23000 +0.00	7.28	7.15	7.24	4,948,079
12 Oct 17	7.23000 +0.03	7.25	7.19	7.22	5,086,887
11 Oct 17	7.20000 +0.00	7.25	7.14	7.21	5,258,700
10 Oct 17	7.20000 +0.08	7.20	7.10	7.12	5,300,230
09 Oct 17	7.12000 +0.13	7.13	7.02	7.05	3,375,096
29 Sep 17	6.99000 +0.06	7.03	6.93	6.94	2,566,644
28 Sep 17	6.93000 -0.03	6.99	6.93	6.97	2,146,883
27 Sep 17	6.96000 +0.00	7.01	6.93	6.94	1,878,682
26 Sep 17	6.96000 +0.01	6.98	6.86	6.95	3,284,000
25 Sep 17	6.95000 -0.10	7.06	6.90	7.03	3,619,601
22 Sep 17	7.05000 -0.05	7.12	7.03	7.10	3,530,893
21 Sep 17	7.10000 -0.03	7.16	7.10	7.12	2,646,950
20 Sep 17	7.13000 -0.01	7.16	7.07	7.14	3,767,202
19 Sep 17	7.14000 -0.01	7.18	7.11	7.16	3,068,535
18 Sep 17	7.15000 +0.01	7.17	7.11	7.14	2,957,445
15 Sep 17	7.14000 -0.06	7.19	7.11	7.19	5,006,140
14 Sep 17	7.20000 -0.05	7.29	7.18	7.28	5,118,435
13 Sep 17	7.25000 +0.07	7.26	7.15	7.18	5,630,778
12 Sep 17	7.18000 +0.00	7.27	7.16	7.17	5,539,377
11 Sep 17	7.18000 -0.01	7.19	7.12	7.16	4,310,281
08 Sep 17	7.19000 +0.01	7.27	7.12	7.24	6,816,125
07 Sep 17	7.18000 -0.01	7.25	7.15	7.17	4,108,800
06 Sep 17	7.19000 -0.03	7.26	7.15	7.21	6,320,986
05 Sep 17	7.22000 -0.01	7.24	7.19	7.24	3,767,299
04 Sep 17	7.23000 -0.03	7.26	7.18	7.25	5,075,333
01 Sep 17	7.26000 +0.01	7.33	7.18	7.25	6,292,868
31 Aug 17	7.25000 +0.02	7.28	7.18	7.26	5,417,302
30 Aug 17	7.23000 -0.08	7.29	7.18	7.26	9,300,390
29 Aug 17	7.31000 +0.14	7.39	7.15	7.17	12,466,838
28 Aug 17	7.17000 +0.04	7.20	7.11	7.14	6,578,599
25 Aug 17	7.13000 +0.02	7.16	7.06	7.11	6,282,865
24 Aug 17	7.11000 -0.08	7.18	7.06	7.15	7,752,784
23 Aug 17	7.19000 +0.12	7.32	7.07	7.08	15,461,658
22 Aug 17	7.07000 -0.11	7.19	7.03	7.19	4,060,356
21 Aug 17	7.18000 +0.06	7.19	7.10	7.15	5,475,498
18 Aug 17	7.12000 +0.02	7.18	7.04	7.05	5,924,118
17 Aug 17	7.10000 +0.07	7.10	6.99	7.03	3,815,160
16 Aug 17	7.03000 +0.03	7.04	6.98	7.00	2,812,646
15 Aug 17	7.00000 -0.04	7.05	6.98	7.03	2,808,401
14 Aug 17	7.04000 +0.13	7.06	6.86	6.97	3,401,023
11 Aug 17	6.91000 -0.22	7.08	6.90	7.03	7,470,437
10 Aug 17	7.13000 -0.16	7.27	7.06	7.20	11,322,353
09 Aug 17	7.29000 +0.15	7.33	7.04	7.10	12,049,902
08 Aug 17	7.14000 +0.11	7.15	6.97	7.03	7,413,206
07 Aug 17	7.03000 +0.06	7.06	6.94	6.94	4,186,643
04 Aug 17	6.97000 +0.02	7.00	6.92	6.95	4,265,213
03 Aug 17	6.95000 +0.05	6.98	6.86	6.89	3,001,999
02 Aug 17	6.90000 -0.12	7.01	6.89	7.01	4,452,198
01 Aug 17	7.02000 +0.02	7.08	6.95	7.00	5,011,440
31 Jul 17	7.00000 +0.05	7.01	6.94	6.94	4,502,106
28 Jul 17	6.95000 -0.03	7.01	6.90	6.97	3,851,493
27 Jul 17	6.98000 +0.15	7.01	6.79	6.82	9,412,878
26 Jul 17	6.83000 +0.06	6.83	6.73	6.76	2,946,529
25 Jul 17	6.77000 -0.04	6.85	6.73	6.81	2,785,978
24 Jul 17	6.81000 +0.02	6.82	6.74	6.78	3,991,720
21 Jul 17	6.79000 +0.03	6.85	6.69	6.75	4,415,506
20 Jul 17	6.76000 +0.00	6.79	6.72	6.78	3,090,056
19 Jul 17	6.76000 +0.15	6.79	6.55	6.59	4,199,073
18 Jul 17	6.61000 +0.08	6.61	6.49	6.51	4,538,713
17 Jul 17	6.53000 -0.36	6.90	6.49	6.88	6,472,068
14 Jul 17	6.89000 -0.05	6.96	6.87	6.93	2,464,320
13 Jul 17	6.94000 +0.03	6.97	6.88	6.88	3,846,862
12 Jul 17	6.91000 -0.08	7.00	6.83	6.95	6,188,600
11 Jul 17	6.99000 -0.03	7.12	6.98	7.02	5,480,494
10 Jul 17	7.02000 -0.08	7.11	6.99	7.09	5,539,202
07 Jul 17	7.10000 +0.13	7.12	6.95	6.99	6,528,708
06 Jul 17	6.97000 -0.06	7.06	6.92	7.03	6,047,909
05 Jul 17	7.03000 +0.02	7.05	6.95	7.01	5,258,401
04 Jul 17	7.01000 -0.07	7.15	6.96	7.08	4,424,545
03 Jul 17	7.08000 +0.20	7.13	6.86	6.87	10,520,751
30 Jun 17	6.88000 +0.02	6.89	6.80	6.82	3,820,826
29 Jun 17	6.86000 +0.06	6.95	6.78	6.78	6,758,686
28 Jun 17	6.80000 -0.01	6.85	6.70	6.76	5,501,573
27 Jun 17	6.81000 +0.05	6.83	6.75	6.75	4,609,237
26 Jun 17	6.76000 +0.07	6.77	6.64	6.68	3,495,036
23 Jun 17	6.69000 -0.07	6.78	6.57	6.76	5,329,600
22 Jun 17	6.76000 -0.07	6.88	6.70	6.80	5,780,818
21 Jun 17	6.83000 +0.00	6.87	6.77	6.86	3,543,900
20 Jun 17	6.83000 -0.05	6.90	6.81	6.90	4,437,600
19 Jun 17	6.88000 +0.07	6.90	6.80	6.83	4,455,345
16 Jun 17	6.81000 -0.01	6.84	6.76	6.83	3,684,072
15 Jun 17	6.82000 +0.09	6.84	6.72	6.73	5,494,815
14 Jun 17	6.73000 +0.01	6.75	6.68	6.72	3,905,835
13 Jun 17	6.72000 +0.11	6.73	6.58	6.60	3,328,393
12 Jun 17	6.61000 -0.14	6.72	6.59	6.72	3,450,133
09 Jun 17	6.75000 -0.02	6.78	6.68	6.75	5,042,675
08 Jun 17	6.77000 -0.01	6.82	6.74	6.75	3,705,634
07 Jun 17	6.78000 +0.15	6.79	6.61	6.63	5,153,019
06 Jun 17	6.63000 +0.04	6.64	6.56	6.59	2,538,542
05 Jun 17	6.59000 +0.03	6.63	6.54	6.59	3,474,073
02 Jun 17	6.56000 +0.04	6.62	6.38	6.51	5,475,944
01 Jun 17	6.52000 -0.22	6.76	6.50	6.76	4,288,045
31 May 17	6.74000 -0.01	6.86	6.71	6.85	4,021,296
26 May 17	6.75000 -0.02	6.81	6.73	6.78	3,891,937
25 May 17	6.77000 +0.09	6.80	6.55	6.68	5,231,018
24 May 17	6.68000 +0.08	6.69	6.34	6.60	5,695,368
23 May 17	6.60000 -0.24	6.86	6.56	6.83	5,849,842
22 May 17	6.84000 -0.22	7.11	6.80	7.06	7,579,818
19 May 17	7.06000 +0.10	7.11	6.96	6.96	6,042,618
18 May 17	6.96000 -0.08	7.03	6.92	6.97	4,698,653
17 May 17	7.04000 +0.14	7.10	6.83	6.88	7,153,596
16 May 17	6.90000 +0.18	6.90	6.63	6.72	5,709,178
15 May 17	6.72000 +0.00	6.78	6.71	6.73	2,749,868
12 May 17	6.72000 -0.05	6.80	6.65	6.78	4,118,677
11 May 17	6.77000 -0.07	6.80	6.54	6.80	6,679,427
10 May 17	6.84000 -0.17	7.07	6.83	7.01	5,248,419
09 May 17	7.01000 +0.16	7.02	6.83	6.85	4,176,253
08 May 17	6.85000 -0.17	7.05	6.84	7.01	4,044,610
05 May 17	7.02000 -0.03	7.11	6.95	7.02	4,883,910
04 May 17	7.05000 -0.05	7.13	6.98	7.08	5,189,897
03 May 17	7.10000 +0.03	7.17	7.01	7.03	5,183,448
02 May 17	7.07000 -0.03	7.13	7.04	7.07	3,787,100
28 Apr 17	7.10000 +0.04	7.12	7.00	7.05	4,271,241
27 Apr 17	7.06000 +0.09	7.11	6.78	6.88	8,010,875
26 Apr 17	6.97000 +0.08	6.99	6.86	6.91	5,007,751
25 Apr 17	6.89000 +0.05	6.99	6.84	6.86	4,730,217
24 Apr 17	6.84000 -0.44	7.31	6.78	7.31	11,806,955
21 Apr 17	7.28000 -0.04	7.38	7.23	7.31	4,838,555
20 Apr 17	7.32000 +0.02	7.37	7.18	7.31	5,118,054
19 Apr 17	7.30000 -0.17	7.44	7.18	7.43	6,817,491
18 Apr 17	7.47000 -0.12	7.65	7.43	7.61	6,607,429
17 Apr 17	7.59000 -0.17	7.79	7.54	7.76	8,645,892
14 Apr 17	7.76000 -0.28	8.06	7.73	8.05	10,138,500
13 Apr 17	8.04000 +0.01	8.09	7.98	8.03	5,975,468
12 Apr 17	8.03000 -0.05	8.19	7.97	8.02	8,335,349
11 Apr 17	8.08000 +0.08	8.08	7.86	8.01	12,730,827
10 Apr 17	8.00000 -0.29	8.24	7.95	8.24	15,074,058
07 Apr 17	8.29000 -0.19	8.49	8.25	8.48	14,502,676
06 Apr 17	8.48000 -0.09	8.55	8.44	8.55	11,409,327
05 Apr 17	8.57000 +0.11	8.59	8.30	8.40	15,191,658
31 Mar 17	8.46000 -0.15	8.63	8.42	8.63	14,880,818
30 Mar 17	8.61000 +0.07	8.67	8.34	8.51	24,503,620
29 Mar 17	8.54000 +0.15	8.59	8.29	8.41	15,245,342
28 Mar 17	8.39000 -0.05	8.50	8.33	8.36	8,880,730
27 Mar 17	8.44000 +0.29	8.46	8.09	8.15	20,310,776
24 Mar 17	8.15000 +0.03	8.17	8.05	8.08	7,882,529
23 Mar 17	8.12000 -0.15	8.35	7.87	8.25	12,928,808
22 Mar 17	8.27000 -0.12	8.36	8.22	8.36	8,033,731
21 Mar 17	8.39000 +0.02	8.44	8.33	8.36	6,173,968
20 Mar 17	8.37000 +0.13	8.41	8.25	8.25	9,534,034
17 Mar 17	8.24000 -0.22	8.48	8.23	8.47	11,941,765
16 Mar 17	8.46000 +0.10	8.47	8.37	8.37	8,971,881
15 Mar 17	8.36000 -0.11	8.45	8.35	8.42	8,112,356
14 Mar 17	8.47000 +0.03	8.53	8.40	8.45	9,925,461
13 Mar 17	8.44000 +0.04	8.45	8.30	8.37	9,053,841
10 Mar 17	8.40000 +0.01	8.52	8.38	8.42	9,940,249
09 Mar 17	8.39000 -0.13	8.51	8.36	8.51	15,547,791
08 Mar 17	8.52000 -0.11	8.64	8.47	8.61	19,078,368
07 Mar 17	8.63000 -0.21	8.92	8.61	8.83	19,437,056
06 Mar 17	8.84000 +0.06	8.88	8.70	8.77	15,179,348
03 Mar 17	8.78000 +0.10	8.85	8.62	8.65	22,508,088
02 Mar 17	8.68000 -0.22	8.93	8.64	8.89	22,073,326
01 Mar 17	8.90000 +0.08	8.90	8.75	8.83	24,512,234
28 Feb 17	8.82000 -0.14	9.00	8.74	8.93	27,834,860
27 Feb 17	8.96000 -0.11	9.22	8.81	9.10	34,500,284
24 Feb 17	9.07000 -0.23	9.45	9.00	9.45	45,209,036
23 Feb 17	9.30000 -0.19	9.60	9.08	9.40	58,376,456
22 Feb 17	9.49000 +0.10	9.86	9.16	9.41	75,007,056
21 Feb 17	9.39000 -0.02	9.60	9.23	9.29	72,978,728
20 Feb 17	9.41000 +0.31	9.52	8.91	9.06	76,776,584
17 Feb 17	9.10000 -0.29	9.31	8.92	9.20	64,706,672
16 Feb 17	9.39000 +0.55	9.60	8.75	8.80	95,408,712
15 Feb 17	8.84000 +0.80	8.84	8.04	8.04	71,945,136
14 Feb 17	8.04000 +0.09	8.09	7.85	7.93	13,256,728
13 Feb 17	7.95000 +0.03	8.03	7.85	7.92	4,855,391
10 Feb 17	7.92000 -0.01	7.99	7.90	7.90	7,143,208
09 Feb 17	7.93000 +0.06	8.01	7.85	7.85	8,839,838
08 Feb 17	7.87000 +0.23	7.95	7.64	7.64	13,562,854
07 Feb 17	7.64000 +0.01	7.73	7.59	7.61	6,650,720
06 Feb 17	7.63000 +0.12	7.63	7.51	7.53	4,594,777
03 Feb 17	7.51000 -0.03	7.57	7.51	7.57	3,161,543
26 Jan 17	7.54000 -0.01	7.58	7.50	7.55	4,790,230
25 Jan 17	7.55000 +0.02	7.57	7.46	7.55	3,543,951
24 Jan 17	7.53000 -0.09	7.62	7.49	7.62	4,629,077
23 Jan 17	7.62000 +0.14	7.75	7.52	7.57	8,158,340
20 Jan 17	7.48000 +0.08	7.51	7.36	7.40	5,273,407
19 Jan 17	7.40000 +0.05	7.46	7.23	7.34	4,929,369
18 Jan 17	7.35000 +0.00	7.38	7.30	7.33	3,480,612
17 Jan 17	7.35000 +0.05	7.38	7.17	7.28	5,572,618
16 Jan 17	7.30000 -0.50	7.84	7.06	7.80	9,495,537
13 Jan 17	7.80000 -0.08	7.95	7.77	7.88	4,675,361
12 Jan 17	7.88000 -0.10	8.02	7.84	7.96	5,455,912
11 Jan 17	7.98000 -0.14	8.17	7.98	8.10	6,717,074
10 Jan 17	8.12000 -0.05	8.19	8.12	8.14	6,208,790
09 Jan 17	8.17000 +0.16	8.17	8.00	8.00	9,146,927
06 Jan 17	8.01000 -0.11	8.12	7.99	8.08	6,706,985
05 Jan 17	8.12000 +0.07	8.17	8.02	8.05	8,826,330
04 Jan 17	8.05000 +0.07	8.05	7.92	8.00	6,985,710
03 Jan 17	7.98000 +0.12	8.02	7.87	7.90	8,405,877
30 Dec 16	7.86000 -0.01	7.90	7.84	7.87	3,397,720
29 Dec 16	7.87000 +0.01	7.93	7.84	7.89	3,767,401
28 Dec 16	7.86000 -0.09	7.97	7.83	7.95	4,653,166
27 Dec 16	7.95000 +0.04	7.99	7.87	7.87	6,039,396
26 Dec 16	7.91000 +0.07	7.93	7.72	7.78	4,620,736
23 Dec 16	7.84000 -0.26	8.11	7.81	8.01	8,795,754
22 Dec 16	8.10000 +0.12	8.19	7.97	8.05	13,136,877
21 Dec 16	7.98000 +0.18	8.07	7.80	7.80	10,836,004
20 Dec 16	7.80000 -0.02	7.87	7.75	7.86	5,435,560
19 Dec 16	7.82000 +0.01	7.86	7.75	7.77	5,066,647
16 Dec 16	7.81000 +0.07	7.82	7.72	7.76	6,248,666
15 Dec 16	7.74000 +0.04	7.83	7.63	7.69	5,366,464
14 Dec 16	7.70000 -0.07	7.85	7.62	7.76	5,365,629
13 Dec 16	7.77000 -0.04	7.82	7.57	7.81	7,560,146
12 Dec 16	7.81000 -0.72	8.57	7.73	8.55	13,380,859
09 Dec 16	8.53000 +0.00	8.59	8.50	8.53	5,312,698
08 Dec 16	8.53000 -0.06	8.60	8.51	8.59	3,807,118
07 Dec 16	8.59000 +0.07	8.60	8.46	8.55	5,076,097
06 Dec 16	8.52000 +0.00	8.57	8.50	8.51	3,395,000
05 Dec 16	8.52000 +0.01	8.58	8.41	8.42	4,698,125
02 Dec 16	8.51000 -0.13	8.65	8.49	8.64	7,058,318
01 Dec 16	8.64000 +0.09	8.66	8.58	8.59	5,651,129
30 Nov 16	8.55000 -0.10	8.65	8.53	8.63	9,467,515
29 Nov 16	8.65000 -0.10	8.80	8.64	8.75	9,452,850
28 Nov 16	8.75000 -0.03	8.79	8.71	8.72	7,013,726
25 Nov 16	8.78000 -0.08	8.89	8.57	8.88	12,276,580
24 Nov 16	8.86000 -0.04	8.97	8.83	8.92	11,759,805
23 Nov 16	8.90000 -0.13	9.02	8.88	9.02	11,590,071
22 Nov 16	9.03000 +0.00	9.07	8.95	9.05	11,559,103
21 Nov 16	9.03000 +0.02	9.13	8.96	9.00	11,521,493
18 Nov 16	9.01000 -0.04	9.09	8.94	9.01	11,863,288
17 Nov 16	9.05000 -0.05	9.15	9.00	9.15	11,353,371
16 Nov 16	9.10000 -0.13	9.25	9.07	9.25	19,657,024
15 Nov 16	9.23000 +0.25	9.28	8.92	8.98	30,199,956
14 Nov 16	8.98000 +0.03	8.99	8.81	8.89	16,335,423
11 Nov 16	8.95000 +0.15	9.14	8.77	8.81	28,062,510
10 Nov 16	8.80000 +0.13	8.80	8.71	8.71	12,829,907
09 Nov 16	8.67000 -0.08	8.79	8.52	8.78	8,518,668
08 Nov 16	8.75000 +0.02	8.80	8.66	8.77	10,454,572
07 Nov 16	8.73000 +0.15	8.81	8.56	8.57	12,231,069
04 Nov 16	8.58000 -0.03	8.64	8.55	8.60	5,858,234
03 Nov 16	8.61000 +0.10	8.65	8.47	8.47	7,644,774
02 Nov 16	8.51000 -0.16	8.66	8.50	8.64	8,080,257
01 Nov 16	8.67000 +0.10	8.68	8.54	8.58	9,702,727
31 Oct 16	8.57000 -0.12	8.67	8.55	8.65	8,055,765
28 Oct 16	8.69000 -0.11	8.86	8.68	8.82	8,293,146
27 Oct 16	8.80000 -0.06	8.93	8.78	8.90	9,602,358
26 Oct 16	8.86000 +0.09	8.94	8.75	8.80	22,018,324
25 Oct 16	8.77000 +0.03	8.79	8.73	8.74	7,003,389
24 Oct 16	8.74000 +0.09	8.76	8.63	8.65	7,598,393
21 Oct 16	8.65000 -0.11	8.76	8.57	8.74	7,812,191
20 Oct 16	8.76000 -0.05	8.85	8.74	8.82	8,332,820
19 Oct 16	8.81000 +0.08	8.82	8.73	8.73	10,554,280
18 Oct 16	8.73000 +0.07	8.75	8.63	8.66	6,440,249
17 Oct 16	8.66000 -0.13	8.82	8.64	8.80	7,885,590
14 Oct 16	8.79000 +0.02	8.84	8.66	8.76	9,989,907
13 Oct 16	8.77000 +0.03	8.80	8.69	8.79	6,192,385
12 Oct 16	8.74000 -0.02	8.81	8.70	8.71	6,879,771
11 Oct 16	8.76000 -0.05	8.83	8.72	8.83	8,825,502
10 Oct 16	8.81000 +0.13	8.85	8.68	8.68	13,724,700
30 Sep 16	8.68000 +0.17	8.70	8.48	8.50	8,306,517
29 Sep 16	8.51000 +0.08	8.70	8.45	8.47	12,793,116
28 Sep 16	8.43000 -0.05	8.53	8.41	8.49	5,552,983
27 Sep 16	8.48000 +0.16	8.51	8.30	8.35	8,661,324
26 Sep 16	8.32000 -0.25	8.54	8.31	8.53	10,526,783
23 Sep 16	8.57000 -0.18	8.76	8.55	8.73	13,069,299
22 Sep 16	8.75000 -0.07	8.88	8.73	8.88	15,604,508
21 Sep 16	8.82000 +0.06	8.87	8.73	8.77	11,702,849
20 Sep 16	8.76000 -0.03	8.79	8.70	8.77	7,058,723
19 Sep 16	8.79000 -0.01	8.84	8.73	8.80	9,725,308
14 Sep 16	8.80000 +0.06	8.89	8.66	8.70	11,994,262
13 Sep 16	8.74000 +0.08	8.78	8.64	8.72	9,974,515
12 Sep 16	8.66000 -0.39	8.93	8.64	8.93	15,470,474
09 Sep 16	9.05000 -0.07	9.14	8.97	9.11	16,886,336
08 Sep 16	9.12000 -0.04	9.16	9.05	9.09	14,699,178
07 Sep 16	9.16000 -0.08	9.25	9.07	9.14	26,177,728
06 Sep 16	9.24000 -0.23	9.30	8.90	9.00	43,323,860
05 Sep 16	9.47000 -0.57	9.89	9.04	9.04	63,825,356
02 Sep 16	10.04000 -1.12	11.53	10.04	11.25	35,312,064
01 Sep 16	11.16000 -0.02	11.38	11.15	11.29	14,189,857
31 Aug 16	11.18000 -0.31	11.61	11.10	11.58	36,921,012
30 Aug 16	11.49000 +0.27	11.60	11.12	11.13	38,377,032
29 Aug 16	11.22000 +0.32	11.45	10.95	11.00	33,904,024
26 Aug 16	10.90000 +0.16	11.03	10.75	10.75	17,174,136
25 Aug 16	10.74000 -0.29	11.00	10.70	10.97	14,573,741
24 Aug 16	11.03000 -0.21	11.48	10.96	11.16	34,099,388
23 Aug 16	11.24000 +0.41	11.55	10.66	10.85	34,147,840
22 Aug 16	10.83000 +0.22	11.06	10.60	10.77	25,181,228
19 Aug 16	10.61000 +0.41	10.64	10.15	10.17	31,034,964
18 Aug 16	10.20000 -0.12	10.38	10.17	10.31	18,934,892
17 Aug 16	10.32000 -0.43	10.58	10.28	10.50	25,429,532
16 Aug 16	10.75000 -0.20	11.58	10.50	10.99	45,015,136
15 Aug 16	10.95000 +0.93	11.01	10.00	10.10	40,342,140
12 Aug 16	10.02000 -0.02	10.10	9.88	10.09	10,076,513
11 Aug 16	10.04000 +0.01	10.15	9.90	10.00	7,834,969
10 Aug 16	10.03000 +0.12	10.15	9.87	9.95	9,383,930
09 Aug 16	9.91000 -0.05	10.11	9.85	10.00	10,042,923
08 Aug 16	9.96000 +0.15	10.03	9.82	9.88	5,605,856
05 Aug 16	9.81000 -0.10	10.00	9.80	9.97	7,062,300
04 Aug 16	9.91000 -0.16	10.18	9.83	10.02	12,422,178
03 Aug 16	10.07000 -0.11	10.50	9.98	10.30	16,203,751
02 Aug 16	10.18000 +0.35	10.80	9.86	9.86	12,703,021
01 Aug 16	9.83000 -0.39	10.20	9.78	10.20	9,482,956
29 Jul 16	10.22000 -0.25	10.50	10.21	10.30	15,089,260
28 Jul 16	10.47000 +0.41	10.90	10.06	10.06	26,704,276
27 Jul 16	10.06000 +0.04	10.50	9.91	10.15	23,012,396
26 Jul 16	10.02000 +0.08	10.09	9.94	9.94	9,876,601
25 Jul 16	9.94000 -0.17	10.30	9.85	10.05	13,628,277
22 Jul 16	10.11000 -0.29	10.35	10.00	10.35	15,803,540
21 Jul 16	10.40000 +0.53	10.71	9.70	9.85	40,308,208
20 Jul 16	9.87000 -0.24	10.03	9.59	9.97	16,899,264
19 Jul 16	10.11000 +0.02	10.30	9.90	10.07	12,514,579
18 Jul 16	10.09000 +0.18	10.30	9.91	9.91	20,524,204
15 Jul 16	9.91000 +0.03	10.02	9.80	9.83	7,248,631
14 Jul 16	9.88000 +0.26	9.90	9.50	9.57	12,109,248
13 Jul 16	9.62000 -0.03	10.21	9.56	9.82	21,864,460
12 Jul 16	9.65000 +0.30	9.75	9.27	9.39	21,778,308
11 Jul 16	9.35000 -0.10	9.56	9.25	9.45	19,408,536
08 Jul 16	9.45000 +0.11	9.48	9.25	9.33	14,357,692
07 Jul 16	9.34000 +0.04	9.39	9.21	9.28	16,659,399
06 Jul 16	9.30000 +0.04	9.32	9.15	9.16	9,915,601
05 Jul 16	9.26000 -0.01	9.32	9.10	9.26	6,657,375
04 Jul 16	9.27000 +0.00	9.35	9.21	9.25	4,644,677
01 Jul 16	9.27000 +0.05	9.44	9.12	9.22	6,417,651
30 Jun 16	9.22000 +0.11	9.26	9.07	9.11	4,242,432
29 Jun 16	9.11000 -0.14	9.25	9.05	9.20	5,707,359
28 Jun 16	9.25000 +0.10	9.28	9.07	9.10	10,845,311
27 Jun 16	9.15000 +0.25	9.16	8.88	8.88	8,844,270
24 Jun 16	8.90000 +0.03	8.91	8.57	8.86	6,324,987
23 Jun 16	8.87000 -0.02	9.06	8.81	9.05	5,934,990
22 Jun 16	8.89000 +0.21	8.90	8.66	8.69	9,159,411
21 Jun 16	8.68000 -0.04	8.79	8.60	8.70	6,860,685
20 Jun 16	8.72000 +0.14	8.90	8.52	8.60	13,434,457
17 Jun 16	8.58000 +0.40	8.75	8.18	8.18	11,390,177
16 Jun 16	8.18000 +0.00	8.25	8.15	8.20	4,011,419
15 Jun 16	8.18000 +0.28	8.20	7.82	7.85	4,465,328
14 Jun 16	7.90000 +0.01	7.94	7.83	7.90	5,879,798
13 Jun 16	7.89000 -0.22	8.13	7.83	8.06	6,674,588
08 Jun 16	8.11000 -0.03	8.16	8.04	8.14	3,493,182
07 Jun 16	8.14000 -0.22	8.39	8.10	8.36	6,281,344
06 Jun 16	8.36000 +0.05	8.43	8.30	8.34	4,723,674
03 Jun 16	8.31000 -0.08	8.45	8.27	8.44	4,120,853
02 Jun 16	8.39000 +0.01	8.44	8.34	8.41	3,575,296
01 Jun 16	8.38000 -0.13	8.55	8.35	8.50	4,042,937
31 May 16	8.51000 +0.30	8.53	8.21	8.21	5,589,125
30 May 16	8.21000 -0.01	8.25	8.12	8.21	2,534,259
27 May 16	8.22000 +0.01	8.28	8.17	8.22	2,736,062
26 May 16	8.21000 +0.13	8.24	7.88	8.01	3,874,406
25 May 16	8.08000 -0.05	8.24	8.05	8.14	2,440,500
24 May 16	8.13000 -0.10	8.23	8.09	8.23	1,772,569
23 May 16	8.23000 +0.09	8.28	8.08	8.19	1,766,499
20 May 16	8.14000 +0.03	8.15	8.05	8.11	2,604,723
19 May 16	8.11000 -0.06	8.31	8.10	8.18	2,150,634
18 May 16	8.17000 -0.22	8.38	8.06	8.34	2,949,307
17 May 16	8.39000 -0.15	8.55	8.32	8.54	4,277,538
16 May 16	8.54000 +0.44	8.56	8.06	8.11	4,902,970
13 May 16	8.10000 +0.02	8.19	8.06	8.08	1,706,556
12 May 16	8.08000 -0.15	8.23	8.00	8.23	4,484,750
11 May 16	8.23000 -0.05	8.40	8.20	8.30	2,038,982
10 May 16	8.28000 +0.01	8.35	8.24	8.26	2,604,764
09 May 16	8.27000 -0.22	8.45	8.12	8.45	7,723,659
06 May 16	8.49000 -0.24	8.84	8.48	8.74	4,335,327
05 May 16	8.73000 -0.05	8.86	8.70	8.75	3,940,790
04 May 16	8.78000 +0.08	8.79	8.60	8.60	8,428,311
03 May 16	8.70000 +0.30	8.71	8.38	8.39	7,100,250
29 Apr 16	8.40000 +0.10	8.46	8.25	8.25	2,095,864
28 Apr 16	8.30000 -0.14	8.49	8.26	8.45	3,411,351
27 Apr 16	8.44000 -0.03	8.54	8.39	8.50	4,198,401
26 Apr 16	8.47000 +0.21	8.50	8.22	8.22	5,291,268
25 Apr 16	8.26000 +0.04	8.36	8.09	8.23	3,417,660
22 Apr 16	8.22000 +0.07	8.25	8.01	8.13	3,373,502
21 Apr 16	8.15000 -0.09	8.29	8.09	8.09	4,113,800
20 Apr 16	8.24000 -0.19	8.48	8.02	8.48	10,344,047
19 Apr 16	8.43000 +0.21	8.58	8.32	8.45	9,017,702
18 Apr 16	8.22000 -0.10	8.28	8.13	8.28	5,450,641
15 Apr 16	8.32000 -0.13	8.45	8.31	8.45	5,977,698
14 Apr 16	8.45000 +0.41	8.49	8.05	8.05	5,591,524
13 Apr 16	8.04000 +0.06	8.27	7.98	7.98	7,482,829
12 Apr 16	7.98000 +0.01	8.05	7.97	7.97	5,251,792
11 Apr 16	7.97000 -0.02	8.10	7.80	8.10	8,081,906
31 Mar 16	7.99000 +0.01	8.13	7.93	7.98	5,241,115
30 Mar 16	7.98000 +0.22	8.03	7.78	7.78	5,339,882
29 Mar 16	7.76000 -0.07	7.93	7.68	7.83	5,966,578
28 Mar 16	7.83000 -0.04	8.01	7.80	7.86	5,833,389
25 Mar 16	7.87000 +0.21	7.90	7.67	7.67	6,413,315
24 Mar 16	7.66000 -0.04	7.73	7.64	7.64	5,953,569
23 Mar 16	7.70000 -0.01	7.75	7.64	7.71	4,861,298
22 Mar 16	7.71000 +0.04	7.73	7.58	7.67	7,303,255
21 Mar 16	7.67000 +0.08	7.78	7.56	7.63	9,414,605
18 Mar 16	7.59000 +0.32	7.71	7.27	7.27	10,140,003
17 Mar 16	7.27000 +0.15	7.34	7.12	7.12	5,829,890
16 Mar 16	7.12000 -0.01	7.19	7.05	7.14	4,368,161
15 Mar 16	7.13000 -0.04	7.19	7.09	7.16	5,136,268
14 Mar 16	7.17000 +0.24	7.19	6.93	7.00	6,212,237
11 Mar 16	6.93000 +0.06	6.95	6.83	6.85	2,567,311
10 Mar 16	6.87000 -0.09	7.02	6.87	6.96	4,446,065
09 Mar 16	6.96000 -0.03	7.06	6.85	6.92	5,782,428
08 Mar 16	6.99000 +0.02	7.02	6.76	6.97	6,159,528
07 Mar 16	6.97000 +0.22	7.03	6.78	6.78	7,747,162
04 Mar 16	6.75000 -0.07	6.88	6.61	6.80	6,419,179
03 Mar 16	6.82000 +0.00	6.93	6.78	6.85	7,934,507
02 Mar 16	6.82000 +0.31	6.85	6.48	6.52	8,946,554
01 Mar 16	6.51000 +0.23	6.52	6.28	6.28	5,810,549
29 Feb 16	6.28000 -0.24	6.55	6.11	6.50	7,427,672
26 Feb 16	6.52000 +0.21	6.59	6.28	6.36	7,041,555
25 Feb 16	6.31000 -0.53	6.83	6.25	6.80	10,273,725
24 Feb 16	6.84000 +0.06	6.86	6.75	6.77	7,187,758
23 Feb 16	6.78000 -0.08	6.90	6.68	6.88	7,665,956
22 Feb 16	6.86000 +0.17	6.87	6.73	6.73	8,784,789
19 Feb 16	6.69000 -0.07	6.76	6.60	6.74	6,347,878
18 Feb 16	6.76000 +0.06	6.83	6.65	6.83	10,341,434
17 Feb 16	6.70000 +0.02	6.84	6.60	6.61	10,254,652
16 Feb 16	6.68000 +0.33	6.69	6.26	6.26	9,786,923
15 Feb 16	6.35000 +0.03	6.47	6.03	6.03	6,101,544
05 Feb 16	6.32000 -0.08	6.42	6.32	6.39	3,142,988
04 Feb 16	6.40000 +0.13	6.42	6.27	6.27	4,774,270
03 Feb 16	6.27000 -0.03	6.28	6.15	6.18	3,989,069
02 Feb 16	6.30000 +0.18	6.31	6.05	6.11	5,944,372
01 Feb 16	6.12000 -0.14	6.25	5.99	6.20	5,889,399
29 Jan 16	6.26000 +0.25	6.35	5.94	5.94	4,493,103
28 Jan 16	6.01000 -0.25	6.28	5.97	6.18	5,233,220
27 Jan 16	6.26000 -0.16	6.64	5.81	6.43	9,397,950
26 Jan 16	6.42000 -0.64	7.07	6.35	6.97	8,572,554
25 Jan 16	7.06000 +0.06	7.18	6.99	7.10	6,160,837
22 Jan 16	7.00000 +0.02	7.14	6.68	7.12	8,381,048
21 Jan 16	6.98000 -0.26	7.26	6.90	7.17	11,891,344
20 Jan 16	7.24000 +0.20	7.47	7.09	7.15	15,289,765
19 Jan 16	7.04000 +0.24	7.10	6.75	6.81	8,396,864
18 Jan 16	6.80000 +0.16	6.86	6.40	6.50	7,594,774
15 Jan 16	6.64000 -0.13	6.91	6.61	6.71	8,491,295
14 Jan 16	6.77000 +0.20	6.84	6.26	6.30	9,251,554
13 Jan 16	6.57000 -0.16	6.88	6.50	6.78	8,038,552
12 Jan 16	6.73000 +0.11	6.81	6.52	6.56	8,118,851
11 Jan 16	6.62000 -0.74	7.29	6.62	7.15	15,364,666
08 Jan 16	7.36000 +0.15	7.55	6.87	7.45	11,899,055
07 Jan 16	7.21000 -0.80	7.89	7.21	7.87	2,957,201
06 Jan 16	8.01000 +0.26	8.03	7.70	7.80	9,973,398
05 Jan 16	7.75000 -0.15	8.00	7.38	7.58	13,949,565
04 Jan 16	7.90000 -0.87	8.82	7.89	8.74	12,798,547
31 Dec 15	8.77000 -0.26	9.07	8.75	9.00	16,997,278
30 Dec 15	9.03000 +0.31	9.19	8.72	8.75	26,508,346
29 Dec 15	8.72000 +0.24	8.74	8.41	8.46	14,237,533
28 Dec 15	8.48000 -0.40	8.87	8.45	8.84	23,609,414
25 Dec 15	8.88000 +0.41	8.98	8.43	8.43	27,569,322
24 Dec 15	8.47000 -0.22	8.71	8.36	8.65	14,602,871
23 Dec 15	8.69000 +0.10	8.87	8.28	8.60	27,566,908
22 Dec 15	8.59000 +0.20	8.61	8.30	8.38	18,922,548
21 Dec 15	8.39000 +0.10	8.40	8.28	8.33	15,417,968
18 Dec 15	8.29000 -0.10	8.44	8.25	8.27	15,217,726
17 Dec 15	8.39000 +0.19	8.45	8.08	8.23	22,454,128
16 Dec 15	8.20000 -0.08	8.41	8.09	8.25	17,283,792
15 Dec 15	8.28000 +0.27	8.40	7.97	8.03	22,597,368
14 Dec 15	8.01000 +0.12	8.03	7.74	7.78	9,563,540
11 Dec 15	7.89000 +0.06	7.93	7.76	7.81	6,888,227
10 Dec 15	7.83000 -0.06	7.98	7.79	7.85	9,242,366
09 Dec 15	7.89000 -0.11	8.19	7.85	7.93	11,090,666
08 Dec 15	8.00000 -0.03	8.25	7.77	7.98	17,262,640
07 Dec 15	8.03000 +0.24	8.20	7.77	7.84	14,879,834
04 Dec 15	7.79000 +0.00	7.88	7.74	7.78	10,735,381
03 Dec 15	7.79000 +0.10	7.81	7.65	7.70	10,115,820
02 Dec 15	7.69000 +0.07	7.69	7.43	7.63	9,875,947
01 Dec 15	7.62000 +0.14	7.67	7.41	7.46	9,634,446
30 Nov 15	7.48000 +0.03	7.59	7.12	7.53	13,584,795
27 Nov 15	7.45000 -0.76	8.29	7.39	8.18	18,320,652
26 Nov 15	8.21000 -0.09	8.35	8.18	8.31	16,247,953
25 Nov 15	8.30000 +0.02	8.35	8.18	8.26	16,615,100
24 Nov 15	8.28000 -0.09	8.36	8.03	8.36	17,231,052
23 Nov 15	8.37000 +0.15	8.58	8.20	8.28	33,746,584
20 Nov 15	8.22000 +0.09	8.23	8.07	8.15	21,852,614
19 Nov 15	8.13000 +0.18	8.24	8.04	8.15	23,622,722
18 Nov 15	7.95000 -0.13	8.09	7.85	8.08	14,031,354
17 Nov 15	8.08000 +0.02	8.22	8.01	8.08	26,606,504
16 Nov 15	8.06000 +0.17	8.10	7.70	7.75	16,010,250
13 Nov 15	7.89000 -0.17	8.09	7.81	7.97	17,790,658
12 Nov 15	8.06000 -0.09	8.18	7.97	8.13	16,245,966
11 Nov 15	8.15000 +0.11	8.20	8.03	8.04	27,320,388
10 Nov 15	8.04000 -0.19	8.28	7.97	8.12	24,622,124
09 Nov 15	8.23000 +0.10	8.34	7.89	7.97	33,772,312
06 Nov 15	8.13000 +0.25	8.17	7.85	7.88	29,686,396
05 Nov 15	7.88000 -0.06	8.12	7.80	7.86	28,454,976
04 Nov 15	7.94000 +0.31	7.96	7.55	7.60	28,346,970
03 Nov 15	7.63000 +0.28	7.74	7.35	7.36	23,658,624
02 Nov 15	7.35000 -0.10	7.56	7.25	7.33	11,648,227
30 Oct 15	7.45000 -0.08	7.57	7.35	7.50	12,676,442
29 Oct 15	7.53000 +0.02	7.65	7.33	7.54	17,180,672
28 Oct 15	7.51000 +0.09	7.74	7.36	7.39	23,905,176
27 Oct 15	7.42000 -0.09	7.50	7.11	7.48	16,828,948
26 Oct 15	7.51000 -0.05	7.59	7.42	7.53	18,258,288
23 Oct 15	7.56000 +0.43	7.75	7.10	7.19	21,876,892
22 Oct 15	7.13000 +0.22	7.18	6.87	6.91	14,054,802
21 Oct 15	6.91000 -0.58	7.62	6.87	7.43	27,891,430
20 Oct 15	7.49000 +0.09	7.52	7.29	7.34	16,889,068
19 Oct 15	7.40000 -0.15	7.57	7.32	7.50	19,385,124
16 Oct 15	7.55000 +0.11	7.67	7.40	7.62	26,597,224
15 Oct 15	7.44000 +0.16	7.48	7.12	7.23	19,350,184
14 Oct 15	7.28000 -0.18	7.56	7.25	7.40	21,141,476
13 Oct 15	7.46000 +0.20	7.50	7.16	7.20	22,875,880
12 Oct 15	7.26000 +0.28	7.40	7.01	7.10	25,344,292
09 Oct 15	6.98000 +0.01	7.05	6.83	6.88	19,646,544
08 Oct 15	6.97000 +0.41	7.05	6.66	6.76	23,156,500
30 Sep 15	6.56000 +0.03	6.75	6.42	6.55	13,150,549
29 Sep 15	6.53000 +0.06	6.68	6.33	6.40	13,261,502
28 Sep 15	6.47000 +0.01	6.49	6.26	6.49	9,094,868
25 Sep 15	6.46000 +0.01	6.73	6.40	6.48	20,318,034
24 Sep 15	6.45000 +0.13	6.48	6.33	6.33	9,674,713
23 Sep 15	6.32000 -0.19	6.47	6.23	6.39	9,771,978
22 Sep 15	6.51000 +0.07	6.60	6.41	6.44	13,619,729
21 Sep 15	6.44000 +0.17	6.45	6.09	6.18	11,698,738
18 Sep 15	6.27000 +0.04	6.41	6.18	6.25	9,840,812
17 Sep 15	6.23000 -0.06	6.50	6.20	6.40	16,560,372
16 Sep 15	6.29000 +0.57	6.29	5.73	5.79	10,996,448
15 Sep 15	5.72000 -0.40	6.20	5.68	6.02	13,405,538
14 Sep 15	6.12000 -0.66	6.88	6.10	6.79	16,726,075
11 Sep 15	6.78000 +0.06	6.87	6.67	6.72	12,018,013
10 Sep 15	6.72000 -0.17	7.06	6.69	6.71	17,354,902
09 Sep 15	6.89000 +0.30	6.93	6.60	6.63	20,014,196
08 Sep 15	6.59000 +0.31	6.61	6.18	6.27	9,835,468
07 Sep 15	6.28000 +0.10	6.65	6.24	6.40	12,439,195
02 Sep 15	6.18000 -0.40	6.67	6.15	6.20	12,353,813
01 Sep 15	6.58000 -0.26	6.93	6.33	6.79	13,286,631
31 Aug 15	6.84000 -0.23	7.01	6.74	7.01	15,476,699
28 Aug 15	7.07000 +0.55	7.12	6.55	6.67	22,204,344
27 Aug 15	6.52000 +0.29	6.53	6.11	6.42	16,242,507
26 Aug 15	6.23000 -0.30	6.81	6.03	6.58	18,473,462
25 Aug 15	6.53000 -0.73	6.78	6.53	6.62	20,102,968
24 Aug 15	7.26000 -0.81	7.77	7.26	7.71	16,194,936
21 Aug 15	8.07000 -0.33	8.50	8.01	8.35	14,083,156
20 Aug 15	8.40000 -0.46	8.93	8.38	8.68	15,009,151
19 Aug 15	8.86000 +0.14	9.01	8.01	8.43	22,260,356
18 Aug 15	8.72000 -0.97	9.88	8.72	9.60	27,882,050
17 Aug 15	9.69000 +0.10	9.83	9.42	9.46	31,767,388
14 Aug 15	9.59000 +0.45	9.78	9.11	9.17	39,816,048
13 Aug 15	9.14000 +0.11	9.15	8.83	9.00	15,709,941
12 Aug 15	9.03000 -0.18	9.28	9.00	9.11	17,108,792
11 Aug 15	9.21000 -0.16	9.33	9.10	9.24	27,095,144
10 Aug 15	9.37000 +0.41	9.40	9.14	9.14	33,323,098
07 Aug 15	8.96000 +0.27	9.20	8.63	8.69	23,677,686
06 Aug 15	8.69000 +0.22	8.89	8.28	8.30	17,928,120
05 Aug 15	8.47000 -0.24	8.81	8.42	8.66	19,104,272
04 Aug 15	8.71000 +0.49	8.72	8.28	8.33	20,790,928
03 Aug 15	8.22000 +0.07	8.44	8.04	8.15	15,946,038
31 Jul 15	8.15000 -0.58	8.68	7.93	8.58	19,564,376
30 Jul 15	8.73000 -0.12	9.18	8.60	8.87	24,489,908
29 Jul 15	8.85000 +0.31	8.86	8.29	8.63	25,386,370
28 Jul 15	8.54000 -0.91	9.05	8.51	8.52	33,294,604
27 Jul 15	9.45000 -1.05	10.45	9.45	10.20	29,236,468
24 Jul 15	10.50000 -0.28	10.95	10.26	10.71	36,042,252
23 Jul 15	10.78000 +0.13	10.84	10.46	10.66	31,952,620
22 Jul 15	10.65000 +0.36	10.74	10.10	10.32	30,917,984
21 Jul 15	10.29000 -0.04	10.50	10.00	10.18	23,246,552
20 Jul 15	10.33000 -0.04	10.85	10.19	10.49	29,947,404
17 Jul 15	10.37000 +0.38	10.57	9.86	10.01	35,676,360
16 Jul 15	9.99000 -1.10	11.08	9.98	9.98	56,415,160
15 Jul 15	11.09000 -1.23	11.48	11.09	11.09	12,792,717
14 Jul 15	12.32000 -1.37	13.30	12.32	12.99	58,361,212
13 Jul 15	13.69000 +0.05	14.50	12.43	13.13	119,391,672
10 Jul 15	13.64000 +0.77	14.00	11.58	11.58	142,384,096
09 Jul 15	12.87000 +0.90	13.16	10.77	10.77	125,295,728
28 May 15	11.97000 -1.20	13.48	11.93	13.18	37,159,248
27 May 15	13.17000 -0.23	13.57	12.70	13.32	33,181,176
26 May 15	13.40000 +0.20	13.60	12.80	13.12	41,105,248
25 May 15	13.20000 +0.14	13.46	12.90	13.10	36,716,672
22 May 15	13.06000 +0.47	13.29	12.55	12.71	40,512,608
21 May 15	12.59000 -0.01	12.60	12.28	12.53	26,017,364
20 May 15	12.60000 -0.07	12.82	12.42	12.60	42,574,468
19 May 15	12.67000 -0.03	12.95	12.41	12.72	43,499,232
18 May 15	12.70000 +0.01	13.03	12.30	12.56	56,275,060
15 May 15	12.69000 -0.49	13.01	12.40	13.00	45,668,864
14 May 15	13.18000 +1.20	13.18	11.81	11.90	69,992,016
13 May 15	11.98000 +0.00	12.67	11.70	11.81	57,416,776
12 May 15	11.98000 +1.09	11.98	10.84	10.89	34,560,744
11 May 15	10.89000 +0.58	10.94	10.34	10.34	21,956,052
08 May 15	10.31000 +0.22	10.38	10.07	10.17	14,997,114
07 May 15	10.09000 -0.99	10.89	10.03	10.88	19,719,026
06 May 15	11.08000 -0.56	11.63	10.86	11.63	28,305,684
05 May 15	11.64000 +0.38	12.35	11.49	11.49	58,718,484
04 May 15	11.26000 +0.27	11.37	10.85	11.08	17,643,768
30 Apr 15	10.99000 -0.12	11.23	10.98	11.16	14,788,765
29 Apr 15	11.11000 +0.11	11.18	10.82	10.92	14,588,736
28 Apr 15	11.00000 -0.37	11.44	10.86	11.40	20,621,014
27 Apr 15	11.37000 +0.02	11.56	11.11	11.35	24,475,456
24 Apr 15	11.35000 -0.15	11.61	11.19	11.22	22,629,316
23 Apr 15	11.50000 -0.23	11.68	11.33	11.65	29,222,268
22 Apr 15	11.73000 -0.09	11.82	11.45	11.72	49,914,728
21 Apr 15	11.82000 +0.83	11.96	10.93	11.10	65,972,264
20 Apr 15	10.99000 +1.00	10.99	9.81	9.95	49,553,224
17 Apr 15	9.99000 +0.31	10.06	9.60	9.68	25,604,020
16 Apr 15	9.68000 +0.23	9.74	9.19	9.40	14,423,579
15 Apr 15	9.45000 -0.46	9.95	9.26	9.92	15,084,179
14 Apr 15	9.91000 -0.16	10.07	9.78	10.06	15,174,510
13 Apr 15	10.07000 +0.35	10.15	9.78	9.81	18,453,388
10 Apr 15	9.72000 +0.26	9.76	9.39	9.42	15,353,464
09 Apr 15	9.46000 -0.38	9.84	9.29	9.79	18,360,848
08 Apr 15	9.84000 -0.25	10.17	9.78	10.12	16,603,799
07 Apr 15	10.09000 +0.08	10.15	9.92	10.03	14,319,661
03 Apr 15	10.01000 +0.22	10.09	9.71	9.79	17,513,706
02 Apr 15	9.79000 +0.10	9.89	9.63	9.69	14,575,369
01 Apr 15	9.69000 +0.23	9.73	9.45	9.45	14,564,697
31 Mar 15	9.46000 -0.20	9.72	9.43	9.67	15,715,047
30 Mar 15	9.66000 +0.05	9.81	9.63	9.65	15,139,551
27 Mar 15	9.61000 +0.11	9.72	9.46	9.54	15,356,642
26 Mar 15	9.50000 -0.29	9.70	9.41	9.60	23,750,744
25 Mar 15	9.79000 +0.36	9.95	9.21	9.37	43,039,556
24 Mar 15	9.43000 +0.11	9.52	9.00	9.28	34,593,836
23 Mar 15	9.32000 +0.49	9.35	8.83	8.84	25,933,256
20 Mar 15	8.83000 -0.04	8.93	8.78	8.89	12,104,299
19 Mar 15	8.87000 +0.03	8.95	8.75	8.85	14,493,163
18 Mar 15	8.84000 +0.16	8.89	8.66	8.68	16,138,787
17 Mar 15	8.68000 -0.01	8.80	8.62	8.72	15,541,593
16 Mar 15	8.69000 +0.19	8.74	8.52	8.54	14,498,637
13 Mar 15	8.50000 +0.10	8.59	8.41	8.44	10,936,209
12 Mar 15	8.40000 +0.01	8.46	8.35	8.38	6,264,023
11 Mar 15	8.39000 -0.04	8.52	8.36	8.43	8,840,487
10 Mar 15	8.43000 +0.06	8.52	8.34	8.34	10,443,187
09 Mar 15	8.37000 +0.11	8.38	8.19	8.24	7,366,342
06 Mar 15	8.26000 -0.14	8.42	8.22	8.40	8,960,180
05 Mar 15	8.40000 -0.06	8.52	8.32	8.43	9,513,873
04 Mar 15	8.46000 +0.08	8.47	8.28	8.37	11,648,381
03 Mar 15	8.38000 -0.03	8.54	8.31	8.35	16,903,208
02 Mar 15	8.41000 +0.11	8.66	8.38	8.56	21,776,472
27 Feb 15	8.30000 +0.00	8.41	8.24	8.29	11,162,367
26 Feb 15	8.30000 +0.03	8.32	8.16	8.20	9,839,152
25 Feb 15	8.27000 +0.16	8.47	8.10	8.11	16,986,534
17 Feb 15	8.11000 -0.02	8.17	8.03	8.13	8,018,555
16 Feb 15	8.13000 +0.05	8.15	8.05	8.08	8,360,100
13 Feb 15	8.08000 +0.19	8.17	7.92	7.92	11,978,862
12 Feb 15	7.89000 +0.07	7.92	7.77	7.83	5,734,679
11 Feb 15	7.82000 -0.04	7.94	7.76	7.86	7,895,924
10 Feb 15	7.86000 +0.05	7.90	7.61	7.81	8,511,482
09 Feb 15	7.81000 -0.31	8.16	7.80	8.12	13,375,766
06 Feb 15	8.12000 +0.28	8.29	7.88	7.89	29,859,720
05 Feb 15	7.84000 -0.16	8.06	7.83	8.04	6,711,406
04 Feb 15	8.00000 +0.02	8.09	7.88	7.97	9,273,116
03 Feb 15	7.98000 +0.00	8.04	7.90	7.96	6,508,746
02 Feb 15	7.98000 +0.09	8.04	7.76	7.88	9,744,834
30 Jan 15	7.89000 +0.03	8.03	7.85	7.86	8,538,542
29 Jan 15	7.86000 -0.06	7.93	7.80	7.89	4,367,040
28 Jan 15	7.92000 -0.05	8.05	7.86	7.93	6,546,051
27 Jan 15	7.97000 +0.04	7.99	7.81	7.95	7,198,156
26 Jan 15	7.93000 +0.23	7.96	7.67	7.71	9,250,987
23 Jan 15	7.70000 -0.05	7.78	7.68	7.76	4,570,682
22 Jan 15	7.75000 +0.07	7.79	7.64	7.67	6,594,428
21 Jan 15	7.68000 +0.15	7.70	7.54	7.57	7,550,253
20 Jan 15	7.53000 +0.16	7.54	7.40	7.41	4,269,855
19 Jan 15	7.37000 -0.38	7.66	7.21	7.64	7,395,630
16 Jan 15	7.75000 +0.04	7.76	7.69	7.71	4,485,497
15 Jan 15	7.71000 +0.10	7.74	7.62	7.65	3,204,787
14 Jan 15	7.61000 -0.10	7.71	7.57	7.71	4,516,820
13 Jan 15	7.71000 +0.03	7.74	7.62	7.66	2,777,220
12 Jan 15	7.68000 -0.14	7.78	7.60	7.75	4,561,016
09 Jan 15	7.82000 -0.14	7.99	7.81	7.96	5,274,184
08 Jan 15	7.96000 +0.00	8.08	7.92	7.93	8,109,622
07 Jan 15	7.96000 -0.07	8.00	7.87	7.98	4,894,058
06 Jan 15	8.03000 +0.08	8.03	7.83	7.93	7,075,866
05 Jan 15	7.95000 +0.26	7.96	7.70	7.73	8,543,507
31 Dec 14	7.69000 +0.05	7.74	7.63	7.68	4,838,365
30 Dec 14	7.64000 -0.26	7.89	7.60	7.84	7,442,357
29 Dec 14	7.90000 -0.12	8.04	7.84	8.02	7,445,638
26 Dec 14	8.02000 -0.05	8.06	7.95	8.04	6,420,190
25 Dec 14	8.07000 +0.10	8.12	7.94	8.00	6,914,153
24 Dec 14	7.97000 +0.12	7.99	7.86	7.88	4,931,527
23 Dec 14	7.85000 -0.10	8.04	7.83	7.94	5,989,692
22 Dec 14	7.95000 -0.28	8.27	7.90	8.24	11,269,670
19 Dec 14	8.23000 -0.03	8.43	8.09	8.28	11,420,442
18 Dec 14	8.26000 -0.01	8.38	8.20	8.27	6,735,481
17 Dec 14	8.27000 -0.12	8.44	8.16	8.40	10,456,665
16 Dec 14	8.39000 +0.01	8.41	8.26	8.38	10,504,608
15 Dec 14	8.38000 +0.10	8.40	8.20	8.28	10,579,221
12 Dec 14	8.28000 +0.03	8.28	8.19	8.22	9,116,669
11 Dec 14	8.25000 +0.11	8.29	8.09	8.13	11,337,209
10 Dec 14	8.14000 +0.19	8.19	7.85	7.85	10,372,264
09 Dec 14	7.95000 -0.38	8.30	7.94	8.30	18,699,244
08 Dec 14	8.33000 +0.04	8.36	8.21	8.22	14,630,267
05 Dec 14	8.29000 -0.44	8.69	8.19	8.69	21,001,196
04 Dec 14	8.73000 +0.10	8.79	8.53	8.62	22,913,548
03 Dec 14	8.63000 +0.16	8.85	8.41	8.48	29,351,028
02 Dec 14	8.47000 +0.01	8.47	8.35	8.40	14,034,866
01 Dec 14	8.46000 +0.16	8.52	8.29	8.33	21,441,800
28 Nov 14	8.30000 +0.02	8.34	8.19	8.27	13,106,031
27 Nov 14	8.28000 +0.01	8.33	8.20	8.30	12,511,765
26 Nov 14	8.27000 -0.02	8.35	8.18	8.33	13,164,078
25 Nov 14	8.29000 +0.12	8.30	8.16	8.16	15,571,240
24 Nov 14	8.17000 +0.07	8.20	8.10	8.14	11,880,587
21 Nov 14	8.10000 +0.00	8.11	7.98	8.07	8,379,897
20 Nov 14	8.10000 -0.05	8.19	8.08	8.13	6,000,207
19 Nov 14	8.15000 +0.06	8.17	8.04	8.07	7,610,672
18 Nov 14	8.09000 +0.02	8.12	8.01	8.05	3,828,624
17 Nov 14	8.07000 +0.00	8.16	7.98	8.08	5,462,465
14 Nov 14	8.07000 -0.17	8.24	7.98	8.23	9,643,447
13 Nov 14	8.24000 +0.22	8.26	7.92	8.05	14,038,285
12 Nov 14	8.02000 +0.09	8.03	7.81	7.81	5,021,926
11 Nov 14	7.93000 -0.21	8.25	7.85	8.12	12,024,134
10 Nov 14	8.14000 +0.12	8.17	8.06	8.08	7,392,624
07 Nov 14	8.02000 -0.19	8.27	7.96	8.21	14,228,983
06 Nov 14	8.21000 +0.05	8.32	8.12	8.14	9,701,296
05 Nov 14	8.16000 -0.10	8.27	8.14	8.23	7,501,901
04 Nov 14	8.26000 +0.12	8.28	8.07	8.15	10,865,985
03 Nov 14	8.14000 +0.06	8.17	8.03	8.08	11,115,064
31 Oct 14	8.08000 +0.06	8.13	7.96	8.02	9,304,075
30 Oct 14	8.02000 -0.03	8.04	7.94	8.04	8,218,997
29 Oct 14	8.05000 +0.10	8.06	7.94	7.98	7,579,025
28 Oct 14	7.95000 +0.14	7.96	7.80	7.80	5,708,027
27 Oct 14	7.81000 +0.06	7.85	7.68	7.78	3,279,766
24 Oct 14	7.75000 -0.05	7.86	7.74	7.78	4,028,074
23 Oct 14	7.80000 -0.18	8.01	7.80	7.98	7,853,248
22 Oct 14	7.98000 +0.04	8.07	7.90	7.93	7,397,006
21 Oct 14	7.94000 -0.12	8.08	7.92	8.05	5,730,102
20 Oct 14	8.06000 +0.13	8.11	7.93	7.93	5,950,747
17 Oct 14	7.93000 -0.17	8.14	7.85	8.06	8,888,078
16 Oct 14	8.10000 -0.06	8.28	8.06	8.12	11,004,603
15 Oct 14	8.16000 +0.01	8.20	8.07	8.16	6,770,210
14 Oct 14	8.15000 -0.01	8.23	8.07	8.17	9,211,529
13 Oct 14	8.16000 -0.12	8.25	8.08	8.25	9,449,483
10 Oct 14	8.28000 -0.01	8.41	8.21	8.31	13,835,482
09 Oct 14	8.29000 +0.03	8.32	8.15	8.26	12,260,487
08 Oct 14	8.26000 +0.13	8.34	8.08	8.13	12,164,067
30 Sep 14	8.13000 -0.05	8.20	8.09	8.19	10,650,903
29 Sep 14	8.18000 +0.11	8.19	8.01	8.01	11,520,591
26 Sep 14	8.07000 +0.00	8.09	7.95	8.01	9,156,576
25 Sep 14	8.07000 +0.07	8.20	7.90	8.00	17,534,346
24 Sep 14	8.00000 +0.11	8.01	7.84	7.89	11,413,977
23 Sep 14	7.89000 +0.10	7.92	7.76	7.76	6,887,429
22 Sep 14	7.79000 -0.12	7.95	7.76	7.90	8,644,633
19 Sep 14	7.91000 +0.01	7.95	7.82	7.88	8,124,183
18 Sep 14	7.90000 -0.04	8.04	7.85	7.92	12,355,348
17 Sep 14	7.94000 +0.30	7.97	7.61	7.66	18,487,760
16 Sep 14	7.64000 -0.27	7.91	7.63	7.90	14,277,918
15 Sep 14	7.91000 +0.06	7.99	7.86	7.86	12,029,384
12 Sep 14	7.85000 +0.10	7.90	7.75	7.75	13,668,321
11 Sep 14	7.75000 +0.01	7.92	7.71	7.74	15,847,574
10 Sep 14	7.74000 +0.00	7.75	7.67	7.70	8,793,009
09 Sep 14	7.74000 +0.04	7.75	7.65	7.67	9,489,108
05 Sep 14	7.70000 +0.02	7.75	7.65	7.68	10,357,251
04 Sep 14	7.68000 +0.03	7.69	7.59	7.65	9,789,184
03 Sep 14	7.65000 +0.03	7.77	7.60	7.70	12,248,771
02 Sep 14	7.62000 +0.09	7.63	7.53	7.56	8,930,897
01 Sep 14	7.53000 +0.05	7.57	7.48	7.49	5,851,259
29 Aug 14	7.48000 +0.00	7.52	7.43	7.48	3,321,200
28 Aug 14	7.48000 +0.05	7.56	7.41	7.47	4,818,339
27 Aug 14	7.43000 +0.07	7.48	7.37	7.38	3,594,430
26 Aug 14	7.36000 -0.20	7.59	7.33	7.55	6,040,567
25 Aug 14	7.56000 +0.01	7.62	7.50	7.55	6,393,958
22 Aug 14	7.55000 +0.02	7.56	7.46	7.54	5,431,941
21 Aug 14	7.53000 -0.09	7.67	7.46	7.67	6,878,930
20 Aug 14	7.62000 +0.01	7.69	7.58	7.62	7,989,496
19 Aug 14	7.61000 -0.05	7.69	7.56	7.68	7,085,231
18 Aug 14	7.66000 +0.04	7.71	7.59	7.63	8,972,860
15 Aug 14	7.62000 -0.01	7.65	7.55	7.60	8,748,049
14 Aug 14	7.63000 +0.00	7.73	7.51	7.59	13,040,630
13 Aug 14	7.63000 -0.13	7.79	7.52	7.79	22,789,066
12 Aug 14	7.76000 +0.31	7.81	7.43	7.43	28,877,756
11 Aug 14	7.45000 +0.06	7.48	7.38	7.47	7,556,132
08 Aug 14	7.39000 -0.05	7.43	7.33	7.37	7,678,834
07 Aug 14	7.44000 +0.02	7.85	7.35	7.37	23,326,028
06 Aug 14	7.42000 -0.04	7.60	7.40	7.45	12,730,355
05 Aug 14	7.46000 +0.12	7.47	7.29	7.34	11,732,237
04 Aug 14	7.34000 +0.10	7.35	7.23	7.24	5,906,203
01 Aug 14	7.24000 -0.08	7.38	7.23	7.34	6,323,546
31 Jul 14	7.32000 -0.02	7.34	7.20	7.34	6,815,263
30 Jul 14	7.34000 +0.06	7.42	7.27	7.28	12,224,959
29 Jul 14	7.28000 -0.01	7.32	7.20	7.26	9,163,012
28 Jul 14	7.29000 +0.09	7.35	7.19	7.24	10,580,047
25 Jul 14	7.20000 +0.06	7.30	7.08	7.08	9,778,325
24 Jul 14	7.14000 +0.02	7.16	7.05	7.10	5,729,309
23 Jul 14	7.12000 -0.14	7.38	7.08	7.30	15,531,593
22 Jul 14	7.26000 +0.31	7.35	6.94	6.94	21,088,136
21 Jul 14	6.95000 +0.02	6.99	6.90	6.91	1,852,813
18 Jul 14	6.93000 +0.01	6.97	6.88	6.90	1,632,247
17 Jul 14	6.92000 -0.07	6.99	6.88	6.99	3,046,510
16 Jul 14	6.99000 -0.06	7.05	6.98	7.04	3,677,319
15 Jul 14	7.05000 +0.02	7.08	6.97	7.03	5,348,639
14 Jul 14	7.03000 +0.05	7.11	6.95	6.98	6,443,538
11 Jul 14	6.98000 +0.16	7.09	6.78	6.81	6,083,020
10 Jul 14	6.82000 +0.00	6.87	6.78	6.84	2,972,904
09 Jul 14	6.82000 -0.09	6.94	6.80	6.91	4,019,200
08 Jul 14	6.91000 -0.04	6.97	6.89	6.93	3,713,627
07 Jul 14	6.95000 -0.05	7.01	6.94	7.01	2,255,448
04 Jul 14	7.00000 +0.00	7.11	6.96	7.06	4,135,003
03 Jul 14	7.00000 +0.07	7.02	6.90	6.94	5,252,378
02 Jul 14	6.93000 +0.00	6.94	6.89	6.91	2,918,486
01 Jul 14	6.93000 +0.02	6.93	6.88	6.92	2,517,177
30 Jun 14	6.91000 +0.05	6.95	6.86	6.87	2,997,711
27 Jun 14	6.86000 +0.03	6.88	6.81	6.81	3,064,197
26 Jun 14	6.83000 +0.06	6.87	6.74	6.77	3,402,683
25 Jun 14	6.77000 -0.06	6.82	6.74	6.80	2,458,941
24 Jun 14	6.83000 +0.04	6.83	6.78	6.82	2,061,331
23 Jun 14	6.79000 +0.04	6.84	6.76	6.76	2,001,346
20 Jun 14	6.75000 +0.03	6.78	6.72	6.74	2,423,867
19 Jun 14	6.72000 -0.22	6.98	6.69	6.94	5,429,430
18 Jun 14	6.94000 -0.07	7.03	6.92	7.00	3,684,666
17 Jun 14	7.01000 -0.04	7.08	6.96	7.07	3,853,478
16 Jun 14	7.05000 +0.04	7.07	7.02	7.02	3,794,388
13 Jun 14	7.01000 +0.06	7.05	6.94	6.96	3,465,664
12 Jun 14	6.95000 -0.11	7.05	6.93	7.05	5,792,518
11 Jun 14	7.06000 -0.01	7.07	7.00	7.03	3,855,980
10 Jun 14	7.07000 +0.03	7.10	7.01	7.09	3,519,162
09 Jun 14	7.04000 +0.01	7.14	6.98	7.02	4,414,562
06 Jun 14	7.03000 -0.08	7.15	6.99	7.13	4,244,776
05 Jun 14	7.11000 +0.10	7.13	6.95	7.02	5,549,881
04 Jun 14	7.01000 -0.04	7.05	6.90	7.01	5,650,479
03 Jun 14	7.05000 +0.00	7.16	7.04	7.05	5,146,931
30 May 14	7.05000 -0.06	7.16	7.03	7.09	6,509,949
29 May 14	7.11000 -0.21	7.31	7.10	7.28	9,853,594
28 May 14	7.32000 +0.04	7.34	7.21	7.30	9,848,461
27 May 14	7.28000 -0.26	7.49	7.25	7.49	15,142,074
26 May 14	7.54000 -0.06	7.60	7.38	7.59	17,209,772
23 May 14	7.60000 -0.08	7.88	7.44	7.88	36,828,428
22 May 14	7.68000 +0.70	7.68	7.28	7.28	22,077,096
21 May 14	6.98000 -0.11	7.09	6.80	7.08	5,465,709
20 May 14	7.09000 -0.13	7.30	7.06	7.30	6,613,211
19 May 14	7.22000 -0.01	7.27	7.07	7.24	4,796,082
16 May 14	7.23000 -0.02	7.26	7.04	7.25	6,207,433
15 May 14	7.25000 +0.18	7.32	7.01	7.06	9,894,933
14 May 14	7.07000 +0.04	7.14	7.03	7.08	2,281,321
13 May 14	7.03000 -0.05	7.12	7.00	7.10	2,627,206
12 May 14	7.08000 +0.16	7.11	6.87	6.92	4,206,646
09 May 14	6.92000 +0.05	6.92	6.83	6.87	2,274,447
08 May 14	6.87000 -0.01	6.93	6.83	6.85	2,528,291
07 May 14	6.88000 +0.00	6.90	6.82	6.89	2,126,974
06 May 14	6.88000 +0.00	6.93	6.83	6.88	1,933,288
05 May 14	6.88000 +0.03	6.91	6.80	6.85	1,789,755
30 Apr 14	6.85000 +0.03	6.89	6.73	6.82	1,832,829
29 Apr 14	6.82000 +0.05	6.85	6.75	6.77	2,328,118
28 Apr 14	6.77000 -0.30	7.06	6.65	7.03	5,095,974
25 Apr 14	7.07000 -0.06	7.20	7.06	7.12	3,366,259
24 Apr 14	7.13000 -0.17	7.30	7.12	7.24	5,398,986
23 Apr 14	7.30000 -0.09	7.46	7.28	7.44	4,578,239
22 Apr 14	7.39000 -0.07	7.60	7.32	7.38	6,452,110
21 Apr 14	7.46000 -0.11	7.50	7.28	7.47	9,625,840
18 Apr 14	7.57000 -0.09	7.77	7.48	7.60	14,622,116
17 Apr 14	7.66000 +0.03	7.74	7.48	7.63	18,081,884
16 Apr 14	7.63000 +0.12	7.83	7.43	7.48	22,853,240
15 Apr 14	7.51000 +0.02	7.56	7.41	7.47	16,760,338
14 Apr 14	7.49000 +0.12	7.53	7.35	7.35	18,194,808
11 Apr 14	7.37000 -0.03	7.44	7.34	7.36	5,252,701
10 Apr 14	7.40000 +0.11	7.47	7.31	7.34	13,672,728
09 Apr 14	7.29000 +0.08	7.33	7.18	7.22	7,063,330
08 Apr 14	7.21000 +0.05	7.23	7.12	7.14	4,392,032
04 Apr 14	7.16000 +0.06	7.17	7.07	7.10	2,695,554
03 Apr 14	7.10000 -0.02	7.15	7.05	7.15	2,396,581
02 Apr 14	7.12000 -0.01	7.16	7.09	7.13	2,208,024
01 Apr 14	7.13000 +0.06	7.14	7.06	7.10	2,111,878
31 Mar 14	7.07000 +0.03	7.11	7.01	7.01	2,043,858
28 Mar 14	7.04000 -0.04	7.17	7.00	7.15	3,198,957
27 Mar 14	7.08000 -0.14	7.22	7.07	7.22	4,637,287
26 Mar 14	7.22000 -0.02	7.24	7.16	7.23	5,058,508
25 Mar 14	7.24000 +0.03	7.30	7.16	7.20	6,809,099
24 Mar 14	7.21000 +0.06	7.27	7.11	7.14	8,627,998
21 Mar 14	7.15000 +0.15	7.16	6.98	7.02	7,142,982
20 Mar 14	7.00000 -0.18	7.19	6.98	7.17	6,350,894
19 Mar 14	7.18000 +0.01	7.19	7.08	7.16	5,765,321
18 Mar 14	7.17000 -0.22	7.38	7.10	7.38	19,499,312
17 Mar 14	7.39000 -0.04	7.54	7.31	7.53	4,161,112
14 Mar 14	7.43000 -0.32	7.72	7.36	7.69	6,761,815
13 Mar 14	7.75000 +0.06	7.95	7.51	7.60	11,464,272
12 Mar 14	7.69000 +0.16	7.83	7.04	7.38	12,061,048
11 Mar 14	7.53000 -0.38	8.05	7.46	7.84	14,477,216
10 Mar 14	7.91000 +0.18	7.95	7.66	7.73	14,818,312
07 Mar 14	7.73000 +0.08	7.80	7.63	7.65	2,878,967
06 Mar 14	7.65000 -0.11	7.80	7.63	7.73	3,784,275
05 Mar 14	7.76000 -0.01	7.85	7.71	7.76	4,181,164
04 Mar 14	7.77000 +0.03	7.78	7.58	7.70	3,933,427
03 Mar 14	7.74000 +0.14	7.76	7.51	7.51	3,852,381
28 Feb 14	7.60000 -0.06	7.64	7.40	7.63	3,553,497
27 Feb 14	7.66000 +0.11	7.82	7.49	7.51	4,848,865
26 Feb 14	7.55000 +0.02	7.55	7.31	7.50	2,794,377
25 Feb 14	7.53000 -0.26	7.85	7.45	7.75	4,128,522
24 Feb 14	7.79000 +0.15	7.80	7.55	7.58	4,249,689
21 Feb 14	7.64000 -0.13	7.77	7.56	7.75	4,292,526
20 Feb 14	7.77000 -0.11	8.05	7.73	7.87	6,408,215
19 Feb 14	7.88000 +0.17	7.90	7.66	7.70	7,565,689
18 Feb 14	7.71000 -0.10	7.81	7.65	7.80	4,530,992
17 Feb 14	7.81000 +0.15	7.82	7.67	7.69	5,228,007
14 Feb 14	7.66000 +0.08	7.70	7.62	7.64	2,603,631
13 Feb 14	7.58000 -0.12	7.72	7.57	7.70	3,628,844
12 Feb 14	7.70000 +0.01	7.72	7.60	7.71	3,847,778
11 Feb 14	7.69000 +0.01	7.73	7.61	7.66	4,121,160
10 Feb 14	7.68000 +0.12	7.71	7.52	7.55	4,157,667
07 Feb 14	7.56000 +0.06	7.58	7.41	7.47	2,696,966
30 Jan 14	7.50000 -0.02	7.54	7.37	7.45	2,428,295
29 Jan 14	7.52000 +0.26	7.58	7.30	7.32	5,743,213
28 Jan 14	7.26000 +0.03	7.29	7.18	7.23	2,018,371
27 Jan 14	7.23000 -0.12	7.35	7.21	7.35	2,640,424
24 Jan 14	7.35000 +0.04	7.38	7.28	7.31	2,746,856
23 Jan 14	7.31000 +0.00	7.39	7.29	7.31	2,477,849
22 Jan 14	7.31000 +0.12	7.32	7.17	7.19	2,810,069
21 Jan 14	7.19000 +0.10	7.24	7.07	7.07	1,489,038
20 Jan 14	7.09000 -0.22	7.32	7.03	7.32	2,148,080
17 Jan 14	7.31000 -0.12	7.43	7.29	7.43	1,843,315
16 Jan 14	7.43000 +0.05	7.46	7.35	7.39	1,987,264
15 Jan 14	7.38000 +0.01	7.39	7.31	7.38	2,199,170
14 Jan 14	7.37000 +0.03	7.41	7.28	7.41	2,727,172
13 Jan 14	7.34000 +0.04	7.45	7.31	7.32	1,730,580
10 Jan 14	7.30000 -0.11	7.46	7.28	7.40	3,493,701
09 Jan 14	7.41000 -0.12	7.58	7.40	7.46	2,186,492
08 Jan 14	7.53000 -0.07	7.66	7.45	7.61	3,109,964
07 Jan 14	7.60000 -0.02	7.71	7.56	7.61	2,749,925
06 Jan 14	7.62000 -0.28	7.91	7.58	7.89	3,379,626
03 Jan 14	7.90000 -0.15	8.04	7.87	8.04	3,046,545
02 Jan 14	8.05000 +0.01	8.06	7.99	8.04	1,595,526
31 Dec 13	8.04000 -0.05	8.08	7.97	8.07	2,462,807
30 Dec 13	8.09000 +0.06	8.09	8.01	8.04	1,969,986
27 Dec 13	8.03000 +0.03	8.06	7.95	7.97	2,230,009
26 Dec 13	8.00000 -0.13	8.13	7.97	8.13	2,687,735
25 Dec 13	8.13000 +0.00	8.16	8.06	8.13	1,705,351
24 Dec 13	8.13000 +0.15	8.16	7.97	7.98	1,916,217
23 Dec 13	7.98000 -0.11	8.14	7.90	8.08	2,044,052
20 Dec 13	8.09000 -0.16	8.26	8.04	8.21	3,186,374
19 Dec 13	8.25000 -0.01	8.38	8.25	8.36	2,261,202
18 Dec 13	8.26000 +0.06	8.39	8.22	8.27	2,754,534
17 Dec 13	8.20000 -0.10	8.39	8.19	8.31	3,333,675
16 Dec 13	8.30000 -0.17	8.52	8.30	8.47	3,978,518
13 Dec 13	8.47000 +0.04	8.48	8.37	8.39	2,858,813
12 Dec 13	8.43000 +0.06	8.55	8.36	8.55	4,404,882
11 Dec 13	8.37000 -0.17	8.54	8.26	8.53	5,213,819
10 Dec 13	8.54000 -0.02	8.60	8.43	8.56	4,565,746
09 Dec 13	8.56000 +0.00	8.63	8.55	8.58	3,279,380
06 Dec 13	8.56000 +0.01	8.59	8.50	8.56	3,617,561
05 Dec 13	8.55000 -0.03	8.63	8.47	8.58	4,834,114
04 Dec 13	8.58000 +0.08	8.68	8.43	8.48	8,191,009
03 Dec 13	8.50000 +0.13	8.52	8.35	8.39	5,245,254
02 Dec 13	8.37000 -0.55	8.83	8.28	8.68	12,669,780
29 Nov 13	8.92000 -0.06	9.01	8.86	8.94	6,612,787
28 Nov 13	8.98000 -0.12	9.18	8.96	9.10	8,430,508
27 Nov 13	9.10000 +0.12	9.14	8.90	8.96	7,880,773
26 Nov 13	8.98000 -0.06	9.14	8.93	9.06	5,826,600
25 Nov 13	9.04000 -0.16	9.24	8.94	9.10	7,947,573
22 Nov 13	9.20000 -0.11	9.30	9.13	9.24	9,875,080
21 Nov 13	9.31000 +0.28	9.40	8.90	8.98	18,446,892
20 Nov 13	9.03000 -0.06	9.10	8.90	9.10	7,187,550
19 Nov 13	9.09000 +0.16	9.10	8.85	8.93	14,125,783
18 Nov 13	8.93000 +0.26	8.96	8.76	8.90	11,206,831
15 Nov 13	8.67000 +0.07	8.76	8.52	8.53	8,172,259
14 Nov 13	8.60000 -0.01	8.69	8.41	8.65	6,332,749
13 Nov 13	8.61000 -0.49	8.93	8.60	8.80	10,683,188
12 Nov 13	9.10000 +0.43	9.16	8.67	8.68	13,609,197
11 Nov 13	8.67000 -0.12	8.89	8.60	8.66	6,660,630
08 Nov 13	8.79000 -0.14	9.08	8.65	8.89	9,925,575
07 Nov 13	8.93000 -0.18	9.46	8.88	9.13	20,801,752
06 Nov 13	9.11000 +0.22	9.33	8.75	8.80	18,365,904
05 Nov 13	8.89000 +0.30	9.10	8.58	8.58	14,117,993
04 Nov 13	8.59000 -0.06	8.74	8.46	8.66	4,565,931
01 Nov 13	8.65000 -0.17	8.79	8.51	8.67	6,384,987
31 Oct 13	8.82000 +0.23	9.10	8.39	8.57	12,445,121
30 Oct 13	8.59000 +0.18	8.67	8.17	8.37	5,903,271
29 Oct 13	8.41000 -0.28	8.76	8.13	8.70	6,512,250
28 Oct 13	8.69000 +0.18	8.77	8.50	8.51	5,443,256
25 Oct 13	8.51000 -0.12	8.67	8.46	8.66	3,477,183
24 Oct 13	8.63000 -0.03	8.70	8.52	8.61	3,322,902
23 Oct 13	8.66000 -0.22	8.88	8.52	8.88	7,614,269
22 Oct 13	8.88000 +0.02	9.17	8.85	9.02	15,288,099
21 Oct 13	8.86000 +0.24	8.90	8.60	8.63	8,950,492
18 Oct 13	8.62000 -0.11	8.71	8.54	8.65	4,805,670
17 Oct 13	8.73000 +0.17	8.99	8.55	8.62	10,974,903
16 Oct 13	8.56000 -0.24	8.80	8.51	8.80	5,877,519
15 Oct 13	8.80000 +0.08	8.82	8.53	8.73	8,203,063
14 Oct 13	8.72000 +0.23	8.76	8.47	8.48	11,645,996
11 Oct 13	8.49000 +0.29	8.58	8.23	8.23	8,514,517
10 Oct 13	8.20000 -0.15	8.38	8.20	8.35	4,244,764
09 Oct 13	8.35000 +0.01	8.38	8.27	8.32	4,496,240
08 Oct 13	8.34000 +0.10	8.41	8.18	8.23	6,655,033
30 Sep 13	8.24000 +0.22	8.25	8.03	8.10	3,349,466
27 Sep 13	8.02000 -0.03	8.12	8.00	8.00	2,356,659
26 Sep 13	8.05000 -0.12	8.17	7.95	8.17	4,365,019
25 Sep 13	8.17000 -0.05	8.24	8.14	8.22	3,811,688
24 Sep 13	8.22000 +0.06	8.26	8.14	8.19	5,294,502
23 Sep 13	8.16000 +0.06	8.21	8.11	8.11	3,611,003
18 Sep 13	8.10000 +0.11	8.10	7.98	7.98	2,729,010
17 Sep 13	7.99000 -0.10	8.15	7.96	8.10	3,259,354
16 Sep 13	8.09000 -0.10	8.23	8.08	8.20	3,618,601
13 Sep 13	8.19000 +0.04	8.35	8.16	8.16	6,184,045
12 Sep 13	8.15000 +0.00	8.20	8.07	8.12	3,744,788
11 Sep 13	8.15000 -0.16	8.26	8.08	8.26	7,775,985
10 Sep 13	8.31000 +0.20	8.36	8.05	8.11	12,587,279
09 Sep 13	8.11000 +0.03	8.12	8.02	8.05	6,648,295
06 Sep 13	8.08000 +0.04	8.14	7.98	8.00	5,698,349
05 Sep 13	8.04000 -0.12	8.21	7.99	8.16	6,038,269
04 Sep 13	8.16000 +0.02	8.19	7.98	8.01	10,541,148
03 Sep 13	8.14000 +0.40	8.31	7.68	7.69	15,888,242
02 Sep 13	7.74000 +0.10	7.77	7.48	7.65	5,343,248
30 Aug 13	7.64000 -0.06	7.73	7.59	7.72	4,912,172
29 Aug 13	7.70000 +0.02	7.73	7.65	7.67	2,637,212
28 Aug 13	7.68000 -0.08	7.76	7.60	7.75	3,802,929
27 Aug 13	7.76000 +0.02	7.78	7.70	7.71	3,238,358
26 Aug 13	7.74000 +0.11	7.80	7.62	7.64	3,201,434
23 Aug 13	7.63000 -0.17	7.82	7.55	7.80	5,134,092
22 Aug 13	7.80000 -0.32	7.92	7.72	7.92	9,053,573
21 Aug 13	8.12000 +0.14	8.14	7.93	8.00	6,118,785
20 Aug 13	7.98000 -0.01	8.07	7.92	8.00	3,079,784
19 Aug 13	7.99000 +0.05	8.02	7.85	7.88	2,051,062
16 Aug 13	7.94000 -0.07	8.13	7.90	7.97	3,945,547
15 Aug 13	8.01000 -0.05	8.12	7.99	8.04	2,897,849
14 Aug 13	8.06000 -0.09	8.18	8.00	8.15	4,801,919
13 Aug 13	8.15000 +0.03	8.19	8.05	8.10	6,416,543
12 Aug 13	8.12000 +0.09	8.15	7.90	7.97	10,022,694
09 Aug 13	8.03000 -0.14	8.22	8.00	8.19	12,115,374
08 Aug 13	8.17000 +0.23	8.20	7.88	7.94	8,872,568
07 Aug 13	7.94000 +0.07	8.01	7.78	7.82	6,803,389
06 Aug 13	7.87000 +0.10	7.90	7.71	7.77	4,835,390
05 Aug 13	7.77000 +0.08	7.78	7.66	7.70	3,233,439
02 Aug 13	7.69000 -0.02	7.77	7.66	7.76	3,089,997
01 Aug 13	7.71000 +0.17	7.74	7.57	7.57	3,247,333
31 Jul 13	7.54000 +0.00	7.63	7.52	7.54	1,859,550
30 Jul 13	7.54000 -0.03	7.58	7.35	7.49	2,810,251
29 Jul 13	7.57000 -0.01	7.77	7.52	7.60	3,137,017
26 Jul 13	7.58000 -0.05	7.73	7.53	7.67	2,303,694
25 Jul 13	7.63000 -0.09	7.78	7.62	7.72	2,364,596
24 Jul 13	7.72000 -0.11	7.83	7.60	7.83	3,457,920
23 Jul 13	7.83000 +0.13	7.84	7.62	7.68	4,168,010
22 Jul 13	7.70000 +0.21	7.76	7.35	7.40	2,743,044
19 Jul 13	7.49000 -0.27	7.76	7.48	7.74	2,691,352
18 Jul 13	7.76000 +0.02	7.76	7.50	7.75	3,218,771
17 Jul 13	7.74000 -0.20	7.94	7.73	7.94	3,483,274
16 Jul 13	7.94000 +0.10	7.97	7.77	7.84	3,992,653
15 Jul 13	7.84000 +0.18	7.87	7.65	7.66	4,898,185
12 Jul 13	7.66000 -0.12	7.80	7.65	7.74	4,635,729
11 Jul 13	7.78000 +0.16	7.89	7.63	7.75	6,677,331
10 Jul 13	7.62000 +0.16	7.65	7.40	7.48	3,644,824
09 Jul 13	7.46000 +0.08	7.48	7.36	7.40	1,875,686
08 Jul 13	7.38000 -0.41	7.70	7.31	7.70	4,592,387
05 Jul 13	7.79000 -0.05	7.92	7.72	7.83	3,960,829
04 Jul 13	7.84000 +0.06	7.95	7.72	7.81	4,739,431
03 Jul 13	7.78000 -0.29	8.06	7.63	8.06	7,020,542
02 Jul 13	8.07000 -0.10	8.14	7.98	8.08	4,892,477
01 Jul 13	8.17000 +0.07	8.25	7.92	8.25	6,296,131
28 Jun 13	8.10000 +0.22	8.20	7.71	7.86	4,878,922
27 Jun 13	7.88000 -0.07	8.19	7.86	7.99	3,876,012
26 Jun 13	7.95000 +0.03	8.09	7.83	7.90	2,437,299
25 Jun 13	7.92000 -0.17	8.15	7.28	8.00	4,737,636
24 Jun 13	8.09000 -0.50	8.64	7.93	8.61	3,089,361
21 Jun 13	8.59000 -0.22	8.74	8.52	8.61	2,863,657
20 Jun 13	8.81000 -0.20	8.98	8.79	8.96	2,695,336
19 Jun 13	9.01000 +0.13	9.03	8.68	8.87	3,883,130
18 Jun 13	8.88000 -0.05	9.00	8.73	8.95	2,699,778
17 Jun 13	8.93000 +0.15	9.03	8.67	8.82	3,043,834
14 Jun 13	8.78000 +0.12	8.84	8.66	8.66	2,256,990
13 Jun 13	8.66000 -0.31	8.88	8.50	8.86	3,371,422
07 Jun 13	8.97000 -0.21	9.25	8.85	9.19	5,398,661
06 Jun 13	9.18000 -0.38	9.63	9.16	9.62	6,901,852
05 Jun 13	9.56000 +0.22	9.58	9.35	9.35	5,554,660
04 Jun 13	9.34000 -0.19	9.63	9.30	9.49	5,036,899
03 Jun 13	9.53000 +0.08	9.60	9.37	9.46	4,707,266
31 May 13	9.45000 -0.20	9.70	9.42	9.70	8,070,061
30 May 13	9.65000 -0.14	9.89	9.54	9.81	10,100,879
29 May 13	9.79000 +0.07	9.82	9.65	9.75	9,835,764
28 May 13	9.72000 -0.08	9.97	9.60	9.85	12,142,017
27 May 13	9.80000 +0.33	9.85	9.38	9.38	14,468,182
24 May 13	9.47000 -0.04	9.65	9.29	9.46	8,525,928
23 May 13	9.51000 +0.14	9.67	9.26	9.27	14,212,274
22 May 13	9.37000 -0.04	9.60	9.20	9.41	12,487,517
21 May 13	9.41000 +0.00	9.50	9.21	9.37	11,571,634
20 May 13	9.41000 +0.24	9.48	9.14	9.20	14,421,403
17 May 13	9.17000 +0.15	9.25	9.03	9.13	8,737,679
16 May 13	9.02000 +0.06	9.05	8.84	8.96	4,707,246
15 May 13	8.96000 +0.12	8.97	8.84	8.87	2,809,576
14 May 13	8.84000 -0.22	9.06	8.81	9.05	5,087,646
13 May 13	9.06000 -0.10	9.25	9.03	9.18	5,256,029
10 May 13	9.16000 -0.09	9.27	9.09	9.15	7,172,367
09 May 13	9.25000 +0.22	9.26	8.89	9.01	13,506,333
08 May 13	9.03000 +0.03	9.09	8.83	8.99	6,985,832
07 May 13	9.00000 +0.02	9.07	8.90	9.04	6,446,364
06 May 13	8.98000 +0.28	8.99	8.72	8.72	6,117,646
03 May 13	8.70000 +0.11	8.81	8.59	8.59	3,295,975
02 May 13	8.59000 -0.23	8.82	8.51	8.75	3,845,841
26 Apr 13	8.82000 -0.06	8.98	8.76	8.91	4,032,322
25 Apr 13	8.88000 -0.20	9.08	8.81	9.08	5,778,817
24 Apr 13	9.08000 +0.34	9.18	8.75	8.82	9,947,390
23 Apr 13	8.74000 -0.29	9.01	8.72	8.94	5,279,146
22 Apr 13	9.03000 +0.27	9.08	8.61	8.61	10,196,109
19 Apr 13	8.76000 +0.19	8.84	8.56	8.56	5,682,207
18 Apr 13	8.57000 -0.07	8.70	8.54	8.66	3,232,951
17 Apr 13	8.64000 +0.16	8.67	8.42	8.48	3,740,261
16 Apr 13	8.48000 +0.15	8.49	8.22	8.26	2,511,649
15 Apr 13	8.33000 -0.09	8.41	8.25	8.25	2,643,263
12 Apr 13	8.42000 -0.25	8.65	8.41	8.61	3,606,459
11 Apr 13	8.67000 -0.22	8.96	8.65	8.91	4,849,705
10 Apr 13	8.89000 +0.27	9.04	8.74	8.74	8,986,596
09 Apr 13	8.62000 +0.08	8.64	8.40	8.55	5,008,190
08 Apr 13	8.54000 -0.13	8.66	8.26	8.50	5,580,928
03 Apr 13	8.67000 -0.35	8.90	8.61	8.88	7,574,615
02 Apr 13	9.02000 +0.08	9.38	9.00	9.20	13,815,103
01 Apr 13	8.94000 +0.25	9.09	8.70	8.88	9,112,936
29 Mar 13	8.69000 -0.11	8.92	8.63	8.87	6,471,832
28 Mar 13	8.80000 -0.38	9.00	8.78	9.00	9,801,715
27 Mar 13	9.18000 +0.06	9.22	8.89	9.08	14,457,838
26 Mar 13	9.12000 -0.57	9.44	9.10	9.44	21,480,460
25 Mar 13	9.69000 +0.75	9.83	9.46	9.80	39,512,656
22 Mar 13	8.94000 +0.11	9.12	8.77	8.82	9,175,038
21 Mar 13	8.83000 +0.33	9.14	8.49	8.50	10,455,101
20 Mar 13	8.50000 +0.18	8.57	8.27	8.30	5,853,434
19 Mar 13	8.32000 +0.18	8.35	8.15	8.15	3,558,531
18 Mar 13	8.14000 -0.06	8.26	8.13	8.15	2,819,842
15 Mar 13	8.20000 -0.15	8.40	8.15	8.36	4,344,392
14 Mar 13	8.35000 -0.03	8.45	8.28	8.30	2,459,599
13 Mar 13	8.38000 +0.04	8.59	8.27	8.55	4,030,568
12 Mar 13	8.34000 -0.37	8.76	8.23	8.66	7,363,402
11 Mar 13	8.71000 -0.17	8.93	8.65	8.92	4,038,643
08 Mar 13	8.88000 +0.03	8.98	8.81	8.81	4,678,340
07 Mar 13	8.85000 -0.11	9.05	8.77	8.91	7,672,962
06 Mar 13	8.96000 +0.15	8.98	8.82	8.88	8,271,953
05 Mar 13	8.81000 +0.20	8.87	8.57	8.60	7,320,729
04 Mar 13	8.61000 -0.29	8.85	8.53	8.80	8,544,412
01 Mar 13	8.90000 +0.21	8.98	8.56	8.71	11,174,627
28 Feb 13	8.69000 +0.10	8.71	8.50	8.53	6,576,369
27 Feb 13	8.59000 -0.34	8.85	8.47	8.81	11,120,137
26 Feb 13	8.93000 -0.26	9.46	8.90	9.45	17,698,758
25 Feb 13	9.19000 +0.15	9.50	9.03	9.04	13,970,339
22 Feb 13	9.04000 -0.25	9.32	9.00	9.30	9,377,934
21 Feb 13	9.29000 +0.05	9.57	9.02	9.16	20,661,012
20 Feb 13	9.24000 +0.64	9.44	8.65	8.69	20,414,668
19 Feb 13	8.60000 -0.18	8.88	8.48	8.75	8,099,311
18 Feb 13	8.78000 +0.03	8.89	8.66	8.82	7,128,012
08 Feb 13	8.75000 +0.24	8.87	8.57	8.68	11,133,101
07 Feb 13	8.51000 +0.20	8.70	8.40	8.45	7,878,902
06 Feb 13	8.31000 -0.07	8.38	8.27	8.34	3,661,355
05 Feb 13	8.38000 +0.19	8.41	8.11	8.17	5,599,971
04 Feb 13	8.19000 -0.08	8.34	8.13	8.34	4,510,636
01 Feb 13	8.27000 +0.01	8.46	8.20	8.26	5,003,983
31 Jan 13	8.26000 -0.37	8.37	8.10	8.37	9,277,554
30 Jan 13	8.63000 +0.28	8.73	8.12	8.30	11,711,288
29 Jan 13	8.35000 +0.11	8.43	8.15	8.27	5,169,298
28 Jan 13	8.24000 +0.18	8.24	8.07	8.09	4,142,119
25 Jan 13	8.06000 -0.11	8.19	8.03	8.18	4,385,405
24 Jan 13	8.17000 -0.26	8.63	8.15	8.50	8,263,480
23 Jan 13	8.43000 -0.04	8.45	8.15	8.41	8,003,906
22 Jan 13	8.47000 -0.29	8.74	8.44	8.74	8,320,356
21 Jan 13	8.76000 +0.28	8.80	8.46	8.53	12,711,808
18 Jan 13	8.48000 +0.11	8.49	8.35	8.41	5,674,936
17 Jan 13	8.37000 -0.06	8.53	8.34	8.47	5,090,587
16 Jan 13	8.43000 -0.11	8.61	8.30	8.60	8,012,413
15 Jan 13	8.54000 +0.14	8.63	8.34	8.40	12,812,618
14 Jan 13	8.40000 +0.14	8.42	8.16	8.17	8,133,717
11 Jan 13	8.26000 -0.09	8.57	8.18	8.42	10,361,214
10 Jan 13	8.35000 -0.08	8.44	8.25	8.43	6,646,879
09 Jan 13	8.43000 +0.04	8.46	8.26	8.42	6,394,317
08 Jan 13	8.39000 +0.05	8.57	8.33	8.44	7,898,017
07 Jan 13	8.34000 +0.06	8.37	8.24	8.28	5,768,435
04 Jan 13	8.28000 -0.13	8.50	8.20	8.47	7,089,195
31 Dec 12	8.41000 +0.00	8.58	8.35	8.46	9,613,735
28 Dec 12	8.41000 +0.00	8.60	8.29	8.52	10,221,758
27 Dec 12	8.41000 +0.16	8.53	8.12	8.24	13,508,960
26 Dec 12	8.25000 +0.01	8.29	8.15	8.27	7,467,931
25 Dec 12	8.24000 +0.11	8.28	8.04	8.08	9,027,231
24 Dec 12	8.13000 -0.08	8.35	8.05	8.28	7,647,542
21 Dec 12	8.21000 -0.10	8.32	8.06	8.31	9,072,258
20 Dec 12	8.31000 +0.31	8.32	8.01	8.08	14,132,590
19 Dec 12	8.00000 +0.13	8.11	7.90	7.96	8,343,371
18 Dec 12	7.87000 -0.05	8.01	7.81	7.87	8,445,321
17 Dec 12	7.92000 +0.21	7.99	7.65	7.68	10,304,281
14 Dec 12	7.71000 +0.31	7.86	7.41	7.41	7,725,144
13 Dec 12	7.40000 -0.22	7.58	7.39	7.57	4,543,408
12 Dec 12	7.62000 +0.06	7.69	7.52	7.58	4,431,879
11 Dec 12	7.56000 -0.17	7.75	7.49	7.73	6,488,853
10 Dec 12	7.73000 +0.05	7.74	7.60	7.68	6,512,203
07 Dec 12	7.68000 +0.06	7.72	7.54	7.63	6,678,934
06 Dec 12	7.62000 +0.00	7.77	7.48	7.60	5,717,360
05 Dec 12	7.62000 +0.14	7.71	7.32	7.36	8,274,168
04 Dec 12	7.48000 +0.35	7.51	7.22	7.22	7,951,845
03 Dec 12	7.13000 +0.04	7.45	7.08	7.30	4,412,516
30 Nov 12	7.09000 +0.14	7.12	6.95	6.97	2,959,833
29 Nov 12	6.95000 -0.21	7.24	6.93	7.14	3,922,688
28 Nov 12	7.16000 -0.30	7.45	7.12	7.45	5,244,757
27 Nov 12	7.46000 -0.47	7.95	7.39	7.95	6,493,328
26 Nov 12	7.93000 -0.29	8.24	7.90	8.24	4,398,382
23 Nov 12	8.22000 +0.03	8.30	8.11	8.17	4,338,014
22 Nov 12	8.19000 -0.01	8.38	8.11	8.20	6,960,119
21 Nov 12	8.20000 +0.30	8.22	7.82	7.89	7,080,147
20 Nov 12	7.90000 -0.17	8.11	7.89	8.06	4,300,819
19 Nov 12	8.07000 -0.01	8.08	7.86	8.01	3,915,815
16 Nov 12	8.08000 +0.18	8.10	7.75	7.90	6,471,451
15 Nov 12	7.90000 -0.37	8.20	7.87	8.17	6,475,707
14 Nov 12	8.27000 -0.21	8.55	8.10	8.49	8,181,098
13 Nov 12	8.48000 +0.06	8.74	8.37	8.41	11,009,425
12 Nov 12	8.42000 -0.01	8.57	8.31	8.50	6,495,416
09 Nov 12	8.43000 +0.14	8.55	8.25	8.26	8,048,863
08 Nov 12	8.29000 -0.46	8.60	8.23	8.58	11,676,591
07 Nov 12	8.75000 -0.31	9.02	8.75	8.92	12,233,066
06 Nov 12	9.06000 +0.22	9.09	8.48	8.65	18,272,302
05 Nov 12	8.84000 +0.10	9.49	8.80	8.90	27,928,008
02 Nov 12	8.74000 -0.02	8.88	8.63	8.67	15,335,971
01 Nov 12	8.76000 -0.07	9.07	8.56	8.89	25,887,248
31 Oct 12	8.83000 +0.80	8.83	7.99	8.03	23,555,548
30 Oct 12	8.03000 -0.21	8.31	7.93	8.17	10,158,319
29 Oct 12	8.24000 +0.07	8.46	8.03	8.19	11,360,219
26 Oct 12	8.17000 -0.20	8.38	7.98	8.15	13,998,760
25 Oct 12	8.37000 +0.59	8.52	7.65	7.65	23,928,466
24 Oct 12	7.78000 +0.14	8.38	7.74	8.07	12,732,340
23 Oct 12	7.64000 -0.11	7.80	7.62	7.70	3,892,320
22 Oct 12	7.75000 +0.19	7.77	7.58	7.60	5,302,980
19 Oct 12	7.56000 -0.03	7.62	7.49	7.59	2,814,329
18 Oct 12	7.59000 +0.12	7.61	7.46	7.49	3,431,697
17 Oct 12	7.47000 -0.01	7.52	7.36	7.48	2,635,356
16 Oct 12	7.48000 -0.09	7.57	7.37	7.47	4,655,186
15 Oct 12	7.57000 -0.13	7.95	7.55	7.82	11,086,296
12 Oct 12	7.70000 +0.22	7.72	7.46	7.50	6,048,577
11 Oct 12	7.48000 -0.14	7.69	7.46	7.57	3,446,305
10 Oct 12	7.62000 +0.04	7.63	7.48	7.55	3,217,008
09 Oct 12	7.58000 +0.10	7.64	7.43	7.43	3,945,479
08 Oct 12	7.48000 +0.07	7.52	7.35	7.44	2,949,095
28 Sep 12	7.41000 +0.08	7.43	7.23	7.33	3,295,579
27 Sep 12	7.33000 +0.14	7.35	7.19	7.20	3,504,736
26 Sep 12	7.19000 -0.15	7.36	7.16	7.27	3,399,671
25 Sep 12	7.34000 -0.26	7.58	7.30	7.50	5,360,855
24 Sep 12	7.60000 +0.19	7.96	7.59	7.67	11,383,119
21 Sep 12	7.41000 +0.19	7.65	7.25	7.25	5,333,944
20 Sep 12	7.22000 -0.20	7.42	7.21	7.40	2,708,048
19 Sep 12	7.42000 +0.03	7.45	7.33	7.33	1,972,214
18 Sep 12	7.39000 +0.04	7.42	7.25	7.28	2,023,286
17 Sep 12	7.35000 -0.30	7.72	7.31	7.70	4,049,890
14 Sep 12	7.65000 +0.02	7.75	7.44	7.65	5,477,281
13 Sep 12	7.63000 -0.15	7.98	7.60	7.82	7,901,904
12 Sep 12	7.78000 +0.14	7.79	7.53	7.64	6,420,252
11 Sep 12	7.64000 -0.05	7.71	7.54	7.56	3,768,049
10 Sep 12	7.69000 +0.16	8.09	7.48	7.53	8,375,570
07 Sep 12	7.53000 +0.08	7.69	7.46	7.48	8,897,759
06 Sep 12	7.45000 +0.05	7.53	7.39	7.39	4,099,518
05 Sep 12	7.40000 +0.09	7.43	7.20	7.24	3,773,916
04 Sep 12	7.31000 -0.11	7.48	7.30	7.40	4,961,615
03 Sep 12	7.42000 +0.03	7.58	7.31	7.37	7,436,490
31 Aug 12	7.39000 +0.15	7.45	7.15	7.20	8,257,492
30 Aug 12	7.24000 -0.05	7.29	7.01	7.20	5,941,646
29 Aug 12	7.29000 +0.08	7.35	7.16	7.21	8,592,107
28 Aug 12	7.21000 +0.14	7.22	6.95	7.02	3,617,556
27 Aug 12	7.07000 +0.01	7.16	6.90	7.00	2,495,847
24 Aug 12	7.06000 -0.12	7.19	7.00	7.19	2,840,970
23 Aug 12	7.18000 +0.02	7.29	7.12	7.20	3,276,486
22 Aug 12	7.16000 -0.04	7.24	7.10	7.20	4,129,952
21 Aug 12	7.20000 +0.07	7.21	7.04	7.13	3,637,152
20 Aug 12	7.13000 +0.05	7.16	6.88	7.03	3,126,671
17 Aug 12	7.08000 +0.05	7.12	6.93	7.00	2,382,508
16 Aug 12	7.03000 -0.10	7.19	6.94	7.08	2,572,449
15 Aug 12	7.13000 +0.07	7.24	7.07	7.14	4,952,912
14 Aug 12	7.06000 +0.15	7.15	6.83	6.91	2,703,553
13 Aug 12	6.91000 -0.24	7.25	6.88	7.15	2,811,318
10 Aug 12	7.15000 -0.03	7.25	7.13	7.25	2,375,996
09 Aug 12	7.18000 +0.03	7.25	7.11	7.14	2,744,414
08 Aug 12	7.15000 -0.03	7.25	7.11	7.17	1,792,766
07 Aug 12	7.18000 -0.03	7.35	7.12	7.25	4,053,079
06 Aug 12	7.21000 +0.11	7.30	6.97	7.05	3,936,506
03 Aug 12	7.10000 +0.39	7.14	6.74	6.74	2,728,140
02 Aug 12	6.71000 -0.10	6.84	6.68	6.81	806,528
01 Aug 12	6.81000 +0.15	6.95	6.60	6.68	1,877,332
31 Jul 12	6.66000 -0.12	6.81	6.63	6.77	1,083,102
30 Jul 12	6.78000 -0.17	6.99	6.71	6.95	1,537,713
27 Jul 12	6.95000 +0.00	7.03	6.92	6.96	905,368
26 Jul 12	6.95000 -0.07	7.15	6.90	7.00	2,269,053
25 Jul 12	7.02000 -0.11	7.15	6.98	7.10	2,056,464
24 Jul 12	7.13000 +0.00	7.21	7.08	7.09	2,080,718
23 Jul 12	7.13000 -0.06	7.19	7.03	7.17	1,436,872
20 Jul 12	7.19000 -0.04	7.30	7.14	7.18	2,159,672
19 Jul 12	7.23000 +0.05	7.35	7.17	7.18	3,830,142
18 Jul 12	7.18000 +0.12	7.19	6.97	7.08	2,787,118
17 Jul 12	7.06000 -0.02	7.13	6.88	7.03	1,850,385
16 Jul 12	7.08000 -0.25	7.40	6.86	7.28	3,878,393
13 Jul 12	7.33000 -0.05	7.49	7.20	7.30	3,153,655
12 Jul 12	7.38000 +0.14	7.40	7.13	7.22	6,768,838
11 Jul 12	7.24000 +0.03	7.28	7.13	7.19	2,454,956
10 Jul 12	7.21000 -0.06	7.40	7.08	7.20	2,729,574
09 Jul 12	7.27000 +0.00	7.38	7.14	7.29	4,514,322
06 Jul 12	7.27000 +0.04	7.34	7.06	7.25	4,327,630
05 Jul 12	7.23000 -0.05	7.31	7.10	7.31	3,332,541
04 Jul 12	7.28000 +0.25	7.37	7.01	7.05	5,723,748
03 Jul 12	7.03000 +0.07	7.05	6.89	6.96	1,633,602
02 Jul 12	6.96000 +0.02	7.01	6.89	6.96	1,268,882
29 Jun 12	6.94000 +0.22	6.96	6.65	6.70	1,988,074
28 Jun 12	6.72000 -0.12	6.94	6.71	6.91	1,562,628
27 Jun 12	6.84000 -0.09	7.10	6.80	6.93	3,397,382
26 Jun 12	6.93000 -0.25	7.05	6.82	6.91	3,450,597
21 Jun 12	7.18000 -0.28	7.34	7.10	7.34	5,675,562
20 Jun 12	7.46000 +0.34	7.83	7.00	7.08	10,336,562
19 Jun 12	7.12000 -0.14	7.27	7.05	7.20	3,271,686
18 Jun 12	7.26000 +0.24	7.27	7.00	7.01	6,199,200
15 Jun 12	7.02000 +0.13	7.05	6.83	6.90	2,807,057
14 Jun 12	6.89000 -0.02	6.95	6.86	6.90	1,764,376
13 Jun 12	6.91000 +0.11	6.92	6.81	6.81	1,884,621
12 Jun 12	6.80000 -0.09	6.88	6.78	6.82	1,279,877
11 Jun 12	6.89000 +0.05	6.92	6.78	6.79	1,539,969
08 Jun 12	6.84000 +0.01	6.98	6.73	6.92	3,145,134
07 Jun 12	6.83000 -0.20	7.14	6.80	7.07	3,169,458
06 Jun 12	7.03000 -0.22	7.30	6.92	7.12	6,059,713
05 Jun 12	7.25000 +0.14	7.41	7.08	7.11	5,102,659
04 Jun 12	7.11000 -0.26	7.35	7.05	7.25	5,566,015
01 Jun 12	7.37000 +0.10	7.41	7.15	7.30	7,110,864
31 May 12	7.27000 +0.15	7.33	7.06	7.07	5,992,816
30 May 12	7.12000 +0.08	7.15	7.00	7.05	2,810,784
29 May 12	7.04000 +0.14	7.04	6.86	6.88	2,907,788
28 May 12	6.90000 -0.02	6.93	6.62	6.92	2,859,830
25 May 12	6.92000 -0.06	7.06	6.90	6.95	1,593,227
24 May 12	6.98000 -0.13	7.17	6.95	7.14	2,902,078
23 May 12	7.11000 -0.11	7.19	7.04	7.16	2,039,372
22 May 12	7.22000 +0.12	7.23	7.10	7.11	2,365,886
21 May 12	7.10000 +0.03	7.18	7.06	7.07	1,354,378
18 May 12	7.07000 -0.25	7.30	7.05	7.30	2,971,890
17 May 12	7.32000 +0.05	7.34	7.22	7.28	2,800,382
16 May 12	7.27000 +0.08	7.38	7.19	7.20	4,907,013
15 May 12	7.19000 -0.05	7.21	7.11	7.19	2,316,700
14 May 12	7.24000 -0.03	7.38	7.18	7.30	3,656,254
11 May 12	7.27000 -0.27	7.49	7.27	7.45	5,003,527
10 May 12	7.54000 +0.01	7.64	7.44	7.45	6,903,964
09 May 12	7.53000 -0.11	7.67	7.40	7.61	7,772,155
08 May 12	7.64000 +0.21	7.73	7.35	7.42	11,409,766
07 May 12	7.43000 +0.05	7.50	7.29	7.30	6,063,659
04 May 12	7.38000 +0.04	7.49	7.24	7.38	4,476,341
03 May 12	7.34000 +0.06	7.40	7.21	7.26	3,223,489
02 May 12	7.28000 +0.10	7.33	7.19	7.27	3,144,229
27 Apr 12	7.18000 -0.13	7.28	7.14	7.26	3,606,959
26 Apr 12	7.31000 -0.03	7.53	7.30	7.46	5,307,646
25 Apr 12	7.34000 +0.13	7.39	7.13	7.25	4,941,771
24 Apr 12	7.21000 -0.26	7.55	7.01	7.47	5,593,814
23 Apr 12	7.47000 +0.07	7.56	7.20	7.40	5,158,820
20 Apr 12	7.40000 +0.05	7.48	7.28	7.34	4,784,065
19 Apr 12	7.35000 +0.02	7.36	7.25	7.28	3,615,307
18 Apr 12	7.33000 +0.16	7.35	7.09	7.16	4,723,600
17 Apr 12	7.17000 -0.01	7.30	7.14	7.18	2,945,138
16 Apr 12	7.18000 +0.02	7.23	7.09	7.10	2,195,206
13 Apr 12	7.16000 +0.19	7.34	7.10	7.26	4,824,729
11 Apr 12	6.97000 +0.06	6.99	6.80	6.83	2,791,969
10 Apr 12	6.91000 +0.11	6.91	6.68	6.81	1,977,021
09 Apr 12	6.80000 -0.14	6.99	6.80	6.95	1,854,378
06 Apr 12	6.94000 +0.01	6.99	6.86	6.99	2,500,260
05 Apr 12	6.93000 +0.19	6.95	6.84	6.85	2,620,861
30 Mar 12	6.74000 -0.05	6.84	6.65	6.79	1,611,698
29 Mar 12	6.79000 -0.19	7.00	6.72	7.00	2,433,698
28 Mar 12	6.98000 -0.44	7.42	6.97	7.41	3,915,013
27 Mar 12	7.42000 -0.15	7.66	7.39	7.62	2,858,691
26 Mar 12	7.57000 +0.05	7.65	7.47	7.50	1,500,302
23 Mar 12	7.52000 -0.29	7.76	7.47	7.75	3,906,176
22 Mar 12	7.81000 -0.06	7.97	7.78	7.84	4,418,040
21 Mar 12	7.87000 -0.04	7.95	7.58	7.83	5,878,655
20 Mar 12	7.91000 +0.19	8.35	7.88	7.89	15,123,439
19 Mar 12	7.72000 +0.09	7.74	7.55	7.70	3,246,964
16 Mar 12	7.63000 +0.23	7.64	7.41	7.41	4,953,630
15 Mar 12	7.40000 -0.28	7.74	7.31	7.64	5,958,034
14 Mar 12	7.68000 -0.61	8.29	7.60	8.29	11,748,055
13 Mar 12	8.29000 +0.01	8.35	8.18	8.26	7,179,971
12 Mar 12	8.28000 +0.19	8.29	8.00	8.09	8,788,478
09 Mar 12	8.09000 +0.15	8.15	7.95	7.95	8,281,126
08 Mar 12	7.94000 +0.05	8.05	7.88	7.91	5,637,889
07 Mar 12	7.89000 +0.10	7.94	7.68	7.71	5,542,329
06 Mar 12	7.79000 -0.11	7.91	7.67	7.90	4,964,889
05 Mar 12	7.90000 -0.05	8.05	7.86	8.02	5,295,972
02 Mar 12	7.95000 +0.09	7.95	7.81	7.86	5,177,983
01 Mar 12	7.86000 -0.14	8.05	7.71	7.88	7,546,014
29 Feb 12	8.00000 +0.06	8.44	7.86	7.95	18,997,126
28 Feb 12	7.94000 +0.01	7.97	7.65	7.93	10,402,304
24 Feb 12	7.93000 +0.13	7.96	7.76	7.79	11,312,620
23 Feb 12	7.80000 -0.03	7.87	7.69	7.80	5,997,789
22 Feb 12	7.83000 +0.11	7.84	7.66	7.73	7,531,141
21 Feb 12	7.72000 +0.14	7.73	7.53	7.64	4,765,521
20 Feb 12	7.58000 -0.03	7.79	7.56	7.79	4,047,730
17 Feb 12	7.61000 -0.17	7.83	7.55	7.78	6,444,473
16 Feb 12	7.78000 -0.09	8.18	7.72	7.90	11,071,868
15 Feb 12	7.87000 +0.08	7.88	7.59	7.76	10,466,363
14 Feb 12	7.79000 +0.06	7.87	7.63	7.71	9,384,133
13 Feb 12	7.73000 +0.06	7.75	7.56	7.64	7,643,712
10 Feb 12	7.67000 -0.04	7.72	7.55	7.72	7,098,190
09 Feb 12	7.71000 -0.02	7.78	7.49	7.66	9,521,903
08 Feb 12	7.73000 +0.16	7.82	7.45	7.50	13,438,880
07 Feb 12	7.57000 -0.10	7.90	7.55	7.67	16,536,871
06 Feb 12	7.67000 +0.70	7.67	7.51	7.67	20,786,942
03 Feb 12	6.97000 +0.17	6.98	6.78	6.82	4,274,326
02 Feb 12	6.80000 +0.12	6.81	6.66	6.70	2,647,736
01 Feb 12	6.68000 +0.00	6.77	6.61	6.65	1,567,001
31 Jan 12	6.68000 -0.08	6.78	6.56	6.78	1,721,515
30 Jan 12	6.76000 -0.03	6.87	6.73	6.81	2,310,676
20 Jan 12	6.79000 +0.17	6.84	6.63	6.73	2,624,405
19 Jan 12	6.62000 +0.05	6.76	6.52	6.58	2,173,512
18 Jan 12	6.57000 -0.18	6.88	6.53	6.78	3,349,187
17 Jan 12	6.75000 +0.46	6.76	6.25	6.25	3,267,934
16 Jan 12	6.29000 -0.42	6.66	6.25	6.66	2,865,081
13 Jan 12	6.71000 -0.38	7.07	6.70	7.00	4,424,642
12 Jan 12	7.09000 +0.16	7.29	6.81	6.89	6,875,319
11 Jan 12	6.93000 +0.09	7.07	6.80	6.84	5,945,610
10 Jan 12	6.84000 +0.30	6.96	6.40	6.55	5,714,437
09 Jan 12	6.54000 +0.36	6.55	6.05	6.18	4,375,633
06 Jan 12	6.18000 -0.02	6.25	5.88	6.20	3,167,520
05 Jan 12	6.20000 -0.47	6.61	6.15	6.61	3,851,042
04 Jan 12	6.67000 -0.13	6.92	6.65	6.86	2,924,483
30 Dec 11	6.80000 +0.07	6.85	6.70	6.80	3,000,823
29 Dec 11	6.73000 -0.24	6.97	6.72	6.82	4,978,251
28 Dec 11	6.97000 +0.58	7.03	6.54	6.55	8,516,268
27 Dec 11	6.39000 -0.41	6.84	6.38	6.81	3,271,013
26 Dec 11	6.80000 -0.16	7.08	6.77	7.08	2,781,593
23 Dec 11	6.96000 +0.06	7.03	6.78	6.80	2,405,207
22 Dec 11	6.90000 -0.35	7.24	6.65	7.24	3,722,367
21 Dec 11	7.25000 -0.37	7.78	7.20	7.76	2,730,904
20 Dec 11	7.62000 -0.02	7.79	7.57	7.64	2,148,336
19 Dec 11	7.64000 -0.19	7.78	7.38	7.78	2,471,333
16 Dec 11	7.83000 +0.20	7.85	7.46	7.59	3,524,687
15 Dec 11	7.63000 -0.54	8.22	7.53	8.22	3,433,084
14 Dec 11	8.17000 -0.17	8.47	8.15	8.34	2,178,052
13 Dec 11	8.34000 -0.57	8.89	8.31	8.85	3,466,322
12 Dec 11	8.91000 -0.33	9.20	8.89	9.14	2,664,958
09 Dec 11	9.24000 +0.13	9.45	8.96	9.06	4,430,314
08 Dec 11	9.11000 +0.09	9.20	8.95	9.02	2,595,267
07 Dec 11	9.02000 +0.03	9.04	8.89	8.98	1,658,637
06 Dec 11	8.99000 -0.22	9.29	8.80	9.20	3,177,282
05 Dec 11	9.21000 -0.41	9.63	9.20	9.50	3,572,084
02 Dec 11	9.62000 +0.16	9.80	9.40	9.45	5,619,509
01 Dec 11	9.46000 +0.15	9.60	9.38	9.50	4,472,519
30 Nov 11	9.31000 -0.49	9.85	9.20	9.85	4,434,504
29 Nov 11	9.80000 +0.09	9.87	9.70	9.85	2,930,716
28 Nov 11	9.71000 +0.08	9.72	9.51	9.71	2,313,098
25 Nov 11	9.63000 -0.18	9.90	9.52	9.89	4,009,791
24 Nov 11	9.81000 -0.26	9.96	9.66	9.91	4,208,878
23 Nov 11	10.07000 +0.02	10.21	10.00	10.03	4,211,066
22 Nov 11	10.05000 +0.08	10.18	9.85	9.89	4,771,570
21 Nov 11	9.97000 +0.03	10.03	9.76	9.99	3,485,257
18 Nov 11	9.94000 -0.28	10.30	9.88	10.24	5,822,827
17 Nov 11	10.22000 +0.10	10.38	10.08	10.08	4,508,869
16 Nov 11	10.12000 -0.16	10.45	10.10	10.29	7,214,110
15 Nov 11	10.28000 -0.10	10.38	10.16	10.33	6,792,828
14 Nov 11	10.38000 +0.13	10.53	10.30	10.39	8,623,149
11 Nov 11	10.25000 +0.29	10.33	10.01	10.01	9,073,066
10 Nov 11	9.96000 -0.18	10.12	9.93	10.00	4,001,661
09 Nov 11	10.14000 +0.03	10.22	9.90	10.11	6,133,918
08 Nov 11	10.11000 -0.06	10.30	10.09	10.17	5,478,535
07 Nov 11	10.17000 +0.01	10.36	10.11	10.20	4,807,166
04 Nov 11	10.16000 +0.10	10.30	9.99	10.06	7,150,115
03 Nov 11	10.06000 +0.12	10.32	9.98	9.98	9,020,968
02 Nov 11	9.94000 +0.02	9.97	9.70	9.74	5,014,332
01 Nov 11	9.92000 +0.14	9.93	9.65	9.70	6,898,457
31 Oct 11	9.78000 +0.04	9.83	9.65	9.75	4,974,849
28 Oct 11	9.74000 +0.33	9.77	9.47	9.51	7,358,224
27 Oct 11	9.41000 -0.09	9.69	9.35	9.45	5,416,303
26 Oct 11	9.50000 -0.15	9.64	9.40	9.58	7,332,036
25 Oct 11	9.65000 +0.06	9.78	9.34	9.60	7,612,888
24 Oct 11	9.59000 +0.25	9.60	9.31	9.34	4,636,266
21 Oct 11	9.34000 -0.16	9.54	9.25	9.41	3,197,546
20 Oct 11	9.50000 -0.37	9.85	9.11	9.85	7,527,335
19 Oct 11	9.87000 -0.39	10.38	9.82	10.16	9,375,767
18 Oct 11	10.26000 -0.22	10.62	10.20	10.34	7,373,110
17 Oct 11	10.48000 -0.18	10.70	10.35	10.66	7,086,617
14 Oct 11	10.66000 -0.13	10.79	10.46	10.70	8,521,156
13 Oct 11	10.79000 +0.33	10.86	10.39	10.48	17,225,422
12 Oct 11	10.46000 +0.31	10.54	10.02	10.15	10,003,267
11 Oct 11	10.15000 -0.16	10.63	9.97	10.55	9,435,333
10 Oct 11	10.31000 +0.35	10.40	9.96	9.99	9,791,477
30 Sep 11	9.96000 +0.00	10.06	9.70	9.98	5,243,032
29 Sep 11	9.96000 -0.06	10.13	9.80	9.92	7,297,574
28 Sep 11	10.02000 -0.26	10.32	9.97	10.23	8,222,429
27 Sep 11	10.28000 +0.54	10.40	9.76	9.80	12,392,541
26 Sep 11	9.74000 -0.11	9.97	9.64	9.84	3,505,262
23 Sep 11	9.85000 +0.15	9.89	9.45	9.51	4,781,334
22 Sep 11	9.70000 -0.30	10.11	9.69	9.92	6,801,410
21 Sep 11	10.00000 +0.14	10.04	9.75	9.86	7,626,666
20 Sep 11	9.86000 +0.06	9.98	9.70	9.73	5,443,764
19 Sep 11	9.80000 +0.15	9.94	9.54	9.61	7,606,317
16 Sep 11	9.65000 +0.12	9.83	9.56	9.56	4,340,260
15 Sep 11	9.53000 -0.04	9.60	9.43	9.55	3,825,563
14 Sep 11	9.57000 +0.35	9.58	9.25	9.25	4,457,716
13 Sep 11	9.22000 -0.13	9.26	9.11	9.26	1,512,736
09 Sep 11	9.35000 +0.10	9.41	9.24	9.30	1,869,956
08 Sep 11	9.25000 -0.11	9.44	9.23	9.40	1,824,268
07 Sep 11	9.36000 +0.23	9.37	9.14	9.15	2,040,394
06 Sep 11	9.13000 +0.06	9.15	8.98	9.00	1,051,033
05 Sep 11	9.07000 -0.06	9.17	9.00	9.00	1,203,239
02 Sep 11	9.13000 -0.11	9.27	9.05	9.25	1,392,576
01 Sep 11	9.24000 -0.05	9.35	9.22	9.29	1,264,071
31 Aug 11	9.29000 -0.02	9.34	9.22	9.25	1,595,794
30 Aug 11	9.31000 -0.08	9.51	9.30	9.45	2,479,805
29 Aug 11	9.39000 -0.12	9.46	9.36	9.42	2,447,196
26 Aug 11	9.51000 +0.21	9.55	9.26	9.30	3,928,123
25 Aug 11	9.30000 +0.17	9.34	9.12	9.16	2,176,602
24 Aug 11	9.13000 -0.08	9.31	9.06	9.31	1,795,663
23 Aug 11	9.21000 +0.21	9.22	9.08	9.08	2,036,218
22 Aug 11	9.00000 -0.01	9.16	8.95	9.01	1,648,820
19 Aug 11	9.01000 +0.03	9.09	8.65	8.78	2,241,552
18 Aug 11	8.98000 -0.23	9.28	8.97	9.23	2,312,294
17 Aug 11	9.21000 -0.09	9.33	9.19	9.20	2,119,667
16 Aug 11	9.30000 +0.02	9.60	9.26	9.30	3,368,607
15 Aug 11	9.28000 +0.02	9.32	9.15	9.23	2,340,473
12 Aug 11	9.26000 +0.01	9.40	9.18	9.30	3,449,563
11 Aug 11	9.25000 +0.33	9.45	8.51	8.63	7,005,306
10 Aug 11	8.92000 +0.31	9.17	8.71	8.71	4,326,397
09 Aug 11	8.61000 -0.17	8.76	8.11	8.50	3,415,844
08 Aug 11	8.78000 -0.62	9.29	8.55	9.20	3,768,455
05 Aug 11	9.40000 -0.33	9.52	9.35	9.52	2,885,193
04 Aug 11	9.73000 +0.08	9.81	9.65	9.65	1,765,858
03 Aug 11	9.65000 -0.02	9.76	9.52	9.55	1,661,773
02 Aug 11	9.67000 -0.02	9.75	9.51	9.64	2,044,770
01 Aug 11	9.69000 +0.12	9.83	9.51	9.56	2,835,538
29 Jul 11	9.57000 +0.02	9.73	9.46	9.56	2,395,590
28 Jul 11	9.55000 -0.11	9.61	9.46	9.58	2,323,224
27 Jul 11	9.66000 +0.09	9.71	9.46	9.54	2,280,398
26 Jul 11	9.57000 +0.10	9.58	9.38	9.40	1,840,620
25 Jul 11	9.47000 -0.39	9.95	9.40	9.83	3,731,515
22 Jul 11	9.86000 +0.02	9.96	9.72	9.86	2,670,932
21 Jul 11	9.84000 -0.21	10.08	9.82	10.05	3,712,112
20 Jul 11	10.05000 -0.09	10.20	10.00	10.18	3,359,346
19 Jul 11	10.14000 +0.10	10.32	9.97	9.97	7,574,398
18 Jul 11	10.04000 -0.15	10.29	10.00	10.29	4,855,956
15 Jul 11	10.19000 -0.14	10.28	10.09	10.24	5,688,554
14 Jul 11	10.33000 -0.01	10.43	10.18	10.23	17,527,132
13 Jul 11	10.34000 +0.64	10.49	9.69	9.69	20,070,034
12 Jul 11	9.70000 -0.05	9.71	9.58	9.65	4,262,831
11 Jul 11	9.75000 +0.11	9.78	9.62	9.64	2,783,062
08 Jul 11	9.64000 -0.02	9.75	9.62	9.70	2,183,976
07 Jul 11	9.66000 -0.18	9.87	9.64	9.76	5,172,665
06 Jul 11	9.84000 +0.09	10.02	9.56	9.75	7,665,261
05 Jul 11	9.75000 +0.07	9.84	9.66	9.69	4,316,734
04 Jul 11	9.68000 +0.17	9.69	9.52	9.52	4,484,178
01 Jul 11	9.51000 -0.02	9.63	9.47	9.53	3,296,308
30 Jun 11	9.53000 +0.15	9.56	9.35	9.36	3,186,560
29 Jun 11	9.38000 -0.11	9.51	9.37	9.49	2,093,837
28 Jun 11	9.49000 +0.00	9.54	9.42	9.51	2,032,138
27 Jun 11	9.49000 -0.02	9.60	9.43	9.48	2,579,596
24 Jun 11	9.51000 +0.26	9.55	9.21	9.25	3,748,774
23 Jun 11	9.25000 +0.12	9.30	9.04	9.12	2,258,354
22 Jun 11	9.13000 -0.05	9.23	9.09	9.19	1,132,682
21 Jun 11	9.18000 +0.07	9.20	9.02	9.11	1,531,755
20 Jun 11	9.11000 +0.01	9.25	9.04	9.10	1,366,459
17 Jun 11	9.10000 -0.05	9.22	9.08	9.10	1,716,237
16 Jun 11	9.15000 -0.37	9.47	9.13	9.47	2,348,128
15 Jun 11	9.52000 -0.11	9.63	9.49	9.59	2,426,910
14 Jun 11	9.63000 +0.12	9.66	9.46	9.52	2,210,959
13 Jun 11	9.51000 +0.02	9.56	9.38	9.45	2,152,669
10 Jun 11	9.49000 -0.13	9.68	9.36	9.59	3,441,123
09 Jun 11	9.62000 -0.54	10.29	9.60	10.05	6,719,370
08 Jun 11	10.16000 +0.00	10.70	10.04	10.15	10,474,159
07 Jun 11	10.16000 -0.14	10.32	10.02	10.20	7,577,642
03 Jun 11	10.30000 +0.35	10.50	9.75	9.87	15,098,089
02 Jun 11	9.95000 +0.25	10.13	9.51	9.53	11,791,296
01 Jun 11	9.70000 +0.40	9.73	9.28	9.31	4,114,483
31 May 11	9.30000 +0.22	9.31	9.07	9.09	2,118,899
30 May 11	9.08000 -0.33	9.38	9.06	9.37	1,778,987
27 May 11	9.41000 -0.44	9.85	9.40	9.85	2,330,643
26 May 11	9.85000 -0.07	10.06	9.83	10.00	1,715,790
25 May 11	9.92000 +0.00	10.07	9.85	9.92	2,010,349
24 May 11	9.92000 +0.00	9.95	9.72	9.92	1,970,076
23 May 11	9.92000 -0.27	10.22	9.90	10.19	3,426,252
20 May 11	10.19000 -0.14	10.31	10.17	10.28	2,814,619
19 May 11	10.33000 -0.19	10.56	10.30	10.56	3,490,341
18 May 11	10.52000 -0.07	10.64	10.42	10.46	3,965,636
17 May 11	10.59000 +0.09	10.67	10.27	10.59	4,718,958
16 May 11	10.50000 +0.04	10.55	10.40	10.45	2,984,308
13 May 11	10.46000 +0.18	10.47	10.20	10.28	2,964,643
12 May 11	10.28000 -0.13	10.48	10.25	10.33	3,344,800
11 May 11	10.41000 -0.19	10.56	10.35	10.56	4,683,309
10 May 11	10.60000 -0.36	10.80	10.44	10.70	7,855,503
09 May 11	10.96000 -0.16	11.43	10.92	11.15	10,713,093
06 May 11	11.12000 +0.12	11.47	10.93	10.99	12,643,627
05 May 11	11.00000 +0.21	11.05	10.52	10.68	9,672,713
04 May 11	10.79000 +0.13	11.00	10.48	10.59	9,983,685
03 May 11	10.66000 +0.17	10.72	10.18	10.25	4,889,652
29 Apr 11	10.49000 -0.42	10.68	9.83	10.60	8,368,644
28 Apr 11	10.91000 +0.07	11.09	10.50	10.89	5,164,501
27 Apr 11	10.84000 -0.15	11.21	10.72	11.11	4,438,315
26 Apr 11	10.99000 -0.39	11.45	10.98	11.31	5,082,861
25 Apr 11	11.38000 -0.32	11.63	11.37	11.58	5,542,690
22 Apr 11	11.70000 +0.18	11.75	11.39	11.49	8,447,748
21 Apr 11	11.52000 +0.14	11.53	11.30	11.39	5,574,526
20 Apr 11	11.38000 +0.07	11.45	11.28	11.30	4,753,773
19 Apr 11	11.31000 -0.44	11.66	11.28	11.65	9,040,964
18 Apr 11	11.75000 -0.10	11.98	11.63	11.84	9,317,419
15 Apr 11	11.85000 +0.27	11.99	11.40	11.56	14,099,031
14 Apr 11	11.58000 -0.01	11.84	11.54	11.56	6,842,593
13 Apr 11	11.59000 -0.15	11.61	11.22	11.60	7,099,570
11 Apr 11	11.74000 +0.09	11.92	11.56	11.66	10,716,634
08 Apr 11	11.65000 +0.10	11.73	11.40	11.50	6,339,250
07 Apr 11	11.55000 +0.20	11.80	11.42	11.42	7,646,519
06 Apr 11	11.35000 +0.03	11.40	11.21	11.30	4,739,577
01 Apr 11	11.32000 +0.22	11.34	11.06	11.10	3,727,050
31 Mar 11	11.10000 -0.12	11.33	11.00	11.30	5,053,198
30 Mar 11	11.22000 -0.26	11.58	11.21	11.48	7,413,035
29 Mar 11	11.48000 -0.48	12.00	11.35	11.89	14,186,034
28 Mar 11	11.96000 +0.56	12.23	11.38	11.42	25,424,304
25 Mar 11	11.40000 +0.20	11.45	11.18	11.21	8,851,208
24 Mar 11	11.20000 -0.04	11.33	11.15	11.26	5,733,126
23 Mar 11	11.24000 +0.12	11.31	11.00	11.20	5,162,383
22 Mar 11	11.12000 -0.03	11.23	11.03	11.16	4,209,309
21 Mar 11	11.15000 -0.16	11.44	11.01	11.29	6,055,541
18 Mar 11	11.31000 +0.13	11.46	11.15	11.40	6,517,003
17 Mar 11	11.18000 +0.10	11.56	10.70	10.96	12,281,911
16 Mar 11	11.08000 +0.06	11.16	10.89	10.98	8,632,914
15 Mar 11	11.02000 -0.51	11.43	10.81	11.43	11,751,082
14 Mar 11	11.53000 +0.05	11.60	11.25	11.31	7,289,663
11 Mar 11	11.48000 -0.36	11.96	11.43	11.81	11,970,072
10 Mar 11	11.84000 -0.50	12.25	11.72	12.10	21,543,796
28 Feb 11	12.34000 +0.85	12.44	11.36	11.48	31,483,128
25 Feb 11	11.49000 +0.28	11.53	11.18	11.24	16,506,655
24 Feb 11	11.21000 +0.03	11.28	11.08	11.10	7,218,919
23 Feb 11	11.18000 +0.15	11.26	10.90	11.02	7,640,222
22 Feb 11	11.03000 -0.33	11.55	11.00	11.46	9,724,246
21 Feb 11	11.36000 +0.18	11.38	11.06	11.10	7,371,542
18 Feb 11	11.18000 -0.20	11.42	11.07	11.37	7,217,749
17 Feb 11	11.38000 -0.04	11.63	11.25	11.53	8,564,097
16 Feb 11	11.42000 +0.06	11.55	11.18	11.21	8,986,814
15 Feb 11	11.36000 -0.01	11.89	11.14	11.29	16,671,666
14 Feb 11	11.37000 +0.35	11.55	10.90	10.96	13,071,982
11 Feb 11	11.02000 +0.32	11.16	10.70	10.75	9,993,910
10 Feb 11	10.70000 +0.29	10.75	10.34	10.34	5,824,348
09 Feb 11	10.41000 -0.38	10.85	10.40	10.66	5,197,554
01 Feb 11	10.79000 +0.10	10.98	10.68	10.69	6,283,054
31 Jan 11	10.69000 +0.01	10.79	10.42	10.53	6,258,435
28 Jan 11	10.68000 +0.09	10.90	10.30	10.50	7,391,449
27 Jan 11	10.59000 +0.03	10.70	10.31	10.42	6,539,407
26 Jan 11	10.56000 +0.40	10.59	10.09	10.09	5,166,241
25 Jan 11	10.16000 -0.65	10.78	9.99	10.70	6,236,970
24 Jan 11	10.81000 -0.57	11.40	10.78	11.37	6,219,753
21 Jan 11	11.38000 +0.23	11.68	11.11	11.11	7,319,455
20 Jan 11	11.15000 -0.34	11.88	11.12	11.51	8,206,123
19 Jan 11	11.49000 +0.19	11.50	11.20	11.22	5,605,151
18 Jan 11	11.30000 +0.08	11.41	10.91	11.05	3,821,876
17 Jan 11	11.22000 -0.82	12.00	11.20	11.89	8,252,477
14 Jan 11	12.04000 -0.60	12.58	12.02	12.48	8,189,806
13 Jan 11	12.64000 +0.50	12.70	12.03	12.19	13,349,507
12 Jan 11	12.14000 +0.09	12.23	11.90	12.18	4,616,827
11 Jan 11	12.05000 -0.04	12.18	11.80	12.09	5,914,055
10 Jan 11	12.09000 -0.22	12.38	12.01	12.24	7,494,933
07 Jan 11	12.31000 -0.12	12.56	12.14	12.33	9,338,619
06 Jan 11	12.43000 -0.48	12.85	12.40	12.85	12,542,277
05 Jan 11	12.91000 +0.12	12.94	12.56	12.69	10,602,199
04 Jan 11	12.79000 +0.10	13.18	12.75	12.82	14,485,416
31 Dec 10	12.69000 +0.38	12.70	12.18	12.20	10,245,664
30 Dec 10	12.31000 +0.03	12.40	12.10	12.28	7,328,284
29 Dec 10	12.28000 +0.15	12.38	12.01	12.13	6,779,807
28 Dec 10	12.13000 -0.68	12.75	12.03	12.58	12,988,351
27 Dec 10	12.81000 -0.43	13.77	12.78	13.15	16,886,408
24 Dec 10	13.24000 -0.65	13.83	13.11	13.76	14,217,601
23 Dec 10	13.89000 +0.14	13.98	13.52	13.65	23,074,644
22 Dec 10	13.75000 +0.15	13.98	13.31	13.65	24,893,074
21 Dec 10	13.60000 +0.43	13.75	13.17	13.40	24,583,050
20 Dec 10	13.17000 -0.60	13.82	12.81	13.70	22,816,160
17 Dec 10	13.77000 -0.53	14.08	13.60	13.95	24,849,264
16 Dec 10	14.30000 -0.12	14.59	13.90	14.10	54,211,408
15 Dec 10	14.42000 +1.31	14.42	12.87	13.19	61,857,320
14 Dec 10	13.11000 +0.53	13.27	12.51	12.53	19,427,824
13 Dec 10	12.58000 +0.43	12.65	12.16	12.16	9,835,607
10 Dec 10	12.15000 -0.01	12.22	11.82	12.18	7,300,553
09 Dec 10	12.16000 -0.15	12.45	12.15	12.40	6,213,994
08 Dec 10	12.31000 -0.18	12.58	12.26	12.51	5,897,434
07 Dec 10	12.49000 +0.08	12.60	12.12	12.40	5,747,793
06 Dec 10	12.41000 -0.09	12.72	12.27	12.61	5,530,135
03 Dec 10	12.50000 -0.15	12.78	12.35	12.77	6,396,991
02 Dec 10	12.65000 +0.05	13.15	12.64	12.78	10,912,145
01 Dec 10	12.60000 +0.19	12.74	12.22	12.45	7,573,553
30 Nov 10	12.41000 -0.50	13.08	12.18	12.86	13,106,926
29 Nov 10	12.91000 -0.42	13.17	12.75	13.17	14,606,212
26 Nov 10	13.33000 +0.46	13.80	12.68	12.70	25,266,928
25 Nov 10	12.87000 +0.22	13.16	12.58	12.61	15,869,684
24 Nov 10	12.65000 +0.32	12.68	12.10	12.20	9,394,462
23 Nov 10	12.33000 -0.54	12.81	12.10	12.68	10,231,076
22 Nov 10	12.87000 +0.11	12.95	12.49	12.69	11,197,649
19 Nov 10	12.76000 +0.27	12.78	12.18	12.56	11,642,602
18 Nov 10	12.49000 +0.15	12.66	12.07	12.32	11,386,268
17 Nov 10	12.34000 -0.71	12.99	12.04	12.90	12,518,315
16 Nov 10	13.05000 -0.61	13.79	12.50	13.70	19,910,604
15 Nov 10	13.66000 +0.87	13.98	13.20	13.50	30,463,424
12 Nov 10	12.79000 -1.25	13.95	12.70	13.95	29,717,712
11 Nov 10	14.04000 -0.15	14.68	14.01	14.10	29,194,592
10 Nov 10	14.19000 -0.15	14.46	14.09	14.45	16,772,206
09 Nov 10	14.34000 +0.05	14.58	14.10	14.20	26,660,674
08 Nov 10	14.29000 -0.22	14.78	14.08	14.78	46,074,360
05 Nov 10	14.51000 +1.32	14.51	13.08	13.29	59,747,976
04 Nov 10	13.19000 -0.01	13.22	12.80	13.09	22,162,888
03 Nov 10	13.20000 +0.34	13.30	12.62	12.80	30,718,232
02 Nov 10	12.86000 -0.23	13.10	12.68	13.09	23,913,912
01 Nov 10	13.09000 +0.34	13.26	12.70	12.81	22,023,044
29 Oct 10	12.75000 +0.15	12.90	12.58	12.60	12,658,703
28 Oct 10	12.60000 -0.32	12.98	12.51	12.76	17,584,420
27 Oct 10	12.92000 -0.48	13.30	12.90	13.25	21,516,176
26 Oct 10	13.40000 -0.11	13.84	13.20	13.55	30,952,294
25 Oct 10	13.51000 +0.54	13.90	12.70	13.10	40,947,552
22 Oct 10	12.97000 +0.03	13.20	12.62	12.79	26,860,620
21 Oct 10	12.94000 -0.15	13.29	12.64	13.23	29,106,178
20 Oct 10	13.09000 +0.81	13.38	11.90	11.99	47,688,876
19 Oct 10	12.28000 +0.28	12.30	11.81	11.98	24,091,566
18 Oct 10	12.00000 -0.97	13.08	11.80	12.79	43,208,444
15 Oct 10	12.97000 -0.06	13.80	12.65	13.03	54,508,032
14 Oct 10	13.03000 +0.36	13.50	12.37	13.10	82,405,384
13 Oct 10	12.67000 +1.15	12.67	12.20	12.20	32,554,306
12 Oct 10	11.52000 +1.05	11.52	10.20	10.35	33,410,764
11 Oct 10	10.47000 +0.03	11.01	10.41	10.63	22,168,320
08 Oct 10	10.44000 +0.25	10.59	10.23	10.35	15,155,805
30 Sep 10	10.19000 -0.02	10.29	10.07	10.21	9,218,749
29 Sep 10	10.21000 +0.32	10.37	9.79	9.99	12,484,800
28 Sep 10	9.89000 +0.11	10.07	9.70	9.86	8,263,883
27 Sep 10	9.78000 +0.45	9.80	9.40	9.40	7,231,291
21 Sep 10	9.33000 -0.03	9.42	9.27	9.36	2,289,364
20 Sep 10	9.36000 +0.02	9.46	9.27	9.45	3,505,941
17 Sep 10	9.34000 -0.02	9.48	9.23	9.40	4,481,322
16 Sep 10	9.36000 -0.44	9.82	9.25	9.80	8,073,431
15 Sep 10	9.80000 -0.24	10.04	9.71	10.00	7,438,257
14 Sep 10	10.04000 -0.09	10.24	10.00	10.16	8,764,954
13 Sep 10	10.13000 +0.14	10.18	9.82	10.00	10,196,415
10 Sep 10	9.99000 -0.08	10.22	9.73	10.22	10,559,834
09 Sep 10	10.07000 +0.05	10.27	9.79	9.95	16,696,467
08 Sep 10	10.02000 +0.33	10.53	9.74	9.74	25,231,196
07 Sep 10	9.69000 -0.10	9.79	9.57	9.79	5,954,658
06 Sep 10	9.79000 +0.15	9.80	9.37	9.60	11,996,058
03 Sep 10	9.64000 -0.04	9.86	9.54	9.70	8,918,572
02 Sep 10	9.68000 +0.26	9.75	9.44	9.50	11,510,197
01 Sep 10	9.42000 -0.01	9.50	9.21	9.43	7,113,015
31 Aug 10	9.43000 -0.16	9.55	9.33	9.52	6,692,876
30 Aug 10	9.59000 +0.17	9.65	9.43	9.43	6,142,498
27 Aug 10	9.42000 +0.01	9.49	9.30	9.46	4,785,796
26 Aug 10	9.41000 +0.20	9.53	9.25	9.31	8,225,826
25 Aug 10	9.21000 -0.39	9.52	9.19	9.50	8,975,781
24 Aug 10	9.60000 -0.11	9.72	9.38	9.67	10,069,314
23 Aug 10	9.71000 -0.18	9.87	9.61	9.63	13,795,663
20 Aug 10	9.89000 +0.55	10.12	9.50	9.50	37,048,700
19 Aug 10	9.34000 +0.14	9.45	9.12	9.25	13,740,123
18 Aug 10	9.20000 +0.04	9.38	9.04	9.30	13,667,743
17 Aug 10	9.16000 +0.07	9.24	9.01	9.08	11,771,816
16 Aug 10	9.09000 +0.34	9.14	8.70	8.74	15,804,839
13 Aug 10	8.75000 +0.24	8.86	8.51	8.51	8,931,843
12 Aug 10	8.51000 -0.08	8.76	8.40	8.50	7,371,237
11 Aug 10	8.59000 +0.01	8.72	8.50	8.55	4,739,623
10 Aug 10	8.58000 -0.47	9.09	8.55	9.09	9,362,690
09 Aug 10	9.05000 +0.18	9.09	8.82	8.91	10,558,586
06 Aug 10	8.87000 +0.08	8.91	8.62	8.76	8,150,132
05 Aug 10	8.79000 -0.09	9.05	8.70	8.79	9,211,562
04 Aug 10	8.88000 +0.25	8.88	8.58	8.59	12,479,823
03 Aug 10	8.63000 -0.04	8.76	8.52	8.69	7,582,313
02 Aug 10	8.67000 +0.09	8.72	8.52	8.59	6,202,027
30 Jul 10	8.58000 -0.18	8.70	8.48	8.70	5,644,002
29 Jul 10	8.76000 +0.29	8.77	8.46	8.50	10,808,713
28 Jul 10	8.47000 +0.07	8.54	8.25	8.31	6,226,507
27 Jul 10	8.40000 +0.05	8.70	8.26	8.31	8,318,976
26 Jul 10	8.35000 +0.09	8.36	8.21	8.30	4,332,946
23 Jul 10	8.26000 -0.16	8.41	8.18	8.40	4,986,552
22 Jul 10	8.42000 +0.13	8.45	8.22	8.26	6,491,138
21 Jul 10	8.29000 +0.05	8.40	8.20	8.30	6,623,701
20 Jul 10	8.24000 -0.03	8.35	8.16	8.22	9,942,352
19 Jul 10	8.27000 +0.39	8.50	7.65	7.75	12,523,722
16 Jul 10	7.88000 +0.20	7.94	7.50	7.65	4,674,524
15 Jul 10	7.68000 -0.31	8.05	7.65	7.99	3,453,769
14 Jul 10	7.99000 +0.23	8.04	7.74	7.74	6,215,054
13 Jul 10	7.76000 -0.17	7.83	7.60	7.83	3,857,172
12 Jul 10	7.93000 +0.06	8.08	7.85	7.98	6,651,097
09 Jul 10	7.87000 +0.34	7.97	7.45	7.56	6,182,231
08 Jul 10	7.53000 -0.06	7.73	7.48	7.61	2,037,498
07 Jul 10	7.59000 -0.03	7.67	7.52	7.61	2,549,475
06 Jul 10	7.62000 +0.43	7.78	7.17	7.19	4,581,948
05 Jul 10	7.19000 -0.19	7.37	7.11	7.33	2,182,386
02 Jul 10	7.38000 -0.25	7.60	6.90	7.55	3,112,579
01 Jul 10	7.63000 +0.08	7.93	7.60	7.60	4,132,608
30 Jun 10	7.55000 -0.84	7.77	7.55	7.77	4,478,415
28 Jun 10	8.39000 -0.03	8.60	8.38	8.42	2,379,539
25 Jun 10	8.42000 -0.14	8.60	8.37	8.50	2,341,005
24 Jun 10	8.56000 -0.11	8.70	8.45	8.65	3,180,801
23 Jun 10	8.67000 -0.03	8.73	8.50	8.64	2,533,393
22 Jun 10	8.70000 +0.08	8.77	8.55	8.60	3,476,751
21 Jun 10	8.62000 +0.24	8.73	8.38	8.41	3,393,128
18 Jun 10	8.38000 -0.50	8.87	8.32	8.83	4,151,585
17 Jun 10	8.88000 +0.17	8.94	8.72	8.72	4,480,502
11 Jun 10	8.71000 -0.05	8.88	8.69	8.85	2,798,195
10 Jun 10	8.76000 +0.01	8.88	8.68	8.72	4,903,449
09 Jun 10	8.75000 +0.21	8.75	8.52	8.66	5,159,550
08 Jun 10	8.54000 +0.08	8.72	8.41	8.43	3,660,026
07 Jun 10	8.46000 -0.33	8.70	8.40	8.55	4,760,049
04 Jun 10	8.79000 -0.10	8.89	8.60	8.82	4,315,016
03 Jun 10	8.89000 -0.21	9.15	8.85	9.08	6,215,667
02 Jun 10	9.10000 -0.32	9.14	8.75	9.04	10,181,930
01 Jun 10	9.42000 +0.07	10.25	9.38	9.78	22,084,704
31 May 10	9.35000 +0.19	9.77	8.90	9.15	13,845,870
28 May 10	9.16000 -0.03	9.33	8.99	9.33	6,564,227
27 May 10	9.19000 +0.32	9.25	8.81	8.88	9,091,667
26 May 10	8.87000 -0.09	9.01	8.78	8.88	5,648,815
25 May 10	8.96000 -0.28	9.25	8.73	9.00	9,274,049
24 May 10	9.24000 +0.75	9.29	8.49	8.49	9,969,116
21 May 10	8.49000 +0.37	8.50	7.70	7.80	6,602,484
20 May 10	8.12000 -0.01	8.35	7.99	8.01	3,979,044
19 May 10	8.13000 -0.04	8.40	7.91	7.99	4,136,967
18 May 10	8.17000 +0.18	8.37	7.53	8.02	6,468,611
17 May 10	7.99000 -0.88	8.78	7.98	8.78	6,093,306
14 May 10	8.87000 -0.03	8.94	8.70	8.80	2,972,550
13 May 10	8.90000 +0.11	8.93	8.51	8.80	4,134,427
12 May 10	8.79000 -0.40	9.28	8.56	9.16	4,445,857
11 May 10	9.19000 -0.11	9.55	9.10	9.43	3,316,044
10 May 10	9.30000 +0.00	9.42	9.00	9.30	3,111,516
07 May 10	9.30000 -0.14	9.53	9.03	9.19	3,537,610
06 May 10	9.44000 -0.20	9.94	9.41	9.69	5,224,786
05 May 10	9.64000 +0.29	9.69	9.25	9.30	4,654,729
04 May 10	9.35000 -0.05	9.49	9.15	9.26	2,784,673
30 Apr 10	9.40000 -0.60	10.17	9.00	10.05	6,019,880
29 Apr 10	10.00000 -0.11	10.30	10.00	10.24	5,903,585
28 Apr 10	10.11000 -0.22	10.32	10.00	10.21	5,147,755
27 Apr 10	10.33000 +0.23	10.45	10.08	10.10	9,473,982
26 Apr 10	10.10000 -0.26	10.48	10.07	10.36	6,077,672
23 Apr 10	10.36000 -0.22	10.71	10.30	10.55	6,178,775
22 Apr 10	10.58000 -0.15	10.79	10.50	10.60	8,214,653
21 Apr 10	10.73000 +0.22	10.75	10.33	10.40	8,054,635
20 Apr 10	10.51000 +0.12	10.62	9.68	10.35	12,029,630
19 Apr 10	10.39000 -0.35	10.95	10.34	10.65	10,639,721
16 Apr 10	10.74000 +0.02	10.88	10.68	10.68	4,997,455
15 Apr 10	10.72000 -0.28	11.10	10.60	11.00	7,699,400
14 Apr 10	11.00000 +0.15	11.15	10.85	10.92	10,072,532
13 Apr 10	10.85000 +0.02	11.27	10.49	10.85	11,119,954
12 Apr 10	10.83000 -0.22	11.09	10.75	11.07	10,515,733
09 Apr 10	11.05000 +0.02	11.18	10.81	11.03	11,738,893
08 Apr 10	11.03000 -0.32	11.47	11.00	11.18	17,113,014
07 Apr 10	11.35000 +0.40	11.40	10.72	10.88	20,539,734
06 Apr 10	10.95000 +0.18	11.05	10.65	10.75	15,491,294
02 Apr 10	10.77000 -0.06	10.97	10.55	10.72	17,083,384
01 Apr 10	10.83000 +0.63	11.05	10.18	10.23	29,265,224
31 Mar 10	10.20000 -0.13	10.33	10.12	10.30	6,370,426
30 Mar 10	10.33000 +0.18	10.56	10.28	10.28	10,689,044
29 Mar 10	10.15000 +0.11	10.19	10.04	10.13	4,996,940
26 Mar 10	10.04000 +0.08	10.08	9.90	9.90	4,107,970
25 Mar 10	9.96000 -0.38	10.25	9.94	10.25	7,774,601
24 Mar 10	10.34000 -0.02	10.50	10.29	10.33	7,532,134
23 Mar 10	10.36000 +0.06	10.40	10.20	10.31	7,324,440
22 Mar 10	10.30000 +0.02	10.35	10.11	10.30	5,468,265
19 Mar 10	10.28000 +0.08	10.64	10.23	10.39	8,991,322
18 Mar 10	10.20000 +0.08	10.26	10.08	10.12	6,676,416
17 Mar 10	10.12000 +0.30	10.18	9.82	9.82	5,727,898
16 Mar 10	9.82000 +0.04	9.88	9.70	9.70	2,737,403
15 Mar 10	9.78000 -0.25	10.10	9.69	10.00	4,732,893
12 Mar 10	10.03000 -0.18	10.28	10.00	10.13	4,624,014
11 Mar 10	10.21000 -0.18	10.33	10.06	10.15	6,782,511
10 Mar 10	10.39000 +0.05	10.90	10.31	10.55	15,795,174
09 Mar 10	10.34000 +0.18	10.45	10.17	10.17	9,503,578
08 Mar 10	10.16000 +0.11	10.21	9.99	10.10	4,766,756
05 Mar 10	10.05000 -0.04	10.24	9.97	10.09	7,492,886
04 Mar 10	10.09000 -0.60	10.73	10.05	10.73	13,963,907
03 Mar 10	10.69000 +0.08	10.88	10.35	10.54	16,246,706
02 Mar 10	10.61000 +0.18	10.65	10.22	10.43	18,124,662
01 Mar 10	10.43000 +0.06	10.75	10.20	10.40	16,411,776
26 Feb 10	10.37000 -0.03	10.38	10.14	10.37	12,216,920
25 Feb 10	10.40000 +0.02	10.45	10.11	10.35	24,609,044
24 Feb 10	10.38000 +0.94	10.38	9.27	9.40	31,217,428
23 Feb 10	9.44000 -0.11	9.55	9.25	9.55	7,443,955
22 Feb 10	9.55000 -0.12	9.64	9.50	9.64	5,598,059
12 Feb 10	9.67000 +0.04	9.72	9.56	9.70	5,553,019
11 Feb 10	9.63000 -0.23	9.82	9.58	9.82	6,923,219
10 Feb 10	9.86000 +0.28	9.90	9.51	9.73	10,180,357
09 Feb 10	9.58000 -0.13	9.68	9.42	9.59	6,184,275
08 Feb 10	9.71000 +0.19	9.80	9.41	9.68	8,231,147
05 Feb 10	9.52000 -0.34	9.68	9.31	9.62	9,021,347
04 Feb 10	9.86000 +0.04	9.96	9.54	9.68	10,859,002
03 Feb 10	9.82000 +0.24	9.85	9.15	9.65	10,409,588
02 Feb 10	9.58000 +0.02	9.82	9.52	9.65	7,087,564
01 Feb 10	9.56000 -0.27	9.81	9.41	9.70	7,675,353
29 Jan 10	9.83000 +0.02	9.97	9.70	9.80	6,835,722
28 Jan 10	9.81000 +0.04	9.85	9.65	9.77	7,114,058
27 Jan 10	9.77000 -0.36	10.18	9.61	10.13	9,252,372
26 Jan 10	10.13000 -0.89	11.20	9.93	11.02	11,543,325
25 Jan 10	11.02000 -0.43	11.44	11.01	11.30	6,766,715
22 Jan 10	11.45000 -0.54	11.78	11.31	11.78	9,514,248
21 Jan 10	11.99000 +0.38	12.09	11.29	11.38	15,446,126
20 Jan 10	11.61000 -0.39	12.30	11.28	12.03	21,619,032
19 Jan 10	12.00000 +0.20	12.04	11.65	11.85	16,479,812
18 Jan 10	11.80000 +0.21	11.83	11.50	11.60	14,286,702
15 Jan 10	11.59000 +0.04	11.65	11.38	11.51	10,346,549
14 Jan 10	11.55000 +0.19	11.60	11.36	11.37	11,798,876
13 Jan 10	11.36000 -0.51	11.65	11.33	11.65	15,601,857
12 Jan 10	11.87000 -0.04	11.88	11.40	11.71	18,280,832
11 Jan 10	11.91000 -0.31	12.30	11.80	12.26	16,251,357
08 Jan 10	12.22000 -0.17	12.29	12.05	12.29	12,112,832
07 Jan 10	12.39000 -0.13	12.41	12.00	12.40	24,652,744
06 Jan 10	12.52000 +0.21	13.14	12.33	12.33	50,111,584
05 Jan 10	12.31000 +0.21	12.38	11.87	12.35	27,263,440
04 Jan 10	12.10000 +0.33	12.45	12.01	12.01	28,654,938
31 Dec 09	11.77000 +0.03	11.88	11.60	11.70	13,506,464
30 Dec 09	11.74000 -0.35	12.05	11.60	12.04	22,753,364
29 Dec 09	12.09000 -0.21	12.30	12.01	12.13	24,767,584
28 Dec 09	12.30000 +0.00	12.50	11.72	11.90	36,325,652

Changchun Gas Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.71000 -0.20	5.89	5.58	5.75	26,998,356
19 Oct 26	5.91000 -0.60	6.44	5.86	6.43	39,831,768
16 Oct 26	6.51000 +0.04	6.84	6.46	6.59	25,688,228
15 Oct 26	6.47000 -0.53	6.99	6.45	6.89	40,113,280
14 Oct 26	7.00000 +0.30	7.07	6.61	6.71	42,744,144
13 Oct 26	6.70000 +0.24	6.70	6.30	6.42	18,592,378
12 Oct 26	6.46000 -0.41	6.91	6.41	6.85	22,363,100
09 Oct 26	6.87000 +0.03	7.00	6.62	6.81	21,707,904
08 Oct 26	6.84000 +0.02	7.04	6.75	6.82	20,296,448
30 Sep 26	6.82000 +0.09	6.84	6.71	6.71	11,517,201
29 Sep 26	6.73000 +0.03	6.82	6.70	6.76	7,972,001
28 Sep 26	6.70000 -0.03	6.78	6.66	6.73	7,760,700
24 Sep 26	6.73000 -0.05	6.85	6.68	6.80	7,544,670
23 Sep 26	6.78000 -0.07	6.86	6.76	6.85	7,316,000
22 Sep 26	6.85000 +0.04	6.87	6.74	6.79	10,217,100
21 Sep 26	6.81000 +0.12	6.84	6.60	6.66	9,710,000
18 Sep 26	6.69000 -0.03	6.78	6.63	6.72	11,209,600
17 Sep 26	6.72000 +0.17	6.73	6.45	6.55	14,804,201
16 Sep 26	6.55000 +0.07	6.63	6.40	6.47	11,434,101
15 Sep 26	6.48000 -0.34	6.85	6.43	6.85	19,887,500
14 Sep 26	6.82000 -0.12	7.02	6.78	6.97	12,425,600
11 Sep 26	6.94000 -0.19	7.15	6.88	7.12	19,022,660
10 Sep 26	7.13000 -0.04	7.31	7.11	7.15	19,129,100
09 Sep 26	7.17000 +0.14	7.27	6.96	7.03	15,486,041
08 Sep 26	7.03000 +0.26	7.05	6.75	6.75	14,978,262
07 Sep 26	6.77000 -0.05	6.86	6.75	6.85	7,825,008
04 Sep 26	6.82000 +0.09	6.99	6.73	6.75	10,777,700
03 Sep 26	6.73000 -0.14	6.94	6.67	6.86	13,489,900
02 Sep 26	6.87000 +0.05	6.92	6.76	6.85	12,175,764
01 Sep 26	6.82000 +0.07	6.87	6.72	6.72	13,007,099
31 Aug 26	6.75000 +0.20	6.78	6.51	6.58	14,626,600
28 Aug 26	6.55000 +0.28	6.59	6.27	6.27	16,960,678
27 Aug 26	6.27000 +0.00	6.29	6.20	6.22	8,662,600
26 Aug 26	6.27000 -0.01	6.31	6.26	6.27	6,566,076
25 Aug 26	6.28000 +0.02	6.34	6.24	6.25	6,910,134
24 Aug 26	6.26000 -0.05	6.31	6.15	6.29	11,253,356
21 Aug 26	6.31000 +0.06	6.34	6.20	6.25	10,427,700
20 Aug 26	6.25000 +0.00	6.31	6.20	6.25	9,069,800
19 Aug 26	6.25000 -0.16	6.42	6.21	6.42	13,986,711
18 Aug 26	6.41000 +0.14	6.42	6.27	6.28	9,843,400
17 Aug 26	6.27000 +0.06	6.29	6.17	6.18	7,357,736
14 Aug 26	6.21000 +0.00	6.24	6.13	6.19	7,752,895
13 Aug 26	6.21000 +0.00	6.26	6.09	6.21	10,603,600
12 Aug 26	6.21000 -0.04	6.25	6.15	6.21	8,243,687
11 Aug 26	6.25000 +0.05	6.31	6.19	6.25	11,254,363
10 Aug 26	6.20000 +0.16	6.20	6.02	6.04	10,353,439
07 Aug 26	6.04000 -0.08	6.15	5.98	6.15	10,188,453
06 Aug 26	6.12000 +0.04	6.17	6.01	6.09	12,189,801
05 Aug 26	6.08000 +0.11	6.08	5.97	5.99	12,042,850
04 Aug 26	5.97000 +0.03	6.00	5.93	5.98	11,319,000
03 Aug 26	5.94000 +0.17	5.94	5.75	5.75	13,801,159
31 Jul 26	5.77000 +0.05	5.77	5.70	5.71	8,276,601
30 Jul 26	5.72000 -0.04	5.84	5.71	5.77	9,962,176
29 Jul 26	5.76000 +0.01	5.82	5.73	5.76	9,362,300
28 Jul 26	5.75000 +0.04	5.87	5.67	5.68	12,962,541
27 Jul 26	5.71000 +0.13	5.74	5.37	5.53	15,997,841
24 Jul 26	5.58000 +0.03	5.65	5.49	5.56	12,846,695
23 Jul 26	5.55000 +0.16	5.55	5.36	5.36	12,202,078
22 Jul 26	5.39000 +0.02	5.43	5.33	5.34	6,770,263
21 Jul 26	5.37000 -0.09	5.47	5.24	5.46	17,750,152
20 Jul 26	5.46000 +0.05	5.53	5.39	5.39	12,559,078
17 Jul 26	5.41000 -0.09	5.58	5.36	5.48	11,225,900
16 Jul 26	5.50000 -0.06	5.58	5.48	5.55	8,052,600
15 Jul 26	5.56000 -0.07	5.61	5.49	5.58	12,654,501
14 Jul 26	5.63000 +0.13	5.63	5.44	5.50	10,486,050
13 Jul 26	5.50000 -0.08	5.79	5.45	5.60	13,743,300
10 Jul 26	5.58000 +0.09	5.63	5.44	5.50	12,227,778
09 Jul 26	5.49000 +0.03	5.55	5.43	5.45	10,051,500
08 Jul 26	5.46000 +0.07	5.51	5.31	5.44	11,978,056
07 Jul 26	5.39000 -0.07	5.47	5.29	5.42	13,388,878
06 Jul 26	5.46000 -0.03	5.52	5.42	5.50	11,225,678
03 Jul 26	5.49000 +0.24	5.53	5.23	5.24	17,505,178
02 Jul 26	5.25000 +0.07	5.36	5.16	5.19	13,105,460
01 Jul 26	5.18000 +0.16	5.23	4.99	5.00	14,108,962
30 Jun 26	5.02000 -0.05	5.09	4.94	5.03	10,096,843
29 Jun 26	5.07000 +0.00	5.12	4.96	5.05	9,101,701
26 Jun 26	5.07000 -0.08	5.20	4.98	5.19	12,315,140
25 Jun 26	5.15000 -0.11	5.26	5.09	5.24	11,539,677
24 Jun 26	5.26000 -0.26	5.55	5.22	5.51	19,940,700
23 Jun 26	5.52000 +0.14	5.58	5.35	5.37	18,368,782
22 Jun 26	5.38000 +0.00	5.40	5.19	5.39	15,015,611
18 Jun 26	5.38000 -0.19	5.60	5.36	5.57	14,914,700
17 Jun 26	5.57000 +0.07	5.61	5.45	5.50	11,602,155
16 Jun 26	5.50000 +0.01	5.53	5.39	5.46	9,945,207
15 Jun 26	5.49000 +0.01	5.55	5.43	5.46	14,821,304
12 Jun 26	5.48000 +0.04	5.56	5.33	5.42	15,417,100
11 Jun 26	5.44000 -0.01	5.64	5.36	5.46	12,531,100
10 Jun 26	5.45000 -0.04	5.53	5.36	5.45	15,296,400
09 Jun 26	5.49000 -0.11	5.62	5.43	5.58	13,017,556
08 Jun 26	5.60000 -0.04	5.70	5.52	5.61	15,472,301
05 Jun 26	5.64000 -0.04	5.78	5.56	5.71	14,662,100
04 Jun 26	5.68000 -0.15	5.85	5.64	5.81	12,972,800
03 Jun 26	5.83000 +0.02	5.86	5.70	5.78	16,398,674
02 Jun 26	5.81000 -0.16	6.01	5.75	5.95	19,456,700
01 Jun 26	5.97000 +0.34	6.01	5.58	5.63	23,464,100
29 May 26	5.63000 -0.06	5.74	5.58	5.67	11,828,845
28 May 26	5.69000 -0.05	5.78	5.56	5.72	14,552,800
27 May 26	5.74000 +0.01	5.88	5.67	5.74	13,667,547
26 May 26	5.73000 -0.02	5.81	5.65	5.73	12,996,900
25 May 26	5.75000 -0.13	5.90	5.70	5.90	12,928,995
22 May 26	5.88000 -0.03	5.99	5.84	5.88	13,277,378
21 May 26	5.91000 -0.17	6.14	5.87	5.98	25,536,294
20 May 26	6.08000 +0.01	6.32	6.02	6.06	34,486,212
19 May 26	6.07000 +0.06	6.08	5.90	5.96	22,112,212
18 May 26	6.01000 +0.10	6.04	5.85	5.91	24,807,600
15 May 26	5.91000 +0.04	5.97	5.70	5.87	22,020,244
14 May 26	5.87000 +0.10	5.95	5.74	5.80	23,705,408
13 May 26	5.77000 +0.12	5.79	5.63	5.65	10,072,973
12 May 26	5.65000 -0.03	5.72	5.61	5.69	7,941,100
11 May 26	5.68000 +0.00	5.72	5.61	5.70	9,880,011
08 May 26	5.68000 +0.13	5.72	5.56	5.58	13,699,578
07 May 26	5.55000 -0.22	5.79	5.52	5.79	18,928,300
06 May 26	5.77000 +0.00	5.79	5.69	5.76	14,137,794
30 Apr 26	5.77000 -0.08	5.91	5.77	5.87	15,637,815
29 Apr 26	5.85000 -0.05	5.91	5.75	5.81	20,238,500
28 Apr 26	5.90000 +0.12	5.94	5.72	5.83	29,919,412
27 Apr 26	5.78000 +0.22	5.88	5.60	5.62	24,872,568
24 Apr 26	5.56000 +0.21	5.65	5.44	5.46	26,228,900
23 Apr 26	5.35000 +0.01	5.37	5.26	5.34	9,288,622
22 Apr 26	5.34000 +0.02	5.34	5.26	5.29	7,459,400
21 Apr 26	5.32000 +0.15	5.33	5.18	5.27	12,178,480
17 Apr 26	5.17000 -0.06	5.22	5.15	5.21	7,426,400
16 Apr 26	5.23000 +0.04	5.24	5.15	5.20	6,795,401
15 Apr 26	5.19000 -0.08	5.28	5.18	5.26	8,093,600
14 Apr 26	5.27000 -0.04	5.33	5.22	5.31	7,886,701
13 Apr 26	5.31000 +0.06	5.33	5.22	5.25	8,251,700
10 Apr 26	5.25000 +0.05	5.29	5.19	5.22	7,379,300
09 Apr 26	5.20000 -0.10	5.32	5.19	5.28	8,656,531
08 Apr 26	5.30000 +0.06	5.31	5.19	5.22	11,721,980
07 Apr 26	5.24000 +0.14	5.28	5.00	5.08	13,572,631
03 Apr 26	5.10000 -0.41	5.50	5.04	5.49	22,683,900
02 Apr 26	5.51000 -0.01	5.58	5.46	5.50	11,509,100
01 Apr 26	5.52000 -0.06	5.65	5.47	5.64	12,059,106
31 Mar 26	5.58000 -0.19	5.77	5.57	5.75	11,721,900
30 Mar 26	5.77000 -0.09	5.92	5.70	5.86	13,568,300
27 Mar 26	5.86000 +0.13	5.88	5.68	5.70	20,023,368
26 Mar 26	5.73000 -0.01	5.77	5.65	5.71	16,590,540
25 Mar 26	5.74000 +0.11	5.74	5.49	5.59	21,444,200
24 Mar 26	5.63000 +0.33	5.66	5.29	5.35	25,711,810
23 Mar 26	5.30000 -0.29	5.62	5.25	5.53	19,228,700
20 Mar 26	5.59000 -0.17	5.75	5.51	5.61	22,190,200
19 Mar 26	5.76000 +0.15	5.85	5.64	5.71	31,608,700
18 Mar 26	5.61000 -0.03	5.66	5.50	5.64	11,587,200
17 Mar 26	5.64000 -0.07	5.73	5.62	5.71	11,829,400
16 Mar 26	5.71000 -0.07	5.87	5.68	5.75	13,940,801
13 Mar 26	5.78000 -0.16	5.93	5.74	5.93	21,020,010
12 Mar 26	5.94000 +0.21	5.97	5.73	5.77	35,697,648
11 Mar 26	5.73000 +0.00	5.80	5.58	5.70	23,962,412
10 Mar 26	5.73000 -0.13	5.82	5.68	5.72	26,084,306
09 Mar 26	5.86000 -0.02	6.28	5.84	6.21	42,389,460
06 Mar 26	5.88000 +0.05	5.93	5.58	5.74	38,155,108
05 Mar 26	5.83000 -0.03	5.94	5.65	5.82	44,688,812
04 Mar 26	5.86000 -0.65	6.50	5.86	6.50	74,299,368
03 Mar 26	6.51000 +0.59	6.51	6.12	6.12	101,529,056
02 Mar 26	5.92000 +0.20	6.05	5.76	6.05	31,669,454
27 Feb 26	5.72000 +0.15	5.73	5.55	5.57	12,204,200
26 Feb 26	5.57000 -0.14	5.71	5.55	5.71	11,032,353
25 Feb 26	5.71000 +0.00	5.76	5.67	5.69	8,912,310
24 Feb 26	5.71000 +0.24	5.72	5.51	5.51	17,489,276
13 Feb 26	5.47000 -0.12	5.61	5.47	5.59	11,555,300
12 Feb 26	5.59000 -0.09	5.71	5.58	5.68	9,232,046
11 Feb 26	5.68000 -0.01	5.72	5.66	5.70	6,811,610
10 Feb 26	5.69000 -0.05	5.75	5.67	5.74	9,374,400
09 Feb 26	5.74000 +0.01	5.75	5.69	5.73	10,104,374
06 Feb 26	5.73000 +0.02	5.77	5.62	5.66	9,072,210
05 Feb 26	5.71000 -0.04	5.75	5.65	5.75	9,629,800
04 Feb 26	5.75000 +0.08	5.75	5.63	5.66	10,357,899
03 Feb 26	5.67000 +0.06	5.68	5.57	5.65	10,453,137
02 Feb 26	5.61000 -0.26	5.82	5.60	5.82	18,189,784
30 Jan 26	5.87000 -0.21	6.07	5.85	6.03	21,317,456
29 Jan 26	6.08000 +0.02	6.16	5.90	6.01	31,551,356
28 Jan 26	6.06000 +0.14	6.06	5.84	5.89	25,278,506
27 Jan 26	5.92000 -0.08	6.10	5.87	6.01	20,996,744
26 Jan 26	6.00000 -0.23	6.20	5.96	6.18	33,877,824
23 Jan 26	6.23000 -0.24	6.33	6.18	6.32	44,915,220
22 Jan 26	6.47000 +0.11	6.70	6.15	6.21	58,378,368
21 Jan 26	6.36000 +0.17	6.58	6.26	6.40	50,313,632
20 Jan 26	6.19000 -0.26	6.62	6.11	6.60	58,692,052
19 Jan 26	6.45000 +0.33	6.65	6.12	6.20	67,863,240
16 Jan 26	6.12000 +0.23	6.12	5.89	5.97	52,699,696
15 Jan 26	5.89000 +0.10	6.03	5.77	5.80	39,628,532
14 Jan 26	5.79000 +0.04	5.92	5.70	5.74	31,850,784
13 Jan 26	5.75000 +0.05	5.80	5.66	5.71	24,984,104
12 Jan 26	5.70000 +0.00	5.71	5.61	5.70	16,300,932
09 Jan 26	5.70000 +0.02	5.72	5.62	5.65	19,246,708
08 Jan 26	5.68000 +0.14	5.74	5.53	5.55	26,906,320
07 Jan 26	5.54000 -0.03	5.59	5.47	5.59	18,405,172
06 Jan 26	5.57000 +0.02	5.63	5.53	5.55	13,028,278
05 Jan 26	5.55000 +0.02	5.59	5.53	5.53	11,350,520
31 Dec 25	5.53000 -0.03	5.58	5.48	5.55	11,511,420
30 Dec 25	5.56000 -0.06	5.65	5.49	5.63	12,666,778
29 Dec 25	5.62000 -0.08	5.71	5.61	5.67	10,519,820
26 Dec 25	5.70000 -0.05	5.76	5.66	5.75	12,589,800
25 Dec 25	5.75000 +0.08	5.76	5.67	5.69	12,904,753
24 Dec 25	5.67000 +0.02	5.71	5.61	5.62	11,905,200
23 Dec 25	5.65000 -0.06	5.75	5.60	5.71	14,455,100
22 Dec 25	5.71000 +0.04	5.72	5.61	5.68	12,065,000
19 Dec 25	5.67000 +0.11	5.67	5.54	5.58	13,657,051
18 Dec 25	5.56000 -0.01	5.63	5.52	5.55	12,280,750
17 Dec 25	5.57000 +0.00	5.60	5.47	5.53	15,603,000
16 Dec 25	5.57000 -0.18	5.76	5.55	5.74	20,782,600
15 Dec 25	5.75000 -0.19	5.90	5.74	5.86	24,502,992
12 Dec 25	5.94000 -0.06	6.12	5.91	6.05	29,489,000
11 Dec 25	6.00000 -0.13	6.14	5.93	6.13	21,982,910
10 Dec 25	6.13000 +0.07	6.13	5.98	6.08	18,613,004
09 Dec 25	6.06000 +0.00	6.14	5.95	6.05	25,149,842
08 Dec 25	6.06000 +0.06	6.17	6.00	6.02	16,781,602
05 Dec 25	6.00000 -0.09	6.11	5.93	6.08	21,272,836
04 Dec 25	6.09000 -0.18	6.37	6.07	6.22	23,695,240
03 Dec 25	6.27000 -0.03	6.39	6.19	6.30	27,986,546
02 Dec 25	6.30000 -0.09	6.40	6.20	6.36	21,875,180
01 Dec 25	6.39000 -0.02	6.57	6.36	6.41	22,369,368
28 Nov 25	6.41000 +0.08	6.42	6.23	6.32	22,133,540
27 Nov 25	6.33000 +0.10	6.44	6.17	6.20	25,075,152
26 Nov 25	6.23000 -0.04	6.37	6.20	6.24	25,165,600
25 Nov 25	6.27000 +0.17	6.29	6.09	6.10	26,965,700
24 Nov 25	6.10000 -0.16	6.29	5.98	6.28	31,473,944
21 Nov 25	6.26000 -0.45	6.77	6.25	6.67	39,662,084
20 Nov 25	6.71000 -0.19	6.96	6.63	6.87	44,018,540
19 Nov 25	6.90000 -0.60	7.58	6.77	7.55	64,675,352
18 Nov 25	7.50000 -0.50	7.90	7.37	7.89	74,478,296
17 Nov 25	8.00000 +0.32	8.25	7.42	7.64	130,863,904
14 Nov 25	7.68000 +0.70	7.68	7.25	7.30	54,115,216
13 Nov 25	6.98000 +0.01	7.03	6.75	6.91	31,142,344
12 Nov 25	6.97000 +0.11	7.20	6.84	6.85	44,221,692
11 Nov 25	6.86000 +0.12	6.91	6.66	6.70	28,960,604
10 Nov 25	6.74000 -0.32	7.03	6.72	7.01	41,203,284
07 Nov 25	7.06000 -0.09	7.33	7.03	7.10	38,085,940
06 Nov 25	7.15000 -0.05	7.31	6.96	7.13	38,014,124
05 Nov 25	7.20000 +0.02	7.42	7.03	7.10	48,898,248
04 Nov 25	7.18000 -0.06	7.24	7.00	7.24	41,821,248
03 Nov 25	7.24000 +0.29	7.37	6.90	6.95	58,208,196
31 Oct 25	6.95000 +0.21	6.98	6.64	6.72	48,439,768
30 Oct 25	6.74000 +0.04	6.95	6.65	6.68	45,095,848
29 Oct 25	6.70000 +0.04	6.79	6.55	6.66	37,547,940
28 Oct 25	6.66000 +0.01	6.76	6.53	6.58	35,399,268
27 Oct 25	6.65000 +0.09	6.75	6.41	6.50	43,940,672
24 Oct 25	6.56000 -0.54	6.90	6.52	6.90	60,454,992
23 Oct 25	7.10000 +0.09	7.31	6.81	7.00	65,379,528
22 Oct 25	7.01000 -0.59	7.65	6.92	7.36	75,438,360
21 Oct 25	7.60000 -0.38	7.80	7.34	7.73	93,003,720
20 Oct 25	7.98000 +0.73	7.98	6.98	7.22	118,913,256
17 Oct 25	7.25000 +0.46	7.47	6.56	6.62	103,645,592
16 Oct 25	6.79000 +0.03	6.98	6.43	6.71	61,498,832
15 Oct 25	6.76000 +0.06	6.90	6.43	6.55	66,206,072
14 Oct 25	6.70000 +0.56	6.75	6.13	6.20	74,137,248
13 Oct 25	6.14000 -0.08	6.23	6.00	6.03	26,089,492
10 Oct 25	6.22000 +0.36	6.42	5.81	5.84	50,176,240
09 Oct 25	5.86000 +0.02	5.91	5.81	5.86	12,490,898
30 Sep 25	5.84000 +0.00	5.87	5.80	5.87	8,813,756
29 Sep 25	5.84000 +0.10	5.88	5.67	5.74	14,451,812
26 Sep 25	5.74000 +0.04	5.81	5.66	5.68	10,974,210
25 Sep 25	5.70000 -0.18	5.87	5.68	5.85	17,960,800
24 Sep 25	5.88000 +0.03	5.99	5.81	5.83	20,899,152
23 Sep 25	5.85000 +0.10	5.85	5.66	5.74	21,532,532
22 Sep 25	5.75000 +0.05	5.75	5.64	5.69	10,862,856
19 Sep 25	5.70000 +0.01	5.74	5.63	5.67	11,910,800
18 Sep 25	5.69000 -0.16	5.86	5.63	5.85	18,739,900
17 Sep 25	5.85000 +0.11	5.93	5.71	5.72	22,505,992
16 Sep 25	5.74000 +0.12	5.75	5.61	5.65	16,299,525
15 Sep 25	5.62000 -0.03	5.71	5.59	5.70	11,113,134
12 Sep 25	5.65000 +0.05	5.70	5.58	5.59	14,160,778
11 Sep 25	5.60000 +0.00	5.62	5.51	5.60	14,317,582
10 Sep 25	5.60000 +0.04	5.63	5.53	5.59	12,833,602
09 Sep 25	5.56000 +0.00	5.68	5.52	5.56	16,398,900
08 Sep 25	5.56000 +0.07	5.65	5.48	5.49	20,565,016
05 Sep 25	5.49000 +0.00	5.56	5.38	5.56	27,733,200
04 Sep 25	5.49000 +0.30	5.53	5.16	5.19	38,394,752
03 Sep 25	5.19000 -0.14	5.37	5.18	5.32	12,387,377
02 Sep 25	5.33000 +0.04	5.37	5.24	5.30	16,842,722
01 Sep 25	5.29000 +0.09	5.35	5.19	5.22	15,736,950
29 Aug 25	5.20000 -0.04	5.25	5.17	5.21	8,336,571
28 Aug 25	5.24000 +0.04	5.26	5.08	5.18	13,017,500
27 Aug 25	5.20000 -0.11	5.32	5.19	5.29	11,822,093
26 Aug 25	5.31000 +0.03	5.32	5.26	5.26	9,317,878
25 Aug 25	5.28000 -0.03	5.32	5.26	5.32	12,741,900
22 Aug 25	5.31000 -0.04	5.37	5.26	5.37	12,171,800
21 Aug 25	5.35000 +0.00	5.40	5.30	5.30	11,471,000
20 Aug 25	5.35000 -0.01	5.40	5.29	5.40	17,034,000
19 Aug 25	5.36000 +0.10	5.39	5.22	5.25	16,513,901
18 Aug 25	5.26000 +0.05	5.37	5.21	5.22	11,991,500
15 Aug 25	5.21000 +0.01	5.26	5.19	5.20	9,772,201
14 Aug 25	5.20000 -0.10	5.36	5.18	5.29	13,197,856
13 Aug 25	5.30000 -0.07	5.37	5.28	5.36	13,186,200
12 Aug 25	5.37000 +0.07	5.43	5.29	5.30	13,478,730
11 Aug 25	5.30000 -0.06	5.38	5.28	5.35	18,167,702
08 Aug 25	5.36000 +0.19	5.63	5.20	5.23	29,307,800
07 Aug 25	5.17000 +0.05	5.20	5.10	5.11	11,443,502
06 Aug 25	5.12000 -0.02	5.18	5.11	5.15	8,398,901
05 Aug 25	5.14000 +0.07	5.20	5.03	5.07	13,057,518
04 Aug 25	5.07000 +0.12	5.18	4.92	4.94	24,905,578
01 Aug 25	4.95000 +0.02	4.99	4.90	4.91	7,305,388
31 Jul 25	4.93000 -0.06	4.99	4.88	4.98	11,745,500
30 Jul 25	4.99000 +0.02	5.01	4.95	4.95	8,291,664
29 Jul 25	4.97000 -0.05	5.02	4.92	5.02	9,673,200
28 Jul 25	5.02000 +0.02	5.03	4.98	5.00	7,346,290
25 Jul 25	5.00000 -0.02	5.02	4.99	5.02	5,687,600
24 Jul 25	5.02000 +0.02	5.03	4.97	4.98	6,441,399
23 Jul 25	5.00000 -0.06	5.07	4.99	5.05	8,054,978
22 Jul 25	5.06000 +0.02	5.06	4.97	5.02	9,928,388
21 Jul 25	5.04000 +0.12	5.04	4.91	4.92	13,864,201
18 Jul 25	4.92000 -0.01	4.95	4.90	4.95	5,482,700
17 Jul 25	4.93000 -0.01	4.96	4.91	4.94	5,314,400
16 Jul 25	4.94000 +0.05	4.95	4.87	4.89	6,239,900
15 Jul 25	4.89000 -0.10	4.99	4.87	4.99	11,388,699
14 Jul 25	4.99000 -0.01	5.04	4.97	4.98	9,288,400
11 Jul 25	5.00000 +0.03	5.00	4.93	4.99	9,212,200
10 Jul 25	4.97000 -0.04	5.03	4.96	5.00	11,622,100
09 Jul 25	5.01000 +0.09	5.02	4.90	4.92	20,341,644
08 Jul 25	4.92000 +0.04	4.96	4.87	4.88	10,832,800
07 Jul 25	4.88000 +0.04	4.88	4.81	4.85	9,907,367
04 Jul 25	4.84000 +0.01	4.86	4.82	4.83	7,461,400
03 Jul 25	4.83000 +0.01	4.85	4.81	4.82	6,302,580
02 Jul 25	4.82000 +0.00	4.84	4.80	4.83	6,968,261
01 Jul 25	4.82000 -0.04	4.87	4.80	4.85	12,104,400
30 Jun 25	4.86000 +0.00	4.87	4.84	4.87	9,250,000
27 Jun 25	4.86000 -0.06	4.89	4.85	4.88	12,226,280
26 Jun 25	4.92000 +0.05	4.93	4.83	4.87	19,522,444
25 Jun 25	4.87000 -0.04	4.90	4.84	4.88	18,132,164
24 Jun 25	4.91000 -0.34	4.99	4.83	4.98	39,352,164
23 Jun 25	5.25000 -0.05	5.37	5.15	5.30	41,793,704
20 Jun 25	5.30000 +0.12	5.42	5.00	5.10	62,684,028
19 Jun 25	5.18000 +0.30	5.35	4.74	4.86	56,678,420
18 Jun 25	4.88000 -0.10	5.01	4.87	5.01	24,706,444
17 Jun 25	4.98000 +0.15	5.02	4.73	4.84	46,794,768
16 Jun 25	4.83000 +0.07	5.08	4.81	4.87	32,679,078
13 Jun 25	4.76000 +0.00	4.88	4.74	4.76	21,251,010
12 Jun 25	4.76000 -0.02	4.78	4.70	4.76	6,894,901
11 Jun 25	4.78000 +0.01	4.81	4.74	4.76	6,575,793
10 Jun 25	4.77000 -0.01	4.81	4.72	4.79	7,998,100
09 Jun 25	4.78000 +0.02	4.79	4.73	4.74	7,079,400
06 Jun 25	4.76000 +0.04	4.77	4.70	4.72	6,797,401
05 Jun 25	4.72000 -0.03	4.76	4.69	4.74	6,460,700
04 Jun 25	4.75000 +0.05	4.75	4.68	4.70	6,595,256
03 Jun 25	4.70000 +0.03	4.71	4.63	4.67	7,207,100
30 May 25	4.67000 -0.06	4.78	4.66	4.76	8,035,601
29 May 25	4.73000 +0.04	4.77	4.67	4.70	9,748,001
28 May 25	4.69000 -0.02	4.73	4.66	4.71	6,712,402
27 May 25	4.71000 +0.05	4.71	4.64	4.68	6,605,788
26 May 25	4.66000 +0.05	4.67	4.60	4.64	6,229,400
23 May 25	4.61000 -0.05	4.71	4.60	4.67	8,815,000
22 May 25	4.66000 -0.08	4.74	4.63	4.74	7,793,600
21 May 25	4.74000 -0.02	4.81	4.71	4.78	9,333,201
20 May 25	4.76000 +0.05	4.77	4.70	4.72	10,463,101
19 May 25	4.71000 +0.02	4.78	4.63	4.71	14,592,900
16 May 25	4.69000 +0.09	4.82	4.62	4.63	17,641,258
15 May 25	4.60000 +0.03	4.65	4.56	4.56	11,030,202
14 May 25	4.57000 -0.01	4.58	4.51	4.58	7,494,401
13 May 25	4.58000 +0.01	4.61	4.54	4.60	9,191,356
12 May 25	4.57000 -0.03	4.61	4.53	4.58	9,732,401
09 May 25	4.60000 -0.03	4.79	4.57	4.64	19,631,600
08 May 25	4.63000 +0.00	4.66	4.57	4.63	8,409,570
07 May 25	4.63000 +0.08	4.64	4.57	4.58	10,195,200
06 May 25	4.55000 +0.08	4.55	4.49	4.50	7,102,501
30 Apr 25	4.47000 -0.01	4.54	4.46	4.49	6,461,700
29 Apr 25	4.48000 +0.04	4.50	4.40	4.44	6,209,600
28 Apr 25	4.44000 -0.04	4.50	4.40	4.49	6,968,048
25 Apr 25	4.48000 +0.05	4.52	4.43	4.43	8,396,200
24 Apr 25	4.43000 +0.04	4.47	4.38	4.38	8,503,296
23 Apr 25	4.39000 +0.00	4.41	4.37	4.41	5,224,201
22 Apr 25	4.39000 -0.01	4.45	4.37	4.38	5,089,528
21 Apr 25	4.40000 +0.01	4.42	4.37	4.38	5,049,600
18 Apr 25	4.39000 -0.01	4.42	4.35	4.40	4,502,933
17 Apr 25	4.40000 +0.02	4.45	4.35	4.38	5,554,778
16 Apr 25	4.38000 -0.05	4.46	4.31	4.44	6,503,800
15 Apr 25	4.43000 -0.01	4.47	4.41	4.44	5,382,400
14 Apr 25	4.44000 +0.10	4.47	4.36	4.36	7,835,010
11 Apr 25	4.34000 -0.04	4.41	4.31	4.33	7,740,900
10 Apr 25	4.38000 +0.10	4.45	4.25	4.30	12,629,610
09 Apr 25	4.28000 +0.11	4.31	3.93	4.15	16,460,811
08 Apr 25	4.17000 +0.01	4.20	4.07	4.14	13,231,000
07 Apr 25	4.16000 -0.46	4.53	4.16	4.52	16,346,200
03 Apr 25	4.62000 +0.07	4.62	4.51	4.52	8,044,700
02 Apr 25	4.55000 -0.08	4.63	4.55	4.63	7,489,100
01 Apr 25	4.63000 +0.10	4.67	4.53	4.54	10,364,010
31 Mar 25	4.53000 -0.07	4.61	4.50	4.58	8,058,400
28 Mar 25	4.60000 -0.07	4.66	4.57	4.65	7,925,000
27 Mar 25	4.67000 -0.07	4.74	4.64	4.72	8,256,100
26 Mar 25	4.74000 +0.08	4.74	4.62	4.65	8,207,901
25 Mar 25	4.66000 +0.04	4.67	4.56	4.62	9,024,014
24 Mar 25	4.62000 -0.11	4.75	4.55	4.74	11,598,183
21 Mar 25	4.73000 -0.01	4.80	4.69	4.74	11,128,220
20 Mar 25	4.74000 +0.01	4.75	4.72	4.74	7,227,714
19 Mar 25	4.73000 -0.03	4.77	4.71	4.76	8,536,165
18 Mar 25	4.76000 +0.02	4.77	4.68	4.74	9,301,006
17 Mar 25	4.74000 +0.06	4.78	4.68	4.70	13,877,501
14 Mar 25	4.68000 +0.11	4.68	4.56	4.57	14,194,628
13 Mar 25	4.57000 +0.02	4.58	4.48	4.54	12,125,202
12 Mar 25	4.55000 +0.02	4.57	4.51	4.53	8,842,780
11 Mar 25	4.53000 +0.03	4.53	4.45	4.48	9,195,312
10 Mar 25	4.50000 +0.04	4.58	4.45	4.45	10,158,081
07 Mar 25	4.46000 -0.05	4.52	4.44	4.51	9,892,100
06 Mar 25	4.51000 -0.01	4.54	4.46	4.51	9,439,800
05 Mar 25	4.52000 -0.07	4.65	4.44	4.62	14,016,500
04 Mar 25	4.59000 -0.05	4.63	4.56	4.62	9,618,826
03 Mar 25	4.64000 +0.00	4.76	4.62	4.66	13,022,556
28 Feb 25	4.64000 +0.00	4.75	4.62	4.63	17,050,328
27 Feb 25	4.64000 +0.00	4.69	4.58	4.64	8,760,300
26 Feb 25	4.64000 +0.08	4.69	4.59	4.59	9,514,777
25 Feb 25	4.56000 -0.04	4.65	4.54	4.60	9,102,865
24 Feb 25	4.60000 +0.04	4.64	4.54	4.55	11,405,322
21 Feb 25	4.56000 -0.10	4.66	4.53	4.66	11,865,100
20 Feb 25	4.66000 +0.02	4.68	4.61	4.64	7,673,600
19 Feb 25	4.64000 +0.01	4.66	4.60	4.62	8,684,788
18 Feb 25	4.63000 -0.16	4.80	4.62	4.79	12,977,900
17 Feb 25	4.79000 +0.10	4.79	4.64	4.71	14,853,720
14 Feb 25	4.69000 -0.10	4.79	4.68	4.79	11,702,674
13 Feb 25	4.79000 +0.01	4.83	4.78	4.79	13,491,400
12 Feb 25	4.78000 +0.03	4.79	4.71	4.75	10,742,459
11 Feb 25	4.75000 -0.07	4.84	4.73	4.81	10,384,575
10 Feb 25	4.82000 +0.09	4.82	4.74	4.76	13,770,736
07 Feb 25	4.73000 +0.08	4.76	4.63	4.66	16,920,602
06 Feb 25	4.65000 +0.05	4.65	4.54	4.58	13,130,887
05 Feb 25	4.60000 +0.02	4.64	4.52	4.64	9,033,400
27 Jan 25	4.58000 -0.11	4.75	4.58	4.71	14,529,478
24 Jan 25	4.69000 +0.01	4.73	4.61	4.70	10,935,878
23 Jan 25	4.68000 +0.02	4.78	4.66	4.70	13,158,900
22 Jan 25	4.66000 -0.06	4.71	4.64	4.69	9,407,498
21 Jan 25	4.72000 -0.05	4.88	4.66	4.82	15,265,400
20 Jan 25	4.77000 +0.09	4.81	4.63	4.69	19,144,000
17 Jan 25	4.68000 -0.05	4.76	4.64	4.70	12,681,900
16 Jan 25	4.73000 +0.02	4.81	4.68	4.73	17,454,700
15 Jan 25	4.71000 -0.09	4.80	4.68	4.79	14,949,200
14 Jan 25	4.80000 +0.15	4.81	4.60	4.63	24,362,278
13 Jan 25	4.65000 +0.06	4.84	4.60	4.62	17,363,280
10 Jan 25	4.59000 -0.29	4.86	4.58	4.85	22,060,200
09 Jan 25	4.88000 +0.14	4.99	4.64	4.69	31,001,610
08 Jan 25	4.74000 -0.09	4.76	4.58	4.74	24,269,804
07 Jan 25	4.83000 +0.10	4.94	4.67	4.82	25,341,232
06 Jan 25	4.73000 -0.52	4.99	4.73	4.90	37,154,780
03 Jan 25	5.25000 -0.58	5.69	5.25	5.63	38,382,184
02 Jan 25	5.83000 +0.26	6.10	5.63	5.88	75,129,792
31 Dec 24	5.57000 +0.51	5.57	5.27	5.30	25,112,912
30 Dec 24	5.06000 -0.07	5.24	5.03	5.20	11,629,579
27 Dec 24	5.13000 +0.04	5.18	5.06	5.09	12,550,838
26 Dec 24	5.09000 -0.02	5.20	5.02	5.05	12,401,997
25 Dec 24	5.11000 -0.38	5.50	5.07	5.44	22,076,200
24 Dec 24	5.49000 -0.21	5.70	5.41	5.70	18,754,276
23 Dec 24	5.70000 +0.22	5.84	5.46	5.48	30,890,412
20 Dec 24	5.48000 +0.06	5.53	5.42	5.44	12,559,100
19 Dec 24	5.42000 -0.07	5.47	5.31	5.41	14,562,800
18 Dec 24	5.49000 -0.04	5.65	5.43	5.53	16,531,000
17 Dec 24	5.53000 -0.35	5.88	5.50	5.84	24,314,000
16 Dec 24	5.88000 -0.24	6.15	5.84	6.06	30,781,584
13 Dec 24	6.12000 -0.29	6.44	6.11	6.44	31,875,982
12 Dec 24	6.41000 +0.25	6.46	6.15	6.22	49,950,848
11 Dec 24	6.16000 +0.05	6.18	6.04	6.06	21,585,148
10 Dec 24	6.11000 +0.00	6.28	6.09	6.23	28,711,316
09 Dec 24	6.11000 -0.15	6.30	6.06	6.27	28,875,552
06 Dec 24	6.26000 -0.11	6.40	6.21	6.40	29,921,096
05 Dec 24	6.37000 -0.09	6.40	6.27	6.40	34,558,632
04 Dec 24	6.46000 -0.32	6.74	6.44	6.60	41,017,472
03 Dec 24	6.78000 +0.06	7.17	6.46	6.70	72,177,728
02 Dec 24	6.72000 -0.07	6.76	6.55	6.76	53,967,880
29 Nov 24	6.79000 -0.24	6.91	6.53	6.82	65,361,708
28 Nov 24	7.03000 +0.43	7.16	6.33	6.44	91,042,392
27 Nov 24	6.60000 -0.06	7.00	6.16	6.16	87,806,424
26 Nov 24	6.66000 -0.18	7.50	6.41	7.49	129,103,840
25 Nov 24	6.84000 +0.62	6.84	6.18	6.25	89,430,512
22 Nov 24	6.22000 +0.57	6.22	5.68	5.68	51,776,960
21 Nov 24	5.65000 -0.20	5.98	5.57	5.82	43,004,104
20 Nov 24	5.85000 +0.01	6.03	5.59	5.60	48,740,812
19 Nov 24	5.84000 -0.02	6.04	5.30	5.61	53,975,844
18 Nov 24	5.86000 -0.29	6.46	5.61	6.08	67,116,144
15 Nov 24	6.15000 +0.23	6.38	5.59	5.73	69,188,544
14 Nov 24	5.92000 +0.08	6.20	5.54	5.70	60,294,688
13 Nov 24	5.84000 -0.64	6.26	5.83	6.25	73,222,424
12 Nov 24	6.48000 +0.59	6.48	6.01	6.20	105,147,104
11 Nov 24	5.89000 +0.54	5.89	5.11	5.25	45,560,928
08 Nov 24	5.35000 +0.17	5.56	5.05	5.20	56,223,056
07 Nov 24	5.18000 +0.47	5.18	4.69	4.72	36,410,820
06 Nov 24	4.71000 +0.00	4.74	4.65	4.71	13,394,989
05 Nov 24	4.71000 +0.02	4.75	4.65	4.75	16,010,609
04 Nov 24	4.69000 +0.17	4.77	4.52	4.57	16,717,779
01 Nov 24	4.52000 -0.06	4.59	4.47	4.58	7,915,598
31 Oct 24	4.58000 +0.03	4.60	4.53	4.54	8,009,241
30 Oct 24	4.55000 +0.00	4.61	4.48	4.54	8,840,679
29 Oct 24	4.55000 -0.20	4.86	4.55	4.84	14,340,212
28 Oct 24	4.75000 +0.13	4.75	4.60	4.61	12,658,177
25 Oct 24	4.62000 +0.04	4.62	4.56	4.57	9,847,309
24 Oct 24	4.58000 +0.06	4.59	4.49	4.50	9,900,508
23 Oct 24	4.52000 +0.00	4.60	4.49	4.57	9,620,600
22 Oct 24	4.52000 +0.12	4.52	4.38	4.39	11,134,178
21 Oct 24	4.40000 +0.01	4.42	4.36	4.40	7,922,301
18 Oct 24	4.39000 +0.04	4.41	4.31	4.31	7,808,705
17 Oct 24	4.35000 -0.03	4.43	4.33	4.37	7,088,979
16 Oct 24	4.38000 +0.06	4.42	4.27	4.30	8,241,600
15 Oct 24	4.32000 -0.07	4.39	4.31	4.38	7,319,600
14 Oct 24	4.39000 +0.09	4.40	4.27	4.30	8,380,490
11 Oct 24	4.30000 -0.07	4.46	4.28	4.36	10,589,206
10 Oct 24	4.37000 +0.08	4.44	4.22	4.28	12,335,578
09 Oct 24	4.29000 -0.46	4.66	4.28	4.66	19,322,004
08 Oct 24	4.75000 +0.23	4.97	4.39	4.96	29,340,964
30 Sep 24	4.52000 +0.32	4.54	4.19	4.29	25,834,844
27 Sep 24	4.20000 +0.10	4.21	4.09	4.10	9,270,731
26 Sep 24	4.10000 +0.05	4.10	4.01	4.03	6,286,916
25 Sep 24	4.05000 -0.01	4.15	4.02	4.06	10,605,240
24 Sep 24	4.06000 +0.13	4.07	3.95	3.95	9,099,601
23 Sep 24	3.93000 +0.06	3.93	3.84	3.88	5,017,706
20 Sep 24	3.87000 +0.02	3.88	3.82	3.85	4,103,800
19 Sep 24	3.85000 +0.10	3.85	3.76	3.76	7,095,910
18 Sep 24	3.75000 -0.01	3.78	3.68	3.76	3,303,849
13 Sep 24	3.76000 +0.02	3.78	3.72	3.75	2,394,450
12 Sep 24	3.74000 +0.00	3.78	3.72	3.73	1,820,500
11 Sep 24	3.74000 -0.05	3.78	3.72	3.78	2,806,716
10 Sep 24	3.79000 -0.05	3.86	3.73	3.81	7,915,614
09 Sep 24	3.84000 +0.07	3.90	3.70	3.76	8,021,310
06 Sep 24	3.77000 +0.01	3.82	3.76	3.76	3,651,100
05 Sep 24	3.76000 +0.01	3.78	3.75	3.75	2,294,800
04 Sep 24	3.75000 -0.03	3.78	3.74	3.78	2,801,600
03 Sep 24	3.78000 -0.01	3.83	3.76	3.79	2,968,100
02 Sep 24	3.79000 +0.02	3.84	3.75	3.78	4,617,900
30 Aug 24	3.77000 +0.02	3.80	3.74	3.75	3,465,800
29 Aug 24	3.75000 -0.01	3.77	3.70	3.74	3,034,800
28 Aug 24	3.76000 +0.06	3.82	3.67	3.68	4,871,400
27 Aug 24	3.70000 -0.06	3.79	3.68	3.74	3,819,800
26 Aug 24	3.76000 +0.11	3.85	3.63	3.66	4,186,101
23 Aug 24	3.65000 -0.05	3.69	3.64	3.69	3,110,600
22 Aug 24	3.70000 -0.03	3.75	3.68	3.73	2,251,700
21 Aug 24	3.73000 +0.00	3.76	3.69	3.73	2,250,870
20 Aug 24	3.73000 -0.05	3.80	3.71	3.79	2,588,013
19 Aug 24	3.78000 -0.02	3.84	3.77	3.80	2,067,700
16 Aug 24	3.80000 -0.03	3.85	3.79	3.84	2,428,000
15 Aug 24	3.83000 -0.02	3.87	3.82	3.84	2,403,004
14 Aug 24	3.85000 -0.01	3.88	3.83	3.86	2,796,700
13 Aug 24	3.86000 +0.05	3.87	3.79	3.81	4,313,988
12 Aug 24	3.81000 +0.02	3.84	3.80	3.80	2,477,588
09 Aug 24	3.79000 -0.02	3.85	3.79	3.81	2,623,900
08 Aug 24	3.81000 +0.02	3.81	3.77	3.79	2,677,500
07 Aug 24	3.79000 +0.00	3.81	3.77	3.79	2,236,000
06 Aug 24	3.79000 +0.06	3.79	3.73	3.76	3,744,878
05 Aug 24	3.73000 -0.02	3.79	3.73	3.73	3,427,310
02 Aug 24	3.75000 -0.04	3.81	3.75	3.79	3,034,100
01 Aug 24	3.79000 -0.05	3.87	3.78	3.84	4,167,010
31 Jul 24	3.84000 +0.07	3.87	3.75	3.77	4,890,900
30 Jul 24	3.77000 +0.02	3.77	3.72	3.75	2,790,678
29 Jul 24	3.75000 +0.05	3.75	3.68	3.70	2,879,432
26 Jul 24	3.70000 +0.03	3.70	3.67	3.67	2,500,503
25 Jul 24	3.67000 +0.04	3.67	3.59	3.62	2,642,603
24 Jul 24	3.63000 -0.03	3.69	3.61	3.66	2,719,478
23 Jul 24	3.66000 +0.00	3.72	3.65	3.66	3,701,900
22 Jul 24	3.66000 +0.03	3.66	3.61	3.62	2,584,900
19 Jul 24	3.63000 +0.00	3.64	3.60	3.63	1,888,700
18 Jul 24	3.63000 +0.02	3.64	3.56	3.61	2,862,584
17 Jul 24	3.61000 -0.03	3.64	3.60	3.64	2,541,928
16 Jul 24	3.64000 -0.05	3.69	3.62	3.69	3,134,666
15 Jul 24	3.69000 -0.04	3.76	3.66	3.74	2,560,957
12 Jul 24	3.73000 +0.01	3.77	3.71	3.72	3,203,039
11 Jul 24	3.72000 +0.11	3.72	3.63	3.64	4,160,885
10 Jul 24	3.61000 -0.08	3.66	3.60	3.65	2,485,800
09 Jul 24	3.69000 +0.02	3.70	3.56	3.67	3,097,911
08 Jul 24	3.67000 -0.05	3.73	3.66	3.72	3,000,400
05 Jul 24	3.72000 +0.02	3.75	3.65	3.74	3,198,000
04 Jul 24	3.70000 -0.12	3.83	3.69	3.83	3,425,600
03 Jul 24	3.82000 -0.02	3.88	3.80	3.84	3,402,600
02 Jul 24	3.84000 +0.08	3.85	3.73	3.76	4,473,421
01 Jul 24	3.76000 +0.10	3.76	3.66	3.66	3,709,001
28 Jun 24	3.66000 +0.00	3.71	3.64	3.66	3,483,001
27 Jun 24	3.66000 -0.04	3.73	3.65	3.70	2,877,800
26 Jun 24	3.70000 +0.10	3.70	3.57	3.61	3,903,054
25 Jun 24	3.60000 +0.06	3.63	3.56	3.57	4,787,921
24 Jun 24	3.54000 -0.12	3.66	3.53	3.65	4,472,474
21 Jun 24	3.66000 +0.02	3.70	3.61	3.62	2,662,200
20 Jun 24	3.64000 -0.06	3.73	3.63	3.70	4,231,100
19 Jun 24	3.70000 -0.03	3.76	3.70	3.73	2,527,000
18 Jun 24	3.73000 +0.03	3.73	3.68	3.71	3,006,256
17 Jun 24	3.70000 -0.07	3.76	3.69	3.75	4,137,300
14 Jun 24	3.77000 +0.01	3.80	3.73	3.76	3,403,400
13 Jun 24	3.76000 -0.06	3.84	3.74	3.84	4,022,801
12 Jun 24	3.82000 +0.03	3.84	3.76	3.79	4,169,575
11 Jun 24	3.79000 -0.06	3.86	3.74	3.86	4,658,121
07 Jun 24	3.85000 +0.18	3.88	3.70	3.70	7,286,411
06 Jun 24	3.67000 -0.12	3.82	3.65	3.79	6,647,900
05 Jun 24	3.79000 -0.09	3.89	3.79	3.88	5,332,002
04 Jun 24	3.88000 -0.06	3.94	3.81	3.94	5,610,472
03 Jun 24	3.94000 -0.10	4.07	3.90	4.05	5,582,900
31 May 24	4.04000 -0.03	4.08	4.03	4.06	3,695,757
30 May 24	4.07000 -0.10	4.17	4.06	4.14	4,509,301
29 May 24	4.17000 +0.03	4.20	4.11	4.14	4,708,457
28 May 24	4.14000 -0.03	4.20	4.14	4.18	3,968,058
27 May 24	4.17000 +0.02	4.21	4.11	4.17	3,938,300
24 May 24	4.15000 +0.03	4.21	4.14	4.15	4,947,841
23 May 24	4.12000 -0.10	4.24	4.10	4.24	5,440,000
22 May 24	4.22000 -0.02	4.28	4.20	4.24	4,028,100
21 May 24	4.24000 -0.06	4.32	4.23	4.31	4,991,800
20 May 24	4.30000 +0.05	4.34	4.25	4.27	7,455,838
17 May 24	4.25000 +0.03	4.30	4.20	4.24	6,716,583
16 May 24	4.22000 +0.05	4.26	4.19	4.20	5,831,250
15 May 24	4.17000 -0.06	4.23	4.16	4.22	7,791,900
14 May 24	4.23000 -0.09	4.32	4.19	4.32	12,297,123
13 May 24	4.32000 +0.11	4.50	4.19	4.22	16,643,701
10 May 24	4.21000 +0.01	4.26	4.18	4.23	3,688,183
09 May 24	4.20000 +0.02	4.24	4.18	4.20	4,082,480
08 May 24	4.18000 -0.01	4.23	4.16	4.20	5,203,500
07 May 24	4.19000 -0.01	4.22	4.14	4.22	5,269,300
06 May 24	4.20000 +0.12	4.28	4.08	4.11	8,910,300
30 Apr 24	4.08000 +0.02	4.11	4.03	4.05	6,421,844
29 Apr 24	4.06000 +0.14	4.08	3.89	3.92	7,877,601
26 Apr 24	3.92000 +0.04	3.93	3.83	3.88	6,245,770
25 Apr 24	3.88000 +0.04	3.91	3.81	3.84	4,766,800
24 Apr 24	3.84000 +0.03	3.88	3.79	3.83	4,334,759
23 Apr 24	3.81000 +0.06	3.83	3.74	3.74	4,967,353
22 Apr 24	3.75000 -0.10	3.84	3.68	3.84	7,097,628
19 Apr 24	3.85000 +0.03	3.93	3.80	3.80	6,864,167
18 Apr 24	3.82000 -0.10	3.97	3.80	3.92	8,128,614
17 Apr 24	3.92000 +0.27	3.92	3.65	3.65	11,319,300
16 Apr 24	3.65000 -0.40	4.03	3.65	3.98	16,292,700
15 Apr 24	4.05000 -0.24	4.31	3.98	4.26	17,030,780
12 Apr 24	4.29000 -0.04	4.36	4.28	4.33	7,513,756
11 Apr 24	4.33000 +0.02	4.36	4.21	4.25	10,513,400
10 Apr 24	4.31000 +0.00	4.45	4.25	4.30	11,299,200
09 Apr 24	4.31000 -0.05	4.39	4.28	4.37	9,537,903
08 Apr 24	4.36000 +0.03	4.45	4.29	4.33	13,217,913
03 Apr 24	4.33000 +0.04	4.35	4.23	4.30	9,216,400
02 Apr 24	4.29000 +0.05	4.33	4.24	4.25	5,703,738
01 Apr 24	4.24000 +0.09	4.24	4.14	4.18	6,460,319
29 Mar 24	4.15000 +0.08	4.15	4.06	4.07	5,498,580
28 Mar 24	4.07000 +0.03	4.12	4.01	4.01	4,838,681
27 Mar 24	4.04000 -0.08	4.16	4.04	4.13	4,946,400
26 Mar 24	4.12000 -0.02	4.18	4.04	4.16	5,707,700
25 Mar 24	4.14000 -0.05	4.26	4.13	4.19	5,839,976
22 Mar 24	4.19000 -0.10	4.31	4.18	4.31	5,546,600
21 Mar 24	4.29000 +0.04	4.30	4.20	4.28	5,282,701
20 Mar 24	4.25000 +0.05	4.26	4.19	4.20	3,784,800
19 Mar 24	4.20000 +0.00	4.26	4.19	4.20	5,390,845
18 Mar 24	4.20000 +0.06	4.21	4.16	4.16	5,273,002
15 Mar 24	4.14000 +0.06	4.14	4.04	4.08	6,125,102
14 Mar 24	4.08000 +0.00	4.10	4.02	4.07	5,639,972
13 Mar 24	4.08000 -0.01	4.12	4.01	4.09	7,117,160
12 Mar 24	4.09000 +0.05	4.09	4.03	4.04	7,143,813
11 Mar 24	4.04000 +0.05	4.04	3.98	4.02	4,925,900
08 Mar 24	3.99000 +0.00	4.05	3.96	3.98	4,395,390
07 Mar 24	3.99000 -0.02	4.05	3.97	4.02	5,730,101
06 Mar 24	4.01000 +0.09	4.05	3.91	3.92	7,189,391
05 Mar 24	3.92000 -0.12	4.03	3.91	4.03	6,415,384
04 Mar 24	4.04000 -0.04	4.08	3.95	4.05	6,039,959
01 Mar 24	4.08000 +0.01	4.13	4.01	4.07	6,795,701
29 Feb 24	4.07000 +0.13	4.07	3.88	3.94	9,044,002
28 Feb 24	3.94000 -0.25	4.38	3.94	4.21	14,970,164
27 Feb 24	4.19000 +0.09	4.20	4.04	4.10	7,278,581
26 Feb 24	4.10000 +0.06	4.20	4.02	4.06	10,437,301
23 Feb 24	4.04000 +0.16	4.04	3.88	3.92	10,222,559
22 Feb 24	3.88000 +0.07	3.89	3.79	3.81	6,741,761
21 Feb 24	3.81000 +0.10	3.92	3.64	3.69	12,077,601
20 Feb 24	3.71000 +0.01	3.72	3.61	3.70	7,246,175
19 Feb 24	3.70000 +0.15	3.75	3.55	3.57	15,381,059
08 Feb 24	3.55000 +0.16	3.57	3.30	3.39	17,184,588
07 Feb 24	3.39000 -0.27	3.64	3.35	3.63	21,340,036
06 Feb 24	3.66000 -0.15	3.77	3.44	3.46	17,911,656
05 Feb 24	3.81000 -0.42	4.14	3.81	4.14	15,096,900
02 Feb 24	4.23000 -0.17	4.45	4.03	4.40	10,939,903
01 Feb 24	4.40000 -0.09	4.51	4.33	4.47	8,372,400
31 Jan 24	4.49000 -0.18	4.72	4.45	4.61	9,048,800
30 Jan 24	4.67000 -0.08	4.82	4.64	4.71	5,723,350
29 Jan 24	4.75000 -0.14	4.91	4.73	4.89	6,723,200
26 Jan 24	4.89000 +0.12	4.98	4.78	4.80	9,810,323
25 Jan 24	4.77000 +0.18	4.77	4.56	4.59	7,853,189
24 Jan 24	4.59000 +0.16	4.59	4.40	4.48	8,477,289
23 Jan 24	4.43000 -0.04	4.46	4.35	4.41	8,927,572
22 Jan 24	4.47000 -0.24	4.73	4.42	4.73	8,398,697
19 Jan 24	4.71000 -0.04	4.78	4.68	4.76	5,599,642
18 Jan 24	4.75000 -0.11	4.87	4.62	4.87	10,866,194
17 Jan 24	4.86000 -0.08	4.99	4.86	4.96	7,622,113
16 Jan 24	4.94000 -0.12	5.03	4.87	5.03	9,294,100
15 Jan 24	5.06000 +0.00	5.09	5.02	5.04	6,268,020
12 Jan 24	5.06000 -0.03	5.14	5.05	5.07	7,326,900
11 Jan 24	5.09000 -0.01	5.15	5.07	5.12	7,049,978
10 Jan 24	5.10000 -0.07	5.20	5.09	5.13	5,954,400
09 Jan 24	5.17000 +0.05	5.21	5.07	5.11	7,180,900
08 Jan 24	5.12000 -0.07	5.19	5.10	5.17	7,942,400
05 Jan 24	5.19000 -0.08	5.32	5.15	5.27	9,801,591
04 Jan 24	5.27000 +0.08	5.28	5.16	5.18	9,389,101
03 Jan 24	5.19000 +0.01	5.21	5.13	5.17	7,360,900
02 Jan 24	5.18000 +0.12	5.22	5.02	5.06	13,004,501
29 Dec 23	5.06000 -0.02	5.08	5.02	5.07	11,789,401
28 Dec 23	5.08000 +0.05	5.11	5.00	5.00	10,584,200
27 Dec 23	5.03000 +0.03	5.07	4.93	4.98	14,839,989
26 Dec 23	5.00000 -0.27	5.33	5.00	5.30	22,403,048
25 Dec 23	5.27000 -0.04	5.37	5.17	5.31	12,367,500
22 Dec 23	5.31000 +0.00	5.40	5.20	5.29	14,786,750
21 Dec 23	5.31000 -0.09	5.40	5.18	5.38	18,108,070
20 Dec 23	5.40000 -0.14	5.60	5.38	5.58	16,941,336
19 Dec 23	5.54000 -0.14	5.76	5.49	5.73	24,945,980
18 Dec 23	5.68000 -0.15	5.82	5.56	5.80	36,018,556
15 Dec 23	5.83000 -0.10	6.09	5.77	5.88	51,894,124
14 Dec 23	5.93000 +0.22	6.06	5.60	5.66	53,855,348
13 Dec 23	5.71000 +0.17	5.83	5.50	5.51	40,671,240
12 Dec 23	5.54000 +0.04	5.55	5.35	5.47	20,509,808
11 Dec 23	5.50000 +0.13	5.52	5.32	5.35	21,656,434
08 Dec 23	5.37000 +0.07	5.50	5.32	5.32	15,880,962
07 Dec 23	5.30000 -0.08	5.39	5.27	5.39	11,301,900
06 Dec 23	5.38000 +0.02	5.42	5.36	5.37	6,539,567
05 Dec 23	5.36000 -0.10	5.47	5.36	5.46	7,035,600
04 Dec 23	5.46000 +0.03	5.49	5.42	5.43	7,348,912
01 Dec 23	5.43000 -0.01	5.48	5.41	5.44	7,782,551
30 Nov 23	5.44000 +0.03	5.45	5.38	5.44	7,601,501
29 Nov 23	5.41000 -0.01	5.47	5.38	5.45	6,879,492
28 Nov 23	5.42000 +0.07	5.43	5.36	5.38	7,662,633
27 Nov 23	5.35000 -0.05	5.46	5.34	5.41	7,773,203
24 Nov 23	5.40000 -0.03	5.48	5.39	5.40	9,776,333
23 Nov 23	5.43000 +0.04	5.45	5.36	5.40	8,276,455
22 Nov 23	5.39000 -0.03	5.48	5.38	5.44	10,182,322
21 Nov 23	5.42000 +0.05	5.45	5.36	5.36	14,175,000
20 Nov 23	5.37000 -0.01	5.41	5.33	5.39	9,482,547
17 Nov 23	5.38000 +0.00	5.40	5.31	5.38	11,808,933
16 Nov 23	5.38000 -0.03	5.49	5.35	5.38	13,644,678
15 Nov 23	5.41000 +0.04	5.45	5.34	5.37	16,616,300
14 Nov 23	5.37000 -0.10	5.49	5.33	5.47	19,264,216
13 Nov 23	5.47000 -0.10	5.54	5.41	5.47	27,349,038
10 Nov 23	5.57000 +0.36	5.70	5.17	5.20	43,793,344
09 Nov 23	5.21000 +0.01	5.21	5.16	5.19	7,288,700
08 Nov 23	5.20000 -0.05	5.27	5.16	5.24	11,055,000
07 Nov 23	5.25000 -0.11	5.35	5.22	5.35	11,658,700
06 Nov 23	5.36000 +0.18	5.43	5.26	5.26	17,077,748
03 Nov 23	5.18000 -0.01	5.24	5.17	5.19	4,692,014
02 Nov 23	5.19000 -0.01	5.21	5.12	5.19	4,060,931
01 Nov 23	5.20000 +0.03	5.22	5.14	5.18	4,069,501
31 Oct 23	5.17000 -0.05	5.25	5.16	5.20	6,135,758
30 Oct 23	5.22000 +0.04	5.27	5.17	5.20	10,021,934
27 Oct 23	5.18000 +0.04	5.22	5.10	5.14	7,797,078
26 Oct 23	5.14000 +0.00	5.17	5.08	5.12	5,146,600
25 Oct 23	5.14000 +0.09	5.17	5.05	5.05	8,554,696
24 Oct 23	5.05000 +0.18	5.05	4.86	4.89	8,018,504
23 Oct 23	4.87000 -0.11	4.98	4.85	4.98	6,468,700
20 Oct 23	4.98000 -0.03	5.02	4.93	4.99	4,995,196
19 Oct 23	5.01000 -0.06	5.09	4.95	5.06	7,203,900
18 Oct 23	5.07000 -0.06	5.12	5.04	5.12	6,036,708
17 Oct 23	5.13000 -0.08	5.23	5.10	5.23	7,984,900
16 Oct 23	5.21000 +0.16	5.25	5.06	5.08	14,067,747
13 Oct 23	5.05000 -0.06	5.12	5.04	5.12	4,018,701
12 Oct 23	5.11000 +0.03	5.12	5.06	5.09	4,151,900
11 Oct 23	5.08000 -0.09	5.16	5.03	5.16	8,041,602
10 Oct 23	5.17000 +0.02	5.23	5.15	5.18	6,439,535
09 Oct 23	5.15000 -0.01	5.20	5.11	5.18	6,305,831
28 Sep 23	5.16000 +0.05	5.22	5.10	5.10	5,010,400
27 Sep 23	5.11000 +0.01	5.15	5.05	5.07	5,645,900
26 Sep 23	5.10000 +0.04	5.12	5.02	5.06	6,321,296
25 Sep 23	5.06000 -0.05	5.13	5.05	5.11	5,075,879
22 Sep 23	5.11000 -0.05	5.18	5.09	5.15	7,582,294
21 Sep 23	5.16000 -0.02	5.21	5.11	5.21	5,221,300
20 Sep 23	5.18000 -0.04	5.24	5.17	5.23	8,090,363
19 Sep 23	5.22000 +0.08	5.25	5.13	5.16	11,610,701
18 Sep 23	5.14000 -0.01	5.16	5.07	5.13	6,920,001
15 Sep 23	5.15000 -0.09	5.22	5.14	5.21	9,103,046
14 Sep 23	5.24000 +0.08	5.25	5.16	5.18	10,264,793
13 Sep 23	5.16000 +0.01	5.21	5.13	5.18	7,704,990
12 Sep 23	5.15000 +0.02	5.18	5.11	5.15	6,504,878
11 Sep 23	5.13000 +0.07	5.15	5.05	5.05	7,280,753
08 Sep 23	5.06000 +0.04	5.08	5.01	5.02	3,115,978
07 Sep 23	5.02000 -0.04	5.09	5.02	5.05	3,794,200
06 Sep 23	5.06000 -0.03	5.12	5.05	5.10	3,658,500
05 Sep 23	5.09000 +0.01	5.12	5.05	5.08	4,992,400
04 Sep 23	5.08000 +0.11	5.08	4.97	4.98	8,494,657
01 Sep 23	4.97000 +0.03	5.00	4.90	4.92	4,502,278
31 Aug 23	4.94000 -0.04	5.01	4.91	4.98	3,899,700
30 Aug 23	4.98000 -0.08	5.08	4.96	5.05	5,557,400
29 Aug 23	5.06000 +0.04	5.08	5.01	5.02	4,674,873
28 Aug 23	5.02000 +0.08	5.14	5.00	5.10	8,949,802
25 Aug 23	4.94000 +0.04	5.05	4.86	4.91	5,773,600
24 Aug 23	4.90000 -0.09	5.00	4.87	4.99	4,857,069
23 Aug 23	4.99000 -0.02	5.04	4.98	5.01	3,489,700
22 Aug 23	5.01000 -0.04	5.09	4.93	5.04	6,816,800
21 Aug 23	5.05000 +0.00	5.12	5.04	5.05	5,669,801
18 Aug 23	5.05000 +0.04	5.13	5.00	5.03	6,609,202
17 Aug 23	5.01000 +0.00	5.02	4.94	4.98	4,287,900
16 Aug 23	5.01000 -0.05	5.06	5.00	5.02	3,810,400
15 Aug 23	5.06000 -0.01	5.11	5.03	5.09	4,422,079
14 Aug 23	5.07000 +0.04	5.09	4.93	4.99	9,981,156
11 Aug 23	5.03000 -0.19	5.19	5.02	5.18	15,528,406
10 Aug 23	5.22000 +0.23	5.26	5.02	5.02	21,763,562
09 Aug 23	4.99000 -0.05	5.05	4.99	5.05	2,577,600
08 Aug 23	5.04000 +0.01	5.06	5.01	5.04	2,826,611
07 Aug 23	5.03000 -0.03	5.06	5.01	5.05	4,362,757
04 Aug 23	5.06000 -0.05	5.12	5.06	5.12	3,764,900
03 Aug 23	5.11000 +0.02	5.13	5.05	5.08	5,029,478
02 Aug 23	5.09000 +0.00	5.11	5.07	5.11	3,473,300
01 Aug 23	5.09000 +0.03	5.11	5.06	5.06	6,744,809
31 Jul 23	5.06000 +0.04	5.07	5.02	5.02	4,736,957
28 Jul 23	5.02000 +0.04	5.03	4.95	4.97	3,324,056
27 Jul 23	4.98000 +0.00	5.03	4.96	4.98	4,534,784
26 Jul 23	4.98000 +0.05	4.98	4.91	4.93	3,895,618
25 Jul 23	4.93000 +0.03	4.93	4.90	4.90	2,342,615
24 Jul 23	4.90000 -0.01	4.93	4.89	4.93	1,832,378
21 Jul 23	4.91000 +0.02	4.92	4.88	4.88	1,738,686
20 Jul 23	4.89000 -0.04	4.95	4.88	4.93	2,279,300
19 Jul 23	4.93000 +0.02	4.94	4.90	4.93	2,571,314
18 Jul 23	4.91000 +0.02	4.93	4.87	4.88	2,180,980
17 Jul 23	4.89000 -0.03	4.91	4.86	4.90	2,438,306
14 Jul 23	4.92000 -0.01	4.94	4.89	4.91	3,018,878
13 Jul 23	4.93000 +0.03	4.95	4.89	4.90	2,628,114
12 Jul 23	4.90000 -0.03	4.93	4.90	4.93	2,893,900
11 Jul 23	4.93000 +0.02	4.94	4.90	4.91	2,981,564
10 Jul 23	4.91000 -0.01	4.96	4.90	4.94	2,567,700
07 Jul 23	4.92000 +0.04	4.93	4.87	4.89	3,494,607
06 Jul 23	4.88000 -0.01	4.94	4.87	4.88	2,170,800
05 Jul 23	4.89000 +0.02	4.91	4.86	4.86	2,639,101
04 Jul 23	4.87000 -0.04	4.92	4.87	4.92	2,766,863
03 Jul 23	4.91000 +0.03	4.93	4.88	4.88	3,865,664
30 Jun 23	4.88000 +0.00	4.90	4.86	4.87	2,589,925
29 Jun 23	4.88000 -0.01	4.90	4.85	4.87	4,379,368
28 Jun 23	4.89000 +0.06	4.92	4.79	4.81	5,795,756
27 Jun 23	4.83000 +0.04	4.84	4.70	4.78	5,428,615
26 Jun 23	4.79000 +0.07	4.85	4.70	4.72	6,027,278
21 Jun 23	4.72000 +0.01	4.74	4.68	4.71	1,738,902
20 Jun 23	4.71000 -0.04	4.75	4.70	4.72	1,834,000
19 Jun 23	4.75000 -0.01	4.78	4.71	4.76	2,582,302
16 Jun 23	4.76000 +0.06	4.79	4.70	4.72	3,603,390
15 Jun 23	4.70000 -0.02	4.73	4.68	4.72	1,816,992
14 Jun 23	4.72000 +0.04	4.72	4.67	4.70	2,298,694
13 Jun 23	4.68000 -0.04	4.73	4.68	4.72	1,606,900
12 Jun 23	4.72000 +0.02	4.73	4.68	4.73	1,863,750
09 Jun 23	4.70000 +0.00	4.71	4.68	4.71	1,937,400
08 Jun 23	4.70000 +0.03	4.72	4.66	4.67	3,034,100
07 Jun 23	4.67000 -0.02	4.69	4.65	4.68	3,507,601
06 Jun 23	4.69000 -0.10	4.79	4.68	4.79	5,443,510
05 Jun 23	4.79000 -0.01	4.82	4.77	4.82	2,987,800
02 Jun 23	4.80000 -0.03	4.84	4.80	4.83	2,979,221
01 Jun 23	4.83000 -0.03	4.87	4.80	4.83	2,610,492
31 May 23	4.86000 -0.08	4.96	4.85	4.93	3,505,859
30 May 23	4.94000 -0.03	5.02	4.92	4.95	3,149,100
29 May 23	4.97000 -0.02	5.03	4.92	4.96	5,662,400
26 May 23	4.99000 -0.09	5.11	4.90	5.05	9,202,267
25 May 23	5.08000 +0.13	5.09	4.94	4.95	10,234,358
24 May 23	4.95000 -0.02	5.01	4.92	4.95	2,456,902
23 May 23	4.97000 -0.03	5.02	4.97	5.00	2,028,101
22 May 23	5.00000 -0.01	5.03	4.98	5.00	2,185,720
19 May 23	5.01000 -0.01	5.04	4.96	5.04	3,216,803
18 May 23	5.02000 -0.01	5.06	5.00	5.04	2,564,200
17 May 23	5.03000 +0.01	5.05	4.97	4.99	3,961,100
16 May 23	5.02000 +0.03	5.04	4.97	4.99	4,689,500
15 May 23	4.99000 +0.05	5.01	4.93	4.95	4,574,936
12 May 23	4.94000 +0.00	4.98	4.91	4.95	2,753,801
11 May 23	4.94000 +0.06	4.95	4.85	4.90	4,345,648
10 May 23	4.88000 +0.06	4.89	4.81	4.82	3,377,228
09 May 23	4.82000 -0.04	4.89	4.81	4.85	3,438,120
08 May 23	4.86000 +0.07	4.88	4.77	4.78	3,152,769
05 May 23	4.79000 -0.07	4.86	4.77	4.85	3,150,135
04 May 23	4.86000 -0.01	4.89	4.81	4.86	3,206,801
28 Apr 23	4.87000 +0.03	4.87	4.82	4.83	1,928,256
27 Apr 23	4.84000 +0.07	4.86	4.76	4.76	2,803,157
26 Apr 23	4.77000 +0.11	4.79	4.64	4.66	3,752,328
25 Apr 23	4.66000 -0.09	4.79	4.62	4.79	4,111,440
24 Apr 23	4.75000 +0.02	4.78	4.70	4.73	2,607,700
21 Apr 23	4.73000 -0.08	4.83	4.72	4.80	2,895,900
20 Apr 23	4.81000 -0.03	4.83	4.77	4.82	2,561,300
19 Apr 23	4.84000 -0.05	4.88	4.83	4.88	1,958,389
18 Apr 23	4.89000 +0.00	4.92	4.86	4.88	4,135,150
17 Apr 23	4.89000 +0.05	4.91	4.83	4.85	4,612,023
14 Apr 23	4.84000 +0.08	4.84	4.77	4.78	3,462,669
13 Apr 23	4.76000 +0.01	4.80	4.72	4.75	4,199,206
12 Apr 23	4.75000 +0.04	4.76	4.71	4.72	2,887,030
11 Apr 23	4.71000 -0.05	4.78	4.68	4.76	4,298,513
10 Apr 23	4.76000 -0.06	4.83	4.75	4.82	2,922,700
07 Apr 23	4.82000 +0.01	4.82	4.79	4.81	1,427,510
06 Apr 23	4.81000 -0.02	4.83	4.79	4.83	2,515,449
04 Apr 23	4.83000 -0.01	4.87	4.82	4.84	2,737,600
03 Apr 23	4.84000 +0.03	4.86	4.80	4.80	3,912,305
31 Mar 23	4.81000 +0.00	4.83	4.79	4.79	1,607,800
30 Mar 23	4.81000 -0.02	4.84	4.77	4.84	3,175,549
29 Mar 23	4.83000 -0.11	4.95	4.82	4.94	4,306,600
28 Mar 23	4.94000 +0.02	4.96	4.91	4.93	3,004,525
27 Mar 23	4.92000 +0.00	4.94	4.89	4.92	2,550,509
24 Mar 23	4.92000 -0.03	4.95	4.90	4.94	2,098,809
23 Mar 23	4.95000 -0.01	4.96	4.91	4.96	2,026,700
22 Mar 23	4.96000 +0.03	4.97	4.93	4.93	2,336,878
21 Mar 23	4.93000 +0.04	4.93	4.88	4.90	2,655,312
20 Mar 23	4.89000 -0.09	4.99	4.88	4.99	4,979,400
17 Mar 23	4.98000 +0.01	5.01	4.97	4.99	2,610,400
16 Mar 23	4.97000 -0.06	5.04	4.96	5.02	3,339,800
15 Mar 23	5.03000 +0.07	5.04	4.97	4.97	2,912,056
14 Mar 23	4.96000 -0.08	5.04	4.94	5.02	3,809,096
13 Mar 23	5.04000 -0.01	5.08	4.99	5.03	4,496,978
10 Mar 23	5.05000 -0.08	5.13	5.05	5.13	3,789,978
09 Mar 23	5.13000 +0.02	5.15	5.09	5.12	3,174,297
08 Mar 23	5.11000 +0.00	5.14	5.09	5.12	3,168,342
07 Mar 23	5.11000 -0.07	5.20	5.10	5.17	4,903,122
06 Mar 23	5.18000 +0.01	5.19	5.16	5.16	3,809,400
03 Mar 23	5.17000 +0.01	5.17	5.14	5.16	3,227,283
02 Mar 23	5.16000 +0.00	5.18	5.15	5.17	3,165,900
01 Mar 23	5.16000 +0.02	5.18	5.14	5.18	2,912,102
28 Feb 23	5.14000 +0.02	5.14	5.10	5.14	2,660,129
27 Feb 23	5.12000 -0.03	5.19	5.11	5.15	3,274,600
24 Feb 23	5.15000 -0.02	5.18	5.14	5.18	1,972,284
23 Feb 23	5.17000 -0.01	5.21	5.15	5.18	3,009,200
22 Feb 23	5.18000 +0.00	5.18	5.14	5.16	2,468,465
21 Feb 23	5.18000 +0.05	5.19	5.12	5.14	4,145,247
20 Feb 23	5.13000 +0.02	5.14	5.08	5.12	4,434,247
17 Feb 23	5.11000 +0.00	5.15	5.10	5.13	3,930,123
16 Feb 23	5.11000 -0.09	5.23	5.07	5.21	8,696,988
15 Feb 23	5.20000 -0.05	5.25	5.16	5.24	5,266,500
14 Feb 23	5.25000 +0.02	5.25	5.22	5.24	4,183,022
13 Feb 23	5.23000 +0.02	5.24	5.20	5.22	4,148,800
10 Feb 23	5.21000 -0.01	5.22	5.19	5.22	3,911,155
09 Feb 23	5.22000 +0.02	5.22	5.17	5.20	5,433,534
08 Feb 23	5.20000 -0.04	5.26	5.19	5.25	2,807,012
07 Feb 23	5.24000 +0.03	5.24	5.19	5.23	4,111,419
06 Feb 23	5.21000 +0.04	5.26	5.17	5.20	6,030,352
03 Feb 23	5.17000 -0.02	5.21	5.14	5.20	4,482,401
02 Feb 23	5.19000 -0.02	5.22	5.18	5.22	4,955,223
01 Feb 23	5.21000 +0.02	5.21	5.17	5.20	5,272,264
31 Jan 23	5.19000 +0.01	5.19	5.15	5.17	4,256,083
30 Jan 23	5.18000 +0.05	5.19	5.13	5.18	7,304,627
20 Jan 23	5.13000 +0.04	5.13	5.06	5.07	4,568,574
19 Jan 23	5.09000 +0.02	5.09	5.05	5.06	3,335,904
18 Jan 23	5.07000 +0.02	5.08	5.04	5.04	2,314,800
17 Jan 23	5.05000 -0.06	5.12	5.03	5.11	4,969,526
16 Jan 23	5.11000 -0.01	5.14	5.10	5.14	5,154,100
13 Jan 23	5.12000 +0.00	5.16	5.08	5.15	4,293,157
12 Jan 23	5.12000 -0.11	5.23	5.10	5.23	5,547,165
11 Jan 23	5.23000 +0.05	5.24	5.16	5.16	6,236,192
10 Jan 23	5.18000 -0.03	5.23	5.17	5.22	4,042,223
09 Jan 23	5.21000 +0.03	5.21	5.17	5.17	4,396,570
06 Jan 23	5.18000 -0.04	5.23	5.17	5.20	5,336,500
05 Jan 23	5.22000 +0.04	5.25	5.14	5.17	9,079,311
04 Jan 23	5.18000 +0.03	5.18	5.13	5.15	4,183,059
03 Jan 23	5.15000 +0.04	5.16	5.10	5.11	3,351,889
30 Dec 22	5.11000 +0.02	5.13	5.07	5.09	2,935,801
29 Dec 22	5.09000 -0.05	5.13	5.07	5.13	3,445,200
28 Dec 22	5.14000 -0.06	5.21	5.11	5.20	4,767,957
27 Dec 22	5.20000 +0.00	5.22	5.16	5.22	3,467,361
26 Dec 22	5.20000 +0.11	5.20	5.10	5.11	4,460,401
23 Dec 22	5.09000 -0.03	5.14	5.06	5.07	3,538,160
22 Dec 22	5.12000 -0.09	5.25	5.08	5.21	5,881,182
21 Dec 22	5.21000 -0.07	5.31	5.19	5.28	3,680,800
20 Dec 22	5.28000 +0.01	5.31	5.20	5.25	3,871,203
19 Dec 22	5.27000 -0.24	5.51	5.22	5.50	9,666,834
16 Dec 22	5.51000 -0.10	5.60	5.50	5.60	7,341,444
15 Dec 22	5.61000 -0.11	5.70	5.60	5.70	8,850,834
14 Dec 22	5.72000 +0.18	5.72	5.48	5.54	15,397,446
13 Dec 22	5.54000 -0.01	5.57	5.50	5.55	5,597,043
12 Dec 22	5.55000 +0.02	5.62	5.52	5.55	7,081,084
09 Dec 22	5.53000 -0.07	5.60	5.49	5.60	10,336,824
08 Dec 22	5.60000 -0.02	5.73	5.58	5.62	11,647,901
07 Dec 22	5.62000 +0.02	5.65	5.55	5.60	10,937,626
06 Dec 22	5.60000 -0.12	5.69	5.58	5.67	11,834,770
05 Dec 22	5.72000 +0.02	5.75	5.65	5.71	12,319,300
02 Dec 22	5.70000 -0.15	5.85	5.69	5.85	16,274,230
01 Dec 22	5.85000 -0.05	5.92	5.75	5.81	22,733,976
30 Nov 22	5.90000 +0.14	6.28	5.71	5.75	40,263,288
29 Nov 22	5.76000 +0.00	5.79	5.64	5.76	19,446,576
28 Nov 22	5.76000 +0.14	5.76	5.50	5.60	24,273,230
25 Nov 22	5.62000 +0.23	5.70	5.41	5.42	24,962,916
24 Nov 22	5.39000 +0.02	5.40	5.32	5.37	7,914,800
23 Nov 22	5.37000 +0.12	5.37	5.25	5.26	10,267,854
22 Nov 22	5.25000 +0.00	5.31	5.21	5.25	5,418,000
21 Nov 22	5.25000 -0.03	5.26	5.20	5.25	4,470,400
18 Nov 22	5.28000 -0.08	5.39	5.27	5.38	6,925,708
17 Nov 22	5.36000 -0.08	5.40	5.32	5.38	8,079,514
16 Nov 22	5.44000 +0.15	5.48	5.26	5.30	15,987,066
15 Nov 22	5.29000 +0.07	5.29	5.20	5.20	6,712,010
14 Nov 22	5.22000 -0.06	5.30	5.20	5.30	7,082,882
11 Nov 22	5.28000 +0.05	5.29	5.23	5.29	9,685,665
10 Nov 22	5.23000 -0.02	5.24	5.17	5.24	4,264,500
09 Nov 22	5.25000 +0.00	5.26	5.20	5.23	4,886,840
08 Nov 22	5.25000 -0.01	5.27	5.20	5.27	6,174,917
07 Nov 22	5.26000 +0.07	5.27	5.20	5.27	7,715,875
04 Nov 22	5.19000 +0.03	5.23	5.10	5.11	10,478,630
03 Nov 22	5.16000 +0.06	5.23	5.11	5.12	8,791,935
02 Nov 22	5.10000 +0.01	5.11	5.04	5.08	6,991,900
01 Nov 22	5.09000 +0.10	5.09	5.01	5.05	6,927,793
31 Oct 22	4.99000 -0.02	5.03	4.90	4.98	8,604,946
28 Oct 22	5.01000 -0.32	5.30	5.01	5.29	13,430,577
27 Oct 22	5.33000 +0.02	5.37	5.27	5.30	7,479,304
26 Oct 22	5.31000 +0.00	5.37	5.25	5.27	8,256,276
25 Oct 22	5.31000 -0.12	5.46	5.16	5.44	12,089,300
24 Oct 22	5.43000 -0.08	5.59	5.42	5.51	11,131,334
21 Oct 22	5.51000 -0.22	5.71	5.50	5.68	17,966,104
20 Oct 22	5.73000 +0.01	5.84	5.66	5.69	14,345,150
19 Oct 22	5.72000 -0.24	5.83	5.70	5.82	23,008,952
18 Oct 22	5.96000 -0.14	6.19	5.95	6.06	24,906,326
17 Oct 22	6.10000 -0.04	6.15	5.94	6.02	24,566,472
14 Oct 22	6.14000 -0.13	6.25	6.11	6.18	30,550,662
13 Oct 22	6.27000 +0.11	6.35	5.94	6.10	33,566,272
12 Oct 22	6.16000 -0.08	6.24	6.01	6.11	32,460,664
11 Oct 22	6.24000 +0.27	6.24	5.80	5.95	37,481,624
10 Oct 22	5.97000 -0.05	6.20	5.95	6.02	38,672,324
30 Sep 22	6.02000 +0.26	6.05	5.58	5.65	34,382,568
29 Sep 22	5.76000 +0.06	6.13	5.65	5.68	25,956,904
28 Sep 22	5.70000 +0.12	5.84	5.62	5.66	21,421,600
27 Sep 22	5.58000 +0.02	5.65	5.37	5.62	10,754,800
26 Sep 22	5.56000 -0.31	5.82	5.52	5.81	13,238,644
23 Sep 22	5.87000 +0.09	5.94	5.78	5.87	15,495,800
22 Sep 22	5.78000 -0.09	5.89	5.76	5.85	11,141,057
21 Sep 22	5.87000 +0.08	5.91	5.70	5.81	15,532,812
20 Sep 22	5.79000 +0.13	5.86	5.60	5.66	13,129,909
19 Sep 22	5.66000 +0.13	5.78	5.35	5.40	18,068,410
16 Sep 22	5.53000 -0.49	5.95	5.53	5.89	24,005,508
15 Sep 22	6.02000 +0.21	6.30	5.82	5.82	31,237,192
14 Sep 22	5.81000 +0.08	5.99	5.61	5.64	20,641,480
13 Sep 22	5.73000 -0.07	5.90	5.70	5.82	10,020,200
09 Sep 22	5.80000 -0.04	5.94	5.71	5.87	11,934,451
08 Sep 22	5.84000 -0.11	5.94	5.82	5.90	10,272,547
07 Sep 22	5.95000 -0.08	6.02	5.91	6.01	12,423,491
06 Sep 22	6.03000 -0.03	6.04	5.86	6.00	23,338,204
05 Sep 22	6.06000 +0.37	6.16	5.78	5.79	33,419,780
02 Sep 22	5.69000 +0.13	5.71	5.55	5.55	11,733,800
01 Sep 22	5.56000 +0.01	5.69	5.50	5.51	13,143,053
31 Aug 22	5.55000 -0.29	5.87	5.50	5.87	21,813,032
30 Aug 22	5.84000 -0.21	6.11	5.74	5.99	29,724,380
29 Aug 22	6.05000 +0.04	6.10	5.81	5.91	25,906,308
26 Aug 22	6.01000 -0.28	6.25	5.96	6.25	40,492,180
25 Aug 22	6.29000 -0.13	6.49	6.14	6.30	62,071,592
24 Aug 22	6.42000 +0.17	6.78	5.99	6.14	82,479,056
23 Aug 22	6.25000 +0.57	6.25	5.66	5.68	67,654,008
22 Aug 22	5.68000 +0.11	5.72	5.54	5.60	12,790,700
19 Aug 22	5.57000 +0.08	5.60	5.46	5.50	8,032,678
18 Aug 22	5.49000 -0.10	5.61	5.47	5.60	7,688,100
17 Aug 22	5.59000 -0.02	5.68	5.55	5.60	7,069,538
16 Aug 22	5.61000 +0.04	5.75	5.53	5.59	12,632,300
15 Aug 22	5.57000 +0.07	5.60	5.43	5.47	10,337,378
12 Aug 22	5.50000 +0.13	5.56	5.34	5.37	13,844,393
11 Aug 22	5.37000 +0.05	5.39	5.34	5.35	5,628,901
10 Aug 22	5.32000 +0.02	5.34	5.23	5.29	7,024,157
09 Aug 22	5.30000 +0.13	5.40	5.13	5.17	10,237,700
08 Aug 22	5.17000 -0.02	5.21	5.13	5.16	4,274,602
05 Aug 22	5.19000 +0.03	5.22	5.12	5.16	4,694,900
04 Aug 22	5.16000 +0.11	5.17	5.08	5.09	4,718,919
03 Aug 22	5.05000 -0.10	5.24	5.04	5.14	6,668,902
02 Aug 22	5.15000 -0.17	5.30	5.01	5.30	10,893,748
01 Aug 22	5.32000 -0.08	5.43	5.29	5.39	6,739,901
29 Jul 22	5.40000 +0.01	5.47	5.35	5.41	8,336,078
28 Jul 22	5.39000 -0.06	5.50	5.35	5.48	14,368,176
27 Jul 22	5.45000 +0.20	5.53	5.22	5.25	22,302,056
26 Jul 22	5.25000 +0.05	5.25	5.12	5.19	7,418,960
25 Jul 22	5.20000 +0.01	5.27	5.16	5.19	5,512,159
22 Jul 22	5.19000 +0.05	5.25	5.11	5.13	9,428,400
21 Jul 22	5.14000 +0.02	5.22	5.09	5.15	8,933,521
20 Jul 22	5.12000 +0.00	5.15	5.06	5.14	4,533,875
19 Jul 22	5.12000 +0.04	5.13	5.04	5.07	5,225,111
18 Jul 22	5.08000 +0.09	5.12	4.96	4.97	7,614,760
15 Jul 22	4.99000 -0.12	5.13	4.98	5.10	6,365,978
14 Jul 22	5.11000 -0.06	5.21	5.10	5.21	4,771,787
13 Jul 22	5.17000 -0.04	5.21	5.10	5.21	9,963,674
12 Jul 22	5.21000 +0.17	5.28	5.03	5.04	17,127,788
11 Jul 22	5.04000 +0.01	5.06	4.99	5.05	4,115,934
08 Jul 22	5.03000 +0.01	5.06	5.01	5.04	2,951,600
07 Jul 22	5.02000 +0.04	5.05	4.95	4.95	3,481,153
06 Jul 22	4.98000 -0.14	5.10	4.94	5.09	5,978,958
05 Jul 22	5.12000 +0.03	5.18	5.03	5.10	8,028,803
04 Jul 22	5.09000 +0.15	5.10	4.94	4.98	8,066,201
01 Jul 22	4.94000 +0.01	5.01	4.92	4.92	3,688,400
30 Jun 22	4.93000 -0.02	4.99	4.91	4.95	5,764,400
29 Jun 22	4.95000 -0.09	5.07	4.95	5.05	5,804,587
28 Jun 22	5.04000 +0.06	5.06	4.98	5.00	4,596,469
27 Jun 22	4.98000 -0.02	5.03	4.97	5.02	4,562,001
24 Jun 22	5.00000 -0.05	5.08	4.97	5.05	4,705,300
23 Jun 22	5.05000 +0.07	5.06	4.98	4.99	4,800,301
22 Jun 22	4.98000 -0.10	5.09	4.98	5.05	5,757,801
21 Jun 22	5.08000 -0.04	5.15	5.03	5.12	5,208,406
20 Jun 22	5.12000 -0.03	5.18	5.06	5.14	5,321,411
17 Jun 22	5.15000 -0.05	5.26	5.11	5.19	6,266,100
16 Jun 22	5.20000 -0.06	5.30	5.16	5.27	7,400,385
15 Jun 22	5.26000 -0.08	5.36	5.25	5.31	9,467,071
14 Jun 22	5.34000 +0.10	5.35	5.14	5.20	12,519,884
13 Jun 22	5.24000 -0.11	5.38	5.19	5.23	12,053,872
10 Jun 22	5.35000 +0.16	5.44	5.15	5.15	19,028,946
09 Jun 22	5.19000 +0.02	5.31	5.12	5.15	14,722,397
08 Jun 22	5.17000 +0.10	5.38	5.03	5.04	15,333,712
07 Jun 22	5.07000 +0.08	5.11	4.97	5.02	7,750,777
06 Jun 22	4.99000 +0.01	5.03	4.98	4.99	4,427,289
02 Jun 22	4.98000 -0.01	5.03	4.94	5.01	3,626,801
01 Jun 22	4.99000 +0.00	5.01	4.91	4.99	5,995,200
31 May 22	4.99000 +0.00	5.02	4.94	5.00	5,436,688
30 May 22	4.99000 +0.14	4.99	4.84	4.85	7,924,100
27 May 22	4.85000 -0.01	4.89	4.79	4.84	6,109,252
26 May 22	4.86000 +0.13	4.89	4.71	4.72	8,331,884
25 May 22	4.73000 +0.14	4.75	4.57	4.59	5,534,400
24 May 22	4.59000 -0.17	4.79	4.58	4.77	5,168,229
23 May 22	4.76000 +0.04	4.77	4.70	4.73	3,109,489
20 May 22	4.72000 +0.04	4.73	4.69	4.69	3,486,800
19 May 22	4.68000 +0.01	4.69	4.60	4.62	3,517,871
18 May 22	4.67000 +0.01	4.72	4.63	4.65	4,082,100
17 May 22	4.66000 -0.01	4.69	4.60	4.68	2,473,800
16 May 22	4.67000 -0.02	4.71	4.65	4.71	2,993,401
13 May 22	4.69000 +0.04	4.75	4.64	4.69	3,555,868
12 May 22	4.65000 +0.03	4.71	4.58	4.63	4,480,200
11 May 22	4.62000 -0.05	4.76	4.62	4.67	5,084,601
10 May 22	4.67000 +0.01	4.70	4.55	4.58	3,360,400
09 May 22	4.66000 +0.07	4.68	4.54	4.59	2,672,676
06 May 22	4.59000 +0.01	4.64	4.43	4.50	5,726,700
05 May 22	4.58000 +0.13	4.61	4.46	4.48	4,582,996
29 Apr 22	4.45000 +0.11	4.51	4.36	4.36	4,930,200
28 Apr 22	4.34000 -0.10	4.46	4.27	4.39	4,457,572
27 Apr 22	4.44000 +0.17	4.47	4.14	4.27	7,031,900
26 Apr 22	4.27000 -0.20	4.52	4.25	4.47	6,495,059
25 Apr 22	4.47000 -0.28	4.73	4.44	4.73	8,370,001
22 Apr 22	4.75000 +0.00	4.82	4.63	4.68	3,991,871
21 Apr 22	4.75000 -0.23	5.00	4.73	4.95	8,713,300
20 Apr 22	4.98000 -0.04	5.07	4.93	4.97	6,742,020
19 Apr 22	5.02000 +0.11	5.05	4.88	4.92	8,151,819
18 Apr 22	4.91000 +0.00	4.91	4.82	4.91	4,200,693
15 Apr 22	4.91000 -0.01	5.01	4.89	4.92	6,393,793
14 Apr 22	4.92000 +0.01	4.94	4.89	4.93	3,946,952
13 Apr 22	4.91000 +0.01	4.96	4.84	4.92	4,446,165
12 Apr 22	4.90000 +0.08	4.91	4.80	4.84	3,726,200
11 Apr 22	4.82000 -0.13	4.95	4.79	4.92	5,800,000
08 Apr 22	4.95000 -0.04	5.05	4.91	5.01	4,847,192
07 Apr 22	4.99000 -0.13	5.14	4.98	5.14	7,088,430
06 Apr 22	5.12000 +0.13	5.12	4.95	4.97	11,003,056
01 Apr 22	4.99000 +0.06	5.00	4.91	4.94	7,998,202
31 Mar 22	4.93000 +0.04	4.97	4.86	4.89	6,985,347
30 Mar 22	4.89000 +0.02	4.91	4.84	4.89	6,933,900
29 Mar 22	4.87000 -0.07	4.97	4.84	4.95	7,191,301
28 Mar 22	4.94000 -0.01	4.97	4.84	4.93	6,287,210
25 Mar 22	4.95000 -0.06	5.05	4.92	4.97	10,858,179
24 Mar 22	5.01000 +0.05	5.20	4.96	4.98	17,012,200
23 Mar 22	4.96000 -0.08	5.11	4.94	5.05	8,495,699
22 Mar 22	5.04000 -0.02	5.07	4.99	5.07	5,514,101
21 Mar 22	5.06000 +0.04	5.11	4.95	5.08	8,600,726
18 Mar 22	5.02000 +0.09	5.08	4.93	4.95	7,175,356
17 Mar 22	4.93000 +0.06	5.03	4.88	4.88	7,950,094
16 Mar 22	4.87000 +0.15	4.91	4.65	4.85	10,335,207
15 Mar 22	4.72000 -0.39	5.09	4.71	5.09	13,650,674
14 Mar 22	5.11000 -0.27	5.36	5.11	5.36	12,625,626
11 Mar 22	5.38000 +0.00	5.39	5.12	5.30	14,176,093
10 Mar 22	5.38000 -0.07	5.47	5.29	5.36	16,057,072
09 Mar 22	5.45000 +0.00	5.58	5.16	5.45	21,239,208
08 Mar 22	5.45000 -0.55	5.79	5.40	5.73	29,433,100
07 Mar 22	6.00000 +0.09	6.30	5.78	6.15	39,623,084
04 Mar 22	5.91000 +0.14	6.35	5.52	5.69	54,643,548
03 Mar 22	5.77000 +0.25	5.79	5.56	5.58	28,829,856
02 Mar 22	5.52000 +0.06	5.68	5.50	5.52	12,604,582
01 Mar 22	5.46000 -0.06	5.53	5.39	5.52	12,567,458
28 Feb 22	5.52000 -0.08	5.74	5.49	5.69	16,026,584
25 Feb 22	5.60000 -0.15	5.71	5.45	5.70	25,796,032
24 Feb 22	5.75000 +0.40	5.83	5.38	5.39	46,828,520
23 Feb 22	5.35000 -0.14	5.49	5.31	5.49	15,692,534
22 Feb 22	5.49000 +0.22	5.65	5.29	5.30	26,267,436
21 Feb 22	5.27000 +0.04	5.28	5.20	5.26	4,331,002
18 Feb 22	5.23000 +0.06	5.24	5.12	5.18	3,899,200
17 Feb 22	5.17000 -0.09	5.30	5.16	5.29	5,272,645
16 Feb 22	5.26000 +0.10	5.29	5.17	5.17	6,526,055
15 Feb 22	5.16000 +0.00	5.19	5.11	5.19	3,868,222
14 Feb 22	5.16000 -0.02	5.25	5.15	5.22	3,999,700
11 Feb 22	5.18000 -0.09	5.31	5.16	5.30	5,148,754
10 Feb 22	5.27000 -0.04	5.34	5.24	5.31	6,461,505
09 Feb 22	5.31000 -0.03	5.37	5.26	5.30	9,588,810
08 Feb 22	5.34000 +0.21	5.42	5.10	5.13	15,806,425
07 Feb 22	5.13000 +0.07	5.23	5.11	5.15	5,734,032
28 Jan 22	5.06000 +0.17	5.13	4.90	4.94	8,470,753
27 Jan 22	4.89000 -0.15	5.07	4.89	5.05	6,449,900
26 Jan 22	5.04000 +0.02	5.10	5.01	5.03	4,160,800
25 Jan 22	5.02000 -0.10	5.17	5.02	5.12	7,519,379
24 Jan 22	5.12000 -0.01	5.18	5.06	5.13	4,968,171
21 Jan 22	5.13000 -0.05	5.22	5.11	5.18	5,378,400
20 Jan 22	5.18000 -0.13	5.37	5.18	5.32	9,182,893
19 Jan 22	5.31000 -0.08	5.42	5.29	5.39	6,747,478
18 Jan 22	5.39000 -0.07	5.47	5.35	5.47	5,816,643
17 Jan 22	5.46000 +0.04	5.46	5.32	5.43	7,923,827
14 Jan 22	5.42000 -0.24	5.60	5.41	5.60	11,868,060
13 Jan 22	5.66000 +0.00	5.72	5.65	5.67	5,628,046
12 Jan 22	5.66000 +0.02	5.69	5.64	5.69	5,689,676
11 Jan 22	5.64000 -0.04	5.73	5.63	5.67	7,540,619
10 Jan 22	5.68000 -0.16	5.80	5.66	5.78	10,247,378
07 Jan 22	5.84000 -0.07	5.94	5.81	5.93	10,276,800
06 Jan 22	5.91000 +0.02	6.02	5.86	5.90	7,244,900
05 Jan 22	5.89000 -0.13	6.01	5.87	6.00	8,308,687
04 Jan 22	6.02000 +0.08	6.02	5.86	5.96	12,445,119
31 Dec 21	5.94000 -0.03	6.04	5.94	6.02	8,202,200
30 Dec 21	5.97000 -0.04	6.03	5.97	6.00	5,722,284
29 Dec 21	6.01000 -0.04	6.06	5.96	6.05	7,330,223
28 Dec 21	6.05000 -0.14	6.19	6.03	6.14	10,171,821
27 Dec 21	6.19000 +0.07	6.21	6.06	6.13	10,096,911
24 Dec 21	6.12000 -0.08	6.25	6.10	6.21	10,512,009
23 Dec 21	6.20000 -0.13	6.26	6.11	6.25	16,838,872
22 Dec 21	6.33000 +0.30	6.45	6.13	6.15	31,903,390
21 Dec 21	6.03000 +0.03	6.04	5.90	6.01	9,542,982
20 Dec 21	6.00000 -0.19	6.15	5.99	6.15	11,318,307
17 Dec 21	6.19000 -0.08	6.35	6.18	6.27	10,124,500
16 Dec 21	6.27000 +0.15	6.28	6.13	6.14	15,734,649
15 Dec 21	6.12000 +0.07	6.16	6.05	6.07	9,661,605
14 Dec 21	6.05000 -0.07	6.13	6.04	6.13	8,286,020
13 Dec 21	6.12000 -0.03	6.18	6.11	6.14	6,912,722
10 Dec 21	6.15000 -0.05	6.20	6.12	6.20	6,436,600
09 Dec 21	6.20000 +0.07	6.25	6.07	6.13	10,808,115
08 Dec 21	6.13000 +0.02	6.15	6.07	6.12	8,091,518
07 Dec 21	6.11000 -0.14	6.30	6.00	6.30	14,396,801
06 Dec 21	6.25000 -0.01	6.30	6.21	6.23	8,197,976
03 Dec 21	6.26000 -0.03	6.38	6.19	6.30	10,996,999
02 Dec 21	6.29000 -0.15	6.43	6.29	6.40	11,883,559
01 Dec 21	6.44000 +0.10	6.50	6.25	6.34	14,727,309
30 Nov 21	6.34000 -0.07	6.51	6.30	6.48	13,615,000
29 Nov 21	6.41000 -0.22	6.54	6.38	6.46	14,619,778
26 Nov 21	6.63000 +0.05	6.75	6.52	6.58	14,680,361
25 Nov 21	6.58000 -0.13	6.73	6.53	6.69	15,793,427
24 Nov 21	6.71000 -0.01	6.83	6.66	6.77	15,941,152
23 Nov 21	6.72000 -0.19	6.85	6.70	6.83	20,529,618
22 Nov 21	6.91000 -0.03	7.06	6.77	6.96	28,703,000
19 Nov 21	6.94000 +0.28	6.97	6.52	6.66	33,588,344
18 Nov 21	6.66000 -0.10	6.87	6.61	6.61	18,810,900
17 Nov 21	6.76000 +0.19	6.93	6.58	6.60	28,861,236
16 Nov 21	6.57000 +0.04	6.65	6.37	6.44	20,376,264
15 Nov 21	6.53000 +0.11	6.58	6.41	6.46	16,622,700
12 Nov 21	6.42000 -0.08	6.55	6.40	6.51	13,948,731
11 Nov 21	6.50000 -0.09	6.62	6.47	6.56	14,991,095
10 Nov 21	6.59000 -0.21	6.76	6.41	6.73	25,965,304
09 Nov 21	6.80000 -0.18	6.94	6.71	6.88	27,318,722
08 Nov 21	6.98000 +0.13	7.25	6.90	7.00	49,940,440
05 Nov 21	6.85000 +0.41	6.96	6.22	6.42	39,700,360
04 Nov 21	6.44000 +0.07	6.54	6.33	6.37	24,100,828
03 Nov 21	6.37000 +0.21	6.50	6.26	6.28	22,435,386
02 Nov 21	6.16000 -0.22	6.52	6.02	6.40	27,118,632
01 Nov 21	6.38000 -0.02	6.47	6.14	6.36	20,513,532
29 Oct 21	6.40000 -0.35	6.83	6.23	6.69	29,717,414
28 Oct 21	6.75000 -0.36	7.13	6.71	7.11	27,678,364
27 Oct 21	7.11000 -0.15	7.21	6.95	7.10	34,743,132
26 Oct 21	7.26000 +0.39	7.30	6.76	6.83	51,773,576
25 Oct 21	6.87000 +0.23	7.04	6.64	6.64	28,468,736
22 Oct 21	6.64000 -0.39	6.98	6.57	6.92	34,124,644
21 Oct 21	7.03000 +0.12	7.20	6.90	6.92	34,882,752
20 Oct 21	6.91000 -0.12	7.02	6.65	6.90	29,938,270
19 Oct 21	7.03000 -0.18	7.28	6.96	7.05	37,755,024
18 Oct 21	7.21000 +0.06	7.33	6.87	6.87	47,765,736
15 Oct 21	7.15000 +0.37	7.20	6.36	6.79	55,136,132
14 Oct 21	6.78000 -0.20	7.07	6.28	6.60	47,698,312
13 Oct 21	6.98000 -0.78	7.57	6.98	7.41	49,005,016
12 Oct 21	7.76000 +0.42	8.05	7.14	7.20	77,720,176
11 Oct 21	7.34000 +0.16	7.64	6.85	7.32	71,920,328
08 Oct 21	7.18000 +0.65	7.18	6.78	6.80	63,373,940
30 Sep 21	6.53000 +0.34	6.68	6.10	6.11	38,665,796
29 Sep 21	6.19000 -0.62	6.70	6.13	6.54	52,754,048
28 Sep 21	6.81000 +0.62	6.81	6.26	6.33	72,751,872
27 Sep 21	6.19000 +0.00	6.40	6.04	6.35	26,297,148
24 Sep 21	6.19000 -0.03	6.39	6.11	6.25	22,681,812
23 Sep 21	6.22000 -0.19	6.48	6.15	6.43	29,596,612
22 Sep 21	6.41000 +0.19	6.42	6.07	6.16	32,784,516
17 Sep 21	6.22000 +0.03	6.30	5.75	6.12	29,881,838
16 Sep 21	6.19000 +0.08	6.50	6.11	6.12	42,912,728
15 Sep 21	6.11000 +0.02	6.15	6.01	6.01	19,263,740
14 Sep 21	6.09000 -0.16	6.51	6.06	6.35	28,708,948
13 Sep 21	6.25000 +0.01	6.30	6.07	6.24	27,969,210
10 Sep 21	6.24000 -0.16	6.62	6.21	6.41	35,171,204
09 Sep 21	6.40000 +0.18	6.55	6.29	6.38	44,751,256
08 Sep 21	6.22000 -0.13	6.39	6.18	6.21	32,703,704
07 Sep 21	6.35000 -0.01	6.52	6.20	6.36	48,151,720
06 Sep 21	6.36000 +0.22	6.41	6.05	6.18	48,897,144
03 Sep 21	6.14000 +0.26	6.45	5.77	5.84	52,919,064
02 Sep 21	5.88000 +0.20	6.00	5.68	5.68	28,069,356
01 Sep 21	5.68000 -0.32	5.98	5.66	5.98	24,324,800
31 Aug 21	6.00000 -0.02	6.02	5.62	5.90	40,242,920
30 Aug 21	6.02000 -0.03	6.10	5.82	5.99	40,606,712
27 Aug 21	6.05000 +0.37	6.19	5.79	5.80	59,894,004
26 Aug 21	5.68000 +0.16	5.93	5.46	5.53	50,848,224
25 Aug 21	5.52000 -0.07	5.88	5.36	5.80	60,380,800
24 Aug 21	5.59000 +0.51	5.59	5.04	5.08	22,318,636
23 Aug 21	5.08000 -0.01	5.34	5.04	5.11	25,551,292
20 Aug 21	5.09000 -0.03	5.16	5.00	5.14	13,850,188
19 Aug 21	5.12000 -0.01	5.16	5.01	5.07	17,391,444
18 Aug 21	5.13000 +0.24	5.26	4.89	4.92	28,391,808
17 Aug 21	4.89000 -0.18	5.07	4.88	5.06	20,826,736
16 Aug 21	5.07000 +0.13	5.24	4.92	4.95	29,109,024
13 Aug 21	4.94000 +0.07	4.95	4.85	4.87	15,356,852
12 Aug 21	4.87000 +0.05	4.98	4.77	4.80	17,966,364
11 Aug 21	4.82000 +0.03	4.82	4.75	4.79	8,693,976
10 Aug 21	4.79000 +0.01	4.83	4.72	4.78	8,829,310
09 Aug 21	4.78000 +0.13	4.85	4.62	4.64	14,514,281
06 Aug 21	4.65000 -0.02	4.69	4.59	4.65	7,046,040
05 Aug 21	4.67000 +0.10	4.73	4.54	4.55	10,148,940
04 Aug 21	4.57000 +0.00	4.62	4.54	4.55	4,128,402
03 Aug 21	4.57000 +0.05	4.74	4.50	4.51	9,152,100
02 Aug 21	4.52000 +0.09	4.54	4.38	4.41	6,529,753
30 Jul 21	4.43000 +0.03	4.47	4.36	4.39	4,802,803
29 Jul 21	4.40000 +0.07	4.44	4.33	4.33	4,041,995
28 Jul 21	4.33000 -0.16	4.49	4.28	4.48	6,515,474
27 Jul 21	4.49000 -0.05	4.57	4.49	4.51	4,268,209
26 Jul 21	4.54000 +0.01	4.58	4.45	4.53	6,665,193
23 Jul 21	4.53000 -0.04	4.56	4.52	4.56	4,422,100
22 Jul 21	4.57000 +0.01	4.59	4.53	4.56	3,049,856
21 Jul 21	4.56000 +0.02	4.58	4.54	4.54	2,405,357
20 Jul 21	4.54000 -0.02	4.55	4.53	4.55	2,775,406
19 Jul 21	4.56000 -0.06	4.61	4.52	4.61	4,591,000
16 Jul 21	4.62000 +0.00	4.63	4.60	4.62	3,761,629
15 Jul 21	4.62000 -0.05	4.67	4.60	4.66	4,639,207
14 Jul 21	4.67000 -0.02	4.74	4.66	4.69	4,727,300
13 Jul 21	4.69000 +0.04	4.71	4.62	4.64	4,716,208
12 Jul 21	4.65000 -0.02	4.70	4.64	4.70	4,788,603
09 Jul 21	4.67000 +0.06	4.68	4.58	4.62	4,074,901
08 Jul 21	4.61000 -0.08	4.71	4.60	4.68	5,522,101
07 Jul 21	4.69000 -0.01	4.71	4.66	4.67	2,827,867
06 Jul 21	4.70000 +0.04	4.72	4.65	4.65	3,821,109
05 Jul 21	4.66000 +0.05	4.67	4.62	4.63	2,851,549
02 Jul 21	4.61000 -0.10	4.73	4.61	4.73	5,481,292
01 Jul 21	4.71000 -0.05	4.80	4.70	4.78	5,522,087
30 Jun 21	4.76000 +0.00	4.81	4.74	4.78	3,688,501
29 Jun 21	4.76000 -0.08	4.84	4.76	4.84	4,740,101
28 Jun 21	4.84000 -0.01	4.88	4.82	4.88	5,453,745
25 Jun 21	4.85000 +0.07	4.87	4.77	4.78	7,003,255
24 Jun 21	4.78000 -0.04	4.83	4.77	4.82	6,042,297
23 Jun 21	4.82000 -0.05	4.89	4.80	4.87	7,595,580
22 Jun 21	4.87000 +0.07	4.92	4.82	4.82	8,726,682
21 Jun 21	4.80000 +0.04	4.81	4.73	4.75	5,373,023
18 Jun 21	4.76000 +0.01	4.79	4.72	4.73	5,516,707
17 Jun 21	4.75000 +0.03	4.79	4.72	4.72	4,954,400
16 Jun 21	4.72000 -0.10	4.80	4.71	4.80	8,411,619
15 Jun 21	4.82000 -0.14	4.96	4.79	4.96	13,436,601
11 Jun 21	4.96000 +0.02	5.04	4.93	4.97	11,491,944
10 Jun 21	4.94000 -0.11	5.01	4.92	5.01	15,753,598
09 Jun 21	5.05000 +0.16	5.11	4.85	4.90	22,813,556
08 Jun 21	4.89000 +0.02	4.94	4.82	4.85	11,260,693
07 Jun 21	4.87000 -0.10	4.99	4.86	4.93	12,415,147
04 Jun 21	4.97000 -0.17	5.07	4.93	4.98	27,211,972
03 Jun 21	5.14000 +0.25	5.38	4.81	4.87	45,316,104
02 Jun 21	4.89000 +0.08	4.92	4.78	4.81	15,075,780
01 Jun 21	4.81000 +0.00	4.82	4.73	4.80	7,211,735
31 May 21	4.81000 +0.03	4.85	4.74	4.76	6,949,399
28 May 21	4.78000 -0.08	4.87	4.77	4.87	8,914,978
27 May 21	4.86000 -0.03	4.91	4.84	4.89	7,316,328
26 May 21	4.89000 +0.03	4.93	4.83	4.84	8,457,092
25 May 21	4.86000 +0.00	4.90	4.82	4.83	7,984,087
24 May 21	4.86000 -0.04	4.97	4.83	4.89	10,782,379
21 May 21	4.90000 +0.21	4.92	4.67	4.70	17,287,984
20 May 21	4.69000 -0.11	4.78	4.68	4.77	7,516,600
19 May 21	4.80000 -0.01	4.86	4.77	4.78	8,145,696
18 May 21	4.81000 +0.05	4.82	4.73	4.77	7,326,400
17 May 21	4.76000 -0.11	4.87	4.76	4.86	9,783,311
14 May 21	4.87000 +0.04	4.95	4.82	4.83	11,069,743
13 May 21	4.83000 -0.18	4.97	4.82	4.90	19,196,892
12 May 21	5.01000 -0.03	5.41	5.00	5.26	31,839,092
11 May 21	5.04000 +0.20	5.11	4.78	4.79	21,081,304
10 May 21	4.84000 +0.10	4.84	4.72	4.75	13,196,844
07 May 21	4.74000 +0.08	4.80	4.63	4.65	11,688,803
06 May 21	4.66000 +0.09	4.66	4.54	4.58	7,408,893
30 Apr 21	4.57000 -0.09	4.64	4.54	4.63	9,393,401
29 Apr 21	4.66000 -0.01	4.76	4.61	4.68	8,492,292
28 Apr 21	4.67000 -0.07	4.77	4.64	4.76	10,282,270
27 Apr 21	4.74000 +0.06	4.74	4.52	4.69	14,721,297
26 Apr 21	4.68000 -0.10	4.81	4.67	4.79	12,725,146
23 Apr 21	4.78000 -0.08	4.88	4.76	4.86	11,596,664
22 Apr 21	4.86000 +0.02	4.92	4.84	4.90	8,623,401
21 Apr 21	4.84000 -0.17	4.98	4.83	4.96	18,005,294
20 Apr 21	5.01000 -0.05	5.12	4.98	5.04	17,787,988
19 Apr 21	5.06000 +0.00	5.14	5.02	5.05	15,198,002
16 Apr 21	5.06000 +0.10	5.10	4.98	5.00	13,535,862
15 Apr 21	4.96000 -0.10	5.05	4.96	5.05	10,914,211
14 Apr 21	5.06000 +0.11	5.11	4.87	4.90	18,159,296
13 Apr 21	4.95000 -0.39	5.32	4.92	5.32	28,568,354
12 Apr 21	5.34000 -0.03	5.43	5.28	5.31	17,739,970
09 Apr 21	5.37000 -0.03	5.49	5.32	5.37	20,645,444
08 Apr 21	5.40000 -0.30	5.69	5.35	5.65	33,464,934
07 Apr 21	5.70000 +0.02	5.76	5.54	5.61	28,525,528
06 Apr 21	5.68000 +0.05	5.86	5.41	5.51	36,311,560
02 Apr 21	5.63000 -0.07	5.90	5.60	5.71	42,295,004
01 Apr 21	5.70000 -0.21	5.90	5.64	5.81	46,461,448
31 Mar 21	5.91000 -0.29	6.28	5.75	6.00	65,471,548
30 Mar 21	6.20000 +0.15	6.65	5.85	6.15	102,824,584
29 Mar 21	6.05000 +0.55	6.05	5.43	5.60	66,515,304
26 Mar 21	5.50000 +0.04	5.76	5.41	5.45	53,067,780
25 Mar 21	5.46000 -0.29	5.73	5.37	5.55	53,110,832
24 Mar 21	5.75000 +0.22	5.97	5.27	5.39	92,031,120
23 Mar 21	5.53000 +0.50	5.53	5.05	5.05	75,976,856
22 Mar 21	5.03000 +0.14	5.04	4.88	4.89	17,979,202
19 Mar 21	4.89000 -0.05	5.01	4.81	4.86	17,585,542
18 Mar 21	4.94000 -0.08	5.08	4.90	4.98	21,672,200
17 Mar 21	5.02000 -0.11	5.10	5.00	5.10	18,783,132
16 Mar 21	5.13000 +0.01	5.23	4.98	5.15	26,391,152
15 Mar 21	5.12000 -0.14	5.41	5.10	5.21	28,886,354
12 Mar 21	5.26000 +0.15	5.39	4.98	5.05	39,563,332
11 Mar 21	5.11000 +0.09	5.12	4.81	4.95	33,422,676
10 Mar 21	5.02000 +0.09	5.14	4.80	4.93	32,305,144
09 Mar 21	4.93000 -0.31	5.31	4.76	5.21	41,384,688
08 Mar 21	5.24000 -0.25	5.76	5.24	5.76	76,385,952
05 Mar 21	5.49000 +0.50	5.49	4.94	5.00	55,675,304
04 Mar 21	4.99000 +0.14	5.05	4.75	4.80	45,866,616
03 Mar 21	4.85000 +0.07	4.93	4.61	4.79	30,307,032
02 Mar 21	4.78000 +0.12	4.82	4.65	4.68	23,906,946
01 Mar 21	4.66000 +0.08	4.67	4.55	4.59	14,222,477
26 Feb 21	4.58000 -0.15	4.66	4.51	4.63	21,481,976
25 Feb 21	4.73000 -0.02	4.88	4.63	4.80	23,934,758
24 Feb 21	4.75000 +0.00	4.88	4.66	4.78	17,138,930
23 Feb 21	4.75000 -0.10	4.94	4.70	4.84	21,067,412
22 Feb 21	4.85000 +0.08	5.08	4.78	4.78	32,190,746
19 Feb 21	4.77000 +0.16	4.83	4.55	4.63	30,569,792
18 Feb 21	4.61000 +0.21	4.64	4.46	4.48	21,768,424
10 Feb 21	4.40000 -0.08	4.58	4.39	4.51	17,495,736
09 Feb 21	4.48000 +0.06	4.55	4.37	4.40	19,241,586
08 Feb 21	4.42000 -0.09	4.60	4.38	4.53	18,588,534
05 Feb 21	4.51000 -0.25	4.80	4.51	4.75	21,163,656
04 Feb 21	4.76000 -0.11	4.88	4.62	4.88	29,262,748
03 Feb 21	4.87000 -0.18	5.08	4.86	5.04	22,511,706
02 Feb 21	5.05000 -0.15	5.30	4.97	5.30	27,384,428
01 Feb 21	5.20000 +0.05	5.29	5.06	5.19	25,702,660
29 Jan 21	5.15000 -0.21	5.42	5.05	5.40	28,908,316
28 Jan 21	5.36000 -0.16	5.58	5.32	5.46	23,392,648
27 Jan 21	5.52000 +0.01	5.64	5.44	5.53	22,830,202
26 Jan 21	5.51000 -0.09	5.74	5.51	5.59	28,665,998
25 Jan 21	5.60000 -0.15	5.88	5.59	5.74	30,594,224
22 Jan 21	5.75000 -0.49	6.19	5.74	6.13	44,345,348
21 Jan 21	6.24000 +0.09	6.40	5.98	6.07	45,749,540
20 Jan 21	6.15000 +0.04	6.30	5.97	6.06	30,717,498
19 Jan 21	6.11000 -0.08	6.38	6.08	6.19	37,136,436
18 Jan 21	6.19000 +0.07	6.32	6.13	6.13	33,254,682
15 Jan 21	6.12000 -0.19	6.29	6.03	6.10	37,905,732
14 Jan 21	6.31000 -0.70	6.80	6.31	6.70	47,066,572
13 Jan 21	7.01000 +0.18	7.41	6.40	6.83	84,171,624
12 Jan 21	6.83000 +0.03	6.90	6.62	6.80	51,627,840
11 Jan 21	6.80000 -0.61	7.48	6.77	7.39	62,136,856
08 Jan 21	7.41000 -0.27	7.75	7.22	7.69	56,501,372
07 Jan 21	7.68000 -0.52	8.10	7.45	8.06	68,960,112
06 Jan 21	8.20000 +0.32	8.36	7.68	7.70	81,685,968
05 Jan 21	7.88000 -0.87	8.75	7.88	8.61	87,852,856
04 Jan 21	8.75000 +0.07	8.99	8.21	8.21	104,533,544
31 Dec 20	8.68000 -0.59	10.16	8.63	9.30	148,884,048
30 Dec 20	9.27000 +0.84	9.27	7.78	7.79	129,373,160
29 Dec 20	8.43000 +0.77	8.43	7.77	8.40	149,443,840
28 Dec 20	7.66000 +0.70	7.66	7.66	7.66	5,967,257
25 Dec 20	6.96000 +0.63	6.96	6.72	6.81	21,499,428
24 Dec 20	6.33000 +0.58	6.33	5.68	5.74	56,213,500
23 Dec 20	5.75000 +0.10	5.88	5.56	5.56	39,597,696
22 Dec 20	5.65000 -0.11	6.05	5.59	5.72	52,229,472
21 Dec 20	5.76000 -0.03	5.80	5.51	5.64	44,590,864
18 Dec 20	5.79000 +0.41	5.90	5.42	5.42	62,153,944
17 Dec 20	5.38000 +0.05	5.48	5.16	5.29	31,609,872
16 Dec 20	5.33000 -0.44	5.68	5.20	5.61	45,800,908
15 Dec 20	5.77000 -0.18	5.89	5.60	5.86	41,807,368
14 Dec 20	5.95000 +0.15	6.15	5.66	5.75	55,031,904
11 Dec 20	5.80000 -0.04	6.04	5.42	5.66	51,185,876
10 Dec 20	5.84000 -0.11	6.38	5.53	5.71	80,553,800
09 Dec 20	5.95000 +0.54	5.95	5.32	5.39	77,634,344
08 Dec 20	5.41000 -0.48	5.76	5.30	5.69	62,379,812
07 Dec 20	5.89000 +0.24	6.22	5.23	5.60	94,558,152
04 Dec 20	5.65000 +0.51	5.65	5.40	5.60	58,169,200
03 Dec 20	5.14000 +0.47	5.14	4.67	4.72	22,416,908
02 Dec 20	4.67000 +0.01	4.73	4.64	4.68	8,150,675
01 Dec 20	4.66000 +0.07	4.68	4.54	4.60	9,418,037
30 Nov 20	4.59000 -0.08	4.72	4.58	4.67	9,701,028
27 Nov 20	4.67000 +0.00	4.73	4.56	4.68	11,794,084
26 Nov 20	4.67000 -0.09	4.81	4.63	4.76	13,388,299
25 Nov 20	4.76000 -0.28	5.10	4.74	5.05	23,001,704
24 Nov 20	5.04000 -0.02	5.11	4.96	5.01	17,222,400
23 Nov 20	5.06000 -0.07	5.33	5.00	5.12	32,772,916
20 Nov 20	5.13000 +0.30	5.20	4.76	4.83	30,899,834
19 Nov 20	4.83000 -0.13	4.96	4.74	4.94	15,945,426
18 Nov 20	4.96000 -0.05	5.00	4.84	5.00	19,546,232
17 Nov 20	5.01000 +0.11	5.06	4.82	4.89	29,642,706
16 Nov 20	4.90000 +0.25	4.96	4.61	4.66	21,783,284
13 Nov 20	4.65000 -0.08	4.75	4.55	4.72	11,844,096
12 Nov 20	4.73000 +0.03	4.86	4.54	4.61	21,912,720
11 Nov 20	4.70000 +0.30	4.76	4.34	4.40	26,981,748
10 Nov 20	4.40000 -0.05	4.48	4.40	4.48	7,652,000
09 Nov 20	4.45000 +0.05	4.46	4.40	4.44	9,303,962
06 Nov 20	4.40000 -0.04	4.48	4.37	4.45	6,345,115
05 Nov 20	4.44000 -0.04	4.48	4.37	4.48	9,193,270
04 Nov 20	4.48000 +0.07	4.51	4.36	4.45	8,778,351
03 Nov 20	4.41000 +0.10	4.46	4.33	4.33	8,204,911
02 Nov 20	4.31000 +0.04	4.32	4.21	4.28	6,617,070
30 Oct 20	4.27000 -0.20	4.53	4.26	4.45	10,547,378
29 Oct 20	4.47000 -0.14	4.57	4.40	4.52	13,203,580
28 Oct 20	4.61000 -0.01	4.69	4.59	4.60	10,048,429
27 Oct 20	4.62000 -0.09	4.77	4.52	4.72	12,876,790
26 Oct 20	4.71000 -0.08	4.86	4.66	4.71	10,514,548
23 Oct 20	4.79000 -0.15	4.94	4.74	4.94	17,275,806
22 Oct 20	4.94000 +0.01	5.23	4.83	4.90	32,446,530
21 Oct 20	4.93000 +0.15	4.95	4.66	4.76	25,398,224
20 Oct 20	4.78000 +0.00	4.78	4.65	4.75	15,626,914
19 Oct 20	4.78000 -0.19	4.97	4.67	4.89	26,142,096
16 Oct 20	4.97000 +0.08	5.38	4.81	4.89	45,933,076
15 Oct 20	4.89000 +0.16	4.96	4.64	4.68	28,809,106
14 Oct 20	4.73000 +0.12	4.77	4.46	4.69	23,890,078
13 Oct 20	4.61000 -0.03	5.00	4.60	4.74	37,243,488
12 Oct 20	4.64000 +0.42	4.64	4.30	4.31	14,081,072
09 Oct 20	4.22000 +0.21	4.25	4.03	4.05	6,277,769
30 Sep 20	4.01000 -0.03	4.07	3.99	4.04	2,209,290
29 Sep 20	4.04000 -0.04	4.11	4.03	4.09	2,094,641
28 Sep 20	4.08000 -0.08	4.15	4.07	4.15	2,323,001
25 Sep 20	4.16000 -0.03	4.21	4.13	4.17	3,075,800
24 Sep 20	4.19000 +0.05	4.23	4.11	4.14	4,895,146
23 Sep 20	4.14000 +0.00	4.16	4.13	4.13	771,587
22 Sep 20	4.14000 -0.04	4.16	4.11	4.16	1,548,400
21 Sep 20	4.18000 +0.01	4.20	4.15	4.20	2,544,646
18 Sep 20	4.17000 +0.04	4.18	4.11	4.14	2,260,627
17 Sep 20	4.13000 +0.01	4.16	4.10	4.14	1,533,700
16 Sep 20	4.12000 -0.04	4.17	4.11	4.16	1,591,902
15 Sep 20	4.16000 +0.00	4.16	4.09	4.16	2,501,585
14 Sep 20	4.16000 +0.03	4.18	4.13	4.17	2,014,000
11 Sep 20	4.13000 +0.02	4.16	4.08	4.11	2,162,700
10 Sep 20	4.11000 -0.13	4.27	4.11	4.27	4,909,965
09 Sep 20	4.24000 +0.04	4.28	4.17	4.20	6,372,760
08 Sep 20	4.20000 +0.03	4.24	4.14	4.18	3,218,379
07 Sep 20	4.17000 -0.01	4.26	4.17	4.19	3,687,484
04 Sep 20	4.18000 +0.02	4.18	4.11	4.11	2,263,787
03 Sep 20	4.16000 -0.05	4.22	4.16	4.21	1,998,400
02 Sep 20	4.21000 +0.00	4.23	4.16	4.21	2,678,401
01 Sep 20	4.21000 +0.01	4.22	4.15	4.18	2,327,687
31 Aug 20	4.20000 +0.02	4.24	4.17	4.20	2,060,281
28 Aug 20	4.18000 +0.02	4.20	4.14	4.17	2,024,010
27 Aug 20	4.16000 +0.01	4.17	4.11	4.13	2,263,719
26 Aug 20	4.15000 -0.07	4.24	4.12	4.22	3,727,270
25 Aug 20	4.22000 +0.00	4.25	4.20	4.23	2,899,501
24 Aug 20	4.22000 -0.05	4.28	4.22	4.27	3,523,125
21 Aug 20	4.27000 +0.02	4.33	4.25	4.27	5,051,474
20 Aug 20	4.25000 -0.04	4.30	4.21	4.27	4,786,674
19 Aug 20	4.29000 -0.05	4.36	4.28	4.34	5,191,267
18 Aug 20	4.34000 +0.02	4.37	4.30	4.32	5,263,505
17 Aug 20	4.32000 +0.00	4.42	4.31	4.35	9,304,765
14 Aug 20	4.32000 +0.07	4.33	4.21	4.25	8,986,458
13 Aug 20	4.25000 +0.05	4.27	4.19	4.21	5,194,200
12 Aug 20	4.20000 +0.04	4.22	4.12	4.14	4,246,920
11 Aug 20	4.16000 -0.14	4.28	4.14	4.27	7,638,213
10 Aug 20	4.30000 +0.14	4.32	4.14	4.18	8,970,523
07 Aug 20	4.16000 -0.08	4.23	4.14	4.23	3,662,157
06 Aug 20	4.24000 -0.02	4.29	4.20	4.28	3,113,640
05 Aug 20	4.26000 -0.02	4.29	4.19	4.28	3,815,401
04 Aug 20	4.28000 +0.00	4.33	4.23	4.31	6,806,334
03 Aug 20	4.28000 +0.08	4.29	4.20	4.22	6,110,424
31 Jul 20	4.20000 +0.01	4.24	4.12	4.17	4,022,573
30 Jul 20	4.19000 +0.01	4.19	4.14	4.18	3,450,301
29 Jul 20	4.18000 +0.04	4.18	4.10	4.13	3,329,739
28 Jul 20	4.14000 +0.07	4.15	4.09	4.12	2,453,407
27 Jul 20	4.07000 +0.02	4.11	4.03	4.07	3,048,466
24 Jul 20	4.05000 -0.11	4.18	4.05	4.14	4,635,216
23 Jul 20	4.16000 -0.03	4.22	4.08	4.19	5,673,662
22 Jul 20	4.19000 +0.04	4.27	4.14	4.17	5,696,002
21 Jul 20	4.15000 -0.04	4.22	4.14	4.20	3,894,223
20 Jul 20	4.19000 +0.12	4.20	4.06	4.07	5,943,378
17 Jul 20	4.07000 +0.06	4.07	3.99	4.03	3,883,633
16 Jul 20	4.01000 -0.15	4.20	4.00	4.16	5,901,501
15 Jul 20	4.16000 -0.11	4.31	4.13	4.28	5,827,701
14 Jul 20	4.27000 +0.06	4.32	4.18	4.23	8,962,192
13 Jul 20	4.21000 +0.11	4.24	4.09	4.09	8,090,031
10 Jul 20	4.10000 -0.19	4.29	4.10	4.25	11,265,379
09 Jul 20	4.29000 +0.20	4.35	4.08	4.08	14,781,954
08 Jul 20	4.09000 +0.05	4.11	4.01	4.04	8,379,295
07 Jul 20	4.04000 -0.03	4.15	4.02	4.12	7,951,078
06 Jul 20	4.07000 +0.13	4.08	3.94	3.94	11,153,224
03 Jul 20	3.94000 +0.11	3.94	3.83	3.83	6,492,057
02 Jul 20	3.83000 +0.04	3.85	3.79	3.80	3,206,832
01 Jul 20	3.79000 +0.00	3.81	3.78	3.81	1,682,802
30 Jun 20	3.79000 +0.00	3.82	3.78	3.81	1,724,300
29 Jun 20	3.79000 +0.01	3.83	3.77	3.77	1,677,101
24 Jun 20	3.78000 -0.01	3.81	3.77	3.79	1,585,656
23 Jun 20	3.79000 -0.02	3.82	3.78	3.82	1,814,840
22 Jun 20	3.81000 -0.03	3.84	3.80	3.84	2,664,397
19 Jun 20	3.84000 +0.01	3.85	3.81	3.84	2,701,857
18 Jun 20	3.83000 +0.02	3.84	3.78	3.82	2,049,457
17 Jun 20	3.81000 -0.02	3.84	3.77	3.84	2,237,600
16 Jun 20	3.83000 +0.04	3.84	3.80	3.82	2,376,700
15 Jun 20	3.79000 -0.03	3.82	3.75	3.80	3,164,818
12 Jun 20	3.82000 -0.04	3.85	3.77	3.83	2,822,586
11 Jun 20	3.86000 -0.03	3.91	3.85	3.90	2,477,299
10 Jun 20	3.89000 +0.03	3.97	3.83	3.87	4,710,611
09 Jun 20	3.86000 -0.05	3.93	3.86	3.92	4,094,782
08 Jun 20	3.91000 -0.02	3.95	3.90	3.93	2,973,001
05 Jun 20	3.93000 -0.04	3.99	3.90	3.97	4,179,059
04 Jun 20	3.97000 +0.03	4.01	3.91	3.93	6,442,354
03 Jun 20	3.94000 -0.04	4.01	3.92	3.96	8,294,860
02 Jun 20	3.98000 -0.16	4.08	3.98	4.03	11,887,197
01 Jun 20	4.14000 -0.13	4.30	3.86	3.87	21,480,812
29 May 20	4.27000 -0.28	4.68	4.25	4.56	32,699,980
28 May 20	4.55000 +0.25	4.55	4.22	4.30	16,486,326
27 May 20	4.30000 +0.21	4.39	4.03	4.11	13,513,381
26 May 20	4.09000 +0.05	4.18	3.96	3.98	11,184,855
25 May 20	4.04000 +0.26	4.15	3.70	3.77	16,116,768
22 May 20	3.78000 +0.12	3.80	3.61	3.66	5,491,261
21 May 20	3.66000 -0.02	3.69	3.64	3.68	2,215,065
20 May 20	3.68000 -0.03	3.70	3.66	3.70	1,785,629
19 May 20	3.71000 +0.03	3.74	3.67	3.71	1,514,577
18 May 20	3.68000 -0.01	3.71	3.67	3.71	1,635,888
15 May 20	3.69000 -0.01	3.72	3.68	3.71	1,612,509
14 May 20	3.70000 -0.04	3.75	3.67	3.74	2,646,418
13 May 20	3.74000 -0.02	3.77	3.68	3.70	1,883,836
12 May 20	3.76000 +0.02	3.84	3.71	3.75	3,850,436
11 May 20	3.74000 +0.05	3.75	3.69	3.71	3,226,213
08 May 20	3.69000 +0.01	3.72	3.68	3.69	2,651,901
07 May 20	3.68000 -0.01	3.69	3.66	3.68	2,180,782
06 May 20	3.69000 +0.04	3.70	3.61	3.63	3,113,542
30 Apr 20	3.65000 +0.03	3.66	3.61	3.62	2,577,269
29 Apr 20	3.62000 -0.04	3.68	3.61	3.66	2,412,455
28 Apr 20	3.66000 -0.23	3.86	3.61	3.86	5,649,258
27 Apr 20	3.89000 +0.03	3.95	3.81	3.87	3,597,079
24 Apr 20	3.86000 -0.08	3.94	3.86	3.94	3,276,922
23 Apr 20	3.94000 +0.00	3.95	3.91	3.93	2,920,600
22 Apr 20	3.94000 +0.03	3.95	3.87	3.89	2,585,261
21 Apr 20	3.91000 -0.02	3.93	3.88	3.92	2,199,180
20 Apr 20	3.93000 +0.02	3.94	3.90	3.91	2,720,060
17 Apr 20	3.91000 -0.02	3.94	3.91	3.94	2,669,759
16 Apr 20	3.93000 +0.00	3.95	3.90	3.93	1,984,583
15 Apr 20	3.93000 -0.03	3.98	3.92	3.95	2,656,561
14 Apr 20	3.96000 +0.04	3.97	3.91	3.91	2,728,689
13 Apr 20	3.92000 +0.01	3.94	3.88	3.93	2,541,279
10 Apr 20	3.91000 -0.09	3.99	3.90	3.99	3,944,085
09 Apr 20	4.00000 +0.01	4.02	3.98	4.01	3,936,942
08 Apr 20	3.99000 +0.03	4.01	3.93	3.94	4,213,222
07 Apr 20	3.96000 +0.05	3.98	3.93	3.94	5,156,719
03 Apr 20	3.91000 -0.07	3.98	3.89	3.98	3,480,425
02 Apr 20	3.98000 +0.07	3.99	3.83	3.92	5,549,663
01 Apr 20	3.91000 -0.11	4.01	3.88	4.00	4,738,914
31 Mar 20	4.02000 -0.12	4.18	4.01	4.18	5,894,146
30 Mar 20	4.14000 -0.13	4.23	4.09	4.23	2,755,656
27 Mar 20	4.27000 -0.01	4.31	4.26	4.29	2,633,455
26 Mar 20	4.28000 -0.02	4.31	4.27	4.30	1,993,878
25 Mar 20	4.30000 +0.06	4.31	4.26	4.30	2,578,006
24 Mar 20	4.24000 +0.04	4.25	4.18	4.21	2,670,400
23 Mar 20	4.20000 -0.07	4.23	4.19	4.20	1,977,800
20 Mar 20	4.27000 +0.08	4.27	4.21	4.21	2,229,875
19 Mar 20	4.19000 -0.01	4.23	4.12	4.20	3,099,564
18 Mar 20	4.20000 -0.06	4.32	4.20	4.29	2,147,901
17 Mar 20	4.26000 -0.01	4.31	4.15	4.28	3,490,500
16 Mar 20	4.27000 -0.14	4.45	4.23	4.43	3,769,798
13 Mar 20	4.41000 -0.06	4.41	4.13	4.13	5,302,531
12 Mar 20	4.47000 -0.11	4.55	4.45	4.52	3,442,680
11 Mar 20	4.58000 +0.01	4.62	4.54	4.57	5,426,463
10 Mar 20	4.57000 +0.03	4.57	4.43	4.48	5,263,302
09 Mar 20	4.54000 -0.15	4.63	4.52	4.60	6,177,530
06 Mar 20	4.69000 +0.00	4.75	4.61	4.62	5,965,163
05 Mar 20	4.69000 +0.07	4.72	4.58	4.61	8,412,507
04 Mar 20	4.62000 +0.09	4.63	4.48	4.50	7,712,276
03 Mar 20	4.53000 +0.02	4.59	4.51	4.55	4,861,769
02 Mar 20	4.51000 +0.11	4.52	4.39	4.39	3,464,201
28 Feb 20	4.40000 -0.16	4.50	4.39	4.49	4,691,435
27 Feb 20	4.56000 +0.00	4.59	4.53	4.56	3,181,067
26 Feb 20	4.56000 +0.03	4.59	4.45	4.48	4,894,105
25 Feb 20	4.53000 -0.09	4.54	4.41	4.52	7,790,470
24 Feb 20	4.62000 -0.06	4.68	4.55	4.66	6,439,131
21 Feb 20	4.68000 +0.03	4.70	4.61	4.65	6,936,993
20 Feb 20	4.65000 +0.07	4.65	4.58	4.60	5,240,491
19 Feb 20	4.58000 -0.02	4.65	4.57	4.60	5,908,756
18 Feb 20	4.60000 +0.04	4.61	4.54	4.57	5,640,699
17 Feb 20	4.56000 +0.10	4.56	4.45	4.46	4,975,716
14 Feb 20	4.46000 -0.01	4.51	4.45	4.45	2,169,478
13 Feb 20	4.47000 -0.07	4.57	4.46	4.53	4,094,513
12 Feb 20	4.54000 +0.02	4.54	4.47	4.48	3,176,935
11 Feb 20	4.52000 +0.03	4.59	4.47	4.53	4,683,376
10 Feb 20	4.49000 +0.09	4.52	4.39	4.40	5,561,014
07 Feb 20	4.40000 -0.02	4.43	4.36	4.38	4,492,301
06 Feb 20	4.42000 +0.02	4.44	4.36	4.41	6,664,441
05 Feb 20	4.40000 +0.04	4.50	4.35	4.35	5,412,086
04 Feb 20	4.36000 -0.21	4.48	4.20	4.20	7,946,869
03 Feb 20	4.57000 -0.51	4.60	4.57	4.57	4,930,500
23 Jan 20	5.08000 -0.09	5.18	5.02	5.16	3,955,413
22 Jan 20	5.17000 +0.02	5.19	5.09	5.17	2,681,752
21 Jan 20	5.15000 +0.01	5.20	5.13	5.19	2,749,313
20 Jan 20	5.14000 -0.03	5.17	5.09	5.17	3,365,781
17 Jan 20	5.17000 +0.00	5.20	5.16	5.18	1,842,687
16 Jan 20	5.17000 -0.02	5.22	5.15	5.19	2,238,621
15 Jan 20	5.19000 -0.05	5.23	5.18	5.22	2,944,238
14 Jan 20	5.24000 +0.00	5.27	5.23	5.25	2,890,800
13 Jan 20	5.24000 +0.01	5.25	5.19	5.23	2,230,802
10 Jan 20	5.23000 -0.05	5.28	5.20	5.28	3,219,483
09 Jan 20	5.28000 +0.02	5.29	5.24	5.25	4,000,702
08 Jan 20	5.26000 -0.07	5.37	5.25	5.33	6,466,233
07 Jan 20	5.33000 -0.03	5.34	5.28	5.33	7,212,299
06 Jan 20	5.36000 +0.10	5.41	5.24	5.26	12,734,198
03 Jan 20	5.26000 +0.01	5.27	5.23	5.25	4,676,106
02 Jan 20	5.25000 +0.05	5.26	5.20	5.20	5,495,865
31 Dec 19	5.20000 +0.03	5.20	5.10	5.17	3,593,647
30 Dec 19	5.17000 -0.01	5.19	5.11	5.19	3,094,116
27 Dec 19	5.18000 -0.01	5.22	5.18	5.21	3,299,800
26 Dec 19	5.19000 -0.01	5.23	5.15	5.23	3,938,996
25 Dec 19	5.20000 -0.02	5.23	5.18	5.22	2,207,301
24 Dec 19	5.22000 +0.03	5.24	5.16	5.16	3,377,271
23 Dec 19	5.19000 -0.10	5.29	5.17	5.28	5,572,249
20 Dec 19	5.29000 -0.07	5.36	5.28	5.35	4,828,804
19 Dec 19	5.36000 +0.06	5.41	5.29	5.30	6,776,505
18 Dec 19	5.30000 -0.03	5.35	5.29	5.32	4,489,540
17 Dec 19	5.33000 +0.06	5.34	5.26	5.28	6,881,828
16 Dec 19	5.27000 +0.03	5.27	5.20	5.24	4,494,550
13 Dec 19	5.24000 +0.01	5.25	5.20	5.24	3,388,331
12 Dec 19	5.23000 +0.00	5.26	5.21	5.24	2,860,201
11 Dec 19	5.23000 +0.01	5.24	5.19	5.21	2,767,206
10 Dec 19	5.22000 -0.04	5.26	5.19	5.26	3,640,872
09 Dec 19	5.26000 -0.01	5.30	5.23	5.29	2,995,805
06 Dec 19	5.27000 -0.05	5.35	5.24	5.33	4,978,576
05 Dec 19	5.32000 -0.06	5.38	5.28	5.35	5,785,096
04 Dec 19	5.38000 -0.02	5.49	5.28	5.35	7,371,864
03 Dec 19	5.40000 +0.17	5.50	5.25	5.27	13,302,881
02 Dec 19	5.23000 -0.10	5.32	5.21	5.30	3,550,702
29 Nov 19	5.33000 +0.02	5.33	5.23	5.31	3,500,746
28 Nov 19	5.31000 +0.07	5.31	5.21	5.24	5,828,353
27 Nov 19	5.24000 +0.09	5.24	5.16	5.17	2,855,733
26 Nov 19	5.15000 -0.07	5.25	5.13	5.24	2,276,100
25 Nov 19	5.22000 +0.09	5.27	5.14	5.16	3,150,501
22 Nov 19	5.13000 -0.05	5.21	5.10	5.15	2,598,700
21 Nov 19	5.18000 -0.03	5.22	5.16	5.20	2,501,400
20 Nov 19	5.21000 -0.06	5.27	5.19	5.25	2,512,200
19 Nov 19	5.27000 +0.01	5.29	5.23	5.24	2,666,819
18 Nov 19	5.26000 +0.05	5.27	5.22	5.23	1,811,718
15 Nov 19	5.21000 -0.14	5.35	5.20	5.35	3,521,392
14 Nov 19	5.35000 +0.02	5.38	5.31	5.32	2,557,501
13 Nov 19	5.33000 -0.04	5.38	5.30	5.37	2,077,857
12 Nov 19	5.37000 +0.02	5.39	5.31	5.34	2,583,300
11 Nov 19	5.35000 -0.19	5.52	5.33	5.51	4,851,800
08 Nov 19	5.54000 -0.05	5.63	5.51	5.59	4,504,761
07 Nov 19	5.59000 +0.01	5.61	5.55	5.58	3,213,879
06 Nov 19	5.58000 -0.17	5.76	5.56	5.73	5,378,218
05 Nov 19	5.75000 -0.03	5.84	5.71	5.77	6,961,579
04 Nov 19	5.78000 +0.15	5.84	5.61	5.61	10,389,783
01 Nov 19	5.63000 -0.03	5.66	5.56	5.61	4,182,702
31 Oct 19	5.66000 +0.10	5.69	5.50	5.51	7,075,869
30 Oct 19	5.56000 -0.09	5.74	5.55	5.63	5,262,219
29 Oct 19	5.65000 +0.03	5.77	5.57	5.62	8,468,937
28 Oct 19	5.62000 +0.02	5.65	5.49	5.55	4,461,112
25 Oct 19	5.60000 -0.13	5.70	5.54	5.64	8,065,384
24 Oct 19	5.73000 +0.23	5.75	5.50	5.50	9,613,437
23 Oct 19	5.50000 -0.06	5.59	5.49	5.54	2,781,212
22 Oct 19	5.56000 +0.02	5.58	5.49	5.54	3,427,471
21 Oct 19	5.54000 -0.07	5.57	5.45	5.57	4,222,572
18 Oct 19	5.61000 -0.17	5.78	5.55	5.75	8,893,949
17 Oct 19	5.78000 -0.04	5.89	5.78	5.82	6,153,700
16 Oct 19	5.82000 -0.05	5.92	5.80	5.88	6,209,192
15 Oct 19	5.87000 -0.10	6.04	5.85	5.92	11,547,318
14 Oct 19	5.97000 +0.12	6.09	5.78	5.84	17,052,570
11 Oct 19	5.85000 +0.06	5.88	5.74	5.80	11,745,668
10 Oct 19	5.79000 +0.02	5.83	5.68	5.77	8,898,103
09 Oct 19	5.77000 -0.07	5.92	5.72	5.80	10,626,555
08 Oct 19	5.84000 +0.09	5.85	5.71	5.78	10,326,308
30 Sep 19	5.75000 +0.04	5.89	5.67	5.70	10,427,490
27 Sep 19	5.71000 +0.08	5.74	5.53	5.60	9,725,134
26 Sep 19	5.63000 +0.06	5.78	5.53	5.60	14,800,460
25 Sep 19	5.57000 +0.04	5.63	5.50	5.50	6,489,235
24 Sep 19	5.53000 -0.05	5.59	5.51	5.52	3,813,518
23 Sep 19	5.58000 +0.06	5.63	5.45	5.49	6,196,135
20 Sep 19	5.52000 -0.02	5.56	5.45	5.45	3,608,278
19 Sep 19	5.54000 +0.06	5.66	5.52	5.52	6,247,992
18 Sep 19	5.48000 -0.21	5.62	5.48	5.61	9,414,688
17 Sep 19	5.69000 +0.12	5.95	5.46	5.54	17,497,130
16 Sep 19	5.57000 +0.05	5.67	5.54	5.61	6,531,028
12 Sep 19	5.52000 +0.08	5.54	5.41	5.46	6,321,113
11 Sep 19	5.44000 -0.04	5.50	5.44	5.49	4,475,901
10 Sep 19	5.48000 +0.01	5.55	5.44	5.47	5,641,135
09 Sep 19	5.47000 +0.01	5.50	5.42	5.49	4,748,318
06 Sep 19	5.46000 -0.04	5.56	5.40	5.45	6,983,484
05 Sep 19	5.50000 +0.15	5.68	5.34	5.36	12,421,604
04 Sep 19	5.35000 +0.04	5.36	5.28	5.30	3,370,619
03 Sep 19	5.31000 +0.02	5.33	5.25	5.31	3,309,400
02 Sep 19	5.29000 +0.04	5.32	5.23	5.25	3,208,663
30 Aug 19	5.25000 +0.02	5.35	5.22	5.27	2,888,700
29 Aug 19	5.23000 -0.05	5.31	5.23	5.28	2,257,600
28 Aug 19	5.28000 +0.00	5.33	5.24	5.26	2,476,040
27 Aug 19	5.28000 +0.08	5.38	5.21	5.24	4,367,418
26 Aug 19	5.20000 -0.08	5.21	5.11	5.17	2,775,929
23 Aug 19	5.28000 -0.03	5.35	5.27	5.32	2,510,800
22 Aug 19	5.31000 -0.05	5.37	5.30	5.35	2,931,064
21 Aug 19	5.36000 +0.10	5.50	5.36	5.36	8,166,042
20 Aug 19	5.26000 -0.03	5.32	5.25	5.29	2,304,643
19 Aug 19	5.29000 +0.10	5.29	5.18	5.19	3,007,180
16 Aug 19	5.19000 +0.01	5.20	5.12	5.14	2,255,000
15 Aug 19	5.18000 +0.06	5.24	5.01	5.03	3,245,330
14 Aug 19	5.12000 +0.02	5.19	5.11	5.19	1,432,200
13 Aug 19	5.10000 -0.01	5.11	5.07	5.09	962,328
12 Aug 19	5.11000 +0.06	5.11	5.04	5.05	1,426,600
09 Aug 19	5.05000 -0.10	5.18	5.02	5.18	2,472,300
08 Aug 19	5.15000 +0.06	5.20	5.09	5.15	2,491,510
07 Aug 19	5.09000 -0.03	5.16	5.07	5.14	2,631,400
06 Aug 19	5.12000 -0.18	5.26	4.92	5.25	5,685,822
05 Aug 19	5.30000 -0.04	5.36	5.29	5.33	1,986,500
02 Aug 19	5.34000 -0.06	5.39	5.30	5.33	3,054,100
01 Aug 19	5.40000 -0.05	5.44	5.40	5.44	2,041,335
31 Jul 19	5.45000 -0.05	5.53	5.44	5.47	2,240,238
30 Jul 19	5.50000 -0.03	5.56	5.49	5.54	1,951,622
29 Jul 19	5.53000 +0.01	5.55	5.48	5.52	1,669,240
26 Jul 19	5.52000 -0.05	5.55	5.50	5.55	2,442,532
25 Jul 19	5.57000 -0.01	5.65	5.52	5.55	3,890,932
24 Jul 19	5.58000 -0.03	5.63	5.55	5.62	4,800,958
23 Jul 19	5.61000 +0.03	5.62	5.54	5.58	4,346,053
22 Jul 19	5.58000 +0.05	5.63	5.43	5.50	7,820,596
19 Jul 19	5.53000 -0.04	5.64	5.52	5.53	9,806,354
18 Jul 19	5.57000 +0.19	5.92	5.30	5.38	13,570,899
17 Jul 19	5.38000 +0.02	5.40	5.36	5.36	1,840,500
16 Jul 19	5.36000 +0.01	5.37	5.33	5.33	1,442,822
15 Jul 19	5.35000 +0.02	5.37	5.28	5.35	1,760,043
12 Jul 19	5.33000 -0.02	5.36	5.29	5.36	1,684,401
11 Jul 19	5.35000 +0.03	5.41	5.32	5.33	2,019,099
10 Jul 19	5.32000 -0.05	5.37	5.30	5.37	2,059,001
09 Jul 19	5.37000 +0.02	5.42	5.31	5.33	2,084,757
08 Jul 19	5.35000 -0.12	5.48	5.34	5.48	3,519,800
05 Jul 19	5.47000 +0.00	5.51	5.44	5.51	1,933,834
04 Jul 19	5.47000 +0.01	5.51	5.42	5.47	3,111,734
03 Jul 19	5.46000 -0.06	5.51	5.44	5.51	2,931,256
02 Jul 19	5.52000 +0.00	5.56	5.47	5.48	4,729,868
01 Jul 19	5.52000 +0.16	5.80	5.48	5.80	7,643,104
28 Jun 19	5.36000 -0.07	5.45	5.32	5.43	3,298,441
27 Jun 19	5.43000 -0.07	5.51	5.42	5.49	4,359,721
26 Jun 19	5.50000 +0.04	5.53	5.43	5.46	4,673,801
25 Jun 19	5.46000 -0.02	5.50	5.40	5.49	5,046,990
24 Jun 19	5.48000 -0.05	5.53	5.45	5.50	3,985,000
21 Jun 19	5.53000 +0.02	5.53	5.44	5.50	7,928,865
20 Jun 19	5.51000 +0.12	5.60	5.37	5.37	8,719,064
19 Jun 19	5.39000 +0.05	5.44	5.38	5.40	4,815,951
18 Jun 19	5.34000 +0.03	5.38	5.30	5.36	3,079,280
17 Jun 19	5.31000 -0.03	5.40	5.26	5.34	3,719,146
14 Jun 19	5.34000 -0.08	5.46	5.32	5.40	4,346,390
13 Jun 19	5.42000 +0.01	5.44	5.31	5.39	4,767,577
12 Jun 19	5.41000 -0.08	5.50	5.40	5.49	4,974,700
11 Jun 19	5.49000 +0.11	5.51	5.32	5.35	6,761,927
10 Jun 19	5.38000 -0.06	5.43	5.29	5.38	6,292,230
06 Jun 19	5.44000 -0.11	5.73	5.40	5.65	7,967,210
05 Jun 19	5.55000 +0.13	5.62	5.44	5.45	8,887,659
04 Jun 19	5.42000 +0.01	5.47	5.37	5.39	4,556,779
03 Jun 19	5.41000 -0.11	5.54	5.37	5.53	5,268,778
31 May 19	5.52000 -0.03	5.65	5.45	5.52	8,835,368
30 May 19	5.55000 +0.18	5.61	5.35	5.38	12,247,555
29 May 19	5.37000 +0.03	5.46	5.33	5.36	3,167,445
28 May 19	5.34000 -0.04	5.42	5.33	5.35	3,577,001
27 May 19	5.38000 +0.07	5.40	5.24	5.27	4,531,196
24 May 19	5.31000 +0.06	5.50	5.22	5.26	4,760,879
23 May 19	5.25000 -0.08	5.33	5.23	5.33	3,106,455
22 May 19	5.33000 -0.09	5.45	5.30	5.45	3,258,403
21 May 19	5.42000 +0.08	5.43	5.31	5.34	3,336,816
20 May 19	5.34000 +0.01	5.36	5.21	5.33	2,423,855
17 May 19	5.33000 -0.21	5.53	5.27	5.53	4,129,779
16 May 19	5.54000 +0.12	5.54	5.43	5.45	5,415,213
15 May 19	5.42000 +0.06	5.47	5.38	5.39	3,075,510
14 May 19	5.36000 -0.09	5.43	5.32	5.37	3,876,850
13 May 19	5.45000 +0.12	5.68	5.27	5.29	8,198,758
10 May 19	5.33000 +0.12	5.35	5.18	5.23	4,336,523
09 May 19	5.21000 +0.00	5.24	5.17	5.17	2,160,501
08 May 19	5.21000 +0.00	5.26	5.10	5.15	3,658,701
07 May 19	5.21000 +0.07	5.28	5.14	5.18	3,496,758
06 May 19	5.14000 -0.37	5.40	5.10	5.40	6,698,963
30 Apr 19	5.51000 +0.13	5.53	5.39	5.40	4,496,592
29 Apr 19	5.38000 -0.14	5.58	5.34	5.54	6,722,978
26 Apr 19	5.52000 -0.18	5.75	5.48	5.70	10,652,519
25 Apr 19	5.70000 -0.29	6.00	5.69	5.96	13,023,842
24 Apr 19	5.99000 +0.09	6.08	5.90	5.90	7,171,498
23 Apr 19	5.90000 -0.18	6.09	5.87	6.05	10,757,632
22 Apr 19	6.08000 -0.05	6.23	6.05	6.12	10,821,972
19 Apr 19	6.13000 +0.03	6.14	6.00	6.09	9,296,174
18 Apr 19	6.10000 -0.24	6.27	6.07	6.26	19,003,834
17 Apr 19	6.34000 +0.17	6.49	6.08	6.20	30,411,760
16 Apr 19	6.17000 +0.21	6.19	5.98	5.98	23,144,628
15 Apr 19	5.96000 -0.03	6.12	5.95	6.03	10,695,884
12 Apr 19	5.99000 -0.17	6.13	5.92	6.11	13,979,565
11 Apr 19	6.16000 +0.14	6.18	5.97	6.00	20,344,852
10 Apr 19	6.02000 -0.08	6.08	5.94	6.05	9,620,426
09 Apr 19	6.10000 +0.10	6.11	5.95	6.00	11,504,747
08 Apr 19	6.00000 -0.12	6.15	5.91	6.10	13,594,229
04 Apr 19	6.12000 +0.08	6.26	5.97	6.03	15,889,213
03 Apr 19	6.04000 +0.06	6.09	5.95	6.00	10,010,471
02 Apr 19	5.98000 -0.01	6.05	5.95	6.05	8,411,644
01 Apr 19	5.99000 +0.17	6.04	5.80	5.80	10,570,997
29 Mar 19	5.82000 +0.10	5.84	5.60	5.72	7,825,040
28 Mar 19	5.72000 -0.08	5.84	5.70	5.74	5,493,563
27 Mar 19	5.80000 +0.00	5.86	5.71	5.84	7,179,879
26 Mar 19	5.80000 -0.16	6.03	5.75	5.98	10,898,434
25 Mar 19	5.96000 -0.12	6.09	5.90	5.98	9,624,331
22 Mar 19	6.08000 +0.01	6.12	6.00	6.08	9,211,884
21 Mar 19	6.07000 -0.05	6.14	6.04	6.12	12,595,635
20 Mar 19	6.12000 -0.17	6.26	6.03	6.26	21,055,974
19 Mar 19	6.29000 +0.13	6.36	6.11	6.15	31,421,324
18 Mar 19	6.16000 +0.07	6.20	6.03	6.10	14,887,591
15 Mar 19	6.09000 +0.05	6.09	5.97	6.06	21,535,340
14 Mar 19	6.04000 +0.20	6.10	5.75	5.88	22,731,720
13 Mar 19	5.84000 -0.16	6.01	5.78	6.01	13,343,740
12 Mar 19	6.00000 +0.11	6.06	5.89	5.95	17,449,800
11 Mar 19	5.89000 +0.17	5.91	5.73	5.74	12,727,066
08 Mar 19	5.72000 -0.51	6.15	5.65	6.10	24,711,728
07 Mar 19	6.23000 +0.12	6.38	6.02	6.07	28,776,576
06 Mar 19	6.11000 +0.14	6.14	5.93	5.93	25,044,782
05 Mar 19	5.97000 -0.04	5.98	5.89	5.95	16,668,207
04 Mar 19	6.01000 +0.14	6.02	5.78	5.80	26,222,062
01 Mar 19	5.87000 +0.15	6.09	5.63	5.71	24,404,704
28 Feb 19	5.72000 +0.04	5.77	5.64	5.67	12,718,357
27 Feb 19	5.68000 -0.04	5.78	5.59	5.66	14,751,081
26 Feb 19	5.72000 +0.09	5.87	5.57	5.67	25,903,700
25 Feb 19	5.63000 +0.19	5.69	5.42	5.44	21,465,340
22 Feb 19	5.44000 +0.06	5.57	5.27	5.38	11,823,598
21 Feb 19	5.38000 -0.09	5.49	5.37	5.46	9,545,780
20 Feb 19	5.47000 +0.06	5.48	5.36	5.40	9,210,650
19 Feb 19	5.41000 -0.01	5.45	5.35	5.41	8,584,700
18 Feb 19	5.42000 +0.14	5.42	5.28	5.30	9,116,773
15 Feb 19	5.28000 -0.04	5.33	5.26	5.32	5,290,165
14 Feb 19	5.32000 +0.02	5.44	5.25	5.30	8,978,473
13 Feb 19	5.30000 +0.07	5.32	5.22	5.26	6,129,889
12 Feb 19	5.23000 +0.04	5.27	5.19	5.22	5,483,437
11 Feb 19	5.19000 +0.12	5.25	5.07	5.07	4,931,252
01 Feb 19	5.07000 +0.08	5.07	4.99	5.00	4,279,069
31 Jan 19	4.99000 -0.40	5.42	4.86	5.38	12,470,906
30 Jan 19	5.39000 -0.02	5.50	5.39	5.40	3,072,026
29 Jan 19	5.41000 -0.20	5.61	5.36	5.61	7,089,045
28 Jan 19	5.61000 -0.02	5.68	5.60	5.65	3,968,197
25 Jan 19	5.63000 -0.01	5.70	5.61	5.64	5,965,125
24 Jan 19	5.64000 -0.01	5.68	5.61	5.65	4,203,092
23 Jan 19	5.65000 -0.01	5.73	5.62	5.65	3,017,943
22 Jan 19	5.66000 -0.15	5.80	5.59	5.80	9,055,692
21 Jan 19	5.81000 -0.03	5.85	5.77	5.82	4,713,235
18 Jan 19	5.84000 +0.09	5.87	5.74	5.75	6,779,364
17 Jan 19	5.75000 -0.10	5.86	5.75	5.85	5,843,942
16 Jan 19	5.85000 -0.08	5.88	5.80	5.80	8,006,381
15 Jan 19	5.93000 +0.06	6.06	5.88	6.01	9,776,845
14 Jan 19	5.87000 +0.00	5.98	5.84	5.89	6,394,931
11 Jan 19	5.87000 -0.07	5.95	5.82	5.91	8,517,974
10 Jan 19	5.94000 -0.02	6.19	5.89	5.92	10,663,800
09 Jan 19	5.96000 -0.12	6.23	5.91	6.00	19,760,772
08 Jan 19	6.08000 +0.39	6.21	5.64	5.69	24,954,176
07 Jan 19	5.69000 +0.06	5.71	5.60	5.65	8,718,816
04 Jan 19	5.63000 +0.06	5.65	5.39	5.39	8,193,381
03 Jan 19	5.57000 +0.01	5.72	5.50	5.59	7,634,533
02 Jan 19	5.56000 -0.03	5.62	5.52	5.59	5,323,742
28 Dec 18	5.59000 -0.18	5.83	5.46	5.78	10,684,533
27 Dec 18	5.77000 -0.19	6.10	5.75	6.08	8,632,074
26 Dec 18	5.96000 -0.10	6.09	5.93	6.07	6,567,600
25 Dec 18	6.06000 -0.10	6.10	5.86	6.07	9,194,255
24 Dec 18	6.16000 +0.09	6.16	6.03	6.08	7,140,366
21 Dec 18	6.07000 -0.01	6.09	6.00	6.05	5,504,952
20 Dec 18	6.08000 +0.04	6.11	6.00	6.01	6,090,768
19 Dec 18	6.04000 -0.09	6.18	6.02	6.15	6,003,186
18 Dec 18	6.13000 -0.05	6.19	6.05	6.17	7,669,276
17 Dec 18	6.18000 -0.20	6.30	6.05	6.30	13,581,111
14 Dec 18	6.38000 -0.08	6.53	6.30	6.40	19,242,794
13 Dec 18	6.46000 +0.19	6.57	6.32	6.34	26,898,010
12 Dec 18	6.27000 -0.05	6.37	6.18	6.35	10,104,906
11 Dec 18	6.32000 -0.07	6.39	6.25	6.35	10,049,007
10 Dec 18	6.39000 +0.05	6.55	6.32	6.36	14,716,687
07 Dec 18	6.34000 -0.08	6.46	6.30	6.40	12,951,113
06 Dec 18	6.42000 +0.06	6.59	6.29	6.31	23,476,360
05 Dec 18	6.36000 -0.14	6.50	6.26	6.30	15,993,613
04 Dec 18	6.50000 +0.35	6.65	6.10	6.15	25,231,908
03 Dec 18	6.15000 +0.18	6.20	6.07	6.07	12,989,634
30 Nov 18	5.97000 +0.01	5.98	5.80	5.88	7,485,529
29 Nov 18	5.96000 -0.14	6.17	5.95	6.14	10,762,885
28 Nov 18	6.10000 +0.13	6.10	5.83	5.96	12,598,623
27 Nov 18	5.97000 -0.09	6.12	5.90	6.06	11,448,184
26 Nov 18	6.06000 -0.20	6.29	5.83	6.20	15,766,680
23 Nov 18	6.26000 -0.38	6.60	6.20	6.55	18,304,860
22 Nov 18	6.64000 +0.18	6.78	6.41	6.46	24,792,820
21 Nov 18	6.46000 +0.00	6.52	6.29	6.37	11,651,757
20 Nov 18	6.46000 -0.26	6.70	6.40	6.69	19,002,800
19 Nov 18	6.72000 +0.02	6.85	6.66	6.70	20,520,416
16 Nov 18	6.70000 -0.19	6.74	6.57	6.61	35,322,144
15 Nov 18	6.89000 +0.41	7.05	6.55	6.66	47,215,764
14 Nov 18	6.48000 -0.10	6.75	6.43	6.69	22,766,468
13 Nov 18	6.58000 +0.03	6.70	6.45	6.48	27,154,928
12 Nov 18	6.55000 +0.21	6.70	6.42	6.51	27,305,000
09 Nov 18	6.34000 -0.08	6.53	6.30	6.41	15,913,029
08 Nov 18	6.42000 -0.18	6.65	6.35	6.49	22,478,728
07 Nov 18	6.60000 +0.01	6.85	6.33	6.42	37,517,988
06 Nov 18	6.59000 -0.03	6.98	6.40	6.56	51,416,976
05 Nov 18	6.62000 +0.60	6.62	6.03	6.10	43,515,376
02 Nov 18	6.02000 +0.12	6.10	5.86	5.91	23,690,156
01 Nov 18	5.90000 +0.05	5.98	5.80	5.84	17,064,426
31 Oct 18	5.85000 +0.14	5.96	5.65	5.65	19,521,352
30 Oct 18	5.71000 -0.14	5.78	5.35	5.72	18,622,632
29 Oct 18	5.85000 -0.10	6.05	5.79	5.85	12,415,400
26 Oct 18	5.95000 +0.05	6.15	5.91	5.93	20,520,456
25 Oct 18	5.90000 -0.15	5.94	5.73	5.79	16,463,161
24 Oct 18	6.05000 +0.17	6.14	5.71	5.84	24,893,262
23 Oct 18	5.88000 -0.14	6.07	5.84	5.98	18,453,352
22 Oct 18	6.02000 +0.27	6.11	5.74	5.78	23,061,462
19 Oct 18	5.75000 +0.00	5.86	5.38	5.50	20,109,324
18 Oct 18	5.75000 -0.58	6.27	5.71	6.25	26,505,860
17 Oct 18	6.33000 -0.18	6.58	6.26	6.47	23,679,428
16 Oct 18	6.51000 +0.15	6.75	6.21	6.36	32,534,368
15 Oct 18	6.36000 -0.09	6.58	6.28	6.46	21,225,736
12 Oct 18	6.45000 -0.36	6.79	6.13	6.74	33,201,644
11 Oct 18	6.81000 -0.23	7.25	6.43	6.57	43,777,188
10 Oct 18	7.04000 +0.21	7.30	6.67	6.88	53,588,376
09 Oct 18	6.83000 -0.17	7.03	6.70	6.80	43,696,676
08 Oct 18	7.00000 +0.59	7.05	6.29	6.36	64,321,956
28 Sep 18	6.41000 +0.01	6.57	6.33	6.54	21,151,724
27 Sep 18	6.40000 -0.46	6.75	6.39	6.70	39,779,568
26 Sep 18	6.86000 -0.05	7.10	6.78	6.86	42,097,244
25 Sep 18	6.91000 +0.04	7.02	6.67	6.90	42,283,468
21 Sep 18	6.87000 -0.34	7.17	6.70	7.12	47,940,452
20 Sep 18	7.21000 +0.11	7.26	6.84	6.99	59,769,112
19 Sep 18	7.10000 +0.16	7.32	6.90	6.94	66,890,224
18 Sep 18	6.94000 -0.09	7.35	6.66	6.95	76,662,272
17 Sep 18	7.03000 +0.64	7.03	6.16	6.27	80,775,272
14 Sep 18	6.39000 +0.58	6.39	5.67	5.90	64,935,936
13 Sep 18	5.81000 +0.53	5.81	5.27	5.33	19,941,476
12 Sep 18	5.28000 -0.04	5.36	5.26	5.32	5,048,818
11 Sep 18	5.32000 -0.20	5.47	5.20	5.46	9,091,263
10 Sep 18	5.52000 +0.10	5.64	5.32	5.40	16,316,726
07 Sep 18	5.42000 +0.06	5.43	5.25	5.32	10,805,615
06 Sep 18	5.36000 +0.06	5.55	5.33	5.45	15,351,451
05 Sep 18	5.30000 -0.05	5.50	5.21	5.28	13,736,439
04 Sep 18	5.35000 +0.19	5.44	5.15	5.18	11,267,805
03 Sep 18	5.16000 +0.01	5.22	5.08	5.10	5,129,599
31 Aug 18	5.15000 +0.07	5.20	5.06	5.07	5,957,583
30 Aug 18	5.08000 +0.01	5.15	5.06	5.08	3,705,100
29 Aug 18	5.07000 -0.05	5.12	5.05	5.12	3,282,017
28 Aug 18	5.12000 +0.03	5.15	5.08	5.11	4,043,232
27 Aug 18	5.09000 +0.06	5.11	5.03	5.06	5,407,132
24 Aug 18	5.03000 -0.21	5.21	5.03	5.21	8,084,532
23 Aug 18	5.24000 -0.04	5.32	5.20	5.30	4,941,882
22 Aug 18	5.28000 +0.01	5.32	5.20	5.25	5,933,897
21 Aug 18	5.27000 +0.07	5.32	5.14	5.21	6,101,873
20 Aug 18	5.20000 +0.08	5.24	5.04	5.14	5,215,804
17 Aug 18	5.12000 -0.06	5.28	5.11	5.22	4,968,027
16 Aug 18	5.18000 -0.24	5.30	5.12	5.25	7,252,225
15 Aug 18	5.42000 -0.10	5.52	5.40	5.51	6,707,360
14 Aug 18	5.52000 -0.02	5.67	5.48	5.50	12,351,133
13 Aug 18	5.54000 -0.14	5.60	5.40	5.52	12,338,978
10 Aug 18	5.68000 -0.23	5.94	5.64	5.72	19,697,676
09 Aug 18	5.91000 +0.19	6.01	5.50	5.70	32,586,612
08 Aug 18	5.72000 +0.52	5.72	5.13	5.15	25,748,668
07 Aug 18	5.20000 +0.17	5.22	5.01	5.04	6,005,067
06 Aug 18	5.03000 -0.03	5.13	4.98	5.05	2,617,200
03 Aug 18	5.06000 +0.03	5.14	4.98	4.98	3,147,560
02 Aug 18	5.03000 -0.12	5.21	4.88	5.18	5,233,531
01 Aug 18	5.15000 -0.05	5.30	5.14	5.29	5,547,050
31 Jul 18	5.20000 +0.10	5.23	5.10	5.11	4,798,002
30 Jul 18	5.10000 -0.01	5.18	5.08	5.12	3,026,502
27 Jul 18	5.11000 -0.10	5.19	5.10	5.14	4,597,887
26 Jul 18	5.21000 +0.11	5.35	5.05	5.10	8,809,511
25 Jul 18	5.10000 +0.03	5.10	5.05	5.05	3,644,300
24 Jul 18	5.07000 +0.01	5.09	4.97	5.00	6,115,427
23 Jul 18	5.06000 -0.15	5.11	4.72	5.09	8,535,273
20 Jul 18	5.21000 +0.15	5.27	5.10	5.10	8,304,978
19 Jul 18	5.06000 -0.08	5.16	5.06	5.12	1,667,750
18 Jul 18	5.14000 +0.00	5.18	5.11	5.14	1,907,618
17 Jul 18	5.14000 -0.03	5.16	5.06	5.15	2,407,861
16 Jul 18	5.17000 -0.03	5.30	5.11	5.16	3,587,700
13 Jul 18	5.20000 -0.01	5.28	5.16	5.19	2,843,127
12 Jul 18	5.21000 +0.07	5.23	5.10	5.10	4,177,713
11 Jul 18	5.14000 -0.11	5.18	5.01	5.16	4,632,828
10 Jul 18	5.25000 +0.13	5.40	5.06	5.06	7,131,253
09 Jul 18	5.12000 +0.30	5.29	4.82	4.82	5,919,479
06 Jul 18	4.82000 +0.02	4.91	4.72	4.80	2,520,010
05 Jul 18	4.80000 -0.22	5.03	4.79	5.01	2,532,000
04 Jul 18	5.02000 -0.09	5.08	5.00	5.07	1,773,200
03 Jul 18	5.11000 +0.03	5.13	4.99	5.08	2,389,380
02 Jul 18	5.08000 -0.05	5.22	5.02	5.10	2,780,200
29 Jun 18	5.13000 +0.10	5.19	5.01	5.01	2,158,700
28 Jun 18	5.03000 -0.08	5.15	5.00	5.12	2,286,200
27 Jun 18	5.11000 +0.05	5.23	5.07	5.07	2,947,300
26 Jun 18	5.06000 +0.05	5.12	4.89	4.98	2,927,774
25 Jun 18	5.01000 +0.05	5.05	4.97	4.97	2,117,114
22 Jun 18	4.96000 +0.06	4.99	4.81	4.81	2,298,680
21 Jun 18	4.90000 -0.08	5.04	4.87	4.98	3,078,527
20 Jun 18	4.98000 +0.09	5.05	4.85	4.94	3,686,300
19 Jun 18	4.89000 -0.54	5.36	4.89	5.36	8,755,742
15 Jun 18	5.43000 -0.06	5.53	5.39	5.46	2,960,400
14 Jun 18	5.49000 +0.01	5.56	5.44	5.48	2,221,463
13 Jun 18	5.48000 -0.20	5.65	5.47	5.63	5,058,768
12 Jun 18	5.68000 +0.11	5.72	5.55	5.57	4,097,212
11 Jun 18	5.57000 -0.14	5.69	5.55	5.64	4,611,039
08 Jun 18	5.71000 -0.14	5.91	5.65	5.85	6,298,287
07 Jun 18	5.85000 -0.10	5.92	5.82	5.92	6,896,095
06 Jun 18	5.95000 +0.21	5.99	5.66	5.74	13,678,558
05 Jun 18	5.74000 +0.02	5.75	5.51	5.68	6,132,098
04 Jun 18	5.72000 -0.05	5.77	5.64	5.77	4,990,605
01 Jun 18	5.77000 +0.15	5.92	5.52	5.58	10,060,018
31 May 18	5.62000 +0.14	5.63	5.50	5.51	5,875,201
30 May 18	5.48000 -0.38	5.80	5.46	5.76	10,446,961
29 May 18	5.86000 -0.08	5.92	5.74	5.82	8,954,150
28 May 18	5.94000 -0.11	6.20	5.92	6.20	12,876,053
25 May 18	6.05000 -0.10	6.20	5.96	6.20	12,143,342
24 May 18	6.15000 -0.05	6.27	6.11	6.17	12,565,420
23 May 18	6.20000 -0.33	6.54	6.17	6.54	32,716,982
22 May 18	6.53000 +0.59	6.53	5.89	5.94	32,410,740
21 May 18	5.94000 -0.12	6.04	5.87	6.04	15,148,099
18 May 18	6.06000 +0.37	6.08	5.64	5.64	23,010,616
17 May 18	5.69000 +0.05	5.80	5.58	5.62	9,845,282
16 May 18	5.64000 +0.11	5.99	5.50	5.52	10,927,968
15 May 18	5.53000 +0.01	5.57	5.48	5.52	2,048,098
14 May 18	5.52000 -0.01	5.61	5.50	5.50	2,974,297
11 May 18	5.53000 -0.05	5.58	5.48	5.56	2,978,700
10 May 18	5.58000 +0.09	5.60	5.47	5.48	5,342,223
09 May 18	5.49000 -0.07	5.54	5.44	5.53	5,071,433
08 May 18	5.56000 +0.16	5.68	5.37	5.38	8,171,248
07 May 18	5.40000 +0.06	5.44	5.32	5.34	3,389,696
04 May 18	5.34000 -0.02	5.39	5.31	5.35	2,174,544
03 May 18	5.36000 +0.07	5.37	5.21	5.29	3,408,738
02 May 18	5.29000 -0.10	5.39	5.26	5.34	2,857,430
27 Apr 18	5.39000 +0.01	5.44	5.37	5.40	2,587,092
26 Apr 18	5.38000 -0.16	5.53	5.35	5.53	3,668,525
25 Apr 18	5.54000 -0.04	5.58	5.48	5.53	4,054,593
24 Apr 18	5.58000 -0.02	5.62	5.46	5.59	7,276,747
23 Apr 18	5.60000 +0.18	5.63	5.45	5.46	9,577,667
20 Apr 18	5.42000 -0.01	5.64	5.33	5.40	6,604,423
19 Apr 18	5.43000 +0.03	5.44	5.37	5.40	2,638,282
18 Apr 18	5.40000 +0.05	5.42	5.29	5.42	2,931,492
17 Apr 18	5.35000 -0.14	5.50	5.33	5.50	3,543,402
16 Apr 18	5.49000 -0.04	5.58	5.45	5.52	2,748,259
13 Apr 18	5.53000 -0.02	5.60	5.51	5.53	2,688,498
12 Apr 18	5.55000 -0.06	5.61	5.54	5.61	3,887,097
11 Apr 18	5.61000 +0.01	5.67	5.55	5.60	3,817,338
10 Apr 18	5.60000 +0.03	5.68	5.50	5.60	5,768,139
09 Apr 18	5.57000 -0.08	5.65	5.52	5.60	4,409,640
04 Apr 18	5.65000 -0.19	5.84	5.60	5.76	9,900,439
03 Apr 18	5.84000 +0.31	6.08	5.42	5.49	16,051,752
02 Apr 18	5.53000 -0.05	5.59	5.52	5.59	3,698,265
30 Mar 18	5.58000 +0.02	5.62	5.55	5.56	3,462,230
29 Mar 18	5.56000 +0.10	5.58	5.46	5.48	3,641,545
28 Mar 18	5.46000 -0.13	5.56	5.45	5.53	4,732,524
27 Mar 18	5.59000 +0.10	5.62	5.49	5.49	4,731,569
26 Mar 18	5.49000 +0.04	5.51	5.16	5.41	5,666,321
23 Mar 18	5.45000 -0.39	5.73	5.31	5.73	10,336,100
22 Mar 18	5.84000 -0.10	5.94	5.77	5.93	5,426,494
21 Mar 18	5.94000 -0.08	6.05	5.93	5.98	5,951,530
20 Mar 18	6.02000 +0.09	6.05	5.85	5.93	6,384,498
19 Mar 18	5.93000 -0.02	6.00	5.92	5.93	3,401,542
16 Mar 18	5.95000 -0.03	6.05	5.94	5.98	3,348,601
15 Mar 18	5.98000 -0.12	6.10	5.91	6.10	7,592,298
14 Mar 18	6.10000 -0.01	6.13	6.05	6.10	6,197,301
13 Mar 18	6.11000 -0.10	6.21	6.09	6.21	8,141,700
12 Mar 18	6.21000 +0.04	6.23	6.16	6.17	9,276,941
09 Mar 18	6.17000 -0.01	6.22	6.09	6.22	7,741,638
08 Mar 18	6.18000 -0.07	6.23	6.13	6.23	10,846,526
07 Mar 18	6.25000 +0.20	6.30	6.02	6.03	18,256,106
06 Mar 18	6.05000 +0.02	6.05	5.97	6.01	5,964,078
05 Mar 18	6.03000 +0.00	6.08	5.93	6.01	7,118,860
02 Mar 18	6.03000 -0.15	6.16	6.02	6.09	8,367,031
01 Mar 18	6.18000 +0.16	6.23	5.98	6.02	11,284,167
28 Feb 18	6.02000 -0.12	6.10	5.94	6.10	8,541,679
27 Feb 18	6.14000 -0.11	6.33	6.11	6.25	9,677,942
26 Feb 18	6.25000 +0.14	6.39	6.07	6.11	12,839,043
23 Feb 18	6.11000 +0.27	6.28	5.80	5.85	13,333,902
22 Feb 18	5.84000 +0.13	5.94	5.75	5.75	4,906,777
14 Feb 18	5.71000 -0.01	5.76	5.68	5.72	3,596,442
13 Feb 18	5.72000 +0.01	5.78	5.70	5.70	5,690,713
12 Feb 18	5.71000 +0.09	5.75	5.63	5.65	5,426,805
09 Feb 18	5.62000 -0.46	5.98	5.60	5.98	12,307,289
08 Feb 18	6.08000 -0.04	6.16	6.03	6.03	6,847,828
07 Feb 18	6.12000 +0.01	6.27	5.90	6.25	9,914,224
06 Feb 18	6.11000 -0.28	6.52	6.09	6.29	12,845,746
05 Feb 18	6.39000 -0.12	6.44	6.25	6.32	10,088,472
02 Feb 18	6.51000 +0.11	6.56	6.40	6.47	12,605,997
01 Feb 18	6.40000 -0.19	6.66	6.34	6.53	12,470,217
31 Jan 18	6.59000 -0.38	7.00	6.53	6.98	18,079,560
30 Jan 18	6.97000 -0.30	7.24	6.95	7.21	19,351,508
29 Jan 18	7.27000 +0.02	7.44	7.22	7.30	13,886,717
26 Jan 18	7.25000 -0.10	7.29	7.20	7.29	13,878,831
25 Jan 18	7.35000 -0.22	7.52	7.26	7.50	22,394,922
24 Jan 18	7.57000 +0.31	7.81	7.30	7.30	37,200,520
23 Jan 18	7.26000 -0.07	7.31	7.20	7.27	12,917,374
22 Jan 18	7.33000 +0.07	7.38	7.14	7.25	16,780,082
19 Jan 18	7.26000 -0.09	7.42	7.22	7.37	17,144,140
18 Jan 18	7.35000 -0.17	7.55	7.24	7.54	23,287,298
17 Jan 18	7.52000 -0.72	8.10	7.42	8.04	49,250,656
16 Jan 18	8.24000 -0.05	8.62	8.01	8.21	44,432,504
15 Jan 18	8.29000 +0.26	8.68	7.80	7.92	61,147,160
12 Jan 18	8.03000 -0.36	8.39	7.86	8.35	50,674,380
11 Jan 18	8.39000 -0.19	9.13	8.37	8.65	89,236,320
10 Jan 18	8.58000 +0.78	8.58	7.73	7.73	77,419,032
09 Jan 18	7.80000 +0.03	7.88	7.63	7.70	31,351,944
08 Jan 18	7.77000 +0.10	7.78	7.55	7.70	32,148,728
05 Jan 18	7.67000 -0.21	7.96	7.65	7.90	34,020,320
04 Jan 18	7.88000 -0.24	8.07	7.84	8.07	39,030,912
03 Jan 18	8.12000 -0.15	8.30	7.86	8.05	56,375,308
02 Jan 18	8.27000 +0.20	8.52	7.92	8.06	63,186,860
29 Dec 17	8.07000 -0.23	8.28	8.00	8.15	40,644,704
28 Dec 17	8.30000 -0.70	8.68	8.10	8.65	73,228,824
27 Dec 17	9.00000 +0.14	9.59	8.61	8.87	97,645,384
26 Dec 17	8.86000 +0.81	8.86	7.82	8.04	75,154,144
25 Dec 17	8.05000 +0.23	8.58	7.80	8.04	75,560,320
22 Dec 17	7.82000 +0.71	7.82	6.98	7.00	42,000,232
21 Dec 17	7.11000 +0.26	7.16	6.69	6.90	20,771,548
20 Dec 17	6.85000 +0.12	7.03	6.74	6.74	13,704,556
19 Dec 17	6.73000 -0.01	6.75	6.68	6.72	3,498,410
18 Dec 17	6.74000 -0.05	6.83	6.64	6.80	5,805,678
15 Dec 17	6.79000 -0.08	6.88	6.75	6.87	6,993,953
14 Dec 17	6.87000 +0.13	7.10	6.66	6.74	15,274,114
13 Dec 17	6.74000 +0.14	6.76	6.59	6.60	6,556,259
12 Dec 17	6.60000 -0.06	6.66	6.56	6.66	3,105,224
11 Dec 17	6.66000 +0.08	6.74	6.60	6.60	6,436,032
08 Dec 17	6.58000 +0.09	6.63	6.50	6.53	4,671,189
07 Dec 17	6.49000 +0.00	6.52	6.41	6.49	2,622,246
06 Dec 17	6.49000 +0.01	6.51	6.34	6.48	3,155,259
05 Dec 17	6.48000 -0.16	6.71	6.47	6.67	4,874,293
04 Dec 17	6.64000 +0.05	6.84	6.59	6.62	7,324,899
01 Dec 17	6.59000 -0.04	6.61	6.50	6.58	3,581,044
30 Nov 17	6.63000 +0.11	6.72	6.42	6.49	5,619,796
29 Nov 17	6.52000 +0.14	6.55	6.39	6.39	3,823,066
28 Nov 17	6.38000 +0.07	6.40	6.28	6.28	1,705,626
27 Nov 17	6.31000 -0.30	6.56	6.29	6.51	4,609,241
24 Nov 17	6.61000 +0.20	6.69	6.32	6.40	6,443,133
23 Nov 17	6.41000 -0.05	6.50	6.35	6.46	2,142,048
22 Nov 17	6.46000 +0.03	6.50	6.38	6.42	1,955,600
21 Nov 17	6.43000 +0.10	6.46	6.27	6.34	2,984,556
20 Nov 17	6.33000 +0.01	6.34	6.24	6.31	2,487,536
17 Nov 17	6.32000 -0.12	6.47	6.23	6.47	3,955,616
16 Nov 17	6.44000 -0.05	6.54	6.40	6.47	2,282,610
15 Nov 17	6.49000 -0.04	6.53	6.45	6.52	2,176,800
14 Nov 17	6.53000 -0.08	6.64	6.51	6.61	3,290,045
13 Nov 17	6.61000 -0.03	6.68	6.60	6.64	2,298,500
10 Nov 17	6.64000 -0.11	6.75	6.62	6.72	3,292,800
09 Nov 17	6.75000 +0.04	6.75	6.66	6.71	2,382,118
08 Nov 17	6.71000 -0.02	6.76	6.68	6.74	2,638,809
07 Nov 17	6.73000 +0.06	6.75	6.64	6.65	2,724,738
06 Nov 17	6.67000 +0.05	6.68	6.52	6.61	3,627,609
03 Nov 17	6.62000 +0.01	6.68	6.60	6.62	3,033,900
02 Nov 17	6.61000 -0.10	6.74	6.59	6.71	3,170,196
01 Nov 17	6.71000 +0.00	6.75	6.68	6.70	3,473,639
31 Oct 17	6.71000 -0.20	6.82	6.64	6.82	9,941,883
30 Oct 17	6.91000 -0.18	7.18	6.89	7.09	7,983,639
27 Oct 17	7.09000 -0.12	7.23	7.03	7.23	6,004,347
26 Oct 17	7.21000 -0.06	7.27	7.17	7.27	4,240,453
25 Oct 17	7.27000 +0.05	7.29	7.19	7.23	4,397,332
24 Oct 17	7.22000 -0.06	7.28	7.13	7.28	4,072,614
23 Oct 17	7.28000 +0.05	7.34	7.21	7.27	6,945,965
20 Oct 17	7.23000 +0.19	7.24	7.03	7.04	5,402,266
19 Oct 17	7.04000 -0.13	7.22	6.97	7.13	5,769,345
18 Oct 17	7.17000 -0.09	7.30	7.14	7.21	9,224,030
17 Oct 17	7.26000 +0.19	7.50	7.04	7.06	14,469,922
16 Oct 17	7.07000 -0.16	7.20	7.05	7.20	5,002,408
13 Oct 17	7.23000 +0.00	7.28	7.15	7.24	4,948,079
12 Oct 17	7.23000 +0.03	7.25	7.19	7.22	5,086,887
11 Oct 17	7.20000 +0.00	7.25	7.14	7.21	5,258,700
10 Oct 17	7.20000 +0.08	7.20	7.10	7.12	5,300,230
09 Oct 17	7.12000 +0.13	7.13	7.02	7.05	3,375,096
29 Sep 17	6.99000 +0.06	7.03	6.93	6.94	2,566,644
28 Sep 17	6.93000 -0.03	6.99	6.93	6.97	2,146,883
27 Sep 17	6.96000 +0.00	7.01	6.93	6.94	1,878,682
26 Sep 17	6.96000 +0.01	6.98	6.86	6.95	3,284,000
25 Sep 17	6.95000 -0.10	7.06	6.90	7.03	3,619,601
22 Sep 17	7.05000 -0.05	7.12	7.03	7.10	3,530,893
21 Sep 17	7.10000 -0.03	7.16	7.10	7.12	2,646,950
20 Sep 17	7.13000 -0.01	7.16	7.07	7.14	3,767,202
19 Sep 17	7.14000 -0.01	7.18	7.11	7.16	3,068,535
18 Sep 17	7.15000 +0.01	7.17	7.11	7.14	2,957,445
15 Sep 17	7.14000 -0.06	7.19	7.11	7.19	5,006,140
14 Sep 17	7.20000 -0.05	7.29	7.18	7.28	5,118,435
13 Sep 17	7.25000 +0.07	7.26	7.15	7.18	5,630,778
12 Sep 17	7.18000 +0.00	7.27	7.16	7.17	5,539,377
11 Sep 17	7.18000 -0.01	7.19	7.12	7.16	4,310,281
08 Sep 17	7.19000 +0.01	7.27	7.12	7.24	6,816,125
07 Sep 17	7.18000 -0.01	7.25	7.15	7.17	4,108,800
06 Sep 17	7.19000 -0.03	7.26	7.15	7.21	6,320,986
05 Sep 17	7.22000 -0.01	7.24	7.19	7.24	3,767,299
04 Sep 17	7.23000 -0.03	7.26	7.18	7.25	5,075,333
01 Sep 17	7.26000 +0.01	7.33	7.18	7.25	6,292,868
31 Aug 17	7.25000 +0.02	7.28	7.18	7.26	5,417,302
30 Aug 17	7.23000 -0.08	7.29	7.18	7.26	9,300,390
29 Aug 17	7.31000 +0.14	7.39	7.15	7.17	12,466,838
28 Aug 17	7.17000 +0.04	7.20	7.11	7.14	6,578,599
25 Aug 17	7.13000 +0.02	7.16	7.06	7.11	6,282,865
24 Aug 17	7.11000 -0.08	7.18	7.06	7.15	7,752,784
23 Aug 17	7.19000 +0.12	7.32	7.07	7.08	15,461,658
22 Aug 17	7.07000 -0.11	7.19	7.03	7.19	4,060,356
21 Aug 17	7.18000 +0.06	7.19	7.10	7.15	5,475,498
18 Aug 17	7.12000 +0.02	7.18	7.04	7.05	5,924,118
17 Aug 17	7.10000 +0.07	7.10	6.99	7.03	3,815,160
16 Aug 17	7.03000 +0.03	7.04	6.98	7.00	2,812,646
15 Aug 17	7.00000 -0.04	7.05	6.98	7.03	2,808,401
14 Aug 17	7.04000 +0.13	7.06	6.86	6.97	3,401,023
11 Aug 17	6.91000 -0.22	7.08	6.90	7.03	7,470,437
10 Aug 17	7.13000 -0.16	7.27	7.06	7.20	11,322,353
09 Aug 17	7.29000 +0.15	7.33	7.04	7.10	12,049,902
08 Aug 17	7.14000 +0.11	7.15	6.97	7.03	7,413,206
07 Aug 17	7.03000 +0.06	7.06	6.94	6.94	4,186,643
04 Aug 17	6.97000 +0.02	7.00	6.92	6.95	4,265,213
03 Aug 17	6.95000 +0.05	6.98	6.86	6.89	3,001,999
02 Aug 17	6.90000 -0.12	7.01	6.89	7.01	4,452,198
01 Aug 17	7.02000 +0.02	7.08	6.95	7.00	5,011,440
31 Jul 17	7.00000 +0.05	7.01	6.94	6.94	4,502,106
28 Jul 17	6.95000 -0.03	7.01	6.90	6.97	3,851,493
27 Jul 17	6.98000 +0.15	7.01	6.79	6.82	9,412,878
26 Jul 17	6.83000 +0.06	6.83	6.73	6.76	2,946,529
25 Jul 17	6.77000 -0.04	6.85	6.73	6.81	2,785,978
24 Jul 17	6.81000 +0.02	6.82	6.74	6.78	3,991,720
21 Jul 17	6.79000 +0.03	6.85	6.69	6.75	4,415,506
20 Jul 17	6.76000 +0.00	6.79	6.72	6.78	3,090,056
19 Jul 17	6.76000 +0.15	6.79	6.55	6.59	4,199,073
18 Jul 17	6.61000 +0.08	6.61	6.49	6.51	4,538,713
17 Jul 17	6.53000 -0.36	6.90	6.49	6.88	6,472,068
14 Jul 17	6.89000 -0.05	6.96	6.87	6.93	2,464,320
13 Jul 17	6.94000 +0.03	6.97	6.88	6.88	3,846,862
12 Jul 17	6.91000 -0.08	7.00	6.83	6.95	6,188,600
11 Jul 17	6.99000 -0.03	7.12	6.98	7.02	5,480,494
10 Jul 17	7.02000 -0.08	7.11	6.99	7.09	5,539,202
07 Jul 17	7.10000 +0.13	7.12	6.95	6.99	6,528,708
06 Jul 17	6.97000 -0.06	7.06	6.92	7.03	6,047,909
05 Jul 17	7.03000 +0.02	7.05	6.95	7.01	5,258,401
04 Jul 17	7.01000 -0.07	7.15	6.96	7.08	4,424,545
03 Jul 17	7.08000 +0.20	7.13	6.86	6.87	10,520,751
30 Jun 17	6.88000 +0.02	6.89	6.80	6.82	3,820,826
29 Jun 17	6.86000 +0.06	6.95	6.78	6.78	6,758,686
28 Jun 17	6.80000 -0.01	6.85	6.70	6.76	5,501,573
27 Jun 17	6.81000 +0.05	6.83	6.75	6.75	4,609,237
26 Jun 17	6.76000 +0.07	6.77	6.64	6.68	3,495,036
23 Jun 17	6.69000 -0.07	6.78	6.57	6.76	5,329,600
22 Jun 17	6.76000 -0.07	6.88	6.70	6.80	5,780,818
21 Jun 17	6.83000 +0.00	6.87	6.77	6.86	3,543,900
20 Jun 17	6.83000 -0.05	6.90	6.81	6.90	4,437,600
19 Jun 17	6.88000 +0.07	6.90	6.80	6.83	4,455,345
16 Jun 17	6.81000 -0.01	6.84	6.76	6.83	3,684,072
15 Jun 17	6.82000 +0.09	6.84	6.72	6.73	5,494,815
14 Jun 17	6.73000 +0.01	6.75	6.68	6.72	3,905,835
13 Jun 17	6.72000 +0.11	6.73	6.58	6.60	3,328,393
12 Jun 17	6.61000 -0.14	6.72	6.59	6.72	3,450,133
09 Jun 17	6.75000 -0.02	6.78	6.68	6.75	5,042,675
08 Jun 17	6.77000 -0.01	6.82	6.74	6.75	3,705,634
07 Jun 17	6.78000 +0.15	6.79	6.61	6.63	5,153,019
06 Jun 17	6.63000 +0.04	6.64	6.56	6.59	2,538,542
05 Jun 17	6.59000 +0.03	6.63	6.54	6.59	3,474,073
02 Jun 17	6.56000 +0.04	6.62	6.38	6.51	5,475,944
01 Jun 17	6.52000 -0.22	6.76	6.50	6.76	4,288,045
31 May 17	6.74000 -0.01	6.86	6.71	6.85	4,021,296
26 May 17	6.75000 -0.02	6.81	6.73	6.78	3,891,937
25 May 17	6.77000 +0.09	6.80	6.55	6.68	5,231,018
24 May 17	6.68000 +0.08	6.69	6.34	6.60	5,695,368
23 May 17	6.60000 -0.24	6.86	6.56	6.83	5,849,842
22 May 17	6.84000 -0.22	7.11	6.80	7.06	7,579,818
19 May 17	7.06000 +0.10	7.11	6.96	6.96	6,042,618
18 May 17	6.96000 -0.08	7.03	6.92	6.97	4,698,653
17 May 17	7.04000 +0.14	7.10	6.83	6.88	7,153,596
16 May 17	6.90000 +0.18	6.90	6.63	6.72	5,709,178
15 May 17	6.72000 +0.00	6.78	6.71	6.73	2,749,868
12 May 17	6.72000 -0.05	6.80	6.65	6.78	4,118,677
11 May 17	6.77000 -0.07	6.80	6.54	6.80	6,679,427
10 May 17	6.84000 -0.17	7.07	6.83	7.01	5,248,419
09 May 17	7.01000 +0.16	7.02	6.83	6.85	4,176,253
08 May 17	6.85000 -0.17	7.05	6.84	7.01	4,044,610
05 May 17	7.02000 -0.03	7.11	6.95	7.02	4,883,910
04 May 17	7.05000 -0.05	7.13	6.98	7.08	5,189,897
03 May 17	7.10000 +0.03	7.17	7.01	7.03	5,183,448
02 May 17	7.07000 -0.03	7.13	7.04	7.07	3,787,100
28 Apr 17	7.10000 +0.04	7.12	7.00	7.05	4,271,241
27 Apr 17	7.06000 +0.09	7.11	6.78	6.88	8,010,875
26 Apr 17	6.97000 +0.08	6.99	6.86	6.91	5,007,751
25 Apr 17	6.89000 +0.05	6.99	6.84	6.86	4,730,217
24 Apr 17	6.84000 -0.44	7.31	6.78	7.31	11,806,955
21 Apr 17	7.28000 -0.04	7.38	7.23	7.31	4,838,555
20 Apr 17	7.32000 +0.02	7.37	7.18	7.31	5,118,054
19 Apr 17	7.30000 -0.17	7.44	7.18	7.43	6,817,491
18 Apr 17	7.47000 -0.12	7.65	7.43	7.61	6,607,429
17 Apr 17	7.59000 -0.17	7.79	7.54	7.76	8,645,892
14 Apr 17	7.76000 -0.28	8.06	7.73	8.05	10,138,500
13 Apr 17	8.04000 +0.01	8.09	7.98	8.03	5,975,468
12 Apr 17	8.03000 -0.05	8.19	7.97	8.02	8,335,349
11 Apr 17	8.08000 +0.08	8.08	7.86	8.01	12,730,827
10 Apr 17	8.00000 -0.29	8.24	7.95	8.24	15,074,058
07 Apr 17	8.29000 -0.19	8.49	8.25	8.48	14,502,676
06 Apr 17	8.48000 -0.09	8.55	8.44	8.55	11,409,327
05 Apr 17	8.57000 +0.11	8.59	8.30	8.40	15,191,658
31 Mar 17	8.46000 -0.15	8.63	8.42	8.63	14,880,818
30 Mar 17	8.61000 +0.07	8.67	8.34	8.51	24,503,620
29 Mar 17	8.54000 +0.15	8.59	8.29	8.41	15,245,342
28 Mar 17	8.39000 -0.05	8.50	8.33	8.36	8,880,730
27 Mar 17	8.44000 +0.29	8.46	8.09	8.15	20,310,776
24 Mar 17	8.15000 +0.03	8.17	8.05	8.08	7,882,529
23 Mar 17	8.12000 -0.15	8.35	7.87	8.25	12,928,808
22 Mar 17	8.27000 -0.12	8.36	8.22	8.36	8,033,731
21 Mar 17	8.39000 +0.02	8.44	8.33	8.36	6,173,968
20 Mar 17	8.37000 +0.13	8.41	8.25	8.25	9,534,034
17 Mar 17	8.24000 -0.22	8.48	8.23	8.47	11,941,765
16 Mar 17	8.46000 +0.10	8.47	8.37	8.37	8,971,881
15 Mar 17	8.36000 -0.11	8.45	8.35	8.42	8,112,356
14 Mar 17	8.47000 +0.03	8.53	8.40	8.45	9,925,461
13 Mar 17	8.44000 +0.04	8.45	8.30	8.37	9,053,841
10 Mar 17	8.40000 +0.01	8.52	8.38	8.42	9,940,249
09 Mar 17	8.39000 -0.13	8.51	8.36	8.51	15,547,791
08 Mar 17	8.52000 -0.11	8.64	8.47	8.61	19,078,368
07 Mar 17	8.63000 -0.21	8.92	8.61	8.83	19,437,056
06 Mar 17	8.84000 +0.06	8.88	8.70	8.77	15,179,348
03 Mar 17	8.78000 +0.10	8.85	8.62	8.65	22,508,088
02 Mar 17	8.68000 -0.22	8.93	8.64	8.89	22,073,326
01 Mar 17	8.90000 +0.08	8.90	8.75	8.83	24,512,234
28 Feb 17	8.82000 -0.14	9.00	8.74	8.93	27,834,860
27 Feb 17	8.96000 -0.11	9.22	8.81	9.10	34,500,284
24 Feb 17	9.07000 -0.23	9.45	9.00	9.45	45,209,036
23 Feb 17	9.30000 -0.19	9.60	9.08	9.40	58,376,456
22 Feb 17	9.49000 +0.10	9.86	9.16	9.41	75,007,056
21 Feb 17	9.39000 -0.02	9.60	9.23	9.29	72,978,728
20 Feb 17	9.41000 +0.31	9.52	8.91	9.06	76,776,584
17 Feb 17	9.10000 -0.29	9.31	8.92	9.20	64,706,672
16 Feb 17	9.39000 +0.55	9.60	8.75	8.80	95,408,712
15 Feb 17	8.84000 +0.80	8.84	8.04	8.04	71,945,136
14 Feb 17	8.04000 +0.09	8.09	7.85	7.93	13,256,728
13 Feb 17	7.95000 +0.03	8.03	7.85	7.92	4,855,391
10 Feb 17	7.92000 -0.01	7.99	7.90	7.90	7,143,208
09 Feb 17	7.93000 +0.06	8.01	7.85	7.85	8,839,838
08 Feb 17	7.87000 +0.23	7.95	7.64	7.64	13,562,854
07 Feb 17	7.64000 +0.01	7.73	7.59	7.61	6,650,720
06 Feb 17	7.63000 +0.12	7.63	7.51	7.53	4,594,777
03 Feb 17	7.51000 -0.03	7.57	7.51	7.57	3,161,543
26 Jan 17	7.54000 -0.01	7.58	7.50	7.55	4,790,230
25 Jan 17	7.55000 +0.02	7.57	7.46	7.55	3,543,951
24 Jan 17	7.53000 -0.09	7.62	7.49	7.62	4,629,077
23 Jan 17	7.62000 +0.14	7.75	7.52	7.57	8,158,340
20 Jan 17	7.48000 +0.08	7.51	7.36	7.40	5,273,407
19 Jan 17	7.40000 +0.05	7.46	7.23	7.34	4,929,369
18 Jan 17	7.35000 +0.00	7.38	7.30	7.33	3,480,612
17 Jan 17	7.35000 +0.05	7.38	7.17	7.28	5,572,618
16 Jan 17	7.30000 -0.50	7.84	7.06	7.80	9,495,537
13 Jan 17	7.80000 -0.08	7.95	7.77	7.88	4,675,361
12 Jan 17	7.88000 -0.10	8.02	7.84	7.96	5,455,912
11 Jan 17	7.98000 -0.14	8.17	7.98	8.10	6,717,074
10 Jan 17	8.12000 -0.05	8.19	8.12	8.14	6,208,790
09 Jan 17	8.17000 +0.16	8.17	8.00	8.00	9,146,927
06 Jan 17	8.01000 -0.11	8.12	7.99	8.08	6,706,985
05 Jan 17	8.12000 +0.07	8.17	8.02	8.05	8,826,330
04 Jan 17	8.05000 +0.07	8.05	7.92	8.00	6,985,710
03 Jan 17	7.98000 +0.12	8.02	7.87	7.90	8,405,877
30 Dec 16	7.86000 -0.01	7.90	7.84	7.87	3,397,720
29 Dec 16	7.87000 +0.01	7.93	7.84	7.89	3,767,401
28 Dec 16	7.86000 -0.09	7.97	7.83	7.95	4,653,166
27 Dec 16	7.95000 +0.04	7.99	7.87	7.87	6,039,396
26 Dec 16	7.91000 +0.07	7.93	7.72	7.78	4,620,736
23 Dec 16	7.84000 -0.26	8.11	7.81	8.01	8,795,754
22 Dec 16	8.10000 +0.12	8.19	7.97	8.05	13,136,877
21 Dec 16	7.98000 +0.18	8.07	7.80	7.80	10,836,004
20 Dec 16	7.80000 -0.02	7.87	7.75	7.86	5,435,560
19 Dec 16	7.82000 +0.01	7.86	7.75	7.77	5,066,647
16 Dec 16	7.81000 +0.07	7.82	7.72	7.76	6,248,666
15 Dec 16	7.74000 +0.04	7.83	7.63	7.69	5,366,464
14 Dec 16	7.70000 -0.07	7.85	7.62	7.76	5,365,629
13 Dec 16	7.77000 -0.04	7.82	7.57	7.81	7,560,146
12 Dec 16	7.81000 -0.72	8.57	7.73	8.55	13,380,859
09 Dec 16	8.53000 +0.00	8.59	8.50	8.53	5,312,698
08 Dec 16	8.53000 -0.06	8.60	8.51	8.59	3,807,118
07 Dec 16	8.59000 +0.07	8.60	8.46	8.55	5,076,097
06 Dec 16	8.52000 +0.00	8.57	8.50	8.51	3,395,000
05 Dec 16	8.52000 +0.01	8.58	8.41	8.42	4,698,125
02 Dec 16	8.51000 -0.13	8.65	8.49	8.64	7,058,318
01 Dec 16	8.64000 +0.09	8.66	8.58	8.59	5,651,129
30 Nov 16	8.55000 -0.10	8.65	8.53	8.63	9,467,515
29 Nov 16	8.65000 -0.10	8.80	8.64	8.75	9,452,850
28 Nov 16	8.75000 -0.03	8.79	8.71	8.72	7,013,726
25 Nov 16	8.78000 -0.08	8.89	8.57	8.88	12,276,580
24 Nov 16	8.86000 -0.04	8.97	8.83	8.92	11,759,805
23 Nov 16	8.90000 -0.13	9.02	8.88	9.02	11,590,071
22 Nov 16	9.03000 +0.00	9.07	8.95	9.05	11,559,103
21 Nov 16	9.03000 +0.02	9.13	8.96	9.00	11,521,493
18 Nov 16	9.01000 -0.04	9.09	8.94	9.01	11,863,288
17 Nov 16	9.05000 -0.05	9.15	9.00	9.15	11,353,371
16 Nov 16	9.10000 -0.13	9.25	9.07	9.25	19,657,024
15 Nov 16	9.23000 +0.25	9.28	8.92	8.98	30,199,956
14 Nov 16	8.98000 +0.03	8.99	8.81	8.89	16,335,423
11 Nov 16	8.95000 +0.15	9.14	8.77	8.81	28,062,510
10 Nov 16	8.80000 +0.13	8.80	8.71	8.71	12,829,907
09 Nov 16	8.67000 -0.08	8.79	8.52	8.78	8,518,668
08 Nov 16	8.75000 +0.02	8.80	8.66	8.77	10,454,572
07 Nov 16	8.73000 +0.15	8.81	8.56	8.57	12,231,069
04 Nov 16	8.58000 -0.03	8.64	8.55	8.60	5,858,234
03 Nov 16	8.61000 +0.10	8.65	8.47	8.47	7,644,774
02 Nov 16	8.51000 -0.16	8.66	8.50	8.64	8,080,257
01 Nov 16	8.67000 +0.10	8.68	8.54	8.58	9,702,727
31 Oct 16	8.57000 -0.12	8.67	8.55	8.65	8,055,765
28 Oct 16	8.69000 -0.11	8.86	8.68	8.82	8,293,146
27 Oct 16	8.80000 -0.06	8.93	8.78	8.90	9,602,358
26 Oct 16	8.86000 +0.09	8.94	8.75	8.80	22,018,324
25 Oct 16	8.77000 +0.03	8.79	8.73	8.74	7,003,389
24 Oct 16	8.74000 +0.09	8.76	8.63	8.65	7,598,393
21 Oct 16	8.65000 -0.11	8.76	8.57	8.74	7,812,191
20 Oct 16	8.76000 -0.05	8.85	8.74	8.82	8,332,820
19 Oct 16	8.81000 +0.08	8.82	8.73	8.73	10,554,280
18 Oct 16	8.73000 +0.07	8.75	8.63	8.66	6,440,249
17 Oct 16	8.66000 -0.13	8.82	8.64	8.80	7,885,590
14 Oct 16	8.79000 +0.02	8.84	8.66	8.76	9,989,907
13 Oct 16	8.77000 +0.03	8.80	8.69	8.79	6,192,385
12 Oct 16	8.74000 -0.02	8.81	8.70	8.71	6,879,771
11 Oct 16	8.76000 -0.05	8.83	8.72	8.83	8,825,502
10 Oct 16	8.81000 +0.13	8.85	8.68	8.68	13,724,700
30 Sep 16	8.68000 +0.17	8.70	8.48	8.50	8,306,517
29 Sep 16	8.51000 +0.08	8.70	8.45	8.47	12,793,116
28 Sep 16	8.43000 -0.05	8.53	8.41	8.49	5,552,983
27 Sep 16	8.48000 +0.16	8.51	8.30	8.35	8,661,324
26 Sep 16	8.32000 -0.25	8.54	8.31	8.53	10,526,783
23 Sep 16	8.57000 -0.18	8.76	8.55	8.73	13,069,299
22 Sep 16	8.75000 -0.07	8.88	8.73	8.88	15,604,508
21 Sep 16	8.82000 +0.06	8.87	8.73	8.77	11,702,849
20 Sep 16	8.76000 -0.03	8.79	8.70	8.77	7,058,723
19 Sep 16	8.79000 -0.01	8.84	8.73	8.80	9,725,308
14 Sep 16	8.80000 +0.06	8.89	8.66	8.70	11,994,262
13 Sep 16	8.74000 +0.08	8.78	8.64	8.72	9,974,515
12 Sep 16	8.66000 -0.39	8.93	8.64	8.93	15,470,474
09 Sep 16	9.05000 -0.07	9.14	8.97	9.11	16,886,336
08 Sep 16	9.12000 -0.04	9.16	9.05	9.09	14,699,178
07 Sep 16	9.16000 -0.08	9.25	9.07	9.14	26,177,728
06 Sep 16	9.24000 -0.23	9.30	8.90	9.00	43,323,860
05 Sep 16	9.47000 -0.57	9.89	9.04	9.04	63,825,356
02 Sep 16	10.04000 -1.12	11.53	10.04	11.25	35,312,064
01 Sep 16	11.16000 -0.02	11.38	11.15	11.29	14,189,857
31 Aug 16	11.18000 -0.31	11.61	11.10	11.58	36,921,012
30 Aug 16	11.49000 +0.27	11.60	11.12	11.13	38,377,032
29 Aug 16	11.22000 +0.32	11.45	10.95	11.00	33,904,024
26 Aug 16	10.90000 +0.16	11.03	10.75	10.75	17,174,136
25 Aug 16	10.74000 -0.29	11.00	10.70	10.97	14,573,741
24 Aug 16	11.03000 -0.21	11.48	10.96	11.16	34,099,388
23 Aug 16	11.24000 +0.41	11.55	10.66	10.85	34,147,840
22 Aug 16	10.83000 +0.22	11.06	10.60	10.77	25,181,228
19 Aug 16	10.61000 +0.41	10.64	10.15	10.17	31,034,964
18 Aug 16	10.20000 -0.12	10.38	10.17	10.31	18,934,892
17 Aug 16	10.32000 -0.43	10.58	10.28	10.50	25,429,532
16 Aug 16	10.75000 -0.20	11.58	10.50	10.99	45,015,136
15 Aug 16	10.95000 +0.93	11.01	10.00	10.10	40,342,140
12 Aug 16	10.02000 -0.02	10.10	9.88	10.09	10,076,513
11 Aug 16	10.04000 +0.01	10.15	9.90	10.00	7,834,969
10 Aug 16	10.03000 +0.12	10.15	9.87	9.95	9,383,930
09 Aug 16	9.91000 -0.05	10.11	9.85	10.00	10,042,923
08 Aug 16	9.96000 +0.15	10.03	9.82	9.88	5,605,856
05 Aug 16	9.81000 -0.10	10.00	9.80	9.97	7,062,300
04 Aug 16	9.91000 -0.16	10.18	9.83	10.02	12,422,178
03 Aug 16	10.07000 -0.11	10.50	9.98	10.30	16,203,751
02 Aug 16	10.18000 +0.35	10.80	9.86	9.86	12,703,021
01 Aug 16	9.83000 -0.39	10.20	9.78	10.20	9,482,956
29 Jul 16	10.22000 -0.25	10.50	10.21	10.30	15,089,260
28 Jul 16	10.47000 +0.41	10.90	10.06	10.06	26,704,276
27 Jul 16	10.06000 +0.04	10.50	9.91	10.15	23,012,396
26 Jul 16	10.02000 +0.08	10.09	9.94	9.94	9,876,601
25 Jul 16	9.94000 -0.17	10.30	9.85	10.05	13,628,277
22 Jul 16	10.11000 -0.29	10.35	10.00	10.35	15,803,540
21 Jul 16	10.40000 +0.53	10.71	9.70	9.85	40,308,208
20 Jul 16	9.87000 -0.24	10.03	9.59	9.97	16,899,264
19 Jul 16	10.11000 +0.02	10.30	9.90	10.07	12,514,579
18 Jul 16	10.09000 +0.18	10.30	9.91	9.91	20,524,204
15 Jul 16	9.91000 +0.03	10.02	9.80	9.83	7,248,631
14 Jul 16	9.88000 +0.26	9.90	9.50	9.57	12,109,248
13 Jul 16	9.62000 -0.03	10.21	9.56	9.82	21,864,460
12 Jul 16	9.65000 +0.30	9.75	9.27	9.39	21,778,308
11 Jul 16	9.35000 -0.10	9.56	9.25	9.45	19,408,536
08 Jul 16	9.45000 +0.11	9.48	9.25	9.33	14,357,692
07 Jul 16	9.34000 +0.04	9.39	9.21	9.28	16,659,399
06 Jul 16	9.30000 +0.04	9.32	9.15	9.16	9,915,601
05 Jul 16	9.26000 -0.01	9.32	9.10	9.26	6,657,375
04 Jul 16	9.27000 +0.00	9.35	9.21	9.25	4,644,677
01 Jul 16	9.27000 +0.05	9.44	9.12	9.22	6,417,651
30 Jun 16	9.22000 +0.11	9.26	9.07	9.11	4,242,432
29 Jun 16	9.11000 -0.14	9.25	9.05	9.20	5,707,359
28 Jun 16	9.25000 +0.10	9.28	9.07	9.10	10,845,311
27 Jun 16	9.15000 +0.25	9.16	8.88	8.88	8,844,270
24 Jun 16	8.90000 +0.03	8.91	8.57	8.86	6,324,987
23 Jun 16	8.87000 -0.02	9.06	8.81	9.05	5,934,990
22 Jun 16	8.89000 +0.21	8.90	8.66	8.69	9,159,411
21 Jun 16	8.68000 -0.04	8.79	8.60	8.70	6,860,685
20 Jun 16	8.72000 +0.14	8.90	8.52	8.60	13,434,457
17 Jun 16	8.58000 +0.40	8.75	8.18	8.18	11,390,177
16 Jun 16	8.18000 +0.00	8.25	8.15	8.20	4,011,419
15 Jun 16	8.18000 +0.28	8.20	7.82	7.85	4,465,328
14 Jun 16	7.90000 +0.01	7.94	7.83	7.90	5,879,798
13 Jun 16	7.89000 -0.22	8.13	7.83	8.06	6,674,588
08 Jun 16	8.11000 -0.03	8.16	8.04	8.14	3,493,182
07 Jun 16	8.14000 -0.22	8.39	8.10	8.36	6,281,344
06 Jun 16	8.36000 +0.05	8.43	8.30	8.34	4,723,674
03 Jun 16	8.31000 -0.08	8.45	8.27	8.44	4,120,853
02 Jun 16	8.39000 +0.01	8.44	8.34	8.41	3,575,296
01 Jun 16	8.38000 -0.13	8.55	8.35	8.50	4,042,937
31 May 16	8.51000 +0.30	8.53	8.21	8.21	5,589,125
30 May 16	8.21000 -0.01	8.25	8.12	8.21	2,534,259
27 May 16	8.22000 +0.01	8.28	8.17	8.22	2,736,062
26 May 16	8.21000 +0.13	8.24	7.88	8.01	3,874,406
25 May 16	8.08000 -0.05	8.24	8.05	8.14	2,440,500
24 May 16	8.13000 -0.10	8.23	8.09	8.23	1,772,569
23 May 16	8.23000 +0.09	8.28	8.08	8.19	1,766,499
20 May 16	8.14000 +0.03	8.15	8.05	8.11	2,604,723
19 May 16	8.11000 -0.06	8.31	8.10	8.18	2,150,634
18 May 16	8.17000 -0.22	8.38	8.06	8.34	2,949,307
17 May 16	8.39000 -0.15	8.55	8.32	8.54	4,277,538
16 May 16	8.54000 +0.44	8.56	8.06	8.11	4,902,970
13 May 16	8.10000 +0.02	8.19	8.06	8.08	1,706,556
12 May 16	8.08000 -0.15	8.23	8.00	8.23	4,484,750
11 May 16	8.23000 -0.05	8.40	8.20	8.30	2,038,982
10 May 16	8.28000 +0.01	8.35	8.24	8.26	2,604,764
09 May 16	8.27000 -0.22	8.45	8.12	8.45	7,723,659
06 May 16	8.49000 -0.24	8.84	8.48	8.74	4,335,327
05 May 16	8.73000 -0.05	8.86	8.70	8.75	3,940,790
04 May 16	8.78000 +0.08	8.79	8.60	8.60	8,428,311
03 May 16	8.70000 +0.30	8.71	8.38	8.39	7,100,250
29 Apr 16	8.40000 +0.10	8.46	8.25	8.25	2,095,864
28 Apr 16	8.30000 -0.14	8.49	8.26	8.45	3,411,351
27 Apr 16	8.44000 -0.03	8.54	8.39	8.50	4,198,401
26 Apr 16	8.47000 +0.21	8.50	8.22	8.22	5,291,268
25 Apr 16	8.26000 +0.04	8.36	8.09	8.23	3,417,660
22 Apr 16	8.22000 +0.07	8.25	8.01	8.13	3,373,502
21 Apr 16	8.15000 -0.09	8.29	8.09	8.09	4,113,800
20 Apr 16	8.24000 -0.19	8.48	8.02	8.48	10,344,047
19 Apr 16	8.43000 +0.21	8.58	8.32	8.45	9,017,702
18 Apr 16	8.22000 -0.10	8.28	8.13	8.28	5,450,641
15 Apr 16	8.32000 -0.13	8.45	8.31	8.45	5,977,698
14 Apr 16	8.45000 +0.41	8.49	8.05	8.05	5,591,524
13 Apr 16	8.04000 +0.06	8.27	7.98	7.98	7,482,829
12 Apr 16	7.98000 +0.01	8.05	7.97	7.97	5,251,792
11 Apr 16	7.97000 -0.02	8.10	7.80	8.10	8,081,906
31 Mar 16	7.99000 +0.01	8.13	7.93	7.98	5,241,115
30 Mar 16	7.98000 +0.22	8.03	7.78	7.78	5,339,882
29 Mar 16	7.76000 -0.07	7.93	7.68	7.83	5,966,578
28 Mar 16	7.83000 -0.04	8.01	7.80	7.86	5,833,389
25 Mar 16	7.87000 +0.21	7.90	7.67	7.67	6,413,315
24 Mar 16	7.66000 -0.04	7.73	7.64	7.64	5,953,569
23 Mar 16	7.70000 -0.01	7.75	7.64	7.71	4,861,298
22 Mar 16	7.71000 +0.04	7.73	7.58	7.67	7,303,255
21 Mar 16	7.67000 +0.08	7.78	7.56	7.63	9,414,605
18 Mar 16	7.59000 +0.32	7.71	7.27	7.27	10,140,003
17 Mar 16	7.27000 +0.15	7.34	7.12	7.12	5,829,890
16 Mar 16	7.12000 -0.01	7.19	7.05	7.14	4,368,161
15 Mar 16	7.13000 -0.04	7.19	7.09	7.16	5,136,268
14 Mar 16	7.17000 +0.24	7.19	6.93	7.00	6,212,237
11 Mar 16	6.93000 +0.06	6.95	6.83	6.85	2,567,311
10 Mar 16	6.87000 -0.09	7.02	6.87	6.96	4,446,065
09 Mar 16	6.96000 -0.03	7.06	6.85	6.92	5,782,428
08 Mar 16	6.99000 +0.02	7.02	6.76	6.97	6,159,528
07 Mar 16	6.97000 +0.22	7.03	6.78	6.78	7,747,162
04 Mar 16	6.75000 -0.07	6.88	6.61	6.80	6,419,179
03 Mar 16	6.82000 +0.00	6.93	6.78	6.85	7,934,507
02 Mar 16	6.82000 +0.31	6.85	6.48	6.52	8,946,554
01 Mar 16	6.51000 +0.23	6.52	6.28	6.28	5,810,549
29 Feb 16	6.28000 -0.24	6.55	6.11	6.50	7,427,672
26 Feb 16	6.52000 +0.21	6.59	6.28	6.36	7,041,555
25 Feb 16	6.31000 -0.53	6.83	6.25	6.80	10,273,725
24 Feb 16	6.84000 +0.06	6.86	6.75	6.77	7,187,758
23 Feb 16	6.78000 -0.08	6.90	6.68	6.88	7,665,956
22 Feb 16	6.86000 +0.17	6.87	6.73	6.73	8,784,789
19 Feb 16	6.69000 -0.07	6.76	6.60	6.74	6,347,878
18 Feb 16	6.76000 +0.06	6.83	6.65	6.83	10,341,434
17 Feb 16	6.70000 +0.02	6.84	6.60	6.61	10,254,652
16 Feb 16	6.68000 +0.33	6.69	6.26	6.26	9,786,923
15 Feb 16	6.35000 +0.03	6.47	6.03	6.03	6,101,544
05 Feb 16	6.32000 -0.08	6.42	6.32	6.39	3,142,988
04 Feb 16	6.40000 +0.13	6.42	6.27	6.27	4,774,270
03 Feb 16	6.27000 -0.03	6.28	6.15	6.18	3,989,069
02 Feb 16	6.30000 +0.18	6.31	6.05	6.11	5,944,372
01 Feb 16	6.12000 -0.14	6.25	5.99	6.20	5,889,399
29 Jan 16	6.26000 +0.25	6.35	5.94	5.94	4,493,103
28 Jan 16	6.01000 -0.25	6.28	5.97	6.18	5,233,220
27 Jan 16	6.26000 -0.16	6.64	5.81	6.43	9,397,950
26 Jan 16	6.42000 -0.64	7.07	6.35	6.97	8,572,554
25 Jan 16	7.06000 +0.06	7.18	6.99	7.10	6,160,837
22 Jan 16	7.00000 +0.02	7.14	6.68	7.12	8,381,048
21 Jan 16	6.98000 -0.26	7.26	6.90	7.17	11,891,344
20 Jan 16	7.24000 +0.20	7.47	7.09	7.15	15,289,765
19 Jan 16	7.04000 +0.24	7.10	6.75	6.81	8,396,864
18 Jan 16	6.80000 +0.16	6.86	6.40	6.50	7,594,774
15 Jan 16	6.64000 -0.13	6.91	6.61	6.71	8,491,295
14 Jan 16	6.77000 +0.20	6.84	6.26	6.30	9,251,554
13 Jan 16	6.57000 -0.16	6.88	6.50	6.78	8,038,552
12 Jan 16	6.73000 +0.11	6.81	6.52	6.56	8,118,851
11 Jan 16	6.62000 -0.74	7.29	6.62	7.15	15,364,666
08 Jan 16	7.36000 +0.15	7.55	6.87	7.45	11,899,055
07 Jan 16	7.21000 -0.80	7.89	7.21	7.87	2,957,201
06 Jan 16	8.01000 +0.26	8.03	7.70	7.80	9,973,398
05 Jan 16	7.75000 -0.15	8.00	7.38	7.58	13,949,565
04 Jan 16	7.90000 -0.87	8.82	7.89	8.74	12,798,547
31 Dec 15	8.77000 -0.26	9.07	8.75	9.00	16,997,278
30 Dec 15	9.03000 +0.31	9.19	8.72	8.75	26,508,346
29 Dec 15	8.72000 +0.24	8.74	8.41	8.46	14,237,533
28 Dec 15	8.48000 -0.40	8.87	8.45	8.84	23,609,414
25 Dec 15	8.88000 +0.41	8.98	8.43	8.43	27,569,322
24 Dec 15	8.47000 -0.22	8.71	8.36	8.65	14,602,871
23 Dec 15	8.69000 +0.10	8.87	8.28	8.60	27,566,908
22 Dec 15	8.59000 +0.20	8.61	8.30	8.38	18,922,548
21 Dec 15	8.39000 +0.10	8.40	8.28	8.33	15,417,968
18 Dec 15	8.29000 -0.10	8.44	8.25	8.27	15,217,726
17 Dec 15	8.39000 +0.19	8.45	8.08	8.23	22,454,128
16 Dec 15	8.20000 -0.08	8.41	8.09	8.25	17,283,792
15 Dec 15	8.28000 +0.27	8.40	7.97	8.03	22,597,368
14 Dec 15	8.01000 +0.12	8.03	7.74	7.78	9,563,540
11 Dec 15	7.89000 +0.06	7.93	7.76	7.81	6,888,227
10 Dec 15	7.83000 -0.06	7.98	7.79	7.85	9,242,366
09 Dec 15	7.89000 -0.11	8.19	7.85	7.93	11,090,666
08 Dec 15	8.00000 -0.03	8.25	7.77	7.98	17,262,640
07 Dec 15	8.03000 +0.24	8.20	7.77	7.84	14,879,834
04 Dec 15	7.79000 +0.00	7.88	7.74	7.78	10,735,381
03 Dec 15	7.79000 +0.10	7.81	7.65	7.70	10,115,820
02 Dec 15	7.69000 +0.07	7.69	7.43	7.63	9,875,947
01 Dec 15	7.62000 +0.14	7.67	7.41	7.46	9,634,446
30 Nov 15	7.48000 +0.03	7.59	7.12	7.53	13,584,795
27 Nov 15	7.45000 -0.76	8.29	7.39	8.18	18,320,652
26 Nov 15	8.21000 -0.09	8.35	8.18	8.31	16,247,953
25 Nov 15	8.30000 +0.02	8.35	8.18	8.26	16,615,100
24 Nov 15	8.28000 -0.09	8.36	8.03	8.36	17,231,052
23 Nov 15	8.37000 +0.15	8.58	8.20	8.28	33,746,584
20 Nov 15	8.22000 +0.09	8.23	8.07	8.15	21,852,614
19 Nov 15	8.13000 +0.18	8.24	8.04	8.15	23,622,722
18 Nov 15	7.95000 -0.13	8.09	7.85	8.08	14,031,354
17 Nov 15	8.08000 +0.02	8.22	8.01	8.08	26,606,504
16 Nov 15	8.06000 +0.17	8.10	7.70	7.75	16,010,250
13 Nov 15	7.89000 -0.17	8.09	7.81	7.97	17,790,658
12 Nov 15	8.06000 -0.09	8.18	7.97	8.13	16,245,966
11 Nov 15	8.15000 +0.11	8.20	8.03	8.04	27,320,388
10 Nov 15	8.04000 -0.19	8.28	7.97	8.12	24,622,124
09 Nov 15	8.23000 +0.10	8.34	7.89	7.97	33,772,312
06 Nov 15	8.13000 +0.25	8.17	7.85	7.88	29,686,396
05 Nov 15	7.88000 -0.06	8.12	7.80	7.86	28,454,976
04 Nov 15	7.94000 +0.31	7.96	7.55	7.60	28,346,970
03 Nov 15	7.63000 +0.28	7.74	7.35	7.36	23,658,624
02 Nov 15	7.35000 -0.10	7.56	7.25	7.33	11,648,227
30 Oct 15	7.45000 -0.08	7.57	7.35	7.50	12,676,442
29 Oct 15	7.53000 +0.02	7.65	7.33	7.54	17,180,672
28 Oct 15	7.51000 +0.09	7.74	7.36	7.39	23,905,176
27 Oct 15	7.42000 -0.09	7.50	7.11	7.48	16,828,948
26 Oct 15	7.51000 -0.05	7.59	7.42	7.53	18,258,288
23 Oct 15	7.56000 +0.43	7.75	7.10	7.19	21,876,892
22 Oct 15	7.13000 +0.22	7.18	6.87	6.91	14,054,802
21 Oct 15	6.91000 -0.58	7.62	6.87	7.43	27,891,430
20 Oct 15	7.49000 +0.09	7.52	7.29	7.34	16,889,068
19 Oct 15	7.40000 -0.15	7.57	7.32	7.50	19,385,124
16 Oct 15	7.55000 +0.11	7.67	7.40	7.62	26,597,224
15 Oct 15	7.44000 +0.16	7.48	7.12	7.23	19,350,184
14 Oct 15	7.28000 -0.18	7.56	7.25	7.40	21,141,476
13 Oct 15	7.46000 +0.20	7.50	7.16	7.20	22,875,880
12 Oct 15	7.26000 +0.28	7.40	7.01	7.10	25,344,292
09 Oct 15	6.98000 +0.01	7.05	6.83	6.88	19,646,544
08 Oct 15	6.97000 +0.41	7.05	6.66	6.76	23,156,500
30 Sep 15	6.56000 +0.03	6.75	6.42	6.55	13,150,549
29 Sep 15	6.53000 +0.06	6.68	6.33	6.40	13,261,502
28 Sep 15	6.47000 +0.01	6.49	6.26	6.49	9,094,868
25 Sep 15	6.46000 +0.01	6.73	6.40	6.48	20,318,034
24 Sep 15	6.45000 +0.13	6.48	6.33	6.33	9,674,713
23 Sep 15	6.32000 -0.19	6.47	6.23	6.39	9,771,978
22 Sep 15	6.51000 +0.07	6.60	6.41	6.44	13,619,729
21 Sep 15	6.44000 +0.17	6.45	6.09	6.18	11,698,738
18 Sep 15	6.27000 +0.04	6.41	6.18	6.25	9,840,812
17 Sep 15	6.23000 -0.06	6.50	6.20	6.40	16,560,372
16 Sep 15	6.29000 +0.57	6.29	5.73	5.79	10,996,448
15 Sep 15	5.72000 -0.40	6.20	5.68	6.02	13,405,538
14 Sep 15	6.12000 -0.66	6.88	6.10	6.79	16,726,075
11 Sep 15	6.78000 +0.06	6.87	6.67	6.72	12,018,013
10 Sep 15	6.72000 -0.17	7.06	6.69	6.71	17,354,902
09 Sep 15	6.89000 +0.30	6.93	6.60	6.63	20,014,196
08 Sep 15	6.59000 +0.31	6.61	6.18	6.27	9,835,468
07 Sep 15	6.28000 +0.10	6.65	6.24	6.40	12,439,195
02 Sep 15	6.18000 -0.40	6.67	6.15	6.20	12,353,813
01 Sep 15	6.58000 -0.26	6.93	6.33	6.79	13,286,631
31 Aug 15	6.84000 -0.23	7.01	6.74	7.01	15,476,699
28 Aug 15	7.07000 +0.55	7.12	6.55	6.67	22,204,344
27 Aug 15	6.52000 +0.29	6.53	6.11	6.42	16,242,507
26 Aug 15	6.23000 -0.30	6.81	6.03	6.58	18,473,462
25 Aug 15	6.53000 -0.73	6.78	6.53	6.62	20,102,968
24 Aug 15	7.26000 -0.81	7.77	7.26	7.71	16,194,936
21 Aug 15	8.07000 -0.33	8.50	8.01	8.35	14,083,156
20 Aug 15	8.40000 -0.46	8.93	8.38	8.68	15,009,151
19 Aug 15	8.86000 +0.14	9.01	8.01	8.43	22,260,356
18 Aug 15	8.72000 -0.97	9.88	8.72	9.60	27,882,050
17 Aug 15	9.69000 +0.10	9.83	9.42	9.46	31,767,388
14 Aug 15	9.59000 +0.45	9.78	9.11	9.17	39,816,048
13 Aug 15	9.14000 +0.11	9.15	8.83	9.00	15,709,941
12 Aug 15	9.03000 -0.18	9.28	9.00	9.11	17,108,792
11 Aug 15	9.21000 -0.16	9.33	9.10	9.24	27,095,144
10 Aug 15	9.37000 +0.41	9.40	9.14	9.14	33,323,098
07 Aug 15	8.96000 +0.27	9.20	8.63	8.69	23,677,686
06 Aug 15	8.69000 +0.22	8.89	8.28	8.30	17,928,120
05 Aug 15	8.47000 -0.24	8.81	8.42	8.66	19,104,272
04 Aug 15	8.71000 +0.49	8.72	8.28	8.33	20,790,928
03 Aug 15	8.22000 +0.07	8.44	8.04	8.15	15,946,038
31 Jul 15	8.15000 -0.58	8.68	7.93	8.58	19,564,376
30 Jul 15	8.73000 -0.12	9.18	8.60	8.87	24,489,908
29 Jul 15	8.85000 +0.31	8.86	8.29	8.63	25,386,370
28 Jul 15	8.54000 -0.91	9.05	8.51	8.52	33,294,604
27 Jul 15	9.45000 -1.05	10.45	9.45	10.20	29,236,468
24 Jul 15	10.50000 -0.28	10.95	10.26	10.71	36,042,252
23 Jul 15	10.78000 +0.13	10.84	10.46	10.66	31,952,620
22 Jul 15	10.65000 +0.36	10.74	10.10	10.32	30,917,984
21 Jul 15	10.29000 -0.04	10.50	10.00	10.18	23,246,552
20 Jul 15	10.33000 -0.04	10.85	10.19	10.49	29,947,404
17 Jul 15	10.37000 +0.38	10.57	9.86	10.01	35,676,360
16 Jul 15	9.99000 -1.10	11.08	9.98	9.98	56,415,160
15 Jul 15	11.09000 -1.23	11.48	11.09	11.09	12,792,717
14 Jul 15	12.32000 -1.37	13.30	12.32	12.99	58,361,212
13 Jul 15	13.69000 +0.05	14.50	12.43	13.13	119,391,672
10 Jul 15	13.64000 +0.77	14.00	11.58	11.58	142,384,096
09 Jul 15	12.87000 +0.90	13.16	10.77	10.77	125,295,728
28 May 15	11.97000 -1.20	13.48	11.93	13.18	37,159,248
27 May 15	13.17000 -0.23	13.57	12.70	13.32	33,181,176
26 May 15	13.40000 +0.20	13.60	12.80	13.12	41,105,248
25 May 15	13.20000 +0.14	13.46	12.90	13.10	36,716,672
22 May 15	13.06000 +0.47	13.29	12.55	12.71	40,512,608
21 May 15	12.59000 -0.01	12.60	12.28	12.53	26,017,364
20 May 15	12.60000 -0.07	12.82	12.42	12.60	42,574,468
19 May 15	12.67000 -0.03	12.95	12.41	12.72	43,499,232
18 May 15	12.70000 +0.01	13.03	12.30	12.56	56,275,060
15 May 15	12.69000 -0.49	13.01	12.40	13.00	45,668,864
14 May 15	13.18000 +1.20	13.18	11.81	11.90	69,992,016
13 May 15	11.98000 +0.00	12.67	11.70	11.81	57,416,776
12 May 15	11.98000 +1.09	11.98	10.84	10.89	34,560,744
11 May 15	10.89000 +0.58	10.94	10.34	10.34	21,956,052
08 May 15	10.31000 +0.22	10.38	10.07	10.17	14,997,114
07 May 15	10.09000 -0.99	10.89	10.03	10.88	19,719,026
06 May 15	11.08000 -0.56	11.63	10.86	11.63	28,305,684
05 May 15	11.64000 +0.38	12.35	11.49	11.49	58,718,484
04 May 15	11.26000 +0.27	11.37	10.85	11.08	17,643,768
30 Apr 15	10.99000 -0.12	11.23	10.98	11.16	14,788,765
29 Apr 15	11.11000 +0.11	11.18	10.82	10.92	14,588,736
28 Apr 15	11.00000 -0.37	11.44	10.86	11.40	20,621,014
27 Apr 15	11.37000 +0.02	11.56	11.11	11.35	24,475,456
24 Apr 15	11.35000 -0.15	11.61	11.19	11.22	22,629,316
23 Apr 15	11.50000 -0.23	11.68	11.33	11.65	29,222,268
22 Apr 15	11.73000 -0.09	11.82	11.45	11.72	49,914,728
21 Apr 15	11.82000 +0.83	11.96	10.93	11.10	65,972,264
20 Apr 15	10.99000 +1.00	10.99	9.81	9.95	49,553,224
17 Apr 15	9.99000 +0.31	10.06	9.60	9.68	25,604,020
16 Apr 15	9.68000 +0.23	9.74	9.19	9.40	14,423,579
15 Apr 15	9.45000 -0.46	9.95	9.26	9.92	15,084,179
14 Apr 15	9.91000 -0.16	10.07	9.78	10.06	15,174,510
13 Apr 15	10.07000 +0.35	10.15	9.78	9.81	18,453,388
10 Apr 15	9.72000 +0.26	9.76	9.39	9.42	15,353,464
09 Apr 15	9.46000 -0.38	9.84	9.29	9.79	18,360,848
08 Apr 15	9.84000 -0.25	10.17	9.78	10.12	16,603,799
07 Apr 15	10.09000 +0.08	10.15	9.92	10.03	14,319,661
03 Apr 15	10.01000 +0.22	10.09	9.71	9.79	17,513,706
02 Apr 15	9.79000 +0.10	9.89	9.63	9.69	14,575,369
01 Apr 15	9.69000 +0.23	9.73	9.45	9.45	14,564,697
31 Mar 15	9.46000 -0.20	9.72	9.43	9.67	15,715,047
30 Mar 15	9.66000 +0.05	9.81	9.63	9.65	15,139,551
27 Mar 15	9.61000 +0.11	9.72	9.46	9.54	15,356,642
26 Mar 15	9.50000 -0.29	9.70	9.41	9.60	23,750,744
25 Mar 15	9.79000 +0.36	9.95	9.21	9.37	43,039,556
24 Mar 15	9.43000 +0.11	9.52	9.00	9.28	34,593,836
23 Mar 15	9.32000 +0.49	9.35	8.83	8.84	25,933,256
20 Mar 15	8.83000 -0.04	8.93	8.78	8.89	12,104,299
19 Mar 15	8.87000 +0.03	8.95	8.75	8.85	14,493,163
18 Mar 15	8.84000 +0.16	8.89	8.66	8.68	16,138,787
17 Mar 15	8.68000 -0.01	8.80	8.62	8.72	15,541,593
16 Mar 15	8.69000 +0.19	8.74	8.52	8.54	14,498,637
13 Mar 15	8.50000 +0.10	8.59	8.41	8.44	10,936,209
12 Mar 15	8.40000 +0.01	8.46	8.35	8.38	6,264,023
11 Mar 15	8.39000 -0.04	8.52	8.36	8.43	8,840,487
10 Mar 15	8.43000 +0.06	8.52	8.34	8.34	10,443,187
09 Mar 15	8.37000 +0.11	8.38	8.19	8.24	7,366,342
06 Mar 15	8.26000 -0.14	8.42	8.22	8.40	8,960,180
05 Mar 15	8.40000 -0.06	8.52	8.32	8.43	9,513,873
04 Mar 15	8.46000 +0.08	8.47	8.28	8.37	11,648,381
03 Mar 15	8.38000 -0.03	8.54	8.31	8.35	16,903,208
02 Mar 15	8.41000 +0.11	8.66	8.38	8.56	21,776,472
27 Feb 15	8.30000 +0.00	8.41	8.24	8.29	11,162,367
26 Feb 15	8.30000 +0.03	8.32	8.16	8.20	9,839,152
25 Feb 15	8.27000 +0.16	8.47	8.10	8.11	16,986,534
17 Feb 15	8.11000 -0.02	8.17	8.03	8.13	8,018,555
16 Feb 15	8.13000 +0.05	8.15	8.05	8.08	8,360,100
13 Feb 15	8.08000 +0.19	8.17	7.92	7.92	11,978,862
12 Feb 15	7.89000 +0.07	7.92	7.77	7.83	5,734,679
11 Feb 15	7.82000 -0.04	7.94	7.76	7.86	7,895,924
10 Feb 15	7.86000 +0.05	7.90	7.61	7.81	8,511,482
09 Feb 15	7.81000 -0.31	8.16	7.80	8.12	13,375,766
06 Feb 15	8.12000 +0.28	8.29	7.88	7.89	29,859,720
05 Feb 15	7.84000 -0.16	8.06	7.83	8.04	6,711,406
04 Feb 15	8.00000 +0.02	8.09	7.88	7.97	9,273,116
03 Feb 15	7.98000 +0.00	8.04	7.90	7.96	6,508,746
02 Feb 15	7.98000 +0.09	8.04	7.76	7.88	9,744,834
30 Jan 15	7.89000 +0.03	8.03	7.85	7.86	8,538,542
29 Jan 15	7.86000 -0.06	7.93	7.80	7.89	4,367,040
28 Jan 15	7.92000 -0.05	8.05	7.86	7.93	6,546,051
27 Jan 15	7.97000 +0.04	7.99	7.81	7.95	7,198,156
26 Jan 15	7.93000 +0.23	7.96	7.67	7.71	9,250,987
23 Jan 15	7.70000 -0.05	7.78	7.68	7.76	4,570,682
22 Jan 15	7.75000 +0.07	7.79	7.64	7.67	6,594,428
21 Jan 15	7.68000 +0.15	7.70	7.54	7.57	7,550,253
20 Jan 15	7.53000 +0.16	7.54	7.40	7.41	4,269,855
19 Jan 15	7.37000 -0.38	7.66	7.21	7.64	7,395,630
16 Jan 15	7.75000 +0.04	7.76	7.69	7.71	4,485,497
15 Jan 15	7.71000 +0.10	7.74	7.62	7.65	3,204,787
14 Jan 15	7.61000 -0.10	7.71	7.57	7.71	4,516,820
13 Jan 15	7.71000 +0.03	7.74	7.62	7.66	2,777,220
12 Jan 15	7.68000 -0.14	7.78	7.60	7.75	4,561,016
09 Jan 15	7.82000 -0.14	7.99	7.81	7.96	5,274,184
08 Jan 15	7.96000 +0.00	8.08	7.92	7.93	8,109,622
07 Jan 15	7.96000 -0.07	8.00	7.87	7.98	4,894,058
06 Jan 15	8.03000 +0.08	8.03	7.83	7.93	7,075,866
05 Jan 15	7.95000 +0.26	7.96	7.70	7.73	8,543,507
31 Dec 14	7.69000 +0.05	7.74	7.63	7.68	4,838,365
30 Dec 14	7.64000 -0.26	7.89	7.60	7.84	7,442,357
29 Dec 14	7.90000 -0.12	8.04	7.84	8.02	7,445,638
26 Dec 14	8.02000 -0.05	8.06	7.95	8.04	6,420,190
25 Dec 14	8.07000 +0.10	8.12	7.94	8.00	6,914,153
24 Dec 14	7.97000 +0.12	7.99	7.86	7.88	4,931,527
23 Dec 14	7.85000 -0.10	8.04	7.83	7.94	5,989,692
22 Dec 14	7.95000 -0.28	8.27	7.90	8.24	11,269,670
19 Dec 14	8.23000 -0.03	8.43	8.09	8.28	11,420,442
18 Dec 14	8.26000 -0.01	8.38	8.20	8.27	6,735,481
17 Dec 14	8.27000 -0.12	8.44	8.16	8.40	10,456,665
16 Dec 14	8.39000 +0.01	8.41	8.26	8.38	10,504,608
15 Dec 14	8.38000 +0.10	8.40	8.20	8.28	10,579,221
12 Dec 14	8.28000 +0.03	8.28	8.19	8.22	9,116,669
11 Dec 14	8.25000 +0.11	8.29	8.09	8.13	11,337,209
10 Dec 14	8.14000 +0.19	8.19	7.85	7.85	10,372,264
09 Dec 14	7.95000 -0.38	8.30	7.94	8.30	18,699,244
08 Dec 14	8.33000 +0.04	8.36	8.21	8.22	14,630,267
05 Dec 14	8.29000 -0.44	8.69	8.19	8.69	21,001,196
04 Dec 14	8.73000 +0.10	8.79	8.53	8.62	22,913,548
03 Dec 14	8.63000 +0.16	8.85	8.41	8.48	29,351,028
02 Dec 14	8.47000 +0.01	8.47	8.35	8.40	14,034,866
01 Dec 14	8.46000 +0.16	8.52	8.29	8.33	21,441,800
28 Nov 14	8.30000 +0.02	8.34	8.19	8.27	13,106,031
27 Nov 14	8.28000 +0.01	8.33	8.20	8.30	12,511,765
26 Nov 14	8.27000 -0.02	8.35	8.18	8.33	13,164,078
25 Nov 14	8.29000 +0.12	8.30	8.16	8.16	15,571,240
24 Nov 14	8.17000 +0.07	8.20	8.10	8.14	11,880,587
21 Nov 14	8.10000 +0.00	8.11	7.98	8.07	8,379,897
20 Nov 14	8.10000 -0.05	8.19	8.08	8.13	6,000,207
19 Nov 14	8.15000 +0.06	8.17	8.04	8.07	7,610,672
18 Nov 14	8.09000 +0.02	8.12	8.01	8.05	3,828,624
17 Nov 14	8.07000 +0.00	8.16	7.98	8.08	5,462,465
14 Nov 14	8.07000 -0.17	8.24	7.98	8.23	9,643,447
13 Nov 14	8.24000 +0.22	8.26	7.92	8.05	14,038,285
12 Nov 14	8.02000 +0.09	8.03	7.81	7.81	5,021,926
11 Nov 14	7.93000 -0.21	8.25	7.85	8.12	12,024,134
10 Nov 14	8.14000 +0.12	8.17	8.06	8.08	7,392,624
07 Nov 14	8.02000 -0.19	8.27	7.96	8.21	14,228,983
06 Nov 14	8.21000 +0.05	8.32	8.12	8.14	9,701,296
05 Nov 14	8.16000 -0.10	8.27	8.14	8.23	7,501,901
04 Nov 14	8.26000 +0.12	8.28	8.07	8.15	10,865,985
03 Nov 14	8.14000 +0.06	8.17	8.03	8.08	11,115,064
31 Oct 14	8.08000 +0.06	8.13	7.96	8.02	9,304,075
30 Oct 14	8.02000 -0.03	8.04	7.94	8.04	8,218,997
29 Oct 14	8.05000 +0.10	8.06	7.94	7.98	7,579,025
28 Oct 14	7.95000 +0.14	7.96	7.80	7.80	5,708,027
27 Oct 14	7.81000 +0.06	7.85	7.68	7.78	3,279,766
24 Oct 14	7.75000 -0.05	7.86	7.74	7.78	4,028,074
23 Oct 14	7.80000 -0.18	8.01	7.80	7.98	7,853,248
22 Oct 14	7.98000 +0.04	8.07	7.90	7.93	7,397,006
21 Oct 14	7.94000 -0.12	8.08	7.92	8.05	5,730,102
20 Oct 14	8.06000 +0.13	8.11	7.93	7.93	5,950,747
17 Oct 14	7.93000 -0.17	8.14	7.85	8.06	8,888,078
16 Oct 14	8.10000 -0.06	8.28	8.06	8.12	11,004,603
15 Oct 14	8.16000 +0.01	8.20	8.07	8.16	6,770,210
14 Oct 14	8.15000 -0.01	8.23	8.07	8.17	9,211,529
13 Oct 14	8.16000 -0.12	8.25	8.08	8.25	9,449,483
10 Oct 14	8.28000 -0.01	8.41	8.21	8.31	13,835,482
09 Oct 14	8.29000 +0.03	8.32	8.15	8.26	12,260,487
08 Oct 14	8.26000 +0.13	8.34	8.08	8.13	12,164,067
30 Sep 14	8.13000 -0.05	8.20	8.09	8.19	10,650,903
29 Sep 14	8.18000 +0.11	8.19	8.01	8.01	11,520,591
26 Sep 14	8.07000 +0.00	8.09	7.95	8.01	9,156,576
25 Sep 14	8.07000 +0.07	8.20	7.90	8.00	17,534,346
24 Sep 14	8.00000 +0.11	8.01	7.84	7.89	11,413,977
23 Sep 14	7.89000 +0.10	7.92	7.76	7.76	6,887,429
22 Sep 14	7.79000 -0.12	7.95	7.76	7.90	8,644,633
19 Sep 14	7.91000 +0.01	7.95	7.82	7.88	8,124,183
18 Sep 14	7.90000 -0.04	8.04	7.85	7.92	12,355,348
17 Sep 14	7.94000 +0.30	7.97	7.61	7.66	18,487,760
16 Sep 14	7.64000 -0.27	7.91	7.63	7.90	14,277,918
15 Sep 14	7.91000 +0.06	7.99	7.86	7.86	12,029,384
12 Sep 14	7.85000 +0.10	7.90	7.75	7.75	13,668,321
11 Sep 14	7.75000 +0.01	7.92	7.71	7.74	15,847,574
10 Sep 14	7.74000 +0.00	7.75	7.67	7.70	8,793,009
09 Sep 14	7.74000 +0.04	7.75	7.65	7.67	9,489,108
05 Sep 14	7.70000 +0.02	7.75	7.65	7.68	10,357,251
04 Sep 14	7.68000 +0.03	7.69	7.59	7.65	9,789,184
03 Sep 14	7.65000 +0.03	7.77	7.60	7.70	12,248,771
02 Sep 14	7.62000 +0.09	7.63	7.53	7.56	8,930,897
01 Sep 14	7.53000 +0.05	7.57	7.48	7.49	5,851,259
29 Aug 14	7.48000 +0.00	7.52	7.43	7.48	3,321,200
28 Aug 14	7.48000 +0.05	7.56	7.41	7.47	4,818,339
27 Aug 14	7.43000 +0.07	7.48	7.37	7.38	3,594,430
26 Aug 14	7.36000 -0.20	7.59	7.33	7.55	6,040,567
25 Aug 14	7.56000 +0.01	7.62	7.50	7.55	6,393,958
22 Aug 14	7.55000 +0.02	7.56	7.46	7.54	5,431,941
21 Aug 14	7.53000 -0.09	7.67	7.46	7.67	6,878,930
20 Aug 14	7.62000 +0.01	7.69	7.58	7.62	7,989,496
19 Aug 14	7.61000 -0.05	7.69	7.56	7.68	7,085,231
18 Aug 14	7.66000 +0.04	7.71	7.59	7.63	8,972,860
15 Aug 14	7.62000 -0.01	7.65	7.55	7.60	8,748,049
14 Aug 14	7.63000 +0.00	7.73	7.51	7.59	13,040,630
13 Aug 14	7.63000 -0.13	7.79	7.52	7.79	22,789,066
12 Aug 14	7.76000 +0.31	7.81	7.43	7.43	28,877,756
11 Aug 14	7.45000 +0.06	7.48	7.38	7.47	7,556,132
08 Aug 14	7.39000 -0.05	7.43	7.33	7.37	7,678,834
07 Aug 14	7.44000 +0.02	7.85	7.35	7.37	23,326,028
06 Aug 14	7.42000 -0.04	7.60	7.40	7.45	12,730,355
05 Aug 14	7.46000 +0.12	7.47	7.29	7.34	11,732,237
04 Aug 14	7.34000 +0.10	7.35	7.23	7.24	5,906,203
01 Aug 14	7.24000 -0.08	7.38	7.23	7.34	6,323,546
31 Jul 14	7.32000 -0.02	7.34	7.20	7.34	6,815,263
30 Jul 14	7.34000 +0.06	7.42	7.27	7.28	12,224,959
29 Jul 14	7.28000 -0.01	7.32	7.20	7.26	9,163,012
28 Jul 14	7.29000 +0.09	7.35	7.19	7.24	10,580,047
25 Jul 14	7.20000 +0.06	7.30	7.08	7.08	9,778,325
24 Jul 14	7.14000 +0.02	7.16	7.05	7.10	5,729,309
23 Jul 14	7.12000 -0.14	7.38	7.08	7.30	15,531,593
22 Jul 14	7.26000 +0.31	7.35	6.94	6.94	21,088,136
21 Jul 14	6.95000 +0.02	6.99	6.90	6.91	1,852,813
18 Jul 14	6.93000 +0.01	6.97	6.88	6.90	1,632,247
17 Jul 14	6.92000 -0.07	6.99	6.88	6.99	3,046,510
16 Jul 14	6.99000 -0.06	7.05	6.98	7.04	3,677,319
15 Jul 14	7.05000 +0.02	7.08	6.97	7.03	5,348,639
14 Jul 14	7.03000 +0.05	7.11	6.95	6.98	6,443,538
11 Jul 14	6.98000 +0.16	7.09	6.78	6.81	6,083,020
10 Jul 14	6.82000 +0.00	6.87	6.78	6.84	2,972,904
09 Jul 14	6.82000 -0.09	6.94	6.80	6.91	4,019,200
08 Jul 14	6.91000 -0.04	6.97	6.89	6.93	3,713,627
07 Jul 14	6.95000 -0.05	7.01	6.94	7.01	2,255,448
04 Jul 14	7.00000 +0.00	7.11	6.96	7.06	4,135,003
03 Jul 14	7.00000 +0.07	7.02	6.90	6.94	5,252,378
02 Jul 14	6.93000 +0.00	6.94	6.89	6.91	2,918,486
01 Jul 14	6.93000 +0.02	6.93	6.88	6.92	2,517,177
30 Jun 14	6.91000 +0.05	6.95	6.86	6.87	2,997,711
27 Jun 14	6.86000 +0.03	6.88	6.81	6.81	3,064,197
26 Jun 14	6.83000 +0.06	6.87	6.74	6.77	3,402,683
25 Jun 14	6.77000 -0.06	6.82	6.74	6.80	2,458,941
24 Jun 14	6.83000 +0.04	6.83	6.78	6.82	2,061,331
23 Jun 14	6.79000 +0.04	6.84	6.76	6.76	2,001,346
20 Jun 14	6.75000 +0.03	6.78	6.72	6.74	2,423,867
19 Jun 14	6.72000 -0.22	6.98	6.69	6.94	5,429,430
18 Jun 14	6.94000 -0.07	7.03	6.92	7.00	3,684,666
17 Jun 14	7.01000 -0.04	7.08	6.96	7.07	3,853,478
16 Jun 14	7.05000 +0.04	7.07	7.02	7.02	3,794,388
13 Jun 14	7.01000 +0.06	7.05	6.94	6.96	3,465,664
12 Jun 14	6.95000 -0.11	7.05	6.93	7.05	5,792,518
11 Jun 14	7.06000 -0.01	7.07	7.00	7.03	3,855,980
10 Jun 14	7.07000 +0.03	7.10	7.01	7.09	3,519,162
09 Jun 14	7.04000 +0.01	7.14	6.98	7.02	4,414,562
06 Jun 14	7.03000 -0.08	7.15	6.99	7.13	4,244,776
05 Jun 14	7.11000 +0.10	7.13	6.95	7.02	5,549,881
04 Jun 14	7.01000 -0.04	7.05	6.90	7.01	5,650,479
03 Jun 14	7.05000 +0.00	7.16	7.04	7.05	5,146,931
30 May 14	7.05000 -0.06	7.16	7.03	7.09	6,509,949
29 May 14	7.11000 -0.21	7.31	7.10	7.28	9,853,594
28 May 14	7.32000 +0.04	7.34	7.21	7.30	9,848,461
27 May 14	7.28000 -0.26	7.49	7.25	7.49	15,142,074
26 May 14	7.54000 -0.06	7.60	7.38	7.59	17,209,772
23 May 14	7.60000 -0.08	7.88	7.44	7.88	36,828,428
22 May 14	7.68000 +0.70	7.68	7.28	7.28	22,077,096
21 May 14	6.98000 -0.11	7.09	6.80	7.08	5,465,709
20 May 14	7.09000 -0.13	7.30	7.06	7.30	6,613,211
19 May 14	7.22000 -0.01	7.27	7.07	7.24	4,796,082
16 May 14	7.23000 -0.02	7.26	7.04	7.25	6,207,433
15 May 14	7.25000 +0.18	7.32	7.01	7.06	9,894,933
14 May 14	7.07000 +0.04	7.14	7.03	7.08	2,281,321
13 May 14	7.03000 -0.05	7.12	7.00	7.10	2,627,206
12 May 14	7.08000 +0.16	7.11	6.87	6.92	4,206,646
09 May 14	6.92000 +0.05	6.92	6.83	6.87	2,274,447
08 May 14	6.87000 -0.01	6.93	6.83	6.85	2,528,291
07 May 14	6.88000 +0.00	6.90	6.82	6.89	2,126,974
06 May 14	6.88000 +0.00	6.93	6.83	6.88	1,933,288
05 May 14	6.88000 +0.03	6.91	6.80	6.85	1,789,755
30 Apr 14	6.85000 +0.03	6.89	6.73	6.82	1,832,829
29 Apr 14	6.82000 +0.05	6.85	6.75	6.77	2,328,118
28 Apr 14	6.77000 -0.30	7.06	6.65	7.03	5,095,974
25 Apr 14	7.07000 -0.06	7.20	7.06	7.12	3,366,259
24 Apr 14	7.13000 -0.17	7.30	7.12	7.24	5,398,986
23 Apr 14	7.30000 -0.09	7.46	7.28	7.44	4,578,239
22 Apr 14	7.39000 -0.07	7.60	7.32	7.38	6,452,110
21 Apr 14	7.46000 -0.11	7.50	7.28	7.47	9,625,840
18 Apr 14	7.57000 -0.09	7.77	7.48	7.60	14,622,116
17 Apr 14	7.66000 +0.03	7.74	7.48	7.63	18,081,884
16 Apr 14	7.63000 +0.12	7.83	7.43	7.48	22,853,240
15 Apr 14	7.51000 +0.02	7.56	7.41	7.47	16,760,338
14 Apr 14	7.49000 +0.12	7.53	7.35	7.35	18,194,808
11 Apr 14	7.37000 -0.03	7.44	7.34	7.36	5,252,701
10 Apr 14	7.40000 +0.11	7.47	7.31	7.34	13,672,728
09 Apr 14	7.29000 +0.08	7.33	7.18	7.22	7,063,330
08 Apr 14	7.21000 +0.05	7.23	7.12	7.14	4,392,032
04 Apr 14	7.16000 +0.06	7.17	7.07	7.10	2,695,554
03 Apr 14	7.10000 -0.02	7.15	7.05	7.15	2,396,581
02 Apr 14	7.12000 -0.01	7.16	7.09	7.13	2,208,024
01 Apr 14	7.13000 +0.06	7.14	7.06	7.10	2,111,878
31 Mar 14	7.07000 +0.03	7.11	7.01	7.01	2,043,858
28 Mar 14	7.04000 -0.04	7.17	7.00	7.15	3,198,957
27 Mar 14	7.08000 -0.14	7.22	7.07	7.22	4,637,287
26 Mar 14	7.22000 -0.02	7.24	7.16	7.23	5,058,508
25 Mar 14	7.24000 +0.03	7.30	7.16	7.20	6,809,099
24 Mar 14	7.21000 +0.06	7.27	7.11	7.14	8,627,998
21 Mar 14	7.15000 +0.15	7.16	6.98	7.02	7,142,982
20 Mar 14	7.00000 -0.18	7.19	6.98	7.17	6,350,894
19 Mar 14	7.18000 +0.01	7.19	7.08	7.16	5,765,321
18 Mar 14	7.17000 -0.22	7.38	7.10	7.38	19,499,312
17 Mar 14	7.39000 -0.04	7.54	7.31	7.53	4,161,112
14 Mar 14	7.43000 -0.32	7.72	7.36	7.69	6,761,815
13 Mar 14	7.75000 +0.06	7.95	7.51	7.60	11,464,272
12 Mar 14	7.69000 +0.16	7.83	7.04	7.38	12,061,048
11 Mar 14	7.53000 -0.38	8.05	7.46	7.84	14,477,216
10 Mar 14	7.91000 +0.18	7.95	7.66	7.73	14,818,312
07 Mar 14	7.73000 +0.08	7.80	7.63	7.65	2,878,967
06 Mar 14	7.65000 -0.11	7.80	7.63	7.73	3,784,275
05 Mar 14	7.76000 -0.01	7.85	7.71	7.76	4,181,164
04 Mar 14	7.77000 +0.03	7.78	7.58	7.70	3,933,427
03 Mar 14	7.74000 +0.14	7.76	7.51	7.51	3,852,381
28 Feb 14	7.60000 -0.06	7.64	7.40	7.63	3,553,497
27 Feb 14	7.66000 +0.11	7.82	7.49	7.51	4,848,865
26 Feb 14	7.55000 +0.02	7.55	7.31	7.50	2,794,377
25 Feb 14	7.53000 -0.26	7.85	7.45	7.75	4,128,522
24 Feb 14	7.79000 +0.15	7.80	7.55	7.58	4,249,689
21 Feb 14	7.64000 -0.13	7.77	7.56	7.75	4,292,526
20 Feb 14	7.77000 -0.11	8.05	7.73	7.87	6,408,215
19 Feb 14	7.88000 +0.17	7.90	7.66	7.70	7,565,689
18 Feb 14	7.71000 -0.10	7.81	7.65	7.80	4,530,992
17 Feb 14	7.81000 +0.15	7.82	7.67	7.69	5,228,007
14 Feb 14	7.66000 +0.08	7.70	7.62	7.64	2,603,631
13 Feb 14	7.58000 -0.12	7.72	7.57	7.70	3,628,844
12 Feb 14	7.70000 +0.01	7.72	7.60	7.71	3,847,778
11 Feb 14	7.69000 +0.01	7.73	7.61	7.66	4,121,160
10 Feb 14	7.68000 +0.12	7.71	7.52	7.55	4,157,667
07 Feb 14	7.56000 +0.06	7.58	7.41	7.47	2,696,966
30 Jan 14	7.50000 -0.02	7.54	7.37	7.45	2,428,295
29 Jan 14	7.52000 +0.26	7.58	7.30	7.32	5,743,213
28 Jan 14	7.26000 +0.03	7.29	7.18	7.23	2,018,371
27 Jan 14	7.23000 -0.12	7.35	7.21	7.35	2,640,424
24 Jan 14	7.35000 +0.04	7.38	7.28	7.31	2,746,856
23 Jan 14	7.31000 +0.00	7.39	7.29	7.31	2,477,849
22 Jan 14	7.31000 +0.12	7.32	7.17	7.19	2,810,069
21 Jan 14	7.19000 +0.10	7.24	7.07	7.07	1,489,038
20 Jan 14	7.09000 -0.22	7.32	7.03	7.32	2,148,080
17 Jan 14	7.31000 -0.12	7.43	7.29	7.43	1,843,315
16 Jan 14	7.43000 +0.05	7.46	7.35	7.39	1,987,264
15 Jan 14	7.38000 +0.01	7.39	7.31	7.38	2,199,170
14 Jan 14	7.37000 +0.03	7.41	7.28	7.41	2,727,172
13 Jan 14	7.34000 +0.04	7.45	7.31	7.32	1,730,580
10 Jan 14	7.30000 -0.11	7.46	7.28	7.40	3,493,701
09 Jan 14	7.41000 -0.12	7.58	7.40	7.46	2,186,492
08 Jan 14	7.53000 -0.07	7.66	7.45	7.61	3,109,964
07 Jan 14	7.60000 -0.02	7.71	7.56	7.61	2,749,925
06 Jan 14	7.62000 -0.28	7.91	7.58	7.89	3,379,626
03 Jan 14	7.90000 -0.15	8.04	7.87	8.04	3,046,545
02 Jan 14	8.05000 +0.01	8.06	7.99	8.04	1,595,526
31 Dec 13	8.04000 -0.05	8.08	7.97	8.07	2,462,807
30 Dec 13	8.09000 +0.06	8.09	8.01	8.04	1,969,986
27 Dec 13	8.03000 +0.03	8.06	7.95	7.97	2,230,009
26 Dec 13	8.00000 -0.13	8.13	7.97	8.13	2,687,735
25 Dec 13	8.13000 +0.00	8.16	8.06	8.13	1,705,351
24 Dec 13	8.13000 +0.15	8.16	7.97	7.98	1,916,217
23 Dec 13	7.98000 -0.11	8.14	7.90	8.08	2,044,052
20 Dec 13	8.09000 -0.16	8.26	8.04	8.21	3,186,374
19 Dec 13	8.25000 -0.01	8.38	8.25	8.36	2,261,202
18 Dec 13	8.26000 +0.06	8.39	8.22	8.27	2,754,534
17 Dec 13	8.20000 -0.10	8.39	8.19	8.31	3,333,675
16 Dec 13	8.30000 -0.17	8.52	8.30	8.47	3,978,518
13 Dec 13	8.47000 +0.04	8.48	8.37	8.39	2,858,813
12 Dec 13	8.43000 +0.06	8.55	8.36	8.55	4,404,882
11 Dec 13	8.37000 -0.17	8.54	8.26	8.53	5,213,819
10 Dec 13	8.54000 -0.02	8.60	8.43	8.56	4,565,746
09 Dec 13	8.56000 +0.00	8.63	8.55	8.58	3,279,380
06 Dec 13	8.56000 +0.01	8.59	8.50	8.56	3,617,561
05 Dec 13	8.55000 -0.03	8.63	8.47	8.58	4,834,114
04 Dec 13	8.58000 +0.08	8.68	8.43	8.48	8,191,009
03 Dec 13	8.50000 +0.13	8.52	8.35	8.39	5,245,254
02 Dec 13	8.37000 -0.55	8.83	8.28	8.68	12,669,780
29 Nov 13	8.92000 -0.06	9.01	8.86	8.94	6,612,787
28 Nov 13	8.98000 -0.12	9.18	8.96	9.10	8,430,508
27 Nov 13	9.10000 +0.12	9.14	8.90	8.96	7,880,773
26 Nov 13	8.98000 -0.06	9.14	8.93	9.06	5,826,600
25 Nov 13	9.04000 -0.16	9.24	8.94	9.10	7,947,573
22 Nov 13	9.20000 -0.11	9.30	9.13	9.24	9,875,080
21 Nov 13	9.31000 +0.28	9.40	8.90	8.98	18,446,892
20 Nov 13	9.03000 -0.06	9.10	8.90	9.10	7,187,550
19 Nov 13	9.09000 +0.16	9.10	8.85	8.93	14,125,783
18 Nov 13	8.93000 +0.26	8.96	8.76	8.90	11,206,831
15 Nov 13	8.67000 +0.07	8.76	8.52	8.53	8,172,259
14 Nov 13	8.60000 -0.01	8.69	8.41	8.65	6,332,749
13 Nov 13	8.61000 -0.49	8.93	8.60	8.80	10,683,188
12 Nov 13	9.10000 +0.43	9.16	8.67	8.68	13,609,197
11 Nov 13	8.67000 -0.12	8.89	8.60	8.66	6,660,630
08 Nov 13	8.79000 -0.14	9.08	8.65	8.89	9,925,575
07 Nov 13	8.93000 -0.18	9.46	8.88	9.13	20,801,752
06 Nov 13	9.11000 +0.22	9.33	8.75	8.80	18,365,904
05 Nov 13	8.89000 +0.30	9.10	8.58	8.58	14,117,993
04 Nov 13	8.59000 -0.06	8.74	8.46	8.66	4,565,931
01 Nov 13	8.65000 -0.17	8.79	8.51	8.67	6,384,987
31 Oct 13	8.82000 +0.23	9.10	8.39	8.57	12,445,121
30 Oct 13	8.59000 +0.18	8.67	8.17	8.37	5,903,271
29 Oct 13	8.41000 -0.28	8.76	8.13	8.70	6,512,250
28 Oct 13	8.69000 +0.18	8.77	8.50	8.51	5,443,256
25 Oct 13	8.51000 -0.12	8.67	8.46	8.66	3,477,183
24 Oct 13	8.63000 -0.03	8.70	8.52	8.61	3,322,902
23 Oct 13	8.66000 -0.22	8.88	8.52	8.88	7,614,269
22 Oct 13	8.88000 +0.02	9.17	8.85	9.02	15,288,099
21 Oct 13	8.86000 +0.24	8.90	8.60	8.63	8,950,492
18 Oct 13	8.62000 -0.11	8.71	8.54	8.65	4,805,670
17 Oct 13	8.73000 +0.17	8.99	8.55	8.62	10,974,903
16 Oct 13	8.56000 -0.24	8.80	8.51	8.80	5,877,519
15 Oct 13	8.80000 +0.08	8.82	8.53	8.73	8,203,063
14 Oct 13	8.72000 +0.23	8.76	8.47	8.48	11,645,996
11 Oct 13	8.49000 +0.29	8.58	8.23	8.23	8,514,517
10 Oct 13	8.20000 -0.15	8.38	8.20	8.35	4,244,764
09 Oct 13	8.35000 +0.01	8.38	8.27	8.32	4,496,240
08 Oct 13	8.34000 +0.10	8.41	8.18	8.23	6,655,033
30 Sep 13	8.24000 +0.22	8.25	8.03	8.10	3,349,466
27 Sep 13	8.02000 -0.03	8.12	8.00	8.00	2,356,659
26 Sep 13	8.05000 -0.12	8.17	7.95	8.17	4,365,019
25 Sep 13	8.17000 -0.05	8.24	8.14	8.22	3,811,688
24 Sep 13	8.22000 +0.06	8.26	8.14	8.19	5,294,502
23 Sep 13	8.16000 +0.06	8.21	8.11	8.11	3,611,003
18 Sep 13	8.10000 +0.11	8.10	7.98	7.98	2,729,010
17 Sep 13	7.99000 -0.10	8.15	7.96	8.10	3,259,354
16 Sep 13	8.09000 -0.10	8.23	8.08	8.20	3,618,601
13 Sep 13	8.19000 +0.04	8.35	8.16	8.16	6,184,045
12 Sep 13	8.15000 +0.00	8.20	8.07	8.12	3,744,788
11 Sep 13	8.15000 -0.16	8.26	8.08	8.26	7,775,985
10 Sep 13	8.31000 +0.20	8.36	8.05	8.11	12,587,279
09 Sep 13	8.11000 +0.03	8.12	8.02	8.05	6,648,295
06 Sep 13	8.08000 +0.04	8.14	7.98	8.00	5,698,349
05 Sep 13	8.04000 -0.12	8.21	7.99	8.16	6,038,269
04 Sep 13	8.16000 +0.02	8.19	7.98	8.01	10,541,148
03 Sep 13	8.14000 +0.40	8.31	7.68	7.69	15,888,242
02 Sep 13	7.74000 +0.10	7.77	7.48	7.65	5,343,248
30 Aug 13	7.64000 -0.06	7.73	7.59	7.72	4,912,172
29 Aug 13	7.70000 +0.02	7.73	7.65	7.67	2,637,212
28 Aug 13	7.68000 -0.08	7.76	7.60	7.75	3,802,929
27 Aug 13	7.76000 +0.02	7.78	7.70	7.71	3,238,358
26 Aug 13	7.74000 +0.11	7.80	7.62	7.64	3,201,434
23 Aug 13	7.63000 -0.17	7.82	7.55	7.80	5,134,092
22 Aug 13	7.80000 -0.32	7.92	7.72	7.92	9,053,573
21 Aug 13	8.12000 +0.14	8.14	7.93	8.00	6,118,785
20 Aug 13	7.98000 -0.01	8.07	7.92	8.00	3,079,784
19 Aug 13	7.99000 +0.05	8.02	7.85	7.88	2,051,062
16 Aug 13	7.94000 -0.07	8.13	7.90	7.97	3,945,547
15 Aug 13	8.01000 -0.05	8.12	7.99	8.04	2,897,849
14 Aug 13	8.06000 -0.09	8.18	8.00	8.15	4,801,919
13 Aug 13	8.15000 +0.03	8.19	8.05	8.10	6,416,543
12 Aug 13	8.12000 +0.09	8.15	7.90	7.97	10,022,694
09 Aug 13	8.03000 -0.14	8.22	8.00	8.19	12,115,374
08 Aug 13	8.17000 +0.23	8.20	7.88	7.94	8,872,568
07 Aug 13	7.94000 +0.07	8.01	7.78	7.82	6,803,389
06 Aug 13	7.87000 +0.10	7.90	7.71	7.77	4,835,390
05 Aug 13	7.77000 +0.08	7.78	7.66	7.70	3,233,439
02 Aug 13	7.69000 -0.02	7.77	7.66	7.76	3,089,997
01 Aug 13	7.71000 +0.17	7.74	7.57	7.57	3,247,333
31 Jul 13	7.54000 +0.00	7.63	7.52	7.54	1,859,550
30 Jul 13	7.54000 -0.03	7.58	7.35	7.49	2,810,251
29 Jul 13	7.57000 -0.01	7.77	7.52	7.60	3,137,017
26 Jul 13	7.58000 -0.05	7.73	7.53	7.67	2,303,694
25 Jul 13	7.63000 -0.09	7.78	7.62	7.72	2,364,596
24 Jul 13	7.72000 -0.11	7.83	7.60	7.83	3,457,920
23 Jul 13	7.83000 +0.13	7.84	7.62	7.68	4,168,010
22 Jul 13	7.70000 +0.21	7.76	7.35	7.40	2,743,044
19 Jul 13	7.49000 -0.27	7.76	7.48	7.74	2,691,352
18 Jul 13	7.76000 +0.02	7.76	7.50	7.75	3,218,771
17 Jul 13	7.74000 -0.20	7.94	7.73	7.94	3,483,274
16 Jul 13	7.94000 +0.10	7.97	7.77	7.84	3,992,653
15 Jul 13	7.84000 +0.18	7.87	7.65	7.66	4,898,185
12 Jul 13	7.66000 -0.12	7.80	7.65	7.74	4,635,729
11 Jul 13	7.78000 +0.16	7.89	7.63	7.75	6,677,331
10 Jul 13	7.62000 +0.16	7.65	7.40	7.48	3,644,824
09 Jul 13	7.46000 +0.08	7.48	7.36	7.40	1,875,686
08 Jul 13	7.38000 -0.41	7.70	7.31	7.70	4,592,387
05 Jul 13	7.79000 -0.05	7.92	7.72	7.83	3,960,829
04 Jul 13	7.84000 +0.06	7.95	7.72	7.81	4,739,431
03 Jul 13	7.78000 -0.29	8.06	7.63	8.06	7,020,542
02 Jul 13	8.07000 -0.10	8.14	7.98	8.08	4,892,477
01 Jul 13	8.17000 +0.07	8.25	7.92	8.25	6,296,131
28 Jun 13	8.10000 +0.22	8.20	7.71	7.86	4,878,922
27 Jun 13	7.88000 -0.07	8.19	7.86	7.99	3,876,012
26 Jun 13	7.95000 +0.03	8.09	7.83	7.90	2,437,299
25 Jun 13	7.92000 -0.17	8.15	7.28	8.00	4,737,636
24 Jun 13	8.09000 -0.50	8.64	7.93	8.61	3,089,361
21 Jun 13	8.59000 -0.22	8.74	8.52	8.61	2,863,657
20 Jun 13	8.81000 -0.20	8.98	8.79	8.96	2,695,336
19 Jun 13	9.01000 +0.13	9.03	8.68	8.87	3,883,130
18 Jun 13	8.88000 -0.05	9.00	8.73	8.95	2,699,778
17 Jun 13	8.93000 +0.15	9.03	8.67	8.82	3,043,834
14 Jun 13	8.78000 +0.12	8.84	8.66	8.66	2,256,990
13 Jun 13	8.66000 -0.31	8.88	8.50	8.86	3,371,422
07 Jun 13	8.97000 -0.21	9.25	8.85	9.19	5,398,661
06 Jun 13	9.18000 -0.38	9.63	9.16	9.62	6,901,852
05 Jun 13	9.56000 +0.22	9.58	9.35	9.35	5,554,660
04 Jun 13	9.34000 -0.19	9.63	9.30	9.49	5,036,899
03 Jun 13	9.53000 +0.08	9.60	9.37	9.46	4,707,266
31 May 13	9.45000 -0.20	9.70	9.42	9.70	8,070,061
30 May 13	9.65000 -0.14	9.89	9.54	9.81	10,100,879
29 May 13	9.79000 +0.07	9.82	9.65	9.75	9,835,764
28 May 13	9.72000 -0.08	9.97	9.60	9.85	12,142,017
27 May 13	9.80000 +0.33	9.85	9.38	9.38	14,468,182
24 May 13	9.47000 -0.04	9.65	9.29	9.46	8,525,928
23 May 13	9.51000 +0.14	9.67	9.26	9.27	14,212,274
22 May 13	9.37000 -0.04	9.60	9.20	9.41	12,487,517
21 May 13	9.41000 +0.00	9.50	9.21	9.37	11,571,634
20 May 13	9.41000 +0.24	9.48	9.14	9.20	14,421,403
17 May 13	9.17000 +0.15	9.25	9.03	9.13	8,737,679
16 May 13	9.02000 +0.06	9.05	8.84	8.96	4,707,246
15 May 13	8.96000 +0.12	8.97	8.84	8.87	2,809,576
14 May 13	8.84000 -0.22	9.06	8.81	9.05	5,087,646
13 May 13	9.06000 -0.10	9.25	9.03	9.18	5,256,029
10 May 13	9.16000 -0.09	9.27	9.09	9.15	7,172,367
09 May 13	9.25000 +0.22	9.26	8.89	9.01	13,506,333
08 May 13	9.03000 +0.03	9.09	8.83	8.99	6,985,832
07 May 13	9.00000 +0.02	9.07	8.90	9.04	6,446,364
06 May 13	8.98000 +0.28	8.99	8.72	8.72	6,117,646
03 May 13	8.70000 +0.11	8.81	8.59	8.59	3,295,975
02 May 13	8.59000 -0.23	8.82	8.51	8.75	3,845,841
26 Apr 13	8.82000 -0.06	8.98	8.76	8.91	4,032,322
25 Apr 13	8.88000 -0.20	9.08	8.81	9.08	5,778,817
24 Apr 13	9.08000 +0.34	9.18	8.75	8.82	9,947,390
23 Apr 13	8.74000 -0.29	9.01	8.72	8.94	5,279,146
22 Apr 13	9.03000 +0.27	9.08	8.61	8.61	10,196,109
19 Apr 13	8.76000 +0.19	8.84	8.56	8.56	5,682,207
18 Apr 13	8.57000 -0.07	8.70	8.54	8.66	3,232,951
17 Apr 13	8.64000 +0.16	8.67	8.42	8.48	3,740,261
16 Apr 13	8.48000 +0.15	8.49	8.22	8.26	2,511,649
15 Apr 13	8.33000 -0.09	8.41	8.25	8.25	2,643,263
12 Apr 13	8.42000 -0.25	8.65	8.41	8.61	3,606,459
11 Apr 13	8.67000 -0.22	8.96	8.65	8.91	4,849,705
10 Apr 13	8.89000 +0.27	9.04	8.74	8.74	8,986,596
09 Apr 13	8.62000 +0.08	8.64	8.40	8.55	5,008,190
08 Apr 13	8.54000 -0.13	8.66	8.26	8.50	5,580,928
03 Apr 13	8.67000 -0.35	8.90	8.61	8.88	7,574,615
02 Apr 13	9.02000 +0.08	9.38	9.00	9.20	13,815,103
01 Apr 13	8.94000 +0.25	9.09	8.70	8.88	9,112,936
29 Mar 13	8.69000 -0.11	8.92	8.63	8.87	6,471,832
28 Mar 13	8.80000 -0.38	9.00	8.78	9.00	9,801,715
27 Mar 13	9.18000 +0.06	9.22	8.89	9.08	14,457,838
26 Mar 13	9.12000 -0.57	9.44	9.10	9.44	21,480,460
25 Mar 13	9.69000 +0.75	9.83	9.46	9.80	39,512,656
22 Mar 13	8.94000 +0.11	9.12	8.77	8.82	9,175,038
21 Mar 13	8.83000 +0.33	9.14	8.49	8.50	10,455,101
20 Mar 13	8.50000 +0.18	8.57	8.27	8.30	5,853,434
19 Mar 13	8.32000 +0.18	8.35	8.15	8.15	3,558,531
18 Mar 13	8.14000 -0.06	8.26	8.13	8.15	2,819,842
15 Mar 13	8.20000 -0.15	8.40	8.15	8.36	4,344,392
14 Mar 13	8.35000 -0.03	8.45	8.28	8.30	2,459,599
13 Mar 13	8.38000 +0.04	8.59	8.27	8.55	4,030,568
12 Mar 13	8.34000 -0.37	8.76	8.23	8.66	7,363,402
11 Mar 13	8.71000 -0.17	8.93	8.65	8.92	4,038,643
08 Mar 13	8.88000 +0.03	8.98	8.81	8.81	4,678,340
07 Mar 13	8.85000 -0.11	9.05	8.77	8.91	7,672,962
06 Mar 13	8.96000 +0.15	8.98	8.82	8.88	8,271,953
05 Mar 13	8.81000 +0.20	8.87	8.57	8.60	7,320,729
04 Mar 13	8.61000 -0.29	8.85	8.53	8.80	8,544,412
01 Mar 13	8.90000 +0.21	8.98	8.56	8.71	11,174,627
28 Feb 13	8.69000 +0.10	8.71	8.50	8.53	6,576,369
27 Feb 13	8.59000 -0.34	8.85	8.47	8.81	11,120,137
26 Feb 13	8.93000 -0.26	9.46	8.90	9.45	17,698,758
25 Feb 13	9.19000 +0.15	9.50	9.03	9.04	13,970,339
22 Feb 13	9.04000 -0.25	9.32	9.00	9.30	9,377,934
21 Feb 13	9.29000 +0.05	9.57	9.02	9.16	20,661,012
20 Feb 13	9.24000 +0.64	9.44	8.65	8.69	20,414,668
19 Feb 13	8.60000 -0.18	8.88	8.48	8.75	8,099,311
18 Feb 13	8.78000 +0.03	8.89	8.66	8.82	7,128,012
08 Feb 13	8.75000 +0.24	8.87	8.57	8.68	11,133,101
07 Feb 13	8.51000 +0.20	8.70	8.40	8.45	7,878,902
06 Feb 13	8.31000 -0.07	8.38	8.27	8.34	3,661,355
05 Feb 13	8.38000 +0.19	8.41	8.11	8.17	5,599,971
04 Feb 13	8.19000 -0.08	8.34	8.13	8.34	4,510,636
01 Feb 13	8.27000 +0.01	8.46	8.20	8.26	5,003,983
31 Jan 13	8.26000 -0.37	8.37	8.10	8.37	9,277,554
30 Jan 13	8.63000 +0.28	8.73	8.12	8.30	11,711,288
29 Jan 13	8.35000 +0.11	8.43	8.15	8.27	5,169,298
28 Jan 13	8.24000 +0.18	8.24	8.07	8.09	4,142,119
25 Jan 13	8.06000 -0.11	8.19	8.03	8.18	4,385,405
24 Jan 13	8.17000 -0.26	8.63	8.15	8.50	8,263,480
23 Jan 13	8.43000 -0.04	8.45	8.15	8.41	8,003,906
22 Jan 13	8.47000 -0.29	8.74	8.44	8.74	8,320,356
21 Jan 13	8.76000 +0.28	8.80	8.46	8.53	12,711,808
18 Jan 13	8.48000 +0.11	8.49	8.35	8.41	5,674,936
17 Jan 13	8.37000 -0.06	8.53	8.34	8.47	5,090,587
16 Jan 13	8.43000 -0.11	8.61	8.30	8.60	8,012,413
15 Jan 13	8.54000 +0.14	8.63	8.34	8.40	12,812,618
14 Jan 13	8.40000 +0.14	8.42	8.16	8.17	8,133,717
11 Jan 13	8.26000 -0.09	8.57	8.18	8.42	10,361,214
10 Jan 13	8.35000 -0.08	8.44	8.25	8.43	6,646,879
09 Jan 13	8.43000 +0.04	8.46	8.26	8.42	6,394,317
08 Jan 13	8.39000 +0.05	8.57	8.33	8.44	7,898,017
07 Jan 13	8.34000 +0.06	8.37	8.24	8.28	5,768,435
04 Jan 13	8.28000 -0.13	8.50	8.20	8.47	7,089,195
31 Dec 12	8.41000 +0.00	8.58	8.35	8.46	9,613,735
28 Dec 12	8.41000 +0.00	8.60	8.29	8.52	10,221,758
27 Dec 12	8.41000 +0.16	8.53	8.12	8.24	13,508,960
26 Dec 12	8.25000 +0.01	8.29	8.15	8.27	7,467,931
25 Dec 12	8.24000 +0.11	8.28	8.04	8.08	9,027,231
24 Dec 12	8.13000 -0.08	8.35	8.05	8.28	7,647,542
21 Dec 12	8.21000 -0.10	8.32	8.06	8.31	9,072,258
20 Dec 12	8.31000 +0.31	8.32	8.01	8.08	14,132,590
19 Dec 12	8.00000 +0.13	8.11	7.90	7.96	8,343,371
18 Dec 12	7.87000 -0.05	8.01	7.81	7.87	8,445,321
17 Dec 12	7.92000 +0.21	7.99	7.65	7.68	10,304,281
14 Dec 12	7.71000 +0.31	7.86	7.41	7.41	7,725,144
13 Dec 12	7.40000 -0.22	7.58	7.39	7.57	4,543,408
12 Dec 12	7.62000 +0.06	7.69	7.52	7.58	4,431,879
11 Dec 12	7.56000 -0.17	7.75	7.49	7.73	6,488,853
10 Dec 12	7.73000 +0.05	7.74	7.60	7.68	6,512,203
07 Dec 12	7.68000 +0.06	7.72	7.54	7.63	6,678,934
06 Dec 12	7.62000 +0.00	7.77	7.48	7.60	5,717,360
05 Dec 12	7.62000 +0.14	7.71	7.32	7.36	8,274,168
04 Dec 12	7.48000 +0.35	7.51	7.22	7.22	7,951,845
03 Dec 12	7.13000 +0.04	7.45	7.08	7.30	4,412,516
30 Nov 12	7.09000 +0.14	7.12	6.95	6.97	2,959,833
29 Nov 12	6.95000 -0.21	7.24	6.93	7.14	3,922,688
28 Nov 12	7.16000 -0.30	7.45	7.12	7.45	5,244,757
27 Nov 12	7.46000 -0.47	7.95	7.39	7.95	6,493,328
26 Nov 12	7.93000 -0.29	8.24	7.90	8.24	4,398,382
23 Nov 12	8.22000 +0.03	8.30	8.11	8.17	4,338,014
22 Nov 12	8.19000 -0.01	8.38	8.11	8.20	6,960,119
21 Nov 12	8.20000 +0.30	8.22	7.82	7.89	7,080,147
20 Nov 12	7.90000 -0.17	8.11	7.89	8.06	4,300,819
19 Nov 12	8.07000 -0.01	8.08	7.86	8.01	3,915,815
16 Nov 12	8.08000 +0.18	8.10	7.75	7.90	6,471,451
15 Nov 12	7.90000 -0.37	8.20	7.87	8.17	6,475,707
14 Nov 12	8.27000 -0.21	8.55	8.10	8.49	8,181,098
13 Nov 12	8.48000 +0.06	8.74	8.37	8.41	11,009,425
12 Nov 12	8.42000 -0.01	8.57	8.31	8.50	6,495,416
09 Nov 12	8.43000 +0.14	8.55	8.25	8.26	8,048,863
08 Nov 12	8.29000 -0.46	8.60	8.23	8.58	11,676,591
07 Nov 12	8.75000 -0.31	9.02	8.75	8.92	12,233,066
06 Nov 12	9.06000 +0.22	9.09	8.48	8.65	18,272,302
05 Nov 12	8.84000 +0.10	9.49	8.80	8.90	27,928,008
02 Nov 12	8.74000 -0.02	8.88	8.63	8.67	15,335,971
01 Nov 12	8.76000 -0.07	9.07	8.56	8.89	25,887,248
31 Oct 12	8.83000 +0.80	8.83	7.99	8.03	23,555,548
30 Oct 12	8.03000 -0.21	8.31	7.93	8.17	10,158,319
29 Oct 12	8.24000 +0.07	8.46	8.03	8.19	11,360,219
26 Oct 12	8.17000 -0.20	8.38	7.98	8.15	13,998,760
25 Oct 12	8.37000 +0.59	8.52	7.65	7.65	23,928,466
24 Oct 12	7.78000 +0.14	8.38	7.74	8.07	12,732,340
23 Oct 12	7.64000 -0.11	7.80	7.62	7.70	3,892,320
22 Oct 12	7.75000 +0.19	7.77	7.58	7.60	5,302,980
19 Oct 12	7.56000 -0.03	7.62	7.49	7.59	2,814,329
18 Oct 12	7.59000 +0.12	7.61	7.46	7.49	3,431,697
17 Oct 12	7.47000 -0.01	7.52	7.36	7.48	2,635,356
16 Oct 12	7.48000 -0.09	7.57	7.37	7.47	4,655,186
15 Oct 12	7.57000 -0.13	7.95	7.55	7.82	11,086,296
12 Oct 12	7.70000 +0.22	7.72	7.46	7.50	6,048,577
11 Oct 12	7.48000 -0.14	7.69	7.46	7.57	3,446,305
10 Oct 12	7.62000 +0.04	7.63	7.48	7.55	3,217,008
09 Oct 12	7.58000 +0.10	7.64	7.43	7.43	3,945,479
08 Oct 12	7.48000 +0.07	7.52	7.35	7.44	2,949,095
28 Sep 12	7.41000 +0.08	7.43	7.23	7.33	3,295,579
27 Sep 12	7.33000 +0.14	7.35	7.19	7.20	3,504,736
26 Sep 12	7.19000 -0.15	7.36	7.16	7.27	3,399,671
25 Sep 12	7.34000 -0.26	7.58	7.30	7.50	5,360,855
24 Sep 12	7.60000 +0.19	7.96	7.59	7.67	11,383,119
21 Sep 12	7.41000 +0.19	7.65	7.25	7.25	5,333,944
20 Sep 12	7.22000 -0.20	7.42	7.21	7.40	2,708,048
19 Sep 12	7.42000 +0.03	7.45	7.33	7.33	1,972,214
18 Sep 12	7.39000 +0.04	7.42	7.25	7.28	2,023,286
17 Sep 12	7.35000 -0.30	7.72	7.31	7.70	4,049,890
14 Sep 12	7.65000 +0.02	7.75	7.44	7.65	5,477,281
13 Sep 12	7.63000 -0.15	7.98	7.60	7.82	7,901,904
12 Sep 12	7.78000 +0.14	7.79	7.53	7.64	6,420,252
11 Sep 12	7.64000 -0.05	7.71	7.54	7.56	3,768,049
10 Sep 12	7.69000 +0.16	8.09	7.48	7.53	8,375,570
07 Sep 12	7.53000 +0.08	7.69	7.46	7.48	8,897,759
06 Sep 12	7.45000 +0.05	7.53	7.39	7.39	4,099,518
05 Sep 12	7.40000 +0.09	7.43	7.20	7.24	3,773,916
04 Sep 12	7.31000 -0.11	7.48	7.30	7.40	4,961,615
03 Sep 12	7.42000 +0.03	7.58	7.31	7.37	7,436,490
31 Aug 12	7.39000 +0.15	7.45	7.15	7.20	8,257,492
30 Aug 12	7.24000 -0.05	7.29	7.01	7.20	5,941,646
29 Aug 12	7.29000 +0.08	7.35	7.16	7.21	8,592,107
28 Aug 12	7.21000 +0.14	7.22	6.95	7.02	3,617,556
27 Aug 12	7.07000 +0.01	7.16	6.90	7.00	2,495,847
24 Aug 12	7.06000 -0.12	7.19	7.00	7.19	2,840,970
23 Aug 12	7.18000 +0.02	7.29	7.12	7.20	3,276,486
22 Aug 12	7.16000 -0.04	7.24	7.10	7.20	4,129,952
21 Aug 12	7.20000 +0.07	7.21	7.04	7.13	3,637,152
20 Aug 12	7.13000 +0.05	7.16	6.88	7.03	3,126,671
17 Aug 12	7.08000 +0.05	7.12	6.93	7.00	2,382,508
16 Aug 12	7.03000 -0.10	7.19	6.94	7.08	2,572,449
15 Aug 12	7.13000 +0.07	7.24	7.07	7.14	4,952,912
14 Aug 12	7.06000 +0.15	7.15	6.83	6.91	2,703,553
13 Aug 12	6.91000 -0.24	7.25	6.88	7.15	2,811,318
10 Aug 12	7.15000 -0.03	7.25	7.13	7.25	2,375,996
09 Aug 12	7.18000 +0.03	7.25	7.11	7.14	2,744,414
08 Aug 12	7.15000 -0.03	7.25	7.11	7.17	1,792,766
07 Aug 12	7.18000 -0.03	7.35	7.12	7.25	4,053,079
06 Aug 12	7.21000 +0.11	7.30	6.97	7.05	3,936,506
03 Aug 12	7.10000 +0.39	7.14	6.74	6.74	2,728,140
02 Aug 12	6.71000 -0.10	6.84	6.68	6.81	806,528
01 Aug 12	6.81000 +0.15	6.95	6.60	6.68	1,877,332
31 Jul 12	6.66000 -0.12	6.81	6.63	6.77	1,083,102
30 Jul 12	6.78000 -0.17	6.99	6.71	6.95	1,537,713
27 Jul 12	6.95000 +0.00	7.03	6.92	6.96	905,368
26 Jul 12	6.95000 -0.07	7.15	6.90	7.00	2,269,053
25 Jul 12	7.02000 -0.11	7.15	6.98	7.10	2,056,464
24 Jul 12	7.13000 +0.00	7.21	7.08	7.09	2,080,718
23 Jul 12	7.13000 -0.06	7.19	7.03	7.17	1,436,872
20 Jul 12	7.19000 -0.04	7.30	7.14	7.18	2,159,672
19 Jul 12	7.23000 +0.05	7.35	7.17	7.18	3,830,142
18 Jul 12	7.18000 +0.12	7.19	6.97	7.08	2,787,118
17 Jul 12	7.06000 -0.02	7.13	6.88	7.03	1,850,385
16 Jul 12	7.08000 -0.25	7.40	6.86	7.28	3,878,393
13 Jul 12	7.33000 -0.05	7.49	7.20	7.30	3,153,655
12 Jul 12	7.38000 +0.14	7.40	7.13	7.22	6,768,838
11 Jul 12	7.24000 +0.03	7.28	7.13	7.19	2,454,956
10 Jul 12	7.21000 -0.06	7.40	7.08	7.20	2,729,574
09 Jul 12	7.27000 +0.00	7.38	7.14	7.29	4,514,322
06 Jul 12	7.27000 +0.04	7.34	7.06	7.25	4,327,630
05 Jul 12	7.23000 -0.05	7.31	7.10	7.31	3,332,541
04 Jul 12	7.28000 +0.25	7.37	7.01	7.05	5,723,748
03 Jul 12	7.03000 +0.07	7.05	6.89	6.96	1,633,602
02 Jul 12	6.96000 +0.02	7.01	6.89	6.96	1,268,882
29 Jun 12	6.94000 +0.22	6.96	6.65	6.70	1,988,074
28 Jun 12	6.72000 -0.12	6.94	6.71	6.91	1,562,628
27 Jun 12	6.84000 -0.09	7.10	6.80	6.93	3,397,382
26 Jun 12	6.93000 -0.25	7.05	6.82	6.91	3,450,597
21 Jun 12	7.18000 -0.28	7.34	7.10	7.34	5,675,562
20 Jun 12	7.46000 +0.34	7.83	7.00	7.08	10,336,562
19 Jun 12	7.12000 -0.14	7.27	7.05	7.20	3,271,686
18 Jun 12	7.26000 +0.24	7.27	7.00	7.01	6,199,200
15 Jun 12	7.02000 +0.13	7.05	6.83	6.90	2,807,057
14 Jun 12	6.89000 -0.02	6.95	6.86	6.90	1,764,376
13 Jun 12	6.91000 +0.11	6.92	6.81	6.81	1,884,621
12 Jun 12	6.80000 -0.09	6.88	6.78	6.82	1,279,877
11 Jun 12	6.89000 +0.05	6.92	6.78	6.79	1,539,969
08 Jun 12	6.84000 +0.01	6.98	6.73	6.92	3,145,134
07 Jun 12	6.83000 -0.20	7.14	6.80	7.07	3,169,458
06 Jun 12	7.03000 -0.22	7.30	6.92	7.12	6,059,713
05 Jun 12	7.25000 +0.14	7.41	7.08	7.11	5,102,659
04 Jun 12	7.11000 -0.26	7.35	7.05	7.25	5,566,015
01 Jun 12	7.37000 +0.10	7.41	7.15	7.30	7,110,864
31 May 12	7.27000 +0.15	7.33	7.06	7.07	5,992,816
30 May 12	7.12000 +0.08	7.15	7.00	7.05	2,810,784
29 May 12	7.04000 +0.14	7.04	6.86	6.88	2,907,788
28 May 12	6.90000 -0.02	6.93	6.62	6.92	2,859,830
25 May 12	6.92000 -0.06	7.06	6.90	6.95	1,593,227
24 May 12	6.98000 -0.13	7.17	6.95	7.14	2,902,078
23 May 12	7.11000 -0.11	7.19	7.04	7.16	2,039,372
22 May 12	7.22000 +0.12	7.23	7.10	7.11	2,365,886
21 May 12	7.10000 +0.03	7.18	7.06	7.07	1,354,378
18 May 12	7.07000 -0.25	7.30	7.05	7.30	2,971,890
17 May 12	7.32000 +0.05	7.34	7.22	7.28	2,800,382
16 May 12	7.27000 +0.08	7.38	7.19	7.20	4,907,013
15 May 12	7.19000 -0.05	7.21	7.11	7.19	2,316,700
14 May 12	7.24000 -0.03	7.38	7.18	7.30	3,656,254
11 May 12	7.27000 -0.27	7.49	7.27	7.45	5,003,527
10 May 12	7.54000 +0.01	7.64	7.44	7.45	6,903,964
09 May 12	7.53000 -0.11	7.67	7.40	7.61	7,772,155
08 May 12	7.64000 +0.21	7.73	7.35	7.42	11,409,766
07 May 12	7.43000 +0.05	7.50	7.29	7.30	6,063,659
04 May 12	7.38000 +0.04	7.49	7.24	7.38	4,476,341
03 May 12	7.34000 +0.06	7.40	7.21	7.26	3,223,489
02 May 12	7.28000 +0.10	7.33	7.19	7.27	3,144,229
27 Apr 12	7.18000 -0.13	7.28	7.14	7.26	3,606,959
26 Apr 12	7.31000 -0.03	7.53	7.30	7.46	5,307,646
25 Apr 12	7.34000 +0.13	7.39	7.13	7.25	4,941,771
24 Apr 12	7.21000 -0.26	7.55	7.01	7.47	5,593,814
23 Apr 12	7.47000 +0.07	7.56	7.20	7.40	5,158,820
20 Apr 12	7.40000 +0.05	7.48	7.28	7.34	4,784,065
19 Apr 12	7.35000 +0.02	7.36	7.25	7.28	3,615,307
18 Apr 12	7.33000 +0.16	7.35	7.09	7.16	4,723,600
17 Apr 12	7.17000 -0.01	7.30	7.14	7.18	2,945,138
16 Apr 12	7.18000 +0.02	7.23	7.09	7.10	2,195,206
13 Apr 12	7.16000 +0.19	7.34	7.10	7.26	4,824,729
11 Apr 12	6.97000 +0.06	6.99	6.80	6.83	2,791,969
10 Apr 12	6.91000 +0.11	6.91	6.68	6.81	1,977,021
09 Apr 12	6.80000 -0.14	6.99	6.80	6.95	1,854,378
06 Apr 12	6.94000 +0.01	6.99	6.86	6.99	2,500,260
05 Apr 12	6.93000 +0.19	6.95	6.84	6.85	2,620,861
30 Mar 12	6.74000 -0.05	6.84	6.65	6.79	1,611,698
29 Mar 12	6.79000 -0.19	7.00	6.72	7.00	2,433,698
28 Mar 12	6.98000 -0.44	7.42	6.97	7.41	3,915,013
27 Mar 12	7.42000 -0.15	7.66	7.39	7.62	2,858,691
26 Mar 12	7.57000 +0.05	7.65	7.47	7.50	1,500,302
23 Mar 12	7.52000 -0.29	7.76	7.47	7.75	3,906,176
22 Mar 12	7.81000 -0.06	7.97	7.78	7.84	4,418,040
21 Mar 12	7.87000 -0.04	7.95	7.58	7.83	5,878,655
20 Mar 12	7.91000 +0.19	8.35	7.88	7.89	15,123,439
19 Mar 12	7.72000 +0.09	7.74	7.55	7.70	3,246,964
16 Mar 12	7.63000 +0.23	7.64	7.41	7.41	4,953,630
15 Mar 12	7.40000 -0.28	7.74	7.31	7.64	5,958,034
14 Mar 12	7.68000 -0.61	8.29	7.60	8.29	11,748,055
13 Mar 12	8.29000 +0.01	8.35	8.18	8.26	7,179,971
12 Mar 12	8.28000 +0.19	8.29	8.00	8.09	8,788,478
09 Mar 12	8.09000 +0.15	8.15	7.95	7.95	8,281,126
08 Mar 12	7.94000 +0.05	8.05	7.88	7.91	5,637,889
07 Mar 12	7.89000 +0.10	7.94	7.68	7.71	5,542,329
06 Mar 12	7.79000 -0.11	7.91	7.67	7.90	4,964,889
05 Mar 12	7.90000 -0.05	8.05	7.86	8.02	5,295,972
02 Mar 12	7.95000 +0.09	7.95	7.81	7.86	5,177,983
01 Mar 12	7.86000 -0.14	8.05	7.71	7.88	7,546,014
29 Feb 12	8.00000 +0.06	8.44	7.86	7.95	18,997,126
28 Feb 12	7.94000 +0.01	7.97	7.65	7.93	10,402,304
24 Feb 12	7.93000 +0.13	7.96	7.76	7.79	11,312,620
23 Feb 12	7.80000 -0.03	7.87	7.69	7.80	5,997,789
22 Feb 12	7.83000 +0.11	7.84	7.66	7.73	7,531,141
21 Feb 12	7.72000 +0.14	7.73	7.53	7.64	4,765,521
20 Feb 12	7.58000 -0.03	7.79	7.56	7.79	4,047,730
17 Feb 12	7.61000 -0.17	7.83	7.55	7.78	6,444,473
16 Feb 12	7.78000 -0.09	8.18	7.72	7.90	11,071,868
15 Feb 12	7.87000 +0.08	7.88	7.59	7.76	10,466,363
14 Feb 12	7.79000 +0.06	7.87	7.63	7.71	9,384,133
13 Feb 12	7.73000 +0.06	7.75	7.56	7.64	7,643,712
10 Feb 12	7.67000 -0.04	7.72	7.55	7.72	7,098,190
09 Feb 12	7.71000 -0.02	7.78	7.49	7.66	9,521,903
08 Feb 12	7.73000 +0.16	7.82	7.45	7.50	13,438,880
07 Feb 12	7.57000 -0.10	7.90	7.55	7.67	16,536,871
06 Feb 12	7.67000 +0.70	7.67	7.51	7.67	20,786,942
03 Feb 12	6.97000 +0.17	6.98	6.78	6.82	4,274,326
02 Feb 12	6.80000 +0.12	6.81	6.66	6.70	2,647,736
01 Feb 12	6.68000 +0.00	6.77	6.61	6.65	1,567,001
31 Jan 12	6.68000 -0.08	6.78	6.56	6.78	1,721,515
30 Jan 12	6.76000 -0.03	6.87	6.73	6.81	2,310,676
20 Jan 12	6.79000 +0.17	6.84	6.63	6.73	2,624,405
19 Jan 12	6.62000 +0.05	6.76	6.52	6.58	2,173,512
18 Jan 12	6.57000 -0.18	6.88	6.53	6.78	3,349,187
17 Jan 12	6.75000 +0.46	6.76	6.25	6.25	3,267,934
16 Jan 12	6.29000 -0.42	6.66	6.25	6.66	2,865,081
13 Jan 12	6.71000 -0.38	7.07	6.70	7.00	4,424,642
12 Jan 12	7.09000 +0.16	7.29	6.81	6.89	6,875,319
11 Jan 12	6.93000 +0.09	7.07	6.80	6.84	5,945,610
10 Jan 12	6.84000 +0.30	6.96	6.40	6.55	5,714,437
09 Jan 12	6.54000 +0.36	6.55	6.05	6.18	4,375,633
06 Jan 12	6.18000 -0.02	6.25	5.88	6.20	3,167,520
05 Jan 12	6.20000 -0.47	6.61	6.15	6.61	3,851,042
04 Jan 12	6.67000 -0.13	6.92	6.65	6.86	2,924,483
30 Dec 11	6.80000 +0.07	6.85	6.70	6.80	3,000,823
29 Dec 11	6.73000 -0.24	6.97	6.72	6.82	4,978,251
28 Dec 11	6.97000 +0.58	7.03	6.54	6.55	8,516,268
27 Dec 11	6.39000 -0.41	6.84	6.38	6.81	3,271,013
26 Dec 11	6.80000 -0.16	7.08	6.77	7.08	2,781,593
23 Dec 11	6.96000 +0.06	7.03	6.78	6.80	2,405,207
22 Dec 11	6.90000 -0.35	7.24	6.65	7.24	3,722,367
21 Dec 11	7.25000 -0.37	7.78	7.20	7.76	2,730,904
20 Dec 11	7.62000 -0.02	7.79	7.57	7.64	2,148,336
19 Dec 11	7.64000 -0.19	7.78	7.38	7.78	2,471,333
16 Dec 11	7.83000 +0.20	7.85	7.46	7.59	3,524,687
15 Dec 11	7.63000 -0.54	8.22	7.53	8.22	3,433,084
14 Dec 11	8.17000 -0.17	8.47	8.15	8.34	2,178,052
13 Dec 11	8.34000 -0.57	8.89	8.31	8.85	3,466,322
12 Dec 11	8.91000 -0.33	9.20	8.89	9.14	2,664,958
09 Dec 11	9.24000 +0.13	9.45	8.96	9.06	4,430,314
08 Dec 11	9.11000 +0.09	9.20	8.95	9.02	2,595,267
07 Dec 11	9.02000 +0.03	9.04	8.89	8.98	1,658,637
06 Dec 11	8.99000 -0.22	9.29	8.80	9.20	3,177,282
05 Dec 11	9.21000 -0.41	9.63	9.20	9.50	3,572,084
02 Dec 11	9.62000 +0.16	9.80	9.40	9.45	5,619,509
01 Dec 11	9.46000 +0.15	9.60	9.38	9.50	4,472,519
30 Nov 11	9.31000 -0.49	9.85	9.20	9.85	4,434,504
29 Nov 11	9.80000 +0.09	9.87	9.70	9.85	2,930,716
28 Nov 11	9.71000 +0.08	9.72	9.51	9.71	2,313,098
25 Nov 11	9.63000 -0.18	9.90	9.52	9.89	4,009,791
24 Nov 11	9.81000 -0.26	9.96	9.66	9.91	4,208,878
23 Nov 11	10.07000 +0.02	10.21	10.00	10.03	4,211,066
22 Nov 11	10.05000 +0.08	10.18	9.85	9.89	4,771,570
21 Nov 11	9.97000 +0.03	10.03	9.76	9.99	3,485,257
18 Nov 11	9.94000 -0.28	10.30	9.88	10.24	5,822,827
17 Nov 11	10.22000 +0.10	10.38	10.08	10.08	4,508,869
16 Nov 11	10.12000 -0.16	10.45	10.10	10.29	7,214,110
15 Nov 11	10.28000 -0.10	10.38	10.16	10.33	6,792,828
14 Nov 11	10.38000 +0.13	10.53	10.30	10.39	8,623,149
11 Nov 11	10.25000 +0.29	10.33	10.01	10.01	9,073,066
10 Nov 11	9.96000 -0.18	10.12	9.93	10.00	4,001,661
09 Nov 11	10.14000 +0.03	10.22	9.90	10.11	6,133,918
08 Nov 11	10.11000 -0.06	10.30	10.09	10.17	5,478,535
07 Nov 11	10.17000 +0.01	10.36	10.11	10.20	4,807,166
04 Nov 11	10.16000 +0.10	10.30	9.99	10.06	7,150,115
03 Nov 11	10.06000 +0.12	10.32	9.98	9.98	9,020,968
02 Nov 11	9.94000 +0.02	9.97	9.70	9.74	5,014,332
01 Nov 11	9.92000 +0.14	9.93	9.65	9.70	6,898,457
31 Oct 11	9.78000 +0.04	9.83	9.65	9.75	4,974,849
28 Oct 11	9.74000 +0.33	9.77	9.47	9.51	7,358,224
27 Oct 11	9.41000 -0.09	9.69	9.35	9.45	5,416,303
26 Oct 11	9.50000 -0.15	9.64	9.40	9.58	7,332,036
25 Oct 11	9.65000 +0.06	9.78	9.34	9.60	7,612,888
24 Oct 11	9.59000 +0.25	9.60	9.31	9.34	4,636,266
21 Oct 11	9.34000 -0.16	9.54	9.25	9.41	3,197,546
20 Oct 11	9.50000 -0.37	9.85	9.11	9.85	7,527,335
19 Oct 11	9.87000 -0.39	10.38	9.82	10.16	9,375,767
18 Oct 11	10.26000 -0.22	10.62	10.20	10.34	7,373,110
17 Oct 11	10.48000 -0.18	10.70	10.35	10.66	7,086,617
14 Oct 11	10.66000 -0.13	10.79	10.46	10.70	8,521,156
13 Oct 11	10.79000 +0.33	10.86	10.39	10.48	17,225,422
12 Oct 11	10.46000 +0.31	10.54	10.02	10.15	10,003,267
11 Oct 11	10.15000 -0.16	10.63	9.97	10.55	9,435,333
10 Oct 11	10.31000 +0.35	10.40	9.96	9.99	9,791,477
30 Sep 11	9.96000 +0.00	10.06	9.70	9.98	5,243,032
29 Sep 11	9.96000 -0.06	10.13	9.80	9.92	7,297,574
28 Sep 11	10.02000 -0.26	10.32	9.97	10.23	8,222,429
27 Sep 11	10.28000 +0.54	10.40	9.76	9.80	12,392,541
26 Sep 11	9.74000 -0.11	9.97	9.64	9.84	3,505,262
23 Sep 11	9.85000 +0.15	9.89	9.45	9.51	4,781,334
22 Sep 11	9.70000 -0.30	10.11	9.69	9.92	6,801,410
21 Sep 11	10.00000 +0.14	10.04	9.75	9.86	7,626,666
20 Sep 11	9.86000 +0.06	9.98	9.70	9.73	5,443,764
19 Sep 11	9.80000 +0.15	9.94	9.54	9.61	7,606,317
16 Sep 11	9.65000 +0.12	9.83	9.56	9.56	4,340,260
15 Sep 11	9.53000 -0.04	9.60	9.43	9.55	3,825,563
14 Sep 11	9.57000 +0.35	9.58	9.25	9.25	4,457,716
13 Sep 11	9.22000 -0.13	9.26	9.11	9.26	1,512,736
09 Sep 11	9.35000 +0.10	9.41	9.24	9.30	1,869,956
08 Sep 11	9.25000 -0.11	9.44	9.23	9.40	1,824,268
07 Sep 11	9.36000 +0.23	9.37	9.14	9.15	2,040,394
06 Sep 11	9.13000 +0.06	9.15	8.98	9.00	1,051,033
05 Sep 11	9.07000 -0.06	9.17	9.00	9.00	1,203,239
02 Sep 11	9.13000 -0.11	9.27	9.05	9.25	1,392,576
01 Sep 11	9.24000 -0.05	9.35	9.22	9.29	1,264,071
31 Aug 11	9.29000 -0.02	9.34	9.22	9.25	1,595,794
30 Aug 11	9.31000 -0.08	9.51	9.30	9.45	2,479,805
29 Aug 11	9.39000 -0.12	9.46	9.36	9.42	2,447,196
26 Aug 11	9.51000 +0.21	9.55	9.26	9.30	3,928,123
25 Aug 11	9.30000 +0.17	9.34	9.12	9.16	2,176,602
24 Aug 11	9.13000 -0.08	9.31	9.06	9.31	1,795,663
23 Aug 11	9.21000 +0.21	9.22	9.08	9.08	2,036,218
22 Aug 11	9.00000 -0.01	9.16	8.95	9.01	1,648,820
19 Aug 11	9.01000 +0.03	9.09	8.65	8.78	2,241,552
18 Aug 11	8.98000 -0.23	9.28	8.97	9.23	2,312,294
17 Aug 11	9.21000 -0.09	9.33	9.19	9.20	2,119,667
16 Aug 11	9.30000 +0.02	9.60	9.26	9.30	3,368,607
15 Aug 11	9.28000 +0.02	9.32	9.15	9.23	2,340,473
12 Aug 11	9.26000 +0.01	9.40	9.18	9.30	3,449,563
11 Aug 11	9.25000 +0.33	9.45	8.51	8.63	7,005,306
10 Aug 11	8.92000 +0.31	9.17	8.71	8.71	4,326,397
09 Aug 11	8.61000 -0.17	8.76	8.11	8.50	3,415,844
08 Aug 11	8.78000 -0.62	9.29	8.55	9.20	3,768,455
05 Aug 11	9.40000 -0.33	9.52	9.35	9.52	2,885,193
04 Aug 11	9.73000 +0.08	9.81	9.65	9.65	1,765,858
03 Aug 11	9.65000 -0.02	9.76	9.52	9.55	1,661,773
02 Aug 11	9.67000 -0.02	9.75	9.51	9.64	2,044,770
01 Aug 11	9.69000 +0.12	9.83	9.51	9.56	2,835,538
29 Jul 11	9.57000 +0.02	9.73	9.46	9.56	2,395,590
28 Jul 11	9.55000 -0.11	9.61	9.46	9.58	2,323,224
27 Jul 11	9.66000 +0.09	9.71	9.46	9.54	2,280,398
26 Jul 11	9.57000 +0.10	9.58	9.38	9.40	1,840,620
25 Jul 11	9.47000 -0.39	9.95	9.40	9.83	3,731,515
22 Jul 11	9.86000 +0.02	9.96	9.72	9.86	2,670,932
21 Jul 11	9.84000 -0.21	10.08	9.82	10.05	3,712,112
20 Jul 11	10.05000 -0.09	10.20	10.00	10.18	3,359,346
19 Jul 11	10.14000 +0.10	10.32	9.97	9.97	7,574,398
18 Jul 11	10.04000 -0.15	10.29	10.00	10.29	4,855,956
15 Jul 11	10.19000 -0.14	10.28	10.09	10.24	5,688,554
14 Jul 11	10.33000 -0.01	10.43	10.18	10.23	17,527,132
13 Jul 11	10.34000 +0.64	10.49	9.69	9.69	20,070,034
12 Jul 11	9.70000 -0.05	9.71	9.58	9.65	4,262,831
11 Jul 11	9.75000 +0.11	9.78	9.62	9.64	2,783,062
08 Jul 11	9.64000 -0.02	9.75	9.62	9.70	2,183,976
07 Jul 11	9.66000 -0.18	9.87	9.64	9.76	5,172,665
06 Jul 11	9.84000 +0.09	10.02	9.56	9.75	7,665,261
05 Jul 11	9.75000 +0.07	9.84	9.66	9.69	4,316,734
04 Jul 11	9.68000 +0.17	9.69	9.52	9.52	4,484,178
01 Jul 11	9.51000 -0.02	9.63	9.47	9.53	3,296,308
30 Jun 11	9.53000 +0.15	9.56	9.35	9.36	3,186,560
29 Jun 11	9.38000 -0.11	9.51	9.37	9.49	2,093,837
28 Jun 11	9.49000 +0.00	9.54	9.42	9.51	2,032,138
27 Jun 11	9.49000 -0.02	9.60	9.43	9.48	2,579,596
24 Jun 11	9.51000 +0.26	9.55	9.21	9.25	3,748,774
23 Jun 11	9.25000 +0.12	9.30	9.04	9.12	2,258,354
22 Jun 11	9.13000 -0.05	9.23	9.09	9.19	1,132,682
21 Jun 11	9.18000 +0.07	9.20	9.02	9.11	1,531,755
20 Jun 11	9.11000 +0.01	9.25	9.04	9.10	1,366,459
17 Jun 11	9.10000 -0.05	9.22	9.08	9.10	1,716,237
16 Jun 11	9.15000 -0.37	9.47	9.13	9.47	2,348,128
15 Jun 11	9.52000 -0.11	9.63	9.49	9.59	2,426,910
14 Jun 11	9.63000 +0.12	9.66	9.46	9.52	2,210,959
13 Jun 11	9.51000 +0.02	9.56	9.38	9.45	2,152,669
10 Jun 11	9.49000 -0.13	9.68	9.36	9.59	3,441,123
09 Jun 11	9.62000 -0.54	10.29	9.60	10.05	6,719,370
08 Jun 11	10.16000 +0.00	10.70	10.04	10.15	10,474,159
07 Jun 11	10.16000 -0.14	10.32	10.02	10.20	7,577,642
03 Jun 11	10.30000 +0.35	10.50	9.75	9.87	15,098,089
02 Jun 11	9.95000 +0.25	10.13	9.51	9.53	11,791,296
01 Jun 11	9.70000 +0.40	9.73	9.28	9.31	4,114,483
31 May 11	9.30000 +0.22	9.31	9.07	9.09	2,118,899
30 May 11	9.08000 -0.33	9.38	9.06	9.37	1,778,987
27 May 11	9.41000 -0.44	9.85	9.40	9.85	2,330,643
26 May 11	9.85000 -0.07	10.06	9.83	10.00	1,715,790
25 May 11	9.92000 +0.00	10.07	9.85	9.92	2,010,349
24 May 11	9.92000 +0.00	9.95	9.72	9.92	1,970,076
23 May 11	9.92000 -0.27	10.22	9.90	10.19	3,426,252
20 May 11	10.19000 -0.14	10.31	10.17	10.28	2,814,619
19 May 11	10.33000 -0.19	10.56	10.30	10.56	3,490,341
18 May 11	10.52000 -0.07	10.64	10.42	10.46	3,965,636
17 May 11	10.59000 +0.09	10.67	10.27	10.59	4,718,958
16 May 11	10.50000 +0.04	10.55	10.40	10.45	2,984,308
13 May 11	10.46000 +0.18	10.47	10.20	10.28	2,964,643
12 May 11	10.28000 -0.13	10.48	10.25	10.33	3,344,800
11 May 11	10.41000 -0.19	10.56	10.35	10.56	4,683,309
10 May 11	10.60000 -0.36	10.80	10.44	10.70	7,855,503
09 May 11	10.96000 -0.16	11.43	10.92	11.15	10,713,093
06 May 11	11.12000 +0.12	11.47	10.93	10.99	12,643,627
05 May 11	11.00000 +0.21	11.05	10.52	10.68	9,672,713
04 May 11	10.79000 +0.13	11.00	10.48	10.59	9,983,685
03 May 11	10.66000 +0.17	10.72	10.18	10.25	4,889,652
29 Apr 11	10.49000 -0.42	10.68	9.83	10.60	8,368,644
28 Apr 11	10.91000 +0.07	11.09	10.50	10.89	5,164,501
27 Apr 11	10.84000 -0.15	11.21	10.72	11.11	4,438,315
26 Apr 11	10.99000 -0.39	11.45	10.98	11.31	5,082,861
25 Apr 11	11.38000 -0.32	11.63	11.37	11.58	5,542,690
22 Apr 11	11.70000 +0.18	11.75	11.39	11.49	8,447,748
21 Apr 11	11.52000 +0.14	11.53	11.30	11.39	5,574,526
20 Apr 11	11.38000 +0.07	11.45	11.28	11.30	4,753,773
19 Apr 11	11.31000 -0.44	11.66	11.28	11.65	9,040,964
18 Apr 11	11.75000 -0.10	11.98	11.63	11.84	9,317,419
15 Apr 11	11.85000 +0.27	11.99	11.40	11.56	14,099,031
14 Apr 11	11.58000 -0.01	11.84	11.54	11.56	6,842,593
13 Apr 11	11.59000 -0.15	11.61	11.22	11.60	7,099,570
11 Apr 11	11.74000 +0.09	11.92	11.56	11.66	10,716,634
08 Apr 11	11.65000 +0.10	11.73	11.40	11.50	6,339,250
07 Apr 11	11.55000 +0.20	11.80	11.42	11.42	7,646,519
06 Apr 11	11.35000 +0.03	11.40	11.21	11.30	4,739,577
01 Apr 11	11.32000 +0.22	11.34	11.06	11.10	3,727,050
31 Mar 11	11.10000 -0.12	11.33	11.00	11.30	5,053,198
30 Mar 11	11.22000 -0.26	11.58	11.21	11.48	7,413,035
29 Mar 11	11.48000 -0.48	12.00	11.35	11.89	14,186,034
28 Mar 11	11.96000 +0.56	12.23	11.38	11.42	25,424,304
25 Mar 11	11.40000 +0.20	11.45	11.18	11.21	8,851,208
24 Mar 11	11.20000 -0.04	11.33	11.15	11.26	5,733,126
23 Mar 11	11.24000 +0.12	11.31	11.00	11.20	5,162,383
22 Mar 11	11.12000 -0.03	11.23	11.03	11.16	4,209,309
21 Mar 11	11.15000 -0.16	11.44	11.01	11.29	6,055,541
18 Mar 11	11.31000 +0.13	11.46	11.15	11.40	6,517,003
17 Mar 11	11.18000 +0.10	11.56	10.70	10.96	12,281,911
16 Mar 11	11.08000 +0.06	11.16	10.89	10.98	8,632,914
15 Mar 11	11.02000 -0.51	11.43	10.81	11.43	11,751,082
14 Mar 11	11.53000 +0.05	11.60	11.25	11.31	7,289,663
11 Mar 11	11.48000 -0.36	11.96	11.43	11.81	11,970,072
10 Mar 11	11.84000 -0.50	12.25	11.72	12.10	21,543,796
28 Feb 11	12.34000 +0.85	12.44	11.36	11.48	31,483,128
25 Feb 11	11.49000 +0.28	11.53	11.18	11.24	16,506,655
24 Feb 11	11.21000 +0.03	11.28	11.08	11.10	7,218,919
23 Feb 11	11.18000 +0.15	11.26	10.90	11.02	7,640,222
22 Feb 11	11.03000 -0.33	11.55	11.00	11.46	9,724,246
21 Feb 11	11.36000 +0.18	11.38	11.06	11.10	7,371,542
18 Feb 11	11.18000 -0.20	11.42	11.07	11.37	7,217,749
17 Feb 11	11.38000 -0.04	11.63	11.25	11.53	8,564,097
16 Feb 11	11.42000 +0.06	11.55	11.18	11.21	8,986,814
15 Feb 11	11.36000 -0.01	11.89	11.14	11.29	16,671,666
14 Feb 11	11.37000 +0.35	11.55	10.90	10.96	13,071,982
11 Feb 11	11.02000 +0.32	11.16	10.70	10.75	9,993,910
10 Feb 11	10.70000 +0.29	10.75	10.34	10.34	5,824,348
09 Feb 11	10.41000 -0.38	10.85	10.40	10.66	5,197,554
01 Feb 11	10.79000 +0.10	10.98	10.68	10.69	6,283,054
31 Jan 11	10.69000 +0.01	10.79	10.42	10.53	6,258,435
28 Jan 11	10.68000 +0.09	10.90	10.30	10.50	7,391,449
27 Jan 11	10.59000 +0.03	10.70	10.31	10.42	6,539,407
26 Jan 11	10.56000 +0.40	10.59	10.09	10.09	5,166,241
25 Jan 11	10.16000 -0.65	10.78	9.99	10.70	6,236,970
24 Jan 11	10.81000 -0.57	11.40	10.78	11.37	6,219,753
21 Jan 11	11.38000 +0.23	11.68	11.11	11.11	7,319,455
20 Jan 11	11.15000 -0.34	11.88	11.12	11.51	8,206,123
19 Jan 11	11.49000 +0.19	11.50	11.20	11.22	5,605,151
18 Jan 11	11.30000 +0.08	11.41	10.91	11.05	3,821,876
17 Jan 11	11.22000 -0.82	12.00	11.20	11.89	8,252,477
14 Jan 11	12.04000 -0.60	12.58	12.02	12.48	8,189,806
13 Jan 11	12.64000 +0.50	12.70	12.03	12.19	13,349,507
12 Jan 11	12.14000 +0.09	12.23	11.90	12.18	4,616,827
11 Jan 11	12.05000 -0.04	12.18	11.80	12.09	5,914,055
10 Jan 11	12.09000 -0.22	12.38	12.01	12.24	7,494,933
07 Jan 11	12.31000 -0.12	12.56	12.14	12.33	9,338,619
06 Jan 11	12.43000 -0.48	12.85	12.40	12.85	12,542,277
05 Jan 11	12.91000 +0.12	12.94	12.56	12.69	10,602,199
04 Jan 11	12.79000 +0.10	13.18	12.75	12.82	14,485,416
31 Dec 10	12.69000 +0.38	12.70	12.18	12.20	10,245,664
30 Dec 10	12.31000 +0.03	12.40	12.10	12.28	7,328,284
29 Dec 10	12.28000 +0.15	12.38	12.01	12.13	6,779,807
28 Dec 10	12.13000 -0.68	12.75	12.03	12.58	12,988,351
27 Dec 10	12.81000 -0.43	13.77	12.78	13.15	16,886,408
24 Dec 10	13.24000 -0.65	13.83	13.11	13.76	14,217,601
23 Dec 10	13.89000 +0.14	13.98	13.52	13.65	23,074,644
22 Dec 10	13.75000 +0.15	13.98	13.31	13.65	24,893,074
21 Dec 10	13.60000 +0.43	13.75	13.17	13.40	24,583,050
20 Dec 10	13.17000 -0.60	13.82	12.81	13.70	22,816,160
17 Dec 10	13.77000 -0.53	14.08	13.60	13.95	24,849,264
16 Dec 10	14.30000 -0.12	14.59	13.90	14.10	54,211,408
15 Dec 10	14.42000 +1.31	14.42	12.87	13.19	61,857,320
14 Dec 10	13.11000 +0.53	13.27	12.51	12.53	19,427,824
13 Dec 10	12.58000 +0.43	12.65	12.16	12.16	9,835,607
10 Dec 10	12.15000 -0.01	12.22	11.82	12.18	7,300,553
09 Dec 10	12.16000 -0.15	12.45	12.15	12.40	6,213,994
08 Dec 10	12.31000 -0.18	12.58	12.26	12.51	5,897,434
07 Dec 10	12.49000 +0.08	12.60	12.12	12.40	5,747,793
06 Dec 10	12.41000 -0.09	12.72	12.27	12.61	5,530,135
03 Dec 10	12.50000 -0.15	12.78	12.35	12.77	6,396,991
02 Dec 10	12.65000 +0.05	13.15	12.64	12.78	10,912,145
01 Dec 10	12.60000 +0.19	12.74	12.22	12.45	7,573,553
30 Nov 10	12.41000 -0.50	13.08	12.18	12.86	13,106,926
29 Nov 10	12.91000 -0.42	13.17	12.75	13.17	14,606,212
26 Nov 10	13.33000 +0.46	13.80	12.68	12.70	25,266,928
25 Nov 10	12.87000 +0.22	13.16	12.58	12.61	15,869,684
24 Nov 10	12.65000 +0.32	12.68	12.10	12.20	9,394,462
23 Nov 10	12.33000 -0.54	12.81	12.10	12.68	10,231,076
22 Nov 10	12.87000 +0.11	12.95	12.49	12.69	11,197,649
19 Nov 10	12.76000 +0.27	12.78	12.18	12.56	11,642,602
18 Nov 10	12.49000 +0.15	12.66	12.07	12.32	11,386,268
17 Nov 10	12.34000 -0.71	12.99	12.04	12.90	12,518,315
16 Nov 10	13.05000 -0.61	13.79	12.50	13.70	19,910,604
15 Nov 10	13.66000 +0.87	13.98	13.20	13.50	30,463,424
12 Nov 10	12.79000 -1.25	13.95	12.70	13.95	29,717,712
11 Nov 10	14.04000 -0.15	14.68	14.01	14.10	29,194,592
10 Nov 10	14.19000 -0.15	14.46	14.09	14.45	16,772,206
09 Nov 10	14.34000 +0.05	14.58	14.10	14.20	26,660,674
08 Nov 10	14.29000 -0.22	14.78	14.08	14.78	46,074,360
05 Nov 10	14.51000 +1.32	14.51	13.08	13.29	59,747,976
04 Nov 10	13.19000 -0.01	13.22	12.80	13.09	22,162,888
03 Nov 10	13.20000 +0.34	13.30	12.62	12.80	30,718,232
02 Nov 10	12.86000 -0.23	13.10	12.68	13.09	23,913,912
01 Nov 10	13.09000 +0.34	13.26	12.70	12.81	22,023,044
29 Oct 10	12.75000 +0.15	12.90	12.58	12.60	12,658,703
28 Oct 10	12.60000 -0.32	12.98	12.51	12.76	17,584,420
27 Oct 10	12.92000 -0.48	13.30	12.90	13.25	21,516,176
26 Oct 10	13.40000 -0.11	13.84	13.20	13.55	30,952,294
25 Oct 10	13.51000 +0.54	13.90	12.70	13.10	40,947,552
22 Oct 10	12.97000 +0.03	13.20	12.62	12.79	26,860,620
21 Oct 10	12.94000 -0.15	13.29	12.64	13.23	29,106,178
20 Oct 10	13.09000 +0.81	13.38	11.90	11.99	47,688,876
19 Oct 10	12.28000 +0.28	12.30	11.81	11.98	24,091,566
18 Oct 10	12.00000 -0.97	13.08	11.80	12.79	43,208,444
15 Oct 10	12.97000 -0.06	13.80	12.65	13.03	54,508,032
14 Oct 10	13.03000 +0.36	13.50	12.37	13.10	82,405,384
13 Oct 10	12.67000 +1.15	12.67	12.20	12.20	32,554,306
12 Oct 10	11.52000 +1.05	11.52	10.20	10.35	33,410,764
11 Oct 10	10.47000 +0.03	11.01	10.41	10.63	22,168,320
08 Oct 10	10.44000 +0.25	10.59	10.23	10.35	15,155,805
30 Sep 10	10.19000 -0.02	10.29	10.07	10.21	9,218,749
29 Sep 10	10.21000 +0.32	10.37	9.79	9.99	12,484,800
28 Sep 10	9.89000 +0.11	10.07	9.70	9.86	8,263,883
27 Sep 10	9.78000 +0.45	9.80	9.40	9.40	7,231,291
21 Sep 10	9.33000 -0.03	9.42	9.27	9.36	2,289,364
20 Sep 10	9.36000 +0.02	9.46	9.27	9.45	3,505,941
17 Sep 10	9.34000 -0.02	9.48	9.23	9.40	4,481,322
16 Sep 10	9.36000 -0.44	9.82	9.25	9.80	8,073,431
15 Sep 10	9.80000 -0.24	10.04	9.71	10.00	7,438,257
14 Sep 10	10.04000 -0.09	10.24	10.00	10.16	8,764,954
13 Sep 10	10.13000 +0.14	10.18	9.82	10.00	10,196,415
10 Sep 10	9.99000 -0.08	10.22	9.73	10.22	10,559,834
09 Sep 10	10.07000 +0.05	10.27	9.79	9.95	16,696,467
08 Sep 10	10.02000 +0.33	10.53	9.74	9.74	25,231,196
07 Sep 10	9.69000 -0.10	9.79	9.57	9.79	5,954,658
06 Sep 10	9.79000 +0.15	9.80	9.37	9.60	11,996,058
03 Sep 10	9.64000 -0.04	9.86	9.54	9.70	8,918,572
02 Sep 10	9.68000 +0.26	9.75	9.44	9.50	11,510,197
01 Sep 10	9.42000 -0.01	9.50	9.21	9.43	7,113,015
31 Aug 10	9.43000 -0.16	9.55	9.33	9.52	6,692,876
30 Aug 10	9.59000 +0.17	9.65	9.43	9.43	6,142,498
27 Aug 10	9.42000 +0.01	9.49	9.30	9.46	4,785,796
26 Aug 10	9.41000 +0.20	9.53	9.25	9.31	8,225,826
25 Aug 10	9.21000 -0.39	9.52	9.19	9.50	8,975,781
24 Aug 10	9.60000 -0.11	9.72	9.38	9.67	10,069,314
23 Aug 10	9.71000 -0.18	9.87	9.61	9.63	13,795,663
20 Aug 10	9.89000 +0.55	10.12	9.50	9.50	37,048,700
19 Aug 10	9.34000 +0.14	9.45	9.12	9.25	13,740,123
18 Aug 10	9.20000 +0.04	9.38	9.04	9.30	13,667,743
17 Aug 10	9.16000 +0.07	9.24	9.01	9.08	11,771,816
16 Aug 10	9.09000 +0.34	9.14	8.70	8.74	15,804,839
13 Aug 10	8.75000 +0.24	8.86	8.51	8.51	8,931,843
12 Aug 10	8.51000 -0.08	8.76	8.40	8.50	7,371,237
11 Aug 10	8.59000 +0.01	8.72	8.50	8.55	4,739,623
10 Aug 10	8.58000 -0.47	9.09	8.55	9.09	9,362,690
09 Aug 10	9.05000 +0.18	9.09	8.82	8.91	10,558,586
06 Aug 10	8.87000 +0.08	8.91	8.62	8.76	8,150,132
05 Aug 10	8.79000 -0.09	9.05	8.70	8.79	9,211,562
04 Aug 10	8.88000 +0.25	8.88	8.58	8.59	12,479,823
03 Aug 10	8.63000 -0.04	8.76	8.52	8.69	7,582,313
02 Aug 10	8.67000 +0.09	8.72	8.52	8.59	6,202,027
30 Jul 10	8.58000 -0.18	8.70	8.48	8.70	5,644,002
29 Jul 10	8.76000 +0.29	8.77	8.46	8.50	10,808,713
28 Jul 10	8.47000 +0.07	8.54	8.25	8.31	6,226,507
27 Jul 10	8.40000 +0.05	8.70	8.26	8.31	8,318,976
26 Jul 10	8.35000 +0.09	8.36	8.21	8.30	4,332,946
23 Jul 10	8.26000 -0.16	8.41	8.18	8.40	4,986,552
22 Jul 10	8.42000 +0.13	8.45	8.22	8.26	6,491,138
21 Jul 10	8.29000 +0.05	8.40	8.20	8.30	6,623,701
20 Jul 10	8.24000 -0.03	8.35	8.16	8.22	9,942,352
19 Jul 10	8.27000 +0.39	8.50	7.65	7.75	12,523,722
16 Jul 10	7.88000 +0.20	7.94	7.50	7.65	4,674,524
15 Jul 10	7.68000 -0.31	8.05	7.65	7.99	3,453,769
14 Jul 10	7.99000 +0.23	8.04	7.74	7.74	6,215,054
13 Jul 10	7.76000 -0.17	7.83	7.60	7.83	3,857,172
12 Jul 10	7.93000 +0.06	8.08	7.85	7.98	6,651,097
09 Jul 10	7.87000 +0.34	7.97	7.45	7.56	6,182,231
08 Jul 10	7.53000 -0.06	7.73	7.48	7.61	2,037,498
07 Jul 10	7.59000 -0.03	7.67	7.52	7.61	2,549,475
06 Jul 10	7.62000 +0.43	7.78	7.17	7.19	4,581,948
05 Jul 10	7.19000 -0.19	7.37	7.11	7.33	2,182,386
02 Jul 10	7.38000 -0.25	7.60	6.90	7.55	3,112,579
01 Jul 10	7.63000 +0.08	7.93	7.60	7.60	4,132,608
30 Jun 10	7.55000 -0.84	7.77	7.55	7.77	4,478,415
28 Jun 10	8.39000 -0.03	8.60	8.38	8.42	2,379,539
25 Jun 10	8.42000 -0.14	8.60	8.37	8.50	2,341,005
24 Jun 10	8.56000 -0.11	8.70	8.45	8.65	3,180,801
23 Jun 10	8.67000 -0.03	8.73	8.50	8.64	2,533,393
22 Jun 10	8.70000 +0.08	8.77	8.55	8.60	3,476,751
21 Jun 10	8.62000 +0.24	8.73	8.38	8.41	3,393,128
18 Jun 10	8.38000 -0.50	8.87	8.32	8.83	4,151,585
17 Jun 10	8.88000 +0.17	8.94	8.72	8.72	4,480,502
11 Jun 10	8.71000 -0.05	8.88	8.69	8.85	2,798,195
10 Jun 10	8.76000 +0.01	8.88	8.68	8.72	4,903,449
09 Jun 10	8.75000 +0.21	8.75	8.52	8.66	5,159,550
08 Jun 10	8.54000 +0.08	8.72	8.41	8.43	3,660,026
07 Jun 10	8.46000 -0.33	8.70	8.40	8.55	4,760,049
04 Jun 10	8.79000 -0.10	8.89	8.60	8.82	4,315,016
03 Jun 10	8.89000 -0.21	9.15	8.85	9.08	6,215,667
02 Jun 10	9.10000 -0.32	9.14	8.75	9.04	10,181,930
01 Jun 10	9.42000 +0.07	10.25	9.38	9.78	22,084,704
31 May 10	9.35000 +0.19	9.77	8.90	9.15	13,845,870
28 May 10	9.16000 -0.03	9.33	8.99	9.33	6,564,227
27 May 10	9.19000 +0.32	9.25	8.81	8.88	9,091,667
26 May 10	8.87000 -0.09	9.01	8.78	8.88	5,648,815
25 May 10	8.96000 -0.28	9.25	8.73	9.00	9,274,049
24 May 10	9.24000 +0.75	9.29	8.49	8.49	9,969,116
21 May 10	8.49000 +0.37	8.50	7.70	7.80	6,602,484
20 May 10	8.12000 -0.01	8.35	7.99	8.01	3,979,044
19 May 10	8.13000 -0.04	8.40	7.91	7.99	4,136,967
18 May 10	8.17000 +0.18	8.37	7.53	8.02	6,468,611
17 May 10	7.99000 -0.88	8.78	7.98	8.78	6,093,306
14 May 10	8.87000 -0.03	8.94	8.70	8.80	2,972,550
13 May 10	8.90000 +0.11	8.93	8.51	8.80	4,134,427
12 May 10	8.79000 -0.40	9.28	8.56	9.16	4,445,857
11 May 10	9.19000 -0.11	9.55	9.10	9.43	3,316,044
10 May 10	9.30000 +0.00	9.42	9.00	9.30	3,111,516
07 May 10	9.30000 -0.14	9.53	9.03	9.19	3,537,610
06 May 10	9.44000 -0.20	9.94	9.41	9.69	5,224,786
05 May 10	9.64000 +0.29	9.69	9.25	9.30	4,654,729
04 May 10	9.35000 -0.05	9.49	9.15	9.26	2,784,673
30 Apr 10	9.40000 -0.60	10.17	9.00	10.05	6,019,880
29 Apr 10	10.00000 -0.11	10.30	10.00	10.24	5,903,585
28 Apr 10	10.11000 -0.22	10.32	10.00	10.21	5,147,755
27 Apr 10	10.33000 +0.23	10.45	10.08	10.10	9,473,982
26 Apr 10	10.10000 -0.26	10.48	10.07	10.36	6,077,672
23 Apr 10	10.36000 -0.22	10.71	10.30	10.55	6,178,775
22 Apr 10	10.58000 -0.15	10.79	10.50	10.60	8,214,653
21 Apr 10	10.73000 +0.22	10.75	10.33	10.40	8,054,635
20 Apr 10	10.51000 +0.12	10.62	9.68	10.35	12,029,630
19 Apr 10	10.39000 -0.35	10.95	10.34	10.65	10,639,721
16 Apr 10	10.74000 +0.02	10.88	10.68	10.68	4,997,455
15 Apr 10	10.72000 -0.28	11.10	10.60	11.00	7,699,400
14 Apr 10	11.00000 +0.15	11.15	10.85	10.92	10,072,532
13 Apr 10	10.85000 +0.02	11.27	10.49	10.85	11,119,954
12 Apr 10	10.83000 -0.22	11.09	10.75	11.07	10,515,733
09 Apr 10	11.05000 +0.02	11.18	10.81	11.03	11,738,893
08 Apr 10	11.03000 -0.32	11.47	11.00	11.18	17,113,014
07 Apr 10	11.35000 +0.40	11.40	10.72	10.88	20,539,734
06 Apr 10	10.95000 +0.18	11.05	10.65	10.75	15,491,294
02 Apr 10	10.77000 -0.06	10.97	10.55	10.72	17,083,384
01 Apr 10	10.83000 +0.63	11.05	10.18	10.23	29,265,224
31 Mar 10	10.20000 -0.13	10.33	10.12	10.30	6,370,426
30 Mar 10	10.33000 +0.18	10.56	10.28	10.28	10,689,044
29 Mar 10	10.15000 +0.11	10.19	10.04	10.13	4,996,940
26 Mar 10	10.04000 +0.08	10.08	9.90	9.90	4,107,970
25 Mar 10	9.96000 -0.38	10.25	9.94	10.25	7,774,601
24 Mar 10	10.34000 -0.02	10.50	10.29	10.33	7,532,134
23 Mar 10	10.36000 +0.06	10.40	10.20	10.31	7,324,440
22 Mar 10	10.30000 +0.02	10.35	10.11	10.30	5,468,265
19 Mar 10	10.28000 +0.08	10.64	10.23	10.39	8,991,322
18 Mar 10	10.20000 +0.08	10.26	10.08	10.12	6,676,416
17 Mar 10	10.12000 +0.30	10.18	9.82	9.82	5,727,898
16 Mar 10	9.82000 +0.04	9.88	9.70	9.70	2,737,403
15 Mar 10	9.78000 -0.25	10.10	9.69	10.00	4,732,893
12 Mar 10	10.03000 -0.18	10.28	10.00	10.13	4,624,014
11 Mar 10	10.21000 -0.18	10.33	10.06	10.15	6,782,511
10 Mar 10	10.39000 +0.05	10.90	10.31	10.55	15,795,174
09 Mar 10	10.34000 +0.18	10.45	10.17	10.17	9,503,578
08 Mar 10	10.16000 +0.11	10.21	9.99	10.10	4,766,756
05 Mar 10	10.05000 -0.04	10.24	9.97	10.09	7,492,886
04 Mar 10	10.09000 -0.60	10.73	10.05	10.73	13,963,907
03 Mar 10	10.69000 +0.08	10.88	10.35	10.54	16,246,706
02 Mar 10	10.61000 +0.18	10.65	10.22	10.43	18,124,662
01 Mar 10	10.43000 +0.06	10.75	10.20	10.40	16,411,776
26 Feb 10	10.37000 -0.03	10.38	10.14	10.37	12,216,920
25 Feb 10	10.40000 +0.02	10.45	10.11	10.35	24,609,044
24 Feb 10	10.38000 +0.94	10.38	9.27	9.40	31,217,428
23 Feb 10	9.44000 -0.11	9.55	9.25	9.55	7,443,955
22 Feb 10	9.55000 -0.12	9.64	9.50	9.64	5,598,059
12 Feb 10	9.67000 +0.04	9.72	9.56	9.70	5,553,019
11 Feb 10	9.63000 -0.23	9.82	9.58	9.82	6,923,219
10 Feb 10	9.86000 +0.28	9.90	9.51	9.73	10,180,357
09 Feb 10	9.58000 -0.13	9.68	9.42	9.59	6,184,275
08 Feb 10	9.71000 +0.19	9.80	9.41	9.68	8,231,147
05 Feb 10	9.52000 -0.34	9.68	9.31	9.62	9,021,347
04 Feb 10	9.86000 +0.04	9.96	9.54	9.68	10,859,002
03 Feb 10	9.82000 +0.24	9.85	9.15	9.65	10,409,588
02 Feb 10	9.58000 +0.02	9.82	9.52	9.65	7,087,564
01 Feb 10	9.56000 -0.27	9.81	9.41	9.70	7,675,353
29 Jan 10	9.83000 +0.02	9.97	9.70	9.80	6,835,722
28 Jan 10	9.81000 +0.04	9.85	9.65	9.77	7,114,058
27 Jan 10	9.77000 -0.36	10.18	9.61	10.13	9,252,372
26 Jan 10	10.13000 -0.89	11.20	9.93	11.02	11,543,325
25 Jan 10	11.02000 -0.43	11.44	11.01	11.30	6,766,715
22 Jan 10	11.45000 -0.54	11.78	11.31	11.78	9,514,248
21 Jan 10	11.99000 +0.38	12.09	11.29	11.38	15,446,126
20 Jan 10	11.61000 -0.39	12.30	11.28	12.03	21,619,032
19 Jan 10	12.00000 +0.20	12.04	11.65	11.85	16,479,812
18 Jan 10	11.80000 +0.21	11.83	11.50	11.60	14,286,702
15 Jan 10	11.59000 +0.04	11.65	11.38	11.51	10,346,549
14 Jan 10	11.55000 +0.19	11.60	11.36	11.37	11,798,876
13 Jan 10	11.36000 -0.51	11.65	11.33	11.65	15,601,857
12 Jan 10	11.87000 -0.04	11.88	11.40	11.71	18,280,832
11 Jan 10	11.91000 -0.31	12.30	11.80	12.26	16,251,357
08 Jan 10	12.22000 -0.17	12.29	12.05	12.29	12,112,832
07 Jan 10	12.39000 -0.13	12.41	12.00	12.40	24,652,744
06 Jan 10	12.52000 +0.21	13.14	12.33	12.33	50,111,584
05 Jan 10	12.31000 +0.21	12.38	11.87	12.35	27,263,440
04 Jan 10	12.10000 +0.33	12.45	12.01	12.01	28,654,938
31 Dec 09	11.77000 +0.03	11.88	11.60	11.70	13,506,464
30 Dec 09	11.74000 -0.35	12.05	11.60	12.04	22,753,364
29 Dec 09	12.09000 -0.21	12.30	12.01	12.13	24,767,584
28 Dec 09	12.30000 +0.00	12.50	11.72	11.90	36,325,652