FUNDMANAGER.co.uk

Jiangsu Expressway Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	13.44000 -0.01	13.50	13.29	13.40	12,541,900
21 Oct 26	13.45000 -0.21	13.69	13.30	13.67	11,840,521
20 Oct 26	13.66000 -0.16	13.92	13.56	13.82	10,147,202
19 Oct 26	13.82000 +0.08	13.83	13.62	13.74	10,940,300
16 Oct 26	13.74000 -0.02	13.87	13.62	13.75	12,146,999
15 Oct 26	13.76000 -0.12	13.96	13.68	13.85	15,793,500
14 Oct 26	13.88000 +0.06	14.03	13.78	13.85	16,292,611
13 Oct 26	13.82000 +0.03	13.87	13.69	13.79	17,418,000
12 Oct 26	13.79000 +0.30	13.82	13.39	13.48	19,018,210
09 Oct 26	13.49000 +0.30	13.50	13.19	13.19	17,761,300
08 Oct 26	13.19000 +0.19	13.22	12.90	12.95	12,228,544
30 Sep 26	13.00000 +0.07	13.18	12.90	12.99	10,227,100
29 Sep 26	12.93000 +0.07	13.00	12.74	12.86	10,213,500
28 Sep 26	12.86000 +0.09	12.92	12.70	12.70	12,444,668
24 Sep 26	12.77000 +0.19	12.82	12.56	12.59	9,802,737
23 Sep 26	12.58000 +0.04	12.66	12.48	12.54	7,008,041
22 Sep 26	12.54000 +0.02	12.56	12.38	12.50	9,058,000
21 Sep 26	12.52000 -0.14	12.67	12.46	12.66	13,210,899
18 Sep 26	12.66000 -0.13	12.87	12.60	12.78	11,542,490
17 Sep 26	12.79000 -0.01	12.91	12.70	12.80	8,898,871
16 Sep 26	12.80000 -0.02	12.90	12.70	12.85	10,417,400
15 Sep 26	12.82000 +0.04	12.91	12.67	12.73	11,093,800
14 Sep 26	12.78000 +0.18	12.82	12.57	12.62	13,419,655
11 Sep 26	12.60000 -0.01	12.66	12.48	12.61	9,433,900
10 Sep 26	12.61000 +0.12	12.66	12.44	12.51	10,070,260
09 Sep 26	12.49000 +0.09	12.60	12.33	12.42	7,777,451
08 Sep 26	12.40000 -0.09	12.57	12.25	12.43	13,274,698
07 Sep 26	12.49000 +0.07	12.54	12.32	12.46	12,570,601
04 Sep 26	12.42000 -0.11	12.56	12.42	12.55	8,172,792
03 Sep 26	12.53000 -0.01	12.64	12.46	12.51	7,722,800
02 Sep 26	12.54000 -0.03	12.62	12.48	12.60	7,215,231
01 Sep 26	12.57000 +0.11	12.67	12.37	12.48	12,726,715
31 Aug 26	12.46000 +0.09	12.59	12.34	12.37	14,206,113
28 Aug 26	12.37000 +0.19	12.41	12.12	12.19	11,344,699
27 Aug 26	12.18000 -0.26	12.46	12.11	12.40	11,283,710
26 Aug 26	12.44000 +0.19	12.47	12.21	12.21	12,700,037
25 Aug 26	12.25000 +0.06	12.36	12.15	12.16	11,330,898
24 Aug 26	12.19000 +0.27	12.20	11.88	11.90	12,935,789
21 Aug 26	11.92000 -0.10	12.10	11.89	12.03	7,954,502
20 Aug 26	12.02000 +0.10	12.09	11.89	11.90	8,261,401
19 Aug 26	11.92000 +0.03	12.05	11.90	11.90	8,466,425
18 Aug 26	11.89000 -0.04	11.96	11.83	11.93	6,542,404
17 Aug 26	11.93000 -0.02	12.00	11.87	11.98	5,858,350
14 Aug 26	11.95000 -0.06	12.06	11.90	12.02	6,377,375
13 Aug 26	12.01000 -0.08	12.11	12.00	12.10	6,019,500
12 Aug 26	12.09000 +0.02	12.12	11.97	12.04	7,418,300
11 Aug 26	12.07000 +0.10	12.11	11.92	12.03	7,713,127
10 Aug 26	11.97000 +0.11	12.07	11.82	11.87	11,679,257
07 Aug 26	11.86000 -0.03	11.96	11.77	11.88	8,058,105
06 Aug 26	11.89000 -0.05	11.95	11.82	11.91	8,055,479
05 Aug 26	11.94000 -0.06	12.04	11.79	12.00	15,199,133
04 Aug 26	12.00000 -0.39	12.43	12.00	12.39	16,022,815
03 Aug 26	12.39000 +0.21	12.45	12.20	12.23	13,753,633
31 Jul 26	12.18000 -0.21	12.42	12.00	12.25	18,764,700
30 Jul 26	12.39000 +0.05	12.50	12.15	12.33	15,760,275
29 Jul 26	12.34000 +0.05	12.52	12.26	12.29	12,787,019
28 Jul 26	12.29000 +0.05	12.29	12.03	12.23	10,681,300
27 Jul 26	12.24000 +0.03	12.32	12.09	12.18	9,238,200
24 Jul 26	12.21000 +0.01	12.43	12.19	12.21	11,508,504
23 Jul 26	12.20000 +0.06	12.22	11.95	12.02	10,717,729
22 Jul 26	12.14000 +0.08	12.14	11.80	12.06	13,002,693
21 Jul 26	12.06000 -0.12	12.47	12.00	12.19	22,151,572
20 Jul 26	12.18000 +0.37	12.22	11.81	11.85	19,193,600
17 Jul 26	11.81000 -0.02	11.96	11.79	11.85	14,253,700
16 Jul 26	11.83000 -0.07	11.97	11.74	11.87	11,114,000
15 Jul 26	11.90000 -0.28	12.18	11.79	12.10	15,617,300
14 Jul 26	12.18000 +0.23	12.26	11.94	12.00	15,746,000
13 Jul 26	11.95000 -0.57	12.15	11.89	12.03	17,184,052
10 Jul 26	12.52000 -0.17	12.67	12.40	12.61	15,228,700
09 Jul 26	12.69000 +0.13	12.79	12.41	12.57	15,163,021
08 Jul 26	12.56000 +0.25	12.64	12.25	12.31	13,585,114
07 Jul 26	12.31000 -0.01	12.40	12.22	12.33	8,600,000
06 Jul 26	12.32000 +0.31	12.38	11.92	12.02	12,050,643
03 Jul 26	12.01000 +0.24	12.05	11.74	11.81	9,639,985
02 Jul 26	11.77000 +0.15	11.85	11.54	11.65	10,733,238
01 Jul 26	11.62000 +0.05	11.64	11.49	11.60	6,249,607
30 Jun 26	11.57000 -0.29	11.86	11.52	11.78	7,958,400
29 Jun 26	11.86000 +0.11	11.93	11.48	11.75	9,168,517
26 Jun 26	11.75000 -0.08	11.86	11.68	11.83	6,034,957
25 Jun 26	11.83000 +0.01	11.92	11.72	11.78	6,320,435
24 Jun 26	11.82000 -0.18	12.12	11.81	12.03	7,971,344
23 Jun 26	12.00000 +0.07	12.09	11.86	11.90	8,572,966
22 Jun 26	11.93000 -0.13	12.02	11.86	12.00	9,368,243
18 Jun 26	12.06000 -0.09	12.18	12.01	12.11	8,938,101
17 Jun 26	12.15000 +0.10	12.20	12.01	12.05	10,141,434
16 Jun 26	12.05000 -0.07	12.12	11.95	12.08	11,460,400
15 Jun 26	12.12000 -0.42	12.40	12.04	12.38	24,635,998
12 Jun 26	12.54000 +0.17	12.54	12.12	12.30	28,146,900
11 Jun 26	12.37000 -0.38	12.71	12.25	12.71	17,209,440
10 Jun 26	12.75000 -0.02	12.85	12.63	12.79	8,485,700
09 Jun 26	12.77000 +0.14	12.88	12.58	12.65	9,319,207
08 Jun 26	12.63000 -0.05	12.68	12.50	12.55	7,549,809
05 Jun 26	12.68000 -0.07	12.93	12.60	12.75	8,478,615
04 Jun 26	12.75000 -0.09	12.91	12.68	12.80	6,405,806
03 Jun 26	12.84000 -0.18	13.00	12.66	13.00	10,272,650
02 Jun 26	13.02000 +0.09	13.07	12.82	12.90	10,337,504
01 Jun 26	12.93000 +0.04	12.95	12.58	12.80	13,590,102
29 May 26	12.89000 +0.36	12.93	12.51	12.59	13,048,890
28 May 26	12.53000 -0.11	12.74	12.52	12.63	8,023,609
27 May 26	12.64000 +0.14	12.64	12.42	12.50	9,417,863
26 May 26	12.50000 +0.14	12.50	12.30	12.35	7,022,818
25 May 26	12.36000 +0.14	12.38	12.18	12.20	6,544,900
22 May 26	12.22000 -0.12	12.39	12.16	12.35	6,430,901
21 May 26	12.34000 +0.03	12.42	12.26	12.29	6,883,480
20 May 26	12.31000 -0.09	12.45	12.27	12.38	8,136,700
19 May 26	12.40000 +0.20	12.44	12.16	12.19	6,970,163
18 May 26	12.20000 -0.06	12.30	12.16	12.30	6,946,298
15 May 26	12.26000 -0.11	12.43	12.19	12.42	7,672,868
14 May 26	12.37000 -0.01	12.53	12.35	12.45	6,443,119
13 May 26	12.38000 -0.08	12.55	12.36	12.48	7,573,850
12 May 26	12.46000 +0.23	12.49	12.21	12.24	14,995,301
11 May 26	12.23000 +0.03	12.25	12.06	12.20	6,656,701
08 May 26	12.20000 +0.05	12.22	12.10	12.15	7,406,274
07 May 26	12.15000 -0.08	12.30	12.10	12.22	7,081,752
06 May 26	12.23000 -0.07	12.27	12.10	12.25	8,643,200
30 Apr 26	12.30000 +0.08	12.30	12.08	12.18	11,595,760
29 Apr 26	12.22000 +0.04	12.34	12.12	12.18	8,553,600
28 Apr 26	12.18000 +0.18	12.20	11.96	11.96	8,472,363
27 Apr 26	12.00000 -0.15	12.22	11.95	12.22	6,799,899
24 Apr 26	12.15000 -0.05	12.24	12.11	12.24	6,577,400
23 Apr 26	12.20000 +0.03	12.22	12.06	12.15	7,782,000
22 Apr 26	12.17000 +0.13	12.18	11.99	12.01	9,519,900
21 Apr 26	12.04000 +0.25	12.14	11.78	11.80	15,577,644
20 Apr 26	11.79000 +0.04	11.82	11.68	11.80	5,283,433
17 Apr 26	11.75000 -0.04	11.82	11.74	11.76	4,263,752
16 Apr 26	11.79000 +0.11	11.83	11.65	11.68	8,287,942
15 Apr 26	11.68000 +0.13	11.68	11.53	11.56	8,266,084
14 Apr 26	11.55000 +0.04	11.55	11.49	11.50	4,923,078
13 Apr 26	11.51000 -0.02	11.52	11.47	11.52	4,894,513
10 Apr 26	11.53000 +0.00	11.64	11.49	11.57	11,593,710
09 Apr 26	11.53000 -0.09	11.59	11.50	11.59	5,230,317
08 Apr 26	11.62000 +0.09	11.64	11.48	11.60	11,331,453
07 Apr 26	11.53000 -0.16	11.75	11.49	11.74	9,909,800
03 Apr 26	11.69000 -0.28	11.95	11.65	11.95	11,957,700
02 Apr 26	11.97000 +0.13	11.97	11.82	11.90	10,643,025
01 Apr 26	11.84000 -0.21	12.13	11.82	12.12	17,606,300
31 Mar 26	12.05000 +0.08	12.18	11.99	12.04	10,292,570
30 Mar 26	11.97000 -0.13	12.11	11.92	12.01	8,222,600
27 Mar 26	12.10000 -0.24	12.33	12.02	12.30	13,332,655
26 Mar 26	12.34000 +0.20	12.42	12.09	12.12	19,316,572
25 Mar 26	12.14000 +0.10	12.20	11.86	12.08	12,256,852
24 Mar 26	12.04000 +0.16	12.11	11.92	12.00	10,074,551
23 Mar 26	11.88000 -0.45	12.27	11.83	12.26	13,346,844
20 Mar 26	12.33000 -0.10	12.50	12.27	12.43	8,490,050
19 Mar 26	12.43000 +0.01	12.55	12.36	12.42	10,393,417
18 Mar 26	12.42000 -0.06	12.52	12.32	12.49	9,190,060
17 Mar 26	12.48000 +0.07	12.56	12.39	12.44	6,754,500
16 Mar 26	12.41000 +0.04	12.54	12.38	12.40	8,179,628
13 Mar 26	12.37000 -0.06	12.48	12.33	12.45	8,894,550
12 Mar 26	12.43000 +0.23	12.47	12.13	12.20	17,137,792
11 Mar 26	12.20000 +0.09	12.20	11.98	12.08	8,784,600
10 Mar 26	12.11000 +0.02	12.12	11.95	12.08	6,628,111
09 Mar 26	12.09000 -0.10	12.25	12.04	12.18	10,117,252
06 Mar 26	12.19000 +0.16	12.21	11.98	12.02	8,885,900
05 Mar 26	12.03000 +0.10	12.07	11.88	11.92	8,478,096
04 Mar 26	11.93000 -0.27	12.20	11.86	12.20	13,566,664
03 Mar 26	12.20000 +0.13	12.28	12.03	12.07	13,532,220
02 Mar 26	12.07000 +0.07	12.10	11.88	11.98	10,232,056
27 Feb 26	12.00000 +0.05	12.06	11.95	11.95	8,059,294
26 Feb 26	11.95000 +0.00	12.04	11.91	11.95	5,600,332
25 Feb 26	11.95000 -0.07	12.08	11.94	12.02	8,896,200
24 Feb 26	12.02000 +0.02	12.08	12.00	12.08	6,259,277
13 Feb 26	12.00000 -0.12	12.19	12.00	12.15	7,132,481
12 Feb 26	12.12000 -0.22	12.37	12.11	12.36	9,063,882
11 Feb 26	12.34000 +0.11	12.36	12.20	12.30	8,211,848
10 Feb 26	12.23000 +0.10	12.25	12.06	12.12	9,016,993
09 Feb 26	12.13000 +0.02	12.19	12.04	12.16	7,923,900
06 Feb 26	12.11000 -0.13	12.29	12.10	12.24	7,660,368
05 Feb 26	12.24000 +0.07	12.30	12.17	12.20	7,794,069
04 Feb 26	12.17000 +0.12	12.23	12.02	12.05	8,638,857
03 Feb 26	12.05000 -0.04	12.17	11.97	12.14	10,091,534
02 Feb 26	12.09000 +0.06	12.33	12.02	12.08	18,989,756
30 Jan 26	12.03000 -0.23	12.46	12.03	12.30	19,495,922
29 Jan 26	12.26000 +0.16	12.28	12.12	12.12	13,661,404
28 Jan 26	12.10000 +0.14	12.29	11.92	11.98	19,926,500
27 Jan 26	11.96000 +0.02	12.03	11.91	11.94	12,993,313
26 Jan 26	11.94000 +0.20	12.00	11.67	11.75	16,633,800
23 Jan 26	11.74000 -0.01	11.81	11.71	11.75	8,285,300
22 Jan 26	11.75000 +0.09	11.78	11.62	11.70	7,503,027
21 Jan 26	11.66000 -0.17	11.83	11.65	11.83	8,837,754
20 Jan 26	11.83000 +0.23	11.83	11.55	11.59	13,625,072
19 Jan 26	11.60000 +0.10	11.62	11.47	11.51	7,689,007
16 Jan 26	11.50000 -0.08	11.63	11.48	11.60	9,320,386
15 Jan 26	11.58000 -0.12	11.77	11.58	11.71	9,083,150
14 Jan 26	11.70000 -0.13	11.83	11.68	11.83	9,548,800
13 Jan 26	11.83000 -0.04	11.91	11.78	11.87	9,880,000
12 Jan 26	11.87000 +0.16	11.94	11.68	11.70	15,432,015
09 Jan 26	11.71000 +0.01	11.72	11.62	11.68	11,216,600
08 Jan 26	11.70000 -0.12	11.85	11.67	11.82	15,340,663
07 Jan 26	11.82000 -0.14	11.96	11.82	11.96	14,558,009
06 Jan 26	11.96000 -0.05	12.02	11.92	12.01	12,428,787
05 Jan 26	12.01000 -0.10	12.09	11.94	12.08	12,324,096
31 Dec 25	12.11000 +0.06	12.14	12.03	12.05	6,610,834
30 Dec 25	12.05000 -0.10	12.15	12.02	12.13	8,026,800
29 Dec 25	12.15000 +0.04	12.35	12.11	12.11	11,789,140
26 Dec 25	12.11000 -0.03	12.18	12.04	12.16	7,366,700
25 Dec 25	12.14000 +0.11	12.18	12.01	12.02	9,661,675
24 Dec 25	12.03000 +0.03	12.03	11.93	12.00	7,911,900
23 Dec 25	12.00000 -0.06	12.08	11.97	12.06	7,886,582
22 Dec 25	12.06000 -0.10	12.17	12.04	12.15	10,168,700
19 Dec 25	12.16000 -0.18	12.36	12.12	12.35	15,102,799
18 Dec 25	12.34000 +0.25	12.37	12.08	12.09	11,209,163
17 Dec 25	12.09000 -0.12	12.22	12.06	12.21	9,766,859
16 Dec 25	12.21000 -0.03	12.37	12.17	12.27	13,417,800
15 Dec 25	12.24000 +0.17	12.24	11.95	12.07	17,409,596
12 Dec 25	12.07000 -0.05	12.13	12.01	12.12	32,876,506
11 Dec 25	12.12000 -0.07	12.30	12.05	12.21	23,142,612
10 Dec 25	12.19000 -0.01	12.23	12.12	12.19	11,061,735
09 Dec 25	12.20000 -0.15	12.39	12.15	12.36	12,594,751
08 Dec 25	12.35000 -0.10	12.48	12.31	12.45	11,126,298
05 Dec 25	12.45000 -0.16	12.62	12.40	12.62	12,529,100
04 Dec 25	12.61000 -0.12	12.76	12.59	12.76	9,907,294
03 Dec 25	12.73000 +0.08	12.78	12.59	12.66	13,499,559
02 Dec 25	12.65000 +0.00	12.75	12.52	12.64	19,486,000
01 Dec 25	12.65000 -0.38	13.05	12.51	13.00	26,243,732
28 Nov 25	13.03000 -0.14	13.22	13.02	13.17	7,020,400
27 Nov 25	13.17000 +0.12	13.23	13.05	13.05	7,471,466
26 Nov 25	13.05000 -0.12	13.27	12.95	13.19	10,954,774
25 Nov 25	13.17000 -0.10	13.33	13.15	13.27	7,920,101
24 Nov 25	13.27000 -0.02	13.44	13.17	13.29	6,782,800
21 Nov 25	13.29000 -0.07	13.53	13.26	13.34	8,771,742
20 Nov 25	13.36000 -0.06	13.45	13.29	13.41	6,275,718
19 Nov 25	13.42000 -0.04	13.53	13.41	13.42	5,046,765
18 Nov 25	13.46000 -0.05	13.58	13.42	13.52	4,747,309
17 Nov 25	13.51000 -0.05	13.59	13.39	13.56	8,848,910
14 Nov 25	13.56000 -0.07	13.74	13.56	13.72	5,054,501
13 Nov 25	13.63000 -0.18	13.91	13.58	13.83	8,991,244
12 Nov 25	13.81000 +0.00	14.28	13.81	13.99	9,581,953
11 Nov 25	13.81000 -0.09	13.87	13.78	13.86	4,935,100
10 Nov 25	13.90000 +0.13	13.91	13.68	13.83	7,248,239
07 Nov 25	13.77000 -0.09	13.94	13.77	13.86	5,385,372
06 Nov 25	13.86000 -0.04	13.91	13.78	13.91	6,884,734
05 Nov 25	13.90000 +0.04	13.96	13.70	13.82	10,642,494
04 Nov 25	13.86000 +0.21	13.88	13.57	13.69	10,449,286
03 Nov 25	13.65000 -0.08	13.77	13.61	13.74	7,774,401
31 Oct 25	13.73000 -0.05	13.81	13.54	13.80	9,122,000
30 Oct 25	13.78000 +0.10	13.82	13.65	13.75	7,583,601
29 Oct 25	13.68000 -0.04	13.83	13.58	13.70	8,239,401
28 Oct 25	13.72000 +0.17	13.76	13.50	13.56	10,849,415
27 Oct 25	13.55000 +0.12	13.58	13.33	13.43	11,605,115
24 Oct 25	13.43000 +0.00	13.51	13.32	13.43	8,431,400
23 Oct 25	13.43000 -0.04	13.60	13.43	13.47	7,119,100
22 Oct 25	13.47000 +0.13	13.51	13.33	13.33	7,113,365
21 Oct 25	13.34000 -0.15	13.54	13.33	13.47	7,571,164
20 Oct 25	13.49000 +0.04	13.57	13.23	13.46	11,752,139
17 Oct 25	13.45000 +0.11	13.61	13.29	13.35	11,671,702
16 Oct 25	13.34000 +0.10	13.38	13.20	13.20	7,610,995
15 Oct 25	13.24000 -0.17	13.50	13.21	13.39	10,632,432
14 Oct 25	13.41000 +0.38	13.41	12.91	13.01	15,107,363
13 Oct 25	13.03000 +0.11	13.04	12.71	12.93	11,510,980
10 Oct 25	12.92000 +0.40	12.94	12.49	12.50	14,234,197
09 Oct 25	12.52000 -0.04	12.56	12.39	12.56	10,499,306
30 Sep 25	12.56000 -0.11	12.66	12.56	12.66	6,265,289
29 Sep 25	12.67000 -0.09	12.76	12.58	12.76	8,268,136
26 Sep 25	12.76000 +0.08	12.77	12.58	12.68	8,695,053
25 Sep 25	12.68000 -0.11	12.75	12.50	12.75	10,125,104
24 Sep 25	12.79000 -0.03	13.00	12.75	12.83	13,287,610
23 Sep 25	12.82000 +0.32	12.84	12.43	12.49	16,577,500
22 Sep 25	12.50000 -0.08	12.60	12.46	12.58	7,097,330
19 Sep 25	12.58000 +0.02	12.63	12.40	12.56	11,350,057
18 Sep 25	12.56000 -0.18	12.72	12.53	12.71	11,316,710
17 Sep 25	12.74000 -0.11	12.85	12.72	12.83	7,199,983
16 Sep 25	12.85000 -0.06	12.98	12.81	12.91	9,429,996
15 Sep 25	12.91000 -0.09	13.01	12.88	13.00	8,631,166
12 Sep 25	13.00000 -0.14	13.23	12.98	13.15	13,916,114
11 Sep 25	13.14000 -0.04	13.19	12.99	13.18	14,604,201
10 Sep 25	13.18000 -0.05	13.27	13.13	13.23	8,161,111
09 Sep 25	13.23000 -0.07	13.30	13.18	13.30	6,771,208
08 Sep 25	13.30000 +0.01	13.35	13.24	13.28	5,863,052
05 Sep 25	13.29000 -0.13	13.40	13.24	13.39	6,429,952
04 Sep 25	13.42000 +0.06	13.44	13.17	13.33	9,127,925
03 Sep 25	13.36000 -0.08	13.51	13.27	13.49	9,331,562
02 Sep 25	13.44000 -0.08	13.58	13.43	13.54	7,937,553
01 Sep 25	13.52000 +0.11	13.55	13.30	13.41	9,711,200
29 Aug 25	13.41000 -0.12	13.56	13.38	13.40	9,774,437
28 Aug 25	13.53000 -0.21	13.72	13.38	13.72	12,183,292
27 Aug 25	13.74000 -0.15	13.89	13.70	13.88	9,894,502
26 Aug 25	13.89000 -0.05	13.97	13.87	13.94	10,081,201
25 Aug 25	13.94000 +0.08	13.94	13.86	13.87	9,591,011
22 Aug 25	13.86000 -0.04	13.94	13.78	13.93	6,970,075
21 Aug 25	13.90000 +0.13	13.92	13.73	13.76	8,463,188
20 Aug 25	13.77000 -0.07	13.83	13.70	13.80	6,989,124
19 Aug 25	13.84000 +0.01	13.86	13.76	13.83	6,265,595
18 Aug 25	13.83000 +0.03	13.89	13.76	13.80	7,187,841
15 Aug 25	13.80000 -0.15	13.94	13.70	13.94	12,758,679
14 Aug 25	13.95000 -0.06	14.05	13.95	14.01	5,809,403
13 Aug 25	14.01000 -0.08	14.09	13.98	14.09	8,271,961
12 Aug 25	14.09000 +0.03	14.12	13.99	14.00	5,474,173
11 Aug 25	14.06000 -0.19	14.29	14.05	14.28	11,579,621
08 Aug 25	14.25000 -0.01	14.30	14.23	14.26	4,625,326
07 Aug 25	14.26000 +0.04	14.27	14.14	14.22	6,719,554
06 Aug 25	14.22000 -0.03	14.35	14.22	14.30	4,964,851
05 Aug 25	14.25000 +0.05	14.30	14.14	14.23	4,962,489
04 Aug 25	14.20000 +0.02	14.23	14.10	14.13	5,205,800
01 Aug 25	14.18000 +0.02	14.28	14.12	14.15	6,353,382
31 Jul 25	14.16000 -0.25	14.40	14.12	14.37	8,885,933
30 Jul 25	14.41000 -0.50	14.53	14.26	14.40	8,694,473
29 Jul 25	14.91000 -0.05	14.95	14.74	14.94	10,020,840
28 Jul 25	14.96000 -0.23	15.21	14.94	15.20	12,628,500
25 Jul 25	15.19000 -0.13	15.37	15.17	15.33	7,244,100
24 Jul 25	15.32000 +0.00	15.34	15.12	15.33	10,528,404
23 Jul 25	15.32000 +0.19	15.41	15.20	15.20	15,749,245
22 Jul 25	15.13000 +0.09	15.20	15.04	15.04	11,998,044
21 Jul 25	15.04000 -0.01	15.08	15.00	15.05	6,116,896
18 Jul 25	15.05000 +0.06	15.09	14.99	14.99	5,750,365
17 Jul 25	14.99000 -0.09	15.15	14.99	15.08	7,472,276
16 Jul 25	15.08000 +0.02	15.11	15.01	15.05	6,162,705
15 Jul 25	15.06000 -0.16	15.28	15.02	15.22	11,443,100
14 Jul 25	15.22000 -0.01	15.32	15.20	15.23	9,368,989
11 Jul 25	15.23000 -0.15	15.55	15.23	15.39	13,497,300
10 Jul 25	15.38000 +0.09	15.39	15.25	15.25	6,874,899
09 Jul 25	15.29000 +0.13	15.32	15.06	15.17	9,274,300
08 Jul 25	15.16000 -0.26	15.46	15.15	15.40	14,681,700
07 Jul 25	15.42000 +0.12	15.43	15.18	15.31	6,824,001
04 Jul 25	15.30000 +0.04	15.49	15.24	15.24	9,500,067
03 Jul 25	15.26000 -0.11	15.37	15.22	15.37	7,148,638
02 Jul 25	15.37000 -0.09	15.60	15.27	15.47	8,915,428
01 Jul 25	15.46000 +0.12	15.49	15.33	15.33	8,358,300
30 Jun 25	15.34000 -0.07	15.50	15.28	15.35	9,571,400
27 Jun 25	15.41000 -0.16	15.58	15.25	15.57	13,067,600
26 Jun 25	15.57000 -0.15	15.72	15.52	15.72	11,531,700
25 Jun 25	15.72000 -0.05	15.88	15.66	15.78	8,877,175
24 Jun 25	15.77000 -0.09	15.91	15.62	15.82	12,126,013
23 Jun 25	15.86000 -0.14	16.07	15.72	16.03	7,139,297
20 Jun 25	16.00000 +0.22	16.08	15.72	15.74	7,193,598
19 Jun 25	15.78000 +0.00	15.94	15.75	15.79	6,031,444
18 Jun 25	15.78000 +0.02	15.86	15.75	15.76	6,075,301
17 Jun 25	15.76000 -0.03	15.96	15.74	15.79	8,360,913
16 Jun 25	15.79000 -0.26	16.08	15.77	16.00	8,198,068
13 Jun 25	16.05000 +0.15	16.10	15.85	15.85	8,215,462
12 Jun 25	15.90000 +0.00	15.93	15.78	15.86	5,535,120
11 Jun 25	15.90000 +0.09	15.98	15.74	15.84	6,140,036
10 Jun 25	15.81000 -0.03	16.00	15.79	15.86	8,278,317
09 Jun 25	15.84000 -0.22	16.10	15.73	16.07	8,689,474
06 Jun 25	16.06000 -0.10	16.24	15.97	16.24	5,195,174
05 Jun 25	16.16000 +0.17	16.32	16.00	16.00	7,756,125
04 Jun 25	15.99000 +0.09	16.02	15.80	15.80	6,639,801
03 Jun 25	15.90000 -0.46	16.35	15.66	16.33	12,247,765
30 May 25	16.36000 +0.27	16.39	16.07	16.14	5,530,430
29 May 25	16.09000 +0.08	16.12	15.90	15.95	5,570,664
28 May 25	16.01000 +0.23	16.02	15.70	15.75	5,023,875
27 May 25	15.78000 -0.07	16.08	15.75	15.88	5,239,710
26 May 25	15.85000 +0.01	16.05	15.81	15.86	5,287,500
23 May 25	15.84000 -0.22	16.20	15.77	16.00	6,626,780
22 May 25	16.06000 +0.26	16.06	15.73	15.80	5,638,760
21 May 25	15.80000 +0.10	15.87	15.71	15.72	3,627,760
20 May 25	15.70000 +0.04	15.98	15.65	15.66	5,845,500
19 May 25	15.66000 +0.41	15.79	15.26	15.30	9,372,600
16 May 25	15.25000 -0.18	15.48	15.17	15.43	5,766,900
15 May 25	15.43000 +0.03	15.53	15.39	15.40	5,325,210
14 May 25	15.40000 -0.12	15.55	15.28	15.49	6,295,955
13 May 25	15.52000 +0.08	15.55	15.33	15.43	5,635,200
12 May 25	15.44000 +0.05	15.50	15.15	15.36	8,669,100
09 May 25	15.39000 +0.21	15.47	15.16	15.20	11,576,500
08 May 25	15.18000 +0.09	15.23	15.02	15.09	9,127,613
07 May 25	15.09000 +0.07	15.18	14.94	15.00	9,048,585
06 May 25	15.02000 -0.22	15.28	14.90	15.28	11,935,312
30 Apr 25	15.24000 -0.16	15.46	15.15	15.40	7,695,904
29 Apr 25	15.40000 -0.43	15.82	15.31	15.80	10,824,800
28 Apr 25	15.83000 +0.17	16.00	15.55	15.65	5,749,004
25 Apr 25	15.66000 -0.11	15.79	15.46	15.76	6,690,612
24 Apr 25	15.77000 +0.15	15.87	15.62	15.62	4,903,700
23 Apr 25	15.62000 -0.25	15.90	15.58	15.86	7,019,179
22 Apr 25	15.87000 +0.21	15.92	15.66	15.70	6,175,334
21 Apr 25	15.66000 +0.11	15.73	15.55	15.62	4,859,600
18 Apr 25	15.55000 -0.04	15.65	15.42	15.64	4,108,200
17 Apr 25	15.59000 -0.29	15.90	15.52	15.90	6,884,500
16 Apr 25	15.88000 +0.33	15.88	15.47	15.50	7,796,575
15 Apr 25	15.55000 +0.19	15.77	15.30	15.35	8,795,400
14 Apr 25	15.36000 -0.09	15.56	15.31	15.50	13,021,800
11 Apr 25	15.45000 +0.04	15.49	15.29	15.31	8,360,101
10 Apr 25	15.41000 -0.34	15.60	15.12	15.50	13,865,696
09 Apr 25	15.75000 +0.31	15.75	15.22	15.37	12,594,060
08 Apr 25	15.44000 +0.10	15.49	15.02	15.23	13,678,019
07 Apr 25	15.34000 -0.05	15.53	14.74	15.11	15,469,160
03 Apr 25	15.39000 -0.01	15.45	14.96	15.30	10,012,981
02 Apr 25	15.40000 -0.14	15.79	15.35	15.55	13,231,590
01 Apr 25	15.54000 +0.26	15.56	15.01	15.28	12,905,712
31 Mar 25	15.28000 +0.40	15.29	14.89	14.95	14,002,003
28 Mar 25	14.88000 +0.45	14.99	14.50	14.54	17,723,894
27 Mar 25	14.43000 +0.09	14.70	14.38	14.44	15,016,800
26 Mar 25	14.34000 +0.07	14.45	14.13	14.28	11,804,200
25 Mar 25	14.27000 +0.00	14.33	14.18	14.29	7,663,600
24 Mar 25	14.27000 +0.01	14.48	14.20	14.26	13,181,300
21 Mar 25	14.26000 +0.05	14.32	14.15	14.21	9,299,000
20 Mar 25	14.21000 -0.11	14.53	14.18	14.32	12,029,700
19 Mar 25	14.32000 +0.17	14.37	14.09	14.12	11,419,500
18 Mar 25	14.15000 -0.06	14.26	14.12	14.24	9,978,800
17 Mar 25	14.21000 -0.24	14.51	14.16	14.43	15,760,600
14 Mar 25	14.45000 -0.08	14.71	14.36	14.54	12,875,356
13 Mar 25	14.53000 +0.11	14.67	14.35	14.35	13,173,622
12 Mar 25	14.42000 -0.09	14.59	14.35	14.59	5,704,677
11 Mar 25	14.51000 +0.01	14.62	14.44	14.52	6,082,406
10 Mar 25	14.50000 -0.20	14.73	14.46	14.58	6,795,292
07 Mar 25	14.70000 -0.28	15.08	14.67	15.08	6,499,000
06 Mar 25	14.98000 -0.26	15.19	14.86	15.10	8,896,200
05 Mar 25	15.24000 -0.15	15.58	15.20	15.58	5,151,078
04 Mar 25	15.39000 +0.09	15.61	15.16	15.20	8,053,033
03 Mar 25	15.30000 +0.09	15.36	14.85	15.20	10,976,580
28 Feb 25	15.21000 -0.17	15.46	15.14	15.39	7,314,231
27 Feb 25	15.38000 +0.45	15.45	14.86	14.92	9,349,286
26 Feb 25	14.93000 +0.19	15.10	14.55	14.75	8,270,502
25 Feb 25	14.74000 +0.11	14.88	14.51	14.59	7,577,478
24 Feb 25	14.63000 +0.15	14.66	14.34	14.42	7,247,060
21 Feb 25	14.48000 -0.06	14.58	14.25	14.52	7,150,200
20 Feb 25	14.54000 -0.21	14.77	14.48	14.71	6,565,880
19 Feb 25	14.75000 -0.02	14.80	14.49	14.71	7,749,841
18 Feb 25	14.77000 +0.14	14.90	14.45	14.50	9,913,100
17 Feb 25	14.63000 +0.34	14.68	14.09	14.21	12,672,686
14 Feb 25	14.29000 +0.17	14.30	13.96	14.08	9,539,014
13 Feb 25	14.12000 -0.01	14.22	14.02	14.13	5,194,100
12 Feb 25	14.13000 -0.04	14.18	13.98	14.15	5,989,000
11 Feb 25	14.17000 +0.10	14.35	14.08	14.08	7,859,101
10 Feb 25	14.07000 -0.14	14.27	14.05	14.25	7,153,514
07 Feb 25	14.21000 -0.05	14.38	14.15	14.20	7,073,640
06 Feb 25	14.26000 -0.01	14.51	14.16	14.29	7,612,548
05 Feb 25	14.27000 -0.42	14.70	14.21	14.70	10,772,955
27 Jan 25	14.69000 +0.20	14.85	14.51	14.57	7,039,811
24 Jan 25	14.49000 -0.10	14.74	14.30	14.62	9,070,738
23 Jan 25	14.59000 +0.20	14.66	14.39	14.48	7,962,910
22 Jan 25	14.39000 -0.04	14.56	14.35	14.47	4,672,081
21 Jan 25	14.43000 -0.42	14.88	14.41	14.88	10,103,255
20 Jan 25	14.85000 +0.00	14.90	14.77	14.85	6,557,181
17 Jan 25	14.85000 -0.26	15.08	14.72	15.05	10,301,400
16 Jan 25	15.11000 -0.06	15.24	14.83	15.23	7,552,200
15 Jan 25	15.17000 +0.32	15.24	14.77	14.82	11,653,336
14 Jan 25	14.85000 +0.02	14.98	14.73	14.83	9,262,700
13 Jan 25	14.83000 -0.30	15.17	14.70	15.13	9,901,155
10 Jan 25	15.13000 -0.02	15.27	14.95	15.23	7,551,479
09 Jan 25	15.15000 -0.27	15.40	15.11	15.40	6,830,000
08 Jan 25	15.42000 +0.27	15.55	15.05	15.05	10,404,567
07 Jan 25	15.15000 -0.05	15.32	15.01	15.20	7,641,096
06 Jan 25	15.20000 +0.25	15.27	14.80	14.86	12,648,810
03 Jan 25	14.95000 -0.17	15.45	14.87	15.42	11,188,516
02 Jan 25	15.12000 -0.19	15.63	15.05	15.40	16,480,888
31 Dec 24	15.31000 +0.12	15.48	15.06	15.11	12,466,672
30 Dec 24	15.19000 +0.14	15.38	14.93	15.00	10,413,980
27 Dec 24	15.05000 +0.39	15.08	14.52	14.52	13,078,310
26 Dec 24	14.66000 -0.12	14.80	14.53	14.72	8,059,559
25 Dec 24	14.78000 +0.04	14.94	14.66	14.75	8,401,486
24 Dec 24	14.74000 +0.13	14.76	14.43	14.51	11,991,682
23 Dec 24	14.61000 +0.14	14.83	14.53	14.59	13,620,977
20 Dec 24	14.47000 +0.01	14.67	14.43	14.46	9,571,987
19 Dec 24	14.46000 -0.16	14.74	14.34	14.55	12,328,477
18 Dec 24	14.62000 -0.09	14.93	14.59	14.93	14,568,501
17 Dec 24	14.71000 -0.01	15.13	14.68	14.73	19,499,398
16 Dec 24	14.72000 +0.48	14.89	14.22	14.24	35,969,680
13 Dec 24	14.24000 +0.22	14.33	13.93	13.97	45,529,284
12 Dec 24	14.02000 +0.03	14.12	13.90	13.96	21,469,664
11 Dec 24	13.99000 +0.10	14.04	13.75	13.83	20,019,022
10 Dec 24	13.89000 -0.24	14.26	13.78	14.17	27,151,000
09 Dec 24	14.13000 +0.09	14.40	13.92	14.05	17,423,300
06 Dec 24	14.04000 -0.03	14.37	13.99	14.06	14,968,289
05 Dec 24	14.07000 -0.31	14.48	14.06	14.47	13,170,610
04 Dec 24	14.38000 +0.46	14.41	13.87	13.93	18,425,628
03 Dec 24	13.92000 -0.08	13.99	13.55	13.66	19,068,576
02 Dec 24	14.00000 -0.18	14.48	13.29	14.38	31,868,958
29 Nov 24	14.18000 +0.23	14.29	13.90	13.93	15,008,466
28 Nov 24	13.95000 +0.24	14.03	13.58	13.72	14,560,200
27 Nov 24	13.71000 +0.11	13.76	13.45	13.61	12,963,354
26 Nov 24	13.60000 +0.22	13.70	13.33	13.39	10,356,286
25 Nov 24	13.38000 +0.17	13.59	13.10	13.23	14,177,322
22 Nov 24	13.21000 -0.08	13.50	13.15	13.29	10,738,400
21 Nov 24	13.29000 +0.07	13.38	13.15	13.17	9,782,152
20 Nov 24	13.22000 +0.01	13.28	13.04	13.20	8,189,682
19 Nov 24	13.21000 +0.06	13.26	13.05	13.12	8,534,828
18 Nov 24	13.15000 -0.16	13.44	13.07	13.33	13,716,103
15 Nov 24	13.31000 +0.24	13.38	12.98	13.07	25,511,684
14 Nov 24	13.07000 +0.27	13.14	12.72	12.78	19,954,564
13 Nov 24	12.80000 +0.13	12.91	12.61	12.62	12,412,800
12 Nov 24	12.67000 -0.03	12.96	12.61	12.70	18,653,774
11 Nov 24	12.70000 -0.27	12.97	12.69	12.97	15,186,824
08 Nov 24	12.97000 -0.07	13.15	12.90	13.04	13,059,873
07 Nov 24	13.04000 +0.18	13.05	12.82	12.85	12,297,497
06 Nov 24	12.86000 -0.25	13.13	12.85	13.08	12,551,610
05 Nov 24	13.11000 -0.16	13.30	13.05	13.24	15,119,529
04 Nov 24	13.27000 +0.36	13.28	12.85	12.92	18,800,224
01 Nov 24	12.91000 +0.32	12.98	12.50	12.59	16,586,171
31 Oct 24	12.59000 -0.21	12.87	12.56	12.81	10,944,841
30 Oct 24	12.80000 -0.14	12.95	12.69	12.93	10,414,107
29 Oct 24	12.94000 -0.15	13.12	12.91	13.06	8,546,511
28 Oct 24	13.09000 +0.02	13.17	12.86	13.08	11,964,902
25 Oct 24	13.07000 +0.07	13.13	12.82	13.06	12,714,301
24 Oct 24	13.00000 -0.06	13.13	12.97	13.07	6,841,300
23 Oct 24	13.06000 +0.05	13.17	13.02	13.06	11,779,755
22 Oct 24	13.01000 +0.06	13.10	12.89	12.96	11,793,611
21 Oct 24	12.95000 -0.06	13.10	12.84	13.01	17,696,316
18 Oct 24	13.01000 +0.05	13.15	12.73	12.96	16,714,867
17 Oct 24	12.96000 -0.19	13.30	12.92	13.13	11,974,092
16 Oct 24	13.15000 +0.25	13.20	12.82	12.89	16,203,423
15 Oct 24	12.90000 -0.13	13.18	12.84	13.03	14,688,224
14 Oct 24	13.03000 +0.24	13.17	12.75	12.84	21,056,928
11 Oct 24	12.79000 -0.12	13.12	12.70	13.04	23,626,196
10 Oct 24	12.91000 +0.22	13.25	12.71	12.72	34,544,220
09 Oct 24	12.69000 -1.06	13.64	12.66	13.64	30,068,338
08 Oct 24	13.75000 -0.52	15.64	13.51	15.60	48,400,572
30 Sep 24	14.27000 +0.87	14.34	13.40	13.56	39,121,788
27 Sep 24	13.40000 -0.35	13.85	13.32	13.75	15,528,170
26 Sep 24	13.75000 +0.07	13.77	13.49	13.69	11,934,145
25 Sep 24	13.68000 -0.15	14.20	13.61	13.89	16,459,321
24 Sep 24	13.83000 +0.11	13.93	13.60	13.65	14,654,551
23 Sep 24	13.72000 +0.08	13.80	13.50	13.80	5,472,000
20 Sep 24	13.64000 +0.18	13.75	13.35	13.50	9,962,000
19 Sep 24	13.46000 -0.36	13.92	13.39	13.92	10,286,394
18 Sep 24	13.82000 +0.22	14.05	13.62	13.65	9,346,514
13 Sep 24	13.60000 -0.28	13.95	13.59	13.78	8,507,632
12 Sep 24	13.88000 +0.04	13.93	13.61	13.82	8,696,132
11 Sep 24	13.84000 -0.45	14.34	13.72	14.30	11,153,215
10 Sep 24	14.29000 +0.06	14.34	14.05	14.09	4,934,911
09 Sep 24	14.23000 -0.31	14.55	14.16	14.40	7,272,004
06 Sep 24	14.54000 +0.27	14.72	14.12	14.39	10,879,075
05 Sep 24	14.27000 +0.30	14.39	13.70	13.97	10,035,703
04 Sep 24	13.97000 +0.12	13.99	13.68	13.85	5,906,552
03 Sep 24	13.85000 -0.32	14.23	13.65	14.11	9,184,695
02 Sep 24	14.17000 +0.45	14.36	13.45	13.50	14,969,289
30 Aug 24	13.72000 -0.20	13.87	13.13	13.68	18,984,376
29 Aug 24	13.92000 -1.05	14.95	13.90	14.95	19,251,590
28 Aug 24	14.97000 +0.21	15.09	14.60	14.62	10,525,291
27 Aug 24	14.76000 +0.35	14.82	14.35	14.40	8,291,002
26 Aug 24	14.41000 -0.06	14.48	13.98	14.45	7,848,365
23 Aug 24	14.47000 +0.39	14.58	13.90	14.08	10,345,360
22 Aug 24	14.08000 +0.17	14.16	13.81	13.91	8,760,879
21 Aug 24	13.91000 +0.00	13.97	13.77	13.87	5,137,727
20 Aug 24	13.91000 -0.02	14.08	13.74	13.93	7,308,800
19 Aug 24	13.93000 +0.36	13.95	13.50	13.57	6,907,084
16 Aug 24	13.57000 +0.02	13.69	13.37	13.54	6,040,400
15 Aug 24	13.55000 +0.11	13.61	13.35	13.44	5,435,919
14 Aug 24	13.44000 +0.06	13.60	13.31	13.38	3,838,259
13 Aug 24	13.38000 +0.04	13.48	13.23	13.34	3,965,726
12 Aug 24	13.34000 +0.16	13.38	13.15	13.18	3,092,400
09 Aug 24	13.18000 -0.16	13.39	13.05	13.37	3,566,115
08 Aug 24	13.34000 +0.20	13.43	13.03	13.16	5,708,306
07 Aug 24	13.14000 +0.14	13.30	12.90	12.97	5,655,627
06 Aug 24	13.00000 -0.32	13.40	12.85	13.29	8,599,800
05 Aug 24	13.32000 -0.27	13.55	13.17	13.35	7,963,375
02 Aug 24	13.59000 +0.10	13.60	13.21	13.33	7,925,913
01 Aug 24	13.49000 +0.61	13.53	12.60	12.70	13,114,743
31 Jul 24	12.88000 -0.20	13.00	12.58	13.00	13,787,463
30 Jul 24	13.08000 +0.13	13.09	12.67	12.91	8,806,145
29 Jul 24	12.95000 +0.27	12.98	12.50	12.50	9,783,287
26 Jul 24	12.68000 -0.67	12.92	12.31	12.88	12,014,471
25 Jul 24	13.35000 +0.05	13.40	13.11	13.31	9,335,820
24 Jul 24	13.30000 +0.31	13.38	12.83	12.92	11,416,000
23 Jul 24	12.99000 +0.11	13.18	12.83	12.91	12,404,465
22 Jul 24	12.88000 +0.01	12.94	12.69	12.83	7,136,617
19 Jul 24	12.87000 -0.11	12.99	12.71	12.94	7,518,780
18 Jul 24	12.98000 +0.19	12.99	12.67	12.80	6,244,200
17 Jul 24	12.79000 -0.14	13.00	12.75	12.91	5,935,300
16 Jul 24	12.93000 -0.15	13.10	12.86	13.04	5,507,940
15 Jul 24	13.08000 +0.13	13.12	12.75	12.95	8,773,977
12 Jul 24	12.95000 -0.06	13.03	12.85	12.99	5,342,901
11 Jul 24	13.01000 -0.05	13.12	12.91	13.02	6,436,151
10 Jul 24	13.06000 -0.32	13.43	13.00	13.34	7,837,400
09 Jul 24	13.38000 +0.27	13.44	13.00	13.00	7,199,200
08 Jul 24	13.11000 -0.04	13.27	13.00	13.10	7,692,600
05 Jul 24	13.15000 -0.08	13.30	13.07	13.24	5,986,821
04 Jul 24	13.23000 -0.03	13.37	13.19	13.26	5,504,143
03 Jul 24	13.26000 +0.11	13.45	13.08	13.10	9,936,436
02 Jul 24	13.15000 +0.12	13.16	12.91	12.95	7,015,959
01 Jul 24	13.03000 +0.43	13.13	12.58	12.61	10,981,643
28 Jun 24	12.60000 -0.02	12.65	12.45	12.65	6,903,024
27 Jun 24	12.62000 +0.05	12.68	12.49	12.52	6,260,007
26 Jun 24	12.57000 -0.08	12.71	12.45	12.65	8,032,800
25 Jun 24	12.65000 +0.13	12.67	12.44	12.44	8,374,585
24 Jun 24	12.52000 +0.20	12.60	12.24	12.24	13,033,457
21 Jun 24	12.32000 -0.03	12.42	12.22	12.30	11,499,025
20 Jun 24	12.35000 +0.28	12.38	12.04	12.08	10,303,661
19 Jun 24	12.07000 -0.09	12.18	11.94	12.09	9,959,450
18 Jun 24	12.16000 +0.42	12.16	11.63	11.65	12,837,065
17 Jun 24	11.74000 +0.06	11.83	11.59	11.70	8,342,774
14 Jun 24	11.68000 -0.20	12.00	11.68	11.88	7,794,671
13 Jun 24	11.88000 +0.03	11.95	11.80	11.81	6,408,930
12 Jun 24	11.85000 +0.27	11.90	11.43	11.56	8,585,125
11 Jun 24	11.58000 -0.43	12.07	11.58	12.00	12,971,167
07 Jun 24	12.01000 +0.15	12.03	11.75	11.87	8,517,738
06 Jun 24	11.86000 +0.07	11.97	11.78	11.83	9,063,485
05 Jun 24	11.79000 +0.00	11.93	11.76	11.78	7,973,426
04 Jun 24	11.79000 +0.10	11.80	11.60	11.65	7,410,878
03 Jun 24	11.69000 -0.05	11.76	11.56	11.68	8,069,001
31 May 24	11.74000 +0.09	11.81	11.65	11.66	6,702,968
30 May 24	11.65000 -0.12	11.86	11.60	11.75	5,103,045
29 May 24	11.77000 +0.04	11.80	11.64	11.68	5,792,278
28 May 24	11.73000 -0.06	11.88	11.69	11.78	5,776,178
27 May 24	11.79000 +0.26	11.85	11.54	11.56	8,831,479
24 May 24	11.53000 -0.03	11.74	11.51	11.51	6,493,700
23 May 24	11.56000 -0.19	11.79	11.52	11.72	7,053,401
22 May 24	11.75000 +0.04	11.95	11.72	11.76	8,950,878
21 May 24	11.71000 +0.06	11.77	11.58	11.60	8,122,789
20 May 24	11.65000 +0.18	11.68	11.43	11.47	9,992,938
17 May 24	11.47000 +0.08	11.50	11.29	11.41	8,762,378
16 May 24	11.39000 -0.27	11.72	11.37	11.66	11,030,000
15 May 24	11.66000 -0.17	11.88	11.65	11.77	7,049,793
14 May 24	11.83000 -0.01	11.92	11.74	11.85	9,136,178
13 May 24	11.84000 +0.19	11.92	11.63	11.67	10,893,062
10 May 24	11.65000 -0.03	11.71	11.54	11.65	9,019,700
09 May 24	11.68000 +0.18	11.70	11.44	11.52	9,221,090
08 May 24	11.50000 +0.05	11.56	11.38	11.45	7,104,700
07 May 24	11.45000 +0.02	11.55	11.35	11.36	11,042,200
06 May 24	11.43000 +0.34	11.44	11.03	11.13	19,512,620
30 Apr 24	11.09000 +0.02	11.24	11.01	11.04	15,317,292
29 Apr 24	11.07000 -0.42	11.43	11.00	11.40	24,570,000
26 Apr 24	11.49000 -0.26	11.80	11.40	11.71	14,536,980
25 Apr 24	11.75000 +0.18	11.77	11.54	11.58	9,684,161
24 Apr 24	11.57000 +0.01	11.71	11.47	11.58	10,714,029
23 Apr 24	11.56000 -0.25	11.85	11.51	11.83	11,569,410
22 Apr 24	11.81000 -0.14	12.14	11.79	11.96	9,033,500
19 Apr 24	11.95000 +0.01	12.19	11.88	11.92	10,399,472
18 Apr 24	11.94000 -0.20	12.20	11.82	12.05	12,017,300
17 Apr 24	12.14000 +0.13	12.14	11.82	12.00	11,126,897
16 Apr 24	12.01000 -0.04	12.21	11.90	12.09	15,475,400
15 Apr 24	12.05000 +0.36	12.18	11.73	11.75	14,256,573
12 Apr 24	11.69000 -0.10	11.81	11.61	11.75	8,436,211
11 Apr 24	11.79000 +0.26	11.82	11.45	11.49	11,740,051
10 Apr 24	11.53000 +0.20	11.68	11.33	11.34	17,382,262
09 Apr 24	11.33000 +0.00	11.46	11.27	11.31	11,670,756
08 Apr 24	11.33000 +0.11	11.45	11.15	11.19	13,031,107
03 Apr 24	11.22000 -0.07	11.34	11.16	11.33	9,728,550
02 Apr 24	11.29000 -0.01	11.46	11.25	11.28	11,993,588
01 Apr 24	11.30000 -0.34	11.61	11.23	11.56	18,215,940
29 Mar 24	11.64000 -0.13	11.72	11.41	11.64	11,052,793
28 Mar 24	11.77000 +0.02	11.84	11.68	11.75	9,755,037
27 Mar 24	11.75000 -0.03	11.85	11.68	11.76	7,984,950
26 Mar 24	11.78000 +0.14	11.78	11.61	11.65	7,610,988
25 Mar 24	11.64000 +0.24	11.80	11.36	11.40	10,723,601
22 Mar 24	11.40000 -0.04	11.50	11.35	11.48	6,724,300
21 Mar 24	11.44000 -0.15	11.64	11.42	11.61	8,800,600
20 Mar 24	11.59000 +0.06	11.64	11.43	11.51	9,687,288
19 Mar 24	11.53000 -0.07	11.70	11.52	11.53	7,852,400
18 Mar 24	11.60000 +0.19	11.61	11.40	11.41	10,618,438
15 Mar 24	11.41000 -0.07	11.54	11.39	11.49	8,475,578
14 Mar 24	11.48000 +0.03	11.64	11.41	11.46	10,462,441
13 Mar 24	11.45000 +0.04	11.47	11.30	11.41	12,015,668
12 Mar 24	11.41000 -0.43	11.83	11.36	11.83	20,801,980
11 Mar 24	11.84000 -0.28	12.19	11.78	12.14	14,759,654
08 Mar 24	12.12000 -0.02	12.19	11.95	12.10	10,751,300
07 Mar 24	12.14000 +0.00	12.20	12.00	12.13	10,291,801
06 Mar 24	12.14000 -0.06	12.31	12.10	12.23	9,834,502
05 Mar 24	12.20000 +0.17	12.29	11.96	12.03	12,122,510
04 Mar 24	12.03000 +0.16	12.08	11.77	11.87	11,424,500
01 Mar 24	11.87000 -0.18	12.05	11.80	12.05	8,603,946
29 Feb 24	12.05000 +0.10	12.15	11.85	11.89	10,381,900
28 Feb 24	11.95000 +0.10	12.06	11.65	11.80	14,734,254
27 Feb 24	11.85000 +0.01	11.97	11.72	11.83	11,822,332
26 Feb 24	11.84000 -0.37	12.21	11.72	12.21	15,995,014
23 Feb 24	12.21000 -0.06	12.36	12.18	12.30	9,435,441
22 Feb 24	12.27000 +0.03	12.35	12.13	12.21	9,723,901
21 Feb 24	12.24000 -0.34	12.61	12.22	12.50	13,421,240
20 Feb 24	12.58000 +0.39	12.58	12.10	12.17	11,404,844
19 Feb 24	12.19000 +0.18	12.20	11.75	12.02	16,604,534
08 Feb 24	12.01000 -0.07	12.19	11.81	11.89	15,397,116
07 Feb 24	12.08000 -0.13	12.21	11.80	12.20	19,690,144
06 Feb 24	12.21000 +0.27	12.21	11.82	11.88	14,262,364
05 Feb 24	11.94000 +0.40	11.99	11.43	11.49	16,271,956
02 Feb 24	11.54000 +0.10	11.79	11.33	11.39	15,624,801
01 Feb 24	11.44000 +0.06	11.50	11.20	11.38	11,018,658
31 Jan 24	11.38000 -0.02	11.54	11.32	11.35	8,375,646
30 Jan 24	11.40000 -0.15	11.75	11.40	11.50	12,809,418
29 Jan 24	11.55000 +0.16	11.72	11.41	11.50	10,319,300
26 Jan 24	11.39000 +0.19	11.42	11.12	11.20	6,969,456
25 Jan 24	11.20000 +0.03	11.29	11.09	11.20	8,247,000
24 Jan 24	11.17000 +0.26	11.19	10.85	10.91	8,790,918
23 Jan 24	10.91000 +0.10	10.93	10.66	10.83	9,682,100
22 Jan 24	10.81000 -0.26	11.12	10.75	11.06	8,446,229
19 Jan 24	11.07000 -0.04	11.17	10.98	11.05	5,652,178
18 Jan 24	11.11000 -0.11	11.18	10.87	11.17	9,213,502
17 Jan 24	11.22000 -0.09	11.39	11.18	11.27	7,772,400
16 Jan 24	11.31000 +0.03	11.33	11.19	11.28	6,893,425
15 Jan 24	11.28000 +0.09	11.34	11.17	11.17	8,061,710
12 Jan 24	11.19000 +0.19	11.22	11.02	11.04	7,255,845
11 Jan 24	11.00000 -0.15	11.22	10.88	11.10	14,091,000
10 Jan 24	11.15000 +0.06	11.24	11.01	11.08	8,576,430
09 Jan 24	11.09000 +0.11	11.12	10.81	10.96	9,730,442
08 Jan 24	10.98000 -0.06	11.12	10.86	11.04	10,130,200
05 Jan 24	11.04000 +0.10	11.15	10.86	10.94	11,608,990
04 Jan 24	10.94000 +0.20	11.06	10.71	10.76	12,881,300
03 Jan 24	10.74000 +0.29	10.78	10.41	10.45	12,364,532
02 Jan 24	10.45000 +0.20	10.51	10.17	10.21	9,470,700
29 Dec 23	10.25000 -0.09	10.34	10.16	10.29	7,466,800
28 Dec 23	10.34000 -0.14	10.54	10.25	10.48	12,000,865
27 Dec 23	10.48000 +0.04	10.50	10.33	10.43	6,120,343
26 Dec 23	10.44000 +0.08	10.48	10.35	10.36	5,751,968
25 Dec 23	10.36000 -0.06	10.45	10.27	10.41	5,934,588
22 Dec 23	10.42000 +0.00	10.50	10.36	10.42	4,921,588
21 Dec 23	10.42000 -0.01	10.45	10.32	10.44	5,566,600
20 Dec 23	10.43000 +0.02	10.60	10.41	10.46	5,335,300
19 Dec 23	10.41000 -0.01	10.49	10.38	10.43	5,783,088
18 Dec 23	10.42000 +0.01	10.48	10.37	10.42	5,654,000
15 Dec 23	10.41000 -0.14	10.60	10.37	10.53	6,877,760
14 Dec 23	10.55000 +0.03	10.59	10.37	10.50	4,822,717
13 Dec 23	10.52000 -0.01	10.60	10.48	10.48	5,653,181
12 Dec 23	10.53000 +0.09	10.54	10.35	10.36	7,506,260
11 Dec 23	10.44000 -0.03	10.53	10.15	10.39	16,207,669
08 Dec 23	10.47000 +0.07	10.56	10.26	10.36	18,389,904
07 Dec 23	10.40000 +0.07	10.42	10.26	10.26	10,116,353
06 Dec 23	10.33000 +0.07	10.36	10.10	10.22	8,602,930
05 Dec 23	10.26000 -0.04	10.36	10.18	10.26	6,122,700
04 Dec 23	10.30000 +0.11	10.33	10.20	10.24	5,555,921
01 Dec 23	10.19000 +0.00	10.27	10.14	10.21	7,153,453
30 Nov 23	10.19000 +0.12	10.21	10.03	10.07	5,946,700
29 Nov 23	10.07000 -0.02	10.16	10.04	10.08	5,670,348
28 Nov 23	10.09000 +0.12	10.15	9.90	9.97	8,294,775
27 Nov 23	9.97000 -0.03	10.06	9.86	10.03	8,183,000
24 Nov 23	10.00000 +0.04	10.05	9.94	9.94	6,056,500
23 Nov 23	9.96000 +0.02	10.02	9.89	9.91	5,968,620
22 Nov 23	9.94000 +0.12	9.98	9.79	9.80	6,736,920
21 Nov 23	9.82000 +0.19	9.91	9.62	9.63	11,571,300
20 Nov 23	9.63000 -0.01	9.74	9.62	9.66	7,402,600
17 Nov 23	9.64000 -0.07	9.70	9.61	9.69	4,726,300
16 Nov 23	9.71000 +0.00	9.80	9.66	9.73	6,496,600
15 Nov 23	9.71000 +0.00	9.73	9.62	9.71	4,249,300
14 Nov 23	9.71000 +0.02	9.75	9.65	9.67	5,671,599
13 Nov 23	9.69000 -0.09	9.78	9.51	9.78	8,963,718
10 Nov 23	9.78000 -0.01	9.86	9.72	9.76	5,305,100
09 Nov 23	9.79000 +0.10	9.81	9.67	9.71	5,939,283
08 Nov 23	9.69000 -0.02	9.79	9.66	9.71	6,959,611
07 Nov 23	9.71000 -0.03	9.77	9.67	9.75	5,847,100
06 Nov 23	9.74000 -0.11	9.89	9.66	9.84	10,288,232
03 Nov 23	9.85000 -0.16	10.08	9.84	10.00	7,122,854
02 Nov 23	10.01000 +0.12	10.10	9.88	9.91	7,439,467
01 Nov 23	9.89000 +0.04	9.93	9.76	9.87	6,479,895
31 Oct 23	9.85000 +0.20	9.88	9.56	9.60	11,911,406
30 Oct 23	9.65000 -0.41	10.13	9.57	10.13	19,445,168
27 Oct 23	10.06000 -0.27	10.45	10.05	10.29	10,018,388
26 Oct 23	10.33000 +0.17	10.44	10.10	10.14	6,705,700
25 Oct 23	10.16000 -0.01	10.24	9.94	10.19	7,505,058
24 Oct 23	10.17000 +0.12	10.22	9.90	10.11	7,291,600
23 Oct 23	10.05000 +0.00	10.21	10.01	10.06	6,070,000
20 Oct 23	10.05000 -0.16	10.24	10.03	10.24	6,436,000
19 Oct 23	10.21000 -0.12	10.34	10.20	10.33	5,477,100
18 Oct 23	10.33000 -0.06	10.47	10.33	10.37	3,748,600
17 Oct 23	10.39000 +0.03	10.52	10.30	10.30	4,793,728
16 Oct 23	10.36000 +0.18	10.41	10.17	10.17	6,877,785
13 Oct 23	10.18000 -0.12	10.34	10.13	10.31	6,904,400
12 Oct 23	10.30000 +0.08	10.41	10.23	10.25	7,566,100
11 Oct 23	10.22000 -0.15	10.41	10.20	10.37	5,725,702
10 Oct 23	10.37000 -0.09	10.56	10.31	10.48	8,986,418
09 Oct 23	10.46000 +0.07	10.57	10.25	10.26	6,904,982
28 Sep 23	10.39000 +0.09	10.43	10.23	10.35	6,748,700
27 Sep 23	10.30000 -0.19	10.58	10.25	10.46	7,604,988
26 Sep 23	10.49000 +0.06	10.54	10.38	10.44	8,895,500
25 Sep 23	10.43000 +0.23	10.57	10.20	10.26	12,707,622
22 Sep 23	10.20000 -0.18	10.48	10.14	10.31	11,743,702
21 Sep 23	10.38000 +0.10	10.42	10.24	10.25	9,091,005
20 Sep 23	10.28000 -0.01	10.31	10.15	10.26	8,129,731
19 Sep 23	10.29000 +0.23	10.36	10.06	10.18	10,733,565
18 Sep 23	10.06000 -0.07	10.19	9.94	10.07	9,714,663
15 Sep 23	10.13000 +0.11	10.28	9.92	10.00	10,212,000
14 Sep 23	10.02000 +0.20	10.03	9.78	9.82	10,789,288
13 Sep 23	9.82000 +0.15	9.85	9.64	9.67	7,317,102
12 Sep 23	9.67000 +0.01	9.72	9.62	9.64	5,545,364
11 Sep 23	9.66000 +0.10	9.69	9.56	9.57	7,800,789
08 Sep 23	9.56000 +0.03	9.61	9.50	9.55	6,591,739
07 Sep 23	9.53000 +0.01	9.64	9.49	9.51	5,820,286
06 Sep 23	9.52000 -0.02	9.58	9.49	9.53	4,139,077
05 Sep 23	9.54000 -0.07	9.59	9.47	9.59	5,400,011
04 Sep 23	9.61000 +0.07	9.63	9.45	9.54	10,224,500
01 Sep 23	9.54000 -0.13	9.69	9.48	9.69	9,838,300
31 Aug 23	9.67000 +0.08	9.70	9.56	9.60	7,235,818
30 Aug 23	9.59000 -0.05	9.77	9.58	9.68	7,291,910
29 Aug 23	9.64000 -0.12	9.81	9.61	9.81	11,773,450
28 Aug 23	9.76000 -0.08	10.25	9.69	10.19	12,451,286
25 Aug 23	9.84000 +0.04	9.95	9.74	9.79	7,440,700
24 Aug 23	9.80000 -0.08	9.97	9.75	9.84	7,313,400
23 Aug 23	9.88000 +0.03	9.96	9.81	9.84	8,649,968
22 Aug 23	9.85000 +0.08	9.87	9.66	9.75	12,568,601
21 Aug 23	9.77000 +0.09	9.88	9.54	9.61	16,002,351
18 Aug 23	9.68000 +0.13	9.75	9.52	9.56	6,782,190
17 Aug 23	9.55000 -0.01	9.60	9.45	9.56	5,674,805
16 Aug 23	9.56000 -0.12	9.67	9.45	9.65	7,810,402
15 Aug 23	9.68000 +0.37	9.73	9.29	9.32	13,822,986
14 Aug 23	9.31000 +0.07	9.33	9.14	9.18	5,818,817
11 Aug 23	9.24000 +0.02	9.33	9.22	9.23	6,105,500
10 Aug 23	9.22000 +0.03	9.24	9.16	9.21	5,163,829
09 Aug 23	9.19000 -0.05	9.23	9.16	9.18	4,226,903
08 Aug 23	9.24000 +0.04	9.25	9.14	9.18	4,248,700
07 Aug 23	9.20000 -0.05	9.25	9.15	9.25	5,319,146
04 Aug 23	9.25000 -0.08	9.41	9.25	9.41	4,690,800
03 Aug 23	9.33000 +0.01	9.39	9.30	9.31	3,823,201
02 Aug 23	9.32000 -0.21	9.50	9.31	9.49	5,985,600
01 Aug 23	9.53000 +0.09	9.55	9.45	9.48	7,652,360
31 Jul 23	9.44000 +0.04	9.51	9.30	9.42	10,346,737
28 Jul 23	9.40000 +0.16	9.41	9.26	9.29	6,030,610
27 Jul 23	9.24000 +0.00	9.34	9.22	9.24	6,073,775
26 Jul 23	9.24000 -0.31	9.25	9.09	9.12	12,376,307
25 Jul 23	9.55000 -0.39	9.97	9.40	9.94	27,454,044
24 Jul 23	9.94000 +0.07	9.97	9.81	9.87	4,703,655
21 Jul 23	9.87000 +0.02	9.89	9.79	9.86	4,340,157
20 Jul 23	9.85000 -0.11	9.99	9.82	9.99	4,729,467
19 Jul 23	9.96000 +0.02	9.97	9.86	9.95	3,789,750
18 Jul 23	9.94000 +0.11	9.96	9.79	9.82	4,824,307
17 Jul 23	9.83000 +0.04	9.85	9.74	9.79	4,146,700
14 Jul 23	9.79000 +0.03	9.86	9.73	9.75	3,694,400
13 Jul 23	9.76000 +0.11	9.77	9.63	9.64	3,485,600
12 Jul 23	9.65000 -0.14	9.82	9.62	9.77	5,336,301
11 Jul 23	9.79000 -0.12	9.92	9.78	9.92	3,751,777
10 Jul 23	9.91000 +0.20	9.95	9.71	9.74	7,278,920
07 Jul 23	9.71000 +0.00	9.80	9.67	9.75	5,558,672
06 Jul 23	9.71000 -0.10	9.81	9.66	9.80	6,100,021
05 Jul 23	9.81000 -0.03	9.89	9.68	9.82	6,841,064
04 Jul 23	9.84000 -0.02	9.89	9.78	9.89	3,856,894
03 Jul 23	9.86000 +0.03	9.97	9.81	9.83	5,311,366
30 Jun 23	9.83000 -0.03	9.89	9.74	9.86	6,213,727
29 Jun 23	9.86000 -0.14	10.04	9.80	9.97	9,210,586
28 Jun 23	10.00000 +0.25	10.03	9.70	9.72	11,362,885
27 Jun 23	9.75000 +0.23	9.89	9.44	9.52	12,175,662
26 Jun 23	9.52000 +0.06	9.57	9.30	9.46	10,894,489
21 Jun 23	9.46000 +0.14	9.60	9.30	9.30	8,882,857
20 Jun 23	9.32000 -0.10	9.48	9.32	9.44	4,337,700
19 Jun 23	9.42000 -0.05	9.52	9.31	9.50	8,900,430
16 Jun 23	9.47000 -0.11	9.66	9.45	9.60	8,015,725
15 Jun 23	9.58000 -0.15	9.75	9.55	9.75	6,815,692
14 Jun 23	9.73000 -0.05	9.89	9.70	9.78	6,028,961
13 Jun 23	9.78000 -0.02	9.90	9.73	9.77	6,570,345
12 Jun 23	9.80000 -0.10	9.97	9.76	9.82	5,577,243
09 Jun 23	9.90000 -0.25	10.16	9.84	10.14	10,804,786
08 Jun 23	10.15000 +0.29	10.25	9.77	9.85	15,232,182
07 Jun 23	9.86000 +0.43	9.88	9.43	9.46	10,698,895
06 Jun 23	9.43000 -0.14	9.64	9.41	9.56	5,998,900
05 Jun 23	9.57000 +0.15	9.58	9.37	9.41	8,430,100
02 Jun 23	9.42000 -0.14	9.67	9.40	9.56	7,959,241
01 Jun 23	9.56000 +0.01	9.69	9.53	9.58	6,741,304
31 May 23	9.55000 -0.04	9.61	9.51	9.53	4,578,386
30 May 23	9.59000 +0.00	9.64	9.48	9.54	7,380,898
29 May 23	9.59000 +0.16	9.63	9.38	9.40	12,370,017
26 May 23	9.43000 +0.15	9.47	9.26	9.28	6,433,400
25 May 23	9.28000 -0.04	9.35	9.22	9.34	6,338,360
24 May 23	9.32000 -0.09	9.44	9.24	9.40	7,800,057
23 May 23	9.41000 -0.10	9.59	9.41	9.47	7,537,460
22 May 23	9.51000 -0.02	9.65	9.41	9.55	11,148,721
19 May 23	9.53000 -0.23	9.76	9.48	9.76	8,717,695
18 May 23	9.76000 +0.02	9.90	9.64	9.77	14,230,536
17 May 23	9.74000 -0.08	9.95	9.67	9.84	13,233,145
16 May 23	9.82000 -0.18	10.22	9.79	9.95	15,829,227
15 May 23	10.00000 +0.12	10.08	9.71	10.06	14,999,949
12 May 23	9.88000 +0.02	10.20	9.82	9.95	22,221,988
11 May 23	9.86000 -0.13	10.15	9.79	9.99	15,281,580
10 May 23	9.99000 -0.20	10.42	9.92	10.32	26,215,580
09 May 23	10.19000 -0.50	11.07	10.05	10.79	30,263,152
08 May 23	10.69000 +0.97	10.69	9.73	9.73	31,221,212
05 May 23	9.72000 +0.30	9.77	9.35	9.38	17,038,802
04 May 23	9.42000 +0.52	9.50	9.00	9.11	21,663,440
28 Apr 23	8.90000 +0.06	8.91	8.77	8.83	8,021,966
27 Apr 23	8.84000 +0.06	8.88	8.76	8.79	6,044,932
26 Apr 23	8.78000 -0.05	8.84	8.63	8.84	9,826,470
25 Apr 23	8.83000 +0.01	8.92	8.75	8.82	6,865,221
24 Apr 23	8.82000 -0.03	8.91	8.76	8.85	5,786,638
21 Apr 23	8.85000 +0.02	8.98	8.82	8.85	5,298,352
20 Apr 23	8.83000 -0.06	8.93	8.76	8.88	4,081,613
19 Apr 23	8.89000 +0.18	8.97	8.71	8.71	10,667,766
18 Apr 23	8.71000 -0.05	8.79	8.69	8.77	5,151,310
17 Apr 23	8.76000 +0.12	8.78	8.62	8.67	5,498,299
14 Apr 23	8.64000 -0.03	8.70	8.61	8.69	3,676,501
13 Apr 23	8.67000 +0.15	8.71	8.52	8.54	6,583,000
12 Apr 23	8.52000 +0.08	8.56	8.43	8.43	7,934,400
11 Apr 23	8.44000 +0.04	8.47	8.36	8.41	5,138,700
10 Apr 23	8.40000 -0.01	8.45	8.34	8.44	4,932,000
07 Apr 23	8.41000 -0.04	8.49	8.40	8.49	4,281,055
06 Apr 23	8.45000 +0.01	8.52	8.38	8.43	4,606,745
04 Apr 23	8.44000 +0.13	8.47	8.30	8.33	8,396,867
03 Apr 23	8.31000 -0.04	8.37	8.26	8.34	7,901,890
31 Mar 23	8.35000 +0.00	8.48	8.34	8.36	5,709,500
30 Mar 23	8.35000 +0.02	8.42	8.30	8.34	4,700,594
29 Mar 23	8.33000 -0.05	8.43	8.29	8.38	5,621,395
28 Mar 23	8.38000 -0.01	8.47	8.37	8.45	6,384,187
27 Mar 23	8.39000 -0.27	8.71	8.35	8.71	10,734,409
24 Mar 23	8.66000 -0.08	8.76	8.64	8.74	6,276,788
23 Mar 23	8.74000 -0.05	8.80	8.69	8.80	4,822,132
22 Mar 23	8.79000 +0.01	8.86	8.76	8.81	4,782,964
21 Mar 23	8.78000 -0.04	8.91	8.74	8.75	6,125,831
20 Mar 23	8.82000 +0.09	8.98	8.73	8.73	10,955,370
17 Mar 23	8.73000 +0.01	8.80	8.71	8.73	5,077,535
16 Mar 23	8.72000 +0.05	8.78	8.63	8.66	7,370,058
15 Mar 23	8.67000 +0.00	8.74	8.61	8.63	6,001,223
14 Mar 23	8.67000 -0.01	8.75	8.62	8.64	4,912,561
13 Mar 23	8.68000 +0.08	8.71	8.55	8.57	7,576,664
10 Mar 23	8.60000 -0.03	8.64	8.56	8.60	4,919,692
09 Mar 23	8.63000 -0.02	8.68	8.59	8.64	5,456,747
08 Mar 23	8.65000 +0.02	8.69	8.56	8.63	5,414,988
07 Mar 23	8.63000 -0.11	8.83	8.58	8.75	14,501,411
06 Mar 23	8.74000 +0.00	8.82	8.69	8.76	10,727,048
03 Mar 23	8.74000 +0.27	8.79	8.41	8.45	18,043,824
02 Mar 23	8.47000 +0.12	8.50	8.34	8.37	8,343,293
01 Mar 23	8.35000 +0.08	8.40	8.26	8.28	7,593,435
28 Feb 23	8.27000 +0.03	8.28	8.21	8.24	3,468,100
27 Feb 23	8.24000 -0.01	8.29	8.22	8.22	3,690,053
24 Feb 23	8.25000 +0.01	8.28	8.21	8.26	3,973,211
23 Feb 23	8.24000 +0.08	8.28	8.17	8.18	4,954,338
22 Feb 23	8.16000 +0.00	8.20	8.15	8.18	2,902,784
21 Feb 23	8.16000 +0.01	8.18	8.13	8.17	3,821,585
20 Feb 23	8.15000 +0.11	8.16	8.02	8.06	4,769,067
17 Feb 23	8.04000 -0.03	8.09	8.04	8.09	3,113,919
16 Feb 23	8.07000 -0.04	8.15	8.05	8.10	4,084,064
15 Feb 23	8.11000 -0.02	8.15	8.09	8.14	3,175,118
14 Feb 23	8.13000 -0.01	8.18	8.12	8.17	4,564,197
13 Feb 23	8.14000 -0.03	8.20	8.10	8.18	6,149,973
10 Feb 23	8.17000 -0.05	8.21	8.15	8.20	3,664,800
09 Feb 23	8.22000 +0.02	8.25	8.18	8.18	3,992,718
08 Feb 23	8.20000 -0.05	8.35	8.19	8.27	6,237,977
07 Feb 23	8.25000 -0.21	8.46	8.24	8.43	7,726,739
06 Feb 23	8.46000 +0.22	8.51	8.22	8.24	12,458,366
03 Feb 23	8.24000 -0.10	8.36	8.23	8.34	6,833,160
02 Feb 23	8.34000 -0.11	8.50	8.31	8.49	6,002,376
01 Feb 23	8.45000 -0.01	8.55	8.40	8.47	5,755,507
31 Jan 23	8.46000 +0.05	8.49	8.40	8.44	3,090,144
30 Jan 23	8.41000 -0.06	8.57	8.40	8.48	6,112,520
20 Jan 23	8.47000 +0.05	8.47	8.39	8.43	2,964,809
19 Jan 23	8.42000 +0.04	8.45	8.30	8.37	3,386,153
18 Jan 23	8.38000 +0.12	8.40	8.26	8.30	4,269,593
17 Jan 23	8.26000 -0.02	8.30	8.22	8.29	3,448,133
16 Jan 23	8.28000 -0.04	8.37	8.20	8.34	5,610,645
13 Jan 23	8.32000 +0.05	8.32	8.23	8.27	2,130,664
12 Jan 23	8.27000 +0.04	8.31	8.20	8.24	3,739,777
11 Jan 23	8.23000 -0.03	8.28	8.19	8.23	3,253,513
10 Jan 23	8.26000 -0.02	8.32	8.21	8.32	2,724,801
09 Jan 23	8.28000 +0.01	8.32	8.23	8.30	4,799,461
06 Jan 23	8.27000 -0.08	8.39	8.24	8.35	4,083,548
05 Jan 23	8.35000 +0.00	8.39	8.32	8.38	3,619,111
04 Jan 23	8.35000 -0.01	8.43	8.31	8.36	3,808,596
03 Jan 23	8.36000 +0.14	8.38	8.18	8.22	7,899,169
30 Dec 22	8.22000 +0.18	8.29	8.05	8.06	4,824,754
29 Dec 22	8.04000 -0.07	8.13	8.03	8.13	2,740,812
28 Dec 22	8.11000 +0.00	8.20	8.09	8.11	2,931,248
27 Dec 22	8.11000 +0.02	8.19	8.07	8.12	3,229,049
26 Dec 22	8.09000 +0.06	8.13	8.01	8.02	3,624,453
23 Dec 22	8.03000 -0.10	8.16	7.99	8.09	3,021,046
22 Dec 22	8.13000 +0.01	8.25	8.09	8.16	3,180,153
21 Dec 22	8.12000 +0.01	8.22	8.06	8.06	3,364,764
20 Dec 22	8.11000 -0.09	8.22	8.06	8.17	3,750,540
19 Dec 22	8.20000 -0.07	8.29	8.17	8.28	3,109,962
16 Dec 22	8.27000 +0.07	8.29	8.15	8.16	3,260,987
15 Dec 22	8.20000 -0.09	8.31	8.16	8.29	3,169,227
14 Dec 22	8.29000 +0.00	8.33	8.23	8.26	3,963,164
13 Dec 22	8.29000 +0.14	8.31	8.14	8.18	5,205,225
12 Dec 22	8.15000 +0.15	8.23	8.10	8.18	8,240,279
09 Dec 22	8.00000 -0.32	8.33	8.00	8.28	9,487,814
08 Dec 22	8.32000 +0.05	8.33	8.21	8.27	4,475,699
07 Dec 22	8.27000 +0.04	8.36	8.19	8.22	5,681,957
06 Dec 22	8.23000 -0.02	8.28	8.16	8.22	4,498,847
05 Dec 22	8.25000 +0.22	8.28	8.07	8.08	7,215,729
02 Dec 22	8.03000 -0.02	8.09	7.98	8.04	3,540,622
01 Dec 22	8.05000 +0.02	8.14	8.03	8.09	6,132,100
30 Nov 22	8.03000 +0.11	8.05	7.92	7.92	6,280,636
29 Nov 22	7.92000 +0.01	7.98	7.88	7.90	4,166,413
28 Nov 22	7.91000 -0.03	7.92	7.81	7.91	3,868,198
25 Nov 22	7.94000 +0.01	7.96	7.85	7.92	6,934,035
24 Nov 22	7.93000 +0.17	7.95	7.74	7.76	8,661,547
23 Nov 22	7.76000 +0.04	7.78	7.68	7.68	2,986,411
22 Nov 22	7.72000 +0.11	7.75	7.61	7.62	3,709,645
21 Nov 22	7.61000 -0.05	7.68	7.59	7.66	3,727,297
18 Nov 22	7.66000 +0.01	7.74	7.63	7.67	4,064,214
17 Nov 22	7.65000 +0.02	7.68	7.61	7.63	3,639,855
16 Nov 22	7.63000 -0.10	7.73	7.63	7.70	3,299,405
15 Nov 22	7.73000 +0.01	7.75	7.66	7.74	3,991,284
14 Nov 22	7.72000 -0.01	7.82	7.68	7.70	5,118,195
11 Nov 22	7.73000 +0.06	7.80	7.66	7.73	4,632,589
10 Nov 22	7.67000 -0.01	7.70	7.60	7.65	2,057,681
09 Nov 22	7.68000 -0.05	7.76	7.67	7.72	2,185,921
08 Nov 22	7.73000 +0.00	7.74	7.68	7.70	2,785,721
07 Nov 22	7.73000 +0.01	7.78	7.67	7.68	3,968,998
04 Nov 22	7.72000 +0.06	7.76	7.65	7.66	3,603,710
03 Nov 22	7.66000 +0.07	7.72	7.56	7.56	5,009,905
02 Nov 22	7.59000 -0.07	7.70	7.54	7.66	3,410,215
01 Nov 22	7.66000 +0.20	7.66	7.43	7.46	8,183,033
31 Oct 22	7.46000 +0.12	7.48	7.32	7.40	6,618,801
28 Oct 22	7.34000 -0.05	7.48	7.33	7.37	4,726,984
27 Oct 22	7.39000 +0.19	7.42	7.27	7.29	5,965,008
26 Oct 22	7.20000 -0.01	7.30	7.16	7.22	2,738,892
25 Oct 22	7.21000 -0.04	7.27	7.18	7.25	2,019,986
24 Oct 22	7.25000 -0.11	7.42	7.23	7.36	3,244,255
21 Oct 22	7.36000 -0.02	7.44	7.35	7.42	2,153,303
20 Oct 22	7.38000 -0.04	7.44	7.36	7.40	2,189,068
19 Oct 22	7.42000 +0.03	7.49	7.37	7.37	3,777,182
18 Oct 22	7.39000 +0.08	7.40	7.32	7.33	3,231,006
17 Oct 22	7.31000 -0.01	7.35	7.26	7.33	3,152,843
14 Oct 22	7.32000 +0.10	7.34	7.21	7.21	4,097,083
13 Oct 22	7.22000 +0.02	7.27	7.14	7.21	3,417,264
12 Oct 22	7.20000 -0.03	7.23	7.13	7.23	3,160,868
11 Oct 22	7.23000 +0.03	7.25	7.15	7.19	2,131,225
10 Oct 22	7.20000 +0.01	7.31	7.10	7.15	5,117,397
30 Sep 22	7.19000 -0.01	7.24	7.17	7.19	2,844,577
29 Sep 22	7.20000 -0.04	7.29	7.19	7.26	3,814,926
28 Sep 22	7.24000 +0.02	7.27	7.18	7.20	2,361,440
27 Sep 22	7.22000 +0.03	7.24	7.15	7.18	3,852,337
26 Sep 22	7.19000 -0.17	7.36	7.18	7.31	5,010,163
23 Sep 22	7.36000 -0.01	7.43	7.28	7.31	3,458,633
22 Sep 22	7.37000 -0.07	7.45	7.37	7.41	2,504,235
21 Sep 22	7.44000 +0.07	7.46	7.33	7.37	3,447,466
20 Sep 22	7.37000 -0.04	7.46	7.36	7.44	3,525,001
19 Sep 22	7.41000 -0.04	7.48	7.38	7.46	4,677,448
16 Sep 22	7.45000 -0.15	7.63	7.45	7.62	7,349,002
15 Sep 22	7.60000 -0.02	7.70	7.57	7.63	6,171,372
14 Sep 22	7.62000 -0.01	7.64	7.58	7.61	3,542,976
13 Sep 22	7.63000 -0.02	7.66	7.62	7.65	5,376,943
09 Sep 22	7.65000 -0.02	7.74	7.62	7.68	7,627,909
08 Sep 22	7.67000 +0.02	7.69	7.64	7.68	3,926,743
07 Sep 22	7.65000 -0.01	7.68	7.60	7.66	3,712,955
06 Sep 22	7.66000 -0.02	7.73	7.64	7.68	3,916,256
05 Sep 22	7.68000 +0.08	7.69	7.57	7.60	4,290,524
02 Sep 22	7.60000 +0.02	7.62	7.56	7.58	1,973,400
01 Sep 22	7.58000 -0.02	7.64	7.58	7.62	2,238,900
31 Aug 22	7.60000 -0.03	7.63	7.59	7.63	2,607,796
30 Aug 22	7.63000 +0.02	7.63	7.57	7.59	3,234,485
29 Aug 22	7.61000 +0.05	7.61	7.50	7.55	3,816,465
26 Aug 22	7.56000 -0.01	7.61	7.55	7.61	2,825,669
25 Aug 22	7.57000 +0.03	7.59	7.53	7.57	2,625,000
24 Aug 22	7.54000 -0.04	7.60	7.53	7.56	2,921,428
23 Aug 22	7.58000 +0.03	7.58	7.52	7.57	2,312,750
22 Aug 22	7.55000 +0.01	7.60	7.54	7.56	3,463,569
19 Aug 22	7.54000 +0.01	7.59	7.52	7.56	2,925,363
18 Aug 22	7.53000 -0.05	7.58	7.52	7.58	1,514,500
17 Aug 22	7.58000 +0.05	7.58	7.51	7.56	1,848,235
16 Aug 22	7.53000 +0.01	7.57	7.53	7.55	1,929,073
15 Aug 22	7.52000 -0.09	7.61	7.52	7.61	2,860,673
12 Aug 22	7.61000 +0.05	7.62	7.53	7.59	2,423,580
11 Aug 22	7.56000 +0.09	7.58	7.48	7.52	2,838,342
10 Aug 22	7.47000 -0.05	7.53	7.46	7.53	2,100,594
09 Aug 22	7.52000 -0.06	7.60	7.51	7.59	2,374,906
08 Aug 22	7.58000 +0.07	7.62	7.52	7.53	4,691,312
05 Aug 22	7.51000 -0.40	7.53	7.43	7.45	3,908,006
04 Aug 22	7.91000 -0.03	7.96	7.90	7.94	5,443,145
03 Aug 22	7.94000 -0.07	8.04	7.94	8.00	4,735,076
02 Aug 22	8.01000 -0.06	8.07	7.95	8.06	5,299,709
01 Aug 22	8.07000 -0.04	8.13	8.07	8.13	3,596,776
29 Jul 22	8.11000 -0.01	8.14	8.07	8.13	2,665,155
28 Jul 22	8.12000 +0.01	8.14	8.10	8.12	1,745,278
27 Jul 22	8.11000 -0.03	8.14	8.08	8.13	2,066,888
26 Jul 22	8.14000 +0.08	8.14	8.06	8.07	3,427,413
25 Jul 22	8.06000 -0.02	8.11	8.06	8.10	2,610,028
22 Jul 22	8.08000 -0.01	8.13	8.06	8.11	2,897,621
21 Jul 22	8.09000 -0.05	8.16	8.08	8.16	3,832,604
20 Jul 22	8.14000 +0.00	8.18	8.12	8.16	2,179,504
19 Jul 22	8.14000 +0.03	8.29	8.09	8.12	5,098,950
18 Jul 22	8.11000 +0.02	8.13	8.06	8.08	4,672,059
15 Jul 22	8.09000 -0.16	8.29	8.08	8.28	7,632,275
14 Jul 22	8.25000 -0.17	8.40	8.23	8.40	7,830,500
13 Jul 22	8.42000 +0.12	8.50	8.30	8.33	8,950,000
12 Jul 22	8.30000 +0.07	8.51	8.25	8.26	9,670,791
11 Jul 22	8.23000 -0.03	8.28	8.21	8.27	2,894,520
08 Jul 22	8.26000 +0.04	8.29	8.24	8.25	2,283,801
07 Jul 22	8.22000 -0.12	8.39	8.22	8.35	7,695,098
06 Jul 22	8.34000 -0.07	8.43	8.31	8.40	3,352,958
05 Jul 22	8.41000 -0.01	8.49	8.39	8.44	3,772,237
04 Jul 22	8.42000 -0.08	8.50	8.39	8.50	3,896,601
01 Jul 22	8.50000 -0.07	8.56	8.42	8.55	3,826,677
30 Jun 22	8.57000 +0.11	8.59	8.45	8.51	4,419,377
29 Jun 22	8.46000 -0.03	8.53	8.46	8.49	3,304,184
28 Jun 22	8.49000 +0.09	8.52	8.34	8.40	5,753,920
27 Jun 22	8.40000 +0.02	8.42	8.33	8.40	4,041,200
24 Jun 22	8.38000 +0.00	8.41	8.31	8.38	4,124,769
23 Jun 22	8.38000 +0.03	8.39	8.27	8.35	6,270,885
22 Jun 22	8.35000 -0.11	8.47	8.32	8.47	4,398,067
21 Jun 22	8.46000 +0.08	8.48	8.35	8.41	6,857,803
20 Jun 22	8.38000 +0.11	8.42	8.26	8.30	5,554,400
17 Jun 22	8.27000 +0.04	8.30	8.21	8.22	4,810,774
16 Jun 22	8.23000 -0.12	8.38	8.22	8.35	5,035,000
15 Jun 22	8.35000 +0.02	8.41	8.30	8.33	5,615,505
14 Jun 22	8.33000 +0.10	8.33	8.12	8.20	5,314,002
13 Jun 22	8.23000 -0.08	8.31	8.18	8.29	5,600,500
10 Jun 22	8.31000 +0.08	8.34	8.19	8.21	5,866,882
09 Jun 22	8.23000 -0.02	8.28	8.19	8.23	5,237,964
08 Jun 22	8.25000 +0.06	8.27	8.15	8.22	6,528,811
07 Jun 22	8.19000 +0.06	8.21	8.08	8.13	8,155,511
06 Jun 22	8.13000 -0.24	8.39	8.11	8.36	11,843,762
02 Jun 22	8.37000 -0.04	8.41	8.33	8.41	4,925,752
01 Jun 22	8.41000 -0.03	8.45	8.36	8.41	4,692,463
31 May 22	8.44000 +0.06	8.47	8.32	8.38	5,322,275
30 May 22	8.38000 +0.07	8.41	8.29	8.31	7,043,936
27 May 22	8.31000 +0.00	8.33	8.24	8.31	5,626,733
26 May 22	8.31000 +0.11	8.32	8.18	8.20	6,567,690
25 May 22	8.20000 +0.11	8.22	8.05	8.08	6,057,368
24 May 22	8.09000 -0.18	8.32	8.08	8.27	4,819,494
23 May 22	8.27000 +0.06	8.28	8.18	8.23	5,637,731
20 May 22	8.21000 -0.04	8.31	8.18	8.25	6,416,500
19 May 22	8.25000 +0.00	8.26	8.13	8.18	5,711,278
18 May 22	8.25000 +0.09	8.26	8.14	8.16	5,419,022
17 May 22	8.16000 +0.07	8.18	8.05	8.10	6,554,361
16 May 22	8.09000 +0.01	8.13	8.01	8.11	4,450,400
13 May 22	8.08000 +0.11	8.11	7.96	7.99	8,601,767
12 May 22	7.97000 +0.02	7.98	7.87	7.94	6,985,584
11 May 22	7.95000 -0.04	8.02	7.91	8.00	9,567,257
10 May 22	7.99000 -0.06	8.05	7.95	8.03	6,059,619
09 May 22	8.05000 +0.09	8.08	7.92	7.97	4,081,053
06 May 22	7.96000 -0.19	8.10	7.95	8.10	4,427,490
05 May 22	8.15000 -0.01	8.20	8.10	8.11	6,229,844
29 Apr 22	8.16000 -0.01	8.19	8.01	8.16	6,731,890
28 Apr 22	8.17000 +0.02	8.20	8.07	8.14	5,211,761
27 Apr 22	8.15000 +0.20	8.17	7.84	7.93	7,668,141
26 Apr 22	7.95000 -0.20	8.17	7.91	8.16	9,009,200
25 Apr 22	8.15000 -0.18	8.30	8.14	8.27	8,969,325
22 Apr 22	8.33000 +0.09	8.35	8.18	8.23	6,211,122
21 Apr 22	8.24000 -0.15	8.41	8.22	8.41	8,163,900
20 Apr 22	8.39000 -0.12	8.53	8.37	8.49	5,028,000
19 Apr 22	8.51000 +0.07	8.52	8.36	8.41	5,974,085
18 Apr 22	8.44000 -0.05	8.50	8.38	8.47	4,219,243
15 Apr 22	8.49000 -0.05	8.56	8.46	8.52	4,145,300
14 Apr 22	8.54000 +0.04	8.58	8.46	8.53	5,117,061
13 Apr 22	8.50000 -0.11	8.61	8.50	8.57	5,721,942
12 Apr 22	8.61000 +0.20	8.61	8.39	8.45	10,512,310
11 Apr 22	8.41000 -0.16	8.57	8.39	8.56	12,824,733
08 Apr 22	8.57000 +0.06	8.58	8.44	8.54	9,366,599
07 Apr 22	8.51000 -0.09	8.64	8.51	8.61	6,274,500
06 Apr 22	8.60000 +0.07	8.61	8.49	8.50	7,217,626
01 Apr 22	8.53000 +0.12	8.55	8.38	8.40	6,333,780
31 Mar 22	8.41000 +0.02	8.47	8.36	8.39	6,201,417
30 Mar 22	8.39000 +0.01	8.42	8.36	8.38	5,029,778
29 Mar 22	8.38000 -0.02	8.43	8.31	8.39	6,153,080
28 Mar 22	8.40000 +0.08	8.41	8.20	8.30	11,248,072
25 Mar 22	8.32000 -0.02	8.38	8.27	8.33	5,239,595
24 Mar 22	8.34000 -0.05	8.45	8.30	8.38	8,892,827
23 Mar 22	8.39000 -0.08	8.50	8.37	8.46	9,017,700
22 Mar 22	8.47000 +0.10	8.51	8.33	8.37	7,418,900
21 Mar 22	8.37000 +0.00	8.42	8.32	8.39	5,685,458
18 Mar 22	8.37000 +0.05	8.44	8.17	8.31	10,848,075
17 Mar 22	8.32000 -0.10	8.48	8.30	8.41	8,223,900
16 Mar 22	8.42000 +0.17	8.43	8.11	8.36	9,473,819
15 Mar 22	8.25000 -0.36	8.60	8.24	8.60	11,354,708
14 Mar 22	8.61000 -0.09	8.77	8.59	8.66	6,326,017
11 Mar 22	8.70000 +0.09	8.71	8.46	8.57	5,388,148
10 Mar 22	8.61000 +0.05	8.73	8.55	8.63	7,588,727
09 Mar 22	8.56000 -0.22	8.81	8.34	8.79	9,153,036
08 Mar 22	8.78000 -0.22	9.02	8.72	9.00	8,879,716
07 Mar 22	9.00000 -0.10	9.09	8.97	9.06	6,676,484
04 Mar 22	9.10000 +0.09	9.20	8.95	9.00	10,404,355
03 Mar 22	9.01000 +0.06	9.04	8.92	8.97	6,079,342
02 Mar 22	8.95000 +0.08	8.98	8.82	8.87	5,896,923
01 Mar 22	8.87000 +0.02	8.94	8.82	8.85	7,647,273
28 Feb 22	8.85000 -0.03	8.92	8.81	8.92	3,973,388
25 Feb 22	8.88000 -0.02	8.99	8.84	8.92	5,184,165
24 Feb 22	8.90000 -0.10	9.05	8.85	9.03	7,492,367
23 Feb 22	9.00000 -0.14	9.17	9.00	9.10	7,835,966
22 Feb 22	9.14000 +0.02	9.15	9.06	9.10	4,654,987
21 Feb 22	9.12000 -0.09	9.25	9.08	9.22	6,113,653
18 Feb 22	9.21000 -0.01	9.25	9.17	9.18	3,560,600
17 Feb 22	9.22000 -0.03	9.29	9.15	9.26	4,379,264
16 Feb 22	9.25000 +0.19	9.28	9.02	9.07	7,653,326
15 Feb 22	9.06000 -0.11	9.23	9.00	9.15	6,673,274
14 Feb 22	9.17000 -0.19	9.40	9.09	9.36	11,580,559
11 Feb 22	9.36000 -0.15	9.51	9.34	9.48	7,837,156
10 Feb 22	9.51000 +0.29	9.52	9.20	9.25	12,388,392
09 Feb 22	9.22000 -0.22	9.50	9.20	9.43	12,509,800
08 Feb 22	9.44000 +0.32	9.50	9.08	9.12	18,149,558
07 Feb 22	9.12000 +0.15	9.15	8.88	9.00	12,564,509
28 Jan 22	8.97000 +0.11	8.98	8.85	8.88	9,298,996
27 Jan 22	8.86000 +0.08	8.90	8.72	8.80	7,182,125
26 Jan 22	8.78000 +0.00	8.82	8.75	8.76	4,401,892
25 Jan 22	8.78000 -0.01	8.90	8.75	8.77	8,541,868
24 Jan 22	8.79000 +0.01	8.83	8.73	8.76	4,875,512
21 Jan 22	8.78000 -0.01	8.84	8.74	8.77	4,400,377
20 Jan 22	8.79000 +0.04	8.83	8.74	8.74	4,723,222
19 Jan 22	8.75000 +0.12	8.81	8.59	8.62	7,839,085
18 Jan 22	8.63000 +0.06	8.68	8.54	8.59	5,079,262
17 Jan 22	8.57000 -0.08	8.69	8.56	8.65	5,998,148
14 Jan 22	8.65000 -0.16	8.80	8.60	8.80	6,049,700
13 Jan 22	8.81000 -0.01	8.85	8.78	8.78	3,783,831
12 Jan 22	8.82000 -0.01	8.86	8.69	8.86	6,540,916
11 Jan 22	8.83000 +0.01	8.89	8.77	8.82	5,724,165
10 Jan 22	8.82000 -0.03	8.93	8.79	8.83	6,960,660
07 Jan 22	8.85000 +0.05	8.88	8.78	8.81	5,217,921
06 Jan 22	8.80000 +0.00	8.84	8.76	8.78	6,226,624
05 Jan 22	8.80000 +0.06	8.81	8.70	8.72	7,676,405
04 Jan 22	8.74000 +0.12	8.77	8.60	8.62	7,469,338
31 Dec 21	8.62000 +0.02	8.63	8.56	8.60	5,091,486
30 Dec 21	8.60000 +0.03	8.64	8.56	8.59	4,335,300
29 Dec 21	8.57000 +0.02	8.59	8.52	8.58	4,314,634
28 Dec 21	8.55000 -0.03	8.62	8.53	8.58	3,016,369
27 Dec 21	8.58000 +0.04	8.58	8.53	8.55	3,180,789
24 Dec 21	8.54000 -0.06	8.60	8.53	8.60	3,193,800
23 Dec 21	8.60000 -0.01	8.64	8.57	8.64	3,166,822
22 Dec 21	8.61000 +0.02	8.65	8.58	8.65	3,857,867
21 Dec 21	8.59000 +0.04	8.64	8.54	8.58	3,703,306
20 Dec 21	8.55000 +0.02	8.60	8.52	8.58	4,249,452
17 Dec 21	8.53000 +0.01	8.57	8.50	8.53	3,473,748
16 Dec 21	8.52000 +0.01	8.56	8.48	8.53	3,691,808
15 Dec 21	8.51000 -0.02	8.55	8.51	8.52	2,508,874
14 Dec 21	8.53000 -0.04	8.62	8.52	8.58	4,035,705
13 Dec 21	8.57000 +0.06	8.66	8.55	8.59	7,837,143
10 Dec 21	8.51000 -0.12	8.70	8.51	8.62	13,597,293
09 Dec 21	8.63000 +0.17	8.65	8.47	8.48	11,946,273
08 Dec 21	8.46000 -0.08	8.56	8.43	8.55	11,003,980
07 Dec 21	8.54000 +0.10	8.59	8.45	8.47	6,841,769
06 Dec 21	8.44000 -0.08	8.54	8.42	8.52	8,084,897
03 Dec 21	8.52000 +0.09	8.55	8.42	8.45	7,246,422
02 Dec 21	8.43000 -0.02	8.54	8.37	8.44	8,917,539
01 Dec 21	8.45000 +0.10	8.46	8.33	8.34	5,661,744
30 Nov 21	8.35000 -0.04	8.41	8.35	8.35	4,578,619
29 Nov 21	8.39000 +0.00	8.39	8.31	8.33	4,814,133
26 Nov 21	8.39000 -0.04	8.46	8.36	8.44	3,737,934
25 Nov 21	8.43000 -0.02	8.48	8.42	8.45	2,871,259
24 Nov 21	8.45000 +0.03	8.48	8.40	8.44	4,084,403
23 Nov 21	8.42000 +0.01	8.47	8.39	8.41	3,825,306
22 Nov 21	8.41000 -0.09	8.53	8.39	8.52	5,190,522
19 Nov 21	8.50000 +0.07	8.53	8.40	8.44	5,677,478
18 Nov 21	8.43000 +0.03	8.45	8.38	8.41	4,756,490
17 Nov 21	8.40000 +0.00	8.43	8.36	8.40	3,520,097
16 Nov 21	8.40000 +0.04	8.41	8.34	8.34	4,737,849
15 Nov 21	8.36000 +0.05	8.36	8.28	8.31	3,664,710
12 Nov 21	8.31000 +0.00	8.34	8.28	8.34	4,074,232
11 Nov 21	8.31000 +0.06	8.38	8.23	8.24	6,053,288
10 Nov 21	8.25000 -0.01	8.27	8.20	8.25	4,343,594
09 Nov 21	8.26000 +0.04	8.28	8.22	8.23	3,394,488
08 Nov 21	8.22000 -0.02	8.29	8.20	8.25	5,292,300
05 Nov 21	8.24000 -0.01	8.26	8.20	8.23	5,385,426
04 Nov 21	8.25000 -0.05	8.33	8.22	8.30	6,720,836
03 Nov 21	8.30000 +0.00	8.37	8.28	8.31	6,502,159
02 Nov 21	8.30000 -0.07	8.38	8.25	8.36	9,290,789
01 Nov 21	8.37000 -0.13	8.49	8.36	8.47	9,045,939
29 Oct 21	8.50000 +0.12	8.50	8.37	8.39	5,008,697
28 Oct 21	8.38000 +0.00	8.44	8.35	8.37	4,833,897
27 Oct 21	8.38000 -0.12	8.50	8.37	8.49	6,452,551
26 Oct 21	8.50000 -0.04	8.56	8.49	8.56	3,386,900
25 Oct 21	8.54000 -0.08	8.62	8.49	8.60	5,641,267
22 Oct 21	8.62000 +0.07	8.62	8.51	8.56	4,422,001
21 Oct 21	8.55000 +0.01	8.62	8.52	8.55	4,585,979
20 Oct 21	8.54000 -0.06	8.67	8.50	8.60	4,971,400
19 Oct 21	8.60000 +0.14	8.63	8.43	8.48	6,065,833
18 Oct 21	8.46000 -0.04	8.50	8.42	8.49	6,893,649
15 Oct 21	8.50000 -0.08	8.62	8.50	8.56	5,337,631
14 Oct 21	8.58000 -0.08	8.69	8.56	8.69	5,991,200
13 Oct 21	8.66000 -0.08	8.78	8.63	8.77	7,020,700
12 Oct 21	8.74000 -0.13	8.84	8.70	8.82	7,048,630
11 Oct 21	8.87000 +0.02	8.95	8.81	8.84	6,943,189
08 Oct 21	8.85000 +0.13	8.90	8.73	8.73	7,799,903
30 Sep 21	8.72000 -0.02	8.79	8.67	8.77	6,570,901
29 Sep 21	8.74000 -0.06	8.79	8.70	8.75	7,027,980
28 Sep 21	8.80000 -0.12	8.93	8.75	8.93	9,761,231
27 Sep 21	8.92000 -0.07	9.03	8.78	8.98	10,017,528
24 Sep 21	8.99000 +0.01	9.11	8.95	8.99	10,918,215
23 Sep 21	8.98000 -0.01	9.12	8.91	9.03	10,441,129
22 Sep 21	8.99000 +0.30	9.02	8.58	8.63	13,447,503
17 Sep 21	8.69000 +0.00	8.71	8.63	8.70	8,418,719
16 Sep 21	8.69000 +0.00	8.80	8.68	8.71	7,848,694
15 Sep 21	8.69000 -0.20	8.88	8.67	8.86	12,610,228
14 Sep 21	8.89000 -0.18	9.12	8.86	9.08	9,451,908
13 Sep 21	9.07000 +0.09	9.15	8.88	8.94	11,068,956
10 Sep 21	8.98000 +0.00	9.15	8.91	9.02	12,612,805
09 Sep 21	8.98000 +0.15	9.01	8.82	8.83	11,901,785
08 Sep 21	8.83000 +0.03	8.87	8.79	8.87	11,386,503
07 Sep 21	8.80000 +0.02	8.84	8.74	8.78	10,359,125
06 Sep 21	8.78000 +0.14	8.85	8.65	8.66	12,313,480
03 Sep 21	8.64000 +0.03	8.66	8.58	8.63	9,902,743
02 Sep 21	8.61000 -0.03	8.67	8.58	8.64	8,590,191
01 Sep 21	8.64000 +0.02	8.74	8.56	8.65	14,259,243
31 Aug 21	8.62000 +0.03	8.66	8.53	8.61	7,782,917
30 Aug 21	8.59000 +0.01	8.72	8.55	8.64	9,517,331
27 Aug 21	8.58000 -0.04	8.77	8.57	8.66	8,757,479
26 Aug 21	8.62000 -0.09	8.80	8.62	8.71	7,093,232
25 Aug 21	8.71000 +0.04	8.83	8.63	8.65	7,641,712
24 Aug 21	8.67000 +0.02	8.71	8.61	8.66	5,891,604
23 Aug 21	8.65000 +0.00	8.77	8.63	8.68	5,777,307
20 Aug 21	8.65000 +0.01	8.73	8.53	8.60	5,354,600
19 Aug 21	8.64000 +0.04	8.80	8.58	8.60	10,112,077
18 Aug 21	8.60000 -0.04	8.66	8.51	8.64	10,059,901
17 Aug 21	8.64000 +0.32	8.65	8.31	8.34	16,893,634
16 Aug 21	8.32000 +0.02	8.35	8.26	8.27	4,709,357
13 Aug 21	8.30000 -0.04	8.37	8.25	8.35	6,751,242
12 Aug 21	8.34000 -0.04	8.41	8.34	8.39	5,255,645
11 Aug 21	8.38000 -0.06	8.53	8.35	8.45	8,455,922
10 Aug 21	8.44000 -0.03	8.53	8.40	8.47	5,471,394
09 Aug 21	8.47000 +0.07	8.51	8.40	8.40	4,865,134
06 Aug 21	8.40000 +0.02	8.43	8.32	8.42	5,481,656
05 Aug 21	8.38000 -0.06	8.43	8.31	8.42	7,874,764
04 Aug 21	8.44000 -0.02	8.51	8.43	8.48	5,420,110
03 Aug 21	8.46000 -0.15	8.60	8.44	8.60	10,386,072
02 Aug 21	8.61000 +0.00	8.74	8.47	8.58	11,345,745
30 Jul 21	8.61000 -0.11	8.76	8.58	8.76	6,173,653
29 Jul 21	8.72000 -0.10	8.87	8.69	8.81	6,034,419
28 Jul 21	8.82000 +0.11	8.83	8.62	8.71	7,180,975
27 Jul 21	8.71000 -0.09	8.91	8.62	8.83	7,763,531
26 Jul 21	8.80000 -0.09	8.89	8.75	8.87	6,943,148
23 Jul 21	8.89000 -0.03	8.96	8.83	8.93	4,771,648
22 Jul 21	8.92000 -0.08	9.03	8.91	9.00	4,424,299
21 Jul 21	9.00000 +0.00	9.06	8.92	9.00	5,409,107
20 Jul 21	9.00000 -0.04	9.06	8.93	8.98	3,124,973
19 Jul 21	9.04000 +0.11	9.05	8.91	8.91	4,425,072
16 Jul 21	8.93000 -0.08	9.05	8.91	8.98	5,176,088
15 Jul 21	9.01000 -0.51	9.11	8.97	9.10	6,244,691
14 Jul 21	9.52000 +0.02	9.54	9.35	9.51	7,162,881
13 Jul 21	9.50000 +0.00	9.56	9.45	9.49	3,958,304
12 Jul 21	9.50000 -0.16	9.74	9.40	9.70	7,949,500
09 Jul 21	9.66000 -0.12	9.80	9.63	9.74	5,172,417
08 Jul 21	9.78000 +0.04	9.80	9.68	9.77	4,728,800
07 Jul 21	9.74000 -0.08	9.82	9.67	9.77	5,520,672
06 Jul 21	9.82000 +0.19	9.86	9.56	9.61	7,421,122
05 Jul 21	9.63000 -0.11	9.78	9.56	9.72	4,990,800
02 Jul 21	9.74000 -0.02	9.87	9.71	9.75	5,331,048
01 Jul 21	9.76000 +0.00	9.81	9.72	9.78	2,745,943
30 Jun 21	9.76000 +0.01	9.80	9.71	9.74	2,427,473
29 Jun 21	9.75000 +0.05	9.80	9.64	9.71	4,499,285
28 Jun 21	9.70000 -0.18	9.90	9.65	9.90	8,777,181
25 Jun 21	9.88000 +0.01	9.91	9.84	9.90	3,172,064
24 Jun 21	9.87000 -0.14	10.02	9.79	9.96	6,891,174
23 Jun 21	10.01000 +0.11	10.04	9.85	9.90	4,061,229
22 Jun 21	9.90000 +0.09	10.00	9.78	9.84	6,052,005
21 Jun 21	9.81000 -0.21	10.03	9.80	9.98	7,260,819
18 Jun 21	10.02000 -0.05	10.10	10.01	10.06	3,751,117
17 Jun 21	10.07000 -0.07	10.19	10.05	10.19	3,939,760
16 Jun 21	10.14000 +0.09	10.18	9.94	10.08	7,179,820
15 Jun 21	10.05000 -0.18	10.34	10.05	10.27	12,411,530
11 Jun 21	10.23000 +0.21	10.26	9.99	10.04	12,819,947
10 Jun 21	10.02000 -0.02	10.12	9.99	10.04	6,273,167
09 Jun 21	10.04000 -0.11	10.19	10.00	10.14	7,728,883
08 Jun 21	10.15000 +0.20	10.24	9.95	9.99	10,698,340
07 Jun 21	9.95000 +0.00	10.03	9.91	9.95	6,297,701
04 Jun 21	9.95000 +0.07	10.01	9.82	9.86	6,393,848
03 Jun 21	9.88000 -0.08	10.00	9.85	9.95	5,676,810
02 Jun 21	9.96000 +0.01	10.08	9.93	9.98	5,849,363
01 Jun 21	9.95000 -0.10	10.15	9.92	10.03	7,725,425
31 May 21	10.05000 +0.08	10.07	9.89	9.99	6,547,342
28 May 21	9.97000 -0.01	10.00	9.91	9.97	4,142,402
27 May 21	9.98000 +0.09	10.02	9.81	9.88	7,471,455
26 May 21	9.89000 -0.06	9.96	9.73	9.90	8,748,727
25 May 21	9.95000 +0.05	9.98	9.79	9.85	6,471,908
24 May 21	9.90000 -0.07	10.08	9.85	10.01	5,259,634
21 May 21	9.97000 -0.04	10.15	9.96	10.04	4,122,394
20 May 21	10.01000 -0.03	10.08	9.87	10.04	5,801,869
19 May 21	10.04000 -0.05	10.10	9.89	10.08	5,232,302
18 May 21	10.09000 -0.12	10.28	10.01	10.27	5,754,495
17 May 21	10.21000 -0.13	10.39	10.15	10.35	6,700,341
14 May 21	10.34000 -0.06	10.40	10.25	10.39	3,091,044
13 May 21	10.40000 +0.06	10.44	10.22	10.34	3,716,700
12 May 21	10.34000 -0.19	10.53	10.21	10.51	6,896,448
11 May 21	10.53000 +0.28	10.60	10.18	10.29	10,867,073
10 May 21	10.25000 -0.15	10.52	10.19	10.39	6,049,576
07 May 21	10.40000 +0.01	10.50	10.36	10.38	5,113,552
06 May 21	10.39000 +0.14	10.58	10.22	10.27	8,953,960
30 Apr 21	10.25000 +0.19	10.32	10.04	10.08	8,462,775
29 Apr 21	10.06000 +0.37	10.07	9.73	9.75	8,101,688
28 Apr 21	9.69000 -0.23	9.89	9.65	9.89	7,958,042
27 Apr 21	9.92000 +0.06	9.92	9.78	9.89	3,094,733
26 Apr 21	9.86000 -0.21	10.09	9.84	10.07	5,261,700
23 Apr 21	10.07000 +0.06	10.10	9.94	9.99	3,448,529
22 Apr 21	10.01000 +0.02	10.08	9.92	10.01	3,562,212
21 Apr 21	9.99000 -0.01	10.00	9.91	10.00	2,212,766
20 Apr 21	10.00000 -0.11	10.09	9.96	10.09	3,293,386
19 Apr 21	10.11000 -0.04	10.15	9.94	10.14	6,012,543
16 Apr 21	10.15000 +0.18	10.20	9.94	9.99	7,460,834
15 Apr 21	9.97000 +0.06	10.07	9.86	9.95	4,431,070
14 Apr 21	9.91000 -0.05	9.95	9.81	9.94	3,494,870
13 Apr 21	9.96000 -0.01	10.04	9.86	9.97	5,824,895
12 Apr 21	9.97000 +0.24	9.98	9.63	9.70	7,859,525
09 Apr 21	9.73000 -0.04	9.77	9.64	9.73	3,773,702
08 Apr 21	9.77000 -0.03	9.80	9.68	9.74	2,830,023
07 Apr 21	9.80000 +0.00	9.95	9.73	9.80	4,649,036
06 Apr 21	9.80000 +0.07	9.82	9.67	9.73	5,380,622
02 Apr 21	9.73000 -0.05	9.92	9.69	9.80	5,656,232
01 Apr 21	9.78000 -0.17	9.97	9.78	9.97	5,116,007
31 Mar 21	9.95000 -0.03	10.03	9.90	9.98	6,150,400
30 Mar 21	9.98000 +0.04	10.00	9.80	9.97	7,201,763
29 Mar 21	9.94000 +0.14	10.30	9.75	9.80	13,582,932
26 Mar 21	9.80000 +0.12	9.88	9.65	9.70	8,154,942
25 Mar 21	9.68000 +0.02	9.70	9.55	9.65	4,833,750
24 Mar 21	9.66000 +0.02	9.72	9.55	9.63	6,191,183
23 Mar 21	9.64000 +0.02	9.75	9.59	9.62	7,057,506
22 Mar 21	9.62000 +0.07	9.74	9.49	9.52	8,198,930
19 Mar 21	9.55000 +0.09	9.58	9.39	9.41	8,750,116
18 Mar 21	9.46000 -0.14	9.60	9.40	9.52	8,442,700
17 Mar 21	9.60000 -0.08	9.72	9.36	9.65	11,063,435
16 Mar 21	9.68000 +0.09	9.70	9.55	9.61	7,401,884
15 Mar 21	9.59000 +0.05	9.73	9.50	9.55	9,938,201
12 Mar 21	9.54000 +0.02	9.62	9.40	9.50	9,205,390
11 Mar 21	9.52000 +0.10	9.60	9.28	9.40	12,329,353
10 Mar 21	9.42000 +0.11	9.51	9.28	9.30	7,419,155
09 Mar 21	9.31000 +0.06	9.44	9.18	9.26	13,882,316
08 Mar 21	9.25000 +0.08	9.39	9.14	9.18	13,092,453
05 Mar 21	9.17000 +0.01	9.20	9.09	9.16	6,035,429
04 Mar 21	9.16000 -0.05	9.27	9.15	9.20	8,208,232
03 Mar 21	9.21000 -0.03	9.25	9.15	9.24	5,959,201
02 Mar 21	9.24000 -0.01	9.28	9.19	9.25	6,767,586
01 Mar 21	9.25000 -0.05	9.32	9.19	9.32	8,380,690
26 Feb 21	9.30000 -0.04	9.39	9.20	9.29	10,956,700
25 Feb 21	9.34000 +0.10	9.39	9.22	9.27	9,544,266
24 Feb 21	9.24000 -0.04	9.37	9.16	9.30	8,899,589
23 Feb 21	9.28000 -0.07	9.46	9.25	9.41	7,325,504
22 Feb 21	9.35000 +0.03	9.41	9.26	9.34	8,609,074
19 Feb 21	9.32000 +0.29	9.38	8.99	8.99	15,995,812
18 Feb 21	9.03000 +0.08	9.05	8.85	8.99	10,582,549
10 Feb 21	8.95000 +0.00	8.99	8.89	8.96	6,980,838
09 Feb 21	8.95000 +0.01	8.98	8.83	8.93	5,696,632
08 Feb 21	8.94000 -0.01	9.07	8.93	8.94	6,525,893
05 Feb 21	8.95000 +0.07	8.99	8.79	8.80	7,810,228
04 Feb 21	8.88000 +0.06	8.95	8.60	8.81	10,960,257
03 Feb 21	8.82000 -0.13	8.98	8.81	8.98	4,036,526
02 Feb 21	8.95000 -0.01	9.01	8.86	8.94	4,949,642
01 Feb 21	8.96000 -0.04	9.04	8.86	9.04	5,484,137
29 Jan 21	9.00000 -0.05	9.10	8.90	9.03	6,592,424
28 Jan 21	9.05000 +0.23	9.16	8.76	8.85	10,791,253
27 Jan 21	8.82000 -0.10	8.97	8.79	8.90	5,173,794
26 Jan 21	8.92000 +0.04	8.94	8.82	8.88	2,609,759
25 Jan 21	8.88000 -0.15	9.06	8.86	9.03	7,566,869
22 Jan 21	9.03000 -0.04	9.09	9.02	9.07	4,092,468
21 Jan 21	9.07000 -0.07	9.15	9.06	9.11	6,523,742
20 Jan 21	9.14000 -0.10	9.24	9.12	9.21	4,025,332
19 Jan 21	9.24000 +0.03	9.25	9.17	9.24	4,041,120
18 Jan 21	9.21000 -0.07	9.36	9.17	9.32	5,103,291
15 Jan 21	9.28000 +0.01	9.42	9.20	9.21	5,392,426
14 Jan 21	9.27000 +0.04	9.40	9.19	9.24	6,574,539
13 Jan 21	9.23000 +0.06	9.29	9.06	9.16	9,296,264
12 Jan 21	9.17000 -0.03	9.20	9.09	9.18	6,560,343
11 Jan 21	9.20000 -0.11	9.32	9.09	9.28	8,816,440
08 Jan 21	9.31000 +0.08	9.32	9.19	9.22	4,322,366
07 Jan 21	9.23000 -0.06	9.34	9.15	9.28	4,479,694
06 Jan 21	9.29000 +0.00	9.34	9.20	9.24	4,573,048
05 Jan 21	9.29000 +0.16	9.36	9.11	9.13	5,380,291
04 Jan 21	9.13000 -0.08	9.21	9.10	9.20	5,118,974
31 Dec 20	9.21000 +0.09	9.22	9.09	9.12	4,792,358
30 Dec 20	9.12000 +0.03	9.14	9.06	9.11	3,485,633
29 Dec 20	9.09000 +0.00	9.15	9.06	9.11	3,452,351
28 Dec 20	9.09000 -0.06	9.21	9.08	9.16	5,538,314
25 Dec 20	9.15000 -0.03	9.26	9.14	9.19	3,535,839
24 Dec 20	9.18000 +0.01	9.20	9.12	9.18	3,405,474
23 Dec 20	9.17000 -0.01	9.21	9.12	9.21	2,248,300
22 Dec 20	9.18000 -0.08	9.24	9.15	9.23	3,677,874
21 Dec 20	9.26000 -0.02	9.28	9.22	9.28	2,484,014
18 Dec 20	9.28000 -0.01	9.32	9.23	9.30	4,097,916
17 Dec 20	9.29000 -0.02	9.36	9.28	9.36	3,818,978
16 Dec 20	9.31000 +0.01	9.34	9.26	9.33	2,798,791
15 Dec 20	9.30000 -0.05	9.39	9.26	9.38	3,840,390
14 Dec 20	9.35000 -0.25	9.53	9.22	9.46	8,795,163
11 Dec 20	9.60000 +0.09	9.60	9.35	9.51	6,591,360
10 Dec 20	9.51000 +0.09	9.53	9.38	9.41	3,699,992
09 Dec 20	9.42000 -0.10	9.55	9.42	9.53	3,056,920
08 Dec 20	9.52000 -0.04	9.58	9.47	9.58	3,941,873
07 Dec 20	9.56000 -0.04	9.60	9.50	9.59	4,043,933
04 Dec 20	9.60000 -0.12	9.75	9.52	9.70	7,412,590
03 Dec 20	9.72000 +0.01	9.77	9.67	9.77	2,250,003
02 Dec 20	9.71000 +0.08	9.77	9.60	9.66	5,017,848
01 Dec 20	9.63000 +0.02	9.67	9.60	9.60	3,172,378
30 Nov 20	9.61000 -0.08	9.79	9.61	9.72	4,392,817
27 Nov 20	9.69000 +0.13	9.75	9.50	9.55	5,267,171
26 Nov 20	9.56000 -0.02	9.64	9.50	9.60	2,898,875
25 Nov 20	9.58000 -0.04	9.71	9.57	9.64	3,932,920
24 Nov 20	9.62000 +0.02	9.67	9.54	9.62	4,514,753
23 Nov 20	9.60000 -0.07	9.72	9.57	9.67	5,265,404
20 Nov 20	9.67000 +0.02	9.70	9.60	9.62	4,255,603
19 Nov 20	9.65000 +0.02	9.66	9.59	9.64	3,117,100
18 Nov 20	9.63000 +0.09	9.64	9.52	9.52	6,457,284
17 Nov 20	9.54000 +0.10	9.54	9.42	9.44	5,781,660
16 Nov 20	9.44000 +0.06	9.46	9.39	9.41	3,562,179
13 Nov 20	9.38000 -0.02	9.42	9.32	9.42	3,965,141
12 Nov 20	9.40000 -0.01	9.44	9.39	9.42	2,918,248
11 Nov 20	9.41000 +0.07	9.42	9.32	9.33	4,992,747
10 Nov 20	9.34000 -0.03	9.42	9.32	9.39	4,333,223
09 Nov 20	9.37000 +0.01	9.42	9.32	9.38	5,906,118
06 Nov 20	9.36000 +0.01	9.37	9.28	9.36	3,773,300
05 Nov 20	9.35000 +0.03	9.36	9.32	9.34	2,895,028
04 Nov 20	9.32000 +0.01	9.34	9.21	9.29	5,347,809
03 Nov 20	9.31000 +0.16	9.35	9.15	9.18	3,961,518
02 Nov 20	9.15000 -0.02	9.21	9.10	9.19	3,079,576
30 Oct 20	9.17000 +0.03	9.20	9.12	9.15	1,826,406
29 Oct 20	9.14000 +0.02	9.15	9.02	9.09	2,566,410
28 Oct 20	9.12000 -0.10	9.22	9.08	9.20	4,522,863
27 Oct 20	9.22000 -0.08	9.30	9.19	9.28	4,359,214
26 Oct 20	9.30000 -0.05	9.37	9.28	9.35	2,766,500
23 Oct 20	9.35000 -0.03	9.38	9.34	9.38	2,539,548
22 Oct 20	9.38000 -0.02	9.40	9.35	9.39	1,876,088
21 Oct 20	9.40000 +0.02	9.43	9.37	9.39	3,077,328
20 Oct 20	9.38000 +0.00	9.39	9.35	9.37	2,162,956
19 Oct 20	9.38000 -0.02	9.44	9.37	9.42	2,262,961
16 Oct 20	9.40000 -0.01	9.46	9.37	9.42	2,402,337
15 Oct 20	9.41000 -0.02	9.46	9.39	9.43	2,637,497
14 Oct 20	9.43000 -0.03	9.47	9.42	9.45	1,410,564
13 Oct 20	9.46000 -0.04	9.49	9.42	9.49	2,754,522
12 Oct 20	9.50000 +0.01	9.51	9.45	9.49	3,939,311
09 Oct 20	9.49000 +0.00	9.53	9.44	9.53	1,663,048
30 Sep 20	9.49000 -0.02	9.55	9.48	9.54	1,508,549
29 Sep 20	9.51000 +0.01	9.57	9.45	9.48	2,458,000
28 Sep 20	9.50000 +0.02	9.52	9.40	9.47	3,392,230
25 Sep 20	9.48000 +0.01	9.51	9.40	9.49	4,553,929
24 Sep 20	9.47000 +0.02	9.49	9.40	9.47	2,736,351
23 Sep 20	9.45000 +0.00	9.50	9.42	9.46	1,854,062
22 Sep 20	9.45000 -0.06	9.49	9.43	9.46	1,577,600
21 Sep 20	9.51000 +0.03	9.53	9.42	9.50	3,175,965
18 Sep 20	9.48000 +0.05	9.51	9.40	9.42	4,040,869
17 Sep 20	9.43000 -0.08	9.54	9.42	9.53	2,728,023
16 Sep 20	9.51000 +0.01	9.58	9.46	9.46	2,809,061
15 Sep 20	9.50000 -0.11	9.60	9.46	9.54	3,515,166
14 Sep 20	9.61000 +0.21	9.61	9.37	9.41	5,587,530
11 Sep 20	9.40000 -0.03	9.45	9.33	9.43	3,468,752
10 Sep 20	9.43000 -0.07	9.57	9.40	9.53	5,207,481
09 Sep 20	9.50000 -0.12	9.62	9.45	9.60	4,373,161
08 Sep 20	9.62000 +0.17	9.63	9.45	9.45	4,672,143
07 Sep 20	9.45000 +0.04	9.50	9.40	9.41	2,658,725
04 Sep 20	9.41000 +0.02	9.47	9.31	9.35	4,123,922
03 Sep 20	9.39000 -0.07	9.50	9.37	9.50	4,856,551
02 Sep 20	9.46000 -0.09	9.61	9.45	9.58	5,434,217
01 Sep 20	9.55000 -0.06	9.61	9.52	9.61	3,312,600
31 Aug 20	9.61000 +0.05	9.63	9.55	9.58	4,031,165
28 Aug 20	9.56000 -0.02	9.62	9.50	9.57	4,826,665
27 Aug 20	9.58000 +0.01	9.63	9.54	9.56	4,396,480
26 Aug 20	9.57000 -0.08	9.67	9.55	9.65	5,140,075
25 Aug 20	9.65000 +0.07	9.66	9.56	9.59	4,660,662
24 Aug 20	9.58000 -0.08	9.68	9.56	9.65	3,795,621
21 Aug 20	9.66000 -0.52	9.84	9.48	9.65	9,211,679
20 Aug 20	10.18000 -0.03	10.28	10.12	10.17	8,037,538
19 Aug 20	10.21000 +0.04	10.22	10.15	10.17	5,000,852
18 Aug 20	10.17000 -0.05	10.25	10.15	10.23	4,054,551
17 Aug 20	10.22000 -0.10	10.37	10.17	10.34	8,532,533
14 Aug 20	10.32000 +0.16	10.35	10.17	10.24	7,059,630
13 Aug 20	10.16000 +0.07	10.26	10.10	10.20	6,388,319
12 Aug 20	10.09000 +0.13	10.12	9.92	9.94	5,168,837
11 Aug 20	9.96000 -0.07	10.08	9.95	10.04	5,403,184
10 Aug 20	10.03000 +0.06	10.04	9.91	9.98	4,397,958
07 Aug 20	9.97000 +0.01	10.01	9.89	9.93	4,083,825
06 Aug 20	9.96000 +0.07	9.98	9.87	9.89	6,209,100
05 Aug 20	9.89000 -0.10	9.99	9.86	9.99	4,515,693
04 Aug 20	9.99000 +0.11	10.00	9.85	9.88	6,522,204
03 Aug 20	9.88000 +0.07	9.93	9.82	9.82	6,323,505
31 Jul 20	9.81000 -0.02	9.88	9.77	9.82	6,078,321
30 Jul 20	9.83000 -0.05	9.92	9.80	9.88	6,641,603
29 Jul 20	9.88000 -0.02	9.92	9.82	9.88	7,093,204
28 Jul 20	9.90000 -0.05	10.00	9.86	9.94	5,580,499
27 Jul 20	9.95000 -0.03	10.03	9.92	10.03	3,191,749
24 Jul 20	9.98000 -0.13	10.15	9.97	10.11	9,162,336
23 Jul 20	10.11000 -0.14	10.26	10.06	10.22	6,603,172
22 Jul 20	10.25000 -0.04	10.34	10.20	10.28	5,996,021
21 Jul 20	10.29000 +0.15	10.35	10.10	10.17	9,605,142
20 Jul 20	10.14000 +0.04	10.17	9.85	10.02	9,419,057
17 Jul 20	10.10000 +0.06	10.39	10.00	10.03	11,044,751
16 Jul 20	10.04000 -0.11	10.20	10.03	10.14	7,961,695
15 Jul 20	10.15000 +0.01	10.21	10.08	10.13	6,893,426
14 Jul 20	10.14000 -0.12	10.25	10.02	10.21	11,704,149
13 Jul 20	10.26000 +0.04	10.29	10.13	10.16	6,956,248
10 Jul 20	10.22000 -0.01	10.27	10.12	10.24	8,893,367
09 Jul 20	10.23000 -0.03	10.41	10.10	10.28	15,417,914
08 Jul 20	10.26000 +0.08	10.29	10.13	10.15	9,040,073
07 Jul 20	10.18000 -0.19	10.56	10.01	10.46	14,516,982
06 Jul 20	10.37000 +0.28	10.37	10.10	10.11	11,089,129
03 Jul 20	10.09000 +0.14	10.10	9.95	9.97	8,165,189
02 Jul 20	9.95000 +0.08	9.95	9.80	9.84	4,780,120
01 Jul 20	9.87000 +0.06	9.88	9.77	9.81	4,428,087
30 Jun 20	9.81000 +0.02	9.82	9.75	9.81	4,785,628
29 Jun 20	9.79000 -0.09	9.89	9.76	9.88	2,564,225
24 Jun 20	9.88000 +0.14	9.91	9.70	9.70	5,500,706
23 Jun 20	9.74000 -0.08	9.84	9.63	9.83	8,196,752
22 Jun 20	9.82000 -0.16	10.03	9.80	9.97	8,037,424
19 Jun 20	9.98000 -0.03	10.05	9.95	10.00	3,836,996
18 Jun 20	10.01000 -0.08	10.10	9.96	10.10	3,339,592
17 Jun 20	10.09000 +0.13	10.22	9.93	9.93	4,250,782
16 Jun 20	9.96000 -0.11	10.12	9.92	10.12	5,118,893
15 Jun 20	10.07000 +0.01	10.12	9.94	10.05	4,620,164
12 Jun 20	10.06000 +0.07	10.15	9.88	9.92	7,251,743
11 Jun 20	9.99000 -0.05	10.08	9.95	10.08	2,673,951
10 Jun 20	10.04000 -0.06	10.12	9.98	10.12	4,161,314
09 Jun 20	10.10000 +0.20	10.10	9.90	9.92	4,258,715
08 Jun 20	9.90000 -0.02	9.96	9.86	9.92	3,290,080
05 Jun 20	9.92000 -0.07	10.01	9.86	10.00	4,722,361
04 Jun 20	9.99000 -0.09	10.11	9.96	10.06	2,863,165
03 Jun 20	10.08000 -0.03	10.14	10.07	10.10	1,969,515
02 Jun 20	10.11000 -0.06	10.22	10.06	10.19	2,390,090
01 Jun 20	10.17000 +0.11	10.23	10.06	10.08	2,631,673
29 May 20	10.06000 -0.03	10.13	10.03	10.10	3,120,615
28 May 20	10.09000 +0.20	10.15	9.87	9.90	3,572,567
27 May 20	9.89000 -0.09	10.07	9.83	9.96	4,517,975
26 May 20	9.98000 -0.01	10.04	9.90	10.00	3,763,792
25 May 20	9.99000 +0.00	10.06	9.93	10.02	1,615,972
22 May 20	9.99000 -0.17	10.24	9.96	10.16	4,023,811
21 May 20	10.16000 -0.14	10.34	10.16	10.32	2,226,300
20 May 20	10.30000 -0.15	10.44	10.26	10.44	1,964,332
19 May 20	10.45000 +0.13	10.46	10.29	10.32	3,580,118
18 May 20	10.32000 +0.10	10.33	10.15	10.22	2,295,500
15 May 20	10.22000 -0.11	10.38	10.20	10.33	3,338,163
14 May 20	10.33000 -0.09	10.40	10.30	10.36	2,011,710
13 May 20	10.42000 +0.04	10.45	10.31	10.37	1,926,161
12 May 20	10.38000 -0.11	10.50	10.37	10.50	2,583,734
11 May 20	10.49000 -0.06	10.54	10.38	10.49	4,854,637
08 May 20	10.55000 -0.04	10.63	10.45	10.59	4,461,425
07 May 20	10.59000 +0.25	10.65	10.22	10.35	8,502,951
06 May 20	10.34000 -0.18	10.52	10.22	10.50	11,666,720
30 Apr 20	10.52000 +0.08	10.71	10.49	10.58	8,635,499
29 Apr 20	10.44000 +0.28	10.76	10.29	10.29	14,456,213
28 Apr 20	10.16000 -0.01	10.28	9.96	10.26	7,434,569
27 Apr 20	10.17000 +0.26	10.28	9.94	10.01	12,200,572
24 Apr 20	9.91000 +0.00	10.13	9.79	9.95	11,057,351
23 Apr 20	9.91000 -0.09	10.08	9.87	10.05	5,202,737
22 Apr 20	10.00000 -0.09	10.14	9.95	10.09	5,474,776
21 Apr 20	10.09000 -0.05	10.14	10.00	10.05	3,035,927
20 Apr 20	10.14000 +0.03	10.23	10.04	10.15	4,222,243
17 Apr 20	10.11000 +0.04	10.16	9.99	10.09	3,718,623
16 Apr 20	10.07000 +0.19	10.14	9.85	9.86	6,381,241
15 Apr 20	9.88000 -0.31	10.17	9.86	10.15	7,234,183
14 Apr 20	10.19000 -0.05	10.27	10.06	10.21	5,238,737
13 Apr 20	10.24000 +0.29	10.30	9.88	9.93	7,313,729
10 Apr 20	9.95000 +0.20	10.03	9.70	9.76	6,891,057
09 Apr 20	9.75000 +0.11	9.75	9.60	9.67	3,887,600
08 Apr 20	9.64000 -0.13	9.75	9.56	9.72	3,938,619
07 Apr 20	9.77000 +0.12	9.84	9.64	9.79	4,096,766
03 Apr 20	9.65000 +0.25	9.76	9.36	9.38	5,603,150
02 Apr 20	9.40000 -0.16	9.50	9.24	9.50	8,258,045
01 Apr 20	9.56000 -0.26	9.90	9.55	9.81	4,548,105
31 Mar 20	9.82000 +0.05	9.90	9.69	9.86	3,317,723
30 Mar 20	9.77000 -0.14	9.90	9.70	9.80	2,187,018
27 Mar 20	9.91000 +0.08	10.00	9.83	9.91	3,497,149
26 Mar 20	9.83000 -0.22	10.07	9.77	9.99	9,196,980
25 Mar 20	10.05000 +0.25	10.11	9.84	9.91	9,096,798
24 Mar 20	9.80000 +0.50	9.86	9.44	9.44	11,625,995
23 Mar 20	9.30000 -0.05	9.47	9.00	9.10	10,290,725
20 Mar 20	9.35000 -0.10	9.49	9.08	9.40	9,985,335
19 Mar 20	9.45000 -0.20	9.64	8.91	9.64	10,313,793
18 Mar 20	9.65000 -0.25	9.97	9.64	9.89	8,406,901
17 Mar 20	9.90000 -0.15	10.11	9.69	10.04	7,242,863
16 Mar 20	10.05000 -0.09	10.23	10.05	10.15	7,386,361
13 Mar 20	10.14000 -0.21	10.32	10.05	10.12	8,023,314
12 Mar 20	10.35000 +0.00	10.38	10.22	10.31	5,654,893
11 Mar 20	10.35000 -0.01	10.53	10.30	10.40	7,196,954
10 Mar 20	10.36000 -0.04	10.48	10.28	10.31	9,516,362
09 Mar 20	10.40000 +0.00	10.52	10.15	10.29	10,447,626
06 Mar 20	10.40000 -0.07	10.41	10.30	10.35	6,867,829
05 Mar 20	10.47000 -0.06	10.57	10.44	10.53	8,623,295
04 Mar 20	10.53000 +0.11	10.60	10.28	10.38	9,701,932
03 Mar 20	10.42000 +0.22	10.50	10.21	10.29	14,335,097
02 Mar 20	10.20000 +0.12	10.25	10.03	10.08	7,379,200
28 Feb 20	10.08000 -0.18	10.23	10.00	10.16	12,895,308
27 Feb 20	10.26000 +0.06	10.29	10.20	10.22	6,344,549
26 Feb 20	10.20000 -0.06	10.25	10.16	10.16	8,474,981
25 Feb 20	10.26000 -0.09	10.33	10.20	10.27	7,857,852
24 Feb 20	10.35000 -0.14	10.42	10.34	10.40	7,397,564
21 Feb 20	10.49000 +0.01	10.52	10.36	10.48	10,259,312
20 Feb 20	10.48000 +0.13	10.52	10.37	10.38	11,686,528
19 Feb 20	10.35000 -0.09	10.42	10.32	10.38	8,356,497
18 Feb 20	10.44000 -0.24	10.48	10.36	10.47	15,307,531
17 Feb 20	10.68000 -0.07	10.68	10.12	10.44	33,083,292
14 Feb 20	10.75000 -0.06	10.83	10.75	10.81	2,084,554
13 Feb 20	10.81000 -0.02	10.87	10.78	10.81	3,068,991
12 Feb 20	10.83000 -0.05	10.87	10.78	10.84	3,144,895
11 Feb 20	10.88000 +0.03	10.93	10.74	10.82	4,369,148
10 Feb 20	10.85000 +0.06	10.90	10.65	10.82	6,375,484
07 Feb 20	10.79000 -0.17	10.91	10.73	10.86	5,111,402
06 Feb 20	10.96000 -0.01	11.22	10.77	11.02	9,207,315
05 Feb 20	10.97000 -0.27	11.32	10.93	11.22	8,035,470
04 Feb 20	11.24000 +0.62	11.25	10.62	10.64	8,447,247
03 Feb 20	10.62000 -0.81	10.90	10.29	10.29	13,373,017
23 Jan 20	11.43000 -0.03	11.53	11.21	11.36	10,051,179
22 Jan 20	11.46000 +0.11	11.48	11.13	11.25	5,635,315
21 Jan 20	11.35000 +0.00	11.45	11.26	11.36	5,992,459
20 Jan 20	11.35000 +0.08	11.37	11.21	11.30	3,026,535
17 Jan 20	11.27000 -0.09	11.45	11.25	11.41	6,548,431
16 Jan 20	11.36000 -0.23	11.53	11.29	11.50	6,143,888
15 Jan 20	11.59000 +0.03	11.60	11.25	11.55	6,272,498
14 Jan 20	11.56000 +0.06	11.63	11.41	11.52	4,096,772
13 Jan 20	11.50000 +0.12	11.54	11.39	11.39	4,661,517
10 Jan 20	11.38000 +0.09	11.49	11.22	11.31	4,422,923
09 Jan 20	11.29000 -0.02	11.33	11.25	11.31	4,157,019
08 Jan 20	11.31000 +0.01	11.35	11.18	11.30	3,863,863
07 Jan 20	11.30000 -0.18	11.50	11.24	11.48	5,222,526
06 Jan 20	11.48000 +0.20	11.66	11.22	11.22	9,990,354
03 Jan 20	11.28000 -0.06	11.39	11.19	11.34	5,699,176
02 Jan 20	11.34000 +0.12	11.36	11.22	11.30	4,081,656
31 Dec 19	11.22000 +0.18	11.30	10.95	11.00	7,898,884
30 Dec 19	11.04000 +0.13	11.07	10.86	10.90	7,111,260
27 Dec 19	10.91000 -0.04	10.95	10.85	10.95	5,744,619
26 Dec 19	10.95000 +0.04	10.96	10.89	10.90	2,979,278
25 Dec 19	10.91000 +0.08	10.91	10.76	10.82	2,881,844
24 Dec 19	10.83000 -0.05	10.87	10.78	10.86	2,887,405
23 Dec 19	10.88000 +0.02	10.90	10.82	10.86	3,779,211
20 Dec 19	10.86000 -0.07	10.93	10.82	10.92	3,476,398
19 Dec 19	10.93000 -0.05	11.01	10.90	10.95	3,857,090
18 Dec 19	10.98000 +0.03	11.01	10.90	10.96	4,786,339
17 Dec 19	10.95000 -0.24	11.16	10.92	11.16	9,635,793
16 Dec 19	11.19000 -0.01	11.25	11.03	11.24	5,357,673
13 Dec 19	11.20000 +0.23	11.23	10.96	10.97	5,578,477
12 Dec 19	10.97000 -0.07	11.10	10.93	11.10	7,873,990
11 Dec 19	11.04000 +0.07	11.15	10.91	10.92	4,028,981
10 Dec 19	10.97000 +0.15	11.02	10.76	10.82	5,655,002
09 Dec 19	10.82000 -0.09	10.91	10.72	10.85	6,246,748
06 Dec 19	10.91000 -0.07	10.99	10.85	10.97	3,809,126
05 Dec 19	10.98000 -0.07	11.13	10.93	11.08	6,352,500
04 Dec 19	11.05000 +0.20	11.13	10.80	10.81	11,960,059
03 Dec 19	10.85000 +0.21	10.87	10.55	10.67	6,366,993
02 Dec 19	10.64000 -0.11	10.77	10.60	10.76	7,233,163
29 Nov 19	10.75000 -0.03	10.87	10.68	10.79	7,773,209
28 Nov 19	10.78000 +0.02	10.85	10.70	10.78	4,702,493
27 Nov 19	10.76000 +0.03	10.80	10.66	10.72	4,737,603
26 Nov 19	10.73000 +0.00	10.81	10.65	10.73	4,418,271
25 Nov 19	10.73000 +0.00	10.82	10.64	10.74	5,014,412
22 Nov 19	10.73000 -0.01	10.92	10.66	10.75	7,545,458
21 Nov 19	10.74000 +0.12	10.76	10.57	10.62	8,702,198
20 Nov 19	10.62000 +0.11	10.68	10.47	10.51	11,366,470
19 Nov 19	10.51000 +0.18	10.52	10.28	10.31	7,267,692
18 Nov 19	10.33000 +0.02	10.39	10.10	10.33	12,590,053
15 Nov 19	10.31000 +0.09	10.40	10.16	10.24	5,875,042
14 Nov 19	10.22000 -0.07	10.32	10.20	10.29	4,390,544
13 Nov 19	10.29000 -0.01	10.32	10.23	10.29	3,131,359
12 Nov 19	10.30000 +0.06	10.33	10.21	10.21	4,118,059
11 Nov 19	10.24000 -0.22	10.50	10.10	10.46	5,638,234
08 Nov 19	10.46000 -0.13	10.62	10.44	10.60	5,023,498
07 Nov 19	10.59000 +0.02	10.62	10.52	10.58	3,124,541
06 Nov 19	10.57000 +0.04	10.57	10.49	10.53	4,068,267
05 Nov 19	10.53000 +0.05	10.58	10.39	10.50	4,562,830
04 Nov 19	10.48000 +0.03	10.52	10.41	10.44	3,216,065
01 Nov 19	10.45000 +0.01	10.48	10.38	10.44	2,395,086
31 Oct 19	10.44000 -0.01	10.45	10.40	10.45	1,566,023
30 Oct 19	10.45000 +0.05	10.46	10.30	10.36	3,067,452
29 Oct 19	10.40000 +0.04	10.47	10.35	10.38	4,388,864
28 Oct 19	10.36000 +0.06	10.36	10.26	10.26	4,687,070
25 Oct 19	10.30000 +0.00	10.33	10.25	10.31	2,330,807
24 Oct 19	10.30000 -0.11	10.42	10.27	10.41	3,113,742
23 Oct 19	10.41000 -0.07	10.52	10.39	10.44	1,556,467
22 Oct 19	10.48000 +0.12	10.49	10.34	10.36	2,559,601
21 Oct 19	10.36000 +0.10	10.43	10.25	10.25	3,052,925
18 Oct 19	10.26000 -0.19	10.46	10.25	10.45	4,573,345
17 Oct 19	10.45000 +0.07	10.50	10.37	10.40	4,245,049
16 Oct 19	10.38000 -0.02	10.45	10.35	10.40	2,536,008
15 Oct 19	10.40000 -0.10	10.57	10.35	10.49	3,524,500
14 Oct 19	10.50000 -0.06	10.59	10.47	10.59	2,987,799
11 Oct 19	10.56000 +0.06	10.58	10.45	10.50	2,993,051
10 Oct 19	10.50000 +0.15	10.51	10.31	10.32	3,703,555
09 Oct 19	10.35000 -0.03	10.40	10.29	10.35	2,444,375
08 Oct 19	10.38000 -0.01	10.43	10.32	10.37	2,453,708
30 Sep 19	10.39000 +0.06	10.45	10.17	10.28	4,497,136
27 Sep 19	10.33000 -0.20	10.55	10.27	10.50	5,883,952
26 Sep 19	10.53000 +0.11	10.57	10.37	10.44	7,367,916
25 Sep 19	10.42000 +0.05	10.46	10.30	10.34	4,870,111
24 Sep 19	10.37000 -0.03	10.42	10.29	10.40	5,446,789
23 Sep 19	10.40000 -0.06	10.55	10.33	10.45	6,106,994
20 Sep 19	10.46000 +0.09	10.55	10.35	10.37	6,117,350
19 Sep 19	10.37000 +0.06	10.40	10.31	10.35	3,956,010
18 Sep 19	10.31000 +0.03	10.35	10.26	10.29	3,100,796
17 Sep 19	10.28000 -0.05	10.42	10.24	10.34	6,430,596
16 Sep 19	10.33000 +0.05	10.37	10.26	10.28	4,073,069
12 Sep 19	10.28000 +0.13	10.30	10.10	10.16	6,353,263
11 Sep 19	10.15000 +0.02	10.18	10.08	10.14	4,887,673
10 Sep 19	10.13000 -0.04	10.16	10.06	10.16	4,047,000
09 Sep 19	10.17000 +0.03	10.19	10.10	10.16	4,262,557
06 Sep 19	10.14000 +0.10	10.15	10.02	10.06	4,715,616
05 Sep 19	10.04000 +0.02	10.09	9.99	10.03	6,890,658
04 Sep 19	10.02000 +0.01	10.02	9.97	10.01	4,028,356
03 Sep 19	10.01000 -0.02	10.05	9.97	10.03	5,069,397
02 Sep 19	10.03000 -0.04	10.12	9.99	10.08	4,105,390
30 Aug 19	10.07000 -0.08	10.19	10.04	10.16	4,042,622
29 Aug 19	10.15000 +0.00	10.19	10.12	10.16	4,667,244
28 Aug 19	10.15000 +0.06	10.17	10.08	10.08	3,862,684
27 Aug 19	10.09000 +0.05	10.15	10.01	10.05	9,597,622
26 Aug 19	10.04000 +0.04	10.06	9.91	10.00	6,414,951
23 Aug 19	10.00000 +0.02	10.05	9.92	9.98	5,017,180
22 Aug 19	9.98000 -0.06	10.06	9.93	10.04	6,072,086
21 Aug 19	10.04000 +0.03	10.04	9.98	10.01	5,274,675
20 Aug 19	10.01000 -0.04	10.08	10.01	10.05	6,363,096
19 Aug 19	10.05000 -0.02	10.10	10.00	10.09	7,962,517
16 Aug 19	10.07000 +0.11	10.10	9.93	9.93	4,824,523
15 Aug 19	9.96000 -0.22	10.18	9.86	10.15	14,556,768
14 Aug 19	10.18000 -0.12	10.37	10.16	10.35	5,654,667
13 Aug 19	10.30000 -0.09	10.39	10.27	10.39	4,269,677
12 Aug 19	10.39000 +0.04	10.44	10.35	10.35	3,740,785
09 Aug 19	10.35000 -0.08	10.49	10.34	10.41	4,311,964
08 Aug 19	10.43000 +0.16	10.50	10.24	10.26	6,651,538
07 Aug 19	10.27000 +0.01	10.30	10.17	10.21	4,709,385
06 Aug 19	10.26000 +0.02	10.29	10.04	10.19	4,964,854
05 Aug 19	10.24000 -0.08	10.39	10.24	10.33	4,527,497
02 Aug 19	10.32000 +0.05	10.38	10.16	10.22	4,685,500
01 Aug 19	10.27000 -0.13	10.40	10.23	10.40	6,306,295
31 Jul 19	10.40000 -0.03	10.45	10.37	10.43	4,212,500
30 Jul 19	10.43000 -0.03	10.55	10.38	10.48	3,003,000
29 Jul 19	10.46000 +0.18	10.50	10.25	10.28	5,602,500
26 Jul 19	10.28000 +0.11	10.32	10.14	10.17	4,368,101
25 Jul 19	10.17000 -0.03	10.23	10.13	10.20	3,144,601
24 Jul 19	10.20000 -0.04	10.34	10.18	10.23	7,897,151
23 Jul 19	10.24000 +0.00	10.27	10.14	10.23	4,794,802
22 Jul 19	10.24000 +0.19	10.29	10.06	10.08	6,621,620
19 Jul 19	10.05000 +0.01	10.12	10.02	10.05	7,714,688
18 Jul 19	10.04000 -0.05	10.15	9.99	10.08	9,392,676
17 Jul 19	10.09000 -0.10	10.24	10.05	10.24	7,184,517
16 Jul 19	10.19000 -0.14	10.36	10.15	10.35	9,594,408
15 Jul 19	10.33000 -0.02	10.42	10.22	10.37	7,073,507
12 Jul 19	10.35000 -0.58	10.47	10.31	10.47	6,062,509
11 Jul 19	10.93000 -0.08	11.05	10.88	11.02	7,221,818
10 Jul 19	11.01000 +0.09	11.03	10.84	10.96	4,727,481
09 Jul 19	10.92000 -0.21	11.10	10.88	11.04	6,987,980
08 Jul 19	11.13000 +0.09	11.15	10.90	11.04	6,833,760
05 Jul 19	11.04000 +0.01	11.08	10.94	10.97	4,129,924
04 Jul 19	11.03000 -0.02	11.09	10.92	11.09	7,022,047
03 Jul 19	11.05000 +0.27	11.08	10.75	10.79	12,086,444
02 Jul 19	10.78000 -0.09	10.85	10.72	10.82	5,590,476
01 Jul 19	10.87000 +0.13	10.93	10.61	10.73	10,044,274
28 Jun 19	10.74000 +0.03	10.77	10.61	10.75	5,346,194
27 Jun 19	10.71000 +0.00	10.82	10.67	10.77	4,832,246
26 Jun 19	10.71000 -0.06	10.77	10.66	10.71	4,745,600
25 Jun 19	10.77000 +0.09	10.80	10.61	10.68	6,055,809
24 Jun 19	10.68000 -0.05	10.71	10.59	10.69	6,015,888
21 Jun 19	10.73000 -0.17	10.89	10.59	10.89	13,218,393
20 Jun 19	10.90000 +0.03	11.06	10.69	10.78	7,826,940
19 Jun 19	10.87000 -0.03	10.98	10.72	10.90	7,347,668
18 Jun 19	10.90000 +0.36	10.90	10.54	10.57	5,609,783
17 Jun 19	10.54000 -0.02	10.58	10.47	10.48	2,260,522
14 Jun 19	10.56000 -0.04	10.69	10.55	10.58	3,445,205
13 Jun 19	10.60000 -0.06	10.73	10.50	10.63	4,421,645
12 Jun 19	10.66000 +0.01	10.69	10.54	10.66	4,252,986
11 Jun 19	10.65000 +0.06	10.70	10.51	10.62	7,072,032
10 Jun 19	10.59000 +0.12	10.63	10.42	10.50	4,395,207
06 Jun 19	10.47000 +0.00	10.58	10.37	10.54	4,114,095
05 Jun 19	10.47000 -0.01	10.65	10.45	10.55	3,542,447
04 Jun 19	10.48000 -0.11	10.69	10.38	10.69	5,576,847
03 Jun 19	10.59000 -0.10	10.86	10.50	10.70	6,189,006
31 May 19	10.69000 +0.16	10.75	10.43	10.53	6,078,446
30 May 19	10.53000 -0.07	10.80	10.46	10.59	7,555,537
29 May 19	10.60000 +0.40	10.60	10.20	10.20	6,980,112
28 May 19	10.20000 +0.04	10.27	10.10	10.13	6,268,979
27 May 19	10.16000 +0.00	10.22	10.01	10.16	6,249,898
24 May 19	10.16000 -0.03	10.22	10.11	10.15	5,828,440
23 May 19	10.19000 -0.02	10.27	10.16	10.16	5,599,374
22 May 19	10.21000 +0.03	10.32	10.14	10.15	5,528,894
21 May 19	10.18000 +0.18	10.29	10.08	10.08	6,441,718
20 May 19	10.00000 -0.10	10.13	9.95	10.07	3,488,009
17 May 19	10.10000 -0.01	10.15	10.09	10.11	3,920,373
16 May 19	10.11000 +0.05	10.11	10.02	10.06	2,693,419
15 May 19	10.06000 +0.13	10.09	9.91	9.95	4,928,697
14 May 19	9.93000 -0.04	9.98	9.90	9.95	4,303,536
13 May 19	9.97000 +0.08	9.98	9.79	9.83	4,093,587
10 May 19	9.89000 +0.15	9.89	9.73	9.74	5,193,385
09 May 19	9.74000 -0.05	9.80	9.70	9.79	2,921,324
08 May 19	9.79000 -0.14	9.90	9.78	9.81	6,134,600
07 May 19	9.93000 +0.01	9.97	9.87	9.91	4,963,141
06 May 19	9.92000 -0.16	9.98	9.85	9.98	7,818,466
30 Apr 19	10.08000 +0.08	10.09	9.98	10.02	3,351,103
29 Apr 19	10.00000 +0.08	10.06	9.91	9.93	3,958,930
26 Apr 19	9.92000 -0.04	10.00	9.90	9.97	3,503,107
25 Apr 19	9.96000 -0.12	10.08	9.94	10.07	6,416,067
24 Apr 19	10.08000 -0.08	10.16	10.03	10.16	4,290,616
23 Apr 19	10.16000 -0.05	10.20	10.10	10.16	4,703,677
22 Apr 19	10.21000 -0.01	10.32	10.15	10.22	9,893,844
19 Apr 19	10.22000 +0.19	10.22	10.01	10.03	7,809,268
18 Apr 19	10.03000 -0.02	10.06	10.01	10.06	2,602,717
17 Apr 19	10.05000 -0.02	10.08	10.01	10.06	4,871,596
16 Apr 19	10.07000 +0.00	10.08	9.98	10.08	4,522,240
15 Apr 19	10.07000 +0.05	10.13	10.04	10.05	5,053,634
12 Apr 19	10.02000 -0.10	10.15	9.96	10.12	7,474,575
11 Apr 19	10.12000 +0.04	10.20	10.06	10.16	11,036,883
10 Apr 19	10.08000 +0.13	10.15	9.92	9.95	10,835,080
09 Apr 19	9.95000 -0.05	9.99	9.92	9.99	6,468,719
08 Apr 19	10.00000 +0.03	10.03	9.93	9.99	10,190,537
04 Apr 19	9.97000 -0.02	10.04	9.95	10.01	7,546,589
03 Apr 19	9.99000 +0.02	10.00	9.93	9.94	5,043,977
02 Apr 19	9.97000 -0.04	10.05	9.94	10.03	6,679,648
01 Apr 19	10.01000 +0.11	10.02	9.90	9.90	10,262,421
29 Mar 19	9.90000 +0.09	9.92	9.75	9.78	8,043,914
28 Mar 19	9.81000 +0.01	9.84	9.73	9.80	4,549,763
27 Mar 19	9.80000 -0.13	9.95	9.73	9.94	9,552,566
26 Mar 19	9.93000 -0.22	10.15	9.90	10.15	6,973,012
25 Mar 19	10.15000 +0.15	10.29	9.95	9.98	17,183,708
22 Mar 19	10.00000 +0.08	10.00	9.90	9.90	6,753,527
21 Mar 19	9.92000 +0.02	9.98	9.85	9.90	7,919,644
20 Mar 19	9.90000 -0.06	10.00	9.83	9.97	4,987,988
19 Mar 19	9.96000 +0.02	10.05	9.91	9.93	7,574,199
18 Mar 19	9.94000 +0.14	9.95	9.80	9.80	7,870,642
15 Mar 19	9.80000 +0.07	9.84	9.71	9.71	5,570,788
14 Mar 19	9.73000 +0.02	9.77	9.66	9.70	5,992,951
13 Mar 19	9.71000 -0.10	9.81	9.69	9.80	7,547,141
12 Mar 19	9.81000 +0.04	9.84	9.75	9.75	7,305,796
11 Mar 19	9.77000 +0.02	9.78	9.70	9.74	4,796,648
08 Mar 19	9.75000 -0.08	9.81	9.72	9.80	10,131,449
07 Mar 19	9.83000 +0.03	9.87	9.74	9.77	9,060,028
06 Mar 19	9.80000 +0.02	9.80	9.69	9.77	7,737,236
05 Mar 19	9.78000 -0.08	9.86	9.71	9.83	7,912,165
04 Mar 19	9.86000 +0.12	9.90	9.75	9.75	11,169,160
01 Mar 19	9.74000 +0.03	9.75	9.68	9.72	5,162,725
28 Feb 19	9.71000 +0.01	9.73	9.68	9.69	2,596,753
27 Feb 19	9.70000 -0.05	9.79	9.68	9.74	5,132,510
26 Feb 19	9.75000 -0.15	9.87	9.75	9.86	9,502,137
25 Feb 19	9.90000 +0.24	9.90	9.64	9.65	13,280,691
22 Feb 19	9.66000 -0.03	9.69	9.59	9.67	9,861,738
21 Feb 19	9.69000 -0.07	9.77	9.67	9.76	6,316,523
20 Feb 19	9.76000 -0.02	9.79	9.71	9.76	4,358,854
19 Feb 19	9.78000 +0.01	9.83	9.73	9.78	8,034,588
18 Feb 19	9.77000 +0.01	9.81	9.64	9.80	11,551,004
15 Feb 19	9.76000 -0.13	9.88	9.74	9.88	6,776,298
14 Feb 19	9.89000 -0.09	9.98	9.83	9.98	7,407,386
13 Feb 19	9.98000 -0.02	9.98	9.91	9.98	5,530,555
12 Feb 19	10.00000 +0.00	10.00	9.92	9.98	4,445,500
11 Feb 19	10.00000 +0.11	10.00	9.87	9.87	4,044,517
01 Feb 19	9.89000 +0.04	9.91	9.85	9.87	2,231,818
31 Jan 19	9.85000 -0.01	9.93	9.84	9.87	2,394,566
30 Jan 19	9.86000 -0.12	9.98	9.85	9.98	2,581,875
29 Jan 19	9.98000 +0.18	9.99	9.78	9.80	3,801,397
28 Jan 19	9.80000 -0.18	10.06	9.73	10.01	7,432,862
25 Jan 19	9.98000 -0.07	10.10	9.96	10.06	2,900,989
24 Jan 19	10.05000 -0.03	10.11	10.00	10.08	5,134,268
23 Jan 19	10.08000 +0.10	10.14	9.95	9.98	5,556,537
22 Jan 19	9.98000 +0.12	9.99	9.82	9.87	4,297,546
21 Jan 19	9.86000 -0.11	10.02	9.80	10.02	4,864,774
18 Jan 19	9.97000 -0.02	10.00	9.90	9.97	3,806,239
17 Jan 19	9.99000 +0.08	10.04	9.86	9.92	5,682,791
16 Jan 19	9.91000 -0.03	9.99	9.80	9.98	3,779,446
15 Jan 19	9.94000 +0.19	10.03	9.75	9.76	5,181,109
14 Jan 19	9.75000 -0.06	9.86	9.74	9.75	2,973,231
11 Jan 19	9.81000 +0.01	9.91	9.64	9.88	5,358,195
10 Jan 19	9.80000 -0.09	10.00	9.76	9.90	3,950,600
09 Jan 19	9.89000 +0.02	10.05	9.89	9.89	3,683,014
08 Jan 19	9.87000 +0.07	9.92	9.73	9.76	3,699,444
07 Jan 19	9.80000 +0.13	9.81	9.62	9.68	4,073,364
04 Jan 19	9.67000 +0.17	9.74	9.45	9.50	5,200,885
03 Jan 19	9.50000 -0.06	9.63	9.47	9.56	4,921,582
02 Jan 19	9.56000 -0.24	9.74	9.54	9.74	3,713,681
28 Dec 18	9.80000 +0.13	9.83	9.58	9.64	5,932,617
27 Dec 18	9.67000 -0.03	9.77	9.64	9.70	4,619,600
26 Dec 18	9.70000 +0.01	9.72	9.63	9.68	3,565,173
25 Dec 18	9.69000 +0.01	9.73	9.60	9.72	2,893,298
24 Dec 18	9.68000 -0.01	9.75	9.65	9.71	3,107,650
21 Dec 18	9.69000 -0.11	9.83	9.51	9.79	8,208,771
20 Dec 18	9.80000 -0.07	9.96	9.71	9.82	8,649,834
19 Dec 18	9.87000 +0.17	9.98	9.71	9.71	6,500,359
18 Dec 18	9.70000 +0.12	9.77	9.57	9.58	6,957,586
17 Dec 18	9.58000 +0.08	9.62	9.44	9.51	5,247,400
14 Dec 18	9.50000 -0.07	9.68	9.50	9.66	5,101,808
13 Dec 18	9.57000 +0.07	9.65	9.51	9.52	6,863,765
12 Dec 18	9.50000 -0.01	9.55	9.48	9.55	2,929,135
11 Dec 18	9.51000 +0.05	9.54	9.43	9.50	1,766,562
10 Dec 18	9.46000 -0.02	9.50	9.40	9.49	2,483,792
07 Dec 18	9.48000 +0.09	9.49	9.33	9.38	2,672,020
06 Dec 18	9.39000 -0.02	9.43	9.29	9.39	2,648,442
05 Dec 18	9.41000 +0.01	9.45	9.34	9.37	2,152,393
04 Dec 18	9.40000 -0.03	9.42	9.33	9.40	4,381,599
03 Dec 18	9.43000 -0.12	9.63	9.32	9.58	7,559,514
30 Nov 18	9.55000 +0.10	9.57	9.35	9.46	4,412,007
29 Nov 18	9.45000 -0.02	9.52	9.44	9.47	1,680,774
28 Nov 18	9.47000 +0.10	9.47	9.38	9.39	1,617,631
27 Nov 18	9.37000 -0.03	9.44	9.34	9.41	1,347,756
26 Nov 18	9.40000 +0.03	9.44	9.35	9.40	2,287,932
23 Nov 18	9.37000 -0.05	9.45	9.32	9.39	2,490,950
22 Nov 18	9.42000 -0.13	9.54	9.38	9.54	3,505,990
21 Nov 18	9.55000 +0.01	9.56	9.45	9.51	2,030,600
20 Nov 18	9.54000 -0.21	9.70	9.54	9.65	3,046,582
19 Nov 18	9.75000 +0.17	9.80	9.54	9.58	4,828,867
16 Nov 18	9.58000 +0.01	9.61	9.51	9.58	2,555,901
15 Nov 18	9.57000 +0.07	9.59	9.45	9.47	1,952,019
14 Nov 18	9.50000 +0.00	9.59	9.46	9.46	3,472,999
13 Nov 18	9.50000 +0.06	9.51	9.38	9.40	3,415,609
12 Nov 18	9.44000 +0.00	9.50	9.37	9.38	3,773,287
09 Nov 18	9.44000 -0.01	9.49	9.31	9.44	3,261,487
08 Nov 18	9.45000 +0.14	9.49	9.36	9.37	4,139,300
07 Nov 18	9.31000 -0.10	9.44	9.29	9.41	3,673,991
06 Nov 18	9.41000 +0.25	9.43	9.16	9.17	8,402,240
05 Nov 18	9.16000 -0.15	9.34	9.08	9.28	3,723,142
02 Nov 18	9.31000 +0.11	9.35	9.14	9.20	3,859,817
01 Nov 18	9.20000 -0.06	9.33	9.12	9.28	3,803,540
31 Oct 18	9.26000 +0.11	9.26	9.11	9.12	4,503,644
30 Oct 18	9.15000 -0.02	9.17	9.09	9.14	3,460,484
29 Oct 18	9.17000 +0.02	9.22	9.01	9.15	5,760,691
26 Oct 18	9.15000 +0.06	9.17	9.06	9.10	3,984,308
25 Oct 18	9.09000 +0.07	9.12	8.90	8.93	5,111,449
24 Oct 18	9.02000 +0.14	9.07	8.87	8.87	4,544,916
23 Oct 18	8.88000 -0.15	9.07	8.85	9.02	3,436,588
22 Oct 18	9.03000 +0.17	9.05	8.76	8.80	4,139,000
19 Oct 18	8.86000 +0.28	8.88	8.51	8.55	5,551,801
18 Oct 18	8.58000 -0.12	8.70	8.54	8.70	2,134,275
17 Oct 18	8.70000 +0.03	8.74	8.65	8.70	1,553,737
16 Oct 18	8.67000 -0.13	8.84	8.64	8.80	2,750,544
15 Oct 18	8.80000 -0.12	8.95	8.73	8.91	2,915,150
12 Oct 18	8.92000 +0.21	8.98	8.66	8.71	3,525,277
11 Oct 18	8.71000 -0.34	8.96	8.70	8.80	2,266,185
10 Oct 18	9.05000 +0.08	9.08	8.94	9.00	1,689,545
09 Oct 18	8.97000 -0.02	9.06	8.95	8.99	1,517,359
08 Oct 18	8.99000 -0.09	9.09	8.98	9.00	2,989,065
28 Sep 18	9.08000 +0.06	9.10	9.00	9.01	2,257,675
27 Sep 18	9.02000 -0.05	9.08	8.95	9.05	1,808,588
26 Sep 18	9.07000 -0.01	9.09	9.03	9.08	2,131,012
25 Sep 18	9.08000 +0.09	9.08	8.95	8.97	1,918,900
21 Sep 18	8.99000 +0.04	9.02	8.92	8.95	2,175,851
20 Sep 18	8.95000 -0.01	8.96	8.88	8.96	1,489,324
19 Sep 18	8.96000 +0.09	8.99	8.85	8.85	2,278,508
18 Sep 18	8.87000 +0.05	8.89	8.75	8.79	1,390,603
17 Sep 18	8.82000 -0.03	8.87	8.73	8.87	1,400,700
14 Sep 18	8.85000 +0.04	8.87	8.75	8.82	2,306,431
13 Sep 18	8.81000 +0.14	8.85	8.66	8.70	2,053,574
12 Sep 18	8.67000 -0.19	8.87	8.67	8.85	2,284,545
11 Sep 18	8.86000 +0.06	8.89	8.75	8.80	2,039,671
10 Sep 18	8.80000 -0.34	9.14	8.78	9.06	4,454,803
07 Sep 18	9.14000 +0.16	9.18	8.91	8.95	4,220,992
06 Sep 18	8.98000 +0.02	9.06	8.89	8.95	3,357,300
05 Sep 18	8.96000 -0.04	9.05	8.96	9.00	2,427,509
04 Sep 18	9.00000 +0.07	9.01	8.89	8.92	2,997,280
03 Sep 18	8.93000 +0.06	8.96	8.84	8.87	3,093,139
31 Aug 18	8.87000 -0.02	8.90	8.78	8.89	2,469,083
30 Aug 18	8.89000 +0.02	8.95	8.83	8.87	3,808,136
29 Aug 18	8.87000 -0.01	8.90	8.82	8.86	2,205,254
28 Aug 18	8.88000 +0.06	8.89	8.80	8.82	3,186,913
27 Aug 18	8.82000 +0.17	8.83	8.68	8.68	4,680,071
24 Aug 18	8.65000 +0.06	8.68	8.58	8.59	2,009,929
23 Aug 18	8.59000 +0.05	8.61	8.51	8.51	2,374,889
22 Aug 18	8.54000 -0.03	8.57	8.49	8.55	913,126
21 Aug 18	8.57000 +0.08	8.60	8.46	8.50	1,359,484
20 Aug 18	8.49000 -0.03	8.54	8.40	8.50	1,534,309
17 Aug 18	8.52000 +0.00	8.58	8.50	8.52	1,731,312
16 Aug 18	8.52000 +0.04	8.56	8.40	8.46	2,202,399
15 Aug 18	8.48000 -0.08	8.56	8.43	8.56	2,588,682
14 Aug 18	8.56000 -0.10	8.66	8.50	8.66	4,483,200
13 Aug 18	8.66000 -0.01	8.68	8.62	8.67	831,600
10 Aug 18	8.67000 -0.01	8.79	8.65	8.67	2,085,482
09 Aug 18	8.68000 +0.02	8.71	8.60	8.65	3,050,003
08 Aug 18	8.66000 +0.07	8.71	8.54	8.59	4,284,388
07 Aug 18	8.59000 +0.10	8.60	8.44	8.49	2,656,652
06 Aug 18	8.49000 -0.02	8.53	8.37	8.47	5,136,472
03 Aug 18	8.51000 -0.02	8.56	8.45	8.56	2,507,776
02 Aug 18	8.53000 -0.09	8.64	8.45	8.61	3,144,670
01 Aug 18	8.62000 -0.20	8.85	8.54	8.84	6,447,601
31 Jul 18	8.82000 -0.06	8.87	8.79	8.87	4,510,720
30 Jul 18	8.88000 -0.04	8.95	8.81	8.94	3,579,417
27 Jul 18	8.92000 -0.04	8.99	8.91	8.94	1,061,497
26 Jul 18	8.96000 +0.02	9.02	8.93	8.98	1,473,420
25 Jul 18	8.94000 -0.08	9.04	8.93	9.02	1,552,527
24 Jul 18	9.02000 +0.03	9.06	8.98	8.99	2,027,930
23 Jul 18	8.99000 +0.11	9.02	8.85	8.86	2,415,622
20 Jul 18	8.88000 +0.08	8.90	8.78	8.82	1,867,928
19 Jul 18	8.80000 +0.00	8.84	8.74	8.79	1,279,186
18 Jul 18	8.80000 +0.09	8.81	8.71	8.75	1,492,996
17 Jul 18	8.71000 -0.12	8.83	8.66	8.80	2,715,836
16 Jul 18	8.83000 -0.03	8.90	8.80	8.85	1,335,701
13 Jul 18	8.86000 -0.51	8.96	8.66	8.96	3,177,218
12 Jul 18	9.37000 +0.02	9.38	9.31	9.35	3,351,901
11 Jul 18	9.35000 +0.06	9.38	9.20	9.25	4,170,709
10 Jul 18	9.29000 +0.03	9.31	9.21	9.27	1,217,572
09 Jul 18	9.26000 +0.17	9.30	9.08	9.09	2,448,166
06 Jul 18	9.09000 +0.17	9.11	8.88	8.93	3,444,205
05 Jul 18	8.92000 +0.00	8.99	8.87	8.98	2,791,688
04 Jul 18	8.92000 -0.05	8.99	8.83	8.94	3,309,350
03 Jul 18	8.97000 -0.12	9.11	8.77	9.08	7,347,107
02 Jul 18	9.09000 +0.01	9.14	9.05	9.08	4,589,640
29 Jun 18	9.08000 +0.07	9.11	9.05	9.05	1,384,866
28 Jun 18	9.01000 -0.05	9.03	8.88	8.88	2,567,485
27 Jun 18	9.06000 -0.06	9.14	9.05	9.13	2,441,061
26 Jun 18	9.12000 -0.09	9.24	9.02	9.18	3,560,200
25 Jun 18	9.21000 +0.02	9.24	9.15	9.22	3,330,518
22 Jun 18	9.19000 -0.02	9.23	9.13	9.21	2,493,100
21 Jun 18	9.21000 +0.01	9.30	9.17	9.20	3,189,700
20 Jun 18	9.20000 -0.03	9.30	9.16	9.25	3,642,500
19 Jun 18	9.23000 -0.28	9.51	9.20	9.51	3,520,600
15 Jun 18	9.51000 -0.02	9.53	9.44	9.53	3,253,202
14 Jun 18	9.53000 +0.01	9.56	9.49	9.54	3,603,390
13 Jun 18	9.52000 +0.02	9.56	9.49	9.49	2,500,733
12 Jun 18	9.50000 +0.03	9.52	9.43	9.49	2,182,000
11 Jun 18	9.47000 -0.06	9.53	9.44	9.50	2,243,300
08 Jun 18	9.53000 -0.07	9.61	9.45	9.60	3,561,000
07 Jun 18	9.60000 -0.04	9.66	9.54	9.64	4,660,700
06 Jun 18	9.64000 -0.09	9.72	9.62	9.69	3,595,300
05 Jun 18	9.73000 -0.01	9.76	9.70	9.72	3,092,811
04 Jun 18	9.74000 +0.11	9.75	9.62	9.62	3,083,284
01 Jun 18	9.63000 -0.04	9.70	9.58	9.67	3,341,508
31 May 18	9.67000 +0.17	9.71	9.50	9.51	2,957,600
30 May 18	9.50000 +0.01	9.55	9.42	9.46	2,210,656
29 May 18	9.49000 -0.16	9.68	9.42	9.65	3,318,907
28 May 18	9.65000 -0.06	9.71	9.63	9.69	1,420,053
25 May 18	9.71000 -0.01	9.78	9.60	9.70	2,559,291
24 May 18	9.72000 +0.11	9.75	9.57	9.60	4,222,324
23 May 18	9.61000 -0.08	9.69	9.59	9.65	1,585,588
22 May 18	9.69000 +0.01	9.70	9.63	9.68	1,842,600
21 May 18	9.68000 +0.14	9.68	9.54	9.56	2,711,422
18 May 18	9.54000 +0.01	9.59	9.49	9.53	2,078,533
17 May 18	9.53000 -0.04	9.56	9.49	9.53	1,517,199
16 May 18	9.57000 +0.09	9.59	9.48	9.48	3,675,445
15 May 18	9.48000 -0.09	9.59	9.48	9.57	2,264,724
14 May 18	9.57000 +0.03	9.58	9.51	9.53	1,926,360
11 May 18	9.54000 +0.00	9.57	9.50	9.55	1,669,440
10 May 18	9.54000 +0.00	9.62	9.51	9.53	2,486,483
09 May 18	9.54000 +0.01	9.56	9.46	9.52	1,954,530
08 May 18	9.53000 +0.05	9.53	9.38	9.48	2,685,410
07 May 18	9.48000 -0.01	9.49	9.46	9.48	1,106,448
04 May 18	9.49000 +0.04	9.49	9.43	9.46	2,218,090
03 May 18	9.45000 -0.04	9.56	9.43	9.47	2,278,934
02 May 18	9.49000 +0.31	9.61	9.20	9.20	6,444,639
27 Apr 18	9.18000 +0.00	9.23	9.13	9.21	2,221,481
26 Apr 18	9.18000 -0.02	9.23	9.18	9.23	1,228,200
25 Apr 18	9.20000 -0.03	9.25	9.17	9.24	1,255,300
24 Apr 18	9.23000 +0.12	9.25	9.11	9.11	2,521,721
23 Apr 18	9.11000 -0.06	9.17	9.09	9.16	2,746,418
20 Apr 18	9.17000 -0.11	9.29	9.16	9.29	1,571,867
19 Apr 18	9.28000 +0.02	9.30	9.23	9.27	2,045,266
18 Apr 18	9.26000 -0.09	9.38	9.20	9.37	2,792,907
17 Apr 18	9.35000 -0.01	9.38	9.31	9.38	3,050,922
16 Apr 18	9.36000 +0.01	9.37	9.30	9.32	2,968,928
13 Apr 18	9.35000 +0.00	9.39	9.35	9.37	1,695,007
12 Apr 18	9.35000 -0.02	9.38	9.35	9.37	2,259,504
11 Apr 18	9.37000 +0.03	9.40	9.30	9.34	3,203,203
10 Apr 18	9.34000 +0.04	9.34	9.25	9.32	3,126,566
09 Apr 18	9.30000 -0.12	9.42	9.29	9.41	3,513,522
04 Apr 18	9.42000 -0.05	9.50	9.40	9.46	2,825,471
03 Apr 18	9.47000 -0.15	9.56	9.47	9.56	2,210,556
02 Apr 18	9.62000 -0.04	9.66	9.53	9.60	3,517,851
30 Mar 18	9.66000 +0.11	9.74	9.40	9.50	4,113,110
29 Mar 18	9.55000 +0.07	9.55	9.34	9.47	3,901,826
28 Mar 18	9.48000 -0.06	9.54	9.46	9.53	1,921,076
27 Mar 18	9.54000 +0.04	9.58	9.51	9.53	2,718,038
26 Mar 18	9.50000 -0.05	9.58	9.39	9.51	6,077,058
23 Mar 18	9.55000 -0.18	9.67	9.48	9.67	3,525,247
22 Mar 18	9.73000 +0.06	9.83	9.60	9.65	7,094,736
21 Mar 18	9.67000 -0.01	9.75	9.58	9.69	5,581,649
20 Mar 18	9.68000 +0.00	9.70	9.65	9.65	1,763,771
19 Mar 18	9.68000 -0.03	9.78	9.66	9.77	2,270,233
16 Mar 18	9.71000 -0.04	9.79	9.70	9.75	2,591,173
15 Mar 18	9.75000 -0.04	9.79	9.71	9.78	1,852,583
14 Mar 18	9.79000 -0.06	9.86	9.74	9.86	2,859,104
13 Mar 18	9.85000 -0.03	9.93	9.84	9.88	2,314,273
12 Mar 18	9.88000 +0.07	9.91	9.79	9.79	3,866,996
09 Mar 18	9.81000 -0.02	9.87	9.80	9.86	3,968,249
08 Mar 18	9.83000 +0.05	9.88	9.77	9.79	2,393,135
07 Mar 18	9.78000 +0.01	9.86	9.74	9.78	3,748,401
06 Mar 18	9.77000 +0.03	9.78	9.70	9.74	2,092,100
05 Mar 18	9.74000 +0.02	9.75	9.63	9.72	2,307,782
02 Mar 18	9.72000 -0.09	9.78	9.65	9.77	2,095,026
01 Mar 18	9.81000 -0.05	9.89	9.78	9.82	2,501,400
28 Feb 18	9.86000 -0.09	9.92	9.80	9.90	3,227,337
27 Feb 18	9.95000 +0.06	10.08	9.92	9.98	5,337,032
26 Feb 18	9.89000 +0.07	9.93	9.72	9.84	3,699,985
23 Feb 18	9.82000 -0.01	9.86	9.79	9.83	4,082,942
22 Feb 18	9.83000 +0.00	9.91	9.80	9.88	4,508,630
14 Feb 18	9.83000 +0.01	9.88	9.81	9.85	2,699,081
13 Feb 18	9.82000 +0.19	9.94	9.64	9.64	4,404,562
12 Feb 18	9.63000 +0.26	9.73	9.37	9.41	8,172,176
09 Feb 18	9.37000 -0.37	9.69	9.28	9.61	9,496,638
08 Feb 18	9.74000 +0.00	9.80	9.66	9.74	4,452,542
07 Feb 18	9.74000 -0.06	9.93	9.72	9.86	6,899,401
06 Feb 18	9.80000 -0.18	9.91	9.80	9.91	9,390,224
05 Feb 18	9.98000 +0.01	10.01	9.88	9.91	5,877,785
02 Feb 18	9.97000 +0.06	9.98	9.81	9.86	5,860,771
01 Feb 18	9.91000 -0.05	9.99	9.81	9.95	5,630,109
31 Jan 18	9.96000 -0.11	10.09	9.92	10.05	5,641,600
30 Jan 18	10.07000 -0.09	10.18	10.05	10.12	4,053,011
29 Jan 18	10.16000 -0.18	10.37	10.15	10.34	4,214,983
26 Jan 18	10.34000 -0.05	10.38	10.25	10.37	5,985,765
25 Jan 18	10.39000 -0.09	10.56	10.36	10.48	7,903,655
24 Jan 18	10.48000 +0.25	10.49	10.20	10.21	11,098,915
23 Jan 18	10.23000 +0.04	10.25	10.11	10.17	5,442,392
22 Jan 18	10.19000 +0.10	10.29	10.10	10.12	6,062,061
19 Jan 18	10.09000 +0.11	10.11	9.97	9.97	7,600,749
18 Jan 18	9.98000 +0.00	10.00	9.94	9.95	6,005,341
17 Jan 18	9.98000 -0.14	10.10	9.88	10.10	8,601,832
16 Jan 18	10.12000 +0.12	10.12	9.95	9.99	8,341,865
15 Jan 18	10.00000 +0.04	10.02	9.90	9.98	6,747,642
12 Jan 18	9.96000 +0.01	9.99	9.92	9.97	2,313,210
11 Jan 18	9.95000 -0.06	10.01	9.91	9.98	3,595,839
10 Jan 18	10.01000 +0.07	10.01	9.89	9.95	4,878,445
09 Jan 18	9.94000 -0.05	10.02	9.90	9.97	3,405,985
08 Jan 18	9.99000 +0.08	9.99	9.89	9.89	5,654,933
05 Jan 18	9.91000 +0.07	9.92	9.82	9.85	4,157,001
04 Jan 18	9.84000 +0.04	9.88	9.77	9.80	4,904,903
03 Jan 18	9.80000 +0.00	9.84	9.78	9.83	3,971,111
02 Jan 18	9.80000 -0.05	9.90	9.75	9.85	6,808,616
29 Dec 17	9.85000 -0.02	9.95	9.82	9.92	2,593,765
28 Dec 17	9.87000 -0.01	9.90	9.84	9.86	1,986,510
27 Dec 17	9.88000 -0.03	9.94	9.84	9.91	2,621,700
26 Dec 17	9.91000 +0.07	9.91	9.84	9.84	2,803,451
25 Dec 17	9.84000 -0.02	9.89	9.80	9.86	1,957,622
22 Dec 17	9.86000 +0.02	9.89	9.82	9.85	2,286,554
21 Dec 17	9.84000 -0.02	9.89	9.76	9.87	2,513,273
20 Dec 17	9.86000 +0.03	9.89	9.82	9.83	3,058,373
19 Dec 17	9.83000 +0.07	9.85	9.75	9.76	2,867,760
18 Dec 17	9.76000 -0.03	9.82	9.69	9.76	2,559,138
15 Dec 17	9.79000 -0.03	9.85	9.73	9.81	2,365,471
14 Dec 17	9.82000 +0.02	9.82	9.77	9.78	2,736,114
13 Dec 17	9.80000 +0.05	9.81	9.75	9.76	4,463,908
12 Dec 17	9.75000 +0.00	9.77	9.72	9.76	3,893,773
11 Dec 17	9.75000 +0.02	9.77	9.70	9.72	3,746,564
08 Dec 17	9.73000 +0.10	9.75	9.62	9.63	5,801,097
07 Dec 17	9.63000 -0.08	9.73	9.61	9.72	3,781,717
06 Dec 17	9.71000 +0.07	9.72	9.65	9.66	5,047,252
05 Dec 17	9.64000 +0.04	9.64	9.59	9.60	1,510,361
04 Dec 17	9.60000 -0.02	9.62	9.56	9.61	2,441,949
01 Dec 17	9.62000 +0.05	9.62	9.55	9.56	2,655,862
30 Nov 17	9.57000 +0.06	9.60	9.47	9.48	2,545,960
29 Nov 17	9.51000 -0.11	9.64	9.46	9.63	9,036,536
28 Nov 17	9.62000 +0.01	9.63	9.58	9.59	2,462,591
27 Nov 17	9.61000 -0.01	9.63	9.58	9.59	3,888,227
24 Nov 17	9.62000 -0.05	9.67	9.58	9.67	5,598,537
23 Nov 17	9.67000 -0.14	9.84	9.63	9.81	6,497,900
22 Nov 17	9.81000 -0.03	9.90	9.80	9.86	6,330,172
21 Nov 17	9.84000 +0.01	9.88	9.75	9.80	7,602,821
20 Nov 17	9.83000 +0.13	9.86	9.60	9.70	14,153,351
17 Nov 17	9.70000 +0.05	9.71	9.58	9.62	6,391,704
16 Nov 17	9.65000 +0.03	9.66	9.60	9.60	5,596,079
15 Nov 17	9.62000 -0.11	9.73	9.57	9.72	7,209,201
14 Nov 17	9.73000 -0.02	9.76	9.68	9.73	4,950,459
13 Nov 17	9.75000 -0.10	9.88	9.73	9.86	9,709,238
10 Nov 17	9.85000 -0.06	9.93	9.83	9.92	6,732,815
09 Nov 17	9.91000 -0.06	9.96	9.89	9.96	6,049,000
08 Nov 17	9.97000 +0.08	9.97	9.83	9.88	10,126,777
07 Nov 17	9.89000 -0.02	9.99	9.87	9.92	8,267,465
06 Nov 17	9.91000 -0.02	9.97	9.88	9.92	4,737,855
03 Nov 17	9.93000 -0.06	10.03	9.87	10.00	4,633,581
02 Nov 17	9.99000 +0.07	10.06	9.90	9.91	4,759,327
01 Nov 17	9.92000 -0.15	10.07	9.90	10.07	7,679,101
31 Oct 17	10.07000 +0.03	10.07	9.97	10.03	3,232,770
30 Oct 17	10.04000 -0.10	10.16	9.98	10.15	4,493,821
27 Oct 17	10.14000 -0.05	10.19	10.07	10.18	3,277,438
26 Oct 17	10.19000 -0.10	10.36	10.11	10.32	5,980,273
25 Oct 17	10.29000 -0.01	10.41	10.22	10.28	5,291,141
24 Oct 17	10.30000 +0.02	10.31	10.20	10.28	4,359,619
23 Oct 17	10.28000 +0.18	10.31	10.12	10.12	5,133,647
20 Oct 17	10.10000 -0.02	10.15	10.01	10.09	2,408,165
19 Oct 17	10.12000 +0.01	10.14	10.09	10.12	1,893,430
18 Oct 17	10.11000 +0.15	10.15	9.96	9.96	3,558,585
17 Oct 17	9.96000 +0.00	10.07	9.94	10.02	2,533,100
16 Oct 17	9.96000 -0.15	10.16	9.95	10.10	4,158,805
13 Oct 17	10.11000 +0.09	10.15	9.98	10.01	4,216,164
12 Oct 17	10.02000 +0.09	10.03	9.93	9.95	2,718,911
11 Oct 17	9.93000 -0.06	9.98	9.91	9.98	3,175,236
10 Oct 17	9.99000 +0.13	9.99	9.82	9.87	6,430,991
09 Oct 17	9.86000 +0.05	9.94	9.85	9.90	4,619,629
29 Sep 17	9.81000 +0.00	9.87	9.79	9.82	4,302,900
28 Sep 17	9.81000 -0.01	9.85	9.78	9.83	3,540,491
27 Sep 17	9.82000 +0.01	9.86	9.77	9.83	3,665,748
26 Sep 17	9.81000 -0.01	9.82	9.76	9.78	3,307,122
25 Sep 17	9.82000 -0.02	9.86	9.70	9.83	5,759,328
22 Sep 17	9.84000 +0.02	9.98	9.77	9.81	4,255,457
21 Sep 17	9.82000 +0.06	9.86	9.74	9.76	3,322,149
20 Sep 17	9.76000 -0.06	9.84	9.73	9.80	3,195,302
19 Sep 17	9.82000 -0.02	9.89	9.80	9.82	2,273,421
18 Sep 17	9.84000 -0.11	9.95	9.83	9.94	2,828,100
15 Sep 17	9.95000 +0.04	9.98	9.84	9.91	2,727,161
14 Sep 17	9.91000 -0.07	9.98	9.86	9.98	2,602,645
13 Sep 17	9.98000 +0.14	9.99	9.81	9.85	3,863,984
12 Sep 17	9.84000 +0.00	9.90	9.82	9.83	3,680,200
11 Sep 17	9.84000 +0.02	9.90	9.80	9.80	3,424,500
08 Sep 17	9.82000 -0.07	9.92	9.76	9.87	3,868,061
07 Sep 17	9.89000 +0.01	9.91	9.84	9.86	2,993,900
06 Sep 17	9.88000 -0.02	9.92	9.83	9.87	2,917,338
05 Sep 17	9.90000 -0.08	10.00	9.85	9.98	4,161,880
04 Sep 17	9.98000 +0.07	10.00	9.86	9.86	4,756,515
01 Sep 17	9.91000 -0.08	10.02	9.84	9.95	6,863,981
31 Aug 17	9.99000 +0.24	10.00	9.78	9.78	6,995,629
30 Aug 17	9.75000 -0.01	9.87	9.74	9.76	5,897,789
29 Aug 17	9.76000 +0.07	9.79	9.70	9.70	7,154,237
28 Aug 17	9.69000 +0.11	9.74	9.61	9.62	6,273,012
25 Aug 17	9.58000 +0.03	9.61	9.55	9.55	3,462,539
24 Aug 17	9.55000 +0.02	9.56	9.53	9.55	2,217,522
23 Aug 17	9.53000 -0.02	9.58	9.51	9.56	2,092,530
22 Aug 17	9.55000 -0.02	9.58	9.53	9.57	1,930,520
21 Aug 17	9.57000 +0.06	9.58	9.53	9.53	3,161,400
18 Aug 17	9.51000 +0.00	9.53	9.45	9.47	3,580,000
17 Aug 17	9.51000 +0.09	9.51	9.42	9.42	3,327,546
16 Aug 17	9.42000 -0.04	9.46	9.40	9.43	2,748,804
15 Aug 17	9.46000 +0.00	9.50	9.43	9.47	2,354,655
14 Aug 17	9.46000 +0.01	9.51	9.41	9.43	5,265,205
11 Aug 17	9.45000 -0.08	9.55	9.41	9.50	5,974,941
10 Aug 17	9.53000 -0.07	9.64	9.50	9.61	4,718,378
09 Aug 17	9.60000 -0.16	9.76	9.59	9.76	4,854,100
08 Aug 17	9.76000 +0.19	9.79	9.58	9.58	7,357,399
07 Aug 17	9.57000 -0.13	9.67	9.56	9.65	2,901,084
04 Aug 17	9.70000 +0.03	9.70	9.53	9.65	6,353,031
03 Aug 17	9.67000 -0.03	9.71	9.64	9.70	3,905,342
02 Aug 17	9.70000 +0.00	9.73	9.65	9.70	4,874,933
01 Aug 17	9.70000 +0.07	9.72	9.60	9.63	5,607,449
31 Jul 17	9.63000 +0.05	9.63	9.55	9.59	5,319,854
28 Jul 17	9.58000 -0.06	9.62	9.52	9.60	4,814,449
27 Jul 17	9.64000 +0.06	9.64	9.57	9.59	6,556,440
26 Jul 17	9.58000 +0.04	9.62	9.52	9.54	5,313,473
25 Jul 17	9.54000 -0.11	9.65	9.47	9.60	6,473,370
24 Jul 17	9.65000 +0.23	9.72	9.39	9.43	9,620,731
21 Jul 17	9.42000 +0.06	9.43	9.36	9.38	4,305,284
20 Jul 17	9.36000 +0.06	9.38	9.30	9.31	4,129,086
19 Jul 17	9.30000 +0.08	9.34	9.17	9.21	6,825,068
18 Jul 17	9.22000 -0.15	9.38	9.15	9.33	11,706,946
17 Jul 17	9.37000 -0.10	9.46	9.34	9.43	4,468,751
14 Jul 17	9.47000 -0.02	9.54	9.41	9.48	7,673,520
13 Jul 17	9.49000 -0.40	9.51	9.37	9.42	5,423,810
12 Jul 17	9.89000 -0.21	10.16	9.75	10.15	10,705,494
11 Jul 17	10.10000 +0.10	10.23	10.00	10.03	6,729,382
10 Jul 17	10.00000 +0.05	10.00	9.92	9.92	4,212,564
07 Jul 17	9.95000 +0.04	9.95	9.90	9.92	4,202,090
06 Jul 17	9.91000 +0.03	9.94	9.87	9.88	6,384,211
05 Jul 17	9.88000 +0.07	9.89	9.80	9.82	4,764,017
04 Jul 17	9.81000 +0.03	9.82	9.75	9.75	5,365,965
03 Jul 17	9.78000 -0.02	9.83	9.73	9.80	3,445,985
30 Jun 17	9.80000 +0.04	9.82	9.75	9.76	3,481,958
29 Jun 17	9.76000 +0.04	9.78	9.72	9.72	3,188,763
28 Jun 17	9.72000 -0.04	9.81	9.71	9.77	4,003,200
27 Jun 17	9.76000 -0.01	9.80	9.71	9.73	4,518,360
26 Jun 17	9.77000 +0.12	9.80	9.61	9.63	8,227,839
23 Jun 17	9.65000 +0.09	9.66	9.50	9.58	5,170,396
22 Jun 17	9.56000 +0.04	9.61	9.50	9.52	5,365,079
21 Jun 17	9.52000 +0.12	9.53	9.42	9.42	5,233,649
20 Jun 17	9.40000 -0.09	9.52	9.39	9.48	6,040,155
19 Jun 17	9.49000 +0.03	9.49	9.43	9.43	2,353,860
16 Jun 17	9.46000 -0.05	9.53	9.43	9.51	5,314,607
15 Jun 17	9.51000 -0.01	9.58	9.48	9.52	5,398,478
14 Jun 17	9.52000 -0.03	9.57	9.50	9.55	4,470,409
13 Jun 17	9.55000 -0.07	9.65	9.55	9.63	6,151,497
12 Jun 17	9.62000 +0.05	9.67	9.56	9.57	6,530,209
09 Jun 17	9.57000 +0.02	9.59	9.54	9.56	4,007,252
08 Jun 17	9.55000 -0.06	9.61	9.52	9.60	5,596,014
07 Jun 17	9.61000 +0.04	9.63	9.58	9.60	4,610,755
06 Jun 17	9.57000 +0.03	9.65	9.48	9.53	6,992,708
05 Jun 17	9.54000 +0.00	9.57	9.47	9.53	5,704,527
02 Jun 17	9.54000 +0.17	9.54	9.38	9.40	10,709,485
01 Jun 17	9.37000 +0.00	9.42	9.36	9.38	4,555,693
31 May 17	9.37000 -0.02	9.42	9.36	9.41	3,724,405
26 May 17	9.39000 -0.01	9.42	9.36	9.40	3,970,065
25 May 17	9.40000 +0.06	9.42	9.30	9.31	4,497,250
24 May 17	9.34000 +0.04	9.36	9.27	9.32	4,079,275
23 May 17	9.30000 +0.00	9.34	9.26	9.28	3,838,587
22 May 17	9.30000 -0.01	9.37	9.27	9.30	2,769,718
19 May 17	9.31000 +0.06	9.33	9.23	9.25	3,150,887
18 May 17	9.25000 -0.02	9.30	9.23	9.25	2,870,637
17 May 17	9.27000 -0.09	9.36	9.25	9.35	4,343,575
16 May 17	9.36000 +0.16	9.37	9.18	9.18	8,729,782
15 May 17	9.20000 +0.06	9.21	9.14	9.17	5,056,195
12 May 17	9.14000 -0.05	9.23	9.13	9.18	6,585,397
11 May 17	9.19000 -0.01	9.23	9.10	9.17	4,853,139
10 May 17	9.20000 +0.04	9.25	9.15	9.17	5,074,562
09 May 17	9.16000 +0.02	9.25	9.11	9.19	5,189,170
08 May 17	9.14000 -0.19	9.33	9.10	9.33	5,811,667
05 May 17	9.33000 -0.05	9.42	9.32	9.39	4,607,099
04 May 17	9.38000 -0.05	9.47	9.34	9.40	5,570,666
03 May 17	9.43000 -0.28	9.67	9.37	9.67	8,356,760
02 May 17	9.71000 +0.01	9.73	9.58	9.68	5,514,979
28 Apr 17	9.70000 -0.03	9.74	9.62	9.72	3,781,377
27 Apr 17	9.73000 -0.07	9.79	9.70	9.77	3,962,163
26 Apr 17	9.80000 +0.01	9.85	9.71	9.75	4,264,754
25 Apr 17	9.79000 +0.32	9.84	9.44	9.49	6,132,892
24 Apr 17	9.47000 -0.18	9.66	9.45	9.65	3,426,260
21 Apr 17	9.65000 +0.10	9.67	9.52	9.52	3,870,618
20 Apr 17	9.55000 +0.08	9.56	9.41	9.46	4,636,782
19 Apr 17	9.47000 -0.16	9.65	9.38	9.65	5,933,690
18 Apr 17	9.63000 -0.01	9.74	9.56	9.61	6,924,947
17 Apr 17	9.64000 -0.02	9.74	9.61	9.66	4,401,105
14 Apr 17	9.66000 -0.22	9.94	9.65	9.84	3,730,929
13 Apr 17	9.88000 +0.07	9.89	9.67	9.78	4,942,769
12 Apr 17	9.81000 -0.12	9.88	9.76	9.88	4,391,616
11 Apr 17	9.93000 +0.27	9.97	9.61	9.61	7,781,966
10 Apr 17	9.66000 +0.09	9.70	9.52	9.52	4,140,198
07 Apr 17	9.57000 +0.07	9.68	9.46	9.56	6,356,011
06 Apr 17	9.50000 +0.11	9.54	9.35	9.38	5,005,643
05 Apr 17	9.39000 +0.04	9.44	9.28	9.34	5,519,056
31 Mar 17	9.35000 +0.01	9.42	9.28	9.30	6,643,322
30 Mar 17	9.34000 -0.05	9.43	9.22	9.43	8,218,025
29 Mar 17	9.39000 -0.07	9.59	9.38	9.46	8,837,546
28 Mar 17	9.46000 +0.11	9.47	9.35	9.36	4,136,057
27 Mar 17	9.35000 +0.03	9.44	9.33	9.39	4,839,003
24 Mar 17	9.32000 +0.03	9.43	9.27	9.29	4,616,948
23 Mar 17	9.29000 +0.01	9.30	9.24	9.27	1,632,527
22 Mar 17	9.28000 -0.03	9.31	9.20	9.29	2,572,386
21 Mar 17	9.31000 +0.02	9.38	9.24	9.28	2,890,715
20 Mar 17	9.29000 +0.14	9.35	9.15	9.17	5,276,269
17 Mar 17	9.15000 -0.03	9.19	9.12	9.19	1,867,560
16 Mar 17	9.18000 +0.03	9.18	9.12	9.14	2,329,282
15 Mar 17	9.15000 +0.05	9.18	9.07	9.10	1,889,387
14 Mar 17	9.10000 +0.03	9.12	9.05	9.07	1,660,103
13 Mar 17	9.07000 -0.01	9.10	9.01	9.05	2,107,622
10 Mar 17	9.08000 -0.05	9.14	9.03	9.09	1,860,796
09 Mar 17	9.13000 -0.01	9.15	9.10	9.15	1,463,632
08 Mar 17	9.14000 +0.04	9.15	9.08	9.08	2,131,931
07 Mar 17	9.10000 +0.03	9.11	9.04	9.05	1,555,215
06 Mar 17	9.07000 +0.01	9.08	9.02	9.05	1,545,400
03 Mar 17	9.06000 -0.01	9.09	9.01	9.05	1,803,051
02 Mar 17	9.07000 -0.02	9.10	9.02	9.08	1,937,527
01 Mar 17	9.09000 +0.03	9.10	8.98	9.02	3,601,946
28 Feb 17	9.06000 -0.04	9.17	8.92	9.11	5,621,208
27 Feb 17	9.10000 +0.10	9.13	8.96	9.00	5,238,821
24 Feb 17	9.00000 +0.02	9.05	8.97	8.97	3,148,475
23 Feb 17	8.98000 -0.01	9.02	8.93	8.99	4,310,848
22 Feb 17	8.99000 +0.03	9.00	8.90	8.93	4,860,509
21 Feb 17	8.96000 +0.00	8.98	8.92	8.96	2,216,206
20 Feb 17	8.96000 +0.07	8.97	8.86	8.86	3,135,752
17 Feb 17	8.89000 +0.01	8.92	8.84	8.90	2,845,400
16 Feb 17	8.88000 +0.00	8.90	8.86	8.87	2,184,854
15 Feb 17	8.88000 +0.01	8.90	8.83	8.89	3,200,384
14 Feb 17	8.87000 +0.01	8.90	8.84	8.86	3,630,209
13 Feb 17	8.86000 +0.10	8.88	8.75	8.75	6,661,807
10 Feb 17	8.76000 +0.02	8.78	8.71	8.74	4,438,034
09 Feb 17	8.74000 +0.02	8.77	8.70	8.71	3,520,600
08 Feb 17	8.72000 +0.01	8.73	8.65	8.71	2,452,297
07 Feb 17	8.71000 -0.05	8.75	8.69	8.73	3,483,573
06 Feb 17	8.76000 -0.02	8.79	8.70	8.78	5,046,895
03 Feb 17	8.78000 -0.02	8.81	8.77	8.80	2,474,299
26 Jan 17	8.80000 -0.01	8.84	8.78	8.81	4,075,255
25 Jan 17	8.81000 +0.00	8.84	8.79	8.80	3,093,400
24 Jan 17	8.81000 -0.03	8.85	8.80	8.85	2,864,820
23 Jan 17	8.84000 +0.07	8.88	8.75	8.77	4,427,265
20 Jan 17	8.77000 +0.06	8.78	8.70	8.70	2,830,022
19 Jan 17	8.71000 -0.06	8.77	8.70	8.77	2,447,769
18 Jan 17	8.77000 +0.02	8.79	8.71	8.74	3,421,576
17 Jan 17	8.75000 -0.14	8.86	8.70	8.86	3,703,874
16 Jan 17	8.89000 +0.11	8.96	8.58	8.70	23,966,614
13 Jan 17	8.78000 +0.26	8.86	8.50	8.53	7,843,753
12 Jan 17	8.52000 -0.05	8.58	8.51	8.56	3,085,095
11 Jan 17	8.57000 -0.06	8.65	8.56	8.65	2,866,695
10 Jan 17	8.63000 +0.06	8.67	8.55	8.57	4,603,027
09 Jan 17	8.57000 +0.01	8.58	8.55	8.57	2,198,249
06 Jan 17	8.56000 -0.04	8.60	8.53	8.60	6,753,760
05 Jan 17	8.60000 +0.02	8.60	8.54	8.58	5,524,308
04 Jan 17	8.58000 -0.03	8.62	8.55	8.61	6,079,622
03 Jan 17	8.61000 +0.06	8.64	8.54	8.54	4,765,771
30 Dec 16	8.55000 -0.03	8.62	8.50	8.61	7,539,828
29 Dec 16	8.58000 -0.06	8.64	8.57	8.63	1,456,462
28 Dec 16	8.64000 -0.07	8.71	8.60	8.71	2,171,956
27 Dec 16	8.71000 +0.13	8.73	8.57	8.58	3,957,555
26 Dec 16	8.58000 -0.05	8.64	8.56	8.63	3,800,390
23 Dec 16	8.63000 -0.08	8.73	8.59	8.65	2,981,058
22 Dec 16	8.71000 +0.08	8.74	8.60	8.63	5,422,702
21 Dec 16	8.63000 +0.03	8.66	8.58	8.58	2,953,421
20 Dec 16	8.60000 +0.04	8.63	8.54	8.55	2,097,088
19 Dec 16	8.56000 -0.05	8.61	8.54	8.61	3,190,893
16 Dec 16	8.61000 +0.01	8.65	8.58	8.60	2,362,296
15 Dec 16	8.60000 -0.17	8.74	8.57	8.74	4,495,489
14 Dec 16	8.77000 -0.06	8.85	8.75	8.82	4,260,425
13 Dec 16	8.83000 +0.02	8.85	8.79	8.79	2,743,918
12 Dec 16	8.81000 -0.14	8.98	8.76	8.95	6,841,253
09 Dec 16	8.95000 +0.00	8.98	8.93	8.95	2,965,186
08 Dec 16	8.95000 -0.01	8.98	8.92	8.95	3,089,728
07 Dec 16	8.96000 -0.03	9.02	8.95	9.00	3,658,765
06 Dec 16	8.99000 +0.03	9.05	8.95	8.99	3,570,332
05 Dec 16	8.96000 -0.03	9.04	8.93	8.96	3,347,771
02 Dec 16	8.99000 -0.02	9.07	8.95	9.01	4,046,526
01 Dec 16	9.01000 +0.04	9.05	8.93	8.96	3,619,752
30 Nov 16	8.97000 -0.19	9.16	8.91	9.14	6,690,298
29 Nov 16	9.16000 +0.01	9.19	9.07	9.14	5,622,935
28 Nov 16	9.15000 +0.19	9.16	8.93	8.95	9,764,653
25 Nov 16	8.96000 +0.02	8.97	8.83	8.94	10,154,488
24 Nov 16	8.94000 +0.01	8.96	8.91	8.92	1,587,400
23 Nov 16	8.93000 -0.01	8.96	8.92	8.94	3,310,924
22 Nov 16	8.94000 +0.02	8.95	8.91	8.93	2,430,065
21 Nov 16	8.92000 -0.08	9.06	8.89	8.97	7,951,240
18 Nov 16	9.00000 -0.01	9.02	8.98	9.01	1,813,390
17 Nov 16	9.01000 +0.07	9.02	8.90	8.93	5,128,013
16 Nov 16	8.94000 +0.03	8.95	8.87	8.88	2,813,451
15 Nov 16	8.91000 -0.07	9.00	8.88	8.98	6,334,131
14 Nov 16	8.98000 -0.02	9.03	8.96	9.00	3,037,000
11 Nov 16	9.00000 -0.04	9.05	8.96	9.05	3,481,791
10 Nov 16	9.04000 +0.08	9.06	8.98	8.98	3,438,846
09 Nov 16	8.96000 -0.05	9.00	8.88	9.00	2,616,661
08 Nov 16	9.01000 +0.01	9.02	8.93	8.98	2,929,199
07 Nov 16	9.00000 -0.06	9.09	8.95	9.05	2,397,692
04 Nov 16	9.06000 -0.02	9.12	9.04	9.09	1,315,544
03 Nov 16	9.08000 +0.01	9.12	9.04	9.06	1,438,432
02 Nov 16	9.07000 -0.05	9.13	9.04	9.13	2,002,497
01 Nov 16	9.12000 -0.01	9.19	9.10	9.15	1,783,990
31 Oct 16	9.13000 +0.05	9.17	9.07	9.07	2,088,834
28 Oct 16	9.08000 -0.02	9.15	9.06	9.10	1,793,376
27 Oct 16	9.10000 +0.03	9.11	9.05	9.05	1,235,663
26 Oct 16	9.07000 -0.08	9.14	9.05	9.14	1,767,084
25 Oct 16	9.15000 +0.04	9.24	9.05	9.11	7,029,507
24 Oct 16	9.11000 +0.07	9.18	9.00	9.06	9,808,757
21 Oct 16	9.04000 +0.03	9.05	8.97	9.00	1,638,298
20 Oct 16	9.01000 +0.03	9.05	8.94	8.99	2,572,269
19 Oct 16	8.98000 +0.01	8.98	8.93	8.95	1,502,922
18 Oct 16	8.97000 +0.08	8.98	8.86	8.87	4,648,242
17 Oct 16	8.89000 +0.01	8.99	8.87	8.88	3,538,159
14 Oct 16	8.88000 -0.04	8.91	8.86	8.90	2,046,316
13 Oct 16	8.92000 -0.02	8.95	8.88	8.95	1,313,260
12 Oct 16	8.94000 +0.00	8.96	8.89	8.95	1,775,606
11 Oct 16	8.94000 +0.10	8.94	8.82	8.84	3,459,690
10 Oct 16	8.84000 +0.03	8.85	8.78	8.81	2,177,211
30 Sep 16	8.81000 +0.01	8.81	8.73	8.79	2,299,541
29 Sep 16	8.80000 +0.04	8.82	8.73	8.76	2,488,187
28 Sep 16	8.76000 -0.12	8.95	8.70	8.95	4,419,039
27 Sep 16	8.88000 -0.05	9.02	8.83	9.02	3,428,759
26 Sep 16	8.93000 +0.01	8.95	8.85	8.90	3,361,893
23 Sep 16	8.92000 +0.04	8.92	8.86	8.89	1,966,619
22 Sep 16	8.88000 +0.03	8.92	8.81	8.87	3,768,241
21 Sep 16	8.85000 -0.01	8.88	8.83	8.87	2,226,108
20 Sep 16	8.86000 +0.00	8.87	8.80	8.84	2,894,683
19 Sep 16	8.86000 +0.03	8.95	8.80	8.83	3,649,624
14 Sep 16	8.83000 -0.07	8.88	8.77	8.85	3,236,154
13 Sep 16	8.90000 +0.13	8.90	8.75	8.80	2,863,131
12 Sep 16	8.77000 -0.15	8.90	8.75	8.86	4,706,889
09 Sep 16	8.92000 -0.03	8.95	8.90	8.92	2,663,426
08 Sep 16	8.95000 +0.01	8.98	8.91	8.97	3,350,887
07 Sep 16	8.94000 -0.06	9.04	8.93	8.99	2,246,399
06 Sep 16	9.00000 +0.02	9.02	8.93	8.96	3,590,961
05 Sep 16	8.98000 +0.02	9.00	8.93	8.93	1,978,660
02 Sep 16	8.96000 -0.06	9.06	8.92	9.03	2,634,452
01 Sep 16	9.02000 -0.06	9.09	8.99	9.06	3,182,350
31 Aug 16	9.08000 +0.00	9.13	9.00	9.06	3,649,021
30 Aug 16	9.08000 -0.01	9.13	9.05	9.10	3,492,766
29 Aug 16	9.09000 -0.07	9.13	9.01	9.10	5,230,026
26 Aug 16	9.16000 +0.04	9.17	9.08	9.10	2,470,427
25 Aug 16	9.12000 -0.07	9.19	9.05	9.18	4,371,294
24 Aug 16	9.19000 +0.03	9.27	9.08	9.18	3,406,007
23 Aug 16	9.16000 -0.05	9.22	9.11	9.20	2,807,800
22 Aug 16	9.21000 -0.01	9.25	9.16	9.23	2,459,981
19 Aug 16	9.22000 -0.01	9.27	9.18	9.20	2,940,972
18 Aug 16	9.23000 -0.07	9.34	9.10	9.25	7,685,370
17 Aug 16	9.30000 -0.02	9.35	9.20	9.30	6,534,627
16 Aug 16	9.32000 -0.01	9.39	9.29	9.33	5,258,766
15 Aug 16	9.33000 +0.19	9.38	9.14	9.14	10,937,351
12 Aug 16	9.14000 +0.19	9.16	8.97	8.97	5,818,474
11 Aug 16	8.95000 +0.00	8.99	8.94	8.95	2,117,790
10 Aug 16	8.95000 -0.02	9.01	8.92	8.99	2,891,389
09 Aug 16	8.97000 -0.03	9.02	8.94	9.00	2,632,441
08 Aug 16	9.00000 +0.15	9.01	8.85	8.87	4,545,938
05 Aug 16	8.85000 -0.11	9.01	8.84	8.95	2,771,091
04 Aug 16	8.96000 +0.05	8.97	8.83	8.90	3,318,879
03 Aug 16	8.91000 -0.02	8.95	8.85	8.92	3,310,734
02 Aug 16	8.93000 -0.12	9.02	8.91	8.99	4,269,784
01 Aug 16	9.05000 +0.04	9.12	8.81	9.04	11,288,679
29 Jul 16	9.01000 -0.05	9.22	8.99	9.04	10,120,913
28 Jul 16	9.06000 +0.30	9.06	8.76	8.77	10,062,084
27 Jul 16	8.76000 -0.07	8.93	8.68	8.85	6,614,150
26 Jul 16	8.83000 +0.15	8.86	8.66	8.68	3,548,197
25 Jul 16	8.68000 +0.02	8.73	8.61	8.66	3,814,793
22 Jul 16	8.66000 -0.13	8.82	8.63	8.81	4,271,710
21 Jul 16	8.79000 -0.05	8.91	8.75	8.78	3,173,085
20 Jul 16	8.84000 +0.00	8.88	8.64	8.86	5,792,624
19 Jul 16	8.84000 -0.14	8.98	8.78	8.94	5,074,131
18 Jul 16	8.98000 +0.28	9.05	8.66	8.68	11,411,399
15 Jul 16	8.70000 +0.12	8.73	8.57	8.59	5,108,169
14 Jul 16	8.58000 -0.01	8.63	8.55	8.60	2,288,278
13 Jul 16	8.59000 -0.05	8.68	8.54	8.63	5,387,763
12 Jul 16	8.64000 +0.18	8.66	8.46	8.48	5,494,730
11 Jul 16	8.46000 +0.04	8.50	8.41	8.41	3,499,602
08 Jul 16	8.42000 +0.00	8.45	8.39	8.42	2,436,372
07 Jul 16	8.42000 +0.03	8.45	8.37	8.38	3,041,867
06 Jul 16	8.39000 +0.02	8.40	8.34	8.36	2,652,323
05 Jul 16	8.37000 +0.01	8.40	8.34	8.36	2,745,124
04 Jul 16	8.36000 +0.04	8.41	8.32	8.36	4,012,970
01 Jul 16	8.32000 -0.02	8.40	8.30	8.34	2,787,898
30 Jun 16	8.34000 +0.18	8.34	8.16	8.19	7,111,866
29 Jun 16	8.16000 +0.06	8.18	8.08	8.11	5,805,830
28 Jun 16	8.10000 -0.03	8.12	8.06	8.07	4,221,989
27 Jun 16	8.13000 +0.02	8.15	8.08	8.08	4,576,230
24 Jun 16	8.11000 -0.51	8.37	8.03	8.37	5,916,867
23 Jun 16	8.62000 -0.10	8.75	8.61	8.72	5,167,150
22 Jun 16	8.72000 +0.01	8.73	8.65	8.73	4,132,853
21 Jun 16	8.71000 -0.04	8.76	8.68	8.76	5,426,902
20 Jun 16	8.75000 +0.23	8.82	8.65	8.70	10,429,202
17 Jun 16	8.52000 +0.02	8.57	8.49	8.51	3,956,495
16 Jun 16	8.50000 -0.09	8.59	8.45	8.58	3,577,911
15 Jun 16	8.59000 +0.07	8.62	8.45	8.45	3,659,533
14 Jun 16	8.52000 +0.09	8.53	8.41	8.44	2,173,350
13 Jun 16	8.43000 -0.16	8.55	8.42	8.53	2,616,151
08 Jun 16	8.59000 +0.05	8.61	8.54	8.55	2,807,241
07 Jun 16	8.54000 -0.03	8.58	8.51	8.57	4,697,674
06 Jun 16	8.57000 -0.03	8.67	8.51	8.57	6,545,340
03 Jun 16	8.60000 +0.01	8.61	8.51	8.59	4,131,229
02 Jun 16	8.59000 +0.04	8.63	8.54	8.63	6,637,741
01 Jun 16	8.55000 +0.06	8.58	8.41	8.47	5,624,093
31 May 16	8.49000 +0.16	8.49	8.33	8.34	7,236,488
30 May 16	8.33000 -0.06	8.40	8.31	8.38	2,834,689
27 May 16	8.39000 -0.01	8.40	8.37	8.40	1,500,781
26 May 16	8.40000 -0.05	8.45	8.36	8.45	1,788,000
25 May 16	8.45000 -0.01	8.49	8.43	8.43	2,034,400
24 May 16	8.46000 +0.06	8.48	8.33	8.40	5,270,050
23 May 16	8.40000 -0.03	8.45	8.38	8.44	4,245,507
20 May 16	8.43000 -0.02	8.49	8.42	8.42	2,029,394
19 May 16	8.45000 +0.05	8.54	8.38	8.38	4,041,978
18 May 16	8.40000 -0.09	8.49	8.31	8.49	4,547,582
17 May 16	8.49000 +0.00	8.53	8.41	8.51	4,103,912
16 May 16	8.49000 +0.05	8.50	8.38	8.46	4,639,100
13 May 16	8.44000 -0.06	8.54	8.36	8.47	5,363,272
12 May 16	8.50000 +0.09	8.55	8.35	8.40	7,943,645
11 May 16	8.41000 +0.06	8.42	8.30	8.36	3,892,766
10 May 16	8.35000 +0.12	8.35	8.23	8.27	3,080,236
09 May 16	8.23000 -0.04	8.30	8.20	8.25	4,687,464
06 May 16	8.27000 -0.13	8.45	8.25	8.43	5,253,000
05 May 16	8.40000 -0.01	8.44	8.35	8.38	3,250,059
04 May 16	8.41000 +0.08	8.43	8.30	8.34	5,803,379
03 May 16	8.33000 +0.17	8.34	8.16	8.20	6,348,868
29 Apr 16	8.16000 +0.02	8.19	8.11	8.14	2,206,359
28 Apr 16	8.14000 +0.01	8.17	8.07	8.14	2,230,716
27 Apr 16	8.13000 -0.03	8.19	8.12	8.17	1,682,560
26 Apr 16	8.16000 +0.03	8.19	8.11	8.14	2,646,200
25 Apr 16	8.13000 +0.09	8.19	7.99	8.03	6,963,052
22 Apr 16	8.04000 +0.06	8.04	7.96	7.97	4,461,913
21 Apr 16	7.98000 -0.03	8.05	7.96	8.01	4,550,413
20 Apr 16	8.01000 -0.25	8.27	7.93	8.26	11,310,503
19 Apr 16	8.26000 +0.01	8.30	8.20	8.27	3,702,155
18 Apr 16	8.25000 -0.03	8.30	8.20	8.25	4,399,950
15 Apr 16	8.28000 -0.03	8.32	8.25	8.30	4,460,786
14 Apr 16	8.31000 +0.03	8.38	8.26	8.34	6,146,617
13 Apr 16	8.28000 +0.08	8.31	8.23	8.23	7,673,212
12 Apr 16	8.20000 -0.10	8.29	8.14	8.29	6,284,531
11 Apr 16	8.30000 +0.04	8.32	8.25	8.26	9,621,510
08 Apr 16	8.26000 -0.08	8.33	8.22	8.32	4,645,371
07 Apr 16	8.34000 -0.05	8.41	8.28	8.41	7,616,059
06 Apr 16	8.39000 -0.05	8.43	8.37	8.42	6,206,058
05 Apr 16	8.44000 +0.06	8.46	8.31	8.38	8,373,695
01 Apr 16	8.38000 +0.02	8.42	8.33	8.33	5,224,007
31 Mar 16	8.36000 +0.03	8.50	8.30	8.35	14,306,411
30 Mar 16	8.33000 +0.16	8.34	8.20	8.23	6,945,682
29 Mar 16	8.17000 -0.10	8.35	8.13	8.23	7,727,894
28 Mar 16	8.27000 -0.22	8.48	8.20	8.42	11,976,275
25 Mar 16	8.49000 +0.13	8.51	8.36	8.36	7,319,094
24 Mar 16	8.36000 -0.02	8.45	8.28	8.36	7,498,527
23 Mar 16	8.38000 -0.10	8.48	8.28	8.45	9,968,632
22 Mar 16	8.48000 -0.23	8.63	8.46	8.63	10,095,860
21 Mar 16	8.71000 +0.08	8.74	8.50	8.56	13,653,170
18 Mar 16	8.63000 +0.49	8.94	8.10	8.14	12,159,638
17 Mar 16	8.14000 +0.08	8.17	8.05	8.05	3,827,576
16 Mar 16	8.06000 -0.03	8.11	8.04	8.07	2,451,090
15 Mar 16	8.09000 +0.01	8.11	8.02	8.11	3,184,092
14 Mar 16	8.08000 +0.16	8.11	7.92	7.94	6,242,310
11 Mar 16	7.92000 +0.08	7.94	7.81	7.81	2,994,450
10 Mar 16	7.84000 -0.02	7.90	7.83	7.84	2,043,500
09 Mar 16	7.86000 -0.04	7.89	7.81	7.86	2,427,759
08 Mar 16	7.90000 -0.10	8.00	7.76	8.00	6,499,291
07 Mar 16	8.00000 +0.03	8.03	7.92	8.01	3,376,485
04 Mar 16	7.97000 -0.04	8.04	7.91	8.01	3,697,521
03 Mar 16	8.01000 +0.01	8.08	7.95	8.00	5,042,813
02 Mar 16	8.00000 +0.25	8.00	7.76	7.78	8,039,468
01 Mar 16	7.75000 +0.13	7.78	7.60	7.61	3,678,484
29 Feb 16	7.62000 -0.05	7.67	7.52	7.67	4,450,083
26 Feb 16	7.67000 +0.07	7.69	7.54	7.62	3,825,716
25 Feb 16	7.60000 -0.29	7.88	7.48	7.86	8,254,345
24 Feb 16	7.89000 -0.01	7.90	7.79	7.87	3,121,428
23 Feb 16	7.90000 -0.12	8.02	7.75	8.02	7,296,145
22 Feb 16	8.02000 +0.16	8.05	7.88	7.88	6,492,485
19 Feb 16	7.86000 -0.02	7.91	7.83	7.86	3,743,866
18 Feb 16	7.88000 +0.05	7.96	7.81	7.85	7,120,245
17 Feb 16	7.83000 +0.00	7.85	7.77	7.82	5,676,456
16 Feb 16	7.83000 +0.00	8.00	7.79	7.86	14,749,111
15 Feb 16	7.83000 -0.02	7.91	7.66	7.72	2,345,340
05 Feb 16	7.85000 +0.05	7.93	7.78	7.78	3,569,709
04 Feb 16	7.80000 -0.01	7.90	7.79	7.83	4,371,174
03 Feb 16	7.81000 -0.08	7.85	7.70	7.80	2,547,590
02 Feb 16	7.89000 +0.13	7.93	7.74	7.74	4,534,960
01 Feb 16	7.76000 +0.15	7.82	7.55	7.57	8,363,607
29 Jan 16	7.61000 +0.19	7.64	7.41	7.43	5,483,628
28 Jan 16	7.42000 +0.01	7.45	7.26	7.33	5,768,506
27 Jan 16	7.41000 +0.16	7.42	7.20	7.29	9,335,762
26 Jan 16	7.25000 -0.28	7.49	7.18	7.49	9,129,542
25 Jan 16	7.53000 -0.03	7.64	7.49	7.59	4,680,270
22 Jan 16	7.56000 +0.03	7.63	7.50	7.61	3,570,400
21 Jan 16	7.53000 -0.17	7.71	7.53	7.69	4,769,072
20 Jan 16	7.70000 -0.10	7.81	7.66	7.75	5,139,904
19 Jan 16	7.80000 +0.18	7.82	7.60	7.60	4,013,366
18 Jan 16	7.62000 -0.07	7.71	7.55	7.60	3,548,200
15 Jan 16	7.69000 -0.24	7.90	7.60	7.90	4,472,500
14 Jan 16	7.93000 +0.09	7.94	7.70	7.81	3,451,799
13 Jan 16	7.84000 -0.02	7.99	7.84	7.90	4,439,300
12 Jan 16	7.86000 +0.00	7.96	7.81	7.86	5,429,609
11 Jan 16	7.86000 -0.27	8.08	7.82	8.05	10,847,582
08 Jan 16	8.13000 +0.15	8.19	7.90	8.11	8,480,846
07 Jan 16	7.98000 -0.37	8.25	7.95	8.22	2,486,300
06 Jan 16	8.35000 +0.14	8.39	8.15	8.25	7,956,347
05 Jan 16	8.21000 -0.05	8.41	8.05	8.14	13,997,926
04 Jan 16	8.26000 -0.49	8.89	8.01	8.78	13,834,166
31 Dec 15	8.75000 -0.18	8.94	8.73	8.94	8,830,440
30 Dec 15	8.93000 -0.09	9.04	8.86	9.03	9,846,638
29 Dec 15	9.02000 +0.12	9.10	8.81	8.85	11,632,361
28 Dec 15	8.90000 +0.05	9.18	8.83	8.89	16,648,542
25 Dec 15	8.85000 +0.12	8.94	8.71	8.71	7,037,709
24 Dec 15	8.73000 -0.26	8.99	8.70	8.99	10,348,549
23 Dec 15	8.99000 -0.03	9.10	8.94	9.01	16,214,342
22 Dec 15	9.02000 +0.05	9.12	8.89	9.01	14,103,033
21 Dec 15	8.97000 +0.30	9.13	8.61	8.62	30,211,188
18 Dec 15	8.67000 -0.08	8.80	8.64	8.73	12,813,878
17 Dec 15	8.75000 +0.07	8.77	8.67	8.71	13,749,316
16 Dec 15	8.68000 -0.03	8.71	8.65	8.69	3,513,830
15 Dec 15	8.71000 -0.01	8.72	8.64	8.72	4,598,937
14 Dec 15	8.72000 +0.12	8.75	8.50	8.50	7,015,071
11 Dec 15	8.60000 -0.03	8.68	8.59	8.61	4,700,792
10 Dec 15	8.63000 +0.12	8.68	8.51	8.52	6,180,803
09 Dec 15	8.51000 -0.01	8.60	8.48	8.50	5,267,841
08 Dec 15	8.52000 -0.20	8.72	8.50	8.67	7,542,207
07 Dec 15	8.72000 +0.10	8.75	8.55	8.65	8,818,528
04 Dec 15	8.62000 -0.13	8.80	8.59	8.67	7,527,859
03 Dec 15	8.75000 +0.15	8.76	8.59	8.60	12,019,226
02 Dec 15	8.60000 +0.19	8.65	8.35	8.38	8,698,390
01 Dec 15	8.41000 +0.16	8.41	8.21	8.24	7,934,643
30 Nov 15	8.25000 -0.09	8.40	8.11	8.37	10,699,845
27 Nov 15	8.34000 -0.34	8.74	8.30	8.67	14,420,776
26 Nov 15	8.68000 +0.08	8.74	8.57	8.60	7,081,578
25 Nov 15	8.60000 -0.01	8.61	8.55	8.61	7,047,034
24 Nov 15	8.61000 -0.02	8.62	8.50	8.59	6,983,621
23 Nov 15	8.63000 -0.12	8.79	8.59	8.73	9,441,639
20 Nov 15	8.75000 +0.02	8.76	8.68	8.73	8,181,174
19 Nov 15	8.73000 +0.14	8.75	8.59	8.60	11,778,666
18 Nov 15	8.59000 -0.07	8.71	8.57	8.64	10,122,494
17 Nov 15	8.66000 +0.11	8.77	8.58	8.59	18,325,400
16 Nov 15	8.55000 +0.02	8.58	8.40	8.47	14,211,698
13 Nov 15	8.53000 -0.08	8.65	8.52	8.57	11,352,093
12 Nov 15	8.61000 -0.12	8.74	8.56	8.74	15,086,184
11 Nov 15	8.73000 +0.02	8.74	8.62	8.70	13,844,670
10 Nov 15	8.71000 -0.14	8.98	8.71	8.75	25,073,700
09 Nov 15	8.85000 -0.01	9.10	8.83	9.01	31,034,878
06 Nov 15	8.86000 +0.11	8.95	8.71	8.76	18,308,812
05 Nov 15	8.75000 -0.10	9.08	8.70	8.82	23,006,038
04 Nov 15	8.85000 +0.42	8.93	8.43	8.45	27,045,856
03 Nov 15	8.43000 +0.08	8.48	8.32	8.39	7,390,185
02 Nov 15	8.35000 -0.04	8.52	8.32	8.35	9,247,233
30 Oct 15	8.39000 +0.09	8.44	8.25	8.29	6,773,953
29 Oct 15	8.30000 +0.02	8.41	8.24	8.31	6,311,689
28 Oct 15	8.28000 -0.27	8.51	8.20	8.50	8,938,241
27 Oct 15	8.55000 -0.01	8.64	8.31	8.56	9,889,120
26 Oct 15	8.56000 -0.07	8.76	8.52	8.76	16,289,740
23 Oct 15	8.63000 +0.01	8.68	8.52	8.62	10,391,597
22 Oct 15	8.62000 +0.24	8.70	8.31	8.32	11,572,174
21 Oct 15	8.38000 -0.06	8.76	8.31	8.60	22,974,796
20 Oct 15	8.44000 +0.11	8.45	8.30	8.39	6,666,495
19 Oct 15	8.33000 -0.08	8.50	8.32	8.42	7,572,602
16 Oct 15	8.41000 -0.02	8.50	8.30	8.43	11,400,598
15 Oct 15	8.43000 +0.16	8.50	8.21	8.23	12,468,478
14 Oct 15	8.27000 -0.13	8.43	8.20	8.35	9,161,389
13 Oct 15	8.40000 +0.14	8.45	8.18	8.23	13,242,401
12 Oct 15	8.26000 +0.13	8.40	8.10	8.15	19,016,736
09 Oct 15	8.13000 +0.04	8.15	8.05	8.08	3,932,114
08 Oct 15	8.09000 +0.13	8.22	8.08	8.15	7,646,622
30 Sep 15	7.96000 +0.09	8.04	7.85	7.85	5,556,340
29 Sep 15	7.87000 -0.29	8.08	7.82	8.03	6,412,202
28 Sep 15	8.16000 +0.11	8.20	7.98	8.09	4,938,381
25 Sep 15	8.05000 -0.23	8.31	7.99	8.30	8,024,061
24 Sep 15	8.28000 +0.12	8.86	8.09	8.09	15,514,610
23 Sep 15	8.16000 +0.08	8.19	7.87	7.96	13,071,828
22 Sep 15	8.08000 +0.26	8.17	7.78	7.80	10,364,210
21 Sep 15	7.82000 +0.06	7.84	7.67	7.70	5,920,029
18 Sep 15	7.76000 +0.00	7.87	7.66	7.81	6,583,736
17 Sep 15	7.76000 -0.38	8.15	7.72	7.98	18,226,210
16 Sep 15	8.14000 +0.42	8.39	7.61	7.71	16,844,400
15 Sep 15	7.72000 -0.04	7.88	7.55	7.68	12,673,107
14 Sep 15	7.76000 -0.22	8.03	7.68	7.96	9,536,266
11 Sep 15	7.98000 +0.04	8.19	7.89	8.18	10,195,181
10 Sep 15	7.94000 -0.18	8.06	7.88	7.97	5,918,900
09 Sep 15	8.12000 +0.10	8.16	7.91	8.00	11,445,981
08 Sep 15	8.02000 +0.41	8.10	7.62	7.62	10,173,285
07 Sep 15	7.61000 +0.00	7.91	7.57	7.72	6,936,273
02 Sep 15	7.61000 -0.16	7.86	7.36	7.46	8,139,209
01 Sep 15	7.77000 -0.31	8.27	7.64	8.07	13,475,298
31 Aug 15	8.08000 +0.03	8.29	7.96	8.00	12,252,411
28 Aug 15	8.05000 +0.73	8.05	7.29	7.42	24,452,770
27 Aug 15	7.32000 +0.41	7.33	6.92	7.01	8,801,070
26 Aug 15	6.91000 +0.18	7.20	6.80	6.96	11,353,466
25 Aug 15	6.73000 -0.48	7.28	6.72	6.98	18,707,980
24 Aug 15	7.21000 -0.74	7.73	7.16	7.69	20,427,648
21 Aug 15	7.95000 -0.49	8.35	7.90	8.21	15,203,773
20 Aug 15	8.44000 +0.44	8.53	7.90	7.92	34,693,488
19 Aug 15	8.00000 +0.19	8.02	7.55	7.76	11,661,828
18 Aug 15	7.81000 -0.65	8.50	7.68	8.47	19,786,930
17 Aug 15	8.46000 +0.10	8.47	8.24	8.34	13,336,810
14 Aug 15	8.36000 -0.04	8.60	8.31	8.40	19,420,938
13 Aug 15	8.40000 +0.14	8.41	8.09	8.21	21,955,852
12 Aug 15	8.26000 +0.05	8.52	8.09	8.17	20,371,880
11 Aug 15	8.21000 -0.07	8.30	8.14	8.25	14,899,886
10 Aug 15	8.28000 +0.31	8.34	7.95	8.00	17,881,792
07 Aug 15	7.97000 +0.12	8.03	7.83	7.87	8,571,606
06 Aug 15	7.85000 -0.22	8.04	7.79	7.85	9,815,046
05 Aug 15	8.07000 -0.11	8.28	7.92	8.18	11,490,840
04 Aug 15	8.18000 +0.24	8.23	7.86	7.86	11,328,136
03 Aug 15	7.94000 +0.20	7.95	7.60	7.62	13,596,200
31 Jul 15	7.74000 -0.02	7.82	7.59	7.71	9,015,605
30 Jul 15	7.76000 -0.24	8.17	7.72	7.93	14,433,317
29 Jul 15	8.00000 +0.37	8.02	7.52	7.70	11,960,237
28 Jul 15	7.63000 +0.01	7.79	7.15	7.23	20,710,396
27 Jul 15	7.62000 -0.85	8.50	7.62	8.35	22,645,608
24 Jul 15	8.47000 -0.34	8.81	8.37	8.70	23,214,444
23 Jul 15	8.81000 +0.08	8.84	8.37	8.64	35,591,212
22 Jul 15	8.73000 -0.19	9.55	8.52	9.25	49,195,412
21 Jul 15	8.92000 +0.81	8.92	7.90	7.98	32,870,336
20 Jul 15	8.11000 -0.01	8.24	7.93	8.08	16,608,541
17 Jul 15	8.12000 +0.36	8.26	7.80	7.85	19,854,670
16 Jul 15	7.76000 +0.09	8.02	7.45	7.50	18,158,296
15 Jul 15	7.67000 -0.48	8.12	7.52	7.99	28,928,480
14 Jul 15	8.15000 -0.61	8.67	8.01	8.40	41,737,152
13 Jul 15	8.76000 +0.64	8.85	8.00	8.12	54,730,820
10 Jul 15	8.12000 +0.36	8.12	7.36	7.48	47,185,908
09 Jul 15	7.76000 +0.71	7.76	6.60	6.60	29,470,506
08 Jul 15	7.05000 -0.72	7.51	6.99	7.36	41,295,096
07 Jul 15	7.77000 -0.19	8.03	7.36	7.86	24,799,008
06 Jul 15	7.96000 +0.12	8.58	7.51	8.58	31,135,756
03 Jul 15	7.84000 -0.86	8.64	7.83	8.40	36,107,040
02 Jul 15	8.70000 -0.97	9.80	8.70	9.71	37,557,764
01 Jul 15	9.67000 -0.01	10.17	9.48	9.60	40,311,320
30 Jun 15	9.68000 +0.53	9.79	8.51	9.08	34,247,744
29 Jun 15	9.15000 +0.19	9.66	8.51	9.43	32,462,826
26 Jun 15	8.96000 -0.97	9.80	8.94	9.53	29,407,416
25 Jun 15	9.93000 -0.56	10.44	9.82	10.44	35,027,796
24 Jun 15	10.49000 +0.19	10.53	10.09	10.47	30,251,224
23 Jun 15	10.30000 +0.21	10.33	9.31	10.13	25,961,172
19 Jun 15	10.09000 -0.76	10.97	9.81	10.39	25,623,668
18 Jun 15	10.85000 -0.10	11.36	10.66	10.94	37,566,836
17 Jun 15	10.95000 -0.20	11.23	10.20	11.21	44,055,460
16 Jun 15	11.15000 -0.32	11.66	10.84	11.23	52,908,500
15 Jun 15	11.47000 +1.04	11.47	10.71	10.87	64,229,168
12 Jun 15	10.43000 +0.29	10.45	9.99	10.13	32,172,160
11 Jun 15	10.14000 +0.24	10.17	9.85	9.88	24,186,144
10 Jun 15	9.90000 -0.07	10.05	9.80	9.90	22,270,952
09 Jun 15	9.97000 -0.24	10.25	9.85	10.23	27,775,044
08 Jun 15	10.21000 +0.38	10.37	9.76	9.83	35,560,656
05 Jun 15	9.83000 +0.09	9.99	9.60	9.86	25,979,066
04 Jun 15	9.74000 -0.23	9.92	9.16	9.80	30,455,422
03 Jun 15	9.97000 +0.49	10.11	9.21	9.52	40,748,552
02 Jun 15	9.48000 +0.27	9.49	9.15	9.22	35,361,840
01 Jun 15	9.21000 +0.54	9.35	8.65	8.68	29,439,288
29 May 15	8.67000 -0.04	8.83	8.40	8.70	18,495,950
28 May 15	8.71000 -0.44	9.42	8.68	9.15	37,599,688
27 May 15	9.15000 -0.04	9.26	9.06	9.23	23,700,900
26 May 15	9.19000 -0.01	9.32	9.00	9.28	26,770,420
25 May 15	9.20000 +0.39	9.26	8.77	8.81	31,388,868
22 May 15	8.81000 +0.22	8.89	8.63	8.64	20,087,052
21 May 15	8.59000 +0.11	8.60	8.41	8.45	13,475,272
20 May 15	8.48000 +0.05	8.60	8.41	8.43	14,262,283
19 May 15	8.43000 +0.24	8.44	8.17	8.19	11,499,888
18 May 15	8.19000 -0.09	8.27	8.15	8.24	6,874,107
15 May 15	8.28000 -0.17	8.45	8.23	8.45	9,745,536
14 May 15	8.45000 -0.06	8.54	8.43	8.51	9,223,880
13 May 15	8.51000 -0.10	8.60	8.46	8.60	12,781,608
12 May 15	8.61000 +0.02	8.62	8.51	8.58	16,214,467
11 May 15	8.59000 +0.21	8.60	8.40	8.49	13,238,267
08 May 15	8.38000 +0.19	8.39	8.19	8.27	11,462,247
07 May 15	8.19000 -0.40	8.58	8.14	8.52	12,705,940
06 May 15	8.59000 -0.37	9.06	8.50	8.98	18,204,774
05 May 15	8.96000 -0.32	9.45	8.91	9.28	25,855,212
04 May 15	9.28000 +0.27	9.30	8.83	9.02	26,710,266
30 Apr 15	9.01000 -0.25	9.33	9.00	9.26	19,925,564
29 Apr 15	9.26000 +0.16	9.30	9.09	9.20	24,101,278
28 Apr 15	9.10000 -0.15	9.33	8.97	9.25	21,946,442
27 Apr 15	9.25000 +0.39	9.46	8.89	8.89	35,278,408
24 Apr 15	8.86000 -0.05	8.90	8.70	8.75	18,156,798
23 Apr 15	8.91000 -0.06	9.05	8.85	9.03	18,166,568
22 Apr 15	8.97000 +0.19	9.00	8.78	8.78	19,936,180
21 Apr 15	8.78000 +0.18	8.79	8.51	8.62	15,070,859
20 Apr 15	8.60000 -0.45	9.02	8.51	9.01	31,689,918
17 Apr 15	9.05000 -0.03	9.35	9.00	9.03	26,650,564
16 Apr 15	9.08000 -0.20	9.17	8.70	9.10	29,505,508
15 Apr 15	9.28000 +0.43	9.68	8.69	8.84	45,916,864
14 Apr 15	8.85000 +0.16	9.10	8.50	8.74	29,197,330
13 Apr 15	8.69000 +0.46	8.92	8.24	8.26	31,312,370
10 Apr 15	8.23000 +0.09	8.25	8.09	8.12	17,057,976
09 Apr 15	8.14000 -0.09	8.36	8.05	8.25	19,953,528
08 Apr 15	8.23000 -0.03	8.37	8.08	8.30	25,728,268
07 Apr 15	8.26000 +0.29	8.38	8.00	8.00	26,970,902
03 Apr 15	7.97000 +0.15	7.99	7.77	7.79	21,173,060
02 Apr 15	7.82000 +0.00	7.87	7.76	7.83	15,895,905
01 Apr 15	7.82000 +0.08	7.83	7.75	7.77	10,295,904
31 Mar 15	7.74000 -0.13	8.03	7.73	7.95	23,440,600
30 Mar 15	7.87000 +0.16	7.88	7.71	7.75	19,520,904
27 Mar 15	7.71000 +0.00	7.74	7.65	7.71	9,872,951
26 Mar 15	7.71000 -0.10	7.78	7.64	7.78	12,954,771
25 Mar 15	7.81000 +0.03	7.89	7.72	7.75	15,724,163
24 Mar 15	7.78000 -0.02	7.82	7.60	7.82	14,796,114
23 Mar 15	7.80000 +0.07	7.80	7.73	7.73	12,936,658
20 Mar 15	7.73000 +0.01	7.88	7.68	7.68	13,284,666
19 Mar 15	7.72000 -0.08	7.81	7.65	7.80	18,166,644
18 Mar 15	7.80000 +0.15	7.99	7.58	7.69	33,138,260
17 Mar 15	7.65000 +0.24	7.68	7.38	7.43	20,606,732
16 Mar 15	7.41000 +0.14	7.42	7.27	7.31	12,369,319
13 Mar 15	7.27000 +0.02	7.32	7.25	7.26	6,773,196
12 Mar 15	7.25000 -0.02	7.31	7.21	7.28	9,423,418
11 Mar 15	7.27000 +0.13	7.28	7.12	7.13	16,621,124
10 Mar 15	7.14000 +0.02	7.14	7.06	7.09	6,957,312
09 Mar 15	7.12000 +0.02	7.12	6.98	7.08	5,388,651
06 Mar 15	7.10000 +0.04	7.12	7.05	7.06	4,879,409
05 Mar 15	7.06000 -0.08	7.13	7.02	7.13	6,980,286
04 Mar 15	7.14000 +0.05	7.15	7.08	7.09	6,337,757
03 Mar 15	7.09000 -0.17	7.23	7.07	7.23	7,804,534
02 Mar 15	7.26000 +0.07	7.31	7.20	7.21	8,970,151
27 Feb 15	7.19000 +0.01	7.20	7.15	7.18	5,347,841
26 Feb 15	7.18000 +0.09	7.18	7.05	7.06	5,938,834
25 Feb 15	7.09000 -0.02	7.18	7.07	7.17	4,412,659
17 Feb 15	7.11000 +0.04	7.15	7.08	7.08	7,161,999
16 Feb 15	7.07000 +0.02	7.09	7.04	7.09	3,612,807
13 Feb 15	7.05000 +0.08	7.09	6.99	7.00	6,847,491
12 Feb 15	6.97000 +0.02	6.97	6.92	6.95	4,315,407
11 Feb 15	6.95000 +0.01	6.96	6.92	6.95	3,730,769
10 Feb 15	6.94000 +0.00	6.97	6.91	6.92	3,322,330
09 Feb 15	6.94000 +0.02	6.95	6.87	6.91	4,317,585
06 Feb 15	6.92000 -0.11	7.03	6.89	7.03	6,013,312
05 Feb 15	7.03000 +0.01	7.11	7.01	7.09	5,548,610
04 Feb 15	7.02000 -0.03	7.08	7.01	7.06	3,987,220
03 Feb 15	7.05000 +0.11	7.06	6.94	6.94	7,558,646
02 Feb 15	6.94000 -0.20	7.10	6.88	7.06	10,586,795
30 Jan 15	7.14000 +0.02	7.24	7.09	7.14	11,252,627
29 Jan 15	7.12000 -0.03	7.20	7.07	7.10	8,686,970
28 Jan 15	7.15000 -0.11	7.25	7.09	7.21	10,860,395
27 Jan 15	7.26000 -0.03	7.38	7.14	7.32	12,450,021
26 Jan 15	7.29000 +0.17	7.30	7.12	7.12	12,278,952
23 Jan 15	7.12000 -0.04	7.20	7.07	7.17	8,618,404
22 Jan 15	7.16000 -0.03	7.21	7.11	7.19	9,102,687
21 Jan 15	7.19000 +0.23	7.20	6.92	6.93	16,112,751
20 Jan 15	6.96000 +0.31	6.98	6.68	6.68	14,880,756
19 Jan 15	6.65000 -0.53	7.11	6.58	7.00	19,023,860
16 Jan 15	7.18000 -0.06	7.29	7.17	7.24	9,563,764
15 Jan 15	7.24000 +0.11	7.25	7.10	7.13	5,838,698
14 Jan 15	7.13000 +0.05	7.13	7.06	7.07	5,977,914
13 Jan 15	7.08000 +0.02	7.14	7.00	7.05	7,959,350
12 Jan 15	7.06000 -0.28	7.30	6.97	7.30	14,704,486
09 Jan 15	7.34000 -0.02	7.48	7.29	7.31	10,987,598
08 Jan 15	7.36000 -0.22	7.55	7.32	7.52	11,697,847
07 Jan 15	7.58000 -0.16	7.65	7.48	7.63	16,426,959
06 Jan 15	7.74000 +0.32	8.05	7.37	7.41	36,392,964
05 Jan 15	7.42000 +0.12	7.46	7.22	7.32	21,755,528
31 Dec 14	7.30000 +0.20	7.50	7.20	7.21	23,343,292
30 Dec 14	7.10000 -0.18	7.24	7.08	7.24	12,781,785
29 Dec 14	7.28000 +0.18	7.32	7.11	7.14	21,570,704
26 Dec 14	7.10000 +0.15	7.12	6.96	6.96	15,251,888
25 Dec 14	6.95000 +0.07	6.99	6.82	6.92	17,319,360
24 Dec 14	6.88000 -0.21	7.12	6.84	7.11	16,824,898
23 Dec 14	7.09000 -0.17	7.32	7.06	7.20	12,271,755
22 Dec 14	7.26000 -0.12	7.60	7.19	7.58	22,732,128
19 Dec 14	7.38000 +0.30	7.47	7.00	7.06	25,234,288
18 Dec 14	7.08000 +0.05	7.17	7.00	7.05	12,542,385
17 Dec 14	7.03000 -0.06	7.15	6.93	7.06	11,919,457
16 Dec 14	7.09000 -0.04	7.19	7.01	7.13	9,382,348
15 Dec 14	7.13000 -0.06	7.20	6.90	7.09	16,545,395
12 Dec 14	7.19000 +0.21	7.49	6.99	6.99	31,596,312
11 Dec 14	6.98000 +0.15	7.09	6.73	6.79	25,671,274
10 Dec 14	6.83000 +0.26	6.86	6.51	6.60	16,492,930
09 Dec 14	6.57000 -0.27	7.18	6.55	6.82	33,635,600
08 Dec 14	6.84000 +0.21	6.87	6.55	6.64	22,435,184
05 Dec 14	6.63000 -0.12	6.81	6.45	6.76	23,818,736
04 Dec 14	6.75000 +0.11	6.79	6.60	6.65	21,795,228
03 Dec 14	6.64000 +0.04	6.75	6.51	6.60	21,230,808
02 Dec 14	6.60000 +0.04	6.62	6.44	6.57	18,322,404
01 Dec 14	6.56000 +0.15	6.76	6.42	6.43	33,000,132
28 Nov 14	6.41000 +0.09	6.42	6.28	6.33	21,143,900
27 Nov 14	6.32000 +0.04	6.35	6.27	6.32	12,449,185
26 Nov 14	6.28000 +0.03	6.28	6.23	6.25	10,228,228
25 Nov 14	6.25000 +0.06	6.28	6.19	6.19	11,411,809
24 Nov 14	6.19000 +0.05	6.24	6.14	6.17	13,068,224
21 Nov 14	6.14000 +0.04	6.14	6.06	6.11	6,749,668
20 Nov 14	6.10000 +0.01	6.13	6.06	6.08	4,809,483
19 Nov 14	6.09000 -0.04	6.14	6.08	6.13	7,704,945
18 Nov 14	6.13000 -0.12	6.27	6.12	6.22	14,130,750
17 Nov 14	6.25000 -0.14	6.55	6.25	6.55	21,473,782
14 Nov 14	6.39000 -0.06	6.50	6.34	6.45	16,696,490
13 Nov 14	6.45000 +0.11	6.46	6.27	6.34	20,106,872
12 Nov 14	6.34000 +0.04	6.34	6.17	6.21	17,465,140
11 Nov 14	6.30000 -0.05	6.57	6.22	6.39	39,169,684
10 Nov 14	6.35000 +0.26	6.60	6.23	6.35	35,272,680
07 Nov 14	6.09000 +0.01	6.15	6.04	6.07	11,484,314
06 Nov 14	6.08000 -0.02	6.10	6.04	6.08	8,077,739
05 Nov 14	6.10000 -0.02	6.13	6.07	6.10	6,803,728
04 Nov 14	6.12000 -0.06	6.19	6.07	6.18	11,415,075
03 Nov 14	6.18000 +0.05	6.24	6.12	6.15	18,257,344
31 Oct 14	6.13000 +0.05	6.14	6.05	6.05	15,657,747
30 Oct 14	6.08000 +0.08	6.19	5.98	6.01	16,643,465
29 Oct 14	6.00000 +0.04	6.04	5.93	5.96	9,258,167
28 Oct 14	5.96000 +0.14	5.97	5.82	5.83	7,894,992
27 Oct 14	5.82000 -0.18	5.96	5.80	5.96	7,973,202
24 Oct 14	6.00000 +0.01	6.02	5.95	5.99	5,774,097
23 Oct 14	5.99000 -0.07	6.07	5.98	6.05	7,541,140
22 Oct 14	6.06000 +0.00	6.12	6.04	6.06	7,703,884
21 Oct 14	6.06000 -0.04	6.11	6.03	6.09	6,165,798
20 Oct 14	6.10000 +0.06	6.13	6.04	6.06	8,349,535
17 Oct 14	6.04000 -0.04	6.13	5.98	6.06	11,498,801
16 Oct 14	6.08000 -0.09	6.22	6.07	6.11	15,880,257
15 Oct 14	6.17000 +0.08	6.28	6.03	6.08	14,824,131
14 Oct 14	6.09000 +0.01	6.16	6.03	6.06	9,610,368
13 Oct 14	6.08000 -0.07	6.10	6.02	6.10	7,570,851
10 Oct 14	6.15000 +0.05	6.21	6.04	6.07	12,330,661
09 Oct 14	6.10000 -0.01	6.12	6.06	6.12	6,007,784
08 Oct 14	6.11000 +0.01	6.12	6.06	6.10	10,408,246
30 Sep 14	6.10000 +0.09	6.11	6.00	6.03	11,446,120
29 Sep 14	6.01000 -0.01	6.10	6.00	6.06	12,960,073
26 Sep 14	6.02000 +0.03	6.03	5.97	6.00	5,376,050
25 Sep 14	5.99000 -0.04	6.05	5.98	6.05	7,340,130
24 Sep 14	6.03000 +0.05	6.04	5.94	5.97	8,628,330
23 Sep 14	5.98000 +0.02	5.98	5.93	5.95	4,884,145
22 Sep 14	5.96000 -0.09	6.06	5.93	6.05	6,436,845
19 Sep 14	6.05000 -0.05	6.12	6.03	6.10	8,312,376
18 Sep 14	6.10000 +0.01	6.13	6.06	6.07	4,993,719
17 Sep 14	6.09000 +0.04	6.10	6.00	6.05	5,856,154
16 Sep 14	6.05000 -0.16	6.23	6.03	6.21	7,890,219
15 Sep 14	6.21000 +0.00	6.22	6.16	6.20	5,547,061
12 Sep 14	6.21000 +0.01	6.22	6.15	6.16	4,989,604
11 Sep 14	6.20000 -0.01	6.31	6.17	6.21	6,770,020
10 Sep 14	6.21000 -0.05	6.25	6.20	6.25	4,654,100
09 Sep 14	6.26000 -0.01	6.31	6.23	6.29	4,949,458
05 Sep 14	6.27000 -0.05	6.31	6.20	6.31	11,965,827
04 Sep 14	6.32000 +0.23	6.40	6.09	6.10	16,442,135
03 Sep 14	6.09000 +0.00	6.12	6.06	6.10	6,950,725
02 Sep 14	6.09000 +0.07	6.11	6.03	6.03	5,441,449
01 Sep 14	6.02000 +0.03	6.07	6.00	6.00	3,293,567
29 Aug 14	5.99000 +0.09	5.99	5.89	5.89	2,975,888
28 Aug 14	5.90000 -0.09	6.00	5.89	5.98	6,000,186
27 Aug 14	5.99000 -0.01	6.03	5.94	6.00	3,826,659
26 Aug 14	6.00000 -0.06	6.10	6.00	6.06	3,410,448
25 Aug 14	6.06000 -0.11	6.16	6.04	6.16	5,763,861
22 Aug 14	6.17000 -0.02	6.21	6.14	6.18	3,921,816
21 Aug 14	6.19000 -0.04	6.23	6.15	6.23	1,877,699
20 Aug 14	6.23000 -0.02	6.24	6.14	6.23	5,787,617
19 Aug 14	6.25000 -0.09	6.35	6.19	6.34	7,326,288
18 Aug 14	6.34000 +0.01	6.37	6.32	6.34	2,989,713
15 Aug 14	6.33000 +0.03	6.35	6.28	6.31	2,694,595
14 Aug 14	6.30000 -0.09	6.44	6.30	6.35	3,711,150
13 Aug 14	6.39000 +0.02	6.40	6.27	6.35	4,169,765
12 Aug 14	6.37000 +0.03	6.44	6.30	6.36	4,997,795
11 Aug 14	6.34000 +0.17	6.45	6.21	6.21	11,177,309
08 Aug 14	6.17000 +0.03	6.21	6.12	6.13	3,604,643
07 Aug 14	6.14000 -0.08	6.22	6.12	6.22	3,971,600
06 Aug 14	6.22000 -0.06	6.26	6.15	6.26	3,476,197
05 Aug 14	6.28000 +0.04	6.33	6.19	6.22	7,785,455
04 Aug 14	6.24000 +0.07	6.24	6.12	6.18	5,084,208
01 Aug 14	6.17000 -0.06	6.25	6.15	6.21	3,700,609
31 Jul 14	6.23000 +0.02	6.23	6.16	6.20	3,948,812
30 Jul 14	6.21000 -0.02	6.24	6.18	6.22	4,103,819
29 Jul 14	6.23000 -0.09	6.30	6.17	6.29	6,191,615
28 Jul 14	6.32000 +0.03	6.45	6.28	6.39	9,723,763
25 Jul 14	6.29000 +0.06	6.34	6.18	6.25	8,055,966
24 Jul 14	6.23000 +0.11	6.25	6.08	6.09	10,043,946
23 Jul 14	6.12000 +0.10	6.22	5.97	5.97	10,958,765
22 Jul 14	6.02000 -0.06	6.06	5.95	6.01	11,715,967
21 Jul 14	6.08000 -0.14	6.20	6.00	6.16	7,412,206
18 Jul 14	6.22000 +0.22	6.24	5.95	5.95	9,467,438
17 Jul 14	6.00000 -0.04	6.04	5.94	6.04	3,306,684
16 Jul 14	6.04000 +0.01	6.11	5.96	6.00	4,279,502
15 Jul 14	6.03000 -0.01	6.04	5.90	6.00	4,712,125
14 Jul 14	6.04000 +0.31	6.18	5.73	5.74	11,759,214
11 Jul 14	5.73000 +0.03	5.80	5.67	5.72	3,331,324
10 Jul 14	5.70000 +0.10	5.75	5.58	5.59	4,433,462
09 Jul 14	5.60000 -0.02	5.63	5.58	5.62	3,756,491
08 Jul 14	5.62000 +0.04	5.63	5.55	5.58	2,427,776
07 Jul 14	5.58000 +0.07	5.59	5.50	5.51	3,613,582
04 Jul 14	5.51000 -0.01	5.54	5.49	5.52	4,380,010
03 Jul 14	5.52000 +0.01	5.52	5.49	5.50	4,698,555
02 Jul 14	5.51000 +0.00	5.52	5.48	5.51	4,200,946
01 Jul 14	5.51000 -0.03	5.54	5.50	5.54	2,037,469
30 Jun 14	5.54000 +0.02	5.55	5.49	5.52	3,190,093
27 Jun 14	5.52000 -0.37	5.54	5.48	5.54	5,035,689
26 Jun 14	5.89000 -0.06	5.95	5.89	5.93	6,371,959
25 Jun 14	5.95000 +0.05	5.95	5.89	5.90	4,640,268
24 Jun 14	5.90000 -0.02	5.94	5.88	5.91	3,653,976
23 Jun 14	5.92000 +0.04	5.92	5.86	5.88	5,178,310
20 Jun 14	5.88000 +0.06	5.89	5.83	5.85	2,249,170
19 Jun 14	5.82000 -0.06	5.87	5.82	5.86	2,956,140
18 Jun 14	5.88000 -0.03	5.89	5.83	5.88	2,653,457
17 Jun 14	5.91000 -0.01	5.93	5.86	5.92	2,203,458
16 Jun 14	5.92000 +0.03	5.96	5.86	5.90	3,322,881
13 Jun 14	5.89000 -0.02	5.97	5.87	5.87	3,410,913
12 Jun 14	5.91000 +0.03	5.93	5.87	5.87	2,715,054
11 Jun 14	5.88000 +0.01	5.89	5.84	5.87	3,059,375
10 Jun 14	5.87000 +0.01	5.88	5.82	5.85	2,049,033
09 Jun 14	5.86000 -0.01	5.88	5.81	5.88	3,317,492
06 Jun 14	5.87000 +0.10	5.88	5.76	5.78	6,530,620
05 Jun 14	5.77000 +0.07	5.77	5.68	5.68	2,971,217
04 Jun 14	5.70000 -0.03	5.76	5.66	5.74	4,752,600
03 Jun 14	5.73000 -0.07	5.82	5.73	5.80	3,569,940
30 May 14	5.80000 +0.04	5.81	5.70	5.74	4,299,049
29 May 14	5.76000 +0.00	5.78	5.73	5.75	3,338,471
28 May 14	5.76000 +0.00	5.77	5.71	5.74	2,583,885
27 May 14	5.76000 +0.02	5.76	5.66	5.74	4,830,621
26 May 14	5.74000 +0.02	5.78	5.69	5.76	3,916,149
23 May 14	5.72000 +0.11	5.75	5.60	5.60	7,768,696
22 May 14	5.61000 +0.00	5.65	5.59	5.60	4,974,952
21 May 14	5.61000 +0.03	5.62	5.54	5.56	3,857,838
20 May 14	5.58000 -0.01	5.63	5.56	5.62	2,260,244
19 May 14	5.59000 -0.01	5.63	5.52	5.61	3,559,353
16 May 14	5.60000 +0.07	5.61	5.51	5.51	4,310,985
15 May 14	5.53000 -0.06	5.61	5.50	5.58	5,094,818
14 May 14	5.59000 -0.01	5.65	5.56	5.60	6,893,010
13 May 14	5.60000 +0.02	5.67	5.57	5.58	7,652,619
12 May 14	5.58000 +0.08	5.63	5.50	5.54	10,296,445
09 May 14	5.50000 +0.01	5.52	5.47	5.51	4,775,803
08 May 14	5.49000 +0.02	5.55	5.46	5.47	5,416,962
07 May 14	5.47000 +0.02	5.53	5.43	5.44	9,426,455
06 May 14	5.45000 -0.07	5.52	5.45	5.49	8,008,958
05 May 14	5.52000 -0.02	5.54	5.38	5.50	8,556,621
30 Apr 14	5.54000 +0.07	5.69	5.52	5.65	11,912,403
29 Apr 14	5.47000 +0.05	5.49	5.41	5.43	6,597,590
28 Apr 14	5.42000 -0.09	5.50	5.40	5.50	9,737,639
25 Apr 14	5.51000 -0.08	5.64	5.48	5.59	12,232,074
24 Apr 14	5.59000 +0.00	5.65	5.56	5.57	11,314,159
23 Apr 14	5.59000 -0.11	5.70	5.56	5.70	14,747,550
22 Apr 14	5.70000 +0.03	5.73	5.61	5.69	15,295,820
21 Apr 14	5.67000 -0.26	5.92	5.65	5.83	18,817,324
18 Apr 14	5.93000 -0.02	5.96	5.86	5.91	11,709,899
17 Apr 14	5.95000 -0.11	6.05	5.84	6.04	26,604,972
16 Apr 14	6.06000 -0.02	6.12	5.95	6.00	25,604,026
15 Apr 14	6.08000 +0.02	6.28	5.94	6.04	48,166,856
14 Apr 14	6.06000 -0.29	6.16	5.94	6.11	47,475,900
11 Apr 14	6.35000 +0.43	6.51	6.18	6.46	94,593,312
10 Apr 14	5.92000 +0.54	5.92	5.35	5.38	28,403,060
09 Apr 14	5.38000 +0.01	5.40	5.35	5.37	3,572,445
08 Apr 14	5.37000 +0.03	5.40	5.32	5.33	9,511,526
04 Apr 14	5.34000 +0.00	5.34	5.30	5.34	4,050,970
03 Apr 14	5.34000 +0.01	5.38	5.32	5.35	5,639,082
02 Apr 14	5.33000 +0.01	5.34	5.31	5.32	3,734,657
01 Apr 14	5.32000 +0.01	5.34	5.30	5.30	3,532,283
31 Mar 14	5.31000 +0.02	5.32	5.29	5.30	3,259,594
28 Mar 14	5.29000 -0.02	5.34	5.28	5.30	4,546,219
27 Mar 14	5.31000 -0.04	5.36	5.30	5.36	4,789,237
26 Mar 14	5.35000 -0.04	5.41	5.33	5.40	7,217,323
25 Mar 14	5.39000 -0.01	5.42	5.36	5.38	7,462,979
24 Mar 14	5.40000 +0.05	5.41	5.32	5.36	7,123,118
21 Mar 14	5.35000 +0.08	5.35	5.27	5.27	3,438,782
20 Mar 14	5.27000 -0.04	5.34	5.27	5.32	1,685,821
19 Mar 14	5.31000 +0.00	5.32	5.27	5.31	2,160,206
18 Mar 14	5.31000 +0.00	5.35	5.30	5.31	2,616,007
17 Mar 14	5.31000 -0.02	5.34	5.28	5.33	2,220,477
14 Mar 14	5.33000 -0.05	5.37	5.29	5.37	2,160,107
13 Mar 14	5.38000 +0.01	5.41	5.35	5.37	1,404,512
12 Mar 14	5.37000 -0.05	5.42	5.34	5.42	1,295,957
11 Mar 14	5.42000 -0.03	5.45	5.39	5.41	1,253,565
10 Mar 14	5.45000 -0.07	5.50	5.40	5.49	1,006,960
07 Mar 14	5.52000 +0.03	5.55	5.48	5.50	1,174,688
06 Mar 14	5.49000 +0.01	5.51	5.46	5.48	786,134
05 Mar 14	5.48000 -0.03	5.51	5.46	5.51	1,053,388
04 Mar 14	5.51000 -0.01	5.56	5.45	5.50	942,715
03 Mar 14	5.52000 +0.00	5.58	5.50	5.52	2,346,411
28 Feb 14	5.52000 +0.09	5.55	5.39	5.43	1,625,252
27 Feb 14	5.43000 +0.01	5.48	5.40	5.43	924,380
26 Feb 14	5.42000 +0.02	5.44	5.36	5.44	1,239,593
25 Feb 14	5.40000 -0.09	5.51	5.39	5.47	1,607,998
24 Feb 14	5.49000 -0.05	5.53	5.45	5.49	1,074,832
21 Feb 14	5.54000 -0.11	5.59	5.47	5.58	2,922,628
20 Feb 14	5.65000 +0.11	5.80	5.52	5.54	3,997,125
19 Feb 14	5.54000 +0.01	5.55	5.50	5.51	854,949
18 Feb 14	5.53000 -0.04	5.58	5.50	5.55	790,030
17 Feb 14	5.57000 +0.00	5.58	5.53	5.57	960,863
14 Feb 14	5.57000 +0.03	5.57	5.52	5.54	749,970
13 Feb 14	5.54000 -0.06	5.60	5.53	5.60	1,122,261
12 Feb 14	5.60000 +0.01	5.64	5.58	5.60	1,000,494
11 Feb 14	5.59000 -0.03	5.62	5.58	5.61	1,315,852
10 Feb 14	5.62000 +0.05	5.62	5.53	5.53	1,606,120
07 Feb 14	5.57000 +0.06	5.58	5.44	5.44	1,905,393
30 Jan 14	5.51000 +0.04	5.52	5.44	5.47	594,461
29 Jan 14	5.47000 +0.05	5.52	5.44	5.44	1,518,913
28 Jan 14	5.42000 +0.01	5.45	5.40	5.41	543,681
27 Jan 14	5.41000 -0.08	5.48	5.40	5.48	809,700
24 Jan 14	5.49000 +0.01	5.53	5.47	5.48	1,366,668
23 Jan 14	5.48000 -0.03	5.51	5.46	5.51	508,183
22 Jan 14	5.51000 +0.13	5.51	5.34	5.37	1,460,670
21 Jan 14	5.38000 +0.09	5.39	5.29	5.29	1,623,192
20 Jan 14	5.29000 -0.01	5.32	5.28	5.30	541,732
17 Jan 14	5.30000 -0.04	5.33	5.27	5.33	787,470
16 Jan 14	5.34000 +0.01	5.34	5.25	5.31	1,890,299
15 Jan 14	5.33000 -0.07	5.43	5.32	5.43	944,934
14 Jan 14	5.40000 -0.03	5.48	5.38	5.48	1,441,130
13 Jan 14	5.43000 -0.02	5.52	5.42	5.42	696,001
10 Jan 14	5.45000 -0.05	5.51	5.44	5.48	603,490
09 Jan 14	5.50000 +0.02	5.57	5.45	5.45	852,199
08 Jan 14	5.48000 +0.04	5.51	5.41	5.45	1,051,242
07 Jan 14	5.44000 +0.01	5.50	5.40	5.42	1,020,500
06 Jan 14	5.43000 -0.10	5.52	5.42	5.52	1,166,330
03 Jan 14	5.53000 -0.06	5.60	5.53	5.59	1,568,709
02 Jan 14	5.59000 +0.01	5.60	5.56	5.60	1,063,276
31 Dec 13	5.58000 +0.08	5.66	5.47	5.51	3,359,761
30 Dec 13	5.50000 -0.01	5.57	5.50	5.53	1,213,483
27 Dec 13	5.51000 +0.03	5.53	5.47	5.47	741,852
26 Dec 13	5.48000 -0.06	5.56	5.48	5.56	551,779
25 Dec 13	5.54000 +0.01	5.56	5.51	5.56	566,120
24 Dec 13	5.53000 +0.05	5.56	5.49	5.51	988,848
23 Dec 13	5.48000 -0.02	5.52	5.45	5.51	818,355
20 Dec 13	5.50000 +0.01	5.53	5.47	5.49	1,412,873
19 Dec 13	5.49000 -0.05	5.57	5.49	5.55	2,148,263
18 Dec 13	5.54000 -0.05	5.60	5.54	5.60	1,103,900
17 Dec 13	5.59000 +0.02	5.64	5.55	5.60	1,090,010
16 Dec 13	5.57000 -0.13	5.68	5.57	5.66	2,972,740
13 Dec 13	5.70000 +0.03	5.70	5.65	5.66	895,204
12 Dec 13	5.67000 -0.07	5.75	5.66	5.72	3,223,001
11 Dec 13	5.74000 -0.05	5.80	5.72	5.78	1,755,106
10 Dec 13	5.79000 -0.04	5.86	5.79	5.83	1,898,313
09 Dec 13	5.83000 -0.03	5.88	5.82	5.85	1,548,906
06 Dec 13	5.86000 +0.01	5.89	5.84	5.86	1,216,039
05 Dec 13	5.85000 -0.03	5.91	5.84	5.88	3,154,184
04 Dec 13	5.88000 +0.05	5.89	5.81	5.83	4,333,366
03 Dec 13	5.83000 +0.03	5.83	5.79	5.80	3,902,468
02 Dec 13	5.80000 -0.03	5.90	5.79	5.81	5,780,129
29 Nov 13	5.83000 +0.01	5.84	5.80	5.81	1,816,569
28 Nov 13	5.82000 +0.02	5.84	5.79	5.79	2,165,307
27 Nov 13	5.80000 +0.00	5.82	5.76	5.81	2,214,627
26 Nov 13	5.80000 -0.01	5.83	5.77	5.78	2,029,991
25 Nov 13	5.81000 +0.04	5.81	5.74	5.78	2,959,420
22 Nov 13	5.77000 -0.09	5.89	5.75	5.87	4,802,404
21 Nov 13	5.86000 +0.10	5.86	5.73	5.76	3,576,312
20 Nov 13	5.76000 -0.02	5.79	5.73	5.77	1,774,445
19 Nov 13	5.78000 -0.03	5.82	5.76	5.81	2,383,376
18 Nov 13	5.81000 +0.08	5.82	5.71	5.74	2,181,892
15 Nov 13	5.73000 +0.06	5.74	5.65	5.68	1,760,855
14 Nov 13	5.67000 +0.01	5.69	5.65	5.65	1,343,280
13 Nov 13	5.66000 -0.15	5.80	5.65	5.80	1,383,415
12 Nov 13	5.81000 +0.05	5.81	5.72	5.75	3,012,320
11 Nov 13	5.76000 +0.05	5.77	5.68	5.69	693,201
08 Nov 13	5.71000 -0.07	5.81	5.70	5.79	1,149,154
07 Nov 13	5.78000 -0.01	5.82	5.75	5.76	2,788,392
06 Nov 13	5.79000 +0.05	5.80	5.70	5.74	1,252,547
05 Nov 13	5.74000 -0.02	5.76	5.70	5.76	820,463
04 Nov 13	5.76000 -0.02	5.80	5.72	5.80	875,247
01 Nov 13	5.78000 -0.04	5.86	5.70	5.82	1,742,551
31 Oct 13	5.82000 +0.07	5.83	5.72	5.75	2,559,510
30 Oct 13	5.75000 +0.10	5.76	5.65	5.66	2,958,263
29 Oct 13	5.65000 -0.03	5.71	5.60	5.69	1,158,481
28 Oct 13	5.68000 +0.05	5.69	5.65	5.65	608,240
25 Oct 13	5.63000 -0.06	5.73	5.60	5.70	2,042,802
24 Oct 13	5.69000 +0.08	5.69	5.61	5.61	1,499,836
23 Oct 13	5.61000 -0.07	5.70	5.60	5.67	1,450,957
22 Oct 13	5.68000 -0.07	5.73	5.65	5.72	996,087
21 Oct 13	5.75000 +0.05	5.75	5.67	5.71	1,570,265
18 Oct 13	5.70000 +0.00	5.73	5.63	5.71	1,554,293
17 Oct 13	5.70000 +0.00	5.75	5.69	5.73	1,473,002
16 Oct 13	5.70000 -0.03	5.78	5.67	5.75	1,466,323
15 Oct 13	5.73000 +0.00	5.76	5.70	5.73	1,155,947
14 Oct 13	5.73000 +0.02	5.74	5.69	5.72	994,854
11 Oct 13	5.71000 +0.04	5.73	5.65	5.66	1,553,708
10 Oct 13	5.67000 +0.01	5.68	5.63	5.67	881,129
09 Oct 13	5.66000 -0.03	5.69	5.62	5.69	1,864,470
08 Oct 13	5.69000 +0.05	5.77	5.66	5.68	2,818,035
30 Sep 13	5.64000 -0.04	5.68	5.62	5.62	989,432
27 Sep 13	5.68000 +0.20	5.71	5.45	5.48	5,681,726
26 Sep 13	5.48000 +0.02	5.54	5.45	5.46	2,879,825
25 Sep 13	5.46000 -0.09	5.56	5.44	5.56	4,426,273
24 Sep 13	5.55000 -0.05	5.66	5.54	5.61	2,960,728
23 Sep 13	5.60000 +0.03	5.61	5.54	5.55	1,348,324
18 Sep 13	5.57000 -0.01	5.63	5.52	5.57	2,660,526
17 Sep 13	5.58000 -0.06	5.68	5.57	5.65	2,021,615
16 Sep 13	5.64000 +0.00	5.68	5.60	5.61	1,959,045
13 Sep 13	5.64000 -0.17	5.82	5.62	5.71	3,970,053
12 Sep 13	5.81000 +0.14	6.01	5.57	5.66	8,182,259
11 Sep 13	5.67000 -0.06	5.74	5.65	5.71	2,868,141
10 Sep 13	5.73000 +0.07	5.82	5.62	5.63	4,893,108
09 Sep 13	5.66000 +0.06	5.70	5.56	5.56	2,780,621
06 Sep 13	5.60000 +0.04	5.61	5.51	5.53	1,319,953
05 Sep 13	5.56000 -0.05	5.64	5.52	5.60	2,110,397
04 Sep 13	5.61000 +0.04	5.61	5.51	5.55	2,324,827
03 Sep 13	5.57000 +0.02	5.61	5.47	5.51	2,727,615
02 Sep 13	5.55000 -0.16	5.76	5.49	5.76	4,821,348
30 Aug 13	5.71000 +0.13	5.85	5.50	5.55	9,308,645
29 Aug 13	5.58000 +0.09	5.70	5.45	5.50	6,207,529
28 Aug 13	5.49000 +0.01	5.54	5.38	5.46	4,555,253
27 Aug 13	5.48000 +0.14	5.50	5.34	5.34	4,509,328
26 Aug 13	5.34000 +0.04	5.36	5.27	5.30	1,695,830
23 Aug 13	5.30000 +0.01	5.33	5.26	5.30	1,040,743
22 Aug 13	5.29000 -0.02	5.33	5.28	5.30	691,756
21 Aug 13	5.31000 -0.02	5.34	5.30	5.31	612,466
20 Aug 13	5.33000 +0.00	5.38	5.30	5.33	2,103,188
19 Aug 13	5.33000 +0.04	5.33	5.26	5.27	584,310
16 Aug 13	5.29000 -0.04	5.44	5.29	5.32	1,651,786
15 Aug 13	5.33000 +0.00	5.34	5.32	5.32	578,333
14 Aug 13	5.33000 -0.03	5.36	5.32	5.36	684,996
13 Aug 13	5.36000 +0.03	5.37	5.31	5.35	889,643
12 Aug 13	5.33000 +0.07	5.34	5.25	5.25	1,216,608
09 Aug 13	5.26000 +0.00	5.28	5.25	5.26	606,697
08 Aug 13	5.26000 -0.02	5.30	5.25	5.30	631,588
07 Aug 13	5.28000 -0.03	5.35	5.27	5.34	858,632
06 Aug 13	5.31000 +0.01	5.34	5.26	5.28	1,134,490
05 Aug 13	5.30000 -0.06	5.30	5.24	5.29	1,910,565
02 Aug 13	5.36000 +0.13	5.58	5.34	5.42	4,977,138
01 Aug 13	5.23000 +0.06	5.25	5.16	5.17	1,703,567
31 Jul 13	5.17000 +0.02	5.18	5.14	5.14	936,444
30 Jul 13	5.15000 +0.00	5.16	5.13	5.15	355,730
29 Jul 13	5.15000 -0.01	5.18	5.12	5.16	2,069,339
26 Jul 13	5.16000 +0.01	5.16	5.13	5.14	620,046
25 Jul 13	5.15000 -0.01	5.18	5.14	5.16	877,089
24 Jul 13	5.16000 -0.01	5.18	5.14	5.17	814,708
23 Jul 13	5.17000 +0.07	5.17	5.07	5.07	1,987,157
22 Jul 13	5.10000 +0.02	5.10	4.98	5.06	1,722,659
19 Jul 13	5.08000 -0.10	5.19	5.07	5.18	1,572,506
18 Jul 13	5.18000 +0.05	5.20	5.11	5.13	2,406,022
17 Jul 13	5.13000 +0.00	5.15	5.10	5.13	2,184,874
16 Jul 13	5.13000 +0.02	5.13	5.09	5.11	1,275,987
15 Jul 13	5.11000 +0.01	5.14	5.08	5.09	1,233,080
12 Jul 13	5.10000 -0.02	5.15	5.07	5.12	1,250,977
11 Jul 13	5.12000 +0.09	5.19	5.03	5.03	3,784,896
10 Jul 13	5.03000 +0.02	5.05	5.00	5.02	1,286,566
09 Jul 13	5.01000 -0.01	5.03	4.99	5.02	891,500
08 Jul 13	5.02000 -0.01	5.05	4.96	5.03	1,623,718
05 Jul 13	5.03000 -0.38	5.09	4.94	4.98	3,174,876
04 Jul 13	5.41000 +0.09	5.42	5.27	5.29	3,510,560
03 Jul 13	5.32000 -0.09	5.43	5.27	5.42	3,865,512
02 Jul 13	5.41000 -0.07	5.49	5.40	5.49	2,194,620
01 Jul 13	5.48000 +0.09	5.50	5.40	5.43	1,396,888
28 Jun 13	5.39000 +0.06	5.42	5.30	5.31	1,526,120
27 Jun 13	5.33000 +0.02	5.40	5.31	5.34	2,458,187
26 Jun 13	5.31000 +0.08	5.31	5.18	5.23	1,824,102
25 Jun 13	5.23000 +0.07	5.24	5.00	5.17	2,530,149
24 Jun 13	5.16000 -0.13	5.29	5.12	5.26	1,729,860
21 Jun 13	5.29000 -0.11	5.37	5.22	5.33	3,905,930
20 Jun 13	5.40000 -0.02	5.50	5.37	5.45	1,965,939
19 Jun 13	5.42000 -0.18	5.61	5.41	5.60	2,602,384
18 Jun 13	5.60000 -0.07	5.67	5.56	5.65	1,542,245
17 Jun 13	5.67000 +0.05	5.67	5.56	5.60	1,622,654
14 Jun 13	5.62000 -0.08	5.72	5.60	5.70	2,733,782
13 Jun 13	5.70000 -0.29	5.93	5.68	5.93	2,657,826
07 Jun 13	5.99000 +0.00	5.99	5.89	5.97	1,373,071
06 Jun 13	5.99000 +0.08	6.01	5.86	5.90	3,074,482
05 Jun 13	5.91000 -0.21	6.10	5.91	6.10	2,901,057
04 Jun 13	6.12000 -0.13	6.25	6.07	6.24	2,945,432
03 Jun 13	6.25000 +0.14	6.27	6.09	6.11	4,610,115
31 May 13	6.11000 +0.00	6.15	6.09	6.11	1,162,921
30 May 13	6.11000 +0.05	6.13	6.03	6.04	1,865,122
29 May 13	6.06000 +0.06	6.07	5.99	6.01	1,630,636
28 May 13	6.00000 +0.02	6.00	5.95	5.99	955,413
27 May 13	5.98000 -0.02	6.05	5.97	6.00	615,611
24 May 13	6.00000 +0.01	6.02	5.95	5.95	787,305
23 May 13	5.99000 -0.06	6.04	5.99	6.04	1,680,921
22 May 13	6.05000 -0.03	6.10	6.04	6.08	1,879,143
21 May 13	6.08000 +0.11	6.09	5.95	5.97	3,421,743
20 May 13	5.97000 +0.08	5.97	5.87	5.90	2,011,227
17 May 13	5.89000 -0.03	5.92	5.86	5.91	1,030,501
16 May 13	5.92000 +0.00	5.94	5.84	5.90	1,647,024
15 May 13	5.92000 -0.01	5.94	5.83	5.92	1,813,852
14 May 13	5.93000 +0.02	5.95	5.85	5.92	1,810,720
13 May 13	5.91000 +0.08	5.97	5.83	5.83	5,279,825
10 May 13	5.83000 +0.05	5.86	5.74	5.77	4,099,071
09 May 13	5.78000 +0.13	5.80	5.62	5.66	5,763,591
08 May 13	5.65000 +0.07	5.65	5.58	5.59	1,242,913
07 May 13	5.58000 -0.02	5.63	5.56	5.62	773,763
06 May 13	5.60000 +0.01	5.64	5.58	5.58	1,162,393
03 May 13	5.59000 +0.03	5.61	5.53	5.56	1,782,202
02 May 13	5.56000 +0.12	5.58	5.45	5.46	4,079,251
26 Apr 13	5.44000 -0.04	5.51	5.44	5.50	1,285,008
25 Apr 13	5.48000 -0.07	5.52	5.44	5.52	2,865,846
24 Apr 13	5.55000 +0.09	5.57	5.45	5.46	2,911,774
23 Apr 13	5.46000 -0.09	5.56	5.43	5.54	2,364,000
22 Apr 13	5.55000 +0.01	5.55	5.51	5.52	959,215
19 Apr 13	5.54000 +0.02	5.55	5.50	5.52	2,330,431
18 Apr 13	5.52000 +0.00	5.53	5.48	5.51	1,260,322
17 Apr 13	5.52000 +0.02	5.52	5.47	5.50	1,353,829
16 Apr 13	5.50000 -0.02	5.53	5.46	5.53	3,362,107
15 Apr 13	5.52000 +0.06	5.52	5.45	5.47	2,321,657
12 Apr 13	5.46000 -0.03	5.50	5.45	5.50	1,063,055
11 Apr 13	5.49000 +0.01	5.52	5.46	5.48	1,824,917
10 Apr 13	5.48000 +0.04	5.51	5.44	5.45	2,546,291
09 Apr 13	5.44000 -0.01	5.45	5.42	5.44	1,616,103
08 Apr 13	5.45000 +0.07	5.46	5.33	5.35	9,091,604
03 Apr 13	5.38000 +0.02	5.44	5.36	5.37	7,283,742
02 Apr 13	5.36000 -0.03	5.40	5.34	5.39	2,036,316
01 Apr 13	5.39000 -0.03	5.42	5.36	5.40	2,378,577
29 Mar 13	5.42000 +0.05	5.44	5.35	5.37	1,857,506
28 Mar 13	5.37000 -0.03	5.40	5.34	5.39	2,497,878
27 Mar 13	5.40000 +0.02	5.41	5.38	5.38	2,093,650
26 Mar 13	5.38000 -0.05	5.43	5.37	5.43	2,600,921
25 Mar 13	5.43000 +0.00	5.47	5.41	5.45	3,390,636
22 Mar 13	5.43000 -0.01	5.44	5.40	5.42	2,299,278
21 Mar 13	5.44000 +0.00	5.44	5.40	5.43	3,239,890
20 Mar 13	5.44000 +0.04	5.45	5.37	5.38	6,391,415
19 Mar 13	5.40000 -0.03	5.48	5.36	5.44	3,831,344
18 Mar 13	5.43000 +0.03	5.52	5.39	5.40	6,194,182
15 Mar 13	5.40000 +0.03	5.45	5.35	5.37	4,078,057
14 Mar 13	5.37000 -0.01	5.38	5.32	5.35	1,072,556
13 Mar 13	5.38000 -0.03	5.40	5.34	5.40	1,881,306
12 Mar 13	5.41000 -0.02	5.46	5.36	5.42	1,913,382
11 Mar 13	5.43000 -0.03	5.51	5.42	5.50	1,263,323
08 Mar 13	5.46000 +0.02	5.49	5.42	5.42	2,295,616
07 Mar 13	5.44000 +0.04	5.45	5.37	5.41	3,591,344
06 Mar 13	5.40000 -0.01	5.45	5.38	5.43	2,962,330
05 Mar 13	5.41000 +0.04	5.43	5.35	5.36	2,732,530
04 Mar 13	5.37000 -0.04	5.43	5.36	5.43	1,869,992
01 Mar 13	5.41000 -0.04	5.47	5.38	5.45	2,590,839
28 Feb 13	5.45000 +0.08	5.47	5.37	5.40	2,399,353
27 Feb 13	5.37000 +0.02	5.40	5.31	5.36	1,202,469
26 Feb 13	5.35000 -0.05	5.43	5.34	5.39	1,372,106
25 Feb 13	5.40000 +0.02	5.43	5.37	5.39	1,560,662
22 Feb 13	5.38000 -0.05	5.43	5.37	5.40	1,963,900
21 Feb 13	5.43000 -0.12	5.54	5.37	5.54	3,890,766
20 Feb 13	5.55000 +0.05	5.55	5.48	5.52	1,717,685
19 Feb 13	5.50000 -0.12	5.63	5.50	5.61	4,498,898
18 Feb 13	5.62000 -0.01	5.65	5.56	5.64	3,686,363
08 Feb 13	5.63000 +0.01	5.69	5.61	5.65	3,171,838
07 Feb 13	5.62000 +0.10	5.63	5.48	5.48	6,305,545
06 Feb 13	5.52000 +0.09	5.58	5.44	5.44	7,221,432
05 Feb 13	5.43000 +0.05	5.44	5.37	5.37	4,531,987
04 Feb 13	5.38000 -0.01	5.42	5.36	5.40	6,525,060
01 Feb 13	5.39000 +0.04	5.43	5.32	5.36	5,993,168
31 Jan 13	5.35000 -0.05	5.39	5.33	5.37	2,582,215
30 Jan 13	5.40000 +0.13	5.45	5.25	5.27	5,493,497
29 Jan 13	5.27000 -0.01	5.28	5.21	5.28	2,618,761
28 Jan 13	5.28000 +0.03	5.29	5.20	5.25	2,909,167
25 Jan 13	5.25000 +0.02	5.26	5.22	5.23	1,142,695
24 Jan 13	5.23000 -0.06	5.32	5.22	5.28	2,393,712
23 Jan 13	5.29000 -0.01	5.30	5.26	5.30	1,293,440
22 Jan 13	5.30000 -0.01	5.33	5.25	5.32	4,165,193
21 Jan 13	5.31000 +0.01	5.33	5.28	5.30	1,789,820
18 Jan 13	5.30000 +0.00	5.31	5.27	5.31	4,383,887
17 Jan 13	5.30000 +0.00	5.31	5.25	5.29	2,136,192
16 Jan 13	5.30000 -0.02	5.32	5.25	5.31	3,334,721
15 Jan 13	5.32000 +0.00	5.34	5.29	5.32	3,436,463
14 Jan 13	5.32000 +0.07	5.33	5.22	5.22	2,739,349
11 Jan 13	5.25000 -0.05	5.35	5.23	5.30	3,020,333
10 Jan 13	5.30000 +0.01	5.34	5.28	5.28	1,934,156
09 Jan 13	5.29000 +0.00	5.32	5.26	5.28	2,291,233
08 Jan 13	5.29000 -0.07	5.37	5.28	5.36	3,753,577
07 Jan 13	5.36000 +0.06	5.38	5.27	5.30	6,117,653
04 Jan 13	5.30000 +0.09	5.34	5.21	5.26	7,066,754
31 Dec 12	5.21000 +0.02	5.26	5.19	5.19	5,350,499
28 Dec 12	5.19000 +0.02	5.20	5.12	5.16	2,844,921
27 Dec 12	5.17000 +0.00	5.20	5.16	5.18	2,311,196
26 Dec 12	5.17000 +0.00	5.20	5.15	5.16	1,786,955
25 Dec 12	5.17000 +0.10	5.19	5.05	5.07	4,305,155
24 Dec 12	5.07000 -0.03	5.12	5.05	5.10	3,623,863
21 Dec 12	5.10000 -0.01	5.15	5.07	5.11	4,230,228
20 Dec 12	5.11000 +0.00	5.13	5.06	5.10	3,152,321
19 Dec 12	5.11000 +0.04	5.14	5.08	5.08	3,137,369
18 Dec 12	5.07000 -0.06	5.14	5.06	5.12	4,283,619
17 Dec 12	5.13000 +0.06	5.14	5.06	5.07	4,812,451
14 Dec 12	5.07000 +0.11	5.07	4.94	4.95	6,005,796
13 Dec 12	4.96000 -0.03	5.02	4.95	4.98	3,008,899
12 Dec 12	4.99000 +0.01	5.00	4.94	4.98	2,657,449
11 Dec 12	4.98000 +0.01	5.00	4.94	4.97	2,618,014
10 Dec 12	4.97000 +0.05	4.99	4.91	4.92	3,555,954
07 Dec 12	4.92000 +0.03	4.92	4.88	4.89	6,020,772
06 Dec 12	4.89000 -0.07	4.95	4.88	4.95	2,939,650
05 Dec 12	4.96000 +0.07	4.98	4.86	4.88	4,595,546
04 Dec 12	4.89000 +0.03	4.89	4.82	4.86	1,106,116
03 Dec 12	4.86000 -0.01	4.88	4.85	4.87	867,799
30 Nov 12	4.87000 -0.04	4.91	4.86	4.91	1,326,691
29 Nov 12	4.91000 +0.12	4.93	4.79	4.79	1,857,207
28 Nov 12	4.79000 -0.05	4.84	4.77	4.83	1,192,174
27 Nov 12	4.84000 -0.08	4.93	4.82	4.92	1,193,536
26 Nov 12	4.92000 +0.02	4.93	4.87	4.90	1,569,816
23 Nov 12	4.90000 +0.06	4.91	4.84	4.84	1,865,380
22 Nov 12	4.84000 +0.01	4.84	4.80	4.81	761,911
21 Nov 12	4.83000 +0.01	4.83	4.80	4.82	622,789
20 Nov 12	4.82000 +0.00	4.83	4.80	4.82	412,500
19 Nov 12	4.82000 +0.04	4.82	4.78	4.80	880,348
16 Nov 12	4.78000 -0.01	4.80	4.75	4.79	969,700
15 Nov 12	4.79000 -0.03	4.83	4.78	4.83	1,052,400
14 Nov 12	4.82000 -0.02	4.85	4.82	4.85	456,657
13 Nov 12	4.84000 +0.00	4.88	4.83	4.85	1,003,047
12 Nov 12	4.84000 +0.01	4.85	4.83	4.83	481,626
09 Nov 12	4.83000 -0.01	4.85	4.81	4.85	823,643
08 Nov 12	4.84000 -0.02	4.87	4.83	4.85	1,085,780
07 Nov 12	4.86000 +0.00	4.88	4.85	4.85	1,105,889
06 Nov 12	4.86000 -0.01	4.87	4.80	4.84	852,017
05 Nov 12	4.87000 +0.02	4.88	4.82	4.85	938,692
02 Nov 12	4.85000 +0.02	4.86	4.80	4.83	1,297,829
01 Nov 12	4.83000 +0.05	4.88	4.77	4.77	1,632,730
31 Oct 12	4.78000 +0.03	4.79	4.74	4.75	1,221,810
30 Oct 12	4.75000 -0.11	4.87	4.73	4.86	1,900,900
29 Oct 12	4.86000 +0.02	4.88	4.81	4.81	525,465
26 Oct 12	4.84000 -0.05	4.89	4.81	4.89	1,053,665
25 Oct 12	4.89000 -0.02	4.93	4.88	4.91	604,600
24 Oct 12	4.91000 +0.02	4.91	4.87	4.89	867,400
23 Oct 12	4.89000 +0.00	4.92	4.87	4.89	614,717
22 Oct 12	4.89000 +0.00	4.90	4.85	4.87	472,627
19 Oct 12	4.89000 -0.01	4.91	4.87	4.90	772,464
18 Oct 12	4.90000 +0.04	4.93	4.86	4.86	1,032,948
17 Oct 12	4.86000 +0.01	4.88	4.85	4.85	985,484
16 Oct 12	4.85000 -0.01	4.88	4.83	4.85	481,099
15 Oct 12	4.86000 -0.02	4.88	4.82	4.88	915,497
12 Oct 12	4.88000 +0.03	4.88	4.82	4.85	1,592,101
11 Oct 12	4.85000 -0.02	4.88	4.84	4.88	738,249
10 Oct 12	4.87000 +0.00	4.89	4.83	4.87	1,190,680
09 Oct 12	4.87000 +0.06	4.88	4.80	4.81	2,328,349
08 Oct 12	4.81000 +0.03	4.83	4.77	4.78	2,491,064
28 Sep 12	4.78000 +0.06	4.80	4.72	4.72	1,497,695
27 Sep 12	4.72000 +0.07	4.73	4.63	4.65	1,866,192
26 Sep 12	4.65000 -0.06	4.73	4.65	4.72	742,996
25 Sep 12	4.71000 -0.02	4.73	4.70	4.73	940,800
24 Sep 12	4.73000 +0.00	4.74	4.68	4.71	1,315,965
21 Sep 12	4.73000 +0.05	4.73	4.66	4.68	1,528,650
20 Sep 12	4.68000 +0.04	4.73	4.64	4.66	2,072,570
19 Sep 12	4.64000 -0.07	4.70	4.62	4.68	1,125,646
18 Sep 12	4.71000 +0.03	4.72	4.67	4.69	1,449,240
17 Sep 12	4.68000 -0.10	4.80	4.65	4.79	1,913,324
14 Sep 12	4.78000 +0.04	4.79	4.72	4.74	2,378,083
13 Sep 12	4.74000 +0.00	4.77	4.72	4.74	1,865,708
12 Sep 12	4.74000 +0.08	4.75	4.66	4.66	3,203,440
11 Sep 12	4.66000 -0.06	4.72	4.65	4.72	2,645,260
10 Sep 12	4.72000 -0.02	4.76	4.70	4.75	2,074,296
07 Sep 12	4.74000 +0.16	4.77	4.61	4.61	4,318,123
06 Sep 12	4.58000 -0.02	4.63	4.57	4.63	1,891,103
05 Sep 12	4.60000 -0.07	4.64	4.60	4.64	2,206,620
04 Sep 12	4.67000 -0.04	4.70	4.61	4.70	2,439,936
03 Sep 12	4.71000 +0.02	4.74	4.69	4.70	1,804,211
31 Aug 12	4.69000 +0.01	4.70	4.65	4.68	1,591,842
30 Aug 12	4.68000 -0.04	4.71	4.64	4.71	2,629,699
29 Aug 12	4.72000 -0.09	4.80	4.72	4.80	1,919,835
28 Aug 12	4.81000 -0.01	4.82	4.76	4.81	1,958,901
27 Aug 12	4.82000 -0.08	4.91	4.80	4.91	2,196,975
24 Aug 12	4.90000 -0.09	5.00	4.89	5.00	2,425,685
23 Aug 12	4.99000 +0.01	5.01	4.97	4.98	1,699,046
22 Aug 12	4.98000 -0.04	5.02	4.97	5.02	1,708,929
21 Aug 12	5.02000 +0.00	5.03	5.01	5.01	1,669,065
20 Aug 12	5.02000 -0.01	5.04	4.99	5.03	1,423,600
17 Aug 12	5.03000 -0.01	5.05	5.01	5.04	1,728,400
16 Aug 12	5.04000 -0.01	5.06	5.02	5.04	1,557,421
15 Aug 12	5.05000 -0.03	5.09	5.03	5.07	1,908,016
14 Aug 12	5.08000 +0.01	5.09	5.05	5.05	1,706,848
13 Aug 12	5.07000 +0.00	5.11	5.05	5.08	2,839,961
10 Aug 12	5.07000 -0.01	5.09	5.06	5.08	2,178,233
09 Aug 12	5.08000 +0.00	5.09	5.05	5.08	2,010,328
08 Aug 12	5.08000 -0.05	5.14	5.06	5.14	2,869,120
07 Aug 12	5.13000 -0.02	5.16	5.10	5.16	2,756,721
06 Aug 12	5.15000 +0.04	5.15	5.08	5.11	1,712,919
03 Aug 12	5.11000 +0.00	5.11	5.07	5.11	1,808,869
02 Aug 12	5.11000 +0.01	5.12	5.06	5.09	2,188,106
01 Aug 12	5.10000 +0.02	5.11	5.05	5.08	2,022,806
31 Jul 12	5.08000 +0.03	5.09	5.02	5.05	2,761,170
30 Jul 12	5.05000 -0.02	5.08	5.04	5.06	2,077,385
27 Jul 12	5.07000 +0.02	5.07	5.03	5.05	2,346,914
26 Jul 12	5.05000 -0.01	5.08	5.03	5.07	2,147,764
25 Jul 12	5.06000 -0.02	5.10	5.04	5.06	2,265,621
24 Jul 12	5.08000 +0.03	5.09	5.02	5.06	2,544,324
23 Jul 12	5.05000 -0.10	5.14	5.04	5.13	2,962,047
20 Jul 12	5.15000 +0.06	5.17	5.05	5.08	6,565,141
19 Jul 12	5.09000 +0.00	5.10	5.03	5.07	4,072,801
18 Jul 12	5.09000 -0.01	5.10	5.02	5.05	4,730,698
17 Jul 12	5.10000 +0.01	5.10	5.00	5.05	4,279,383
16 Jul 12	5.09000 -0.06	5.15	5.00	5.15	3,941,620
13 Jul 12	5.15000 +0.04	5.17	5.05	5.07	5,915,849
12 Jul 12	5.11000 -0.09	5.21	5.02	5.20	7,241,667
11 Jul 12	5.20000 -0.07	5.26	5.19	5.26	5,232,610
10 Jul 12	5.27000 -0.06	5.34	5.22	5.33	3,013,434
09 Jul 12	5.33000 -0.04	5.37	5.22	5.30	3,734,687
06 Jul 12	5.37000 +0.03	5.38	5.29	5.31	1,299,175
05 Jul 12	5.34000 -0.02	5.35	5.27	5.34	2,806,381
04 Jul 12	5.36000 -0.54	5.53	5.27	5.53	5,307,059
03 Jul 12	5.90000 +0.00	5.92	5.87	5.90	3,956,011
02 Jul 12	5.90000 +0.03	5.91	5.87	5.88	1,883,739
29 Jun 12	5.87000 +0.02	5.88	5.83	5.86	1,777,426
28 Jun 12	5.85000 +0.01	5.91	5.83	5.90	3,020,719
27 Jun 12	5.84000 +0.01	5.86	5.81	5.82	1,176,395
26 Jun 12	5.83000 +0.01	5.83	5.78	5.79	1,066,731
25 Jun 12	5.82000 +0.04	5.86	5.74	5.78	2,154,230
21 Jun 12	5.78000 -0.02	5.82	5.76	5.79	1,613,071
20 Jun 12	5.80000 +0.05	5.84	5.76	5.76	3,828,493
18 Jun 12	5.75000 -0.01	5.81	5.75	5.77	3,709,284
15 Jun 12	5.76000 -0.02	5.80	5.69	5.79	4,632,864
14 Jun 12	5.78000 -0.10	5.89	5.77	5.88	3,860,876
13 Jun 12	5.88000 -0.01	5.93	5.86	5.90	1,778,401
12 Jun 12	5.89000 -0.07	5.96	5.88	5.96	1,698,499
11 Jun 12	5.96000 -0.01	5.99	5.94	5.97	1,222,503
08 Jun 12	5.97000 +0.02	6.00	5.94	5.99	975,461
07 Jun 12	5.95000 -0.03	6.02	5.95	5.98	747,401
06 Jun 12	5.98000 +0.02	5.98	5.95	5.96	614,397
05 Jun 12	5.96000 +0.00	5.99	5.95	5.96	826,471
04 Jun 12	5.96000 -0.08	6.02	5.96	6.01	949,320
01 Jun 12	6.04000 -0.03	6.08	6.00	6.06	1,766,452
31 May 12	6.07000 +0.01	6.08	5.99	6.06	1,428,628
30 May 12	6.06000 -0.01	6.08	6.04	6.07	716,444
29 May 12	6.07000 +0.04	6.08	6.00	6.02	1,511,592
28 May 12	6.03000 +0.04	6.03	5.97	5.98	717,960
25 May 12	5.99000 +0.02	6.04	5.96	5.98	1,519,351
24 May 12	5.97000 -0.01	6.01	5.95	5.97	806,062
23 May 12	5.98000 -0.03	6.02	5.96	6.02	752,336
22 May 12	6.01000 +0.04	6.03	5.99	6.00	922,610
21 May 12	5.97000 -0.04	6.03	5.94	6.01	2,248,721
18 May 12	6.01000 -0.07	6.19	6.00	6.04	4,991,100
17 May 12	6.08000 +0.08	6.16	6.00	6.00	1,495,626
16 May 12	6.00000 -0.06	6.08	6.00	6.06	1,343,278
15 May 12	6.06000 -0.01	6.07	6.02	6.07	1,042,384
14 May 12	6.07000 +0.01	6.12	6.06	6.10	854,393
11 May 12	6.06000 -0.05	6.11	6.06	6.11	759,842
10 May 12	6.11000 +0.02	6.12	6.07	6.09	1,151,307
09 May 12	6.09000 -0.03	6.12	6.08	6.11	1,510,283
08 May 12	6.12000 -0.02	6.17	6.12	6.14	1,284,206
07 May 12	6.14000 -0.02	6.18	6.13	6.14	1,880,384
04 May 12	6.16000 +0.02	6.20	6.09	6.12	3,714,058
03 May 12	6.14000 +0.07	6.14	6.06	6.07	2,906,615
02 May 12	6.07000 +0.08	6.09	6.01	6.02	2,207,456
27 Apr 12	5.99000 -0.04	6.04	5.99	6.04	1,068,584
26 Apr 12	6.03000 +0.02	6.04	6.00	6.02	1,238,073
25 Apr 12	6.01000 +0.01	6.03	5.98	6.00	1,993,546
24 Apr 12	6.00000 +0.03	6.01	5.93	5.97	1,668,661
23 Apr 12	5.97000 -0.03	6.01	5.95	6.00	1,334,417
20 Apr 12	6.00000 +0.01	6.01	5.96	5.98	1,014,945
19 Apr 12	5.99000 -0.03	6.02	5.94	6.02	1,633,802
18 Apr 12	6.02000 +0.03	6.02	5.97	6.00	1,962,974
17 Apr 12	5.99000 -0.04	6.04	5.98	6.03	879,207
16 Apr 12	6.03000 +0.00	6.04	5.99	6.03	781,993
13 Apr 12	6.03000 -0.02	6.07	6.01	6.03	1,143,427
12 Apr 12	6.05000 +0.05	6.06	5.99	6.00	1,497,230
11 Apr 12	6.00000 -0.02	6.04	5.97	6.00	1,318,277
10 Apr 12	6.02000 +0.03	6.04	5.91	5.99	2,110,120
09 Apr 12	5.99000 +0.07	6.10	5.91	5.93	2,116,213
06 Apr 12	5.92000 +0.00	5.93	5.88	5.91	690,486
05 Apr 12	5.92000 +0.06	5.93	5.86	5.86	959,175
30 Mar 12	5.86000 +0.05	5.90	5.80	5.80	1,076,988
29 Mar 12	5.81000 -0.01	5.84	5.77	5.80	911,803
28 Mar 12	5.82000 -0.05	5.88	5.78	5.88	2,143,028
27 Mar 12	5.87000 -0.03	5.95	5.84	5.95	2,818,897
26 Mar 12	5.90000 +0.02	5.95	5.88	5.90	1,534,620
23 Mar 12	5.88000 -0.03	5.92	5.81	5.89	1,277,437
22 Mar 12	5.91000 +0.06	5.92	5.80	5.82	1,563,266
21 Mar 12	5.85000 -0.03	5.97	5.78	5.88	4,502,324
20 Mar 12	5.88000 -0.07	5.95	5.88	5.94	2,386,427
19 Mar 12	5.95000 +0.01	6.00	5.92	5.95	2,382,921
16 Mar 12	5.94000 -0.01	6.03	5.92	5.95	2,302,762
15 Mar 12	5.95000 +0.02	5.98	5.88	5.92	1,242,751
14 Mar 12	5.93000 -0.19	6.15	5.80	6.12	2,622,316
13 Mar 12	6.12000 +0.03	6.13	6.07	6.09	1,100,551
12 Mar 12	6.09000 -0.03	6.16	6.08	6.16	1,278,882
09 Mar 12	6.12000 -0.07	6.20	6.09	6.19	2,359,986
08 Mar 12	6.19000 +0.01	6.20	6.14	6.18	832,589
07 Mar 12	6.18000 +0.00	6.23	6.08	6.08	2,000,071
06 Mar 12	6.18000 +0.00	6.19	6.08	6.19	2,198,704
05 Mar 12	6.18000 -0.09	6.28	6.18	6.26	3,686,400
02 Mar 12	6.27000 +0.13	6.30	6.12	6.12	2,340,158
01 Mar 12	6.14000 -0.10	6.22	6.12	6.21	2,610,044
29 Feb 12	6.24000 +0.20	6.30	6.00	6.03	12,741,758
28 Feb 12	6.04000 +0.07	6.05	5.92	5.94	3,824,454
27 Feb 12	5.97000 +0.01	6.01	5.94	5.97	2,212,508
24 Feb 12	5.96000 +0.03	5.97	5.90	5.93	2,612,334
23 Feb 12	5.93000 -0.02	5.96	5.90	5.95	1,652,681
22 Feb 12	5.95000 +0.02	5.96	5.89	5.92	1,361,668
21 Feb 12	5.93000 +0.05	5.94	5.87	5.88	1,077,435
20 Feb 12	5.88000 -0.01	5.95	5.85	5.93	1,448,130
17 Feb 12	5.89000 -0.04	5.93	5.87	5.91	1,392,514
16 Feb 12	5.93000 -0.04	5.98	5.90	5.97	1,656,050
15 Feb 12	5.97000 +0.02	5.98	5.91	5.94	763,779
14 Feb 12	5.95000 +0.00	5.97	5.93	5.93	1,368,702
13 Feb 12	5.95000 +0.00	5.97	5.91	5.96	1,275,674
10 Feb 12	5.95000 -0.01	5.98	5.90	5.97	1,719,808
09 Feb 12	5.96000 -0.05	6.05	5.91	6.00	2,302,439
08 Feb 12	6.01000 +0.07	6.01	5.94	5.95	2,068,999
07 Feb 12	5.94000 -0.06	6.00	5.92	5.98	1,638,198
06 Feb 12	6.00000 +0.08	6.00	5.88	5.88	2,610,731
03 Feb 12	5.92000 +0.03	5.93	5.85	5.93	2,496,081
02 Feb 12	5.89000 +0.03	5.90	5.78	5.86	3,355,910
01 Feb 12	5.86000 +0.02	5.95	5.81	5.85	2,424,400
31 Jan 12	5.84000 +0.07	5.84	5.73	5.78	1,257,020
30 Jan 12	5.77000 -0.01	5.82	5.77	5.82	1,314,746
20 Jan 12	5.78000 +0.03	5.79	5.72	5.75	1,162,745
19 Jan 12	5.75000 +0.06	5.78	5.69	5.70	1,728,302
18 Jan 12	5.69000 -0.07	5.78	5.69	5.75	1,144,277
17 Jan 12	5.76000 +0.15	5.77	5.58	5.58	2,269,187
16 Jan 12	5.61000 -0.09	5.70	5.61	5.69	889,272
13 Jan 12	5.70000 +0.01	5.72	5.65	5.70	1,881,112
12 Jan 12	5.69000 -0.03	5.74	5.68	5.72	1,206,809
11 Jan 12	5.72000 +0.02	5.73	5.66	5.71	2,318,457
10 Jan 12	5.70000 +0.04	5.70	5.58	5.66	5,773,771
09 Jan 12	5.66000 -0.03	5.76	5.65	5.67	4,999,437
06 Jan 12	5.69000 +0.01	5.69	5.65	5.68	788,397
05 Jan 12	5.68000 -0.02	5.78	5.65	5.70	3,058,752
04 Jan 12	5.70000 +0.01	5.73	5.66	5.70	1,235,589
30 Dec 11	5.69000 +0.04	5.70	5.65	5.67	424,821
29 Dec 11	5.65000 -0.02	5.67	5.62	5.67	396,462
28 Dec 11	5.67000 -0.02	5.72	5.65	5.69	1,331,826
27 Dec 11	5.69000 -0.01	5.72	5.67	5.70	1,083,057
26 Dec 11	5.70000 +0.00	5.81	5.66	5.69	1,551,613
23 Dec 11	5.70000 +0.01	5.73	5.62	5.67	1,292,543
22 Dec 11	5.69000 -0.07	5.75	5.68	5.74	1,788,100
21 Dec 11	5.76000 -0.02	5.84	5.74	5.78	1,739,516
20 Dec 11	5.78000 +0.09	5.78	5.67	5.69	1,976,813
19 Dec 11	5.69000 +0.00	5.70	5.65	5.69	2,565,941
16 Dec 11	5.69000 +0.02	5.72	5.66	5.68	1,347,675
15 Dec 11	5.67000 -0.06	5.74	5.66	5.73	1,040,490
14 Dec 11	5.73000 -0.03	5.81	5.72	5.78	1,046,494
13 Dec 11	5.76000 -0.07	5.83	5.75	5.83	1,639,901
12 Dec 11	5.83000 +0.01	5.89	5.74	5.82	2,500,583
09 Dec 11	5.82000 -0.05	5.88	5.81	5.87	894,403
08 Dec 11	5.87000 +0.01	5.89	5.83	5.87	927,614
07 Dec 11	5.86000 +0.06	5.88	5.80	5.80	820,508
06 Dec 11	5.80000 +0.01	5.88	5.79	5.80	1,046,842
05 Dec 11	5.79000 -0.08	5.85	5.69	5.85	878,730
02 Dec 11	5.87000 +0.04	5.89	5.80	5.82	2,386,322
01 Dec 11	5.83000 +0.20	5.89	5.70	5.70	2,608,907
30 Nov 11	5.63000 -0.15	5.87	5.60	5.80	3,884,552
29 Nov 11	5.78000 +0.01	5.80	5.72	5.75	1,243,289
28 Nov 11	5.77000 +0.05	5.80	5.65	5.71	1,962,233
25 Nov 11	5.72000 -0.09	5.82	5.70	5.78	1,215,680
24 Nov 11	5.81000 -0.01	5.86	5.78	5.80	1,505,775
23 Nov 11	5.82000 -0.03	5.88	5.81	5.88	2,342,751
22 Nov 11	5.85000 -0.05	5.94	5.84	5.87	3,114,925
21 Nov 11	5.90000 +0.09	5.90	5.79	5.79	2,551,414
18 Nov 11	5.81000 +0.07	5.85	5.70	5.70	2,926,586
17 Nov 11	5.74000 +0.02	5.80	5.72	5.72	1,080,191
16 Nov 11	5.72000 -0.05	5.86	5.70	5.80	2,731,150
15 Nov 11	5.77000 -0.06	5.85	5.76	5.83	1,869,183
14 Nov 11	5.83000 +0.12	5.84	5.72	5.72	1,747,814
11 Nov 11	5.71000 -0.05	5.79	5.69	5.76	2,257,815
10 Nov 11	5.76000 -0.10	5.89	5.74	5.81	4,289,211
08 Nov 11	5.86000 +0.09	5.89	5.70	5.77	7,055,089
07 Nov 11	5.77000 +0.12	5.78	5.65	5.65	6,923,850
04 Nov 11	5.65000 +0.08	5.68	5.54	5.58	5,602,264
03 Nov 11	5.57000 +0.04	5.61	5.52	5.55	4,215,459
02 Nov 11	5.53000 +0.04	5.53	5.42	5.43	1,797,168
01 Nov 11	5.49000 +0.02	5.53	5.42	5.44	1,494,550
31 Oct 11	5.47000 -0.12	5.59	5.45	5.59	3,429,047
28 Oct 11	5.59000 +0.09	5.64	5.53	5.55	2,364,823
27 Oct 11	5.50000 -0.02	5.58	5.48	5.52	2,412,201
26 Oct 11	5.52000 +0.01	5.59	5.46	5.50	2,891,395
25 Oct 11	5.51000 +0.11	5.52	5.40	5.43	2,319,157
24 Oct 11	5.40000 +0.04	5.42	5.35	5.40	952,509
21 Oct 11	5.36000 +0.01	5.40	5.35	5.35	1,303,111
20 Oct 11	5.35000 -0.08	5.45	5.33	5.43	1,750,988
19 Oct 11	5.43000 -0.02	5.46	5.42	5.46	891,087
18 Oct 11	5.45000 -0.06	5.50	5.43	5.49	1,288,100
17 Oct 11	5.51000 +0.02	5.51	5.46	5.50	1,195,463
14 Oct 11	5.49000 +0.01	5.50	5.44	5.48	1,704,426
13 Oct 11	5.48000 +0.02	5.49	5.41	5.47	1,339,034
12 Oct 11	5.46000 +0.12	5.48	5.32	5.33	2,012,240
11 Oct 11	5.34000 +0.00	5.46	5.32	5.44	1,125,407
10 Oct 11	5.34000 +0.04	5.48	5.34	5.39	1,345,430
30 Sep 11	5.30000 +0.01	5.32	5.25	5.28	507,650
29 Sep 11	5.29000 -0.01	5.32	5.25	5.25	851,821
28 Sep 11	5.30000 -0.03	5.37	5.29	5.33	1,158,959
27 Sep 11	5.33000 +0.06	5.34	5.27	5.30	762,931
26 Sep 11	5.27000 -0.02	5.31	5.25	5.29	861,233
23 Sep 11	5.29000 -0.14	5.40	5.20	5.35	3,036,251
22 Sep 11	5.43000 -0.24	5.62	5.40	5.62	3,705,133
21 Sep 11	5.67000 +0.18	5.71	5.44	5.49	6,096,363
20 Sep 11	5.49000 +0.07	5.51	5.39	5.42	1,712,700
19 Sep 11	5.42000 -0.09	5.51	5.42	5.51	852,600
16 Sep 11	5.51000 +0.06	5.56	5.46	5.46	2,293,104
15 Sep 11	5.45000 +0.00	5.46	5.42	5.42	937,405
14 Sep 11	5.45000 +0.00	5.45	5.35	5.45	2,416,256
13 Sep 11	5.45000 +0.04	5.46	5.30	5.34	2,415,717
09 Sep 11	5.41000 +0.03	5.46	5.34	5.38	2,329,395
08 Sep 11	5.38000 +0.04	5.40	5.33	5.36	1,398,238
07 Sep 11	5.34000 +0.07	5.36	5.28	5.30	2,559,579
06 Sep 11	5.27000 +0.03	5.28	5.21	5.24	1,880,544
05 Sep 11	5.24000 -0.05	5.30	5.24	5.29	1,475,789
02 Sep 11	5.29000 -0.05	5.35	5.28	5.35	1,271,617
01 Sep 11	5.34000 -0.05	5.43	5.30	5.41	2,468,336
31 Aug 11	5.39000 -0.02	5.45	5.36	5.44	1,862,971
30 Aug 11	5.41000 -0.07	5.51	5.41	5.50	2,003,161
29 Aug 11	5.48000 -0.06	5.55	5.47	5.55	1,285,441
26 Aug 11	5.54000 -0.03	5.57	5.52	5.56	754,626
25 Aug 11	5.57000 +0.07	5.58	5.49	5.50	2,447,826
24 Aug 11	5.50000 -0.07	5.61	5.48	5.60	1,098,067
23 Aug 11	5.57000 +0.01	5.61	5.53	5.53	1,050,651
22 Aug 11	5.56000 -0.07	5.62	5.55	5.62	2,071,335
19 Aug 11	5.63000 +0.07	5.64	5.45	5.48	3,281,326
18 Aug 11	5.56000 -0.04	5.61	5.51	5.56	2,280,797
17 Aug 11	5.60000 -0.02	5.64	5.55	5.58	2,540,845
16 Aug 11	5.62000 +0.02	5.66	5.55	5.57	4,490,470
15 Aug 11	5.60000 +0.15	5.60	5.44	5.44	3,638,302
12 Aug 11	5.45000 +0.08	5.50	5.39	5.39	3,386,527
11 Aug 11	5.37000 +0.08	5.43	5.21	5.25	3,400,385
10 Aug 11	5.29000 +0.09	5.35	5.25	5.26	3,628,114
09 Aug 11	5.20000 -0.10	5.25	5.11	5.19	3,851,806
08 Aug 11	5.30000 -0.14	5.44	5.11	5.39	5,298,975
05 Aug 11	5.44000 -0.03	5.46	5.33	5.40	4,167,348
04 Aug 11	5.47000 -0.06	5.57	5.47	5.55	1,832,000
03 Aug 11	5.53000 -0.04	5.57	5.50	5.50	1,264,699
02 Aug 11	5.57000 +0.02	5.60	5.39	5.54	4,202,616
01 Aug 11	5.55000 -0.04	5.59	5.53	5.57	2,279,411
29 Jul 11	5.59000 +0.02	5.60	5.48	5.53	5,125,589
28 Jul 11	5.57000 +0.00	5.58	5.42	5.53	5,935,862
27 Jul 11	5.57000 +0.10	5.62	5.44	5.47	10,591,420
26 Jul 11	5.47000 +0.13	5.50	5.30	5.32	4,807,106
25 Jul 11	5.34000 -0.08	5.47	5.30	5.42	5,705,054
22 Jul 11	5.42000 +0.07	5.43	5.35	5.37	4,175,966
21 Jul 11	5.35000 -0.07	5.44	5.34	5.41	2,559,250
20 Jul 11	5.42000 -0.02	5.47	5.41	5.45	2,007,850
19 Jul 11	5.44000 -0.04	5.47	5.43	5.46	2,284,862
18 Jul 11	5.48000 +0.00	5.50	5.46	5.50	2,809,526
15 Jul 11	5.48000 +0.01	5.48	5.43	5.46	2,661,248
14 Jul 11	5.47000 +0.01	5.49	5.43	5.46	2,233,772
13 Jul 11	5.46000 +0.05	5.48	5.41	5.41	1,882,790
12 Jul 11	5.41000 -0.12	5.54	5.40	5.52	3,356,444
11 Jul 11	5.53000 +0.01	5.55	5.52	5.53	3,211,764
08 Jul 11	5.52000 -0.01	5.56	5.51	5.54	2,422,912
07 Jul 11	5.53000 -0.02	5.57	5.51	5.54	3,941,382
06 Jul 11	5.55000 -0.01	5.56	5.51	5.56	2,850,280
05 Jul 11	5.56000 +0.00	5.57	5.51	5.57	3,757,912
04 Jul 11	5.56000 +0.12	5.57	5.45	5.46	6,618,427
01 Jul 11	5.44000 +0.03	5.48	5.40	5.41	5,192,898
30 Jun 11	5.41000 +0.07	5.42	5.32	5.33	4,626,296
29 Jun 11	5.34000 -0.07	5.42	5.33	5.41	3,746,524
28 Jun 11	5.41000 -0.03	5.44	5.38	5.43	4,096,470
27 Jun 11	5.44000 +0.01	5.48	5.39	5.46	8,865,714
24 Jun 11	5.43000 +0.06	5.46	5.33	5.37	7,216,601
23 Jun 11	5.37000 +0.03	5.38	5.30	5.35	4,053,964
22 Jun 11	5.34000 +0.04	5.37	5.30	5.32	6,964,202
21 Jun 11	5.30000 +0.01	5.34	5.27	5.27	4,753,473
20 Jun 11	5.29000 +0.01	5.30	5.20	5.25	5,541,843
17 Jun 11	5.28000 -0.14	5.48	5.21	5.40	10,314,155
16 Jun 11	5.42000 -0.23	5.57	5.39	5.57	10,443,573
15 Jun 11	5.65000 -0.17	5.80	5.57	5.80	14,508,002
14 Jun 11	5.82000 +0.02	5.84	5.74	5.80	11,611,605
13 Jun 11	5.80000 -0.14	5.92	5.78	5.92	8,083,706
10 Jun 11	5.94000 -0.14	6.07	5.88	6.07	8,239,758
09 Jun 11	6.08000 -0.13	6.23	6.07	6.23	3,254,000
08 Jun 11	6.21000 -0.10	6.33	6.15	6.31	3,569,811
07 Jun 11	6.31000 -0.57	6.47	6.27	6.47	5,363,232
03 Jun 11	6.88000 +0.05	6.91	6.80	6.83	11,592,157
02 Jun 11	6.83000 +0.03	6.84	6.77	6.78	6,756,607
01 Jun 11	6.80000 +0.00	6.81	6.77	6.80	2,956,825
31 May 11	6.80000 +0.08	6.84	6.72	6.78	3,722,924
30 May 11	6.72000 +0.05	6.86	6.63	6.66	5,778,839
27 May 11	6.67000 +0.07	6.78	6.53	6.60	6,512,618
26 May 11	6.60000 +0.01	6.63	6.58	6.63	2,052,800
25 May 11	6.59000 -0.09	6.68	6.57	6.68	1,779,469
24 May 11	6.68000 +0.04	6.68	6.60	6.64	1,654,422
23 May 11	6.64000 -0.13	6.77	6.62	6.77	4,009,752
20 May 11	6.77000 +0.02	6.79	6.73	6.75	1,642,655
19 May 11	6.75000 -0.04	6.81	6.75	6.79	1,691,400
18 May 11	6.79000 +0.04	6.81	6.70	6.73	1,998,886
17 May 11	6.75000 -0.03	6.80	6.67	6.78	3,952,660
16 May 11	6.78000 -0.13	6.90	6.77	6.90	4,988,130
13 May 11	6.91000 +0.06	6.92	6.84	6.85	4,875,361
12 May 11	6.85000 -0.20	7.00	6.85	7.00	8,926,510
10 May 11	7.05000 -0.02	7.14	7.01	7.11	5,427,127
09 May 11	7.07000 +0.06	7.10	6.98	7.00	4,393,112
06 May 11	7.01000 -0.07	7.08	6.99	7.04	5,797,212
05 May 11	7.08000 -0.03	7.13	7.00	7.06	5,959,861
04 May 11	7.11000 +0.08	7.32	6.94	6.98	22,080,332
03 May 11	7.03000 +0.18	7.08	6.80	6.81	19,707,320
29 Apr 11	6.85000 +0.08	6.87	6.74	6.76	5,201,972
28 Apr 11	6.77000 -0.08	6.91	6.76	6.85	6,018,088
27 Apr 11	6.85000 +0.07	6.86	6.78	6.78	4,456,161
26 Apr 11	6.78000 -0.06	6.85	6.74	6.84	4,316,308
25 Apr 11	6.84000 -0.07	6.93	6.81	6.91	5,319,901
22 Apr 11	6.91000 -0.03	6.96	6.89	6.95	4,549,127
21 Apr 11	6.94000 -0.02	6.98	6.89	6.95	4,355,924
20 Apr 11	6.96000 +0.04	6.97	6.88	6.90	4,124,284
19 Apr 11	6.92000 -0.07	6.99	6.87	6.93	7,577,326
18 Apr 11	6.99000 -0.02	7.02	6.95	7.01	4,629,780
15 Apr 11	7.01000 +0.05	7.02	6.94	6.97	6,050,994
14 Apr 11	6.96000 -0.03	7.02	6.94	7.00	7,078,731
13 Apr 11	6.99000 +0.02	7.00	6.91	6.94	6,631,912
12 Apr 11	6.97000 +0.09	7.09	6.83	6.85	13,011,916
11 Apr 11	6.88000 +0.00	6.91	6.85	6.89	5,017,482
08 Apr 11	6.88000 +0.01	6.89	6.82	6.85	4,864,357
07 Apr 11	6.87000 -0.03	6.91	6.83	6.88	7,159,469
06 Apr 11	6.90000 +0.11	6.94	6.78	6.79	9,059,267
01 Apr 11	6.79000 +0.06	6.80	6.72	6.73	3,461,806
31 Mar 11	6.73000 -0.04	6.79	6.72	6.77	4,557,800
30 Mar 11	6.77000 +0.04	6.78	6.72	6.75	5,214,162
29 Mar 11	6.73000 -0.06	6.80	6.73	6.80	7,136,041
28 Mar 11	6.79000 +0.01	6.81	6.78	6.79	7,791,735
25 Mar 11	6.78000 +0.03	6.80	6.73	6.76	9,148,224
24 Mar 11	6.75000 -0.01	6.82	6.72	6.78	7,161,767
23 Mar 11	6.76000 +0.08	6.80	6.68	6.70	9,575,942
22 Mar 11	6.68000 +0.05	6.74	6.62	6.70	7,045,310
21 Mar 11	6.63000 +0.12	6.68	6.58	6.63	7,834,220
17 Mar 11	6.51000 -0.09	6.56	6.49	6.56	2,930,273
16 Mar 11	6.60000 +0.13	6.60	6.47	6.47	4,603,305
15 Mar 11	6.47000 -0.09	6.57	6.43	6.56	5,136,000
14 Mar 11	6.56000 -0.03	6.58	6.52	6.56	5,554,320
11 Mar 11	6.59000 -0.01	6.63	6.57	6.60	1,942,520
10 Mar 11	6.60000 -0.08	6.69	6.60	6.66	5,013,380
09 Mar 11	6.68000 -0.02	6.72	6.66	6.70	2,761,085
08 Mar 11	6.70000 -0.04	6.75	6.67	6.75	3,973,387
07 Mar 11	6.74000 +0.05	6.75	6.66	6.70	7,535,092
04 Mar 11	6.69000 +0.03	6.70	6.61	6.66	4,168,423
03 Mar 11	6.66000 +0.08	6.73	6.56	6.59	10,019,793
02 Mar 11	6.58000 +0.01	6.59	6.50	6.53	4,083,456
01 Mar 11	6.57000 +0.03	6.58	6.51	6.56	3,264,461
28 Feb 11	6.54000 +0.05	6.54	6.44	6.45	3,011,703
25 Feb 11	6.49000 -0.03	6.51	6.43	6.50	2,610,450
24 Feb 11	6.52000 +0.08	6.53	6.43	6.45	3,525,464
23 Feb 11	6.44000 +0.01	6.48	6.37	6.41	6,298,726
22 Feb 11	6.43000 -0.17	6.62	6.40	6.61	6,207,240
21 Feb 11	6.60000 +0.03	6.61	6.52	6.55	4,313,711
18 Feb 11	6.57000 -0.10	6.66	6.54	6.66	6,150,201
17 Feb 11	6.67000 +0.00	6.69	6.62	6.68	5,854,603
16 Feb 11	6.67000 +0.03	6.68	6.60	6.60	5,028,392
15 Feb 11	6.64000 -0.14	6.78	6.60	6.71	12,052,166
14 Feb 11	6.78000 +0.33	6.99	6.62	6.62	23,159,740
11 Feb 11	6.45000 +0.03	6.48	6.41	6.41	2,505,927
10 Feb 11	6.42000 +0.06	6.43	6.32	6.36	2,359,647
09 Feb 11	6.36000 -0.07	6.43	6.32	6.41	1,789,016
01 Feb 11	6.43000 -0.02	6.48	6.40	6.48	2,504,664
31 Jan 11	6.45000 +0.03	6.49	6.37	6.42	3,552,281
28 Jan 11	6.42000 +0.01	6.44	6.36	6.40	2,800,285
27 Jan 11	6.41000 +0.04	6.52	6.32	6.35	5,178,549
26 Jan 11	6.37000 -0.02	6.41	6.33	6.37	1,188,757
25 Jan 11	6.39000 +0.17	6.43	6.20	6.22	5,380,291
24 Jan 11	6.22000 -0.05	6.26	6.18	6.24	2,755,626
21 Jan 11	6.27000 -0.05	6.35	6.18	6.32	5,654,516
20 Jan 11	6.32000 -0.15	6.45	6.30	6.45	2,812,920
19 Jan 11	6.47000 +0.07	6.48	6.39	6.40	2,423,068
18 Jan 11	6.40000 -0.01	6.42	6.34	6.40	2,831,878
17 Jan 11	6.41000 -0.11	6.53	6.38	6.49	3,219,649
14 Jan 11	6.52000 +0.06	6.52	6.44	6.46	5,001,150
13 Jan 11	6.46000 -0.09	6.58	6.42	6.57	9,287,129
12 Jan 11	6.55000 -0.01	6.61	6.53	6.57	1,812,813
11 Jan 11	6.56000 -0.02	6.59	6.51	6.58	1,974,582
10 Jan 11	6.58000 -0.07	6.66	6.57	6.65	1,838,475
07 Jan 11	6.65000 +0.03	6.67	6.59	6.62	2,990,090
06 Jan 11	6.62000 +0.01	6.66	6.58	6.61	2,799,744
05 Jan 11	6.61000 -0.03	6.64	6.57	6.60	2,305,880
04 Jan 11	6.64000 +0.00	6.67	6.58	6.67	2,569,906
31 Dec 10	6.64000 +0.14	6.65	6.52	6.53	2,379,203
30 Dec 10	6.50000 -0.08	6.64	6.46	6.57	1,422,993
29 Dec 10	6.58000 +0.13	6.59	6.41	6.43	1,512,798
28 Dec 10	6.45000 -0.09	6.57	6.42	6.53	2,800,163
27 Dec 10	6.54000 -0.15	6.73	6.53	6.68	3,085,499
24 Dec 10	6.69000 -0.03	6.75	6.65	6.74	2,557,381
23 Dec 10	6.72000 +0.02	6.76	6.67	6.70	2,046,465
22 Dec 10	6.70000 -0.01	6.76	6.68	6.73	2,598,109
21 Dec 10	6.71000 +0.02	6.75	6.64	6.70	2,871,810
20 Dec 10	6.69000 -0.12	6.84	6.63	6.84	3,742,601
17 Dec 10	6.81000 +0.04	6.83	6.74	6.80	1,780,672
16 Dec 10	6.77000 -0.06	6.83	6.73	6.81	1,784,302
15 Dec 10	6.83000 -0.03	6.89	6.80	6.86	4,202,511
14 Dec 10	6.86000 +0.03	6.89	6.82	6.84	2,798,011
13 Dec 10	6.83000 +0.09	6.84	6.76	6.77	3,488,786
10 Dec 10	6.74000 +0.04	6.75	6.66	6.68	1,235,615
09 Dec 10	6.70000 -0.05	6.76	6.68	6.71	1,930,056
08 Dec 10	6.75000 -0.06	6.84	6.73	6.81	1,953,374
07 Dec 10	6.81000 +0.02	6.85	6.69	6.80	2,364,525
06 Dec 10	6.79000 -0.01	6.84	6.74	6.80	1,941,928
03 Dec 10	6.80000 -0.03	6.85	6.75	6.83	1,637,577
02 Dec 10	6.83000 +0.10	6.99	6.75	6.80	5,008,877
01 Dec 10	6.73000 +0.02	6.78	6.70	6.70	1,936,847
30 Nov 10	6.71000 -0.22	7.02	6.66	6.93	7,003,450
29 Nov 10	6.93000 -0.06	7.01	6.90	6.99	2,420,901
26 Nov 10	6.99000 -0.08	7.07	6.95	7.07	3,370,902
25 Nov 10	7.07000 +0.00	7.09	7.00	7.06	3,933,123
24 Nov 10	7.07000 +0.09	7.11	6.91	6.95	2,894,852
23 Nov 10	6.98000 -0.23	7.25	6.94	7.25	4,804,876
22 Nov 10	7.21000 +0.10	7.26	7.02	7.07	6,462,749
19 Nov 10	7.11000 +0.00	7.15	7.01	7.10	3,541,185
18 Nov 10	7.11000 +0.10	7.13	7.01	7.02	4,036,237
17 Nov 10	7.01000 -0.28	7.26	6.90	7.21	5,772,549
16 Nov 10	7.29000 -0.04	7.49	7.21	7.33	7,909,078
15 Nov 10	7.33000 +0.06	7.38	7.21	7.21	4,645,104
12 Nov 10	7.27000 -0.19	7.54	7.14	7.40	10,864,922
11 Nov 10	7.46000 -0.04	7.52	7.39	7.43	9,534,832
10 Nov 10	7.50000 -0.08	7.56	7.37	7.56	9,387,743
09 Nov 10	7.58000 -0.11	7.72	7.54	7.69	7,425,860
08 Nov 10	7.69000 +0.02	7.80	7.60	7.72	7,714,095
05 Nov 10	7.67000 +0.12	7.72	7.54	7.66	9,205,557
04 Nov 10	7.55000 +0.08	7.58	7.45	7.45	7,448,397
03 Nov 10	7.47000 -0.14	7.68	7.44	7.61	8,735,423
02 Nov 10	7.61000 -0.17	7.84	7.57	7.79	11,352,628
01 Nov 10	7.78000 +0.01	7.85	7.67	7.78	8,430,993
29 Oct 10	7.77000 +0.25	7.90	7.49	7.50	16,112,389
28 Oct 10	7.52000 +0.07	7.53	7.36	7.43	4,634,731
27 Oct 10	7.45000 +0.03	7.46	7.35	7.41	7,767,212
26 Oct 10	7.42000 -0.10	7.52	7.41	7.52	4,160,796
25 Oct 10	7.52000 +0.02	7.58	7.45	7.54	6,992,941
22 Oct 10	7.50000 +0.01	7.53	7.38	7.43	4,598,540
21 Oct 10	7.49000 -0.09	7.63	7.44	7.59	4,381,261
20 Oct 10	7.58000 -0.17	7.66	7.44	7.55	7,111,025
19 Oct 10	7.75000 +0.12	7.77	7.45	7.63	8,685,998
18 Oct 10	7.63000 -0.07	7.94	7.60	7.72	14,452,792
15 Oct 10	7.70000 +0.20	7.78	7.40	7.48	16,797,950
14 Oct 10	7.50000 +0.20	7.56	7.27	7.30	24,887,466
13 Oct 10	7.30000 -0.03	7.39	7.23	7.33	16,116,489
12 Oct 10	7.33000 +0.03	7.45	7.19	7.22	29,756,032
11 Oct 10	7.30000 +0.28	7.32	6.99	7.05	23,762,618
08 Oct 10	7.02000 +0.00	7.07	7.01	7.03	9,244,373
30 Sep 10	7.02000 +0.06	7.03	6.90	6.94	4,590,857
29 Sep 10	6.96000 +0.00	6.97	6.88	6.92	2,655,916
28 Sep 10	6.96000 +0.01	6.98	6.87	6.91	2,491,099
27 Sep 10	6.95000 +0.06	6.96	6.83	6.86	2,895,442
21 Sep 10	6.89000 +0.05	6.89	6.78	6.83	1,700,371
20 Sep 10	6.84000 +0.06	7.00	6.76	6.78	3,226,795
17 Sep 10	6.78000 -0.04	6.82	6.75	6.80	1,967,293
16 Sep 10	6.82000 -0.03	6.91	6.67	6.86	4,201,406
15 Sep 10	6.85000 -0.11	6.99	6.79	6.99	4,229,082
14 Sep 10	6.96000 -0.08	7.12	6.93	7.11	5,278,841
13 Sep 10	7.04000 +0.02	7.11	6.94	7.00	7,085,730
10 Sep 10	7.02000 +0.00	7.15	6.95	7.02	6,376,992
09 Sep 10	7.02000 -0.03	7.03	6.92	7.01	8,012,461
08 Sep 10	7.05000 +0.06	7.11	6.92	6.98	6,277,883
07 Sep 10	6.99000 +0.07	7.02	6.85	6.92	10,315,382
06 Sep 10	6.92000 +0.23	6.94	6.69	6.69	15,171,273
03 Sep 10	6.69000 -0.04	6.73	6.65	6.73	4,343,876
02 Sep 10	6.73000 -0.01	6.77	6.67	6.77	7,107,358
01 Sep 10	6.74000 +0.01	6.75	6.66	6.73	11,808,653
31 Aug 10	6.73000 +0.03	6.74	6.66	6.70	5,698,023
30 Aug 10	6.70000 +0.02	6.72	6.67	6.68	8,281,187
27 Aug 10	6.68000 +0.03	6.69	6.61	6.64	2,189,710
26 Aug 10	6.65000 -0.02	6.70	6.59	6.67	3,159,346
25 Aug 10	6.67000 -0.11	6.75	6.61	6.73	3,766,320
24 Aug 10	6.78000 +0.11	6.80	6.69	6.70	4,817,314
23 Aug 10	6.67000 -0.05	6.84	6.66	6.73	3,150,915
20 Aug 10	6.72000 -0.16	6.85	6.71	6.85	2,701,602
19 Aug 10	6.88000 -0.06	7.00	6.80	6.98	4,789,867
18 Aug 10	6.94000 +0.09	7.00	6.82	6.90	9,167,905
17 Aug 10	6.85000 +0.04	6.90	6.78	6.81	5,010,334
16 Aug 10	6.81000 +0.08	6.82	6.69	6.69	4,137,612
13 Aug 10	6.73000 +0.00	6.75	6.63	6.74	3,507,618
12 Aug 10	6.73000 -0.06	6.81	6.66	6.75	4,449,942
11 Aug 10	6.79000 +0.06	6.82	6.69	6.73	1,756,720
10 Aug 10	6.73000 -0.19	6.94	6.72	6.92	3,397,920
09 Aug 10	6.92000 +0.03	6.93	6.85	6.89	7,178,555
06 Aug 10	6.89000 +0.11	6.90	6.71	6.73	5,326,217
05 Aug 10	6.78000 +0.00	6.79	6.66	6.78	5,777,432
04 Aug 10	6.78000 -0.08	6.84	6.65	6.81	4,415,711
03 Aug 10	6.86000 -0.01	6.94	6.85	6.88	5,049,029
02 Aug 10	6.87000 +0.10	6.88	6.75	6.77	4,115,369
30 Jul 10	6.77000 -0.07	6.85	6.73	6.83	2,158,749
29 Jul 10	6.84000 -0.04	6.87	6.78	6.87	3,764,859
28 Jul 10	6.88000 +0.09	6.91	6.70	6.78	6,191,816
27 Jul 10	6.79000 -0.02	6.85	6.74	6.81	2,516,283
26 Jul 10	6.81000 -0.03	6.86	6.75	6.85	2,473,628
23 Jul 10	6.84000 -0.02	6.90	6.78	6.86	8,496,408
22 Jul 10	6.86000 +0.01	6.87	6.79	6.79	3,250,146
21 Jul 10	6.85000 +0.08	6.87	6.71	6.76	7,069,345
20 Jul 10	6.77000 +0.03	6.79	6.67	6.75	5,882,390
19 Jul 10	6.74000 +0.12	6.75	6.56	6.60	3,179,119
15 Jul 10	6.62000 -0.14	6.80	6.55	6.76	3,555,168
14 Jul 10	6.76000 +0.18	6.77	6.51	6.59	5,742,545
13 Jul 10	6.58000 -0.07	6.62	6.51	6.62	2,441,191
12 Jul 10	6.65000 +0.01	6.70	6.58	6.63	3,997,356
09 Jul 10	6.64000 +0.12	6.68	6.50	6.51	4,958,476
08 Jul 10	6.52000 -0.02	6.60	6.48	6.55	2,913,528
07 Jul 10	6.54000 -0.06	6.62	6.50	6.62	3,196,118
06 Jul 10	6.60000 +0.21	6.66	6.31	6.39	12,039,155
05 Jul 10	6.39000 +0.03	6.51	6.21	6.29	7,099,131
02 Jul 10	6.36000 +0.30	6.59	6.05	6.06	11,831,818
01 Jul 10	6.06000 -0.03	6.15	6.05	6.06	1,683,209
30 Jun 10	6.09000 -0.10	6.20	6.08	6.16	1,803,883
29 Jun 10	6.19000 -0.14	6.38	6.15	6.34	4,245,245
28 Jun 10	6.33000 -0.03	6.37	6.31	6.36	1,550,059
25 Jun 10	6.36000 -0.15	6.51	6.30	6.48	2,258,850
24 Jun 10	6.51000 -0.04	6.58	6.47	6.58	1,180,763
23 Jun 10	6.55000 +0.03	6.55	6.46	6.50	2,981,727
22 Jun 10	6.52000 -0.02	6.62	6.45	6.51	3,752,678
21 Jun 10	6.54000 +0.15	6.56	6.36	6.40	3,465,997
18 Jun 10	6.39000 -0.07	6.47	6.34	6.45	2,983,952
17 Jun 10	6.46000 -0.05	6.56	6.45	6.52	1,668,330
11 Jun 10	6.51000 +0.00	6.58	6.48	6.50	3,151,157
10 Jun 10	6.51000 +0.06	6.58	6.42	6.45	4,371,059
09 Jun 10	6.45000 +0.12	6.46	6.33	6.38	3,461,711
08 Jun 10	6.33000 +0.01	6.37	6.29	6.36	2,166,722
07 Jun 10	6.32000 -0.19	6.41	6.31	6.41	2,686,788
04 Jun 10	6.51000 +0.03	6.54	6.40	6.50	3,045,399
03 Jun 10	6.48000 +0.01	6.66	6.42	6.48	4,743,614
02 Jun 10	6.47000 -0.03	6.56	6.28	6.56	5,108,030
01 Jun 10	6.50000 -0.75	6.83	6.42	6.82	7,815,619
31 May 10	7.25000 -0.05	7.39	7.24	7.32	8,878,281
28 May 10	7.30000 +0.16	7.30	7.17	7.17	8,719,626
27 May 10	7.14000 +0.06	7.15	7.00	7.11	5,679,856
26 May 10	7.08000 +0.02	7.16	7.00	7.04	5,082,269
25 May 10	7.06000 +0.01	7.32	7.04	7.10	8,634,234
24 May 10	7.05000 +0.22	7.06	6.84	6.90	6,609,949
21 May 10	6.83000 +0.04	6.85	6.61	6.66	4,478,427
20 May 10	6.79000 +0.03	6.90	6.70	6.76	6,814,906
18 May 10	6.76000 +0.05	6.80	6.60	6.71	4,942,555
17 May 10	6.71000 -0.33	6.97	6.66	6.97	5,705,284
14 May 10	7.04000 -0.04	7.13	6.99	7.05	6,046,859
13 May 10	7.08000 +0.02	7.10	6.95	7.10	5,347,440
12 May 10	7.06000 +0.02	7.16	6.94	6.95	4,705,877
11 May 10	7.04000 +0.13	7.13	6.89	7.01	9,193,081
10 May 10	6.91000 +0.02	6.95	6.79	6.84	4,338,399
07 May 10	6.89000 -0.20	7.04	6.88	6.99	6,940,499
06 May 10	7.09000 -0.36	7.40	7.06	7.35	9,677,498
05 May 10	7.45000 +0.06	7.56	7.14	7.28	14,017,698
04 May 10	7.39000 +0.12	7.39	7.10	7.15	9,889,057
30 Apr 10	7.27000 +0.00	7.36	7.13	7.36	5,335,183
29 Apr 10	7.27000 -0.17	7.58	7.26	7.46	5,417,625
28 Apr 10	7.44000 +0.09	7.46	7.20	7.34	4,615,929
27 Apr 10	7.35000 -0.19	7.58	7.17	7.55	8,320,696
26 Apr 10	7.54000 +0.01	7.60	7.50	7.53	4,520,980
23 Apr 10	7.53000 +0.03	7.63	7.47	7.50	11,539,721
22 Apr 10	7.50000 -0.15	7.68	7.45	7.68	10,429,070
21 Apr 10	7.65000 +0.03	7.66	7.50	7.66	10,507,581
20 Apr 10	7.62000 +0.21	7.66	7.43	7.43	8,045,647
19 Apr 10	7.41000 -0.52	7.90	7.38	7.90	13,421,306
16 Apr 10	7.93000 -0.06	8.06	7.90	8.00	7,361,632
15 Apr 10	7.99000 -0.01	8.05	7.90	8.02	6,653,623
14 Apr 10	8.00000 +0.04	8.06	7.92	7.95	6,762,757
13 Apr 10	7.96000 -0.11	8.12	7.85	8.05	13,138,647
12 Apr 10	8.07000 -0.06	8.21	8.03	8.19	10,123,364
09 Apr 10	8.13000 +0.06	8.18	8.00	8.06	12,124,349
08 Apr 10	8.07000 +0.05	8.10	7.92	8.00	8,333,455
07 Apr 10	8.02000 -0.05	8.07	7.97	8.07	6,046,519
06 Apr 10	8.07000 -0.03	8.13	8.03	8.10	7,896,588
02 Apr 10	8.10000 -0.03	8.12	8.00	8.11	9,750,108
01 Apr 10	8.13000 +0.07	8.15	7.97	8.06	15,158,844
31 Mar 10	8.06000 -0.10	8.15	8.01	8.15	9,403,467
30 Mar 10	8.16000 +0.01	8.19	8.10	8.17	9,246,838
29 Mar 10	8.15000 +0.00	8.19	8.06	8.17	12,329,363
26 Mar 10	8.15000 +0.26	8.24	7.90	7.90	19,931,308
25 Mar 10	7.89000 -0.16	8.09	7.85	8.06	13,880,387
24 Mar 10	8.05000 -0.02	8.27	8.02	8.10	24,392,260
23 Mar 10	8.07000 +0.13	8.21	7.95	8.00	28,284,384
22 Mar 10	7.94000 +0.15	8.00	7.84	7.90	20,742,228
19 Mar 10	7.79000 +0.12	7.84	7.67	7.67	9,194,230
18 Mar 10	7.67000 -0.01	7.73	7.63	7.73	4,613,080
17 Mar 10	7.68000 +0.19	7.72	7.48	7.51	8,299,540
16 Mar 10	7.49000 +0.08	7.52	7.34	7.40	6,491,012
15 Mar 10	7.41000 -0.20	7.61	7.40	7.61	5,433,869
12 Mar 10	7.61000 -0.11	7.78	7.59	7.73	6,279,454
11 Mar 10	7.72000 +0.08	7.73	7.57	7.62	7,511,807
10 Mar 10	7.64000 +0.01	7.69	7.56	7.63	5,941,976
09 Mar 10	7.63000 -0.07	7.70	7.56	7.65	6,159,269
08 Mar 10	7.70000 -0.03	7.81	7.63	7.75	10,402,942
05 Mar 10	7.73000 +0.11	7.82	7.54	7.65	11,558,296
04 Mar 10	7.62000 -0.24	7.96	7.58	7.82	16,604,127
03 Mar 10	7.86000 -0.10	8.30	7.80	8.00	32,474,304
02 Mar 10	7.96000 +0.18	7.98	7.72	7.80	23,178,634
01 Mar 10	7.78000 +0.19	7.79	7.56	7.56	17,733,872
26 Feb 10	7.59000 -0.01	7.69	7.53	7.60	9,497,604
25 Feb 10	7.60000 +0.04	7.67	7.54	7.60	12,387,205
24 Feb 10	7.56000 +0.09	7.58	7.40	7.48	10,576,104
23 Feb 10	7.47000 +0.08	7.48	7.28	7.44	10,442,745
22 Feb 10	7.39000 +0.04	7.54	7.34	7.36	8,812,491
12 Feb 10	7.35000 +0.04	7.38	7.30	7.34	5,130,993
11 Feb 10	7.31000 -0.04	7.40	7.28	7.38	4,287,347
10 Feb 10	7.35000 -0.04	7.42	7.24	7.37	7,419,058
09 Feb 10	7.39000 +0.29	7.65	7.07	7.10	17,628,152
08 Feb 10	7.10000 +0.01	7.20	7.03	7.14	5,260,493
05 Feb 10	7.09000 -0.24	7.38	7.08	7.18	11,180,087
04 Feb 10	7.33000 -0.05	7.46	7.30	7.39	10,201,448
03 Feb 10	7.38000 +0.29	7.38	7.03	7.10	13,453,587
02 Feb 10	7.09000 +0.12	7.30	7.00	7.00	9,558,161
01 Feb 10	6.97000 -0.03	7.00	6.80	7.00	7,205,724
29 Jan 10	7.00000 -0.11	7.18	6.99	7.10	6,881,792
28 Jan 10	7.11000 +0.07	7.13	7.00	7.03	4,846,863
27 Jan 10	7.04000 -0.05	7.20	6.96	7.03	7,459,904
26 Jan 10	7.09000 -0.23	7.40	7.04	7.36	13,162,765
25 Jan 10	7.32000 -0.08	7.53	7.29	7.31	7,630,211
22 Jan 10	7.40000 -0.22	7.52	7.28	7.50	15,723,015
21 Jan 10	7.62000 -0.05	7.86	7.55	7.62	22,091,432
20 Jan 10	7.67000 +0.05	7.94	7.51	7.57	31,819,972
19 Jan 10	7.62000 +0.21	7.76	7.52	7.52	30,222,268
18 Jan 10	7.41000 +0.18	7.45	7.20	7.23	19,067,630
15 Jan 10	7.23000 -0.02	7.27	7.19	7.26	5,747,346
14 Jan 10	7.25000 +0.06	7.30	7.14	7.14	7,833,077
13 Jan 10	7.19000 -0.04	7.33	7.07	7.14	14,216,759
12 Jan 10	7.23000 +0.17	7.25	7.00	7.07	13,480,351
11 Jan 10	7.06000 +0.08	7.13	6.96	7.08	8,778,572
08 Jan 10	6.98000 +0.07	7.01	6.85	6.87	5,324,567
07 Jan 10	6.91000 -0.11	7.04	6.88	7.02	8,265,554
06 Jan 10	7.02000 -0.12	7.11	7.00	7.10	6,934,065
05 Jan 10	7.14000 +0.13	7.16	6.88	7.03	9,186,222
04 Jan 10	7.01000 -0.13	7.18	7.00	7.18	5,526,100
31 Dec 09	7.14000 +0.00	7.19	7.10	7.12	4,993,066
30 Dec 09	7.14000 +0.12	7.17	6.98	6.98	8,217,429
29 Dec 09	7.02000 +0.03	7.05	6.95	6.99	5,187,703
28 Dec 09	6.99000 +0.00	7.05	6.93	6.97	4,668,840

Jiangsu Expressway Company Limited

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	13.44000 -0.01	13.50	13.29	13.40	12,541,900
21 Oct 26	13.45000 -0.21	13.69	13.30	13.67	11,840,521
20 Oct 26	13.66000 -0.16	13.92	13.56	13.82	10,147,202
19 Oct 26	13.82000 +0.08	13.83	13.62	13.74	10,940,300
16 Oct 26	13.74000 -0.02	13.87	13.62	13.75	12,146,999
15 Oct 26	13.76000 -0.12	13.96	13.68	13.85	15,793,500
14 Oct 26	13.88000 +0.06	14.03	13.78	13.85	16,292,611
13 Oct 26	13.82000 +0.03	13.87	13.69	13.79	17,418,000
12 Oct 26	13.79000 +0.30	13.82	13.39	13.48	19,018,210
09 Oct 26	13.49000 +0.30	13.50	13.19	13.19	17,761,300
08 Oct 26	13.19000 +0.19	13.22	12.90	12.95	12,228,544
30 Sep 26	13.00000 +0.07	13.18	12.90	12.99	10,227,100
29 Sep 26	12.93000 +0.07	13.00	12.74	12.86	10,213,500
28 Sep 26	12.86000 +0.09	12.92	12.70	12.70	12,444,668
24 Sep 26	12.77000 +0.19	12.82	12.56	12.59	9,802,737
23 Sep 26	12.58000 +0.04	12.66	12.48	12.54	7,008,041
22 Sep 26	12.54000 +0.02	12.56	12.38	12.50	9,058,000
21 Sep 26	12.52000 -0.14	12.67	12.46	12.66	13,210,899
18 Sep 26	12.66000 -0.13	12.87	12.60	12.78	11,542,490
17 Sep 26	12.79000 -0.01	12.91	12.70	12.80	8,898,871
16 Sep 26	12.80000 -0.02	12.90	12.70	12.85	10,417,400
15 Sep 26	12.82000 +0.04	12.91	12.67	12.73	11,093,800
14 Sep 26	12.78000 +0.18	12.82	12.57	12.62	13,419,655
11 Sep 26	12.60000 -0.01	12.66	12.48	12.61	9,433,900
10 Sep 26	12.61000 +0.12	12.66	12.44	12.51	10,070,260
09 Sep 26	12.49000 +0.09	12.60	12.33	12.42	7,777,451
08 Sep 26	12.40000 -0.09	12.57	12.25	12.43	13,274,698
07 Sep 26	12.49000 +0.07	12.54	12.32	12.46	12,570,601
04 Sep 26	12.42000 -0.11	12.56	12.42	12.55	8,172,792
03 Sep 26	12.53000 -0.01	12.64	12.46	12.51	7,722,800
02 Sep 26	12.54000 -0.03	12.62	12.48	12.60	7,215,231
01 Sep 26	12.57000 +0.11	12.67	12.37	12.48	12,726,715
31 Aug 26	12.46000 +0.09	12.59	12.34	12.37	14,206,113
28 Aug 26	12.37000 +0.19	12.41	12.12	12.19	11,344,699
27 Aug 26	12.18000 -0.26	12.46	12.11	12.40	11,283,710
26 Aug 26	12.44000 +0.19	12.47	12.21	12.21	12,700,037
25 Aug 26	12.25000 +0.06	12.36	12.15	12.16	11,330,898
24 Aug 26	12.19000 +0.27	12.20	11.88	11.90	12,935,789
21 Aug 26	11.92000 -0.10	12.10	11.89	12.03	7,954,502
20 Aug 26	12.02000 +0.10	12.09	11.89	11.90	8,261,401
19 Aug 26	11.92000 +0.03	12.05	11.90	11.90	8,466,425
18 Aug 26	11.89000 -0.04	11.96	11.83	11.93	6,542,404
17 Aug 26	11.93000 -0.02	12.00	11.87	11.98	5,858,350
14 Aug 26	11.95000 -0.06	12.06	11.90	12.02	6,377,375
13 Aug 26	12.01000 -0.08	12.11	12.00	12.10	6,019,500
12 Aug 26	12.09000 +0.02	12.12	11.97	12.04	7,418,300
11 Aug 26	12.07000 +0.10	12.11	11.92	12.03	7,713,127
10 Aug 26	11.97000 +0.11	12.07	11.82	11.87	11,679,257
07 Aug 26	11.86000 -0.03	11.96	11.77	11.88	8,058,105
06 Aug 26	11.89000 -0.05	11.95	11.82	11.91	8,055,479
05 Aug 26	11.94000 -0.06	12.04	11.79	12.00	15,199,133
04 Aug 26	12.00000 -0.39	12.43	12.00	12.39	16,022,815
03 Aug 26	12.39000 +0.21	12.45	12.20	12.23	13,753,633
31 Jul 26	12.18000 -0.21	12.42	12.00	12.25	18,764,700
30 Jul 26	12.39000 +0.05	12.50	12.15	12.33	15,760,275
29 Jul 26	12.34000 +0.05	12.52	12.26	12.29	12,787,019
28 Jul 26	12.29000 +0.05	12.29	12.03	12.23	10,681,300
27 Jul 26	12.24000 +0.03	12.32	12.09	12.18	9,238,200
24 Jul 26	12.21000 +0.01	12.43	12.19	12.21	11,508,504
23 Jul 26	12.20000 +0.06	12.22	11.95	12.02	10,717,729
22 Jul 26	12.14000 +0.08	12.14	11.80	12.06	13,002,693
21 Jul 26	12.06000 -0.12	12.47	12.00	12.19	22,151,572
20 Jul 26	12.18000 +0.37	12.22	11.81	11.85	19,193,600
17 Jul 26	11.81000 -0.02	11.96	11.79	11.85	14,253,700
16 Jul 26	11.83000 -0.07	11.97	11.74	11.87	11,114,000
15 Jul 26	11.90000 -0.28	12.18	11.79	12.10	15,617,300
14 Jul 26	12.18000 +0.23	12.26	11.94	12.00	15,746,000
13 Jul 26	11.95000 -0.57	12.15	11.89	12.03	17,184,052
10 Jul 26	12.52000 -0.17	12.67	12.40	12.61	15,228,700
09 Jul 26	12.69000 +0.13	12.79	12.41	12.57	15,163,021
08 Jul 26	12.56000 +0.25	12.64	12.25	12.31	13,585,114
07 Jul 26	12.31000 -0.01	12.40	12.22	12.33	8,600,000
06 Jul 26	12.32000 +0.31	12.38	11.92	12.02	12,050,643
03 Jul 26	12.01000 +0.24	12.05	11.74	11.81	9,639,985
02 Jul 26	11.77000 +0.15	11.85	11.54	11.65	10,733,238
01 Jul 26	11.62000 +0.05	11.64	11.49	11.60	6,249,607
30 Jun 26	11.57000 -0.29	11.86	11.52	11.78	7,958,400
29 Jun 26	11.86000 +0.11	11.93	11.48	11.75	9,168,517
26 Jun 26	11.75000 -0.08	11.86	11.68	11.83	6,034,957
25 Jun 26	11.83000 +0.01	11.92	11.72	11.78	6,320,435
24 Jun 26	11.82000 -0.18	12.12	11.81	12.03	7,971,344
23 Jun 26	12.00000 +0.07	12.09	11.86	11.90	8,572,966
22 Jun 26	11.93000 -0.13	12.02	11.86	12.00	9,368,243
18 Jun 26	12.06000 -0.09	12.18	12.01	12.11	8,938,101
17 Jun 26	12.15000 +0.10	12.20	12.01	12.05	10,141,434
16 Jun 26	12.05000 -0.07	12.12	11.95	12.08	11,460,400
15 Jun 26	12.12000 -0.42	12.40	12.04	12.38	24,635,998
12 Jun 26	12.54000 +0.17	12.54	12.12	12.30	28,146,900
11 Jun 26	12.37000 -0.38	12.71	12.25	12.71	17,209,440
10 Jun 26	12.75000 -0.02	12.85	12.63	12.79	8,485,700
09 Jun 26	12.77000 +0.14	12.88	12.58	12.65	9,319,207
08 Jun 26	12.63000 -0.05	12.68	12.50	12.55	7,549,809
05 Jun 26	12.68000 -0.07	12.93	12.60	12.75	8,478,615
04 Jun 26	12.75000 -0.09	12.91	12.68	12.80	6,405,806
03 Jun 26	12.84000 -0.18	13.00	12.66	13.00	10,272,650
02 Jun 26	13.02000 +0.09	13.07	12.82	12.90	10,337,504
01 Jun 26	12.93000 +0.04	12.95	12.58	12.80	13,590,102
29 May 26	12.89000 +0.36	12.93	12.51	12.59	13,048,890
28 May 26	12.53000 -0.11	12.74	12.52	12.63	8,023,609
27 May 26	12.64000 +0.14	12.64	12.42	12.50	9,417,863
26 May 26	12.50000 +0.14	12.50	12.30	12.35	7,022,818
25 May 26	12.36000 +0.14	12.38	12.18	12.20	6,544,900
22 May 26	12.22000 -0.12	12.39	12.16	12.35	6,430,901
21 May 26	12.34000 +0.03	12.42	12.26	12.29	6,883,480
20 May 26	12.31000 -0.09	12.45	12.27	12.38	8,136,700
19 May 26	12.40000 +0.20	12.44	12.16	12.19	6,970,163
18 May 26	12.20000 -0.06	12.30	12.16	12.30	6,946,298
15 May 26	12.26000 -0.11	12.43	12.19	12.42	7,672,868
14 May 26	12.37000 -0.01	12.53	12.35	12.45	6,443,119
13 May 26	12.38000 -0.08	12.55	12.36	12.48	7,573,850
12 May 26	12.46000 +0.23	12.49	12.21	12.24	14,995,301
11 May 26	12.23000 +0.03	12.25	12.06	12.20	6,656,701
08 May 26	12.20000 +0.05	12.22	12.10	12.15	7,406,274
07 May 26	12.15000 -0.08	12.30	12.10	12.22	7,081,752
06 May 26	12.23000 -0.07	12.27	12.10	12.25	8,643,200
30 Apr 26	12.30000 +0.08	12.30	12.08	12.18	11,595,760
29 Apr 26	12.22000 +0.04	12.34	12.12	12.18	8,553,600
28 Apr 26	12.18000 +0.18	12.20	11.96	11.96	8,472,363
27 Apr 26	12.00000 -0.15	12.22	11.95	12.22	6,799,899
24 Apr 26	12.15000 -0.05	12.24	12.11	12.24	6,577,400
23 Apr 26	12.20000 +0.03	12.22	12.06	12.15	7,782,000
22 Apr 26	12.17000 +0.13	12.18	11.99	12.01	9,519,900
21 Apr 26	12.04000 +0.25	12.14	11.78	11.80	15,577,644
20 Apr 26	11.79000 +0.04	11.82	11.68	11.80	5,283,433
17 Apr 26	11.75000 -0.04	11.82	11.74	11.76	4,263,752
16 Apr 26	11.79000 +0.11	11.83	11.65	11.68	8,287,942
15 Apr 26	11.68000 +0.13	11.68	11.53	11.56	8,266,084
14 Apr 26	11.55000 +0.04	11.55	11.49	11.50	4,923,078
13 Apr 26	11.51000 -0.02	11.52	11.47	11.52	4,894,513
10 Apr 26	11.53000 +0.00	11.64	11.49	11.57	11,593,710
09 Apr 26	11.53000 -0.09	11.59	11.50	11.59	5,230,317
08 Apr 26	11.62000 +0.09	11.64	11.48	11.60	11,331,453
07 Apr 26	11.53000 -0.16	11.75	11.49	11.74	9,909,800
03 Apr 26	11.69000 -0.28	11.95	11.65	11.95	11,957,700
02 Apr 26	11.97000 +0.13	11.97	11.82	11.90	10,643,025
01 Apr 26	11.84000 -0.21	12.13	11.82	12.12	17,606,300
31 Mar 26	12.05000 +0.08	12.18	11.99	12.04	10,292,570
30 Mar 26	11.97000 -0.13	12.11	11.92	12.01	8,222,600
27 Mar 26	12.10000 -0.24	12.33	12.02	12.30	13,332,655
26 Mar 26	12.34000 +0.20	12.42	12.09	12.12	19,316,572
25 Mar 26	12.14000 +0.10	12.20	11.86	12.08	12,256,852
24 Mar 26	12.04000 +0.16	12.11	11.92	12.00	10,074,551
23 Mar 26	11.88000 -0.45	12.27	11.83	12.26	13,346,844
20 Mar 26	12.33000 -0.10	12.50	12.27	12.43	8,490,050
19 Mar 26	12.43000 +0.01	12.55	12.36	12.42	10,393,417
18 Mar 26	12.42000 -0.06	12.52	12.32	12.49	9,190,060
17 Mar 26	12.48000 +0.07	12.56	12.39	12.44	6,754,500
16 Mar 26	12.41000 +0.04	12.54	12.38	12.40	8,179,628
13 Mar 26	12.37000 -0.06	12.48	12.33	12.45	8,894,550
12 Mar 26	12.43000 +0.23	12.47	12.13	12.20	17,137,792
11 Mar 26	12.20000 +0.09	12.20	11.98	12.08	8,784,600
10 Mar 26	12.11000 +0.02	12.12	11.95	12.08	6,628,111
09 Mar 26	12.09000 -0.10	12.25	12.04	12.18	10,117,252
06 Mar 26	12.19000 +0.16	12.21	11.98	12.02	8,885,900
05 Mar 26	12.03000 +0.10	12.07	11.88	11.92	8,478,096
04 Mar 26	11.93000 -0.27	12.20	11.86	12.20	13,566,664
03 Mar 26	12.20000 +0.13	12.28	12.03	12.07	13,532,220
02 Mar 26	12.07000 +0.07	12.10	11.88	11.98	10,232,056
27 Feb 26	12.00000 +0.05	12.06	11.95	11.95	8,059,294
26 Feb 26	11.95000 +0.00	12.04	11.91	11.95	5,600,332
25 Feb 26	11.95000 -0.07	12.08	11.94	12.02	8,896,200
24 Feb 26	12.02000 +0.02	12.08	12.00	12.08	6,259,277
13 Feb 26	12.00000 -0.12	12.19	12.00	12.15	7,132,481
12 Feb 26	12.12000 -0.22	12.37	12.11	12.36	9,063,882
11 Feb 26	12.34000 +0.11	12.36	12.20	12.30	8,211,848
10 Feb 26	12.23000 +0.10	12.25	12.06	12.12	9,016,993
09 Feb 26	12.13000 +0.02	12.19	12.04	12.16	7,923,900
06 Feb 26	12.11000 -0.13	12.29	12.10	12.24	7,660,368
05 Feb 26	12.24000 +0.07	12.30	12.17	12.20	7,794,069
04 Feb 26	12.17000 +0.12	12.23	12.02	12.05	8,638,857
03 Feb 26	12.05000 -0.04	12.17	11.97	12.14	10,091,534
02 Feb 26	12.09000 +0.06	12.33	12.02	12.08	18,989,756
30 Jan 26	12.03000 -0.23	12.46	12.03	12.30	19,495,922
29 Jan 26	12.26000 +0.16	12.28	12.12	12.12	13,661,404
28 Jan 26	12.10000 +0.14	12.29	11.92	11.98	19,926,500
27 Jan 26	11.96000 +0.02	12.03	11.91	11.94	12,993,313
26 Jan 26	11.94000 +0.20	12.00	11.67	11.75	16,633,800
23 Jan 26	11.74000 -0.01	11.81	11.71	11.75	8,285,300
22 Jan 26	11.75000 +0.09	11.78	11.62	11.70	7,503,027
21 Jan 26	11.66000 -0.17	11.83	11.65	11.83	8,837,754
20 Jan 26	11.83000 +0.23	11.83	11.55	11.59	13,625,072
19 Jan 26	11.60000 +0.10	11.62	11.47	11.51	7,689,007
16 Jan 26	11.50000 -0.08	11.63	11.48	11.60	9,320,386
15 Jan 26	11.58000 -0.12	11.77	11.58	11.71	9,083,150
14 Jan 26	11.70000 -0.13	11.83	11.68	11.83	9,548,800
13 Jan 26	11.83000 -0.04	11.91	11.78	11.87	9,880,000
12 Jan 26	11.87000 +0.16	11.94	11.68	11.70	15,432,015
09 Jan 26	11.71000 +0.01	11.72	11.62	11.68	11,216,600
08 Jan 26	11.70000 -0.12	11.85	11.67	11.82	15,340,663
07 Jan 26	11.82000 -0.14	11.96	11.82	11.96	14,558,009
06 Jan 26	11.96000 -0.05	12.02	11.92	12.01	12,428,787
05 Jan 26	12.01000 -0.10	12.09	11.94	12.08	12,324,096
31 Dec 25	12.11000 +0.06	12.14	12.03	12.05	6,610,834
30 Dec 25	12.05000 -0.10	12.15	12.02	12.13	8,026,800
29 Dec 25	12.15000 +0.04	12.35	12.11	12.11	11,789,140
26 Dec 25	12.11000 -0.03	12.18	12.04	12.16	7,366,700
25 Dec 25	12.14000 +0.11	12.18	12.01	12.02	9,661,675
24 Dec 25	12.03000 +0.03	12.03	11.93	12.00	7,911,900
23 Dec 25	12.00000 -0.06	12.08	11.97	12.06	7,886,582
22 Dec 25	12.06000 -0.10	12.17	12.04	12.15	10,168,700
19 Dec 25	12.16000 -0.18	12.36	12.12	12.35	15,102,799
18 Dec 25	12.34000 +0.25	12.37	12.08	12.09	11,209,163
17 Dec 25	12.09000 -0.12	12.22	12.06	12.21	9,766,859
16 Dec 25	12.21000 -0.03	12.37	12.17	12.27	13,417,800
15 Dec 25	12.24000 +0.17	12.24	11.95	12.07	17,409,596
12 Dec 25	12.07000 -0.05	12.13	12.01	12.12	32,876,506
11 Dec 25	12.12000 -0.07	12.30	12.05	12.21	23,142,612
10 Dec 25	12.19000 -0.01	12.23	12.12	12.19	11,061,735
09 Dec 25	12.20000 -0.15	12.39	12.15	12.36	12,594,751
08 Dec 25	12.35000 -0.10	12.48	12.31	12.45	11,126,298
05 Dec 25	12.45000 -0.16	12.62	12.40	12.62	12,529,100
04 Dec 25	12.61000 -0.12	12.76	12.59	12.76	9,907,294
03 Dec 25	12.73000 +0.08	12.78	12.59	12.66	13,499,559
02 Dec 25	12.65000 +0.00	12.75	12.52	12.64	19,486,000
01 Dec 25	12.65000 -0.38	13.05	12.51	13.00	26,243,732
28 Nov 25	13.03000 -0.14	13.22	13.02	13.17	7,020,400
27 Nov 25	13.17000 +0.12	13.23	13.05	13.05	7,471,466
26 Nov 25	13.05000 -0.12	13.27	12.95	13.19	10,954,774
25 Nov 25	13.17000 -0.10	13.33	13.15	13.27	7,920,101
24 Nov 25	13.27000 -0.02	13.44	13.17	13.29	6,782,800
21 Nov 25	13.29000 -0.07	13.53	13.26	13.34	8,771,742
20 Nov 25	13.36000 -0.06	13.45	13.29	13.41	6,275,718
19 Nov 25	13.42000 -0.04	13.53	13.41	13.42	5,046,765
18 Nov 25	13.46000 -0.05	13.58	13.42	13.52	4,747,309
17 Nov 25	13.51000 -0.05	13.59	13.39	13.56	8,848,910
14 Nov 25	13.56000 -0.07	13.74	13.56	13.72	5,054,501
13 Nov 25	13.63000 -0.18	13.91	13.58	13.83	8,991,244
12 Nov 25	13.81000 +0.00	14.28	13.81	13.99	9,581,953
11 Nov 25	13.81000 -0.09	13.87	13.78	13.86	4,935,100
10 Nov 25	13.90000 +0.13	13.91	13.68	13.83	7,248,239
07 Nov 25	13.77000 -0.09	13.94	13.77	13.86	5,385,372
06 Nov 25	13.86000 -0.04	13.91	13.78	13.91	6,884,734
05 Nov 25	13.90000 +0.04	13.96	13.70	13.82	10,642,494
04 Nov 25	13.86000 +0.21	13.88	13.57	13.69	10,449,286
03 Nov 25	13.65000 -0.08	13.77	13.61	13.74	7,774,401
31 Oct 25	13.73000 -0.05	13.81	13.54	13.80	9,122,000
30 Oct 25	13.78000 +0.10	13.82	13.65	13.75	7,583,601
29 Oct 25	13.68000 -0.04	13.83	13.58	13.70	8,239,401
28 Oct 25	13.72000 +0.17	13.76	13.50	13.56	10,849,415
27 Oct 25	13.55000 +0.12	13.58	13.33	13.43	11,605,115
24 Oct 25	13.43000 +0.00	13.51	13.32	13.43	8,431,400
23 Oct 25	13.43000 -0.04	13.60	13.43	13.47	7,119,100
22 Oct 25	13.47000 +0.13	13.51	13.33	13.33	7,113,365
21 Oct 25	13.34000 -0.15	13.54	13.33	13.47	7,571,164
20 Oct 25	13.49000 +0.04	13.57	13.23	13.46	11,752,139
17 Oct 25	13.45000 +0.11	13.61	13.29	13.35	11,671,702
16 Oct 25	13.34000 +0.10	13.38	13.20	13.20	7,610,995
15 Oct 25	13.24000 -0.17	13.50	13.21	13.39	10,632,432
14 Oct 25	13.41000 +0.38	13.41	12.91	13.01	15,107,363
13 Oct 25	13.03000 +0.11	13.04	12.71	12.93	11,510,980
10 Oct 25	12.92000 +0.40	12.94	12.49	12.50	14,234,197
09 Oct 25	12.52000 -0.04	12.56	12.39	12.56	10,499,306
30 Sep 25	12.56000 -0.11	12.66	12.56	12.66	6,265,289
29 Sep 25	12.67000 -0.09	12.76	12.58	12.76	8,268,136
26 Sep 25	12.76000 +0.08	12.77	12.58	12.68	8,695,053
25 Sep 25	12.68000 -0.11	12.75	12.50	12.75	10,125,104
24 Sep 25	12.79000 -0.03	13.00	12.75	12.83	13,287,610
23 Sep 25	12.82000 +0.32	12.84	12.43	12.49	16,577,500
22 Sep 25	12.50000 -0.08	12.60	12.46	12.58	7,097,330
19 Sep 25	12.58000 +0.02	12.63	12.40	12.56	11,350,057
18 Sep 25	12.56000 -0.18	12.72	12.53	12.71	11,316,710
17 Sep 25	12.74000 -0.11	12.85	12.72	12.83	7,199,983
16 Sep 25	12.85000 -0.06	12.98	12.81	12.91	9,429,996
15 Sep 25	12.91000 -0.09	13.01	12.88	13.00	8,631,166
12 Sep 25	13.00000 -0.14	13.23	12.98	13.15	13,916,114
11 Sep 25	13.14000 -0.04	13.19	12.99	13.18	14,604,201
10 Sep 25	13.18000 -0.05	13.27	13.13	13.23	8,161,111
09 Sep 25	13.23000 -0.07	13.30	13.18	13.30	6,771,208
08 Sep 25	13.30000 +0.01	13.35	13.24	13.28	5,863,052
05 Sep 25	13.29000 -0.13	13.40	13.24	13.39	6,429,952
04 Sep 25	13.42000 +0.06	13.44	13.17	13.33	9,127,925
03 Sep 25	13.36000 -0.08	13.51	13.27	13.49	9,331,562
02 Sep 25	13.44000 -0.08	13.58	13.43	13.54	7,937,553
01 Sep 25	13.52000 +0.11	13.55	13.30	13.41	9,711,200
29 Aug 25	13.41000 -0.12	13.56	13.38	13.40	9,774,437
28 Aug 25	13.53000 -0.21	13.72	13.38	13.72	12,183,292
27 Aug 25	13.74000 -0.15	13.89	13.70	13.88	9,894,502
26 Aug 25	13.89000 -0.05	13.97	13.87	13.94	10,081,201
25 Aug 25	13.94000 +0.08	13.94	13.86	13.87	9,591,011
22 Aug 25	13.86000 -0.04	13.94	13.78	13.93	6,970,075
21 Aug 25	13.90000 +0.13	13.92	13.73	13.76	8,463,188
20 Aug 25	13.77000 -0.07	13.83	13.70	13.80	6,989,124
19 Aug 25	13.84000 +0.01	13.86	13.76	13.83	6,265,595
18 Aug 25	13.83000 +0.03	13.89	13.76	13.80	7,187,841
15 Aug 25	13.80000 -0.15	13.94	13.70	13.94	12,758,679
14 Aug 25	13.95000 -0.06	14.05	13.95	14.01	5,809,403
13 Aug 25	14.01000 -0.08	14.09	13.98	14.09	8,271,961
12 Aug 25	14.09000 +0.03	14.12	13.99	14.00	5,474,173
11 Aug 25	14.06000 -0.19	14.29	14.05	14.28	11,579,621
08 Aug 25	14.25000 -0.01	14.30	14.23	14.26	4,625,326
07 Aug 25	14.26000 +0.04	14.27	14.14	14.22	6,719,554
06 Aug 25	14.22000 -0.03	14.35	14.22	14.30	4,964,851
05 Aug 25	14.25000 +0.05	14.30	14.14	14.23	4,962,489
04 Aug 25	14.20000 +0.02	14.23	14.10	14.13	5,205,800
01 Aug 25	14.18000 +0.02	14.28	14.12	14.15	6,353,382
31 Jul 25	14.16000 -0.25	14.40	14.12	14.37	8,885,933
30 Jul 25	14.41000 -0.50	14.53	14.26	14.40	8,694,473
29 Jul 25	14.91000 -0.05	14.95	14.74	14.94	10,020,840
28 Jul 25	14.96000 -0.23	15.21	14.94	15.20	12,628,500
25 Jul 25	15.19000 -0.13	15.37	15.17	15.33	7,244,100
24 Jul 25	15.32000 +0.00	15.34	15.12	15.33	10,528,404
23 Jul 25	15.32000 +0.19	15.41	15.20	15.20	15,749,245
22 Jul 25	15.13000 +0.09	15.20	15.04	15.04	11,998,044
21 Jul 25	15.04000 -0.01	15.08	15.00	15.05	6,116,896
18 Jul 25	15.05000 +0.06	15.09	14.99	14.99	5,750,365
17 Jul 25	14.99000 -0.09	15.15	14.99	15.08	7,472,276
16 Jul 25	15.08000 +0.02	15.11	15.01	15.05	6,162,705
15 Jul 25	15.06000 -0.16	15.28	15.02	15.22	11,443,100
14 Jul 25	15.22000 -0.01	15.32	15.20	15.23	9,368,989
11 Jul 25	15.23000 -0.15	15.55	15.23	15.39	13,497,300
10 Jul 25	15.38000 +0.09	15.39	15.25	15.25	6,874,899
09 Jul 25	15.29000 +0.13	15.32	15.06	15.17	9,274,300
08 Jul 25	15.16000 -0.26	15.46	15.15	15.40	14,681,700
07 Jul 25	15.42000 +0.12	15.43	15.18	15.31	6,824,001
04 Jul 25	15.30000 +0.04	15.49	15.24	15.24	9,500,067
03 Jul 25	15.26000 -0.11	15.37	15.22	15.37	7,148,638
02 Jul 25	15.37000 -0.09	15.60	15.27	15.47	8,915,428
01 Jul 25	15.46000 +0.12	15.49	15.33	15.33	8,358,300
30 Jun 25	15.34000 -0.07	15.50	15.28	15.35	9,571,400
27 Jun 25	15.41000 -0.16	15.58	15.25	15.57	13,067,600
26 Jun 25	15.57000 -0.15	15.72	15.52	15.72	11,531,700
25 Jun 25	15.72000 -0.05	15.88	15.66	15.78	8,877,175
24 Jun 25	15.77000 -0.09	15.91	15.62	15.82	12,126,013
23 Jun 25	15.86000 -0.14	16.07	15.72	16.03	7,139,297
20 Jun 25	16.00000 +0.22	16.08	15.72	15.74	7,193,598
19 Jun 25	15.78000 +0.00	15.94	15.75	15.79	6,031,444
18 Jun 25	15.78000 +0.02	15.86	15.75	15.76	6,075,301
17 Jun 25	15.76000 -0.03	15.96	15.74	15.79	8,360,913
16 Jun 25	15.79000 -0.26	16.08	15.77	16.00	8,198,068
13 Jun 25	16.05000 +0.15	16.10	15.85	15.85	8,215,462
12 Jun 25	15.90000 +0.00	15.93	15.78	15.86	5,535,120
11 Jun 25	15.90000 +0.09	15.98	15.74	15.84	6,140,036
10 Jun 25	15.81000 -0.03	16.00	15.79	15.86	8,278,317
09 Jun 25	15.84000 -0.22	16.10	15.73	16.07	8,689,474
06 Jun 25	16.06000 -0.10	16.24	15.97	16.24	5,195,174
05 Jun 25	16.16000 +0.17	16.32	16.00	16.00	7,756,125
04 Jun 25	15.99000 +0.09	16.02	15.80	15.80	6,639,801
03 Jun 25	15.90000 -0.46	16.35	15.66	16.33	12,247,765
30 May 25	16.36000 +0.27	16.39	16.07	16.14	5,530,430
29 May 25	16.09000 +0.08	16.12	15.90	15.95	5,570,664
28 May 25	16.01000 +0.23	16.02	15.70	15.75	5,023,875
27 May 25	15.78000 -0.07	16.08	15.75	15.88	5,239,710
26 May 25	15.85000 +0.01	16.05	15.81	15.86	5,287,500
23 May 25	15.84000 -0.22	16.20	15.77	16.00	6,626,780
22 May 25	16.06000 +0.26	16.06	15.73	15.80	5,638,760
21 May 25	15.80000 +0.10	15.87	15.71	15.72	3,627,760
20 May 25	15.70000 +0.04	15.98	15.65	15.66	5,845,500
19 May 25	15.66000 +0.41	15.79	15.26	15.30	9,372,600
16 May 25	15.25000 -0.18	15.48	15.17	15.43	5,766,900
15 May 25	15.43000 +0.03	15.53	15.39	15.40	5,325,210
14 May 25	15.40000 -0.12	15.55	15.28	15.49	6,295,955
13 May 25	15.52000 +0.08	15.55	15.33	15.43	5,635,200
12 May 25	15.44000 +0.05	15.50	15.15	15.36	8,669,100
09 May 25	15.39000 +0.21	15.47	15.16	15.20	11,576,500
08 May 25	15.18000 +0.09	15.23	15.02	15.09	9,127,613
07 May 25	15.09000 +0.07	15.18	14.94	15.00	9,048,585
06 May 25	15.02000 -0.22	15.28	14.90	15.28	11,935,312
30 Apr 25	15.24000 -0.16	15.46	15.15	15.40	7,695,904
29 Apr 25	15.40000 -0.43	15.82	15.31	15.80	10,824,800
28 Apr 25	15.83000 +0.17	16.00	15.55	15.65	5,749,004
25 Apr 25	15.66000 -0.11	15.79	15.46	15.76	6,690,612
24 Apr 25	15.77000 +0.15	15.87	15.62	15.62	4,903,700
23 Apr 25	15.62000 -0.25	15.90	15.58	15.86	7,019,179
22 Apr 25	15.87000 +0.21	15.92	15.66	15.70	6,175,334
21 Apr 25	15.66000 +0.11	15.73	15.55	15.62	4,859,600
18 Apr 25	15.55000 -0.04	15.65	15.42	15.64	4,108,200
17 Apr 25	15.59000 -0.29	15.90	15.52	15.90	6,884,500
16 Apr 25	15.88000 +0.33	15.88	15.47	15.50	7,796,575
15 Apr 25	15.55000 +0.19	15.77	15.30	15.35	8,795,400
14 Apr 25	15.36000 -0.09	15.56	15.31	15.50	13,021,800
11 Apr 25	15.45000 +0.04	15.49	15.29	15.31	8,360,101
10 Apr 25	15.41000 -0.34	15.60	15.12	15.50	13,865,696
09 Apr 25	15.75000 +0.31	15.75	15.22	15.37	12,594,060
08 Apr 25	15.44000 +0.10	15.49	15.02	15.23	13,678,019
07 Apr 25	15.34000 -0.05	15.53	14.74	15.11	15,469,160
03 Apr 25	15.39000 -0.01	15.45	14.96	15.30	10,012,981
02 Apr 25	15.40000 -0.14	15.79	15.35	15.55	13,231,590
01 Apr 25	15.54000 +0.26	15.56	15.01	15.28	12,905,712
31 Mar 25	15.28000 +0.40	15.29	14.89	14.95	14,002,003
28 Mar 25	14.88000 +0.45	14.99	14.50	14.54	17,723,894
27 Mar 25	14.43000 +0.09	14.70	14.38	14.44	15,016,800
26 Mar 25	14.34000 +0.07	14.45	14.13	14.28	11,804,200
25 Mar 25	14.27000 +0.00	14.33	14.18	14.29	7,663,600
24 Mar 25	14.27000 +0.01	14.48	14.20	14.26	13,181,300
21 Mar 25	14.26000 +0.05	14.32	14.15	14.21	9,299,000
20 Mar 25	14.21000 -0.11	14.53	14.18	14.32	12,029,700
19 Mar 25	14.32000 +0.17	14.37	14.09	14.12	11,419,500
18 Mar 25	14.15000 -0.06	14.26	14.12	14.24	9,978,800
17 Mar 25	14.21000 -0.24	14.51	14.16	14.43	15,760,600
14 Mar 25	14.45000 -0.08	14.71	14.36	14.54	12,875,356
13 Mar 25	14.53000 +0.11	14.67	14.35	14.35	13,173,622
12 Mar 25	14.42000 -0.09	14.59	14.35	14.59	5,704,677
11 Mar 25	14.51000 +0.01	14.62	14.44	14.52	6,082,406
10 Mar 25	14.50000 -0.20	14.73	14.46	14.58	6,795,292
07 Mar 25	14.70000 -0.28	15.08	14.67	15.08	6,499,000
06 Mar 25	14.98000 -0.26	15.19	14.86	15.10	8,896,200
05 Mar 25	15.24000 -0.15	15.58	15.20	15.58	5,151,078
04 Mar 25	15.39000 +0.09	15.61	15.16	15.20	8,053,033
03 Mar 25	15.30000 +0.09	15.36	14.85	15.20	10,976,580
28 Feb 25	15.21000 -0.17	15.46	15.14	15.39	7,314,231
27 Feb 25	15.38000 +0.45	15.45	14.86	14.92	9,349,286
26 Feb 25	14.93000 +0.19	15.10	14.55	14.75	8,270,502
25 Feb 25	14.74000 +0.11	14.88	14.51	14.59	7,577,478
24 Feb 25	14.63000 +0.15	14.66	14.34	14.42	7,247,060
21 Feb 25	14.48000 -0.06	14.58	14.25	14.52	7,150,200
20 Feb 25	14.54000 -0.21	14.77	14.48	14.71	6,565,880
19 Feb 25	14.75000 -0.02	14.80	14.49	14.71	7,749,841
18 Feb 25	14.77000 +0.14	14.90	14.45	14.50	9,913,100
17 Feb 25	14.63000 +0.34	14.68	14.09	14.21	12,672,686
14 Feb 25	14.29000 +0.17	14.30	13.96	14.08	9,539,014
13 Feb 25	14.12000 -0.01	14.22	14.02	14.13	5,194,100
12 Feb 25	14.13000 -0.04	14.18	13.98	14.15	5,989,000
11 Feb 25	14.17000 +0.10	14.35	14.08	14.08	7,859,101
10 Feb 25	14.07000 -0.14	14.27	14.05	14.25	7,153,514
07 Feb 25	14.21000 -0.05	14.38	14.15	14.20	7,073,640
06 Feb 25	14.26000 -0.01	14.51	14.16	14.29	7,612,548
05 Feb 25	14.27000 -0.42	14.70	14.21	14.70	10,772,955
27 Jan 25	14.69000 +0.20	14.85	14.51	14.57	7,039,811
24 Jan 25	14.49000 -0.10	14.74	14.30	14.62	9,070,738
23 Jan 25	14.59000 +0.20	14.66	14.39	14.48	7,962,910
22 Jan 25	14.39000 -0.04	14.56	14.35	14.47	4,672,081
21 Jan 25	14.43000 -0.42	14.88	14.41	14.88	10,103,255
20 Jan 25	14.85000 +0.00	14.90	14.77	14.85	6,557,181
17 Jan 25	14.85000 -0.26	15.08	14.72	15.05	10,301,400
16 Jan 25	15.11000 -0.06	15.24	14.83	15.23	7,552,200
15 Jan 25	15.17000 +0.32	15.24	14.77	14.82	11,653,336
14 Jan 25	14.85000 +0.02	14.98	14.73	14.83	9,262,700
13 Jan 25	14.83000 -0.30	15.17	14.70	15.13	9,901,155
10 Jan 25	15.13000 -0.02	15.27	14.95	15.23	7,551,479
09 Jan 25	15.15000 -0.27	15.40	15.11	15.40	6,830,000
08 Jan 25	15.42000 +0.27	15.55	15.05	15.05	10,404,567
07 Jan 25	15.15000 -0.05	15.32	15.01	15.20	7,641,096
06 Jan 25	15.20000 +0.25	15.27	14.80	14.86	12,648,810
03 Jan 25	14.95000 -0.17	15.45	14.87	15.42	11,188,516
02 Jan 25	15.12000 -0.19	15.63	15.05	15.40	16,480,888
31 Dec 24	15.31000 +0.12	15.48	15.06	15.11	12,466,672
30 Dec 24	15.19000 +0.14	15.38	14.93	15.00	10,413,980
27 Dec 24	15.05000 +0.39	15.08	14.52	14.52	13,078,310
26 Dec 24	14.66000 -0.12	14.80	14.53	14.72	8,059,559
25 Dec 24	14.78000 +0.04	14.94	14.66	14.75	8,401,486
24 Dec 24	14.74000 +0.13	14.76	14.43	14.51	11,991,682
23 Dec 24	14.61000 +0.14	14.83	14.53	14.59	13,620,977
20 Dec 24	14.47000 +0.01	14.67	14.43	14.46	9,571,987
19 Dec 24	14.46000 -0.16	14.74	14.34	14.55	12,328,477
18 Dec 24	14.62000 -0.09	14.93	14.59	14.93	14,568,501
17 Dec 24	14.71000 -0.01	15.13	14.68	14.73	19,499,398
16 Dec 24	14.72000 +0.48	14.89	14.22	14.24	35,969,680
13 Dec 24	14.24000 +0.22	14.33	13.93	13.97	45,529,284
12 Dec 24	14.02000 +0.03	14.12	13.90	13.96	21,469,664
11 Dec 24	13.99000 +0.10	14.04	13.75	13.83	20,019,022
10 Dec 24	13.89000 -0.24	14.26	13.78	14.17	27,151,000
09 Dec 24	14.13000 +0.09	14.40	13.92	14.05	17,423,300
06 Dec 24	14.04000 -0.03	14.37	13.99	14.06	14,968,289
05 Dec 24	14.07000 -0.31	14.48	14.06	14.47	13,170,610
04 Dec 24	14.38000 +0.46	14.41	13.87	13.93	18,425,628
03 Dec 24	13.92000 -0.08	13.99	13.55	13.66	19,068,576
02 Dec 24	14.00000 -0.18	14.48	13.29	14.38	31,868,958
29 Nov 24	14.18000 +0.23	14.29	13.90	13.93	15,008,466
28 Nov 24	13.95000 +0.24	14.03	13.58	13.72	14,560,200
27 Nov 24	13.71000 +0.11	13.76	13.45	13.61	12,963,354
26 Nov 24	13.60000 +0.22	13.70	13.33	13.39	10,356,286
25 Nov 24	13.38000 +0.17	13.59	13.10	13.23	14,177,322
22 Nov 24	13.21000 -0.08	13.50	13.15	13.29	10,738,400
21 Nov 24	13.29000 +0.07	13.38	13.15	13.17	9,782,152
20 Nov 24	13.22000 +0.01	13.28	13.04	13.20	8,189,682
19 Nov 24	13.21000 +0.06	13.26	13.05	13.12	8,534,828
18 Nov 24	13.15000 -0.16	13.44	13.07	13.33	13,716,103
15 Nov 24	13.31000 +0.24	13.38	12.98	13.07	25,511,684
14 Nov 24	13.07000 +0.27	13.14	12.72	12.78	19,954,564
13 Nov 24	12.80000 +0.13	12.91	12.61	12.62	12,412,800
12 Nov 24	12.67000 -0.03	12.96	12.61	12.70	18,653,774
11 Nov 24	12.70000 -0.27	12.97	12.69	12.97	15,186,824
08 Nov 24	12.97000 -0.07	13.15	12.90	13.04	13,059,873
07 Nov 24	13.04000 +0.18	13.05	12.82	12.85	12,297,497
06 Nov 24	12.86000 -0.25	13.13	12.85	13.08	12,551,610
05 Nov 24	13.11000 -0.16	13.30	13.05	13.24	15,119,529
04 Nov 24	13.27000 +0.36	13.28	12.85	12.92	18,800,224
01 Nov 24	12.91000 +0.32	12.98	12.50	12.59	16,586,171
31 Oct 24	12.59000 -0.21	12.87	12.56	12.81	10,944,841
30 Oct 24	12.80000 -0.14	12.95	12.69	12.93	10,414,107
29 Oct 24	12.94000 -0.15	13.12	12.91	13.06	8,546,511
28 Oct 24	13.09000 +0.02	13.17	12.86	13.08	11,964,902
25 Oct 24	13.07000 +0.07	13.13	12.82	13.06	12,714,301
24 Oct 24	13.00000 -0.06	13.13	12.97	13.07	6,841,300
23 Oct 24	13.06000 +0.05	13.17	13.02	13.06	11,779,755
22 Oct 24	13.01000 +0.06	13.10	12.89	12.96	11,793,611
21 Oct 24	12.95000 -0.06	13.10	12.84	13.01	17,696,316
18 Oct 24	13.01000 +0.05	13.15	12.73	12.96	16,714,867
17 Oct 24	12.96000 -0.19	13.30	12.92	13.13	11,974,092
16 Oct 24	13.15000 +0.25	13.20	12.82	12.89	16,203,423
15 Oct 24	12.90000 -0.13	13.18	12.84	13.03	14,688,224
14 Oct 24	13.03000 +0.24	13.17	12.75	12.84	21,056,928
11 Oct 24	12.79000 -0.12	13.12	12.70	13.04	23,626,196
10 Oct 24	12.91000 +0.22	13.25	12.71	12.72	34,544,220
09 Oct 24	12.69000 -1.06	13.64	12.66	13.64	30,068,338
08 Oct 24	13.75000 -0.52	15.64	13.51	15.60	48,400,572
30 Sep 24	14.27000 +0.87	14.34	13.40	13.56	39,121,788
27 Sep 24	13.40000 -0.35	13.85	13.32	13.75	15,528,170
26 Sep 24	13.75000 +0.07	13.77	13.49	13.69	11,934,145
25 Sep 24	13.68000 -0.15	14.20	13.61	13.89	16,459,321
24 Sep 24	13.83000 +0.11	13.93	13.60	13.65	14,654,551
23 Sep 24	13.72000 +0.08	13.80	13.50	13.80	5,472,000
20 Sep 24	13.64000 +0.18	13.75	13.35	13.50	9,962,000
19 Sep 24	13.46000 -0.36	13.92	13.39	13.92	10,286,394
18 Sep 24	13.82000 +0.22	14.05	13.62	13.65	9,346,514
13 Sep 24	13.60000 -0.28	13.95	13.59	13.78	8,507,632
12 Sep 24	13.88000 +0.04	13.93	13.61	13.82	8,696,132
11 Sep 24	13.84000 -0.45	14.34	13.72	14.30	11,153,215
10 Sep 24	14.29000 +0.06	14.34	14.05	14.09	4,934,911
09 Sep 24	14.23000 -0.31	14.55	14.16	14.40	7,272,004
06 Sep 24	14.54000 +0.27	14.72	14.12	14.39	10,879,075
05 Sep 24	14.27000 +0.30	14.39	13.70	13.97	10,035,703
04 Sep 24	13.97000 +0.12	13.99	13.68	13.85	5,906,552
03 Sep 24	13.85000 -0.32	14.23	13.65	14.11	9,184,695
02 Sep 24	14.17000 +0.45	14.36	13.45	13.50	14,969,289
30 Aug 24	13.72000 -0.20	13.87	13.13	13.68	18,984,376
29 Aug 24	13.92000 -1.05	14.95	13.90	14.95	19,251,590
28 Aug 24	14.97000 +0.21	15.09	14.60	14.62	10,525,291
27 Aug 24	14.76000 +0.35	14.82	14.35	14.40	8,291,002
26 Aug 24	14.41000 -0.06	14.48	13.98	14.45	7,848,365
23 Aug 24	14.47000 +0.39	14.58	13.90	14.08	10,345,360
22 Aug 24	14.08000 +0.17	14.16	13.81	13.91	8,760,879
21 Aug 24	13.91000 +0.00	13.97	13.77	13.87	5,137,727
20 Aug 24	13.91000 -0.02	14.08	13.74	13.93	7,308,800
19 Aug 24	13.93000 +0.36	13.95	13.50	13.57	6,907,084
16 Aug 24	13.57000 +0.02	13.69	13.37	13.54	6,040,400
15 Aug 24	13.55000 +0.11	13.61	13.35	13.44	5,435,919
14 Aug 24	13.44000 +0.06	13.60	13.31	13.38	3,838,259
13 Aug 24	13.38000 +0.04	13.48	13.23	13.34	3,965,726
12 Aug 24	13.34000 +0.16	13.38	13.15	13.18	3,092,400
09 Aug 24	13.18000 -0.16	13.39	13.05	13.37	3,566,115
08 Aug 24	13.34000 +0.20	13.43	13.03	13.16	5,708,306
07 Aug 24	13.14000 +0.14	13.30	12.90	12.97	5,655,627
06 Aug 24	13.00000 -0.32	13.40	12.85	13.29	8,599,800
05 Aug 24	13.32000 -0.27	13.55	13.17	13.35	7,963,375
02 Aug 24	13.59000 +0.10	13.60	13.21	13.33	7,925,913
01 Aug 24	13.49000 +0.61	13.53	12.60	12.70	13,114,743
31 Jul 24	12.88000 -0.20	13.00	12.58	13.00	13,787,463
30 Jul 24	13.08000 +0.13	13.09	12.67	12.91	8,806,145
29 Jul 24	12.95000 +0.27	12.98	12.50	12.50	9,783,287
26 Jul 24	12.68000 -0.67	12.92	12.31	12.88	12,014,471
25 Jul 24	13.35000 +0.05	13.40	13.11	13.31	9,335,820
24 Jul 24	13.30000 +0.31	13.38	12.83	12.92	11,416,000
23 Jul 24	12.99000 +0.11	13.18	12.83	12.91	12,404,465
22 Jul 24	12.88000 +0.01	12.94	12.69	12.83	7,136,617
19 Jul 24	12.87000 -0.11	12.99	12.71	12.94	7,518,780
18 Jul 24	12.98000 +0.19	12.99	12.67	12.80	6,244,200
17 Jul 24	12.79000 -0.14	13.00	12.75	12.91	5,935,300
16 Jul 24	12.93000 -0.15	13.10	12.86	13.04	5,507,940
15 Jul 24	13.08000 +0.13	13.12	12.75	12.95	8,773,977
12 Jul 24	12.95000 -0.06	13.03	12.85	12.99	5,342,901
11 Jul 24	13.01000 -0.05	13.12	12.91	13.02	6,436,151
10 Jul 24	13.06000 -0.32	13.43	13.00	13.34	7,837,400
09 Jul 24	13.38000 +0.27	13.44	13.00	13.00	7,199,200
08 Jul 24	13.11000 -0.04	13.27	13.00	13.10	7,692,600
05 Jul 24	13.15000 -0.08	13.30	13.07	13.24	5,986,821
04 Jul 24	13.23000 -0.03	13.37	13.19	13.26	5,504,143
03 Jul 24	13.26000 +0.11	13.45	13.08	13.10	9,936,436
02 Jul 24	13.15000 +0.12	13.16	12.91	12.95	7,015,959
01 Jul 24	13.03000 +0.43	13.13	12.58	12.61	10,981,643
28 Jun 24	12.60000 -0.02	12.65	12.45	12.65	6,903,024
27 Jun 24	12.62000 +0.05	12.68	12.49	12.52	6,260,007
26 Jun 24	12.57000 -0.08	12.71	12.45	12.65	8,032,800
25 Jun 24	12.65000 +0.13	12.67	12.44	12.44	8,374,585
24 Jun 24	12.52000 +0.20	12.60	12.24	12.24	13,033,457
21 Jun 24	12.32000 -0.03	12.42	12.22	12.30	11,499,025
20 Jun 24	12.35000 +0.28	12.38	12.04	12.08	10,303,661
19 Jun 24	12.07000 -0.09	12.18	11.94	12.09	9,959,450
18 Jun 24	12.16000 +0.42	12.16	11.63	11.65	12,837,065
17 Jun 24	11.74000 +0.06	11.83	11.59	11.70	8,342,774
14 Jun 24	11.68000 -0.20	12.00	11.68	11.88	7,794,671
13 Jun 24	11.88000 +0.03	11.95	11.80	11.81	6,408,930
12 Jun 24	11.85000 +0.27	11.90	11.43	11.56	8,585,125
11 Jun 24	11.58000 -0.43	12.07	11.58	12.00	12,971,167
07 Jun 24	12.01000 +0.15	12.03	11.75	11.87	8,517,738
06 Jun 24	11.86000 +0.07	11.97	11.78	11.83	9,063,485
05 Jun 24	11.79000 +0.00	11.93	11.76	11.78	7,973,426
04 Jun 24	11.79000 +0.10	11.80	11.60	11.65	7,410,878
03 Jun 24	11.69000 -0.05	11.76	11.56	11.68	8,069,001
31 May 24	11.74000 +0.09	11.81	11.65	11.66	6,702,968
30 May 24	11.65000 -0.12	11.86	11.60	11.75	5,103,045
29 May 24	11.77000 +0.04	11.80	11.64	11.68	5,792,278
28 May 24	11.73000 -0.06	11.88	11.69	11.78	5,776,178
27 May 24	11.79000 +0.26	11.85	11.54	11.56	8,831,479
24 May 24	11.53000 -0.03	11.74	11.51	11.51	6,493,700
23 May 24	11.56000 -0.19	11.79	11.52	11.72	7,053,401
22 May 24	11.75000 +0.04	11.95	11.72	11.76	8,950,878
21 May 24	11.71000 +0.06	11.77	11.58	11.60	8,122,789
20 May 24	11.65000 +0.18	11.68	11.43	11.47	9,992,938
17 May 24	11.47000 +0.08	11.50	11.29	11.41	8,762,378
16 May 24	11.39000 -0.27	11.72	11.37	11.66	11,030,000
15 May 24	11.66000 -0.17	11.88	11.65	11.77	7,049,793
14 May 24	11.83000 -0.01	11.92	11.74	11.85	9,136,178
13 May 24	11.84000 +0.19	11.92	11.63	11.67	10,893,062
10 May 24	11.65000 -0.03	11.71	11.54	11.65	9,019,700
09 May 24	11.68000 +0.18	11.70	11.44	11.52	9,221,090
08 May 24	11.50000 +0.05	11.56	11.38	11.45	7,104,700
07 May 24	11.45000 +0.02	11.55	11.35	11.36	11,042,200
06 May 24	11.43000 +0.34	11.44	11.03	11.13	19,512,620
30 Apr 24	11.09000 +0.02	11.24	11.01	11.04	15,317,292
29 Apr 24	11.07000 -0.42	11.43	11.00	11.40	24,570,000
26 Apr 24	11.49000 -0.26	11.80	11.40	11.71	14,536,980
25 Apr 24	11.75000 +0.18	11.77	11.54	11.58	9,684,161
24 Apr 24	11.57000 +0.01	11.71	11.47	11.58	10,714,029
23 Apr 24	11.56000 -0.25	11.85	11.51	11.83	11,569,410
22 Apr 24	11.81000 -0.14	12.14	11.79	11.96	9,033,500
19 Apr 24	11.95000 +0.01	12.19	11.88	11.92	10,399,472
18 Apr 24	11.94000 -0.20	12.20	11.82	12.05	12,017,300
17 Apr 24	12.14000 +0.13	12.14	11.82	12.00	11,126,897
16 Apr 24	12.01000 -0.04	12.21	11.90	12.09	15,475,400
15 Apr 24	12.05000 +0.36	12.18	11.73	11.75	14,256,573
12 Apr 24	11.69000 -0.10	11.81	11.61	11.75	8,436,211
11 Apr 24	11.79000 +0.26	11.82	11.45	11.49	11,740,051
10 Apr 24	11.53000 +0.20	11.68	11.33	11.34	17,382,262
09 Apr 24	11.33000 +0.00	11.46	11.27	11.31	11,670,756
08 Apr 24	11.33000 +0.11	11.45	11.15	11.19	13,031,107
03 Apr 24	11.22000 -0.07	11.34	11.16	11.33	9,728,550
02 Apr 24	11.29000 -0.01	11.46	11.25	11.28	11,993,588
01 Apr 24	11.30000 -0.34	11.61	11.23	11.56	18,215,940
29 Mar 24	11.64000 -0.13	11.72	11.41	11.64	11,052,793
28 Mar 24	11.77000 +0.02	11.84	11.68	11.75	9,755,037
27 Mar 24	11.75000 -0.03	11.85	11.68	11.76	7,984,950
26 Mar 24	11.78000 +0.14	11.78	11.61	11.65	7,610,988
25 Mar 24	11.64000 +0.24	11.80	11.36	11.40	10,723,601
22 Mar 24	11.40000 -0.04	11.50	11.35	11.48	6,724,300
21 Mar 24	11.44000 -0.15	11.64	11.42	11.61	8,800,600
20 Mar 24	11.59000 +0.06	11.64	11.43	11.51	9,687,288
19 Mar 24	11.53000 -0.07	11.70	11.52	11.53	7,852,400
18 Mar 24	11.60000 +0.19	11.61	11.40	11.41	10,618,438
15 Mar 24	11.41000 -0.07	11.54	11.39	11.49	8,475,578
14 Mar 24	11.48000 +0.03	11.64	11.41	11.46	10,462,441
13 Mar 24	11.45000 +0.04	11.47	11.30	11.41	12,015,668
12 Mar 24	11.41000 -0.43	11.83	11.36	11.83	20,801,980
11 Mar 24	11.84000 -0.28	12.19	11.78	12.14	14,759,654
08 Mar 24	12.12000 -0.02	12.19	11.95	12.10	10,751,300
07 Mar 24	12.14000 +0.00	12.20	12.00	12.13	10,291,801
06 Mar 24	12.14000 -0.06	12.31	12.10	12.23	9,834,502
05 Mar 24	12.20000 +0.17	12.29	11.96	12.03	12,122,510
04 Mar 24	12.03000 +0.16	12.08	11.77	11.87	11,424,500
01 Mar 24	11.87000 -0.18	12.05	11.80	12.05	8,603,946
29 Feb 24	12.05000 +0.10	12.15	11.85	11.89	10,381,900
28 Feb 24	11.95000 +0.10	12.06	11.65	11.80	14,734,254
27 Feb 24	11.85000 +0.01	11.97	11.72	11.83	11,822,332
26 Feb 24	11.84000 -0.37	12.21	11.72	12.21	15,995,014
23 Feb 24	12.21000 -0.06	12.36	12.18	12.30	9,435,441
22 Feb 24	12.27000 +0.03	12.35	12.13	12.21	9,723,901
21 Feb 24	12.24000 -0.34	12.61	12.22	12.50	13,421,240
20 Feb 24	12.58000 +0.39	12.58	12.10	12.17	11,404,844
19 Feb 24	12.19000 +0.18	12.20	11.75	12.02	16,604,534
08 Feb 24	12.01000 -0.07	12.19	11.81	11.89	15,397,116
07 Feb 24	12.08000 -0.13	12.21	11.80	12.20	19,690,144
06 Feb 24	12.21000 +0.27	12.21	11.82	11.88	14,262,364
05 Feb 24	11.94000 +0.40	11.99	11.43	11.49	16,271,956
02 Feb 24	11.54000 +0.10	11.79	11.33	11.39	15,624,801
01 Feb 24	11.44000 +0.06	11.50	11.20	11.38	11,018,658
31 Jan 24	11.38000 -0.02	11.54	11.32	11.35	8,375,646
30 Jan 24	11.40000 -0.15	11.75	11.40	11.50	12,809,418
29 Jan 24	11.55000 +0.16	11.72	11.41	11.50	10,319,300
26 Jan 24	11.39000 +0.19	11.42	11.12	11.20	6,969,456
25 Jan 24	11.20000 +0.03	11.29	11.09	11.20	8,247,000
24 Jan 24	11.17000 +0.26	11.19	10.85	10.91	8,790,918
23 Jan 24	10.91000 +0.10	10.93	10.66	10.83	9,682,100
22 Jan 24	10.81000 -0.26	11.12	10.75	11.06	8,446,229
19 Jan 24	11.07000 -0.04	11.17	10.98	11.05	5,652,178
18 Jan 24	11.11000 -0.11	11.18	10.87	11.17	9,213,502
17 Jan 24	11.22000 -0.09	11.39	11.18	11.27	7,772,400
16 Jan 24	11.31000 +0.03	11.33	11.19	11.28	6,893,425
15 Jan 24	11.28000 +0.09	11.34	11.17	11.17	8,061,710
12 Jan 24	11.19000 +0.19	11.22	11.02	11.04	7,255,845
11 Jan 24	11.00000 -0.15	11.22	10.88	11.10	14,091,000
10 Jan 24	11.15000 +0.06	11.24	11.01	11.08	8,576,430
09 Jan 24	11.09000 +0.11	11.12	10.81	10.96	9,730,442
08 Jan 24	10.98000 -0.06	11.12	10.86	11.04	10,130,200
05 Jan 24	11.04000 +0.10	11.15	10.86	10.94	11,608,990
04 Jan 24	10.94000 +0.20	11.06	10.71	10.76	12,881,300
03 Jan 24	10.74000 +0.29	10.78	10.41	10.45	12,364,532
02 Jan 24	10.45000 +0.20	10.51	10.17	10.21	9,470,700
29 Dec 23	10.25000 -0.09	10.34	10.16	10.29	7,466,800
28 Dec 23	10.34000 -0.14	10.54	10.25	10.48	12,000,865
27 Dec 23	10.48000 +0.04	10.50	10.33	10.43	6,120,343
26 Dec 23	10.44000 +0.08	10.48	10.35	10.36	5,751,968
25 Dec 23	10.36000 -0.06	10.45	10.27	10.41	5,934,588
22 Dec 23	10.42000 +0.00	10.50	10.36	10.42	4,921,588
21 Dec 23	10.42000 -0.01	10.45	10.32	10.44	5,566,600
20 Dec 23	10.43000 +0.02	10.60	10.41	10.46	5,335,300
19 Dec 23	10.41000 -0.01	10.49	10.38	10.43	5,783,088
18 Dec 23	10.42000 +0.01	10.48	10.37	10.42	5,654,000
15 Dec 23	10.41000 -0.14	10.60	10.37	10.53	6,877,760
14 Dec 23	10.55000 +0.03	10.59	10.37	10.50	4,822,717
13 Dec 23	10.52000 -0.01	10.60	10.48	10.48	5,653,181
12 Dec 23	10.53000 +0.09	10.54	10.35	10.36	7,506,260
11 Dec 23	10.44000 -0.03	10.53	10.15	10.39	16,207,669
08 Dec 23	10.47000 +0.07	10.56	10.26	10.36	18,389,904
07 Dec 23	10.40000 +0.07	10.42	10.26	10.26	10,116,353
06 Dec 23	10.33000 +0.07	10.36	10.10	10.22	8,602,930
05 Dec 23	10.26000 -0.04	10.36	10.18	10.26	6,122,700
04 Dec 23	10.30000 +0.11	10.33	10.20	10.24	5,555,921
01 Dec 23	10.19000 +0.00	10.27	10.14	10.21	7,153,453
30 Nov 23	10.19000 +0.12	10.21	10.03	10.07	5,946,700
29 Nov 23	10.07000 -0.02	10.16	10.04	10.08	5,670,348
28 Nov 23	10.09000 +0.12	10.15	9.90	9.97	8,294,775
27 Nov 23	9.97000 -0.03	10.06	9.86	10.03	8,183,000
24 Nov 23	10.00000 +0.04	10.05	9.94	9.94	6,056,500
23 Nov 23	9.96000 +0.02	10.02	9.89	9.91	5,968,620
22 Nov 23	9.94000 +0.12	9.98	9.79	9.80	6,736,920
21 Nov 23	9.82000 +0.19	9.91	9.62	9.63	11,571,300
20 Nov 23	9.63000 -0.01	9.74	9.62	9.66	7,402,600
17 Nov 23	9.64000 -0.07	9.70	9.61	9.69	4,726,300
16 Nov 23	9.71000 +0.00	9.80	9.66	9.73	6,496,600
15 Nov 23	9.71000 +0.00	9.73	9.62	9.71	4,249,300
14 Nov 23	9.71000 +0.02	9.75	9.65	9.67	5,671,599
13 Nov 23	9.69000 -0.09	9.78	9.51	9.78	8,963,718
10 Nov 23	9.78000 -0.01	9.86	9.72	9.76	5,305,100
09 Nov 23	9.79000 +0.10	9.81	9.67	9.71	5,939,283
08 Nov 23	9.69000 -0.02	9.79	9.66	9.71	6,959,611
07 Nov 23	9.71000 -0.03	9.77	9.67	9.75	5,847,100
06 Nov 23	9.74000 -0.11	9.89	9.66	9.84	10,288,232
03 Nov 23	9.85000 -0.16	10.08	9.84	10.00	7,122,854
02 Nov 23	10.01000 +0.12	10.10	9.88	9.91	7,439,467
01 Nov 23	9.89000 +0.04	9.93	9.76	9.87	6,479,895
31 Oct 23	9.85000 +0.20	9.88	9.56	9.60	11,911,406
30 Oct 23	9.65000 -0.41	10.13	9.57	10.13	19,445,168
27 Oct 23	10.06000 -0.27	10.45	10.05	10.29	10,018,388
26 Oct 23	10.33000 +0.17	10.44	10.10	10.14	6,705,700
25 Oct 23	10.16000 -0.01	10.24	9.94	10.19	7,505,058
24 Oct 23	10.17000 +0.12	10.22	9.90	10.11	7,291,600
23 Oct 23	10.05000 +0.00	10.21	10.01	10.06	6,070,000
20 Oct 23	10.05000 -0.16	10.24	10.03	10.24	6,436,000
19 Oct 23	10.21000 -0.12	10.34	10.20	10.33	5,477,100
18 Oct 23	10.33000 -0.06	10.47	10.33	10.37	3,748,600
17 Oct 23	10.39000 +0.03	10.52	10.30	10.30	4,793,728
16 Oct 23	10.36000 +0.18	10.41	10.17	10.17	6,877,785
13 Oct 23	10.18000 -0.12	10.34	10.13	10.31	6,904,400
12 Oct 23	10.30000 +0.08	10.41	10.23	10.25	7,566,100
11 Oct 23	10.22000 -0.15	10.41	10.20	10.37	5,725,702
10 Oct 23	10.37000 -0.09	10.56	10.31	10.48	8,986,418
09 Oct 23	10.46000 +0.07	10.57	10.25	10.26	6,904,982
28 Sep 23	10.39000 +0.09	10.43	10.23	10.35	6,748,700
27 Sep 23	10.30000 -0.19	10.58	10.25	10.46	7,604,988
26 Sep 23	10.49000 +0.06	10.54	10.38	10.44	8,895,500
25 Sep 23	10.43000 +0.23	10.57	10.20	10.26	12,707,622
22 Sep 23	10.20000 -0.18	10.48	10.14	10.31	11,743,702
21 Sep 23	10.38000 +0.10	10.42	10.24	10.25	9,091,005
20 Sep 23	10.28000 -0.01	10.31	10.15	10.26	8,129,731
19 Sep 23	10.29000 +0.23	10.36	10.06	10.18	10,733,565
18 Sep 23	10.06000 -0.07	10.19	9.94	10.07	9,714,663
15 Sep 23	10.13000 +0.11	10.28	9.92	10.00	10,212,000
14 Sep 23	10.02000 +0.20	10.03	9.78	9.82	10,789,288
13 Sep 23	9.82000 +0.15	9.85	9.64	9.67	7,317,102
12 Sep 23	9.67000 +0.01	9.72	9.62	9.64	5,545,364
11 Sep 23	9.66000 +0.10	9.69	9.56	9.57	7,800,789
08 Sep 23	9.56000 +0.03	9.61	9.50	9.55	6,591,739
07 Sep 23	9.53000 +0.01	9.64	9.49	9.51	5,820,286
06 Sep 23	9.52000 -0.02	9.58	9.49	9.53	4,139,077
05 Sep 23	9.54000 -0.07	9.59	9.47	9.59	5,400,011
04 Sep 23	9.61000 +0.07	9.63	9.45	9.54	10,224,500
01 Sep 23	9.54000 -0.13	9.69	9.48	9.69	9,838,300
31 Aug 23	9.67000 +0.08	9.70	9.56	9.60	7,235,818
30 Aug 23	9.59000 -0.05	9.77	9.58	9.68	7,291,910
29 Aug 23	9.64000 -0.12	9.81	9.61	9.81	11,773,450
28 Aug 23	9.76000 -0.08	10.25	9.69	10.19	12,451,286
25 Aug 23	9.84000 +0.04	9.95	9.74	9.79	7,440,700
24 Aug 23	9.80000 -0.08	9.97	9.75	9.84	7,313,400
23 Aug 23	9.88000 +0.03	9.96	9.81	9.84	8,649,968
22 Aug 23	9.85000 +0.08	9.87	9.66	9.75	12,568,601
21 Aug 23	9.77000 +0.09	9.88	9.54	9.61	16,002,351
18 Aug 23	9.68000 +0.13	9.75	9.52	9.56	6,782,190
17 Aug 23	9.55000 -0.01	9.60	9.45	9.56	5,674,805
16 Aug 23	9.56000 -0.12	9.67	9.45	9.65	7,810,402
15 Aug 23	9.68000 +0.37	9.73	9.29	9.32	13,822,986
14 Aug 23	9.31000 +0.07	9.33	9.14	9.18	5,818,817
11 Aug 23	9.24000 +0.02	9.33	9.22	9.23	6,105,500
10 Aug 23	9.22000 +0.03	9.24	9.16	9.21	5,163,829
09 Aug 23	9.19000 -0.05	9.23	9.16	9.18	4,226,903
08 Aug 23	9.24000 +0.04	9.25	9.14	9.18	4,248,700
07 Aug 23	9.20000 -0.05	9.25	9.15	9.25	5,319,146
04 Aug 23	9.25000 -0.08	9.41	9.25	9.41	4,690,800
03 Aug 23	9.33000 +0.01	9.39	9.30	9.31	3,823,201
02 Aug 23	9.32000 -0.21	9.50	9.31	9.49	5,985,600
01 Aug 23	9.53000 +0.09	9.55	9.45	9.48	7,652,360
31 Jul 23	9.44000 +0.04	9.51	9.30	9.42	10,346,737
28 Jul 23	9.40000 +0.16	9.41	9.26	9.29	6,030,610
27 Jul 23	9.24000 +0.00	9.34	9.22	9.24	6,073,775
26 Jul 23	9.24000 -0.31	9.25	9.09	9.12	12,376,307
25 Jul 23	9.55000 -0.39	9.97	9.40	9.94	27,454,044
24 Jul 23	9.94000 +0.07	9.97	9.81	9.87	4,703,655
21 Jul 23	9.87000 +0.02	9.89	9.79	9.86	4,340,157
20 Jul 23	9.85000 -0.11	9.99	9.82	9.99	4,729,467
19 Jul 23	9.96000 +0.02	9.97	9.86	9.95	3,789,750
18 Jul 23	9.94000 +0.11	9.96	9.79	9.82	4,824,307
17 Jul 23	9.83000 +0.04	9.85	9.74	9.79	4,146,700
14 Jul 23	9.79000 +0.03	9.86	9.73	9.75	3,694,400
13 Jul 23	9.76000 +0.11	9.77	9.63	9.64	3,485,600
12 Jul 23	9.65000 -0.14	9.82	9.62	9.77	5,336,301
11 Jul 23	9.79000 -0.12	9.92	9.78	9.92	3,751,777
10 Jul 23	9.91000 +0.20	9.95	9.71	9.74	7,278,920
07 Jul 23	9.71000 +0.00	9.80	9.67	9.75	5,558,672
06 Jul 23	9.71000 -0.10	9.81	9.66	9.80	6,100,021
05 Jul 23	9.81000 -0.03	9.89	9.68	9.82	6,841,064
04 Jul 23	9.84000 -0.02	9.89	9.78	9.89	3,856,894
03 Jul 23	9.86000 +0.03	9.97	9.81	9.83	5,311,366
30 Jun 23	9.83000 -0.03	9.89	9.74	9.86	6,213,727
29 Jun 23	9.86000 -0.14	10.04	9.80	9.97	9,210,586
28 Jun 23	10.00000 +0.25	10.03	9.70	9.72	11,362,885
27 Jun 23	9.75000 +0.23	9.89	9.44	9.52	12,175,662
26 Jun 23	9.52000 +0.06	9.57	9.30	9.46	10,894,489
21 Jun 23	9.46000 +0.14	9.60	9.30	9.30	8,882,857
20 Jun 23	9.32000 -0.10	9.48	9.32	9.44	4,337,700
19 Jun 23	9.42000 -0.05	9.52	9.31	9.50	8,900,430
16 Jun 23	9.47000 -0.11	9.66	9.45	9.60	8,015,725
15 Jun 23	9.58000 -0.15	9.75	9.55	9.75	6,815,692
14 Jun 23	9.73000 -0.05	9.89	9.70	9.78	6,028,961
13 Jun 23	9.78000 -0.02	9.90	9.73	9.77	6,570,345
12 Jun 23	9.80000 -0.10	9.97	9.76	9.82	5,577,243
09 Jun 23	9.90000 -0.25	10.16	9.84	10.14	10,804,786
08 Jun 23	10.15000 +0.29	10.25	9.77	9.85	15,232,182
07 Jun 23	9.86000 +0.43	9.88	9.43	9.46	10,698,895
06 Jun 23	9.43000 -0.14	9.64	9.41	9.56	5,998,900
05 Jun 23	9.57000 +0.15	9.58	9.37	9.41	8,430,100
02 Jun 23	9.42000 -0.14	9.67	9.40	9.56	7,959,241
01 Jun 23	9.56000 +0.01	9.69	9.53	9.58	6,741,304
31 May 23	9.55000 -0.04	9.61	9.51	9.53	4,578,386
30 May 23	9.59000 +0.00	9.64	9.48	9.54	7,380,898
29 May 23	9.59000 +0.16	9.63	9.38	9.40	12,370,017
26 May 23	9.43000 +0.15	9.47	9.26	9.28	6,433,400
25 May 23	9.28000 -0.04	9.35	9.22	9.34	6,338,360
24 May 23	9.32000 -0.09	9.44	9.24	9.40	7,800,057
23 May 23	9.41000 -0.10	9.59	9.41	9.47	7,537,460
22 May 23	9.51000 -0.02	9.65	9.41	9.55	11,148,721
19 May 23	9.53000 -0.23	9.76	9.48	9.76	8,717,695
18 May 23	9.76000 +0.02	9.90	9.64	9.77	14,230,536
17 May 23	9.74000 -0.08	9.95	9.67	9.84	13,233,145
16 May 23	9.82000 -0.18	10.22	9.79	9.95	15,829,227
15 May 23	10.00000 +0.12	10.08	9.71	10.06	14,999,949
12 May 23	9.88000 +0.02	10.20	9.82	9.95	22,221,988
11 May 23	9.86000 -0.13	10.15	9.79	9.99	15,281,580
10 May 23	9.99000 -0.20	10.42	9.92	10.32	26,215,580
09 May 23	10.19000 -0.50	11.07	10.05	10.79	30,263,152
08 May 23	10.69000 +0.97	10.69	9.73	9.73	31,221,212
05 May 23	9.72000 +0.30	9.77	9.35	9.38	17,038,802
04 May 23	9.42000 +0.52	9.50	9.00	9.11	21,663,440
28 Apr 23	8.90000 +0.06	8.91	8.77	8.83	8,021,966
27 Apr 23	8.84000 +0.06	8.88	8.76	8.79	6,044,932
26 Apr 23	8.78000 -0.05	8.84	8.63	8.84	9,826,470
25 Apr 23	8.83000 +0.01	8.92	8.75	8.82	6,865,221
24 Apr 23	8.82000 -0.03	8.91	8.76	8.85	5,786,638
21 Apr 23	8.85000 +0.02	8.98	8.82	8.85	5,298,352
20 Apr 23	8.83000 -0.06	8.93	8.76	8.88	4,081,613
19 Apr 23	8.89000 +0.18	8.97	8.71	8.71	10,667,766
18 Apr 23	8.71000 -0.05	8.79	8.69	8.77	5,151,310
17 Apr 23	8.76000 +0.12	8.78	8.62	8.67	5,498,299
14 Apr 23	8.64000 -0.03	8.70	8.61	8.69	3,676,501
13 Apr 23	8.67000 +0.15	8.71	8.52	8.54	6,583,000
12 Apr 23	8.52000 +0.08	8.56	8.43	8.43	7,934,400
11 Apr 23	8.44000 +0.04	8.47	8.36	8.41	5,138,700
10 Apr 23	8.40000 -0.01	8.45	8.34	8.44	4,932,000
07 Apr 23	8.41000 -0.04	8.49	8.40	8.49	4,281,055
06 Apr 23	8.45000 +0.01	8.52	8.38	8.43	4,606,745
04 Apr 23	8.44000 +0.13	8.47	8.30	8.33	8,396,867
03 Apr 23	8.31000 -0.04	8.37	8.26	8.34	7,901,890
31 Mar 23	8.35000 +0.00	8.48	8.34	8.36	5,709,500
30 Mar 23	8.35000 +0.02	8.42	8.30	8.34	4,700,594
29 Mar 23	8.33000 -0.05	8.43	8.29	8.38	5,621,395
28 Mar 23	8.38000 -0.01	8.47	8.37	8.45	6,384,187
27 Mar 23	8.39000 -0.27	8.71	8.35	8.71	10,734,409
24 Mar 23	8.66000 -0.08	8.76	8.64	8.74	6,276,788
23 Mar 23	8.74000 -0.05	8.80	8.69	8.80	4,822,132
22 Mar 23	8.79000 +0.01	8.86	8.76	8.81	4,782,964
21 Mar 23	8.78000 -0.04	8.91	8.74	8.75	6,125,831
20 Mar 23	8.82000 +0.09	8.98	8.73	8.73	10,955,370
17 Mar 23	8.73000 +0.01	8.80	8.71	8.73	5,077,535
16 Mar 23	8.72000 +0.05	8.78	8.63	8.66	7,370,058
15 Mar 23	8.67000 +0.00	8.74	8.61	8.63	6,001,223
14 Mar 23	8.67000 -0.01	8.75	8.62	8.64	4,912,561
13 Mar 23	8.68000 +0.08	8.71	8.55	8.57	7,576,664
10 Mar 23	8.60000 -0.03	8.64	8.56	8.60	4,919,692
09 Mar 23	8.63000 -0.02	8.68	8.59	8.64	5,456,747
08 Mar 23	8.65000 +0.02	8.69	8.56	8.63	5,414,988
07 Mar 23	8.63000 -0.11	8.83	8.58	8.75	14,501,411
06 Mar 23	8.74000 +0.00	8.82	8.69	8.76	10,727,048
03 Mar 23	8.74000 +0.27	8.79	8.41	8.45	18,043,824
02 Mar 23	8.47000 +0.12	8.50	8.34	8.37	8,343,293
01 Mar 23	8.35000 +0.08	8.40	8.26	8.28	7,593,435
28 Feb 23	8.27000 +0.03	8.28	8.21	8.24	3,468,100
27 Feb 23	8.24000 -0.01	8.29	8.22	8.22	3,690,053
24 Feb 23	8.25000 +0.01	8.28	8.21	8.26	3,973,211
23 Feb 23	8.24000 +0.08	8.28	8.17	8.18	4,954,338
22 Feb 23	8.16000 +0.00	8.20	8.15	8.18	2,902,784
21 Feb 23	8.16000 +0.01	8.18	8.13	8.17	3,821,585
20 Feb 23	8.15000 +0.11	8.16	8.02	8.06	4,769,067
17 Feb 23	8.04000 -0.03	8.09	8.04	8.09	3,113,919
16 Feb 23	8.07000 -0.04	8.15	8.05	8.10	4,084,064
15 Feb 23	8.11000 -0.02	8.15	8.09	8.14	3,175,118
14 Feb 23	8.13000 -0.01	8.18	8.12	8.17	4,564,197
13 Feb 23	8.14000 -0.03	8.20	8.10	8.18	6,149,973
10 Feb 23	8.17000 -0.05	8.21	8.15	8.20	3,664,800
09 Feb 23	8.22000 +0.02	8.25	8.18	8.18	3,992,718
08 Feb 23	8.20000 -0.05	8.35	8.19	8.27	6,237,977
07 Feb 23	8.25000 -0.21	8.46	8.24	8.43	7,726,739
06 Feb 23	8.46000 +0.22	8.51	8.22	8.24	12,458,366
03 Feb 23	8.24000 -0.10	8.36	8.23	8.34	6,833,160
02 Feb 23	8.34000 -0.11	8.50	8.31	8.49	6,002,376
01 Feb 23	8.45000 -0.01	8.55	8.40	8.47	5,755,507
31 Jan 23	8.46000 +0.05	8.49	8.40	8.44	3,090,144
30 Jan 23	8.41000 -0.06	8.57	8.40	8.48	6,112,520
20 Jan 23	8.47000 +0.05	8.47	8.39	8.43	2,964,809
19 Jan 23	8.42000 +0.04	8.45	8.30	8.37	3,386,153
18 Jan 23	8.38000 +0.12	8.40	8.26	8.30	4,269,593
17 Jan 23	8.26000 -0.02	8.30	8.22	8.29	3,448,133
16 Jan 23	8.28000 -0.04	8.37	8.20	8.34	5,610,645
13 Jan 23	8.32000 +0.05	8.32	8.23	8.27	2,130,664
12 Jan 23	8.27000 +0.04	8.31	8.20	8.24	3,739,777
11 Jan 23	8.23000 -0.03	8.28	8.19	8.23	3,253,513
10 Jan 23	8.26000 -0.02	8.32	8.21	8.32	2,724,801
09 Jan 23	8.28000 +0.01	8.32	8.23	8.30	4,799,461
06 Jan 23	8.27000 -0.08	8.39	8.24	8.35	4,083,548
05 Jan 23	8.35000 +0.00	8.39	8.32	8.38	3,619,111
04 Jan 23	8.35000 -0.01	8.43	8.31	8.36	3,808,596
03 Jan 23	8.36000 +0.14	8.38	8.18	8.22	7,899,169
30 Dec 22	8.22000 +0.18	8.29	8.05	8.06	4,824,754
29 Dec 22	8.04000 -0.07	8.13	8.03	8.13	2,740,812
28 Dec 22	8.11000 +0.00	8.20	8.09	8.11	2,931,248
27 Dec 22	8.11000 +0.02	8.19	8.07	8.12	3,229,049
26 Dec 22	8.09000 +0.06	8.13	8.01	8.02	3,624,453
23 Dec 22	8.03000 -0.10	8.16	7.99	8.09	3,021,046
22 Dec 22	8.13000 +0.01	8.25	8.09	8.16	3,180,153
21 Dec 22	8.12000 +0.01	8.22	8.06	8.06	3,364,764
20 Dec 22	8.11000 -0.09	8.22	8.06	8.17	3,750,540
19 Dec 22	8.20000 -0.07	8.29	8.17	8.28	3,109,962
16 Dec 22	8.27000 +0.07	8.29	8.15	8.16	3,260,987
15 Dec 22	8.20000 -0.09	8.31	8.16	8.29	3,169,227
14 Dec 22	8.29000 +0.00	8.33	8.23	8.26	3,963,164
13 Dec 22	8.29000 +0.14	8.31	8.14	8.18	5,205,225
12 Dec 22	8.15000 +0.15	8.23	8.10	8.18	8,240,279
09 Dec 22	8.00000 -0.32	8.33	8.00	8.28	9,487,814
08 Dec 22	8.32000 +0.05	8.33	8.21	8.27	4,475,699
07 Dec 22	8.27000 +0.04	8.36	8.19	8.22	5,681,957
06 Dec 22	8.23000 -0.02	8.28	8.16	8.22	4,498,847
05 Dec 22	8.25000 +0.22	8.28	8.07	8.08	7,215,729
02 Dec 22	8.03000 -0.02	8.09	7.98	8.04	3,540,622
01 Dec 22	8.05000 +0.02	8.14	8.03	8.09	6,132,100
30 Nov 22	8.03000 +0.11	8.05	7.92	7.92	6,280,636
29 Nov 22	7.92000 +0.01	7.98	7.88	7.90	4,166,413
28 Nov 22	7.91000 -0.03	7.92	7.81	7.91	3,868,198
25 Nov 22	7.94000 +0.01	7.96	7.85	7.92	6,934,035
24 Nov 22	7.93000 +0.17	7.95	7.74	7.76	8,661,547
23 Nov 22	7.76000 +0.04	7.78	7.68	7.68	2,986,411
22 Nov 22	7.72000 +0.11	7.75	7.61	7.62	3,709,645
21 Nov 22	7.61000 -0.05	7.68	7.59	7.66	3,727,297
18 Nov 22	7.66000 +0.01	7.74	7.63	7.67	4,064,214
17 Nov 22	7.65000 +0.02	7.68	7.61	7.63	3,639,855
16 Nov 22	7.63000 -0.10	7.73	7.63	7.70	3,299,405
15 Nov 22	7.73000 +0.01	7.75	7.66	7.74	3,991,284
14 Nov 22	7.72000 -0.01	7.82	7.68	7.70	5,118,195
11 Nov 22	7.73000 +0.06	7.80	7.66	7.73	4,632,589
10 Nov 22	7.67000 -0.01	7.70	7.60	7.65	2,057,681
09 Nov 22	7.68000 -0.05	7.76	7.67	7.72	2,185,921
08 Nov 22	7.73000 +0.00	7.74	7.68	7.70	2,785,721
07 Nov 22	7.73000 +0.01	7.78	7.67	7.68	3,968,998
04 Nov 22	7.72000 +0.06	7.76	7.65	7.66	3,603,710
03 Nov 22	7.66000 +0.07	7.72	7.56	7.56	5,009,905
02 Nov 22	7.59000 -0.07	7.70	7.54	7.66	3,410,215
01 Nov 22	7.66000 +0.20	7.66	7.43	7.46	8,183,033
31 Oct 22	7.46000 +0.12	7.48	7.32	7.40	6,618,801
28 Oct 22	7.34000 -0.05	7.48	7.33	7.37	4,726,984
27 Oct 22	7.39000 +0.19	7.42	7.27	7.29	5,965,008
26 Oct 22	7.20000 -0.01	7.30	7.16	7.22	2,738,892
25 Oct 22	7.21000 -0.04	7.27	7.18	7.25	2,019,986
24 Oct 22	7.25000 -0.11	7.42	7.23	7.36	3,244,255
21 Oct 22	7.36000 -0.02	7.44	7.35	7.42	2,153,303
20 Oct 22	7.38000 -0.04	7.44	7.36	7.40	2,189,068
19 Oct 22	7.42000 +0.03	7.49	7.37	7.37	3,777,182
18 Oct 22	7.39000 +0.08	7.40	7.32	7.33	3,231,006
17 Oct 22	7.31000 -0.01	7.35	7.26	7.33	3,152,843
14 Oct 22	7.32000 +0.10	7.34	7.21	7.21	4,097,083
13 Oct 22	7.22000 +0.02	7.27	7.14	7.21	3,417,264
12 Oct 22	7.20000 -0.03	7.23	7.13	7.23	3,160,868
11 Oct 22	7.23000 +0.03	7.25	7.15	7.19	2,131,225
10 Oct 22	7.20000 +0.01	7.31	7.10	7.15	5,117,397
30 Sep 22	7.19000 -0.01	7.24	7.17	7.19	2,844,577
29 Sep 22	7.20000 -0.04	7.29	7.19	7.26	3,814,926
28 Sep 22	7.24000 +0.02	7.27	7.18	7.20	2,361,440
27 Sep 22	7.22000 +0.03	7.24	7.15	7.18	3,852,337
26 Sep 22	7.19000 -0.17	7.36	7.18	7.31	5,010,163
23 Sep 22	7.36000 -0.01	7.43	7.28	7.31	3,458,633
22 Sep 22	7.37000 -0.07	7.45	7.37	7.41	2,504,235
21 Sep 22	7.44000 +0.07	7.46	7.33	7.37	3,447,466
20 Sep 22	7.37000 -0.04	7.46	7.36	7.44	3,525,001
19 Sep 22	7.41000 -0.04	7.48	7.38	7.46	4,677,448
16 Sep 22	7.45000 -0.15	7.63	7.45	7.62	7,349,002
15 Sep 22	7.60000 -0.02	7.70	7.57	7.63	6,171,372
14 Sep 22	7.62000 -0.01	7.64	7.58	7.61	3,542,976
13 Sep 22	7.63000 -0.02	7.66	7.62	7.65	5,376,943
09 Sep 22	7.65000 -0.02	7.74	7.62	7.68	7,627,909
08 Sep 22	7.67000 +0.02	7.69	7.64	7.68	3,926,743
07 Sep 22	7.65000 -0.01	7.68	7.60	7.66	3,712,955
06 Sep 22	7.66000 -0.02	7.73	7.64	7.68	3,916,256
05 Sep 22	7.68000 +0.08	7.69	7.57	7.60	4,290,524
02 Sep 22	7.60000 +0.02	7.62	7.56	7.58	1,973,400
01 Sep 22	7.58000 -0.02	7.64	7.58	7.62	2,238,900
31 Aug 22	7.60000 -0.03	7.63	7.59	7.63	2,607,796
30 Aug 22	7.63000 +0.02	7.63	7.57	7.59	3,234,485
29 Aug 22	7.61000 +0.05	7.61	7.50	7.55	3,816,465
26 Aug 22	7.56000 -0.01	7.61	7.55	7.61	2,825,669
25 Aug 22	7.57000 +0.03	7.59	7.53	7.57	2,625,000
24 Aug 22	7.54000 -0.04	7.60	7.53	7.56	2,921,428
23 Aug 22	7.58000 +0.03	7.58	7.52	7.57	2,312,750
22 Aug 22	7.55000 +0.01	7.60	7.54	7.56	3,463,569
19 Aug 22	7.54000 +0.01	7.59	7.52	7.56	2,925,363
18 Aug 22	7.53000 -0.05	7.58	7.52	7.58	1,514,500
17 Aug 22	7.58000 +0.05	7.58	7.51	7.56	1,848,235
16 Aug 22	7.53000 +0.01	7.57	7.53	7.55	1,929,073
15 Aug 22	7.52000 -0.09	7.61	7.52	7.61	2,860,673
12 Aug 22	7.61000 +0.05	7.62	7.53	7.59	2,423,580
11 Aug 22	7.56000 +0.09	7.58	7.48	7.52	2,838,342
10 Aug 22	7.47000 -0.05	7.53	7.46	7.53	2,100,594
09 Aug 22	7.52000 -0.06	7.60	7.51	7.59	2,374,906
08 Aug 22	7.58000 +0.07	7.62	7.52	7.53	4,691,312
05 Aug 22	7.51000 -0.40	7.53	7.43	7.45	3,908,006
04 Aug 22	7.91000 -0.03	7.96	7.90	7.94	5,443,145
03 Aug 22	7.94000 -0.07	8.04	7.94	8.00	4,735,076
02 Aug 22	8.01000 -0.06	8.07	7.95	8.06	5,299,709
01 Aug 22	8.07000 -0.04	8.13	8.07	8.13	3,596,776
29 Jul 22	8.11000 -0.01	8.14	8.07	8.13	2,665,155
28 Jul 22	8.12000 +0.01	8.14	8.10	8.12	1,745,278
27 Jul 22	8.11000 -0.03	8.14	8.08	8.13	2,066,888
26 Jul 22	8.14000 +0.08	8.14	8.06	8.07	3,427,413
25 Jul 22	8.06000 -0.02	8.11	8.06	8.10	2,610,028
22 Jul 22	8.08000 -0.01	8.13	8.06	8.11	2,897,621
21 Jul 22	8.09000 -0.05	8.16	8.08	8.16	3,832,604
20 Jul 22	8.14000 +0.00	8.18	8.12	8.16	2,179,504
19 Jul 22	8.14000 +0.03	8.29	8.09	8.12	5,098,950
18 Jul 22	8.11000 +0.02	8.13	8.06	8.08	4,672,059
15 Jul 22	8.09000 -0.16	8.29	8.08	8.28	7,632,275
14 Jul 22	8.25000 -0.17	8.40	8.23	8.40	7,830,500
13 Jul 22	8.42000 +0.12	8.50	8.30	8.33	8,950,000
12 Jul 22	8.30000 +0.07	8.51	8.25	8.26	9,670,791
11 Jul 22	8.23000 -0.03	8.28	8.21	8.27	2,894,520
08 Jul 22	8.26000 +0.04	8.29	8.24	8.25	2,283,801
07 Jul 22	8.22000 -0.12	8.39	8.22	8.35	7,695,098
06 Jul 22	8.34000 -0.07	8.43	8.31	8.40	3,352,958
05 Jul 22	8.41000 -0.01	8.49	8.39	8.44	3,772,237
04 Jul 22	8.42000 -0.08	8.50	8.39	8.50	3,896,601
01 Jul 22	8.50000 -0.07	8.56	8.42	8.55	3,826,677
30 Jun 22	8.57000 +0.11	8.59	8.45	8.51	4,419,377
29 Jun 22	8.46000 -0.03	8.53	8.46	8.49	3,304,184
28 Jun 22	8.49000 +0.09	8.52	8.34	8.40	5,753,920
27 Jun 22	8.40000 +0.02	8.42	8.33	8.40	4,041,200
24 Jun 22	8.38000 +0.00	8.41	8.31	8.38	4,124,769
23 Jun 22	8.38000 +0.03	8.39	8.27	8.35	6,270,885
22 Jun 22	8.35000 -0.11	8.47	8.32	8.47	4,398,067
21 Jun 22	8.46000 +0.08	8.48	8.35	8.41	6,857,803
20 Jun 22	8.38000 +0.11	8.42	8.26	8.30	5,554,400
17 Jun 22	8.27000 +0.04	8.30	8.21	8.22	4,810,774
16 Jun 22	8.23000 -0.12	8.38	8.22	8.35	5,035,000
15 Jun 22	8.35000 +0.02	8.41	8.30	8.33	5,615,505
14 Jun 22	8.33000 +0.10	8.33	8.12	8.20	5,314,002
13 Jun 22	8.23000 -0.08	8.31	8.18	8.29	5,600,500
10 Jun 22	8.31000 +0.08	8.34	8.19	8.21	5,866,882
09 Jun 22	8.23000 -0.02	8.28	8.19	8.23	5,237,964
08 Jun 22	8.25000 +0.06	8.27	8.15	8.22	6,528,811
07 Jun 22	8.19000 +0.06	8.21	8.08	8.13	8,155,511
06 Jun 22	8.13000 -0.24	8.39	8.11	8.36	11,843,762
02 Jun 22	8.37000 -0.04	8.41	8.33	8.41	4,925,752
01 Jun 22	8.41000 -0.03	8.45	8.36	8.41	4,692,463
31 May 22	8.44000 +0.06	8.47	8.32	8.38	5,322,275
30 May 22	8.38000 +0.07	8.41	8.29	8.31	7,043,936
27 May 22	8.31000 +0.00	8.33	8.24	8.31	5,626,733
26 May 22	8.31000 +0.11	8.32	8.18	8.20	6,567,690
25 May 22	8.20000 +0.11	8.22	8.05	8.08	6,057,368
24 May 22	8.09000 -0.18	8.32	8.08	8.27	4,819,494
23 May 22	8.27000 +0.06	8.28	8.18	8.23	5,637,731
20 May 22	8.21000 -0.04	8.31	8.18	8.25	6,416,500
19 May 22	8.25000 +0.00	8.26	8.13	8.18	5,711,278
18 May 22	8.25000 +0.09	8.26	8.14	8.16	5,419,022
17 May 22	8.16000 +0.07	8.18	8.05	8.10	6,554,361
16 May 22	8.09000 +0.01	8.13	8.01	8.11	4,450,400
13 May 22	8.08000 +0.11	8.11	7.96	7.99	8,601,767
12 May 22	7.97000 +0.02	7.98	7.87	7.94	6,985,584
11 May 22	7.95000 -0.04	8.02	7.91	8.00	9,567,257
10 May 22	7.99000 -0.06	8.05	7.95	8.03	6,059,619
09 May 22	8.05000 +0.09	8.08	7.92	7.97	4,081,053
06 May 22	7.96000 -0.19	8.10	7.95	8.10	4,427,490
05 May 22	8.15000 -0.01	8.20	8.10	8.11	6,229,844
29 Apr 22	8.16000 -0.01	8.19	8.01	8.16	6,731,890
28 Apr 22	8.17000 +0.02	8.20	8.07	8.14	5,211,761
27 Apr 22	8.15000 +0.20	8.17	7.84	7.93	7,668,141
26 Apr 22	7.95000 -0.20	8.17	7.91	8.16	9,009,200
25 Apr 22	8.15000 -0.18	8.30	8.14	8.27	8,969,325
22 Apr 22	8.33000 +0.09	8.35	8.18	8.23	6,211,122
21 Apr 22	8.24000 -0.15	8.41	8.22	8.41	8,163,900
20 Apr 22	8.39000 -0.12	8.53	8.37	8.49	5,028,000
19 Apr 22	8.51000 +0.07	8.52	8.36	8.41	5,974,085
18 Apr 22	8.44000 -0.05	8.50	8.38	8.47	4,219,243
15 Apr 22	8.49000 -0.05	8.56	8.46	8.52	4,145,300
14 Apr 22	8.54000 +0.04	8.58	8.46	8.53	5,117,061
13 Apr 22	8.50000 -0.11	8.61	8.50	8.57	5,721,942
12 Apr 22	8.61000 +0.20	8.61	8.39	8.45	10,512,310
11 Apr 22	8.41000 -0.16	8.57	8.39	8.56	12,824,733
08 Apr 22	8.57000 +0.06	8.58	8.44	8.54	9,366,599
07 Apr 22	8.51000 -0.09	8.64	8.51	8.61	6,274,500
06 Apr 22	8.60000 +0.07	8.61	8.49	8.50	7,217,626
01 Apr 22	8.53000 +0.12	8.55	8.38	8.40	6,333,780
31 Mar 22	8.41000 +0.02	8.47	8.36	8.39	6,201,417
30 Mar 22	8.39000 +0.01	8.42	8.36	8.38	5,029,778
29 Mar 22	8.38000 -0.02	8.43	8.31	8.39	6,153,080
28 Mar 22	8.40000 +0.08	8.41	8.20	8.30	11,248,072
25 Mar 22	8.32000 -0.02	8.38	8.27	8.33	5,239,595
24 Mar 22	8.34000 -0.05	8.45	8.30	8.38	8,892,827
23 Mar 22	8.39000 -0.08	8.50	8.37	8.46	9,017,700
22 Mar 22	8.47000 +0.10	8.51	8.33	8.37	7,418,900
21 Mar 22	8.37000 +0.00	8.42	8.32	8.39	5,685,458
18 Mar 22	8.37000 +0.05	8.44	8.17	8.31	10,848,075
17 Mar 22	8.32000 -0.10	8.48	8.30	8.41	8,223,900
16 Mar 22	8.42000 +0.17	8.43	8.11	8.36	9,473,819
15 Mar 22	8.25000 -0.36	8.60	8.24	8.60	11,354,708
14 Mar 22	8.61000 -0.09	8.77	8.59	8.66	6,326,017
11 Mar 22	8.70000 +0.09	8.71	8.46	8.57	5,388,148
10 Mar 22	8.61000 +0.05	8.73	8.55	8.63	7,588,727
09 Mar 22	8.56000 -0.22	8.81	8.34	8.79	9,153,036
08 Mar 22	8.78000 -0.22	9.02	8.72	9.00	8,879,716
07 Mar 22	9.00000 -0.10	9.09	8.97	9.06	6,676,484
04 Mar 22	9.10000 +0.09	9.20	8.95	9.00	10,404,355
03 Mar 22	9.01000 +0.06	9.04	8.92	8.97	6,079,342
02 Mar 22	8.95000 +0.08	8.98	8.82	8.87	5,896,923
01 Mar 22	8.87000 +0.02	8.94	8.82	8.85	7,647,273
28 Feb 22	8.85000 -0.03	8.92	8.81	8.92	3,973,388
25 Feb 22	8.88000 -0.02	8.99	8.84	8.92	5,184,165
24 Feb 22	8.90000 -0.10	9.05	8.85	9.03	7,492,367
23 Feb 22	9.00000 -0.14	9.17	9.00	9.10	7,835,966
22 Feb 22	9.14000 +0.02	9.15	9.06	9.10	4,654,987
21 Feb 22	9.12000 -0.09	9.25	9.08	9.22	6,113,653
18 Feb 22	9.21000 -0.01	9.25	9.17	9.18	3,560,600
17 Feb 22	9.22000 -0.03	9.29	9.15	9.26	4,379,264
16 Feb 22	9.25000 +0.19	9.28	9.02	9.07	7,653,326
15 Feb 22	9.06000 -0.11	9.23	9.00	9.15	6,673,274
14 Feb 22	9.17000 -0.19	9.40	9.09	9.36	11,580,559
11 Feb 22	9.36000 -0.15	9.51	9.34	9.48	7,837,156
10 Feb 22	9.51000 +0.29	9.52	9.20	9.25	12,388,392
09 Feb 22	9.22000 -0.22	9.50	9.20	9.43	12,509,800
08 Feb 22	9.44000 +0.32	9.50	9.08	9.12	18,149,558
07 Feb 22	9.12000 +0.15	9.15	8.88	9.00	12,564,509
28 Jan 22	8.97000 +0.11	8.98	8.85	8.88	9,298,996
27 Jan 22	8.86000 +0.08	8.90	8.72	8.80	7,182,125
26 Jan 22	8.78000 +0.00	8.82	8.75	8.76	4,401,892
25 Jan 22	8.78000 -0.01	8.90	8.75	8.77	8,541,868
24 Jan 22	8.79000 +0.01	8.83	8.73	8.76	4,875,512
21 Jan 22	8.78000 -0.01	8.84	8.74	8.77	4,400,377
20 Jan 22	8.79000 +0.04	8.83	8.74	8.74	4,723,222
19 Jan 22	8.75000 +0.12	8.81	8.59	8.62	7,839,085
18 Jan 22	8.63000 +0.06	8.68	8.54	8.59	5,079,262
17 Jan 22	8.57000 -0.08	8.69	8.56	8.65	5,998,148
14 Jan 22	8.65000 -0.16	8.80	8.60	8.80	6,049,700
13 Jan 22	8.81000 -0.01	8.85	8.78	8.78	3,783,831
12 Jan 22	8.82000 -0.01	8.86	8.69	8.86	6,540,916
11 Jan 22	8.83000 +0.01	8.89	8.77	8.82	5,724,165
10 Jan 22	8.82000 -0.03	8.93	8.79	8.83	6,960,660
07 Jan 22	8.85000 +0.05	8.88	8.78	8.81	5,217,921
06 Jan 22	8.80000 +0.00	8.84	8.76	8.78	6,226,624
05 Jan 22	8.80000 +0.06	8.81	8.70	8.72	7,676,405
04 Jan 22	8.74000 +0.12	8.77	8.60	8.62	7,469,338
31 Dec 21	8.62000 +0.02	8.63	8.56	8.60	5,091,486
30 Dec 21	8.60000 +0.03	8.64	8.56	8.59	4,335,300
29 Dec 21	8.57000 +0.02	8.59	8.52	8.58	4,314,634
28 Dec 21	8.55000 -0.03	8.62	8.53	8.58	3,016,369
27 Dec 21	8.58000 +0.04	8.58	8.53	8.55	3,180,789
24 Dec 21	8.54000 -0.06	8.60	8.53	8.60	3,193,800
23 Dec 21	8.60000 -0.01	8.64	8.57	8.64	3,166,822
22 Dec 21	8.61000 +0.02	8.65	8.58	8.65	3,857,867
21 Dec 21	8.59000 +0.04	8.64	8.54	8.58	3,703,306
20 Dec 21	8.55000 +0.02	8.60	8.52	8.58	4,249,452
17 Dec 21	8.53000 +0.01	8.57	8.50	8.53	3,473,748
16 Dec 21	8.52000 +0.01	8.56	8.48	8.53	3,691,808
15 Dec 21	8.51000 -0.02	8.55	8.51	8.52	2,508,874
14 Dec 21	8.53000 -0.04	8.62	8.52	8.58	4,035,705
13 Dec 21	8.57000 +0.06	8.66	8.55	8.59	7,837,143
10 Dec 21	8.51000 -0.12	8.70	8.51	8.62	13,597,293
09 Dec 21	8.63000 +0.17	8.65	8.47	8.48	11,946,273
08 Dec 21	8.46000 -0.08	8.56	8.43	8.55	11,003,980
07 Dec 21	8.54000 +0.10	8.59	8.45	8.47	6,841,769
06 Dec 21	8.44000 -0.08	8.54	8.42	8.52	8,084,897
03 Dec 21	8.52000 +0.09	8.55	8.42	8.45	7,246,422
02 Dec 21	8.43000 -0.02	8.54	8.37	8.44	8,917,539
01 Dec 21	8.45000 +0.10	8.46	8.33	8.34	5,661,744
30 Nov 21	8.35000 -0.04	8.41	8.35	8.35	4,578,619
29 Nov 21	8.39000 +0.00	8.39	8.31	8.33	4,814,133
26 Nov 21	8.39000 -0.04	8.46	8.36	8.44	3,737,934
25 Nov 21	8.43000 -0.02	8.48	8.42	8.45	2,871,259
24 Nov 21	8.45000 +0.03	8.48	8.40	8.44	4,084,403
23 Nov 21	8.42000 +0.01	8.47	8.39	8.41	3,825,306
22 Nov 21	8.41000 -0.09	8.53	8.39	8.52	5,190,522
19 Nov 21	8.50000 +0.07	8.53	8.40	8.44	5,677,478
18 Nov 21	8.43000 +0.03	8.45	8.38	8.41	4,756,490
17 Nov 21	8.40000 +0.00	8.43	8.36	8.40	3,520,097
16 Nov 21	8.40000 +0.04	8.41	8.34	8.34	4,737,849
15 Nov 21	8.36000 +0.05	8.36	8.28	8.31	3,664,710
12 Nov 21	8.31000 +0.00	8.34	8.28	8.34	4,074,232
11 Nov 21	8.31000 +0.06	8.38	8.23	8.24	6,053,288
10 Nov 21	8.25000 -0.01	8.27	8.20	8.25	4,343,594
09 Nov 21	8.26000 +0.04	8.28	8.22	8.23	3,394,488
08 Nov 21	8.22000 -0.02	8.29	8.20	8.25	5,292,300
05 Nov 21	8.24000 -0.01	8.26	8.20	8.23	5,385,426
04 Nov 21	8.25000 -0.05	8.33	8.22	8.30	6,720,836
03 Nov 21	8.30000 +0.00	8.37	8.28	8.31	6,502,159
02 Nov 21	8.30000 -0.07	8.38	8.25	8.36	9,290,789
01 Nov 21	8.37000 -0.13	8.49	8.36	8.47	9,045,939
29 Oct 21	8.50000 +0.12	8.50	8.37	8.39	5,008,697
28 Oct 21	8.38000 +0.00	8.44	8.35	8.37	4,833,897
27 Oct 21	8.38000 -0.12	8.50	8.37	8.49	6,452,551
26 Oct 21	8.50000 -0.04	8.56	8.49	8.56	3,386,900
25 Oct 21	8.54000 -0.08	8.62	8.49	8.60	5,641,267
22 Oct 21	8.62000 +0.07	8.62	8.51	8.56	4,422,001
21 Oct 21	8.55000 +0.01	8.62	8.52	8.55	4,585,979
20 Oct 21	8.54000 -0.06	8.67	8.50	8.60	4,971,400
19 Oct 21	8.60000 +0.14	8.63	8.43	8.48	6,065,833
18 Oct 21	8.46000 -0.04	8.50	8.42	8.49	6,893,649
15 Oct 21	8.50000 -0.08	8.62	8.50	8.56	5,337,631
14 Oct 21	8.58000 -0.08	8.69	8.56	8.69	5,991,200
13 Oct 21	8.66000 -0.08	8.78	8.63	8.77	7,020,700
12 Oct 21	8.74000 -0.13	8.84	8.70	8.82	7,048,630
11 Oct 21	8.87000 +0.02	8.95	8.81	8.84	6,943,189
08 Oct 21	8.85000 +0.13	8.90	8.73	8.73	7,799,903
30 Sep 21	8.72000 -0.02	8.79	8.67	8.77	6,570,901
29 Sep 21	8.74000 -0.06	8.79	8.70	8.75	7,027,980
28 Sep 21	8.80000 -0.12	8.93	8.75	8.93	9,761,231
27 Sep 21	8.92000 -0.07	9.03	8.78	8.98	10,017,528
24 Sep 21	8.99000 +0.01	9.11	8.95	8.99	10,918,215
23 Sep 21	8.98000 -0.01	9.12	8.91	9.03	10,441,129
22 Sep 21	8.99000 +0.30	9.02	8.58	8.63	13,447,503
17 Sep 21	8.69000 +0.00	8.71	8.63	8.70	8,418,719
16 Sep 21	8.69000 +0.00	8.80	8.68	8.71	7,848,694
15 Sep 21	8.69000 -0.20	8.88	8.67	8.86	12,610,228
14 Sep 21	8.89000 -0.18	9.12	8.86	9.08	9,451,908
13 Sep 21	9.07000 +0.09	9.15	8.88	8.94	11,068,956
10 Sep 21	8.98000 +0.00	9.15	8.91	9.02	12,612,805
09 Sep 21	8.98000 +0.15	9.01	8.82	8.83	11,901,785
08 Sep 21	8.83000 +0.03	8.87	8.79	8.87	11,386,503
07 Sep 21	8.80000 +0.02	8.84	8.74	8.78	10,359,125
06 Sep 21	8.78000 +0.14	8.85	8.65	8.66	12,313,480
03 Sep 21	8.64000 +0.03	8.66	8.58	8.63	9,902,743
02 Sep 21	8.61000 -0.03	8.67	8.58	8.64	8,590,191
01 Sep 21	8.64000 +0.02	8.74	8.56	8.65	14,259,243
31 Aug 21	8.62000 +0.03	8.66	8.53	8.61	7,782,917
30 Aug 21	8.59000 +0.01	8.72	8.55	8.64	9,517,331
27 Aug 21	8.58000 -0.04	8.77	8.57	8.66	8,757,479
26 Aug 21	8.62000 -0.09	8.80	8.62	8.71	7,093,232
25 Aug 21	8.71000 +0.04	8.83	8.63	8.65	7,641,712
24 Aug 21	8.67000 +0.02	8.71	8.61	8.66	5,891,604
23 Aug 21	8.65000 +0.00	8.77	8.63	8.68	5,777,307
20 Aug 21	8.65000 +0.01	8.73	8.53	8.60	5,354,600
19 Aug 21	8.64000 +0.04	8.80	8.58	8.60	10,112,077
18 Aug 21	8.60000 -0.04	8.66	8.51	8.64	10,059,901
17 Aug 21	8.64000 +0.32	8.65	8.31	8.34	16,893,634
16 Aug 21	8.32000 +0.02	8.35	8.26	8.27	4,709,357
13 Aug 21	8.30000 -0.04	8.37	8.25	8.35	6,751,242
12 Aug 21	8.34000 -0.04	8.41	8.34	8.39	5,255,645
11 Aug 21	8.38000 -0.06	8.53	8.35	8.45	8,455,922
10 Aug 21	8.44000 -0.03	8.53	8.40	8.47	5,471,394
09 Aug 21	8.47000 +0.07	8.51	8.40	8.40	4,865,134
06 Aug 21	8.40000 +0.02	8.43	8.32	8.42	5,481,656
05 Aug 21	8.38000 -0.06	8.43	8.31	8.42	7,874,764
04 Aug 21	8.44000 -0.02	8.51	8.43	8.48	5,420,110
03 Aug 21	8.46000 -0.15	8.60	8.44	8.60	10,386,072
02 Aug 21	8.61000 +0.00	8.74	8.47	8.58	11,345,745
30 Jul 21	8.61000 -0.11	8.76	8.58	8.76	6,173,653
29 Jul 21	8.72000 -0.10	8.87	8.69	8.81	6,034,419
28 Jul 21	8.82000 +0.11	8.83	8.62	8.71	7,180,975
27 Jul 21	8.71000 -0.09	8.91	8.62	8.83	7,763,531
26 Jul 21	8.80000 -0.09	8.89	8.75	8.87	6,943,148
23 Jul 21	8.89000 -0.03	8.96	8.83	8.93	4,771,648
22 Jul 21	8.92000 -0.08	9.03	8.91	9.00	4,424,299
21 Jul 21	9.00000 +0.00	9.06	8.92	9.00	5,409,107
20 Jul 21	9.00000 -0.04	9.06	8.93	8.98	3,124,973
19 Jul 21	9.04000 +0.11	9.05	8.91	8.91	4,425,072
16 Jul 21	8.93000 -0.08	9.05	8.91	8.98	5,176,088
15 Jul 21	9.01000 -0.51	9.11	8.97	9.10	6,244,691
14 Jul 21	9.52000 +0.02	9.54	9.35	9.51	7,162,881
13 Jul 21	9.50000 +0.00	9.56	9.45	9.49	3,958,304
12 Jul 21	9.50000 -0.16	9.74	9.40	9.70	7,949,500
09 Jul 21	9.66000 -0.12	9.80	9.63	9.74	5,172,417
08 Jul 21	9.78000 +0.04	9.80	9.68	9.77	4,728,800
07 Jul 21	9.74000 -0.08	9.82	9.67	9.77	5,520,672
06 Jul 21	9.82000 +0.19	9.86	9.56	9.61	7,421,122
05 Jul 21	9.63000 -0.11	9.78	9.56	9.72	4,990,800
02 Jul 21	9.74000 -0.02	9.87	9.71	9.75	5,331,048
01 Jul 21	9.76000 +0.00	9.81	9.72	9.78	2,745,943
30 Jun 21	9.76000 +0.01	9.80	9.71	9.74	2,427,473
29 Jun 21	9.75000 +0.05	9.80	9.64	9.71	4,499,285
28 Jun 21	9.70000 -0.18	9.90	9.65	9.90	8,777,181
25 Jun 21	9.88000 +0.01	9.91	9.84	9.90	3,172,064
24 Jun 21	9.87000 -0.14	10.02	9.79	9.96	6,891,174
23 Jun 21	10.01000 +0.11	10.04	9.85	9.90	4,061,229
22 Jun 21	9.90000 +0.09	10.00	9.78	9.84	6,052,005
21 Jun 21	9.81000 -0.21	10.03	9.80	9.98	7,260,819
18 Jun 21	10.02000 -0.05	10.10	10.01	10.06	3,751,117
17 Jun 21	10.07000 -0.07	10.19	10.05	10.19	3,939,760
16 Jun 21	10.14000 +0.09	10.18	9.94	10.08	7,179,820
15 Jun 21	10.05000 -0.18	10.34	10.05	10.27	12,411,530
11 Jun 21	10.23000 +0.21	10.26	9.99	10.04	12,819,947
10 Jun 21	10.02000 -0.02	10.12	9.99	10.04	6,273,167
09 Jun 21	10.04000 -0.11	10.19	10.00	10.14	7,728,883
08 Jun 21	10.15000 +0.20	10.24	9.95	9.99	10,698,340
07 Jun 21	9.95000 +0.00	10.03	9.91	9.95	6,297,701
04 Jun 21	9.95000 +0.07	10.01	9.82	9.86	6,393,848
03 Jun 21	9.88000 -0.08	10.00	9.85	9.95	5,676,810
02 Jun 21	9.96000 +0.01	10.08	9.93	9.98	5,849,363
01 Jun 21	9.95000 -0.10	10.15	9.92	10.03	7,725,425
31 May 21	10.05000 +0.08	10.07	9.89	9.99	6,547,342
28 May 21	9.97000 -0.01	10.00	9.91	9.97	4,142,402
27 May 21	9.98000 +0.09	10.02	9.81	9.88	7,471,455
26 May 21	9.89000 -0.06	9.96	9.73	9.90	8,748,727
25 May 21	9.95000 +0.05	9.98	9.79	9.85	6,471,908
24 May 21	9.90000 -0.07	10.08	9.85	10.01	5,259,634
21 May 21	9.97000 -0.04	10.15	9.96	10.04	4,122,394
20 May 21	10.01000 -0.03	10.08	9.87	10.04	5,801,869
19 May 21	10.04000 -0.05	10.10	9.89	10.08	5,232,302
18 May 21	10.09000 -0.12	10.28	10.01	10.27	5,754,495
17 May 21	10.21000 -0.13	10.39	10.15	10.35	6,700,341
14 May 21	10.34000 -0.06	10.40	10.25	10.39	3,091,044
13 May 21	10.40000 +0.06	10.44	10.22	10.34	3,716,700
12 May 21	10.34000 -0.19	10.53	10.21	10.51	6,896,448
11 May 21	10.53000 +0.28	10.60	10.18	10.29	10,867,073
10 May 21	10.25000 -0.15	10.52	10.19	10.39	6,049,576
07 May 21	10.40000 +0.01	10.50	10.36	10.38	5,113,552
06 May 21	10.39000 +0.14	10.58	10.22	10.27	8,953,960
30 Apr 21	10.25000 +0.19	10.32	10.04	10.08	8,462,775
29 Apr 21	10.06000 +0.37	10.07	9.73	9.75	8,101,688
28 Apr 21	9.69000 -0.23	9.89	9.65	9.89	7,958,042
27 Apr 21	9.92000 +0.06	9.92	9.78	9.89	3,094,733
26 Apr 21	9.86000 -0.21	10.09	9.84	10.07	5,261,700
23 Apr 21	10.07000 +0.06	10.10	9.94	9.99	3,448,529
22 Apr 21	10.01000 +0.02	10.08	9.92	10.01	3,562,212
21 Apr 21	9.99000 -0.01	10.00	9.91	10.00	2,212,766
20 Apr 21	10.00000 -0.11	10.09	9.96	10.09	3,293,386
19 Apr 21	10.11000 -0.04	10.15	9.94	10.14	6,012,543
16 Apr 21	10.15000 +0.18	10.20	9.94	9.99	7,460,834
15 Apr 21	9.97000 +0.06	10.07	9.86	9.95	4,431,070
14 Apr 21	9.91000 -0.05	9.95	9.81	9.94	3,494,870
13 Apr 21	9.96000 -0.01	10.04	9.86	9.97	5,824,895
12 Apr 21	9.97000 +0.24	9.98	9.63	9.70	7,859,525
09 Apr 21	9.73000 -0.04	9.77	9.64	9.73	3,773,702
08 Apr 21	9.77000 -0.03	9.80	9.68	9.74	2,830,023
07 Apr 21	9.80000 +0.00	9.95	9.73	9.80	4,649,036
06 Apr 21	9.80000 +0.07	9.82	9.67	9.73	5,380,622
02 Apr 21	9.73000 -0.05	9.92	9.69	9.80	5,656,232
01 Apr 21	9.78000 -0.17	9.97	9.78	9.97	5,116,007
31 Mar 21	9.95000 -0.03	10.03	9.90	9.98	6,150,400
30 Mar 21	9.98000 +0.04	10.00	9.80	9.97	7,201,763
29 Mar 21	9.94000 +0.14	10.30	9.75	9.80	13,582,932
26 Mar 21	9.80000 +0.12	9.88	9.65	9.70	8,154,942
25 Mar 21	9.68000 +0.02	9.70	9.55	9.65	4,833,750
24 Mar 21	9.66000 +0.02	9.72	9.55	9.63	6,191,183
23 Mar 21	9.64000 +0.02	9.75	9.59	9.62	7,057,506
22 Mar 21	9.62000 +0.07	9.74	9.49	9.52	8,198,930
19 Mar 21	9.55000 +0.09	9.58	9.39	9.41	8,750,116
18 Mar 21	9.46000 -0.14	9.60	9.40	9.52	8,442,700
17 Mar 21	9.60000 -0.08	9.72	9.36	9.65	11,063,435
16 Mar 21	9.68000 +0.09	9.70	9.55	9.61	7,401,884
15 Mar 21	9.59000 +0.05	9.73	9.50	9.55	9,938,201
12 Mar 21	9.54000 +0.02	9.62	9.40	9.50	9,205,390
11 Mar 21	9.52000 +0.10	9.60	9.28	9.40	12,329,353
10 Mar 21	9.42000 +0.11	9.51	9.28	9.30	7,419,155
09 Mar 21	9.31000 +0.06	9.44	9.18	9.26	13,882,316
08 Mar 21	9.25000 +0.08	9.39	9.14	9.18	13,092,453
05 Mar 21	9.17000 +0.01	9.20	9.09	9.16	6,035,429
04 Mar 21	9.16000 -0.05	9.27	9.15	9.20	8,208,232
03 Mar 21	9.21000 -0.03	9.25	9.15	9.24	5,959,201
02 Mar 21	9.24000 -0.01	9.28	9.19	9.25	6,767,586
01 Mar 21	9.25000 -0.05	9.32	9.19	9.32	8,380,690
26 Feb 21	9.30000 -0.04	9.39	9.20	9.29	10,956,700
25 Feb 21	9.34000 +0.10	9.39	9.22	9.27	9,544,266
24 Feb 21	9.24000 -0.04	9.37	9.16	9.30	8,899,589
23 Feb 21	9.28000 -0.07	9.46	9.25	9.41	7,325,504
22 Feb 21	9.35000 +0.03	9.41	9.26	9.34	8,609,074
19 Feb 21	9.32000 +0.29	9.38	8.99	8.99	15,995,812
18 Feb 21	9.03000 +0.08	9.05	8.85	8.99	10,582,549
10 Feb 21	8.95000 +0.00	8.99	8.89	8.96	6,980,838
09 Feb 21	8.95000 +0.01	8.98	8.83	8.93	5,696,632
08 Feb 21	8.94000 -0.01	9.07	8.93	8.94	6,525,893
05 Feb 21	8.95000 +0.07	8.99	8.79	8.80	7,810,228
04 Feb 21	8.88000 +0.06	8.95	8.60	8.81	10,960,257
03 Feb 21	8.82000 -0.13	8.98	8.81	8.98	4,036,526
02 Feb 21	8.95000 -0.01	9.01	8.86	8.94	4,949,642
01 Feb 21	8.96000 -0.04	9.04	8.86	9.04	5,484,137
29 Jan 21	9.00000 -0.05	9.10	8.90	9.03	6,592,424
28 Jan 21	9.05000 +0.23	9.16	8.76	8.85	10,791,253
27 Jan 21	8.82000 -0.10	8.97	8.79	8.90	5,173,794
26 Jan 21	8.92000 +0.04	8.94	8.82	8.88	2,609,759
25 Jan 21	8.88000 -0.15	9.06	8.86	9.03	7,566,869
22 Jan 21	9.03000 -0.04	9.09	9.02	9.07	4,092,468
21 Jan 21	9.07000 -0.07	9.15	9.06	9.11	6,523,742
20 Jan 21	9.14000 -0.10	9.24	9.12	9.21	4,025,332
19 Jan 21	9.24000 +0.03	9.25	9.17	9.24	4,041,120
18 Jan 21	9.21000 -0.07	9.36	9.17	9.32	5,103,291
15 Jan 21	9.28000 +0.01	9.42	9.20	9.21	5,392,426
14 Jan 21	9.27000 +0.04	9.40	9.19	9.24	6,574,539
13 Jan 21	9.23000 +0.06	9.29	9.06	9.16	9,296,264
12 Jan 21	9.17000 -0.03	9.20	9.09	9.18	6,560,343
11 Jan 21	9.20000 -0.11	9.32	9.09	9.28	8,816,440
08 Jan 21	9.31000 +0.08	9.32	9.19	9.22	4,322,366
07 Jan 21	9.23000 -0.06	9.34	9.15	9.28	4,479,694
06 Jan 21	9.29000 +0.00	9.34	9.20	9.24	4,573,048
05 Jan 21	9.29000 +0.16	9.36	9.11	9.13	5,380,291
04 Jan 21	9.13000 -0.08	9.21	9.10	9.20	5,118,974
31 Dec 20	9.21000 +0.09	9.22	9.09	9.12	4,792,358
30 Dec 20	9.12000 +0.03	9.14	9.06	9.11	3,485,633
29 Dec 20	9.09000 +0.00	9.15	9.06	9.11	3,452,351
28 Dec 20	9.09000 -0.06	9.21	9.08	9.16	5,538,314
25 Dec 20	9.15000 -0.03	9.26	9.14	9.19	3,535,839
24 Dec 20	9.18000 +0.01	9.20	9.12	9.18	3,405,474
23 Dec 20	9.17000 -0.01	9.21	9.12	9.21	2,248,300
22 Dec 20	9.18000 -0.08	9.24	9.15	9.23	3,677,874
21 Dec 20	9.26000 -0.02	9.28	9.22	9.28	2,484,014
18 Dec 20	9.28000 -0.01	9.32	9.23	9.30	4,097,916
17 Dec 20	9.29000 -0.02	9.36	9.28	9.36	3,818,978
16 Dec 20	9.31000 +0.01	9.34	9.26	9.33	2,798,791
15 Dec 20	9.30000 -0.05	9.39	9.26	9.38	3,840,390
14 Dec 20	9.35000 -0.25	9.53	9.22	9.46	8,795,163
11 Dec 20	9.60000 +0.09	9.60	9.35	9.51	6,591,360
10 Dec 20	9.51000 +0.09	9.53	9.38	9.41	3,699,992
09 Dec 20	9.42000 -0.10	9.55	9.42	9.53	3,056,920
08 Dec 20	9.52000 -0.04	9.58	9.47	9.58	3,941,873
07 Dec 20	9.56000 -0.04	9.60	9.50	9.59	4,043,933
04 Dec 20	9.60000 -0.12	9.75	9.52	9.70	7,412,590
03 Dec 20	9.72000 +0.01	9.77	9.67	9.77	2,250,003
02 Dec 20	9.71000 +0.08	9.77	9.60	9.66	5,017,848
01 Dec 20	9.63000 +0.02	9.67	9.60	9.60	3,172,378
30 Nov 20	9.61000 -0.08	9.79	9.61	9.72	4,392,817
27 Nov 20	9.69000 +0.13	9.75	9.50	9.55	5,267,171
26 Nov 20	9.56000 -0.02	9.64	9.50	9.60	2,898,875
25 Nov 20	9.58000 -0.04	9.71	9.57	9.64	3,932,920
24 Nov 20	9.62000 +0.02	9.67	9.54	9.62	4,514,753
23 Nov 20	9.60000 -0.07	9.72	9.57	9.67	5,265,404
20 Nov 20	9.67000 +0.02	9.70	9.60	9.62	4,255,603
19 Nov 20	9.65000 +0.02	9.66	9.59	9.64	3,117,100
18 Nov 20	9.63000 +0.09	9.64	9.52	9.52	6,457,284
17 Nov 20	9.54000 +0.10	9.54	9.42	9.44	5,781,660
16 Nov 20	9.44000 +0.06	9.46	9.39	9.41	3,562,179
13 Nov 20	9.38000 -0.02	9.42	9.32	9.42	3,965,141
12 Nov 20	9.40000 -0.01	9.44	9.39	9.42	2,918,248
11 Nov 20	9.41000 +0.07	9.42	9.32	9.33	4,992,747
10 Nov 20	9.34000 -0.03	9.42	9.32	9.39	4,333,223
09 Nov 20	9.37000 +0.01	9.42	9.32	9.38	5,906,118
06 Nov 20	9.36000 +0.01	9.37	9.28	9.36	3,773,300
05 Nov 20	9.35000 +0.03	9.36	9.32	9.34	2,895,028
04 Nov 20	9.32000 +0.01	9.34	9.21	9.29	5,347,809
03 Nov 20	9.31000 +0.16	9.35	9.15	9.18	3,961,518
02 Nov 20	9.15000 -0.02	9.21	9.10	9.19	3,079,576
30 Oct 20	9.17000 +0.03	9.20	9.12	9.15	1,826,406
29 Oct 20	9.14000 +0.02	9.15	9.02	9.09	2,566,410
28 Oct 20	9.12000 -0.10	9.22	9.08	9.20	4,522,863
27 Oct 20	9.22000 -0.08	9.30	9.19	9.28	4,359,214
26 Oct 20	9.30000 -0.05	9.37	9.28	9.35	2,766,500
23 Oct 20	9.35000 -0.03	9.38	9.34	9.38	2,539,548
22 Oct 20	9.38000 -0.02	9.40	9.35	9.39	1,876,088
21 Oct 20	9.40000 +0.02	9.43	9.37	9.39	3,077,328
20 Oct 20	9.38000 +0.00	9.39	9.35	9.37	2,162,956
19 Oct 20	9.38000 -0.02	9.44	9.37	9.42	2,262,961
16 Oct 20	9.40000 -0.01	9.46	9.37	9.42	2,402,337
15 Oct 20	9.41000 -0.02	9.46	9.39	9.43	2,637,497
14 Oct 20	9.43000 -0.03	9.47	9.42	9.45	1,410,564
13 Oct 20	9.46000 -0.04	9.49	9.42	9.49	2,754,522
12 Oct 20	9.50000 +0.01	9.51	9.45	9.49	3,939,311
09 Oct 20	9.49000 +0.00	9.53	9.44	9.53	1,663,048
30 Sep 20	9.49000 -0.02	9.55	9.48	9.54	1,508,549
29 Sep 20	9.51000 +0.01	9.57	9.45	9.48	2,458,000
28 Sep 20	9.50000 +0.02	9.52	9.40	9.47	3,392,230
25 Sep 20	9.48000 +0.01	9.51	9.40	9.49	4,553,929
24 Sep 20	9.47000 +0.02	9.49	9.40	9.47	2,736,351
23 Sep 20	9.45000 +0.00	9.50	9.42	9.46	1,854,062
22 Sep 20	9.45000 -0.06	9.49	9.43	9.46	1,577,600
21 Sep 20	9.51000 +0.03	9.53	9.42	9.50	3,175,965
18 Sep 20	9.48000 +0.05	9.51	9.40	9.42	4,040,869
17 Sep 20	9.43000 -0.08	9.54	9.42	9.53	2,728,023
16 Sep 20	9.51000 +0.01	9.58	9.46	9.46	2,809,061
15 Sep 20	9.50000 -0.11	9.60	9.46	9.54	3,515,166
14 Sep 20	9.61000 +0.21	9.61	9.37	9.41	5,587,530
11 Sep 20	9.40000 -0.03	9.45	9.33	9.43	3,468,752
10 Sep 20	9.43000 -0.07	9.57	9.40	9.53	5,207,481
09 Sep 20	9.50000 -0.12	9.62	9.45	9.60	4,373,161
08 Sep 20	9.62000 +0.17	9.63	9.45	9.45	4,672,143
07 Sep 20	9.45000 +0.04	9.50	9.40	9.41	2,658,725
04 Sep 20	9.41000 +0.02	9.47	9.31	9.35	4,123,922
03 Sep 20	9.39000 -0.07	9.50	9.37	9.50	4,856,551
02 Sep 20	9.46000 -0.09	9.61	9.45	9.58	5,434,217
01 Sep 20	9.55000 -0.06	9.61	9.52	9.61	3,312,600
31 Aug 20	9.61000 +0.05	9.63	9.55	9.58	4,031,165
28 Aug 20	9.56000 -0.02	9.62	9.50	9.57	4,826,665
27 Aug 20	9.58000 +0.01	9.63	9.54	9.56	4,396,480
26 Aug 20	9.57000 -0.08	9.67	9.55	9.65	5,140,075
25 Aug 20	9.65000 +0.07	9.66	9.56	9.59	4,660,662
24 Aug 20	9.58000 -0.08	9.68	9.56	9.65	3,795,621
21 Aug 20	9.66000 -0.52	9.84	9.48	9.65	9,211,679
20 Aug 20	10.18000 -0.03	10.28	10.12	10.17	8,037,538
19 Aug 20	10.21000 +0.04	10.22	10.15	10.17	5,000,852
18 Aug 20	10.17000 -0.05	10.25	10.15	10.23	4,054,551
17 Aug 20	10.22000 -0.10	10.37	10.17	10.34	8,532,533
14 Aug 20	10.32000 +0.16	10.35	10.17	10.24	7,059,630
13 Aug 20	10.16000 +0.07	10.26	10.10	10.20	6,388,319
12 Aug 20	10.09000 +0.13	10.12	9.92	9.94	5,168,837
11 Aug 20	9.96000 -0.07	10.08	9.95	10.04	5,403,184
10 Aug 20	10.03000 +0.06	10.04	9.91	9.98	4,397,958
07 Aug 20	9.97000 +0.01	10.01	9.89	9.93	4,083,825
06 Aug 20	9.96000 +0.07	9.98	9.87	9.89	6,209,100
05 Aug 20	9.89000 -0.10	9.99	9.86	9.99	4,515,693
04 Aug 20	9.99000 +0.11	10.00	9.85	9.88	6,522,204
03 Aug 20	9.88000 +0.07	9.93	9.82	9.82	6,323,505
31 Jul 20	9.81000 -0.02	9.88	9.77	9.82	6,078,321
30 Jul 20	9.83000 -0.05	9.92	9.80	9.88	6,641,603
29 Jul 20	9.88000 -0.02	9.92	9.82	9.88	7,093,204
28 Jul 20	9.90000 -0.05	10.00	9.86	9.94	5,580,499
27 Jul 20	9.95000 -0.03	10.03	9.92	10.03	3,191,749
24 Jul 20	9.98000 -0.13	10.15	9.97	10.11	9,162,336
23 Jul 20	10.11000 -0.14	10.26	10.06	10.22	6,603,172
22 Jul 20	10.25000 -0.04	10.34	10.20	10.28	5,996,021
21 Jul 20	10.29000 +0.15	10.35	10.10	10.17	9,605,142
20 Jul 20	10.14000 +0.04	10.17	9.85	10.02	9,419,057
17 Jul 20	10.10000 +0.06	10.39	10.00	10.03	11,044,751
16 Jul 20	10.04000 -0.11	10.20	10.03	10.14	7,961,695
15 Jul 20	10.15000 +0.01	10.21	10.08	10.13	6,893,426
14 Jul 20	10.14000 -0.12	10.25	10.02	10.21	11,704,149
13 Jul 20	10.26000 +0.04	10.29	10.13	10.16	6,956,248
10 Jul 20	10.22000 -0.01	10.27	10.12	10.24	8,893,367
09 Jul 20	10.23000 -0.03	10.41	10.10	10.28	15,417,914
08 Jul 20	10.26000 +0.08	10.29	10.13	10.15	9,040,073
07 Jul 20	10.18000 -0.19	10.56	10.01	10.46	14,516,982
06 Jul 20	10.37000 +0.28	10.37	10.10	10.11	11,089,129
03 Jul 20	10.09000 +0.14	10.10	9.95	9.97	8,165,189
02 Jul 20	9.95000 +0.08	9.95	9.80	9.84	4,780,120
01 Jul 20	9.87000 +0.06	9.88	9.77	9.81	4,428,087
30 Jun 20	9.81000 +0.02	9.82	9.75	9.81	4,785,628
29 Jun 20	9.79000 -0.09	9.89	9.76	9.88	2,564,225
24 Jun 20	9.88000 +0.14	9.91	9.70	9.70	5,500,706
23 Jun 20	9.74000 -0.08	9.84	9.63	9.83	8,196,752
22 Jun 20	9.82000 -0.16	10.03	9.80	9.97	8,037,424
19 Jun 20	9.98000 -0.03	10.05	9.95	10.00	3,836,996
18 Jun 20	10.01000 -0.08	10.10	9.96	10.10	3,339,592
17 Jun 20	10.09000 +0.13	10.22	9.93	9.93	4,250,782
16 Jun 20	9.96000 -0.11	10.12	9.92	10.12	5,118,893
15 Jun 20	10.07000 +0.01	10.12	9.94	10.05	4,620,164
12 Jun 20	10.06000 +0.07	10.15	9.88	9.92	7,251,743
11 Jun 20	9.99000 -0.05	10.08	9.95	10.08	2,673,951
10 Jun 20	10.04000 -0.06	10.12	9.98	10.12	4,161,314
09 Jun 20	10.10000 +0.20	10.10	9.90	9.92	4,258,715
08 Jun 20	9.90000 -0.02	9.96	9.86	9.92	3,290,080
05 Jun 20	9.92000 -0.07	10.01	9.86	10.00	4,722,361
04 Jun 20	9.99000 -0.09	10.11	9.96	10.06	2,863,165
03 Jun 20	10.08000 -0.03	10.14	10.07	10.10	1,969,515
02 Jun 20	10.11000 -0.06	10.22	10.06	10.19	2,390,090
01 Jun 20	10.17000 +0.11	10.23	10.06	10.08	2,631,673
29 May 20	10.06000 -0.03	10.13	10.03	10.10	3,120,615
28 May 20	10.09000 +0.20	10.15	9.87	9.90	3,572,567
27 May 20	9.89000 -0.09	10.07	9.83	9.96	4,517,975
26 May 20	9.98000 -0.01	10.04	9.90	10.00	3,763,792
25 May 20	9.99000 +0.00	10.06	9.93	10.02	1,615,972
22 May 20	9.99000 -0.17	10.24	9.96	10.16	4,023,811
21 May 20	10.16000 -0.14	10.34	10.16	10.32	2,226,300
20 May 20	10.30000 -0.15	10.44	10.26	10.44	1,964,332
19 May 20	10.45000 +0.13	10.46	10.29	10.32	3,580,118
18 May 20	10.32000 +0.10	10.33	10.15	10.22	2,295,500
15 May 20	10.22000 -0.11	10.38	10.20	10.33	3,338,163
14 May 20	10.33000 -0.09	10.40	10.30	10.36	2,011,710
13 May 20	10.42000 +0.04	10.45	10.31	10.37	1,926,161
12 May 20	10.38000 -0.11	10.50	10.37	10.50	2,583,734
11 May 20	10.49000 -0.06	10.54	10.38	10.49	4,854,637
08 May 20	10.55000 -0.04	10.63	10.45	10.59	4,461,425
07 May 20	10.59000 +0.25	10.65	10.22	10.35	8,502,951
06 May 20	10.34000 -0.18	10.52	10.22	10.50	11,666,720
30 Apr 20	10.52000 +0.08	10.71	10.49	10.58	8,635,499
29 Apr 20	10.44000 +0.28	10.76	10.29	10.29	14,456,213
28 Apr 20	10.16000 -0.01	10.28	9.96	10.26	7,434,569
27 Apr 20	10.17000 +0.26	10.28	9.94	10.01	12,200,572
24 Apr 20	9.91000 +0.00	10.13	9.79	9.95	11,057,351
23 Apr 20	9.91000 -0.09	10.08	9.87	10.05	5,202,737
22 Apr 20	10.00000 -0.09	10.14	9.95	10.09	5,474,776
21 Apr 20	10.09000 -0.05	10.14	10.00	10.05	3,035,927
20 Apr 20	10.14000 +0.03	10.23	10.04	10.15	4,222,243
17 Apr 20	10.11000 +0.04	10.16	9.99	10.09	3,718,623
16 Apr 20	10.07000 +0.19	10.14	9.85	9.86	6,381,241
15 Apr 20	9.88000 -0.31	10.17	9.86	10.15	7,234,183
14 Apr 20	10.19000 -0.05	10.27	10.06	10.21	5,238,737
13 Apr 20	10.24000 +0.29	10.30	9.88	9.93	7,313,729
10 Apr 20	9.95000 +0.20	10.03	9.70	9.76	6,891,057
09 Apr 20	9.75000 +0.11	9.75	9.60	9.67	3,887,600
08 Apr 20	9.64000 -0.13	9.75	9.56	9.72	3,938,619
07 Apr 20	9.77000 +0.12	9.84	9.64	9.79	4,096,766
03 Apr 20	9.65000 +0.25	9.76	9.36	9.38	5,603,150
02 Apr 20	9.40000 -0.16	9.50	9.24	9.50	8,258,045
01 Apr 20	9.56000 -0.26	9.90	9.55	9.81	4,548,105
31 Mar 20	9.82000 +0.05	9.90	9.69	9.86	3,317,723
30 Mar 20	9.77000 -0.14	9.90	9.70	9.80	2,187,018
27 Mar 20	9.91000 +0.08	10.00	9.83	9.91	3,497,149
26 Mar 20	9.83000 -0.22	10.07	9.77	9.99	9,196,980
25 Mar 20	10.05000 +0.25	10.11	9.84	9.91	9,096,798
24 Mar 20	9.80000 +0.50	9.86	9.44	9.44	11,625,995
23 Mar 20	9.30000 -0.05	9.47	9.00	9.10	10,290,725
20 Mar 20	9.35000 -0.10	9.49	9.08	9.40	9,985,335
19 Mar 20	9.45000 -0.20	9.64	8.91	9.64	10,313,793
18 Mar 20	9.65000 -0.25	9.97	9.64	9.89	8,406,901
17 Mar 20	9.90000 -0.15	10.11	9.69	10.04	7,242,863
16 Mar 20	10.05000 -0.09	10.23	10.05	10.15	7,386,361
13 Mar 20	10.14000 -0.21	10.32	10.05	10.12	8,023,314
12 Mar 20	10.35000 +0.00	10.38	10.22	10.31	5,654,893
11 Mar 20	10.35000 -0.01	10.53	10.30	10.40	7,196,954
10 Mar 20	10.36000 -0.04	10.48	10.28	10.31	9,516,362
09 Mar 20	10.40000 +0.00	10.52	10.15	10.29	10,447,626
06 Mar 20	10.40000 -0.07	10.41	10.30	10.35	6,867,829
05 Mar 20	10.47000 -0.06	10.57	10.44	10.53	8,623,295
04 Mar 20	10.53000 +0.11	10.60	10.28	10.38	9,701,932
03 Mar 20	10.42000 +0.22	10.50	10.21	10.29	14,335,097
02 Mar 20	10.20000 +0.12	10.25	10.03	10.08	7,379,200
28 Feb 20	10.08000 -0.18	10.23	10.00	10.16	12,895,308
27 Feb 20	10.26000 +0.06	10.29	10.20	10.22	6,344,549
26 Feb 20	10.20000 -0.06	10.25	10.16	10.16	8,474,981
25 Feb 20	10.26000 -0.09	10.33	10.20	10.27	7,857,852
24 Feb 20	10.35000 -0.14	10.42	10.34	10.40	7,397,564
21 Feb 20	10.49000 +0.01	10.52	10.36	10.48	10,259,312
20 Feb 20	10.48000 +0.13	10.52	10.37	10.38	11,686,528
19 Feb 20	10.35000 -0.09	10.42	10.32	10.38	8,356,497
18 Feb 20	10.44000 -0.24	10.48	10.36	10.47	15,307,531
17 Feb 20	10.68000 -0.07	10.68	10.12	10.44	33,083,292
14 Feb 20	10.75000 -0.06	10.83	10.75	10.81	2,084,554
13 Feb 20	10.81000 -0.02	10.87	10.78	10.81	3,068,991
12 Feb 20	10.83000 -0.05	10.87	10.78	10.84	3,144,895
11 Feb 20	10.88000 +0.03	10.93	10.74	10.82	4,369,148
10 Feb 20	10.85000 +0.06	10.90	10.65	10.82	6,375,484
07 Feb 20	10.79000 -0.17	10.91	10.73	10.86	5,111,402
06 Feb 20	10.96000 -0.01	11.22	10.77	11.02	9,207,315
05 Feb 20	10.97000 -0.27	11.32	10.93	11.22	8,035,470
04 Feb 20	11.24000 +0.62	11.25	10.62	10.64	8,447,247
03 Feb 20	10.62000 -0.81	10.90	10.29	10.29	13,373,017
23 Jan 20	11.43000 -0.03	11.53	11.21	11.36	10,051,179
22 Jan 20	11.46000 +0.11	11.48	11.13	11.25	5,635,315
21 Jan 20	11.35000 +0.00	11.45	11.26	11.36	5,992,459
20 Jan 20	11.35000 +0.08	11.37	11.21	11.30	3,026,535
17 Jan 20	11.27000 -0.09	11.45	11.25	11.41	6,548,431
16 Jan 20	11.36000 -0.23	11.53	11.29	11.50	6,143,888
15 Jan 20	11.59000 +0.03	11.60	11.25	11.55	6,272,498
14 Jan 20	11.56000 +0.06	11.63	11.41	11.52	4,096,772
13 Jan 20	11.50000 +0.12	11.54	11.39	11.39	4,661,517
10 Jan 20	11.38000 +0.09	11.49	11.22	11.31	4,422,923
09 Jan 20	11.29000 -0.02	11.33	11.25	11.31	4,157,019
08 Jan 20	11.31000 +0.01	11.35	11.18	11.30	3,863,863
07 Jan 20	11.30000 -0.18	11.50	11.24	11.48	5,222,526
06 Jan 20	11.48000 +0.20	11.66	11.22	11.22	9,990,354
03 Jan 20	11.28000 -0.06	11.39	11.19	11.34	5,699,176
02 Jan 20	11.34000 +0.12	11.36	11.22	11.30	4,081,656
31 Dec 19	11.22000 +0.18	11.30	10.95	11.00	7,898,884
30 Dec 19	11.04000 +0.13	11.07	10.86	10.90	7,111,260
27 Dec 19	10.91000 -0.04	10.95	10.85	10.95	5,744,619
26 Dec 19	10.95000 +0.04	10.96	10.89	10.90	2,979,278
25 Dec 19	10.91000 +0.08	10.91	10.76	10.82	2,881,844
24 Dec 19	10.83000 -0.05	10.87	10.78	10.86	2,887,405
23 Dec 19	10.88000 +0.02	10.90	10.82	10.86	3,779,211
20 Dec 19	10.86000 -0.07	10.93	10.82	10.92	3,476,398
19 Dec 19	10.93000 -0.05	11.01	10.90	10.95	3,857,090
18 Dec 19	10.98000 +0.03	11.01	10.90	10.96	4,786,339
17 Dec 19	10.95000 -0.24	11.16	10.92	11.16	9,635,793
16 Dec 19	11.19000 -0.01	11.25	11.03	11.24	5,357,673
13 Dec 19	11.20000 +0.23	11.23	10.96	10.97	5,578,477
12 Dec 19	10.97000 -0.07	11.10	10.93	11.10	7,873,990
11 Dec 19	11.04000 +0.07	11.15	10.91	10.92	4,028,981
10 Dec 19	10.97000 +0.15	11.02	10.76	10.82	5,655,002
09 Dec 19	10.82000 -0.09	10.91	10.72	10.85	6,246,748
06 Dec 19	10.91000 -0.07	10.99	10.85	10.97	3,809,126
05 Dec 19	10.98000 -0.07	11.13	10.93	11.08	6,352,500
04 Dec 19	11.05000 +0.20	11.13	10.80	10.81	11,960,059
03 Dec 19	10.85000 +0.21	10.87	10.55	10.67	6,366,993
02 Dec 19	10.64000 -0.11	10.77	10.60	10.76	7,233,163
29 Nov 19	10.75000 -0.03	10.87	10.68	10.79	7,773,209
28 Nov 19	10.78000 +0.02	10.85	10.70	10.78	4,702,493
27 Nov 19	10.76000 +0.03	10.80	10.66	10.72	4,737,603
26 Nov 19	10.73000 +0.00	10.81	10.65	10.73	4,418,271
25 Nov 19	10.73000 +0.00	10.82	10.64	10.74	5,014,412
22 Nov 19	10.73000 -0.01	10.92	10.66	10.75	7,545,458
21 Nov 19	10.74000 +0.12	10.76	10.57	10.62	8,702,198
20 Nov 19	10.62000 +0.11	10.68	10.47	10.51	11,366,470
19 Nov 19	10.51000 +0.18	10.52	10.28	10.31	7,267,692
18 Nov 19	10.33000 +0.02	10.39	10.10	10.33	12,590,053
15 Nov 19	10.31000 +0.09	10.40	10.16	10.24	5,875,042
14 Nov 19	10.22000 -0.07	10.32	10.20	10.29	4,390,544
13 Nov 19	10.29000 -0.01	10.32	10.23	10.29	3,131,359
12 Nov 19	10.30000 +0.06	10.33	10.21	10.21	4,118,059
11 Nov 19	10.24000 -0.22	10.50	10.10	10.46	5,638,234
08 Nov 19	10.46000 -0.13	10.62	10.44	10.60	5,023,498
07 Nov 19	10.59000 +0.02	10.62	10.52	10.58	3,124,541
06 Nov 19	10.57000 +0.04	10.57	10.49	10.53	4,068,267
05 Nov 19	10.53000 +0.05	10.58	10.39	10.50	4,562,830
04 Nov 19	10.48000 +0.03	10.52	10.41	10.44	3,216,065
01 Nov 19	10.45000 +0.01	10.48	10.38	10.44	2,395,086
31 Oct 19	10.44000 -0.01	10.45	10.40	10.45	1,566,023
30 Oct 19	10.45000 +0.05	10.46	10.30	10.36	3,067,452
29 Oct 19	10.40000 +0.04	10.47	10.35	10.38	4,388,864
28 Oct 19	10.36000 +0.06	10.36	10.26	10.26	4,687,070
25 Oct 19	10.30000 +0.00	10.33	10.25	10.31	2,330,807
24 Oct 19	10.30000 -0.11	10.42	10.27	10.41	3,113,742
23 Oct 19	10.41000 -0.07	10.52	10.39	10.44	1,556,467
22 Oct 19	10.48000 +0.12	10.49	10.34	10.36	2,559,601
21 Oct 19	10.36000 +0.10	10.43	10.25	10.25	3,052,925
18 Oct 19	10.26000 -0.19	10.46	10.25	10.45	4,573,345
17 Oct 19	10.45000 +0.07	10.50	10.37	10.40	4,245,049
16 Oct 19	10.38000 -0.02	10.45	10.35	10.40	2,536,008
15 Oct 19	10.40000 -0.10	10.57	10.35	10.49	3,524,500
14 Oct 19	10.50000 -0.06	10.59	10.47	10.59	2,987,799
11 Oct 19	10.56000 +0.06	10.58	10.45	10.50	2,993,051
10 Oct 19	10.50000 +0.15	10.51	10.31	10.32	3,703,555
09 Oct 19	10.35000 -0.03	10.40	10.29	10.35	2,444,375
08 Oct 19	10.38000 -0.01	10.43	10.32	10.37	2,453,708
30 Sep 19	10.39000 +0.06	10.45	10.17	10.28	4,497,136
27 Sep 19	10.33000 -0.20	10.55	10.27	10.50	5,883,952
26 Sep 19	10.53000 +0.11	10.57	10.37	10.44	7,367,916
25 Sep 19	10.42000 +0.05	10.46	10.30	10.34	4,870,111
24 Sep 19	10.37000 -0.03	10.42	10.29	10.40	5,446,789
23 Sep 19	10.40000 -0.06	10.55	10.33	10.45	6,106,994
20 Sep 19	10.46000 +0.09	10.55	10.35	10.37	6,117,350
19 Sep 19	10.37000 +0.06	10.40	10.31	10.35	3,956,010
18 Sep 19	10.31000 +0.03	10.35	10.26	10.29	3,100,796
17 Sep 19	10.28000 -0.05	10.42	10.24	10.34	6,430,596
16 Sep 19	10.33000 +0.05	10.37	10.26	10.28	4,073,069
12 Sep 19	10.28000 +0.13	10.30	10.10	10.16	6,353,263
11 Sep 19	10.15000 +0.02	10.18	10.08	10.14	4,887,673
10 Sep 19	10.13000 -0.04	10.16	10.06	10.16	4,047,000
09 Sep 19	10.17000 +0.03	10.19	10.10	10.16	4,262,557
06 Sep 19	10.14000 +0.10	10.15	10.02	10.06	4,715,616
05 Sep 19	10.04000 +0.02	10.09	9.99	10.03	6,890,658
04 Sep 19	10.02000 +0.01	10.02	9.97	10.01	4,028,356
03 Sep 19	10.01000 -0.02	10.05	9.97	10.03	5,069,397
02 Sep 19	10.03000 -0.04	10.12	9.99	10.08	4,105,390
30 Aug 19	10.07000 -0.08	10.19	10.04	10.16	4,042,622
29 Aug 19	10.15000 +0.00	10.19	10.12	10.16	4,667,244
28 Aug 19	10.15000 +0.06	10.17	10.08	10.08	3,862,684
27 Aug 19	10.09000 +0.05	10.15	10.01	10.05	9,597,622
26 Aug 19	10.04000 +0.04	10.06	9.91	10.00	6,414,951
23 Aug 19	10.00000 +0.02	10.05	9.92	9.98	5,017,180
22 Aug 19	9.98000 -0.06	10.06	9.93	10.04	6,072,086
21 Aug 19	10.04000 +0.03	10.04	9.98	10.01	5,274,675
20 Aug 19	10.01000 -0.04	10.08	10.01	10.05	6,363,096
19 Aug 19	10.05000 -0.02	10.10	10.00	10.09	7,962,517
16 Aug 19	10.07000 +0.11	10.10	9.93	9.93	4,824,523
15 Aug 19	9.96000 -0.22	10.18	9.86	10.15	14,556,768
14 Aug 19	10.18000 -0.12	10.37	10.16	10.35	5,654,667
13 Aug 19	10.30000 -0.09	10.39	10.27	10.39	4,269,677
12 Aug 19	10.39000 +0.04	10.44	10.35	10.35	3,740,785
09 Aug 19	10.35000 -0.08	10.49	10.34	10.41	4,311,964
08 Aug 19	10.43000 +0.16	10.50	10.24	10.26	6,651,538
07 Aug 19	10.27000 +0.01	10.30	10.17	10.21	4,709,385
06 Aug 19	10.26000 +0.02	10.29	10.04	10.19	4,964,854
05 Aug 19	10.24000 -0.08	10.39	10.24	10.33	4,527,497
02 Aug 19	10.32000 +0.05	10.38	10.16	10.22	4,685,500
01 Aug 19	10.27000 -0.13	10.40	10.23	10.40	6,306,295
31 Jul 19	10.40000 -0.03	10.45	10.37	10.43	4,212,500
30 Jul 19	10.43000 -0.03	10.55	10.38	10.48	3,003,000
29 Jul 19	10.46000 +0.18	10.50	10.25	10.28	5,602,500
26 Jul 19	10.28000 +0.11	10.32	10.14	10.17	4,368,101
25 Jul 19	10.17000 -0.03	10.23	10.13	10.20	3,144,601
24 Jul 19	10.20000 -0.04	10.34	10.18	10.23	7,897,151
23 Jul 19	10.24000 +0.00	10.27	10.14	10.23	4,794,802
22 Jul 19	10.24000 +0.19	10.29	10.06	10.08	6,621,620
19 Jul 19	10.05000 +0.01	10.12	10.02	10.05	7,714,688
18 Jul 19	10.04000 -0.05	10.15	9.99	10.08	9,392,676
17 Jul 19	10.09000 -0.10	10.24	10.05	10.24	7,184,517
16 Jul 19	10.19000 -0.14	10.36	10.15	10.35	9,594,408
15 Jul 19	10.33000 -0.02	10.42	10.22	10.37	7,073,507
12 Jul 19	10.35000 -0.58	10.47	10.31	10.47	6,062,509
11 Jul 19	10.93000 -0.08	11.05	10.88	11.02	7,221,818
10 Jul 19	11.01000 +0.09	11.03	10.84	10.96	4,727,481
09 Jul 19	10.92000 -0.21	11.10	10.88	11.04	6,987,980
08 Jul 19	11.13000 +0.09	11.15	10.90	11.04	6,833,760
05 Jul 19	11.04000 +0.01	11.08	10.94	10.97	4,129,924
04 Jul 19	11.03000 -0.02	11.09	10.92	11.09	7,022,047
03 Jul 19	11.05000 +0.27	11.08	10.75	10.79	12,086,444
02 Jul 19	10.78000 -0.09	10.85	10.72	10.82	5,590,476
01 Jul 19	10.87000 +0.13	10.93	10.61	10.73	10,044,274
28 Jun 19	10.74000 +0.03	10.77	10.61	10.75	5,346,194
27 Jun 19	10.71000 +0.00	10.82	10.67	10.77	4,832,246
26 Jun 19	10.71000 -0.06	10.77	10.66	10.71	4,745,600
25 Jun 19	10.77000 +0.09	10.80	10.61	10.68	6,055,809
24 Jun 19	10.68000 -0.05	10.71	10.59	10.69	6,015,888
21 Jun 19	10.73000 -0.17	10.89	10.59	10.89	13,218,393
20 Jun 19	10.90000 +0.03	11.06	10.69	10.78	7,826,940
19 Jun 19	10.87000 -0.03	10.98	10.72	10.90	7,347,668
18 Jun 19	10.90000 +0.36	10.90	10.54	10.57	5,609,783
17 Jun 19	10.54000 -0.02	10.58	10.47	10.48	2,260,522
14 Jun 19	10.56000 -0.04	10.69	10.55	10.58	3,445,205
13 Jun 19	10.60000 -0.06	10.73	10.50	10.63	4,421,645
12 Jun 19	10.66000 +0.01	10.69	10.54	10.66	4,252,986
11 Jun 19	10.65000 +0.06	10.70	10.51	10.62	7,072,032
10 Jun 19	10.59000 +0.12	10.63	10.42	10.50	4,395,207
06 Jun 19	10.47000 +0.00	10.58	10.37	10.54	4,114,095
05 Jun 19	10.47000 -0.01	10.65	10.45	10.55	3,542,447
04 Jun 19	10.48000 -0.11	10.69	10.38	10.69	5,576,847
03 Jun 19	10.59000 -0.10	10.86	10.50	10.70	6,189,006
31 May 19	10.69000 +0.16	10.75	10.43	10.53	6,078,446
30 May 19	10.53000 -0.07	10.80	10.46	10.59	7,555,537
29 May 19	10.60000 +0.40	10.60	10.20	10.20	6,980,112
28 May 19	10.20000 +0.04	10.27	10.10	10.13	6,268,979
27 May 19	10.16000 +0.00	10.22	10.01	10.16	6,249,898
24 May 19	10.16000 -0.03	10.22	10.11	10.15	5,828,440
23 May 19	10.19000 -0.02	10.27	10.16	10.16	5,599,374
22 May 19	10.21000 +0.03	10.32	10.14	10.15	5,528,894
21 May 19	10.18000 +0.18	10.29	10.08	10.08	6,441,718
20 May 19	10.00000 -0.10	10.13	9.95	10.07	3,488,009
17 May 19	10.10000 -0.01	10.15	10.09	10.11	3,920,373
16 May 19	10.11000 +0.05	10.11	10.02	10.06	2,693,419
15 May 19	10.06000 +0.13	10.09	9.91	9.95	4,928,697
14 May 19	9.93000 -0.04	9.98	9.90	9.95	4,303,536
13 May 19	9.97000 +0.08	9.98	9.79	9.83	4,093,587
10 May 19	9.89000 +0.15	9.89	9.73	9.74	5,193,385
09 May 19	9.74000 -0.05	9.80	9.70	9.79	2,921,324
08 May 19	9.79000 -0.14	9.90	9.78	9.81	6,134,600
07 May 19	9.93000 +0.01	9.97	9.87	9.91	4,963,141
06 May 19	9.92000 -0.16	9.98	9.85	9.98	7,818,466
30 Apr 19	10.08000 +0.08	10.09	9.98	10.02	3,351,103
29 Apr 19	10.00000 +0.08	10.06	9.91	9.93	3,958,930
26 Apr 19	9.92000 -0.04	10.00	9.90	9.97	3,503,107
25 Apr 19	9.96000 -0.12	10.08	9.94	10.07	6,416,067
24 Apr 19	10.08000 -0.08	10.16	10.03	10.16	4,290,616
23 Apr 19	10.16000 -0.05	10.20	10.10	10.16	4,703,677
22 Apr 19	10.21000 -0.01	10.32	10.15	10.22	9,893,844
19 Apr 19	10.22000 +0.19	10.22	10.01	10.03	7,809,268
18 Apr 19	10.03000 -0.02	10.06	10.01	10.06	2,602,717
17 Apr 19	10.05000 -0.02	10.08	10.01	10.06	4,871,596
16 Apr 19	10.07000 +0.00	10.08	9.98	10.08	4,522,240
15 Apr 19	10.07000 +0.05	10.13	10.04	10.05	5,053,634
12 Apr 19	10.02000 -0.10	10.15	9.96	10.12	7,474,575
11 Apr 19	10.12000 +0.04	10.20	10.06	10.16	11,036,883
10 Apr 19	10.08000 +0.13	10.15	9.92	9.95	10,835,080
09 Apr 19	9.95000 -0.05	9.99	9.92	9.99	6,468,719
08 Apr 19	10.00000 +0.03	10.03	9.93	9.99	10,190,537
04 Apr 19	9.97000 -0.02	10.04	9.95	10.01	7,546,589
03 Apr 19	9.99000 +0.02	10.00	9.93	9.94	5,043,977
02 Apr 19	9.97000 -0.04	10.05	9.94	10.03	6,679,648
01 Apr 19	10.01000 +0.11	10.02	9.90	9.90	10,262,421
29 Mar 19	9.90000 +0.09	9.92	9.75	9.78	8,043,914
28 Mar 19	9.81000 +0.01	9.84	9.73	9.80	4,549,763
27 Mar 19	9.80000 -0.13	9.95	9.73	9.94	9,552,566
26 Mar 19	9.93000 -0.22	10.15	9.90	10.15	6,973,012
25 Mar 19	10.15000 +0.15	10.29	9.95	9.98	17,183,708
22 Mar 19	10.00000 +0.08	10.00	9.90	9.90	6,753,527
21 Mar 19	9.92000 +0.02	9.98	9.85	9.90	7,919,644
20 Mar 19	9.90000 -0.06	10.00	9.83	9.97	4,987,988
19 Mar 19	9.96000 +0.02	10.05	9.91	9.93	7,574,199
18 Mar 19	9.94000 +0.14	9.95	9.80	9.80	7,870,642
15 Mar 19	9.80000 +0.07	9.84	9.71	9.71	5,570,788
14 Mar 19	9.73000 +0.02	9.77	9.66	9.70	5,992,951
13 Mar 19	9.71000 -0.10	9.81	9.69	9.80	7,547,141
12 Mar 19	9.81000 +0.04	9.84	9.75	9.75	7,305,796
11 Mar 19	9.77000 +0.02	9.78	9.70	9.74	4,796,648
08 Mar 19	9.75000 -0.08	9.81	9.72	9.80	10,131,449
07 Mar 19	9.83000 +0.03	9.87	9.74	9.77	9,060,028
06 Mar 19	9.80000 +0.02	9.80	9.69	9.77	7,737,236
05 Mar 19	9.78000 -0.08	9.86	9.71	9.83	7,912,165
04 Mar 19	9.86000 +0.12	9.90	9.75	9.75	11,169,160
01 Mar 19	9.74000 +0.03	9.75	9.68	9.72	5,162,725
28 Feb 19	9.71000 +0.01	9.73	9.68	9.69	2,596,753
27 Feb 19	9.70000 -0.05	9.79	9.68	9.74	5,132,510
26 Feb 19	9.75000 -0.15	9.87	9.75	9.86	9,502,137
25 Feb 19	9.90000 +0.24	9.90	9.64	9.65	13,280,691
22 Feb 19	9.66000 -0.03	9.69	9.59	9.67	9,861,738
21 Feb 19	9.69000 -0.07	9.77	9.67	9.76	6,316,523
20 Feb 19	9.76000 -0.02	9.79	9.71	9.76	4,358,854
19 Feb 19	9.78000 +0.01	9.83	9.73	9.78	8,034,588
18 Feb 19	9.77000 +0.01	9.81	9.64	9.80	11,551,004
15 Feb 19	9.76000 -0.13	9.88	9.74	9.88	6,776,298
14 Feb 19	9.89000 -0.09	9.98	9.83	9.98	7,407,386
13 Feb 19	9.98000 -0.02	9.98	9.91	9.98	5,530,555
12 Feb 19	10.00000 +0.00	10.00	9.92	9.98	4,445,500
11 Feb 19	10.00000 +0.11	10.00	9.87	9.87	4,044,517
01 Feb 19	9.89000 +0.04	9.91	9.85	9.87	2,231,818
31 Jan 19	9.85000 -0.01	9.93	9.84	9.87	2,394,566
30 Jan 19	9.86000 -0.12	9.98	9.85	9.98	2,581,875
29 Jan 19	9.98000 +0.18	9.99	9.78	9.80	3,801,397
28 Jan 19	9.80000 -0.18	10.06	9.73	10.01	7,432,862
25 Jan 19	9.98000 -0.07	10.10	9.96	10.06	2,900,989
24 Jan 19	10.05000 -0.03	10.11	10.00	10.08	5,134,268
23 Jan 19	10.08000 +0.10	10.14	9.95	9.98	5,556,537
22 Jan 19	9.98000 +0.12	9.99	9.82	9.87	4,297,546
21 Jan 19	9.86000 -0.11	10.02	9.80	10.02	4,864,774
18 Jan 19	9.97000 -0.02	10.00	9.90	9.97	3,806,239
17 Jan 19	9.99000 +0.08	10.04	9.86	9.92	5,682,791
16 Jan 19	9.91000 -0.03	9.99	9.80	9.98	3,779,446
15 Jan 19	9.94000 +0.19	10.03	9.75	9.76	5,181,109
14 Jan 19	9.75000 -0.06	9.86	9.74	9.75	2,973,231
11 Jan 19	9.81000 +0.01	9.91	9.64	9.88	5,358,195
10 Jan 19	9.80000 -0.09	10.00	9.76	9.90	3,950,600
09 Jan 19	9.89000 +0.02	10.05	9.89	9.89	3,683,014
08 Jan 19	9.87000 +0.07	9.92	9.73	9.76	3,699,444
07 Jan 19	9.80000 +0.13	9.81	9.62	9.68	4,073,364
04 Jan 19	9.67000 +0.17	9.74	9.45	9.50	5,200,885
03 Jan 19	9.50000 -0.06	9.63	9.47	9.56	4,921,582
02 Jan 19	9.56000 -0.24	9.74	9.54	9.74	3,713,681
28 Dec 18	9.80000 +0.13	9.83	9.58	9.64	5,932,617
27 Dec 18	9.67000 -0.03	9.77	9.64	9.70	4,619,600
26 Dec 18	9.70000 +0.01	9.72	9.63	9.68	3,565,173
25 Dec 18	9.69000 +0.01	9.73	9.60	9.72	2,893,298
24 Dec 18	9.68000 -0.01	9.75	9.65	9.71	3,107,650
21 Dec 18	9.69000 -0.11	9.83	9.51	9.79	8,208,771
20 Dec 18	9.80000 -0.07	9.96	9.71	9.82	8,649,834
19 Dec 18	9.87000 +0.17	9.98	9.71	9.71	6,500,359
18 Dec 18	9.70000 +0.12	9.77	9.57	9.58	6,957,586
17 Dec 18	9.58000 +0.08	9.62	9.44	9.51	5,247,400
14 Dec 18	9.50000 -0.07	9.68	9.50	9.66	5,101,808
13 Dec 18	9.57000 +0.07	9.65	9.51	9.52	6,863,765
12 Dec 18	9.50000 -0.01	9.55	9.48	9.55	2,929,135
11 Dec 18	9.51000 +0.05	9.54	9.43	9.50	1,766,562
10 Dec 18	9.46000 -0.02	9.50	9.40	9.49	2,483,792
07 Dec 18	9.48000 +0.09	9.49	9.33	9.38	2,672,020
06 Dec 18	9.39000 -0.02	9.43	9.29	9.39	2,648,442
05 Dec 18	9.41000 +0.01	9.45	9.34	9.37	2,152,393
04 Dec 18	9.40000 -0.03	9.42	9.33	9.40	4,381,599
03 Dec 18	9.43000 -0.12	9.63	9.32	9.58	7,559,514
30 Nov 18	9.55000 +0.10	9.57	9.35	9.46	4,412,007
29 Nov 18	9.45000 -0.02	9.52	9.44	9.47	1,680,774
28 Nov 18	9.47000 +0.10	9.47	9.38	9.39	1,617,631
27 Nov 18	9.37000 -0.03	9.44	9.34	9.41	1,347,756
26 Nov 18	9.40000 +0.03	9.44	9.35	9.40	2,287,932
23 Nov 18	9.37000 -0.05	9.45	9.32	9.39	2,490,950
22 Nov 18	9.42000 -0.13	9.54	9.38	9.54	3,505,990
21 Nov 18	9.55000 +0.01	9.56	9.45	9.51	2,030,600
20 Nov 18	9.54000 -0.21	9.70	9.54	9.65	3,046,582
19 Nov 18	9.75000 +0.17	9.80	9.54	9.58	4,828,867
16 Nov 18	9.58000 +0.01	9.61	9.51	9.58	2,555,901
15 Nov 18	9.57000 +0.07	9.59	9.45	9.47	1,952,019
14 Nov 18	9.50000 +0.00	9.59	9.46	9.46	3,472,999
13 Nov 18	9.50000 +0.06	9.51	9.38	9.40	3,415,609
12 Nov 18	9.44000 +0.00	9.50	9.37	9.38	3,773,287
09 Nov 18	9.44000 -0.01	9.49	9.31	9.44	3,261,487
08 Nov 18	9.45000 +0.14	9.49	9.36	9.37	4,139,300
07 Nov 18	9.31000 -0.10	9.44	9.29	9.41	3,673,991
06 Nov 18	9.41000 +0.25	9.43	9.16	9.17	8,402,240
05 Nov 18	9.16000 -0.15	9.34	9.08	9.28	3,723,142
02 Nov 18	9.31000 +0.11	9.35	9.14	9.20	3,859,817
01 Nov 18	9.20000 -0.06	9.33	9.12	9.28	3,803,540
31 Oct 18	9.26000 +0.11	9.26	9.11	9.12	4,503,644
30 Oct 18	9.15000 -0.02	9.17	9.09	9.14	3,460,484
29 Oct 18	9.17000 +0.02	9.22	9.01	9.15	5,760,691
26 Oct 18	9.15000 +0.06	9.17	9.06	9.10	3,984,308
25 Oct 18	9.09000 +0.07	9.12	8.90	8.93	5,111,449
24 Oct 18	9.02000 +0.14	9.07	8.87	8.87	4,544,916
23 Oct 18	8.88000 -0.15	9.07	8.85	9.02	3,436,588
22 Oct 18	9.03000 +0.17	9.05	8.76	8.80	4,139,000
19 Oct 18	8.86000 +0.28	8.88	8.51	8.55	5,551,801
18 Oct 18	8.58000 -0.12	8.70	8.54	8.70	2,134,275
17 Oct 18	8.70000 +0.03	8.74	8.65	8.70	1,553,737
16 Oct 18	8.67000 -0.13	8.84	8.64	8.80	2,750,544
15 Oct 18	8.80000 -0.12	8.95	8.73	8.91	2,915,150
12 Oct 18	8.92000 +0.21	8.98	8.66	8.71	3,525,277
11 Oct 18	8.71000 -0.34	8.96	8.70	8.80	2,266,185
10 Oct 18	9.05000 +0.08	9.08	8.94	9.00	1,689,545
09 Oct 18	8.97000 -0.02	9.06	8.95	8.99	1,517,359
08 Oct 18	8.99000 -0.09	9.09	8.98	9.00	2,989,065
28 Sep 18	9.08000 +0.06	9.10	9.00	9.01	2,257,675
27 Sep 18	9.02000 -0.05	9.08	8.95	9.05	1,808,588
26 Sep 18	9.07000 -0.01	9.09	9.03	9.08	2,131,012
25 Sep 18	9.08000 +0.09	9.08	8.95	8.97	1,918,900
21 Sep 18	8.99000 +0.04	9.02	8.92	8.95	2,175,851
20 Sep 18	8.95000 -0.01	8.96	8.88	8.96	1,489,324
19 Sep 18	8.96000 +0.09	8.99	8.85	8.85	2,278,508
18 Sep 18	8.87000 +0.05	8.89	8.75	8.79	1,390,603
17 Sep 18	8.82000 -0.03	8.87	8.73	8.87	1,400,700
14 Sep 18	8.85000 +0.04	8.87	8.75	8.82	2,306,431
13 Sep 18	8.81000 +0.14	8.85	8.66	8.70	2,053,574
12 Sep 18	8.67000 -0.19	8.87	8.67	8.85	2,284,545
11 Sep 18	8.86000 +0.06	8.89	8.75	8.80	2,039,671
10 Sep 18	8.80000 -0.34	9.14	8.78	9.06	4,454,803
07 Sep 18	9.14000 +0.16	9.18	8.91	8.95	4,220,992
06 Sep 18	8.98000 +0.02	9.06	8.89	8.95	3,357,300
05 Sep 18	8.96000 -0.04	9.05	8.96	9.00	2,427,509
04 Sep 18	9.00000 +0.07	9.01	8.89	8.92	2,997,280
03 Sep 18	8.93000 +0.06	8.96	8.84	8.87	3,093,139
31 Aug 18	8.87000 -0.02	8.90	8.78	8.89	2,469,083
30 Aug 18	8.89000 +0.02	8.95	8.83	8.87	3,808,136
29 Aug 18	8.87000 -0.01	8.90	8.82	8.86	2,205,254
28 Aug 18	8.88000 +0.06	8.89	8.80	8.82	3,186,913
27 Aug 18	8.82000 +0.17	8.83	8.68	8.68	4,680,071
24 Aug 18	8.65000 +0.06	8.68	8.58	8.59	2,009,929
23 Aug 18	8.59000 +0.05	8.61	8.51	8.51	2,374,889
22 Aug 18	8.54000 -0.03	8.57	8.49	8.55	913,126
21 Aug 18	8.57000 +0.08	8.60	8.46	8.50	1,359,484
20 Aug 18	8.49000 -0.03	8.54	8.40	8.50	1,534,309
17 Aug 18	8.52000 +0.00	8.58	8.50	8.52	1,731,312
16 Aug 18	8.52000 +0.04	8.56	8.40	8.46	2,202,399
15 Aug 18	8.48000 -0.08	8.56	8.43	8.56	2,588,682
14 Aug 18	8.56000 -0.10	8.66	8.50	8.66	4,483,200
13 Aug 18	8.66000 -0.01	8.68	8.62	8.67	831,600
10 Aug 18	8.67000 -0.01	8.79	8.65	8.67	2,085,482
09 Aug 18	8.68000 +0.02	8.71	8.60	8.65	3,050,003
08 Aug 18	8.66000 +0.07	8.71	8.54	8.59	4,284,388
07 Aug 18	8.59000 +0.10	8.60	8.44	8.49	2,656,652
06 Aug 18	8.49000 -0.02	8.53	8.37	8.47	5,136,472
03 Aug 18	8.51000 -0.02	8.56	8.45	8.56	2,507,776
02 Aug 18	8.53000 -0.09	8.64	8.45	8.61	3,144,670
01 Aug 18	8.62000 -0.20	8.85	8.54	8.84	6,447,601
31 Jul 18	8.82000 -0.06	8.87	8.79	8.87	4,510,720
30 Jul 18	8.88000 -0.04	8.95	8.81	8.94	3,579,417
27 Jul 18	8.92000 -0.04	8.99	8.91	8.94	1,061,497
26 Jul 18	8.96000 +0.02	9.02	8.93	8.98	1,473,420
25 Jul 18	8.94000 -0.08	9.04	8.93	9.02	1,552,527
24 Jul 18	9.02000 +0.03	9.06	8.98	8.99	2,027,930
23 Jul 18	8.99000 +0.11	9.02	8.85	8.86	2,415,622
20 Jul 18	8.88000 +0.08	8.90	8.78	8.82	1,867,928
19 Jul 18	8.80000 +0.00	8.84	8.74	8.79	1,279,186
18 Jul 18	8.80000 +0.09	8.81	8.71	8.75	1,492,996
17 Jul 18	8.71000 -0.12	8.83	8.66	8.80	2,715,836
16 Jul 18	8.83000 -0.03	8.90	8.80	8.85	1,335,701
13 Jul 18	8.86000 -0.51	8.96	8.66	8.96	3,177,218
12 Jul 18	9.37000 +0.02	9.38	9.31	9.35	3,351,901
11 Jul 18	9.35000 +0.06	9.38	9.20	9.25	4,170,709
10 Jul 18	9.29000 +0.03	9.31	9.21	9.27	1,217,572
09 Jul 18	9.26000 +0.17	9.30	9.08	9.09	2,448,166
06 Jul 18	9.09000 +0.17	9.11	8.88	8.93	3,444,205
05 Jul 18	8.92000 +0.00	8.99	8.87	8.98	2,791,688
04 Jul 18	8.92000 -0.05	8.99	8.83	8.94	3,309,350
03 Jul 18	8.97000 -0.12	9.11	8.77	9.08	7,347,107
02 Jul 18	9.09000 +0.01	9.14	9.05	9.08	4,589,640
29 Jun 18	9.08000 +0.07	9.11	9.05	9.05	1,384,866
28 Jun 18	9.01000 -0.05	9.03	8.88	8.88	2,567,485
27 Jun 18	9.06000 -0.06	9.14	9.05	9.13	2,441,061
26 Jun 18	9.12000 -0.09	9.24	9.02	9.18	3,560,200
25 Jun 18	9.21000 +0.02	9.24	9.15	9.22	3,330,518
22 Jun 18	9.19000 -0.02	9.23	9.13	9.21	2,493,100
21 Jun 18	9.21000 +0.01	9.30	9.17	9.20	3,189,700
20 Jun 18	9.20000 -0.03	9.30	9.16	9.25	3,642,500
19 Jun 18	9.23000 -0.28	9.51	9.20	9.51	3,520,600
15 Jun 18	9.51000 -0.02	9.53	9.44	9.53	3,253,202
14 Jun 18	9.53000 +0.01	9.56	9.49	9.54	3,603,390
13 Jun 18	9.52000 +0.02	9.56	9.49	9.49	2,500,733
12 Jun 18	9.50000 +0.03	9.52	9.43	9.49	2,182,000
11 Jun 18	9.47000 -0.06	9.53	9.44	9.50	2,243,300
08 Jun 18	9.53000 -0.07	9.61	9.45	9.60	3,561,000
07 Jun 18	9.60000 -0.04	9.66	9.54	9.64	4,660,700
06 Jun 18	9.64000 -0.09	9.72	9.62	9.69	3,595,300
05 Jun 18	9.73000 -0.01	9.76	9.70	9.72	3,092,811
04 Jun 18	9.74000 +0.11	9.75	9.62	9.62	3,083,284
01 Jun 18	9.63000 -0.04	9.70	9.58	9.67	3,341,508
31 May 18	9.67000 +0.17	9.71	9.50	9.51	2,957,600
30 May 18	9.50000 +0.01	9.55	9.42	9.46	2,210,656
29 May 18	9.49000 -0.16	9.68	9.42	9.65	3,318,907
28 May 18	9.65000 -0.06	9.71	9.63	9.69	1,420,053
25 May 18	9.71000 -0.01	9.78	9.60	9.70	2,559,291
24 May 18	9.72000 +0.11	9.75	9.57	9.60	4,222,324
23 May 18	9.61000 -0.08	9.69	9.59	9.65	1,585,588
22 May 18	9.69000 +0.01	9.70	9.63	9.68	1,842,600
21 May 18	9.68000 +0.14	9.68	9.54	9.56	2,711,422
18 May 18	9.54000 +0.01	9.59	9.49	9.53	2,078,533
17 May 18	9.53000 -0.04	9.56	9.49	9.53	1,517,199
16 May 18	9.57000 +0.09	9.59	9.48	9.48	3,675,445
15 May 18	9.48000 -0.09	9.59	9.48	9.57	2,264,724
14 May 18	9.57000 +0.03	9.58	9.51	9.53	1,926,360
11 May 18	9.54000 +0.00	9.57	9.50	9.55	1,669,440
10 May 18	9.54000 +0.00	9.62	9.51	9.53	2,486,483
09 May 18	9.54000 +0.01	9.56	9.46	9.52	1,954,530
08 May 18	9.53000 +0.05	9.53	9.38	9.48	2,685,410
07 May 18	9.48000 -0.01	9.49	9.46	9.48	1,106,448
04 May 18	9.49000 +0.04	9.49	9.43	9.46	2,218,090
03 May 18	9.45000 -0.04	9.56	9.43	9.47	2,278,934
02 May 18	9.49000 +0.31	9.61	9.20	9.20	6,444,639
27 Apr 18	9.18000 +0.00	9.23	9.13	9.21	2,221,481
26 Apr 18	9.18000 -0.02	9.23	9.18	9.23	1,228,200
25 Apr 18	9.20000 -0.03	9.25	9.17	9.24	1,255,300
24 Apr 18	9.23000 +0.12	9.25	9.11	9.11	2,521,721
23 Apr 18	9.11000 -0.06	9.17	9.09	9.16	2,746,418
20 Apr 18	9.17000 -0.11	9.29	9.16	9.29	1,571,867
19 Apr 18	9.28000 +0.02	9.30	9.23	9.27	2,045,266
18 Apr 18	9.26000 -0.09	9.38	9.20	9.37	2,792,907
17 Apr 18	9.35000 -0.01	9.38	9.31	9.38	3,050,922
16 Apr 18	9.36000 +0.01	9.37	9.30	9.32	2,968,928
13 Apr 18	9.35000 +0.00	9.39	9.35	9.37	1,695,007
12 Apr 18	9.35000 -0.02	9.38	9.35	9.37	2,259,504
11 Apr 18	9.37000 +0.03	9.40	9.30	9.34	3,203,203
10 Apr 18	9.34000 +0.04	9.34	9.25	9.32	3,126,566
09 Apr 18	9.30000 -0.12	9.42	9.29	9.41	3,513,522
04 Apr 18	9.42000 -0.05	9.50	9.40	9.46	2,825,471
03 Apr 18	9.47000 -0.15	9.56	9.47	9.56	2,210,556
02 Apr 18	9.62000 -0.04	9.66	9.53	9.60	3,517,851
30 Mar 18	9.66000 +0.11	9.74	9.40	9.50	4,113,110
29 Mar 18	9.55000 +0.07	9.55	9.34	9.47	3,901,826
28 Mar 18	9.48000 -0.06	9.54	9.46	9.53	1,921,076
27 Mar 18	9.54000 +0.04	9.58	9.51	9.53	2,718,038
26 Mar 18	9.50000 -0.05	9.58	9.39	9.51	6,077,058
23 Mar 18	9.55000 -0.18	9.67	9.48	9.67	3,525,247
22 Mar 18	9.73000 +0.06	9.83	9.60	9.65	7,094,736
21 Mar 18	9.67000 -0.01	9.75	9.58	9.69	5,581,649
20 Mar 18	9.68000 +0.00	9.70	9.65	9.65	1,763,771
19 Mar 18	9.68000 -0.03	9.78	9.66	9.77	2,270,233
16 Mar 18	9.71000 -0.04	9.79	9.70	9.75	2,591,173
15 Mar 18	9.75000 -0.04	9.79	9.71	9.78	1,852,583
14 Mar 18	9.79000 -0.06	9.86	9.74	9.86	2,859,104
13 Mar 18	9.85000 -0.03	9.93	9.84	9.88	2,314,273
12 Mar 18	9.88000 +0.07	9.91	9.79	9.79	3,866,996
09 Mar 18	9.81000 -0.02	9.87	9.80	9.86	3,968,249
08 Mar 18	9.83000 +0.05	9.88	9.77	9.79	2,393,135
07 Mar 18	9.78000 +0.01	9.86	9.74	9.78	3,748,401
06 Mar 18	9.77000 +0.03	9.78	9.70	9.74	2,092,100
05 Mar 18	9.74000 +0.02	9.75	9.63	9.72	2,307,782
02 Mar 18	9.72000 -0.09	9.78	9.65	9.77	2,095,026
01 Mar 18	9.81000 -0.05	9.89	9.78	9.82	2,501,400
28 Feb 18	9.86000 -0.09	9.92	9.80	9.90	3,227,337
27 Feb 18	9.95000 +0.06	10.08	9.92	9.98	5,337,032
26 Feb 18	9.89000 +0.07	9.93	9.72	9.84	3,699,985
23 Feb 18	9.82000 -0.01	9.86	9.79	9.83	4,082,942
22 Feb 18	9.83000 +0.00	9.91	9.80	9.88	4,508,630
14 Feb 18	9.83000 +0.01	9.88	9.81	9.85	2,699,081
13 Feb 18	9.82000 +0.19	9.94	9.64	9.64	4,404,562
12 Feb 18	9.63000 +0.26	9.73	9.37	9.41	8,172,176
09 Feb 18	9.37000 -0.37	9.69	9.28	9.61	9,496,638
08 Feb 18	9.74000 +0.00	9.80	9.66	9.74	4,452,542
07 Feb 18	9.74000 -0.06	9.93	9.72	9.86	6,899,401
06 Feb 18	9.80000 -0.18	9.91	9.80	9.91	9,390,224
05 Feb 18	9.98000 +0.01	10.01	9.88	9.91	5,877,785
02 Feb 18	9.97000 +0.06	9.98	9.81	9.86	5,860,771
01 Feb 18	9.91000 -0.05	9.99	9.81	9.95	5,630,109
31 Jan 18	9.96000 -0.11	10.09	9.92	10.05	5,641,600
30 Jan 18	10.07000 -0.09	10.18	10.05	10.12	4,053,011
29 Jan 18	10.16000 -0.18	10.37	10.15	10.34	4,214,983
26 Jan 18	10.34000 -0.05	10.38	10.25	10.37	5,985,765
25 Jan 18	10.39000 -0.09	10.56	10.36	10.48	7,903,655
24 Jan 18	10.48000 +0.25	10.49	10.20	10.21	11,098,915
23 Jan 18	10.23000 +0.04	10.25	10.11	10.17	5,442,392
22 Jan 18	10.19000 +0.10	10.29	10.10	10.12	6,062,061
19 Jan 18	10.09000 +0.11	10.11	9.97	9.97	7,600,749
18 Jan 18	9.98000 +0.00	10.00	9.94	9.95	6,005,341
17 Jan 18	9.98000 -0.14	10.10	9.88	10.10	8,601,832
16 Jan 18	10.12000 +0.12	10.12	9.95	9.99	8,341,865
15 Jan 18	10.00000 +0.04	10.02	9.90	9.98	6,747,642
12 Jan 18	9.96000 +0.01	9.99	9.92	9.97	2,313,210
11 Jan 18	9.95000 -0.06	10.01	9.91	9.98	3,595,839
10 Jan 18	10.01000 +0.07	10.01	9.89	9.95	4,878,445
09 Jan 18	9.94000 -0.05	10.02	9.90	9.97	3,405,985
08 Jan 18	9.99000 +0.08	9.99	9.89	9.89	5,654,933
05 Jan 18	9.91000 +0.07	9.92	9.82	9.85	4,157,001
04 Jan 18	9.84000 +0.04	9.88	9.77	9.80	4,904,903
03 Jan 18	9.80000 +0.00	9.84	9.78	9.83	3,971,111
02 Jan 18	9.80000 -0.05	9.90	9.75	9.85	6,808,616
29 Dec 17	9.85000 -0.02	9.95	9.82	9.92	2,593,765
28 Dec 17	9.87000 -0.01	9.90	9.84	9.86	1,986,510
27 Dec 17	9.88000 -0.03	9.94	9.84	9.91	2,621,700
26 Dec 17	9.91000 +0.07	9.91	9.84	9.84	2,803,451
25 Dec 17	9.84000 -0.02	9.89	9.80	9.86	1,957,622
22 Dec 17	9.86000 +0.02	9.89	9.82	9.85	2,286,554
21 Dec 17	9.84000 -0.02	9.89	9.76	9.87	2,513,273
20 Dec 17	9.86000 +0.03	9.89	9.82	9.83	3,058,373
19 Dec 17	9.83000 +0.07	9.85	9.75	9.76	2,867,760
18 Dec 17	9.76000 -0.03	9.82	9.69	9.76	2,559,138
15 Dec 17	9.79000 -0.03	9.85	9.73	9.81	2,365,471
14 Dec 17	9.82000 +0.02	9.82	9.77	9.78	2,736,114
13 Dec 17	9.80000 +0.05	9.81	9.75	9.76	4,463,908
12 Dec 17	9.75000 +0.00	9.77	9.72	9.76	3,893,773
11 Dec 17	9.75000 +0.02	9.77	9.70	9.72	3,746,564
08 Dec 17	9.73000 +0.10	9.75	9.62	9.63	5,801,097
07 Dec 17	9.63000 -0.08	9.73	9.61	9.72	3,781,717
06 Dec 17	9.71000 +0.07	9.72	9.65	9.66	5,047,252
05 Dec 17	9.64000 +0.04	9.64	9.59	9.60	1,510,361
04 Dec 17	9.60000 -0.02	9.62	9.56	9.61	2,441,949
01 Dec 17	9.62000 +0.05	9.62	9.55	9.56	2,655,862
30 Nov 17	9.57000 +0.06	9.60	9.47	9.48	2,545,960
29 Nov 17	9.51000 -0.11	9.64	9.46	9.63	9,036,536
28 Nov 17	9.62000 +0.01	9.63	9.58	9.59	2,462,591
27 Nov 17	9.61000 -0.01	9.63	9.58	9.59	3,888,227
24 Nov 17	9.62000 -0.05	9.67	9.58	9.67	5,598,537
23 Nov 17	9.67000 -0.14	9.84	9.63	9.81	6,497,900
22 Nov 17	9.81000 -0.03	9.90	9.80	9.86	6,330,172
21 Nov 17	9.84000 +0.01	9.88	9.75	9.80	7,602,821
20 Nov 17	9.83000 +0.13	9.86	9.60	9.70	14,153,351
17 Nov 17	9.70000 +0.05	9.71	9.58	9.62	6,391,704
16 Nov 17	9.65000 +0.03	9.66	9.60	9.60	5,596,079
15 Nov 17	9.62000 -0.11	9.73	9.57	9.72	7,209,201
14 Nov 17	9.73000 -0.02	9.76	9.68	9.73	4,950,459
13 Nov 17	9.75000 -0.10	9.88	9.73	9.86	9,709,238
10 Nov 17	9.85000 -0.06	9.93	9.83	9.92	6,732,815
09 Nov 17	9.91000 -0.06	9.96	9.89	9.96	6,049,000
08 Nov 17	9.97000 +0.08	9.97	9.83	9.88	10,126,777
07 Nov 17	9.89000 -0.02	9.99	9.87	9.92	8,267,465
06 Nov 17	9.91000 -0.02	9.97	9.88	9.92	4,737,855
03 Nov 17	9.93000 -0.06	10.03	9.87	10.00	4,633,581
02 Nov 17	9.99000 +0.07	10.06	9.90	9.91	4,759,327
01 Nov 17	9.92000 -0.15	10.07	9.90	10.07	7,679,101
31 Oct 17	10.07000 +0.03	10.07	9.97	10.03	3,232,770
30 Oct 17	10.04000 -0.10	10.16	9.98	10.15	4,493,821
27 Oct 17	10.14000 -0.05	10.19	10.07	10.18	3,277,438
26 Oct 17	10.19000 -0.10	10.36	10.11	10.32	5,980,273
25 Oct 17	10.29000 -0.01	10.41	10.22	10.28	5,291,141
24 Oct 17	10.30000 +0.02	10.31	10.20	10.28	4,359,619
23 Oct 17	10.28000 +0.18	10.31	10.12	10.12	5,133,647
20 Oct 17	10.10000 -0.02	10.15	10.01	10.09	2,408,165
19 Oct 17	10.12000 +0.01	10.14	10.09	10.12	1,893,430
18 Oct 17	10.11000 +0.15	10.15	9.96	9.96	3,558,585
17 Oct 17	9.96000 +0.00	10.07	9.94	10.02	2,533,100
16 Oct 17	9.96000 -0.15	10.16	9.95	10.10	4,158,805
13 Oct 17	10.11000 +0.09	10.15	9.98	10.01	4,216,164
12 Oct 17	10.02000 +0.09	10.03	9.93	9.95	2,718,911
11 Oct 17	9.93000 -0.06	9.98	9.91	9.98	3,175,236
10 Oct 17	9.99000 +0.13	9.99	9.82	9.87	6,430,991
09 Oct 17	9.86000 +0.05	9.94	9.85	9.90	4,619,629
29 Sep 17	9.81000 +0.00	9.87	9.79	9.82	4,302,900
28 Sep 17	9.81000 -0.01	9.85	9.78	9.83	3,540,491
27 Sep 17	9.82000 +0.01	9.86	9.77	9.83	3,665,748
26 Sep 17	9.81000 -0.01	9.82	9.76	9.78	3,307,122
25 Sep 17	9.82000 -0.02	9.86	9.70	9.83	5,759,328
22 Sep 17	9.84000 +0.02	9.98	9.77	9.81	4,255,457
21 Sep 17	9.82000 +0.06	9.86	9.74	9.76	3,322,149
20 Sep 17	9.76000 -0.06	9.84	9.73	9.80	3,195,302
19 Sep 17	9.82000 -0.02	9.89	9.80	9.82	2,273,421
18 Sep 17	9.84000 -0.11	9.95	9.83	9.94	2,828,100
15 Sep 17	9.95000 +0.04	9.98	9.84	9.91	2,727,161
14 Sep 17	9.91000 -0.07	9.98	9.86	9.98	2,602,645
13 Sep 17	9.98000 +0.14	9.99	9.81	9.85	3,863,984
12 Sep 17	9.84000 +0.00	9.90	9.82	9.83	3,680,200
11 Sep 17	9.84000 +0.02	9.90	9.80	9.80	3,424,500
08 Sep 17	9.82000 -0.07	9.92	9.76	9.87	3,868,061
07 Sep 17	9.89000 +0.01	9.91	9.84	9.86	2,993,900
06 Sep 17	9.88000 -0.02	9.92	9.83	9.87	2,917,338
05 Sep 17	9.90000 -0.08	10.00	9.85	9.98	4,161,880
04 Sep 17	9.98000 +0.07	10.00	9.86	9.86	4,756,515
01 Sep 17	9.91000 -0.08	10.02	9.84	9.95	6,863,981
31 Aug 17	9.99000 +0.24	10.00	9.78	9.78	6,995,629
30 Aug 17	9.75000 -0.01	9.87	9.74	9.76	5,897,789
29 Aug 17	9.76000 +0.07	9.79	9.70	9.70	7,154,237
28 Aug 17	9.69000 +0.11	9.74	9.61	9.62	6,273,012
25 Aug 17	9.58000 +0.03	9.61	9.55	9.55	3,462,539
24 Aug 17	9.55000 +0.02	9.56	9.53	9.55	2,217,522
23 Aug 17	9.53000 -0.02	9.58	9.51	9.56	2,092,530
22 Aug 17	9.55000 -0.02	9.58	9.53	9.57	1,930,520
21 Aug 17	9.57000 +0.06	9.58	9.53	9.53	3,161,400
18 Aug 17	9.51000 +0.00	9.53	9.45	9.47	3,580,000
17 Aug 17	9.51000 +0.09	9.51	9.42	9.42	3,327,546
16 Aug 17	9.42000 -0.04	9.46	9.40	9.43	2,748,804
15 Aug 17	9.46000 +0.00	9.50	9.43	9.47	2,354,655
14 Aug 17	9.46000 +0.01	9.51	9.41	9.43	5,265,205
11 Aug 17	9.45000 -0.08	9.55	9.41	9.50	5,974,941
10 Aug 17	9.53000 -0.07	9.64	9.50	9.61	4,718,378
09 Aug 17	9.60000 -0.16	9.76	9.59	9.76	4,854,100
08 Aug 17	9.76000 +0.19	9.79	9.58	9.58	7,357,399
07 Aug 17	9.57000 -0.13	9.67	9.56	9.65	2,901,084
04 Aug 17	9.70000 +0.03	9.70	9.53	9.65	6,353,031
03 Aug 17	9.67000 -0.03	9.71	9.64	9.70	3,905,342
02 Aug 17	9.70000 +0.00	9.73	9.65	9.70	4,874,933
01 Aug 17	9.70000 +0.07	9.72	9.60	9.63	5,607,449
31 Jul 17	9.63000 +0.05	9.63	9.55	9.59	5,319,854
28 Jul 17	9.58000 -0.06	9.62	9.52	9.60	4,814,449
27 Jul 17	9.64000 +0.06	9.64	9.57	9.59	6,556,440
26 Jul 17	9.58000 +0.04	9.62	9.52	9.54	5,313,473
25 Jul 17	9.54000 -0.11	9.65	9.47	9.60	6,473,370
24 Jul 17	9.65000 +0.23	9.72	9.39	9.43	9,620,731
21 Jul 17	9.42000 +0.06	9.43	9.36	9.38	4,305,284
20 Jul 17	9.36000 +0.06	9.38	9.30	9.31	4,129,086
19 Jul 17	9.30000 +0.08	9.34	9.17	9.21	6,825,068
18 Jul 17	9.22000 -0.15	9.38	9.15	9.33	11,706,946
17 Jul 17	9.37000 -0.10	9.46	9.34	9.43	4,468,751
14 Jul 17	9.47000 -0.02	9.54	9.41	9.48	7,673,520
13 Jul 17	9.49000 -0.40	9.51	9.37	9.42	5,423,810
12 Jul 17	9.89000 -0.21	10.16	9.75	10.15	10,705,494
11 Jul 17	10.10000 +0.10	10.23	10.00	10.03	6,729,382
10 Jul 17	10.00000 +0.05	10.00	9.92	9.92	4,212,564
07 Jul 17	9.95000 +0.04	9.95	9.90	9.92	4,202,090
06 Jul 17	9.91000 +0.03	9.94	9.87	9.88	6,384,211
05 Jul 17	9.88000 +0.07	9.89	9.80	9.82	4,764,017
04 Jul 17	9.81000 +0.03	9.82	9.75	9.75	5,365,965
03 Jul 17	9.78000 -0.02	9.83	9.73	9.80	3,445,985
30 Jun 17	9.80000 +0.04	9.82	9.75	9.76	3,481,958
29 Jun 17	9.76000 +0.04	9.78	9.72	9.72	3,188,763
28 Jun 17	9.72000 -0.04	9.81	9.71	9.77	4,003,200
27 Jun 17	9.76000 -0.01	9.80	9.71	9.73	4,518,360
26 Jun 17	9.77000 +0.12	9.80	9.61	9.63	8,227,839
23 Jun 17	9.65000 +0.09	9.66	9.50	9.58	5,170,396
22 Jun 17	9.56000 +0.04	9.61	9.50	9.52	5,365,079
21 Jun 17	9.52000 +0.12	9.53	9.42	9.42	5,233,649
20 Jun 17	9.40000 -0.09	9.52	9.39	9.48	6,040,155
19 Jun 17	9.49000 +0.03	9.49	9.43	9.43	2,353,860
16 Jun 17	9.46000 -0.05	9.53	9.43	9.51	5,314,607
15 Jun 17	9.51000 -0.01	9.58	9.48	9.52	5,398,478
14 Jun 17	9.52000 -0.03	9.57	9.50	9.55	4,470,409
13 Jun 17	9.55000 -0.07	9.65	9.55	9.63	6,151,497
12 Jun 17	9.62000 +0.05	9.67	9.56	9.57	6,530,209
09 Jun 17	9.57000 +0.02	9.59	9.54	9.56	4,007,252
08 Jun 17	9.55000 -0.06	9.61	9.52	9.60	5,596,014
07 Jun 17	9.61000 +0.04	9.63	9.58	9.60	4,610,755
06 Jun 17	9.57000 +0.03	9.65	9.48	9.53	6,992,708
05 Jun 17	9.54000 +0.00	9.57	9.47	9.53	5,704,527
02 Jun 17	9.54000 +0.17	9.54	9.38	9.40	10,709,485
01 Jun 17	9.37000 +0.00	9.42	9.36	9.38	4,555,693
31 May 17	9.37000 -0.02	9.42	9.36	9.41	3,724,405
26 May 17	9.39000 -0.01	9.42	9.36	9.40	3,970,065
25 May 17	9.40000 +0.06	9.42	9.30	9.31	4,497,250
24 May 17	9.34000 +0.04	9.36	9.27	9.32	4,079,275
23 May 17	9.30000 +0.00	9.34	9.26	9.28	3,838,587
22 May 17	9.30000 -0.01	9.37	9.27	9.30	2,769,718
19 May 17	9.31000 +0.06	9.33	9.23	9.25	3,150,887
18 May 17	9.25000 -0.02	9.30	9.23	9.25	2,870,637
17 May 17	9.27000 -0.09	9.36	9.25	9.35	4,343,575
16 May 17	9.36000 +0.16	9.37	9.18	9.18	8,729,782
15 May 17	9.20000 +0.06	9.21	9.14	9.17	5,056,195
12 May 17	9.14000 -0.05	9.23	9.13	9.18	6,585,397
11 May 17	9.19000 -0.01	9.23	9.10	9.17	4,853,139
10 May 17	9.20000 +0.04	9.25	9.15	9.17	5,074,562
09 May 17	9.16000 +0.02	9.25	9.11	9.19	5,189,170
08 May 17	9.14000 -0.19	9.33	9.10	9.33	5,811,667
05 May 17	9.33000 -0.05	9.42	9.32	9.39	4,607,099
04 May 17	9.38000 -0.05	9.47	9.34	9.40	5,570,666
03 May 17	9.43000 -0.28	9.67	9.37	9.67	8,356,760
02 May 17	9.71000 +0.01	9.73	9.58	9.68	5,514,979
28 Apr 17	9.70000 -0.03	9.74	9.62	9.72	3,781,377
27 Apr 17	9.73000 -0.07	9.79	9.70	9.77	3,962,163
26 Apr 17	9.80000 +0.01	9.85	9.71	9.75	4,264,754
25 Apr 17	9.79000 +0.32	9.84	9.44	9.49	6,132,892
24 Apr 17	9.47000 -0.18	9.66	9.45	9.65	3,426,260
21 Apr 17	9.65000 +0.10	9.67	9.52	9.52	3,870,618
20 Apr 17	9.55000 +0.08	9.56	9.41	9.46	4,636,782
19 Apr 17	9.47000 -0.16	9.65	9.38	9.65	5,933,690
18 Apr 17	9.63000 -0.01	9.74	9.56	9.61	6,924,947
17 Apr 17	9.64000 -0.02	9.74	9.61	9.66	4,401,105
14 Apr 17	9.66000 -0.22	9.94	9.65	9.84	3,730,929
13 Apr 17	9.88000 +0.07	9.89	9.67	9.78	4,942,769
12 Apr 17	9.81000 -0.12	9.88	9.76	9.88	4,391,616
11 Apr 17	9.93000 +0.27	9.97	9.61	9.61	7,781,966
10 Apr 17	9.66000 +0.09	9.70	9.52	9.52	4,140,198
07 Apr 17	9.57000 +0.07	9.68	9.46	9.56	6,356,011
06 Apr 17	9.50000 +0.11	9.54	9.35	9.38	5,005,643
05 Apr 17	9.39000 +0.04	9.44	9.28	9.34	5,519,056
31 Mar 17	9.35000 +0.01	9.42	9.28	9.30	6,643,322
30 Mar 17	9.34000 -0.05	9.43	9.22	9.43	8,218,025
29 Mar 17	9.39000 -0.07	9.59	9.38	9.46	8,837,546
28 Mar 17	9.46000 +0.11	9.47	9.35	9.36	4,136,057
27 Mar 17	9.35000 +0.03	9.44	9.33	9.39	4,839,003
24 Mar 17	9.32000 +0.03	9.43	9.27	9.29	4,616,948
23 Mar 17	9.29000 +0.01	9.30	9.24	9.27	1,632,527
22 Mar 17	9.28000 -0.03	9.31	9.20	9.29	2,572,386
21 Mar 17	9.31000 +0.02	9.38	9.24	9.28	2,890,715
20 Mar 17	9.29000 +0.14	9.35	9.15	9.17	5,276,269
17 Mar 17	9.15000 -0.03	9.19	9.12	9.19	1,867,560
16 Mar 17	9.18000 +0.03	9.18	9.12	9.14	2,329,282
15 Mar 17	9.15000 +0.05	9.18	9.07	9.10	1,889,387
14 Mar 17	9.10000 +0.03	9.12	9.05	9.07	1,660,103
13 Mar 17	9.07000 -0.01	9.10	9.01	9.05	2,107,622
10 Mar 17	9.08000 -0.05	9.14	9.03	9.09	1,860,796
09 Mar 17	9.13000 -0.01	9.15	9.10	9.15	1,463,632
08 Mar 17	9.14000 +0.04	9.15	9.08	9.08	2,131,931
07 Mar 17	9.10000 +0.03	9.11	9.04	9.05	1,555,215
06 Mar 17	9.07000 +0.01	9.08	9.02	9.05	1,545,400
03 Mar 17	9.06000 -0.01	9.09	9.01	9.05	1,803,051
02 Mar 17	9.07000 -0.02	9.10	9.02	9.08	1,937,527
01 Mar 17	9.09000 +0.03	9.10	8.98	9.02	3,601,946
28 Feb 17	9.06000 -0.04	9.17	8.92	9.11	5,621,208
27 Feb 17	9.10000 +0.10	9.13	8.96	9.00	5,238,821
24 Feb 17	9.00000 +0.02	9.05	8.97	8.97	3,148,475
23 Feb 17	8.98000 -0.01	9.02	8.93	8.99	4,310,848
22 Feb 17	8.99000 +0.03	9.00	8.90	8.93	4,860,509
21 Feb 17	8.96000 +0.00	8.98	8.92	8.96	2,216,206
20 Feb 17	8.96000 +0.07	8.97	8.86	8.86	3,135,752
17 Feb 17	8.89000 +0.01	8.92	8.84	8.90	2,845,400
16 Feb 17	8.88000 +0.00	8.90	8.86	8.87	2,184,854
15 Feb 17	8.88000 +0.01	8.90	8.83	8.89	3,200,384
14 Feb 17	8.87000 +0.01	8.90	8.84	8.86	3,630,209
13 Feb 17	8.86000 +0.10	8.88	8.75	8.75	6,661,807
10 Feb 17	8.76000 +0.02	8.78	8.71	8.74	4,438,034
09 Feb 17	8.74000 +0.02	8.77	8.70	8.71	3,520,600
08 Feb 17	8.72000 +0.01	8.73	8.65	8.71	2,452,297
07 Feb 17	8.71000 -0.05	8.75	8.69	8.73	3,483,573
06 Feb 17	8.76000 -0.02	8.79	8.70	8.78	5,046,895
03 Feb 17	8.78000 -0.02	8.81	8.77	8.80	2,474,299
26 Jan 17	8.80000 -0.01	8.84	8.78	8.81	4,075,255
25 Jan 17	8.81000 +0.00	8.84	8.79	8.80	3,093,400
24 Jan 17	8.81000 -0.03	8.85	8.80	8.85	2,864,820
23 Jan 17	8.84000 +0.07	8.88	8.75	8.77	4,427,265
20 Jan 17	8.77000 +0.06	8.78	8.70	8.70	2,830,022
19 Jan 17	8.71000 -0.06	8.77	8.70	8.77	2,447,769
18 Jan 17	8.77000 +0.02	8.79	8.71	8.74	3,421,576
17 Jan 17	8.75000 -0.14	8.86	8.70	8.86	3,703,874
16 Jan 17	8.89000 +0.11	8.96	8.58	8.70	23,966,614
13 Jan 17	8.78000 +0.26	8.86	8.50	8.53	7,843,753
12 Jan 17	8.52000 -0.05	8.58	8.51	8.56	3,085,095
11 Jan 17	8.57000 -0.06	8.65	8.56	8.65	2,866,695
10 Jan 17	8.63000 +0.06	8.67	8.55	8.57	4,603,027
09 Jan 17	8.57000 +0.01	8.58	8.55	8.57	2,198,249
06 Jan 17	8.56000 -0.04	8.60	8.53	8.60	6,753,760
05 Jan 17	8.60000 +0.02	8.60	8.54	8.58	5,524,308
04 Jan 17	8.58000 -0.03	8.62	8.55	8.61	6,079,622
03 Jan 17	8.61000 +0.06	8.64	8.54	8.54	4,765,771
30 Dec 16	8.55000 -0.03	8.62	8.50	8.61	7,539,828
29 Dec 16	8.58000 -0.06	8.64	8.57	8.63	1,456,462
28 Dec 16	8.64000 -0.07	8.71	8.60	8.71	2,171,956
27 Dec 16	8.71000 +0.13	8.73	8.57	8.58	3,957,555
26 Dec 16	8.58000 -0.05	8.64	8.56	8.63	3,800,390
23 Dec 16	8.63000 -0.08	8.73	8.59	8.65	2,981,058
22 Dec 16	8.71000 +0.08	8.74	8.60	8.63	5,422,702
21 Dec 16	8.63000 +0.03	8.66	8.58	8.58	2,953,421
20 Dec 16	8.60000 +0.04	8.63	8.54	8.55	2,097,088
19 Dec 16	8.56000 -0.05	8.61	8.54	8.61	3,190,893
16 Dec 16	8.61000 +0.01	8.65	8.58	8.60	2,362,296
15 Dec 16	8.60000 -0.17	8.74	8.57	8.74	4,495,489
14 Dec 16	8.77000 -0.06	8.85	8.75	8.82	4,260,425
13 Dec 16	8.83000 +0.02	8.85	8.79	8.79	2,743,918
12 Dec 16	8.81000 -0.14	8.98	8.76	8.95	6,841,253
09 Dec 16	8.95000 +0.00	8.98	8.93	8.95	2,965,186
08 Dec 16	8.95000 -0.01	8.98	8.92	8.95	3,089,728
07 Dec 16	8.96000 -0.03	9.02	8.95	9.00	3,658,765
06 Dec 16	8.99000 +0.03	9.05	8.95	8.99	3,570,332
05 Dec 16	8.96000 -0.03	9.04	8.93	8.96	3,347,771
02 Dec 16	8.99000 -0.02	9.07	8.95	9.01	4,046,526
01 Dec 16	9.01000 +0.04	9.05	8.93	8.96	3,619,752
30 Nov 16	8.97000 -0.19	9.16	8.91	9.14	6,690,298
29 Nov 16	9.16000 +0.01	9.19	9.07	9.14	5,622,935
28 Nov 16	9.15000 +0.19	9.16	8.93	8.95	9,764,653
25 Nov 16	8.96000 +0.02	8.97	8.83	8.94	10,154,488
24 Nov 16	8.94000 +0.01	8.96	8.91	8.92	1,587,400
23 Nov 16	8.93000 -0.01	8.96	8.92	8.94	3,310,924
22 Nov 16	8.94000 +0.02	8.95	8.91	8.93	2,430,065
21 Nov 16	8.92000 -0.08	9.06	8.89	8.97	7,951,240
18 Nov 16	9.00000 -0.01	9.02	8.98	9.01	1,813,390
17 Nov 16	9.01000 +0.07	9.02	8.90	8.93	5,128,013
16 Nov 16	8.94000 +0.03	8.95	8.87	8.88	2,813,451
15 Nov 16	8.91000 -0.07	9.00	8.88	8.98	6,334,131
14 Nov 16	8.98000 -0.02	9.03	8.96	9.00	3,037,000
11 Nov 16	9.00000 -0.04	9.05	8.96	9.05	3,481,791
10 Nov 16	9.04000 +0.08	9.06	8.98	8.98	3,438,846
09 Nov 16	8.96000 -0.05	9.00	8.88	9.00	2,616,661
08 Nov 16	9.01000 +0.01	9.02	8.93	8.98	2,929,199
07 Nov 16	9.00000 -0.06	9.09	8.95	9.05	2,397,692
04 Nov 16	9.06000 -0.02	9.12	9.04	9.09	1,315,544
03 Nov 16	9.08000 +0.01	9.12	9.04	9.06	1,438,432
02 Nov 16	9.07000 -0.05	9.13	9.04	9.13	2,002,497
01 Nov 16	9.12000 -0.01	9.19	9.10	9.15	1,783,990
31 Oct 16	9.13000 +0.05	9.17	9.07	9.07	2,088,834
28 Oct 16	9.08000 -0.02	9.15	9.06	9.10	1,793,376
27 Oct 16	9.10000 +0.03	9.11	9.05	9.05	1,235,663
26 Oct 16	9.07000 -0.08	9.14	9.05	9.14	1,767,084
25 Oct 16	9.15000 +0.04	9.24	9.05	9.11	7,029,507
24 Oct 16	9.11000 +0.07	9.18	9.00	9.06	9,808,757
21 Oct 16	9.04000 +0.03	9.05	8.97	9.00	1,638,298
20 Oct 16	9.01000 +0.03	9.05	8.94	8.99	2,572,269
19 Oct 16	8.98000 +0.01	8.98	8.93	8.95	1,502,922
18 Oct 16	8.97000 +0.08	8.98	8.86	8.87	4,648,242
17 Oct 16	8.89000 +0.01	8.99	8.87	8.88	3,538,159
14 Oct 16	8.88000 -0.04	8.91	8.86	8.90	2,046,316
13 Oct 16	8.92000 -0.02	8.95	8.88	8.95	1,313,260
12 Oct 16	8.94000 +0.00	8.96	8.89	8.95	1,775,606
11 Oct 16	8.94000 +0.10	8.94	8.82	8.84	3,459,690
10 Oct 16	8.84000 +0.03	8.85	8.78	8.81	2,177,211
30 Sep 16	8.81000 +0.01	8.81	8.73	8.79	2,299,541
29 Sep 16	8.80000 +0.04	8.82	8.73	8.76	2,488,187
28 Sep 16	8.76000 -0.12	8.95	8.70	8.95	4,419,039
27 Sep 16	8.88000 -0.05	9.02	8.83	9.02	3,428,759
26 Sep 16	8.93000 +0.01	8.95	8.85	8.90	3,361,893
23 Sep 16	8.92000 +0.04	8.92	8.86	8.89	1,966,619
22 Sep 16	8.88000 +0.03	8.92	8.81	8.87	3,768,241
21 Sep 16	8.85000 -0.01	8.88	8.83	8.87	2,226,108
20 Sep 16	8.86000 +0.00	8.87	8.80	8.84	2,894,683
19 Sep 16	8.86000 +0.03	8.95	8.80	8.83	3,649,624
14 Sep 16	8.83000 -0.07	8.88	8.77	8.85	3,236,154
13 Sep 16	8.90000 +0.13	8.90	8.75	8.80	2,863,131
12 Sep 16	8.77000 -0.15	8.90	8.75	8.86	4,706,889
09 Sep 16	8.92000 -0.03	8.95	8.90	8.92	2,663,426
08 Sep 16	8.95000 +0.01	8.98	8.91	8.97	3,350,887
07 Sep 16	8.94000 -0.06	9.04	8.93	8.99	2,246,399
06 Sep 16	9.00000 +0.02	9.02	8.93	8.96	3,590,961
05 Sep 16	8.98000 +0.02	9.00	8.93	8.93	1,978,660
02 Sep 16	8.96000 -0.06	9.06	8.92	9.03	2,634,452
01 Sep 16	9.02000 -0.06	9.09	8.99	9.06	3,182,350
31 Aug 16	9.08000 +0.00	9.13	9.00	9.06	3,649,021
30 Aug 16	9.08000 -0.01	9.13	9.05	9.10	3,492,766
29 Aug 16	9.09000 -0.07	9.13	9.01	9.10	5,230,026
26 Aug 16	9.16000 +0.04	9.17	9.08	9.10	2,470,427
25 Aug 16	9.12000 -0.07	9.19	9.05	9.18	4,371,294
24 Aug 16	9.19000 +0.03	9.27	9.08	9.18	3,406,007
23 Aug 16	9.16000 -0.05	9.22	9.11	9.20	2,807,800
22 Aug 16	9.21000 -0.01	9.25	9.16	9.23	2,459,981
19 Aug 16	9.22000 -0.01	9.27	9.18	9.20	2,940,972
18 Aug 16	9.23000 -0.07	9.34	9.10	9.25	7,685,370
17 Aug 16	9.30000 -0.02	9.35	9.20	9.30	6,534,627
16 Aug 16	9.32000 -0.01	9.39	9.29	9.33	5,258,766
15 Aug 16	9.33000 +0.19	9.38	9.14	9.14	10,937,351
12 Aug 16	9.14000 +0.19	9.16	8.97	8.97	5,818,474
11 Aug 16	8.95000 +0.00	8.99	8.94	8.95	2,117,790
10 Aug 16	8.95000 -0.02	9.01	8.92	8.99	2,891,389
09 Aug 16	8.97000 -0.03	9.02	8.94	9.00	2,632,441
08 Aug 16	9.00000 +0.15	9.01	8.85	8.87	4,545,938
05 Aug 16	8.85000 -0.11	9.01	8.84	8.95	2,771,091
04 Aug 16	8.96000 +0.05	8.97	8.83	8.90	3,318,879
03 Aug 16	8.91000 -0.02	8.95	8.85	8.92	3,310,734
02 Aug 16	8.93000 -0.12	9.02	8.91	8.99	4,269,784
01 Aug 16	9.05000 +0.04	9.12	8.81	9.04	11,288,679
29 Jul 16	9.01000 -0.05	9.22	8.99	9.04	10,120,913
28 Jul 16	9.06000 +0.30	9.06	8.76	8.77	10,062,084
27 Jul 16	8.76000 -0.07	8.93	8.68	8.85	6,614,150
26 Jul 16	8.83000 +0.15	8.86	8.66	8.68	3,548,197
25 Jul 16	8.68000 +0.02	8.73	8.61	8.66	3,814,793
22 Jul 16	8.66000 -0.13	8.82	8.63	8.81	4,271,710
21 Jul 16	8.79000 -0.05	8.91	8.75	8.78	3,173,085
20 Jul 16	8.84000 +0.00	8.88	8.64	8.86	5,792,624
19 Jul 16	8.84000 -0.14	8.98	8.78	8.94	5,074,131
18 Jul 16	8.98000 +0.28	9.05	8.66	8.68	11,411,399
15 Jul 16	8.70000 +0.12	8.73	8.57	8.59	5,108,169
14 Jul 16	8.58000 -0.01	8.63	8.55	8.60	2,288,278
13 Jul 16	8.59000 -0.05	8.68	8.54	8.63	5,387,763
12 Jul 16	8.64000 +0.18	8.66	8.46	8.48	5,494,730
11 Jul 16	8.46000 +0.04	8.50	8.41	8.41	3,499,602
08 Jul 16	8.42000 +0.00	8.45	8.39	8.42	2,436,372
07 Jul 16	8.42000 +0.03	8.45	8.37	8.38	3,041,867
06 Jul 16	8.39000 +0.02	8.40	8.34	8.36	2,652,323
05 Jul 16	8.37000 +0.01	8.40	8.34	8.36	2,745,124
04 Jul 16	8.36000 +0.04	8.41	8.32	8.36	4,012,970
01 Jul 16	8.32000 -0.02	8.40	8.30	8.34	2,787,898
30 Jun 16	8.34000 +0.18	8.34	8.16	8.19	7,111,866
29 Jun 16	8.16000 +0.06	8.18	8.08	8.11	5,805,830
28 Jun 16	8.10000 -0.03	8.12	8.06	8.07	4,221,989
27 Jun 16	8.13000 +0.02	8.15	8.08	8.08	4,576,230
24 Jun 16	8.11000 -0.51	8.37	8.03	8.37	5,916,867
23 Jun 16	8.62000 -0.10	8.75	8.61	8.72	5,167,150
22 Jun 16	8.72000 +0.01	8.73	8.65	8.73	4,132,853
21 Jun 16	8.71000 -0.04	8.76	8.68	8.76	5,426,902
20 Jun 16	8.75000 +0.23	8.82	8.65	8.70	10,429,202
17 Jun 16	8.52000 +0.02	8.57	8.49	8.51	3,956,495
16 Jun 16	8.50000 -0.09	8.59	8.45	8.58	3,577,911
15 Jun 16	8.59000 +0.07	8.62	8.45	8.45	3,659,533
14 Jun 16	8.52000 +0.09	8.53	8.41	8.44	2,173,350
13 Jun 16	8.43000 -0.16	8.55	8.42	8.53	2,616,151
08 Jun 16	8.59000 +0.05	8.61	8.54	8.55	2,807,241
07 Jun 16	8.54000 -0.03	8.58	8.51	8.57	4,697,674
06 Jun 16	8.57000 -0.03	8.67	8.51	8.57	6,545,340
03 Jun 16	8.60000 +0.01	8.61	8.51	8.59	4,131,229
02 Jun 16	8.59000 +0.04	8.63	8.54	8.63	6,637,741
01 Jun 16	8.55000 +0.06	8.58	8.41	8.47	5,624,093
31 May 16	8.49000 +0.16	8.49	8.33	8.34	7,236,488
30 May 16	8.33000 -0.06	8.40	8.31	8.38	2,834,689
27 May 16	8.39000 -0.01	8.40	8.37	8.40	1,500,781
26 May 16	8.40000 -0.05	8.45	8.36	8.45	1,788,000
25 May 16	8.45000 -0.01	8.49	8.43	8.43	2,034,400
24 May 16	8.46000 +0.06	8.48	8.33	8.40	5,270,050
23 May 16	8.40000 -0.03	8.45	8.38	8.44	4,245,507
20 May 16	8.43000 -0.02	8.49	8.42	8.42	2,029,394
19 May 16	8.45000 +0.05	8.54	8.38	8.38	4,041,978
18 May 16	8.40000 -0.09	8.49	8.31	8.49	4,547,582
17 May 16	8.49000 +0.00	8.53	8.41	8.51	4,103,912
16 May 16	8.49000 +0.05	8.50	8.38	8.46	4,639,100
13 May 16	8.44000 -0.06	8.54	8.36	8.47	5,363,272
12 May 16	8.50000 +0.09	8.55	8.35	8.40	7,943,645
11 May 16	8.41000 +0.06	8.42	8.30	8.36	3,892,766
10 May 16	8.35000 +0.12	8.35	8.23	8.27	3,080,236
09 May 16	8.23000 -0.04	8.30	8.20	8.25	4,687,464
06 May 16	8.27000 -0.13	8.45	8.25	8.43	5,253,000
05 May 16	8.40000 -0.01	8.44	8.35	8.38	3,250,059
04 May 16	8.41000 +0.08	8.43	8.30	8.34	5,803,379
03 May 16	8.33000 +0.17	8.34	8.16	8.20	6,348,868
29 Apr 16	8.16000 +0.02	8.19	8.11	8.14	2,206,359
28 Apr 16	8.14000 +0.01	8.17	8.07	8.14	2,230,716
27 Apr 16	8.13000 -0.03	8.19	8.12	8.17	1,682,560
26 Apr 16	8.16000 +0.03	8.19	8.11	8.14	2,646,200
25 Apr 16	8.13000 +0.09	8.19	7.99	8.03	6,963,052
22 Apr 16	8.04000 +0.06	8.04	7.96	7.97	4,461,913
21 Apr 16	7.98000 -0.03	8.05	7.96	8.01	4,550,413
20 Apr 16	8.01000 -0.25	8.27	7.93	8.26	11,310,503
19 Apr 16	8.26000 +0.01	8.30	8.20	8.27	3,702,155
18 Apr 16	8.25000 -0.03	8.30	8.20	8.25	4,399,950
15 Apr 16	8.28000 -0.03	8.32	8.25	8.30	4,460,786
14 Apr 16	8.31000 +0.03	8.38	8.26	8.34	6,146,617
13 Apr 16	8.28000 +0.08	8.31	8.23	8.23	7,673,212
12 Apr 16	8.20000 -0.10	8.29	8.14	8.29	6,284,531
11 Apr 16	8.30000 +0.04	8.32	8.25	8.26	9,621,510
08 Apr 16	8.26000 -0.08	8.33	8.22	8.32	4,645,371
07 Apr 16	8.34000 -0.05	8.41	8.28	8.41	7,616,059
06 Apr 16	8.39000 -0.05	8.43	8.37	8.42	6,206,058
05 Apr 16	8.44000 +0.06	8.46	8.31	8.38	8,373,695
01 Apr 16	8.38000 +0.02	8.42	8.33	8.33	5,224,007
31 Mar 16	8.36000 +0.03	8.50	8.30	8.35	14,306,411
30 Mar 16	8.33000 +0.16	8.34	8.20	8.23	6,945,682
29 Mar 16	8.17000 -0.10	8.35	8.13	8.23	7,727,894
28 Mar 16	8.27000 -0.22	8.48	8.20	8.42	11,976,275
25 Mar 16	8.49000 +0.13	8.51	8.36	8.36	7,319,094
24 Mar 16	8.36000 -0.02	8.45	8.28	8.36	7,498,527
23 Mar 16	8.38000 -0.10	8.48	8.28	8.45	9,968,632
22 Mar 16	8.48000 -0.23	8.63	8.46	8.63	10,095,860
21 Mar 16	8.71000 +0.08	8.74	8.50	8.56	13,653,170
18 Mar 16	8.63000 +0.49	8.94	8.10	8.14	12,159,638
17 Mar 16	8.14000 +0.08	8.17	8.05	8.05	3,827,576
16 Mar 16	8.06000 -0.03	8.11	8.04	8.07	2,451,090
15 Mar 16	8.09000 +0.01	8.11	8.02	8.11	3,184,092
14 Mar 16	8.08000 +0.16	8.11	7.92	7.94	6,242,310
11 Mar 16	7.92000 +0.08	7.94	7.81	7.81	2,994,450
10 Mar 16	7.84000 -0.02	7.90	7.83	7.84	2,043,500
09 Mar 16	7.86000 -0.04	7.89	7.81	7.86	2,427,759
08 Mar 16	7.90000 -0.10	8.00	7.76	8.00	6,499,291
07 Mar 16	8.00000 +0.03	8.03	7.92	8.01	3,376,485
04 Mar 16	7.97000 -0.04	8.04	7.91	8.01	3,697,521
03 Mar 16	8.01000 +0.01	8.08	7.95	8.00	5,042,813
02 Mar 16	8.00000 +0.25	8.00	7.76	7.78	8,039,468
01 Mar 16	7.75000 +0.13	7.78	7.60	7.61	3,678,484
29 Feb 16	7.62000 -0.05	7.67	7.52	7.67	4,450,083
26 Feb 16	7.67000 +0.07	7.69	7.54	7.62	3,825,716
25 Feb 16	7.60000 -0.29	7.88	7.48	7.86	8,254,345
24 Feb 16	7.89000 -0.01	7.90	7.79	7.87	3,121,428
23 Feb 16	7.90000 -0.12	8.02	7.75	8.02	7,296,145
22 Feb 16	8.02000 +0.16	8.05	7.88	7.88	6,492,485
19 Feb 16	7.86000 -0.02	7.91	7.83	7.86	3,743,866
18 Feb 16	7.88000 +0.05	7.96	7.81	7.85	7,120,245
17 Feb 16	7.83000 +0.00	7.85	7.77	7.82	5,676,456
16 Feb 16	7.83000 +0.00	8.00	7.79	7.86	14,749,111
15 Feb 16	7.83000 -0.02	7.91	7.66	7.72	2,345,340
05 Feb 16	7.85000 +0.05	7.93	7.78	7.78	3,569,709
04 Feb 16	7.80000 -0.01	7.90	7.79	7.83	4,371,174
03 Feb 16	7.81000 -0.08	7.85	7.70	7.80	2,547,590
02 Feb 16	7.89000 +0.13	7.93	7.74	7.74	4,534,960
01 Feb 16	7.76000 +0.15	7.82	7.55	7.57	8,363,607
29 Jan 16	7.61000 +0.19	7.64	7.41	7.43	5,483,628
28 Jan 16	7.42000 +0.01	7.45	7.26	7.33	5,768,506
27 Jan 16	7.41000 +0.16	7.42	7.20	7.29	9,335,762
26 Jan 16	7.25000 -0.28	7.49	7.18	7.49	9,129,542
25 Jan 16	7.53000 -0.03	7.64	7.49	7.59	4,680,270
22 Jan 16	7.56000 +0.03	7.63	7.50	7.61	3,570,400
21 Jan 16	7.53000 -0.17	7.71	7.53	7.69	4,769,072
20 Jan 16	7.70000 -0.10	7.81	7.66	7.75	5,139,904
19 Jan 16	7.80000 +0.18	7.82	7.60	7.60	4,013,366
18 Jan 16	7.62000 -0.07	7.71	7.55	7.60	3,548,200
15 Jan 16	7.69000 -0.24	7.90	7.60	7.90	4,472,500
14 Jan 16	7.93000 +0.09	7.94	7.70	7.81	3,451,799
13 Jan 16	7.84000 -0.02	7.99	7.84	7.90	4,439,300
12 Jan 16	7.86000 +0.00	7.96	7.81	7.86	5,429,609
11 Jan 16	7.86000 -0.27	8.08	7.82	8.05	10,847,582
08 Jan 16	8.13000 +0.15	8.19	7.90	8.11	8,480,846
07 Jan 16	7.98000 -0.37	8.25	7.95	8.22	2,486,300
06 Jan 16	8.35000 +0.14	8.39	8.15	8.25	7,956,347
05 Jan 16	8.21000 -0.05	8.41	8.05	8.14	13,997,926
04 Jan 16	8.26000 -0.49	8.89	8.01	8.78	13,834,166
31 Dec 15	8.75000 -0.18	8.94	8.73	8.94	8,830,440
30 Dec 15	8.93000 -0.09	9.04	8.86	9.03	9,846,638
29 Dec 15	9.02000 +0.12	9.10	8.81	8.85	11,632,361
28 Dec 15	8.90000 +0.05	9.18	8.83	8.89	16,648,542
25 Dec 15	8.85000 +0.12	8.94	8.71	8.71	7,037,709
24 Dec 15	8.73000 -0.26	8.99	8.70	8.99	10,348,549
23 Dec 15	8.99000 -0.03	9.10	8.94	9.01	16,214,342
22 Dec 15	9.02000 +0.05	9.12	8.89	9.01	14,103,033
21 Dec 15	8.97000 +0.30	9.13	8.61	8.62	30,211,188
18 Dec 15	8.67000 -0.08	8.80	8.64	8.73	12,813,878
17 Dec 15	8.75000 +0.07	8.77	8.67	8.71	13,749,316
16 Dec 15	8.68000 -0.03	8.71	8.65	8.69	3,513,830
15 Dec 15	8.71000 -0.01	8.72	8.64	8.72	4,598,937
14 Dec 15	8.72000 +0.12	8.75	8.50	8.50	7,015,071
11 Dec 15	8.60000 -0.03	8.68	8.59	8.61	4,700,792
10 Dec 15	8.63000 +0.12	8.68	8.51	8.52	6,180,803
09 Dec 15	8.51000 -0.01	8.60	8.48	8.50	5,267,841
08 Dec 15	8.52000 -0.20	8.72	8.50	8.67	7,542,207
07 Dec 15	8.72000 +0.10	8.75	8.55	8.65	8,818,528
04 Dec 15	8.62000 -0.13	8.80	8.59	8.67	7,527,859
03 Dec 15	8.75000 +0.15	8.76	8.59	8.60	12,019,226
02 Dec 15	8.60000 +0.19	8.65	8.35	8.38	8,698,390
01 Dec 15	8.41000 +0.16	8.41	8.21	8.24	7,934,643
30 Nov 15	8.25000 -0.09	8.40	8.11	8.37	10,699,845
27 Nov 15	8.34000 -0.34	8.74	8.30	8.67	14,420,776
26 Nov 15	8.68000 +0.08	8.74	8.57	8.60	7,081,578
25 Nov 15	8.60000 -0.01	8.61	8.55	8.61	7,047,034
24 Nov 15	8.61000 -0.02	8.62	8.50	8.59	6,983,621
23 Nov 15	8.63000 -0.12	8.79	8.59	8.73	9,441,639
20 Nov 15	8.75000 +0.02	8.76	8.68	8.73	8,181,174
19 Nov 15	8.73000 +0.14	8.75	8.59	8.60	11,778,666
18 Nov 15	8.59000 -0.07	8.71	8.57	8.64	10,122,494
17 Nov 15	8.66000 +0.11	8.77	8.58	8.59	18,325,400
16 Nov 15	8.55000 +0.02	8.58	8.40	8.47	14,211,698
13 Nov 15	8.53000 -0.08	8.65	8.52	8.57	11,352,093
12 Nov 15	8.61000 -0.12	8.74	8.56	8.74	15,086,184
11 Nov 15	8.73000 +0.02	8.74	8.62	8.70	13,844,670
10 Nov 15	8.71000 -0.14	8.98	8.71	8.75	25,073,700
09 Nov 15	8.85000 -0.01	9.10	8.83	9.01	31,034,878
06 Nov 15	8.86000 +0.11	8.95	8.71	8.76	18,308,812
05 Nov 15	8.75000 -0.10	9.08	8.70	8.82	23,006,038
04 Nov 15	8.85000 +0.42	8.93	8.43	8.45	27,045,856
03 Nov 15	8.43000 +0.08	8.48	8.32	8.39	7,390,185
02 Nov 15	8.35000 -0.04	8.52	8.32	8.35	9,247,233
30 Oct 15	8.39000 +0.09	8.44	8.25	8.29	6,773,953
29 Oct 15	8.30000 +0.02	8.41	8.24	8.31	6,311,689
28 Oct 15	8.28000 -0.27	8.51	8.20	8.50	8,938,241
27 Oct 15	8.55000 -0.01	8.64	8.31	8.56	9,889,120
26 Oct 15	8.56000 -0.07	8.76	8.52	8.76	16,289,740
23 Oct 15	8.63000 +0.01	8.68	8.52	8.62	10,391,597
22 Oct 15	8.62000 +0.24	8.70	8.31	8.32	11,572,174
21 Oct 15	8.38000 -0.06	8.76	8.31	8.60	22,974,796
20 Oct 15	8.44000 +0.11	8.45	8.30	8.39	6,666,495
19 Oct 15	8.33000 -0.08	8.50	8.32	8.42	7,572,602
16 Oct 15	8.41000 -0.02	8.50	8.30	8.43	11,400,598
15 Oct 15	8.43000 +0.16	8.50	8.21	8.23	12,468,478
14 Oct 15	8.27000 -0.13	8.43	8.20	8.35	9,161,389
13 Oct 15	8.40000 +0.14	8.45	8.18	8.23	13,242,401
12 Oct 15	8.26000 +0.13	8.40	8.10	8.15	19,016,736
09 Oct 15	8.13000 +0.04	8.15	8.05	8.08	3,932,114
08 Oct 15	8.09000 +0.13	8.22	8.08	8.15	7,646,622
30 Sep 15	7.96000 +0.09	8.04	7.85	7.85	5,556,340
29 Sep 15	7.87000 -0.29	8.08	7.82	8.03	6,412,202
28 Sep 15	8.16000 +0.11	8.20	7.98	8.09	4,938,381
25 Sep 15	8.05000 -0.23	8.31	7.99	8.30	8,024,061
24 Sep 15	8.28000 +0.12	8.86	8.09	8.09	15,514,610
23 Sep 15	8.16000 +0.08	8.19	7.87	7.96	13,071,828
22 Sep 15	8.08000 +0.26	8.17	7.78	7.80	10,364,210
21 Sep 15	7.82000 +0.06	7.84	7.67	7.70	5,920,029
18 Sep 15	7.76000 +0.00	7.87	7.66	7.81	6,583,736
17 Sep 15	7.76000 -0.38	8.15	7.72	7.98	18,226,210
16 Sep 15	8.14000 +0.42	8.39	7.61	7.71	16,844,400
15 Sep 15	7.72000 -0.04	7.88	7.55	7.68	12,673,107
14 Sep 15	7.76000 -0.22	8.03	7.68	7.96	9,536,266
11 Sep 15	7.98000 +0.04	8.19	7.89	8.18	10,195,181
10 Sep 15	7.94000 -0.18	8.06	7.88	7.97	5,918,900
09 Sep 15	8.12000 +0.10	8.16	7.91	8.00	11,445,981
08 Sep 15	8.02000 +0.41	8.10	7.62	7.62	10,173,285
07 Sep 15	7.61000 +0.00	7.91	7.57	7.72	6,936,273
02 Sep 15	7.61000 -0.16	7.86	7.36	7.46	8,139,209
01 Sep 15	7.77000 -0.31	8.27	7.64	8.07	13,475,298
31 Aug 15	8.08000 +0.03	8.29	7.96	8.00	12,252,411
28 Aug 15	8.05000 +0.73	8.05	7.29	7.42	24,452,770
27 Aug 15	7.32000 +0.41	7.33	6.92	7.01	8,801,070
26 Aug 15	6.91000 +0.18	7.20	6.80	6.96	11,353,466
25 Aug 15	6.73000 -0.48	7.28	6.72	6.98	18,707,980
24 Aug 15	7.21000 -0.74	7.73	7.16	7.69	20,427,648
21 Aug 15	7.95000 -0.49	8.35	7.90	8.21	15,203,773
20 Aug 15	8.44000 +0.44	8.53	7.90	7.92	34,693,488
19 Aug 15	8.00000 +0.19	8.02	7.55	7.76	11,661,828
18 Aug 15	7.81000 -0.65	8.50	7.68	8.47	19,786,930
17 Aug 15	8.46000 +0.10	8.47	8.24	8.34	13,336,810
14 Aug 15	8.36000 -0.04	8.60	8.31	8.40	19,420,938
13 Aug 15	8.40000 +0.14	8.41	8.09	8.21	21,955,852
12 Aug 15	8.26000 +0.05	8.52	8.09	8.17	20,371,880
11 Aug 15	8.21000 -0.07	8.30	8.14	8.25	14,899,886
10 Aug 15	8.28000 +0.31	8.34	7.95	8.00	17,881,792
07 Aug 15	7.97000 +0.12	8.03	7.83	7.87	8,571,606
06 Aug 15	7.85000 -0.22	8.04	7.79	7.85	9,815,046
05 Aug 15	8.07000 -0.11	8.28	7.92	8.18	11,490,840
04 Aug 15	8.18000 +0.24	8.23	7.86	7.86	11,328,136
03 Aug 15	7.94000 +0.20	7.95	7.60	7.62	13,596,200
31 Jul 15	7.74000 -0.02	7.82	7.59	7.71	9,015,605
30 Jul 15	7.76000 -0.24	8.17	7.72	7.93	14,433,317
29 Jul 15	8.00000 +0.37	8.02	7.52	7.70	11,960,237
28 Jul 15	7.63000 +0.01	7.79	7.15	7.23	20,710,396
27 Jul 15	7.62000 -0.85	8.50	7.62	8.35	22,645,608
24 Jul 15	8.47000 -0.34	8.81	8.37	8.70	23,214,444
23 Jul 15	8.81000 +0.08	8.84	8.37	8.64	35,591,212
22 Jul 15	8.73000 -0.19	9.55	8.52	9.25	49,195,412
21 Jul 15	8.92000 +0.81	8.92	7.90	7.98	32,870,336
20 Jul 15	8.11000 -0.01	8.24	7.93	8.08	16,608,541
17 Jul 15	8.12000 +0.36	8.26	7.80	7.85	19,854,670
16 Jul 15	7.76000 +0.09	8.02	7.45	7.50	18,158,296
15 Jul 15	7.67000 -0.48	8.12	7.52	7.99	28,928,480
14 Jul 15	8.15000 -0.61	8.67	8.01	8.40	41,737,152
13 Jul 15	8.76000 +0.64	8.85	8.00	8.12	54,730,820
10 Jul 15	8.12000 +0.36	8.12	7.36	7.48	47,185,908
09 Jul 15	7.76000 +0.71	7.76	6.60	6.60	29,470,506
08 Jul 15	7.05000 -0.72	7.51	6.99	7.36	41,295,096
07 Jul 15	7.77000 -0.19	8.03	7.36	7.86	24,799,008
06 Jul 15	7.96000 +0.12	8.58	7.51	8.58	31,135,756
03 Jul 15	7.84000 -0.86	8.64	7.83	8.40	36,107,040
02 Jul 15	8.70000 -0.97	9.80	8.70	9.71	37,557,764
01 Jul 15	9.67000 -0.01	10.17	9.48	9.60	40,311,320
30 Jun 15	9.68000 +0.53	9.79	8.51	9.08	34,247,744
29 Jun 15	9.15000 +0.19	9.66	8.51	9.43	32,462,826
26 Jun 15	8.96000 -0.97	9.80	8.94	9.53	29,407,416
25 Jun 15	9.93000 -0.56	10.44	9.82	10.44	35,027,796
24 Jun 15	10.49000 +0.19	10.53	10.09	10.47	30,251,224
23 Jun 15	10.30000 +0.21	10.33	9.31	10.13	25,961,172
19 Jun 15	10.09000 -0.76	10.97	9.81	10.39	25,623,668
18 Jun 15	10.85000 -0.10	11.36	10.66	10.94	37,566,836
17 Jun 15	10.95000 -0.20	11.23	10.20	11.21	44,055,460
16 Jun 15	11.15000 -0.32	11.66	10.84	11.23	52,908,500
15 Jun 15	11.47000 +1.04	11.47	10.71	10.87	64,229,168
12 Jun 15	10.43000 +0.29	10.45	9.99	10.13	32,172,160
11 Jun 15	10.14000 +0.24	10.17	9.85	9.88	24,186,144
10 Jun 15	9.90000 -0.07	10.05	9.80	9.90	22,270,952
09 Jun 15	9.97000 -0.24	10.25	9.85	10.23	27,775,044
08 Jun 15	10.21000 +0.38	10.37	9.76	9.83	35,560,656
05 Jun 15	9.83000 +0.09	9.99	9.60	9.86	25,979,066
04 Jun 15	9.74000 -0.23	9.92	9.16	9.80	30,455,422
03 Jun 15	9.97000 +0.49	10.11	9.21	9.52	40,748,552
02 Jun 15	9.48000 +0.27	9.49	9.15	9.22	35,361,840
01 Jun 15	9.21000 +0.54	9.35	8.65	8.68	29,439,288
29 May 15	8.67000 -0.04	8.83	8.40	8.70	18,495,950
28 May 15	8.71000 -0.44	9.42	8.68	9.15	37,599,688
27 May 15	9.15000 -0.04	9.26	9.06	9.23	23,700,900
26 May 15	9.19000 -0.01	9.32	9.00	9.28	26,770,420
25 May 15	9.20000 +0.39	9.26	8.77	8.81	31,388,868
22 May 15	8.81000 +0.22	8.89	8.63	8.64	20,087,052
21 May 15	8.59000 +0.11	8.60	8.41	8.45	13,475,272
20 May 15	8.48000 +0.05	8.60	8.41	8.43	14,262,283
19 May 15	8.43000 +0.24	8.44	8.17	8.19	11,499,888
18 May 15	8.19000 -0.09	8.27	8.15	8.24	6,874,107
15 May 15	8.28000 -0.17	8.45	8.23	8.45	9,745,536
14 May 15	8.45000 -0.06	8.54	8.43	8.51	9,223,880
13 May 15	8.51000 -0.10	8.60	8.46	8.60	12,781,608
12 May 15	8.61000 +0.02	8.62	8.51	8.58	16,214,467
11 May 15	8.59000 +0.21	8.60	8.40	8.49	13,238,267
08 May 15	8.38000 +0.19	8.39	8.19	8.27	11,462,247
07 May 15	8.19000 -0.40	8.58	8.14	8.52	12,705,940
06 May 15	8.59000 -0.37	9.06	8.50	8.98	18,204,774
05 May 15	8.96000 -0.32	9.45	8.91	9.28	25,855,212
04 May 15	9.28000 +0.27	9.30	8.83	9.02	26,710,266
30 Apr 15	9.01000 -0.25	9.33	9.00	9.26	19,925,564
29 Apr 15	9.26000 +0.16	9.30	9.09	9.20	24,101,278
28 Apr 15	9.10000 -0.15	9.33	8.97	9.25	21,946,442
27 Apr 15	9.25000 +0.39	9.46	8.89	8.89	35,278,408
24 Apr 15	8.86000 -0.05	8.90	8.70	8.75	18,156,798
23 Apr 15	8.91000 -0.06	9.05	8.85	9.03	18,166,568
22 Apr 15	8.97000 +0.19	9.00	8.78	8.78	19,936,180
21 Apr 15	8.78000 +0.18	8.79	8.51	8.62	15,070,859
20 Apr 15	8.60000 -0.45	9.02	8.51	9.01	31,689,918
17 Apr 15	9.05000 -0.03	9.35	9.00	9.03	26,650,564
16 Apr 15	9.08000 -0.20	9.17	8.70	9.10	29,505,508
15 Apr 15	9.28000 +0.43	9.68	8.69	8.84	45,916,864
14 Apr 15	8.85000 +0.16	9.10	8.50	8.74	29,197,330
13 Apr 15	8.69000 +0.46	8.92	8.24	8.26	31,312,370
10 Apr 15	8.23000 +0.09	8.25	8.09	8.12	17,057,976
09 Apr 15	8.14000 -0.09	8.36	8.05	8.25	19,953,528
08 Apr 15	8.23000 -0.03	8.37	8.08	8.30	25,728,268
07 Apr 15	8.26000 +0.29	8.38	8.00	8.00	26,970,902
03 Apr 15	7.97000 +0.15	7.99	7.77	7.79	21,173,060
02 Apr 15	7.82000 +0.00	7.87	7.76	7.83	15,895,905
01 Apr 15	7.82000 +0.08	7.83	7.75	7.77	10,295,904
31 Mar 15	7.74000 -0.13	8.03	7.73	7.95	23,440,600
30 Mar 15	7.87000 +0.16	7.88	7.71	7.75	19,520,904
27 Mar 15	7.71000 +0.00	7.74	7.65	7.71	9,872,951
26 Mar 15	7.71000 -0.10	7.78	7.64	7.78	12,954,771
25 Mar 15	7.81000 +0.03	7.89	7.72	7.75	15,724,163
24 Mar 15	7.78000 -0.02	7.82	7.60	7.82	14,796,114
23 Mar 15	7.80000 +0.07	7.80	7.73	7.73	12,936,658
20 Mar 15	7.73000 +0.01	7.88	7.68	7.68	13,284,666
19 Mar 15	7.72000 -0.08	7.81	7.65	7.80	18,166,644
18 Mar 15	7.80000 +0.15	7.99	7.58	7.69	33,138,260
17 Mar 15	7.65000 +0.24	7.68	7.38	7.43	20,606,732
16 Mar 15	7.41000 +0.14	7.42	7.27	7.31	12,369,319
13 Mar 15	7.27000 +0.02	7.32	7.25	7.26	6,773,196
12 Mar 15	7.25000 -0.02	7.31	7.21	7.28	9,423,418
11 Mar 15	7.27000 +0.13	7.28	7.12	7.13	16,621,124
10 Mar 15	7.14000 +0.02	7.14	7.06	7.09	6,957,312
09 Mar 15	7.12000 +0.02	7.12	6.98	7.08	5,388,651
06 Mar 15	7.10000 +0.04	7.12	7.05	7.06	4,879,409
05 Mar 15	7.06000 -0.08	7.13	7.02	7.13	6,980,286
04 Mar 15	7.14000 +0.05	7.15	7.08	7.09	6,337,757
03 Mar 15	7.09000 -0.17	7.23	7.07	7.23	7,804,534
02 Mar 15	7.26000 +0.07	7.31	7.20	7.21	8,970,151
27 Feb 15	7.19000 +0.01	7.20	7.15	7.18	5,347,841
26 Feb 15	7.18000 +0.09	7.18	7.05	7.06	5,938,834
25 Feb 15	7.09000 -0.02	7.18	7.07	7.17	4,412,659
17 Feb 15	7.11000 +0.04	7.15	7.08	7.08	7,161,999
16 Feb 15	7.07000 +0.02	7.09	7.04	7.09	3,612,807
13 Feb 15	7.05000 +0.08	7.09	6.99	7.00	6,847,491
12 Feb 15	6.97000 +0.02	6.97	6.92	6.95	4,315,407
11 Feb 15	6.95000 +0.01	6.96	6.92	6.95	3,730,769
10 Feb 15	6.94000 +0.00	6.97	6.91	6.92	3,322,330
09 Feb 15	6.94000 +0.02	6.95	6.87	6.91	4,317,585
06 Feb 15	6.92000 -0.11	7.03	6.89	7.03	6,013,312
05 Feb 15	7.03000 +0.01	7.11	7.01	7.09	5,548,610
04 Feb 15	7.02000 -0.03	7.08	7.01	7.06	3,987,220
03 Feb 15	7.05000 +0.11	7.06	6.94	6.94	7,558,646
02 Feb 15	6.94000 -0.20	7.10	6.88	7.06	10,586,795
30 Jan 15	7.14000 +0.02	7.24	7.09	7.14	11,252,627
29 Jan 15	7.12000 -0.03	7.20	7.07	7.10	8,686,970
28 Jan 15	7.15000 -0.11	7.25	7.09	7.21	10,860,395
27 Jan 15	7.26000 -0.03	7.38	7.14	7.32	12,450,021
26 Jan 15	7.29000 +0.17	7.30	7.12	7.12	12,278,952
23 Jan 15	7.12000 -0.04	7.20	7.07	7.17	8,618,404
22 Jan 15	7.16000 -0.03	7.21	7.11	7.19	9,102,687
21 Jan 15	7.19000 +0.23	7.20	6.92	6.93	16,112,751
20 Jan 15	6.96000 +0.31	6.98	6.68	6.68	14,880,756
19 Jan 15	6.65000 -0.53	7.11	6.58	7.00	19,023,860
16 Jan 15	7.18000 -0.06	7.29	7.17	7.24	9,563,764
15 Jan 15	7.24000 +0.11	7.25	7.10	7.13	5,838,698
14 Jan 15	7.13000 +0.05	7.13	7.06	7.07	5,977,914
13 Jan 15	7.08000 +0.02	7.14	7.00	7.05	7,959,350
12 Jan 15	7.06000 -0.28	7.30	6.97	7.30	14,704,486
09 Jan 15	7.34000 -0.02	7.48	7.29	7.31	10,987,598
08 Jan 15	7.36000 -0.22	7.55	7.32	7.52	11,697,847
07 Jan 15	7.58000 -0.16	7.65	7.48	7.63	16,426,959
06 Jan 15	7.74000 +0.32	8.05	7.37	7.41	36,392,964
05 Jan 15	7.42000 +0.12	7.46	7.22	7.32	21,755,528
31 Dec 14	7.30000 +0.20	7.50	7.20	7.21	23,343,292
30 Dec 14	7.10000 -0.18	7.24	7.08	7.24	12,781,785
29 Dec 14	7.28000 +0.18	7.32	7.11	7.14	21,570,704
26 Dec 14	7.10000 +0.15	7.12	6.96	6.96	15,251,888
25 Dec 14	6.95000 +0.07	6.99	6.82	6.92	17,319,360
24 Dec 14	6.88000 -0.21	7.12	6.84	7.11	16,824,898
23 Dec 14	7.09000 -0.17	7.32	7.06	7.20	12,271,755
22 Dec 14	7.26000 -0.12	7.60	7.19	7.58	22,732,128
19 Dec 14	7.38000 +0.30	7.47	7.00	7.06	25,234,288
18 Dec 14	7.08000 +0.05	7.17	7.00	7.05	12,542,385
17 Dec 14	7.03000 -0.06	7.15	6.93	7.06	11,919,457
16 Dec 14	7.09000 -0.04	7.19	7.01	7.13	9,382,348
15 Dec 14	7.13000 -0.06	7.20	6.90	7.09	16,545,395
12 Dec 14	7.19000 +0.21	7.49	6.99	6.99	31,596,312
11 Dec 14	6.98000 +0.15	7.09	6.73	6.79	25,671,274
10 Dec 14	6.83000 +0.26	6.86	6.51	6.60	16,492,930
09 Dec 14	6.57000 -0.27	7.18	6.55	6.82	33,635,600
08 Dec 14	6.84000 +0.21	6.87	6.55	6.64	22,435,184
05 Dec 14	6.63000 -0.12	6.81	6.45	6.76	23,818,736
04 Dec 14	6.75000 +0.11	6.79	6.60	6.65	21,795,228
03 Dec 14	6.64000 +0.04	6.75	6.51	6.60	21,230,808
02 Dec 14	6.60000 +0.04	6.62	6.44	6.57	18,322,404
01 Dec 14	6.56000 +0.15	6.76	6.42	6.43	33,000,132
28 Nov 14	6.41000 +0.09	6.42	6.28	6.33	21,143,900
27 Nov 14	6.32000 +0.04	6.35	6.27	6.32	12,449,185
26 Nov 14	6.28000 +0.03	6.28	6.23	6.25	10,228,228
25 Nov 14	6.25000 +0.06	6.28	6.19	6.19	11,411,809
24 Nov 14	6.19000 +0.05	6.24	6.14	6.17	13,068,224
21 Nov 14	6.14000 +0.04	6.14	6.06	6.11	6,749,668
20 Nov 14	6.10000 +0.01	6.13	6.06	6.08	4,809,483
19 Nov 14	6.09000 -0.04	6.14	6.08	6.13	7,704,945
18 Nov 14	6.13000 -0.12	6.27	6.12	6.22	14,130,750
17 Nov 14	6.25000 -0.14	6.55	6.25	6.55	21,473,782
14 Nov 14	6.39000 -0.06	6.50	6.34	6.45	16,696,490
13 Nov 14	6.45000 +0.11	6.46	6.27	6.34	20,106,872
12 Nov 14	6.34000 +0.04	6.34	6.17	6.21	17,465,140
11 Nov 14	6.30000 -0.05	6.57	6.22	6.39	39,169,684
10 Nov 14	6.35000 +0.26	6.60	6.23	6.35	35,272,680
07 Nov 14	6.09000 +0.01	6.15	6.04	6.07	11,484,314
06 Nov 14	6.08000 -0.02	6.10	6.04	6.08	8,077,739
05 Nov 14	6.10000 -0.02	6.13	6.07	6.10	6,803,728
04 Nov 14	6.12000 -0.06	6.19	6.07	6.18	11,415,075
03 Nov 14	6.18000 +0.05	6.24	6.12	6.15	18,257,344
31 Oct 14	6.13000 +0.05	6.14	6.05	6.05	15,657,747
30 Oct 14	6.08000 +0.08	6.19	5.98	6.01	16,643,465
29 Oct 14	6.00000 +0.04	6.04	5.93	5.96	9,258,167
28 Oct 14	5.96000 +0.14	5.97	5.82	5.83	7,894,992
27 Oct 14	5.82000 -0.18	5.96	5.80	5.96	7,973,202
24 Oct 14	6.00000 +0.01	6.02	5.95	5.99	5,774,097
23 Oct 14	5.99000 -0.07	6.07	5.98	6.05	7,541,140
22 Oct 14	6.06000 +0.00	6.12	6.04	6.06	7,703,884
21 Oct 14	6.06000 -0.04	6.11	6.03	6.09	6,165,798
20 Oct 14	6.10000 +0.06	6.13	6.04	6.06	8,349,535
17 Oct 14	6.04000 -0.04	6.13	5.98	6.06	11,498,801
16 Oct 14	6.08000 -0.09	6.22	6.07	6.11	15,880,257
15 Oct 14	6.17000 +0.08	6.28	6.03	6.08	14,824,131
14 Oct 14	6.09000 +0.01	6.16	6.03	6.06	9,610,368
13 Oct 14	6.08000 -0.07	6.10	6.02	6.10	7,570,851
10 Oct 14	6.15000 +0.05	6.21	6.04	6.07	12,330,661
09 Oct 14	6.10000 -0.01	6.12	6.06	6.12	6,007,784
08 Oct 14	6.11000 +0.01	6.12	6.06	6.10	10,408,246
30 Sep 14	6.10000 +0.09	6.11	6.00	6.03	11,446,120
29 Sep 14	6.01000 -0.01	6.10	6.00	6.06	12,960,073
26 Sep 14	6.02000 +0.03	6.03	5.97	6.00	5,376,050
25 Sep 14	5.99000 -0.04	6.05	5.98	6.05	7,340,130
24 Sep 14	6.03000 +0.05	6.04	5.94	5.97	8,628,330
23 Sep 14	5.98000 +0.02	5.98	5.93	5.95	4,884,145
22 Sep 14	5.96000 -0.09	6.06	5.93	6.05	6,436,845
19 Sep 14	6.05000 -0.05	6.12	6.03	6.10	8,312,376
18 Sep 14	6.10000 +0.01	6.13	6.06	6.07	4,993,719
17 Sep 14	6.09000 +0.04	6.10	6.00	6.05	5,856,154
16 Sep 14	6.05000 -0.16	6.23	6.03	6.21	7,890,219
15 Sep 14	6.21000 +0.00	6.22	6.16	6.20	5,547,061
12 Sep 14	6.21000 +0.01	6.22	6.15	6.16	4,989,604
11 Sep 14	6.20000 -0.01	6.31	6.17	6.21	6,770,020
10 Sep 14	6.21000 -0.05	6.25	6.20	6.25	4,654,100
09 Sep 14	6.26000 -0.01	6.31	6.23	6.29	4,949,458
05 Sep 14	6.27000 -0.05	6.31	6.20	6.31	11,965,827
04 Sep 14	6.32000 +0.23	6.40	6.09	6.10	16,442,135
03 Sep 14	6.09000 +0.00	6.12	6.06	6.10	6,950,725
02 Sep 14	6.09000 +0.07	6.11	6.03	6.03	5,441,449
01 Sep 14	6.02000 +0.03	6.07	6.00	6.00	3,293,567
29 Aug 14	5.99000 +0.09	5.99	5.89	5.89	2,975,888
28 Aug 14	5.90000 -0.09	6.00	5.89	5.98	6,000,186
27 Aug 14	5.99000 -0.01	6.03	5.94	6.00	3,826,659
26 Aug 14	6.00000 -0.06	6.10	6.00	6.06	3,410,448
25 Aug 14	6.06000 -0.11	6.16	6.04	6.16	5,763,861
22 Aug 14	6.17000 -0.02	6.21	6.14	6.18	3,921,816
21 Aug 14	6.19000 -0.04	6.23	6.15	6.23	1,877,699
20 Aug 14	6.23000 -0.02	6.24	6.14	6.23	5,787,617
19 Aug 14	6.25000 -0.09	6.35	6.19	6.34	7,326,288
18 Aug 14	6.34000 +0.01	6.37	6.32	6.34	2,989,713
15 Aug 14	6.33000 +0.03	6.35	6.28	6.31	2,694,595
14 Aug 14	6.30000 -0.09	6.44	6.30	6.35	3,711,150
13 Aug 14	6.39000 +0.02	6.40	6.27	6.35	4,169,765
12 Aug 14	6.37000 +0.03	6.44	6.30	6.36	4,997,795
11 Aug 14	6.34000 +0.17	6.45	6.21	6.21	11,177,309
08 Aug 14	6.17000 +0.03	6.21	6.12	6.13	3,604,643
07 Aug 14	6.14000 -0.08	6.22	6.12	6.22	3,971,600
06 Aug 14	6.22000 -0.06	6.26	6.15	6.26	3,476,197
05 Aug 14	6.28000 +0.04	6.33	6.19	6.22	7,785,455
04 Aug 14	6.24000 +0.07	6.24	6.12	6.18	5,084,208
01 Aug 14	6.17000 -0.06	6.25	6.15	6.21	3,700,609
31 Jul 14	6.23000 +0.02	6.23	6.16	6.20	3,948,812
30 Jul 14	6.21000 -0.02	6.24	6.18	6.22	4,103,819
29 Jul 14	6.23000 -0.09	6.30	6.17	6.29	6,191,615
28 Jul 14	6.32000 +0.03	6.45	6.28	6.39	9,723,763
25 Jul 14	6.29000 +0.06	6.34	6.18	6.25	8,055,966
24 Jul 14	6.23000 +0.11	6.25	6.08	6.09	10,043,946
23 Jul 14	6.12000 +0.10	6.22	5.97	5.97	10,958,765
22 Jul 14	6.02000 -0.06	6.06	5.95	6.01	11,715,967
21 Jul 14	6.08000 -0.14	6.20	6.00	6.16	7,412,206
18 Jul 14	6.22000 +0.22	6.24	5.95	5.95	9,467,438
17 Jul 14	6.00000 -0.04	6.04	5.94	6.04	3,306,684
16 Jul 14	6.04000 +0.01	6.11	5.96	6.00	4,279,502
15 Jul 14	6.03000 -0.01	6.04	5.90	6.00	4,712,125
14 Jul 14	6.04000 +0.31	6.18	5.73	5.74	11,759,214
11 Jul 14	5.73000 +0.03	5.80	5.67	5.72	3,331,324
10 Jul 14	5.70000 +0.10	5.75	5.58	5.59	4,433,462
09 Jul 14	5.60000 -0.02	5.63	5.58	5.62	3,756,491
08 Jul 14	5.62000 +0.04	5.63	5.55	5.58	2,427,776
07 Jul 14	5.58000 +0.07	5.59	5.50	5.51	3,613,582
04 Jul 14	5.51000 -0.01	5.54	5.49	5.52	4,380,010
03 Jul 14	5.52000 +0.01	5.52	5.49	5.50	4,698,555
02 Jul 14	5.51000 +0.00	5.52	5.48	5.51	4,200,946
01 Jul 14	5.51000 -0.03	5.54	5.50	5.54	2,037,469
30 Jun 14	5.54000 +0.02	5.55	5.49	5.52	3,190,093
27 Jun 14	5.52000 -0.37	5.54	5.48	5.54	5,035,689
26 Jun 14	5.89000 -0.06	5.95	5.89	5.93	6,371,959
25 Jun 14	5.95000 +0.05	5.95	5.89	5.90	4,640,268
24 Jun 14	5.90000 -0.02	5.94	5.88	5.91	3,653,976
23 Jun 14	5.92000 +0.04	5.92	5.86	5.88	5,178,310
20 Jun 14	5.88000 +0.06	5.89	5.83	5.85	2,249,170
19 Jun 14	5.82000 -0.06	5.87	5.82	5.86	2,956,140
18 Jun 14	5.88000 -0.03	5.89	5.83	5.88	2,653,457
17 Jun 14	5.91000 -0.01	5.93	5.86	5.92	2,203,458
16 Jun 14	5.92000 +0.03	5.96	5.86	5.90	3,322,881
13 Jun 14	5.89000 -0.02	5.97	5.87	5.87	3,410,913
12 Jun 14	5.91000 +0.03	5.93	5.87	5.87	2,715,054
11 Jun 14	5.88000 +0.01	5.89	5.84	5.87	3,059,375
10 Jun 14	5.87000 +0.01	5.88	5.82	5.85	2,049,033
09 Jun 14	5.86000 -0.01	5.88	5.81	5.88	3,317,492
06 Jun 14	5.87000 +0.10	5.88	5.76	5.78	6,530,620
05 Jun 14	5.77000 +0.07	5.77	5.68	5.68	2,971,217
04 Jun 14	5.70000 -0.03	5.76	5.66	5.74	4,752,600
03 Jun 14	5.73000 -0.07	5.82	5.73	5.80	3,569,940
30 May 14	5.80000 +0.04	5.81	5.70	5.74	4,299,049
29 May 14	5.76000 +0.00	5.78	5.73	5.75	3,338,471
28 May 14	5.76000 +0.00	5.77	5.71	5.74	2,583,885
27 May 14	5.76000 +0.02	5.76	5.66	5.74	4,830,621
26 May 14	5.74000 +0.02	5.78	5.69	5.76	3,916,149
23 May 14	5.72000 +0.11	5.75	5.60	5.60	7,768,696
22 May 14	5.61000 +0.00	5.65	5.59	5.60	4,974,952
21 May 14	5.61000 +0.03	5.62	5.54	5.56	3,857,838
20 May 14	5.58000 -0.01	5.63	5.56	5.62	2,260,244
19 May 14	5.59000 -0.01	5.63	5.52	5.61	3,559,353
16 May 14	5.60000 +0.07	5.61	5.51	5.51	4,310,985
15 May 14	5.53000 -0.06	5.61	5.50	5.58	5,094,818
14 May 14	5.59000 -0.01	5.65	5.56	5.60	6,893,010
13 May 14	5.60000 +0.02	5.67	5.57	5.58	7,652,619
12 May 14	5.58000 +0.08	5.63	5.50	5.54	10,296,445
09 May 14	5.50000 +0.01	5.52	5.47	5.51	4,775,803
08 May 14	5.49000 +0.02	5.55	5.46	5.47	5,416,962
07 May 14	5.47000 +0.02	5.53	5.43	5.44	9,426,455
06 May 14	5.45000 -0.07	5.52	5.45	5.49	8,008,958
05 May 14	5.52000 -0.02	5.54	5.38	5.50	8,556,621
30 Apr 14	5.54000 +0.07	5.69	5.52	5.65	11,912,403
29 Apr 14	5.47000 +0.05	5.49	5.41	5.43	6,597,590
28 Apr 14	5.42000 -0.09	5.50	5.40	5.50	9,737,639
25 Apr 14	5.51000 -0.08	5.64	5.48	5.59	12,232,074
24 Apr 14	5.59000 +0.00	5.65	5.56	5.57	11,314,159
23 Apr 14	5.59000 -0.11	5.70	5.56	5.70	14,747,550
22 Apr 14	5.70000 +0.03	5.73	5.61	5.69	15,295,820
21 Apr 14	5.67000 -0.26	5.92	5.65	5.83	18,817,324
18 Apr 14	5.93000 -0.02	5.96	5.86	5.91	11,709,899
17 Apr 14	5.95000 -0.11	6.05	5.84	6.04	26,604,972
16 Apr 14	6.06000 -0.02	6.12	5.95	6.00	25,604,026
15 Apr 14	6.08000 +0.02	6.28	5.94	6.04	48,166,856
14 Apr 14	6.06000 -0.29	6.16	5.94	6.11	47,475,900
11 Apr 14	6.35000 +0.43	6.51	6.18	6.46	94,593,312
10 Apr 14	5.92000 +0.54	5.92	5.35	5.38	28,403,060
09 Apr 14	5.38000 +0.01	5.40	5.35	5.37	3,572,445
08 Apr 14	5.37000 +0.03	5.40	5.32	5.33	9,511,526
04 Apr 14	5.34000 +0.00	5.34	5.30	5.34	4,050,970
03 Apr 14	5.34000 +0.01	5.38	5.32	5.35	5,639,082
02 Apr 14	5.33000 +0.01	5.34	5.31	5.32	3,734,657
01 Apr 14	5.32000 +0.01	5.34	5.30	5.30	3,532,283
31 Mar 14	5.31000 +0.02	5.32	5.29	5.30	3,259,594
28 Mar 14	5.29000 -0.02	5.34	5.28	5.30	4,546,219
27 Mar 14	5.31000 -0.04	5.36	5.30	5.36	4,789,237
26 Mar 14	5.35000 -0.04	5.41	5.33	5.40	7,217,323
25 Mar 14	5.39000 -0.01	5.42	5.36	5.38	7,462,979
24 Mar 14	5.40000 +0.05	5.41	5.32	5.36	7,123,118
21 Mar 14	5.35000 +0.08	5.35	5.27	5.27	3,438,782
20 Mar 14	5.27000 -0.04	5.34	5.27	5.32	1,685,821
19 Mar 14	5.31000 +0.00	5.32	5.27	5.31	2,160,206
18 Mar 14	5.31000 +0.00	5.35	5.30	5.31	2,616,007
17 Mar 14	5.31000 -0.02	5.34	5.28	5.33	2,220,477
14 Mar 14	5.33000 -0.05	5.37	5.29	5.37	2,160,107
13 Mar 14	5.38000 +0.01	5.41	5.35	5.37	1,404,512
12 Mar 14	5.37000 -0.05	5.42	5.34	5.42	1,295,957
11 Mar 14	5.42000 -0.03	5.45	5.39	5.41	1,253,565
10 Mar 14	5.45000 -0.07	5.50	5.40	5.49	1,006,960
07 Mar 14	5.52000 +0.03	5.55	5.48	5.50	1,174,688
06 Mar 14	5.49000 +0.01	5.51	5.46	5.48	786,134
05 Mar 14	5.48000 -0.03	5.51	5.46	5.51	1,053,388
04 Mar 14	5.51000 -0.01	5.56	5.45	5.50	942,715
03 Mar 14	5.52000 +0.00	5.58	5.50	5.52	2,346,411
28 Feb 14	5.52000 +0.09	5.55	5.39	5.43	1,625,252
27 Feb 14	5.43000 +0.01	5.48	5.40	5.43	924,380
26 Feb 14	5.42000 +0.02	5.44	5.36	5.44	1,239,593
25 Feb 14	5.40000 -0.09	5.51	5.39	5.47	1,607,998
24 Feb 14	5.49000 -0.05	5.53	5.45	5.49	1,074,832
21 Feb 14	5.54000 -0.11	5.59	5.47	5.58	2,922,628
20 Feb 14	5.65000 +0.11	5.80	5.52	5.54	3,997,125
19 Feb 14	5.54000 +0.01	5.55	5.50	5.51	854,949
18 Feb 14	5.53000 -0.04	5.58	5.50	5.55	790,030
17 Feb 14	5.57000 +0.00	5.58	5.53	5.57	960,863
14 Feb 14	5.57000 +0.03	5.57	5.52	5.54	749,970
13 Feb 14	5.54000 -0.06	5.60	5.53	5.60	1,122,261
12 Feb 14	5.60000 +0.01	5.64	5.58	5.60	1,000,494
11 Feb 14	5.59000 -0.03	5.62	5.58	5.61	1,315,852
10 Feb 14	5.62000 +0.05	5.62	5.53	5.53	1,606,120
07 Feb 14	5.57000 +0.06	5.58	5.44	5.44	1,905,393
30 Jan 14	5.51000 +0.04	5.52	5.44	5.47	594,461
29 Jan 14	5.47000 +0.05	5.52	5.44	5.44	1,518,913
28 Jan 14	5.42000 +0.01	5.45	5.40	5.41	543,681
27 Jan 14	5.41000 -0.08	5.48	5.40	5.48	809,700
24 Jan 14	5.49000 +0.01	5.53	5.47	5.48	1,366,668
23 Jan 14	5.48000 -0.03	5.51	5.46	5.51	508,183
22 Jan 14	5.51000 +0.13	5.51	5.34	5.37	1,460,670
21 Jan 14	5.38000 +0.09	5.39	5.29	5.29	1,623,192
20 Jan 14	5.29000 -0.01	5.32	5.28	5.30	541,732
17 Jan 14	5.30000 -0.04	5.33	5.27	5.33	787,470
16 Jan 14	5.34000 +0.01	5.34	5.25	5.31	1,890,299
15 Jan 14	5.33000 -0.07	5.43	5.32	5.43	944,934
14 Jan 14	5.40000 -0.03	5.48	5.38	5.48	1,441,130
13 Jan 14	5.43000 -0.02	5.52	5.42	5.42	696,001
10 Jan 14	5.45000 -0.05	5.51	5.44	5.48	603,490
09 Jan 14	5.50000 +0.02	5.57	5.45	5.45	852,199
08 Jan 14	5.48000 +0.04	5.51	5.41	5.45	1,051,242
07 Jan 14	5.44000 +0.01	5.50	5.40	5.42	1,020,500
06 Jan 14	5.43000 -0.10	5.52	5.42	5.52	1,166,330
03 Jan 14	5.53000 -0.06	5.60	5.53	5.59	1,568,709
02 Jan 14	5.59000 +0.01	5.60	5.56	5.60	1,063,276
31 Dec 13	5.58000 +0.08	5.66	5.47	5.51	3,359,761
30 Dec 13	5.50000 -0.01	5.57	5.50	5.53	1,213,483
27 Dec 13	5.51000 +0.03	5.53	5.47	5.47	741,852
26 Dec 13	5.48000 -0.06	5.56	5.48	5.56	551,779
25 Dec 13	5.54000 +0.01	5.56	5.51	5.56	566,120
24 Dec 13	5.53000 +0.05	5.56	5.49	5.51	988,848
23 Dec 13	5.48000 -0.02	5.52	5.45	5.51	818,355
20 Dec 13	5.50000 +0.01	5.53	5.47	5.49	1,412,873
19 Dec 13	5.49000 -0.05	5.57	5.49	5.55	2,148,263
18 Dec 13	5.54000 -0.05	5.60	5.54	5.60	1,103,900
17 Dec 13	5.59000 +0.02	5.64	5.55	5.60	1,090,010
16 Dec 13	5.57000 -0.13	5.68	5.57	5.66	2,972,740
13 Dec 13	5.70000 +0.03	5.70	5.65	5.66	895,204
12 Dec 13	5.67000 -0.07	5.75	5.66	5.72	3,223,001
11 Dec 13	5.74000 -0.05	5.80	5.72	5.78	1,755,106
10 Dec 13	5.79000 -0.04	5.86	5.79	5.83	1,898,313
09 Dec 13	5.83000 -0.03	5.88	5.82	5.85	1,548,906
06 Dec 13	5.86000 +0.01	5.89	5.84	5.86	1,216,039
05 Dec 13	5.85000 -0.03	5.91	5.84	5.88	3,154,184
04 Dec 13	5.88000 +0.05	5.89	5.81	5.83	4,333,366
03 Dec 13	5.83000 +0.03	5.83	5.79	5.80	3,902,468
02 Dec 13	5.80000 -0.03	5.90	5.79	5.81	5,780,129
29 Nov 13	5.83000 +0.01	5.84	5.80	5.81	1,816,569
28 Nov 13	5.82000 +0.02	5.84	5.79	5.79	2,165,307
27 Nov 13	5.80000 +0.00	5.82	5.76	5.81	2,214,627
26 Nov 13	5.80000 -0.01	5.83	5.77	5.78	2,029,991
25 Nov 13	5.81000 +0.04	5.81	5.74	5.78	2,959,420
22 Nov 13	5.77000 -0.09	5.89	5.75	5.87	4,802,404
21 Nov 13	5.86000 +0.10	5.86	5.73	5.76	3,576,312
20 Nov 13	5.76000 -0.02	5.79	5.73	5.77	1,774,445
19 Nov 13	5.78000 -0.03	5.82	5.76	5.81	2,383,376
18 Nov 13	5.81000 +0.08	5.82	5.71	5.74	2,181,892
15 Nov 13	5.73000 +0.06	5.74	5.65	5.68	1,760,855
14 Nov 13	5.67000 +0.01	5.69	5.65	5.65	1,343,280
13 Nov 13	5.66000 -0.15	5.80	5.65	5.80	1,383,415
12 Nov 13	5.81000 +0.05	5.81	5.72	5.75	3,012,320
11 Nov 13	5.76000 +0.05	5.77	5.68	5.69	693,201
08 Nov 13	5.71000 -0.07	5.81	5.70	5.79	1,149,154
07 Nov 13	5.78000 -0.01	5.82	5.75	5.76	2,788,392
06 Nov 13	5.79000 +0.05	5.80	5.70	5.74	1,252,547
05 Nov 13	5.74000 -0.02	5.76	5.70	5.76	820,463
04 Nov 13	5.76000 -0.02	5.80	5.72	5.80	875,247
01 Nov 13	5.78000 -0.04	5.86	5.70	5.82	1,742,551
31 Oct 13	5.82000 +0.07	5.83	5.72	5.75	2,559,510
30 Oct 13	5.75000 +0.10	5.76	5.65	5.66	2,958,263
29 Oct 13	5.65000 -0.03	5.71	5.60	5.69	1,158,481
28 Oct 13	5.68000 +0.05	5.69	5.65	5.65	608,240
25 Oct 13	5.63000 -0.06	5.73	5.60	5.70	2,042,802
24 Oct 13	5.69000 +0.08	5.69	5.61	5.61	1,499,836
23 Oct 13	5.61000 -0.07	5.70	5.60	5.67	1,450,957
22 Oct 13	5.68000 -0.07	5.73	5.65	5.72	996,087
21 Oct 13	5.75000 +0.05	5.75	5.67	5.71	1,570,265
18 Oct 13	5.70000 +0.00	5.73	5.63	5.71	1,554,293
17 Oct 13	5.70000 +0.00	5.75	5.69	5.73	1,473,002
16 Oct 13	5.70000 -0.03	5.78	5.67	5.75	1,466,323
15 Oct 13	5.73000 +0.00	5.76	5.70	5.73	1,155,947
14 Oct 13	5.73000 +0.02	5.74	5.69	5.72	994,854
11 Oct 13	5.71000 +0.04	5.73	5.65	5.66	1,553,708
10 Oct 13	5.67000 +0.01	5.68	5.63	5.67	881,129
09 Oct 13	5.66000 -0.03	5.69	5.62	5.69	1,864,470
08 Oct 13	5.69000 +0.05	5.77	5.66	5.68	2,818,035
30 Sep 13	5.64000 -0.04	5.68	5.62	5.62	989,432
27 Sep 13	5.68000 +0.20	5.71	5.45	5.48	5,681,726
26 Sep 13	5.48000 +0.02	5.54	5.45	5.46	2,879,825
25 Sep 13	5.46000 -0.09	5.56	5.44	5.56	4,426,273
24 Sep 13	5.55000 -0.05	5.66	5.54	5.61	2,960,728
23 Sep 13	5.60000 +0.03	5.61	5.54	5.55	1,348,324
18 Sep 13	5.57000 -0.01	5.63	5.52	5.57	2,660,526
17 Sep 13	5.58000 -0.06	5.68	5.57	5.65	2,021,615
16 Sep 13	5.64000 +0.00	5.68	5.60	5.61	1,959,045
13 Sep 13	5.64000 -0.17	5.82	5.62	5.71	3,970,053
12 Sep 13	5.81000 +0.14	6.01	5.57	5.66	8,182,259
11 Sep 13	5.67000 -0.06	5.74	5.65	5.71	2,868,141
10 Sep 13	5.73000 +0.07	5.82	5.62	5.63	4,893,108
09 Sep 13	5.66000 +0.06	5.70	5.56	5.56	2,780,621
06 Sep 13	5.60000 +0.04	5.61	5.51	5.53	1,319,953
05 Sep 13	5.56000 -0.05	5.64	5.52	5.60	2,110,397
04 Sep 13	5.61000 +0.04	5.61	5.51	5.55	2,324,827
03 Sep 13	5.57000 +0.02	5.61	5.47	5.51	2,727,615
02 Sep 13	5.55000 -0.16	5.76	5.49	5.76	4,821,348
30 Aug 13	5.71000 +0.13	5.85	5.50	5.55	9,308,645
29 Aug 13	5.58000 +0.09	5.70	5.45	5.50	6,207,529
28 Aug 13	5.49000 +0.01	5.54	5.38	5.46	4,555,253
27 Aug 13	5.48000 +0.14	5.50	5.34	5.34	4,509,328
26 Aug 13	5.34000 +0.04	5.36	5.27	5.30	1,695,830
23 Aug 13	5.30000 +0.01	5.33	5.26	5.30	1,040,743
22 Aug 13	5.29000 -0.02	5.33	5.28	5.30	691,756
21 Aug 13	5.31000 -0.02	5.34	5.30	5.31	612,466
20 Aug 13	5.33000 +0.00	5.38	5.30	5.33	2,103,188
19 Aug 13	5.33000 +0.04	5.33	5.26	5.27	584,310
16 Aug 13	5.29000 -0.04	5.44	5.29	5.32	1,651,786
15 Aug 13	5.33000 +0.00	5.34	5.32	5.32	578,333
14 Aug 13	5.33000 -0.03	5.36	5.32	5.36	684,996
13 Aug 13	5.36000 +0.03	5.37	5.31	5.35	889,643
12 Aug 13	5.33000 +0.07	5.34	5.25	5.25	1,216,608
09 Aug 13	5.26000 +0.00	5.28	5.25	5.26	606,697
08 Aug 13	5.26000 -0.02	5.30	5.25	5.30	631,588
07 Aug 13	5.28000 -0.03	5.35	5.27	5.34	858,632
06 Aug 13	5.31000 +0.01	5.34	5.26	5.28	1,134,490
05 Aug 13	5.30000 -0.06	5.30	5.24	5.29	1,910,565
02 Aug 13	5.36000 +0.13	5.58	5.34	5.42	4,977,138
01 Aug 13	5.23000 +0.06	5.25	5.16	5.17	1,703,567
31 Jul 13	5.17000 +0.02	5.18	5.14	5.14	936,444
30 Jul 13	5.15000 +0.00	5.16	5.13	5.15	355,730
29 Jul 13	5.15000 -0.01	5.18	5.12	5.16	2,069,339
26 Jul 13	5.16000 +0.01	5.16	5.13	5.14	620,046
25 Jul 13	5.15000 -0.01	5.18	5.14	5.16	877,089
24 Jul 13	5.16000 -0.01	5.18	5.14	5.17	814,708
23 Jul 13	5.17000 +0.07	5.17	5.07	5.07	1,987,157
22 Jul 13	5.10000 +0.02	5.10	4.98	5.06	1,722,659
19 Jul 13	5.08000 -0.10	5.19	5.07	5.18	1,572,506
18 Jul 13	5.18000 +0.05	5.20	5.11	5.13	2,406,022
17 Jul 13	5.13000 +0.00	5.15	5.10	5.13	2,184,874
16 Jul 13	5.13000 +0.02	5.13	5.09	5.11	1,275,987
15 Jul 13	5.11000 +0.01	5.14	5.08	5.09	1,233,080
12 Jul 13	5.10000 -0.02	5.15	5.07	5.12	1,250,977
11 Jul 13	5.12000 +0.09	5.19	5.03	5.03	3,784,896
10 Jul 13	5.03000 +0.02	5.05	5.00	5.02	1,286,566
09 Jul 13	5.01000 -0.01	5.03	4.99	5.02	891,500
08 Jul 13	5.02000 -0.01	5.05	4.96	5.03	1,623,718
05 Jul 13	5.03000 -0.38	5.09	4.94	4.98	3,174,876
04 Jul 13	5.41000 +0.09	5.42	5.27	5.29	3,510,560
03 Jul 13	5.32000 -0.09	5.43	5.27	5.42	3,865,512
02 Jul 13	5.41000 -0.07	5.49	5.40	5.49	2,194,620
01 Jul 13	5.48000 +0.09	5.50	5.40	5.43	1,396,888
28 Jun 13	5.39000 +0.06	5.42	5.30	5.31	1,526,120
27 Jun 13	5.33000 +0.02	5.40	5.31	5.34	2,458,187
26 Jun 13	5.31000 +0.08	5.31	5.18	5.23	1,824,102
25 Jun 13	5.23000 +0.07	5.24	5.00	5.17	2,530,149
24 Jun 13	5.16000 -0.13	5.29	5.12	5.26	1,729,860
21 Jun 13	5.29000 -0.11	5.37	5.22	5.33	3,905,930
20 Jun 13	5.40000 -0.02	5.50	5.37	5.45	1,965,939
19 Jun 13	5.42000 -0.18	5.61	5.41	5.60	2,602,384
18 Jun 13	5.60000 -0.07	5.67	5.56	5.65	1,542,245
17 Jun 13	5.67000 +0.05	5.67	5.56	5.60	1,622,654
14 Jun 13	5.62000 -0.08	5.72	5.60	5.70	2,733,782
13 Jun 13	5.70000 -0.29	5.93	5.68	5.93	2,657,826
07 Jun 13	5.99000 +0.00	5.99	5.89	5.97	1,373,071
06 Jun 13	5.99000 +0.08	6.01	5.86	5.90	3,074,482
05 Jun 13	5.91000 -0.21	6.10	5.91	6.10	2,901,057
04 Jun 13	6.12000 -0.13	6.25	6.07	6.24	2,945,432
03 Jun 13	6.25000 +0.14	6.27	6.09	6.11	4,610,115
31 May 13	6.11000 +0.00	6.15	6.09	6.11	1,162,921
30 May 13	6.11000 +0.05	6.13	6.03	6.04	1,865,122
29 May 13	6.06000 +0.06	6.07	5.99	6.01	1,630,636
28 May 13	6.00000 +0.02	6.00	5.95	5.99	955,413
27 May 13	5.98000 -0.02	6.05	5.97	6.00	615,611
24 May 13	6.00000 +0.01	6.02	5.95	5.95	787,305
23 May 13	5.99000 -0.06	6.04	5.99	6.04	1,680,921
22 May 13	6.05000 -0.03	6.10	6.04	6.08	1,879,143
21 May 13	6.08000 +0.11	6.09	5.95	5.97	3,421,743
20 May 13	5.97000 +0.08	5.97	5.87	5.90	2,011,227
17 May 13	5.89000 -0.03	5.92	5.86	5.91	1,030,501
16 May 13	5.92000 +0.00	5.94	5.84	5.90	1,647,024
15 May 13	5.92000 -0.01	5.94	5.83	5.92	1,813,852
14 May 13	5.93000 +0.02	5.95	5.85	5.92	1,810,720
13 May 13	5.91000 +0.08	5.97	5.83	5.83	5,279,825
10 May 13	5.83000 +0.05	5.86	5.74	5.77	4,099,071
09 May 13	5.78000 +0.13	5.80	5.62	5.66	5,763,591
08 May 13	5.65000 +0.07	5.65	5.58	5.59	1,242,913
07 May 13	5.58000 -0.02	5.63	5.56	5.62	773,763
06 May 13	5.60000 +0.01	5.64	5.58	5.58	1,162,393
03 May 13	5.59000 +0.03	5.61	5.53	5.56	1,782,202
02 May 13	5.56000 +0.12	5.58	5.45	5.46	4,079,251
26 Apr 13	5.44000 -0.04	5.51	5.44	5.50	1,285,008
25 Apr 13	5.48000 -0.07	5.52	5.44	5.52	2,865,846
24 Apr 13	5.55000 +0.09	5.57	5.45	5.46	2,911,774
23 Apr 13	5.46000 -0.09	5.56	5.43	5.54	2,364,000
22 Apr 13	5.55000 +0.01	5.55	5.51	5.52	959,215
19 Apr 13	5.54000 +0.02	5.55	5.50	5.52	2,330,431
18 Apr 13	5.52000 +0.00	5.53	5.48	5.51	1,260,322
17 Apr 13	5.52000 +0.02	5.52	5.47	5.50	1,353,829
16 Apr 13	5.50000 -0.02	5.53	5.46	5.53	3,362,107
15 Apr 13	5.52000 +0.06	5.52	5.45	5.47	2,321,657
12 Apr 13	5.46000 -0.03	5.50	5.45	5.50	1,063,055
11 Apr 13	5.49000 +0.01	5.52	5.46	5.48	1,824,917
10 Apr 13	5.48000 +0.04	5.51	5.44	5.45	2,546,291
09 Apr 13	5.44000 -0.01	5.45	5.42	5.44	1,616,103
08 Apr 13	5.45000 +0.07	5.46	5.33	5.35	9,091,604
03 Apr 13	5.38000 +0.02	5.44	5.36	5.37	7,283,742
02 Apr 13	5.36000 -0.03	5.40	5.34	5.39	2,036,316
01 Apr 13	5.39000 -0.03	5.42	5.36	5.40	2,378,577
29 Mar 13	5.42000 +0.05	5.44	5.35	5.37	1,857,506
28 Mar 13	5.37000 -0.03	5.40	5.34	5.39	2,497,878
27 Mar 13	5.40000 +0.02	5.41	5.38	5.38	2,093,650
26 Mar 13	5.38000 -0.05	5.43	5.37	5.43	2,600,921
25 Mar 13	5.43000 +0.00	5.47	5.41	5.45	3,390,636
22 Mar 13	5.43000 -0.01	5.44	5.40	5.42	2,299,278
21 Mar 13	5.44000 +0.00	5.44	5.40	5.43	3,239,890
20 Mar 13	5.44000 +0.04	5.45	5.37	5.38	6,391,415
19 Mar 13	5.40000 -0.03	5.48	5.36	5.44	3,831,344
18 Mar 13	5.43000 +0.03	5.52	5.39	5.40	6,194,182
15 Mar 13	5.40000 +0.03	5.45	5.35	5.37	4,078,057
14 Mar 13	5.37000 -0.01	5.38	5.32	5.35	1,072,556
13 Mar 13	5.38000 -0.03	5.40	5.34	5.40	1,881,306
12 Mar 13	5.41000 -0.02	5.46	5.36	5.42	1,913,382
11 Mar 13	5.43000 -0.03	5.51	5.42	5.50	1,263,323
08 Mar 13	5.46000 +0.02	5.49	5.42	5.42	2,295,616
07 Mar 13	5.44000 +0.04	5.45	5.37	5.41	3,591,344
06 Mar 13	5.40000 -0.01	5.45	5.38	5.43	2,962,330
05 Mar 13	5.41000 +0.04	5.43	5.35	5.36	2,732,530
04 Mar 13	5.37000 -0.04	5.43	5.36	5.43	1,869,992
01 Mar 13	5.41000 -0.04	5.47	5.38	5.45	2,590,839
28 Feb 13	5.45000 +0.08	5.47	5.37	5.40	2,399,353
27 Feb 13	5.37000 +0.02	5.40	5.31	5.36	1,202,469
26 Feb 13	5.35000 -0.05	5.43	5.34	5.39	1,372,106
25 Feb 13	5.40000 +0.02	5.43	5.37	5.39	1,560,662
22 Feb 13	5.38000 -0.05	5.43	5.37	5.40	1,963,900
21 Feb 13	5.43000 -0.12	5.54	5.37	5.54	3,890,766
20 Feb 13	5.55000 +0.05	5.55	5.48	5.52	1,717,685
19 Feb 13	5.50000 -0.12	5.63	5.50	5.61	4,498,898
18 Feb 13	5.62000 -0.01	5.65	5.56	5.64	3,686,363
08 Feb 13	5.63000 +0.01	5.69	5.61	5.65	3,171,838
07 Feb 13	5.62000 +0.10	5.63	5.48	5.48	6,305,545
06 Feb 13	5.52000 +0.09	5.58	5.44	5.44	7,221,432
05 Feb 13	5.43000 +0.05	5.44	5.37	5.37	4,531,987
04 Feb 13	5.38000 -0.01	5.42	5.36	5.40	6,525,060
01 Feb 13	5.39000 +0.04	5.43	5.32	5.36	5,993,168
31 Jan 13	5.35000 -0.05	5.39	5.33	5.37	2,582,215
30 Jan 13	5.40000 +0.13	5.45	5.25	5.27	5,493,497
29 Jan 13	5.27000 -0.01	5.28	5.21	5.28	2,618,761
28 Jan 13	5.28000 +0.03	5.29	5.20	5.25	2,909,167
25 Jan 13	5.25000 +0.02	5.26	5.22	5.23	1,142,695
24 Jan 13	5.23000 -0.06	5.32	5.22	5.28	2,393,712
23 Jan 13	5.29000 -0.01	5.30	5.26	5.30	1,293,440
22 Jan 13	5.30000 -0.01	5.33	5.25	5.32	4,165,193
21 Jan 13	5.31000 +0.01	5.33	5.28	5.30	1,789,820
18 Jan 13	5.30000 +0.00	5.31	5.27	5.31	4,383,887
17 Jan 13	5.30000 +0.00	5.31	5.25	5.29	2,136,192
16 Jan 13	5.30000 -0.02	5.32	5.25	5.31	3,334,721
15 Jan 13	5.32000 +0.00	5.34	5.29	5.32	3,436,463
14 Jan 13	5.32000 +0.07	5.33	5.22	5.22	2,739,349
11 Jan 13	5.25000 -0.05	5.35	5.23	5.30	3,020,333
10 Jan 13	5.30000 +0.01	5.34	5.28	5.28	1,934,156
09 Jan 13	5.29000 +0.00	5.32	5.26	5.28	2,291,233
08 Jan 13	5.29000 -0.07	5.37	5.28	5.36	3,753,577
07 Jan 13	5.36000 +0.06	5.38	5.27	5.30	6,117,653
04 Jan 13	5.30000 +0.09	5.34	5.21	5.26	7,066,754
31 Dec 12	5.21000 +0.02	5.26	5.19	5.19	5,350,499
28 Dec 12	5.19000 +0.02	5.20	5.12	5.16	2,844,921
27 Dec 12	5.17000 +0.00	5.20	5.16	5.18	2,311,196
26 Dec 12	5.17000 +0.00	5.20	5.15	5.16	1,786,955
25 Dec 12	5.17000 +0.10	5.19	5.05	5.07	4,305,155
24 Dec 12	5.07000 -0.03	5.12	5.05	5.10	3,623,863
21 Dec 12	5.10000 -0.01	5.15	5.07	5.11	4,230,228
20 Dec 12	5.11000 +0.00	5.13	5.06	5.10	3,152,321
19 Dec 12	5.11000 +0.04	5.14	5.08	5.08	3,137,369
18 Dec 12	5.07000 -0.06	5.14	5.06	5.12	4,283,619
17 Dec 12	5.13000 +0.06	5.14	5.06	5.07	4,812,451
14 Dec 12	5.07000 +0.11	5.07	4.94	4.95	6,005,796
13 Dec 12	4.96000 -0.03	5.02	4.95	4.98	3,008,899
12 Dec 12	4.99000 +0.01	5.00	4.94	4.98	2,657,449
11 Dec 12	4.98000 +0.01	5.00	4.94	4.97	2,618,014
10 Dec 12	4.97000 +0.05	4.99	4.91	4.92	3,555,954
07 Dec 12	4.92000 +0.03	4.92	4.88	4.89	6,020,772
06 Dec 12	4.89000 -0.07	4.95	4.88	4.95	2,939,650
05 Dec 12	4.96000 +0.07	4.98	4.86	4.88	4,595,546
04 Dec 12	4.89000 +0.03	4.89	4.82	4.86	1,106,116
03 Dec 12	4.86000 -0.01	4.88	4.85	4.87	867,799
30 Nov 12	4.87000 -0.04	4.91	4.86	4.91	1,326,691
29 Nov 12	4.91000 +0.12	4.93	4.79	4.79	1,857,207
28 Nov 12	4.79000 -0.05	4.84	4.77	4.83	1,192,174
27 Nov 12	4.84000 -0.08	4.93	4.82	4.92	1,193,536
26 Nov 12	4.92000 +0.02	4.93	4.87	4.90	1,569,816
23 Nov 12	4.90000 +0.06	4.91	4.84	4.84	1,865,380
22 Nov 12	4.84000 +0.01	4.84	4.80	4.81	761,911
21 Nov 12	4.83000 +0.01	4.83	4.80	4.82	622,789
20 Nov 12	4.82000 +0.00	4.83	4.80	4.82	412,500
19 Nov 12	4.82000 +0.04	4.82	4.78	4.80	880,348
16 Nov 12	4.78000 -0.01	4.80	4.75	4.79	969,700
15 Nov 12	4.79000 -0.03	4.83	4.78	4.83	1,052,400
14 Nov 12	4.82000 -0.02	4.85	4.82	4.85	456,657
13 Nov 12	4.84000 +0.00	4.88	4.83	4.85	1,003,047
12 Nov 12	4.84000 +0.01	4.85	4.83	4.83	481,626
09 Nov 12	4.83000 -0.01	4.85	4.81	4.85	823,643
08 Nov 12	4.84000 -0.02	4.87	4.83	4.85	1,085,780
07 Nov 12	4.86000 +0.00	4.88	4.85	4.85	1,105,889
06 Nov 12	4.86000 -0.01	4.87	4.80	4.84	852,017
05 Nov 12	4.87000 +0.02	4.88	4.82	4.85	938,692
02 Nov 12	4.85000 +0.02	4.86	4.80	4.83	1,297,829
01 Nov 12	4.83000 +0.05	4.88	4.77	4.77	1,632,730
31 Oct 12	4.78000 +0.03	4.79	4.74	4.75	1,221,810
30 Oct 12	4.75000 -0.11	4.87	4.73	4.86	1,900,900
29 Oct 12	4.86000 +0.02	4.88	4.81	4.81	525,465
26 Oct 12	4.84000 -0.05	4.89	4.81	4.89	1,053,665
25 Oct 12	4.89000 -0.02	4.93	4.88	4.91	604,600
24 Oct 12	4.91000 +0.02	4.91	4.87	4.89	867,400
23 Oct 12	4.89000 +0.00	4.92	4.87	4.89	614,717
22 Oct 12	4.89000 +0.00	4.90	4.85	4.87	472,627
19 Oct 12	4.89000 -0.01	4.91	4.87	4.90	772,464
18 Oct 12	4.90000 +0.04	4.93	4.86	4.86	1,032,948
17 Oct 12	4.86000 +0.01	4.88	4.85	4.85	985,484
16 Oct 12	4.85000 -0.01	4.88	4.83	4.85	481,099
15 Oct 12	4.86000 -0.02	4.88	4.82	4.88	915,497
12 Oct 12	4.88000 +0.03	4.88	4.82	4.85	1,592,101
11 Oct 12	4.85000 -0.02	4.88	4.84	4.88	738,249
10 Oct 12	4.87000 +0.00	4.89	4.83	4.87	1,190,680
09 Oct 12	4.87000 +0.06	4.88	4.80	4.81	2,328,349
08 Oct 12	4.81000 +0.03	4.83	4.77	4.78	2,491,064
28 Sep 12	4.78000 +0.06	4.80	4.72	4.72	1,497,695
27 Sep 12	4.72000 +0.07	4.73	4.63	4.65	1,866,192
26 Sep 12	4.65000 -0.06	4.73	4.65	4.72	742,996
25 Sep 12	4.71000 -0.02	4.73	4.70	4.73	940,800
24 Sep 12	4.73000 +0.00	4.74	4.68	4.71	1,315,965
21 Sep 12	4.73000 +0.05	4.73	4.66	4.68	1,528,650
20 Sep 12	4.68000 +0.04	4.73	4.64	4.66	2,072,570
19 Sep 12	4.64000 -0.07	4.70	4.62	4.68	1,125,646
18 Sep 12	4.71000 +0.03	4.72	4.67	4.69	1,449,240
17 Sep 12	4.68000 -0.10	4.80	4.65	4.79	1,913,324
14 Sep 12	4.78000 +0.04	4.79	4.72	4.74	2,378,083
13 Sep 12	4.74000 +0.00	4.77	4.72	4.74	1,865,708
12 Sep 12	4.74000 +0.08	4.75	4.66	4.66	3,203,440
11 Sep 12	4.66000 -0.06	4.72	4.65	4.72	2,645,260
10 Sep 12	4.72000 -0.02	4.76	4.70	4.75	2,074,296
07 Sep 12	4.74000 +0.16	4.77	4.61	4.61	4,318,123
06 Sep 12	4.58000 -0.02	4.63	4.57	4.63	1,891,103
05 Sep 12	4.60000 -0.07	4.64	4.60	4.64	2,206,620
04 Sep 12	4.67000 -0.04	4.70	4.61	4.70	2,439,936
03 Sep 12	4.71000 +0.02	4.74	4.69	4.70	1,804,211
31 Aug 12	4.69000 +0.01	4.70	4.65	4.68	1,591,842
30 Aug 12	4.68000 -0.04	4.71	4.64	4.71	2,629,699
29 Aug 12	4.72000 -0.09	4.80	4.72	4.80	1,919,835
28 Aug 12	4.81000 -0.01	4.82	4.76	4.81	1,958,901
27 Aug 12	4.82000 -0.08	4.91	4.80	4.91	2,196,975
24 Aug 12	4.90000 -0.09	5.00	4.89	5.00	2,425,685
23 Aug 12	4.99000 +0.01	5.01	4.97	4.98	1,699,046
22 Aug 12	4.98000 -0.04	5.02	4.97	5.02	1,708,929
21 Aug 12	5.02000 +0.00	5.03	5.01	5.01	1,669,065
20 Aug 12	5.02000 -0.01	5.04	4.99	5.03	1,423,600
17 Aug 12	5.03000 -0.01	5.05	5.01	5.04	1,728,400
16 Aug 12	5.04000 -0.01	5.06	5.02	5.04	1,557,421
15 Aug 12	5.05000 -0.03	5.09	5.03	5.07	1,908,016
14 Aug 12	5.08000 +0.01	5.09	5.05	5.05	1,706,848
13 Aug 12	5.07000 +0.00	5.11	5.05	5.08	2,839,961
10 Aug 12	5.07000 -0.01	5.09	5.06	5.08	2,178,233
09 Aug 12	5.08000 +0.00	5.09	5.05	5.08	2,010,328
08 Aug 12	5.08000 -0.05	5.14	5.06	5.14	2,869,120
07 Aug 12	5.13000 -0.02	5.16	5.10	5.16	2,756,721
06 Aug 12	5.15000 +0.04	5.15	5.08	5.11	1,712,919
03 Aug 12	5.11000 +0.00	5.11	5.07	5.11	1,808,869
02 Aug 12	5.11000 +0.01	5.12	5.06	5.09	2,188,106
01 Aug 12	5.10000 +0.02	5.11	5.05	5.08	2,022,806
31 Jul 12	5.08000 +0.03	5.09	5.02	5.05	2,761,170
30 Jul 12	5.05000 -0.02	5.08	5.04	5.06	2,077,385
27 Jul 12	5.07000 +0.02	5.07	5.03	5.05	2,346,914
26 Jul 12	5.05000 -0.01	5.08	5.03	5.07	2,147,764
25 Jul 12	5.06000 -0.02	5.10	5.04	5.06	2,265,621
24 Jul 12	5.08000 +0.03	5.09	5.02	5.06	2,544,324
23 Jul 12	5.05000 -0.10	5.14	5.04	5.13	2,962,047
20 Jul 12	5.15000 +0.06	5.17	5.05	5.08	6,565,141
19 Jul 12	5.09000 +0.00	5.10	5.03	5.07	4,072,801
18 Jul 12	5.09000 -0.01	5.10	5.02	5.05	4,730,698
17 Jul 12	5.10000 +0.01	5.10	5.00	5.05	4,279,383
16 Jul 12	5.09000 -0.06	5.15	5.00	5.15	3,941,620
13 Jul 12	5.15000 +0.04	5.17	5.05	5.07	5,915,849
12 Jul 12	5.11000 -0.09	5.21	5.02	5.20	7,241,667
11 Jul 12	5.20000 -0.07	5.26	5.19	5.26	5,232,610
10 Jul 12	5.27000 -0.06	5.34	5.22	5.33	3,013,434
09 Jul 12	5.33000 -0.04	5.37	5.22	5.30	3,734,687
06 Jul 12	5.37000 +0.03	5.38	5.29	5.31	1,299,175
05 Jul 12	5.34000 -0.02	5.35	5.27	5.34	2,806,381
04 Jul 12	5.36000 -0.54	5.53	5.27	5.53	5,307,059
03 Jul 12	5.90000 +0.00	5.92	5.87	5.90	3,956,011
02 Jul 12	5.90000 +0.03	5.91	5.87	5.88	1,883,739
29 Jun 12	5.87000 +0.02	5.88	5.83	5.86	1,777,426
28 Jun 12	5.85000 +0.01	5.91	5.83	5.90	3,020,719
27 Jun 12	5.84000 +0.01	5.86	5.81	5.82	1,176,395
26 Jun 12	5.83000 +0.01	5.83	5.78	5.79	1,066,731
25 Jun 12	5.82000 +0.04	5.86	5.74	5.78	2,154,230
21 Jun 12	5.78000 -0.02	5.82	5.76	5.79	1,613,071
20 Jun 12	5.80000 +0.05	5.84	5.76	5.76	3,828,493
18 Jun 12	5.75000 -0.01	5.81	5.75	5.77	3,709,284
15 Jun 12	5.76000 -0.02	5.80	5.69	5.79	4,632,864
14 Jun 12	5.78000 -0.10	5.89	5.77	5.88	3,860,876
13 Jun 12	5.88000 -0.01	5.93	5.86	5.90	1,778,401
12 Jun 12	5.89000 -0.07	5.96	5.88	5.96	1,698,499
11 Jun 12	5.96000 -0.01	5.99	5.94	5.97	1,222,503
08 Jun 12	5.97000 +0.02	6.00	5.94	5.99	975,461
07 Jun 12	5.95000 -0.03	6.02	5.95	5.98	747,401
06 Jun 12	5.98000 +0.02	5.98	5.95	5.96	614,397
05 Jun 12	5.96000 +0.00	5.99	5.95	5.96	826,471
04 Jun 12	5.96000 -0.08	6.02	5.96	6.01	949,320
01 Jun 12	6.04000 -0.03	6.08	6.00	6.06	1,766,452
31 May 12	6.07000 +0.01	6.08	5.99	6.06	1,428,628
30 May 12	6.06000 -0.01	6.08	6.04	6.07	716,444
29 May 12	6.07000 +0.04	6.08	6.00	6.02	1,511,592
28 May 12	6.03000 +0.04	6.03	5.97	5.98	717,960
25 May 12	5.99000 +0.02	6.04	5.96	5.98	1,519,351
24 May 12	5.97000 -0.01	6.01	5.95	5.97	806,062
23 May 12	5.98000 -0.03	6.02	5.96	6.02	752,336
22 May 12	6.01000 +0.04	6.03	5.99	6.00	922,610
21 May 12	5.97000 -0.04	6.03	5.94	6.01	2,248,721
18 May 12	6.01000 -0.07	6.19	6.00	6.04	4,991,100
17 May 12	6.08000 +0.08	6.16	6.00	6.00	1,495,626
16 May 12	6.00000 -0.06	6.08	6.00	6.06	1,343,278
15 May 12	6.06000 -0.01	6.07	6.02	6.07	1,042,384
14 May 12	6.07000 +0.01	6.12	6.06	6.10	854,393
11 May 12	6.06000 -0.05	6.11	6.06	6.11	759,842
10 May 12	6.11000 +0.02	6.12	6.07	6.09	1,151,307
09 May 12	6.09000 -0.03	6.12	6.08	6.11	1,510,283
08 May 12	6.12000 -0.02	6.17	6.12	6.14	1,284,206
07 May 12	6.14000 -0.02	6.18	6.13	6.14	1,880,384
04 May 12	6.16000 +0.02	6.20	6.09	6.12	3,714,058
03 May 12	6.14000 +0.07	6.14	6.06	6.07	2,906,615
02 May 12	6.07000 +0.08	6.09	6.01	6.02	2,207,456
27 Apr 12	5.99000 -0.04	6.04	5.99	6.04	1,068,584
26 Apr 12	6.03000 +0.02	6.04	6.00	6.02	1,238,073
25 Apr 12	6.01000 +0.01	6.03	5.98	6.00	1,993,546
24 Apr 12	6.00000 +0.03	6.01	5.93	5.97	1,668,661
23 Apr 12	5.97000 -0.03	6.01	5.95	6.00	1,334,417
20 Apr 12	6.00000 +0.01	6.01	5.96	5.98	1,014,945
19 Apr 12	5.99000 -0.03	6.02	5.94	6.02	1,633,802
18 Apr 12	6.02000 +0.03	6.02	5.97	6.00	1,962,974
17 Apr 12	5.99000 -0.04	6.04	5.98	6.03	879,207
16 Apr 12	6.03000 +0.00	6.04	5.99	6.03	781,993
13 Apr 12	6.03000 -0.02	6.07	6.01	6.03	1,143,427
12 Apr 12	6.05000 +0.05	6.06	5.99	6.00	1,497,230
11 Apr 12	6.00000 -0.02	6.04	5.97	6.00	1,318,277
10 Apr 12	6.02000 +0.03	6.04	5.91	5.99	2,110,120
09 Apr 12	5.99000 +0.07	6.10	5.91	5.93	2,116,213
06 Apr 12	5.92000 +0.00	5.93	5.88	5.91	690,486
05 Apr 12	5.92000 +0.06	5.93	5.86	5.86	959,175
30 Mar 12	5.86000 +0.05	5.90	5.80	5.80	1,076,988
29 Mar 12	5.81000 -0.01	5.84	5.77	5.80	911,803
28 Mar 12	5.82000 -0.05	5.88	5.78	5.88	2,143,028
27 Mar 12	5.87000 -0.03	5.95	5.84	5.95	2,818,897
26 Mar 12	5.90000 +0.02	5.95	5.88	5.90	1,534,620
23 Mar 12	5.88000 -0.03	5.92	5.81	5.89	1,277,437
22 Mar 12	5.91000 +0.06	5.92	5.80	5.82	1,563,266
21 Mar 12	5.85000 -0.03	5.97	5.78	5.88	4,502,324
20 Mar 12	5.88000 -0.07	5.95	5.88	5.94	2,386,427
19 Mar 12	5.95000 +0.01	6.00	5.92	5.95	2,382,921
16 Mar 12	5.94000 -0.01	6.03	5.92	5.95	2,302,762
15 Mar 12	5.95000 +0.02	5.98	5.88	5.92	1,242,751
14 Mar 12	5.93000 -0.19	6.15	5.80	6.12	2,622,316
13 Mar 12	6.12000 +0.03	6.13	6.07	6.09	1,100,551
12 Mar 12	6.09000 -0.03	6.16	6.08	6.16	1,278,882
09 Mar 12	6.12000 -0.07	6.20	6.09	6.19	2,359,986
08 Mar 12	6.19000 +0.01	6.20	6.14	6.18	832,589
07 Mar 12	6.18000 +0.00	6.23	6.08	6.08	2,000,071
06 Mar 12	6.18000 +0.00	6.19	6.08	6.19	2,198,704
05 Mar 12	6.18000 -0.09	6.28	6.18	6.26	3,686,400
02 Mar 12	6.27000 +0.13	6.30	6.12	6.12	2,340,158
01 Mar 12	6.14000 -0.10	6.22	6.12	6.21	2,610,044
29 Feb 12	6.24000 +0.20	6.30	6.00	6.03	12,741,758
28 Feb 12	6.04000 +0.07	6.05	5.92	5.94	3,824,454
27 Feb 12	5.97000 +0.01	6.01	5.94	5.97	2,212,508
24 Feb 12	5.96000 +0.03	5.97	5.90	5.93	2,612,334
23 Feb 12	5.93000 -0.02	5.96	5.90	5.95	1,652,681
22 Feb 12	5.95000 +0.02	5.96	5.89	5.92	1,361,668
21 Feb 12	5.93000 +0.05	5.94	5.87	5.88	1,077,435
20 Feb 12	5.88000 -0.01	5.95	5.85	5.93	1,448,130
17 Feb 12	5.89000 -0.04	5.93	5.87	5.91	1,392,514
16 Feb 12	5.93000 -0.04	5.98	5.90	5.97	1,656,050
15 Feb 12	5.97000 +0.02	5.98	5.91	5.94	763,779
14 Feb 12	5.95000 +0.00	5.97	5.93	5.93	1,368,702
13 Feb 12	5.95000 +0.00	5.97	5.91	5.96	1,275,674
10 Feb 12	5.95000 -0.01	5.98	5.90	5.97	1,719,808
09 Feb 12	5.96000 -0.05	6.05	5.91	6.00	2,302,439
08 Feb 12	6.01000 +0.07	6.01	5.94	5.95	2,068,999
07 Feb 12	5.94000 -0.06	6.00	5.92	5.98	1,638,198
06 Feb 12	6.00000 +0.08	6.00	5.88	5.88	2,610,731
03 Feb 12	5.92000 +0.03	5.93	5.85	5.93	2,496,081
02 Feb 12	5.89000 +0.03	5.90	5.78	5.86	3,355,910
01 Feb 12	5.86000 +0.02	5.95	5.81	5.85	2,424,400
31 Jan 12	5.84000 +0.07	5.84	5.73	5.78	1,257,020
30 Jan 12	5.77000 -0.01	5.82	5.77	5.82	1,314,746
20 Jan 12	5.78000 +0.03	5.79	5.72	5.75	1,162,745
19 Jan 12	5.75000 +0.06	5.78	5.69	5.70	1,728,302
18 Jan 12	5.69000 -0.07	5.78	5.69	5.75	1,144,277
17 Jan 12	5.76000 +0.15	5.77	5.58	5.58	2,269,187
16 Jan 12	5.61000 -0.09	5.70	5.61	5.69	889,272
13 Jan 12	5.70000 +0.01	5.72	5.65	5.70	1,881,112
12 Jan 12	5.69000 -0.03	5.74	5.68	5.72	1,206,809
11 Jan 12	5.72000 +0.02	5.73	5.66	5.71	2,318,457
10 Jan 12	5.70000 +0.04	5.70	5.58	5.66	5,773,771
09 Jan 12	5.66000 -0.03	5.76	5.65	5.67	4,999,437
06 Jan 12	5.69000 +0.01	5.69	5.65	5.68	788,397
05 Jan 12	5.68000 -0.02	5.78	5.65	5.70	3,058,752
04 Jan 12	5.70000 +0.01	5.73	5.66	5.70	1,235,589
30 Dec 11	5.69000 +0.04	5.70	5.65	5.67	424,821
29 Dec 11	5.65000 -0.02	5.67	5.62	5.67	396,462
28 Dec 11	5.67000 -0.02	5.72	5.65	5.69	1,331,826
27 Dec 11	5.69000 -0.01	5.72	5.67	5.70	1,083,057
26 Dec 11	5.70000 +0.00	5.81	5.66	5.69	1,551,613
23 Dec 11	5.70000 +0.01	5.73	5.62	5.67	1,292,543
22 Dec 11	5.69000 -0.07	5.75	5.68	5.74	1,788,100
21 Dec 11	5.76000 -0.02	5.84	5.74	5.78	1,739,516
20 Dec 11	5.78000 +0.09	5.78	5.67	5.69	1,976,813
19 Dec 11	5.69000 +0.00	5.70	5.65	5.69	2,565,941
16 Dec 11	5.69000 +0.02	5.72	5.66	5.68	1,347,675
15 Dec 11	5.67000 -0.06	5.74	5.66	5.73	1,040,490
14 Dec 11	5.73000 -0.03	5.81	5.72	5.78	1,046,494
13 Dec 11	5.76000 -0.07	5.83	5.75	5.83	1,639,901
12 Dec 11	5.83000 +0.01	5.89	5.74	5.82	2,500,583
09 Dec 11	5.82000 -0.05	5.88	5.81	5.87	894,403
08 Dec 11	5.87000 +0.01	5.89	5.83	5.87	927,614
07 Dec 11	5.86000 +0.06	5.88	5.80	5.80	820,508
06 Dec 11	5.80000 +0.01	5.88	5.79	5.80	1,046,842
05 Dec 11	5.79000 -0.08	5.85	5.69	5.85	878,730
02 Dec 11	5.87000 +0.04	5.89	5.80	5.82	2,386,322
01 Dec 11	5.83000 +0.20	5.89	5.70	5.70	2,608,907
30 Nov 11	5.63000 -0.15	5.87	5.60	5.80	3,884,552
29 Nov 11	5.78000 +0.01	5.80	5.72	5.75	1,243,289
28 Nov 11	5.77000 +0.05	5.80	5.65	5.71	1,962,233
25 Nov 11	5.72000 -0.09	5.82	5.70	5.78	1,215,680
24 Nov 11	5.81000 -0.01	5.86	5.78	5.80	1,505,775
23 Nov 11	5.82000 -0.03	5.88	5.81	5.88	2,342,751
22 Nov 11	5.85000 -0.05	5.94	5.84	5.87	3,114,925
21 Nov 11	5.90000 +0.09	5.90	5.79	5.79	2,551,414
18 Nov 11	5.81000 +0.07	5.85	5.70	5.70	2,926,586
17 Nov 11	5.74000 +0.02	5.80	5.72	5.72	1,080,191
16 Nov 11	5.72000 -0.05	5.86	5.70	5.80	2,731,150
15 Nov 11	5.77000 -0.06	5.85	5.76	5.83	1,869,183
14 Nov 11	5.83000 +0.12	5.84	5.72	5.72	1,747,814
11 Nov 11	5.71000 -0.05	5.79	5.69	5.76	2,257,815
10 Nov 11	5.76000 -0.10	5.89	5.74	5.81	4,289,211
08 Nov 11	5.86000 +0.09	5.89	5.70	5.77	7,055,089
07 Nov 11	5.77000 +0.12	5.78	5.65	5.65	6,923,850
04 Nov 11	5.65000 +0.08	5.68	5.54	5.58	5,602,264
03 Nov 11	5.57000 +0.04	5.61	5.52	5.55	4,215,459
02 Nov 11	5.53000 +0.04	5.53	5.42	5.43	1,797,168
01 Nov 11	5.49000 +0.02	5.53	5.42	5.44	1,494,550
31 Oct 11	5.47000 -0.12	5.59	5.45	5.59	3,429,047
28 Oct 11	5.59000 +0.09	5.64	5.53	5.55	2,364,823
27 Oct 11	5.50000 -0.02	5.58	5.48	5.52	2,412,201
26 Oct 11	5.52000 +0.01	5.59	5.46	5.50	2,891,395
25 Oct 11	5.51000 +0.11	5.52	5.40	5.43	2,319,157
24 Oct 11	5.40000 +0.04	5.42	5.35	5.40	952,509
21 Oct 11	5.36000 +0.01	5.40	5.35	5.35	1,303,111
20 Oct 11	5.35000 -0.08	5.45	5.33	5.43	1,750,988
19 Oct 11	5.43000 -0.02	5.46	5.42	5.46	891,087
18 Oct 11	5.45000 -0.06	5.50	5.43	5.49	1,288,100
17 Oct 11	5.51000 +0.02	5.51	5.46	5.50	1,195,463
14 Oct 11	5.49000 +0.01	5.50	5.44	5.48	1,704,426
13 Oct 11	5.48000 +0.02	5.49	5.41	5.47	1,339,034
12 Oct 11	5.46000 +0.12	5.48	5.32	5.33	2,012,240
11 Oct 11	5.34000 +0.00	5.46	5.32	5.44	1,125,407
10 Oct 11	5.34000 +0.04	5.48	5.34	5.39	1,345,430
30 Sep 11	5.30000 +0.01	5.32	5.25	5.28	507,650
29 Sep 11	5.29000 -0.01	5.32	5.25	5.25	851,821
28 Sep 11	5.30000 -0.03	5.37	5.29	5.33	1,158,959
27 Sep 11	5.33000 +0.06	5.34	5.27	5.30	762,931
26 Sep 11	5.27000 -0.02	5.31	5.25	5.29	861,233
23 Sep 11	5.29000 -0.14	5.40	5.20	5.35	3,036,251
22 Sep 11	5.43000 -0.24	5.62	5.40	5.62	3,705,133
21 Sep 11	5.67000 +0.18	5.71	5.44	5.49	6,096,363
20 Sep 11	5.49000 +0.07	5.51	5.39	5.42	1,712,700
19 Sep 11	5.42000 -0.09	5.51	5.42	5.51	852,600
16 Sep 11	5.51000 +0.06	5.56	5.46	5.46	2,293,104
15 Sep 11	5.45000 +0.00	5.46	5.42	5.42	937,405
14 Sep 11	5.45000 +0.00	5.45	5.35	5.45	2,416,256
13 Sep 11	5.45000 +0.04	5.46	5.30	5.34	2,415,717
09 Sep 11	5.41000 +0.03	5.46	5.34	5.38	2,329,395
08 Sep 11	5.38000 +0.04	5.40	5.33	5.36	1,398,238
07 Sep 11	5.34000 +0.07	5.36	5.28	5.30	2,559,579
06 Sep 11	5.27000 +0.03	5.28	5.21	5.24	1,880,544
05 Sep 11	5.24000 -0.05	5.30	5.24	5.29	1,475,789
02 Sep 11	5.29000 -0.05	5.35	5.28	5.35	1,271,617
01 Sep 11	5.34000 -0.05	5.43	5.30	5.41	2,468,336
31 Aug 11	5.39000 -0.02	5.45	5.36	5.44	1,862,971
30 Aug 11	5.41000 -0.07	5.51	5.41	5.50	2,003,161
29 Aug 11	5.48000 -0.06	5.55	5.47	5.55	1,285,441
26 Aug 11	5.54000 -0.03	5.57	5.52	5.56	754,626
25 Aug 11	5.57000 +0.07	5.58	5.49	5.50	2,447,826
24 Aug 11	5.50000 -0.07	5.61	5.48	5.60	1,098,067
23 Aug 11	5.57000 +0.01	5.61	5.53	5.53	1,050,651
22 Aug 11	5.56000 -0.07	5.62	5.55	5.62	2,071,335
19 Aug 11	5.63000 +0.07	5.64	5.45	5.48	3,281,326
18 Aug 11	5.56000 -0.04	5.61	5.51	5.56	2,280,797
17 Aug 11	5.60000 -0.02	5.64	5.55	5.58	2,540,845
16 Aug 11	5.62000 +0.02	5.66	5.55	5.57	4,490,470
15 Aug 11	5.60000 +0.15	5.60	5.44	5.44	3,638,302
12 Aug 11	5.45000 +0.08	5.50	5.39	5.39	3,386,527
11 Aug 11	5.37000 +0.08	5.43	5.21	5.25	3,400,385
10 Aug 11	5.29000 +0.09	5.35	5.25	5.26	3,628,114
09 Aug 11	5.20000 -0.10	5.25	5.11	5.19	3,851,806
08 Aug 11	5.30000 -0.14	5.44	5.11	5.39	5,298,975
05 Aug 11	5.44000 -0.03	5.46	5.33	5.40	4,167,348
04 Aug 11	5.47000 -0.06	5.57	5.47	5.55	1,832,000
03 Aug 11	5.53000 -0.04	5.57	5.50	5.50	1,264,699
02 Aug 11	5.57000 +0.02	5.60	5.39	5.54	4,202,616
01 Aug 11	5.55000 -0.04	5.59	5.53	5.57	2,279,411
29 Jul 11	5.59000 +0.02	5.60	5.48	5.53	5,125,589
28 Jul 11	5.57000 +0.00	5.58	5.42	5.53	5,935,862
27 Jul 11	5.57000 +0.10	5.62	5.44	5.47	10,591,420
26 Jul 11	5.47000 +0.13	5.50	5.30	5.32	4,807,106
25 Jul 11	5.34000 -0.08	5.47	5.30	5.42	5,705,054
22 Jul 11	5.42000 +0.07	5.43	5.35	5.37	4,175,966
21 Jul 11	5.35000 -0.07	5.44	5.34	5.41	2,559,250
20 Jul 11	5.42000 -0.02	5.47	5.41	5.45	2,007,850
19 Jul 11	5.44000 -0.04	5.47	5.43	5.46	2,284,862
18 Jul 11	5.48000 +0.00	5.50	5.46	5.50	2,809,526
15 Jul 11	5.48000 +0.01	5.48	5.43	5.46	2,661,248
14 Jul 11	5.47000 +0.01	5.49	5.43	5.46	2,233,772
13 Jul 11	5.46000 +0.05	5.48	5.41	5.41	1,882,790
12 Jul 11	5.41000 -0.12	5.54	5.40	5.52	3,356,444
11 Jul 11	5.53000 +0.01	5.55	5.52	5.53	3,211,764
08 Jul 11	5.52000 -0.01	5.56	5.51	5.54	2,422,912
07 Jul 11	5.53000 -0.02	5.57	5.51	5.54	3,941,382
06 Jul 11	5.55000 -0.01	5.56	5.51	5.56	2,850,280
05 Jul 11	5.56000 +0.00	5.57	5.51	5.57	3,757,912
04 Jul 11	5.56000 +0.12	5.57	5.45	5.46	6,618,427
01 Jul 11	5.44000 +0.03	5.48	5.40	5.41	5,192,898
30 Jun 11	5.41000 +0.07	5.42	5.32	5.33	4,626,296
29 Jun 11	5.34000 -0.07	5.42	5.33	5.41	3,746,524
28 Jun 11	5.41000 -0.03	5.44	5.38	5.43	4,096,470
27 Jun 11	5.44000 +0.01	5.48	5.39	5.46	8,865,714
24 Jun 11	5.43000 +0.06	5.46	5.33	5.37	7,216,601
23 Jun 11	5.37000 +0.03	5.38	5.30	5.35	4,053,964
22 Jun 11	5.34000 +0.04	5.37	5.30	5.32	6,964,202
21 Jun 11	5.30000 +0.01	5.34	5.27	5.27	4,753,473
20 Jun 11	5.29000 +0.01	5.30	5.20	5.25	5,541,843
17 Jun 11	5.28000 -0.14	5.48	5.21	5.40	10,314,155
16 Jun 11	5.42000 -0.23	5.57	5.39	5.57	10,443,573
15 Jun 11	5.65000 -0.17	5.80	5.57	5.80	14,508,002
14 Jun 11	5.82000 +0.02	5.84	5.74	5.80	11,611,605
13 Jun 11	5.80000 -0.14	5.92	5.78	5.92	8,083,706
10 Jun 11	5.94000 -0.14	6.07	5.88	6.07	8,239,758
09 Jun 11	6.08000 -0.13	6.23	6.07	6.23	3,254,000
08 Jun 11	6.21000 -0.10	6.33	6.15	6.31	3,569,811
07 Jun 11	6.31000 -0.57	6.47	6.27	6.47	5,363,232
03 Jun 11	6.88000 +0.05	6.91	6.80	6.83	11,592,157
02 Jun 11	6.83000 +0.03	6.84	6.77	6.78	6,756,607
01 Jun 11	6.80000 +0.00	6.81	6.77	6.80	2,956,825
31 May 11	6.80000 +0.08	6.84	6.72	6.78	3,722,924
30 May 11	6.72000 +0.05	6.86	6.63	6.66	5,778,839
27 May 11	6.67000 +0.07	6.78	6.53	6.60	6,512,618
26 May 11	6.60000 +0.01	6.63	6.58	6.63	2,052,800
25 May 11	6.59000 -0.09	6.68	6.57	6.68	1,779,469
24 May 11	6.68000 +0.04	6.68	6.60	6.64	1,654,422
23 May 11	6.64000 -0.13	6.77	6.62	6.77	4,009,752
20 May 11	6.77000 +0.02	6.79	6.73	6.75	1,642,655
19 May 11	6.75000 -0.04	6.81	6.75	6.79	1,691,400
18 May 11	6.79000 +0.04	6.81	6.70	6.73	1,998,886
17 May 11	6.75000 -0.03	6.80	6.67	6.78	3,952,660
16 May 11	6.78000 -0.13	6.90	6.77	6.90	4,988,130
13 May 11	6.91000 +0.06	6.92	6.84	6.85	4,875,361
12 May 11	6.85000 -0.20	7.00	6.85	7.00	8,926,510
10 May 11	7.05000 -0.02	7.14	7.01	7.11	5,427,127
09 May 11	7.07000 +0.06	7.10	6.98	7.00	4,393,112
06 May 11	7.01000 -0.07	7.08	6.99	7.04	5,797,212
05 May 11	7.08000 -0.03	7.13	7.00	7.06	5,959,861
04 May 11	7.11000 +0.08	7.32	6.94	6.98	22,080,332
03 May 11	7.03000 +0.18	7.08	6.80	6.81	19,707,320
29 Apr 11	6.85000 +0.08	6.87	6.74	6.76	5,201,972
28 Apr 11	6.77000 -0.08	6.91	6.76	6.85	6,018,088
27 Apr 11	6.85000 +0.07	6.86	6.78	6.78	4,456,161
26 Apr 11	6.78000 -0.06	6.85	6.74	6.84	4,316,308
25 Apr 11	6.84000 -0.07	6.93	6.81	6.91	5,319,901
22 Apr 11	6.91000 -0.03	6.96	6.89	6.95	4,549,127
21 Apr 11	6.94000 -0.02	6.98	6.89	6.95	4,355,924
20 Apr 11	6.96000 +0.04	6.97	6.88	6.90	4,124,284
19 Apr 11	6.92000 -0.07	6.99	6.87	6.93	7,577,326
18 Apr 11	6.99000 -0.02	7.02	6.95	7.01	4,629,780
15 Apr 11	7.01000 +0.05	7.02	6.94	6.97	6,050,994
14 Apr 11	6.96000 -0.03	7.02	6.94	7.00	7,078,731
13 Apr 11	6.99000 +0.02	7.00	6.91	6.94	6,631,912
12 Apr 11	6.97000 +0.09	7.09	6.83	6.85	13,011,916
11 Apr 11	6.88000 +0.00	6.91	6.85	6.89	5,017,482
08 Apr 11	6.88000 +0.01	6.89	6.82	6.85	4,864,357
07 Apr 11	6.87000 -0.03	6.91	6.83	6.88	7,159,469
06 Apr 11	6.90000 +0.11	6.94	6.78	6.79	9,059,267
01 Apr 11	6.79000 +0.06	6.80	6.72	6.73	3,461,806
31 Mar 11	6.73000 -0.04	6.79	6.72	6.77	4,557,800
30 Mar 11	6.77000 +0.04	6.78	6.72	6.75	5,214,162
29 Mar 11	6.73000 -0.06	6.80	6.73	6.80	7,136,041
28 Mar 11	6.79000 +0.01	6.81	6.78	6.79	7,791,735
25 Mar 11	6.78000 +0.03	6.80	6.73	6.76	9,148,224
24 Mar 11	6.75000 -0.01	6.82	6.72	6.78	7,161,767
23 Mar 11	6.76000 +0.08	6.80	6.68	6.70	9,575,942
22 Mar 11	6.68000 +0.05	6.74	6.62	6.70	7,045,310
21 Mar 11	6.63000 +0.12	6.68	6.58	6.63	7,834,220
17 Mar 11	6.51000 -0.09	6.56	6.49	6.56	2,930,273
16 Mar 11	6.60000 +0.13	6.60	6.47	6.47	4,603,305
15 Mar 11	6.47000 -0.09	6.57	6.43	6.56	5,136,000
14 Mar 11	6.56000 -0.03	6.58	6.52	6.56	5,554,320
11 Mar 11	6.59000 -0.01	6.63	6.57	6.60	1,942,520
10 Mar 11	6.60000 -0.08	6.69	6.60	6.66	5,013,380
09 Mar 11	6.68000 -0.02	6.72	6.66	6.70	2,761,085
08 Mar 11	6.70000 -0.04	6.75	6.67	6.75	3,973,387
07 Mar 11	6.74000 +0.05	6.75	6.66	6.70	7,535,092
04 Mar 11	6.69000 +0.03	6.70	6.61	6.66	4,168,423
03 Mar 11	6.66000 +0.08	6.73	6.56	6.59	10,019,793
02 Mar 11	6.58000 +0.01	6.59	6.50	6.53	4,083,456
01 Mar 11	6.57000 +0.03	6.58	6.51	6.56	3,264,461
28 Feb 11	6.54000 +0.05	6.54	6.44	6.45	3,011,703
25 Feb 11	6.49000 -0.03	6.51	6.43	6.50	2,610,450
24 Feb 11	6.52000 +0.08	6.53	6.43	6.45	3,525,464
23 Feb 11	6.44000 +0.01	6.48	6.37	6.41	6,298,726
22 Feb 11	6.43000 -0.17	6.62	6.40	6.61	6,207,240
21 Feb 11	6.60000 +0.03	6.61	6.52	6.55	4,313,711
18 Feb 11	6.57000 -0.10	6.66	6.54	6.66	6,150,201
17 Feb 11	6.67000 +0.00	6.69	6.62	6.68	5,854,603
16 Feb 11	6.67000 +0.03	6.68	6.60	6.60	5,028,392
15 Feb 11	6.64000 -0.14	6.78	6.60	6.71	12,052,166
14 Feb 11	6.78000 +0.33	6.99	6.62	6.62	23,159,740
11 Feb 11	6.45000 +0.03	6.48	6.41	6.41	2,505,927
10 Feb 11	6.42000 +0.06	6.43	6.32	6.36	2,359,647
09 Feb 11	6.36000 -0.07	6.43	6.32	6.41	1,789,016
01 Feb 11	6.43000 -0.02	6.48	6.40	6.48	2,504,664
31 Jan 11	6.45000 +0.03	6.49	6.37	6.42	3,552,281
28 Jan 11	6.42000 +0.01	6.44	6.36	6.40	2,800,285
27 Jan 11	6.41000 +0.04	6.52	6.32	6.35	5,178,549
26 Jan 11	6.37000 -0.02	6.41	6.33	6.37	1,188,757
25 Jan 11	6.39000 +0.17	6.43	6.20	6.22	5,380,291
24 Jan 11	6.22000 -0.05	6.26	6.18	6.24	2,755,626
21 Jan 11	6.27000 -0.05	6.35	6.18	6.32	5,654,516
20 Jan 11	6.32000 -0.15	6.45	6.30	6.45	2,812,920
19 Jan 11	6.47000 +0.07	6.48	6.39	6.40	2,423,068
18 Jan 11	6.40000 -0.01	6.42	6.34	6.40	2,831,878
17 Jan 11	6.41000 -0.11	6.53	6.38	6.49	3,219,649
14 Jan 11	6.52000 +0.06	6.52	6.44	6.46	5,001,150
13 Jan 11	6.46000 -0.09	6.58	6.42	6.57	9,287,129
12 Jan 11	6.55000 -0.01	6.61	6.53	6.57	1,812,813
11 Jan 11	6.56000 -0.02	6.59	6.51	6.58	1,974,582
10 Jan 11	6.58000 -0.07	6.66	6.57	6.65	1,838,475
07 Jan 11	6.65000 +0.03	6.67	6.59	6.62	2,990,090
06 Jan 11	6.62000 +0.01	6.66	6.58	6.61	2,799,744
05 Jan 11	6.61000 -0.03	6.64	6.57	6.60	2,305,880
04 Jan 11	6.64000 +0.00	6.67	6.58	6.67	2,569,906
31 Dec 10	6.64000 +0.14	6.65	6.52	6.53	2,379,203
30 Dec 10	6.50000 -0.08	6.64	6.46	6.57	1,422,993
29 Dec 10	6.58000 +0.13	6.59	6.41	6.43	1,512,798
28 Dec 10	6.45000 -0.09	6.57	6.42	6.53	2,800,163
27 Dec 10	6.54000 -0.15	6.73	6.53	6.68	3,085,499
24 Dec 10	6.69000 -0.03	6.75	6.65	6.74	2,557,381
23 Dec 10	6.72000 +0.02	6.76	6.67	6.70	2,046,465
22 Dec 10	6.70000 -0.01	6.76	6.68	6.73	2,598,109
21 Dec 10	6.71000 +0.02	6.75	6.64	6.70	2,871,810
20 Dec 10	6.69000 -0.12	6.84	6.63	6.84	3,742,601
17 Dec 10	6.81000 +0.04	6.83	6.74	6.80	1,780,672
16 Dec 10	6.77000 -0.06	6.83	6.73	6.81	1,784,302
15 Dec 10	6.83000 -0.03	6.89	6.80	6.86	4,202,511
14 Dec 10	6.86000 +0.03	6.89	6.82	6.84	2,798,011
13 Dec 10	6.83000 +0.09	6.84	6.76	6.77	3,488,786
10 Dec 10	6.74000 +0.04	6.75	6.66	6.68	1,235,615
09 Dec 10	6.70000 -0.05	6.76	6.68	6.71	1,930,056
08 Dec 10	6.75000 -0.06	6.84	6.73	6.81	1,953,374
07 Dec 10	6.81000 +0.02	6.85	6.69	6.80	2,364,525
06 Dec 10	6.79000 -0.01	6.84	6.74	6.80	1,941,928
03 Dec 10	6.80000 -0.03	6.85	6.75	6.83	1,637,577
02 Dec 10	6.83000 +0.10	6.99	6.75	6.80	5,008,877
01 Dec 10	6.73000 +0.02	6.78	6.70	6.70	1,936,847
30 Nov 10	6.71000 -0.22	7.02	6.66	6.93	7,003,450
29 Nov 10	6.93000 -0.06	7.01	6.90	6.99	2,420,901
26 Nov 10	6.99000 -0.08	7.07	6.95	7.07	3,370,902
25 Nov 10	7.07000 +0.00	7.09	7.00	7.06	3,933,123
24 Nov 10	7.07000 +0.09	7.11	6.91	6.95	2,894,852
23 Nov 10	6.98000 -0.23	7.25	6.94	7.25	4,804,876
22 Nov 10	7.21000 +0.10	7.26	7.02	7.07	6,462,749
19 Nov 10	7.11000 +0.00	7.15	7.01	7.10	3,541,185
18 Nov 10	7.11000 +0.10	7.13	7.01	7.02	4,036,237
17 Nov 10	7.01000 -0.28	7.26	6.90	7.21	5,772,549
16 Nov 10	7.29000 -0.04	7.49	7.21	7.33	7,909,078
15 Nov 10	7.33000 +0.06	7.38	7.21	7.21	4,645,104
12 Nov 10	7.27000 -0.19	7.54	7.14	7.40	10,864,922
11 Nov 10	7.46000 -0.04	7.52	7.39	7.43	9,534,832
10 Nov 10	7.50000 -0.08	7.56	7.37	7.56	9,387,743
09 Nov 10	7.58000 -0.11	7.72	7.54	7.69	7,425,860
08 Nov 10	7.69000 +0.02	7.80	7.60	7.72	7,714,095
05 Nov 10	7.67000 +0.12	7.72	7.54	7.66	9,205,557
04 Nov 10	7.55000 +0.08	7.58	7.45	7.45	7,448,397
03 Nov 10	7.47000 -0.14	7.68	7.44	7.61	8,735,423
02 Nov 10	7.61000 -0.17	7.84	7.57	7.79	11,352,628
01 Nov 10	7.78000 +0.01	7.85	7.67	7.78	8,430,993
29 Oct 10	7.77000 +0.25	7.90	7.49	7.50	16,112,389
28 Oct 10	7.52000 +0.07	7.53	7.36	7.43	4,634,731
27 Oct 10	7.45000 +0.03	7.46	7.35	7.41	7,767,212
26 Oct 10	7.42000 -0.10	7.52	7.41	7.52	4,160,796
25 Oct 10	7.52000 +0.02	7.58	7.45	7.54	6,992,941
22 Oct 10	7.50000 +0.01	7.53	7.38	7.43	4,598,540
21 Oct 10	7.49000 -0.09	7.63	7.44	7.59	4,381,261
20 Oct 10	7.58000 -0.17	7.66	7.44	7.55	7,111,025
19 Oct 10	7.75000 +0.12	7.77	7.45	7.63	8,685,998
18 Oct 10	7.63000 -0.07	7.94	7.60	7.72	14,452,792
15 Oct 10	7.70000 +0.20	7.78	7.40	7.48	16,797,950
14 Oct 10	7.50000 +0.20	7.56	7.27	7.30	24,887,466
13 Oct 10	7.30000 -0.03	7.39	7.23	7.33	16,116,489
12 Oct 10	7.33000 +0.03	7.45	7.19	7.22	29,756,032
11 Oct 10	7.30000 +0.28	7.32	6.99	7.05	23,762,618
08 Oct 10	7.02000 +0.00	7.07	7.01	7.03	9,244,373
30 Sep 10	7.02000 +0.06	7.03	6.90	6.94	4,590,857
29 Sep 10	6.96000 +0.00	6.97	6.88	6.92	2,655,916
28 Sep 10	6.96000 +0.01	6.98	6.87	6.91	2,491,099
27 Sep 10	6.95000 +0.06	6.96	6.83	6.86	2,895,442
21 Sep 10	6.89000 +0.05	6.89	6.78	6.83	1,700,371
20 Sep 10	6.84000 +0.06	7.00	6.76	6.78	3,226,795
17 Sep 10	6.78000 -0.04	6.82	6.75	6.80	1,967,293
16 Sep 10	6.82000 -0.03	6.91	6.67	6.86	4,201,406
15 Sep 10	6.85000 -0.11	6.99	6.79	6.99	4,229,082
14 Sep 10	6.96000 -0.08	7.12	6.93	7.11	5,278,841
13 Sep 10	7.04000 +0.02	7.11	6.94	7.00	7,085,730
10 Sep 10	7.02000 +0.00	7.15	6.95	7.02	6,376,992
09 Sep 10	7.02000 -0.03	7.03	6.92	7.01	8,012,461
08 Sep 10	7.05000 +0.06	7.11	6.92	6.98	6,277,883
07 Sep 10	6.99000 +0.07	7.02	6.85	6.92	10,315,382
06 Sep 10	6.92000 +0.23	6.94	6.69	6.69	15,171,273
03 Sep 10	6.69000 -0.04	6.73	6.65	6.73	4,343,876
02 Sep 10	6.73000 -0.01	6.77	6.67	6.77	7,107,358
01 Sep 10	6.74000 +0.01	6.75	6.66	6.73	11,808,653
31 Aug 10	6.73000 +0.03	6.74	6.66	6.70	5,698,023
30 Aug 10	6.70000 +0.02	6.72	6.67	6.68	8,281,187
27 Aug 10	6.68000 +0.03	6.69	6.61	6.64	2,189,710
26 Aug 10	6.65000 -0.02	6.70	6.59	6.67	3,159,346
25 Aug 10	6.67000 -0.11	6.75	6.61	6.73	3,766,320
24 Aug 10	6.78000 +0.11	6.80	6.69	6.70	4,817,314
23 Aug 10	6.67000 -0.05	6.84	6.66	6.73	3,150,915
20 Aug 10	6.72000 -0.16	6.85	6.71	6.85	2,701,602
19 Aug 10	6.88000 -0.06	7.00	6.80	6.98	4,789,867
18 Aug 10	6.94000 +0.09	7.00	6.82	6.90	9,167,905
17 Aug 10	6.85000 +0.04	6.90	6.78	6.81	5,010,334
16 Aug 10	6.81000 +0.08	6.82	6.69	6.69	4,137,612
13 Aug 10	6.73000 +0.00	6.75	6.63	6.74	3,507,618
12 Aug 10	6.73000 -0.06	6.81	6.66	6.75	4,449,942
11 Aug 10	6.79000 +0.06	6.82	6.69	6.73	1,756,720
10 Aug 10	6.73000 -0.19	6.94	6.72	6.92	3,397,920
09 Aug 10	6.92000 +0.03	6.93	6.85	6.89	7,178,555
06 Aug 10	6.89000 +0.11	6.90	6.71	6.73	5,326,217
05 Aug 10	6.78000 +0.00	6.79	6.66	6.78	5,777,432
04 Aug 10	6.78000 -0.08	6.84	6.65	6.81	4,415,711
03 Aug 10	6.86000 -0.01	6.94	6.85	6.88	5,049,029
02 Aug 10	6.87000 +0.10	6.88	6.75	6.77	4,115,369
30 Jul 10	6.77000 -0.07	6.85	6.73	6.83	2,158,749
29 Jul 10	6.84000 -0.04	6.87	6.78	6.87	3,764,859
28 Jul 10	6.88000 +0.09	6.91	6.70	6.78	6,191,816
27 Jul 10	6.79000 -0.02	6.85	6.74	6.81	2,516,283
26 Jul 10	6.81000 -0.03	6.86	6.75	6.85	2,473,628
23 Jul 10	6.84000 -0.02	6.90	6.78	6.86	8,496,408
22 Jul 10	6.86000 +0.01	6.87	6.79	6.79	3,250,146
21 Jul 10	6.85000 +0.08	6.87	6.71	6.76	7,069,345
20 Jul 10	6.77000 +0.03	6.79	6.67	6.75	5,882,390
19 Jul 10	6.74000 +0.12	6.75	6.56	6.60	3,179,119
15 Jul 10	6.62000 -0.14	6.80	6.55	6.76	3,555,168
14 Jul 10	6.76000 +0.18	6.77	6.51	6.59	5,742,545
13 Jul 10	6.58000 -0.07	6.62	6.51	6.62	2,441,191
12 Jul 10	6.65000 +0.01	6.70	6.58	6.63	3,997,356
09 Jul 10	6.64000 +0.12	6.68	6.50	6.51	4,958,476
08 Jul 10	6.52000 -0.02	6.60	6.48	6.55	2,913,528
07 Jul 10	6.54000 -0.06	6.62	6.50	6.62	3,196,118
06 Jul 10	6.60000 +0.21	6.66	6.31	6.39	12,039,155
05 Jul 10	6.39000 +0.03	6.51	6.21	6.29	7,099,131
02 Jul 10	6.36000 +0.30	6.59	6.05	6.06	11,831,818
01 Jul 10	6.06000 -0.03	6.15	6.05	6.06	1,683,209
30 Jun 10	6.09000 -0.10	6.20	6.08	6.16	1,803,883
29 Jun 10	6.19000 -0.14	6.38	6.15	6.34	4,245,245
28 Jun 10	6.33000 -0.03	6.37	6.31	6.36	1,550,059
25 Jun 10	6.36000 -0.15	6.51	6.30	6.48	2,258,850
24 Jun 10	6.51000 -0.04	6.58	6.47	6.58	1,180,763
23 Jun 10	6.55000 +0.03	6.55	6.46	6.50	2,981,727
22 Jun 10	6.52000 -0.02	6.62	6.45	6.51	3,752,678
21 Jun 10	6.54000 +0.15	6.56	6.36	6.40	3,465,997
18 Jun 10	6.39000 -0.07	6.47	6.34	6.45	2,983,952
17 Jun 10	6.46000 -0.05	6.56	6.45	6.52	1,668,330
11 Jun 10	6.51000 +0.00	6.58	6.48	6.50	3,151,157
10 Jun 10	6.51000 +0.06	6.58	6.42	6.45	4,371,059
09 Jun 10	6.45000 +0.12	6.46	6.33	6.38	3,461,711
08 Jun 10	6.33000 +0.01	6.37	6.29	6.36	2,166,722
07 Jun 10	6.32000 -0.19	6.41	6.31	6.41	2,686,788
04 Jun 10	6.51000 +0.03	6.54	6.40	6.50	3,045,399
03 Jun 10	6.48000 +0.01	6.66	6.42	6.48	4,743,614
02 Jun 10	6.47000 -0.03	6.56	6.28	6.56	5,108,030
01 Jun 10	6.50000 -0.75	6.83	6.42	6.82	7,815,619
31 May 10	7.25000 -0.05	7.39	7.24	7.32	8,878,281
28 May 10	7.30000 +0.16	7.30	7.17	7.17	8,719,626
27 May 10	7.14000 +0.06	7.15	7.00	7.11	5,679,856
26 May 10	7.08000 +0.02	7.16	7.00	7.04	5,082,269
25 May 10	7.06000 +0.01	7.32	7.04	7.10	8,634,234
24 May 10	7.05000 +0.22	7.06	6.84	6.90	6,609,949
21 May 10	6.83000 +0.04	6.85	6.61	6.66	4,478,427
20 May 10	6.79000 +0.03	6.90	6.70	6.76	6,814,906
18 May 10	6.76000 +0.05	6.80	6.60	6.71	4,942,555
17 May 10	6.71000 -0.33	6.97	6.66	6.97	5,705,284
14 May 10	7.04000 -0.04	7.13	6.99	7.05	6,046,859
13 May 10	7.08000 +0.02	7.10	6.95	7.10	5,347,440
12 May 10	7.06000 +0.02	7.16	6.94	6.95	4,705,877
11 May 10	7.04000 +0.13	7.13	6.89	7.01	9,193,081
10 May 10	6.91000 +0.02	6.95	6.79	6.84	4,338,399
07 May 10	6.89000 -0.20	7.04	6.88	6.99	6,940,499
06 May 10	7.09000 -0.36	7.40	7.06	7.35	9,677,498
05 May 10	7.45000 +0.06	7.56	7.14	7.28	14,017,698
04 May 10	7.39000 +0.12	7.39	7.10	7.15	9,889,057
30 Apr 10	7.27000 +0.00	7.36	7.13	7.36	5,335,183
29 Apr 10	7.27000 -0.17	7.58	7.26	7.46	5,417,625
28 Apr 10	7.44000 +0.09	7.46	7.20	7.34	4,615,929
27 Apr 10	7.35000 -0.19	7.58	7.17	7.55	8,320,696
26 Apr 10	7.54000 +0.01	7.60	7.50	7.53	4,520,980
23 Apr 10	7.53000 +0.03	7.63	7.47	7.50	11,539,721
22 Apr 10	7.50000 -0.15	7.68	7.45	7.68	10,429,070
21 Apr 10	7.65000 +0.03	7.66	7.50	7.66	10,507,581
20 Apr 10	7.62000 +0.21	7.66	7.43	7.43	8,045,647
19 Apr 10	7.41000 -0.52	7.90	7.38	7.90	13,421,306
16 Apr 10	7.93000 -0.06	8.06	7.90	8.00	7,361,632
15 Apr 10	7.99000 -0.01	8.05	7.90	8.02	6,653,623
14 Apr 10	8.00000 +0.04	8.06	7.92	7.95	6,762,757
13 Apr 10	7.96000 -0.11	8.12	7.85	8.05	13,138,647
12 Apr 10	8.07000 -0.06	8.21	8.03	8.19	10,123,364
09 Apr 10	8.13000 +0.06	8.18	8.00	8.06	12,124,349
08 Apr 10	8.07000 +0.05	8.10	7.92	8.00	8,333,455
07 Apr 10	8.02000 -0.05	8.07	7.97	8.07	6,046,519
06 Apr 10	8.07000 -0.03	8.13	8.03	8.10	7,896,588
02 Apr 10	8.10000 -0.03	8.12	8.00	8.11	9,750,108
01 Apr 10	8.13000 +0.07	8.15	7.97	8.06	15,158,844
31 Mar 10	8.06000 -0.10	8.15	8.01	8.15	9,403,467
30 Mar 10	8.16000 +0.01	8.19	8.10	8.17	9,246,838
29 Mar 10	8.15000 +0.00	8.19	8.06	8.17	12,329,363
26 Mar 10	8.15000 +0.26	8.24	7.90	7.90	19,931,308
25 Mar 10	7.89000 -0.16	8.09	7.85	8.06	13,880,387
24 Mar 10	8.05000 -0.02	8.27	8.02	8.10	24,392,260
23 Mar 10	8.07000 +0.13	8.21	7.95	8.00	28,284,384
22 Mar 10	7.94000 +0.15	8.00	7.84	7.90	20,742,228
19 Mar 10	7.79000 +0.12	7.84	7.67	7.67	9,194,230
18 Mar 10	7.67000 -0.01	7.73	7.63	7.73	4,613,080
17 Mar 10	7.68000 +0.19	7.72	7.48	7.51	8,299,540
16 Mar 10	7.49000 +0.08	7.52	7.34	7.40	6,491,012
15 Mar 10	7.41000 -0.20	7.61	7.40	7.61	5,433,869
12 Mar 10	7.61000 -0.11	7.78	7.59	7.73	6,279,454
11 Mar 10	7.72000 +0.08	7.73	7.57	7.62	7,511,807
10 Mar 10	7.64000 +0.01	7.69	7.56	7.63	5,941,976
09 Mar 10	7.63000 -0.07	7.70	7.56	7.65	6,159,269
08 Mar 10	7.70000 -0.03	7.81	7.63	7.75	10,402,942
05 Mar 10	7.73000 +0.11	7.82	7.54	7.65	11,558,296
04 Mar 10	7.62000 -0.24	7.96	7.58	7.82	16,604,127
03 Mar 10	7.86000 -0.10	8.30	7.80	8.00	32,474,304
02 Mar 10	7.96000 +0.18	7.98	7.72	7.80	23,178,634
01 Mar 10	7.78000 +0.19	7.79	7.56	7.56	17,733,872
26 Feb 10	7.59000 -0.01	7.69	7.53	7.60	9,497,604
25 Feb 10	7.60000 +0.04	7.67	7.54	7.60	12,387,205
24 Feb 10	7.56000 +0.09	7.58	7.40	7.48	10,576,104
23 Feb 10	7.47000 +0.08	7.48	7.28	7.44	10,442,745
22 Feb 10	7.39000 +0.04	7.54	7.34	7.36	8,812,491
12 Feb 10	7.35000 +0.04	7.38	7.30	7.34	5,130,993
11 Feb 10	7.31000 -0.04	7.40	7.28	7.38	4,287,347
10 Feb 10	7.35000 -0.04	7.42	7.24	7.37	7,419,058
09 Feb 10	7.39000 +0.29	7.65	7.07	7.10	17,628,152
08 Feb 10	7.10000 +0.01	7.20	7.03	7.14	5,260,493
05 Feb 10	7.09000 -0.24	7.38	7.08	7.18	11,180,087
04 Feb 10	7.33000 -0.05	7.46	7.30	7.39	10,201,448
03 Feb 10	7.38000 +0.29	7.38	7.03	7.10	13,453,587
02 Feb 10	7.09000 +0.12	7.30	7.00	7.00	9,558,161
01 Feb 10	6.97000 -0.03	7.00	6.80	7.00	7,205,724
29 Jan 10	7.00000 -0.11	7.18	6.99	7.10	6,881,792
28 Jan 10	7.11000 +0.07	7.13	7.00	7.03	4,846,863
27 Jan 10	7.04000 -0.05	7.20	6.96	7.03	7,459,904
26 Jan 10	7.09000 -0.23	7.40	7.04	7.36	13,162,765
25 Jan 10	7.32000 -0.08	7.53	7.29	7.31	7,630,211
22 Jan 10	7.40000 -0.22	7.52	7.28	7.50	15,723,015
21 Jan 10	7.62000 -0.05	7.86	7.55	7.62	22,091,432
20 Jan 10	7.67000 +0.05	7.94	7.51	7.57	31,819,972
19 Jan 10	7.62000 +0.21	7.76	7.52	7.52	30,222,268
18 Jan 10	7.41000 +0.18	7.45	7.20	7.23	19,067,630
15 Jan 10	7.23000 -0.02	7.27	7.19	7.26	5,747,346
14 Jan 10	7.25000 +0.06	7.30	7.14	7.14	7,833,077
13 Jan 10	7.19000 -0.04	7.33	7.07	7.14	14,216,759
12 Jan 10	7.23000 +0.17	7.25	7.00	7.07	13,480,351
11 Jan 10	7.06000 +0.08	7.13	6.96	7.08	8,778,572
08 Jan 10	6.98000 +0.07	7.01	6.85	6.87	5,324,567
07 Jan 10	6.91000 -0.11	7.04	6.88	7.02	8,265,554
06 Jan 10	7.02000 -0.12	7.11	7.00	7.10	6,934,065
05 Jan 10	7.14000 +0.13	7.16	6.88	7.03	9,186,222
04 Jan 10	7.01000 -0.13	7.18	7.00	7.18	5,526,100
31 Dec 09	7.14000 +0.00	7.19	7.10	7.12	4,993,066
30 Dec 09	7.14000 +0.12	7.17	6.98	6.98	8,217,429
29 Dec 09	7.02000 +0.03	7.05	6.95	6.99	5,187,703
28 Dec 09	6.99000 +0.00	7.05	6.93	6.97	4,668,840