FUNDMANAGER.co.uk

Shanghai Joincare Pharmaceutical Industry Group

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	9.41000 -0.68	9.41	9.26	9.37	21,669,100
19 Oct 26	10.09000 +0.01	10.19	10.01	10.11	20,581,522
16 Oct 26	10.08000 +0.06	10.30	9.97	10.02	18,629,956
15 Oct 26	10.02000 -0.01	10.08	9.89	9.93	18,805,092
14 Oct 26	10.03000 +0.13	10.14	9.90	10.09	15,695,641
13 Oct 26	9.90000 -0.13	10.01	9.84	10.00	15,972,094
12 Oct 26	10.03000 -0.10	10.18	10.00	10.13	15,323,150
09 Oct 26	10.13000 +0.23	10.17	9.86	9.87	24,047,100
08 Oct 26	9.90000 -0.26	10.21	9.86	10.10	28,629,636
30 Sep 26	10.16000 +0.26	10.23	9.86	9.93	31,626,852
29 Sep 26	9.90000 +0.11	10.08	9.61	9.75	35,713,584
28 Sep 26	9.79000 +0.54	9.81	9.26	9.26	47,943,024
24 Sep 26	9.25000 -0.16	9.45	9.23	9.37	12,257,736
23 Sep 26	9.41000 +0.03	9.47	9.32	9.36	13,586,966
22 Sep 26	9.38000 -0.02	9.48	9.35	9.40	12,935,775
21 Sep 26	9.40000 +0.21	9.42	9.19	9.23	16,874,296
18 Sep 26	9.19000 +0.03	9.28	9.18	9.20	10,941,900
17 Sep 26	9.16000 -0.02	9.21	9.11	9.14	8,230,458
16 Sep 26	9.18000 -0.05	9.25	9.13	9.24	11,054,105
15 Sep 26	9.23000 -0.10	9.36	9.22	9.32	9,014,008
14 Sep 26	9.33000 +0.09	9.35	9.18	9.22	11,790,029
11 Sep 26	9.24000 -0.11	9.35	9.13	9.35	15,298,850
10 Sep 26	9.35000 -0.09	9.44	9.32	9.44	12,015,965
09 Sep 26	9.44000 -0.13	9.54	9.44	9.51	12,093,899
08 Sep 26	9.57000 +0.03	9.74	9.47	9.50	19,269,900
07 Sep 26	9.54000 +0.38	9.57	9.32	9.38	32,086,852
04 Sep 26	9.16000 +0.04	9.23	9.10	9.15	12,068,835
03 Sep 26	9.12000 +0.00	9.20	9.11	9.12	10,780,821
02 Sep 26	9.12000 -0.11	9.23	9.10	9.20	13,615,925
01 Sep 26	9.23000 +0.02	9.26	9.19	9.22	13,188,088
31 Aug 26	9.21000 -0.16	9.35	9.19	9.35	15,539,003
28 Aug 26	9.37000 +0.09	9.37	9.26	9.29	12,318,441
27 Aug 26	9.28000 -0.01	9.31	9.16	9.29	16,635,221
26 Aug 26	9.29000 +0.05	9.40	9.23	9.23	20,089,674
25 Aug 26	9.24000 -0.11	9.38	9.16	9.28	22,789,840
24 Aug 26	9.35000 -0.53	9.54	9.28	9.52	32,317,748
21 Aug 26	9.88000 -0.49	10.35	9.84	10.30	33,196,472
20 Aug 26	10.37000 +0.33	10.50	10.15	10.15	30,252,680
19 Aug 26	10.04000 -0.12	10.23	9.99	10.19	14,695,651
18 Aug 26	10.16000 +0.02	10.33	10.10	10.10	15,502,614
17 Aug 26	10.14000 -0.05	10.24	9.91	10.17	17,373,972
14 Aug 26	10.19000 -0.16	10.46	10.15	10.32	15,625,150
13 Aug 26	10.35000 +0.03	10.50	10.16	10.32	20,998,492
12 Aug 26	10.32000 -0.07	10.52	10.23	10.37	15,780,140
11 Aug 26	10.39000 +0.11	10.55	10.23	10.23	25,051,660
10 Aug 26	10.28000 +0.02	10.44	10.25	10.27	19,459,566
07 Aug 26	10.26000 +0.25	10.28	9.95	10.03	20,979,820
06 Aug 26	10.01000 -0.10	10.15	9.96	10.13	11,558,127
05 Aug 26	10.11000 -0.08	10.20	10.02	10.19	13,660,542
04 Aug 26	10.19000 -0.07	10.37	10.18	10.28	15,549,561
03 Aug 26	10.26000 +0.01	10.34	10.20	10.27	14,294,414
31 Jul 26	10.25000 +0.01	10.29	10.12	10.18	15,939,113
30 Jul 26	10.24000 +0.04	10.35	10.07	10.20	15,231,786
29 Jul 26	10.20000 +0.08	10.30	10.12	10.12	15,192,388
28 Jul 26	10.12000 -0.05	10.23	9.95	10.18	18,741,478
27 Jul 26	10.17000 +0.12	10.23	10.02	10.03	11,973,393
24 Jul 26	10.05000 -0.26	10.39	10.05	10.26	12,365,444
23 Jul 26	10.31000 -0.17	10.48	10.16	10.45	16,776,668
22 Jul 26	10.48000 +0.12	10.50	10.25	10.30	19,423,132
21 Jul 26	10.36000 -0.12	10.60	10.30	10.46	19,555,560
20 Jul 26	10.48000 +0.22	10.50	10.24	10.26	21,501,316
17 Jul 26	10.26000 -0.38	10.68	10.25	10.60	24,042,912
16 Jul 26	10.64000 +0.12	10.70	10.38	10.52	28,182,132
15 Jul 26	10.52000 +0.26	10.62	10.18	10.22	28,524,384
14 Jul 26	10.26000 +0.16	10.30	9.98	10.13	21,940,364
13 Jul 26	10.10000 +0.07	10.18	9.96	10.03	16,015,611
10 Jul 26	10.03000 +0.15	10.21	9.73	9.86	19,357,644
09 Jul 26	9.88000 -0.02	10.07	9.72	9.86	13,470,172
08 Jul 26	9.90000 -0.03	10.13	9.81	9.93	12,783,293
07 Jul 26	9.93000 -0.32	10.22	9.92	10.22	13,613,816
06 Jul 26	10.25000 +0.21	10.26	9.94	10.00	22,623,584
03 Jul 26	10.04000 +0.17	10.06	9.89	9.93	18,845,462
02 Jul 26	9.87000 +0.19	9.95	9.62	9.66	18,552,612
01 Jul 26	9.68000 +0.26	9.70	9.23	9.42	17,653,478
30 Jun 26	9.42000 -0.33	9.69	9.38	9.68	14,230,154
29 Jun 26	9.75000 +0.46	9.77	9.08	9.25	20,547,540
26 Jun 26	9.29000 -0.56	9.72	9.28	9.69	14,408,205
25 Jun 26	9.85000 -0.11	9.97	9.63	9.85	15,893,545
24 Jun 26	9.96000 +0.09	10.17	9.90	9.92	16,858,530
23 Jun 26	9.87000 +0.09	10.05	9.72	9.75	15,734,216
22 Jun 26	9.78000 -0.03	9.80	9.44	9.74	15,614,735
18 Jun 26	9.81000 +0.03	9.91	9.61	9.71	13,269,909
17 Jun 26	9.78000 -0.13	9.93	9.74	9.87	10,376,639
16 Jun 26	9.91000 -0.20	10.15	9.87	10.15	9,646,916
15 Jun 26	10.11000 +0.07	10.12	9.99	10.03	12,390,150
12 Jun 26	10.04000 +0.22	10.04	9.76	9.82	13,872,191
11 Jun 26	9.82000 -0.02	9.88	9.70	9.82	10,440,974
10 Jun 26	9.84000 +0.12	9.88	9.65	9.66	11,686,621
09 Jun 26	9.72000 +0.07	9.80	9.58	9.67	11,018,673
08 Jun 26	9.65000 -0.26	9.91	9.56	9.80	13,837,264
05 Jun 26	9.91000 +0.11	9.95	9.83	9.85	10,004,650
04 Jun 26	9.80000 -0.18	10.02	9.74	9.98	11,110,643
03 Jun 26	9.98000 -0.14	10.12	9.95	10.11	10,983,568
02 Jun 26	10.12000 -0.12	10.29	10.10	10.24	10,213,054
01 Jun 26	10.24000 +0.04	10.28	10.10	10.21	12,710,034
29 May 26	10.20000 +0.30	10.29	9.89	9.97	17,860,708
28 May 26	9.90000 -0.17	10.07	9.87	10.05	11,215,170
27 May 26	10.07000 -0.06	10.16	9.95	10.13	11,319,610
26 May 26	10.13000 +0.08	10.15	9.99	10.05	9,009,540
25 May 26	10.05000 -0.07	10.15	9.97	10.11	11,870,681
22 May 26	10.12000 -0.05	10.28	10.08	10.24	10,808,601
21 May 26	10.17000 -0.12	10.43	10.17	10.30	12,442,503
20 May 26	10.29000 -0.06	10.38	10.21	10.37	8,063,110
19 May 26	10.35000 +0.10	10.43	10.20	10.25	11,355,207
18 May 26	10.25000 -0.24	10.48	10.15	10.48	18,753,124
15 May 26	10.49000 -0.18	10.72	10.44	10.66	17,296,384
14 May 26	10.67000 -0.20	10.90	10.66	10.88	14,744,022
13 May 26	10.87000 -0.11	11.02	10.83	10.98	17,249,084
12 May 26	10.98000 -0.14	11.13	10.91	11.12	17,277,414
11 May 26	11.12000 +0.36	11.15	10.71	10.80	27,414,152
08 May 26	10.76000 +0.00	10.83	10.74	10.77	9,603,058
07 May 26	10.76000 -0.08	10.92	10.75	10.88	13,431,856
06 May 26	10.84000 -0.09	11.01	10.82	10.93	17,324,920
30 Apr 26	10.93000 -0.17	11.13	10.92	11.09	13,259,780
29 Apr 26	11.10000 +0.22	11.20	10.87	10.89	18,796,784
28 Apr 26	10.88000 +0.00	11.06	10.82	10.86	14,625,472
27 Apr 26	10.88000 +0.05	10.97	10.81	10.91	12,299,698
24 Apr 26	10.83000 -0.07	10.90	10.68	10.81	12,440,552
23 Apr 26	10.90000 -0.04	10.97	10.81	10.91	9,935,803
22 Apr 26	10.94000 -0.01	10.98	10.90	10.91	6,515,724
21 Apr 26	10.95000 -0.01	11.08	10.92	10.98	9,159,131
20 Apr 26	10.96000 -0.13	11.08	10.96	11.06	13,599,332
17 Apr 26	11.09000 -0.15	11.24	11.05	11.22	11,106,329
16 Apr 26	11.24000 -0.11	11.37	11.21	11.35	12,466,112
15 Apr 26	11.35000 +0.33	11.40	11.07	11.12	23,710,780
14 Apr 26	11.02000 +0.10	11.03	10.83	10.97	12,496,277
13 Apr 26	10.92000 -0.23	11.18	10.92	11.16	12,879,609
10 Apr 26	11.15000 +0.04	11.34	11.10	11.12	12,061,930
09 Apr 26	11.11000 -0.16	11.46	11.11	11.24	14,083,858
08 Apr 26	11.27000 +0.08	11.40	11.19	11.33	18,509,440
07 Apr 26	11.19000 -0.09	11.36	11.09	11.29	12,187,549
03 Apr 26	11.28000 -0.18	11.45	11.25	11.40	13,977,650
02 Apr 26	11.46000 -0.03	11.59	11.40	11.43	18,361,302
01 Apr 26	11.49000 +0.29	11.50	10.97	11.20	26,119,192
31 Mar 26	11.20000 +0.02	11.32	11.14	11.18	15,482,080
30 Mar 26	11.18000 +0.20	11.22	10.85	10.86	17,567,688
27 Mar 26	10.98000 +0.33	11.00	10.51	10.56	14,693,431
26 Mar 26	10.65000 -0.03	10.87	10.61	10.68	12,115,068
25 Mar 26	10.68000 +0.01	10.75	10.58	10.67	12,072,781
24 Mar 26	10.67000 +0.28	10.68	10.46	10.50	15,600,342
23 Mar 26	10.39000 -0.57	10.86	10.30	10.86	21,180,760
20 Mar 26	10.96000 -0.11	11.23	10.96	11.07	9,360,673
19 Mar 26	11.07000 -0.17	11.27	11.04	11.19	9,671,143
18 Mar 26	11.24000 -0.07	11.36	11.20	11.30	7,662,164
17 Mar 26	11.31000 +0.07	11.48	11.23	11.26	12,505,866
16 Mar 26	11.24000 +0.04	11.28	11.10	11.20	10,705,330
13 Mar 26	11.20000 -0.04	11.30	11.18	11.22	12,050,854
12 Mar 26	11.24000 -0.02	11.32	11.20	11.26	11,488,910
11 Mar 26	11.26000 -0.04	11.33	11.20	11.30	8,853,878
10 Mar 26	11.30000 +0.15	11.31	11.20	11.20	11,150,033
09 Mar 26	11.15000 -0.04	11.21	11.04	11.12	13,956,517
06 Mar 26	11.19000 +0.31	11.21	10.83	10.88	15,668,485
05 Mar 26	10.88000 +0.00	11.02	10.85	10.96	10,925,915
04 Mar 26	10.88000 -0.22	11.07	10.80	11.02	17,034,776
03 Mar 26	11.10000 -0.17	11.35	11.05	11.20	17,216,106
02 Mar 26	11.27000 -0.19	11.46	11.16	11.35	17,859,132
27 Feb 26	11.46000 +0.03	11.50	11.38	11.43	7,850,292
26 Feb 26	11.43000 -0.07	11.63	11.38	11.53	14,288,959
25 Feb 26	11.50000 +0.09	11.59	11.38	11.41	12,809,530
24 Feb 26	11.41000 +0.00	11.48	11.30	11.45	11,395,884
13 Feb 26	11.41000 -0.16	11.63	11.40	11.61	11,072,407
12 Feb 26	11.57000 -0.13	11.72	11.57	11.68	10,071,061
11 Feb 26	11.70000 +0.00	11.77	11.68	11.73	8,798,209
10 Feb 26	11.70000 +0.00	11.79	11.64	11.70	8,708,516
09 Feb 26	11.70000 +0.04	11.80	11.67	11.68	11,156,293
06 Feb 26	11.66000 +0.04	11.84	11.58	11.62	17,000,364
05 Feb 26	11.62000 +0.03	11.66	11.53	11.59	9,692,142
04 Feb 26	11.59000 +0.17	11.60	11.34	11.41	12,618,430
03 Feb 26	11.42000 +0.11	11.44	11.28	11.39	12,269,366
02 Feb 26	11.31000 -0.36	11.69	11.29	11.60	21,324,182
30 Jan 26	11.67000 -0.11	11.92	11.63	11.78	15,801,544
29 Jan 26	11.78000 -0.06	11.88	11.60	11.78	18,104,876
28 Jan 26	11.84000 -0.12	11.98	11.80	11.94	17,347,364
27 Jan 26	11.96000 -0.21	12.20	11.80	12.16	21,730,200
26 Jan 26	12.17000 +0.12	12.25	11.92	12.09	26,962,748
23 Jan 26	12.05000 +0.14	12.06	11.91	11.95	15,443,558
22 Jan 26	11.91000 -0.06	12.00	11.88	11.96	12,082,824
21 Jan 26	11.97000 +0.01	12.15	11.91	11.93	14,556,604
20 Jan 26	11.96000 +0.04	12.02	11.88	11.95	11,958,013
19 Jan 26	11.92000 +0.13	12.03	11.72	11.72	14,884,202
16 Jan 26	11.79000 -0.15	12.03	11.78	11.96	18,239,732
15 Jan 26	11.94000 -0.15	12.08	11.91	12.07	16,197,448
14 Jan 26	12.09000 -0.12	12.38	11.94	12.21	33,267,884
13 Jan 26	12.21000 +0.12	12.41	12.11	12.11	30,868,606
12 Jan 26	12.09000 +0.12	12.26	12.01	12.02	24,475,248
09 Jan 26	11.97000 +0.18	11.98	11.76	11.79	18,304,994
08 Jan 26	11.79000 +0.00	11.90	11.78	11.82	13,198,276
07 Jan 26	11.79000 +0.03	11.92	11.72	11.73	17,535,740
06 Jan 26	11.76000 +0.05	11.77	11.65	11.69	19,120,764
05 Jan 26	11.71000 +0.16	11.73	11.52	11.53	15,551,984
31 Dec 25	11.55000 -0.01	11.62	11.50	11.51	8,305,622
30 Dec 25	11.56000 +0.00	11.58	11.40	11.56	13,650,622
29 Dec 25	11.56000 -0.14	11.70	11.54	11.66	11,766,828
26 Dec 25	11.70000 -0.05	11.81	11.65	11.77	10,172,370
25 Dec 25	11.75000 +0.05	11.77	11.65	11.71	9,266,432
24 Dec 25	11.70000 +0.04	11.73	11.58	11.66	12,441,496
23 Dec 25	11.66000 -0.22	11.92	11.63	11.91	14,712,660
22 Dec 25	11.88000 +0.09	12.03	11.81	11.87	13,311,221
19 Dec 25	11.79000 +0.12	11.87	11.62	11.69	12,502,913
18 Dec 25	11.67000 +0.00	11.75	11.57	11.60	11,315,285
17 Dec 25	11.67000 +0.03	11.71	11.51	11.62	14,746,381
16 Dec 25	11.64000 -0.33	12.00	11.60	11.97	22,691,128
15 Dec 25	11.97000 -0.21	12.18	11.96	12.13	18,583,840
12 Dec 25	12.18000 -0.30	12.68	12.14	12.68	35,009,720
11 Dec 25	12.48000 +0.13	12.66	12.37	12.38	18,602,486
10 Dec 25	12.35000 -0.18	12.55	12.32	12.53	14,834,824
09 Dec 25	12.53000 -0.01	12.74	12.51	12.54	15,866,422
08 Dec 25	12.54000 -0.10	12.76	12.48	12.63	19,935,164
05 Dec 25	12.64000 -0.03	12.71	12.50	12.70	16,643,477
04 Dec 25	12.67000 -0.01	12.78	12.52	12.61	18,099,852
03 Dec 25	12.68000 +0.24	12.70	12.42	12.49	23,094,410
02 Dec 25	12.44000 -0.01	12.51	12.33	12.43	11,747,795
01 Dec 25	12.45000 +0.10	12.48	12.32	12.37	16,453,533
28 Nov 25	12.35000 -0.06	12.39	12.25	12.37	11,664,061
27 Nov 25	12.41000 +0.03	12.45	12.28	12.36	12,158,472
26 Nov 25	12.38000 +0.05	12.64	12.35	12.35	20,258,196
25 Nov 25	12.33000 +0.36	12.44	11.96	11.96	22,378,140
24 Nov 25	11.97000 +0.01	12.12	11.93	12.00	12,901,762
21 Nov 25	11.96000 -0.31	12.34	11.95	12.22	19,248,128
20 Nov 25	12.27000 +0.16	12.55	12.10	12.15	18,609,544
19 Nov 25	12.11000 -0.16	12.35	12.03	12.28	13,278,224
18 Nov 25	12.27000 -0.16	12.46	12.22	12.36	14,159,424
17 Nov 25	12.43000 -0.27	12.75	12.39	12.72	20,656,096
14 Nov 25	12.70000 +0.08	12.85	12.56	12.61	21,663,822
13 Nov 25	12.62000 +0.07	12.67	12.48	12.56	18,440,988
12 Nov 25	12.55000 +0.18	12.60	12.36	12.37	21,141,752
11 Nov 25	12.37000 -0.07	12.48	12.34	12.44	12,274,095
10 Nov 25	12.44000 +0.12	12.49	12.33	12.41	16,985,324
07 Nov 25	12.32000 +0.22	12.38	12.05	12.05	21,650,892
06 Nov 25	12.10000 +0.01	12.15	12.02	12.06	10,403,450
05 Nov 25	12.09000 +0.05	12.17	11.96	11.97	10,810,763
04 Nov 25	12.04000 -0.13	12.16	11.95	12.16	13,172,332
03 Nov 25	12.17000 +0.01	12.20	12.06	12.15	16,259,430
31 Oct 25	12.16000 +0.28	12.18	11.89	11.91	22,649,892
30 Oct 25	11.88000 -0.06	12.01	11.88	11.96	14,525,538
29 Oct 25	11.94000 +0.08	11.98	11.83	11.83	14,826,899
28 Oct 25	11.86000 -0.04	11.94	11.84	11.94	14,474,852
27 Oct 25	11.90000 -0.20	12.16	11.90	12.10	30,600,828
24 Oct 25	12.10000 -0.15	12.29	12.07	12.22	15,191,740
23 Oct 25	12.25000 +0.01	12.26	12.07	12.23	11,205,315
22 Oct 25	12.24000 -0.01	12.34	12.20	12.24	11,831,834
21 Oct 25	12.25000 +0.19	12.29	12.05	12.07	16,961,244
20 Oct 25	12.06000 +0.00	12.17	11.98	12.15	16,970,626
17 Oct 25	12.06000 -0.17	12.38	12.05	12.25	15,109,420
16 Oct 25	12.23000 -0.06	12.36	12.19	12.25	12,142,476
15 Oct 25	12.29000 +0.18	12.37	12.11	12.14	17,025,354
14 Oct 25	12.11000 -0.15	12.33	12.09	12.26	19,313,824
13 Oct 25	12.26000 -0.26	12.34	12.13	12.15	18,045,660
10 Oct 25	12.52000 -0.03	12.62	12.45	12.49	15,395,851
09 Oct 25	12.55000 +0.07	12.55	12.33	12.46	15,702,144
30 Sep 25	12.48000 +0.14	12.61	12.41	12.48	15,394,134
29 Sep 25	12.34000 +0.10	12.45	12.09	12.23	16,785,216
26 Sep 25	12.24000 -0.12	12.34	12.12	12.25	16,411,165
25 Sep 25	12.36000 -0.09	12.54	12.31	12.42	16,310,547
24 Sep 25	12.45000 +0.12	12.52	12.25	12.30	17,535,392
23 Sep 25	12.33000 -0.17	12.51	12.12	12.47	25,186,806
22 Sep 25	12.50000 -0.18	12.95	12.44	12.75	25,084,296
19 Sep 25	12.68000 -0.30	13.04	12.63	12.97	24,138,272
18 Sep 25	12.98000 +0.13	13.27	12.81	12.86	35,845,392
17 Sep 25	12.85000 -0.05	12.95	12.74	12.95	17,912,008
16 Sep 25	12.90000 -0.14	13.04	12.75	13.03	21,155,408
15 Sep 25	13.04000 -0.06	13.24	13.00	13.10	23,414,042
12 Sep 25	13.10000 +0.07	13.20	12.83	13.06	35,516,096
11 Sep 25	13.03000 +0.04	13.04	12.45	12.90	36,080,788
10 Sep 25	12.99000 -0.20	13.29	12.89	13.16	29,464,696
09 Sep 25	13.19000 -0.22	13.69	13.11	13.50	41,966,664
08 Sep 25	13.41000 -0.08	13.54	13.27	13.51	32,184,816
05 Sep 25	13.49000 +0.32	13.50	12.99	13.20	40,854,812
04 Sep 25	13.17000 -0.44	13.88	12.99	13.63	49,044,760
03 Sep 25	13.61000 -0.05	14.02	13.51	13.65	52,279,672
02 Sep 25	13.66000 +0.00	14.21	13.55	14.00	116,924,184
01 Sep 25	13.66000 +1.24	13.66	12.50	12.50	55,782,264
29 Aug 25	12.42000 -0.01	12.54	12.36	12.43	20,048,996
28 Aug 25	12.43000 -0.09	12.66	12.12	12.53	31,194,752
27 Aug 25	12.52000 -0.30	12.96	12.50	12.86	29,764,880
26 Aug 25	12.82000 -0.12	13.02	12.82	12.93	21,866,972
25 Aug 25	12.94000 +0.07	13.02	12.77	12.92	34,829,500
22 Aug 25	12.87000 -0.03	12.94	12.75	12.87	24,035,208
21 Aug 25	12.90000 +0.08	12.99	12.80	12.83	24,283,004
20 Aug 25	12.82000 +0.00	12.88	12.58	12.81	25,762,424
19 Aug 25	12.82000 -0.20	13.15	12.77	13.07	30,927,544
18 Aug 25	13.02000 +0.02	13.40	12.95	13.10	42,116,184
15 Aug 25	13.00000 +0.71	13.09	12.24	12.27	55,211,312
14 Aug 25	12.29000 -0.19	12.50	12.22	12.49	20,194,532
13 Aug 25	12.48000 +0.22	12.59	12.21	12.32	28,089,718
12 Aug 25	12.26000 +0.00	12.38	12.13	12.28	19,090,116
11 Aug 25	12.26000 +0.00	12.32	12.19	12.26	24,941,612
08 Aug 25	12.26000 +0.00	12.39	12.17	12.25	16,936,884
07 Aug 25	12.26000 -0.16	12.51	12.16	12.42	26,693,476
06 Aug 25	12.42000 -0.30	12.84	12.40	12.70	27,406,712
05 Aug 25	12.72000 +0.02	13.01	12.55	12.74	25,487,064
04 Aug 25	12.70000 +0.13	12.73	12.23	12.53	38,675,500
01 Aug 25	12.57000 -0.13	13.06	12.53	12.70	36,920,996
31 Jul 25	12.70000 -0.02	12.89	12.59	12.68	35,692,504
30 Jul 25	12.72000 -0.01	12.92	12.58	12.61	39,702,784
29 Jul 25	12.73000 +0.31	12.78	12.43	12.61	42,325,364
28 Jul 25	12.42000 +0.16	12.71	12.35	12.35	25,956,544
25 Jul 25	12.26000 -0.04	12.49	12.22	12.32	20,853,732
24 Jul 25	12.30000 +0.05	12.42	12.18	12.20	24,283,644
23 Jul 25	12.25000 -0.24	12.57	12.23	12.45	31,981,788
22 Jul 25	12.49000 +0.43	13.02	12.19	12.19	71,575,096
21 Jul 25	12.06000 -0.13	12.18	11.88	12.13	26,373,724
18 Jul 25	12.19000 -0.12	12.22	11.92	12.20	26,751,366
17 Jul 25	12.31000 -0.19	12.54	12.26	12.46	42,859,520
16 Jul 25	12.50000 +0.75	12.60	11.76	11.76	63,878,760
15 Jul 25	11.75000 +0.05	11.82	11.63	11.75	17,682,414
14 Jul 25	11.70000 +0.02	11.76	11.63	11.65	13,942,623
11 Jul 25	11.68000 -0.04	11.78	11.66	11.68	20,575,636
10 Jul 25	11.72000 +0.23	11.75	11.47	11.49	22,856,672
09 Jul 25	11.49000 +0.11	11.57	11.30	11.42	21,856,152
08 Jul 25	11.38000 -0.06	11.63	11.34	11.43	24,613,940
07 Jul 25	11.44000 -0.15	11.79	11.43	11.58	28,123,472
04 Jul 25	11.59000 +0.44	11.65	11.22	11.22	42,535,668
03 Jul 25	11.15000 +0.05	11.17	11.06	11.09	15,315,380
02 Jul 25	11.10000 -0.07	11.30	11.03	11.19	17,781,320
01 Jul 25	11.17000 +0.14	11.19	10.98	11.03	18,736,248
30 Jun 25	11.03000 -0.01	11.08	10.92	11.00	16,037,854
27 Jun 25	11.04000 +0.14	11.06	10.90	10.90	15,767,622
26 Jun 25	10.90000 -0.13	11.03	10.88	11.03	13,395,293
25 Jun 25	11.03000 +0.03	11.08	10.92	11.03	14,341,341
24 Jun 25	11.00000 +0.11	11.01	10.92	10.95	14,969,960
23 Jun 25	10.89000 -0.03	10.92	10.76	10.85	12,465,099
20 Jun 25	10.92000 -0.04	11.00	10.89	10.96	11,829,624
19 Jun 25	10.96000 -0.07	11.08	10.92	11.03	14,580,917
18 Jun 25	11.03000 -0.27	11.29	11.01	11.25	17,267,284
17 Jun 25	11.30000 -0.14	11.62	11.25	11.48	18,446,216
16 Jun 25	11.44000 -0.22	11.71	11.41	11.69	18,159,920
13 Jun 25	11.66000 -0.23	11.96	11.60	11.89	17,787,472
12 Jun 25	11.89000 +0.12	11.91	11.76	11.79	16,586,109
11 Jun 25	11.77000 -0.17	12.00	11.76	11.95	18,949,216
10 Jun 25	11.94000 +0.14	12.03	11.76	11.80	29,882,246
09 Jun 25	11.80000 +0.20	11.87	11.60	11.64	19,431,500
06 Jun 25	11.60000 +0.07	11.68	11.52	11.58	15,754,786
05 Jun 25	11.53000 -0.12	11.69	11.44	11.68	20,115,580
04 Jun 25	11.65000 +0.18	11.68	11.39	11.40	25,884,440
03 Jun 25	11.47000 +0.32	11.49	11.05	11.08	23,063,226
30 May 25	11.15000 +0.13	11.24	10.99	11.01	19,669,980
29 May 25	11.02000 +0.20	11.03	10.76	10.81	17,007,696
28 May 25	10.82000 -0.04	10.88	10.79	10.86	9,058,552
27 May 25	10.86000 +0.12	10.90	10.70	10.75	12,928,864
26 May 25	10.74000 -0.15	10.98	10.68	10.94	17,931,848
23 May 25	10.89000 +0.09	11.08	10.88	10.90	21,066,452
22 May 25	10.80000 -0.09	10.87	10.74	10.85	11,125,683
21 May 25	10.89000 +0.14	10.94	10.75	10.77	14,187,509
20 May 25	10.75000 +0.08	10.79	10.66	10.66	13,967,863
19 May 25	10.67000 -0.07	10.77	10.63	10.74	13,562,548
16 May 25	10.74000 +0.03	10.78	10.68	10.72	11,366,087
15 May 25	10.71000 -0.03	10.78	10.70	10.73	10,292,658
14 May 25	10.74000 -0.01	10.78	10.64	10.75	12,004,133
13 May 25	10.75000 +0.06	10.78	10.70	10.73	17,559,144
12 May 25	10.69000 -0.02	10.77	10.63	10.74	14,527,658
09 May 25	10.71000 +0.02	10.79	10.68	10.70	11,470,400
08 May 25	10.69000 +0.00	10.71	10.64	10.68	11,197,168
07 May 25	10.69000 -0.01	10.80	10.63	10.75	15,666,584
06 May 25	10.70000 +0.10	10.77	10.60	10.61	17,752,376
30 Apr 25	10.60000 -0.10	10.74	10.60	10.69	10,725,140
29 Apr 25	10.70000 +0.05	10.81	10.60	10.60	10,052,073
28 Apr 25	10.65000 +0.09	10.69	10.47	10.60	17,847,472
25 Apr 25	10.56000 -0.01	10.75	10.52	10.65	17,723,720
24 Apr 25	10.57000 +0.06	10.73	10.49	10.51	16,073,527
23 Apr 25	10.51000 -0.09	10.66	10.48	10.60	12,909,567
22 Apr 25	10.60000 +0.19	10.63	10.37	10.40	17,885,996
21 Apr 25	10.41000 +0.01	10.43	10.32	10.39	11,656,248
18 Apr 25	10.40000 +0.05	10.47	10.32	10.37	8,952,576
17 Apr 25	10.35000 +0.04	10.40	10.22	10.25	10,546,796
16 Apr 25	10.31000 -0.17	10.45	10.21	10.45	19,136,898
15 Apr 25	10.48000 -0.08	10.60	10.42	10.56	15,485,667
14 Apr 25	10.56000 +0.16	10.69	10.44	10.52	27,572,256
11 Apr 25	10.40000 -0.10	10.55	10.32	10.44	18,516,288
10 Apr 25	10.50000 +0.10	10.63	10.40	10.55	23,943,780
09 Apr 25	10.40000 -0.13	10.47	10.07	10.36	29,687,840
08 Apr 25	10.53000 -0.08	10.99	10.38	10.68	35,064,608
07 Apr 25	10.61000 -1.17	11.49	10.60	11.30	35,989,080
03 Apr 25	11.78000 +0.01	11.88	11.68	11.70	19,640,832
02 Apr 25	11.77000 -0.13	12.00	11.71	11.95	22,362,852
01 Apr 25	11.90000 +0.32	12.05	11.56	11.60	37,685,328
31 Mar 25	11.58000 -0.08	11.78	11.50	11.60	18,680,736
28 Mar 25	11.66000 +0.10	11.77	11.51	11.54	23,161,202
27 Mar 25	11.56000 +0.23	11.57	11.26	11.36	21,324,700
26 Mar 25	11.33000 -0.05	11.41	11.28	11.35	9,334,824
25 Mar 25	11.38000 +0.12	11.40	11.20	11.24	11,023,501
24 Mar 25	11.26000 +0.05	11.33	11.17	11.17	11,305,325
21 Mar 25	11.21000 -0.14	11.42	11.16	11.39	16,554,271
20 Mar 25	11.35000 -0.11	11.48	11.34	11.47	11,159,014
19 Mar 25	11.46000 +0.00	11.50	11.40	11.43	10,229,027
18 Mar 25	11.46000 +0.03	11.56	11.40	11.48	13,252,800
17 Mar 25	11.43000 -0.03	11.53	11.43	11.50	13,647,050
14 Mar 25	11.46000 +0.15	11.46	11.29	11.30	17,347,736
13 Mar 25	11.31000 -0.03	11.36	11.23	11.33	13,317,648
12 Mar 25	11.34000 -0.12	11.50	11.31	11.48	18,766,368
11 Mar 25	11.46000 +0.02	11.53	11.32	11.37	16,393,843
10 Mar 25	11.44000 +0.18	11.55	11.34	11.51	19,758,228
07 Mar 25	11.26000 -0.11	11.34	11.22	11.33	14,214,731
06 Mar 25	11.37000 +0.12	11.38	11.22	11.27	16,223,954
05 Mar 25	11.25000 -0.13	11.41	11.21	11.41	12,669,468
04 Mar 25	11.38000 +0.02	11.43	11.29	11.33	11,875,005
03 Mar 25	11.36000 +0.12	11.42	11.24	11.24	15,222,074
28 Feb 25	11.24000 -0.16	11.50	11.20	11.37	20,320,828
27 Feb 25	11.40000 +0.00	11.42	11.28	11.41	19,778,012
26 Feb 25	11.40000 +0.00	11.45	11.34	11.36	17,537,932
25 Feb 25	11.40000 -0.10	11.49	11.31	11.42	20,643,052
24 Feb 25	11.50000 -0.09	11.67	11.45	11.53	27,579,000
21 Feb 25	11.59000 +0.00	11.77	11.42	11.68	38,019,864
20 Feb 25	11.59000 +0.11	12.05	11.50	11.50	46,282,064
19 Feb 25	11.48000 -0.04	11.51	11.33	11.48	27,129,176
18 Feb 25	11.52000 -0.16	11.75	11.42	11.64	35,354,520
17 Feb 25	11.68000 +0.05	12.22	11.62	11.85	69,744,624
14 Feb 25	11.63000 +0.54	11.81	11.04	11.04	57,975,312
13 Feb 25	11.09000 +0.05	11.34	11.07	11.20	21,976,600
12 Feb 25	11.04000 -0.07	11.10	10.99	11.07	12,566,320
11 Feb 25	11.11000 -0.02	11.19	10.99	11.18	12,254,982
10 Feb 25	11.13000 +0.09	11.15	11.00	11.08	14,152,335
07 Feb 25	11.04000 +0.05	11.08	10.94	11.05	13,550,601
06 Feb 25	10.99000 +0.09	11.03	10.81	10.90	10,902,801
05 Feb 25	10.90000 +0.01	11.01	10.83	10.98	9,609,856
27 Jan 25	10.89000 +0.05	11.03	10.84	10.84	10,825,632
24 Jan 25	10.84000 +0.04	10.85	10.73	10.78	9,869,757
23 Jan 25	10.80000 -0.01	10.96	10.80	10.85	11,342,875
22 Jan 25	10.81000 +0.02	10.83	10.61	10.76	9,277,870
21 Jan 25	10.79000 -0.08	10.94	10.76	10.90	7,436,464
20 Jan 25	10.87000 -0.01	11.03	10.83	10.84	10,267,109
17 Jan 25	10.88000 +0.10	10.92	10.69	10.71	9,903,767
16 Jan 25	10.78000 +0.01	10.93	10.71	10.79	9,634,181
15 Jan 25	10.77000 -0.04	10.82	10.71	10.81	9,755,361
14 Jan 25	10.81000 +0.10	10.86	10.66	10.68	15,490,074
13 Jan 25	10.71000 -0.15	10.73	10.52	10.60	17,448,388
10 Jan 25	10.86000 -0.08	10.98	10.81	10.92	11,617,229
09 Jan 25	10.94000 -0.13	11.10	10.86	11.00	11,294,554
08 Jan 25	11.07000 -0.07	11.24	10.92	11.14	15,640,192
07 Jan 25	11.14000 -0.24	11.40	11.01	11.39	23,121,424
06 Jan 25	11.38000 +0.33	11.53	11.18	11.30	27,311,782
03 Jan 25	11.05000 +0.06	11.34	10.98	11.00	18,555,798
02 Jan 25	10.99000 -0.28	11.35	10.92	11.28	17,276,626
31 Dec 24	11.27000 -0.24	11.54	11.27	11.52	12,686,213
30 Dec 24	11.51000 +0.00	11.55	11.45	11.51	10,676,079
27 Dec 24	11.51000 +0.16	11.53	11.30	11.35	14,182,884
26 Dec 24	11.35000 -0.07	11.43	11.32	11.42	9,978,034
25 Dec 24	11.42000 +0.03	11.49	11.32	11.48	9,742,744
24 Dec 24	11.39000 +0.21	11.43	11.19	11.20	14,608,627
23 Dec 24	11.18000 -0.15	11.41	11.17	11.34	11,678,396
20 Dec 24	11.33000 +0.03	11.43	11.30	11.30	10,736,138
19 Dec 24	11.30000 -0.04	11.33	11.15	11.27	11,791,817
18 Dec 24	11.34000 -0.03	11.44	11.33	11.38	8,489,381
17 Dec 24	11.37000 -0.06	11.47	11.31	11.43	11,477,290
16 Dec 24	11.43000 -0.10	11.62	11.40	11.53	13,049,744
13 Dec 24	11.53000 -0.19	11.72	11.51	11.67	17,322,348
12 Dec 24	11.72000 +0.13	11.75	11.55	11.60	16,205,394
11 Dec 24	11.59000 +0.04	11.67	11.51	11.51	10,990,019
10 Dec 24	11.55000 -0.02	11.85	11.53	11.80	19,496,344
09 Dec 24	11.57000 +0.01	11.72	11.51	11.65	17,916,044
06 Dec 24	11.56000 +0.14	11.59	11.39	11.44	13,594,252
05 Dec 24	11.42000 +0.02	11.47	11.34	11.40	8,851,153
04 Dec 24	11.40000 -0.18	11.58	11.37	11.58	13,763,852
03 Dec 24	11.58000 +0.04	11.61	11.43	11.54	14,948,297
02 Dec 24	11.54000 +0.01	11.59	11.46	11.56	19,678,868
29 Nov 24	11.53000 +0.24	11.59	11.31	11.34	18,397,700
28 Nov 24	11.29000 -0.06	11.37	11.25	11.35	10,497,951
27 Nov 24	11.35000 +0.23	11.35	11.01	11.15	14,376,864
26 Nov 24	11.12000 +0.00	11.23	11.08	11.14	15,278,241
25 Nov 24	11.12000 -0.05	11.29	11.01	11.17	17,571,658
22 Nov 24	11.17000 -0.52	11.68	11.16	11.65	23,313,310
21 Nov 24	11.69000 -0.09	11.80	11.57	11.76	18,642,020
20 Nov 24	11.78000 +0.14	11.83	11.58	11.64	19,941,666
19 Nov 24	11.64000 +0.16	11.78	11.51	11.51	23,076,528
18 Nov 24	11.48000 +0.01	11.75	11.42	11.47	23,966,628
15 Nov 24	11.47000 -0.24	11.76	11.42	11.66	21,449,104
14 Nov 24	11.71000 -0.30	11.99	11.67	11.99	19,334,892
13 Nov 24	12.01000 -0.07	12.17	11.81	12.03	24,593,584
12 Nov 24	12.08000 -0.02	12.43	12.01	12.16	48,704,612
11 Nov 24	12.10000 +0.23	12.19	11.64	11.80	31,394,988
08 Nov 24	11.87000 -0.10	12.10	11.80	12.01	26,239,754
07 Nov 24	11.97000 +0.26	11.98	11.57	11.70	29,017,104
06 Nov 24	11.71000 -0.14	11.87	11.62	11.85	26,497,372
05 Nov 24	11.85000 +0.13	11.89	11.56	11.68	33,436,864
04 Nov 24	11.72000 +0.32	11.80	11.42	11.42	33,534,670
01 Nov 24	11.40000 +0.11	11.49	11.23	11.29	28,086,472
31 Oct 24	11.29000 -0.06	11.41	11.24	11.32	23,224,182
30 Oct 24	11.35000 +0.09	11.45	11.22	11.25	21,001,180
29 Oct 24	11.26000 -0.38	11.80	11.23	11.77	32,798,312
28 Oct 24	11.64000 +0.50	11.68	11.25	11.29	37,373,572
25 Oct 24	11.14000 +0.32	11.22	10.88	10.88	28,320,700
24 Oct 24	10.82000 -0.20	11.08	10.80	11.00	22,390,508
23 Oct 24	11.02000 +0.04	11.07	10.92	10.96	19,171,304
22 Oct 24	10.98000 +0.10	11.06	10.83	10.86	18,025,422
21 Oct 24	10.88000 -0.08	11.05	10.82	10.99	19,819,086
18 Oct 24	10.96000 +0.23	11.17	10.69	10.70	20,782,060
17 Oct 24	10.73000 -0.16	11.03	10.73	10.94	14,455,586
16 Oct 24	10.89000 -0.05	11.04	10.80	10.88	13,743,509
15 Oct 24	10.94000 -0.25	11.26	10.93	11.20	15,740,046
14 Oct 24	11.19000 +0.07	11.24	10.92	11.14	20,390,420
11 Oct 24	11.12000 -0.28	11.48	10.99	11.40	24,333,468
10 Oct 24	11.40000 -0.02	11.77	11.19	11.50	29,472,504
09 Oct 24	11.42000 -0.74	12.04	11.26	11.97	42,005,852
08 Oct 24	12.16000 +0.29	13.05	11.93	13.04	61,821,880
30 Sep 24	11.87000 +0.93	11.98	11.24	11.41	43,717,296
27 Sep 24	10.94000 +0.46	11.03	10.58	10.65	20,358,208
26 Sep 24	10.48000 +0.50	10.48	9.91	9.93	19,641,432
25 Sep 24	9.98000 +0.01	10.24	9.97	10.10	21,737,694
24 Sep 24	9.97000 +0.38	9.97	9.61	9.65	19,438,150
23 Sep 24	9.59000 +0.03	9.72	9.54	9.55	10,432,016
20 Sep 24	9.56000 -0.11	9.66	9.48	9.63	10,737,428
19 Sep 24	9.67000 +0.13	9.80	9.47	9.58	12,776,348
18 Sep 24	9.54000 +0.01	9.61	9.40	9.50	7,667,781
13 Sep 24	9.53000 -0.14	9.74	9.51	9.74	9,912,333
12 Sep 24	9.67000 -0.02	9.84	9.66	9.70	10,499,918
11 Sep 24	9.69000 -0.01	9.77	9.63	9.70	8,910,288
10 Sep 24	9.70000 -0.15	9.89	9.58	9.88	11,629,645
09 Sep 24	9.85000 -0.04	9.93	9.83	9.85	10,237,367
06 Sep 24	9.89000 -0.11	10.02	9.87	9.98	8,067,949
05 Sep 24	10.00000 +0.14	10.02	9.83	9.86	11,383,556
04 Sep 24	9.86000 -0.04	10.01	9.82	9.87	15,645,974
03 Sep 24	9.90000 +0.20	10.03	9.70	9.82	14,631,225
02 Sep 24	9.70000 -0.31	10.05	9.69	10.03	20,348,720
30 Aug 24	10.01000 +0.02	10.22	9.86	10.02	29,991,740
29 Aug 24	9.99000 +0.17	10.13	9.72	9.74	12,519,969
28 Aug 24	9.82000 -0.05	9.92	9.74	9.80	11,458,019
27 Aug 24	9.87000 +0.23	9.97	9.75	9.80	17,589,384
26 Aug 24	9.64000 -0.37	10.00	9.52	9.96	26,538,290
23 Aug 24	10.01000 -0.10	10.17	9.98	10.05	8,040,225
22 Aug 24	10.11000 -0.10	10.31	10.07	10.20	8,430,088
21 Aug 24	10.21000 -0.10	10.40	10.20	10.26	7,262,891
20 Aug 24	10.31000 -0.15	10.48	10.18	10.46	10,593,654
19 Aug 24	10.46000 -0.05	10.68	10.44	10.51	10,112,470
16 Aug 24	10.51000 -0.01	10.58	10.38	10.51	9,775,772
15 Aug 24	10.52000 +0.07	10.58	10.35	10.40	11,356,637
14 Aug 24	10.45000 -0.24	10.68	10.37	10.65	14,276,801
13 Aug 24	10.69000 -0.06	10.85	10.60	10.84	11,387,400
12 Aug 24	10.75000 +0.23	10.85	10.50	10.50	15,412,545
09 Aug 24	10.52000 -0.16	10.82	10.50	10.75	11,844,556
08 Aug 24	10.68000 +0.12	10.78	10.52	10.54	13,886,042
07 Aug 24	10.56000 -0.12	10.65	10.46	10.65	9,352,098
06 Aug 24	10.68000 +0.24	10.71	10.49	10.50	15,265,301
05 Aug 24	10.44000 -0.12	10.79	10.40	10.56	14,293,191
02 Aug 24	10.56000 +0.09	10.70	10.39	10.44	13,125,435
01 Aug 24	10.47000 -0.09	10.76	10.44	10.60	14,528,053
31 Jul 24	10.56000 +0.43	10.58	10.07	10.15	21,584,196
30 Jul 24	10.13000 +0.04	10.16	9.97	10.06	10,490,012
29 Jul 24	10.09000 -0.16	10.28	10.06	10.28	10,823,967
26 Jul 24	10.25000 +0.05	10.35	10.17	10.19	9,759,835
25 Jul 24	10.20000 +0.00	10.31	10.11	10.14	10,965,584
24 Jul 24	10.20000 -0.08	10.36	10.13	10.23	11,346,424
23 Jul 24	10.28000 -0.41	10.75	10.27	10.72	20,490,462
22 Jul 24	10.69000 +0.11	10.82	10.47	10.54	15,982,566
19 Jul 24	10.58000 -0.06	10.63	10.51	10.59	10,008,035
18 Jul 24	10.64000 +0.00	10.64	10.39	10.45	12,763,890
17 Jul 24	10.64000 +0.06	10.65	10.42	10.58	10,004,659
16 Jul 24	10.58000 -0.11	10.69	10.54	10.66	8,787,350
15 Jul 24	10.69000 -0.10	10.79	10.64	10.75	8,560,681
12 Jul 24	10.79000 +0.06	10.86	10.73	10.74	9,384,366
11 Jul 24	10.73000 +0.14	10.90	10.58	10.75	16,237,544
10 Jul 24	10.59000 -0.09	10.72	10.55	10.64	8,438,777
09 Jul 24	10.68000 +0.02	10.73	10.44	10.62	13,080,379
08 Jul 24	10.66000 -0.28	10.97	10.60	10.95	13,530,567
05 Jul 24	10.94000 +0.23	10.98	10.67	10.75	17,476,406
04 Jul 24	10.71000 -0.26	11.02	10.67	10.94	13,620,036
03 Jul 24	10.97000 -0.19	11.22	10.94	11.14	11,898,906
02 Jul 24	11.16000 -0.17	11.37	11.12	11.35	12,803,143
01 Jul 24	11.33000 +0.16	11.42	11.00	11.16	15,038,609
28 Jun 24	11.17000 -0.17	11.65	11.07	11.36	26,950,892
27 Jun 24	11.34000 -0.54	11.89	11.28	11.84	21,676,544
26 Jun 24	11.88000 +0.05	11.93	11.72	11.85	6,293,043
25 Jun 24	11.83000 -0.02	11.99	11.74	11.85	6,816,379
24 Jun 24	11.85000 -0.08	11.97	11.62	11.89	12,644,488
21 Jun 24	11.93000 -0.06	12.15	11.90	11.98	9,676,604
20 Jun 24	11.99000 -0.18	12.26	11.95	12.16	9,153,756
19 Jun 24	12.17000 -0.14	12.34	12.09	12.25	8,938,407
18 Jun 24	12.31000 -0.14	12.54	12.27	12.52	8,258,541
17 Jun 24	12.45000 +0.02	12.65	12.34	12.41	10,525,359
14 Jun 24	12.43000 +0.12	12.54	12.24	12.25	15,483,596
13 Jun 24	12.31000 -0.05	12.58	12.24	12.42	11,643,997
12 Jun 24	12.36000 -0.03	12.51	12.26	12.36	8,406,881
11 Jun 24	12.39000 +0.04	12.52	12.30	12.31	12,764,258
07 Jun 24	12.35000 -0.17	12.59	12.33	12.56	9,769,982
06 Jun 24	12.52000 +0.04	12.65	12.48	12.52	9,629,962
05 Jun 24	12.48000 -0.10	12.75	12.46	12.64	9,790,282
04 Jun 24	12.58000 +0.22	12.64	12.25	12.38	11,048,871
03 Jun 24	12.36000 -0.11	12.62	12.27	12.47	10,695,620
31 May 24	12.47000 -0.05	12.62	12.45	12.62	8,543,421
30 May 24	12.52000 +0.03	12.71	12.44	12.49	6,691,009
29 May 24	12.49000 -0.02	12.61	12.44	12.50	6,351,194
28 May 24	12.51000 -0.20	12.75	12.45	12.71	10,363,753
27 May 24	12.71000 +0.10	12.74	12.50	12.63	11,316,559
24 May 24	12.61000 +0.05	12.74	12.54	12.55	10,586,781
23 May 24	12.56000 -0.21	12.80	12.50	12.80	10,863,031
22 May 24	12.77000 -0.13	12.97	12.74	12.88	7,517,446
21 May 24	12.90000 +0.04	13.07	12.78	12.87	9,687,151
20 May 24	12.86000 -0.16	13.03	12.81	12.96	9,781,620
17 May 24	13.02000 +0.16	13.04	12.82	12.86	11,433,415
16 May 24	12.86000 -0.12	13.08	12.81	12.98	13,039,751
15 May 24	12.98000 -0.18	13.19	12.97	13.12	9,470,253
14 May 24	13.16000 +0.19	13.25	12.91	12.93	17,914,386
13 May 24	12.97000 +0.06	13.05	12.82	12.89	12,172,172
10 May 24	12.91000 -0.12	13.06	12.86	13.00	12,630,898
09 May 24	13.03000 +0.33	13.09	12.65	12.65	19,694,702
08 May 24	12.70000 -0.02	12.89	12.64	12.72	12,952,120
07 May 24	12.72000 +0.18	12.77	12.42	12.60	16,398,317
06 May 24	12.54000 +0.39	12.57	12.26	12.32	18,849,768
30 Apr 24	12.15000 +0.19	12.30	11.92	11.96	16,075,738
29 Apr 24	11.96000 -0.04	12.07	11.88	12.00	14,959,066
26 Apr 24	12.00000 +0.01	12.05	11.56	11.73	18,423,344
25 Apr 24	11.99000 +0.18	12.00	11.74	11.74	10,876,888
24 Apr 24	11.81000 +0.11	11.81	11.66	11.77	7,831,856
23 Apr 24	11.70000 -0.06	11.82	11.58	11.76	9,327,630
22 Apr 24	11.76000 +0.14	11.90	11.63	11.63	11,971,029
19 Apr 24	11.62000 -0.05	11.73	11.60	11.62	9,052,376
18 Apr 24	11.67000 -0.02	11.95	11.62	11.67	15,184,408
17 Apr 24	11.69000 +0.01	11.81	11.52	11.70	13,415,162
16 Apr 24	11.68000 +0.00	11.89	11.62	11.64	15,675,316
15 Apr 24	11.68000 +0.18	11.82	11.51	11.53	14,529,696
12 Apr 24	11.50000 -0.02	11.61	11.41	11.50	6,610,620
11 Apr 24	11.52000 +0.06	11.60	11.36	11.44	7,436,433
10 Apr 24	11.46000 -0.09	11.64	11.40	11.54	9,456,742
09 Apr 24	11.55000 +0.13	11.56	11.30	11.40	9,880,259
08 Apr 24	11.42000 +0.04	11.57	11.25	11.33	13,772,738
03 Apr 24	11.38000 +0.28	11.60	11.11	11.20	20,687,864
02 Apr 24	11.10000 -0.07	11.18	10.99	11.18	6,962,763
01 Apr 24	11.17000 +0.28	11.18	10.86	10.89	11,972,631
29 Mar 24	10.89000 +0.06	10.92	10.76	10.82	6,788,581
28 Mar 24	10.83000 -0.07	11.05	10.80	10.92	11,269,332
27 Mar 24	10.90000 -0.10	11.15	10.90	10.96	7,899,900
26 Mar 24	11.00000 -0.14	11.19	10.87	11.10	13,611,525
25 Mar 24	11.14000 -0.08	11.35	11.13	11.25	7,485,154
22 Mar 24	11.22000 -0.35	11.57	11.13	11.51	16,968,600
21 Mar 24	11.57000 -0.16	11.74	11.56	11.69	7,604,379
20 Mar 24	11.73000 +0.02	11.76	11.62	11.70	6,682,023
19 Mar 24	11.71000 -0.21	11.91	11.71	11.90	8,241,626
18 Mar 24	11.92000 +0.24	11.95	11.55	11.69	13,331,266
15 Mar 24	11.68000 +0.04	11.74	11.53	11.60	8,022,592
14 Mar 24	11.64000 -0.02	12.10	11.60	11.92	12,557,150
13 Mar 24	11.66000 -0.20	11.92	11.60	11.83	8,961,743
12 Mar 24	11.86000 -0.01	12.10	11.80	11.88	8,780,265
11 Mar 24	11.87000 +0.22	11.91	11.48	11.65	11,120,818
08 Mar 24	11.65000 +0.18	11.65	11.44	11.45	7,819,309
07 Mar 24	11.47000 -0.40	11.90	11.47	11.83	14,060,948
06 Mar 24	11.87000 -0.15	12.02	11.80	12.00	9,638,623
05 Mar 24	12.02000 -0.19	12.20	11.95	12.14	10,341,822
04 Mar 24	12.21000 +0.16	12.25	11.99	12.05	14,405,717
01 Mar 24	12.05000 -0.03	12.14	12.00	12.09	11,347,869
29 Feb 24	12.08000 +0.12	12.17	11.81	11.81	13,990,483
28 Feb 24	11.96000 -0.02	12.20	11.96	11.98	13,985,695
27 Feb 24	11.98000 +0.04	11.99	11.86	11.93	8,446,441
26 Feb 24	11.94000 +0.01	12.06	11.78	11.93	11,716,133
23 Feb 24	11.93000 +0.00	11.97	11.76	11.95	10,179,232
22 Feb 24	11.93000 +0.02	12.01	11.80	11.90	10,578,381
21 Feb 24	11.91000 -0.07	12.15	11.83	11.91	11,555,661
20 Feb 24	11.98000 +0.08	12.04	11.78	11.90	10,162,011
19 Feb 24	11.90000 -0.13	12.25	11.76	12.25	19,485,488
08 Feb 24	12.03000 -0.13	12.47	12.00	12.16	25,907,932
07 Feb 24	12.16000 +0.82	12.16	11.25	11.25	31,277,806
06 Feb 24	11.34000 +0.87	11.41	10.36	10.36	18,410,126
05 Feb 24	10.47000 +0.04	10.72	9.70	10.24	19,199,452
02 Feb 24	10.43000 -0.28	10.94	10.14	10.74	10,696,889
01 Feb 24	10.71000 -0.03	10.96	10.57	10.67	7,990,743
31 Jan 24	10.74000 -0.36	11.15	10.70	11.01	10,114,462
30 Jan 24	11.10000 -0.24	11.34	11.10	11.28	5,318,897
29 Jan 24	11.34000 -0.06	11.54	11.25	11.46	4,277,512
26 Jan 24	11.40000 -0.11	11.59	11.35	11.49	5,710,338
25 Jan 24	11.51000 +0.25	11.53	11.21	11.30	6,022,500
24 Jan 24	11.26000 +0.02	11.35	10.91	11.24	8,564,408
23 Jan 24	11.24000 +0.40	11.28	10.83	10.87	10,011,301
22 Jan 24	10.84000 -0.77	11.63	10.80	11.61	11,970,393
19 Jan 24	11.61000 -0.02	11.73	11.54	11.59	6,760,729
18 Jan 24	11.63000 -0.13	11.75	11.18	11.71	14,097,784
17 Jan 24	11.76000 -0.37	12.22	11.76	12.11	5,628,200
16 Jan 24	12.13000 +0.03	12.18	11.95	12.10	5,334,781
15 Jan 24	12.10000 +0.15	12.25	11.95	11.95	7,655,943
12 Jan 24	11.95000 -0.17	12.24	11.95	12.08	5,981,231
11 Jan 24	12.12000 +0.13	12.19	11.86	11.95	6,882,681
10 Jan 24	11.99000 -0.17	12.15	11.95	12.05	6,074,043
09 Jan 24	12.16000 -0.04	12.27	11.98	12.22	6,786,772
08 Jan 24	12.20000 -0.36	12.57	12.17	12.56	7,446,893
05 Jan 24	12.56000 -0.22	12.79	12.52	12.78	6,885,108
04 Jan 24	12.78000 -0.01	12.85	12.64	12.78	6,645,967
03 Jan 24	12.79000 +0.19	12.90	12.53	12.59	11,560,451
02 Jan 24	12.60000 +0.17	12.68	12.37	12.43	8,891,975
29 Dec 23	12.43000 +0.34	12.44	12.05	12.07	10,015,358
28 Dec 23	12.09000 -0.22	12.34	12.07	12.34	13,609,997
27 Dec 23	12.31000 +0.20	12.34	12.08	12.10	5,297,936
26 Dec 23	12.11000 -0.22	12.38	12.08	12.30	4,724,840
25 Dec 23	12.33000 -0.05	12.43	12.20	12.37	4,544,609
22 Dec 23	12.38000 +0.03	12.44	12.27	12.35	7,595,600
21 Dec 23	12.35000 -0.03	12.41	12.11	12.26	9,618,028
20 Dec 23	12.38000 +0.02	12.56	12.35	12.36	6,488,458
19 Dec 23	12.36000 -0.07	12.44	12.28	12.43	5,977,903
18 Dec 23	12.43000 -0.12	12.67	12.41	12.55	11,524,474
15 Dec 23	12.55000 -0.27	12.79	12.54	12.76	12,330,536
14 Dec 23	12.82000 +0.21	13.01	12.61	12.70	19,866,896
13 Dec 23	12.61000 +0.08	12.74	12.50	12.53	9,626,911
12 Dec 23	12.53000 -0.02	12.64	12.46	12.60	6,413,382
11 Dec 23	12.55000 +0.19	12.58	12.16	12.26	13,351,613
08 Dec 23	12.36000 +0.05	12.41	12.26	12.32	12,724,848
07 Dec 23	12.31000 -0.11	12.42	12.28	12.42	10,243,900
06 Dec 23	12.42000 +0.02	12.52	12.28	12.39	7,199,384
05 Dec 23	12.40000 -0.09	12.54	12.37	12.48	8,506,591
04 Dec 23	12.49000 -0.14	12.70	12.46	12.63	11,470,379
01 Dec 23	12.63000 -0.02	12.68	12.52	12.65	7,469,110
30 Nov 23	12.65000 +0.14	12.66	12.45	12.51	9,137,959
29 Nov 23	12.51000 -0.15	12.74	12.50	12.66	9,429,844
28 Nov 23	12.66000 +0.24	12.76	12.22	12.44	16,200,590
27 Nov 23	12.42000 -0.26	12.72	12.38	12.68	16,584,606
24 Nov 23	12.68000 +0.16	12.84	12.49	12.49	18,554,152
23 Nov 23	12.52000 +0.15	12.56	12.33	12.34	10,985,085
22 Nov 23	12.37000 +0.09	12.61	12.22	12.26	14,586,814
21 Nov 23	12.28000 -0.08	12.55	12.22	12.37	15,326,613
20 Nov 23	12.36000 +0.13	12.37	12.16	12.23	10,609,202
17 Nov 23	12.23000 +0.20	12.28	11.95	12.00	12,212,929
16 Nov 23	12.03000 -0.11	12.24	11.98	12.10	8,118,247
15 Nov 23	12.14000 +0.06	12.20	12.00	12.14	7,525,635
14 Nov 23	12.08000 +0.11	12.15	11.96	12.01	7,261,458
13 Nov 23	11.97000 -0.12	12.15	11.91	12.10	7,443,218
10 Nov 23	12.09000 +0.13	12.19	11.83	11.91	9,127,037
09 Nov 23	11.96000 -0.18	12.18	11.85	12.09	15,428,361
08 Nov 23	12.14000 +0.08	12.26	12.03	12.06	7,943,222
07 Nov 23	12.06000 -0.06	12.25	12.04	12.21	8,355,144
06 Nov 23	12.12000 +0.22	12.27	11.89	11.90	10,610,205
03 Nov 23	11.90000 -0.09	12.12	11.89	11.99	10,571,921
02 Nov 23	11.99000 +0.08	12.09	11.87	11.91	8,335,283
01 Nov 23	11.91000 +0.05	11.97	11.76	11.92	8,004,347
31 Oct 23	11.86000 +0.03	11.96	11.79	11.87	9,999,492
30 Oct 23	11.83000 +0.08	11.97	11.63	11.66	12,771,676
27 Oct 23	11.75000 +0.62	11.83	11.08	11.11	18,279,284
26 Oct 23	11.13000 -0.26	11.22	10.81	11.01	23,459,334
25 Oct 23	11.39000 -0.37	11.82	11.20	11.80	20,389,870
24 Oct 23	11.76000 -0.06	11.90	11.68	11.82	9,052,988
23 Oct 23	11.82000 -0.12	12.09	11.77	11.90	8,353,510
20 Oct 23	11.94000 -0.09	12.07	11.87	12.01	6,701,104
19 Oct 23	12.03000 -0.12	12.18	11.95	12.17	12,180,876
18 Oct 23	12.15000 -0.18	12.35	12.13	12.35	11,068,101
17 Oct 23	12.33000 +0.04	12.37	12.20	12.29	7,909,860
16 Oct 23	12.29000 -0.10	12.51	12.25	12.45	8,413,381
13 Oct 23	12.39000 +0.06	12.47	12.25	12.30	8,499,180
12 Oct 23	12.33000 +0.22	12.39	12.17	12.18	10,783,300
11 Oct 23	12.11000 -0.06	12.30	12.08	12.16	11,198,124
10 Oct 23	12.17000 -0.21	12.41	12.16	12.30	8,271,348
09 Oct 23	12.38000 -0.01	12.46	12.26	12.35	8,643,873
28 Sep 23	12.39000 +0.03	12.50	12.34	12.35	8,441,787
27 Sep 23	12.36000 +0.16	12.39	12.20	12.30	7,689,298
26 Sep 23	12.20000 +0.01	12.35	12.16	12.25	6,934,762
25 Sep 23	12.19000 +0.08	12.25	12.07	12.12	7,583,908
22 Sep 23	12.11000 +0.14	12.13	11.89	12.00	7,462,151
21 Sep 23	11.97000 -0.08	12.06	11.92	12.06	6,209,147
20 Sep 23	12.05000 -0.05	12.14	12.00	12.09	5,797,686
19 Sep 23	12.10000 +0.01	12.18	11.96	12.05	5,908,787
18 Sep 23	12.09000 +0.11	12.11	11.91	12.00	8,512,202
15 Sep 23	11.98000 +0.25	12.05	11.74	11.76	12,291,292
14 Sep 23	11.73000 +0.07	11.78	11.59	11.66	6,967,337
13 Sep 23	11.66000 -0.05	11.78	11.56	11.74	6,731,402
12 Sep 23	11.71000 +0.03	11.79	11.61	11.71	7,415,544
11 Sep 23	11.68000 +0.45	11.73	11.23	11.23	16,629,095
08 Sep 23	11.23000 +0.00	11.36	11.20	11.22	5,313,708
07 Sep 23	11.23000 -0.22	11.49	11.20	11.45	8,460,838
06 Sep 23	11.45000 -0.12	11.64	11.39	11.59	6,871,582
05 Sep 23	11.57000 -0.07	11.77	11.57	11.64	6,850,054
04 Sep 23	11.64000 +0.10	11.68	11.53	11.60	9,005,651
01 Sep 23	11.54000 +0.14	11.57	11.37	11.37	5,865,745
31 Aug 23	11.40000 -0.03	11.47	11.30	11.37	7,468,662
30 Aug 23	11.43000 +0.02	11.47	11.33	11.44	7,738,287
29 Aug 23	11.41000 +0.11	11.45	11.26	11.27	10,153,498
28 Aug 23	11.30000 +0.12	11.79	11.26	11.78	10,670,794
25 Aug 23	11.18000 -0.20	11.48	11.13	11.36	10,147,040
24 Aug 23	11.38000 +0.28	11.59	11.17	11.21	10,401,451
23 Aug 23	11.10000 -0.14	11.35	11.07	11.24	8,813,849
22 Aug 23	11.24000 +0.05	11.34	11.08	11.22	11,473,213
21 Aug 23	11.19000 -0.26	11.49	11.19	11.42	10,420,360
18 Aug 23	11.45000 -0.23	11.73	11.44	11.68	7,430,334
17 Aug 23	11.68000 +0.05	11.77	11.58	11.59	9,795,748
16 Aug 23	11.63000 -0.03	11.75	11.59	11.59	7,955,624
15 Aug 23	11.66000 +0.11	11.66	11.41	11.56	9,155,365
14 Aug 23	11.55000 +0.09	11.57	11.26	11.42	11,445,833
11 Aug 23	11.46000 -0.08	11.65	11.45	11.50	10,426,575
10 Aug 23	11.54000 -0.02	11.62	11.49	11.53	9,769,152
09 Aug 23	11.56000 +0.01	11.65	11.48	11.53	13,370,139
08 Aug 23	11.55000 +0.11	11.64	11.29	11.40	25,098,124
07 Aug 23	11.44000 -1.16	12.60	11.34	12.60	52,635,136
04 Aug 23	12.60000 +0.01	12.73	12.56	12.65	9,457,294
03 Aug 23	12.59000 +0.27	12.63	12.27	12.31	9,072,543
02 Aug 23	12.32000 -0.08	12.48	12.28	12.41	9,269,848
01 Aug 23	12.40000 -0.17	12.64	12.36	12.58	13,333,580
31 Jul 23	12.57000 -0.32	12.95	12.50	12.85	19,372,336
28 Jul 23	12.89000 +0.22	12.91	12.61	12.66	10,174,435
27 Jul 23	12.67000 -0.03	12.73	12.59	12.71	7,474,850
26 Jul 23	12.70000 +0.17	12.77	12.45	12.51	12,108,684
25 Jul 23	12.53000 +0.12	12.54	12.38	12.44	8,009,719
24 Jul 23	12.41000 +0.20	12.45	12.15	12.22	8,375,635
21 Jul 23	12.21000 -0.04	12.32	12.06	12.08	6,562,585
20 Jul 23	12.25000 -0.04	12.40	12.23	12.35	6,144,494
19 Jul 23	12.29000 -0.08	12.42	12.24	12.34	4,038,586
18 Jul 23	12.37000 +0.05	12.44	12.28	12.32	8,006,671
17 Jul 23	12.32000 -0.07	12.38	12.19	12.34	6,688,258
14 Jul 23	12.39000 -0.04	12.51	12.38	12.46	5,427,327
13 Jul 23	12.43000 +0.05	12.52	12.34	12.40	14,625,368
12 Jul 23	12.38000 -0.13	12.57	12.36	12.55	6,648,346
11 Jul 23	12.51000 -0.04	12.59	12.40	12.59	4,675,100
10 Jul 23	12.55000 +0.16	12.58	12.33	12.45	10,768,980
07 Jul 23	12.39000 +0.02	12.50	12.33	12.36	6,124,467
06 Jul 23	12.37000 -0.23	12.56	12.25	12.56	14,077,846
05 Jul 23	12.60000 -0.04	12.78	12.59	12.64	6,647,724
04 Jul 23	12.64000 -0.06	12.73	12.51	12.73	11,156,114
03 Jul 23	12.70000 -0.01	12.79	12.52	12.79	10,247,665
30 Jun 23	12.71000 +0.06	12.92	12.62	12.64	8,783,201
29 Jun 23	12.65000 +0.01	12.81	12.56	12.71	6,756,929
28 Jun 23	12.64000 -0.10	12.83	12.47	12.77	8,515,579
27 Jun 23	12.74000 +0.05	13.05	12.71	12.76	11,052,899
26 Jun 23	12.69000 +0.00	12.85	12.55	12.60	11,641,772
21 Jun 23	12.69000 -0.31	12.98	12.69	12.95	11,233,419
20 Jun 23	13.00000 +0.08	13.05	12.75	12.93	12,603,639
19 Jun 23	12.92000 -0.31	13.29	12.92	13.20	15,212,670
16 Jun 23	13.23000 +0.01	13.32	13.17	13.29	8,049,443
15 Jun 23	13.22000 +0.28	13.36	12.90	12.98	14,619,165
14 Jun 23	12.94000 +0.00	13.22	12.91	12.91	10,098,107
13 Jun 23	12.94000 -0.16	13.19	12.80	13.10	11,591,209
12 Jun 23	13.10000 -0.21	13.29	13.05	13.20	8,290,538
09 Jun 23	13.31000 +0.13	13.38	13.11	13.20	13,013,053
08 Jun 23	13.18000 -0.09	13.31	12.90	13.25	11,587,730
07 Jun 23	13.27000 -0.14	13.50	13.22	13.41	8,302,378
06 Jun 23	13.41000 -0.37	13.78	13.37	13.78	12,157,419
05 Jun 23	13.78000 +0.31	13.80	13.44	13.47	17,171,014
02 Jun 23	13.47000 -0.04	13.70	13.31	13.60	11,700,650
01 Jun 23	13.51000 -0.22	13.75	13.45	13.65	11,743,606
31 May 23	13.73000 -0.03	13.84	13.62	13.75	8,811,163
30 May 23	13.76000 -0.04	13.93	13.63	13.85	10,320,884
29 May 23	13.80000 -0.06	13.95	13.61	13.85	15,498,861
26 May 23	13.86000 +0.64	13.90	13.15	13.18	26,180,328
25 May 23	13.22000 -0.14	13.43	13.08	13.33	9,567,616
24 May 23	13.36000 -0.04	13.50	13.08	13.37	10,882,910
23 May 23	13.40000 +0.00	13.80	13.39	13.45	15,144,723
22 May 23	13.40000 +0.36	13.44	13.01	13.03	17,553,556
19 May 23	13.04000 +0.10	13.14	12.84	12.94	9,919,226
18 May 23	12.94000 -0.21	13.20	12.88	13.15	9,787,532
17 May 23	13.15000 -0.06	13.20	13.04	13.20	9,943,850
16 May 23	13.21000 +0.31	13.50	12.83	12.88	27,316,680
15 May 23	12.90000 +0.36	12.92	12.47	12.53	18,149,280
12 May 23	12.54000 -0.14	12.75	12.51	12.68	10,811,810
11 May 23	12.68000 +0.05	13.03	12.61	12.65	15,623,102
10 May 23	12.63000 -0.12	12.82	12.60	12.70	11,268,016
09 May 23	12.75000 -0.14	13.00	12.65	12.87	15,197,435
08 May 23	12.89000 -0.01	13.10	12.80	12.90	9,671,736
05 May 23	12.90000 -0.23	13.15	12.70	13.14	15,090,216
04 May 23	13.13000 +0.18	13.21	12.89	12.93	14,765,213
28 Apr 23	12.95000 +0.03	13.00	12.73	12.87	12,029,397
27 Apr 23	12.92000 +0.39	13.06	12.56	12.62	15,874,284
26 Apr 23	12.53000 +0.07	12.72	12.35	12.45	14,693,301
25 Apr 23	12.46000 -0.55	13.06	12.16	13.02	34,199,056
24 Apr 23	13.01000 -0.21	13.40	12.92	13.23	18,023,860
21 Apr 23	13.22000 -0.25	13.50	13.17	13.40	21,474,996
20 Apr 23	13.47000 +0.00	13.56	13.41	13.46	14,043,693
19 Apr 23	13.47000 -0.19	13.71	13.39	13.67	19,223,718
18 Apr 23	13.66000 -0.18	13.84	13.62	13.80	13,272,083
17 Apr 23	13.84000 +0.07	13.99	13.63	13.76	23,936,930
14 Apr 23	13.77000 +0.12	13.92	13.53	13.68	26,459,424
13 Apr 23	13.65000 +0.16	13.75	13.35	13.45	27,836,188
12 Apr 23	13.49000 -0.19	13.83	13.47	13.70	20,892,048
11 Apr 23	13.68000 -0.09	13.95	13.55	13.93	20,666,628
10 Apr 23	13.77000 -0.08	14.24	13.67	13.85	25,198,484
07 Apr 23	13.85000 +0.51	14.00	13.29	13.30	29,847,366
06 Apr 23	13.34000 +0.23	13.39	13.06	13.10	19,614,998
04 Apr 23	13.11000 +0.15	13.15	12.95	12.99	13,770,573
03 Apr 23	12.96000 -0.21	13.36	12.90	13.22	19,153,256
31 Mar 23	13.17000 +0.35	13.20	12.83	12.85	22,207,686
30 Mar 23	12.82000 -0.06	12.91	12.60	12.87	12,149,197
29 Mar 23	12.88000 -0.12	13.09	12.76	13.03	12,944,618
28 Mar 23	13.00000 +0.04	13.12	12.80	12.96	16,061,535
27 Mar 23	12.96000 +0.22	12.97	12.60	12.75	16,747,742
24 Mar 23	12.74000 -0.06	12.97	12.64	12.81	14,761,671
23 Mar 23	12.80000 -0.07	12.93	12.76	12.87	12,290,841
22 Mar 23	12.87000 +0.05	12.99	12.77	12.93	10,358,081
21 Mar 23	12.82000 +0.17	12.88	12.61	12.65	12,617,355
20 Mar 23	12.65000 -0.08	12.80	12.31	12.72	17,664,384
17 Mar 23	12.73000 -0.16	13.05	12.73	12.97	17,866,484
16 Mar 23	12.89000 +0.09	13.06	12.74	12.85	17,833,220
15 Mar 23	12.80000 +0.15	12.91	12.65	12.65	12,730,218
14 Mar 23	12.65000 -0.20	12.99	12.55	12.88	17,735,364
13 Mar 23	12.85000 +0.08	12.88	12.63	12.72	13,514,799
10 Mar 23	12.77000 +0.02	12.95	12.59	12.67	16,906,980
09 Mar 23	12.75000 +0.14	12.87	12.61	12.61	16,849,966
08 Mar 23	12.61000 -0.03	12.74	12.50	12.64	18,514,892
07 Mar 23	12.64000 -0.37	12.97	12.62	12.96	22,518,588
06 Mar 23	13.01000 +0.15	13.08	12.83	12.88	19,695,940
03 Mar 23	12.86000 -0.09	13.05	12.83	12.94	14,847,727
02 Mar 23	12.95000 -0.10	13.08	12.92	13.00	12,456,558
01 Mar 23	13.05000 -0.14	13.20	12.99	13.20	18,381,004
28 Feb 23	13.19000 +0.61	13.40	12.56	12.60	46,941,028
27 Feb 23	12.58000 -0.08	12.74	12.48	12.56	12,590,180
24 Feb 23	12.66000 +0.14	12.71	12.53	12.53	13,514,512
23 Feb 23	12.52000 -0.26	12.81	12.48	12.78	16,393,434
22 Feb 23	12.78000 +0.00	12.92	12.72	12.83	18,386,552
21 Feb 23	12.78000 +0.63	13.06	12.12	12.21	54,091,016
20 Feb 23	12.15000 +0.15	12.17	11.93	12.06	11,982,678
17 Feb 23	12.00000 +0.06	12.24	11.95	11.95	13,494,456
16 Feb 23	11.94000 -0.19	12.25	11.83	12.14	17,861,982
15 Feb 23	12.13000 -0.13	12.29	12.07	12.27	12,662,317
14 Feb 23	12.26000 -0.03	12.36	12.17	12.29	11,729,367
13 Feb 23	12.29000 +0.17	12.40	12.12	12.15	18,043,382
10 Feb 23	12.12000 -0.21	12.39	12.07	12.34	20,667,960
09 Feb 23	12.33000 +0.58	12.38	11.97	12.00	55,778,272
08 Feb 23	11.75000 -0.06	11.87	11.75	11.82	11,694,441
07 Feb 23	11.81000 -0.06	11.92	11.73	11.87	14,946,013
06 Feb 23	11.87000 -0.07	12.00	11.79	12.00	18,866,312
03 Feb 23	11.94000 -0.25	12.16	11.85	12.15	18,249,894
02 Feb 23	12.19000 +0.31	12.24	11.95	11.95	33,790,464
01 Feb 23	11.88000 +0.12	11.92	11.70	11.81	24,005,428
31 Jan 23	11.76000 -0.10	11.96	11.75	11.86	38,029,288
30 Jan 23	11.86000 -0.15	12.14	11.86	12.11	14,883,881
20 Jan 23	12.01000 +0.01	12.15	11.96	12.00	8,714,179
19 Jan 23	12.00000 +0.25	12.15	11.72	11.75	12,412,347
18 Jan 23	11.75000 -0.03	11.86	11.73	11.79	8,109,560
17 Jan 23	11.78000 -0.21	12.00	11.75	11.99	13,734,820
16 Jan 23	11.99000 +0.17	12.24	11.76	11.80	21,481,218
13 Jan 23	11.82000 +0.35	11.87	11.46	11.46	15,500,402
12 Jan 23	11.47000 -0.07	11.56	11.39	11.52	8,252,838
11 Jan 23	11.54000 -0.06	11.67	11.52	11.60	8,220,709
10 Jan 23	11.60000 +0.04	11.67	11.48	11.57	9,995,089
09 Jan 23	11.56000 +0.03	11.60	11.48	11.51	10,083,747
06 Jan 23	11.53000 -0.20	11.70	11.49	11.67	13,799,396
05 Jan 23	11.73000 +0.18	11.83	11.50	11.56	17,247,072
04 Jan 23	11.55000 -0.04	11.67	11.48	11.65	10,580,531
03 Jan 23	11.59000 +0.30	11.66	11.28	11.28	14,711,682
30 Dec 22	11.29000 -0.15	11.43	11.26	11.43	8,851,504
29 Dec 22	11.44000 +0.15	11.48	11.13	11.26	16,585,128
28 Dec 22	11.29000 -0.02	11.36	11.13	11.28	14,253,724
27 Dec 22	11.31000 -0.10	11.45	11.16	11.37	8,435,307
26 Dec 22	11.41000 +0.14	11.67	11.27	11.30	11,508,685
23 Dec 22	11.27000 +0.00	11.39	11.23	11.27	5,634,288
22 Dec 22	11.27000 -0.03	11.49	11.23	11.30	11,178,231
21 Dec 22	11.30000 -0.03	11.42	11.29	11.34	10,042,097
20 Dec 22	11.33000 -0.15	11.55	11.30	11.49	11,959,353
19 Dec 22	11.48000 -0.51	11.98	11.43	11.96	19,779,768
16 Dec 22	11.99000 +0.23	12.05	11.71	11.77	19,558,852
15 Dec 22	11.76000 -0.06	11.96	11.74	11.82	14,686,627
14 Dec 22	11.82000 -0.22	11.99	11.70	11.92	18,874,942
13 Dec 22	12.04000 -0.21	12.32	11.78	12.28	29,018,752
12 Dec 22	12.25000 +0.17	12.44	12.15	12.23	27,589,772
09 Dec 22	12.08000 +0.07	12.24	11.94	12.02	23,733,528
08 Dec 22	12.01000 -0.12	12.24	11.89	12.15	18,354,326
07 Dec 22	12.13000 +0.17	12.18	11.75	11.91	19,031,518
06 Dec 22	11.96000 -0.14	12.21	11.89	12.08	14,655,883
05 Dec 22	12.10000 +0.06	12.43	12.04	12.21	20,111,794
02 Dec 22	12.04000 +0.09	12.22	11.84	11.84	16,895,764
01 Dec 22	11.95000 -0.23	12.44	11.79	12.33	41,610,216
30 Nov 22	12.18000 -0.34	12.64	12.10	12.50	24,309,560
29 Nov 22	12.52000 +0.42	12.55	12.12	12.12	22,297,658
28 Nov 22	12.10000 -0.16	12.46	12.00	12.13	17,570,304
25 Nov 22	12.26000 -0.03	12.40	12.03	12.32	13,255,541
24 Nov 22	12.29000 +0.11	12.38	12.13	12.15	12,773,618
23 Nov 22	12.18000 -0.29	12.57	12.10	12.43	20,450,500
22 Nov 22	12.47000 -0.42	12.99	12.40	12.80	28,468,326
21 Nov 22	12.89000 -0.07	13.04	12.73	12.95	27,232,812
18 Nov 22	12.96000 +0.10	13.25	12.80	12.89	25,983,184
17 Nov 22	12.86000 +0.23	13.00	12.58	12.62	27,127,462
16 Nov 22	12.63000 -0.37	13.09	12.59	13.00	33,697,828
15 Nov 22	13.00000 +0.42	13.06	12.50	12.60	52,328,096
14 Nov 22	12.58000 +0.67	12.71	11.80	11.91	37,403,896
11 Nov 22	11.91000 +0.05	12.42	11.84	12.15	32,009,876
10 Nov 22	11.86000 -0.05	12.10	11.81	11.85	14,745,983
09 Nov 22	11.91000 -0.01	12.12	11.82	11.88	13,010,841
08 Nov 22	11.92000 -0.04	11.99	11.70	11.98	13,870,644
07 Nov 22	11.96000 -0.30	12.35	11.85	12.20	22,103,240
04 Nov 22	12.26000 +0.16	12.50	11.99	12.14	22,775,464
03 Nov 22	12.10000 -0.56	12.36	11.98	12.36	26,911,892
02 Nov 22	12.66000 +0.46	13.03	12.02	12.19	48,076,288
01 Nov 22	12.20000 +0.51	12.32	11.76	11.80	33,989,864
31 Oct 22	11.69000 +0.07	11.87	11.40	11.63	15,844,627
28 Oct 22	11.62000 -0.40	12.08	11.57	11.90	20,173,788
27 Oct 22	12.02000 +0.12	12.11	11.72	11.86	24,834,676
26 Oct 22	11.90000 +0.58	12.11	11.42	11.42	28,027,416
25 Oct 22	11.32000 -0.17	11.68	11.09	11.52	21,878,286
24 Oct 22	11.49000 -0.28	12.04	11.41	11.76	15,284,891
21 Oct 22	11.77000 -0.04	11.91	11.59	11.78	15,667,196
20 Oct 22	11.81000 +0.02	11.92	11.70	11.70	17,921,668
19 Oct 22	11.79000 -0.27	12.09	11.70	12.01	19,758,616
18 Oct 22	12.06000 +0.66	12.19	11.26	11.40	35,599,024
17 Oct 22	11.40000 +0.37	11.54	11.21	11.30	23,200,074
14 Oct 22	11.03000 +0.47	11.08	10.62	10.62	19,851,192
13 Oct 22	10.56000 +0.05	10.67	10.38	10.40	9,620,192
12 Oct 22	10.51000 +0.15	10.51	10.15	10.32	9,690,577
11 Oct 22	10.36000 +0.15	10.41	10.09	10.21	10,961,499
10 Oct 22	10.21000 -0.31	10.64	10.18	10.52	12,684,583
30 Sep 22	10.52000 +0.13	10.58	10.30	10.38	13,320,922
29 Sep 22	10.39000 +0.33	10.69	10.16	10.16	23,525,494
28 Sep 22	10.06000 -0.12	10.41	10.05	10.12	14,059,649
27 Sep 22	10.18000 +0.38	10.19	9.75	9.76	12,353,269
26 Sep 22	9.80000 -0.38	10.16	9.77	10.10	15,346,960
23 Sep 22	10.18000 -0.06	10.31	10.08	10.19	9,006,407
22 Sep 22	10.24000 -0.11	10.40	10.13	10.20	9,982,506
21 Sep 22	10.35000 -0.34	10.72	10.12	10.62	22,554,328
20 Sep 22	10.69000 -0.14	10.94	10.66	10.81	15,853,134
19 Sep 22	10.83000 -0.32	11.24	10.73	11.15	13,357,639
16 Sep 22	11.15000 -0.31	11.50	11.15	11.43	11,944,300
15 Sep 22	11.46000 -0.05	11.70	11.34	11.55	13,237,496
14 Sep 22	11.51000 +0.03	11.54	11.26	11.40	12,495,848
13 Sep 22	11.48000 -0.05	11.65	11.45	11.53	12,926,636
09 Sep 22	11.53000 +0.21	11.62	11.33	11.41	17,714,870
08 Sep 22	11.32000 +0.17	11.45	11.16	11.20	18,380,464
07 Sep 22	11.15000 -0.05	11.27	11.11	11.20	11,792,152
06 Sep 22	11.20000 +0.01	11.22	11.12	11.22	7,764,840
05 Sep 22	11.19000 +0.04	11.44	11.13	11.38	14,560,422
02 Sep 22	11.15000 +0.19	11.34	10.98	11.00	17,233,148
01 Sep 22	10.96000 +0.05	11.09	10.85	10.88	12,667,330
31 Aug 22	10.91000 +0.02	11.04	10.79	10.87	11,957,477
30 Aug 22	10.89000 +0.06	10.93	10.81	10.83	7,490,792
29 Aug 22	10.83000 -0.11	10.95	10.73	10.81	12,490,260
26 Aug 22	10.94000 +0.01	11.05	10.87	10.90	7,435,693
25 Aug 22	10.93000 +0.13	10.99	10.78	10.85	10,364,551
24 Aug 22	10.80000 -0.20	11.09	10.79	11.02	14,058,679
23 Aug 22	11.00000 -0.04	11.07	10.96	11.00	8,860,894
22 Aug 22	11.04000 +0.04	11.06	10.91	10.98	11,586,108
19 Aug 22	11.00000 -0.08	11.08	10.98	11.08	10,849,893
18 Aug 22	11.08000 -0.17	11.29	11.05	11.29	11,751,252
17 Aug 22	11.25000 +0.14	11.25	11.10	11.17	12,894,128
16 Aug 22	11.11000 +0.01	11.20	11.08	11.13	12,703,359
15 Aug 22	11.10000 -0.18	11.33	11.09	11.33	19,019,316
12 Aug 22	11.28000 -0.01	11.34	11.17	11.34	18,664,512
11 Aug 22	11.29000 +0.27	11.36	11.14	11.27	22,192,996
10 Aug 22	11.02000 -0.18	11.23	10.95	11.20	9,784,818
09 Aug 22	11.20000 -0.03	11.22	11.08	11.17	8,336,479
08 Aug 22	11.23000 +0.07	11.34	11.10	11.17	11,080,605
05 Aug 22	11.16000 +0.26	11.18	10.86	10.91	11,170,296
04 Aug 22	10.90000 +0.22	10.96	10.69	10.77	13,002,630
03 Aug 22	10.68000 -0.04	10.88	10.68	10.70	10,564,914
02 Aug 22	10.72000 -0.41	11.05	10.60	11.03	17,612,934
01 Aug 22	11.13000 +0.10	11.16	10.94	11.03	9,442,576
29 Jul 22	11.03000 -0.15	11.21	11.00	11.20	13,683,469
28 Jul 22	11.18000 -0.02	11.26	11.15	11.25	11,037,831
27 Jul 22	11.20000 -0.05	11.26	11.14	11.20	7,702,206
26 Jul 22	11.25000 +0.09	11.33	11.14	11.32	9,001,233
25 Jul 22	11.16000 -0.04	11.34	11.14	11.18	9,538,599
22 Jul 22	11.20000 -0.14	11.44	11.10	11.29	11,486,907
21 Jul 22	11.34000 -0.05	11.49	11.33	11.45	9,807,437
20 Jul 22	11.39000 +0.10	11.53	11.32	11.33	13,478,203
19 Jul 22	11.29000 +0.03	11.39	11.22	11.26	14,938,790
18 Jul 22	11.26000 -0.57	11.98	11.19	11.82	34,559,256
15 Jul 22	11.83000 -0.27	12.15	11.83	12.03	13,546,082
14 Jul 22	12.10000 +0.07	12.19	11.99	12.02	10,049,662
13 Jul 22	12.03000 -0.21	12.35	12.00	12.24	13,887,229
12 Jul 22	12.24000 -0.37	12.84	12.22	12.76	16,049,875
11 Jul 22	12.61000 +0.22	12.78	12.37	12.38	17,436,876
08 Jul 22	12.39000 -0.12	12.68	12.35	12.52	10,295,327
07 Jul 22	12.51000 -0.29	12.78	12.30	12.78	18,799,156
06 Jul 22	12.80000 -0.18	12.96	12.63	12.88	17,640,904
05 Jul 22	12.98000 +0.12	13.12	12.80	12.95	30,062,828
04 Jul 22	12.86000 +0.49	12.92	12.27	12.40	29,618,380
01 Jul 22	12.37000 +0.02	12.55	12.13	12.31	19,856,140
30 Jun 22	12.35000 +0.44	12.72	11.86	11.87	29,101,008
29 Jun 22	11.91000 -0.35	12.19	11.91	12.13	15,362,975
28 Jun 22	12.26000 +0.09	12.32	12.01	12.18	14,591,790
27 Jun 22	12.17000 +0.03	12.35	12.11	12.18	14,770,218
24 Jun 22	12.14000 +0.12	12.28	11.98	12.01	11,846,517
23 Jun 22	12.02000 +0.01	12.08	11.89	12.03	9,420,079
22 Jun 22	12.01000 -0.18	12.23	12.01	12.18	10,364,886
21 Jun 22	12.19000 +0.00	12.30	12.06	12.21	12,098,778
20 Jun 22	12.19000 -0.09	12.44	12.17	12.32	14,684,080
17 Jun 22	12.28000 +0.04	12.33	12.00	12.15	12,532,268
16 Jun 22	12.24000 +0.16	12.40	12.08	12.17	16,251,155
15 Jun 22	12.08000 -0.13	12.33	12.08	12.24	17,412,308
14 Jun 22	12.21000 -0.02	12.29	11.87	12.29	11,759,289
13 Jun 22	12.23000 -0.03	12.32	12.02	12.32	15,245,348
10 Jun 22	12.26000 +0.11	12.32	12.06	12.15	14,126,215
09 Jun 22	12.15000 -0.21	12.52	12.02	12.30	15,765,179
08 Jun 22	12.36000 -0.04	12.53	12.26	12.34	14,838,143
07 Jun 22	12.40000 +0.17	12.45	12.17	12.27	17,109,064
06 Jun 22	12.23000 +0.22	12.36	11.92	11.95	14,976,205
02 Jun 22	12.01000 +0.08	12.08	11.75	11.83	14,993,542
01 Jun 22	11.93000 +0.04	12.03	11.81	11.85	14,289,966
31 May 22	11.89000 +0.23	11.93	11.61	11.70	14,849,056
30 May 22	11.66000 -0.09	11.81	11.56	11.81	10,070,078
27 May 22	11.75000 +0.07	11.84	11.59	11.61	15,909,830
26 May 22	11.68000 +0.48	11.73	10.98	11.17	19,979,664
25 May 22	11.20000 +0.28	11.21	10.89	10.90	9,162,891
24 May 22	10.92000 -0.45	11.38	10.92	11.33	12,582,654
23 May 22	11.37000 +0.04	11.45	11.31	11.43	8,425,697
20 May 22	11.33000 +0.18	11.50	11.15	11.22	12,331,440
19 May 22	11.15000 -0.13	11.25	11.03	11.20	10,053,437
18 May 22	11.28000 -0.10	11.42	11.25	11.29	6,931,086
17 May 22	11.38000 -0.11	11.57	11.21	11.43	11,364,534
16 May 22	11.49000 -0.23	11.77	11.46	11.71	11,774,894
13 May 22	11.72000 +0.06	11.92	11.55	11.68	9,352,548
12 May 22	11.66000 +0.26	11.77	11.36	11.36	17,670,654
11 May 22	11.40000 -0.10	11.66	11.38	11.44	13,244,075
10 May 22	11.50000 +0.16	11.52	11.11	11.22	13,906,007
09 May 22	11.34000 +0.13	11.41	11.14	11.20	12,239,873
06 May 22	11.21000 -0.15	11.29	11.05	11.11	11,380,750
05 May 22	11.36000 +0.23	11.49	11.02	11.12	20,307,470
29 Apr 22	11.13000 +0.34	11.23	10.74	10.79	19,027,698
28 Apr 22	10.79000 +0.09	10.80	10.51	10.69	11,842,578
27 Apr 22	10.70000 +0.30	10.75	10.02	10.20	20,069,784
26 Apr 22	10.40000 -0.44	11.02	10.38	11.02	24,555,034
25 Apr 22	10.84000 -0.08	11.43	10.80	11.10	29,398,096
22 Apr 22	10.92000 +0.07	10.98	10.68	10.83	12,368,071
21 Apr 22	10.85000 -0.45	11.22	10.80	11.20	17,777,476
20 Apr 22	11.30000 -0.03	11.52	11.20	11.30	13,645,657
19 Apr 22	11.33000 +0.21	11.49	11.04	11.15	16,114,386
18 Apr 22	11.12000 -0.03	11.19	10.91	11.10	8,236,969
15 Apr 22	11.15000 -0.07	11.28	11.09	11.11	8,309,579
14 Apr 22	11.22000 +0.22	11.25	11.05	11.16	10,254,064
13 Apr 22	11.00000 -0.27	11.28	10.97	11.25	16,377,202
12 Apr 22	11.27000 +0.01	11.35	10.97	11.22	15,186,565
11 Apr 22	11.26000 -0.43	11.68	11.18	11.65	17,816,192
08 Apr 22	11.69000 -0.07	11.84	11.46	11.80	17,948,088
07 Apr 22	11.76000 -0.39	12.15	11.70	12.11	22,195,784
06 Apr 22	12.15000 -0.03	12.41	12.09	12.16	20,868,742
01 Apr 22	12.18000 -0.06	12.24	11.95	12.10	16,737,136
31 Mar 22	12.24000 -0.07	12.54	12.20	12.35	17,629,204
30 Mar 22	12.31000 -0.04	12.40	12.11	12.33	12,678,740
29 Mar 22	12.35000 +0.12	12.47	12.10	12.28	12,468,217
28 Mar 22	12.23000 -0.23	12.50	12.13	12.42	19,695,408
25 Mar 22	12.46000 -0.09	12.77	12.45	12.47	21,264,108
24 Mar 22	12.55000 +0.15	12.63	12.22	12.37	21,955,940
23 Mar 22	12.40000 -0.02	12.57	12.32	12.35	17,960,820
22 Mar 22	12.42000 -0.04	12.80	12.26	12.37	33,553,184
21 Mar 22	12.46000 +0.66	12.47	11.83	11.83	38,560,532
18 Mar 22	11.80000 +0.28	11.83	11.46	11.50	13,040,417
17 Mar 22	11.52000 +0.17	11.94	11.36	11.42	22,020,374
16 Mar 22	11.35000 +0.21	11.42	10.77	11.32	19,969,480
15 Mar 22	11.14000 -0.74	11.82	11.14	11.80	20,562,080
14 Mar 22	11.88000 +0.16	12.45	11.73	11.75	28,412,260
11 Mar 22	11.72000 +0.37	11.73	11.10	11.27	18,438,652
10 Mar 22	11.35000 +0.05	11.68	11.25	11.53	24,688,802
09 Mar 22	11.30000 -0.31	11.73	10.90	11.65	17,700,164
08 Mar 22	11.61000 -0.35	11.98	11.57	11.93	15,402,937
07 Mar 22	11.96000 -0.46	12.37	11.89	12.31	17,883,678
04 Mar 22	12.42000 +0.05	12.61	12.28	12.31	15,406,329
03 Mar 22	12.37000 +0.09	12.43	12.21	12.27	12,498,394
02 Mar 22	12.28000 +0.04	12.31	12.12	12.18	9,548,033
01 Mar 22	12.24000 -0.03	12.40	12.14	12.25	11,549,344
28 Feb 22	12.27000 +0.01	12.38	12.13	12.34	13,809,708
25 Feb 22	12.26000 +0.06	12.54	12.20	12.30	20,277,566
24 Feb 22	12.20000 -0.25	12.58	12.03	12.45	25,991,158
23 Feb 22	12.45000 -0.01	12.58	12.40	12.47	19,827,076
22 Feb 22	12.46000 -0.88	13.16	12.45	13.03	42,227,196
21 Feb 22	13.34000 +1.08	13.45	12.55	12.55	50,841,524
18 Feb 22	12.26000 +0.06	12.33	12.10	12.16	7,835,296
17 Feb 22	12.20000 +0.08	12.60	12.15	12.60	16,964,008
16 Feb 22	12.12000 -0.06	12.25	12.03	12.15	7,830,089
15 Feb 22	12.18000 +0.28	12.18	11.82	11.89	10,355,563
14 Feb 22	11.90000 +0.00	11.95	11.80	11.88	10,349,658
11 Feb 22	11.90000 -0.19	12.11	11.82	12.09	12,572,224
10 Feb 22	12.09000 +0.06	12.19	11.97	12.09	10,835,923
09 Feb 22	12.03000 +0.17	12.06	11.86	11.89	9,346,409
08 Feb 22	11.86000 -0.01	11.90	11.71	11.78	9,505,146
07 Feb 22	11.87000 +0.17	12.02	11.72	11.85	13,031,505
28 Jan 22	11.70000 +0.21	11.85	11.42	11.61	14,486,434
27 Jan 22	11.49000 -0.13	11.71	11.38	11.69	12,321,436
26 Jan 22	11.62000 -0.14	11.86	11.52	11.76	14,972,079
25 Jan 22	11.76000 -0.49	12.25	11.71	12.23	17,388,338
24 Jan 22	12.25000 +0.00	12.37	12.07	12.30	13,414,142
21 Jan 22	12.25000 -0.22	12.55	12.20	12.47	21,633,944
20 Jan 22	12.47000 -0.18	12.80	12.36	12.74	20,999,368
19 Jan 22	12.65000 +0.06	12.75	12.55	12.61	15,674,928
18 Jan 22	12.59000 -0.22	12.99	12.51	12.87	29,003,764
17 Jan 22	12.81000 +0.00	13.09	12.74	12.95	24,269,324
14 Jan 22	12.81000 +0.16	12.89	12.69	12.69	20,385,568
13 Jan 22	12.65000 -0.33	13.08	12.60	12.99	25,612,282
12 Jan 22	12.98000 -0.25	13.30	12.90	13.22	28,999,408
11 Jan 22	13.23000 -0.22	13.64	13.16	13.31	27,305,736
10 Jan 22	13.45000 +0.01	13.69	13.36	13.50	24,366,784
07 Jan 22	13.44000 -0.06	13.71	13.27	13.40	34,492,144
06 Jan 22	13.50000 +0.36	13.54	12.92	13.09	39,438,764
05 Jan 22	13.14000 -0.29	13.30	12.90	13.24	35,619,248
04 Jan 22	13.43000 +0.59	13.54	12.87	13.00	50,470,984
31 Dec 21	12.84000 +0.32	12.98	12.43	12.49	32,076,408
30 Dec 21	12.52000 +0.03	12.56	12.32	12.53	16,267,863
29 Dec 21	12.49000 +0.02	12.68	12.39	12.46	17,323,270
28 Dec 21	12.47000 -0.21	12.73	12.43	12.57	20,782,068
27 Dec 21	12.68000 +0.44	12.75	12.15	12.20	40,528,680
24 Dec 21	12.24000 +0.29	12.33	11.80	11.88	24,490,912
23 Dec 21	11.95000 -0.33	12.38	11.89	12.36	22,303,000
22 Dec 21	12.28000 +0.27	12.30	11.95	12.01	25,819,174
21 Dec 21	12.01000 -0.08	12.16	11.92	12.02	10,938,159
20 Dec 21	12.09000 +0.24	12.11	11.81	11.91	16,291,136
17 Dec 21	11.85000 -0.10	11.98	11.70	11.95	11,963,641
16 Dec 21	11.95000 -0.02	12.04	11.90	11.98	9,007,913
15 Dec 21	11.97000 -0.09	12.16	11.97	12.04	10,279,880
14 Dec 21	12.06000 +0.07	12.25	12.00	12.01	14,121,434
13 Dec 21	11.99000 -0.14	12.15	11.97	12.12	12,789,411
10 Dec 21	12.13000 -0.01	12.20	12.01	12.07	13,660,584
09 Dec 21	12.14000 +0.40	12.17	11.71	11.75	23,590,634
08 Dec 21	11.74000 -0.03	11.78	11.58	11.67	11,434,669
07 Dec 21	11.77000 +0.34	12.03	11.69	11.72	20,502,176
06 Dec 21	11.43000 -0.19	11.71	11.41	11.67	10,702,312
03 Dec 21	11.62000 -0.16	11.85	11.58	11.78	14,467,811
02 Dec 21	11.78000 -0.21	12.09	11.72	11.95	14,264,623
01 Dec 21	11.99000 +0.03	12.04	11.88	11.89	8,643,549
30 Nov 21	11.96000 -0.07	12.02	11.81	11.99	12,778,176
29 Nov 21	12.03000 -0.06	12.38	11.93	12.27	17,541,036
26 Nov 21	12.09000 -0.01	12.22	12.03	12.18	9,921,039
25 Nov 21	12.10000 +0.10	12.19	11.90	12.07	11,450,331
24 Nov 21	12.00000 +0.24	12.06	11.73	11.74	12,162,928
23 Nov 21	11.76000 +0.05	11.85	11.66	11.72	8,286,110
22 Nov 21	11.71000 -0.12	11.89	11.70	11.86	8,096,337
19 Nov 21	11.83000 +0.08	11.87	11.67	11.71	8,702,332
18 Nov 21	11.75000 -0.27	12.01	11.72	12.00	11,426,481
17 Nov 21	12.02000 -0.07	12.15	11.91	12.10	10,952,569
16 Nov 21	12.09000 +0.11	12.38	12.04	12.12	17,283,218
15 Nov 21	11.98000 +0.20	12.19	11.78	11.78	11,768,462
12 Nov 21	11.78000 -0.01	11.86	11.72	11.80	7,318,459
11 Nov 21	11.79000 -0.04	11.90	11.77	11.88	8,212,285
10 Nov 21	11.83000 +0.09	11.95	11.66	11.75	12,367,609
09 Nov 21	11.74000 +0.04	11.87	11.68	11.75	6,917,460
08 Nov 21	11.70000 -0.03	11.79	11.46	11.69	9,600,859
05 Nov 21	11.73000 -0.15	11.93	11.66	11.89	7,198,068
04 Nov 21	11.88000 +0.11	11.88	11.71	11.76	8,572,172
03 Nov 21	11.77000 +0.07	11.91	11.70	11.75	8,665,786
02 Nov 21	11.70000 -0.09	11.88	11.66	11.80	15,059,559
01 Nov 21	11.79000 +0.26	11.82	11.47	11.54	14,845,432
29 Oct 21	11.53000 +0.39	11.59	11.11	11.14	17,716,852
28 Oct 21	11.14000 -0.07	11.27	11.06	11.11	14,789,625
27 Oct 21	11.21000 +0.42	11.38	11.05	11.15	21,294,496
26 Oct 21	10.79000 -0.15	11.00	10.75	10.95	11,906,402
25 Oct 21	10.94000 -0.05	11.04	10.90	11.00	8,343,555
22 Oct 21	10.99000 -0.03	11.07	10.90	10.99	6,847,853
21 Oct 21	11.02000 -0.07	11.13	10.92	11.06	8,106,692
20 Oct 21	11.09000 -0.11	11.25	11.05	11.23	9,305,865
19 Oct 21	11.20000 +0.04	11.28	11.10	11.16	7,745,860
18 Oct 21	11.16000 -0.25	11.38	11.12	11.38	10,699,862
15 Oct 21	11.41000 -0.29	11.70	11.37	11.70	10,076,790
14 Oct 21	11.70000 -0.08	11.84	11.65	11.80	5,285,200
13 Oct 21	11.78000 +0.06	11.81	11.65	11.70	6,078,364
12 Oct 21	11.72000 -0.14	11.92	11.62	11.80	7,363,979
11 Oct 21	11.86000 +0.11	12.04	11.61	11.80	8,837,157
08 Oct 21	11.75000 +0.37	11.91	11.32	11.38	14,180,568
30 Sep 21	11.38000 +0.06	11.48	11.34	11.38	7,363,748
29 Sep 21	11.32000 -0.33	11.68	11.24	11.58	12,337,004
28 Sep 21	11.65000 -0.20	11.88	11.58	11.85	10,926,518
27 Sep 21	11.85000 -0.25	12.09	11.67	12.09	15,665,897
24 Sep 21	12.10000 +0.07	12.20	11.95	12.03	13,221,006
23 Sep 21	12.03000 -0.03	12.25	11.92	11.97	10,248,608
22 Sep 21	12.06000 -0.28	12.37	11.91	12.34	16,548,774
17 Sep 21	12.34000 +0.19	12.43	11.96	12.25	21,302,412
16 Sep 21	12.15000 +0.30	12.75	11.90	11.95	28,769,300
15 Sep 21	11.85000 -0.12	12.05	11.79	11.93	9,543,769
14 Sep 21	11.97000 -0.13	12.30	11.94	12.10	11,670,867
13 Sep 21	12.10000 +0.03	12.25	12.03	12.05	11,242,453
10 Sep 21	12.07000 -0.20	12.33	12.04	12.27	13,262,253
09 Sep 21	12.27000 +0.06	12.34	12.12	12.22	12,038,999
08 Sep 21	12.21000 +0.17	12.25	11.97	12.05	15,912,488
07 Sep 21	12.04000 +0.13	12.15	11.82	11.91	15,195,839
06 Sep 21	11.91000 +0.14	11.97	11.72	11.78	17,728,022
03 Sep 21	11.77000 +0.40	11.90	11.33	11.39	18,041,600
02 Sep 21	11.37000 +0.13	11.47	11.17	11.18	13,456,459
01 Sep 21	11.24000 +0.20	11.29	10.79	11.04	14,794,591
31 Aug 21	11.04000 +0.01	11.15	10.90	10.91	13,044,608
30 Aug 21	11.03000 -0.57	11.57	11.01	11.57	24,362,600
27 Aug 21	11.60000 -0.17	11.95	11.57	11.90	15,940,045
26 Aug 21	11.77000 -0.27	12.00	11.63	11.99	24,988,060
25 Aug 21	12.04000 +0.24	12.17	11.60	11.72	16,578,101
24 Aug 21	11.80000 +0.19	11.84	11.56	11.59	12,350,091
23 Aug 21	11.61000 -0.08	11.82	11.55	11.66	17,863,546
20 Aug 21	11.69000 -0.26	11.98	11.55	11.98	15,216,168
19 Aug 21	11.95000 -0.04	12.15	11.90	11.91	9,128,873
18 Aug 21	11.99000 +0.17	12.04	11.73	11.84	12,679,816
17 Aug 21	11.82000 -0.34	12.21	11.81	12.13	12,412,829
16 Aug 21	12.16000 +0.05	12.23	12.01	12.10	8,537,920
13 Aug 21	12.11000 -0.02	12.19	11.96	12.14	8,662,435
12 Aug 21	12.13000 -0.12	12.36	12.12	12.23	10,188,613
11 Aug 21	12.25000 +0.02	12.36	12.20	12.27	10,231,174
10 Aug 21	12.23000 +0.03	12.31	12.13	12.21	9,891,647
09 Aug 21	12.20000 +0.12	12.34	11.89	11.99	13,543,569
06 Aug 21	12.08000 -0.11	12.16	11.81	12.14	15,554,866
05 Aug 21	12.19000 -0.09	12.40	12.09	12.22	14,571,731
04 Aug 21	12.28000 +0.04	12.53	12.15	12.18	20,040,864
03 Aug 21	12.24000 +0.31	12.32	11.86	11.92	21,059,862
02 Aug 21	11.93000 +0.15	12.08	11.61	11.84	17,054,350
30 Jul 21	11.78000 +0.24	11.93	11.31	11.56	17,296,412
29 Jul 21	11.54000 -0.08	11.87	11.49	11.82	17,604,048
28 Jul 21	11.62000 +0.03	11.76	11.33	11.69	18,823,824
27 Jul 21	11.59000 -0.26	11.99	11.53	11.85	21,921,464
26 Jul 21	11.85000 -0.24	12.20	11.80	12.07	20,208,232
23 Jul 21	12.09000 -0.27	12.35	11.95	12.26	22,201,124
22 Jul 21	12.36000 -0.39	12.76	12.24	12.76	23,647,904
21 Jul 21	12.75000 -0.13	12.98	12.71	12.90	14,394,489
20 Jul 21	12.88000 +0.05	12.97	12.78	12.83	11,271,627
19 Jul 21	12.83000 -0.04	12.96	12.75	12.90	10,312,329
16 Jul 21	12.87000 +0.01	12.99	12.73	12.80	8,750,334
15 Jul 21	12.86000 -0.24	13.05	12.82	13.05	10,127,741
14 Jul 21	13.10000 +0.04	13.19	12.88	13.06	13,021,224
13 Jul 21	13.06000 +0.21	13.09	12.80	12.85	13,213,338
12 Jul 21	12.85000 +0.12	12.94	12.68	12.78	11,227,692
09 Jul 21	12.73000 +0.04	12.82	12.55	12.69	10,997,752
08 Jul 21	12.69000 -0.26	13.03	12.66	12.99	15,318,210
07 Jul 21	12.95000 +0.08	13.00	12.80	12.87	10,747,906
06 Jul 21	12.87000 -0.09	13.03	12.75	13.03	17,415,732
05 Jul 21	12.96000 -0.67	13.51	12.83	13.51	30,623,256
02 Jul 21	13.63000 -0.47	14.22	13.59	14.08	19,953,348
01 Jul 21	14.10000 +0.37	14.28	13.70	13.76	25,766,728
30 Jun 21	13.73000 +0.06	13.85	13.59	13.64	13,916,952
29 Jun 21	13.67000 -0.19	14.00	13.66	13.90	15,560,947
28 Jun 21	13.86000 -0.16	14.09	13.78	13.98	17,854,686
25 Jun 21	14.02000 -0.26	14.22	13.74	14.22	23,075,288
24 Jun 21	14.28000 -0.52	14.75	14.20	14.74	24,900,760
23 Jun 21	14.80000 +0.40	15.03	14.15	14.47	35,842,008
22 Jun 21	14.40000 +0.14	14.50	14.11	14.40	18,227,320
21 Jun 21	14.26000 +0.46	14.41	13.76	13.80	20,736,520
18 Jun 21	13.80000 -0.11	14.00	13.66	13.93	13,357,125
17 Jun 21	13.91000 +0.38	14.08	13.52	13.53	17,047,624
16 Jun 21	13.53000 -0.12	13.84	13.50	13.65	14,055,679
15 Jun 21	13.65000 -0.38	14.12	13.29	14.06	34,391,828
11 Jun 21	14.03000 +0.12	14.12	13.78	13.90	17,199,554
10 Jun 21	13.91000 +0.05	14.04	13.78	13.82	15,234,933
09 Jun 21	13.86000 -0.45	14.22	13.78	14.20	32,886,100
08 Jun 21	14.31000 -0.16	14.64	14.20	14.48	23,337,234
07 Jun 21	14.47000 +0.11	14.66	14.20	14.37	25,909,336
04 Jun 21	14.36000 +0.33	14.58	13.98	14.03	28,376,694
03 Jun 21	14.03000 -0.15	14.38	14.02	14.21	19,970,512
02 Jun 21	14.18000 -0.34	14.60	14.15	14.52	26,335,394
01 Jun 21	14.52000 -0.20	15.06	14.45	14.83	25,007,562
31 May 21	14.72000 -0.10	15.00	14.53	14.79	27,183,940
28 May 21	14.82000 -0.33	15.12	14.67	15.10	27,634,516
27 May 21	15.15000 -0.13	15.37	14.88	15.30	23,883,884
26 May 21	15.28000 +0.02	15.41	15.03	15.29	23,604,248
25 May 21	15.26000 +0.14	15.49	15.01	15.05	30,397,196
24 May 21	15.12000 +0.09	15.25	14.59	15.00	26,204,460
21 May 21	15.03000 -0.29	15.53	14.97	15.40	27,889,690
20 May 21	15.32000 -0.19	15.68	15.28	15.59	33,090,972
19 May 21	15.51000 -0.25	15.81	15.33	15.78	28,598,052
18 May 21	15.76000 -0.74	16.78	15.63	16.70	38,908,976
17 May 21	16.50000 -0.22	17.60	16.30	16.72	62,490,784
14 May 21	16.72000 +0.66	17.04	16.00	16.06	64,335,480
13 May 21	16.06000 +0.78	16.43	15.11	15.15	63,330,012
12 May 21	15.28000 +0.95	15.33	14.25	14.32	46,869,860
11 May 21	14.33000 +0.28	14.38	13.75	13.91	18,736,640
10 May 21	14.05000 +0.04	14.42	13.99	14.00	16,324,104
07 May 21	14.01000 -0.43	14.63	14.00	14.43	25,598,272
06 May 21	14.44000 -0.26	14.69	14.18	14.68	27,503,864
30 Apr 21	14.70000 -0.03	14.92	14.48	14.66	24,897,076
29 Apr 21	14.73000 +0.31	14.80	14.30	14.43	27,671,410
28 Apr 21	14.42000 +0.16	14.57	14.20	14.41	25,213,118
27 Apr 21	14.26000 +0.21	14.48	13.87	13.89	27,586,602
26 Apr 21	14.05000 +0.08	14.52	14.00	14.15	32,222,676
23 Apr 21	13.97000 -0.06	14.12	13.73	13.95	20,409,138
22 Apr 21	14.03000 +0.18	14.38	13.78	13.93	28,618,756
21 Apr 21	13.85000 +0.38	13.88	13.34	13.37	21,494,784
20 Apr 21	13.47000 +0.01	13.75	13.34	13.39	18,569,052
19 Apr 21	13.46000 +0.02	13.52	13.31	13.40	17,839,272
16 Apr 21	13.44000 +0.26	13.65	13.24	13.24	19,628,858
15 Apr 21	13.18000 +0.11	13.21	12.92	13.07	14,580,255
14 Apr 21	13.07000 +0.75	13.20	12.36	12.36	28,424,778
13 Apr 21	12.32000 -0.51	12.84	12.21	12.76	21,159,138
12 Apr 21	12.83000 -0.28	13.16	12.72	13.13	14,259,818
09 Apr 21	13.11000 -0.05	13.35	13.05	13.12	14,782,093
08 Apr 21	13.16000 +0.25	13.25	12.82	12.88	17,680,722
07 Apr 21	12.91000 +0.00	12.98	12.80	12.96	11,426,588
06 Apr 21	12.91000 -0.16	13.05	12.78	13.02	13,276,074
02 Apr 21	13.07000 -0.13	13.28	13.04	13.22	15,565,124
01 Apr 21	13.20000 +0.38	13.34	12.80	12.82	24,293,412
31 Mar 21	12.82000 -0.18	12.93	12.66	12.84	11,954,237
30 Mar 21	13.00000 +0.10	13.07	12.76	12.92	11,826,924
29 Mar 21	12.90000 -0.02	12.98	12.71	12.90	13,120,726
26 Mar 21	12.92000 -0.14	13.15	12.88	12.92	14,556,792
25 Mar 21	13.06000 +0.15	13.27	12.77	12.91	16,169,637
24 Mar 21	12.91000 -0.23	13.38	12.87	13.16	20,467,236
23 Mar 21	13.14000 +0.05	13.38	12.95	13.18	24,893,940
22 Mar 21	13.09000 +0.22	13.14	12.71	12.87	23,981,026
19 Mar 21	12.87000 +0.57	13.10	12.11	12.18	37,892,952
18 Mar 21	12.30000 +0.32	12.38	11.91	11.97	18,690,312
17 Mar 21	11.98000 +0.14	12.19	11.77	11.85	13,015,122
16 Mar 21	11.84000 +0.04	11.94	11.77	11.87	11,577,999
15 Mar 21	11.80000 -0.26	12.16	11.72	12.00	14,249,304
12 Mar 21	12.06000 -0.06	12.20	11.92	12.10	10,181,157
11 Mar 21	12.12000 +0.17	12.14	11.80	11.88	13,936,099
10 Mar 21	11.95000 -0.15	12.39	11.89	12.26	13,397,205
09 Mar 21	12.10000 -0.46	12.59	11.93	12.50	20,516,700
08 Mar 21	12.56000 -0.37	13.05	12.47	12.99	19,868,360
05 Mar 21	12.93000 +0.09	12.99	12.71	12.71	14,904,819
04 Mar 21	12.84000 -0.24	13.05	12.68	13.00	17,818,444
03 Mar 21	13.08000 +0.03	13.23	12.96	13.02	15,084,848
02 Mar 21	13.05000 -0.27	13.32	12.91	13.32	22,301,696
01 Mar 21	13.32000 +0.95	13.32	12.39	12.39	36,882,292
26 Feb 21	12.37000 +0.00	12.65	12.21	12.25	17,349,076
25 Feb 21	12.37000 -0.37	12.78	12.31	12.78	21,524,684
24 Feb 21	12.74000 -0.25	13.03	12.58	13.00	20,564,192
23 Feb 21	12.99000 +0.07	13.20	12.57	12.88	26,466,292
22 Feb 21	12.92000 -0.01	13.15	12.81	12.99	23,866,158
19 Feb 21	12.93000 +0.21	12.97	12.51	12.58	23,936,740
18 Feb 21	12.72000 +0.03	12.98	12.54	12.91	30,460,620
10 Feb 21	12.69000 +0.60	12.87	12.08	12.11	39,503,628
09 Feb 21	12.09000 +0.15	12.15	11.80	12.00	18,298,276
08 Feb 21	11.94000 +0.46	12.27	11.53	11.53	27,633,232
05 Feb 21	11.48000 -0.08	11.96	11.42	11.66	23,308,216
04 Feb 21	11.56000 -0.31	11.98	11.38	11.87	27,574,822
03 Feb 21	11.87000 -0.32	12.24	11.78	12.19	26,355,596
02 Feb 21	12.19000 -0.10	12.45	12.10	12.30	15,411,891
01 Feb 21	12.29000 +0.02	12.46	12.06	12.24	16,815,296
29 Jan 21	12.27000 -0.40	12.81	12.19	12.75	22,596,204
28 Jan 21	12.67000 -0.83	13.40	12.52	13.40	34,862,752
27 Jan 21	13.50000 +0.16	13.53	13.31	13.50	12,568,898
26 Jan 21	13.34000 -0.40	13.68	13.20	13.58	23,333,528
25 Jan 21	13.74000 -0.31	14.45	13.70	14.30	36,880,036
22 Jan 21	14.05000 +0.39	14.07	13.43	13.60	33,265,320
21 Jan 21	13.66000 -0.03	13.90	13.59	13.71	20,343,472
20 Jan 21	13.69000 -0.18	13.85	13.49	13.76	18,295,562
19 Jan 21	13.87000 +0.37	14.05	13.35	13.49	24,901,610
18 Jan 21	13.50000 -0.20	13.68	13.35	13.66	19,289,762
15 Jan 21	13.70000 -0.07	13.95	13.65	13.79	13,777,109
14 Jan 21	13.77000 -0.01	13.89	13.44	13.69	17,074,898
13 Jan 21	13.78000 -0.51	14.22	13.71	14.15	27,262,660
12 Jan 21	14.29000 +0.31	14.50	13.88	13.96	18,932,784
11 Jan 21	13.98000 -0.23	14.54	13.90	14.23	22,018,932
08 Jan 21	14.21000 -0.40	14.73	14.16	14.51	25,974,280
07 Jan 21	14.61000 -0.51	15.23	14.22	15.20	34,996,756
06 Jan 21	15.12000 +0.24	15.14	14.78	14.98	33,390,546
05 Jan 21	14.88000 +0.40	14.92	14.30	14.48	28,592,144
04 Jan 21	14.48000 +0.57	14.49	13.71	13.91	28,905,312
31 Dec 20	13.91000 +0.11	14.10	13.63	13.85	16,959,968
30 Dec 20	13.80000 -0.24	14.14	13.73	14.10	16,152,550
29 Dec 20	14.04000 +0.78	14.38	13.33	13.37	30,209,044
28 Dec 20	13.26000 -0.63	13.81	13.21	13.70	26,026,602
25 Dec 20	13.89000 -0.07	13.91	13.55	13.80	21,500,748
24 Dec 20	13.96000 -0.64	14.61	13.95	14.60	27,947,942
23 Dec 20	14.60000 -0.18	14.90	14.40	14.78	22,761,676
22 Dec 20	14.78000 +0.02	15.22	14.66	14.71	26,722,402
21 Dec 20	14.76000 -0.12	14.98	14.62	14.85	19,647,052
18 Dec 20	14.88000 -0.32	15.20	14.73	15.20	22,891,424
17 Dec 20	15.20000 +0.11	15.59	15.11	15.20	33,156,136
16 Dec 20	15.09000 +0.19	15.20	14.80	14.90	21,858,756
15 Dec 20	14.90000 +0.32	15.25	14.50	14.59	23,137,176
14 Dec 20	14.58000 -0.48	15.17	14.40	15.15	27,903,090
11 Dec 20	15.06000 +0.43	15.48	14.67	14.68	33,904,512
10 Dec 20	14.63000 +0.15	14.68	14.28	14.40	9,986,409
09 Dec 20	14.48000 -0.25	14.92	14.44	14.73	11,731,691
08 Dec 20	14.73000 -0.16	14.99	14.73	14.90	9,462,272
07 Dec 20	14.89000 +0.01	15.05	14.72	14.88	15,278,376
04 Dec 20	14.88000 +0.09	14.94	14.55	14.71	13,942,602
03 Dec 20	14.79000 +0.40	14.93	14.35	14.41	23,901,934
02 Dec 20	14.39000 -0.06	14.63	14.31	14.48	18,908,140
01 Dec 20	14.45000 +0.44	14.51	13.99	14.00	20,614,320
30 Nov 20	14.01000 -0.34	14.33	13.90	14.26	19,413,864
27 Nov 20	14.35000 -0.16	14.69	14.17	14.57	17,229,616
26 Nov 20	14.51000 -0.09	14.75	14.35	14.53	11,815,959
25 Nov 20	14.60000 -0.38	15.05	14.51	15.03	17,997,592
24 Nov 20	14.98000 -0.01	15.09	14.71	14.80	15,577,870
23 Nov 20	14.99000 -0.44	15.33	14.63	15.28	30,544,046
20 Nov 20	15.43000 +0.35	15.45	15.04	15.18	18,479,300
19 Nov 20	15.08000 -0.10	15.23	14.91	15.15	12,822,795
18 Nov 20	15.18000 -0.14	15.57	15.04	15.24	20,078,670
17 Nov 20	15.32000 +0.04	15.40	14.93	15.28	24,322,792
16 Nov 20	15.28000 +0.67	15.56	14.57	14.61	38,072,312
13 Nov 20	14.61000 +0.21	14.64	14.23	14.42	14,256,704
12 Nov 20	14.40000 +0.20	14.69	14.18	14.20	21,291,600
11 Nov 20	14.20000 -0.39	14.57	14.15	14.57	21,788,056
10 Nov 20	14.59000 -0.51	15.25	14.50	15.24	27,962,266
09 Nov 20	15.10000 +0.28	15.34	14.78	14.82	23,327,140
06 Nov 20	14.82000 -0.46	15.42	14.64	15.35	23,674,512
05 Nov 20	15.28000 +0.17	15.44	15.08	15.18	19,868,224
04 Nov 20	15.11000 -0.23	15.41	15.01	15.31	13,995,928
03 Nov 20	15.34000 +0.35	15.39	14.95	15.05	15,775,427
02 Nov 20	14.99000 -0.07	15.18	14.86	15.09	15,678,617
30 Oct 20	15.06000 -0.56	15.75	14.97	15.50	20,195,892
29 Oct 20	15.62000 +0.12	15.69	14.91	15.23	33,313,910
28 Oct 20	15.50000 -1.21	16.48	15.35	16.48	54,637,508
27 Oct 20	16.71000 +0.34	16.76	16.19	16.22	12,038,900
26 Oct 20	16.37000 -0.09	16.60	16.06	16.50	11,098,173
23 Oct 20	16.46000 -0.58	17.22	16.40	17.10	14,471,697
22 Oct 20	17.04000 -0.09	17.30	16.85	17.01	10,324,903
21 Oct 20	17.13000 -0.25	17.53	17.11	17.30	12,351,560
20 Oct 20	17.38000 +0.13	17.42	16.81	17.25	13,580,014
19 Oct 20	17.25000 -0.60	18.12	17.23	18.00	14,952,221
16 Oct 20	17.85000 -0.17	18.07	17.65	18.02	10,459,411
15 Oct 20	18.02000 -0.17	18.29	17.73	18.22	13,109,928
14 Oct 20	18.19000 -0.31	18.58	18.16	18.40	17,374,500
13 Oct 20	18.50000 +0.63	18.55	17.84	18.06	21,712,024
12 Oct 20	17.87000 +0.60	17.91	17.42	17.42	18,638,878
09 Oct 20	17.27000 +0.24	17.57	17.12	17.29	14,812,367
30 Sep 20	17.03000 +0.03	17.30	16.90	17.25	11,923,630
29 Sep 20	17.00000 +0.38	17.28	16.39	16.75	17,368,432
28 Sep 20	16.62000 -0.63	17.30	16.60	17.25	12,901,525
25 Sep 20	17.25000 -0.14	17.53	17.00	17.39	10,969,235
24 Sep 20	17.39000 -0.16	17.72	17.32	17.46	12,404,911
23 Sep 20	17.55000 +0.38	17.77	17.19	17.31	13,128,367
22 Sep 20	17.17000 -0.35	17.71	17.14	17.38	10,018,293
21 Sep 20	17.52000 +0.02	17.77	17.36	17.55	10,991,499
18 Sep 20	17.50000 +0.36	17.53	16.91	17.14	11,583,174
17 Sep 20	17.14000 -0.04	17.40	16.78	17.14	10,596,629
16 Sep 20	17.18000 -0.22	17.48	17.01	17.35	10,126,263
15 Sep 20	17.40000 -0.02	17.68	17.18	17.45	12,173,454
14 Sep 20	17.42000 +0.12	17.48	17.18	17.40	11,733,532
11 Sep 20	17.30000 +0.40	17.36	16.65	16.66	13,369,267
10 Sep 20	16.90000 -0.18	17.54	16.87	17.30	14,132,969
09 Sep 20	17.08000 -0.90	17.85	16.86	17.76	19,755,416
08 Sep 20	17.98000 +0.17	18.07	17.41	17.86	12,222,186
07 Sep 20	17.81000 -1.00	18.81	17.81	18.64	20,068,732
04 Sep 20	18.81000 -0.18	18.83	18.35	18.74	13,137,917
03 Sep 20	18.99000 -0.29	19.55	18.88	19.39	17,217,372
02 Sep 20	19.28000 -0.37	19.80	18.92	19.76	22,805,776
01 Sep 20	19.65000 +0.16	19.85	19.31	19.44	17,199,640
31 Aug 20	19.49000 +0.06	19.90	19.30	19.90	27,773,882
28 Aug 20	19.43000 +1.01	19.55	18.50	18.70	37,544,984
27 Aug 20	18.42000 -0.12	18.59	17.88	18.58	19,356,164
26 Aug 20	18.54000 +0.01	18.89	18.44	18.60	18,833,504
25 Aug 20	18.53000 -0.15	18.91	18.40	18.82	14,518,934
24 Aug 20	18.68000 +0.09	18.71	18.20	18.55	12,189,670
21 Aug 20	18.59000 +0.10	18.77	18.33	18.49	10,346,439
20 Aug 20	18.49000 +0.07	18.77	17.96	18.16	14,014,205
19 Aug 20	18.42000 -0.53	18.95	18.30	18.95	14,613,551
18 Aug 20	18.95000 +0.49	19.09	18.49	18.55	21,389,278
17 Aug 20	18.46000 +0.16	18.59	18.05	18.58	22,401,336
14 Aug 20	18.30000 +0.11	18.36	17.62	18.18	25,688,016
13 Aug 20	18.19000 -0.13	18.48	18.05	18.31	14,235,696
12 Aug 20	18.32000 -0.53	19.15	17.86	18.90	29,401,672
11 Aug 20	18.85000 -0.71	19.70	18.83	19.65	27,105,008
10 Aug 20	19.56000 +0.15	19.79	19.27	19.65	16,046,974
07 Aug 20	19.41000 -0.94	20.19	19.09	20.00	34,491,452
06 Aug 20	20.35000 -0.53	21.35	20.05	20.87	32,137,550
05 Aug 20	20.88000 +0.45	20.89	19.91	20.34	35,639,992
04 Aug 20	20.43000 +0.05	20.89	20.15	20.23	37,990,512
03 Aug 20	20.38000 +0.51	20.84	19.72	20.05	45,539,208
31 Jul 20	19.87000 +0.06	20.20	19.58	19.68	28,633,444
30 Jul 20	19.81000 -0.19	20.27	19.65	20.15	30,255,544
29 Jul 20	20.00000 +0.44	20.15	19.16	19.55	40,518,268
28 Jul 20	19.56000 +0.27	19.87	19.05	19.46	27,900,102
27 Jul 20	19.29000 -0.12	19.95	19.01	19.51	33,597,436
24 Jul 20	19.41000 -1.67	21.00	19.40	20.98	65,200,760
23 Jul 20	21.08000 -0.51	21.29	20.10	20.10	83,533,464
22 Jul 20	21.59000 +1.08	22.47	19.65	19.80	83,305,768
21 Jul 20	20.51000 +0.31	21.99	20.26	21.00	84,012,488
20 Jul 20	20.20000 -0.15	20.79	19.50	20.70	54,955,608
17 Jul 20	20.35000 +1.13	20.79	19.34	19.99	62,139,040
16 Jul 20	19.22000 -1.16	21.18	19.14	20.20	73,835,456
15 Jul 20	20.38000 +0.17	21.54	19.80	20.00	114,363,184
14 Jul 20	20.21000 +1.84	20.21	19.66	20.21	135,197,472
13 Jul 20	18.37000 +1.67	18.37	18.37	18.37	6,551,144
10 Jul 20	16.70000 -0.09	17.31	16.51	16.88	42,255,624
09 Jul 20	16.79000 +1.11	16.80	15.64	15.84	51,632,044
08 Jul 20	15.68000 +0.03	15.86	15.45	15.66	28,196,276
07 Jul 20	15.65000 +0.27	15.95	15.20	15.40	42,726,480
06 Jul 20	15.38000 +0.02	15.63	14.99	15.02	39,735,804
03 Jul 20	15.36000 -0.02	15.58	15.09	15.28	31,006,314
02 Jul 20	15.38000 -0.52	16.00	14.92	15.90	51,550,892
01 Jul 20	15.90000 -0.34	16.42	15.60	16.34	22,453,152
30 Jun 20	16.24000 +0.04	16.51	16.15	16.23	20,426,864
29 Jun 20	16.20000 -0.06	16.29	15.52	15.95	31,131,496
24 Jun 20	16.26000 -0.13	16.49	15.85	16.35	23,381,164
23 Jun 20	16.39000 +0.05	16.59	16.20	16.34	19,348,228
22 Jun 20	16.34000 -0.56	16.96	16.08	16.87	31,260,242
19 Jun 20	16.90000 +0.29	16.92	16.42	16.55	24,502,084
18 Jun 20	16.61000 -0.22	16.88	16.38	16.77	25,121,158
17 Jun 20	16.83000 +0.81	17.15	15.97	15.98	37,319,796
16 Jun 20	16.02000 +0.15	16.14	15.68	15.87	21,325,860
15 Jun 20	15.87000 -0.18	16.29	15.70	16.01	21,222,706
12 Jun 20	16.05000 +0.45	16.25	15.30	15.35	29,319,882
11 Jun 20	15.60000 -0.19	15.98	15.50	15.70	22,929,256
10 Jun 20	15.79000 +0.37	16.09	15.43	15.55	42,009,776
09 Jun 20	15.42000 +1.12	15.70	14.13	14.15	40,349,032
08 Jun 20	14.30000 -0.18	14.60	14.10	14.59	26,775,640
05 Jun 20	14.48000 +0.51	14.64	13.90	13.99	35,781,984
04 Jun 20	13.97000 +0.55	13.99	13.30	13.57	29,326,850
03 Jun 20	13.42000 -0.19	13.86	13.39	13.70	18,989,844
02 Jun 20	13.61000 +0.02	13.75	13.39	13.61	19,765,420
01 Jun 20	13.59000 +0.86	13.63	12.80	12.80	25,606,640
29 May 20	12.73000 +0.07	12.90	12.63	12.68	16,474,678
28 May 20	12.66000 -0.69	13.30	12.66	13.30	23,880,184
27 May 20	13.35000 -0.07	13.75	13.23	13.50	24,767,280
26 May 20	13.42000 +0.70	13.50	12.72	12.79	28,332,668
25 May 20	12.72000 +0.13	12.83	12.44	12.61	9,965,016
22 May 20	12.59000 -0.41	13.16	12.55	13.00	16,130,169
21 May 20	13.00000 +0.36	13.40	12.67	12.83	25,462,980
20 May 20	12.64000 -0.54	13.11	12.64	13.04	17,594,272
19 May 20	13.18000 +0.17	13.27	12.95	13.07	15,695,826
18 May 20	13.01000 -0.07	13.19	12.86	13.00	13,635,129
15 May 20	13.08000 +0.04	13.17	12.88	13.13	15,077,251
14 May 20	13.04000 -0.42	13.39	13.03	13.36	16,377,377
13 May 20	13.46000 +0.22	13.55	13.04	13.15	19,168,932
12 May 20	13.24000 -0.11	13.34	13.13	13.25	13,708,161
11 May 20	13.35000 +0.44	13.41	12.86	12.92	26,059,112
08 May 20	12.91000 +0.00	12.97	12.71	12.91	14,795,545
07 May 20	12.91000 +0.09	13.04	12.71	12.82	17,858,460
06 May 20	12.82000 +0.29	12.83	12.36	12.44	16,051,289
30 Apr 20	12.53000 -0.12	12.69	12.30	12.69	19,496,572
29 Apr 20	12.65000 +0.17	13.00	12.06	12.40	23,954,908
28 Apr 20	12.48000 +0.02	12.70	12.30	12.42	19,669,280
27 Apr 20	12.46000 -0.17	12.80	12.40	12.69	18,534,992
24 Apr 20	12.63000 -0.72	13.28	12.60	13.27	25,446,094
23 Apr 20	13.35000 +0.51	13.48	12.92	12.92	41,699,192
22 Apr 20	12.84000 +0.11	12.93	12.51	12.57	17,629,656
21 Apr 20	12.73000 +0.03	12.91	12.55	12.60	19,334,412
20 Apr 20	12.70000 +0.23	12.78	12.43	12.50	23,830,964
17 Apr 20	12.47000 -0.44	13.16	12.44	13.10	37,380,552
16 Apr 20	12.91000 +0.04	13.13	12.63	12.80	29,018,640
15 Apr 20	12.87000 -0.07	13.20	12.78	13.00	33,441,928
14 Apr 20	12.94000 +0.64	12.95	12.26	12.40	46,390,520
13 Apr 20	12.30000 +0.55	12.50	11.81	11.81	39,907,500
10 Apr 20	11.75000 -0.23	12.21	11.72	12.06	22,705,960
09 Apr 20	11.98000 +0.19	12.10	11.82	11.90	22,380,458
08 Apr 20	11.79000 +0.07	11.96	11.53	11.69	16,993,664
07 Apr 20	11.72000 +0.45	11.83	11.37	11.42	18,759,300
03 Apr 20	11.27000 +0.04	11.42	11.16	11.23	11,780,303
02 Apr 20	11.23000 +0.13	11.23	10.90	11.05	14,084,737
01 Apr 20	11.10000 -0.36	11.45	11.03	11.39	19,717,502
31 Mar 20	11.46000 +0.19	11.60	11.21	11.36	17,020,176
30 Mar 20	11.27000 -0.33	11.69	11.20	11.34	17,615,740
27 Mar 20	11.60000 -0.07	12.04	11.54	11.74	24,645,820
26 Mar 20	11.67000 +0.32	11.76	11.23	11.28	25,008,992
25 Mar 20	11.35000 +0.20	11.56	11.17	11.35	20,874,956
24 Mar 20	11.15000 +0.41	11.20	10.83	11.01	19,868,408
23 Mar 20	10.74000 -0.35	11.06	10.69	10.79	16,229,644
20 Mar 20	11.09000 +0.48	11.09	10.62	10.70	18,714,352
19 Mar 20	10.61000 -0.03	10.75	10.30	10.61	18,710,724
18 Mar 20	10.64000 -0.06	10.97	10.62	10.82	17,570,756
17 Mar 20	10.70000 -0.18	11.05	10.37	10.83	24,218,102
16 Mar 20	10.88000 -0.39	11.58	10.76	11.38	21,586,696
13 Mar 20	11.27000 -0.26	11.51	10.81	10.93	26,199,668
12 Mar 20	11.53000 -0.40	11.87	11.41	11.78	24,956,528
11 Mar 20	11.93000 -0.02	12.25	11.79	11.91	24,389,340
10 Mar 20	11.95000 -0.10	12.27	11.55	11.90	26,553,084
09 Mar 20	12.05000 -0.15	12.32	11.73	12.00	28,528,636
06 Mar 20	12.20000 -0.32	12.75	12.19	12.41	28,107,344
05 Mar 20	12.52000 -0.14	12.74	12.31	12.66	36,398,932
04 Mar 20	12.66000 +0.07	12.77	12.25	12.59	37,193,200
03 Mar 20	12.59000 +0.67	12.78	11.98	12.05	55,697,252
02 Mar 20	11.92000 +0.47	12.11	11.34	11.55	46,194,120
28 Feb 20	11.45000 -0.51	12.27	11.35	11.69	54,334,844
27 Feb 20	11.96000 +0.56	12.50	11.41	11.48	68,982,432
26 Feb 20	11.40000 -0.30	11.66	11.22	11.52	42,012,628
25 Feb 20	11.70000 -0.02	11.90	11.18	11.44	59,346,788
24 Feb 20	11.72000 +0.69	11.73	11.04	11.06	59,859,068
21 Feb 20	11.03000 +0.41	11.06	10.46	10.61	42,949,008
20 Feb 20	10.62000 +0.05	10.68	10.51	10.57	20,279,306
19 Feb 20	10.57000 -0.27	10.79	10.53	10.75	22,390,324
18 Feb 20	10.84000 -0.07	11.06	10.71	11.05	26,107,244
17 Feb 20	10.91000 +0.19	10.95	10.68	10.75	27,086,876
14 Feb 20	10.72000 -0.19	11.07	10.67	10.99	22,514,954
13 Feb 20	10.91000 -0.32	11.23	10.71	11.22	33,637,852
12 Feb 20	11.23000 +0.08	11.26	11.00	11.13	37,305,812
11 Feb 20	11.15000 +0.66	11.33	10.61	10.79	53,535,708
10 Feb 20	10.49000 -0.20	10.87	10.35	10.83	25,309,574
07 Feb 20	10.69000 +0.12	10.90	10.44	10.75	32,252,764
06 Feb 20	10.57000 +0.25	10.84	10.15	10.36	40,560,972
05 Feb 20	10.32000 +0.39	10.46	9.93	10.01	40,540,964
04 Feb 20	9.93000 +0.59	9.98	9.57	9.70	33,324,716
03 Feb 20	9.34000 -1.04	10.16	9.34	9.68	33,286,860
23 Jan 20	10.38000 -0.42	11.08	10.31	10.93	25,954,216
22 Jan 20	10.80000 -0.19	10.98	10.63	10.98	20,443,048
21 Jan 20	10.99000 +0.17	11.15	10.77	11.01	36,295,828
20 Jan 20	10.82000 +0.39	10.83	10.45	10.63	22,703,264
17 Jan 20	10.43000 -0.08	10.74	10.33	10.48	17,846,574
16 Jan 20	10.51000 -0.24	10.76	10.00	10.76	31,172,216
15 Jan 20	10.75000 +0.06	11.06	10.69	10.69	30,121,372
14 Jan 20	10.69000 -0.21	10.90	10.68	10.87	16,441,852
13 Jan 20	10.90000 +0.07	10.95	10.76	10.85	18,736,098
10 Jan 20	10.83000 +0.21	11.08	10.70	10.70	37,717,780
09 Jan 20	10.62000 +0.34	10.74	10.38	10.41	23,079,294
08 Jan 20	10.28000 -0.13	10.50	10.26	10.40	16,562,597
07 Jan 20	10.41000 +0.06	10.52	10.33	10.34	15,686,309
06 Jan 20	10.35000 -0.16	10.59	10.30	10.47	21,321,248
03 Jan 20	10.51000 +0.03	10.64	10.34	10.36	18,567,994
02 Jan 20	10.48000 +0.13	10.53	10.27	10.41	22,608,184
31 Dec 19	10.35000 +0.37	10.45	10.01	10.01	34,047,816
30 Dec 19	9.98000 -0.07	10.08	9.75	9.98	22,003,308
27 Dec 19	10.05000 +0.05	10.16	9.94	9.97	17,698,046
26 Dec 19	10.00000 +0.03	10.04	9.87	9.97	9,796,840
25 Dec 19	9.97000 -0.11	10.06	9.87	10.06	11,461,167
24 Dec 19	10.08000 +0.31	10.14	9.77	9.77	16,978,936
23 Dec 19	9.77000 -0.18	10.06	9.76	9.90	12,435,223
20 Dec 19	9.95000 -0.03	10.18	9.93	10.05	15,759,865
19 Dec 19	9.98000 +0.07	10.05	9.83	9.93	15,300,177
18 Dec 19	9.91000 +0.02	10.06	9.83	9.88	15,190,339
17 Dec 19	9.89000 +0.13	9.96	9.70	9.76	17,840,068
16 Dec 19	9.76000 +0.02	9.81	9.65	9.77	14,012,690
13 Dec 19	9.74000 +0.07	9.78	9.65	9.77	14,099,224
12 Dec 19	9.67000 +0.12	9.75	9.50	9.52	16,677,557
11 Dec 19	9.55000 +0.09	9.62	9.41	9.46	14,430,465
10 Dec 19	9.46000 +0.04	9.53	9.35	9.38	13,747,084
09 Dec 19	9.42000 -0.13	9.53	9.30	9.53	20,193,092
06 Dec 19	9.55000 +0.11	9.56	9.35	9.47	14,192,776
05 Dec 19	9.44000 +0.10	9.52	9.32	9.36	15,164,448
04 Dec 19	9.34000 -0.08	9.46	9.24	9.36	18,906,664
03 Dec 19	9.42000 -0.09	9.50	9.30	9.50	13,160,387
02 Dec 19	9.51000 -0.31	9.85	9.49	9.79	18,423,130
29 Nov 19	9.82000 -0.35	10.17	9.70	10.14	19,402,104
28 Nov 19	10.17000 +0.01	10.29	10.01	10.15	12,766,018
27 Nov 19	10.16000 +0.48	10.33	9.75	9.81	23,826,948
26 Nov 19	9.68000 -0.33	10.09	9.68	10.02	20,380,228
25 Nov 19	10.01000 -0.16	10.17	9.90	9.99	18,170,348
22 Nov 19	10.17000 -0.28	10.76	10.10	10.57	28,014,288
21 Nov 19	10.45000 -0.08	10.64	10.29	10.45	22,601,868
20 Nov 19	10.53000 +0.02	10.69	10.45	10.53	28,205,564
19 Nov 19	10.51000 +0.20	10.66	10.23	10.28	27,186,480
18 Nov 19	10.31000 +0.02	10.44	10.12	10.18	24,070,328
15 Nov 19	10.29000 +0.37	10.45	9.80	9.97	33,762,536
14 Nov 19	9.92000 -0.06	9.99	9.82	9.90	10,562,217
13 Nov 19	9.98000 +0.04	10.13	9.85	9.90	18,852,632
12 Nov 19	9.94000 -0.01	9.98	9.74	9.92	11,284,000
11 Nov 19	9.95000 -0.22	10.16	9.92	10.05	14,039,086
08 Nov 19	10.17000 -0.01	10.37	10.14	10.27	17,040,174
07 Nov 19	10.18000 +0.42	10.33	9.72	9.79	31,001,320
06 Nov 19	9.76000 -0.17	9.97	9.72	9.95	15,341,235
05 Nov 19	9.93000 -0.01	9.99	9.84	9.95	19,248,752
04 Nov 19	9.94000 +0.12	10.11	9.80	9.83	26,786,992
01 Nov 19	9.82000 +0.54	9.88	9.25	9.25	40,975,476
31 Oct 19	9.28000 -0.06	9.45	9.20	9.34	15,721,311
30 Oct 19	9.34000 -0.20	9.58	9.29	9.53	18,043,102
29 Oct 19	9.54000 +0.11	9.70	9.49	9.60	22,940,712
28 Oct 19	9.43000 +0.18	9.48	9.21	9.30	19,919,616
25 Oct 19	9.25000 +0.05	9.32	9.08	9.20	19,226,980
24 Oct 19	9.20000 -0.16	9.37	9.04	9.37	21,014,104
23 Oct 19	9.36000 -0.36	9.83	9.26	9.82	27,622,828
22 Oct 19	9.72000 +0.26	9.89	9.43	9.47	21,834,086
21 Oct 19	9.46000 -0.16	9.66	9.38	9.61	13,031,538
18 Oct 19	9.62000 +0.03	9.79	9.53	9.66	16,529,559
17 Oct 19	9.59000 -0.26	9.93	9.57	9.89	19,007,666
16 Oct 19	9.85000 +0.12	9.97	9.73	9.73	20,992,176
15 Oct 19	9.73000 -0.18	9.92	9.61	9.80	17,334,416
14 Oct 19	9.91000 +0.01	10.17	9.88	9.98	17,130,620
11 Oct 19	9.90000 -0.06	10.01	9.86	9.92	17,735,182
10 Oct 19	9.96000 -0.08	10.04	9.79	10.04	16,602,459
09 Oct 19	10.04000 -0.20	10.30	9.90	10.24	17,602,978
08 Oct 19	10.24000 +0.43	10.40	9.90	9.90	20,229,024
30 Sep 19	9.81000 -0.07	10.13	9.73	9.83	13,722,709
27 Sep 19	9.88000 +0.00	10.19	9.86	9.93	14,808,967
26 Sep 19	9.88000 -0.39	10.52	9.86	10.30	25,975,654
25 Sep 19	10.27000 -0.13	10.56	10.22	10.50	21,354,220
24 Sep 19	10.40000 -0.05	10.65	10.34	10.49	27,235,216
23 Sep 19	10.45000 +0.18	10.70	10.26	10.50	40,295,488
20 Sep 19	10.27000 +0.56	10.43	9.66	9.73	41,659,312
19 Sep 19	9.71000 +0.26	9.74	9.40	9.41	12,879,520
18 Sep 19	9.45000 +0.11	9.48	9.37	9.38	9,046,936
17 Sep 19	9.34000 -0.36	9.73	9.24	9.69	16,816,940
16 Sep 19	9.70000 -0.03	9.83	9.68	9.75	8,417,834
12 Sep 19	9.73000 +0.04	9.80	9.61	9.69	7,771,931
11 Sep 19	9.69000 -0.11	10.03	9.62	9.88	17,721,828
10 Sep 19	9.80000 +0.14	9.99	9.65	9.69	19,749,044
09 Sep 19	9.66000 +0.12	9.74	9.54	9.62	13,633,317
06 Sep 19	9.54000 -0.07	9.65	9.41	9.61	12,419,218
05 Sep 19	9.61000 +0.05	9.75	9.55	9.69	16,341,615
04 Sep 19	9.56000 +0.03	9.58	9.39	9.53	11,545,956
03 Sep 19	9.53000 -0.10	9.72	9.46	9.70	13,416,390
02 Sep 19	9.63000 +0.16	9.72	9.42	9.49	25,182,332
30 Aug 19	9.47000 +0.31	9.70	9.23	9.23	33,097,792
29 Aug 19	9.16000 -0.07	9.31	9.14	9.18	13,864,479
28 Aug 19	9.23000 +0.04	9.35	9.20	9.24	14,856,862
27 Aug 19	9.19000 +0.10	9.48	9.16	9.26	27,536,560
26 Aug 19	9.09000 +0.18	9.23	8.67	8.75	22,709,750
23 Aug 19	8.91000 +0.09	9.03	8.80	8.89	13,995,212
22 Aug 19	8.82000 +0.00	8.95	8.75	8.95	9,705,392
21 Aug 19	8.82000 +0.03	8.98	8.73	8.78	11,162,222
20 Aug 19	8.79000 +0.19	8.93	8.52	8.59	15,085,895
19 Aug 19	8.60000 +0.24	8.70	8.47	8.55	11,571,057
16 Aug 19	8.36000 +0.03	8.44	8.25	8.33	5,344,101
15 Aug 19	8.33000 +0.07	8.38	8.07	8.12	6,302,444
14 Aug 19	8.26000 +0.10	8.29	8.20	8.25	3,216,230
13 Aug 19	8.16000 -0.05	8.21	8.11	8.18	2,690,201
12 Aug 19	8.21000 +0.13	8.24	8.07	8.08	3,160,363
09 Aug 19	8.08000 -0.09	8.26	8.06	8.18	3,314,702
08 Aug 19	8.17000 +0.10	8.20	8.09	8.10	3,559,743
07 Aug 19	8.07000 +0.00	8.19	8.06	8.07	3,886,720
06 Aug 19	8.07000 -0.04	8.18	7.84	8.01	6,537,884
05 Aug 19	8.11000 -0.17	8.30	8.11	8.22	4,563,828
02 Aug 19	8.28000 -0.16	8.33	8.23	8.28	5,352,630
01 Aug 19	8.44000 -0.26	8.68	8.42	8.68	7,435,934
31 Jul 19	8.70000 +0.11	8.73	8.49	8.55	6,048,110
30 Jul 19	8.59000 +0.06	8.67	8.52	8.52	4,596,849
29 Jul 19	8.53000 -0.04	8.56	8.48	8.56	3,125,858
26 Jul 19	8.57000 -0.01	8.59	8.48	8.58	3,946,144
25 Jul 19	8.58000 -0.10	8.70	8.53	8.67	5,936,399
24 Jul 19	8.68000 +0.00	8.77	8.65	8.68	5,211,855
23 Jul 19	8.68000 +0.03	8.74	8.63	8.66	3,939,653
22 Jul 19	8.65000 +0.01	8.77	8.47	8.65	8,783,121
19 Jul 19	8.64000 -0.03	8.78	8.61	8.69	6,292,966
18 Jul 19	8.67000 -0.10	8.74	8.61	8.71	8,242,230
17 Jul 19	8.77000 -0.18	9.05	8.75	8.88	12,826,089
16 Jul 19	8.95000 +0.06	9.27	8.93	8.93	19,229,884
15 Jul 19	8.89000 +0.03	8.93	8.72	8.81	13,333,540
12 Jul 19	8.86000 +0.10	8.91	8.66	8.72	12,100,759
11 Jul 19	8.76000 -0.05	8.93	8.64	8.91	10,010,842
10 Jul 19	8.81000 +0.07	8.92	8.58	8.74	16,299,276
09 Jul 19	8.74000 +0.04	8.88	8.68	8.73	8,486,766
08 Jul 19	8.70000 -0.19	8.93	8.66	8.90	13,324,641
05 Jul 19	8.89000 +0.14	8.96	8.64	8.80	14,089,445
04 Jul 19	8.75000 +0.01	8.80	8.68	8.76	5,835,350
03 Jul 19	8.74000 -0.03	8.87	8.66	8.78	10,061,338
02 Jul 19	8.77000 -0.08	8.87	8.73	8.87	10,337,121
01 Jul 19	8.85000 +0.20	8.91	8.71	8.83	12,806,176
28 Jun 19	8.65000 -0.06	8.80	8.58	8.71	7,931,307
27 Jun 19	8.71000 -0.04	8.86	8.66	8.75	10,962,530
26 Jun 19	8.75000 +0.21	8.77	8.44	8.48	14,048,095
25 Jun 19	8.54000 -0.06	8.64	8.37	8.57	9,393,953
24 Jun 19	8.60000 +0.17	8.65	8.40	8.48	12,732,303
21 Jun 19	8.43000 +0.29	8.50	8.12	8.14	20,415,596
20 Jun 19	8.14000 +0.13	8.25	8.00	8.02	9,372,124
19 Jun 19	8.01000 +0.06	8.17	8.00	8.14	7,544,855
18 Jun 19	7.95000 -0.02	8.01	7.89	7.98	5,292,306
17 Jun 19	7.97000 +0.00	8.10	7.91	7.98	6,127,280
14 Jun 19	7.97000 -0.29	8.20	7.92	8.17	12,886,076
13 Jun 19	8.26000 +0.15	8.44	8.04	8.13	15,352,620
12 Jun 19	8.11000 -0.06	8.29	8.08	8.17	9,565,924
11 Jun 19	8.17000 +0.42	8.22	7.80	7.85	10,582,266
10 Jun 19	7.75000 +0.14	7.86	7.59	7.69	6,099,716
06 Jun 19	7.61000 -0.49	8.10	7.51	8.05	12,644,417
05 Jun 19	8.10000 +0.00	8.20	8.06	8.15	5,154,567
04 Jun 19	8.10000 -0.01	8.16	8.05	8.11	5,280,875
03 Jun 19	8.11000 -0.04	8.24	8.08	8.21	5,670,897
31 May 19	8.15000 -0.12	8.29	8.12	8.27	5,232,818
30 May 19	8.27000 +0.08	8.31	8.10	8.15	7,252,878
29 May 19	8.19000 +0.05	8.27	8.12	8.16	7,941,453
28 May 19	8.14000 +0.06	8.25	8.06	8.07	8,036,071
27 May 19	8.08000 +0.19	8.12	7.89	7.89	6,529,732
24 May 19	7.89000 -0.08	7.93	7.81	7.83	6,355,790
23 May 19	7.97000 -0.20	8.18	7.95	8.18	8,303,212
22 May 19	8.17000 -0.11	8.30	8.15	8.30	5,027,842
21 May 19	8.28000 +0.08	8.36	8.14	8.24	7,300,056
20 May 19	8.20000 -0.05	8.32	8.10	8.29	7,144,359
17 May 19	8.25000 -0.20	8.50	8.20	8.50	7,578,552
16 May 19	8.45000 +0.06	8.50	8.31	8.40	8,556,482
15 May 19	8.39000 +0.24	8.45	8.21	8.21	11,813,182
14 May 19	8.15000 -0.11	8.31	8.12	8.22	8,361,762
13 May 19	8.26000 -0.15	8.36	8.25	8.30	6,089,235
10 May 19	8.41000 +0.20	8.43	8.15	8.23	10,898,524
09 May 19	8.21000 -0.43	8.55	8.20	8.53	17,141,718
08 May 19	8.64000 -0.04	8.90	8.46	8.54	19,727,560
07 May 19	8.68000 +0.42	8.72	8.15	8.16	19,617,374
06 May 19	8.26000 -0.50	8.63	8.11	8.56	16,455,755
30 Apr 19	8.76000 +0.19	8.90	8.57	8.57	13,824,363
29 Apr 19	8.57000 +0.22	8.78	8.53	8.60	19,738,394
26 Apr 19	8.35000 -0.07	8.53	8.30	8.47	8,654,539
25 Apr 19	8.42000 -0.27	8.72	8.41	8.60	10,019,910
24 Apr 19	8.69000 +0.05	8.71	8.46	8.70	10,151,382
23 Apr 19	8.64000 -0.17	8.83	8.63	8.79	10,129,037
22 Apr 19	8.81000 +0.02	8.87	8.76	8.77	11,661,977
19 Apr 19	8.79000 +0.02	8.85	8.68	8.77	7,966,887
18 Apr 19	8.77000 -0.16	8.92	8.74	8.92	10,689,499
17 Apr 19	8.93000 +0.06	8.97	8.82	8.88	13,111,152
16 Apr 19	8.87000 +0.10	8.88	8.63	8.80	14,182,094
15 Apr 19	8.77000 -0.17	9.12	8.75	9.02	19,086,900
12 Apr 19	8.94000 -0.19	9.15	8.86	9.09	18,108,676
11 Apr 19	9.13000 -0.30	9.56	9.13	9.50	27,020,852
10 Apr 19	9.43000 +0.38	9.75	9.21	9.21	50,113,964
09 Apr 19	9.05000 +0.03	9.15	8.88	9.02	15,532,498
08 Apr 19	9.02000 -0.05	9.27	8.94	9.12	23,856,672
04 Apr 19	9.07000 -0.03	9.20	9.01	9.13	16,113,402
03 Apr 19	9.10000 +0.07	9.14	8.99	9.03	18,549,180
02 Apr 19	9.03000 -0.06	9.17	8.96	9.14	22,454,596
01 Apr 19	9.09000 +0.26	9.15	8.84	8.84	24,754,500
29 Mar 19	8.83000 +0.23	8.87	8.52	8.61	18,044,568
28 Mar 19	8.60000 -0.04	8.68	8.53	8.64	11,822,429
27 Mar 19	8.64000 +0.19	8.75	8.45	8.45	15,463,801
26 Mar 19	8.45000 -0.35	8.89	8.44	8.87	22,729,598
25 Mar 19	8.80000 -0.30	9.02	8.78	8.95	25,565,720
22 Mar 19	9.10000 -0.04	9.20	8.90	9.17	22,987,398
21 Mar 19	9.14000 +0.06	9.34	9.09	9.09	28,525,602
20 Mar 19	9.08000 -0.01	9.19	8.92	9.16	20,014,968
19 Mar 19	9.09000 -0.10	9.23	9.02	9.18	18,301,860
18 Mar 19	9.19000 +0.27	9.33	8.78	9.00	33,472,892
15 Mar 19	8.92000 +0.04	9.20	8.80	8.95	32,523,976
14 Mar 19	8.88000 -0.49	9.45	8.64	9.12	41,221,960
13 Mar 19	9.37000 +0.21	9.75	8.90	9.17	66,165,268
12 Mar 19	9.16000 +0.08	9.75	9.00	9.75	66,430,660
11 Mar 19	9.08000 +0.83	9.08	8.30	8.30	27,864,708
08 Mar 19	8.25000 -0.22	8.66	8.21	8.30	30,494,504
07 Mar 19	8.47000 -0.06	8.60	8.37	8.60	31,663,000
06 Mar 19	8.53000 +0.21	8.60	8.24	8.40	36,434,008
05 Mar 19	8.32000 +0.04	8.47	8.14	8.29	32,248,734
04 Mar 19	8.28000 +0.14	8.44	8.21	8.21	26,702,958
01 Mar 19	8.14000 +0.02	8.19	8.04	8.13	20,451,572
28 Feb 19	8.12000 +0.12	8.27	8.01	8.01	27,492,742
27 Feb 19	8.00000 +0.01	8.08	7.87	7.99	30,362,344
26 Feb 19	7.99000 +0.35	8.13	7.53	7.63	55,716,824
25 Feb 19	7.64000 +0.45	7.66	7.20	7.29	36,918,936
22 Feb 19	7.19000 +0.06	7.21	7.05	7.10	16,997,218
21 Feb 19	7.13000 -0.11	7.28	7.11	7.19	17,138,168
20 Feb 19	7.24000 +0.01	7.28	7.10	7.18	15,955,474
19 Feb 19	7.23000 -0.07	7.40	7.17	7.35	19,893,600
18 Feb 19	7.30000 +0.25	7.32	7.05	7.05	19,337,498
15 Feb 19	7.05000 -0.01	7.15	7.04	7.07	14,709,042
14 Feb 19	7.06000 +0.01	7.15	7.01	7.03	13,197,979
13 Feb 19	7.05000 +0.03	7.13	6.93	7.00	18,003,976
12 Feb 19	7.02000 +0.19	7.11	6.82	6.84	20,428,934
11 Feb 19	6.83000 +0.20	6.86	6.58	6.61	13,190,489
01 Feb 19	6.63000 +0.31	6.65	6.35	6.35	12,360,773
31 Jan 19	6.32000 -0.10	6.49	6.30	6.45	9,717,690
30 Jan 19	6.42000 -0.08	6.56	6.41	6.48	6,338,905
29 Jan 19	6.50000 -0.10	6.60	6.32	6.59	11,193,906
28 Jan 19	6.60000 +0.13	6.69	6.49	6.54	13,747,258
25 Jan 19	6.47000 -0.09	6.60	6.46	6.55	9,684,300
24 Jan 19	6.56000 +0.10	6.59	6.45	6.50	11,989,638
23 Jan 19	6.46000 -0.09	6.56	6.42	6.54	11,715,336
22 Jan 19	6.55000 -0.32	6.86	6.49	6.86	25,420,810
21 Jan 19	6.87000 -0.14	7.04	6.80	6.96	15,868,186
18 Jan 19	7.01000 +0.08	7.05	6.84	6.90	13,603,884
17 Jan 19	6.93000 +0.04	7.00	6.83	6.92	9,465,893
16 Jan 19	6.89000 -0.01	6.96	6.86	6.90	6,566,496
15 Jan 19	6.90000 +0.21	6.92	6.70	6.71	11,314,427
14 Jan 19	6.69000 -0.06	6.78	6.67	6.71	5,583,572
11 Jan 19	6.75000 +0.03	6.79	6.67	6.72	5,150,276
10 Jan 19	6.72000 -0.05	6.82	6.72	6.78	5,566,659
09 Jan 19	6.77000 +0.01	6.93	6.73	6.76	11,558,096
08 Jan 19	6.76000 +0.09	6.78	6.64	6.64	8,093,744
07 Jan 19	6.67000 +0.08	6.76	6.64	6.71	9,775,107
04 Jan 19	6.59000 +0.22	6.60	6.28	6.32	9,766,810
03 Jan 19	6.37000 -0.17	6.61	6.34	6.54	10,597,499
02 Jan 19	6.54000 -0.13	6.72	6.50	6.68	8,020,409
28 Dec 18	6.67000 -0.10	6.82	6.63	6.77	8,254,095
27 Dec 18	6.77000 -0.15	7.10	6.77	7.05	8,914,886
26 Dec 18	6.92000 +0.02	7.06	6.89	6.89	5,908,028
25 Dec 18	6.90000 -0.05	6.97	6.76	6.89	7,834,295
24 Dec 18	6.95000 +0.25	6.98	6.70	6.70	10,777,236
21 Dec 18	6.70000 -0.19	6.90	6.65	6.86	9,455,116
20 Dec 18	6.89000 +0.00	6.94	6.81	6.86	5,693,473
19 Dec 18	6.89000 -0.11	7.06	6.87	6.98	7,337,932
18 Dec 18	7.00000 +0.03	7.10	6.90	6.95	8,195,492
17 Dec 18	6.97000 -0.03	7.03	6.81	6.95	6,938,111
14 Dec 18	7.00000 -0.16	7.17	6.96	7.13	11,528,703
13 Dec 18	7.16000 +0.05	7.25	7.07	7.12	11,197,373
12 Dec 18	7.11000 -0.08	7.23	7.07	7.21	11,085,169
11 Dec 18	7.19000 +0.07	7.24	7.10	7.14	12,821,083
10 Dec 18	7.12000 -0.29	7.29	6.98	7.29	25,739,714
07 Dec 18	7.41000 -0.64	7.99	7.25	7.94	34,322,352
06 Dec 18	8.05000 -0.37	8.41	8.04	8.39	15,903,178
05 Dec 18	8.42000 -0.04	8.54	8.30	8.31	8,696,743
04 Dec 18	8.46000 +0.08	8.47	8.29	8.38	8,281,673
03 Dec 18	8.38000 +0.12	8.53	8.31	8.37	13,798,222
30 Nov 18	8.26000 +0.14	8.30	8.07	8.12	8,000,496
29 Nov 18	8.12000 -0.18	8.39	8.12	8.37	8,004,568
28 Nov 18	8.30000 -0.01	8.35	8.16	8.24	7,622,168
27 Nov 18	8.31000 +0.14	8.47	8.21	8.21	9,666,456
26 Nov 18	8.17000 +0.00	8.30	8.13	8.18	7,897,972
23 Nov 18	8.17000 -0.29	8.53	8.16	8.41	12,395,530
22 Nov 18	8.46000 +0.00	8.65	8.42	8.50	13,161,646
21 Nov 18	8.46000 +0.38	8.49	7.94	8.02	20,677,020
20 Nov 18	8.08000 -0.25	8.39	8.08	8.32	13,055,056
19 Nov 18	8.33000 -0.05	8.44	8.25	8.37	14,354,077
16 Nov 18	8.38000 +0.00	8.57	8.34	8.42	18,046,552
15 Nov 18	8.38000 +0.23	8.51	8.24	8.24	25,385,274
14 Nov 18	8.15000 +0.03	8.28	8.05	8.06	15,177,017
13 Nov 18	8.12000 +0.00	8.16	7.98	8.01	11,842,982
12 Nov 18	8.12000 +0.12	8.14	7.81	7.91	14,615,292
09 Nov 18	8.00000 +0.20	8.11	7.65	7.80	14,944,742
08 Nov 18	7.80000 -0.20	8.11	7.78	8.04	11,202,185
07 Nov 18	8.00000 +0.20	8.13	7.79	7.85	21,575,640
06 Nov 18	7.80000 +0.11	7.85	7.61	7.67	14,081,576
05 Nov 18	7.69000 -0.03	7.81	7.57	7.71	12,643,878
02 Nov 18	7.72000 +0.32	7.73	7.47	7.57	17,932,888
01 Nov 18	7.40000 +0.08	7.62	7.30	7.35	16,204,938
31 Oct 18	7.32000 +0.19	7.42	7.15	7.17	10,056,297
30 Oct 18	7.13000 +0.20	7.23	6.92	6.97	11,165,234
29 Oct 18	6.93000 -0.23	7.16	6.86	7.16	10,120,843
26 Oct 18	7.16000 +0.09	7.31	7.10	7.12	8,775,857
25 Oct 18	7.07000 -0.20	7.13	6.93	7.05	13,098,662
24 Oct 18	7.27000 -0.09	7.48	7.20	7.23	11,272,689
23 Oct 18	7.36000 -0.06	7.56	7.19	7.42	13,022,146
22 Oct 18	7.42000 +0.34	7.61	7.16	7.16	17,263,592
19 Oct 18	7.08000 +0.42	7.10	6.58	6.62	16,297,812
18 Oct 18	6.66000 -0.27	6.88	6.60	6.88	15,760,978
17 Oct 18	6.93000 -0.59	7.26	6.77	6.91	34,118,336
16 Oct 18	7.52000 -1.72	7.52	7.52	7.52	1,946,500
28 Sep 18	9.24000 +0.37	9.24	8.82	8.82	20,214,474
27 Sep 18	8.87000 -0.13	9.17	8.86	9.02	21,014,836
26 Sep 18	9.00000 -0.23	9.33	8.93	9.27	22,214,688
25 Sep 18	9.23000 +0.03	9.43	9.07	9.19	7,832,963
21 Sep 18	9.20000 +0.03	9.25	8.99	9.16	10,199,654
20 Sep 18	9.17000 +0.32	9.33	8.83	8.89	18,294,112
19 Sep 18	8.85000 +0.32	8.94	8.50	8.56	14,285,630
18 Sep 18	8.53000 +0.19	8.55	8.30	8.32	9,304,387
17 Sep 18	8.34000 -0.54	8.84	8.33	8.76	13,392,970
14 Sep 18	8.88000 -0.17	9.03	8.85	8.96	7,474,625
13 Sep 18	9.05000 -0.34	9.52	8.80	9.46	18,994,752
12 Sep 18	9.39000 +0.01	9.49	9.30	9.37	7,259,962
11 Sep 18	9.38000 -0.28	9.75	9.26	9.63	11,584,210
10 Sep 18	9.66000 -0.10	9.79	9.60	9.70	5,656,323
07 Sep 18	9.76000 -0.05	9.99	9.68	9.81	7,705,262
06 Sep 18	9.81000 -0.11	9.97	9.76	9.95	6,801,127
05 Sep 18	9.92000 -0.17	10.14	9.91	10.09	5,268,402
04 Sep 18	10.09000 +0.15	10.14	9.91	9.91	7,250,199
03 Sep 18	9.94000 +0.04	10.00	9.81	9.90	5,596,703
31 Aug 18	9.90000 -0.11	10.00	9.82	9.82	7,094,399
30 Aug 18	10.01000 -0.08	10.17	10.00	10.08	6,102,292
29 Aug 18	10.09000 -0.06	10.17	10.03	10.14	5,732,840
28 Aug 18	10.15000 -0.14	10.35	10.10	10.30	13,116,187
27 Aug 18	10.29000 +0.31	10.40	9.98	9.98	13,984,043
24 Aug 18	9.98000 -0.02	10.08	9.93	9.96	6,913,935
23 Aug 18	10.00000 +0.01	10.14	9.84	9.96	10,001,139
22 Aug 18	9.99000 -0.29	10.31	9.98	10.23	10,098,326
21 Aug 18	10.28000 +0.25	10.29	9.91	10.05	17,405,140
20 Aug 18	10.03000 -0.56	10.45	9.72	10.20	29,507,002
17 Aug 18	10.59000 -0.50	11.21	10.46	11.16	20,679,280
16 Aug 18	11.09000 -0.11	11.23	10.91	11.01	8,607,720
15 Aug 18	11.20000 -0.11	11.47	11.10	11.30	11,545,359
14 Aug 18	11.31000 -0.08	11.52	11.20	11.35	10,901,294
13 Aug 18	11.39000 +0.28	11.46	10.86	10.95	15,097,260
10 Aug 18	11.11000 +0.03	11.39	11.04	11.09	13,646,089
09 Aug 18	11.08000 +0.14	11.24	10.70	10.78	14,757,127
08 Aug 18	10.94000 -0.20	11.23	10.84	11.10	14,000,401
07 Aug 18	11.14000 -0.14	11.41	10.62	11.28	23,972,528
06 Aug 18	11.28000 -0.20	11.60	11.15	11.44	15,020,444
03 Aug 18	11.48000 +0.01	11.69	11.38	11.41	21,324,338
02 Aug 18	11.47000 +0.19	11.49	10.93	11.07	19,823,488
01 Aug 18	11.28000 -0.02	11.50	11.24	11.29	13,954,997
31 Jul 18	11.30000 +0.11	11.44	11.10	11.10	20,102,720
30 Jul 18	11.19000 -0.73	11.80	11.00	11.78	37,237,752
27 Jul 18	11.92000 +0.16	12.18	11.62	11.66	25,433,492
26 Jul 18	11.76000 -0.15	11.95	11.63	11.92	15,812,059
25 Jul 18	11.91000 -0.06	12.06	11.74	11.91	23,236,908
24 Jul 18	11.97000 -0.01	12.13	11.63	11.77	34,558,720
23 Jul 18	11.98000 -0.61	12.13	11.55	12.07	51,876,728
20 Jul 18	12.59000 +0.49	12.64	11.97	12.17	40,654,484
19 Jul 18	12.10000 -0.01	12.38	11.89	12.20	27,776,828
18 Jul 18	12.11000 -0.27	12.45	12.07	12.43	24,009,636
17 Jul 18	12.38000 +0.12	12.44	12.04	12.36	23,232,294
16 Jul 18	12.26000 -0.05	12.58	12.17	12.18	28,765,502
13 Jul 18	12.31000 +0.43	12.64	11.90	11.99	46,384,612
12 Jul 18	11.88000 +0.35	12.28	11.55	11.65	45,101,500
11 Jul 18	11.53000 -0.05	11.57	11.22	11.40	27,876,688
10 Jul 18	11.58000 +1.05	11.58	10.52	10.55	34,176,480
09 Jul 18	10.53000 +0.05	10.65	10.40	10.42	22,409,384
06 Jul 18	10.48000 -0.80	11.15	10.15	11.12	42,440,824
05 Jul 18	11.28000 -0.07	11.68	11.12	11.29	18,152,418
04 Jul 18	11.35000 -0.56	11.78	11.25	11.64	17,377,034
03 Jul 18	11.91000 -0.04	12.08	11.30	11.87	25,212,402
02 Jul 18	11.95000 +0.09	12.27	11.71	11.82	31,909,678
29 Jun 18	11.86000 +0.46	11.90	11.35	11.37	25,421,438
28 Jun 18	11.40000 -0.32	11.69	11.28	11.60	20,208,866
27 Jun 18	11.72000 +0.21	12.09	11.42	11.46	36,291,744
26 Jun 18	11.51000 +0.09	11.72	11.27	11.31	24,474,836
25 Jun 18	11.42000 -0.28	11.94	11.30	11.84	32,537,444
22 Jun 18	11.70000 +0.47	11.75	10.98	11.00	40,575,968
21 Jun 18	11.23000 +0.06	11.39	11.01	11.22	40,312,116
20 Jun 18	11.17000 +0.94	11.23	10.29	10.30	43,938,860
19 Jun 18	10.23000 -0.25	10.80	10.00	10.46	31,817,452
15 Jun 18	10.48000 +0.01	10.74	10.39	10.39	13,151,360
14 Jun 18	10.47000 +0.08	10.58	10.28	10.30	7,631,877
13 Jun 18	10.39000 -0.26	10.72	10.36	10.62	8,750,516
12 Jun 18	10.65000 -0.10	10.74	10.38	10.62	10,504,073
11 Jun 18	10.75000 +0.10	10.96	10.55	10.68	16,123,359
08 Jun 18	10.65000 +0.05	10.82	10.51	10.71	16,167,177
07 Jun 18	10.60000 +0.01	10.80	10.50	10.60	13,922,398
06 Jun 18	10.59000 +0.44	10.64	10.10	10.14	22,077,644
05 Jun 18	10.15000 +0.21	10.17	9.91	9.92	9,010,171
04 Jun 18	9.94000 +0.13	9.96	9.81	9.82	7,798,334
01 Jun 18	9.81000 -0.30	10.14	9.67	10.08	14,305,971
31 May 18	10.11000 +0.10	10.15	10.01	10.06	11,905,264
30 May 18	10.01000 -0.67	10.50	9.92	10.50	20,888,778
29 May 18	10.68000 -0.04	10.90	10.66	10.68	11,777,469
28 May 18	10.72000 -0.04	10.89	10.70	10.75	9,210,530
25 May 18	10.76000 -0.16	10.92	10.71	10.91	10,876,569
24 May 18	10.92000 -0.05	11.03	10.89	10.96	8,593,256
23 May 18	10.97000 -0.30	11.33	10.96	11.24	16,048,646
22 May 18	11.27000 -0.01	11.33	11.21	11.28	11,770,806
21 May 18	11.28000 +0.00	11.35	11.22	11.33	15,941,247
18 May 18	11.28000 +0.09	11.35	11.05	11.20	14,215,108
17 May 18	11.19000 -0.15	11.39	11.16	11.30	12,291,439
16 May 18	11.34000 +0.31	11.45	10.95	11.01	28,264,716
15 May 18	11.03000 +0.09	11.08	10.91	10.94	9,175,459
14 May 18	10.94000 -0.24	11.23	10.87	11.23	15,504,046
11 May 18	11.18000 -0.20	11.44	11.16	11.39	13,506,331
10 May 18	11.38000 +0.18	11.41	11.15	11.21	14,646,733
09 May 18	11.20000 -0.11	11.36	11.16	11.31	10,938,677
08 May 18	11.31000 +0.00	11.43	11.25	11.31	14,083,904
07 May 18	11.31000 +0.16	11.39	11.21	11.21	16,337,006
04 May 18	11.15000 +0.03	11.27	11.05	11.14	12,279,849
03 May 18	11.12000 -0.07	11.17	10.93	11.17	13,516,209
02 May 18	11.19000 +0.22	11.20	10.81	10.98	16,255,751
27 Apr 18	10.97000 +0.14	11.03	10.65	10.87	12,963,521
26 Apr 18	10.83000 -0.29	11.11	10.80	11.10	12,265,783
25 Apr 18	11.12000 +0.08	11.15	10.94	10.98	10,248,397
24 Apr 18	11.04000 +0.28	11.09	10.79	10.85	12,985,050
23 Apr 18	10.76000 -0.16	11.03	10.62	10.87	14,343,616
20 Apr 18	10.92000 -0.45	11.42	10.91	11.38	17,223,556
19 Apr 18	11.37000 +0.10	11.40	11.23	11.25	13,223,799
18 Apr 18	11.27000 +0.09	11.35	11.01	11.29	15,224,910
17 Apr 18	11.18000 -0.23	11.50	11.15	11.41	15,441,306
16 Apr 18	11.41000 -0.08	11.49	11.26	11.38	14,749,307
13 Apr 18	11.49000 -0.07	11.76	11.46	11.65	13,281,471
12 Apr 18	11.56000 -0.26	11.82	11.48	11.82	21,395,740
11 Apr 18	11.82000 -0.08	11.99	11.81	11.97	16,693,973
10 Apr 18	11.90000 +0.19	11.91	11.62	11.77	18,983,756
09 Apr 18	11.71000 -0.21	11.84	11.52	11.73	22,029,738
04 Apr 18	11.92000 -0.18	12.32	11.90	12.10	28,448,404
03 Apr 18	12.10000 -0.37	12.26	11.84	12.18	31,907,548
02 Apr 18	12.47000 +0.21	12.55	12.20	12.20	29,616,908
30 Mar 18	12.26000 +0.25	12.30	12.02	12.02	19,806,276
29 Mar 18	12.01000 +0.11	12.08	11.80	11.91	15,728,497
28 Mar 18	11.90000 -0.10	12.23	11.78	11.82	21,376,440
27 Mar 18	12.00000 +0.32	12.08	11.84	11.84	26,730,002
26 Mar 18	11.68000 +0.20	11.75	11.12	11.27	27,750,806
23 Mar 18	11.48000 -1.04	12.30	11.35	12.11	51,520,964
22 Mar 18	12.52000 -0.03	12.69	12.42	12.48	26,636,146
21 Mar 18	12.55000 -0.45	13.09	12.48	13.03	51,303,272
20 Mar 18	13.00000 +0.54	13.02	12.21	12.29	69,053,392
19 Mar 18	12.46000 -0.21	12.61	12.29	12.60	27,987,840
16 Mar 18	12.67000 +0.27	12.86	12.46	12.48	48,181,312
15 Mar 18	12.40000 +0.01	12.48	12.18	12.32	18,198,562
14 Mar 18	12.39000 -0.14	12.61	12.30	12.51	22,610,924
13 Mar 18	12.53000 -0.35	12.93	12.47	12.93	31,959,482
12 Mar 18	12.88000 +0.28	12.89	12.61	12.61	36,070,636
09 Mar 18	12.60000 +0.16	12.74	12.52	12.57	33,190,772
08 Mar 18	12.44000 +0.17	12.56	12.18	12.20	22,975,690
07 Mar 18	12.27000 -0.48	12.66	12.26	12.58	34,732,608
06 Mar 18	12.75000 +0.33	12.82	12.46	12.54	41,768,220
05 Mar 18	12.42000 -0.01	12.63	12.27	12.44	31,339,768
02 Mar 18	12.43000 +0.18	12.58	12.13	12.15	36,290,808
01 Mar 18	12.25000 +0.33	12.27	11.77	11.88	30,675,896
28 Feb 18	11.92000 -0.01	11.96	11.64	11.82	15,770,143
27 Feb 18	11.93000 -0.11	12.10	11.83	12.05	22,019,600
26 Feb 18	12.04000 +0.42	12.05	11.58	11.64	26,052,656
23 Feb 18	11.62000 -0.08	11.71	11.51	11.71	13,398,248
22 Feb 18	11.70000 +0.32	11.72	11.42	11.51	14,842,575
14 Feb 18	11.38000 -0.01	11.48	11.34	11.46	9,831,975
13 Feb 18	11.39000 -0.03	11.63	11.36	11.53	15,582,463
12 Feb 18	11.42000 +0.39	11.51	11.06	11.06	16,981,448
09 Feb 18	11.03000 -0.41	11.24	10.80	11.09	23,051,808
08 Feb 18	11.44000 +0.17	11.52	11.22	11.22	12,938,153
07 Feb 18	11.27000 +0.17	11.56	10.90	11.44	22,836,620
06 Feb 18	11.10000 -0.92	11.86	11.08	11.59	30,919,288
05 Feb 18	12.02000 -0.05	12.07	11.82	11.88	17,027,240
02 Feb 18	12.07000 +0.23	12.10	11.42	11.60	26,846,668
01 Feb 18	11.84000 -1.01	12.99	11.78	12.85	54,426,544
31 Jan 18	12.85000 +0.21	13.00	12.60	12.66	33,779,380
30 Jan 18	12.64000 +0.02	12.76	12.55	12.56	16,496,274
29 Jan 18	12.62000 -0.26	13.02	12.56	12.87	31,636,740
26 Jan 18	12.88000 +0.17	13.10	12.66	12.75	37,317,544
25 Jan 18	12.71000 -0.38	13.00	12.63	13.00	40,525,788
24 Jan 18	13.09000 +0.35	13.15	12.81	12.93	54,258,436
23 Jan 18	12.74000 +0.19	12.87	12.46	12.61	39,396,632
22 Jan 18	12.55000 +0.51	12.57	12.08	12.13	35,240,512
19 Jan 18	12.04000 -0.16	12.26	12.01	12.22	22,421,532
18 Jan 18	12.20000 +0.06	12.33	12.15	12.16	18,465,056
17 Jan 18	12.14000 -0.40	12.56	12.07	12.54	33,404,992
16 Jan 18	12.54000 +0.13	12.66	12.20	12.28	32,654,056
15 Jan 18	12.41000 -0.08	12.91	12.40	12.61	63,970,768
12 Jan 18	12.49000 +0.24	12.63	12.05	12.23	35,016,364
11 Jan 18	12.25000 -0.26	12.43	12.19	12.33	28,338,742
10 Jan 18	12.51000 -0.12	12.95	12.21	12.75	49,502,396
09 Jan 18	12.63000 +0.54	12.75	12.06	12.09	52,763,300
08 Jan 18	12.09000 +0.29	12.25	11.80	11.80	39,023,164
05 Jan 18	11.80000 +0.00	11.85	11.66	11.81	21,223,648
04 Jan 18	11.80000 +0.04	11.90	11.66	11.77	27,120,004
03 Jan 18	11.76000 +0.37	11.84	11.42	11.42	33,191,652
02 Jan 18	11.39000 +0.20	11.40	11.13	11.19	20,292,674
29 Dec 17	11.19000 +0.21	11.23	10.90	10.99	14,865,791
28 Dec 17	10.98000 +0.04	11.06	10.80	10.90	12,442,333
27 Dec 17	10.94000 -0.25	11.20	10.93	11.20	18,048,856
26 Dec 17	11.19000 +0.17	11.37	11.06	11.09	22,171,840
25 Dec 17	11.02000 -0.01	11.15	10.91	11.07	14,523,908
22 Dec 17	11.03000 +0.22	11.19	10.86	10.88	22,958,092
21 Dec 17	10.81000 -0.05	10.89	10.54	10.80	18,214,130
20 Dec 17	10.86000 +0.06	10.94	10.72	10.80	15,201,896
19 Dec 17	10.80000 +0.12	10.88	10.67	10.67	16,287,176
18 Dec 17	10.68000 -0.46	11.01	10.61	11.00	32,311,324
15 Dec 17	11.14000 -0.53	11.60	11.10	11.60	33,760,192
14 Dec 17	11.67000 -0.08	11.89	11.65	11.78	19,353,584
13 Dec 17	11.75000 -0.05	11.81	11.62	11.76	18,470,304
12 Dec 17	11.80000 -0.19	12.05	11.78	11.86	28,138,896
11 Dec 17	11.99000 +0.30	12.07	11.40	11.60	46,222,556
08 Dec 17	11.69000 +0.02	11.78	11.55	11.62	22,591,214
07 Dec 17	11.67000 +0.02	11.85	11.52	11.60	30,394,244
06 Dec 17	11.65000 +0.38	11.67	11.19	11.28	34,260,088
05 Dec 17	11.27000 -0.26	11.60	11.15	11.42	24,484,524
04 Dec 17	11.53000 +0.20	11.72	11.11	11.30	35,330,872
01 Dec 17	11.33000 +0.20	11.44	11.20	11.20	25,627,032
30 Nov 17	11.13000 -0.33	11.37	11.08	11.30	35,595,424
29 Nov 17	11.46000 -0.57	11.99	11.44	11.98	43,763,080
28 Nov 17	12.03000 +0.21	12.06	11.73	11.73	27,399,364
27 Nov 17	11.82000 +0.01	12.02	11.46	11.83	28,865,728
24 Nov 17	11.81000 -0.03	12.09	11.71	11.82	30,286,250
23 Nov 17	11.84000 -0.28	12.25	11.75	12.14	47,941,960
22 Nov 17	12.12000 -0.55	12.74	12.04	12.69	53,780,764
21 Nov 17	12.67000 +0.18	12.95	12.48	12.61	50,789,440
20 Nov 17	12.49000 -0.43	12.61	11.80	12.50	58,145,828
17 Nov 17	12.92000 -0.92	13.81	12.80	13.69	83,559,600
16 Nov 17	13.84000 +0.80	13.88	12.87	12.95	84,431,472
15 Nov 17	13.04000 +0.15	13.23	12.74	12.94	46,655,956
14 Nov 17	12.89000 -0.49	13.37	12.80	13.37	58,498,092
13 Nov 17	13.38000 +0.02	13.68	12.87	13.12	71,593,128
10 Nov 17	13.36000 -0.11	13.99	13.33	13.35	92,034,064
09 Nov 17	13.47000 +0.54	13.50	12.68	12.91	77,241,744
08 Nov 17	12.93000 -0.22	13.50	12.82	13.17	96,557,032
07 Nov 17	13.15000 +1.02	13.26	12.08	12.16	113,284,056
06 Nov 17	12.13000 +0.84	12.40	11.15	11.35	78,816,016
03 Nov 17	11.29000 +0.03	11.58	11.16	11.25	45,945,296
02 Nov 17	11.26000 +0.17	11.58	10.92	11.09	59,491,036
01 Nov 17	11.09000 -0.08	11.30	11.03	11.17	40,801,212
31 Oct 17	11.17000 +0.19	11.18	10.79	10.90	39,267,308
30 Oct 17	10.98000 +0.22	11.05	10.50	10.76	45,326,336
27 Oct 17	10.76000 -0.28	10.92	10.65	10.65	42,683,292
26 Oct 17	11.04000 -0.04	11.17	10.92	11.00	42,073,292
25 Oct 17	11.08000 +0.44	11.09	10.68	10.77	51,727,908
24 Oct 17	10.64000 -0.09	10.95	10.58	10.73	36,877,140
23 Oct 17	10.73000 +0.46	10.74	10.22	10.27	44,427,712
20 Oct 17	10.27000 -0.09	10.36	10.14	10.32	22,125,210
19 Oct 17	10.36000 -0.16	10.65	10.32	10.57	28,437,532
18 Oct 17	10.52000 -0.01	10.67	10.42	10.53	26,772,440
17 Oct 17	10.53000 +0.22	10.66	10.21	10.23	30,575,000
16 Oct 17	10.31000 -0.31	10.79	10.30	10.73	35,564,804
13 Oct 17	10.62000 +0.16	10.69	10.34	10.38	38,676,156
12 Oct 17	10.46000 +0.22	10.49	10.25	10.29	28,518,144
11 Oct 17	10.24000 -0.21	10.55	10.22	10.40	33,008,600
10 Oct 17	10.45000 +0.38	10.76	10.18	10.18	64,612,880
09 Oct 17	10.07000 +0.30	10.15	9.85	9.90	30,842,090
29 Sep 17	9.77000 +0.10	9.82	9.66	9.67	14,611,513
28 Sep 17	9.67000 -0.08	9.78	9.66	9.77	8,947,325
27 Sep 17	9.75000 +0.01	9.78	9.70	9.73	8,484,686
26 Sep 17	9.74000 +0.05	9.77	9.66	9.66	5,889,860
25 Sep 17	9.69000 -0.01	9.79	9.65	9.76	9,766,663
22 Sep 17	9.70000 -0.19	9.90	9.65	9.86	16,014,293
21 Sep 17	9.89000 +0.04	10.00	9.78	9.85	19,531,936
20 Sep 17	9.85000 +0.01	9.87	9.73	9.80	11,484,501
19 Sep 17	9.84000 -0.09	9.95	9.78	9.95	12,004,065
18 Sep 17	9.93000 +0.18	9.94	9.70	9.74	18,360,308
15 Sep 17	9.75000 +0.06	9.81	9.68	9.72	12,564,354
14 Sep 17	9.69000 -0.17	9.86	9.61	9.86	23,405,656
13 Sep 17	9.86000 +0.04	9.89	9.78	9.80	11,426,564
12 Sep 17	9.82000 -0.19	10.03	9.76	10.00	23,688,652
11 Sep 17	10.01000 +0.10	10.13	9.86	9.92	24,535,558
08 Sep 17	9.91000 -0.05	9.96	9.81	9.90	19,493,336
07 Sep 17	9.96000 +0.04	10.14	9.81	9.88	36,991,616
06 Sep 17	9.92000 -0.10	10.04	9.76	10.00	34,528,396
05 Sep 17	10.02000 -0.03	10.27	9.97	10.10	46,573,300
04 Sep 17	10.05000 -0.38	10.43	10.00	10.33	93,781,272
01 Sep 17	10.43000 +0.95	10.43	10.25	10.30	129,909,248
31 Aug 17	9.48000 +0.23	9.48	9.24	9.26	21,186,500
30 Aug 17	9.25000 +0.02	9.30	9.20	9.23	8,600,010
29 Aug 17	9.23000 +0.03	9.33	9.17	9.17	12,965,853
28 Aug 17	9.20000 +0.06	9.25	9.09	9.25	16,502,659
25 Aug 17	9.14000 +0.15	9.18	8.98	8.98	12,476,989
24 Aug 17	8.99000 -0.06	9.06	8.97	9.03	5,129,600
23 Aug 17	9.05000 -0.01	9.16	9.01	9.13	5,694,838
22 Aug 17	9.06000 -0.06	9.10	9.01	9.06	9,649,250
21 Aug 17	9.12000 +0.05	9.29	9.07	9.24	15,748,627
18 Aug 17	9.07000 -0.14	9.20	8.99	9.00	20,435,772
17 Aug 17	9.21000 +0.31	9.48	8.90	8.90	29,871,430
16 Aug 17	8.90000 -0.03	8.94	8.85	8.91	6,655,911
15 Aug 17	8.93000 +0.02	8.95	8.84	8.91	5,081,988
14 Aug 17	8.91000 +0.16	8.94	8.73	8.73	6,148,666
11 Aug 17	8.75000 -0.07	8.87	8.70	8.75	6,754,542
10 Aug 17	8.82000 -0.15	8.95	8.79	8.94	9,586,163
09 Aug 17	8.97000 -0.05	9.03	8.95	9.02	7,191,878
08 Aug 17	9.02000 +0.03	9.16	8.99	9.01	10,786,724
07 Aug 17	8.99000 -0.04	9.06	8.94	9.00	8,440,171
04 Aug 17	9.03000 -0.36	9.25	9.02	9.22	14,627,643
03 Aug 17	9.39000 -0.29	9.48	9.31	9.39	25,098,596
02 Aug 17	9.68000 +0.48	9.84	9.13	9.23	26,400,828
01 Aug 17	9.20000 -0.02	9.39	9.13	9.28	11,413,377
31 Jul 17	9.22000 +0.27	9.25	8.97	8.99	14,668,013
28 Jul 17	8.95000 -0.10	9.08	8.93	9.03	5,616,746
27 Jul 17	9.05000 +0.01	9.08	8.91	9.01	6,724,594
26 Jul 17	9.04000 -0.06	9.14	9.03	9.09	5,507,629
25 Jul 17	9.10000 -0.02	9.17	9.03	9.09	6,842,300
24 Jul 17	9.12000 +0.18	9.22	8.89	8.89	10,934,670
21 Jul 17	8.94000 +0.04	9.02	8.85	8.87	5,779,675
20 Jul 17	8.90000 +0.00	9.05	8.86	8.90	7,581,038
19 Jul 17	8.90000 +0.20	8.96	8.66	8.66	7,843,015
18 Jul 17	8.70000 +0.31	8.74	8.36	8.36	7,907,354
17 Jul 17	8.39000 -0.55	8.95	8.20	8.95	11,002,632
14 Jul 17	8.94000 -0.07	9.04	8.93	9.01	3,529,552
13 Jul 17	9.01000 +0.06	9.02	8.90	8.95	4,801,050
12 Jul 17	8.95000 -0.05	9.00	8.87	8.95	6,279,843
11 Jul 17	9.00000 -0.05	9.07	8.97	9.05	5,592,451
10 Jul 17	9.05000 -0.04	9.10	9.00	9.08	6,157,857
07 Jul 17	9.09000 +0.00	9.14	9.03	9.05	6,666,261
06 Jul 17	9.09000 -0.09	9.20	9.04	9.18	6,656,248
05 Jul 17	9.18000 +0.02	9.19	9.12	9.14	6,180,319
04 Jul 17	9.16000 -0.06	9.27	9.10	9.21	9,464,261
03 Jul 17	9.22000 +0.14	9.25	9.06	9.06	11,470,126
30 Jun 17	9.08000 +0.00	9.11	9.01	9.04	5,967,862
29 Jun 17	9.08000 +0.15	9.08	8.91	8.91	7,102,599
28 Jun 17	8.93000 -0.01	9.02	8.85	8.94	6,121,371
27 Jun 17	8.94000 +0.01	9.01	8.89	8.90	7,237,003
26 Jun 17	8.93000 +0.15	8.94	8.72	8.76	9,586,433
23 Jun 17	8.78000 +0.04	8.80	8.65	8.70	5,308,362
22 Jun 17	8.74000 -0.06	8.88	8.72	8.80	7,364,473
21 Jun 17	8.80000 -0.06	8.91	8.76	8.86	5,623,637
20 Jun 17	8.86000 +0.04	8.93	8.80	8.82	5,954,930
19 Jun 17	8.82000 +0.01	8.84	8.78	8.83	4,414,383
16 Jun 17	8.81000 +0.03	8.85	8.75	8.79	3,597,194
15 Jun 17	8.78000 +0.03	8.88	8.72	8.72	5,328,387
14 Jun 17	8.75000 -0.10	8.87	8.74	8.87	5,768,756
13 Jun 17	8.85000 +0.04	8.88	8.76	8.81	5,446,818
12 Jun 17	8.81000 -0.06	8.87	8.75	8.80	8,153,129
09 Jun 17	8.87000 +0.25	8.98	8.68	8.70	13,762,778
08 Jun 17	8.62000 -0.04	8.69	8.60	8.66	5,584,884
07 Jun 17	8.66000 +0.10	8.69	8.50	8.56	7,553,262
06 Jun 17	8.56000 +0.08	8.57	8.45	8.50	6,315,085
05 Jun 17	8.48000 +0.00	8.58	8.46	8.49	5,861,224
02 Jun 17	8.48000 +0.16	8.52	8.30	8.37	7,092,593
01 Jun 17	8.32000 -0.03	8.44	8.30	8.30	5,740,535
31 May 17	8.35000 +0.01	8.48	8.34	8.38	6,006,513
26 May 17	8.34000 -0.04	8.42	8.33	8.39	3,697,586
25 May 17	8.38000 +0.02	8.47	8.18	8.35	7,539,727
24 May 17	8.36000 +0.14	8.39	8.10	8.25	8,781,809
23 May 17	8.22000 -0.21	8.43	8.20	8.41	9,399,338
22 May 17	8.43000 -0.10	8.62	8.40	8.51	6,245,230
19 May 17	8.53000 -0.05	8.68	8.52	8.63	5,034,106
18 May 17	8.58000 -0.01	8.73	8.57	8.61	8,002,557
17 May 17	8.59000 -0.04	8.71	8.58	8.60	8,188,337
16 May 17	8.63000 +0.05	8.64	8.43	8.58	9,612,331
15 May 17	8.58000 -0.07	8.64	8.52	8.56	7,412,368
12 May 17	8.65000 -0.52	8.85	8.42	8.67	20,907,640
05 May 17	9.17000 +0.00	9.17	9.04	9.11	5,079,396
04 May 17	9.17000 -0.05	9.26	9.16	9.20	4,856,443
03 May 17	9.22000 +0.08	9.27	9.11	9.14	6,216,097
02 May 17	9.14000 +0.07	9.21	9.07	9.10	5,737,517
28 Apr 17	9.07000 +0.04	9.09	8.98	8.98	4,402,976
27 Apr 17	9.03000 -0.08	9.15	8.93	9.08	6,976,162
26 Apr 17	9.11000 +0.14	9.25	8.96	8.98	6,164,495
25 Apr 17	8.97000 +0.06	9.09	8.92	8.92	5,502,162
24 Apr 17	8.91000 -0.27	9.20	8.90	9.10	7,040,404
21 Apr 17	9.18000 -0.02	9.30	9.16	9.20	5,042,217
20 Apr 17	9.20000 -0.29	9.57	9.11	9.57	11,206,210
13 Apr 17	9.49000 -0.07	9.60	9.46	9.60	6,210,847
12 Apr 17	9.56000 +0.13	9.65	9.44	9.44	11,450,048
11 Apr 17	9.43000 +0.00	9.46	9.27	9.43	9,850,555
10 Apr 17	9.43000 -0.12	9.59	9.43	9.56	7,618,417
07 Apr 17	9.55000 -0.05	9.60	9.52	9.57	6,992,261
06 Apr 17	9.60000 -0.10	9.63	9.51	9.54	9,124,918
05 Apr 17	9.70000 +0.17	9.73	9.57	9.70	12,708,645
31 Mar 17	9.53000 +0.12	9.54	9.38	9.40	5,555,959
30 Mar 17	9.41000 -0.18	9.56	9.38	9.56	10,483,661
29 Mar 17	9.59000 -0.13	9.71	9.55	9.71	8,143,764
28 Mar 17	9.72000 +0.20	9.83	9.52	9.52	14,051,137
27 Mar 17	9.52000 -0.05	9.59	9.50	9.59	5,091,226
24 Mar 17	9.57000 +0.05	9.59	9.48	9.52	5,770,628
23 Mar 17	9.52000 -0.08	9.63	9.43	9.60	10,494,306
22 Mar 17	9.60000 -0.07	9.64	9.51	9.60	8,665,180
21 Mar 17	9.67000 +0.02	9.70	9.63	9.66	5,145,283
20 Mar 17	9.65000 -0.06	9.74	9.57	9.71	7,321,709
17 Mar 17	9.71000 -0.09	9.83	9.68	9.80	7,268,608
16 Mar 17	9.80000 +0.08	9.80	9.72	9.72	7,477,657
15 Mar 17	9.72000 +0.01	9.74	9.64	9.71	5,141,608
14 Mar 17	9.71000 -0.13	9.84	9.70	9.80	7,462,795
13 Mar 17	9.84000 +0.04	9.85	9.63	9.79	7,651,479
10 Mar 17	9.80000 -0.02	9.86	9.78	9.81	6,119,631
09 Mar 17	9.82000 -0.15	9.97	9.80	9.97	9,065,676
08 Mar 17	9.97000 -0.08	10.07	9.90	10.05	11,245,569
07 Mar 17	10.05000 +0.10	10.11	9.92	9.97	17,711,504
06 Mar 17	9.95000 +0.00	9.98	9.87	9.95	10,319,842
03 Mar 17	9.95000 -0.01	10.00	9.85	9.90	8,117,253
02 Mar 17	9.96000 -0.15	10.06	9.86	10.00	19,358,492
01 Mar 17	10.11000 +0.17	10.35	9.84	9.88	36,309,076
28 Feb 17	9.94000 -0.06	9.96	9.78	9.87	20,842,384
27 Feb 17	10.00000 +0.31	10.54	9.96	10.30	37,560,296
24 Feb 17	9.69000 -0.03	9.75	9.64	9.68	6,503,454
23 Feb 17	9.72000 +0.03	9.76	9.59	9.71	10,032,573
22 Feb 17	9.69000 +0.02	9.75	9.59	9.66	8,816,301
21 Feb 17	9.67000 +0.17	9.69	9.46	9.55	10,503,378
20 Feb 17	9.50000 +0.09	9.51	9.37	9.38	5,406,505
17 Feb 17	9.41000 -0.16	9.58	9.40	9.57	6,498,566
16 Feb 17	9.57000 +0.07	9.58	9.48	9.50	4,785,481
15 Feb 17	9.50000 -0.08	9.62	9.49	9.58	5,912,638
14 Feb 17	9.58000 -0.06	9.66	9.54	9.64	4,855,080
13 Feb 17	9.64000 +0.08	9.73	9.52	9.55	7,060,485
10 Feb 17	9.56000 -0.09	9.65	9.54	9.65	6,260,784
09 Feb 17	9.65000 +0.11	9.71	9.50	9.54	6,748,681
08 Feb 17	9.54000 +0.07	9.55	9.40	9.47	4,379,554
07 Feb 17	9.47000 -0.08	9.58	9.43	9.57	4,135,395
06 Feb 17	9.55000 +0.08	9.58	9.42	9.47	3,616,420
03 Feb 17	9.47000 -0.06	9.57	9.45	9.55	3,733,164
26 Jan 17	9.53000 +0.06	9.63	9.45	9.45	4,761,122
25 Jan 17	9.47000 +0.04	9.53	9.40	9.40	3,273,654
24 Jan 17	9.43000 -0.05	9.47	9.42	9.45	3,632,885
23 Jan 17	9.48000 +0.13	9.49	9.35	9.35	4,861,409
20 Jan 17	9.35000 +0.12	9.36	9.21	9.23	4,039,031
19 Jan 17	9.23000 +0.01	9.27	9.12	9.20	4,671,216
18 Jan 17	9.22000 -0.01	9.28	9.18	9.21	3,712,818
17 Jan 17	9.23000 +0.07	9.28	9.06	9.08	5,590,405
16 Jan 17	9.16000 -0.28	9.44	8.70	9.43	12,182,909
13 Jan 17	9.44000 -0.22	9.67	9.37	9.62	11,547,429
12 Jan 17	9.66000 -0.19	9.87	9.65	9.83	10,835,541
11 Jan 17	9.85000 -0.16	10.01	9.84	10.01	7,270,041
10 Jan 17	10.01000 -0.02	10.04	9.97	10.03	5,450,812
09 Jan 17	10.03000 +0.08	10.03	9.92	9.95	6,345,279
06 Jan 17	9.95000 -0.09	10.04	9.94	10.02	7,483,434
05 Jan 17	10.04000 -0.05	10.09	10.03	10.08	6,436,108
04 Jan 17	10.09000 +0.07	10.11	9.98	10.02	7,130,085
03 Jan 17	10.02000 +0.09	10.03	9.94	9.94	5,284,526
30 Dec 16	9.93000 -0.01	10.04	9.92	9.95	4,495,748
29 Dec 16	9.94000 -0.06	10.05	9.92	9.99	5,378,450
28 Dec 16	10.00000 -0.10	10.14	10.00	10.11	6,250,400
27 Dec 16	10.10000 -0.05	10.19	10.10	10.11	6,255,158
26 Dec 16	10.15000 +0.16	10.15	9.92	10.05	8,512,375
23 Dec 16	9.99000 -0.18	10.20	9.98	10.15	7,865,006
22 Dec 16	10.17000 -0.06	10.25	10.13	10.24	6,333,223
21 Dec 16	10.23000 +0.02	10.27	10.18	10.21	7,438,166
20 Dec 16	10.21000 +0.08	10.37	10.14	10.16	9,745,418
19 Dec 16	10.13000 -0.10	10.28	10.10	10.14	7,161,388
16 Dec 16	10.23000 +0.09	10.32	10.10	10.10	9,100,021
15 Dec 16	10.14000 -0.15	10.35	10.12	10.30	14,435,275
14 Dec 16	10.29000 +0.24	10.43	9.88	10.01	22,681,126
13 Dec 16	10.05000 +0.16	10.11	9.84	9.90	12,683,488
12 Dec 16	9.89000 -0.46	10.36	9.86	10.33	18,459,062
09 Dec 16	10.35000 +0.00	10.35	10.22	10.30	10,733,779
08 Dec 16	10.35000 -0.14	10.58	10.33	10.53	10,770,517
07 Dec 16	10.49000 +0.21	10.51	10.21	10.32	13,642,495
06 Dec 16	10.28000 -0.01	10.36	10.25	10.31	7,038,138
05 Dec 16	10.29000 +0.01	10.39	10.10	10.19	12,599,454
02 Dec 16	10.28000 -0.40	10.65	10.28	10.61	29,825,328
01 Dec 16	10.68000 +0.03	10.74	10.56	10.65	18,132,504
30 Nov 16	10.65000 +0.08	10.66	10.51	10.60	16,930,288
29 Nov 16	10.57000 -0.22	10.80	10.53	10.79	30,428,898
28 Nov 16	10.79000 -0.30	11.08	10.75	11.08	40,464,592
25 Nov 16	11.09000 +0.43	11.38	10.81	11.00	76,976,544
11 Nov 16	10.66000 +0.05	10.93	10.63	10.73	36,884,512
10 Nov 16	10.61000 +0.20	10.65	10.49	10.54	25,769,912
09 Nov 16	10.41000 -0.14	10.67	10.30	10.54	23,838,248
08 Nov 16	10.55000 +0.18	10.56	10.38	10.43	17,777,416
07 Nov 16	10.37000 -0.11	10.49	10.32	10.46	18,444,524
04 Nov 16	10.48000 -0.06	10.68	10.46	10.53	20,580,456
03 Nov 16	10.54000 +0.09	10.70	10.35	10.49	22,213,752
02 Nov 16	10.45000 -0.15	10.57	10.39	10.56	17,223,276
01 Nov 16	10.60000 +0.20	10.63	10.40	10.41	22,856,572
31 Oct 16	10.40000 +0.03	10.41	10.25	10.37	11,752,750
28 Oct 16	10.37000 -0.14	10.61	10.35	10.51	18,378,986
27 Oct 16	10.51000 -0.10	10.71	10.45	10.71	23,134,598
26 Oct 16	10.61000 +0.01	11.05	10.60	10.78	52,197,328
25 Oct 16	10.60000 +0.20	10.68	10.36	10.38	33,738,048
24 Oct 16	10.40000 +0.09	10.42	10.23	10.31	15,434,932
21 Oct 16	10.31000 -0.13	10.44	10.20	10.39	16,222,230
20 Oct 16	10.44000 +0.05	10.47	10.35	10.39	16,213,075
19 Oct 16	10.39000 +0.02	10.49	10.34	10.40	16,589,778
18 Oct 16	10.37000 +0.16	10.38	10.18	10.25	13,691,476
17 Oct 16	10.21000 -0.18	10.53	10.17	10.39	18,271,916
14 Oct 16	10.39000 +0.03	10.42	10.28	10.33	15,371,434
13 Oct 16	10.36000 -0.07	10.49	10.34	10.42	15,323,601
12 Oct 16	10.43000 -0.07	10.50	10.38	10.43	15,608,651
11 Oct 16	10.50000 +0.01	10.58	10.38	10.40	23,617,138
10 Oct 16	10.49000 +0.40	10.55	10.19	10.19	30,511,448
30 Sep 16	10.09000 -0.01	10.13	10.02	10.05	11,483,423
29 Sep 16	10.10000 +0.02	10.17	10.05	10.12	13,700,733
28 Sep 16	10.08000 -0.08	10.22	10.08	10.15	11,587,525
27 Sep 16	10.16000 +0.15	10.18	9.99	10.03	21,374,464
26 Sep 16	10.01000 -0.48	10.47	10.00	10.40	34,972,252
23 Sep 16	10.49000 -0.35	10.84	10.47	10.73	32,888,912
22 Sep 16	10.84000 +0.27	10.94	10.60	10.68	43,394,484
21 Sep 16	10.57000 -0.02	10.75	10.50	10.55	25,361,968
20 Sep 16	10.59000 +0.06	10.68	10.47	10.54	23,453,372
19 Sep 16	10.53000 -0.03	10.57	10.40	10.53	25,188,268
14 Sep 16	10.56000 +0.12	10.78	10.25	10.28	39,225,728
13 Sep 16	10.44000 +0.09	10.55	10.34	10.44	28,963,502
12 Sep 16	10.35000 -0.60	10.78	10.32	10.61	48,520,028
09 Sep 16	10.95000 -0.25	11.31	10.93	11.03	61,984,048
08 Sep 16	11.20000 +0.54	11.30	10.61	10.67	95,338,272
07 Sep 16	10.66000 -0.19	10.96	10.60	10.76	42,016,408
06 Sep 16	10.85000 -0.05	10.87	10.44	10.68	57,263,164
05 Sep 16	10.90000 +0.14	11.28	10.57	10.69	95,129,776
02 Sep 16	10.76000 +0.44	10.96	10.26	10.30	68,326,488
01 Sep 16	10.32000 -0.19	10.48	10.31	10.45	31,285,740
31 Aug 16	10.51000 +0.14	10.57	10.24	10.34	40,946,664
30 Aug 16	10.37000 +0.07	10.54	10.25	10.33	43,125,160
29 Aug 16	10.30000 -0.18	10.58	10.25	10.42	50,031,188
26 Aug 16	10.48000 -0.05	10.66	10.41	10.64	66,486,112
25 Aug 16	10.53000 -0.64	10.75	10.33	10.75	109,190,664
24 Aug 16	11.17000 -0.59	11.48	11.09	11.30	140,125,568
23 Aug 16	11.76000 +0.97	11.87	10.41	10.60	222,867,440
22 Aug 16	10.79000 +0.98	10.79	10.02	10.02	132,078,440
19 Aug 16	9.81000 -0.07	9.88	9.76	9.84	13,298,849
18 Aug 16	9.88000 +0.08	10.11	9.74	9.83	31,366,452
17 Aug 16	9.80000 -0.11	9.88	9.69	9.81	24,025,046
16 Aug 16	9.91000 +0.20	10.13	9.67	9.76	46,479,296
15 Aug 16	9.71000 +0.33	9.72	9.34	9.40	38,196,760
12 Aug 16	9.38000 +0.17	9.43	9.21	9.23	15,148,245
11 Aug 16	9.21000 -0.11	9.36	9.20	9.32	11,083,846
10 Aug 16	9.32000 -0.10	9.46	9.31	9.45	11,043,107
09 Aug 16	9.42000 +0.06	9.44	9.30	9.33	14,489,058
08 Aug 16	9.36000 +0.06	9.38	9.19	9.28	14,263,008
05 Aug 16	9.30000 +0.04	9.47	9.21	9.27	18,743,224
04 Aug 16	9.26000 -0.02	9.33	9.16	9.33	8,343,871
03 Aug 16	9.28000 +0.09	9.31	9.12	9.18	12,138,314
02 Aug 16	9.19000 +0.06	9.22	9.06	9.18	11,136,315
01 Aug 16	9.13000 -0.35	9.48	9.03	9.48	19,392,684
29 Jul 16	9.48000 +0.15	9.58	9.23	9.35	23,853,624
28 Jul 16	9.33000 +0.01	9.43	9.17	9.33	17,443,422
27 Jul 16	9.32000 -0.31	9.77	9.13	9.65	33,696,952
26 Jul 16	9.63000 +0.14	9.65	9.48	9.48	16,544,567
25 Jul 16	9.49000 -0.02	9.56	9.43	9.52	10,291,159
22 Jul 16	9.51000 -0.05	9.59	9.42	9.58	16,194,970
21 Jul 16	9.56000 -0.02	9.68	9.53	9.58	15,697,432
20 Jul 16	9.58000 -0.05	9.74	9.55	9.64	16,169,349
19 Jul 16	9.63000 -0.04	9.69	9.50	9.69	20,001,336
18 Jul 16	9.67000 +0.09	9.75	9.44	9.57	24,165,000
15 Jul 16	9.58000 -0.03	9.74	9.47	9.61	22,327,204
14 Jul 16	9.61000 -0.06	9.66	9.53	9.64	15,100,570
13 Jul 16	9.67000 +0.00	9.75	9.61	9.73	23,742,190
12 Jul 16	9.67000 +0.28	9.67	9.32	9.45	35,864,580
11 Jul 16	9.39000 -0.07	9.58	9.38	9.50	20,227,988
08 Jul 16	9.46000 +0.00	9.55	9.30	9.46	18,254,532
07 Jul 16	9.46000 +0.04	9.65	9.35	9.45	30,097,554
06 Jul 16	9.42000 -0.01	9.46	9.30	9.35	21,600,292
05 Jul 16	9.43000 -0.02	9.49	9.32	9.46	19,157,906
04 Jul 16	9.45000 +0.21	9.45	9.14	9.14	21,819,608
01 Jul 16	9.24000 +0.06	9.36	9.18	9.25	16,647,867
30 Jun 16	9.18000 +0.00	9.24	9.12	9.22	9,378,304
29 Jun 16	9.18000 -0.06	9.35	9.14	9.30	16,190,757
28 Jun 16	9.24000 +0.24	9.25	8.95	9.00	22,527,448
27 Jun 16	9.00000 +0.17	9.01	8.80	8.80	12,289,522
24 Jun 16	8.83000 -0.14	9.03	8.68	8.99	12,786,262
23 Jun 16	8.97000 -0.05	9.03	8.92	9.03	8,428,048
22 Jun 16	9.02000 +0.13	9.05	8.82	8.82	9,375,065
21 Jun 16	8.89000 -0.03	9.04	8.86	8.99	8,023,165
20 Jun 16	8.92000 -0.07	9.04	8.81	9.01	7,857,331
17 Jun 16	8.99000 +0.10	9.08	8.90	8.94	11,558,749
16 Jun 16	8.89000 -0.09	9.03	8.82	8.96	10,228,814
15 Jun 16	8.98000 +0.15	9.05	8.66	8.73	13,133,983
14 Jun 16	8.83000 +0.06	8.86	8.73	8.76	6,958,095
13 Jun 16	8.77000 -0.36	9.06	8.75	9.04	14,240,319
08 Jun 16	9.13000 -0.03	9.17	9.09	9.15	9,562,411
07 Jun 16	9.16000 -0.06	9.25	9.10	9.24	9,993,546
06 Jun 16	9.22000 -0.03	9.30	9.18	9.29	11,926,076
03 Jun 16	9.25000 +0.06	9.37	9.12	9.20	18,480,464
02 Jun 16	9.19000 +0.08	9.20	9.07	9.11	13,734,912
01 Jun 16	9.11000 -0.05	9.28	9.10	9.18	15,527,984
31 May 16	9.16000 +0.37	9.18	8.82	8.82	21,897,972
30 May 16	8.79000 -0.06	8.88	8.71	8.87	6,230,773
27 May 16	8.85000 -0.09	8.94	8.84	8.91	7,929,109
26 May 16	8.94000 -0.04	9.04	8.74	8.92	14,568,681
25 May 16	8.98000 +0.03	9.12	8.95	9.02	9,494,715
24 May 16	8.95000 -0.16	9.10	8.90	9.06	10,378,100
23 May 16	9.11000 +0.06	9.15	9.03	9.08	10,516,289
20 May 16	9.05000 +0.06	9.06	8.86	8.91	7,891,033
19 May 16	8.99000 +0.01	9.15	8.96	8.99	10,229,140
18 May 16	8.98000 -0.30	9.14	8.85	9.10	17,659,592
17 May 16	9.28000 +0.18	9.53	8.93	9.06	23,530,628
16 May 16	9.10000 +0.10	9.14	8.90	8.98	9,999,712
13 May 16	9.00000 -0.05	9.13	8.93	9.04	8,265,466
12 May 16	9.05000 -0.04	9.07	8.80	8.95	10,303,078
11 May 16	9.09000 +0.12	9.30	8.93	9.03	16,986,850
10 May 16	8.97000 +0.04	9.01	8.90	8.90	6,953,425
09 May 16	8.93000 -0.28	9.14	8.88	9.11	15,782,580
06 May 16	9.21000 -0.47	9.75	9.20	9.69	21,528,442
05 May 16	9.68000 +0.04	9.72	9.56	9.63	10,530,775
04 May 16	9.64000 -0.06	9.78	9.58	9.66	13,835,047
03 May 16	9.70000 +0.34	9.75	9.30	9.40	17,937,700
29 Apr 16	9.36000 +0.00	9.44	9.28	9.34	7,977,850
28 Apr 16	9.36000 -0.10	9.50	9.20	9.43	10,787,653
27 Apr 16	9.46000 -0.08	9.65	9.40	9.55	11,145,941
26 Apr 16	9.54000 +0.23	9.55	9.26	9.31	12,366,292
25 Apr 16	9.31000 -0.18	9.45	9.19	9.43	11,460,689
22 Apr 16	9.49000 +0.06	9.50	9.30	9.40	13,037,802
21 Apr 16	9.43000 -0.23	9.71	9.40	9.57	19,170,548
20 Apr 16	9.66000 -0.61	10.35	9.41	10.31	35,043,048
19 Apr 16	10.27000 +0.12	10.50	10.14	10.24	21,157,044
18 Apr 16	10.15000 -0.31	10.44	10.13	10.44	20,279,928
15 Apr 16	10.46000 -0.11	10.56	10.38	10.53	19,447,252
14 Apr 16	10.57000 +0.08	10.60	10.37	10.54	25,815,128
13 Apr 16	10.49000 -0.02	10.69	10.48	10.55	40,724,244
12 Apr 16	10.51000 -0.29	10.82	10.32	10.70	42,311,108
11 Apr 16	10.80000 +0.36	10.97	10.35	10.40	68,418,528
08 Apr 16	10.44000 +0.53	10.65	9.66	9.83	70,001,344
07 Apr 16	9.91000 -0.24	10.28	9.90	10.16	30,253,252
06 Apr 16	10.15000 +0.14	10.22	9.92	9.98	37,014,568
05 Apr 16	10.01000 +0.40	10.04	9.59	9.60	28,107,172
01 Apr 16	9.61000 -0.17	9.78	9.40	9.74	20,154,284
31 Mar 16	9.78000 +0.00	9.95	9.75	9.77	21,427,028
30 Mar 16	9.78000 +0.30	9.80	9.55	9.57	20,613,544
29 Mar 16	9.48000 -0.36	9.79	9.36	9.75	23,845,800
28 Mar 16	9.84000 +0.03	10.08	9.75	9.87	26,297,664
25 Mar 16	9.81000 +0.14	9.85	9.65	9.68	16,888,432
24 Mar 16	9.67000 -0.32	9.90	9.66	9.90	26,010,070
23 Mar 16	9.99000 +0.11	10.03	9.85	9.90	22,785,140
22 Mar 16	9.88000 -0.22	10.06	9.85	9.97	29,471,636
21 Mar 16	10.10000 +0.31	10.17	9.80	9.83	41,567,576
18 Mar 16	9.79000 +0.55	9.88	9.26	9.29	47,354,344
17 Mar 16	9.24000 +0.27	9.32	8.98	9.00	24,976,338
16 Mar 16	8.97000 -0.09	9.24	8.90	9.09	15,204,348
15 Mar 16	9.06000 -0.18	9.26	9.00	9.21	18,200,316
14 Mar 16	9.24000 +0.33	9.42	9.04	9.04	19,867,966
11 Mar 16	8.91000 -0.02	9.04	8.75	8.78	9,681,946
10 Mar 16	8.93000 -0.26	9.22	8.88	9.11	14,353,800
09 Mar 16	9.19000 +0.04	9.50	8.86	8.97	24,833,088
08 Mar 16	9.15000 -0.08	9.24	8.76	9.24	17,998,282
07 Mar 16	9.23000 +0.17	9.37	9.12	9.16	13,735,207
04 Mar 16	9.06000 -0.35	9.38	8.90	9.30	21,806,844
03 Mar 16	9.41000 +0.12	9.80	9.21	9.30	28,578,352
02 Mar 16	9.29000 +0.44	9.30	8.76	8.83	21,705,856
01 Mar 16	8.85000 +0.22	8.96	8.30	8.66	15,674,788
29 Feb 16	8.63000 -0.65	9.30	8.39	9.22	23,794,052
26 Feb 16	9.28000 +0.02	9.40	9.06	9.37	18,184,986
25 Feb 16	9.26000 -1.02	10.33	9.25	10.30	29,485,172
24 Feb 16	10.28000 +0.17	10.30	9.92	10.08	23,637,684
23 Feb 16	10.11000 -0.16	10.30	9.97	10.28	20,075,008
22 Feb 16	10.27000 +0.16	10.38	10.16	10.36	25,219,536
19 Feb 16	10.11000 +0.09	10.14	9.85	9.99	22,287,240
18 Feb 16	10.02000 +0.01	10.44	9.95	10.05	35,625,644
17 Feb 16	10.01000 +0.14	10.05	9.65	9.79	26,969,476
16 Feb 16	9.87000 +0.55	9.90	9.35	9.35	22,398,784
15 Feb 16	9.32000 -0.07	9.36	9.01	9.10	10,485,288
05 Feb 16	9.39000 -0.14	9.61	9.35	9.54	12,322,229
04 Feb 16	9.53000 +0.18	9.65	9.33	9.35	17,579,326
03 Feb 16	9.35000 +0.01	9.38	9.05	9.21	14,837,495
02 Feb 16	9.34000 +0.31	9.45	9.06	9.06	15,759,584
01 Feb 16	9.03000 -0.16	9.21	8.89	9.19	11,501,986
29 Jan 16	9.19000 +0.33	9.26	8.81	8.81	16,126,996
28 Jan 16	8.86000 -0.23	9.48	8.80	8.99	16,640,807
27 Jan 16	9.09000 -0.16	9.42	8.58	9.28	18,810,586
26 Jan 16	9.25000 -1.00	10.15	9.23	10.11	24,230,518
25 Jan 16	10.25000 +0.07	10.35	10.11	10.23	14,279,018
22 Jan 16	10.18000 +0.21	10.25	9.85	10.17	17,314,120
21 Jan 16	9.97000 -0.34	10.78	9.95	10.11	22,076,144
20 Jan 16	10.31000 -0.31	10.68	10.25	10.50	21,396,200
19 Jan 16	10.62000 +0.60	10.80	9.92	10.06	25,060,172
18 Jan 16	10.02000 +0.28	10.17	9.48	9.56	13,993,239
15 Jan 16	9.74000 -0.50	10.25	9.70	10.11	17,794,394
14 Jan 16	10.24000 +0.43	10.26	9.29	9.29	21,296,256
13 Jan 16	9.81000 -0.42	10.45	9.80	10.38	16,369,459
12 Jan 16	10.23000 +0.25	10.33	9.83	10.03	22,139,890
11 Jan 16	9.98000 -1.09	10.98	9.96	10.86	24,609,360
08 Jan 16	11.07000 +0.15	11.35	10.20	11.20	25,996,708
07 Jan 16	10.92000 -1.21	11.99	10.92	11.99	6,472,880
06 Jan 16	12.13000 +0.27	12.18	11.90	11.90	17,771,590
05 Jan 16	11.86000 -0.58	12.29	11.20	11.80	33,536,356
04 Jan 16	12.44000 -1.38	13.79	12.44	13.79	19,937,946
31 Dec 15	13.82000 -0.35	14.29	13.80	14.12	13,676,249
30 Dec 15	14.17000 +0.19	14.34	14.02	14.10	17,716,536
29 Dec 15	13.98000 +0.06	14.05	13.70	13.81	14,175,882
28 Dec 15	13.92000 -0.48	14.48	13.90	14.43	27,155,644
25 Dec 15	14.40000 +0.07	14.53	14.20	14.26	19,117,192
24 Dec 15	14.33000 -0.02	14.38	14.01	14.25	20,133,850
23 Dec 15	14.35000 -0.39	14.95	14.30	14.74	34,981,992
22 Dec 15	14.74000 -0.19	14.93	14.62	14.91	22,581,564
21 Dec 15	14.93000 +0.14	15.08	14.62	14.73	39,544,696
18 Dec 15	14.79000 +0.35	15.16	14.26	14.40	54,173,808
17 Dec 15	14.44000 +0.42	14.73	14.15	14.37	39,574,608
16 Dec 15	14.02000 -0.14	14.30	13.99	14.14	23,876,436
15 Dec 15	14.16000 +0.17	14.32	13.92	14.03	27,656,616
14 Dec 15	13.99000 +0.33	14.00	13.39	13.54	22,294,726
11 Dec 15	13.66000 -0.49	14.03	13.55	14.00	27,953,004
10 Dec 15	14.15000 +0.99	14.48	13.19	13.27	59,372,824
09 Dec 15	13.16000 -0.19	13.44	13.11	13.30	17,014,182
08 Dec 15	13.35000 -0.52	13.80	13.31	13.70	21,696,028
07 Dec 15	13.87000 +0.09	14.00	13.65	13.86	19,871,660
04 Dec 15	13.78000 -0.22	14.25	13.74	14.04	30,171,898
03 Dec 15	14.00000 +0.39	14.09	13.63	13.65	27,307,960
02 Dec 15	13.61000 -0.10	13.79	13.09	13.70	23,507,896
01 Dec 15	13.71000 +0.14	13.73	13.30	13.56	28,180,504
30 Nov 15	13.57000 -0.24	14.05	12.71	13.81	38,166,992
27 Nov 15	13.81000 -1.48	15.24	13.76	15.18	60,787,672
26 Nov 15	15.29000 -0.38	15.84	15.21	15.69	41,348,092
25 Nov 15	15.67000 +0.41	16.10	15.10	15.26	57,918,732
24 Nov 15	15.26000 -0.15	15.31	14.93	15.16	41,343,656
23 Nov 15	15.41000 -0.63	16.24	15.35	16.11	60,657,240
20 Nov 15	16.04000 +0.21	16.10	15.68	15.84	56,102,924
19 Nov 15	15.83000 +0.30	15.94	15.32	15.60	40,725,812
18 Nov 15	15.53000 -0.74	16.27	15.38	16.27	57,438,572
17 Nov 15	16.27000 +0.02	16.79	16.04	16.63	99,043,624
16 Nov 15	16.25000 +0.52	16.28	15.20	15.31	58,637,900
13 Nov 15	15.73000 -0.58	16.20	15.28	15.97	75,631,336
12 Nov 15	16.31000 +0.33	16.62	15.86	16.22	112,877,936
11 Nov 15	15.98000 +0.67	16.20	15.28	15.30	84,071,712
10 Nov 15	15.31000 -0.60	16.46	15.10	15.60	87,717,424
09 Nov 15	15.91000 +0.17	16.47	15.17	15.38	101,276,472
06 Nov 15	15.74000 +0.16	16.00	15.28	15.28	81,332,504
05 Nov 15	15.58000 -0.10	16.48	15.05	16.00	135,356,352
04 Nov 15	15.68000 +1.43	15.68	14.36	14.50	60,816,580
03 Nov 15	14.25000 -0.08	14.81	14.03	14.50	39,291,736
02 Nov 15	14.33000 -0.72	15.00	14.31	14.33	47,008,240
30 Oct 15	15.05000 -0.63	15.47	14.87	15.30	66,200,288
29 Oct 15	15.68000 +0.21	16.21	15.28	15.47	80,842,528
28 Oct 15	15.47000 -1.48	16.40	15.28	16.00	123,205,456
27 Oct 15	16.95000 +1.00	17.50	14.83	15.50	202,203,184
26 Oct 15	15.95000 +1.45	15.95	15.16	15.59	185,229,184
23 Oct 15	14.50000 +1.32	14.50	14.50	14.50	8,744,454
22 Oct 15	13.18000 +1.20	13.18	12.03	12.18	32,183,852
21 Oct 15	11.98000 -1.33	13.48	11.98	13.37	52,864,524
20 Oct 15	13.31000 +0.30	13.38	12.80	12.98	46,957,672
19 Oct 15	13.01000 -0.03	13.19	12.75	13.08	40,977,752
16 Oct 15	13.04000 -0.14	13.18	12.64	12.97	58,775,524
15 Oct 15	13.18000 +0.44	13.45	12.45	12.95	67,393,280
14 Oct 15	12.74000 +1.16	12.74	11.33	11.46	41,024,524
13 Oct 15	11.58000 +0.15	11.60	11.22	11.30	28,406,124
12 Oct 15	11.43000 +0.61	11.70	10.90	10.90	38,657,056
09 Oct 15	10.82000 +0.00	10.92	10.63	10.78	20,253,968
08 Oct 15	10.82000 +0.68	10.98	10.41	10.59	28,425,652
30 Sep 15	10.14000 +0.02	10.32	10.06	10.15	10,263,367
29 Sep 15	10.12000 -0.24	10.41	10.04	10.13	14,955,910
28 Sep 15	10.36000 +0.16	10.44	9.98	10.16	13,128,620
25 Sep 15	10.20000 -0.54	10.58	9.97	10.45	23,950,814
24 Sep 15	10.74000 +0.58	11.00	10.10	10.17	30,651,256
23 Sep 15	10.16000 -0.33	10.39	9.98	10.24	21,018,244
22 Sep 15	10.49000 +0.05	10.66	10.26	10.44	27,072,488
21 Sep 15	10.44000 +0.46	10.48	9.72	9.85	23,961,902
18 Sep 15	9.98000 +0.27	10.12	9.72	9.86	17,323,396
17 Sep 15	9.71000 -0.09	10.38	9.70	10.08	31,318,712
16 Sep 15	9.80000 +0.84	9.86	8.89	8.96	26,339,116
15 Sep 15	8.96000 -1.00	9.76	8.96	9.55	24,862,924
14 Sep 15	9.96000 -1.11	11.07	9.96	11.04	30,717,536
11 Sep 15	11.07000 +0.32	11.15	10.68	10.70	28,243,838
10 Sep 15	10.75000 -0.37	11.08	10.73	10.81	22,185,344
09 Sep 15	11.12000 +0.48	11.25	10.53	10.64	36,446,436
08 Sep 15	10.64000 +0.53	10.72	9.80	10.05	24,937,316
07 Sep 15	10.11000 -0.21	10.84	10.09	10.37	29,601,670
02 Sep 15	10.32000 +0.31	10.65	9.32	9.50	56,741,804
01 Sep 15	10.01000 -0.77	10.35	9.70	10.35	52,551,496
31 Aug 15	10.78000 -1.16	11.69	10.75	11.55	54,338,848
28 Aug 15	11.94000 +1.08	11.95	10.80	11.08	52,926,608
27 Aug 15	10.86000 -0.80	11.67	10.49	11.20	70,656,304
26 Aug 15	11.66000 -1.29	12.66	11.66	11.66	66,316,856
25 Aug 15	12.95000 -1.44	12.95	12.95	12.95	15,246,400
10 Aug 15	14.39000 +0.53	14.70	13.70	13.90	64,284,728
07 Aug 15	13.86000 +0.54	14.08	13.36	13.50	63,154,488
06 Aug 15	13.32000 +0.31	13.36	12.50	12.63	50,405,896
05 Aug 15	13.01000 -0.02	13.38	12.75	12.88	59,857,124
04 Aug 15	13.03000 +1.10	13.12	12.05	12.05	49,736,576
03 Aug 15	11.93000 -0.96	12.75	11.70	12.70	41,304,596
31 Jul 15	12.89000 -0.28	13.35	12.50	12.95	43,480,736
30 Jul 15	13.17000 -0.33	13.98	12.86	13.53	70,107,456
29 Jul 15	13.50000 +1.23	13.50	12.02	12.51	64,853,160
28 Jul 15	12.27000 -1.19	13.21	12.11	12.31	80,909,416
27 Jul 15	13.46000 -1.49	14.89	13.46	14.35	64,433,792
24 Jul 15	14.95000 -0.51	15.79	14.81	15.45	78,957,968
23 Jul 15	15.46000 +0.09	15.72	14.83	15.37	101,687,072
22 Jul 15	15.37000 +1.40	15.37	13.61	13.97	92,198,808
21 Jul 15	13.97000 +0.04	14.30	13.35	13.35	76,837,376
20 Jul 15	13.93000 +0.04	14.50	13.28	13.75	110,725,648
17 Jul 15	13.89000 +1.26	13.89	12.50	12.71	93,372,368
16 Jul 15	12.63000 +0.62	13.00	11.10	11.50	84,941,160
15 Jul 15	12.01000 -0.77	14.06	12.00	14.06	143,731,360
14 Jul 15	12.78000 +1.16	12.78	12.78	12.78	4,342,137
13 Jul 15	11.62000 +1.06	11.62	11.62	11.62	1,737,412
10 Jul 15	10.56000 +0.96	10.56	10.56	10.56	9,061,771
07 Jul 15	9.60000 -1.07	10.63	9.60	10.13	59,899,504
06 Jul 15	10.67000 -0.57	12.36	10.12	12.36	88,579,000
03 Jul 15	11.24000 -1.25	12.95	11.24	11.84	60,858,080
02 Jul 15	12.49000 -1.15	13.99	12.28	13.46	60,499,676
01 Jul 15	13.64000 -1.52	15.27	13.64	14.75	50,525,264
30 Jun 15	15.16000 +0.90	15.19	12.83	13.80	76,215,200
29 Jun 15	14.26000 -1.58	16.30	14.26	16.10	51,172,668
26 Jun 15	15.84000 -1.63	17.49	15.72	16.70	44,170,464
25 Jun 15	17.47000 -0.44	18.45	17.03	18.00	47,064,732
24 Jun 15	17.91000 +0.18	18.14	17.36	17.88	36,553,552
23 Jun 15	17.73000 -0.59	18.18	16.49	17.51	47,059,296
19 Jun 15	18.32000 -2.04	19.99	18.32	19.98	51,519,648
18 Jun 15	20.36000 -1.41	21.80	20.11	21.33	32,809,416
17 Jun 15	21.77000 +0.52	21.87	20.73	21.00	34,155,344
16 Jun 15	21.25000 -0.37	21.50	20.71	21.00	39,414,288
15 Jun 15	21.62000 -1.24	23.08	21.53	22.92	63,630,936
12 Jun 15	22.86000 -0.33	23.40	22.78	22.98	51,118,624
11 Jun 15	23.19000 -0.30	23.50	22.87	23.20	47,305,768
10 Jun 15	23.49000 +0.08	23.77	23.01	23.45	61,025,584
09 Jun 15	23.41000 -0.74	24.18	23.23	23.60	64,748,888
08 Jun 15	24.15000 +0.72	25.00	23.10	23.48	104,310,880
05 Jun 15	23.43000 +0.98	23.88	22.50	23.00	93,690,712
04 Jun 15	22.45000 -0.01	22.65	20.45	22.50	63,731,128
03 Jun 15	22.46000 -0.67	23.35	22.02	23.17	64,210,428
02 Jun 15	23.13000 +0.61	23.17	22.02	22.32	84,764,680
01 Jun 15	22.52000 +1.58	22.73	20.61	21.30	84,639,344
29 May 15	20.94000 -0.71	21.49	19.78	21.00	89,123,608
28 May 15	21.65000 -2.41	23.29	21.65	22.53	129,076,392
27 May 15	24.06000 -0.42	24.99	23.89	24.48	107,242,720
26 May 15	24.48000 -0.14	24.62	23.85	24.08	138,819,056
25 May 15	24.62000 -1.80	25.75	23.78	23.78	204,018,560
22 May 15	26.42000 -0.87	30.02	26.02	29.21	168,256,544
21 May 15	27.29000 +2.48	27.29	25.66	25.80	91,866,912
20 May 15	24.81000 +2.26	24.81	22.67	22.67	74,087,408
19 May 15	22.55000 +0.20	23.00	22.10	22.10	72,144,064
18 May 15	22.35000 +0.35	23.17	22.05	22.40	85,334,552
15 May 15	22.00000 -0.84	22.75	21.80	22.50	62,489,208
14 May 15	22.84000 +0.81	23.30	21.65	22.00	92,297,688
13 May 15	22.03000 -0.87	22.68	21.75	22.68	77,766,776
12 May 15	22.90000 +0.18	23.56	22.23	23.56	133,414,832
11 May 15	22.72000 +2.07	22.72	20.33	20.84	86,314,144
08 May 15	20.65000 +0.36	20.96	20.24	20.53	52,802,176
07 May 15	20.29000 +0.24	21.43	19.64	19.81	56,289,864
06 May 15	20.05000 +0.25	20.66	19.68	19.98	53,417,604
05 May 15	19.80000 -0.66	20.68	19.49	20.31	48,992,468
04 May 15	20.46000 -1.36	21.68	20.16	21.30	78,378,824
30 Apr 15	21.82000 +0.63	22.48	21.11	21.19	93,086,216
29 Apr 15	21.19000 +0.36	21.54	20.36	20.60	64,903,640
28 Apr 15	20.83000 -1.33	22.25	20.60	22.19	79,719,984
27 Apr 15	22.16000 -0.07	22.71	21.83	22.25	81,957,592
24 Apr 15	22.23000 +0.15	22.63	21.51	21.71	91,149,456
23 Apr 15	22.08000 -0.72	22.65	21.78	22.40	75,727,000
22 Apr 15	22.80000 +0.44	23.35	21.88	22.30	87,833,032
21 Apr 15	22.36000 +0.35	23.10	21.15	21.54	88,372,928
20 Apr 15	22.01000 -2.45	23.70	22.01	23.33	111,479,144
17 Apr 15	24.46000 +0.43	26.28	24.33	24.99	97,573,848
16 Apr 15	24.03000 -1.92	25.88	23.36	25.60	93,300,432
15 Apr 15	25.95000 +0.32	27.98	24.36	25.89	121,595,760
14 Apr 15	25.63000 +2.33	25.63	23.93	24.11	50,703,632
13 Apr 15	23.30000 +2.12	23.30	22.00	22.00	64,222,544
10 Apr 15	21.18000 +0.53	22.00	20.33	21.05	105,568,824
09 Apr 15	20.65000 +1.88	20.65	19.01	20.65	134,796,272
08 Apr 15	18.77000 +1.71	18.77	18.77	18.77	1,064,093
07 Apr 15	17.06000 +1.55	17.06	17.06	17.06	2,195,428
01 Apr 15	15.51000 +1.41	15.51	13.98	14.17	54,099,624
31 Mar 15	14.10000 +0.20	14.70	13.10	14.70	132,509,536
30 Mar 15	13.90000 +1.26	13.90	13.90	13.90	10,132,091
27 Mar 15	12.64000 +1.15	12.64	11.11	11.44	32,878,888
26 Mar 15	11.49000 +0.82	11.74	10.51	10.88	82,523,056
25 Mar 15	10.67000 +0.97	10.67	9.73	9.74	66,656,112
24 Mar 15	9.70000 -0.20	9.94	9.24	9.91	39,034,012
23 Mar 15	9.90000 +0.26	9.96	9.56	9.60	35,239,976
20 Mar 15	9.64000 +0.02	9.89	9.52	9.63	31,294,948
19 Mar 15	9.62000 +0.05	9.96	9.40	9.57	39,293,592
18 Mar 15	9.57000 +0.06	9.65	9.37	9.55	35,210,648
17 Mar 15	9.51000 +0.64	9.76	8.86	8.95	63,845,324
16 Mar 15	8.87000 +0.39	8.91	8.49	8.50	49,310,460
13 Mar 15	8.48000 +0.03	8.54	8.40	8.41	16,204,723
12 Mar 15	8.45000 +0.02	8.58	8.32	8.41	22,704,008
11 Mar 15	8.43000 -0.21	8.67	8.37	8.65	30,116,476
10 Mar 15	8.64000 -0.23	8.89	8.41	8.89	45,337,848
02 Mar 15	8.87000 +0.08	8.96	8.66	8.80	44,004,976
27 Feb 15	8.79000 +0.15	8.83	8.50	8.63	35,840,020
26 Feb 15	8.64000 +0.00	8.86	8.50	8.58	33,231,626
25 Feb 15	8.64000 +0.17	8.80	8.46	8.47	48,787,736
17 Feb 15	8.47000 -0.25	8.66	8.42	8.56	48,059,696
16 Feb 15	8.72000 +0.45	8.96	8.30	8.49	99,883,384
13 Feb 15	8.27000 +0.75	8.27	7.68	7.69	49,559,868
12 Feb 15	7.52000 +0.00	7.58	7.45	7.55	7,770,861
11 Feb 15	7.52000 +0.12	7.56	7.36	7.43	10,274,003
10 Feb 15	7.40000 +0.05	7.41	7.29	7.35	6,959,537
09 Feb 15	7.35000 +0.03	7.42	7.27	7.31	5,042,567
06 Feb 15	7.32000 -0.17	7.53	7.26	7.45	12,007,115
05 Feb 15	7.49000 -0.12	7.73	7.48	7.67	10,065,605
04 Feb 15	7.61000 -0.11	7.79	7.56	7.78	13,276,083
03 Feb 15	7.72000 +0.24	7.74	7.48	7.48	11,841,525
02 Feb 15	7.48000 -0.02	7.56	7.39	7.42	8,988,387
30 Jan 15	7.50000 -0.13	7.70	7.45	7.63	12,274,089
29 Jan 15	7.63000 -0.09	7.73	7.59	7.66	10,435,758
28 Jan 15	7.72000 -0.12	7.88	7.66	7.72	15,884,996
27 Jan 15	7.84000 -0.03	7.98	7.71	7.90	21,281,424
26 Jan 15	7.87000 +0.18	7.93	7.65	7.70	18,485,444
23 Jan 15	7.69000 -0.05	7.82	7.63	7.75	15,962,556
22 Jan 15	7.74000 +0.12	7.89	7.67	7.70	20,226,480
21 Jan 15	7.62000 +0.19	7.64	7.44	7.48	16,185,631
20 Jan 15	7.43000 +0.21	7.44	7.24	7.24	11,942,883
19 Jan 15	7.22000 -0.44	7.59	7.16	7.38	19,440,246
16 Jan 15	7.66000 +0.19	7.67	7.40	7.43	17,231,310
15 Jan 15	7.47000 +0.08	7.47	7.31	7.39	9,890,154
14 Jan 15	7.39000 -0.10	7.51	7.33	7.49	10,028,458
13 Jan 15	7.49000 +0.08	7.52	7.35	7.41	10,965,805
12 Jan 15	7.41000 -0.30	7.68	7.30	7.66	20,395,016
09 Jan 15	7.71000 -0.18	8.05	7.71	7.80	24,053,082
08 Jan 15	7.89000 +0.17	8.18	7.72	7.79	37,418,904
07 Jan 15	7.72000 -0.06	7.84	7.64	7.69	21,663,568
06 Jan 15	7.78000 -0.13	7.87	7.53	7.79	51,555,444
05 Jan 15	7.91000 +0.72	7.91	7.61	7.81	72,904,584
31 Dec 14	7.19000 -0.14	7.38	7.06	7.33	16,540,630
30 Dec 14	7.33000 -0.05	7.50	7.30	7.36	11,231,345
29 Dec 14	7.38000 -0.12	7.68	7.35	7.63	17,116,814
26 Dec 14	7.50000 +0.09	7.55	7.36	7.40	14,027,022
25 Dec 14	7.41000 +0.01	7.43	7.30	7.32	11,473,978
24 Dec 14	7.40000 +0.20	7.40	7.18	7.28	14,097,914
23 Dec 14	7.20000 -0.09	7.43	7.11	7.25	14,723,491
22 Dec 14	7.29000 -0.53	7.77	7.15	7.77	26,732,718
19 Dec 14	7.82000 -0.09	8.00	7.63	8.00	19,007,224
18 Dec 14	7.91000 +0.03	8.03	7.73	7.87	17,689,290
17 Dec 14	7.88000 -0.22	8.14	7.77	8.10	30,156,240
16 Dec 14	8.10000 -0.11	8.22	8.01	8.06	33,784,624
15 Dec 14	8.21000 +0.62	8.35	7.85	7.85	66,401,072
12 Dec 14	7.59000 +0.18	7.60	7.37	7.43	23,040,796
11 Dec 14	7.41000 +0.07	7.46	7.20	7.27	18,427,392
10 Dec 14	7.34000 +0.20	7.36	7.01	7.11	19,937,170
09 Dec 14	7.14000 -0.23	7.39	7.11	7.29	25,554,942
08 Dec 14	7.37000 +0.02	7.38	7.08	7.25	26,978,976
05 Dec 14	7.35000 -0.46	7.85	7.20	7.81	35,256,828
04 Dec 14	7.81000 +0.21	7.88	7.53	7.60	36,299,316
03 Dec 14	7.60000 -0.06	7.69	7.46	7.66	25,274,476
02 Dec 14	7.66000 +0.05	7.68	7.51	7.58	22,756,812
01 Dec 14	7.61000 +0.03	7.85	7.46	7.70	23,197,756
28 Nov 14	7.58000 -0.08	7.97	7.45	7.70	34,087,320
27 Nov 14	7.66000 +0.37	8.00	7.30	7.30	50,863,096
26 Nov 14	7.29000 +0.16	7.30	7.00	7.13	28,237,742
25 Nov 14	7.13000 -0.06	7.19	7.08	7.19	19,618,276
24 Nov 14	7.19000 +0.04	7.25	7.08	7.21	20,491,352
21 Nov 14	7.15000 +0.11	7.18	6.97	7.03	20,699,420
20 Nov 14	7.04000 -0.03	7.10	6.95	7.05	9,957,085
19 Nov 14	7.07000 +0.06	7.14	6.97	7.01	19,312,084
18 Nov 14	7.01000 -0.01	7.08	6.90	7.02	12,568,519
17 Nov 14	7.02000 +0.33	7.08	6.73	6.77	23,588,788
14 Nov 14	6.69000 +0.07	6.69	6.55	6.59	6,359,571
13 Nov 14	6.62000 -0.09	6.73	6.55	6.73	10,027,984
12 Nov 14	6.71000 +0.10	6.72	6.55	6.61	8,138,875
11 Nov 14	6.61000 -0.28	6.94	6.57	6.94	18,228,038
10 Nov 14	6.89000 +0.05	6.92	6.83	6.84	7,495,310
07 Nov 14	6.84000 -0.11	6.98	6.82	6.94	11,107,256
06 Nov 14	6.95000 +0.05	6.99	6.84	6.90	7,345,752
05 Nov 14	6.90000 -0.05	6.95	6.83	6.92	11,576,498
04 Nov 14	6.95000 -0.16	7.10	6.92	7.09	11,389,869
03 Nov 14	7.11000 +0.22	7.14	6.88	6.89	18,292,100
31 Oct 14	6.89000 -0.12	7.05	6.85	6.97	14,354,988
30 Oct 14	7.01000 -0.06	7.14	6.96	7.13	15,711,162
29 Oct 14	7.07000 +0.06	7.14	7.01	7.05	19,253,012
28 Oct 14	7.01000 +0.15	7.02	6.83	6.88	14,592,658
27 Oct 14	6.86000 +0.05	6.92	6.73	6.78	13,784,651
24 Oct 14	6.81000 +0.15	6.82	6.58	6.67	12,999,022
23 Oct 14	6.66000 +0.00	6.72	6.47	6.63	15,957,382
22 Oct 14	6.66000 -0.14	6.85	6.63	6.81	13,830,311
21 Oct 14	6.80000 -0.20	7.00	6.78	7.00	17,519,336
20 Oct 14	7.00000 +0.07	7.09	6.90	6.90	19,486,050
17 Oct 14	6.93000 -0.30	7.17	6.74	7.17	36,134,456
16 Oct 14	7.23000 -0.05	7.65	7.08	7.29	51,276,072
15 Oct 14	7.28000 +0.08	7.45	7.08	7.18	48,797,452
14 Oct 14	7.20000 +0.00	7.29	7.11	7.16	32,108,604
13 Oct 14	7.20000 -0.01	7.25	7.00	7.18	37,586,604
10 Oct 14	7.21000 -0.17	7.54	7.15	7.30	68,422,856
09 Oct 14	7.38000 +0.46	7.61	7.00	7.14	96,367,320
08 Oct 14	6.92000 +0.63	6.92	6.20	6.30	50,729,880
19 Sep 14	6.29000 +0.13	6.38	6.13	6.15	26,142,616
18 Sep 14	6.16000 +0.21	6.19	5.88	5.95	21,485,600
17 Sep 14	5.95000 +0.01	6.00	5.83	5.94	13,656,968
16 Sep 14	5.94000 -0.21	6.18	5.91	6.16	21,473,856
15 Sep 14	6.15000 +0.04	6.24	6.07	6.13	19,023,092
12 Sep 14	6.11000 +0.13	6.13	5.97	6.00	19,193,976
11 Sep 14	5.98000 -0.07	6.23	5.95	6.02	29,132,372
10 Sep 14	6.05000 +0.11	6.10	5.86	5.89	33,760,940
09 Sep 14	5.94000 +0.22	6.03	5.68	5.74	32,351,560
05 Sep 14	5.72000 +0.00	5.74	5.67	5.71	10,999,701
04 Sep 14	5.72000 +0.04	5.74	5.66	5.71	13,410,075
03 Sep 14	5.68000 +0.00	5.71	5.65	5.68	12,283,357
02 Sep 14	5.68000 +0.07	5.68	5.59	5.62	11,649,488
01 Sep 14	5.61000 +0.12	5.65	5.52	5.57	9,116,808
29 Aug 14	5.49000 +0.05	5.50	5.42	5.44	4,419,058
28 Aug 14	5.44000 -0.03	5.54	5.43	5.47	6,035,804
27 Aug 14	5.47000 -0.01	5.50	5.42	5.46	5,397,043
26 Aug 14	5.48000 -0.15	5.65	5.44	5.63	10,377,822
25 Aug 14	5.63000 -0.03	5.69	5.60	5.65	9,652,581
22 Aug 14	5.66000 +0.00	5.70	5.60	5.65	8,317,521
21 Aug 14	5.66000 -0.06	5.74	5.55	5.74	11,862,844
20 Aug 14	5.72000 +0.01	5.80	5.68	5.70	14,488,503
19 Aug 14	5.71000 +0.03	5.75	5.62	5.68	15,496,091
18 Aug 14	5.68000 +0.03	5.73	5.64	5.66	12,061,378
15 Aug 14	5.65000 +0.05	5.67	5.58	5.59	12,263,535
14 Aug 14	5.60000 +0.04	5.68	5.50	5.55	16,210,176
13 Aug 14	5.56000 +0.00	5.59	5.49	5.55	9,239,002
12 Aug 14	5.56000 -0.02	5.61	5.52	5.58	7,897,534
11 Aug 14	5.58000 +0.06	5.59	5.51	5.52	6,569,007
08 Aug 14	5.52000 +0.03	5.56	5.44	5.47	7,083,288
07 Aug 14	5.49000 -0.15	5.63	5.47	5.63	14,284,125
06 Aug 14	5.64000 +0.05	5.69	5.55	5.59	14,019,419
05 Aug 14	5.59000 +0.00	5.63	5.56	5.59	11,576,912
04 Aug 14	5.59000 +0.07	5.60	5.51	5.52	12,880,998
01 Aug 14	5.52000 -0.07	5.73	5.51	5.56	23,885,112
31 Jul 14	5.59000 -0.02	5.61	5.54	5.59	13,070,419
30 Jul 14	5.61000 -0.03	5.64	5.54	5.59	16,069,518
29 Jul 14	5.64000 +0.00	5.75	5.52	5.54	29,092,788
28 Jul 14	5.64000 -0.07	5.84	5.60	5.82	47,764,448
25 Jul 14	5.71000 +0.52	5.71	5.17	5.17	46,934,432
24 Jul 14	5.19000 +0.04	5.23	5.15	5.21	7,476,824
23 Jul 14	5.15000 +0.01	5.24	5.10	5.14	6,932,879
22 Jul 14	5.14000 +0.05	5.15	5.07	5.09	4,853,751
21 Jul 14	5.09000 -0.05	5.15	5.08	5.14	3,160,431
18 Jul 14	5.14000 +0.00	5.17	5.12	5.15	3,315,676
17 Jul 14	5.14000 -0.01	5.18	5.08	5.15	4,484,749
16 Jul 14	5.15000 -0.02	5.23	5.13	5.17	8,423,626
15 Jul 14	5.17000 +0.03	5.19	5.11	5.15	6,056,390
14 Jul 14	5.14000 +0.08	5.16	5.06	5.06	6,241,055
11 Jul 14	5.06000 +0.02	5.09	5.02	5.04	5,394,148
10 Jul 14	5.04000 -0.06	5.11	5.03	5.08	4,112,350
09 Jul 14	5.10000 -0.11	5.19	5.08	5.19	6,343,176
08 Jul 14	5.21000 +0.04	5.24	5.11	5.17	7,042,277
07 Jul 14	5.17000 +0.04	5.27	5.08	5.10	7,343,505
04 Jul 14	5.13000 -0.06	5.23	5.11	5.20	7,533,834
03 Jul 14	5.19000 +0.17	5.25	5.00	5.03	16,049,980
02 Jul 14	5.02000 -0.02	5.06	4.96	5.04	5,537,249
01 Jul 14	5.04000 +0.00	5.05	5.00	5.04	2,871,631
30 Jun 14	5.04000 +0.03	5.04	4.98	4.99	4,815,152
27 Jun 14	5.01000 +0.06	5.03	4.92	4.94	5,297,523
26 Jun 14	4.95000 +0.06	4.96	4.89	4.90	3,324,130
25 Jun 14	4.89000 -0.01	4.92	4.85	4.89	3,100,260
24 Jun 14	4.90000 -0.04	4.97	4.86	4.95	6,483,400
23 Jun 14	4.94000 -0.03	5.01	4.93	4.98	3,120,762
20 Jun 14	4.97000 +0.03	4.98	4.86	4.93	2,702,585
19 Jun 14	4.94000 -0.13	5.08	4.90	5.08	6,323,478
18 Jun 14	5.07000 -0.10	5.16	5.06	5.16	4,713,537
17 Jun 14	5.17000 -0.04	5.22	5.14	5.21	3,559,948
16 Jun 14	5.21000 +0.05	5.21	5.15	5.18	3,984,973
13 Jun 14	5.16000 +0.04	5.18	5.11	5.11	3,404,654
12 Jun 14	5.12000 -0.02	5.18	5.12	5.14	2,732,619
11 Jun 14	5.14000 +0.00	5.16	5.11	5.14	2,419,082
10 Jun 14	5.14000 +0.03	5.15	5.09	5.11	2,122,080
09 Jun 14	5.11000 -0.01	5.14	5.08	5.10	1,932,215
06 Jun 14	5.12000 -0.06	5.19	5.08	5.19	3,169,161
05 Jun 14	5.18000 +0.08	5.20	5.07	5.08	3,146,581
04 Jun 14	5.10000 -0.05	5.16	5.06	5.16	2,627,846
03 Jun 14	5.15000 -0.08	5.22	5.14	5.22	5,267,264
30 May 14	5.23000 +0.08	5.28	5.09	5.15	6,724,301
29 May 14	5.15000 +0.02	5.17	5.08	5.13	3,155,541
28 May 14	5.13000 +0.00	5.16	5.06	5.14	2,816,846
27 May 14	5.13000 +0.05	5.18	5.05	5.08	5,169,002
26 May 14	5.08000 +0.06	5.10	5.01	5.01	3,345,563
23 May 14	5.02000 +0.05	5.02	4.96	4.96	2,056,317
22 May 14	4.97000 -0.07	5.07	4.96	5.03	3,026,779
21 May 14	5.04000 +0.04	5.04	4.90	5.00	3,327,616
20 May 14	5.00000 -0.07	5.11	4.97	5.09	4,783,052
19 May 14	5.07000 +0.00	5.09	5.03	5.03	1,857,367
16 May 14	5.07000 -0.02	5.10	5.02	5.06	2,499,809
15 May 14	5.09000 -0.09	5.18	5.07	5.18	3,007,777
14 May 14	5.18000 +0.02	5.21	5.15	5.16	1,907,356
13 May 14	5.16000 -0.03	5.21	5.13	5.19	2,244,238
12 May 14	5.19000 +0.10	5.19	5.10	5.10	4,891,403
09 May 14	5.09000 +0.01	5.11	5.05	5.09	2,658,234
08 May 14	5.08000 +0.01	5.17	5.04	5.07	3,831,926
07 May 14	5.07000 -0.12	5.18	5.06	5.17	3,446,787
06 May 14	5.19000 +0.02	5.19	5.12	5.17	3,423,868
05 May 14	5.17000 +0.02	5.18	5.06	5.16	5,149,363
30 Apr 14	5.15000 +0.05	5.17	5.11	5.12	3,776,670
29 Apr 14	5.10000 +0.05	5.13	5.05	5.05	3,814,826
28 Apr 14	5.05000 -0.13	5.21	5.04	5.19	5,582,118
25 Apr 14	5.18000 -0.05	5.27	5.16	5.22	4,026,253
24 Apr 14	5.23000 -0.09	5.33	5.18	5.32	8,450,062
23 Apr 14	5.32000 -0.08	5.44	5.30	5.40	4,873,258
22 Apr 14	5.40000 -0.03	5.49	5.31	5.42	6,696,671
21 Apr 14	5.43000 -0.18	5.58	5.41	5.53	8,885,441
18 Apr 14	5.61000 +0.05	5.62	5.51	5.54	7,053,094
17 Apr 14	5.56000 -0.06	5.67	5.56	5.62	7,568,329
16 Apr 14	5.62000 +0.05	5.63	5.52	5.54	8,321,619
15 Apr 14	5.57000 -0.13	5.72	5.53	5.63	12,351,186
14 Apr 14	5.70000 +0.11	5.70	5.54	5.59	15,560,079
11 Apr 14	5.59000 +0.03	5.64	5.48	5.55	8,991,013
10 Apr 14	5.56000 -0.04	5.62	5.53	5.60	7,575,971
09 Apr 14	5.60000 -0.02	5.68	5.54	5.62	9,305,052
08 Apr 14	5.62000 +0.04	5.65	5.54	5.59	12,924,344
04 Apr 14	5.58000 +0.16	5.60	5.35	5.37	10,774,017
03 Apr 14	5.42000 -0.13	5.56	5.38	5.54	7,696,207
02 Apr 14	5.55000 +0.07	5.61	5.45	5.49	10,698,858
01 Apr 14	5.48000 -0.04	5.52	5.39	5.43	8,461,373
31 Mar 14	5.52000 +0.25	5.67	5.23	5.23	11,657,423
28 Mar 14	5.27000 -0.05	5.37	5.26	5.29	6,722,916
27 Mar 14	5.32000 -0.19	5.50	5.30	5.48	11,411,475
26 Mar 14	5.51000 -0.10	5.63	5.49	5.63	9,506,750
25 Mar 14	5.61000 +0.04	5.64	5.48	5.57	12,703,744
24 Mar 14	5.57000 +0.12	5.62	5.42	5.45	16,122,031
21 Mar 14	5.45000 +0.11	5.48	5.17	5.29	13,380,564
20 Mar 14	5.34000 +0.00	5.48	5.28	5.31	14,371,458
19 Mar 14	5.34000 -0.04	5.36	5.24	5.36	9,710,944
18 Mar 14	5.38000 -0.05	5.48	5.32	5.38	12,815,622
17 Mar 14	5.43000 -0.03	5.45	5.12	5.21	17,137,638
14 Mar 14	5.46000 -0.21	5.63	5.38	5.53	20,692,468
13 Mar 14	5.67000 -0.11	5.76	5.50	5.70	25,867,048
12 Mar 14	5.78000 +0.16	6.04	5.61	5.75	61,824,284
11 Mar 14	5.62000 +0.51	5.62	5.34	5.34	32,433,316
10 Mar 14	5.11000 -0.29	5.36	5.11	5.36	8,764,010
07 Mar 14	5.40000 -0.10	5.52	5.38	5.48	9,545,877
06 Mar 14	5.50000 +0.10	5.57	5.38	5.50	16,574,052
05 Mar 14	5.40000 -0.04	5.50	5.38	5.44	9,112,999
04 Mar 14	5.44000 +0.07	5.56	5.31	5.40	15,140,149
03 Mar 14	5.37000 +0.11	5.43	5.20	5.26	11,939,690
28 Feb 14	5.26000 +0.17	5.27	5.02	5.09	10,968,124
27 Feb 14	5.09000 -0.14	5.33	5.07	5.24	19,311,760
26 Feb 14	5.23000 -0.03	5.29	5.08	5.25	12,382,815
25 Feb 14	5.26000 -0.26	5.55	5.20	5.49	15,128,339
24 Feb 14	5.52000 +0.13	5.53	5.30	5.40	12,785,911
21 Feb 14	5.39000 -0.20	5.62	5.32	5.58	20,608,150
20 Feb 14	5.59000 -0.32	5.90	5.55	5.90	26,157,236
19 Feb 14	5.91000 -0.03	6.06	5.84	5.91	26,106,682
18 Feb 14	5.94000 +0.17	5.98	5.63	5.77	33,741,416
17 Feb 14	5.77000 +0.00	5.93	5.69	5.80	27,704,374
14 Feb 14	5.77000 +0.03	5.91	5.64	5.68	29,712,452
13 Feb 14	5.74000 +0.17	5.85	5.47	5.64	55,703,400
12 Feb 14	5.57000 +0.51	5.57	5.05	5.06	35,065,860
11 Feb 14	5.06000 +0.01	5.10	5.00	5.08	6,201,681
10 Feb 14	5.05000 +0.18	5.06	4.87	4.87	7,681,468
07 Feb 14	4.87000 -0.01	4.89	4.79	4.84	3,378,337
30 Jan 14	4.88000 -0.09	4.99	4.85	4.97	3,420,521
29 Jan 14	4.97000 +0.10	4.97	4.85	4.86	4,241,760
28 Jan 14	4.87000 -0.03	4.95	4.81	4.90	5,148,568
27 Jan 14	4.90000 +0.13	4.96	4.75	4.77	6,472,744
24 Jan 14	4.77000 +0.01	4.83	4.73	4.75	3,561,068
23 Jan 14	4.76000 -0.05	4.84	4.73	4.83	4,368,165
22 Jan 14	4.81000 +0.11	4.84	4.71	4.71	6,441,614
21 Jan 14	4.70000 +0.10	4.74	4.57	4.58	5,548,958
20 Jan 14	4.60000 -0.01	4.60	4.54	4.56	2,523,106
17 Jan 14	4.61000 +0.09	4.68	4.43	4.52	5,500,631
16 Jan 14	4.52000 +0.00	4.55	4.49	4.52	2,309,978
15 Jan 14	4.52000 +0.05	4.54	4.42	4.47	3,319,414
14 Jan 14	4.47000 +0.07	4.47	4.36	4.40	2,856,137
13 Jan 14	4.40000 -0.02	4.46	4.38	4.42	1,772,936
10 Jan 14	4.42000 -0.03	4.48	4.33	4.45	3,952,875
09 Jan 14	4.45000 -0.13	4.60	4.43	4.60	4,302,539
08 Jan 14	4.58000 -0.03	4.65	4.57	4.60	3,121,565
07 Jan 14	4.61000 +0.00	4.64	4.57	4.61	2,209,298
06 Jan 14	4.61000 -0.18	4.77	4.57	4.77	4,328,026
03 Jan 14	4.79000 -0.07	4.84	4.69	4.84	3,789,108
02 Jan 14	4.86000 +0.04	4.86	4.79	4.85	2,876,425
31 Dec 13	4.82000 +0.05	4.83	4.70	4.78	2,526,165
30 Dec 13	4.77000 +0.01	4.82	4.74	4.77	2,011,717
27 Dec 13	4.76000 +0.08	4.77	4.68	4.68	2,864,460
26 Dec 13	4.68000 -0.20	4.88	4.67	4.88	6,071,592
25 Dec 13	4.88000 +0.03	4.91	4.83	4.86	2,670,992
24 Dec 13	4.85000 -0.06	4.95	4.84	4.91	3,501,946
23 Dec 13	4.91000 +0.06	4.94	4.81	4.85	3,696,175
20 Dec 13	4.85000 -0.10	4.98	4.80	4.97	5,026,775
19 Dec 13	4.95000 -0.08	5.05	4.94	5.02	3,289,223
18 Dec 13	5.03000 +0.03	5.05	4.98	5.00	3,523,961
17 Dec 13	5.00000 +0.04	5.02	4.95	4.98	3,054,865
16 Dec 13	4.96000 -0.09	5.07	4.95	5.06	4,450,709
13 Dec 13	5.05000 -0.02	5.10	5.01	5.06	3,391,495
12 Dec 13	5.07000 +0.06	5.11	4.98	4.98	4,922,754
11 Dec 13	5.01000 -0.09	5.09	4.98	5.08	6,754,711
10 Dec 13	5.10000 -0.03	5.14	5.07	5.13	5,026,822
09 Dec 13	5.13000 +0.02	5.15	5.09	5.12	3,967,715
06 Dec 13	5.11000 -0.01	5.14	5.07	5.12	4,990,851
05 Dec 13	5.12000 +0.02	5.14	5.07	5.08	5,929,594
04 Dec 13	5.10000 +0.09	5.14	4.98	5.00	7,950,309
03 Dec 13	5.01000 +0.09	5.02	4.88	4.88	5,720,992
02 Dec 13	4.92000 -0.27	5.15	4.87	5.09	12,113,355
29 Nov 13	5.19000 -0.04	5.23	5.15	5.23	6,967,736
28 Nov 13	5.23000 +0.06	5.25	5.15	5.18	12,115,238
27 Nov 13	5.17000 +0.07	5.17	5.07	5.09	7,479,495
26 Nov 13	5.10000 +0.01	5.15	5.05	5.07	6,936,817
25 Nov 13	5.09000 +0.01	5.12	5.04	5.07	5,771,786
22 Nov 13	5.08000 -0.08	5.18	5.06	5.16	6,453,642
21 Nov 13	5.16000 +0.01	5.25	5.11	5.13	7,379,768
20 Nov 13	5.15000 +0.00	5.19	5.07	5.16	6,748,203
19 Nov 13	5.15000 +0.01	5.23	5.10	5.15	8,602,088
18 Nov 13	5.14000 +0.11	5.15	5.03	5.06	11,103,216
15 Nov 13	5.03000 +0.10	5.09	4.87	4.93	9,649,630
14 Nov 13	4.93000 +0.04	4.94	4.84	4.87	4,693,982
13 Nov 13	4.89000 -0.11	5.04	4.87	4.99	5,065,618
12 Nov 13	5.00000 +0.08	5.03	4.90	4.93	5,467,537
11 Nov 13	4.92000 +0.00	4.96	4.80	4.91	4,655,991
08 Nov 13	4.92000 -0.11	5.01	4.88	4.96	7,115,761
07 Nov 13	5.03000 -0.04	5.08	4.99	5.03	5,538,237
06 Nov 13	5.07000 -0.06	5.20	5.06	5.12	9,453,254
05 Nov 13	5.13000 +0.03	5.14	4.94	5.08	7,704,165
04 Nov 13	5.10000 +0.01	5.15	5.05	5.08	5,793,423
01 Nov 13	5.09000 +0.03	5.09	4.90	5.06	7,015,987
31 Oct 13	5.06000 -0.09	5.14	5.02	5.14	7,208,661
30 Oct 13	5.15000 +0.11	5.18	4.96	5.01	10,136,609
29 Oct 13	5.04000 -0.13	5.24	4.86	5.17	16,851,280
28 Oct 13	5.17000 +0.05	5.25	5.08	5.14	11,347,520
25 Oct 13	5.12000 -0.17	5.34	5.03	5.29	18,135,616
24 Oct 13	5.29000 -0.02	5.38	5.19	5.30	14,739,034
23 Oct 13	5.31000 -0.41	5.73	5.25	5.73	29,989,382
22 Oct 13	5.72000 -0.09	5.81	5.64	5.77	20,349,284
21 Oct 13	5.81000 +0.12	5.97	5.66	5.68	26,685,032
18 Oct 13	5.69000 -0.22	5.86	5.60	5.86	24,913,864
17 Oct 13	5.91000 +0.06	5.99	5.75	5.89	32,216,752
16 Oct 13	5.85000 -0.15	6.06	5.72	6.06	48,832,136
15 Oct 13	6.00000 +0.55	6.00	5.51	5.61	74,656,824
14 Oct 13	5.45000 +0.24	5.54	5.24	5.24	28,422,708
11 Oct 13	5.21000 +0.23	5.23	5.02	5.06	17,457,174
10 Oct 13	4.98000 -0.09	5.09	4.97	5.06	9,115,731
09 Oct 13	5.07000 +0.08	5.10	4.96	4.98	9,786,730
08 Oct 13	4.99000 -0.02	5.05	4.96	5.01	8,204,261
30 Sep 13	5.01000 -0.04	5.10	4.96	5.03	8,289,695
27 Sep 13	5.05000 +0.06	5.16	4.94	4.99	16,221,266
26 Sep 13	4.99000 -0.01	5.12	4.88	4.95	18,887,212
25 Sep 13	5.00000 +0.27	5.20	4.70	4.73	24,770,408
24 Sep 13	4.73000 -0.09	4.81	4.72	4.81	6,087,566
23 Sep 13	4.82000 +0.04	4.82	4.75	4.79	6,614,493
18 Sep 13	4.78000 +0.07	4.80	4.66	4.68	5,261,770
17 Sep 13	4.71000 -0.15	4.88	4.70	4.88	8,206,290
16 Sep 13	4.86000 -0.05	5.04	4.81	4.93	11,497,291
13 Sep 13	4.91000 +0.08	4.95	4.78	4.82	13,967,102
12 Sep 13	4.83000 +0.07	4.85	4.72	4.76	9,429,239
11 Sep 13	4.76000 +0.03	4.84	4.71	4.72	12,098,846
10 Sep 13	4.73000 +0.01	4.76	4.68	4.72	8,268,416
09 Sep 13	4.72000 +0.01	4.76	4.66	4.70	9,616,244
06 Sep 13	4.71000 +0.01	4.73	4.66	4.71	8,825,876
05 Sep 13	4.70000 +0.05	4.77	4.61	4.67	11,849,822
04 Sep 13	4.65000 +0.00	4.66	4.60	4.66	5,300,281
03 Sep 13	4.65000 +0.02	4.68	4.56	4.63	7,957,597
02 Sep 13	4.63000 +0.01	4.63	4.54	4.62	5,277,950
30 Aug 13	4.62000 -0.01	4.66	4.54	4.58	6,734,465
29 Aug 13	4.63000 +0.02	4.75	4.62	4.65	8,504,512
28 Aug 13	4.61000 -0.07	4.65	4.53	4.65	7,350,663
27 Aug 13	4.68000 +0.11	4.69	4.58	4.59	10,048,979
26 Aug 13	4.57000 +0.09	4.57	4.46	4.48	5,521,612
23 Aug 13	4.48000 -0.03	4.54	4.43	4.51	5,510,195
22 Aug 13	4.51000 -0.02	4.54	4.49	4.50	4,481,238
21 Aug 13	4.53000 +0.05	4.53	4.44	4.50	4,799,354
20 Aug 13	4.48000 -0.07	4.58	4.44	4.57	4,790,855
19 Aug 13	4.55000 +0.08	4.56	4.44	4.45	4,721,664
16 Aug 13	4.47000 -0.09	4.66	4.46	4.55	7,923,872
15 Aug 13	4.56000 -0.12	4.68	4.55	4.67	7,233,703
14 Aug 13	4.68000 +0.06	4.76	4.58	4.62	10,724,595
13 Aug 13	4.62000 +0.03	4.63	4.55	4.60	5,591,972
12 Aug 13	4.59000 +0.07	4.60	4.50	4.52	6,517,370
09 Aug 13	4.52000 -0.03	4.57	4.48	4.55	5,501,941
08 Aug 13	4.55000 +0.09	4.58	4.43	4.43	10,046,726
07 Aug 13	4.46000 -0.06	4.52	4.44	4.51	5,831,232
06 Aug 13	4.52000 +0.00	4.54	4.44	4.48	7,116,727
05 Aug 13	4.52000 +0.05	4.52	4.43	4.47	6,474,666
02 Aug 13	4.47000 +0.02	4.50	4.41	4.44	6,490,115
01 Aug 13	4.45000 +0.14	4.47	4.32	4.33	6,740,856
31 Jul 13	4.31000 +0.02	4.37	4.29	4.31	2,489,624
30 Jul 13	4.29000 -0.03	4.37	4.21	4.33	3,644,299
29 Jul 13	4.32000 -0.10	4.42	4.30	4.42	4,259,567
26 Jul 13	4.42000 -0.01	4.47	4.36	4.43	3,975,125
25 Jul 13	4.43000 -0.12	4.56	4.42	4.55	5,699,223
24 Jul 13	4.55000 +0.02	4.57	4.46	4.55	7,911,476
23 Jul 13	4.53000 +0.07	4.56	4.42	4.44	7,698,750
22 Jul 13	4.46000 +0.17	4.47	4.26	4.29	6,403,045
19 Jul 13	4.29000 -0.08	4.42	4.27	4.38	5,068,209
18 Jul 13	4.37000 -0.08	4.45	4.32	4.41	4,957,911
17 Jul 13	4.45000 -0.05	4.53	4.40	4.50	8,084,834
16 Jul 13	4.50000 +0.10	4.67	4.47	4.58	16,430,136
15 Jul 13	4.40000 +0.08	4.44	4.28	4.32	6,181,865
12 Jul 13	4.32000 -0.05	4.44	4.29	4.39	6,871,893
11 Jul 13	4.37000 +0.14	4.44	4.19	4.25	8,972,430
10 Jul 13	4.23000 +0.15	4.25	4.08	4.09	6,007,721
09 Jul 13	4.08000 +0.00	4.11	4.02	4.02	3,010,668
08 Jul 13	4.08000 -0.23	4.31	4.05	4.31	5,705,976
05 Jul 13	4.31000 -0.04	4.39	4.30	4.35	4,798,300
04 Jul 13	4.35000 -0.02	4.41	4.27	4.35	5,971,743
03 Jul 13	4.37000 +0.10	4.39	4.19	4.27	8,133,330
02 Jul 13	4.27000 +0.10	4.28	4.14	4.18	5,803,993
01 Jul 13	4.17000 +0.01	4.20	4.08	4.17	4,988,829
28 Jun 13	4.16000 -0.01	4.26	4.05	4.16	5,253,203
27 Jun 13	4.17000 -0.09	4.33	4.16	4.26	7,567,324
26 Jun 13	4.26000 -0.01	4.32	4.15	4.29	5,304,807
25 Jun 13	4.27000 -0.02	4.35	3.87	4.29	7,500,900
24 Jun 13	4.29000 -0.37	4.70	4.26	4.70	6,309,091
21 Jun 13	4.66000 -0.02	4.71	4.51	4.55	5,794,122
20 Jun 13	4.68000 -0.19	4.85	4.65	4.83	7,262,335
19 Jun 13	4.87000 -0.11	4.98	4.74	4.98	8,947,632
18 Jun 13	4.98000 +0.01	5.02	4.93	4.96	5,439,177
17 Jun 13	4.97000 -0.03	5.02	4.90	4.99	7,745,255
14 Jun 13	5.00000 +0.01	5.08	4.90	5.01	11,963,745
13 Jun 13	4.99000 -0.18	5.07	4.97	5.05	10,705,483
07 Jun 13	5.17000 -0.22	5.38	5.06	5.33	18,031,904
06 Jun 13	5.39000 -0.19	5.70	5.36	5.55	19,981,122
05 Jun 13	5.58000 +0.19	5.63	5.33	5.39	24,056,644
04 Jun 13	5.39000 -0.08	5.50	5.28	5.50	16,441,103
03 Jun 13	5.47000 +0.17	5.68	5.31	5.35	39,432,176
31 May 13	5.30000 +0.19	5.40	5.11	5.11	33,360,308
30 May 13	5.11000 +0.02	5.14	5.05	5.08	8,491,765
29 May 13	5.09000 +0.02	5.12	5.03	5.06	8,968,516
28 May 13	5.07000 +0.04	5.08	5.00	5.00	7,501,086
27 May 13	5.03000 -0.06	5.09	4.97	5.09	15,910,993
24 May 13	5.09000 +0.01	5.13	5.05	5.08	10,417,225
23 May 13	5.08000 -0.14	5.21	5.07	5.20	12,360,321
22 May 13	5.22000 -0.04	5.32	5.22	5.29	14,217,942
21 May 13	5.26000 +0.07	5.27	5.15	5.15	12,441,680
20 May 13	5.19000 -0.02	5.26	5.10	5.25	15,090,997
17 May 13	5.21000 -0.02	5.25	5.16	5.23	10,557,087
16 May 13	5.23000 +0.07	5.26	5.11	5.15	9,970,874
15 May 13	5.16000 +0.05	5.17	5.09	5.12	5,214,287
14 May 13	5.11000 -0.09	5.20	5.10	5.17	5,137,239
13 May 13	5.20000 +0.02	5.22	5.11	5.19	5,743,547
10 May 13	5.18000 -0.02	5.21	5.10	5.15	6,891,714
09 May 13	5.20000 -0.06	5.26	5.09	5.26	9,242,878
08 May 13	5.26000 +0.14	5.30	5.08	5.14	13,503,165
07 May 13	5.12000 -0.02	5.18	5.07	5.15	6,870,749
06 May 13	5.14000 +0.04	5.16	5.08	5.13	8,393,005
03 May 13	5.10000 +0.10	5.13	5.00	5.00	8,912,629
02 May 13	5.00000 -0.14	5.10	4.90	5.09	10,989,400
26 Apr 13	5.14000 -0.10	5.32	5.06	5.23	16,070,535
25 Apr 13	5.24000 -0.06	5.30	5.16	5.16	18,296,192
24 Apr 13	5.30000 +0.07	5.41	5.11	5.28	27,663,312
23 Apr 13	5.23000 +0.17	5.55	5.20	5.30	35,957,108
22 Apr 13	5.06000 +0.16	5.08	4.88	4.90	8,340,423
19 Apr 13	4.90000 +0.07	4.93	4.82	4.82	5,013,656
18 Apr 13	4.83000 -0.04	4.87	4.81	4.81	2,312,367
17 Apr 13	4.87000 +0.04	4.89	4.84	4.84	2,991,843
16 Apr 13	4.83000 -0.11	4.95	4.77	4.95	5,855,781
15 Apr 13	4.94000 +0.07	4.99	4.91	4.91	4,523,885
12 Apr 13	4.87000 -0.08	5.02	4.85	5.02	3,691,944
11 Apr 13	4.95000 -0.08	5.07	4.92	5.04	4,525,629
10 Apr 13	5.03000 -0.08	5.13	4.98	5.11	5,762,681
09 Apr 13	5.11000 -0.12	5.18	5.08	5.18	9,653,113
08 Apr 13	5.23000 +0.26	5.26	4.95	4.97	18,338,060
03 Apr 13	4.97000 +0.10	5.11	4.78	4.90	8,918,520
02 Apr 13	4.87000 -0.20	5.02	4.85	4.96	6,457,248
01 Apr 13	5.07000 +0.23	5.10	4.91	4.93	10,504,951
29 Mar 13	4.84000 +0.04	4.89	4.72	4.84	3,651,860
28 Mar 13	4.80000 -0.15	4.95	4.79	4.95	4,622,514
27 Mar 13	4.95000 -0.06	5.04	4.91	5.00	3,979,345
26 Mar 13	5.01000 -0.04	5.05	4.85	5.02	5,396,046
25 Mar 13	5.05000 -0.05	5.11	5.02	5.10	3,689,063
22 Mar 13	5.10000 +0.04	5.12	5.04	5.07	3,607,663
21 Mar 13	5.06000 -0.04	5.16	5.03	5.10	6,133,152
20 Mar 13	5.10000 +0.11	5.11	4.92	4.99	4,960,397
19 Mar 13	4.99000 +0.00	5.03	4.76	4.98	5,535,851
18 Mar 13	4.99000 -0.08	5.12	4.99	5.06	3,554,482
15 Mar 13	5.07000 +0.04	5.16	4.96	5.04	4,851,773
14 Mar 13	5.03000 +0.03	5.08	4.91	4.91	3,653,568
13 Mar 13	5.00000 -0.05	5.08	4.95	5.06	3,877,350
12 Mar 13	5.05000 -0.15	5.25	4.99	5.22	6,857,912
11 Mar 13	5.20000 +0.02	5.25	5.15	5.18	2,607,919
08 Mar 13	5.18000 -0.07	5.30	5.18	5.28	4,850,478
07 Mar 13	5.25000 -0.16	5.55	5.20	5.55	12,480,810
06 Mar 13	5.41000 +0.09	5.44	5.30	5.34	10,913,450
05 Mar 13	5.32000 +0.07	5.36	5.23	5.25	7,249,861
04 Mar 13	5.25000 -0.27	5.55	5.15	5.55	11,699,501
01 Mar 13	5.52000 +0.02	5.59	5.43	5.50	7,114,464
28 Feb 13	5.50000 +0.03	5.51	5.43	5.47	5,770,607
27 Feb 13	5.47000 -0.01	5.59	5.42	5.51	5,244,319
26 Feb 13	5.48000 +0.04	5.64	5.31	5.40	13,751,619
25 Feb 13	5.44000 +0.06	5.47	5.31	5.38	6,033,851
22 Feb 13	5.38000 -0.15	5.57	5.36	5.46	7,378,221
21 Feb 13	5.53000 -0.13	5.74	5.43	5.63	12,622,363
20 Feb 13	5.66000 +0.18	5.74	5.40	5.48	13,979,719
19 Feb 13	5.48000 +0.09	5.48	5.32	5.39	9,076,971
18 Feb 13	5.39000 +0.03	5.46	5.33	5.40	5,556,543
08 Feb 13	5.36000 -0.04	5.50	5.35	5.41	8,099,153
07 Feb 13	5.40000 +0.07	5.42	5.26	5.31	11,535,008
06 Feb 13	5.33000 +0.19	5.38	5.09	5.14	13,863,593
05 Feb 13	5.14000 +0.06	5.16	5.03	5.05	7,778,991
04 Feb 13	5.08000 -0.22	5.38	5.05	5.31	17,749,780
01 Feb 13	5.30000 -0.16	5.40	5.26	5.40	16,431,635
31 Jan 13	5.46000 +0.14	5.76	5.40	5.56	16,510,820
30 Jan 13	5.32000 +0.01	5.45	5.24	5.38	8,006,367
29 Jan 13	5.31000 -0.03	5.40	5.23	5.34	8,148,269
28 Jan 13	5.34000 +0.25	5.35	5.09	5.12	11,871,699
25 Jan 13	5.09000 +0.00	5.16	5.03	5.04	5,724,711
24 Jan 13	5.09000 -0.06	5.26	4.99	5.16	13,142,288
23 Jan 13	5.15000 -0.04	5.26	5.01	5.19	7,185,860
22 Jan 13	5.19000 -0.11	5.33	5.13	5.30	12,973,310
21 Jan 13	5.30000 +0.19	5.40	5.13	5.13	17,474,780
18 Jan 13	5.11000 +0.11	5.12	4.99	5.00	10,598,063
17 Jan 13	5.00000 +0.13	5.18	4.82	4.82	21,668,696
16 Jan 13	4.87000 -0.07	4.95	4.80	4.95	12,840,930
15 Jan 13	4.94000 +0.27	5.08	4.64	4.66	29,328,222
14 Jan 13	4.67000 +0.15	4.72	4.51	4.51	12,065,551
11 Jan 13	4.52000 -0.12	4.66	4.48	4.64	8,723,542
10 Jan 13	4.64000 +0.03	4.66	4.56	4.59	6,994,914
09 Jan 13	4.61000 -0.11	4.71	4.53	4.71	16,634,566
08 Jan 13	4.72000 -0.04	4.77	4.63	4.74	14,436,639
07 Jan 13	4.76000 +0.34	4.78	4.48	4.50	26,293,744
04 Jan 13	4.42000 -0.08	4.57	4.39	4.53	8,684,595
31 Dec 12	4.50000 +0.05	4.51	4.41	4.45	7,511,026
28 Dec 12	4.45000 -0.01	4.48	4.37	4.46	6,412,767
27 Dec 12	4.46000 -0.09	4.60	4.45	4.56	7,360,082
26 Dec 12	4.55000 +0.04	4.62	4.48	4.50	8,263,489
25 Dec 12	4.51000 +0.09	4.59	4.42	4.46	12,623,053
24 Dec 12	4.42000 +0.02	4.44	4.28	4.38	10,078,154
21 Dec 12	4.40000 +0.05	4.65	4.28	4.34	15,466,428
20 Dec 12	4.35000 -0.03	4.37	4.27	4.37	6,283,803
19 Dec 12	4.38000 +0.07	4.42	4.25	4.30	9,832,563
18 Dec 12	4.31000 -0.05	4.43	4.27	4.31	9,001,224
17 Dec 12	4.36000 +0.12	4.45	4.15	4.22	12,572,846
14 Dec 12	4.24000 +0.19	4.31	3.99	4.05	11,751,557
13 Dec 12	4.05000 -0.05	4.13	4.04	4.10	3,604,842
12 Dec 12	4.10000 -0.06	4.15	4.03	4.14	5,561,115
11 Dec 12	4.16000 -0.04	4.20	4.10	4.20	6,629,207
10 Dec 12	4.20000 +0.05	4.24	4.09	4.15	9,585,425
07 Dec 12	4.15000 +0.03	4.20	4.06	4.12	9,246,200
06 Dec 12	4.12000 +0.00	4.15	4.02	4.07	4,237,915
05 Dec 12	4.12000 +0.24	4.15	3.86	3.91	9,912,433
04 Dec 12	3.88000 +0.13	3.92	3.70	3.75	3,993,519
03 Dec 12	3.75000 -0.22	4.02	3.70	3.97	5,481,782
30 Nov 12	3.97000 +0.01	4.00	3.89	3.99	3,760,024
29 Nov 12	3.96000 +0.04	4.02	3.88	3.93	4,916,242
28 Nov 12	3.92000 +0.01	3.95	3.82	3.88	4,347,692
27 Nov 12	3.91000 -0.29	4.22	3.89	4.22	10,752,970
26 Nov 12	4.20000 -0.05	4.28	4.18	4.23	5,151,434
23 Nov 12	4.25000 -0.15	4.44	4.25	4.42	9,305,830
22 Nov 12	4.40000 -0.09	4.53	4.36	4.49	4,773,696
21 Nov 12	4.49000 +0.04	4.51	4.31	4.44	7,190,434
20 Nov 12	4.45000 -0.14	4.65	4.44	4.58	7,343,483
19 Nov 12	4.59000 +0.13	4.60	4.36	4.46	6,565,337
16 Nov 12	4.46000 -0.05	4.54	4.31	4.47	8,595,453
15 Nov 12	4.51000 -0.20	4.75	4.43	4.62	13,421,412
14 Nov 12	4.71000 +0.35	4.72	4.30	4.35	16,737,227
13 Nov 12	4.36000 -0.05	4.44	4.28	4.44	8,330,061
12 Nov 12	4.41000 +0.00	4.53	4.30	4.43	11,599,955
09 Nov 12	4.41000 -0.22	4.72	4.40	4.60	13,049,142
08 Nov 12	4.63000 +0.03	4.83	4.51	4.52	19,510,152
07 Nov 12	4.60000 -0.03	4.64	4.52	4.61	7,799,099
06 Nov 12	4.63000 -0.14	4.74	4.50	4.74	15,624,047
05 Nov 12	4.77000 -0.04	4.82	4.67	4.82	12,734,590
02 Nov 12	4.81000 +0.30	4.88	4.47	4.50	26,967,630
01 Nov 12	4.51000 -0.02	4.58	4.43	4.45	14,900,628
31 Oct 12	4.53000 +0.19	4.67	4.27	4.30	31,001,000
30 Oct 12	4.34000 +0.28	4.35	4.08	4.08	18,165,180
29 Oct 12	4.06000 -0.02	4.14	3.99	4.08	5,313,304
26 Oct 12	4.08000 -0.10	4.18	4.01	4.18	8,323,348
25 Oct 12	4.18000 -0.02	4.25	4.15	4.21	6,490,654
24 Oct 12	4.20000 -0.01	4.25	4.10	4.19	8,396,271
23 Oct 12	4.21000 -0.16	4.40	4.20	4.38	11,236,270
22 Oct 12	4.37000 -0.04	4.43	4.31	4.38	7,945,155
19 Oct 12	4.41000 +0.14	4.46	4.24	4.28	15,093,184
18 Oct 12	4.27000 +0.05	4.35	4.21	4.21	12,731,598
17 Oct 12	4.22000 -0.05	4.27	4.17	4.25	9,773,822
16 Oct 12	4.27000 +0.11	4.35	4.01	4.13	31,586,950
15 Oct 12	4.16000 +0.23	4.32	3.85	3.93	29,728,306
12 Oct 12	3.93000 +0.05	3.95	3.86	3.88	7,582,129
11 Oct 12	3.88000 -0.03	3.94	3.85	3.89	8,113,176
10 Oct 12	3.91000 +0.10	3.98	3.76	3.81	12,874,620
09 Oct 12	3.81000 +0.14	3.81	3.67	3.68	7,826,260
08 Oct 12	3.67000 -0.03	3.72	3.65	3.70	3,391,087
28 Sep 12	3.70000 +0.08	3.71	3.58	3.58	4,446,715
27 Sep 12	3.62000 +0.08	3.66	3.51	3.54	3,935,955
26 Sep 12	3.54000 -0.08	3.65	3.51	3.63	3,970,843
25 Sep 12	3.62000 -0.03	3.69	3.61	3.65	3,059,887
24 Sep 12	3.65000 +0.00	3.67	3.58	3.63	3,168,656
21 Sep 12	3.65000 +0.01	3.69	3.62	3.64	4,355,057
20 Sep 12	3.64000 -0.14	3.78	3.63	3.76	4,559,842
19 Sep 12	3.78000 +0.03	3.79	3.72	3.75	5,340,926
18 Sep 12	3.75000 +0.02	3.83	3.66	3.74	6,409,980
17 Sep 12	3.73000 -0.12	3.95	3.70	3.90	9,232,965
14 Sep 12	3.85000 -0.01	3.93	3.80	3.90	10,274,756
13 Sep 12	3.86000 -0.13	3.99	3.85	3.99	9,085,660
12 Sep 12	3.99000 +0.03	4.05	3.92	3.95	10,299,255
11 Sep 12	3.96000 +0.10	4.05	3.78	3.83	16,062,914
10 Sep 12	3.86000 +0.01	3.87	3.78	3.81	11,183,012
07 Sep 12	3.85000 +0.14	3.90	3.70	3.72	18,866,924
06 Sep 12	3.71000 +0.06	3.73	3.62	3.62	8,583,985
05 Sep 12	3.65000 -0.04	3.67	3.55	3.65	12,979,833
04 Sep 12	3.69000 +0.03	3.84	3.57	3.61	20,499,746
03 Sep 12	3.66000 -0.08	3.77	3.47	3.51	28,145,944
31 Aug 12	3.74000 -0.41	3.74	3.74	3.74	3,897,300
29 Aug 12	4.15000 -0.07	4.22	4.14	4.20	2,032,902
28 Aug 12	4.22000 +0.02	4.24	4.17	4.18	2,667,739
27 Aug 12	4.20000 -0.02	4.25	4.13	4.22	3,335,425
24 Aug 12	4.22000 -0.10	4.33	4.22	4.28	3,200,591
23 Aug 12	4.32000 +0.02	4.34	4.27	4.29	2,134,848
22 Aug 12	4.30000 -0.05	4.35	4.26	4.33	2,441,326
21 Aug 12	4.35000 +0.06	4.37	4.28	4.30	3,647,471
20 Aug 12	4.29000 -0.05	4.33	4.23	4.33	2,480,992
17 Aug 12	4.34000 -0.12	4.50	4.25	4.44	5,272,740
16 Aug 12	4.46000 -0.01	4.49	4.42	4.45	2,054,486
15 Aug 12	4.47000 -0.03	4.52	4.44	4.50	2,968,757
14 Aug 12	4.50000 +0.07	4.52	4.40	4.45	4,043,767
13 Aug 12	4.43000 -0.09	4.50	4.41	4.50	3,773,628
10 Aug 12	4.52000 -0.01	4.55	4.46	4.51	4,276,581
09 Aug 12	4.53000 +0.12	4.62	4.38	4.40	7,175,054
08 Aug 12	4.41000 -0.04	4.48	4.40	4.47	2,967,174
07 Aug 12	4.45000 +0.00	4.47	4.40	4.45	4,443,917
06 Aug 12	4.45000 +0.18	4.46	4.24	4.26	7,189,234
03 Aug 12	4.27000 +0.06	4.28	4.19	4.19	2,140,522
02 Aug 12	4.21000 -0.08	4.31	4.16	4.30	3,247,982
01 Aug 12	4.29000 +0.00	4.32	4.20	4.20	3,026,884
31 Jul 12	4.29000 -0.03	4.35	4.13	4.31	5,263,479
30 Jul 12	4.32000 -0.17	4.51	4.31	4.51	3,811,213
27 Jul 12	4.49000 +0.06	4.70	4.44	4.44	6,395,061
26 Jul 12	4.43000 +0.04	4.54	4.36	4.38	6,552,853
25 Jul 12	4.39000 -0.03	4.46	4.34	4.39	2,677,116
24 Jul 12	4.42000 +0.06	4.47	4.30	4.30	3,734,186
23 Jul 12	4.36000 -0.07	4.41	4.29	4.41	3,217,732
20 Jul 12	4.43000 +0.01	4.48	4.39	4.42	3,383,773
19 Jul 12	4.42000 +0.03	4.46	4.33	4.35	5,214,065
18 Jul 12	4.39000 -0.07	4.39	4.25	4.38	8,774,343
17 Jul 12	4.46000 -0.04	4.49	4.35	4.35	3,410,961
16 Jul 12	4.50000 -0.14	4.68	4.48	4.68	4,059,575
13 Jul 12	4.64000 -0.03	4.67	4.59	4.62	4,192,349
12 Jul 12	4.67000 +0.10	4.72	4.50	4.54	7,927,882
11 Jul 12	4.57000 -0.06	4.68	4.50	4.64	8,771,085
10 Jul 12	4.63000 -0.18	4.81	4.61	4.81	5,667,176
09 Jul 12	4.81000 -0.14	4.98	4.80	4.88	3,561,481
06 Jul 12	4.95000 +0.11	4.96	4.79	4.87	3,207,534
05 Jul 12	4.84000 -0.17	5.00	4.79	5.00	3,876,617
04 Jul 12	5.01000 -0.01	5.07	4.97	5.02	4,126,135
03 Jul 12	5.02000 +0.04	5.10	4.96	4.98	6,491,460
02 Jul 12	4.98000 +0.09	5.03	4.85	4.94	6,345,777
29 Jun 12	4.89000 -0.02	4.96	4.68	4.88	12,726,136
28 Jun 12	4.91000 -0.14	5.09	4.90	5.08	6,416,902
27 Jun 12	5.05000 -0.05	5.13	5.04	5.11	4,356,321
26 Jun 12	5.10000 +0.01	5.15	5.01	5.06	4,305,674
25 Jun 12	5.09000 -0.07	5.27	5.06	5.17	5,948,846
21 Jun 12	5.16000 -0.04	5.22	5.12	5.20	5,454,791
20 Jun 12	5.20000 -0.18	5.41	5.19	5.38	9,250,383
19 Jun 12	5.38000 -0.10	5.46	5.36	5.46	7,451,006
18 Jun 12	5.48000 +0.02	5.53	5.44	5.53	7,660,611
15 Jun 12	5.46000 +0.09	5.57	5.37	5.37	10,822,519
14 Jun 12	5.37000 -0.08	5.49	5.34	5.40	7,869,482
13 Jun 12	5.45000 +0.12	5.45	5.25	5.26	12,249,133
12 Jun 12	5.33000 +0.13	5.54	5.25	5.26	14,096,305
11 Jun 12	5.20000 +0.09	5.20	5.08	5.15	6,233,245
08 Jun 12	5.11000 -0.06	5.25	5.09	5.21	4,795,848
07 Jun 12	5.17000 -0.17	5.42	5.16	5.39	9,087,486
06 Jun 12	5.34000 -0.09	5.44	5.26	5.40	7,580,387
05 Jun 12	5.43000 +0.03	5.49	5.33	5.45	9,103,797
04 Jun 12	5.40000 -0.18	5.60	5.34	5.42	13,652,595
01 Jun 12	5.58000 -0.14	5.80	5.54	5.79	32,352,724
31 May 12	5.72000 +0.52	5.72	5.24	5.25	26,148,960
30 May 12	5.20000 +0.06	5.27	5.11	5.14	4,346,259
29 May 12	5.14000 +0.05	5.17	5.06	5.10	4,332,234
28 May 12	5.09000 +0.02	5.10	4.96	5.00	3,403,607
25 May 12	5.07000 -0.01	5.13	5.03	5.09	2,547,392
24 May 12	5.08000 -0.02	5.10	5.05	5.09	2,799,840
23 May 12	5.10000 -0.09	5.18	5.05	5.18	3,674,059
22 May 12	5.19000 +0.07	5.19	5.12	5.14	3,335,117
21 May 12	5.12000 -0.03	5.21	5.05	5.18	3,421,166
18 May 12	5.15000 -0.14	5.28	5.12	5.21	3,953,589
17 May 12	5.29000 +0.00	5.31	5.15	5.31	5,425,302
16 May 12	5.29000 -1.19	5.48	5.28	5.40	3,316,756
15 May 12	6.48000 -0.10	6.53	6.35	6.52	5,195,977
14 May 12	6.58000 +0.13	6.72	6.42	6.52	12,567,100
11 May 12	6.45000 +0.06	6.52	6.35	6.36	4,733,626
10 May 12	6.39000 -0.07	6.54	6.35	6.45	5,865,790
09 May 12	6.46000 -0.16	6.61	6.43	6.56	6,034,619
08 May 12	6.62000 +0.12	6.72	6.46	6.59	14,376,537
07 May 12	6.50000 +0.24	6.50	6.20	6.22	14,323,168
04 May 12	6.26000 -0.03	6.30	6.19	6.30	4,514,756
03 May 12	6.29000 +0.11	6.30	6.14	6.15	5,657,447
02 May 12	6.18000 +0.12	6.26	6.12	6.25	4,952,245
27 Apr 12	6.06000 -0.08	6.14	6.02	6.14	2,602,637
26 Apr 12	6.14000 +0.07	6.28	6.05	6.06	4,901,087
25 Apr 12	6.07000 +0.09	6.08	5.90	5.97	3,462,298
24 Apr 12	5.98000 -0.12	6.09	5.84	6.08	5,261,696
23 Apr 12	6.10000 -0.13	6.28	6.09	6.23	4,315,320
20 Apr 12	6.23000 +0.05	6.28	6.12	6.17	4,384,433
18 Apr 12	6.18000 +0.08	6.19	6.05	6.12	5,033,502
17 Apr 12	6.10000 -0.01	6.15	6.06	6.10	3,788,770
16 Apr 12	6.11000 -0.01	6.15	6.04	6.10	3,763,077
13 Apr 12	6.12000 +0.09	6.18	6.02	6.06	5,149,631
12 Apr 12	6.03000 +0.15	6.04	5.87	5.88	4,488,946
11 Apr 12	5.88000 -0.03	5.91	5.78	5.85	3,094,947
10 Apr 12	5.91000 +0.07	5.93	5.72	5.93	2,834,130
09 Apr 12	5.84000 -0.08	5.95	5.80	5.89	2,362,392
06 Apr 12	5.92000 +0.04	5.93	5.83	5.88	3,180,239
05 Apr 12	5.88000 +0.13	5.89	5.72	5.76	4,287,684
30 Mar 12	5.75000 -0.05	5.89	5.68	5.81	2,691,191
29 Mar 12	5.80000 -0.22	5.99	5.77	5.99	4,507,133
28 Mar 12	6.02000 -0.32	6.33	5.95	6.31	5,642,609
27 Mar 12	6.34000 +0.02	6.39	6.32	6.34	2,339,768
26 Mar 12	6.32000 -0.03	6.38	6.25	6.34	3,350,516
23 Mar 12	6.35000 -0.13	6.47	6.30	6.46	4,709,598
22 Mar 12	6.48000 -0.11	6.59	6.45	6.59	3,677,889
21 Mar 12	6.59000 +0.09	6.59	6.43	6.52	5,206,782
20 Mar 12	6.50000 -0.27	6.76	6.49	6.72	8,555,034
19 Mar 12	6.77000 +0.28	6.79	6.50	6.55	12,929,187
16 Mar 12	6.49000 +0.17	6.50	6.33	6.33	6,680,390
15 Mar 12	6.32000 -0.19	6.57	6.26	6.51	8,381,010
14 Mar 12	6.51000 -0.34	6.92	6.40	6.89	11,382,221
13 Mar 12	6.85000 +0.09	6.88	6.72	6.77	8,746,975
12 Mar 12	6.76000 +0.03	6.84	6.66	6.72	8,283,755
09 Mar 12	6.73000 +0.08	6.76	6.54	6.65	11,059,097
08 Mar 12	6.65000 +0.09	6.69	6.54	6.58	12,237,271
07 Mar 12	6.56000 +0.11	6.59	6.38	6.41	7,516,323
06 Mar 12	6.45000 -0.17	6.63	6.42	6.63	5,180,153
05 Mar 12	6.62000 +0.03	6.70	6.58	6.62	6,498,848
02 Mar 12	6.59000 +0.11	6.62	6.46	6.46	6,562,991
01 Mar 12	6.48000 +0.01	6.54	6.42	6.42	3,853,500
29 Feb 12	6.47000 +0.00	6.55	6.39	6.45	5,639,148
28 Feb 12	6.47000 -0.04	6.53	6.40	6.48	6,953,959
27 Feb 12	6.51000 +0.02	6.67	6.49	6.50	11,124,717
24 Feb 12	6.49000 +0.07	6.50	6.36	6.44	9,244,960
23 Feb 12	6.42000 +0.09	6.45	6.31	6.33	9,813,634
22 Feb 12	6.33000 +0.12	6.35	6.19	6.19	10,245,378
21 Feb 12	6.21000 +0.03	6.23	6.10	6.20	4,802,227
20 Feb 12	6.18000 -0.05	6.32	6.16	6.32	6,949,803
17 Feb 12	6.23000 -0.07	6.34	6.19	6.34	4,631,860
16 Feb 12	6.30000 +0.02	6.38	6.20	6.29	6,664,683
15 Feb 12	6.28000 +0.09	6.40	6.14	6.18	8,946,906
14 Feb 12	6.19000 +0.01	6.22	6.12	6.18	4,638,130
13 Feb 12	6.18000 +0.06	6.29	6.00	6.02	8,184,853
10 Feb 12	6.12000 -0.03	6.17	6.05	6.13	6,322,215
09 Feb 12	6.15000 +0.09	6.22	6.01	6.01	9,626,316
08 Feb 12	6.06000 +0.16	6.08	5.87	5.94	5,572,831
07 Feb 12	5.90000 -0.17	6.03	5.85	6.01	4,927,353
06 Feb 12	6.07000 +0.17	6.08	5.89	5.92	8,913,063
03 Feb 12	5.90000 +0.07	5.92	5.79	5.81	5,093,536
02 Feb 12	5.83000 +0.08	5.83	5.74	5.78	2,716,558
01 Feb 12	5.75000 -0.05	5.83	5.73	5.81	2,753,418
31 Jan 12	5.80000 +0.00	5.84	5.73	5.78	2,858,306
30 Jan 12	5.80000 -0.08	5.86	5.78	5.85	3,650,034
20 Jan 12	5.88000 -0.13	5.98	5.76	5.91	9,837,052
19 Jan 12	6.01000 +0.07	6.05	5.90	5.98	3,231,581
18 Jan 12	5.94000 -0.10	6.11	5.89	6.04	4,401,595
17 Jan 12	6.04000 +0.34	6.07	5.69	5.72	4,398,901
16 Jan 12	5.70000 -0.12	5.87	5.69	5.81	2,573,896
13 Jan 12	5.82000 -0.22	6.07	5.81	6.07	3,641,537
12 Jan 12	6.04000 +0.02	6.11	5.92	5.98	4,562,154
11 Jan 12	6.02000 +0.04	6.07	5.93	5.98	6,739,871
10 Jan 12	5.98000 +0.24	6.04	5.67	5.74	7,995,792
09 Jan 12	5.74000 +0.29	5.78	5.40	5.45	4,987,277
06 Jan 12	5.45000 +0.02	5.48	5.31	5.43	2,515,897
05 Jan 12	5.43000 -0.23	5.66	5.40	5.66	3,658,100
04 Jan 12	5.66000 -0.25	6.02	5.64	5.99	4,235,287
30 Dec 11	5.91000 +0.09	5.92	5.82	5.88	4,427,507
29 Dec 11	5.82000 -0.12	5.96	5.80	5.91	3,596,263
28 Dec 11	5.94000 -0.09	6.01	5.79	6.01	3,463,773
27 Dec 11	6.03000 -0.14	6.18	6.01	6.16	2,514,591
26 Dec 11	6.17000 -0.11	6.26	6.09	6.26	2,959,948
23 Dec 11	6.28000 +0.04	6.38	6.19	6.24	2,785,614
22 Dec 11	6.24000 -0.03	6.38	6.05	6.23	3,401,794
21 Dec 11	6.27000 -0.13	6.53	6.26	6.47	2,669,271
20 Dec 11	6.40000 -0.03	6.57	6.38	6.43	3,059,276
19 Dec 11	6.43000 -0.04	6.47	6.26	6.45	3,346,777
16 Dec 11	6.47000 +0.23	6.51	6.21	6.24	3,672,779
15 Dec 11	6.24000 -0.39	6.61	6.21	6.61	5,444,563
14 Dec 11	6.63000 -0.24	6.87	6.62	6.87	4,067,505
13 Dec 11	6.87000 -0.24	7.13	6.85	7.08	4,686,036
12 Dec 11	7.11000 -0.06	7.23	7.10	7.16	2,707,096
09 Dec 11	7.17000 -0.05	7.26	7.12	7.13	3,098,850
08 Dec 11	7.22000 -0.09	7.37	7.10	7.27	5,613,404
07 Dec 11	7.31000 -0.06	7.44	7.24	7.30	4,825,819
06 Dec 11	7.37000 -0.15	7.50	7.13	7.50	9,782,736
05 Dec 11	7.52000 -0.28	7.75	7.49	7.73	10,255,906
02 Dec 11	7.80000 +0.44	7.96	7.49	7.50	24,014,476
01 Dec 11	7.36000 +0.23	7.52	7.23	7.43	10,600,725
30 Nov 11	7.13000 -0.12	7.50	7.08	7.29	11,211,883
29 Nov 11	7.25000 +0.10	7.28	7.18	7.23	3,216,533
28 Nov 11	7.15000 -0.03	7.25	7.13	7.22	2,070,688
25 Nov 11	7.18000 -0.07	7.27	7.13	7.19	2,848,404
24 Nov 11	7.25000 +0.10	7.32	7.00	7.08	4,139,544
23 Nov 11	7.15000 -0.03	7.22	7.11	7.19	2,442,091
22 Nov 11	7.18000 -0.01	7.19	7.08	7.09	2,482,686
21 Nov 11	7.19000 -0.01	7.22	7.10	7.17	3,430,141
18 Nov 11	7.20000 -0.41	7.54	7.09	7.54	11,132,640
17 Nov 11	7.61000 -0.05	7.72	7.60	7.69	2,926,976
16 Nov 11	7.66000 -0.23	7.90	7.58	7.89	5,880,346
15 Nov 11	7.89000 +0.05	7.90	7.78	7.84	5,772,448
14 Nov 11	7.84000 +0.23	7.85	7.64	7.64	5,430,100
11 Nov 11	7.61000 -0.05	7.73	7.58	7.70	3,708,487
10 Nov 11	7.66000 -0.19	7.77	7.65	7.77	5,132,306
09 Nov 11	7.85000 +0.07	7.88	7.70	7.80	7,496,217
08 Nov 11	7.78000 -0.10	7.93	7.75	7.92	9,843,909
07 Nov 11	7.88000 +0.16	7.94	7.66	7.70	13,000,011
04 Nov 11	7.72000 +0.04	7.78	7.62	7.71	7,355,432
03 Nov 11	7.68000 +0.17	7.81	7.56	7.56	15,307,612
02 Nov 11	7.51000 +0.10	7.53	7.21	7.30	7,765,212
01 Nov 11	7.41000 +0.01	7.44	7.32	7.34	6,093,004
31 Oct 11	7.40000 -0.03	7.44	7.34	7.42	4,358,700
28 Oct 11	7.43000 +0.14	7.45	7.29	7.38	6,213,392
27 Oct 11	7.29000 +0.01	7.41	7.24	7.29	4,659,176
26 Oct 11	7.28000 +0.03	7.37	7.17	7.22	5,689,026
25 Oct 11	7.25000 +0.15	7.27	7.01	7.08	4,557,233
24 Oct 11	7.10000 +0.11	7.12	6.91	7.00	2,749,510
21 Oct 11	6.99000 -0.05	7.09	6.91	7.09	2,131,106
20 Oct 11	7.04000 -0.22	7.26	7.01	7.23	3,293,764
19 Oct 11	7.26000 -0.05	7.38	7.25	7.37	2,693,635
18 Oct 11	7.31000 -0.25	7.55	7.30	7.50	3,118,984
17 Oct 11	7.56000 +0.02	7.66	7.50	7.56	3,372,308
14 Oct 11	7.54000 -0.05	7.61	7.44	7.60	3,183,930
13 Oct 11	7.59000 +0.06	7.63	7.47	7.53	4,620,129
12 Oct 11	7.53000 +0.23	7.55	7.22	7.22	5,046,219
11 Oct 11	7.30000 +0.04	7.47	7.20	7.45	3,363,351
10 Oct 11	7.26000 -0.02	7.36	7.23	7.30	1,710,372
30 Sep 11	7.28000 -0.05	7.45	7.24	7.37	2,766,687
29 Sep 11	7.33000 -0.24	7.53	7.31	7.52	4,049,298
28 Sep 11	7.57000 -0.04	7.75	7.56	7.67	3,453,195
27 Sep 11	7.61000 +0.07	7.67	7.52	7.60	2,768,835
26 Sep 11	7.54000 -0.06	7.66	7.52	7.53	1,777,030
23 Sep 11	7.60000 -0.06	7.68	7.51	7.51	3,550,751
22 Sep 11	7.66000 -0.19	7.93	7.63	7.84	6,201,707
21 Sep 11	7.85000 +0.21	7.87	7.56	7.64	5,719,840
20 Sep 11	7.64000 +0.03	7.68	7.56	7.58	1,828,660
19 Sep 11	7.61000 -0.18	7.78	7.60	7.78	2,533,869
15 Sep 11	7.79000 -0.04	7.88	7.78	7.83	2,994,602
14 Sep 11	7.83000 +0.12	7.84	7.64	7.75	3,395,589
13 Sep 11	7.71000 -0.18	7.82	7.70	7.80	2,790,309
09 Sep 11	7.89000 -0.03	8.04	7.85	7.98	2,330,855
08 Sep 11	7.92000 -0.06	8.08	7.90	8.00	3,992,320
07 Sep 11	7.98000 +0.12	7.98	7.84	7.92	3,717,029
06 Sep 11	7.86000 -0.06	7.89	7.80	7.84	2,743,331
05 Sep 11	7.92000 -0.14	8.01	7.86	8.01	3,922,218
02 Sep 11	8.06000 -0.05	8.15	8.01	8.11	3,154,703
01 Sep 11	8.11000 -0.01	8.24	8.10	8.16	4,243,708
31 Aug 11	8.12000 -0.07	8.21	8.05	8.19	5,910,558
30 Aug 11	8.19000 -0.21	8.46	8.18	8.37	8,706,997
29 Aug 11	8.40000 -0.15	8.50	8.35	8.50	4,940,002
26 Aug 11	8.55000 -0.04	8.63	8.49	8.53	4,663,746
25 Aug 11	8.59000 +0.25	8.63	8.34	8.39	6,261,496
24 Aug 11	8.34000 -0.04	8.48	8.31	8.42	4,694,644
23 Aug 11	8.38000 +0.20	8.39	8.18	8.20	4,318,877
22 Aug 11	8.18000 -0.04	8.29	8.13	8.22	3,337,640
19 Aug 11	8.22000 -0.09	8.22	8.05	8.12	4,792,648
18 Aug 11	8.31000 -0.27	8.63	8.30	8.63	5,288,747
17 Aug 11	8.58000 +0.00	8.65	8.51	8.57	2,734,302
16 Aug 11	8.58000 -0.11	8.75	8.57	8.68	5,144,155
15 Aug 11	8.69000 +0.09	8.74	8.52	8.60	8,006,538
12 Aug 11	8.60000 +0.18	8.69	8.42	8.48	9,155,797
11 Aug 11	8.42000 +0.13	8.45	8.00	8.10	7,166,965
10 Aug 11	8.29000 +0.04	8.42	8.24	8.42	8,028,790
09 Aug 11	8.25000 -0.14	8.31	7.95	8.10	10,244,534
08 Aug 11	8.39000 -0.59	8.90	8.31	8.87	7,907,255
05 Aug 11	8.98000 -0.23	9.06	8.80	8.91	4,538,018
04 Aug 11	9.21000 -0.05	9.32	9.15	9.22	3,472,130
03 Aug 11	9.26000 +0.06	9.28	9.01	9.09	5,162,904
02 Aug 11	9.20000 -0.10	9.29	9.09	9.20	3,876,161
01 Aug 11	9.30000 +0.08	9.42	9.21	9.21	4,067,870
29 Jul 11	9.22000 -0.13	9.43	9.19	9.43	3,899,090
28 Jul 11	9.35000 -0.04	9.50	9.17	9.30	6,797,541
27 Jul 11	9.39000 +0.27	9.55	9.00	9.07	9,093,845
26 Jul 11	9.12000 -0.05	9.22	8.99	9.17	4,795,662
25 Jul 11	9.17000 -0.46	9.65	9.11	9.60	10,518,467
22 Jul 11	9.63000 +0.06	9.68	9.54	9.62	4,011,165
21 Jul 11	9.57000 -0.10	9.84	9.55	9.68	5,954,286
20 Jul 11	9.67000 -0.03	9.81	9.59	9.79	7,245,310
19 Jul 11	9.70000 -0.30	9.99	9.68	9.89	11,066,353
15 Jul 11	10.00000 +0.32	10.07	9.61	9.68	16,973,720
14 Jul 11	9.68000 +0.24	9.68	9.44	9.48	11,352,424
13 Jul 11	9.44000 +0.16	9.44	9.25	9.25	5,091,964
12 Jul 11	9.28000 -0.19	9.42	9.26	9.37	5,576,639
11 Jul 11	9.47000 +0.01	9.54	9.37	9.41	5,841,366
08 Jul 11	9.46000 -0.14	9.61	9.40	9.56	5,705,066
07 Jul 11	9.60000 +0.08	9.67	9.43	9.52	10,125,520
06 Jul 11	9.52000 -0.01	9.53	9.40	9.50	5,606,452
05 Jul 11	9.53000 +0.03	9.65	9.44	9.50	7,392,052
04 Jul 11	9.50000 +0.29	9.53	9.23	9.23	10,358,390
01 Jul 11	9.21000 +0.00	9.33	9.20	9.25	5,205,329
30 Jun 11	9.21000 +0.09	9.29	9.12	9.12	5,113,698
29 Jun 11	9.12000 -0.12	9.28	9.12	9.24	4,384,535
28 Jun 11	9.24000 -0.05	9.31	9.17	9.30	4,835,762
27 Jun 11	9.29000 +0.06	9.40	9.18	9.23	7,563,086
24 Jun 11	9.23000 +0.20	9.29	8.82	8.82	11,111,849
23 Jun 11	9.03000 +0.24	9.05	8.64	8.64	6,749,342
22 Jun 11	8.79000 +0.05	8.94	8.65	8.65	4,374,697
21 Jun 11	8.74000 +0.11	8.79	8.59	8.68	3,972,861
20 Jun 11	8.63000 -0.22	8.87	8.51	8.83	5,707,347
17 Jun 11	8.85000 -0.21	9.14	8.83	9.06	4,353,211
16 Jun 11	9.06000 -0.15	9.14	9.04	9.12	4,122,974
15 Jun 11	9.21000 -0.15	9.44	9.20	9.39	4,109,078
14 Jun 11	9.36000 +0.08	9.45	9.25	9.28	4,882,161
13 Jun 11	9.28000 +0.00	9.31	9.16	9.21	2,807,495
10 Jun 11	9.28000 +0.03	9.33	9.12	9.25	4,450,983
09 Jun 11	9.25000 -0.26	9.48	9.24	9.48	4,771,003
08 Jun 11	9.51000 -0.09	9.58	9.28	9.58	7,068,007
07 Jun 11	9.60000 +0.11	9.70	9.41	9.45	6,160,548
03 Jun 11	9.49000 +0.17	9.55	9.31	9.33	5,852,953
02 Jun 11	9.32000 -0.24	9.54	9.15	9.45	8,686,740
01 Jun 11	9.56000 -0.06	9.63	9.42	9.48	9,156,504
31 May 11	9.62000 +0.58	9.66	9.07	9.07	13,188,078
30 May 11	9.04000 -0.05	9.18	8.96	9.08	4,807,182
27 May 11	9.09000 -0.23	9.37	9.08	9.30	7,085,167
26 May 11	9.32000 -0.19	9.66	9.30	9.56	8,138,387
25 May 11	9.51000 -0.37	9.91	9.50	9.88	6,117,630
24 May 11	9.88000 -0.13	10.05	9.75	10.00	6,030,977
23 May 11	10.01000 -0.35	10.42	9.96	10.36	8,686,460
20 May 11	10.36000 +0.00	10.43	10.30	10.35	5,508,263
19 May 11	10.36000 -0.23	10.65	10.33	10.60	9,315,496
18 May 11	10.59000 -0.03	10.64	10.51	10.62	6,609,917
17 May 11	10.62000 +0.22	10.67	10.40	10.44	9,141,228
16 May 11	10.40000 -0.08	10.48	10.38	10.43	5,118,005
13 May 11	10.48000 +0.06	10.51	10.31	10.47	5,618,812
12 May 11	10.42000 -0.09	10.64	10.40	10.46	7,873,669
11 May 11	10.51000 -0.13	10.61	10.48	10.61	8,468,076
10 May 11	10.64000 -0.11	10.80	10.52	10.77	8,014,485
09 May 11	10.75000 +0.07	10.85	10.65	10.69	7,298,601
06 May 11	10.68000 +0.00	10.77	10.43	10.61	8,823,914
05 May 11	10.68000 +0.06	10.80	10.51	10.51	9,124,708
04 May 11	10.62000 +0.07	10.96	10.54	10.69	21,904,386
03 May 11	10.55000 +0.15	10.59	10.38	10.40	5,480,548
29 Apr 11	10.40000 +0.16	10.43	10.27	10.27	8,378,407
28 Apr 11	10.24000 -0.37	10.75	10.23	10.66	14,961,769
27 Apr 11	10.61000 -0.03	10.90	10.55	10.65	16,855,144
26 Apr 11	10.64000 -0.22	10.85	10.47	10.85	14,284,481
25 Apr 11	10.86000 -0.32	11.14	10.84	11.14	11,334,448
22 Apr 11	11.18000 +0.03	11.24	11.06	11.14	10,392,171
21 Apr 11	11.15000 -0.07	11.33	11.13	11.23	14,767,013
20 Apr 11	11.22000 +0.36	11.24	10.89	10.90	20,072,638
19 Apr 11	10.86000 -0.16	10.97	10.78	10.97	11,230,588
18 Apr 11	11.02000 -0.04	11.05	10.91	11.05	11,880,234
15 Apr 11	11.06000 -0.07	11.17	10.98	11.15	12,298,120
14 Apr 11	11.13000 -0.07	11.21	11.08	11.20	11,408,987
13 Apr 11	11.20000 +0.15	11.22	10.90	11.00	16,065,296
12 Apr 11	11.05000 -0.17	11.28	10.91	11.22	17,104,396
11 Apr 11	11.22000 +0.06	11.34	11.17	11.18	17,744,308
08 Apr 11	11.16000 -0.05	11.32	10.95	11.00	29,500,672
07 Apr 11	11.21000 -0.49	11.55	10.61	11.55	47,742,680
06 Apr 11	11.70000 -0.26	11.94	11.68	11.89	12,369,262
01 Apr 11	11.96000 -0.18	12.19	11.71	12.07	14,150,119
30 Mar 11	12.14000 +0.07	12.20	12.00	12.03	12,100,594
29 Mar 11	12.07000 -0.18	12.28	12.01	12.25	14,885,711
28 Mar 11	12.25000 -0.29	12.65	12.20	12.55	21,528,094
25 Mar 11	12.54000 -0.05	12.67	12.47	12.61	12,975,128
24 Mar 11	12.59000 +0.02	12.67	12.43	12.58	11,553,191
23 Mar 11	12.57000 +0.11	12.63	12.30	12.48	10,127,748
22 Mar 11	12.46000 -0.01	12.55	12.20	12.51	9,984,034
21 Mar 11	12.47000 -0.17	12.69	12.40	12.60	10,185,493
18 Mar 11	12.64000 -0.07	12.90	12.61	12.80	10,767,187
17 Mar 11	12.71000 -0.21	12.98	12.70	12.76	13,485,140
16 Mar 11	12.92000 -0.08	13.11	12.75	13.01	14,840,873
15 Mar 11	13.00000 -0.24	13.17	12.62	13.16	25,202,032
14 Mar 11	13.24000 +0.25	13.28	12.91	13.03	32,049,510
11 Mar 11	12.99000 +0.30	13.30	12.60	12.69	47,664,368
10 Mar 11	12.69000 +0.30	13.06	12.42	12.42	35,050,132
09 Mar 11	12.39000 -0.02	12.47	12.29	12.42	11,220,812
08 Mar 11	12.41000 -0.16	12.52	12.27	12.52	15,682,893
07 Mar 11	12.57000 +0.21	12.58	12.32	12.36	13,635,708
04 Mar 11	12.36000 +0.13	12.40	12.23	12.23	8,484,453
03 Mar 11	12.23000 -0.37	12.62	12.21	12.59	16,751,201
02 Mar 11	12.60000 -0.07	12.63	12.35	12.60	13,714,845
01 Mar 11	12.67000 +0.08	12.83	12.53	12.61	20,066,600
28 Feb 11	12.59000 +0.09	12.61	12.37	12.46	15,584,037
25 Feb 11	12.50000 -0.17	12.66	12.40	12.65	9,160,132
24 Feb 11	12.67000 +0.09	12.73	12.40	12.56	12,584,653
23 Feb 11	12.58000 +0.18	12.72	12.33	12.33	13,311,567
22 Feb 11	12.40000 -0.60	13.00	12.34	13.00	26,087,224
21 Feb 11	13.00000 +0.59	13.04	12.33	12.33	28,880,892
18 Feb 11	12.41000 -0.16	12.56	12.30	12.47	18,368,164
17 Feb 11	12.57000 -0.22	12.84	12.42	12.84	24,540,790
16 Feb 11	12.79000 +0.07	13.42	12.65	12.80	37,722,132
14 Feb 11	12.72000 +0.17	12.88	12.50	12.60	32,903,196
11 Feb 11	12.55000 +0.08	12.74	12.20	12.50	28,811,584
10 Feb 11	12.47000 +0.86	12.51	11.55	11.65	31,141,732
09 Feb 11	11.61000 -0.09	11.85	11.57	11.62	9,249,613
01 Feb 11	11.70000 -0.15	11.88	11.60	11.81	9,493,266
31 Jan 11	11.85000 +0.03	11.93	11.60	11.78	12,472,888
28 Jan 11	11.82000 +0.13	11.92	11.55	11.64	14,550,414
27 Jan 11	11.69000 +0.10	11.96	11.23	11.50	17,934,544
26 Jan 11	11.59000 +0.74	11.65	10.88	10.89	16,735,630
25 Jan 11	10.85000 -0.19	11.10	10.64	11.01	10,085,616
24 Jan 11	11.04000 -0.71	11.70	11.01	11.70	18,976,920
21 Jan 11	11.75000 +0.13	11.94	11.60	11.62	17,648,500
20 Jan 11	11.62000 -0.29	11.96	11.46	11.80	21,099,588
19 Jan 11	11.91000 +0.10	12.06	11.51	11.63	32,549,314
18 Jan 11	11.81000 +0.83	12.03	11.18	11.40	42,571,780
13 Jan 11	10.98000 +0.20	11.04	10.80	10.82	8,209,978
12 Jan 11	10.78000 +0.28	10.79	10.51	10.51	8,558,107
11 Jan 11	10.50000 -0.17	10.70	10.39	10.62	8,201,841
10 Jan 11	10.67000 -0.36	11.08	10.65	11.08	10,501,528
07 Jan 11	11.03000 -0.07	11.20	10.93	11.04	9,583,746
06 Jan 11	11.10000 -0.28	11.44	11.00	11.33	15,375,984
05 Jan 11	11.38000 -0.18	11.70	11.24	11.44	16,793,488
04 Jan 11	11.56000 +0.49	11.73	10.92	11.09	19,295,188
31 Dec 10	11.07000 +0.13	11.20	10.90	10.90	10,740,451
30 Dec 10	10.94000 +0.09	11.15	10.60	10.76	16,072,468
29 Dec 10	10.85000 +0.79	10.88	10.09	10.09	14,751,827
28 Dec 10	10.06000 -0.37	10.48	10.00	10.41	11,497,167
27 Dec 10	10.43000 -0.37	10.99	10.38	10.80	10,618,939
24 Dec 10	10.80000 -0.19	11.12	10.50	10.98	10,343,893
23 Dec 10	10.99000 -0.29	11.47	10.95	11.28	12,275,166
22 Dec 10	11.28000 -0.21	11.58	11.24	11.53	10,307,180
21 Dec 10	11.49000 +0.05	11.50	11.22	11.45	11,014,599
20 Dec 10	11.44000 -0.44	11.99	11.20	11.90	13,033,445
17 Dec 10	11.88000 -0.20	12.08	11.76	12.08	10,001,821
16 Dec 10	12.08000 -0.08	12.20	12.05	12.15	5,582,779
15 Dec 10	12.16000 -0.01	12.28	12.09	12.28	8,452,616
14 Dec 10	12.17000 +0.12	12.35	12.06	12.07	12,356,735
13 Dec 10	12.05000 +0.21	12.12	11.91	11.95	12,913,609
10 Dec 10	11.84000 +0.14	11.92	11.51	11.60	5,312,823
09 Dec 10	11.70000 -0.60	12.37	11.65	12.20	13,281,324
08 Dec 10	12.30000 +0.12	12.55	12.00	12.07	8,391,237
07 Dec 10	12.18000 +0.05	12.25	11.72	12.13	8,386,533
06 Dec 10	12.13000 +0.08	12.27	11.91	12.08	7,307,405
03 Dec 10	12.05000 -0.27	12.44	12.00	12.30	9,129,766
02 Dec 10	12.32000 -0.08	12.64	12.28	12.55	9,833,682
01 Dec 10	12.40000 -0.33	12.69	12.31	12.69	8,635,128
30 Nov 10	12.73000 -0.61	13.30	12.46	13.30	15,717,498
29 Nov 10	13.34000 +0.10	13.55	13.09	13.25	11,847,594
26 Nov 10	13.24000 -0.29	13.49	13.11	13.49	10,430,871
25 Nov 10	13.53000 -0.11	13.84	13.21	13.80	15,602,665
24 Nov 10	13.64000 +0.58	13.65	12.85	13.00	14,761,548
23 Nov 10	13.06000 -0.41	13.48	12.80	13.47	9,307,419
22 Nov 10	13.47000 +0.43	13.55	12.92	13.02	9,758,558
19 Nov 10	13.04000 +0.53	13.05	12.56	12.74	11,781,844
18 Nov 10	12.51000 +0.09	12.70	12.30	12.40	7,503,229
17 Nov 10	12.42000 -1.21	13.58	12.27	13.44	21,083,034
16 Nov 10	13.63000 -0.16	14.25	13.20	13.65	24,680,432
15 Nov 10	13.79000 +0.84	13.82	12.96	13.00	14,751,663
12 Nov 10	12.95000 -0.88	13.82	12.78	13.79	17,032,268
11 Nov 10	13.83000 -0.26	14.28	13.81	14.06	15,605,489
10 Nov 10	14.09000 +0.02	14.85	13.98	14.08	21,800,430
09 Nov 10	14.07000 -0.09	14.20	13.78	14.20	13,769,080
08 Nov 10	14.16000 +0.67	14.35	13.50	13.57	20,773,880
05 Nov 10	13.49000 +0.28	13.60	13.18	13.27	16,563,440
04 Nov 10	13.21000 +0.47	13.23	12.71	12.71	11,133,937
03 Nov 10	12.74000 -0.37	13.34	12.62	13.08	14,165,453
02 Nov 10	13.11000 -0.28	13.86	13.10	13.41	20,615,716
01 Nov 10	13.39000 +0.36	13.42	13.07	13.18	18,896,026
29 Oct 10	13.03000 +0.38	13.14	12.57	12.71	13,893,900
28 Oct 10	12.65000 -0.26	12.90	12.51	12.81	17,254,648
27 Oct 10	12.91000 -0.41	14.50	12.86	13.90	36,953,356
26 Oct 10	13.32000 +0.54	13.33	12.66	12.79	22,857,356
25 Oct 10	12.78000 +0.17	12.98	12.39	12.58	17,982,288
22 Oct 10	12.61000 +0.10	12.94	12.35	12.49	27,695,788
21 Oct 10	12.51000 +0.93	12.72	11.58	11.69	41,367,328
20 Oct 10	11.58000 -0.17	11.93	11.39	11.53	21,279,324
19 Oct 10	11.75000 +0.25	11.80	11.42	11.56	16,985,324
18 Oct 10	11.50000 +0.12	11.52	10.86	11.30	18,266,736
15 Oct 10	11.38000 +0.49	11.40	10.88	10.89	19,854,644
14 Oct 10	10.89000 -0.37	11.50	10.72	11.41	29,744,036
13 Oct 10	11.26000 -0.29	11.60	11.15	11.55	17,805,822
12 Oct 10	11.55000 -0.04	11.70	11.38	11.48	21,445,508
11 Oct 10	11.59000 -0.31	12.06	11.30	11.98	29,415,556
08 Oct 10	11.90000 +0.19	12.11	11.58	11.77	15,703,570
30 Sep 10	11.71000 -0.10	11.90	11.60	11.68	12,759,705
29 Sep 10	11.81000 -0.18	12.05	11.72	12.00	10,343,873
28 Sep 10	11.99000 +0.05	12.08	11.76	11.94	15,724,455
27 Sep 10	11.94000 +0.71	12.05	11.36	11.37	23,897,584
21 Sep 10	11.23000 +0.06	11.30	11.04	11.22	8,260,604
20 Sep 10	11.17000 +0.10	11.48	11.09	11.27	15,015,925
17 Sep 10	11.07000 -0.03	11.30	10.82	11.03	12,588,503
16 Sep 10	11.10000 -0.38	11.40	10.68	11.40	29,177,872
15 Sep 10	11.48000 -0.29	11.80	11.33	11.72	13,081,298
14 Sep 10	11.77000 -0.04	12.00	11.50	11.68	18,973,416
13 Sep 10	11.81000 +0.18	12.15	11.47	11.63	22,171,920
10 Sep 10	11.63000 +0.35	12.35	11.46	12.35	36,578,224
08 Sep 10	11.28000 +0.31	11.45	10.90	10.92	31,100,876
07 Sep 10	10.97000 +0.29	11.00	10.64	10.68	31,522,476
06 Sep 10	10.68000 +0.67	10.95	10.20	10.20	43,219,760
03 Sep 10	10.01000 -0.10	10.22	9.85	10.16	21,039,588
02 Sep 10	10.11000 +0.06	10.22	9.98	10.15	15,656,007
01 Sep 10	10.05000 -0.20	10.42	9.89	10.26	17,742,704
31 Aug 10	10.25000 +0.02	10.42	10.09	10.20	15,694,854
30 Aug 10	10.23000 +0.35	10.26	9.92	9.95	22,275,030
27 Aug 10	9.88000 -0.10	9.97	9.76	9.90	8,073,564
26 Aug 10	9.98000 -0.01	10.12	9.81	10.02	10,420,038
25 Aug 10	9.99000 +0.00	10.24	9.90	9.97	22,141,112
24 Aug 10	9.99000 +0.34	10.13	9.60	9.65	14,992,554
23 Aug 10	9.65000 +0.06	9.67	9.51	9.53	9,142,596
20 Aug 10	9.59000 -0.30	9.88	9.50	9.81	14,516,643
19 Aug 10	9.89000 -0.15	10.10	9.80	10.04	19,466,006
18 Aug 10	10.04000 -0.02	10.27	9.92	9.99	19,743,754
17 Aug 10	10.06000 +0.04	10.08	9.81	9.91	32,139,728
16 Aug 10	10.02000 +0.78	10.12	9.28	9.28	51,795,656
13 Aug 10	9.24000 +0.30	9.25	8.90	8.99	14,448,387
12 Aug 10	8.94000 -0.10	9.07	8.83	8.88	11,297,061
11 Aug 10	9.04000 +0.26	9.07	8.72	8.76	13,068,851
10 Aug 10	8.78000 -0.39	9.24	8.76	9.16	13,840,968
09 Aug 10	9.17000 +0.02	9.27	9.08	9.15	13,209,183
06 Aug 10	9.15000 +0.22	9.22	8.74	8.89	22,930,614
05 Aug 10	8.93000 +0.36	8.99	8.54	8.58	28,874,862
04 Aug 10	8.57000 +0.01	8.59	8.32	8.51	12,741,001
03 Aug 10	8.56000 -0.18	8.86	8.55	8.72	16,755,479
02 Aug 10	8.74000 +0.23	8.76	8.44	8.48	20,513,842
30 Jul 10	8.51000 -0.15	8.65	8.42	8.56	12,918,703
29 Jul 10	8.66000 -0.02	8.80	8.55	8.66	12,421,787
28 Jul 10	8.68000 +0.12	8.72	8.49	8.56	12,676,188
27 Jul 10	8.56000 -0.03	8.74	8.50	8.60	16,136,550
26 Jul 10	8.59000 +0.27	8.60	8.35	8.35	17,045,778
23 Jul 10	8.32000 -0.03	8.42	8.26	8.36	10,112,499
22 Jul 10	8.35000 +0.05	8.35	8.22	8.28	10,905,277
21 Jul 10	8.30000 +0.01	8.44	8.21	8.33	14,945,474
20 Jul 10	8.29000 +0.21	8.35	8.11	8.11	19,033,878
19 Jul 10	8.08000 +0.17	8.12	7.78	7.82	16,503,462
16 Jul 10	7.91000 +0.22	7.94	7.61	7.64	8,698,595
15 Jul 10	7.69000 -0.23	7.99	7.68	7.92	8,309,078
14 Jul 10	7.92000 +0.14	8.04	7.82	7.85	13,415,582
13 Jul 10	7.78000 -0.24	7.91	7.70	7.87	14,292,495
12 Jul 10	8.02000 +0.12	8.18	7.60	7.91	31,647,504
09 Jul 10	7.90000 +0.54	7.95	7.32	7.40	19,552,014
08 Jul 10	7.36000 +0.06	7.45	7.20	7.34	8,193,326
07 Jul 10	7.30000 +0.14	7.33	7.07	7.18	7,587,079
06 Jul 10	7.16000 +0.28	7.20	6.88	6.90	8,046,826
05 Jul 10	6.88000 -0.04	6.90	6.71	6.81	4,650,491
02 Jul 10	6.92000 -0.20	7.16	6.68	7.12	8,233,616
01 Jul 10	7.12000 -0.13	7.32	7.11	7.29	3,974,649
30 Jun 10	7.25000 -0.24	7.52	7.12	7.38	7,425,891
29 Jun 10	7.49000 -0.22	7.82	7.47	7.72	10,255,399
28 Jun 10	7.71000 -0.16	7.89	7.66	7.87	6,813,510
25 Jun 10	7.87000 -0.30	8.14	7.79	8.10	8,377,292
24 Jun 10	8.17000 +0.03	8.25	8.03	8.12	8,854,430
23 Jun 10	8.14000 +0.23	8.15	7.77	7.88	13,740,553
22 Jun 10	7.91000 +0.01	7.99	7.87	7.90	9,869,872
21 Jun 10	7.90000 +0.06	8.00	7.66	7.79	13,427,054
18 Jun 10	7.84000 -0.65	8.40	7.65	8.40	21,599,868
17 Jun 10	8.49000 -0.65	9.26	8.47	9.18	28,026,536
11 Jun 10	9.14000 -0.07	9.31	9.09	9.30	4,807,504
10 Jun 10	9.21000 -0.05	9.35	9.17	9.26	6,772,722
09 Jun 10	9.26000 +0.34	9.27	8.91	8.96	7,846,746
08 Jun 10	8.92000 +0.02	9.02	8.80	8.85	5,497,804
07 Jun 10	8.90000 -0.18	9.03	8.80	8.95	4,813,397
04 Jun 10	9.08000 +0.01	9.16	8.88	9.04	5,461,770
03 Jun 10	9.07000 -0.11	9.33	9.06	9.27	5,836,922
02 Jun 10	9.18000 -0.11	9.30	8.88	9.29	9,652,276
01 Jun 10	9.29000 -0.19	9.44	8.90	9.25	8,988,243
31 May 10	9.48000 -0.43	10.05	9.41	9.80	16,308,161
28 May 10	9.91000 +0.25	9.98	9.67	9.74	12,706,818
27 May 10	9.66000 +0.15	9.68	9.40	9.48	6,202,662
26 May 10	9.51000 -0.02	9.58	9.33	9.47	4,478,692
25 May 10	9.53000 -0.07	9.68	9.40	9.54	6,024,160
24 May 10	9.60000 +0.40	9.75	9.20	9.23	8,231,494
21 May 10	9.20000 +0.25	9.26	8.68	8.80	7,861,168
20 May 10	8.95000 -0.39	9.46	8.93	9.20	6,614,968
19 May 10	9.34000 -0.17	9.55	9.20	9.41	5,322,072
18 May 10	9.51000 +0.22	9.54	9.15	9.25	7,031,986
17 May 10	9.29000 -0.71	9.94	9.20	9.75	8,708,902
14 May 10	10.00000 +0.27	10.16	9.53	9.60	9,404,778
13 May 10	9.73000 +0.38	9.76	9.20	9.33	7,768,592
12 May 10	9.35000 -0.47	9.83	9.15	9.73	10,937,459
11 May 10	9.82000 -0.38	10.48	9.80	10.48	9,874,749
10 May 10	10.20000 -0.21	10.60	9.90	10.43	10,679,224
07 May 10	10.41000 -0.21	10.68	10.22	10.30	6,979,981
06 May 10	10.62000 -0.30	11.03	10.57	10.85	10,853,676
05 May 10	10.92000 +0.15	11.10	10.60	10.65	12,464,201
04 May 10	10.77000 +0.52	10.85	9.95	10.00	12,417,273
30 Apr 10	10.25000 -0.46	10.70	9.98	10.70	12,767,965
29 Apr 10	10.71000 -0.47	11.28	10.70	11.20	9,778,379
28 Apr 10	11.18000 -0.09	11.35	10.94	11.12	9,634,502
27 Apr 10	11.27000 -0.26	11.72	10.79	11.60	24,223,302
26 Apr 10	11.53000 +0.03	11.75	11.30	11.53	16,565,373
23 Apr 10	11.50000 +0.26	11.55	11.18	11.18	16,686,792
22 Apr 10	11.24000 -0.15	11.68	11.21	11.34	22,938,708
21 Apr 10	11.39000 +0.44	11.51	10.88	10.90	26,998,180
20 Apr 10	10.95000 +0.48	11.00	10.31	10.48	21,244,304
19 Apr 10	10.47000 -0.39	11.10	10.43	10.86	18,588,272
16 Apr 10	10.86000 -0.04	10.94	10.60	10.82	14,388,346
15 Apr 10	10.90000 -0.29	11.19	10.80	11.16	15,775,728
14 Apr 10	11.19000 -2.12	11.47	11.05	11.12	14,468,766
13 Apr 10	13.31000 +0.04	13.80	12.74	13.37	37,991,884
12 Apr 10	13.27000 +0.44	13.33	12.70	12.86	32,644,414
09 Apr 10	12.83000 +0.45	12.93	12.40	12.41	17,715,356
08 Apr 10	12.38000 -0.04	12.65	12.35	12.47	9,475,643
07 Apr 10	12.42000 -0.04	12.55	12.28	12.44	7,056,385
06 Apr 10	12.46000 +0.22	12.48	12.02	12.15	11,578,295
02 Apr 10	12.24000 -0.03	12.48	12.10	12.32	10,276,289
01 Apr 10	12.27000 +0.44	12.28	11.85	11.90	11,118,079
30 Mar 10	11.83000 +0.03	11.98	11.79	11.80	7,070,866
29 Mar 10	11.80000 +0.15	11.94	11.65	11.65	9,415,526
26 Mar 10	11.65000 +0.12	11.76	11.48	11.55	3,229,624
25 Mar 10	11.53000 -0.29	11.81	11.48	11.81	5,073,492
24 Mar 10	11.82000 +0.14	11.85	11.68	11.68	3,747,668
23 Mar 10	11.68000 -0.23	11.98	11.64	11.92	4,713,575
22 Mar 10	11.91000 -0.07	12.04	11.76	12.04	5,392,401
19 Mar 10	11.98000 +0.02	12.05	11.68	11.97	6,106,532
18 Mar 10	11.96000 -0.23	12.30	11.87	12.20	7,038,786
17 Mar 10	12.19000 +0.25	12.21	11.96	12.07	5,314,388
16 Mar 10	11.94000 +0.38	12.00	11.56	11.60	5,024,096
15 Mar 10	11.56000 -0.17	11.78	11.30	11.69	6,537,869
12 Mar 10	11.73000 -0.32	12.09	11.70	12.09	5,922,527
11 Mar 10	12.05000 -0.23	12.35	11.85	12.28	7,229,540
10 Mar 10	12.28000 -0.03	12.45	12.20	12.29	5,003,679
09 Mar 10	12.31000 +0.04	12.45	12.08	12.36	7,433,277
08 Mar 10	12.27000 +0.01	12.51	12.20	12.42	5,126,372
05 Mar 10	12.26000 -0.14	12.59	12.09	12.41	7,121,738
04 Mar 10	12.40000 -0.38	13.02	12.25	12.81	8,668,200
03 Mar 10	12.78000 +0.16	12.80	12.46	12.62	8,503,322
02 Mar 10	12.62000 -0.14	12.87	12.45	12.78	8,201,689
01 Mar 10	12.76000 -0.04	13.13	12.73	12.80	11,141,915
26 Feb 10	12.80000 +0.12	13.07	12.50	12.69	13,000,654
25 Feb 10	12.68000 +0.05	12.79	12.39	12.63	15,169,490
24 Feb 10	12.63000 +0.69	12.64	11.90	11.99	14,410,414
23 Feb 10	11.94000 +0.36	11.95	11.58	11.68	6,386,235
22 Feb 10	11.58000 -0.20	11.78	11.52	11.78	5,128,908
12 Feb 10	11.78000 +0.04	11.90	11.69	11.76	3,894,840
11 Feb 10	11.74000 -0.15	11.97	11.72	11.91	2,895,618
10 Feb 10	11.89000 +0.04	12.03	11.77	11.96	3,601,826
09 Feb 10	11.85000 +0.07	12.05	11.68	11.79	5,658,695
08 Feb 10	11.78000 +0.29	11.85	11.40	11.50	5,110,800
05 Feb 10	11.49000 -0.31	11.79	11.36	11.60	7,306,506
04 Feb 10	11.80000 -0.17	11.98	11.69	11.98	8,266,134
03 Feb 10	11.97000 -0.17	12.20	11.46	12.15	12,844,782
02 Feb 10	12.14000 -0.16	12.41	12.10	12.29	8,715,580
01 Feb 10	12.30000 +0.01	12.45	11.99	12.20	13,272,360
29 Jan 10	12.29000 +0.57	12.53	11.57	11.66	21,275,972
28 Jan 10	11.72000 +0.46	11.73	11.17	11.30	12,925,986
27 Jan 10	11.26000 +0.23	11.61	11.03	11.10	16,030,377
26 Jan 10	11.03000 -0.73	11.95	11.00	11.81	11,760,464
25 Jan 10	11.76000 -0.05	12.06	11.75	11.76	6,098,327
22 Jan 10	11.81000 -0.58	12.25	11.58	12.25	14,332,495
21 Jan 10	12.39000 +0.03	12.58	12.28	12.47	9,629,732
20 Jan 10	12.36000 -0.73	13.19	12.30	13.09	16,186,173
19 Jan 10	13.09000 -0.03	13.42	13.03	13.25	19,168,800
18 Jan 10	13.12000 +0.45	13.14	12.54	12.58	13,074,163
15 Jan 10	12.67000 -0.22	12.98	12.58	12.80	10,844,823
14 Jan 10	12.89000 +0.27	13.20	12.40	12.55	24,140,152
13 Jan 10	12.62000 +0.21	12.70	12.00	12.10	26,256,490
12 Jan 10	12.41000 +0.56	12.44	11.67	11.70	18,948,938
11 Jan 10	11.85000 +0.14	12.13	11.42	11.80	13,841,066
08 Jan 10	11.71000 +0.10	11.72	11.40	11.50	9,046,275
07 Jan 10	11.61000 -0.47	12.06	11.57	12.00	16,127,159
06 Jan 10	12.08000 +0.02	12.60	12.06	12.15	22,069,756
04 Jan 10	12.06000 +0.38	12.28	11.68	11.68	24,600,124
31 Dec 09	11.68000 +0.10	11.74	11.42	11.51	16,953,944
30 Dec 09	11.58000 -0.48	12.00	11.26	12.00	35,769,040
29 Dec 09	12.06000 -0.17	12.47	11.81	12.26	23,757,544
28 Dec 09	12.23000 +0.00	12.37	12.01	12.19	32,538,388

Shanghai Joincare Pharmaceutical Industry Group

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	9.41000 -0.68	9.41	9.26	9.37	21,669,100
19 Oct 26	10.09000 +0.01	10.19	10.01	10.11	20,581,522
16 Oct 26	10.08000 +0.06	10.30	9.97	10.02	18,629,956
15 Oct 26	10.02000 -0.01	10.08	9.89	9.93	18,805,092
14 Oct 26	10.03000 +0.13	10.14	9.90	10.09	15,695,641
13 Oct 26	9.90000 -0.13	10.01	9.84	10.00	15,972,094
12 Oct 26	10.03000 -0.10	10.18	10.00	10.13	15,323,150
09 Oct 26	10.13000 +0.23	10.17	9.86	9.87	24,047,100
08 Oct 26	9.90000 -0.26	10.21	9.86	10.10	28,629,636
30 Sep 26	10.16000 +0.26	10.23	9.86	9.93	31,626,852
29 Sep 26	9.90000 +0.11	10.08	9.61	9.75	35,713,584
28 Sep 26	9.79000 +0.54	9.81	9.26	9.26	47,943,024
24 Sep 26	9.25000 -0.16	9.45	9.23	9.37	12,257,736
23 Sep 26	9.41000 +0.03	9.47	9.32	9.36	13,586,966
22 Sep 26	9.38000 -0.02	9.48	9.35	9.40	12,935,775
21 Sep 26	9.40000 +0.21	9.42	9.19	9.23	16,874,296
18 Sep 26	9.19000 +0.03	9.28	9.18	9.20	10,941,900
17 Sep 26	9.16000 -0.02	9.21	9.11	9.14	8,230,458
16 Sep 26	9.18000 -0.05	9.25	9.13	9.24	11,054,105
15 Sep 26	9.23000 -0.10	9.36	9.22	9.32	9,014,008
14 Sep 26	9.33000 +0.09	9.35	9.18	9.22	11,790,029
11 Sep 26	9.24000 -0.11	9.35	9.13	9.35	15,298,850
10 Sep 26	9.35000 -0.09	9.44	9.32	9.44	12,015,965
09 Sep 26	9.44000 -0.13	9.54	9.44	9.51	12,093,899
08 Sep 26	9.57000 +0.03	9.74	9.47	9.50	19,269,900
07 Sep 26	9.54000 +0.38	9.57	9.32	9.38	32,086,852
04 Sep 26	9.16000 +0.04	9.23	9.10	9.15	12,068,835
03 Sep 26	9.12000 +0.00	9.20	9.11	9.12	10,780,821
02 Sep 26	9.12000 -0.11	9.23	9.10	9.20	13,615,925
01 Sep 26	9.23000 +0.02	9.26	9.19	9.22	13,188,088
31 Aug 26	9.21000 -0.16	9.35	9.19	9.35	15,539,003
28 Aug 26	9.37000 +0.09	9.37	9.26	9.29	12,318,441
27 Aug 26	9.28000 -0.01	9.31	9.16	9.29	16,635,221
26 Aug 26	9.29000 +0.05	9.40	9.23	9.23	20,089,674
25 Aug 26	9.24000 -0.11	9.38	9.16	9.28	22,789,840
24 Aug 26	9.35000 -0.53	9.54	9.28	9.52	32,317,748
21 Aug 26	9.88000 -0.49	10.35	9.84	10.30	33,196,472
20 Aug 26	10.37000 +0.33	10.50	10.15	10.15	30,252,680
19 Aug 26	10.04000 -0.12	10.23	9.99	10.19	14,695,651
18 Aug 26	10.16000 +0.02	10.33	10.10	10.10	15,502,614
17 Aug 26	10.14000 -0.05	10.24	9.91	10.17	17,373,972
14 Aug 26	10.19000 -0.16	10.46	10.15	10.32	15,625,150
13 Aug 26	10.35000 +0.03	10.50	10.16	10.32	20,998,492
12 Aug 26	10.32000 -0.07	10.52	10.23	10.37	15,780,140
11 Aug 26	10.39000 +0.11	10.55	10.23	10.23	25,051,660
10 Aug 26	10.28000 +0.02	10.44	10.25	10.27	19,459,566
07 Aug 26	10.26000 +0.25	10.28	9.95	10.03	20,979,820
06 Aug 26	10.01000 -0.10	10.15	9.96	10.13	11,558,127
05 Aug 26	10.11000 -0.08	10.20	10.02	10.19	13,660,542
04 Aug 26	10.19000 -0.07	10.37	10.18	10.28	15,549,561
03 Aug 26	10.26000 +0.01	10.34	10.20	10.27	14,294,414
31 Jul 26	10.25000 +0.01	10.29	10.12	10.18	15,939,113
30 Jul 26	10.24000 +0.04	10.35	10.07	10.20	15,231,786
29 Jul 26	10.20000 +0.08	10.30	10.12	10.12	15,192,388
28 Jul 26	10.12000 -0.05	10.23	9.95	10.18	18,741,478
27 Jul 26	10.17000 +0.12	10.23	10.02	10.03	11,973,393
24 Jul 26	10.05000 -0.26	10.39	10.05	10.26	12,365,444
23 Jul 26	10.31000 -0.17	10.48	10.16	10.45	16,776,668
22 Jul 26	10.48000 +0.12	10.50	10.25	10.30	19,423,132
21 Jul 26	10.36000 -0.12	10.60	10.30	10.46	19,555,560
20 Jul 26	10.48000 +0.22	10.50	10.24	10.26	21,501,316
17 Jul 26	10.26000 -0.38	10.68	10.25	10.60	24,042,912
16 Jul 26	10.64000 +0.12	10.70	10.38	10.52	28,182,132
15 Jul 26	10.52000 +0.26	10.62	10.18	10.22	28,524,384
14 Jul 26	10.26000 +0.16	10.30	9.98	10.13	21,940,364
13 Jul 26	10.10000 +0.07	10.18	9.96	10.03	16,015,611
10 Jul 26	10.03000 +0.15	10.21	9.73	9.86	19,357,644
09 Jul 26	9.88000 -0.02	10.07	9.72	9.86	13,470,172
08 Jul 26	9.90000 -0.03	10.13	9.81	9.93	12,783,293
07 Jul 26	9.93000 -0.32	10.22	9.92	10.22	13,613,816
06 Jul 26	10.25000 +0.21	10.26	9.94	10.00	22,623,584
03 Jul 26	10.04000 +0.17	10.06	9.89	9.93	18,845,462
02 Jul 26	9.87000 +0.19	9.95	9.62	9.66	18,552,612
01 Jul 26	9.68000 +0.26	9.70	9.23	9.42	17,653,478
30 Jun 26	9.42000 -0.33	9.69	9.38	9.68	14,230,154
29 Jun 26	9.75000 +0.46	9.77	9.08	9.25	20,547,540
26 Jun 26	9.29000 -0.56	9.72	9.28	9.69	14,408,205
25 Jun 26	9.85000 -0.11	9.97	9.63	9.85	15,893,545
24 Jun 26	9.96000 +0.09	10.17	9.90	9.92	16,858,530
23 Jun 26	9.87000 +0.09	10.05	9.72	9.75	15,734,216
22 Jun 26	9.78000 -0.03	9.80	9.44	9.74	15,614,735
18 Jun 26	9.81000 +0.03	9.91	9.61	9.71	13,269,909
17 Jun 26	9.78000 -0.13	9.93	9.74	9.87	10,376,639
16 Jun 26	9.91000 -0.20	10.15	9.87	10.15	9,646,916
15 Jun 26	10.11000 +0.07	10.12	9.99	10.03	12,390,150
12 Jun 26	10.04000 +0.22	10.04	9.76	9.82	13,872,191
11 Jun 26	9.82000 -0.02	9.88	9.70	9.82	10,440,974
10 Jun 26	9.84000 +0.12	9.88	9.65	9.66	11,686,621
09 Jun 26	9.72000 +0.07	9.80	9.58	9.67	11,018,673
08 Jun 26	9.65000 -0.26	9.91	9.56	9.80	13,837,264
05 Jun 26	9.91000 +0.11	9.95	9.83	9.85	10,004,650
04 Jun 26	9.80000 -0.18	10.02	9.74	9.98	11,110,643
03 Jun 26	9.98000 -0.14	10.12	9.95	10.11	10,983,568
02 Jun 26	10.12000 -0.12	10.29	10.10	10.24	10,213,054
01 Jun 26	10.24000 +0.04	10.28	10.10	10.21	12,710,034
29 May 26	10.20000 +0.30	10.29	9.89	9.97	17,860,708
28 May 26	9.90000 -0.17	10.07	9.87	10.05	11,215,170
27 May 26	10.07000 -0.06	10.16	9.95	10.13	11,319,610
26 May 26	10.13000 +0.08	10.15	9.99	10.05	9,009,540
25 May 26	10.05000 -0.07	10.15	9.97	10.11	11,870,681
22 May 26	10.12000 -0.05	10.28	10.08	10.24	10,808,601
21 May 26	10.17000 -0.12	10.43	10.17	10.30	12,442,503
20 May 26	10.29000 -0.06	10.38	10.21	10.37	8,063,110
19 May 26	10.35000 +0.10	10.43	10.20	10.25	11,355,207
18 May 26	10.25000 -0.24	10.48	10.15	10.48	18,753,124
15 May 26	10.49000 -0.18	10.72	10.44	10.66	17,296,384
14 May 26	10.67000 -0.20	10.90	10.66	10.88	14,744,022
13 May 26	10.87000 -0.11	11.02	10.83	10.98	17,249,084
12 May 26	10.98000 -0.14	11.13	10.91	11.12	17,277,414
11 May 26	11.12000 +0.36	11.15	10.71	10.80	27,414,152
08 May 26	10.76000 +0.00	10.83	10.74	10.77	9,603,058
07 May 26	10.76000 -0.08	10.92	10.75	10.88	13,431,856
06 May 26	10.84000 -0.09	11.01	10.82	10.93	17,324,920
30 Apr 26	10.93000 -0.17	11.13	10.92	11.09	13,259,780
29 Apr 26	11.10000 +0.22	11.20	10.87	10.89	18,796,784
28 Apr 26	10.88000 +0.00	11.06	10.82	10.86	14,625,472
27 Apr 26	10.88000 +0.05	10.97	10.81	10.91	12,299,698
24 Apr 26	10.83000 -0.07	10.90	10.68	10.81	12,440,552
23 Apr 26	10.90000 -0.04	10.97	10.81	10.91	9,935,803
22 Apr 26	10.94000 -0.01	10.98	10.90	10.91	6,515,724
21 Apr 26	10.95000 -0.01	11.08	10.92	10.98	9,159,131
20 Apr 26	10.96000 -0.13	11.08	10.96	11.06	13,599,332
17 Apr 26	11.09000 -0.15	11.24	11.05	11.22	11,106,329
16 Apr 26	11.24000 -0.11	11.37	11.21	11.35	12,466,112
15 Apr 26	11.35000 +0.33	11.40	11.07	11.12	23,710,780
14 Apr 26	11.02000 +0.10	11.03	10.83	10.97	12,496,277
13 Apr 26	10.92000 -0.23	11.18	10.92	11.16	12,879,609
10 Apr 26	11.15000 +0.04	11.34	11.10	11.12	12,061,930
09 Apr 26	11.11000 -0.16	11.46	11.11	11.24	14,083,858
08 Apr 26	11.27000 +0.08	11.40	11.19	11.33	18,509,440
07 Apr 26	11.19000 -0.09	11.36	11.09	11.29	12,187,549
03 Apr 26	11.28000 -0.18	11.45	11.25	11.40	13,977,650
02 Apr 26	11.46000 -0.03	11.59	11.40	11.43	18,361,302
01 Apr 26	11.49000 +0.29	11.50	10.97	11.20	26,119,192
31 Mar 26	11.20000 +0.02	11.32	11.14	11.18	15,482,080
30 Mar 26	11.18000 +0.20	11.22	10.85	10.86	17,567,688
27 Mar 26	10.98000 +0.33	11.00	10.51	10.56	14,693,431
26 Mar 26	10.65000 -0.03	10.87	10.61	10.68	12,115,068
25 Mar 26	10.68000 +0.01	10.75	10.58	10.67	12,072,781
24 Mar 26	10.67000 +0.28	10.68	10.46	10.50	15,600,342
23 Mar 26	10.39000 -0.57	10.86	10.30	10.86	21,180,760
20 Mar 26	10.96000 -0.11	11.23	10.96	11.07	9,360,673
19 Mar 26	11.07000 -0.17	11.27	11.04	11.19	9,671,143
18 Mar 26	11.24000 -0.07	11.36	11.20	11.30	7,662,164
17 Mar 26	11.31000 +0.07	11.48	11.23	11.26	12,505,866
16 Mar 26	11.24000 +0.04	11.28	11.10	11.20	10,705,330
13 Mar 26	11.20000 -0.04	11.30	11.18	11.22	12,050,854
12 Mar 26	11.24000 -0.02	11.32	11.20	11.26	11,488,910
11 Mar 26	11.26000 -0.04	11.33	11.20	11.30	8,853,878
10 Mar 26	11.30000 +0.15	11.31	11.20	11.20	11,150,033
09 Mar 26	11.15000 -0.04	11.21	11.04	11.12	13,956,517
06 Mar 26	11.19000 +0.31	11.21	10.83	10.88	15,668,485
05 Mar 26	10.88000 +0.00	11.02	10.85	10.96	10,925,915
04 Mar 26	10.88000 -0.22	11.07	10.80	11.02	17,034,776
03 Mar 26	11.10000 -0.17	11.35	11.05	11.20	17,216,106
02 Mar 26	11.27000 -0.19	11.46	11.16	11.35	17,859,132
27 Feb 26	11.46000 +0.03	11.50	11.38	11.43	7,850,292
26 Feb 26	11.43000 -0.07	11.63	11.38	11.53	14,288,959
25 Feb 26	11.50000 +0.09	11.59	11.38	11.41	12,809,530
24 Feb 26	11.41000 +0.00	11.48	11.30	11.45	11,395,884
13 Feb 26	11.41000 -0.16	11.63	11.40	11.61	11,072,407
12 Feb 26	11.57000 -0.13	11.72	11.57	11.68	10,071,061
11 Feb 26	11.70000 +0.00	11.77	11.68	11.73	8,798,209
10 Feb 26	11.70000 +0.00	11.79	11.64	11.70	8,708,516
09 Feb 26	11.70000 +0.04	11.80	11.67	11.68	11,156,293
06 Feb 26	11.66000 +0.04	11.84	11.58	11.62	17,000,364
05 Feb 26	11.62000 +0.03	11.66	11.53	11.59	9,692,142
04 Feb 26	11.59000 +0.17	11.60	11.34	11.41	12,618,430
03 Feb 26	11.42000 +0.11	11.44	11.28	11.39	12,269,366
02 Feb 26	11.31000 -0.36	11.69	11.29	11.60	21,324,182
30 Jan 26	11.67000 -0.11	11.92	11.63	11.78	15,801,544
29 Jan 26	11.78000 -0.06	11.88	11.60	11.78	18,104,876
28 Jan 26	11.84000 -0.12	11.98	11.80	11.94	17,347,364
27 Jan 26	11.96000 -0.21	12.20	11.80	12.16	21,730,200
26 Jan 26	12.17000 +0.12	12.25	11.92	12.09	26,962,748
23 Jan 26	12.05000 +0.14	12.06	11.91	11.95	15,443,558
22 Jan 26	11.91000 -0.06	12.00	11.88	11.96	12,082,824
21 Jan 26	11.97000 +0.01	12.15	11.91	11.93	14,556,604
20 Jan 26	11.96000 +0.04	12.02	11.88	11.95	11,958,013
19 Jan 26	11.92000 +0.13	12.03	11.72	11.72	14,884,202
16 Jan 26	11.79000 -0.15	12.03	11.78	11.96	18,239,732
15 Jan 26	11.94000 -0.15	12.08	11.91	12.07	16,197,448
14 Jan 26	12.09000 -0.12	12.38	11.94	12.21	33,267,884
13 Jan 26	12.21000 +0.12	12.41	12.11	12.11	30,868,606
12 Jan 26	12.09000 +0.12	12.26	12.01	12.02	24,475,248
09 Jan 26	11.97000 +0.18	11.98	11.76	11.79	18,304,994
08 Jan 26	11.79000 +0.00	11.90	11.78	11.82	13,198,276
07 Jan 26	11.79000 +0.03	11.92	11.72	11.73	17,535,740
06 Jan 26	11.76000 +0.05	11.77	11.65	11.69	19,120,764
05 Jan 26	11.71000 +0.16	11.73	11.52	11.53	15,551,984
31 Dec 25	11.55000 -0.01	11.62	11.50	11.51	8,305,622
30 Dec 25	11.56000 +0.00	11.58	11.40	11.56	13,650,622
29 Dec 25	11.56000 -0.14	11.70	11.54	11.66	11,766,828
26 Dec 25	11.70000 -0.05	11.81	11.65	11.77	10,172,370
25 Dec 25	11.75000 +0.05	11.77	11.65	11.71	9,266,432
24 Dec 25	11.70000 +0.04	11.73	11.58	11.66	12,441,496
23 Dec 25	11.66000 -0.22	11.92	11.63	11.91	14,712,660
22 Dec 25	11.88000 +0.09	12.03	11.81	11.87	13,311,221
19 Dec 25	11.79000 +0.12	11.87	11.62	11.69	12,502,913
18 Dec 25	11.67000 +0.00	11.75	11.57	11.60	11,315,285
17 Dec 25	11.67000 +0.03	11.71	11.51	11.62	14,746,381
16 Dec 25	11.64000 -0.33	12.00	11.60	11.97	22,691,128
15 Dec 25	11.97000 -0.21	12.18	11.96	12.13	18,583,840
12 Dec 25	12.18000 -0.30	12.68	12.14	12.68	35,009,720
11 Dec 25	12.48000 +0.13	12.66	12.37	12.38	18,602,486
10 Dec 25	12.35000 -0.18	12.55	12.32	12.53	14,834,824
09 Dec 25	12.53000 -0.01	12.74	12.51	12.54	15,866,422
08 Dec 25	12.54000 -0.10	12.76	12.48	12.63	19,935,164
05 Dec 25	12.64000 -0.03	12.71	12.50	12.70	16,643,477
04 Dec 25	12.67000 -0.01	12.78	12.52	12.61	18,099,852
03 Dec 25	12.68000 +0.24	12.70	12.42	12.49	23,094,410
02 Dec 25	12.44000 -0.01	12.51	12.33	12.43	11,747,795
01 Dec 25	12.45000 +0.10	12.48	12.32	12.37	16,453,533
28 Nov 25	12.35000 -0.06	12.39	12.25	12.37	11,664,061
27 Nov 25	12.41000 +0.03	12.45	12.28	12.36	12,158,472
26 Nov 25	12.38000 +0.05	12.64	12.35	12.35	20,258,196
25 Nov 25	12.33000 +0.36	12.44	11.96	11.96	22,378,140
24 Nov 25	11.97000 +0.01	12.12	11.93	12.00	12,901,762
21 Nov 25	11.96000 -0.31	12.34	11.95	12.22	19,248,128
20 Nov 25	12.27000 +0.16	12.55	12.10	12.15	18,609,544
19 Nov 25	12.11000 -0.16	12.35	12.03	12.28	13,278,224
18 Nov 25	12.27000 -0.16	12.46	12.22	12.36	14,159,424
17 Nov 25	12.43000 -0.27	12.75	12.39	12.72	20,656,096
14 Nov 25	12.70000 +0.08	12.85	12.56	12.61	21,663,822
13 Nov 25	12.62000 +0.07	12.67	12.48	12.56	18,440,988
12 Nov 25	12.55000 +0.18	12.60	12.36	12.37	21,141,752
11 Nov 25	12.37000 -0.07	12.48	12.34	12.44	12,274,095
10 Nov 25	12.44000 +0.12	12.49	12.33	12.41	16,985,324
07 Nov 25	12.32000 +0.22	12.38	12.05	12.05	21,650,892
06 Nov 25	12.10000 +0.01	12.15	12.02	12.06	10,403,450
05 Nov 25	12.09000 +0.05	12.17	11.96	11.97	10,810,763
04 Nov 25	12.04000 -0.13	12.16	11.95	12.16	13,172,332
03 Nov 25	12.17000 +0.01	12.20	12.06	12.15	16,259,430
31 Oct 25	12.16000 +0.28	12.18	11.89	11.91	22,649,892
30 Oct 25	11.88000 -0.06	12.01	11.88	11.96	14,525,538
29 Oct 25	11.94000 +0.08	11.98	11.83	11.83	14,826,899
28 Oct 25	11.86000 -0.04	11.94	11.84	11.94	14,474,852
27 Oct 25	11.90000 -0.20	12.16	11.90	12.10	30,600,828
24 Oct 25	12.10000 -0.15	12.29	12.07	12.22	15,191,740
23 Oct 25	12.25000 +0.01	12.26	12.07	12.23	11,205,315
22 Oct 25	12.24000 -0.01	12.34	12.20	12.24	11,831,834
21 Oct 25	12.25000 +0.19	12.29	12.05	12.07	16,961,244
20 Oct 25	12.06000 +0.00	12.17	11.98	12.15	16,970,626
17 Oct 25	12.06000 -0.17	12.38	12.05	12.25	15,109,420
16 Oct 25	12.23000 -0.06	12.36	12.19	12.25	12,142,476
15 Oct 25	12.29000 +0.18	12.37	12.11	12.14	17,025,354
14 Oct 25	12.11000 -0.15	12.33	12.09	12.26	19,313,824
13 Oct 25	12.26000 -0.26	12.34	12.13	12.15	18,045,660
10 Oct 25	12.52000 -0.03	12.62	12.45	12.49	15,395,851
09 Oct 25	12.55000 +0.07	12.55	12.33	12.46	15,702,144
30 Sep 25	12.48000 +0.14	12.61	12.41	12.48	15,394,134
29 Sep 25	12.34000 +0.10	12.45	12.09	12.23	16,785,216
26 Sep 25	12.24000 -0.12	12.34	12.12	12.25	16,411,165
25 Sep 25	12.36000 -0.09	12.54	12.31	12.42	16,310,547
24 Sep 25	12.45000 +0.12	12.52	12.25	12.30	17,535,392
23 Sep 25	12.33000 -0.17	12.51	12.12	12.47	25,186,806
22 Sep 25	12.50000 -0.18	12.95	12.44	12.75	25,084,296
19 Sep 25	12.68000 -0.30	13.04	12.63	12.97	24,138,272
18 Sep 25	12.98000 +0.13	13.27	12.81	12.86	35,845,392
17 Sep 25	12.85000 -0.05	12.95	12.74	12.95	17,912,008
16 Sep 25	12.90000 -0.14	13.04	12.75	13.03	21,155,408
15 Sep 25	13.04000 -0.06	13.24	13.00	13.10	23,414,042
12 Sep 25	13.10000 +0.07	13.20	12.83	13.06	35,516,096
11 Sep 25	13.03000 +0.04	13.04	12.45	12.90	36,080,788
10 Sep 25	12.99000 -0.20	13.29	12.89	13.16	29,464,696
09 Sep 25	13.19000 -0.22	13.69	13.11	13.50	41,966,664
08 Sep 25	13.41000 -0.08	13.54	13.27	13.51	32,184,816
05 Sep 25	13.49000 +0.32	13.50	12.99	13.20	40,854,812
04 Sep 25	13.17000 -0.44	13.88	12.99	13.63	49,044,760
03 Sep 25	13.61000 -0.05	14.02	13.51	13.65	52,279,672
02 Sep 25	13.66000 +0.00	14.21	13.55	14.00	116,924,184
01 Sep 25	13.66000 +1.24	13.66	12.50	12.50	55,782,264
29 Aug 25	12.42000 -0.01	12.54	12.36	12.43	20,048,996
28 Aug 25	12.43000 -0.09	12.66	12.12	12.53	31,194,752
27 Aug 25	12.52000 -0.30	12.96	12.50	12.86	29,764,880
26 Aug 25	12.82000 -0.12	13.02	12.82	12.93	21,866,972
25 Aug 25	12.94000 +0.07	13.02	12.77	12.92	34,829,500
22 Aug 25	12.87000 -0.03	12.94	12.75	12.87	24,035,208
21 Aug 25	12.90000 +0.08	12.99	12.80	12.83	24,283,004
20 Aug 25	12.82000 +0.00	12.88	12.58	12.81	25,762,424
19 Aug 25	12.82000 -0.20	13.15	12.77	13.07	30,927,544
18 Aug 25	13.02000 +0.02	13.40	12.95	13.10	42,116,184
15 Aug 25	13.00000 +0.71	13.09	12.24	12.27	55,211,312
14 Aug 25	12.29000 -0.19	12.50	12.22	12.49	20,194,532
13 Aug 25	12.48000 +0.22	12.59	12.21	12.32	28,089,718
12 Aug 25	12.26000 +0.00	12.38	12.13	12.28	19,090,116
11 Aug 25	12.26000 +0.00	12.32	12.19	12.26	24,941,612
08 Aug 25	12.26000 +0.00	12.39	12.17	12.25	16,936,884
07 Aug 25	12.26000 -0.16	12.51	12.16	12.42	26,693,476
06 Aug 25	12.42000 -0.30	12.84	12.40	12.70	27,406,712
05 Aug 25	12.72000 +0.02	13.01	12.55	12.74	25,487,064
04 Aug 25	12.70000 +0.13	12.73	12.23	12.53	38,675,500
01 Aug 25	12.57000 -0.13	13.06	12.53	12.70	36,920,996
31 Jul 25	12.70000 -0.02	12.89	12.59	12.68	35,692,504
30 Jul 25	12.72000 -0.01	12.92	12.58	12.61	39,702,784
29 Jul 25	12.73000 +0.31	12.78	12.43	12.61	42,325,364
28 Jul 25	12.42000 +0.16	12.71	12.35	12.35	25,956,544
25 Jul 25	12.26000 -0.04	12.49	12.22	12.32	20,853,732
24 Jul 25	12.30000 +0.05	12.42	12.18	12.20	24,283,644
23 Jul 25	12.25000 -0.24	12.57	12.23	12.45	31,981,788
22 Jul 25	12.49000 +0.43	13.02	12.19	12.19	71,575,096
21 Jul 25	12.06000 -0.13	12.18	11.88	12.13	26,373,724
18 Jul 25	12.19000 -0.12	12.22	11.92	12.20	26,751,366
17 Jul 25	12.31000 -0.19	12.54	12.26	12.46	42,859,520
16 Jul 25	12.50000 +0.75	12.60	11.76	11.76	63,878,760
15 Jul 25	11.75000 +0.05	11.82	11.63	11.75	17,682,414
14 Jul 25	11.70000 +0.02	11.76	11.63	11.65	13,942,623
11 Jul 25	11.68000 -0.04	11.78	11.66	11.68	20,575,636
10 Jul 25	11.72000 +0.23	11.75	11.47	11.49	22,856,672
09 Jul 25	11.49000 +0.11	11.57	11.30	11.42	21,856,152
08 Jul 25	11.38000 -0.06	11.63	11.34	11.43	24,613,940
07 Jul 25	11.44000 -0.15	11.79	11.43	11.58	28,123,472
04 Jul 25	11.59000 +0.44	11.65	11.22	11.22	42,535,668
03 Jul 25	11.15000 +0.05	11.17	11.06	11.09	15,315,380
02 Jul 25	11.10000 -0.07	11.30	11.03	11.19	17,781,320
01 Jul 25	11.17000 +0.14	11.19	10.98	11.03	18,736,248
30 Jun 25	11.03000 -0.01	11.08	10.92	11.00	16,037,854
27 Jun 25	11.04000 +0.14	11.06	10.90	10.90	15,767,622
26 Jun 25	10.90000 -0.13	11.03	10.88	11.03	13,395,293
25 Jun 25	11.03000 +0.03	11.08	10.92	11.03	14,341,341
24 Jun 25	11.00000 +0.11	11.01	10.92	10.95	14,969,960
23 Jun 25	10.89000 -0.03	10.92	10.76	10.85	12,465,099
20 Jun 25	10.92000 -0.04	11.00	10.89	10.96	11,829,624
19 Jun 25	10.96000 -0.07	11.08	10.92	11.03	14,580,917
18 Jun 25	11.03000 -0.27	11.29	11.01	11.25	17,267,284
17 Jun 25	11.30000 -0.14	11.62	11.25	11.48	18,446,216
16 Jun 25	11.44000 -0.22	11.71	11.41	11.69	18,159,920
13 Jun 25	11.66000 -0.23	11.96	11.60	11.89	17,787,472
12 Jun 25	11.89000 +0.12	11.91	11.76	11.79	16,586,109
11 Jun 25	11.77000 -0.17	12.00	11.76	11.95	18,949,216
10 Jun 25	11.94000 +0.14	12.03	11.76	11.80	29,882,246
09 Jun 25	11.80000 +0.20	11.87	11.60	11.64	19,431,500
06 Jun 25	11.60000 +0.07	11.68	11.52	11.58	15,754,786
05 Jun 25	11.53000 -0.12	11.69	11.44	11.68	20,115,580
04 Jun 25	11.65000 +0.18	11.68	11.39	11.40	25,884,440
03 Jun 25	11.47000 +0.32	11.49	11.05	11.08	23,063,226
30 May 25	11.15000 +0.13	11.24	10.99	11.01	19,669,980
29 May 25	11.02000 +0.20	11.03	10.76	10.81	17,007,696
28 May 25	10.82000 -0.04	10.88	10.79	10.86	9,058,552
27 May 25	10.86000 +0.12	10.90	10.70	10.75	12,928,864
26 May 25	10.74000 -0.15	10.98	10.68	10.94	17,931,848
23 May 25	10.89000 +0.09	11.08	10.88	10.90	21,066,452
22 May 25	10.80000 -0.09	10.87	10.74	10.85	11,125,683
21 May 25	10.89000 +0.14	10.94	10.75	10.77	14,187,509
20 May 25	10.75000 +0.08	10.79	10.66	10.66	13,967,863
19 May 25	10.67000 -0.07	10.77	10.63	10.74	13,562,548
16 May 25	10.74000 +0.03	10.78	10.68	10.72	11,366,087
15 May 25	10.71000 -0.03	10.78	10.70	10.73	10,292,658
14 May 25	10.74000 -0.01	10.78	10.64	10.75	12,004,133
13 May 25	10.75000 +0.06	10.78	10.70	10.73	17,559,144
12 May 25	10.69000 -0.02	10.77	10.63	10.74	14,527,658
09 May 25	10.71000 +0.02	10.79	10.68	10.70	11,470,400
08 May 25	10.69000 +0.00	10.71	10.64	10.68	11,197,168
07 May 25	10.69000 -0.01	10.80	10.63	10.75	15,666,584
06 May 25	10.70000 +0.10	10.77	10.60	10.61	17,752,376
30 Apr 25	10.60000 -0.10	10.74	10.60	10.69	10,725,140
29 Apr 25	10.70000 +0.05	10.81	10.60	10.60	10,052,073
28 Apr 25	10.65000 +0.09	10.69	10.47	10.60	17,847,472
25 Apr 25	10.56000 -0.01	10.75	10.52	10.65	17,723,720
24 Apr 25	10.57000 +0.06	10.73	10.49	10.51	16,073,527
23 Apr 25	10.51000 -0.09	10.66	10.48	10.60	12,909,567
22 Apr 25	10.60000 +0.19	10.63	10.37	10.40	17,885,996
21 Apr 25	10.41000 +0.01	10.43	10.32	10.39	11,656,248
18 Apr 25	10.40000 +0.05	10.47	10.32	10.37	8,952,576
17 Apr 25	10.35000 +0.04	10.40	10.22	10.25	10,546,796
16 Apr 25	10.31000 -0.17	10.45	10.21	10.45	19,136,898
15 Apr 25	10.48000 -0.08	10.60	10.42	10.56	15,485,667
14 Apr 25	10.56000 +0.16	10.69	10.44	10.52	27,572,256
11 Apr 25	10.40000 -0.10	10.55	10.32	10.44	18,516,288
10 Apr 25	10.50000 +0.10	10.63	10.40	10.55	23,943,780
09 Apr 25	10.40000 -0.13	10.47	10.07	10.36	29,687,840
08 Apr 25	10.53000 -0.08	10.99	10.38	10.68	35,064,608
07 Apr 25	10.61000 -1.17	11.49	10.60	11.30	35,989,080
03 Apr 25	11.78000 +0.01	11.88	11.68	11.70	19,640,832
02 Apr 25	11.77000 -0.13	12.00	11.71	11.95	22,362,852
01 Apr 25	11.90000 +0.32	12.05	11.56	11.60	37,685,328
31 Mar 25	11.58000 -0.08	11.78	11.50	11.60	18,680,736
28 Mar 25	11.66000 +0.10	11.77	11.51	11.54	23,161,202
27 Mar 25	11.56000 +0.23	11.57	11.26	11.36	21,324,700
26 Mar 25	11.33000 -0.05	11.41	11.28	11.35	9,334,824
25 Mar 25	11.38000 +0.12	11.40	11.20	11.24	11,023,501
24 Mar 25	11.26000 +0.05	11.33	11.17	11.17	11,305,325
21 Mar 25	11.21000 -0.14	11.42	11.16	11.39	16,554,271
20 Mar 25	11.35000 -0.11	11.48	11.34	11.47	11,159,014
19 Mar 25	11.46000 +0.00	11.50	11.40	11.43	10,229,027
18 Mar 25	11.46000 +0.03	11.56	11.40	11.48	13,252,800
17 Mar 25	11.43000 -0.03	11.53	11.43	11.50	13,647,050
14 Mar 25	11.46000 +0.15	11.46	11.29	11.30	17,347,736
13 Mar 25	11.31000 -0.03	11.36	11.23	11.33	13,317,648
12 Mar 25	11.34000 -0.12	11.50	11.31	11.48	18,766,368
11 Mar 25	11.46000 +0.02	11.53	11.32	11.37	16,393,843
10 Mar 25	11.44000 +0.18	11.55	11.34	11.51	19,758,228
07 Mar 25	11.26000 -0.11	11.34	11.22	11.33	14,214,731
06 Mar 25	11.37000 +0.12	11.38	11.22	11.27	16,223,954
05 Mar 25	11.25000 -0.13	11.41	11.21	11.41	12,669,468
04 Mar 25	11.38000 +0.02	11.43	11.29	11.33	11,875,005
03 Mar 25	11.36000 +0.12	11.42	11.24	11.24	15,222,074
28 Feb 25	11.24000 -0.16	11.50	11.20	11.37	20,320,828
27 Feb 25	11.40000 +0.00	11.42	11.28	11.41	19,778,012
26 Feb 25	11.40000 +0.00	11.45	11.34	11.36	17,537,932
25 Feb 25	11.40000 -0.10	11.49	11.31	11.42	20,643,052
24 Feb 25	11.50000 -0.09	11.67	11.45	11.53	27,579,000
21 Feb 25	11.59000 +0.00	11.77	11.42	11.68	38,019,864
20 Feb 25	11.59000 +0.11	12.05	11.50	11.50	46,282,064
19 Feb 25	11.48000 -0.04	11.51	11.33	11.48	27,129,176
18 Feb 25	11.52000 -0.16	11.75	11.42	11.64	35,354,520
17 Feb 25	11.68000 +0.05	12.22	11.62	11.85	69,744,624
14 Feb 25	11.63000 +0.54	11.81	11.04	11.04	57,975,312
13 Feb 25	11.09000 +0.05	11.34	11.07	11.20	21,976,600
12 Feb 25	11.04000 -0.07	11.10	10.99	11.07	12,566,320
11 Feb 25	11.11000 -0.02	11.19	10.99	11.18	12,254,982
10 Feb 25	11.13000 +0.09	11.15	11.00	11.08	14,152,335
07 Feb 25	11.04000 +0.05	11.08	10.94	11.05	13,550,601
06 Feb 25	10.99000 +0.09	11.03	10.81	10.90	10,902,801
05 Feb 25	10.90000 +0.01	11.01	10.83	10.98	9,609,856
27 Jan 25	10.89000 +0.05	11.03	10.84	10.84	10,825,632
24 Jan 25	10.84000 +0.04	10.85	10.73	10.78	9,869,757
23 Jan 25	10.80000 -0.01	10.96	10.80	10.85	11,342,875
22 Jan 25	10.81000 +0.02	10.83	10.61	10.76	9,277,870
21 Jan 25	10.79000 -0.08	10.94	10.76	10.90	7,436,464
20 Jan 25	10.87000 -0.01	11.03	10.83	10.84	10,267,109
17 Jan 25	10.88000 +0.10	10.92	10.69	10.71	9,903,767
16 Jan 25	10.78000 +0.01	10.93	10.71	10.79	9,634,181
15 Jan 25	10.77000 -0.04	10.82	10.71	10.81	9,755,361
14 Jan 25	10.81000 +0.10	10.86	10.66	10.68	15,490,074
13 Jan 25	10.71000 -0.15	10.73	10.52	10.60	17,448,388
10 Jan 25	10.86000 -0.08	10.98	10.81	10.92	11,617,229
09 Jan 25	10.94000 -0.13	11.10	10.86	11.00	11,294,554
08 Jan 25	11.07000 -0.07	11.24	10.92	11.14	15,640,192
07 Jan 25	11.14000 -0.24	11.40	11.01	11.39	23,121,424
06 Jan 25	11.38000 +0.33	11.53	11.18	11.30	27,311,782
03 Jan 25	11.05000 +0.06	11.34	10.98	11.00	18,555,798
02 Jan 25	10.99000 -0.28	11.35	10.92	11.28	17,276,626
31 Dec 24	11.27000 -0.24	11.54	11.27	11.52	12,686,213
30 Dec 24	11.51000 +0.00	11.55	11.45	11.51	10,676,079
27 Dec 24	11.51000 +0.16	11.53	11.30	11.35	14,182,884
26 Dec 24	11.35000 -0.07	11.43	11.32	11.42	9,978,034
25 Dec 24	11.42000 +0.03	11.49	11.32	11.48	9,742,744
24 Dec 24	11.39000 +0.21	11.43	11.19	11.20	14,608,627
23 Dec 24	11.18000 -0.15	11.41	11.17	11.34	11,678,396
20 Dec 24	11.33000 +0.03	11.43	11.30	11.30	10,736,138
19 Dec 24	11.30000 -0.04	11.33	11.15	11.27	11,791,817
18 Dec 24	11.34000 -0.03	11.44	11.33	11.38	8,489,381
17 Dec 24	11.37000 -0.06	11.47	11.31	11.43	11,477,290
16 Dec 24	11.43000 -0.10	11.62	11.40	11.53	13,049,744
13 Dec 24	11.53000 -0.19	11.72	11.51	11.67	17,322,348
12 Dec 24	11.72000 +0.13	11.75	11.55	11.60	16,205,394
11 Dec 24	11.59000 +0.04	11.67	11.51	11.51	10,990,019
10 Dec 24	11.55000 -0.02	11.85	11.53	11.80	19,496,344
09 Dec 24	11.57000 +0.01	11.72	11.51	11.65	17,916,044
06 Dec 24	11.56000 +0.14	11.59	11.39	11.44	13,594,252
05 Dec 24	11.42000 +0.02	11.47	11.34	11.40	8,851,153
04 Dec 24	11.40000 -0.18	11.58	11.37	11.58	13,763,852
03 Dec 24	11.58000 +0.04	11.61	11.43	11.54	14,948,297
02 Dec 24	11.54000 +0.01	11.59	11.46	11.56	19,678,868
29 Nov 24	11.53000 +0.24	11.59	11.31	11.34	18,397,700
28 Nov 24	11.29000 -0.06	11.37	11.25	11.35	10,497,951
27 Nov 24	11.35000 +0.23	11.35	11.01	11.15	14,376,864
26 Nov 24	11.12000 +0.00	11.23	11.08	11.14	15,278,241
25 Nov 24	11.12000 -0.05	11.29	11.01	11.17	17,571,658
22 Nov 24	11.17000 -0.52	11.68	11.16	11.65	23,313,310
21 Nov 24	11.69000 -0.09	11.80	11.57	11.76	18,642,020
20 Nov 24	11.78000 +0.14	11.83	11.58	11.64	19,941,666
19 Nov 24	11.64000 +0.16	11.78	11.51	11.51	23,076,528
18 Nov 24	11.48000 +0.01	11.75	11.42	11.47	23,966,628
15 Nov 24	11.47000 -0.24	11.76	11.42	11.66	21,449,104
14 Nov 24	11.71000 -0.30	11.99	11.67	11.99	19,334,892
13 Nov 24	12.01000 -0.07	12.17	11.81	12.03	24,593,584
12 Nov 24	12.08000 -0.02	12.43	12.01	12.16	48,704,612
11 Nov 24	12.10000 +0.23	12.19	11.64	11.80	31,394,988
08 Nov 24	11.87000 -0.10	12.10	11.80	12.01	26,239,754
07 Nov 24	11.97000 +0.26	11.98	11.57	11.70	29,017,104
06 Nov 24	11.71000 -0.14	11.87	11.62	11.85	26,497,372
05 Nov 24	11.85000 +0.13	11.89	11.56	11.68	33,436,864
04 Nov 24	11.72000 +0.32	11.80	11.42	11.42	33,534,670
01 Nov 24	11.40000 +0.11	11.49	11.23	11.29	28,086,472
31 Oct 24	11.29000 -0.06	11.41	11.24	11.32	23,224,182
30 Oct 24	11.35000 +0.09	11.45	11.22	11.25	21,001,180
29 Oct 24	11.26000 -0.38	11.80	11.23	11.77	32,798,312
28 Oct 24	11.64000 +0.50	11.68	11.25	11.29	37,373,572
25 Oct 24	11.14000 +0.32	11.22	10.88	10.88	28,320,700
24 Oct 24	10.82000 -0.20	11.08	10.80	11.00	22,390,508
23 Oct 24	11.02000 +0.04	11.07	10.92	10.96	19,171,304
22 Oct 24	10.98000 +0.10	11.06	10.83	10.86	18,025,422
21 Oct 24	10.88000 -0.08	11.05	10.82	10.99	19,819,086
18 Oct 24	10.96000 +0.23	11.17	10.69	10.70	20,782,060
17 Oct 24	10.73000 -0.16	11.03	10.73	10.94	14,455,586
16 Oct 24	10.89000 -0.05	11.04	10.80	10.88	13,743,509
15 Oct 24	10.94000 -0.25	11.26	10.93	11.20	15,740,046
14 Oct 24	11.19000 +0.07	11.24	10.92	11.14	20,390,420
11 Oct 24	11.12000 -0.28	11.48	10.99	11.40	24,333,468
10 Oct 24	11.40000 -0.02	11.77	11.19	11.50	29,472,504
09 Oct 24	11.42000 -0.74	12.04	11.26	11.97	42,005,852
08 Oct 24	12.16000 +0.29	13.05	11.93	13.04	61,821,880
30 Sep 24	11.87000 +0.93	11.98	11.24	11.41	43,717,296
27 Sep 24	10.94000 +0.46	11.03	10.58	10.65	20,358,208
26 Sep 24	10.48000 +0.50	10.48	9.91	9.93	19,641,432
25 Sep 24	9.98000 +0.01	10.24	9.97	10.10	21,737,694
24 Sep 24	9.97000 +0.38	9.97	9.61	9.65	19,438,150
23 Sep 24	9.59000 +0.03	9.72	9.54	9.55	10,432,016
20 Sep 24	9.56000 -0.11	9.66	9.48	9.63	10,737,428
19 Sep 24	9.67000 +0.13	9.80	9.47	9.58	12,776,348
18 Sep 24	9.54000 +0.01	9.61	9.40	9.50	7,667,781
13 Sep 24	9.53000 -0.14	9.74	9.51	9.74	9,912,333
12 Sep 24	9.67000 -0.02	9.84	9.66	9.70	10,499,918
11 Sep 24	9.69000 -0.01	9.77	9.63	9.70	8,910,288
10 Sep 24	9.70000 -0.15	9.89	9.58	9.88	11,629,645
09 Sep 24	9.85000 -0.04	9.93	9.83	9.85	10,237,367
06 Sep 24	9.89000 -0.11	10.02	9.87	9.98	8,067,949
05 Sep 24	10.00000 +0.14	10.02	9.83	9.86	11,383,556
04 Sep 24	9.86000 -0.04	10.01	9.82	9.87	15,645,974
03 Sep 24	9.90000 +0.20	10.03	9.70	9.82	14,631,225
02 Sep 24	9.70000 -0.31	10.05	9.69	10.03	20,348,720
30 Aug 24	10.01000 +0.02	10.22	9.86	10.02	29,991,740
29 Aug 24	9.99000 +0.17	10.13	9.72	9.74	12,519,969
28 Aug 24	9.82000 -0.05	9.92	9.74	9.80	11,458,019
27 Aug 24	9.87000 +0.23	9.97	9.75	9.80	17,589,384
26 Aug 24	9.64000 -0.37	10.00	9.52	9.96	26,538,290
23 Aug 24	10.01000 -0.10	10.17	9.98	10.05	8,040,225
22 Aug 24	10.11000 -0.10	10.31	10.07	10.20	8,430,088
21 Aug 24	10.21000 -0.10	10.40	10.20	10.26	7,262,891
20 Aug 24	10.31000 -0.15	10.48	10.18	10.46	10,593,654
19 Aug 24	10.46000 -0.05	10.68	10.44	10.51	10,112,470
16 Aug 24	10.51000 -0.01	10.58	10.38	10.51	9,775,772
15 Aug 24	10.52000 +0.07	10.58	10.35	10.40	11,356,637
14 Aug 24	10.45000 -0.24	10.68	10.37	10.65	14,276,801
13 Aug 24	10.69000 -0.06	10.85	10.60	10.84	11,387,400
12 Aug 24	10.75000 +0.23	10.85	10.50	10.50	15,412,545
09 Aug 24	10.52000 -0.16	10.82	10.50	10.75	11,844,556
08 Aug 24	10.68000 +0.12	10.78	10.52	10.54	13,886,042
07 Aug 24	10.56000 -0.12	10.65	10.46	10.65	9,352,098
06 Aug 24	10.68000 +0.24	10.71	10.49	10.50	15,265,301
05 Aug 24	10.44000 -0.12	10.79	10.40	10.56	14,293,191
02 Aug 24	10.56000 +0.09	10.70	10.39	10.44	13,125,435
01 Aug 24	10.47000 -0.09	10.76	10.44	10.60	14,528,053
31 Jul 24	10.56000 +0.43	10.58	10.07	10.15	21,584,196
30 Jul 24	10.13000 +0.04	10.16	9.97	10.06	10,490,012
29 Jul 24	10.09000 -0.16	10.28	10.06	10.28	10,823,967
26 Jul 24	10.25000 +0.05	10.35	10.17	10.19	9,759,835
25 Jul 24	10.20000 +0.00	10.31	10.11	10.14	10,965,584
24 Jul 24	10.20000 -0.08	10.36	10.13	10.23	11,346,424
23 Jul 24	10.28000 -0.41	10.75	10.27	10.72	20,490,462
22 Jul 24	10.69000 +0.11	10.82	10.47	10.54	15,982,566
19 Jul 24	10.58000 -0.06	10.63	10.51	10.59	10,008,035
18 Jul 24	10.64000 +0.00	10.64	10.39	10.45	12,763,890
17 Jul 24	10.64000 +0.06	10.65	10.42	10.58	10,004,659
16 Jul 24	10.58000 -0.11	10.69	10.54	10.66	8,787,350
15 Jul 24	10.69000 -0.10	10.79	10.64	10.75	8,560,681
12 Jul 24	10.79000 +0.06	10.86	10.73	10.74	9,384,366
11 Jul 24	10.73000 +0.14	10.90	10.58	10.75	16,237,544
10 Jul 24	10.59000 -0.09	10.72	10.55	10.64	8,438,777
09 Jul 24	10.68000 +0.02	10.73	10.44	10.62	13,080,379
08 Jul 24	10.66000 -0.28	10.97	10.60	10.95	13,530,567
05 Jul 24	10.94000 +0.23	10.98	10.67	10.75	17,476,406
04 Jul 24	10.71000 -0.26	11.02	10.67	10.94	13,620,036
03 Jul 24	10.97000 -0.19	11.22	10.94	11.14	11,898,906
02 Jul 24	11.16000 -0.17	11.37	11.12	11.35	12,803,143
01 Jul 24	11.33000 +0.16	11.42	11.00	11.16	15,038,609
28 Jun 24	11.17000 -0.17	11.65	11.07	11.36	26,950,892
27 Jun 24	11.34000 -0.54	11.89	11.28	11.84	21,676,544
26 Jun 24	11.88000 +0.05	11.93	11.72	11.85	6,293,043
25 Jun 24	11.83000 -0.02	11.99	11.74	11.85	6,816,379
24 Jun 24	11.85000 -0.08	11.97	11.62	11.89	12,644,488
21 Jun 24	11.93000 -0.06	12.15	11.90	11.98	9,676,604
20 Jun 24	11.99000 -0.18	12.26	11.95	12.16	9,153,756
19 Jun 24	12.17000 -0.14	12.34	12.09	12.25	8,938,407
18 Jun 24	12.31000 -0.14	12.54	12.27	12.52	8,258,541
17 Jun 24	12.45000 +0.02	12.65	12.34	12.41	10,525,359
14 Jun 24	12.43000 +0.12	12.54	12.24	12.25	15,483,596
13 Jun 24	12.31000 -0.05	12.58	12.24	12.42	11,643,997
12 Jun 24	12.36000 -0.03	12.51	12.26	12.36	8,406,881
11 Jun 24	12.39000 +0.04	12.52	12.30	12.31	12,764,258
07 Jun 24	12.35000 -0.17	12.59	12.33	12.56	9,769,982
06 Jun 24	12.52000 +0.04	12.65	12.48	12.52	9,629,962
05 Jun 24	12.48000 -0.10	12.75	12.46	12.64	9,790,282
04 Jun 24	12.58000 +0.22	12.64	12.25	12.38	11,048,871
03 Jun 24	12.36000 -0.11	12.62	12.27	12.47	10,695,620
31 May 24	12.47000 -0.05	12.62	12.45	12.62	8,543,421
30 May 24	12.52000 +0.03	12.71	12.44	12.49	6,691,009
29 May 24	12.49000 -0.02	12.61	12.44	12.50	6,351,194
28 May 24	12.51000 -0.20	12.75	12.45	12.71	10,363,753
27 May 24	12.71000 +0.10	12.74	12.50	12.63	11,316,559
24 May 24	12.61000 +0.05	12.74	12.54	12.55	10,586,781
23 May 24	12.56000 -0.21	12.80	12.50	12.80	10,863,031
22 May 24	12.77000 -0.13	12.97	12.74	12.88	7,517,446
21 May 24	12.90000 +0.04	13.07	12.78	12.87	9,687,151
20 May 24	12.86000 -0.16	13.03	12.81	12.96	9,781,620
17 May 24	13.02000 +0.16	13.04	12.82	12.86	11,433,415
16 May 24	12.86000 -0.12	13.08	12.81	12.98	13,039,751
15 May 24	12.98000 -0.18	13.19	12.97	13.12	9,470,253
14 May 24	13.16000 +0.19	13.25	12.91	12.93	17,914,386
13 May 24	12.97000 +0.06	13.05	12.82	12.89	12,172,172
10 May 24	12.91000 -0.12	13.06	12.86	13.00	12,630,898
09 May 24	13.03000 +0.33	13.09	12.65	12.65	19,694,702
08 May 24	12.70000 -0.02	12.89	12.64	12.72	12,952,120
07 May 24	12.72000 +0.18	12.77	12.42	12.60	16,398,317
06 May 24	12.54000 +0.39	12.57	12.26	12.32	18,849,768
30 Apr 24	12.15000 +0.19	12.30	11.92	11.96	16,075,738
29 Apr 24	11.96000 -0.04	12.07	11.88	12.00	14,959,066
26 Apr 24	12.00000 +0.01	12.05	11.56	11.73	18,423,344
25 Apr 24	11.99000 +0.18	12.00	11.74	11.74	10,876,888
24 Apr 24	11.81000 +0.11	11.81	11.66	11.77	7,831,856
23 Apr 24	11.70000 -0.06	11.82	11.58	11.76	9,327,630
22 Apr 24	11.76000 +0.14	11.90	11.63	11.63	11,971,029
19 Apr 24	11.62000 -0.05	11.73	11.60	11.62	9,052,376
18 Apr 24	11.67000 -0.02	11.95	11.62	11.67	15,184,408
17 Apr 24	11.69000 +0.01	11.81	11.52	11.70	13,415,162
16 Apr 24	11.68000 +0.00	11.89	11.62	11.64	15,675,316
15 Apr 24	11.68000 +0.18	11.82	11.51	11.53	14,529,696
12 Apr 24	11.50000 -0.02	11.61	11.41	11.50	6,610,620
11 Apr 24	11.52000 +0.06	11.60	11.36	11.44	7,436,433
10 Apr 24	11.46000 -0.09	11.64	11.40	11.54	9,456,742
09 Apr 24	11.55000 +0.13	11.56	11.30	11.40	9,880,259
08 Apr 24	11.42000 +0.04	11.57	11.25	11.33	13,772,738
03 Apr 24	11.38000 +0.28	11.60	11.11	11.20	20,687,864
02 Apr 24	11.10000 -0.07	11.18	10.99	11.18	6,962,763
01 Apr 24	11.17000 +0.28	11.18	10.86	10.89	11,972,631
29 Mar 24	10.89000 +0.06	10.92	10.76	10.82	6,788,581
28 Mar 24	10.83000 -0.07	11.05	10.80	10.92	11,269,332
27 Mar 24	10.90000 -0.10	11.15	10.90	10.96	7,899,900
26 Mar 24	11.00000 -0.14	11.19	10.87	11.10	13,611,525
25 Mar 24	11.14000 -0.08	11.35	11.13	11.25	7,485,154
22 Mar 24	11.22000 -0.35	11.57	11.13	11.51	16,968,600
21 Mar 24	11.57000 -0.16	11.74	11.56	11.69	7,604,379
20 Mar 24	11.73000 +0.02	11.76	11.62	11.70	6,682,023
19 Mar 24	11.71000 -0.21	11.91	11.71	11.90	8,241,626
18 Mar 24	11.92000 +0.24	11.95	11.55	11.69	13,331,266
15 Mar 24	11.68000 +0.04	11.74	11.53	11.60	8,022,592
14 Mar 24	11.64000 -0.02	12.10	11.60	11.92	12,557,150
13 Mar 24	11.66000 -0.20	11.92	11.60	11.83	8,961,743
12 Mar 24	11.86000 -0.01	12.10	11.80	11.88	8,780,265
11 Mar 24	11.87000 +0.22	11.91	11.48	11.65	11,120,818
08 Mar 24	11.65000 +0.18	11.65	11.44	11.45	7,819,309
07 Mar 24	11.47000 -0.40	11.90	11.47	11.83	14,060,948
06 Mar 24	11.87000 -0.15	12.02	11.80	12.00	9,638,623
05 Mar 24	12.02000 -0.19	12.20	11.95	12.14	10,341,822
04 Mar 24	12.21000 +0.16	12.25	11.99	12.05	14,405,717
01 Mar 24	12.05000 -0.03	12.14	12.00	12.09	11,347,869
29 Feb 24	12.08000 +0.12	12.17	11.81	11.81	13,990,483
28 Feb 24	11.96000 -0.02	12.20	11.96	11.98	13,985,695
27 Feb 24	11.98000 +0.04	11.99	11.86	11.93	8,446,441
26 Feb 24	11.94000 +0.01	12.06	11.78	11.93	11,716,133
23 Feb 24	11.93000 +0.00	11.97	11.76	11.95	10,179,232
22 Feb 24	11.93000 +0.02	12.01	11.80	11.90	10,578,381
21 Feb 24	11.91000 -0.07	12.15	11.83	11.91	11,555,661
20 Feb 24	11.98000 +0.08	12.04	11.78	11.90	10,162,011
19 Feb 24	11.90000 -0.13	12.25	11.76	12.25	19,485,488
08 Feb 24	12.03000 -0.13	12.47	12.00	12.16	25,907,932
07 Feb 24	12.16000 +0.82	12.16	11.25	11.25	31,277,806
06 Feb 24	11.34000 +0.87	11.41	10.36	10.36	18,410,126
05 Feb 24	10.47000 +0.04	10.72	9.70	10.24	19,199,452
02 Feb 24	10.43000 -0.28	10.94	10.14	10.74	10,696,889
01 Feb 24	10.71000 -0.03	10.96	10.57	10.67	7,990,743
31 Jan 24	10.74000 -0.36	11.15	10.70	11.01	10,114,462
30 Jan 24	11.10000 -0.24	11.34	11.10	11.28	5,318,897
29 Jan 24	11.34000 -0.06	11.54	11.25	11.46	4,277,512
26 Jan 24	11.40000 -0.11	11.59	11.35	11.49	5,710,338
25 Jan 24	11.51000 +0.25	11.53	11.21	11.30	6,022,500
24 Jan 24	11.26000 +0.02	11.35	10.91	11.24	8,564,408
23 Jan 24	11.24000 +0.40	11.28	10.83	10.87	10,011,301
22 Jan 24	10.84000 -0.77	11.63	10.80	11.61	11,970,393
19 Jan 24	11.61000 -0.02	11.73	11.54	11.59	6,760,729
18 Jan 24	11.63000 -0.13	11.75	11.18	11.71	14,097,784
17 Jan 24	11.76000 -0.37	12.22	11.76	12.11	5,628,200
16 Jan 24	12.13000 +0.03	12.18	11.95	12.10	5,334,781
15 Jan 24	12.10000 +0.15	12.25	11.95	11.95	7,655,943
12 Jan 24	11.95000 -0.17	12.24	11.95	12.08	5,981,231
11 Jan 24	12.12000 +0.13	12.19	11.86	11.95	6,882,681
10 Jan 24	11.99000 -0.17	12.15	11.95	12.05	6,074,043
09 Jan 24	12.16000 -0.04	12.27	11.98	12.22	6,786,772
08 Jan 24	12.20000 -0.36	12.57	12.17	12.56	7,446,893
05 Jan 24	12.56000 -0.22	12.79	12.52	12.78	6,885,108
04 Jan 24	12.78000 -0.01	12.85	12.64	12.78	6,645,967
03 Jan 24	12.79000 +0.19	12.90	12.53	12.59	11,560,451
02 Jan 24	12.60000 +0.17	12.68	12.37	12.43	8,891,975
29 Dec 23	12.43000 +0.34	12.44	12.05	12.07	10,015,358
28 Dec 23	12.09000 -0.22	12.34	12.07	12.34	13,609,997
27 Dec 23	12.31000 +0.20	12.34	12.08	12.10	5,297,936
26 Dec 23	12.11000 -0.22	12.38	12.08	12.30	4,724,840
25 Dec 23	12.33000 -0.05	12.43	12.20	12.37	4,544,609
22 Dec 23	12.38000 +0.03	12.44	12.27	12.35	7,595,600
21 Dec 23	12.35000 -0.03	12.41	12.11	12.26	9,618,028
20 Dec 23	12.38000 +0.02	12.56	12.35	12.36	6,488,458
19 Dec 23	12.36000 -0.07	12.44	12.28	12.43	5,977,903
18 Dec 23	12.43000 -0.12	12.67	12.41	12.55	11,524,474
15 Dec 23	12.55000 -0.27	12.79	12.54	12.76	12,330,536
14 Dec 23	12.82000 +0.21	13.01	12.61	12.70	19,866,896
13 Dec 23	12.61000 +0.08	12.74	12.50	12.53	9,626,911
12 Dec 23	12.53000 -0.02	12.64	12.46	12.60	6,413,382
11 Dec 23	12.55000 +0.19	12.58	12.16	12.26	13,351,613
08 Dec 23	12.36000 +0.05	12.41	12.26	12.32	12,724,848
07 Dec 23	12.31000 -0.11	12.42	12.28	12.42	10,243,900
06 Dec 23	12.42000 +0.02	12.52	12.28	12.39	7,199,384
05 Dec 23	12.40000 -0.09	12.54	12.37	12.48	8,506,591
04 Dec 23	12.49000 -0.14	12.70	12.46	12.63	11,470,379
01 Dec 23	12.63000 -0.02	12.68	12.52	12.65	7,469,110
30 Nov 23	12.65000 +0.14	12.66	12.45	12.51	9,137,959
29 Nov 23	12.51000 -0.15	12.74	12.50	12.66	9,429,844
28 Nov 23	12.66000 +0.24	12.76	12.22	12.44	16,200,590
27 Nov 23	12.42000 -0.26	12.72	12.38	12.68	16,584,606
24 Nov 23	12.68000 +0.16	12.84	12.49	12.49	18,554,152
23 Nov 23	12.52000 +0.15	12.56	12.33	12.34	10,985,085
22 Nov 23	12.37000 +0.09	12.61	12.22	12.26	14,586,814
21 Nov 23	12.28000 -0.08	12.55	12.22	12.37	15,326,613
20 Nov 23	12.36000 +0.13	12.37	12.16	12.23	10,609,202
17 Nov 23	12.23000 +0.20	12.28	11.95	12.00	12,212,929
16 Nov 23	12.03000 -0.11	12.24	11.98	12.10	8,118,247
15 Nov 23	12.14000 +0.06	12.20	12.00	12.14	7,525,635
14 Nov 23	12.08000 +0.11	12.15	11.96	12.01	7,261,458
13 Nov 23	11.97000 -0.12	12.15	11.91	12.10	7,443,218
10 Nov 23	12.09000 +0.13	12.19	11.83	11.91	9,127,037
09 Nov 23	11.96000 -0.18	12.18	11.85	12.09	15,428,361
08 Nov 23	12.14000 +0.08	12.26	12.03	12.06	7,943,222
07 Nov 23	12.06000 -0.06	12.25	12.04	12.21	8,355,144
06 Nov 23	12.12000 +0.22	12.27	11.89	11.90	10,610,205
03 Nov 23	11.90000 -0.09	12.12	11.89	11.99	10,571,921
02 Nov 23	11.99000 +0.08	12.09	11.87	11.91	8,335,283
01 Nov 23	11.91000 +0.05	11.97	11.76	11.92	8,004,347
31 Oct 23	11.86000 +0.03	11.96	11.79	11.87	9,999,492
30 Oct 23	11.83000 +0.08	11.97	11.63	11.66	12,771,676
27 Oct 23	11.75000 +0.62	11.83	11.08	11.11	18,279,284
26 Oct 23	11.13000 -0.26	11.22	10.81	11.01	23,459,334
25 Oct 23	11.39000 -0.37	11.82	11.20	11.80	20,389,870
24 Oct 23	11.76000 -0.06	11.90	11.68	11.82	9,052,988
23 Oct 23	11.82000 -0.12	12.09	11.77	11.90	8,353,510
20 Oct 23	11.94000 -0.09	12.07	11.87	12.01	6,701,104
19 Oct 23	12.03000 -0.12	12.18	11.95	12.17	12,180,876
18 Oct 23	12.15000 -0.18	12.35	12.13	12.35	11,068,101
17 Oct 23	12.33000 +0.04	12.37	12.20	12.29	7,909,860
16 Oct 23	12.29000 -0.10	12.51	12.25	12.45	8,413,381
13 Oct 23	12.39000 +0.06	12.47	12.25	12.30	8,499,180
12 Oct 23	12.33000 +0.22	12.39	12.17	12.18	10,783,300
11 Oct 23	12.11000 -0.06	12.30	12.08	12.16	11,198,124
10 Oct 23	12.17000 -0.21	12.41	12.16	12.30	8,271,348
09 Oct 23	12.38000 -0.01	12.46	12.26	12.35	8,643,873
28 Sep 23	12.39000 +0.03	12.50	12.34	12.35	8,441,787
27 Sep 23	12.36000 +0.16	12.39	12.20	12.30	7,689,298
26 Sep 23	12.20000 +0.01	12.35	12.16	12.25	6,934,762
25 Sep 23	12.19000 +0.08	12.25	12.07	12.12	7,583,908
22 Sep 23	12.11000 +0.14	12.13	11.89	12.00	7,462,151
21 Sep 23	11.97000 -0.08	12.06	11.92	12.06	6,209,147
20 Sep 23	12.05000 -0.05	12.14	12.00	12.09	5,797,686
19 Sep 23	12.10000 +0.01	12.18	11.96	12.05	5,908,787
18 Sep 23	12.09000 +0.11	12.11	11.91	12.00	8,512,202
15 Sep 23	11.98000 +0.25	12.05	11.74	11.76	12,291,292
14 Sep 23	11.73000 +0.07	11.78	11.59	11.66	6,967,337
13 Sep 23	11.66000 -0.05	11.78	11.56	11.74	6,731,402
12 Sep 23	11.71000 +0.03	11.79	11.61	11.71	7,415,544
11 Sep 23	11.68000 +0.45	11.73	11.23	11.23	16,629,095
08 Sep 23	11.23000 +0.00	11.36	11.20	11.22	5,313,708
07 Sep 23	11.23000 -0.22	11.49	11.20	11.45	8,460,838
06 Sep 23	11.45000 -0.12	11.64	11.39	11.59	6,871,582
05 Sep 23	11.57000 -0.07	11.77	11.57	11.64	6,850,054
04 Sep 23	11.64000 +0.10	11.68	11.53	11.60	9,005,651
01 Sep 23	11.54000 +0.14	11.57	11.37	11.37	5,865,745
31 Aug 23	11.40000 -0.03	11.47	11.30	11.37	7,468,662
30 Aug 23	11.43000 +0.02	11.47	11.33	11.44	7,738,287
29 Aug 23	11.41000 +0.11	11.45	11.26	11.27	10,153,498
28 Aug 23	11.30000 +0.12	11.79	11.26	11.78	10,670,794
25 Aug 23	11.18000 -0.20	11.48	11.13	11.36	10,147,040
24 Aug 23	11.38000 +0.28	11.59	11.17	11.21	10,401,451
23 Aug 23	11.10000 -0.14	11.35	11.07	11.24	8,813,849
22 Aug 23	11.24000 +0.05	11.34	11.08	11.22	11,473,213
21 Aug 23	11.19000 -0.26	11.49	11.19	11.42	10,420,360
18 Aug 23	11.45000 -0.23	11.73	11.44	11.68	7,430,334
17 Aug 23	11.68000 +0.05	11.77	11.58	11.59	9,795,748
16 Aug 23	11.63000 -0.03	11.75	11.59	11.59	7,955,624
15 Aug 23	11.66000 +0.11	11.66	11.41	11.56	9,155,365
14 Aug 23	11.55000 +0.09	11.57	11.26	11.42	11,445,833
11 Aug 23	11.46000 -0.08	11.65	11.45	11.50	10,426,575
10 Aug 23	11.54000 -0.02	11.62	11.49	11.53	9,769,152
09 Aug 23	11.56000 +0.01	11.65	11.48	11.53	13,370,139
08 Aug 23	11.55000 +0.11	11.64	11.29	11.40	25,098,124
07 Aug 23	11.44000 -1.16	12.60	11.34	12.60	52,635,136
04 Aug 23	12.60000 +0.01	12.73	12.56	12.65	9,457,294
03 Aug 23	12.59000 +0.27	12.63	12.27	12.31	9,072,543
02 Aug 23	12.32000 -0.08	12.48	12.28	12.41	9,269,848
01 Aug 23	12.40000 -0.17	12.64	12.36	12.58	13,333,580
31 Jul 23	12.57000 -0.32	12.95	12.50	12.85	19,372,336
28 Jul 23	12.89000 +0.22	12.91	12.61	12.66	10,174,435
27 Jul 23	12.67000 -0.03	12.73	12.59	12.71	7,474,850
26 Jul 23	12.70000 +0.17	12.77	12.45	12.51	12,108,684
25 Jul 23	12.53000 +0.12	12.54	12.38	12.44	8,009,719
24 Jul 23	12.41000 +0.20	12.45	12.15	12.22	8,375,635
21 Jul 23	12.21000 -0.04	12.32	12.06	12.08	6,562,585
20 Jul 23	12.25000 -0.04	12.40	12.23	12.35	6,144,494
19 Jul 23	12.29000 -0.08	12.42	12.24	12.34	4,038,586
18 Jul 23	12.37000 +0.05	12.44	12.28	12.32	8,006,671
17 Jul 23	12.32000 -0.07	12.38	12.19	12.34	6,688,258
14 Jul 23	12.39000 -0.04	12.51	12.38	12.46	5,427,327
13 Jul 23	12.43000 +0.05	12.52	12.34	12.40	14,625,368
12 Jul 23	12.38000 -0.13	12.57	12.36	12.55	6,648,346
11 Jul 23	12.51000 -0.04	12.59	12.40	12.59	4,675,100
10 Jul 23	12.55000 +0.16	12.58	12.33	12.45	10,768,980
07 Jul 23	12.39000 +0.02	12.50	12.33	12.36	6,124,467
06 Jul 23	12.37000 -0.23	12.56	12.25	12.56	14,077,846
05 Jul 23	12.60000 -0.04	12.78	12.59	12.64	6,647,724
04 Jul 23	12.64000 -0.06	12.73	12.51	12.73	11,156,114
03 Jul 23	12.70000 -0.01	12.79	12.52	12.79	10,247,665
30 Jun 23	12.71000 +0.06	12.92	12.62	12.64	8,783,201
29 Jun 23	12.65000 +0.01	12.81	12.56	12.71	6,756,929
28 Jun 23	12.64000 -0.10	12.83	12.47	12.77	8,515,579
27 Jun 23	12.74000 +0.05	13.05	12.71	12.76	11,052,899
26 Jun 23	12.69000 +0.00	12.85	12.55	12.60	11,641,772
21 Jun 23	12.69000 -0.31	12.98	12.69	12.95	11,233,419
20 Jun 23	13.00000 +0.08	13.05	12.75	12.93	12,603,639
19 Jun 23	12.92000 -0.31	13.29	12.92	13.20	15,212,670
16 Jun 23	13.23000 +0.01	13.32	13.17	13.29	8,049,443
15 Jun 23	13.22000 +0.28	13.36	12.90	12.98	14,619,165
14 Jun 23	12.94000 +0.00	13.22	12.91	12.91	10,098,107
13 Jun 23	12.94000 -0.16	13.19	12.80	13.10	11,591,209
12 Jun 23	13.10000 -0.21	13.29	13.05	13.20	8,290,538
09 Jun 23	13.31000 +0.13	13.38	13.11	13.20	13,013,053
08 Jun 23	13.18000 -0.09	13.31	12.90	13.25	11,587,730
07 Jun 23	13.27000 -0.14	13.50	13.22	13.41	8,302,378
06 Jun 23	13.41000 -0.37	13.78	13.37	13.78	12,157,419
05 Jun 23	13.78000 +0.31	13.80	13.44	13.47	17,171,014
02 Jun 23	13.47000 -0.04	13.70	13.31	13.60	11,700,650
01 Jun 23	13.51000 -0.22	13.75	13.45	13.65	11,743,606
31 May 23	13.73000 -0.03	13.84	13.62	13.75	8,811,163
30 May 23	13.76000 -0.04	13.93	13.63	13.85	10,320,884
29 May 23	13.80000 -0.06	13.95	13.61	13.85	15,498,861
26 May 23	13.86000 +0.64	13.90	13.15	13.18	26,180,328
25 May 23	13.22000 -0.14	13.43	13.08	13.33	9,567,616
24 May 23	13.36000 -0.04	13.50	13.08	13.37	10,882,910
23 May 23	13.40000 +0.00	13.80	13.39	13.45	15,144,723
22 May 23	13.40000 +0.36	13.44	13.01	13.03	17,553,556
19 May 23	13.04000 +0.10	13.14	12.84	12.94	9,919,226
18 May 23	12.94000 -0.21	13.20	12.88	13.15	9,787,532
17 May 23	13.15000 -0.06	13.20	13.04	13.20	9,943,850
16 May 23	13.21000 +0.31	13.50	12.83	12.88	27,316,680
15 May 23	12.90000 +0.36	12.92	12.47	12.53	18,149,280
12 May 23	12.54000 -0.14	12.75	12.51	12.68	10,811,810
11 May 23	12.68000 +0.05	13.03	12.61	12.65	15,623,102
10 May 23	12.63000 -0.12	12.82	12.60	12.70	11,268,016
09 May 23	12.75000 -0.14	13.00	12.65	12.87	15,197,435
08 May 23	12.89000 -0.01	13.10	12.80	12.90	9,671,736
05 May 23	12.90000 -0.23	13.15	12.70	13.14	15,090,216
04 May 23	13.13000 +0.18	13.21	12.89	12.93	14,765,213
28 Apr 23	12.95000 +0.03	13.00	12.73	12.87	12,029,397
27 Apr 23	12.92000 +0.39	13.06	12.56	12.62	15,874,284
26 Apr 23	12.53000 +0.07	12.72	12.35	12.45	14,693,301
25 Apr 23	12.46000 -0.55	13.06	12.16	13.02	34,199,056
24 Apr 23	13.01000 -0.21	13.40	12.92	13.23	18,023,860
21 Apr 23	13.22000 -0.25	13.50	13.17	13.40	21,474,996
20 Apr 23	13.47000 +0.00	13.56	13.41	13.46	14,043,693
19 Apr 23	13.47000 -0.19	13.71	13.39	13.67	19,223,718
18 Apr 23	13.66000 -0.18	13.84	13.62	13.80	13,272,083
17 Apr 23	13.84000 +0.07	13.99	13.63	13.76	23,936,930
14 Apr 23	13.77000 +0.12	13.92	13.53	13.68	26,459,424
13 Apr 23	13.65000 +0.16	13.75	13.35	13.45	27,836,188
12 Apr 23	13.49000 -0.19	13.83	13.47	13.70	20,892,048
11 Apr 23	13.68000 -0.09	13.95	13.55	13.93	20,666,628
10 Apr 23	13.77000 -0.08	14.24	13.67	13.85	25,198,484
07 Apr 23	13.85000 +0.51	14.00	13.29	13.30	29,847,366
06 Apr 23	13.34000 +0.23	13.39	13.06	13.10	19,614,998
04 Apr 23	13.11000 +0.15	13.15	12.95	12.99	13,770,573
03 Apr 23	12.96000 -0.21	13.36	12.90	13.22	19,153,256
31 Mar 23	13.17000 +0.35	13.20	12.83	12.85	22,207,686
30 Mar 23	12.82000 -0.06	12.91	12.60	12.87	12,149,197
29 Mar 23	12.88000 -0.12	13.09	12.76	13.03	12,944,618
28 Mar 23	13.00000 +0.04	13.12	12.80	12.96	16,061,535
27 Mar 23	12.96000 +0.22	12.97	12.60	12.75	16,747,742
24 Mar 23	12.74000 -0.06	12.97	12.64	12.81	14,761,671
23 Mar 23	12.80000 -0.07	12.93	12.76	12.87	12,290,841
22 Mar 23	12.87000 +0.05	12.99	12.77	12.93	10,358,081
21 Mar 23	12.82000 +0.17	12.88	12.61	12.65	12,617,355
20 Mar 23	12.65000 -0.08	12.80	12.31	12.72	17,664,384
17 Mar 23	12.73000 -0.16	13.05	12.73	12.97	17,866,484
16 Mar 23	12.89000 +0.09	13.06	12.74	12.85	17,833,220
15 Mar 23	12.80000 +0.15	12.91	12.65	12.65	12,730,218
14 Mar 23	12.65000 -0.20	12.99	12.55	12.88	17,735,364
13 Mar 23	12.85000 +0.08	12.88	12.63	12.72	13,514,799
10 Mar 23	12.77000 +0.02	12.95	12.59	12.67	16,906,980
09 Mar 23	12.75000 +0.14	12.87	12.61	12.61	16,849,966
08 Mar 23	12.61000 -0.03	12.74	12.50	12.64	18,514,892
07 Mar 23	12.64000 -0.37	12.97	12.62	12.96	22,518,588
06 Mar 23	13.01000 +0.15	13.08	12.83	12.88	19,695,940
03 Mar 23	12.86000 -0.09	13.05	12.83	12.94	14,847,727
02 Mar 23	12.95000 -0.10	13.08	12.92	13.00	12,456,558
01 Mar 23	13.05000 -0.14	13.20	12.99	13.20	18,381,004
28 Feb 23	13.19000 +0.61	13.40	12.56	12.60	46,941,028
27 Feb 23	12.58000 -0.08	12.74	12.48	12.56	12,590,180
24 Feb 23	12.66000 +0.14	12.71	12.53	12.53	13,514,512
23 Feb 23	12.52000 -0.26	12.81	12.48	12.78	16,393,434
22 Feb 23	12.78000 +0.00	12.92	12.72	12.83	18,386,552
21 Feb 23	12.78000 +0.63	13.06	12.12	12.21	54,091,016
20 Feb 23	12.15000 +0.15	12.17	11.93	12.06	11,982,678
17 Feb 23	12.00000 +0.06	12.24	11.95	11.95	13,494,456
16 Feb 23	11.94000 -0.19	12.25	11.83	12.14	17,861,982
15 Feb 23	12.13000 -0.13	12.29	12.07	12.27	12,662,317
14 Feb 23	12.26000 -0.03	12.36	12.17	12.29	11,729,367
13 Feb 23	12.29000 +0.17	12.40	12.12	12.15	18,043,382
10 Feb 23	12.12000 -0.21	12.39	12.07	12.34	20,667,960
09 Feb 23	12.33000 +0.58	12.38	11.97	12.00	55,778,272
08 Feb 23	11.75000 -0.06	11.87	11.75	11.82	11,694,441
07 Feb 23	11.81000 -0.06	11.92	11.73	11.87	14,946,013
06 Feb 23	11.87000 -0.07	12.00	11.79	12.00	18,866,312
03 Feb 23	11.94000 -0.25	12.16	11.85	12.15	18,249,894
02 Feb 23	12.19000 +0.31	12.24	11.95	11.95	33,790,464
01 Feb 23	11.88000 +0.12	11.92	11.70	11.81	24,005,428
31 Jan 23	11.76000 -0.10	11.96	11.75	11.86	38,029,288
30 Jan 23	11.86000 -0.15	12.14	11.86	12.11	14,883,881
20 Jan 23	12.01000 +0.01	12.15	11.96	12.00	8,714,179
19 Jan 23	12.00000 +0.25	12.15	11.72	11.75	12,412,347
18 Jan 23	11.75000 -0.03	11.86	11.73	11.79	8,109,560
17 Jan 23	11.78000 -0.21	12.00	11.75	11.99	13,734,820
16 Jan 23	11.99000 +0.17	12.24	11.76	11.80	21,481,218
13 Jan 23	11.82000 +0.35	11.87	11.46	11.46	15,500,402
12 Jan 23	11.47000 -0.07	11.56	11.39	11.52	8,252,838
11 Jan 23	11.54000 -0.06	11.67	11.52	11.60	8,220,709
10 Jan 23	11.60000 +0.04	11.67	11.48	11.57	9,995,089
09 Jan 23	11.56000 +0.03	11.60	11.48	11.51	10,083,747
06 Jan 23	11.53000 -0.20	11.70	11.49	11.67	13,799,396
05 Jan 23	11.73000 +0.18	11.83	11.50	11.56	17,247,072
04 Jan 23	11.55000 -0.04	11.67	11.48	11.65	10,580,531
03 Jan 23	11.59000 +0.30	11.66	11.28	11.28	14,711,682
30 Dec 22	11.29000 -0.15	11.43	11.26	11.43	8,851,504
29 Dec 22	11.44000 +0.15	11.48	11.13	11.26	16,585,128
28 Dec 22	11.29000 -0.02	11.36	11.13	11.28	14,253,724
27 Dec 22	11.31000 -0.10	11.45	11.16	11.37	8,435,307
26 Dec 22	11.41000 +0.14	11.67	11.27	11.30	11,508,685
23 Dec 22	11.27000 +0.00	11.39	11.23	11.27	5,634,288
22 Dec 22	11.27000 -0.03	11.49	11.23	11.30	11,178,231
21 Dec 22	11.30000 -0.03	11.42	11.29	11.34	10,042,097
20 Dec 22	11.33000 -0.15	11.55	11.30	11.49	11,959,353
19 Dec 22	11.48000 -0.51	11.98	11.43	11.96	19,779,768
16 Dec 22	11.99000 +0.23	12.05	11.71	11.77	19,558,852
15 Dec 22	11.76000 -0.06	11.96	11.74	11.82	14,686,627
14 Dec 22	11.82000 -0.22	11.99	11.70	11.92	18,874,942
13 Dec 22	12.04000 -0.21	12.32	11.78	12.28	29,018,752
12 Dec 22	12.25000 +0.17	12.44	12.15	12.23	27,589,772
09 Dec 22	12.08000 +0.07	12.24	11.94	12.02	23,733,528
08 Dec 22	12.01000 -0.12	12.24	11.89	12.15	18,354,326
07 Dec 22	12.13000 +0.17	12.18	11.75	11.91	19,031,518
06 Dec 22	11.96000 -0.14	12.21	11.89	12.08	14,655,883
05 Dec 22	12.10000 +0.06	12.43	12.04	12.21	20,111,794
02 Dec 22	12.04000 +0.09	12.22	11.84	11.84	16,895,764
01 Dec 22	11.95000 -0.23	12.44	11.79	12.33	41,610,216
30 Nov 22	12.18000 -0.34	12.64	12.10	12.50	24,309,560
29 Nov 22	12.52000 +0.42	12.55	12.12	12.12	22,297,658
28 Nov 22	12.10000 -0.16	12.46	12.00	12.13	17,570,304
25 Nov 22	12.26000 -0.03	12.40	12.03	12.32	13,255,541
24 Nov 22	12.29000 +0.11	12.38	12.13	12.15	12,773,618
23 Nov 22	12.18000 -0.29	12.57	12.10	12.43	20,450,500
22 Nov 22	12.47000 -0.42	12.99	12.40	12.80	28,468,326
21 Nov 22	12.89000 -0.07	13.04	12.73	12.95	27,232,812
18 Nov 22	12.96000 +0.10	13.25	12.80	12.89	25,983,184
17 Nov 22	12.86000 +0.23	13.00	12.58	12.62	27,127,462
16 Nov 22	12.63000 -0.37	13.09	12.59	13.00	33,697,828
15 Nov 22	13.00000 +0.42	13.06	12.50	12.60	52,328,096
14 Nov 22	12.58000 +0.67	12.71	11.80	11.91	37,403,896
11 Nov 22	11.91000 +0.05	12.42	11.84	12.15	32,009,876
10 Nov 22	11.86000 -0.05	12.10	11.81	11.85	14,745,983
09 Nov 22	11.91000 -0.01	12.12	11.82	11.88	13,010,841
08 Nov 22	11.92000 -0.04	11.99	11.70	11.98	13,870,644
07 Nov 22	11.96000 -0.30	12.35	11.85	12.20	22,103,240
04 Nov 22	12.26000 +0.16	12.50	11.99	12.14	22,775,464
03 Nov 22	12.10000 -0.56	12.36	11.98	12.36	26,911,892
02 Nov 22	12.66000 +0.46	13.03	12.02	12.19	48,076,288
01 Nov 22	12.20000 +0.51	12.32	11.76	11.80	33,989,864
31 Oct 22	11.69000 +0.07	11.87	11.40	11.63	15,844,627
28 Oct 22	11.62000 -0.40	12.08	11.57	11.90	20,173,788
27 Oct 22	12.02000 +0.12	12.11	11.72	11.86	24,834,676
26 Oct 22	11.90000 +0.58	12.11	11.42	11.42	28,027,416
25 Oct 22	11.32000 -0.17	11.68	11.09	11.52	21,878,286
24 Oct 22	11.49000 -0.28	12.04	11.41	11.76	15,284,891
21 Oct 22	11.77000 -0.04	11.91	11.59	11.78	15,667,196
20 Oct 22	11.81000 +0.02	11.92	11.70	11.70	17,921,668
19 Oct 22	11.79000 -0.27	12.09	11.70	12.01	19,758,616
18 Oct 22	12.06000 +0.66	12.19	11.26	11.40	35,599,024
17 Oct 22	11.40000 +0.37	11.54	11.21	11.30	23,200,074
14 Oct 22	11.03000 +0.47	11.08	10.62	10.62	19,851,192
13 Oct 22	10.56000 +0.05	10.67	10.38	10.40	9,620,192
12 Oct 22	10.51000 +0.15	10.51	10.15	10.32	9,690,577
11 Oct 22	10.36000 +0.15	10.41	10.09	10.21	10,961,499
10 Oct 22	10.21000 -0.31	10.64	10.18	10.52	12,684,583
30 Sep 22	10.52000 +0.13	10.58	10.30	10.38	13,320,922
29 Sep 22	10.39000 +0.33	10.69	10.16	10.16	23,525,494
28 Sep 22	10.06000 -0.12	10.41	10.05	10.12	14,059,649
27 Sep 22	10.18000 +0.38	10.19	9.75	9.76	12,353,269
26 Sep 22	9.80000 -0.38	10.16	9.77	10.10	15,346,960
23 Sep 22	10.18000 -0.06	10.31	10.08	10.19	9,006,407
22 Sep 22	10.24000 -0.11	10.40	10.13	10.20	9,982,506
21 Sep 22	10.35000 -0.34	10.72	10.12	10.62	22,554,328
20 Sep 22	10.69000 -0.14	10.94	10.66	10.81	15,853,134
19 Sep 22	10.83000 -0.32	11.24	10.73	11.15	13,357,639
16 Sep 22	11.15000 -0.31	11.50	11.15	11.43	11,944,300
15 Sep 22	11.46000 -0.05	11.70	11.34	11.55	13,237,496
14 Sep 22	11.51000 +0.03	11.54	11.26	11.40	12,495,848
13 Sep 22	11.48000 -0.05	11.65	11.45	11.53	12,926,636
09 Sep 22	11.53000 +0.21	11.62	11.33	11.41	17,714,870
08 Sep 22	11.32000 +0.17	11.45	11.16	11.20	18,380,464
07 Sep 22	11.15000 -0.05	11.27	11.11	11.20	11,792,152
06 Sep 22	11.20000 +0.01	11.22	11.12	11.22	7,764,840
05 Sep 22	11.19000 +0.04	11.44	11.13	11.38	14,560,422
02 Sep 22	11.15000 +0.19	11.34	10.98	11.00	17,233,148
01 Sep 22	10.96000 +0.05	11.09	10.85	10.88	12,667,330
31 Aug 22	10.91000 +0.02	11.04	10.79	10.87	11,957,477
30 Aug 22	10.89000 +0.06	10.93	10.81	10.83	7,490,792
29 Aug 22	10.83000 -0.11	10.95	10.73	10.81	12,490,260
26 Aug 22	10.94000 +0.01	11.05	10.87	10.90	7,435,693
25 Aug 22	10.93000 +0.13	10.99	10.78	10.85	10,364,551
24 Aug 22	10.80000 -0.20	11.09	10.79	11.02	14,058,679
23 Aug 22	11.00000 -0.04	11.07	10.96	11.00	8,860,894
22 Aug 22	11.04000 +0.04	11.06	10.91	10.98	11,586,108
19 Aug 22	11.00000 -0.08	11.08	10.98	11.08	10,849,893
18 Aug 22	11.08000 -0.17	11.29	11.05	11.29	11,751,252
17 Aug 22	11.25000 +0.14	11.25	11.10	11.17	12,894,128
16 Aug 22	11.11000 +0.01	11.20	11.08	11.13	12,703,359
15 Aug 22	11.10000 -0.18	11.33	11.09	11.33	19,019,316
12 Aug 22	11.28000 -0.01	11.34	11.17	11.34	18,664,512
11 Aug 22	11.29000 +0.27	11.36	11.14	11.27	22,192,996
10 Aug 22	11.02000 -0.18	11.23	10.95	11.20	9,784,818
09 Aug 22	11.20000 -0.03	11.22	11.08	11.17	8,336,479
08 Aug 22	11.23000 +0.07	11.34	11.10	11.17	11,080,605
05 Aug 22	11.16000 +0.26	11.18	10.86	10.91	11,170,296
04 Aug 22	10.90000 +0.22	10.96	10.69	10.77	13,002,630
03 Aug 22	10.68000 -0.04	10.88	10.68	10.70	10,564,914
02 Aug 22	10.72000 -0.41	11.05	10.60	11.03	17,612,934
01 Aug 22	11.13000 +0.10	11.16	10.94	11.03	9,442,576
29 Jul 22	11.03000 -0.15	11.21	11.00	11.20	13,683,469
28 Jul 22	11.18000 -0.02	11.26	11.15	11.25	11,037,831
27 Jul 22	11.20000 -0.05	11.26	11.14	11.20	7,702,206
26 Jul 22	11.25000 +0.09	11.33	11.14	11.32	9,001,233
25 Jul 22	11.16000 -0.04	11.34	11.14	11.18	9,538,599
22 Jul 22	11.20000 -0.14	11.44	11.10	11.29	11,486,907
21 Jul 22	11.34000 -0.05	11.49	11.33	11.45	9,807,437
20 Jul 22	11.39000 +0.10	11.53	11.32	11.33	13,478,203
19 Jul 22	11.29000 +0.03	11.39	11.22	11.26	14,938,790
18 Jul 22	11.26000 -0.57	11.98	11.19	11.82	34,559,256
15 Jul 22	11.83000 -0.27	12.15	11.83	12.03	13,546,082
14 Jul 22	12.10000 +0.07	12.19	11.99	12.02	10,049,662
13 Jul 22	12.03000 -0.21	12.35	12.00	12.24	13,887,229
12 Jul 22	12.24000 -0.37	12.84	12.22	12.76	16,049,875
11 Jul 22	12.61000 +0.22	12.78	12.37	12.38	17,436,876
08 Jul 22	12.39000 -0.12	12.68	12.35	12.52	10,295,327
07 Jul 22	12.51000 -0.29	12.78	12.30	12.78	18,799,156
06 Jul 22	12.80000 -0.18	12.96	12.63	12.88	17,640,904
05 Jul 22	12.98000 +0.12	13.12	12.80	12.95	30,062,828
04 Jul 22	12.86000 +0.49	12.92	12.27	12.40	29,618,380
01 Jul 22	12.37000 +0.02	12.55	12.13	12.31	19,856,140
30 Jun 22	12.35000 +0.44	12.72	11.86	11.87	29,101,008
29 Jun 22	11.91000 -0.35	12.19	11.91	12.13	15,362,975
28 Jun 22	12.26000 +0.09	12.32	12.01	12.18	14,591,790
27 Jun 22	12.17000 +0.03	12.35	12.11	12.18	14,770,218
24 Jun 22	12.14000 +0.12	12.28	11.98	12.01	11,846,517
23 Jun 22	12.02000 +0.01	12.08	11.89	12.03	9,420,079
22 Jun 22	12.01000 -0.18	12.23	12.01	12.18	10,364,886
21 Jun 22	12.19000 +0.00	12.30	12.06	12.21	12,098,778
20 Jun 22	12.19000 -0.09	12.44	12.17	12.32	14,684,080
17 Jun 22	12.28000 +0.04	12.33	12.00	12.15	12,532,268
16 Jun 22	12.24000 +0.16	12.40	12.08	12.17	16,251,155
15 Jun 22	12.08000 -0.13	12.33	12.08	12.24	17,412,308
14 Jun 22	12.21000 -0.02	12.29	11.87	12.29	11,759,289
13 Jun 22	12.23000 -0.03	12.32	12.02	12.32	15,245,348
10 Jun 22	12.26000 +0.11	12.32	12.06	12.15	14,126,215
09 Jun 22	12.15000 -0.21	12.52	12.02	12.30	15,765,179
08 Jun 22	12.36000 -0.04	12.53	12.26	12.34	14,838,143
07 Jun 22	12.40000 +0.17	12.45	12.17	12.27	17,109,064
06 Jun 22	12.23000 +0.22	12.36	11.92	11.95	14,976,205
02 Jun 22	12.01000 +0.08	12.08	11.75	11.83	14,993,542
01 Jun 22	11.93000 +0.04	12.03	11.81	11.85	14,289,966
31 May 22	11.89000 +0.23	11.93	11.61	11.70	14,849,056
30 May 22	11.66000 -0.09	11.81	11.56	11.81	10,070,078
27 May 22	11.75000 +0.07	11.84	11.59	11.61	15,909,830
26 May 22	11.68000 +0.48	11.73	10.98	11.17	19,979,664
25 May 22	11.20000 +0.28	11.21	10.89	10.90	9,162,891
24 May 22	10.92000 -0.45	11.38	10.92	11.33	12,582,654
23 May 22	11.37000 +0.04	11.45	11.31	11.43	8,425,697
20 May 22	11.33000 +0.18	11.50	11.15	11.22	12,331,440
19 May 22	11.15000 -0.13	11.25	11.03	11.20	10,053,437
18 May 22	11.28000 -0.10	11.42	11.25	11.29	6,931,086
17 May 22	11.38000 -0.11	11.57	11.21	11.43	11,364,534
16 May 22	11.49000 -0.23	11.77	11.46	11.71	11,774,894
13 May 22	11.72000 +0.06	11.92	11.55	11.68	9,352,548
12 May 22	11.66000 +0.26	11.77	11.36	11.36	17,670,654
11 May 22	11.40000 -0.10	11.66	11.38	11.44	13,244,075
10 May 22	11.50000 +0.16	11.52	11.11	11.22	13,906,007
09 May 22	11.34000 +0.13	11.41	11.14	11.20	12,239,873
06 May 22	11.21000 -0.15	11.29	11.05	11.11	11,380,750
05 May 22	11.36000 +0.23	11.49	11.02	11.12	20,307,470
29 Apr 22	11.13000 +0.34	11.23	10.74	10.79	19,027,698
28 Apr 22	10.79000 +0.09	10.80	10.51	10.69	11,842,578
27 Apr 22	10.70000 +0.30	10.75	10.02	10.20	20,069,784
26 Apr 22	10.40000 -0.44	11.02	10.38	11.02	24,555,034
25 Apr 22	10.84000 -0.08	11.43	10.80	11.10	29,398,096
22 Apr 22	10.92000 +0.07	10.98	10.68	10.83	12,368,071
21 Apr 22	10.85000 -0.45	11.22	10.80	11.20	17,777,476
20 Apr 22	11.30000 -0.03	11.52	11.20	11.30	13,645,657
19 Apr 22	11.33000 +0.21	11.49	11.04	11.15	16,114,386
18 Apr 22	11.12000 -0.03	11.19	10.91	11.10	8,236,969
15 Apr 22	11.15000 -0.07	11.28	11.09	11.11	8,309,579
14 Apr 22	11.22000 +0.22	11.25	11.05	11.16	10,254,064
13 Apr 22	11.00000 -0.27	11.28	10.97	11.25	16,377,202
12 Apr 22	11.27000 +0.01	11.35	10.97	11.22	15,186,565
11 Apr 22	11.26000 -0.43	11.68	11.18	11.65	17,816,192
08 Apr 22	11.69000 -0.07	11.84	11.46	11.80	17,948,088
07 Apr 22	11.76000 -0.39	12.15	11.70	12.11	22,195,784
06 Apr 22	12.15000 -0.03	12.41	12.09	12.16	20,868,742
01 Apr 22	12.18000 -0.06	12.24	11.95	12.10	16,737,136
31 Mar 22	12.24000 -0.07	12.54	12.20	12.35	17,629,204
30 Mar 22	12.31000 -0.04	12.40	12.11	12.33	12,678,740
29 Mar 22	12.35000 +0.12	12.47	12.10	12.28	12,468,217
28 Mar 22	12.23000 -0.23	12.50	12.13	12.42	19,695,408
25 Mar 22	12.46000 -0.09	12.77	12.45	12.47	21,264,108
24 Mar 22	12.55000 +0.15	12.63	12.22	12.37	21,955,940
23 Mar 22	12.40000 -0.02	12.57	12.32	12.35	17,960,820
22 Mar 22	12.42000 -0.04	12.80	12.26	12.37	33,553,184
21 Mar 22	12.46000 +0.66	12.47	11.83	11.83	38,560,532
18 Mar 22	11.80000 +0.28	11.83	11.46	11.50	13,040,417
17 Mar 22	11.52000 +0.17	11.94	11.36	11.42	22,020,374
16 Mar 22	11.35000 +0.21	11.42	10.77	11.32	19,969,480
15 Mar 22	11.14000 -0.74	11.82	11.14	11.80	20,562,080
14 Mar 22	11.88000 +0.16	12.45	11.73	11.75	28,412,260
11 Mar 22	11.72000 +0.37	11.73	11.10	11.27	18,438,652
10 Mar 22	11.35000 +0.05	11.68	11.25	11.53	24,688,802
09 Mar 22	11.30000 -0.31	11.73	10.90	11.65	17,700,164
08 Mar 22	11.61000 -0.35	11.98	11.57	11.93	15,402,937
07 Mar 22	11.96000 -0.46	12.37	11.89	12.31	17,883,678
04 Mar 22	12.42000 +0.05	12.61	12.28	12.31	15,406,329
03 Mar 22	12.37000 +0.09	12.43	12.21	12.27	12,498,394
02 Mar 22	12.28000 +0.04	12.31	12.12	12.18	9,548,033
01 Mar 22	12.24000 -0.03	12.40	12.14	12.25	11,549,344
28 Feb 22	12.27000 +0.01	12.38	12.13	12.34	13,809,708
25 Feb 22	12.26000 +0.06	12.54	12.20	12.30	20,277,566
24 Feb 22	12.20000 -0.25	12.58	12.03	12.45	25,991,158
23 Feb 22	12.45000 -0.01	12.58	12.40	12.47	19,827,076
22 Feb 22	12.46000 -0.88	13.16	12.45	13.03	42,227,196
21 Feb 22	13.34000 +1.08	13.45	12.55	12.55	50,841,524
18 Feb 22	12.26000 +0.06	12.33	12.10	12.16	7,835,296
17 Feb 22	12.20000 +0.08	12.60	12.15	12.60	16,964,008
16 Feb 22	12.12000 -0.06	12.25	12.03	12.15	7,830,089
15 Feb 22	12.18000 +0.28	12.18	11.82	11.89	10,355,563
14 Feb 22	11.90000 +0.00	11.95	11.80	11.88	10,349,658
11 Feb 22	11.90000 -0.19	12.11	11.82	12.09	12,572,224
10 Feb 22	12.09000 +0.06	12.19	11.97	12.09	10,835,923
09 Feb 22	12.03000 +0.17	12.06	11.86	11.89	9,346,409
08 Feb 22	11.86000 -0.01	11.90	11.71	11.78	9,505,146
07 Feb 22	11.87000 +0.17	12.02	11.72	11.85	13,031,505
28 Jan 22	11.70000 +0.21	11.85	11.42	11.61	14,486,434
27 Jan 22	11.49000 -0.13	11.71	11.38	11.69	12,321,436
26 Jan 22	11.62000 -0.14	11.86	11.52	11.76	14,972,079
25 Jan 22	11.76000 -0.49	12.25	11.71	12.23	17,388,338
24 Jan 22	12.25000 +0.00	12.37	12.07	12.30	13,414,142
21 Jan 22	12.25000 -0.22	12.55	12.20	12.47	21,633,944
20 Jan 22	12.47000 -0.18	12.80	12.36	12.74	20,999,368
19 Jan 22	12.65000 +0.06	12.75	12.55	12.61	15,674,928
18 Jan 22	12.59000 -0.22	12.99	12.51	12.87	29,003,764
17 Jan 22	12.81000 +0.00	13.09	12.74	12.95	24,269,324
14 Jan 22	12.81000 +0.16	12.89	12.69	12.69	20,385,568
13 Jan 22	12.65000 -0.33	13.08	12.60	12.99	25,612,282
12 Jan 22	12.98000 -0.25	13.30	12.90	13.22	28,999,408
11 Jan 22	13.23000 -0.22	13.64	13.16	13.31	27,305,736
10 Jan 22	13.45000 +0.01	13.69	13.36	13.50	24,366,784
07 Jan 22	13.44000 -0.06	13.71	13.27	13.40	34,492,144
06 Jan 22	13.50000 +0.36	13.54	12.92	13.09	39,438,764
05 Jan 22	13.14000 -0.29	13.30	12.90	13.24	35,619,248
04 Jan 22	13.43000 +0.59	13.54	12.87	13.00	50,470,984
31 Dec 21	12.84000 +0.32	12.98	12.43	12.49	32,076,408
30 Dec 21	12.52000 +0.03	12.56	12.32	12.53	16,267,863
29 Dec 21	12.49000 +0.02	12.68	12.39	12.46	17,323,270
28 Dec 21	12.47000 -0.21	12.73	12.43	12.57	20,782,068
27 Dec 21	12.68000 +0.44	12.75	12.15	12.20	40,528,680
24 Dec 21	12.24000 +0.29	12.33	11.80	11.88	24,490,912
23 Dec 21	11.95000 -0.33	12.38	11.89	12.36	22,303,000
22 Dec 21	12.28000 +0.27	12.30	11.95	12.01	25,819,174
21 Dec 21	12.01000 -0.08	12.16	11.92	12.02	10,938,159
20 Dec 21	12.09000 +0.24	12.11	11.81	11.91	16,291,136
17 Dec 21	11.85000 -0.10	11.98	11.70	11.95	11,963,641
16 Dec 21	11.95000 -0.02	12.04	11.90	11.98	9,007,913
15 Dec 21	11.97000 -0.09	12.16	11.97	12.04	10,279,880
14 Dec 21	12.06000 +0.07	12.25	12.00	12.01	14,121,434
13 Dec 21	11.99000 -0.14	12.15	11.97	12.12	12,789,411
10 Dec 21	12.13000 -0.01	12.20	12.01	12.07	13,660,584
09 Dec 21	12.14000 +0.40	12.17	11.71	11.75	23,590,634
08 Dec 21	11.74000 -0.03	11.78	11.58	11.67	11,434,669
07 Dec 21	11.77000 +0.34	12.03	11.69	11.72	20,502,176
06 Dec 21	11.43000 -0.19	11.71	11.41	11.67	10,702,312
03 Dec 21	11.62000 -0.16	11.85	11.58	11.78	14,467,811
02 Dec 21	11.78000 -0.21	12.09	11.72	11.95	14,264,623
01 Dec 21	11.99000 +0.03	12.04	11.88	11.89	8,643,549
30 Nov 21	11.96000 -0.07	12.02	11.81	11.99	12,778,176
29 Nov 21	12.03000 -0.06	12.38	11.93	12.27	17,541,036
26 Nov 21	12.09000 -0.01	12.22	12.03	12.18	9,921,039
25 Nov 21	12.10000 +0.10	12.19	11.90	12.07	11,450,331
24 Nov 21	12.00000 +0.24	12.06	11.73	11.74	12,162,928
23 Nov 21	11.76000 +0.05	11.85	11.66	11.72	8,286,110
22 Nov 21	11.71000 -0.12	11.89	11.70	11.86	8,096,337
19 Nov 21	11.83000 +0.08	11.87	11.67	11.71	8,702,332
18 Nov 21	11.75000 -0.27	12.01	11.72	12.00	11,426,481
17 Nov 21	12.02000 -0.07	12.15	11.91	12.10	10,952,569
16 Nov 21	12.09000 +0.11	12.38	12.04	12.12	17,283,218
15 Nov 21	11.98000 +0.20	12.19	11.78	11.78	11,768,462
12 Nov 21	11.78000 -0.01	11.86	11.72	11.80	7,318,459
11 Nov 21	11.79000 -0.04	11.90	11.77	11.88	8,212,285
10 Nov 21	11.83000 +0.09	11.95	11.66	11.75	12,367,609
09 Nov 21	11.74000 +0.04	11.87	11.68	11.75	6,917,460
08 Nov 21	11.70000 -0.03	11.79	11.46	11.69	9,600,859
05 Nov 21	11.73000 -0.15	11.93	11.66	11.89	7,198,068
04 Nov 21	11.88000 +0.11	11.88	11.71	11.76	8,572,172
03 Nov 21	11.77000 +0.07	11.91	11.70	11.75	8,665,786
02 Nov 21	11.70000 -0.09	11.88	11.66	11.80	15,059,559
01 Nov 21	11.79000 +0.26	11.82	11.47	11.54	14,845,432
29 Oct 21	11.53000 +0.39	11.59	11.11	11.14	17,716,852
28 Oct 21	11.14000 -0.07	11.27	11.06	11.11	14,789,625
27 Oct 21	11.21000 +0.42	11.38	11.05	11.15	21,294,496
26 Oct 21	10.79000 -0.15	11.00	10.75	10.95	11,906,402
25 Oct 21	10.94000 -0.05	11.04	10.90	11.00	8,343,555
22 Oct 21	10.99000 -0.03	11.07	10.90	10.99	6,847,853
21 Oct 21	11.02000 -0.07	11.13	10.92	11.06	8,106,692
20 Oct 21	11.09000 -0.11	11.25	11.05	11.23	9,305,865
19 Oct 21	11.20000 +0.04	11.28	11.10	11.16	7,745,860
18 Oct 21	11.16000 -0.25	11.38	11.12	11.38	10,699,862
15 Oct 21	11.41000 -0.29	11.70	11.37	11.70	10,076,790
14 Oct 21	11.70000 -0.08	11.84	11.65	11.80	5,285,200
13 Oct 21	11.78000 +0.06	11.81	11.65	11.70	6,078,364
12 Oct 21	11.72000 -0.14	11.92	11.62	11.80	7,363,979
11 Oct 21	11.86000 +0.11	12.04	11.61	11.80	8,837,157
08 Oct 21	11.75000 +0.37	11.91	11.32	11.38	14,180,568
30 Sep 21	11.38000 +0.06	11.48	11.34	11.38	7,363,748
29 Sep 21	11.32000 -0.33	11.68	11.24	11.58	12,337,004
28 Sep 21	11.65000 -0.20	11.88	11.58	11.85	10,926,518
27 Sep 21	11.85000 -0.25	12.09	11.67	12.09	15,665,897
24 Sep 21	12.10000 +0.07	12.20	11.95	12.03	13,221,006
23 Sep 21	12.03000 -0.03	12.25	11.92	11.97	10,248,608
22 Sep 21	12.06000 -0.28	12.37	11.91	12.34	16,548,774
17 Sep 21	12.34000 +0.19	12.43	11.96	12.25	21,302,412
16 Sep 21	12.15000 +0.30	12.75	11.90	11.95	28,769,300
15 Sep 21	11.85000 -0.12	12.05	11.79	11.93	9,543,769
14 Sep 21	11.97000 -0.13	12.30	11.94	12.10	11,670,867
13 Sep 21	12.10000 +0.03	12.25	12.03	12.05	11,242,453
10 Sep 21	12.07000 -0.20	12.33	12.04	12.27	13,262,253
09 Sep 21	12.27000 +0.06	12.34	12.12	12.22	12,038,999
08 Sep 21	12.21000 +0.17	12.25	11.97	12.05	15,912,488
07 Sep 21	12.04000 +0.13	12.15	11.82	11.91	15,195,839
06 Sep 21	11.91000 +0.14	11.97	11.72	11.78	17,728,022
03 Sep 21	11.77000 +0.40	11.90	11.33	11.39	18,041,600
02 Sep 21	11.37000 +0.13	11.47	11.17	11.18	13,456,459
01 Sep 21	11.24000 +0.20	11.29	10.79	11.04	14,794,591
31 Aug 21	11.04000 +0.01	11.15	10.90	10.91	13,044,608
30 Aug 21	11.03000 -0.57	11.57	11.01	11.57	24,362,600
27 Aug 21	11.60000 -0.17	11.95	11.57	11.90	15,940,045
26 Aug 21	11.77000 -0.27	12.00	11.63	11.99	24,988,060
25 Aug 21	12.04000 +0.24	12.17	11.60	11.72	16,578,101
24 Aug 21	11.80000 +0.19	11.84	11.56	11.59	12,350,091
23 Aug 21	11.61000 -0.08	11.82	11.55	11.66	17,863,546
20 Aug 21	11.69000 -0.26	11.98	11.55	11.98	15,216,168
19 Aug 21	11.95000 -0.04	12.15	11.90	11.91	9,128,873
18 Aug 21	11.99000 +0.17	12.04	11.73	11.84	12,679,816
17 Aug 21	11.82000 -0.34	12.21	11.81	12.13	12,412,829
16 Aug 21	12.16000 +0.05	12.23	12.01	12.10	8,537,920
13 Aug 21	12.11000 -0.02	12.19	11.96	12.14	8,662,435
12 Aug 21	12.13000 -0.12	12.36	12.12	12.23	10,188,613
11 Aug 21	12.25000 +0.02	12.36	12.20	12.27	10,231,174
10 Aug 21	12.23000 +0.03	12.31	12.13	12.21	9,891,647
09 Aug 21	12.20000 +0.12	12.34	11.89	11.99	13,543,569
06 Aug 21	12.08000 -0.11	12.16	11.81	12.14	15,554,866
05 Aug 21	12.19000 -0.09	12.40	12.09	12.22	14,571,731
04 Aug 21	12.28000 +0.04	12.53	12.15	12.18	20,040,864
03 Aug 21	12.24000 +0.31	12.32	11.86	11.92	21,059,862
02 Aug 21	11.93000 +0.15	12.08	11.61	11.84	17,054,350
30 Jul 21	11.78000 +0.24	11.93	11.31	11.56	17,296,412
29 Jul 21	11.54000 -0.08	11.87	11.49	11.82	17,604,048
28 Jul 21	11.62000 +0.03	11.76	11.33	11.69	18,823,824
27 Jul 21	11.59000 -0.26	11.99	11.53	11.85	21,921,464
26 Jul 21	11.85000 -0.24	12.20	11.80	12.07	20,208,232
23 Jul 21	12.09000 -0.27	12.35	11.95	12.26	22,201,124
22 Jul 21	12.36000 -0.39	12.76	12.24	12.76	23,647,904
21 Jul 21	12.75000 -0.13	12.98	12.71	12.90	14,394,489
20 Jul 21	12.88000 +0.05	12.97	12.78	12.83	11,271,627
19 Jul 21	12.83000 -0.04	12.96	12.75	12.90	10,312,329
16 Jul 21	12.87000 +0.01	12.99	12.73	12.80	8,750,334
15 Jul 21	12.86000 -0.24	13.05	12.82	13.05	10,127,741
14 Jul 21	13.10000 +0.04	13.19	12.88	13.06	13,021,224
13 Jul 21	13.06000 +0.21	13.09	12.80	12.85	13,213,338
12 Jul 21	12.85000 +0.12	12.94	12.68	12.78	11,227,692
09 Jul 21	12.73000 +0.04	12.82	12.55	12.69	10,997,752
08 Jul 21	12.69000 -0.26	13.03	12.66	12.99	15,318,210
07 Jul 21	12.95000 +0.08	13.00	12.80	12.87	10,747,906
06 Jul 21	12.87000 -0.09	13.03	12.75	13.03	17,415,732
05 Jul 21	12.96000 -0.67	13.51	12.83	13.51	30,623,256
02 Jul 21	13.63000 -0.47	14.22	13.59	14.08	19,953,348
01 Jul 21	14.10000 +0.37	14.28	13.70	13.76	25,766,728
30 Jun 21	13.73000 +0.06	13.85	13.59	13.64	13,916,952
29 Jun 21	13.67000 -0.19	14.00	13.66	13.90	15,560,947
28 Jun 21	13.86000 -0.16	14.09	13.78	13.98	17,854,686
25 Jun 21	14.02000 -0.26	14.22	13.74	14.22	23,075,288
24 Jun 21	14.28000 -0.52	14.75	14.20	14.74	24,900,760
23 Jun 21	14.80000 +0.40	15.03	14.15	14.47	35,842,008
22 Jun 21	14.40000 +0.14	14.50	14.11	14.40	18,227,320
21 Jun 21	14.26000 +0.46	14.41	13.76	13.80	20,736,520
18 Jun 21	13.80000 -0.11	14.00	13.66	13.93	13,357,125
17 Jun 21	13.91000 +0.38	14.08	13.52	13.53	17,047,624
16 Jun 21	13.53000 -0.12	13.84	13.50	13.65	14,055,679
15 Jun 21	13.65000 -0.38	14.12	13.29	14.06	34,391,828
11 Jun 21	14.03000 +0.12	14.12	13.78	13.90	17,199,554
10 Jun 21	13.91000 +0.05	14.04	13.78	13.82	15,234,933
09 Jun 21	13.86000 -0.45	14.22	13.78	14.20	32,886,100
08 Jun 21	14.31000 -0.16	14.64	14.20	14.48	23,337,234
07 Jun 21	14.47000 +0.11	14.66	14.20	14.37	25,909,336
04 Jun 21	14.36000 +0.33	14.58	13.98	14.03	28,376,694
03 Jun 21	14.03000 -0.15	14.38	14.02	14.21	19,970,512
02 Jun 21	14.18000 -0.34	14.60	14.15	14.52	26,335,394
01 Jun 21	14.52000 -0.20	15.06	14.45	14.83	25,007,562
31 May 21	14.72000 -0.10	15.00	14.53	14.79	27,183,940
28 May 21	14.82000 -0.33	15.12	14.67	15.10	27,634,516
27 May 21	15.15000 -0.13	15.37	14.88	15.30	23,883,884
26 May 21	15.28000 +0.02	15.41	15.03	15.29	23,604,248
25 May 21	15.26000 +0.14	15.49	15.01	15.05	30,397,196
24 May 21	15.12000 +0.09	15.25	14.59	15.00	26,204,460
21 May 21	15.03000 -0.29	15.53	14.97	15.40	27,889,690
20 May 21	15.32000 -0.19	15.68	15.28	15.59	33,090,972
19 May 21	15.51000 -0.25	15.81	15.33	15.78	28,598,052
18 May 21	15.76000 -0.74	16.78	15.63	16.70	38,908,976
17 May 21	16.50000 -0.22	17.60	16.30	16.72	62,490,784
14 May 21	16.72000 +0.66	17.04	16.00	16.06	64,335,480
13 May 21	16.06000 +0.78	16.43	15.11	15.15	63,330,012
12 May 21	15.28000 +0.95	15.33	14.25	14.32	46,869,860
11 May 21	14.33000 +0.28	14.38	13.75	13.91	18,736,640
10 May 21	14.05000 +0.04	14.42	13.99	14.00	16,324,104
07 May 21	14.01000 -0.43	14.63	14.00	14.43	25,598,272
06 May 21	14.44000 -0.26	14.69	14.18	14.68	27,503,864
30 Apr 21	14.70000 -0.03	14.92	14.48	14.66	24,897,076
29 Apr 21	14.73000 +0.31	14.80	14.30	14.43	27,671,410
28 Apr 21	14.42000 +0.16	14.57	14.20	14.41	25,213,118
27 Apr 21	14.26000 +0.21	14.48	13.87	13.89	27,586,602
26 Apr 21	14.05000 +0.08	14.52	14.00	14.15	32,222,676
23 Apr 21	13.97000 -0.06	14.12	13.73	13.95	20,409,138
22 Apr 21	14.03000 +0.18	14.38	13.78	13.93	28,618,756
21 Apr 21	13.85000 +0.38	13.88	13.34	13.37	21,494,784
20 Apr 21	13.47000 +0.01	13.75	13.34	13.39	18,569,052
19 Apr 21	13.46000 +0.02	13.52	13.31	13.40	17,839,272
16 Apr 21	13.44000 +0.26	13.65	13.24	13.24	19,628,858
15 Apr 21	13.18000 +0.11	13.21	12.92	13.07	14,580,255
14 Apr 21	13.07000 +0.75	13.20	12.36	12.36	28,424,778
13 Apr 21	12.32000 -0.51	12.84	12.21	12.76	21,159,138
12 Apr 21	12.83000 -0.28	13.16	12.72	13.13	14,259,818
09 Apr 21	13.11000 -0.05	13.35	13.05	13.12	14,782,093
08 Apr 21	13.16000 +0.25	13.25	12.82	12.88	17,680,722
07 Apr 21	12.91000 +0.00	12.98	12.80	12.96	11,426,588
06 Apr 21	12.91000 -0.16	13.05	12.78	13.02	13,276,074
02 Apr 21	13.07000 -0.13	13.28	13.04	13.22	15,565,124
01 Apr 21	13.20000 +0.38	13.34	12.80	12.82	24,293,412
31 Mar 21	12.82000 -0.18	12.93	12.66	12.84	11,954,237
30 Mar 21	13.00000 +0.10	13.07	12.76	12.92	11,826,924
29 Mar 21	12.90000 -0.02	12.98	12.71	12.90	13,120,726
26 Mar 21	12.92000 -0.14	13.15	12.88	12.92	14,556,792
25 Mar 21	13.06000 +0.15	13.27	12.77	12.91	16,169,637
24 Mar 21	12.91000 -0.23	13.38	12.87	13.16	20,467,236
23 Mar 21	13.14000 +0.05	13.38	12.95	13.18	24,893,940
22 Mar 21	13.09000 +0.22	13.14	12.71	12.87	23,981,026
19 Mar 21	12.87000 +0.57	13.10	12.11	12.18	37,892,952
18 Mar 21	12.30000 +0.32	12.38	11.91	11.97	18,690,312
17 Mar 21	11.98000 +0.14	12.19	11.77	11.85	13,015,122
16 Mar 21	11.84000 +0.04	11.94	11.77	11.87	11,577,999
15 Mar 21	11.80000 -0.26	12.16	11.72	12.00	14,249,304
12 Mar 21	12.06000 -0.06	12.20	11.92	12.10	10,181,157
11 Mar 21	12.12000 +0.17	12.14	11.80	11.88	13,936,099
10 Mar 21	11.95000 -0.15	12.39	11.89	12.26	13,397,205
09 Mar 21	12.10000 -0.46	12.59	11.93	12.50	20,516,700
08 Mar 21	12.56000 -0.37	13.05	12.47	12.99	19,868,360
05 Mar 21	12.93000 +0.09	12.99	12.71	12.71	14,904,819
04 Mar 21	12.84000 -0.24	13.05	12.68	13.00	17,818,444
03 Mar 21	13.08000 +0.03	13.23	12.96	13.02	15,084,848
02 Mar 21	13.05000 -0.27	13.32	12.91	13.32	22,301,696
01 Mar 21	13.32000 +0.95	13.32	12.39	12.39	36,882,292
26 Feb 21	12.37000 +0.00	12.65	12.21	12.25	17,349,076
25 Feb 21	12.37000 -0.37	12.78	12.31	12.78	21,524,684
24 Feb 21	12.74000 -0.25	13.03	12.58	13.00	20,564,192
23 Feb 21	12.99000 +0.07	13.20	12.57	12.88	26,466,292
22 Feb 21	12.92000 -0.01	13.15	12.81	12.99	23,866,158
19 Feb 21	12.93000 +0.21	12.97	12.51	12.58	23,936,740
18 Feb 21	12.72000 +0.03	12.98	12.54	12.91	30,460,620
10 Feb 21	12.69000 +0.60	12.87	12.08	12.11	39,503,628
09 Feb 21	12.09000 +0.15	12.15	11.80	12.00	18,298,276
08 Feb 21	11.94000 +0.46	12.27	11.53	11.53	27,633,232
05 Feb 21	11.48000 -0.08	11.96	11.42	11.66	23,308,216
04 Feb 21	11.56000 -0.31	11.98	11.38	11.87	27,574,822
03 Feb 21	11.87000 -0.32	12.24	11.78	12.19	26,355,596
02 Feb 21	12.19000 -0.10	12.45	12.10	12.30	15,411,891
01 Feb 21	12.29000 +0.02	12.46	12.06	12.24	16,815,296
29 Jan 21	12.27000 -0.40	12.81	12.19	12.75	22,596,204
28 Jan 21	12.67000 -0.83	13.40	12.52	13.40	34,862,752
27 Jan 21	13.50000 +0.16	13.53	13.31	13.50	12,568,898
26 Jan 21	13.34000 -0.40	13.68	13.20	13.58	23,333,528
25 Jan 21	13.74000 -0.31	14.45	13.70	14.30	36,880,036
22 Jan 21	14.05000 +0.39	14.07	13.43	13.60	33,265,320
21 Jan 21	13.66000 -0.03	13.90	13.59	13.71	20,343,472
20 Jan 21	13.69000 -0.18	13.85	13.49	13.76	18,295,562
19 Jan 21	13.87000 +0.37	14.05	13.35	13.49	24,901,610
18 Jan 21	13.50000 -0.20	13.68	13.35	13.66	19,289,762
15 Jan 21	13.70000 -0.07	13.95	13.65	13.79	13,777,109
14 Jan 21	13.77000 -0.01	13.89	13.44	13.69	17,074,898
13 Jan 21	13.78000 -0.51	14.22	13.71	14.15	27,262,660
12 Jan 21	14.29000 +0.31	14.50	13.88	13.96	18,932,784
11 Jan 21	13.98000 -0.23	14.54	13.90	14.23	22,018,932
08 Jan 21	14.21000 -0.40	14.73	14.16	14.51	25,974,280
07 Jan 21	14.61000 -0.51	15.23	14.22	15.20	34,996,756
06 Jan 21	15.12000 +0.24	15.14	14.78	14.98	33,390,546
05 Jan 21	14.88000 +0.40	14.92	14.30	14.48	28,592,144
04 Jan 21	14.48000 +0.57	14.49	13.71	13.91	28,905,312
31 Dec 20	13.91000 +0.11	14.10	13.63	13.85	16,959,968
30 Dec 20	13.80000 -0.24	14.14	13.73	14.10	16,152,550
29 Dec 20	14.04000 +0.78	14.38	13.33	13.37	30,209,044
28 Dec 20	13.26000 -0.63	13.81	13.21	13.70	26,026,602
25 Dec 20	13.89000 -0.07	13.91	13.55	13.80	21,500,748
24 Dec 20	13.96000 -0.64	14.61	13.95	14.60	27,947,942
23 Dec 20	14.60000 -0.18	14.90	14.40	14.78	22,761,676
22 Dec 20	14.78000 +0.02	15.22	14.66	14.71	26,722,402
21 Dec 20	14.76000 -0.12	14.98	14.62	14.85	19,647,052
18 Dec 20	14.88000 -0.32	15.20	14.73	15.20	22,891,424
17 Dec 20	15.20000 +0.11	15.59	15.11	15.20	33,156,136
16 Dec 20	15.09000 +0.19	15.20	14.80	14.90	21,858,756
15 Dec 20	14.90000 +0.32	15.25	14.50	14.59	23,137,176
14 Dec 20	14.58000 -0.48	15.17	14.40	15.15	27,903,090
11 Dec 20	15.06000 +0.43	15.48	14.67	14.68	33,904,512
10 Dec 20	14.63000 +0.15	14.68	14.28	14.40	9,986,409
09 Dec 20	14.48000 -0.25	14.92	14.44	14.73	11,731,691
08 Dec 20	14.73000 -0.16	14.99	14.73	14.90	9,462,272
07 Dec 20	14.89000 +0.01	15.05	14.72	14.88	15,278,376
04 Dec 20	14.88000 +0.09	14.94	14.55	14.71	13,942,602
03 Dec 20	14.79000 +0.40	14.93	14.35	14.41	23,901,934
02 Dec 20	14.39000 -0.06	14.63	14.31	14.48	18,908,140
01 Dec 20	14.45000 +0.44	14.51	13.99	14.00	20,614,320
30 Nov 20	14.01000 -0.34	14.33	13.90	14.26	19,413,864
27 Nov 20	14.35000 -0.16	14.69	14.17	14.57	17,229,616
26 Nov 20	14.51000 -0.09	14.75	14.35	14.53	11,815,959
25 Nov 20	14.60000 -0.38	15.05	14.51	15.03	17,997,592
24 Nov 20	14.98000 -0.01	15.09	14.71	14.80	15,577,870
23 Nov 20	14.99000 -0.44	15.33	14.63	15.28	30,544,046
20 Nov 20	15.43000 +0.35	15.45	15.04	15.18	18,479,300
19 Nov 20	15.08000 -0.10	15.23	14.91	15.15	12,822,795
18 Nov 20	15.18000 -0.14	15.57	15.04	15.24	20,078,670
17 Nov 20	15.32000 +0.04	15.40	14.93	15.28	24,322,792
16 Nov 20	15.28000 +0.67	15.56	14.57	14.61	38,072,312
13 Nov 20	14.61000 +0.21	14.64	14.23	14.42	14,256,704
12 Nov 20	14.40000 +0.20	14.69	14.18	14.20	21,291,600
11 Nov 20	14.20000 -0.39	14.57	14.15	14.57	21,788,056
10 Nov 20	14.59000 -0.51	15.25	14.50	15.24	27,962,266
09 Nov 20	15.10000 +0.28	15.34	14.78	14.82	23,327,140
06 Nov 20	14.82000 -0.46	15.42	14.64	15.35	23,674,512
05 Nov 20	15.28000 +0.17	15.44	15.08	15.18	19,868,224
04 Nov 20	15.11000 -0.23	15.41	15.01	15.31	13,995,928
03 Nov 20	15.34000 +0.35	15.39	14.95	15.05	15,775,427
02 Nov 20	14.99000 -0.07	15.18	14.86	15.09	15,678,617
30 Oct 20	15.06000 -0.56	15.75	14.97	15.50	20,195,892
29 Oct 20	15.62000 +0.12	15.69	14.91	15.23	33,313,910
28 Oct 20	15.50000 -1.21	16.48	15.35	16.48	54,637,508
27 Oct 20	16.71000 +0.34	16.76	16.19	16.22	12,038,900
26 Oct 20	16.37000 -0.09	16.60	16.06	16.50	11,098,173
23 Oct 20	16.46000 -0.58	17.22	16.40	17.10	14,471,697
22 Oct 20	17.04000 -0.09	17.30	16.85	17.01	10,324,903
21 Oct 20	17.13000 -0.25	17.53	17.11	17.30	12,351,560
20 Oct 20	17.38000 +0.13	17.42	16.81	17.25	13,580,014
19 Oct 20	17.25000 -0.60	18.12	17.23	18.00	14,952,221
16 Oct 20	17.85000 -0.17	18.07	17.65	18.02	10,459,411
15 Oct 20	18.02000 -0.17	18.29	17.73	18.22	13,109,928
14 Oct 20	18.19000 -0.31	18.58	18.16	18.40	17,374,500
13 Oct 20	18.50000 +0.63	18.55	17.84	18.06	21,712,024
12 Oct 20	17.87000 +0.60	17.91	17.42	17.42	18,638,878
09 Oct 20	17.27000 +0.24	17.57	17.12	17.29	14,812,367
30 Sep 20	17.03000 +0.03	17.30	16.90	17.25	11,923,630
29 Sep 20	17.00000 +0.38	17.28	16.39	16.75	17,368,432
28 Sep 20	16.62000 -0.63	17.30	16.60	17.25	12,901,525
25 Sep 20	17.25000 -0.14	17.53	17.00	17.39	10,969,235
24 Sep 20	17.39000 -0.16	17.72	17.32	17.46	12,404,911
23 Sep 20	17.55000 +0.38	17.77	17.19	17.31	13,128,367
22 Sep 20	17.17000 -0.35	17.71	17.14	17.38	10,018,293
21 Sep 20	17.52000 +0.02	17.77	17.36	17.55	10,991,499
18 Sep 20	17.50000 +0.36	17.53	16.91	17.14	11,583,174
17 Sep 20	17.14000 -0.04	17.40	16.78	17.14	10,596,629
16 Sep 20	17.18000 -0.22	17.48	17.01	17.35	10,126,263
15 Sep 20	17.40000 -0.02	17.68	17.18	17.45	12,173,454
14 Sep 20	17.42000 +0.12	17.48	17.18	17.40	11,733,532
11 Sep 20	17.30000 +0.40	17.36	16.65	16.66	13,369,267
10 Sep 20	16.90000 -0.18	17.54	16.87	17.30	14,132,969
09 Sep 20	17.08000 -0.90	17.85	16.86	17.76	19,755,416
08 Sep 20	17.98000 +0.17	18.07	17.41	17.86	12,222,186
07 Sep 20	17.81000 -1.00	18.81	17.81	18.64	20,068,732
04 Sep 20	18.81000 -0.18	18.83	18.35	18.74	13,137,917
03 Sep 20	18.99000 -0.29	19.55	18.88	19.39	17,217,372
02 Sep 20	19.28000 -0.37	19.80	18.92	19.76	22,805,776
01 Sep 20	19.65000 +0.16	19.85	19.31	19.44	17,199,640
31 Aug 20	19.49000 +0.06	19.90	19.30	19.90	27,773,882
28 Aug 20	19.43000 +1.01	19.55	18.50	18.70	37,544,984
27 Aug 20	18.42000 -0.12	18.59	17.88	18.58	19,356,164
26 Aug 20	18.54000 +0.01	18.89	18.44	18.60	18,833,504
25 Aug 20	18.53000 -0.15	18.91	18.40	18.82	14,518,934
24 Aug 20	18.68000 +0.09	18.71	18.20	18.55	12,189,670
21 Aug 20	18.59000 +0.10	18.77	18.33	18.49	10,346,439
20 Aug 20	18.49000 +0.07	18.77	17.96	18.16	14,014,205
19 Aug 20	18.42000 -0.53	18.95	18.30	18.95	14,613,551
18 Aug 20	18.95000 +0.49	19.09	18.49	18.55	21,389,278
17 Aug 20	18.46000 +0.16	18.59	18.05	18.58	22,401,336
14 Aug 20	18.30000 +0.11	18.36	17.62	18.18	25,688,016
13 Aug 20	18.19000 -0.13	18.48	18.05	18.31	14,235,696
12 Aug 20	18.32000 -0.53	19.15	17.86	18.90	29,401,672
11 Aug 20	18.85000 -0.71	19.70	18.83	19.65	27,105,008
10 Aug 20	19.56000 +0.15	19.79	19.27	19.65	16,046,974
07 Aug 20	19.41000 -0.94	20.19	19.09	20.00	34,491,452
06 Aug 20	20.35000 -0.53	21.35	20.05	20.87	32,137,550
05 Aug 20	20.88000 +0.45	20.89	19.91	20.34	35,639,992
04 Aug 20	20.43000 +0.05	20.89	20.15	20.23	37,990,512
03 Aug 20	20.38000 +0.51	20.84	19.72	20.05	45,539,208
31 Jul 20	19.87000 +0.06	20.20	19.58	19.68	28,633,444
30 Jul 20	19.81000 -0.19	20.27	19.65	20.15	30,255,544
29 Jul 20	20.00000 +0.44	20.15	19.16	19.55	40,518,268
28 Jul 20	19.56000 +0.27	19.87	19.05	19.46	27,900,102
27 Jul 20	19.29000 -0.12	19.95	19.01	19.51	33,597,436
24 Jul 20	19.41000 -1.67	21.00	19.40	20.98	65,200,760
23 Jul 20	21.08000 -0.51	21.29	20.10	20.10	83,533,464
22 Jul 20	21.59000 +1.08	22.47	19.65	19.80	83,305,768
21 Jul 20	20.51000 +0.31	21.99	20.26	21.00	84,012,488
20 Jul 20	20.20000 -0.15	20.79	19.50	20.70	54,955,608
17 Jul 20	20.35000 +1.13	20.79	19.34	19.99	62,139,040
16 Jul 20	19.22000 -1.16	21.18	19.14	20.20	73,835,456
15 Jul 20	20.38000 +0.17	21.54	19.80	20.00	114,363,184
14 Jul 20	20.21000 +1.84	20.21	19.66	20.21	135,197,472
13 Jul 20	18.37000 +1.67	18.37	18.37	18.37	6,551,144
10 Jul 20	16.70000 -0.09	17.31	16.51	16.88	42,255,624
09 Jul 20	16.79000 +1.11	16.80	15.64	15.84	51,632,044
08 Jul 20	15.68000 +0.03	15.86	15.45	15.66	28,196,276
07 Jul 20	15.65000 +0.27	15.95	15.20	15.40	42,726,480
06 Jul 20	15.38000 +0.02	15.63	14.99	15.02	39,735,804
03 Jul 20	15.36000 -0.02	15.58	15.09	15.28	31,006,314
02 Jul 20	15.38000 -0.52	16.00	14.92	15.90	51,550,892
01 Jul 20	15.90000 -0.34	16.42	15.60	16.34	22,453,152
30 Jun 20	16.24000 +0.04	16.51	16.15	16.23	20,426,864
29 Jun 20	16.20000 -0.06	16.29	15.52	15.95	31,131,496
24 Jun 20	16.26000 -0.13	16.49	15.85	16.35	23,381,164
23 Jun 20	16.39000 +0.05	16.59	16.20	16.34	19,348,228
22 Jun 20	16.34000 -0.56	16.96	16.08	16.87	31,260,242
19 Jun 20	16.90000 +0.29	16.92	16.42	16.55	24,502,084
18 Jun 20	16.61000 -0.22	16.88	16.38	16.77	25,121,158
17 Jun 20	16.83000 +0.81	17.15	15.97	15.98	37,319,796
16 Jun 20	16.02000 +0.15	16.14	15.68	15.87	21,325,860
15 Jun 20	15.87000 -0.18	16.29	15.70	16.01	21,222,706
12 Jun 20	16.05000 +0.45	16.25	15.30	15.35	29,319,882
11 Jun 20	15.60000 -0.19	15.98	15.50	15.70	22,929,256
10 Jun 20	15.79000 +0.37	16.09	15.43	15.55	42,009,776
09 Jun 20	15.42000 +1.12	15.70	14.13	14.15	40,349,032
08 Jun 20	14.30000 -0.18	14.60	14.10	14.59	26,775,640
05 Jun 20	14.48000 +0.51	14.64	13.90	13.99	35,781,984
04 Jun 20	13.97000 +0.55	13.99	13.30	13.57	29,326,850
03 Jun 20	13.42000 -0.19	13.86	13.39	13.70	18,989,844
02 Jun 20	13.61000 +0.02	13.75	13.39	13.61	19,765,420
01 Jun 20	13.59000 +0.86	13.63	12.80	12.80	25,606,640
29 May 20	12.73000 +0.07	12.90	12.63	12.68	16,474,678
28 May 20	12.66000 -0.69	13.30	12.66	13.30	23,880,184
27 May 20	13.35000 -0.07	13.75	13.23	13.50	24,767,280
26 May 20	13.42000 +0.70	13.50	12.72	12.79	28,332,668
25 May 20	12.72000 +0.13	12.83	12.44	12.61	9,965,016
22 May 20	12.59000 -0.41	13.16	12.55	13.00	16,130,169
21 May 20	13.00000 +0.36	13.40	12.67	12.83	25,462,980
20 May 20	12.64000 -0.54	13.11	12.64	13.04	17,594,272
19 May 20	13.18000 +0.17	13.27	12.95	13.07	15,695,826
18 May 20	13.01000 -0.07	13.19	12.86	13.00	13,635,129
15 May 20	13.08000 +0.04	13.17	12.88	13.13	15,077,251
14 May 20	13.04000 -0.42	13.39	13.03	13.36	16,377,377
13 May 20	13.46000 +0.22	13.55	13.04	13.15	19,168,932
12 May 20	13.24000 -0.11	13.34	13.13	13.25	13,708,161
11 May 20	13.35000 +0.44	13.41	12.86	12.92	26,059,112
08 May 20	12.91000 +0.00	12.97	12.71	12.91	14,795,545
07 May 20	12.91000 +0.09	13.04	12.71	12.82	17,858,460
06 May 20	12.82000 +0.29	12.83	12.36	12.44	16,051,289
30 Apr 20	12.53000 -0.12	12.69	12.30	12.69	19,496,572
29 Apr 20	12.65000 +0.17	13.00	12.06	12.40	23,954,908
28 Apr 20	12.48000 +0.02	12.70	12.30	12.42	19,669,280
27 Apr 20	12.46000 -0.17	12.80	12.40	12.69	18,534,992
24 Apr 20	12.63000 -0.72	13.28	12.60	13.27	25,446,094
23 Apr 20	13.35000 +0.51	13.48	12.92	12.92	41,699,192
22 Apr 20	12.84000 +0.11	12.93	12.51	12.57	17,629,656
21 Apr 20	12.73000 +0.03	12.91	12.55	12.60	19,334,412
20 Apr 20	12.70000 +0.23	12.78	12.43	12.50	23,830,964
17 Apr 20	12.47000 -0.44	13.16	12.44	13.10	37,380,552
16 Apr 20	12.91000 +0.04	13.13	12.63	12.80	29,018,640
15 Apr 20	12.87000 -0.07	13.20	12.78	13.00	33,441,928
14 Apr 20	12.94000 +0.64	12.95	12.26	12.40	46,390,520
13 Apr 20	12.30000 +0.55	12.50	11.81	11.81	39,907,500
10 Apr 20	11.75000 -0.23	12.21	11.72	12.06	22,705,960
09 Apr 20	11.98000 +0.19	12.10	11.82	11.90	22,380,458
08 Apr 20	11.79000 +0.07	11.96	11.53	11.69	16,993,664
07 Apr 20	11.72000 +0.45	11.83	11.37	11.42	18,759,300
03 Apr 20	11.27000 +0.04	11.42	11.16	11.23	11,780,303
02 Apr 20	11.23000 +0.13	11.23	10.90	11.05	14,084,737
01 Apr 20	11.10000 -0.36	11.45	11.03	11.39	19,717,502
31 Mar 20	11.46000 +0.19	11.60	11.21	11.36	17,020,176
30 Mar 20	11.27000 -0.33	11.69	11.20	11.34	17,615,740
27 Mar 20	11.60000 -0.07	12.04	11.54	11.74	24,645,820
26 Mar 20	11.67000 +0.32	11.76	11.23	11.28	25,008,992
25 Mar 20	11.35000 +0.20	11.56	11.17	11.35	20,874,956
24 Mar 20	11.15000 +0.41	11.20	10.83	11.01	19,868,408
23 Mar 20	10.74000 -0.35	11.06	10.69	10.79	16,229,644
20 Mar 20	11.09000 +0.48	11.09	10.62	10.70	18,714,352
19 Mar 20	10.61000 -0.03	10.75	10.30	10.61	18,710,724
18 Mar 20	10.64000 -0.06	10.97	10.62	10.82	17,570,756
17 Mar 20	10.70000 -0.18	11.05	10.37	10.83	24,218,102
16 Mar 20	10.88000 -0.39	11.58	10.76	11.38	21,586,696
13 Mar 20	11.27000 -0.26	11.51	10.81	10.93	26,199,668
12 Mar 20	11.53000 -0.40	11.87	11.41	11.78	24,956,528
11 Mar 20	11.93000 -0.02	12.25	11.79	11.91	24,389,340
10 Mar 20	11.95000 -0.10	12.27	11.55	11.90	26,553,084
09 Mar 20	12.05000 -0.15	12.32	11.73	12.00	28,528,636
06 Mar 20	12.20000 -0.32	12.75	12.19	12.41	28,107,344
05 Mar 20	12.52000 -0.14	12.74	12.31	12.66	36,398,932
04 Mar 20	12.66000 +0.07	12.77	12.25	12.59	37,193,200
03 Mar 20	12.59000 +0.67	12.78	11.98	12.05	55,697,252
02 Mar 20	11.92000 +0.47	12.11	11.34	11.55	46,194,120
28 Feb 20	11.45000 -0.51	12.27	11.35	11.69	54,334,844
27 Feb 20	11.96000 +0.56	12.50	11.41	11.48	68,982,432
26 Feb 20	11.40000 -0.30	11.66	11.22	11.52	42,012,628
25 Feb 20	11.70000 -0.02	11.90	11.18	11.44	59,346,788
24 Feb 20	11.72000 +0.69	11.73	11.04	11.06	59,859,068
21 Feb 20	11.03000 +0.41	11.06	10.46	10.61	42,949,008
20 Feb 20	10.62000 +0.05	10.68	10.51	10.57	20,279,306
19 Feb 20	10.57000 -0.27	10.79	10.53	10.75	22,390,324
18 Feb 20	10.84000 -0.07	11.06	10.71	11.05	26,107,244
17 Feb 20	10.91000 +0.19	10.95	10.68	10.75	27,086,876
14 Feb 20	10.72000 -0.19	11.07	10.67	10.99	22,514,954
13 Feb 20	10.91000 -0.32	11.23	10.71	11.22	33,637,852
12 Feb 20	11.23000 +0.08	11.26	11.00	11.13	37,305,812
11 Feb 20	11.15000 +0.66	11.33	10.61	10.79	53,535,708
10 Feb 20	10.49000 -0.20	10.87	10.35	10.83	25,309,574
07 Feb 20	10.69000 +0.12	10.90	10.44	10.75	32,252,764
06 Feb 20	10.57000 +0.25	10.84	10.15	10.36	40,560,972
05 Feb 20	10.32000 +0.39	10.46	9.93	10.01	40,540,964
04 Feb 20	9.93000 +0.59	9.98	9.57	9.70	33,324,716
03 Feb 20	9.34000 -1.04	10.16	9.34	9.68	33,286,860
23 Jan 20	10.38000 -0.42	11.08	10.31	10.93	25,954,216
22 Jan 20	10.80000 -0.19	10.98	10.63	10.98	20,443,048
21 Jan 20	10.99000 +0.17	11.15	10.77	11.01	36,295,828
20 Jan 20	10.82000 +0.39	10.83	10.45	10.63	22,703,264
17 Jan 20	10.43000 -0.08	10.74	10.33	10.48	17,846,574
16 Jan 20	10.51000 -0.24	10.76	10.00	10.76	31,172,216
15 Jan 20	10.75000 +0.06	11.06	10.69	10.69	30,121,372
14 Jan 20	10.69000 -0.21	10.90	10.68	10.87	16,441,852
13 Jan 20	10.90000 +0.07	10.95	10.76	10.85	18,736,098
10 Jan 20	10.83000 +0.21	11.08	10.70	10.70	37,717,780
09 Jan 20	10.62000 +0.34	10.74	10.38	10.41	23,079,294
08 Jan 20	10.28000 -0.13	10.50	10.26	10.40	16,562,597
07 Jan 20	10.41000 +0.06	10.52	10.33	10.34	15,686,309
06 Jan 20	10.35000 -0.16	10.59	10.30	10.47	21,321,248
03 Jan 20	10.51000 +0.03	10.64	10.34	10.36	18,567,994
02 Jan 20	10.48000 +0.13	10.53	10.27	10.41	22,608,184
31 Dec 19	10.35000 +0.37	10.45	10.01	10.01	34,047,816
30 Dec 19	9.98000 -0.07	10.08	9.75	9.98	22,003,308
27 Dec 19	10.05000 +0.05	10.16	9.94	9.97	17,698,046
26 Dec 19	10.00000 +0.03	10.04	9.87	9.97	9,796,840
25 Dec 19	9.97000 -0.11	10.06	9.87	10.06	11,461,167
24 Dec 19	10.08000 +0.31	10.14	9.77	9.77	16,978,936
23 Dec 19	9.77000 -0.18	10.06	9.76	9.90	12,435,223
20 Dec 19	9.95000 -0.03	10.18	9.93	10.05	15,759,865
19 Dec 19	9.98000 +0.07	10.05	9.83	9.93	15,300,177
18 Dec 19	9.91000 +0.02	10.06	9.83	9.88	15,190,339
17 Dec 19	9.89000 +0.13	9.96	9.70	9.76	17,840,068
16 Dec 19	9.76000 +0.02	9.81	9.65	9.77	14,012,690
13 Dec 19	9.74000 +0.07	9.78	9.65	9.77	14,099,224
12 Dec 19	9.67000 +0.12	9.75	9.50	9.52	16,677,557
11 Dec 19	9.55000 +0.09	9.62	9.41	9.46	14,430,465
10 Dec 19	9.46000 +0.04	9.53	9.35	9.38	13,747,084
09 Dec 19	9.42000 -0.13	9.53	9.30	9.53	20,193,092
06 Dec 19	9.55000 +0.11	9.56	9.35	9.47	14,192,776
05 Dec 19	9.44000 +0.10	9.52	9.32	9.36	15,164,448
04 Dec 19	9.34000 -0.08	9.46	9.24	9.36	18,906,664
03 Dec 19	9.42000 -0.09	9.50	9.30	9.50	13,160,387
02 Dec 19	9.51000 -0.31	9.85	9.49	9.79	18,423,130
29 Nov 19	9.82000 -0.35	10.17	9.70	10.14	19,402,104
28 Nov 19	10.17000 +0.01	10.29	10.01	10.15	12,766,018
27 Nov 19	10.16000 +0.48	10.33	9.75	9.81	23,826,948
26 Nov 19	9.68000 -0.33	10.09	9.68	10.02	20,380,228
25 Nov 19	10.01000 -0.16	10.17	9.90	9.99	18,170,348
22 Nov 19	10.17000 -0.28	10.76	10.10	10.57	28,014,288
21 Nov 19	10.45000 -0.08	10.64	10.29	10.45	22,601,868
20 Nov 19	10.53000 +0.02	10.69	10.45	10.53	28,205,564
19 Nov 19	10.51000 +0.20	10.66	10.23	10.28	27,186,480
18 Nov 19	10.31000 +0.02	10.44	10.12	10.18	24,070,328
15 Nov 19	10.29000 +0.37	10.45	9.80	9.97	33,762,536
14 Nov 19	9.92000 -0.06	9.99	9.82	9.90	10,562,217
13 Nov 19	9.98000 +0.04	10.13	9.85	9.90	18,852,632
12 Nov 19	9.94000 -0.01	9.98	9.74	9.92	11,284,000
11 Nov 19	9.95000 -0.22	10.16	9.92	10.05	14,039,086
08 Nov 19	10.17000 -0.01	10.37	10.14	10.27	17,040,174
07 Nov 19	10.18000 +0.42	10.33	9.72	9.79	31,001,320
06 Nov 19	9.76000 -0.17	9.97	9.72	9.95	15,341,235
05 Nov 19	9.93000 -0.01	9.99	9.84	9.95	19,248,752
04 Nov 19	9.94000 +0.12	10.11	9.80	9.83	26,786,992
01 Nov 19	9.82000 +0.54	9.88	9.25	9.25	40,975,476
31 Oct 19	9.28000 -0.06	9.45	9.20	9.34	15,721,311
30 Oct 19	9.34000 -0.20	9.58	9.29	9.53	18,043,102
29 Oct 19	9.54000 +0.11	9.70	9.49	9.60	22,940,712
28 Oct 19	9.43000 +0.18	9.48	9.21	9.30	19,919,616
25 Oct 19	9.25000 +0.05	9.32	9.08	9.20	19,226,980
24 Oct 19	9.20000 -0.16	9.37	9.04	9.37	21,014,104
23 Oct 19	9.36000 -0.36	9.83	9.26	9.82	27,622,828
22 Oct 19	9.72000 +0.26	9.89	9.43	9.47	21,834,086
21 Oct 19	9.46000 -0.16	9.66	9.38	9.61	13,031,538
18 Oct 19	9.62000 +0.03	9.79	9.53	9.66	16,529,559
17 Oct 19	9.59000 -0.26	9.93	9.57	9.89	19,007,666
16 Oct 19	9.85000 +0.12	9.97	9.73	9.73	20,992,176
15 Oct 19	9.73000 -0.18	9.92	9.61	9.80	17,334,416
14 Oct 19	9.91000 +0.01	10.17	9.88	9.98	17,130,620
11 Oct 19	9.90000 -0.06	10.01	9.86	9.92	17,735,182
10 Oct 19	9.96000 -0.08	10.04	9.79	10.04	16,602,459
09 Oct 19	10.04000 -0.20	10.30	9.90	10.24	17,602,978
08 Oct 19	10.24000 +0.43	10.40	9.90	9.90	20,229,024
30 Sep 19	9.81000 -0.07	10.13	9.73	9.83	13,722,709
27 Sep 19	9.88000 +0.00	10.19	9.86	9.93	14,808,967
26 Sep 19	9.88000 -0.39	10.52	9.86	10.30	25,975,654
25 Sep 19	10.27000 -0.13	10.56	10.22	10.50	21,354,220
24 Sep 19	10.40000 -0.05	10.65	10.34	10.49	27,235,216
23 Sep 19	10.45000 +0.18	10.70	10.26	10.50	40,295,488
20 Sep 19	10.27000 +0.56	10.43	9.66	9.73	41,659,312
19 Sep 19	9.71000 +0.26	9.74	9.40	9.41	12,879,520
18 Sep 19	9.45000 +0.11	9.48	9.37	9.38	9,046,936
17 Sep 19	9.34000 -0.36	9.73	9.24	9.69	16,816,940
16 Sep 19	9.70000 -0.03	9.83	9.68	9.75	8,417,834
12 Sep 19	9.73000 +0.04	9.80	9.61	9.69	7,771,931
11 Sep 19	9.69000 -0.11	10.03	9.62	9.88	17,721,828
10 Sep 19	9.80000 +0.14	9.99	9.65	9.69	19,749,044
09 Sep 19	9.66000 +0.12	9.74	9.54	9.62	13,633,317
06 Sep 19	9.54000 -0.07	9.65	9.41	9.61	12,419,218
05 Sep 19	9.61000 +0.05	9.75	9.55	9.69	16,341,615
04 Sep 19	9.56000 +0.03	9.58	9.39	9.53	11,545,956
03 Sep 19	9.53000 -0.10	9.72	9.46	9.70	13,416,390
02 Sep 19	9.63000 +0.16	9.72	9.42	9.49	25,182,332
30 Aug 19	9.47000 +0.31	9.70	9.23	9.23	33,097,792
29 Aug 19	9.16000 -0.07	9.31	9.14	9.18	13,864,479
28 Aug 19	9.23000 +0.04	9.35	9.20	9.24	14,856,862
27 Aug 19	9.19000 +0.10	9.48	9.16	9.26	27,536,560
26 Aug 19	9.09000 +0.18	9.23	8.67	8.75	22,709,750
23 Aug 19	8.91000 +0.09	9.03	8.80	8.89	13,995,212
22 Aug 19	8.82000 +0.00	8.95	8.75	8.95	9,705,392
21 Aug 19	8.82000 +0.03	8.98	8.73	8.78	11,162,222
20 Aug 19	8.79000 +0.19	8.93	8.52	8.59	15,085,895
19 Aug 19	8.60000 +0.24	8.70	8.47	8.55	11,571,057
16 Aug 19	8.36000 +0.03	8.44	8.25	8.33	5,344,101
15 Aug 19	8.33000 +0.07	8.38	8.07	8.12	6,302,444
14 Aug 19	8.26000 +0.10	8.29	8.20	8.25	3,216,230
13 Aug 19	8.16000 -0.05	8.21	8.11	8.18	2,690,201
12 Aug 19	8.21000 +0.13	8.24	8.07	8.08	3,160,363
09 Aug 19	8.08000 -0.09	8.26	8.06	8.18	3,314,702
08 Aug 19	8.17000 +0.10	8.20	8.09	8.10	3,559,743
07 Aug 19	8.07000 +0.00	8.19	8.06	8.07	3,886,720
06 Aug 19	8.07000 -0.04	8.18	7.84	8.01	6,537,884
05 Aug 19	8.11000 -0.17	8.30	8.11	8.22	4,563,828
02 Aug 19	8.28000 -0.16	8.33	8.23	8.28	5,352,630
01 Aug 19	8.44000 -0.26	8.68	8.42	8.68	7,435,934
31 Jul 19	8.70000 +0.11	8.73	8.49	8.55	6,048,110
30 Jul 19	8.59000 +0.06	8.67	8.52	8.52	4,596,849
29 Jul 19	8.53000 -0.04	8.56	8.48	8.56	3,125,858
26 Jul 19	8.57000 -0.01	8.59	8.48	8.58	3,946,144
25 Jul 19	8.58000 -0.10	8.70	8.53	8.67	5,936,399
24 Jul 19	8.68000 +0.00	8.77	8.65	8.68	5,211,855
23 Jul 19	8.68000 +0.03	8.74	8.63	8.66	3,939,653
22 Jul 19	8.65000 +0.01	8.77	8.47	8.65	8,783,121
19 Jul 19	8.64000 -0.03	8.78	8.61	8.69	6,292,966
18 Jul 19	8.67000 -0.10	8.74	8.61	8.71	8,242,230
17 Jul 19	8.77000 -0.18	9.05	8.75	8.88	12,826,089
16 Jul 19	8.95000 +0.06	9.27	8.93	8.93	19,229,884
15 Jul 19	8.89000 +0.03	8.93	8.72	8.81	13,333,540
12 Jul 19	8.86000 +0.10	8.91	8.66	8.72	12,100,759
11 Jul 19	8.76000 -0.05	8.93	8.64	8.91	10,010,842
10 Jul 19	8.81000 +0.07	8.92	8.58	8.74	16,299,276
09 Jul 19	8.74000 +0.04	8.88	8.68	8.73	8,486,766
08 Jul 19	8.70000 -0.19	8.93	8.66	8.90	13,324,641
05 Jul 19	8.89000 +0.14	8.96	8.64	8.80	14,089,445
04 Jul 19	8.75000 +0.01	8.80	8.68	8.76	5,835,350
03 Jul 19	8.74000 -0.03	8.87	8.66	8.78	10,061,338
02 Jul 19	8.77000 -0.08	8.87	8.73	8.87	10,337,121
01 Jul 19	8.85000 +0.20	8.91	8.71	8.83	12,806,176
28 Jun 19	8.65000 -0.06	8.80	8.58	8.71	7,931,307
27 Jun 19	8.71000 -0.04	8.86	8.66	8.75	10,962,530
26 Jun 19	8.75000 +0.21	8.77	8.44	8.48	14,048,095
25 Jun 19	8.54000 -0.06	8.64	8.37	8.57	9,393,953
24 Jun 19	8.60000 +0.17	8.65	8.40	8.48	12,732,303
21 Jun 19	8.43000 +0.29	8.50	8.12	8.14	20,415,596
20 Jun 19	8.14000 +0.13	8.25	8.00	8.02	9,372,124
19 Jun 19	8.01000 +0.06	8.17	8.00	8.14	7,544,855
18 Jun 19	7.95000 -0.02	8.01	7.89	7.98	5,292,306
17 Jun 19	7.97000 +0.00	8.10	7.91	7.98	6,127,280
14 Jun 19	7.97000 -0.29	8.20	7.92	8.17	12,886,076
13 Jun 19	8.26000 +0.15	8.44	8.04	8.13	15,352,620
12 Jun 19	8.11000 -0.06	8.29	8.08	8.17	9,565,924
11 Jun 19	8.17000 +0.42	8.22	7.80	7.85	10,582,266
10 Jun 19	7.75000 +0.14	7.86	7.59	7.69	6,099,716
06 Jun 19	7.61000 -0.49	8.10	7.51	8.05	12,644,417
05 Jun 19	8.10000 +0.00	8.20	8.06	8.15	5,154,567
04 Jun 19	8.10000 -0.01	8.16	8.05	8.11	5,280,875
03 Jun 19	8.11000 -0.04	8.24	8.08	8.21	5,670,897
31 May 19	8.15000 -0.12	8.29	8.12	8.27	5,232,818
30 May 19	8.27000 +0.08	8.31	8.10	8.15	7,252,878
29 May 19	8.19000 +0.05	8.27	8.12	8.16	7,941,453
28 May 19	8.14000 +0.06	8.25	8.06	8.07	8,036,071
27 May 19	8.08000 +0.19	8.12	7.89	7.89	6,529,732
24 May 19	7.89000 -0.08	7.93	7.81	7.83	6,355,790
23 May 19	7.97000 -0.20	8.18	7.95	8.18	8,303,212
22 May 19	8.17000 -0.11	8.30	8.15	8.30	5,027,842
21 May 19	8.28000 +0.08	8.36	8.14	8.24	7,300,056
20 May 19	8.20000 -0.05	8.32	8.10	8.29	7,144,359
17 May 19	8.25000 -0.20	8.50	8.20	8.50	7,578,552
16 May 19	8.45000 +0.06	8.50	8.31	8.40	8,556,482
15 May 19	8.39000 +0.24	8.45	8.21	8.21	11,813,182
14 May 19	8.15000 -0.11	8.31	8.12	8.22	8,361,762
13 May 19	8.26000 -0.15	8.36	8.25	8.30	6,089,235
10 May 19	8.41000 +0.20	8.43	8.15	8.23	10,898,524
09 May 19	8.21000 -0.43	8.55	8.20	8.53	17,141,718
08 May 19	8.64000 -0.04	8.90	8.46	8.54	19,727,560
07 May 19	8.68000 +0.42	8.72	8.15	8.16	19,617,374
06 May 19	8.26000 -0.50	8.63	8.11	8.56	16,455,755
30 Apr 19	8.76000 +0.19	8.90	8.57	8.57	13,824,363
29 Apr 19	8.57000 +0.22	8.78	8.53	8.60	19,738,394
26 Apr 19	8.35000 -0.07	8.53	8.30	8.47	8,654,539
25 Apr 19	8.42000 -0.27	8.72	8.41	8.60	10,019,910
24 Apr 19	8.69000 +0.05	8.71	8.46	8.70	10,151,382
23 Apr 19	8.64000 -0.17	8.83	8.63	8.79	10,129,037
22 Apr 19	8.81000 +0.02	8.87	8.76	8.77	11,661,977
19 Apr 19	8.79000 +0.02	8.85	8.68	8.77	7,966,887
18 Apr 19	8.77000 -0.16	8.92	8.74	8.92	10,689,499
17 Apr 19	8.93000 +0.06	8.97	8.82	8.88	13,111,152
16 Apr 19	8.87000 +0.10	8.88	8.63	8.80	14,182,094
15 Apr 19	8.77000 -0.17	9.12	8.75	9.02	19,086,900
12 Apr 19	8.94000 -0.19	9.15	8.86	9.09	18,108,676
11 Apr 19	9.13000 -0.30	9.56	9.13	9.50	27,020,852
10 Apr 19	9.43000 +0.38	9.75	9.21	9.21	50,113,964
09 Apr 19	9.05000 +0.03	9.15	8.88	9.02	15,532,498
08 Apr 19	9.02000 -0.05	9.27	8.94	9.12	23,856,672
04 Apr 19	9.07000 -0.03	9.20	9.01	9.13	16,113,402
03 Apr 19	9.10000 +0.07	9.14	8.99	9.03	18,549,180
02 Apr 19	9.03000 -0.06	9.17	8.96	9.14	22,454,596
01 Apr 19	9.09000 +0.26	9.15	8.84	8.84	24,754,500
29 Mar 19	8.83000 +0.23	8.87	8.52	8.61	18,044,568
28 Mar 19	8.60000 -0.04	8.68	8.53	8.64	11,822,429
27 Mar 19	8.64000 +0.19	8.75	8.45	8.45	15,463,801
26 Mar 19	8.45000 -0.35	8.89	8.44	8.87	22,729,598
25 Mar 19	8.80000 -0.30	9.02	8.78	8.95	25,565,720
22 Mar 19	9.10000 -0.04	9.20	8.90	9.17	22,987,398
21 Mar 19	9.14000 +0.06	9.34	9.09	9.09	28,525,602
20 Mar 19	9.08000 -0.01	9.19	8.92	9.16	20,014,968
19 Mar 19	9.09000 -0.10	9.23	9.02	9.18	18,301,860
18 Mar 19	9.19000 +0.27	9.33	8.78	9.00	33,472,892
15 Mar 19	8.92000 +0.04	9.20	8.80	8.95	32,523,976
14 Mar 19	8.88000 -0.49	9.45	8.64	9.12	41,221,960
13 Mar 19	9.37000 +0.21	9.75	8.90	9.17	66,165,268
12 Mar 19	9.16000 +0.08	9.75	9.00	9.75	66,430,660
11 Mar 19	9.08000 +0.83	9.08	8.30	8.30	27,864,708
08 Mar 19	8.25000 -0.22	8.66	8.21	8.30	30,494,504
07 Mar 19	8.47000 -0.06	8.60	8.37	8.60	31,663,000
06 Mar 19	8.53000 +0.21	8.60	8.24	8.40	36,434,008
05 Mar 19	8.32000 +0.04	8.47	8.14	8.29	32,248,734
04 Mar 19	8.28000 +0.14	8.44	8.21	8.21	26,702,958
01 Mar 19	8.14000 +0.02	8.19	8.04	8.13	20,451,572
28 Feb 19	8.12000 +0.12	8.27	8.01	8.01	27,492,742
27 Feb 19	8.00000 +0.01	8.08	7.87	7.99	30,362,344
26 Feb 19	7.99000 +0.35	8.13	7.53	7.63	55,716,824
25 Feb 19	7.64000 +0.45	7.66	7.20	7.29	36,918,936
22 Feb 19	7.19000 +0.06	7.21	7.05	7.10	16,997,218
21 Feb 19	7.13000 -0.11	7.28	7.11	7.19	17,138,168
20 Feb 19	7.24000 +0.01	7.28	7.10	7.18	15,955,474
19 Feb 19	7.23000 -0.07	7.40	7.17	7.35	19,893,600
18 Feb 19	7.30000 +0.25	7.32	7.05	7.05	19,337,498
15 Feb 19	7.05000 -0.01	7.15	7.04	7.07	14,709,042
14 Feb 19	7.06000 +0.01	7.15	7.01	7.03	13,197,979
13 Feb 19	7.05000 +0.03	7.13	6.93	7.00	18,003,976
12 Feb 19	7.02000 +0.19	7.11	6.82	6.84	20,428,934
11 Feb 19	6.83000 +0.20	6.86	6.58	6.61	13,190,489
01 Feb 19	6.63000 +0.31	6.65	6.35	6.35	12,360,773
31 Jan 19	6.32000 -0.10	6.49	6.30	6.45	9,717,690
30 Jan 19	6.42000 -0.08	6.56	6.41	6.48	6,338,905
29 Jan 19	6.50000 -0.10	6.60	6.32	6.59	11,193,906
28 Jan 19	6.60000 +0.13	6.69	6.49	6.54	13,747,258
25 Jan 19	6.47000 -0.09	6.60	6.46	6.55	9,684,300
24 Jan 19	6.56000 +0.10	6.59	6.45	6.50	11,989,638
23 Jan 19	6.46000 -0.09	6.56	6.42	6.54	11,715,336
22 Jan 19	6.55000 -0.32	6.86	6.49	6.86	25,420,810
21 Jan 19	6.87000 -0.14	7.04	6.80	6.96	15,868,186
18 Jan 19	7.01000 +0.08	7.05	6.84	6.90	13,603,884
17 Jan 19	6.93000 +0.04	7.00	6.83	6.92	9,465,893
16 Jan 19	6.89000 -0.01	6.96	6.86	6.90	6,566,496
15 Jan 19	6.90000 +0.21	6.92	6.70	6.71	11,314,427
14 Jan 19	6.69000 -0.06	6.78	6.67	6.71	5,583,572
11 Jan 19	6.75000 +0.03	6.79	6.67	6.72	5,150,276
10 Jan 19	6.72000 -0.05	6.82	6.72	6.78	5,566,659
09 Jan 19	6.77000 +0.01	6.93	6.73	6.76	11,558,096
08 Jan 19	6.76000 +0.09	6.78	6.64	6.64	8,093,744
07 Jan 19	6.67000 +0.08	6.76	6.64	6.71	9,775,107
04 Jan 19	6.59000 +0.22	6.60	6.28	6.32	9,766,810
03 Jan 19	6.37000 -0.17	6.61	6.34	6.54	10,597,499
02 Jan 19	6.54000 -0.13	6.72	6.50	6.68	8,020,409
28 Dec 18	6.67000 -0.10	6.82	6.63	6.77	8,254,095
27 Dec 18	6.77000 -0.15	7.10	6.77	7.05	8,914,886
26 Dec 18	6.92000 +0.02	7.06	6.89	6.89	5,908,028
25 Dec 18	6.90000 -0.05	6.97	6.76	6.89	7,834,295
24 Dec 18	6.95000 +0.25	6.98	6.70	6.70	10,777,236
21 Dec 18	6.70000 -0.19	6.90	6.65	6.86	9,455,116
20 Dec 18	6.89000 +0.00	6.94	6.81	6.86	5,693,473
19 Dec 18	6.89000 -0.11	7.06	6.87	6.98	7,337,932
18 Dec 18	7.00000 +0.03	7.10	6.90	6.95	8,195,492
17 Dec 18	6.97000 -0.03	7.03	6.81	6.95	6,938,111
14 Dec 18	7.00000 -0.16	7.17	6.96	7.13	11,528,703
13 Dec 18	7.16000 +0.05	7.25	7.07	7.12	11,197,373
12 Dec 18	7.11000 -0.08	7.23	7.07	7.21	11,085,169
11 Dec 18	7.19000 +0.07	7.24	7.10	7.14	12,821,083
10 Dec 18	7.12000 -0.29	7.29	6.98	7.29	25,739,714
07 Dec 18	7.41000 -0.64	7.99	7.25	7.94	34,322,352
06 Dec 18	8.05000 -0.37	8.41	8.04	8.39	15,903,178
05 Dec 18	8.42000 -0.04	8.54	8.30	8.31	8,696,743
04 Dec 18	8.46000 +0.08	8.47	8.29	8.38	8,281,673
03 Dec 18	8.38000 +0.12	8.53	8.31	8.37	13,798,222
30 Nov 18	8.26000 +0.14	8.30	8.07	8.12	8,000,496
29 Nov 18	8.12000 -0.18	8.39	8.12	8.37	8,004,568
28 Nov 18	8.30000 -0.01	8.35	8.16	8.24	7,622,168
27 Nov 18	8.31000 +0.14	8.47	8.21	8.21	9,666,456
26 Nov 18	8.17000 +0.00	8.30	8.13	8.18	7,897,972
23 Nov 18	8.17000 -0.29	8.53	8.16	8.41	12,395,530
22 Nov 18	8.46000 +0.00	8.65	8.42	8.50	13,161,646
21 Nov 18	8.46000 +0.38	8.49	7.94	8.02	20,677,020
20 Nov 18	8.08000 -0.25	8.39	8.08	8.32	13,055,056
19 Nov 18	8.33000 -0.05	8.44	8.25	8.37	14,354,077
16 Nov 18	8.38000 +0.00	8.57	8.34	8.42	18,046,552
15 Nov 18	8.38000 +0.23	8.51	8.24	8.24	25,385,274
14 Nov 18	8.15000 +0.03	8.28	8.05	8.06	15,177,017
13 Nov 18	8.12000 +0.00	8.16	7.98	8.01	11,842,982
12 Nov 18	8.12000 +0.12	8.14	7.81	7.91	14,615,292
09 Nov 18	8.00000 +0.20	8.11	7.65	7.80	14,944,742
08 Nov 18	7.80000 -0.20	8.11	7.78	8.04	11,202,185
07 Nov 18	8.00000 +0.20	8.13	7.79	7.85	21,575,640
06 Nov 18	7.80000 +0.11	7.85	7.61	7.67	14,081,576
05 Nov 18	7.69000 -0.03	7.81	7.57	7.71	12,643,878
02 Nov 18	7.72000 +0.32	7.73	7.47	7.57	17,932,888
01 Nov 18	7.40000 +0.08	7.62	7.30	7.35	16,204,938
31 Oct 18	7.32000 +0.19	7.42	7.15	7.17	10,056,297
30 Oct 18	7.13000 +0.20	7.23	6.92	6.97	11,165,234
29 Oct 18	6.93000 -0.23	7.16	6.86	7.16	10,120,843
26 Oct 18	7.16000 +0.09	7.31	7.10	7.12	8,775,857
25 Oct 18	7.07000 -0.20	7.13	6.93	7.05	13,098,662
24 Oct 18	7.27000 -0.09	7.48	7.20	7.23	11,272,689
23 Oct 18	7.36000 -0.06	7.56	7.19	7.42	13,022,146
22 Oct 18	7.42000 +0.34	7.61	7.16	7.16	17,263,592
19 Oct 18	7.08000 +0.42	7.10	6.58	6.62	16,297,812
18 Oct 18	6.66000 -0.27	6.88	6.60	6.88	15,760,978
17 Oct 18	6.93000 -0.59	7.26	6.77	6.91	34,118,336
16 Oct 18	7.52000 -1.72	7.52	7.52	7.52	1,946,500
28 Sep 18	9.24000 +0.37	9.24	8.82	8.82	20,214,474
27 Sep 18	8.87000 -0.13	9.17	8.86	9.02	21,014,836
26 Sep 18	9.00000 -0.23	9.33	8.93	9.27	22,214,688
25 Sep 18	9.23000 +0.03	9.43	9.07	9.19	7,832,963
21 Sep 18	9.20000 +0.03	9.25	8.99	9.16	10,199,654
20 Sep 18	9.17000 +0.32	9.33	8.83	8.89	18,294,112
19 Sep 18	8.85000 +0.32	8.94	8.50	8.56	14,285,630
18 Sep 18	8.53000 +0.19	8.55	8.30	8.32	9,304,387
17 Sep 18	8.34000 -0.54	8.84	8.33	8.76	13,392,970
14 Sep 18	8.88000 -0.17	9.03	8.85	8.96	7,474,625
13 Sep 18	9.05000 -0.34	9.52	8.80	9.46	18,994,752
12 Sep 18	9.39000 +0.01	9.49	9.30	9.37	7,259,962
11 Sep 18	9.38000 -0.28	9.75	9.26	9.63	11,584,210
10 Sep 18	9.66000 -0.10	9.79	9.60	9.70	5,656,323
07 Sep 18	9.76000 -0.05	9.99	9.68	9.81	7,705,262
06 Sep 18	9.81000 -0.11	9.97	9.76	9.95	6,801,127
05 Sep 18	9.92000 -0.17	10.14	9.91	10.09	5,268,402
04 Sep 18	10.09000 +0.15	10.14	9.91	9.91	7,250,199
03 Sep 18	9.94000 +0.04	10.00	9.81	9.90	5,596,703
31 Aug 18	9.90000 -0.11	10.00	9.82	9.82	7,094,399
30 Aug 18	10.01000 -0.08	10.17	10.00	10.08	6,102,292
29 Aug 18	10.09000 -0.06	10.17	10.03	10.14	5,732,840
28 Aug 18	10.15000 -0.14	10.35	10.10	10.30	13,116,187
27 Aug 18	10.29000 +0.31	10.40	9.98	9.98	13,984,043
24 Aug 18	9.98000 -0.02	10.08	9.93	9.96	6,913,935
23 Aug 18	10.00000 +0.01	10.14	9.84	9.96	10,001,139
22 Aug 18	9.99000 -0.29	10.31	9.98	10.23	10,098,326
21 Aug 18	10.28000 +0.25	10.29	9.91	10.05	17,405,140
20 Aug 18	10.03000 -0.56	10.45	9.72	10.20	29,507,002
17 Aug 18	10.59000 -0.50	11.21	10.46	11.16	20,679,280
16 Aug 18	11.09000 -0.11	11.23	10.91	11.01	8,607,720
15 Aug 18	11.20000 -0.11	11.47	11.10	11.30	11,545,359
14 Aug 18	11.31000 -0.08	11.52	11.20	11.35	10,901,294
13 Aug 18	11.39000 +0.28	11.46	10.86	10.95	15,097,260
10 Aug 18	11.11000 +0.03	11.39	11.04	11.09	13,646,089
09 Aug 18	11.08000 +0.14	11.24	10.70	10.78	14,757,127
08 Aug 18	10.94000 -0.20	11.23	10.84	11.10	14,000,401
07 Aug 18	11.14000 -0.14	11.41	10.62	11.28	23,972,528
06 Aug 18	11.28000 -0.20	11.60	11.15	11.44	15,020,444
03 Aug 18	11.48000 +0.01	11.69	11.38	11.41	21,324,338
02 Aug 18	11.47000 +0.19	11.49	10.93	11.07	19,823,488
01 Aug 18	11.28000 -0.02	11.50	11.24	11.29	13,954,997
31 Jul 18	11.30000 +0.11	11.44	11.10	11.10	20,102,720
30 Jul 18	11.19000 -0.73	11.80	11.00	11.78	37,237,752
27 Jul 18	11.92000 +0.16	12.18	11.62	11.66	25,433,492
26 Jul 18	11.76000 -0.15	11.95	11.63	11.92	15,812,059
25 Jul 18	11.91000 -0.06	12.06	11.74	11.91	23,236,908
24 Jul 18	11.97000 -0.01	12.13	11.63	11.77	34,558,720
23 Jul 18	11.98000 -0.61	12.13	11.55	12.07	51,876,728
20 Jul 18	12.59000 +0.49	12.64	11.97	12.17	40,654,484
19 Jul 18	12.10000 -0.01	12.38	11.89	12.20	27,776,828
18 Jul 18	12.11000 -0.27	12.45	12.07	12.43	24,009,636
17 Jul 18	12.38000 +0.12	12.44	12.04	12.36	23,232,294
16 Jul 18	12.26000 -0.05	12.58	12.17	12.18	28,765,502
13 Jul 18	12.31000 +0.43	12.64	11.90	11.99	46,384,612
12 Jul 18	11.88000 +0.35	12.28	11.55	11.65	45,101,500
11 Jul 18	11.53000 -0.05	11.57	11.22	11.40	27,876,688
10 Jul 18	11.58000 +1.05	11.58	10.52	10.55	34,176,480
09 Jul 18	10.53000 +0.05	10.65	10.40	10.42	22,409,384
06 Jul 18	10.48000 -0.80	11.15	10.15	11.12	42,440,824
05 Jul 18	11.28000 -0.07	11.68	11.12	11.29	18,152,418
04 Jul 18	11.35000 -0.56	11.78	11.25	11.64	17,377,034
03 Jul 18	11.91000 -0.04	12.08	11.30	11.87	25,212,402
02 Jul 18	11.95000 +0.09	12.27	11.71	11.82	31,909,678
29 Jun 18	11.86000 +0.46	11.90	11.35	11.37	25,421,438
28 Jun 18	11.40000 -0.32	11.69	11.28	11.60	20,208,866
27 Jun 18	11.72000 +0.21	12.09	11.42	11.46	36,291,744
26 Jun 18	11.51000 +0.09	11.72	11.27	11.31	24,474,836
25 Jun 18	11.42000 -0.28	11.94	11.30	11.84	32,537,444
22 Jun 18	11.70000 +0.47	11.75	10.98	11.00	40,575,968
21 Jun 18	11.23000 +0.06	11.39	11.01	11.22	40,312,116
20 Jun 18	11.17000 +0.94	11.23	10.29	10.30	43,938,860
19 Jun 18	10.23000 -0.25	10.80	10.00	10.46	31,817,452
15 Jun 18	10.48000 +0.01	10.74	10.39	10.39	13,151,360
14 Jun 18	10.47000 +0.08	10.58	10.28	10.30	7,631,877
13 Jun 18	10.39000 -0.26	10.72	10.36	10.62	8,750,516
12 Jun 18	10.65000 -0.10	10.74	10.38	10.62	10,504,073
11 Jun 18	10.75000 +0.10	10.96	10.55	10.68	16,123,359
08 Jun 18	10.65000 +0.05	10.82	10.51	10.71	16,167,177
07 Jun 18	10.60000 +0.01	10.80	10.50	10.60	13,922,398
06 Jun 18	10.59000 +0.44	10.64	10.10	10.14	22,077,644
05 Jun 18	10.15000 +0.21	10.17	9.91	9.92	9,010,171
04 Jun 18	9.94000 +0.13	9.96	9.81	9.82	7,798,334
01 Jun 18	9.81000 -0.30	10.14	9.67	10.08	14,305,971
31 May 18	10.11000 +0.10	10.15	10.01	10.06	11,905,264
30 May 18	10.01000 -0.67	10.50	9.92	10.50	20,888,778
29 May 18	10.68000 -0.04	10.90	10.66	10.68	11,777,469
28 May 18	10.72000 -0.04	10.89	10.70	10.75	9,210,530
25 May 18	10.76000 -0.16	10.92	10.71	10.91	10,876,569
24 May 18	10.92000 -0.05	11.03	10.89	10.96	8,593,256
23 May 18	10.97000 -0.30	11.33	10.96	11.24	16,048,646
22 May 18	11.27000 -0.01	11.33	11.21	11.28	11,770,806
21 May 18	11.28000 +0.00	11.35	11.22	11.33	15,941,247
18 May 18	11.28000 +0.09	11.35	11.05	11.20	14,215,108
17 May 18	11.19000 -0.15	11.39	11.16	11.30	12,291,439
16 May 18	11.34000 +0.31	11.45	10.95	11.01	28,264,716
15 May 18	11.03000 +0.09	11.08	10.91	10.94	9,175,459
14 May 18	10.94000 -0.24	11.23	10.87	11.23	15,504,046
11 May 18	11.18000 -0.20	11.44	11.16	11.39	13,506,331
10 May 18	11.38000 +0.18	11.41	11.15	11.21	14,646,733
09 May 18	11.20000 -0.11	11.36	11.16	11.31	10,938,677
08 May 18	11.31000 +0.00	11.43	11.25	11.31	14,083,904
07 May 18	11.31000 +0.16	11.39	11.21	11.21	16,337,006
04 May 18	11.15000 +0.03	11.27	11.05	11.14	12,279,849
03 May 18	11.12000 -0.07	11.17	10.93	11.17	13,516,209
02 May 18	11.19000 +0.22	11.20	10.81	10.98	16,255,751
27 Apr 18	10.97000 +0.14	11.03	10.65	10.87	12,963,521
26 Apr 18	10.83000 -0.29	11.11	10.80	11.10	12,265,783
25 Apr 18	11.12000 +0.08	11.15	10.94	10.98	10,248,397
24 Apr 18	11.04000 +0.28	11.09	10.79	10.85	12,985,050
23 Apr 18	10.76000 -0.16	11.03	10.62	10.87	14,343,616
20 Apr 18	10.92000 -0.45	11.42	10.91	11.38	17,223,556
19 Apr 18	11.37000 +0.10	11.40	11.23	11.25	13,223,799
18 Apr 18	11.27000 +0.09	11.35	11.01	11.29	15,224,910
17 Apr 18	11.18000 -0.23	11.50	11.15	11.41	15,441,306
16 Apr 18	11.41000 -0.08	11.49	11.26	11.38	14,749,307
13 Apr 18	11.49000 -0.07	11.76	11.46	11.65	13,281,471
12 Apr 18	11.56000 -0.26	11.82	11.48	11.82	21,395,740
11 Apr 18	11.82000 -0.08	11.99	11.81	11.97	16,693,973
10 Apr 18	11.90000 +0.19	11.91	11.62	11.77	18,983,756
09 Apr 18	11.71000 -0.21	11.84	11.52	11.73	22,029,738
04 Apr 18	11.92000 -0.18	12.32	11.90	12.10	28,448,404
03 Apr 18	12.10000 -0.37	12.26	11.84	12.18	31,907,548
02 Apr 18	12.47000 +0.21	12.55	12.20	12.20	29,616,908
30 Mar 18	12.26000 +0.25	12.30	12.02	12.02	19,806,276
29 Mar 18	12.01000 +0.11	12.08	11.80	11.91	15,728,497
28 Mar 18	11.90000 -0.10	12.23	11.78	11.82	21,376,440
27 Mar 18	12.00000 +0.32	12.08	11.84	11.84	26,730,002
26 Mar 18	11.68000 +0.20	11.75	11.12	11.27	27,750,806
23 Mar 18	11.48000 -1.04	12.30	11.35	12.11	51,520,964
22 Mar 18	12.52000 -0.03	12.69	12.42	12.48	26,636,146
21 Mar 18	12.55000 -0.45	13.09	12.48	13.03	51,303,272
20 Mar 18	13.00000 +0.54	13.02	12.21	12.29	69,053,392
19 Mar 18	12.46000 -0.21	12.61	12.29	12.60	27,987,840
16 Mar 18	12.67000 +0.27	12.86	12.46	12.48	48,181,312
15 Mar 18	12.40000 +0.01	12.48	12.18	12.32	18,198,562
14 Mar 18	12.39000 -0.14	12.61	12.30	12.51	22,610,924
13 Mar 18	12.53000 -0.35	12.93	12.47	12.93	31,959,482
12 Mar 18	12.88000 +0.28	12.89	12.61	12.61	36,070,636
09 Mar 18	12.60000 +0.16	12.74	12.52	12.57	33,190,772
08 Mar 18	12.44000 +0.17	12.56	12.18	12.20	22,975,690
07 Mar 18	12.27000 -0.48	12.66	12.26	12.58	34,732,608
06 Mar 18	12.75000 +0.33	12.82	12.46	12.54	41,768,220
05 Mar 18	12.42000 -0.01	12.63	12.27	12.44	31,339,768
02 Mar 18	12.43000 +0.18	12.58	12.13	12.15	36,290,808
01 Mar 18	12.25000 +0.33	12.27	11.77	11.88	30,675,896
28 Feb 18	11.92000 -0.01	11.96	11.64	11.82	15,770,143
27 Feb 18	11.93000 -0.11	12.10	11.83	12.05	22,019,600
26 Feb 18	12.04000 +0.42	12.05	11.58	11.64	26,052,656
23 Feb 18	11.62000 -0.08	11.71	11.51	11.71	13,398,248
22 Feb 18	11.70000 +0.32	11.72	11.42	11.51	14,842,575
14 Feb 18	11.38000 -0.01	11.48	11.34	11.46	9,831,975
13 Feb 18	11.39000 -0.03	11.63	11.36	11.53	15,582,463
12 Feb 18	11.42000 +0.39	11.51	11.06	11.06	16,981,448
09 Feb 18	11.03000 -0.41	11.24	10.80	11.09	23,051,808
08 Feb 18	11.44000 +0.17	11.52	11.22	11.22	12,938,153
07 Feb 18	11.27000 +0.17	11.56	10.90	11.44	22,836,620
06 Feb 18	11.10000 -0.92	11.86	11.08	11.59	30,919,288
05 Feb 18	12.02000 -0.05	12.07	11.82	11.88	17,027,240
02 Feb 18	12.07000 +0.23	12.10	11.42	11.60	26,846,668
01 Feb 18	11.84000 -1.01	12.99	11.78	12.85	54,426,544
31 Jan 18	12.85000 +0.21	13.00	12.60	12.66	33,779,380
30 Jan 18	12.64000 +0.02	12.76	12.55	12.56	16,496,274
29 Jan 18	12.62000 -0.26	13.02	12.56	12.87	31,636,740
26 Jan 18	12.88000 +0.17	13.10	12.66	12.75	37,317,544
25 Jan 18	12.71000 -0.38	13.00	12.63	13.00	40,525,788
24 Jan 18	13.09000 +0.35	13.15	12.81	12.93	54,258,436
23 Jan 18	12.74000 +0.19	12.87	12.46	12.61	39,396,632
22 Jan 18	12.55000 +0.51	12.57	12.08	12.13	35,240,512
19 Jan 18	12.04000 -0.16	12.26	12.01	12.22	22,421,532
18 Jan 18	12.20000 +0.06	12.33	12.15	12.16	18,465,056
17 Jan 18	12.14000 -0.40	12.56	12.07	12.54	33,404,992
16 Jan 18	12.54000 +0.13	12.66	12.20	12.28	32,654,056
15 Jan 18	12.41000 -0.08	12.91	12.40	12.61	63,970,768
12 Jan 18	12.49000 +0.24	12.63	12.05	12.23	35,016,364
11 Jan 18	12.25000 -0.26	12.43	12.19	12.33	28,338,742
10 Jan 18	12.51000 -0.12	12.95	12.21	12.75	49,502,396
09 Jan 18	12.63000 +0.54	12.75	12.06	12.09	52,763,300
08 Jan 18	12.09000 +0.29	12.25	11.80	11.80	39,023,164
05 Jan 18	11.80000 +0.00	11.85	11.66	11.81	21,223,648
04 Jan 18	11.80000 +0.04	11.90	11.66	11.77	27,120,004
03 Jan 18	11.76000 +0.37	11.84	11.42	11.42	33,191,652
02 Jan 18	11.39000 +0.20	11.40	11.13	11.19	20,292,674
29 Dec 17	11.19000 +0.21	11.23	10.90	10.99	14,865,791
28 Dec 17	10.98000 +0.04	11.06	10.80	10.90	12,442,333
27 Dec 17	10.94000 -0.25	11.20	10.93	11.20	18,048,856
26 Dec 17	11.19000 +0.17	11.37	11.06	11.09	22,171,840
25 Dec 17	11.02000 -0.01	11.15	10.91	11.07	14,523,908
22 Dec 17	11.03000 +0.22	11.19	10.86	10.88	22,958,092
21 Dec 17	10.81000 -0.05	10.89	10.54	10.80	18,214,130
20 Dec 17	10.86000 +0.06	10.94	10.72	10.80	15,201,896
19 Dec 17	10.80000 +0.12	10.88	10.67	10.67	16,287,176
18 Dec 17	10.68000 -0.46	11.01	10.61	11.00	32,311,324
15 Dec 17	11.14000 -0.53	11.60	11.10	11.60	33,760,192
14 Dec 17	11.67000 -0.08	11.89	11.65	11.78	19,353,584
13 Dec 17	11.75000 -0.05	11.81	11.62	11.76	18,470,304
12 Dec 17	11.80000 -0.19	12.05	11.78	11.86	28,138,896
11 Dec 17	11.99000 +0.30	12.07	11.40	11.60	46,222,556
08 Dec 17	11.69000 +0.02	11.78	11.55	11.62	22,591,214
07 Dec 17	11.67000 +0.02	11.85	11.52	11.60	30,394,244
06 Dec 17	11.65000 +0.38	11.67	11.19	11.28	34,260,088
05 Dec 17	11.27000 -0.26	11.60	11.15	11.42	24,484,524
04 Dec 17	11.53000 +0.20	11.72	11.11	11.30	35,330,872
01 Dec 17	11.33000 +0.20	11.44	11.20	11.20	25,627,032
30 Nov 17	11.13000 -0.33	11.37	11.08	11.30	35,595,424
29 Nov 17	11.46000 -0.57	11.99	11.44	11.98	43,763,080
28 Nov 17	12.03000 +0.21	12.06	11.73	11.73	27,399,364
27 Nov 17	11.82000 +0.01	12.02	11.46	11.83	28,865,728
24 Nov 17	11.81000 -0.03	12.09	11.71	11.82	30,286,250
23 Nov 17	11.84000 -0.28	12.25	11.75	12.14	47,941,960
22 Nov 17	12.12000 -0.55	12.74	12.04	12.69	53,780,764
21 Nov 17	12.67000 +0.18	12.95	12.48	12.61	50,789,440
20 Nov 17	12.49000 -0.43	12.61	11.80	12.50	58,145,828
17 Nov 17	12.92000 -0.92	13.81	12.80	13.69	83,559,600
16 Nov 17	13.84000 +0.80	13.88	12.87	12.95	84,431,472
15 Nov 17	13.04000 +0.15	13.23	12.74	12.94	46,655,956
14 Nov 17	12.89000 -0.49	13.37	12.80	13.37	58,498,092
13 Nov 17	13.38000 +0.02	13.68	12.87	13.12	71,593,128
10 Nov 17	13.36000 -0.11	13.99	13.33	13.35	92,034,064
09 Nov 17	13.47000 +0.54	13.50	12.68	12.91	77,241,744
08 Nov 17	12.93000 -0.22	13.50	12.82	13.17	96,557,032
07 Nov 17	13.15000 +1.02	13.26	12.08	12.16	113,284,056
06 Nov 17	12.13000 +0.84	12.40	11.15	11.35	78,816,016
03 Nov 17	11.29000 +0.03	11.58	11.16	11.25	45,945,296
02 Nov 17	11.26000 +0.17	11.58	10.92	11.09	59,491,036
01 Nov 17	11.09000 -0.08	11.30	11.03	11.17	40,801,212
31 Oct 17	11.17000 +0.19	11.18	10.79	10.90	39,267,308
30 Oct 17	10.98000 +0.22	11.05	10.50	10.76	45,326,336
27 Oct 17	10.76000 -0.28	10.92	10.65	10.65	42,683,292
26 Oct 17	11.04000 -0.04	11.17	10.92	11.00	42,073,292
25 Oct 17	11.08000 +0.44	11.09	10.68	10.77	51,727,908
24 Oct 17	10.64000 -0.09	10.95	10.58	10.73	36,877,140
23 Oct 17	10.73000 +0.46	10.74	10.22	10.27	44,427,712
20 Oct 17	10.27000 -0.09	10.36	10.14	10.32	22,125,210
19 Oct 17	10.36000 -0.16	10.65	10.32	10.57	28,437,532
18 Oct 17	10.52000 -0.01	10.67	10.42	10.53	26,772,440
17 Oct 17	10.53000 +0.22	10.66	10.21	10.23	30,575,000
16 Oct 17	10.31000 -0.31	10.79	10.30	10.73	35,564,804
13 Oct 17	10.62000 +0.16	10.69	10.34	10.38	38,676,156
12 Oct 17	10.46000 +0.22	10.49	10.25	10.29	28,518,144
11 Oct 17	10.24000 -0.21	10.55	10.22	10.40	33,008,600
10 Oct 17	10.45000 +0.38	10.76	10.18	10.18	64,612,880
09 Oct 17	10.07000 +0.30	10.15	9.85	9.90	30,842,090
29 Sep 17	9.77000 +0.10	9.82	9.66	9.67	14,611,513
28 Sep 17	9.67000 -0.08	9.78	9.66	9.77	8,947,325
27 Sep 17	9.75000 +0.01	9.78	9.70	9.73	8,484,686
26 Sep 17	9.74000 +0.05	9.77	9.66	9.66	5,889,860
25 Sep 17	9.69000 -0.01	9.79	9.65	9.76	9,766,663
22 Sep 17	9.70000 -0.19	9.90	9.65	9.86	16,014,293
21 Sep 17	9.89000 +0.04	10.00	9.78	9.85	19,531,936
20 Sep 17	9.85000 +0.01	9.87	9.73	9.80	11,484,501
19 Sep 17	9.84000 -0.09	9.95	9.78	9.95	12,004,065
18 Sep 17	9.93000 +0.18	9.94	9.70	9.74	18,360,308
15 Sep 17	9.75000 +0.06	9.81	9.68	9.72	12,564,354
14 Sep 17	9.69000 -0.17	9.86	9.61	9.86	23,405,656
13 Sep 17	9.86000 +0.04	9.89	9.78	9.80	11,426,564
12 Sep 17	9.82000 -0.19	10.03	9.76	10.00	23,688,652
11 Sep 17	10.01000 +0.10	10.13	9.86	9.92	24,535,558
08 Sep 17	9.91000 -0.05	9.96	9.81	9.90	19,493,336
07 Sep 17	9.96000 +0.04	10.14	9.81	9.88	36,991,616
06 Sep 17	9.92000 -0.10	10.04	9.76	10.00	34,528,396
05 Sep 17	10.02000 -0.03	10.27	9.97	10.10	46,573,300
04 Sep 17	10.05000 -0.38	10.43	10.00	10.33	93,781,272
01 Sep 17	10.43000 +0.95	10.43	10.25	10.30	129,909,248
31 Aug 17	9.48000 +0.23	9.48	9.24	9.26	21,186,500
30 Aug 17	9.25000 +0.02	9.30	9.20	9.23	8,600,010
29 Aug 17	9.23000 +0.03	9.33	9.17	9.17	12,965,853
28 Aug 17	9.20000 +0.06	9.25	9.09	9.25	16,502,659
25 Aug 17	9.14000 +0.15	9.18	8.98	8.98	12,476,989
24 Aug 17	8.99000 -0.06	9.06	8.97	9.03	5,129,600
23 Aug 17	9.05000 -0.01	9.16	9.01	9.13	5,694,838
22 Aug 17	9.06000 -0.06	9.10	9.01	9.06	9,649,250
21 Aug 17	9.12000 +0.05	9.29	9.07	9.24	15,748,627
18 Aug 17	9.07000 -0.14	9.20	8.99	9.00	20,435,772
17 Aug 17	9.21000 +0.31	9.48	8.90	8.90	29,871,430
16 Aug 17	8.90000 -0.03	8.94	8.85	8.91	6,655,911
15 Aug 17	8.93000 +0.02	8.95	8.84	8.91	5,081,988
14 Aug 17	8.91000 +0.16	8.94	8.73	8.73	6,148,666
11 Aug 17	8.75000 -0.07	8.87	8.70	8.75	6,754,542
10 Aug 17	8.82000 -0.15	8.95	8.79	8.94	9,586,163
09 Aug 17	8.97000 -0.05	9.03	8.95	9.02	7,191,878
08 Aug 17	9.02000 +0.03	9.16	8.99	9.01	10,786,724
07 Aug 17	8.99000 -0.04	9.06	8.94	9.00	8,440,171
04 Aug 17	9.03000 -0.36	9.25	9.02	9.22	14,627,643
03 Aug 17	9.39000 -0.29	9.48	9.31	9.39	25,098,596
02 Aug 17	9.68000 +0.48	9.84	9.13	9.23	26,400,828
01 Aug 17	9.20000 -0.02	9.39	9.13	9.28	11,413,377
31 Jul 17	9.22000 +0.27	9.25	8.97	8.99	14,668,013
28 Jul 17	8.95000 -0.10	9.08	8.93	9.03	5,616,746
27 Jul 17	9.05000 +0.01	9.08	8.91	9.01	6,724,594
26 Jul 17	9.04000 -0.06	9.14	9.03	9.09	5,507,629
25 Jul 17	9.10000 -0.02	9.17	9.03	9.09	6,842,300
24 Jul 17	9.12000 +0.18	9.22	8.89	8.89	10,934,670
21 Jul 17	8.94000 +0.04	9.02	8.85	8.87	5,779,675
20 Jul 17	8.90000 +0.00	9.05	8.86	8.90	7,581,038
19 Jul 17	8.90000 +0.20	8.96	8.66	8.66	7,843,015
18 Jul 17	8.70000 +0.31	8.74	8.36	8.36	7,907,354
17 Jul 17	8.39000 -0.55	8.95	8.20	8.95	11,002,632
14 Jul 17	8.94000 -0.07	9.04	8.93	9.01	3,529,552
13 Jul 17	9.01000 +0.06	9.02	8.90	8.95	4,801,050
12 Jul 17	8.95000 -0.05	9.00	8.87	8.95	6,279,843
11 Jul 17	9.00000 -0.05	9.07	8.97	9.05	5,592,451
10 Jul 17	9.05000 -0.04	9.10	9.00	9.08	6,157,857
07 Jul 17	9.09000 +0.00	9.14	9.03	9.05	6,666,261
06 Jul 17	9.09000 -0.09	9.20	9.04	9.18	6,656,248
05 Jul 17	9.18000 +0.02	9.19	9.12	9.14	6,180,319
04 Jul 17	9.16000 -0.06	9.27	9.10	9.21	9,464,261
03 Jul 17	9.22000 +0.14	9.25	9.06	9.06	11,470,126
30 Jun 17	9.08000 +0.00	9.11	9.01	9.04	5,967,862
29 Jun 17	9.08000 +0.15	9.08	8.91	8.91	7,102,599
28 Jun 17	8.93000 -0.01	9.02	8.85	8.94	6,121,371
27 Jun 17	8.94000 +0.01	9.01	8.89	8.90	7,237,003
26 Jun 17	8.93000 +0.15	8.94	8.72	8.76	9,586,433
23 Jun 17	8.78000 +0.04	8.80	8.65	8.70	5,308,362
22 Jun 17	8.74000 -0.06	8.88	8.72	8.80	7,364,473
21 Jun 17	8.80000 -0.06	8.91	8.76	8.86	5,623,637
20 Jun 17	8.86000 +0.04	8.93	8.80	8.82	5,954,930
19 Jun 17	8.82000 +0.01	8.84	8.78	8.83	4,414,383
16 Jun 17	8.81000 +0.03	8.85	8.75	8.79	3,597,194
15 Jun 17	8.78000 +0.03	8.88	8.72	8.72	5,328,387
14 Jun 17	8.75000 -0.10	8.87	8.74	8.87	5,768,756
13 Jun 17	8.85000 +0.04	8.88	8.76	8.81	5,446,818
12 Jun 17	8.81000 -0.06	8.87	8.75	8.80	8,153,129
09 Jun 17	8.87000 +0.25	8.98	8.68	8.70	13,762,778
08 Jun 17	8.62000 -0.04	8.69	8.60	8.66	5,584,884
07 Jun 17	8.66000 +0.10	8.69	8.50	8.56	7,553,262
06 Jun 17	8.56000 +0.08	8.57	8.45	8.50	6,315,085
05 Jun 17	8.48000 +0.00	8.58	8.46	8.49	5,861,224
02 Jun 17	8.48000 +0.16	8.52	8.30	8.37	7,092,593
01 Jun 17	8.32000 -0.03	8.44	8.30	8.30	5,740,535
31 May 17	8.35000 +0.01	8.48	8.34	8.38	6,006,513
26 May 17	8.34000 -0.04	8.42	8.33	8.39	3,697,586
25 May 17	8.38000 +0.02	8.47	8.18	8.35	7,539,727
24 May 17	8.36000 +0.14	8.39	8.10	8.25	8,781,809
23 May 17	8.22000 -0.21	8.43	8.20	8.41	9,399,338
22 May 17	8.43000 -0.10	8.62	8.40	8.51	6,245,230
19 May 17	8.53000 -0.05	8.68	8.52	8.63	5,034,106
18 May 17	8.58000 -0.01	8.73	8.57	8.61	8,002,557
17 May 17	8.59000 -0.04	8.71	8.58	8.60	8,188,337
16 May 17	8.63000 +0.05	8.64	8.43	8.58	9,612,331
15 May 17	8.58000 -0.07	8.64	8.52	8.56	7,412,368
12 May 17	8.65000 -0.52	8.85	8.42	8.67	20,907,640
05 May 17	9.17000 +0.00	9.17	9.04	9.11	5,079,396
04 May 17	9.17000 -0.05	9.26	9.16	9.20	4,856,443
03 May 17	9.22000 +0.08	9.27	9.11	9.14	6,216,097
02 May 17	9.14000 +0.07	9.21	9.07	9.10	5,737,517
28 Apr 17	9.07000 +0.04	9.09	8.98	8.98	4,402,976
27 Apr 17	9.03000 -0.08	9.15	8.93	9.08	6,976,162
26 Apr 17	9.11000 +0.14	9.25	8.96	8.98	6,164,495
25 Apr 17	8.97000 +0.06	9.09	8.92	8.92	5,502,162
24 Apr 17	8.91000 -0.27	9.20	8.90	9.10	7,040,404
21 Apr 17	9.18000 -0.02	9.30	9.16	9.20	5,042,217
20 Apr 17	9.20000 -0.29	9.57	9.11	9.57	11,206,210
13 Apr 17	9.49000 -0.07	9.60	9.46	9.60	6,210,847
12 Apr 17	9.56000 +0.13	9.65	9.44	9.44	11,450,048
11 Apr 17	9.43000 +0.00	9.46	9.27	9.43	9,850,555
10 Apr 17	9.43000 -0.12	9.59	9.43	9.56	7,618,417
07 Apr 17	9.55000 -0.05	9.60	9.52	9.57	6,992,261
06 Apr 17	9.60000 -0.10	9.63	9.51	9.54	9,124,918
05 Apr 17	9.70000 +0.17	9.73	9.57	9.70	12,708,645
31 Mar 17	9.53000 +0.12	9.54	9.38	9.40	5,555,959
30 Mar 17	9.41000 -0.18	9.56	9.38	9.56	10,483,661
29 Mar 17	9.59000 -0.13	9.71	9.55	9.71	8,143,764
28 Mar 17	9.72000 +0.20	9.83	9.52	9.52	14,051,137
27 Mar 17	9.52000 -0.05	9.59	9.50	9.59	5,091,226
24 Mar 17	9.57000 +0.05	9.59	9.48	9.52	5,770,628
23 Mar 17	9.52000 -0.08	9.63	9.43	9.60	10,494,306
22 Mar 17	9.60000 -0.07	9.64	9.51	9.60	8,665,180
21 Mar 17	9.67000 +0.02	9.70	9.63	9.66	5,145,283
20 Mar 17	9.65000 -0.06	9.74	9.57	9.71	7,321,709
17 Mar 17	9.71000 -0.09	9.83	9.68	9.80	7,268,608
16 Mar 17	9.80000 +0.08	9.80	9.72	9.72	7,477,657
15 Mar 17	9.72000 +0.01	9.74	9.64	9.71	5,141,608
14 Mar 17	9.71000 -0.13	9.84	9.70	9.80	7,462,795
13 Mar 17	9.84000 +0.04	9.85	9.63	9.79	7,651,479
10 Mar 17	9.80000 -0.02	9.86	9.78	9.81	6,119,631
09 Mar 17	9.82000 -0.15	9.97	9.80	9.97	9,065,676
08 Mar 17	9.97000 -0.08	10.07	9.90	10.05	11,245,569
07 Mar 17	10.05000 +0.10	10.11	9.92	9.97	17,711,504
06 Mar 17	9.95000 +0.00	9.98	9.87	9.95	10,319,842
03 Mar 17	9.95000 -0.01	10.00	9.85	9.90	8,117,253
02 Mar 17	9.96000 -0.15	10.06	9.86	10.00	19,358,492
01 Mar 17	10.11000 +0.17	10.35	9.84	9.88	36,309,076
28 Feb 17	9.94000 -0.06	9.96	9.78	9.87	20,842,384
27 Feb 17	10.00000 +0.31	10.54	9.96	10.30	37,560,296
24 Feb 17	9.69000 -0.03	9.75	9.64	9.68	6,503,454
23 Feb 17	9.72000 +0.03	9.76	9.59	9.71	10,032,573
22 Feb 17	9.69000 +0.02	9.75	9.59	9.66	8,816,301
21 Feb 17	9.67000 +0.17	9.69	9.46	9.55	10,503,378
20 Feb 17	9.50000 +0.09	9.51	9.37	9.38	5,406,505
17 Feb 17	9.41000 -0.16	9.58	9.40	9.57	6,498,566
16 Feb 17	9.57000 +0.07	9.58	9.48	9.50	4,785,481
15 Feb 17	9.50000 -0.08	9.62	9.49	9.58	5,912,638
14 Feb 17	9.58000 -0.06	9.66	9.54	9.64	4,855,080
13 Feb 17	9.64000 +0.08	9.73	9.52	9.55	7,060,485
10 Feb 17	9.56000 -0.09	9.65	9.54	9.65	6,260,784
09 Feb 17	9.65000 +0.11	9.71	9.50	9.54	6,748,681
08 Feb 17	9.54000 +0.07	9.55	9.40	9.47	4,379,554
07 Feb 17	9.47000 -0.08	9.58	9.43	9.57	4,135,395
06 Feb 17	9.55000 +0.08	9.58	9.42	9.47	3,616,420
03 Feb 17	9.47000 -0.06	9.57	9.45	9.55	3,733,164
26 Jan 17	9.53000 +0.06	9.63	9.45	9.45	4,761,122
25 Jan 17	9.47000 +0.04	9.53	9.40	9.40	3,273,654
24 Jan 17	9.43000 -0.05	9.47	9.42	9.45	3,632,885
23 Jan 17	9.48000 +0.13	9.49	9.35	9.35	4,861,409
20 Jan 17	9.35000 +0.12	9.36	9.21	9.23	4,039,031
19 Jan 17	9.23000 +0.01	9.27	9.12	9.20	4,671,216
18 Jan 17	9.22000 -0.01	9.28	9.18	9.21	3,712,818
17 Jan 17	9.23000 +0.07	9.28	9.06	9.08	5,590,405
16 Jan 17	9.16000 -0.28	9.44	8.70	9.43	12,182,909
13 Jan 17	9.44000 -0.22	9.67	9.37	9.62	11,547,429
12 Jan 17	9.66000 -0.19	9.87	9.65	9.83	10,835,541
11 Jan 17	9.85000 -0.16	10.01	9.84	10.01	7,270,041
10 Jan 17	10.01000 -0.02	10.04	9.97	10.03	5,450,812
09 Jan 17	10.03000 +0.08	10.03	9.92	9.95	6,345,279
06 Jan 17	9.95000 -0.09	10.04	9.94	10.02	7,483,434
05 Jan 17	10.04000 -0.05	10.09	10.03	10.08	6,436,108
04 Jan 17	10.09000 +0.07	10.11	9.98	10.02	7,130,085
03 Jan 17	10.02000 +0.09	10.03	9.94	9.94	5,284,526
30 Dec 16	9.93000 -0.01	10.04	9.92	9.95	4,495,748
29 Dec 16	9.94000 -0.06	10.05	9.92	9.99	5,378,450
28 Dec 16	10.00000 -0.10	10.14	10.00	10.11	6,250,400
27 Dec 16	10.10000 -0.05	10.19	10.10	10.11	6,255,158
26 Dec 16	10.15000 +0.16	10.15	9.92	10.05	8,512,375
23 Dec 16	9.99000 -0.18	10.20	9.98	10.15	7,865,006
22 Dec 16	10.17000 -0.06	10.25	10.13	10.24	6,333,223
21 Dec 16	10.23000 +0.02	10.27	10.18	10.21	7,438,166
20 Dec 16	10.21000 +0.08	10.37	10.14	10.16	9,745,418
19 Dec 16	10.13000 -0.10	10.28	10.10	10.14	7,161,388
16 Dec 16	10.23000 +0.09	10.32	10.10	10.10	9,100,021
15 Dec 16	10.14000 -0.15	10.35	10.12	10.30	14,435,275
14 Dec 16	10.29000 +0.24	10.43	9.88	10.01	22,681,126
13 Dec 16	10.05000 +0.16	10.11	9.84	9.90	12,683,488
12 Dec 16	9.89000 -0.46	10.36	9.86	10.33	18,459,062
09 Dec 16	10.35000 +0.00	10.35	10.22	10.30	10,733,779
08 Dec 16	10.35000 -0.14	10.58	10.33	10.53	10,770,517
07 Dec 16	10.49000 +0.21	10.51	10.21	10.32	13,642,495
06 Dec 16	10.28000 -0.01	10.36	10.25	10.31	7,038,138
05 Dec 16	10.29000 +0.01	10.39	10.10	10.19	12,599,454
02 Dec 16	10.28000 -0.40	10.65	10.28	10.61	29,825,328
01 Dec 16	10.68000 +0.03	10.74	10.56	10.65	18,132,504
30 Nov 16	10.65000 +0.08	10.66	10.51	10.60	16,930,288
29 Nov 16	10.57000 -0.22	10.80	10.53	10.79	30,428,898
28 Nov 16	10.79000 -0.30	11.08	10.75	11.08	40,464,592
25 Nov 16	11.09000 +0.43	11.38	10.81	11.00	76,976,544
11 Nov 16	10.66000 +0.05	10.93	10.63	10.73	36,884,512
10 Nov 16	10.61000 +0.20	10.65	10.49	10.54	25,769,912
09 Nov 16	10.41000 -0.14	10.67	10.30	10.54	23,838,248
08 Nov 16	10.55000 +0.18	10.56	10.38	10.43	17,777,416
07 Nov 16	10.37000 -0.11	10.49	10.32	10.46	18,444,524
04 Nov 16	10.48000 -0.06	10.68	10.46	10.53	20,580,456
03 Nov 16	10.54000 +0.09	10.70	10.35	10.49	22,213,752
02 Nov 16	10.45000 -0.15	10.57	10.39	10.56	17,223,276
01 Nov 16	10.60000 +0.20	10.63	10.40	10.41	22,856,572
31 Oct 16	10.40000 +0.03	10.41	10.25	10.37	11,752,750
28 Oct 16	10.37000 -0.14	10.61	10.35	10.51	18,378,986
27 Oct 16	10.51000 -0.10	10.71	10.45	10.71	23,134,598
26 Oct 16	10.61000 +0.01	11.05	10.60	10.78	52,197,328
25 Oct 16	10.60000 +0.20	10.68	10.36	10.38	33,738,048
24 Oct 16	10.40000 +0.09	10.42	10.23	10.31	15,434,932
21 Oct 16	10.31000 -0.13	10.44	10.20	10.39	16,222,230
20 Oct 16	10.44000 +0.05	10.47	10.35	10.39	16,213,075
19 Oct 16	10.39000 +0.02	10.49	10.34	10.40	16,589,778
18 Oct 16	10.37000 +0.16	10.38	10.18	10.25	13,691,476
17 Oct 16	10.21000 -0.18	10.53	10.17	10.39	18,271,916
14 Oct 16	10.39000 +0.03	10.42	10.28	10.33	15,371,434
13 Oct 16	10.36000 -0.07	10.49	10.34	10.42	15,323,601
12 Oct 16	10.43000 -0.07	10.50	10.38	10.43	15,608,651
11 Oct 16	10.50000 +0.01	10.58	10.38	10.40	23,617,138
10 Oct 16	10.49000 +0.40	10.55	10.19	10.19	30,511,448
30 Sep 16	10.09000 -0.01	10.13	10.02	10.05	11,483,423
29 Sep 16	10.10000 +0.02	10.17	10.05	10.12	13,700,733
28 Sep 16	10.08000 -0.08	10.22	10.08	10.15	11,587,525
27 Sep 16	10.16000 +0.15	10.18	9.99	10.03	21,374,464
26 Sep 16	10.01000 -0.48	10.47	10.00	10.40	34,972,252
23 Sep 16	10.49000 -0.35	10.84	10.47	10.73	32,888,912
22 Sep 16	10.84000 +0.27	10.94	10.60	10.68	43,394,484
21 Sep 16	10.57000 -0.02	10.75	10.50	10.55	25,361,968
20 Sep 16	10.59000 +0.06	10.68	10.47	10.54	23,453,372
19 Sep 16	10.53000 -0.03	10.57	10.40	10.53	25,188,268
14 Sep 16	10.56000 +0.12	10.78	10.25	10.28	39,225,728
13 Sep 16	10.44000 +0.09	10.55	10.34	10.44	28,963,502
12 Sep 16	10.35000 -0.60	10.78	10.32	10.61	48,520,028
09 Sep 16	10.95000 -0.25	11.31	10.93	11.03	61,984,048
08 Sep 16	11.20000 +0.54	11.30	10.61	10.67	95,338,272
07 Sep 16	10.66000 -0.19	10.96	10.60	10.76	42,016,408
06 Sep 16	10.85000 -0.05	10.87	10.44	10.68	57,263,164
05 Sep 16	10.90000 +0.14	11.28	10.57	10.69	95,129,776
02 Sep 16	10.76000 +0.44	10.96	10.26	10.30	68,326,488
01 Sep 16	10.32000 -0.19	10.48	10.31	10.45	31,285,740
31 Aug 16	10.51000 +0.14	10.57	10.24	10.34	40,946,664
30 Aug 16	10.37000 +0.07	10.54	10.25	10.33	43,125,160
29 Aug 16	10.30000 -0.18	10.58	10.25	10.42	50,031,188
26 Aug 16	10.48000 -0.05	10.66	10.41	10.64	66,486,112
25 Aug 16	10.53000 -0.64	10.75	10.33	10.75	109,190,664
24 Aug 16	11.17000 -0.59	11.48	11.09	11.30	140,125,568
23 Aug 16	11.76000 +0.97	11.87	10.41	10.60	222,867,440
22 Aug 16	10.79000 +0.98	10.79	10.02	10.02	132,078,440
19 Aug 16	9.81000 -0.07	9.88	9.76	9.84	13,298,849
18 Aug 16	9.88000 +0.08	10.11	9.74	9.83	31,366,452
17 Aug 16	9.80000 -0.11	9.88	9.69	9.81	24,025,046
16 Aug 16	9.91000 +0.20	10.13	9.67	9.76	46,479,296
15 Aug 16	9.71000 +0.33	9.72	9.34	9.40	38,196,760
12 Aug 16	9.38000 +0.17	9.43	9.21	9.23	15,148,245
11 Aug 16	9.21000 -0.11	9.36	9.20	9.32	11,083,846
10 Aug 16	9.32000 -0.10	9.46	9.31	9.45	11,043,107
09 Aug 16	9.42000 +0.06	9.44	9.30	9.33	14,489,058
08 Aug 16	9.36000 +0.06	9.38	9.19	9.28	14,263,008
05 Aug 16	9.30000 +0.04	9.47	9.21	9.27	18,743,224
04 Aug 16	9.26000 -0.02	9.33	9.16	9.33	8,343,871
03 Aug 16	9.28000 +0.09	9.31	9.12	9.18	12,138,314
02 Aug 16	9.19000 +0.06	9.22	9.06	9.18	11,136,315
01 Aug 16	9.13000 -0.35	9.48	9.03	9.48	19,392,684
29 Jul 16	9.48000 +0.15	9.58	9.23	9.35	23,853,624
28 Jul 16	9.33000 +0.01	9.43	9.17	9.33	17,443,422
27 Jul 16	9.32000 -0.31	9.77	9.13	9.65	33,696,952
26 Jul 16	9.63000 +0.14	9.65	9.48	9.48	16,544,567
25 Jul 16	9.49000 -0.02	9.56	9.43	9.52	10,291,159
22 Jul 16	9.51000 -0.05	9.59	9.42	9.58	16,194,970
21 Jul 16	9.56000 -0.02	9.68	9.53	9.58	15,697,432
20 Jul 16	9.58000 -0.05	9.74	9.55	9.64	16,169,349
19 Jul 16	9.63000 -0.04	9.69	9.50	9.69	20,001,336
18 Jul 16	9.67000 +0.09	9.75	9.44	9.57	24,165,000
15 Jul 16	9.58000 -0.03	9.74	9.47	9.61	22,327,204
14 Jul 16	9.61000 -0.06	9.66	9.53	9.64	15,100,570
13 Jul 16	9.67000 +0.00	9.75	9.61	9.73	23,742,190
12 Jul 16	9.67000 +0.28	9.67	9.32	9.45	35,864,580
11 Jul 16	9.39000 -0.07	9.58	9.38	9.50	20,227,988
08 Jul 16	9.46000 +0.00	9.55	9.30	9.46	18,254,532
07 Jul 16	9.46000 +0.04	9.65	9.35	9.45	30,097,554
06 Jul 16	9.42000 -0.01	9.46	9.30	9.35	21,600,292
05 Jul 16	9.43000 -0.02	9.49	9.32	9.46	19,157,906
04 Jul 16	9.45000 +0.21	9.45	9.14	9.14	21,819,608
01 Jul 16	9.24000 +0.06	9.36	9.18	9.25	16,647,867
30 Jun 16	9.18000 +0.00	9.24	9.12	9.22	9,378,304
29 Jun 16	9.18000 -0.06	9.35	9.14	9.30	16,190,757
28 Jun 16	9.24000 +0.24	9.25	8.95	9.00	22,527,448
27 Jun 16	9.00000 +0.17	9.01	8.80	8.80	12,289,522
24 Jun 16	8.83000 -0.14	9.03	8.68	8.99	12,786,262
23 Jun 16	8.97000 -0.05	9.03	8.92	9.03	8,428,048
22 Jun 16	9.02000 +0.13	9.05	8.82	8.82	9,375,065
21 Jun 16	8.89000 -0.03	9.04	8.86	8.99	8,023,165
20 Jun 16	8.92000 -0.07	9.04	8.81	9.01	7,857,331
17 Jun 16	8.99000 +0.10	9.08	8.90	8.94	11,558,749
16 Jun 16	8.89000 -0.09	9.03	8.82	8.96	10,228,814
15 Jun 16	8.98000 +0.15	9.05	8.66	8.73	13,133,983
14 Jun 16	8.83000 +0.06	8.86	8.73	8.76	6,958,095
13 Jun 16	8.77000 -0.36	9.06	8.75	9.04	14,240,319
08 Jun 16	9.13000 -0.03	9.17	9.09	9.15	9,562,411
07 Jun 16	9.16000 -0.06	9.25	9.10	9.24	9,993,546
06 Jun 16	9.22000 -0.03	9.30	9.18	9.29	11,926,076
03 Jun 16	9.25000 +0.06	9.37	9.12	9.20	18,480,464
02 Jun 16	9.19000 +0.08	9.20	9.07	9.11	13,734,912
01 Jun 16	9.11000 -0.05	9.28	9.10	9.18	15,527,984
31 May 16	9.16000 +0.37	9.18	8.82	8.82	21,897,972
30 May 16	8.79000 -0.06	8.88	8.71	8.87	6,230,773
27 May 16	8.85000 -0.09	8.94	8.84	8.91	7,929,109
26 May 16	8.94000 -0.04	9.04	8.74	8.92	14,568,681
25 May 16	8.98000 +0.03	9.12	8.95	9.02	9,494,715
24 May 16	8.95000 -0.16	9.10	8.90	9.06	10,378,100
23 May 16	9.11000 +0.06	9.15	9.03	9.08	10,516,289
20 May 16	9.05000 +0.06	9.06	8.86	8.91	7,891,033
19 May 16	8.99000 +0.01	9.15	8.96	8.99	10,229,140
18 May 16	8.98000 -0.30	9.14	8.85	9.10	17,659,592
17 May 16	9.28000 +0.18	9.53	8.93	9.06	23,530,628
16 May 16	9.10000 +0.10	9.14	8.90	8.98	9,999,712
13 May 16	9.00000 -0.05	9.13	8.93	9.04	8,265,466
12 May 16	9.05000 -0.04	9.07	8.80	8.95	10,303,078
11 May 16	9.09000 +0.12	9.30	8.93	9.03	16,986,850
10 May 16	8.97000 +0.04	9.01	8.90	8.90	6,953,425
09 May 16	8.93000 -0.28	9.14	8.88	9.11	15,782,580
06 May 16	9.21000 -0.47	9.75	9.20	9.69	21,528,442
05 May 16	9.68000 +0.04	9.72	9.56	9.63	10,530,775
04 May 16	9.64000 -0.06	9.78	9.58	9.66	13,835,047
03 May 16	9.70000 +0.34	9.75	9.30	9.40	17,937,700
29 Apr 16	9.36000 +0.00	9.44	9.28	9.34	7,977,850
28 Apr 16	9.36000 -0.10	9.50	9.20	9.43	10,787,653
27 Apr 16	9.46000 -0.08	9.65	9.40	9.55	11,145,941
26 Apr 16	9.54000 +0.23	9.55	9.26	9.31	12,366,292
25 Apr 16	9.31000 -0.18	9.45	9.19	9.43	11,460,689
22 Apr 16	9.49000 +0.06	9.50	9.30	9.40	13,037,802
21 Apr 16	9.43000 -0.23	9.71	9.40	9.57	19,170,548
20 Apr 16	9.66000 -0.61	10.35	9.41	10.31	35,043,048
19 Apr 16	10.27000 +0.12	10.50	10.14	10.24	21,157,044
18 Apr 16	10.15000 -0.31	10.44	10.13	10.44	20,279,928
15 Apr 16	10.46000 -0.11	10.56	10.38	10.53	19,447,252
14 Apr 16	10.57000 +0.08	10.60	10.37	10.54	25,815,128
13 Apr 16	10.49000 -0.02	10.69	10.48	10.55	40,724,244
12 Apr 16	10.51000 -0.29	10.82	10.32	10.70	42,311,108
11 Apr 16	10.80000 +0.36	10.97	10.35	10.40	68,418,528
08 Apr 16	10.44000 +0.53	10.65	9.66	9.83	70,001,344
07 Apr 16	9.91000 -0.24	10.28	9.90	10.16	30,253,252
06 Apr 16	10.15000 +0.14	10.22	9.92	9.98	37,014,568
05 Apr 16	10.01000 +0.40	10.04	9.59	9.60	28,107,172
01 Apr 16	9.61000 -0.17	9.78	9.40	9.74	20,154,284
31 Mar 16	9.78000 +0.00	9.95	9.75	9.77	21,427,028
30 Mar 16	9.78000 +0.30	9.80	9.55	9.57	20,613,544
29 Mar 16	9.48000 -0.36	9.79	9.36	9.75	23,845,800
28 Mar 16	9.84000 +0.03	10.08	9.75	9.87	26,297,664
25 Mar 16	9.81000 +0.14	9.85	9.65	9.68	16,888,432
24 Mar 16	9.67000 -0.32	9.90	9.66	9.90	26,010,070
23 Mar 16	9.99000 +0.11	10.03	9.85	9.90	22,785,140
22 Mar 16	9.88000 -0.22	10.06	9.85	9.97	29,471,636
21 Mar 16	10.10000 +0.31	10.17	9.80	9.83	41,567,576
18 Mar 16	9.79000 +0.55	9.88	9.26	9.29	47,354,344
17 Mar 16	9.24000 +0.27	9.32	8.98	9.00	24,976,338
16 Mar 16	8.97000 -0.09	9.24	8.90	9.09	15,204,348
15 Mar 16	9.06000 -0.18	9.26	9.00	9.21	18,200,316
14 Mar 16	9.24000 +0.33	9.42	9.04	9.04	19,867,966
11 Mar 16	8.91000 -0.02	9.04	8.75	8.78	9,681,946
10 Mar 16	8.93000 -0.26	9.22	8.88	9.11	14,353,800
09 Mar 16	9.19000 +0.04	9.50	8.86	8.97	24,833,088
08 Mar 16	9.15000 -0.08	9.24	8.76	9.24	17,998,282
07 Mar 16	9.23000 +0.17	9.37	9.12	9.16	13,735,207
04 Mar 16	9.06000 -0.35	9.38	8.90	9.30	21,806,844
03 Mar 16	9.41000 +0.12	9.80	9.21	9.30	28,578,352
02 Mar 16	9.29000 +0.44	9.30	8.76	8.83	21,705,856
01 Mar 16	8.85000 +0.22	8.96	8.30	8.66	15,674,788
29 Feb 16	8.63000 -0.65	9.30	8.39	9.22	23,794,052
26 Feb 16	9.28000 +0.02	9.40	9.06	9.37	18,184,986
25 Feb 16	9.26000 -1.02	10.33	9.25	10.30	29,485,172
24 Feb 16	10.28000 +0.17	10.30	9.92	10.08	23,637,684
23 Feb 16	10.11000 -0.16	10.30	9.97	10.28	20,075,008
22 Feb 16	10.27000 +0.16	10.38	10.16	10.36	25,219,536
19 Feb 16	10.11000 +0.09	10.14	9.85	9.99	22,287,240
18 Feb 16	10.02000 +0.01	10.44	9.95	10.05	35,625,644
17 Feb 16	10.01000 +0.14	10.05	9.65	9.79	26,969,476
16 Feb 16	9.87000 +0.55	9.90	9.35	9.35	22,398,784
15 Feb 16	9.32000 -0.07	9.36	9.01	9.10	10,485,288
05 Feb 16	9.39000 -0.14	9.61	9.35	9.54	12,322,229
04 Feb 16	9.53000 +0.18	9.65	9.33	9.35	17,579,326
03 Feb 16	9.35000 +0.01	9.38	9.05	9.21	14,837,495
02 Feb 16	9.34000 +0.31	9.45	9.06	9.06	15,759,584
01 Feb 16	9.03000 -0.16	9.21	8.89	9.19	11,501,986
29 Jan 16	9.19000 +0.33	9.26	8.81	8.81	16,126,996
28 Jan 16	8.86000 -0.23	9.48	8.80	8.99	16,640,807
27 Jan 16	9.09000 -0.16	9.42	8.58	9.28	18,810,586
26 Jan 16	9.25000 -1.00	10.15	9.23	10.11	24,230,518
25 Jan 16	10.25000 +0.07	10.35	10.11	10.23	14,279,018
22 Jan 16	10.18000 +0.21	10.25	9.85	10.17	17,314,120
21 Jan 16	9.97000 -0.34	10.78	9.95	10.11	22,076,144
20 Jan 16	10.31000 -0.31	10.68	10.25	10.50	21,396,200
19 Jan 16	10.62000 +0.60	10.80	9.92	10.06	25,060,172
18 Jan 16	10.02000 +0.28	10.17	9.48	9.56	13,993,239
15 Jan 16	9.74000 -0.50	10.25	9.70	10.11	17,794,394
14 Jan 16	10.24000 +0.43	10.26	9.29	9.29	21,296,256
13 Jan 16	9.81000 -0.42	10.45	9.80	10.38	16,369,459
12 Jan 16	10.23000 +0.25	10.33	9.83	10.03	22,139,890
11 Jan 16	9.98000 -1.09	10.98	9.96	10.86	24,609,360
08 Jan 16	11.07000 +0.15	11.35	10.20	11.20	25,996,708
07 Jan 16	10.92000 -1.21	11.99	10.92	11.99	6,472,880
06 Jan 16	12.13000 +0.27	12.18	11.90	11.90	17,771,590
05 Jan 16	11.86000 -0.58	12.29	11.20	11.80	33,536,356
04 Jan 16	12.44000 -1.38	13.79	12.44	13.79	19,937,946
31 Dec 15	13.82000 -0.35	14.29	13.80	14.12	13,676,249
30 Dec 15	14.17000 +0.19	14.34	14.02	14.10	17,716,536
29 Dec 15	13.98000 +0.06	14.05	13.70	13.81	14,175,882
28 Dec 15	13.92000 -0.48	14.48	13.90	14.43	27,155,644
25 Dec 15	14.40000 +0.07	14.53	14.20	14.26	19,117,192
24 Dec 15	14.33000 -0.02	14.38	14.01	14.25	20,133,850
23 Dec 15	14.35000 -0.39	14.95	14.30	14.74	34,981,992
22 Dec 15	14.74000 -0.19	14.93	14.62	14.91	22,581,564
21 Dec 15	14.93000 +0.14	15.08	14.62	14.73	39,544,696
18 Dec 15	14.79000 +0.35	15.16	14.26	14.40	54,173,808
17 Dec 15	14.44000 +0.42	14.73	14.15	14.37	39,574,608
16 Dec 15	14.02000 -0.14	14.30	13.99	14.14	23,876,436
15 Dec 15	14.16000 +0.17	14.32	13.92	14.03	27,656,616
14 Dec 15	13.99000 +0.33	14.00	13.39	13.54	22,294,726
11 Dec 15	13.66000 -0.49	14.03	13.55	14.00	27,953,004
10 Dec 15	14.15000 +0.99	14.48	13.19	13.27	59,372,824
09 Dec 15	13.16000 -0.19	13.44	13.11	13.30	17,014,182
08 Dec 15	13.35000 -0.52	13.80	13.31	13.70	21,696,028
07 Dec 15	13.87000 +0.09	14.00	13.65	13.86	19,871,660
04 Dec 15	13.78000 -0.22	14.25	13.74	14.04	30,171,898
03 Dec 15	14.00000 +0.39	14.09	13.63	13.65	27,307,960
02 Dec 15	13.61000 -0.10	13.79	13.09	13.70	23,507,896
01 Dec 15	13.71000 +0.14	13.73	13.30	13.56	28,180,504
30 Nov 15	13.57000 -0.24	14.05	12.71	13.81	38,166,992
27 Nov 15	13.81000 -1.48	15.24	13.76	15.18	60,787,672
26 Nov 15	15.29000 -0.38	15.84	15.21	15.69	41,348,092
25 Nov 15	15.67000 +0.41	16.10	15.10	15.26	57,918,732
24 Nov 15	15.26000 -0.15	15.31	14.93	15.16	41,343,656
23 Nov 15	15.41000 -0.63	16.24	15.35	16.11	60,657,240
20 Nov 15	16.04000 +0.21	16.10	15.68	15.84	56,102,924
19 Nov 15	15.83000 +0.30	15.94	15.32	15.60	40,725,812
18 Nov 15	15.53000 -0.74	16.27	15.38	16.27	57,438,572
17 Nov 15	16.27000 +0.02	16.79	16.04	16.63	99,043,624
16 Nov 15	16.25000 +0.52	16.28	15.20	15.31	58,637,900
13 Nov 15	15.73000 -0.58	16.20	15.28	15.97	75,631,336
12 Nov 15	16.31000 +0.33	16.62	15.86	16.22	112,877,936
11 Nov 15	15.98000 +0.67	16.20	15.28	15.30	84,071,712
10 Nov 15	15.31000 -0.60	16.46	15.10	15.60	87,717,424
09 Nov 15	15.91000 +0.17	16.47	15.17	15.38	101,276,472
06 Nov 15	15.74000 +0.16	16.00	15.28	15.28	81,332,504
05 Nov 15	15.58000 -0.10	16.48	15.05	16.00	135,356,352
04 Nov 15	15.68000 +1.43	15.68	14.36	14.50	60,816,580
03 Nov 15	14.25000 -0.08	14.81	14.03	14.50	39,291,736
02 Nov 15	14.33000 -0.72	15.00	14.31	14.33	47,008,240
30 Oct 15	15.05000 -0.63	15.47	14.87	15.30	66,200,288
29 Oct 15	15.68000 +0.21	16.21	15.28	15.47	80,842,528
28 Oct 15	15.47000 -1.48	16.40	15.28	16.00	123,205,456
27 Oct 15	16.95000 +1.00	17.50	14.83	15.50	202,203,184
26 Oct 15	15.95000 +1.45	15.95	15.16	15.59	185,229,184
23 Oct 15	14.50000 +1.32	14.50	14.50	14.50	8,744,454
22 Oct 15	13.18000 +1.20	13.18	12.03	12.18	32,183,852
21 Oct 15	11.98000 -1.33	13.48	11.98	13.37	52,864,524
20 Oct 15	13.31000 +0.30	13.38	12.80	12.98	46,957,672
19 Oct 15	13.01000 -0.03	13.19	12.75	13.08	40,977,752
16 Oct 15	13.04000 -0.14	13.18	12.64	12.97	58,775,524
15 Oct 15	13.18000 +0.44	13.45	12.45	12.95	67,393,280
14 Oct 15	12.74000 +1.16	12.74	11.33	11.46	41,024,524
13 Oct 15	11.58000 +0.15	11.60	11.22	11.30	28,406,124
12 Oct 15	11.43000 +0.61	11.70	10.90	10.90	38,657,056
09 Oct 15	10.82000 +0.00	10.92	10.63	10.78	20,253,968
08 Oct 15	10.82000 +0.68	10.98	10.41	10.59	28,425,652
30 Sep 15	10.14000 +0.02	10.32	10.06	10.15	10,263,367
29 Sep 15	10.12000 -0.24	10.41	10.04	10.13	14,955,910
28 Sep 15	10.36000 +0.16	10.44	9.98	10.16	13,128,620
25 Sep 15	10.20000 -0.54	10.58	9.97	10.45	23,950,814
24 Sep 15	10.74000 +0.58	11.00	10.10	10.17	30,651,256
23 Sep 15	10.16000 -0.33	10.39	9.98	10.24	21,018,244
22 Sep 15	10.49000 +0.05	10.66	10.26	10.44	27,072,488
21 Sep 15	10.44000 +0.46	10.48	9.72	9.85	23,961,902
18 Sep 15	9.98000 +0.27	10.12	9.72	9.86	17,323,396
17 Sep 15	9.71000 -0.09	10.38	9.70	10.08	31,318,712
16 Sep 15	9.80000 +0.84	9.86	8.89	8.96	26,339,116
15 Sep 15	8.96000 -1.00	9.76	8.96	9.55	24,862,924
14 Sep 15	9.96000 -1.11	11.07	9.96	11.04	30,717,536
11 Sep 15	11.07000 +0.32	11.15	10.68	10.70	28,243,838
10 Sep 15	10.75000 -0.37	11.08	10.73	10.81	22,185,344
09 Sep 15	11.12000 +0.48	11.25	10.53	10.64	36,446,436
08 Sep 15	10.64000 +0.53	10.72	9.80	10.05	24,937,316
07 Sep 15	10.11000 -0.21	10.84	10.09	10.37	29,601,670
02 Sep 15	10.32000 +0.31	10.65	9.32	9.50	56,741,804
01 Sep 15	10.01000 -0.77	10.35	9.70	10.35	52,551,496
31 Aug 15	10.78000 -1.16	11.69	10.75	11.55	54,338,848
28 Aug 15	11.94000 +1.08	11.95	10.80	11.08	52,926,608
27 Aug 15	10.86000 -0.80	11.67	10.49	11.20	70,656,304
26 Aug 15	11.66000 -1.29	12.66	11.66	11.66	66,316,856
25 Aug 15	12.95000 -1.44	12.95	12.95	12.95	15,246,400
10 Aug 15	14.39000 +0.53	14.70	13.70	13.90	64,284,728
07 Aug 15	13.86000 +0.54	14.08	13.36	13.50	63,154,488
06 Aug 15	13.32000 +0.31	13.36	12.50	12.63	50,405,896
05 Aug 15	13.01000 -0.02	13.38	12.75	12.88	59,857,124
04 Aug 15	13.03000 +1.10	13.12	12.05	12.05	49,736,576
03 Aug 15	11.93000 -0.96	12.75	11.70	12.70	41,304,596
31 Jul 15	12.89000 -0.28	13.35	12.50	12.95	43,480,736
30 Jul 15	13.17000 -0.33	13.98	12.86	13.53	70,107,456
29 Jul 15	13.50000 +1.23	13.50	12.02	12.51	64,853,160
28 Jul 15	12.27000 -1.19	13.21	12.11	12.31	80,909,416
27 Jul 15	13.46000 -1.49	14.89	13.46	14.35	64,433,792
24 Jul 15	14.95000 -0.51	15.79	14.81	15.45	78,957,968
23 Jul 15	15.46000 +0.09	15.72	14.83	15.37	101,687,072
22 Jul 15	15.37000 +1.40	15.37	13.61	13.97	92,198,808
21 Jul 15	13.97000 +0.04	14.30	13.35	13.35	76,837,376
20 Jul 15	13.93000 +0.04	14.50	13.28	13.75	110,725,648
17 Jul 15	13.89000 +1.26	13.89	12.50	12.71	93,372,368
16 Jul 15	12.63000 +0.62	13.00	11.10	11.50	84,941,160
15 Jul 15	12.01000 -0.77	14.06	12.00	14.06	143,731,360
14 Jul 15	12.78000 +1.16	12.78	12.78	12.78	4,342,137
13 Jul 15	11.62000 +1.06	11.62	11.62	11.62	1,737,412
10 Jul 15	10.56000 +0.96	10.56	10.56	10.56	9,061,771
07 Jul 15	9.60000 -1.07	10.63	9.60	10.13	59,899,504
06 Jul 15	10.67000 -0.57	12.36	10.12	12.36	88,579,000
03 Jul 15	11.24000 -1.25	12.95	11.24	11.84	60,858,080
02 Jul 15	12.49000 -1.15	13.99	12.28	13.46	60,499,676
01 Jul 15	13.64000 -1.52	15.27	13.64	14.75	50,525,264
30 Jun 15	15.16000 +0.90	15.19	12.83	13.80	76,215,200
29 Jun 15	14.26000 -1.58	16.30	14.26	16.10	51,172,668
26 Jun 15	15.84000 -1.63	17.49	15.72	16.70	44,170,464
25 Jun 15	17.47000 -0.44	18.45	17.03	18.00	47,064,732
24 Jun 15	17.91000 +0.18	18.14	17.36	17.88	36,553,552
23 Jun 15	17.73000 -0.59	18.18	16.49	17.51	47,059,296
19 Jun 15	18.32000 -2.04	19.99	18.32	19.98	51,519,648
18 Jun 15	20.36000 -1.41	21.80	20.11	21.33	32,809,416
17 Jun 15	21.77000 +0.52	21.87	20.73	21.00	34,155,344
16 Jun 15	21.25000 -0.37	21.50	20.71	21.00	39,414,288
15 Jun 15	21.62000 -1.24	23.08	21.53	22.92	63,630,936
12 Jun 15	22.86000 -0.33	23.40	22.78	22.98	51,118,624
11 Jun 15	23.19000 -0.30	23.50	22.87	23.20	47,305,768
10 Jun 15	23.49000 +0.08	23.77	23.01	23.45	61,025,584
09 Jun 15	23.41000 -0.74	24.18	23.23	23.60	64,748,888
08 Jun 15	24.15000 +0.72	25.00	23.10	23.48	104,310,880
05 Jun 15	23.43000 +0.98	23.88	22.50	23.00	93,690,712
04 Jun 15	22.45000 -0.01	22.65	20.45	22.50	63,731,128
03 Jun 15	22.46000 -0.67	23.35	22.02	23.17	64,210,428
02 Jun 15	23.13000 +0.61	23.17	22.02	22.32	84,764,680
01 Jun 15	22.52000 +1.58	22.73	20.61	21.30	84,639,344
29 May 15	20.94000 -0.71	21.49	19.78	21.00	89,123,608
28 May 15	21.65000 -2.41	23.29	21.65	22.53	129,076,392
27 May 15	24.06000 -0.42	24.99	23.89	24.48	107,242,720
26 May 15	24.48000 -0.14	24.62	23.85	24.08	138,819,056
25 May 15	24.62000 -1.80	25.75	23.78	23.78	204,018,560
22 May 15	26.42000 -0.87	30.02	26.02	29.21	168,256,544
21 May 15	27.29000 +2.48	27.29	25.66	25.80	91,866,912
20 May 15	24.81000 +2.26	24.81	22.67	22.67	74,087,408
19 May 15	22.55000 +0.20	23.00	22.10	22.10	72,144,064
18 May 15	22.35000 +0.35	23.17	22.05	22.40	85,334,552
15 May 15	22.00000 -0.84	22.75	21.80	22.50	62,489,208
14 May 15	22.84000 +0.81	23.30	21.65	22.00	92,297,688
13 May 15	22.03000 -0.87	22.68	21.75	22.68	77,766,776
12 May 15	22.90000 +0.18	23.56	22.23	23.56	133,414,832
11 May 15	22.72000 +2.07	22.72	20.33	20.84	86,314,144
08 May 15	20.65000 +0.36	20.96	20.24	20.53	52,802,176
07 May 15	20.29000 +0.24	21.43	19.64	19.81	56,289,864
06 May 15	20.05000 +0.25	20.66	19.68	19.98	53,417,604
05 May 15	19.80000 -0.66	20.68	19.49	20.31	48,992,468
04 May 15	20.46000 -1.36	21.68	20.16	21.30	78,378,824
30 Apr 15	21.82000 +0.63	22.48	21.11	21.19	93,086,216
29 Apr 15	21.19000 +0.36	21.54	20.36	20.60	64,903,640
28 Apr 15	20.83000 -1.33	22.25	20.60	22.19	79,719,984
27 Apr 15	22.16000 -0.07	22.71	21.83	22.25	81,957,592
24 Apr 15	22.23000 +0.15	22.63	21.51	21.71	91,149,456
23 Apr 15	22.08000 -0.72	22.65	21.78	22.40	75,727,000
22 Apr 15	22.80000 +0.44	23.35	21.88	22.30	87,833,032
21 Apr 15	22.36000 +0.35	23.10	21.15	21.54	88,372,928
20 Apr 15	22.01000 -2.45	23.70	22.01	23.33	111,479,144
17 Apr 15	24.46000 +0.43	26.28	24.33	24.99	97,573,848
16 Apr 15	24.03000 -1.92	25.88	23.36	25.60	93,300,432
15 Apr 15	25.95000 +0.32	27.98	24.36	25.89	121,595,760
14 Apr 15	25.63000 +2.33	25.63	23.93	24.11	50,703,632
13 Apr 15	23.30000 +2.12	23.30	22.00	22.00	64,222,544
10 Apr 15	21.18000 +0.53	22.00	20.33	21.05	105,568,824
09 Apr 15	20.65000 +1.88	20.65	19.01	20.65	134,796,272
08 Apr 15	18.77000 +1.71	18.77	18.77	18.77	1,064,093
07 Apr 15	17.06000 +1.55	17.06	17.06	17.06	2,195,428
01 Apr 15	15.51000 +1.41	15.51	13.98	14.17	54,099,624
31 Mar 15	14.10000 +0.20	14.70	13.10	14.70	132,509,536
30 Mar 15	13.90000 +1.26	13.90	13.90	13.90	10,132,091
27 Mar 15	12.64000 +1.15	12.64	11.11	11.44	32,878,888
26 Mar 15	11.49000 +0.82	11.74	10.51	10.88	82,523,056
25 Mar 15	10.67000 +0.97	10.67	9.73	9.74	66,656,112
24 Mar 15	9.70000 -0.20	9.94	9.24	9.91	39,034,012
23 Mar 15	9.90000 +0.26	9.96	9.56	9.60	35,239,976
20 Mar 15	9.64000 +0.02	9.89	9.52	9.63	31,294,948
19 Mar 15	9.62000 +0.05	9.96	9.40	9.57	39,293,592
18 Mar 15	9.57000 +0.06	9.65	9.37	9.55	35,210,648
17 Mar 15	9.51000 +0.64	9.76	8.86	8.95	63,845,324
16 Mar 15	8.87000 +0.39	8.91	8.49	8.50	49,310,460
13 Mar 15	8.48000 +0.03	8.54	8.40	8.41	16,204,723
12 Mar 15	8.45000 +0.02	8.58	8.32	8.41	22,704,008
11 Mar 15	8.43000 -0.21	8.67	8.37	8.65	30,116,476
10 Mar 15	8.64000 -0.23	8.89	8.41	8.89	45,337,848
02 Mar 15	8.87000 +0.08	8.96	8.66	8.80	44,004,976
27 Feb 15	8.79000 +0.15	8.83	8.50	8.63	35,840,020
26 Feb 15	8.64000 +0.00	8.86	8.50	8.58	33,231,626
25 Feb 15	8.64000 +0.17	8.80	8.46	8.47	48,787,736
17 Feb 15	8.47000 -0.25	8.66	8.42	8.56	48,059,696
16 Feb 15	8.72000 +0.45	8.96	8.30	8.49	99,883,384
13 Feb 15	8.27000 +0.75	8.27	7.68	7.69	49,559,868
12 Feb 15	7.52000 +0.00	7.58	7.45	7.55	7,770,861
11 Feb 15	7.52000 +0.12	7.56	7.36	7.43	10,274,003
10 Feb 15	7.40000 +0.05	7.41	7.29	7.35	6,959,537
09 Feb 15	7.35000 +0.03	7.42	7.27	7.31	5,042,567
06 Feb 15	7.32000 -0.17	7.53	7.26	7.45	12,007,115
05 Feb 15	7.49000 -0.12	7.73	7.48	7.67	10,065,605
04 Feb 15	7.61000 -0.11	7.79	7.56	7.78	13,276,083
03 Feb 15	7.72000 +0.24	7.74	7.48	7.48	11,841,525
02 Feb 15	7.48000 -0.02	7.56	7.39	7.42	8,988,387
30 Jan 15	7.50000 -0.13	7.70	7.45	7.63	12,274,089
29 Jan 15	7.63000 -0.09	7.73	7.59	7.66	10,435,758
28 Jan 15	7.72000 -0.12	7.88	7.66	7.72	15,884,996
27 Jan 15	7.84000 -0.03	7.98	7.71	7.90	21,281,424
26 Jan 15	7.87000 +0.18	7.93	7.65	7.70	18,485,444
23 Jan 15	7.69000 -0.05	7.82	7.63	7.75	15,962,556
22 Jan 15	7.74000 +0.12	7.89	7.67	7.70	20,226,480
21 Jan 15	7.62000 +0.19	7.64	7.44	7.48	16,185,631
20 Jan 15	7.43000 +0.21	7.44	7.24	7.24	11,942,883
19 Jan 15	7.22000 -0.44	7.59	7.16	7.38	19,440,246
16 Jan 15	7.66000 +0.19	7.67	7.40	7.43	17,231,310
15 Jan 15	7.47000 +0.08	7.47	7.31	7.39	9,890,154
14 Jan 15	7.39000 -0.10	7.51	7.33	7.49	10,028,458
13 Jan 15	7.49000 +0.08	7.52	7.35	7.41	10,965,805
12 Jan 15	7.41000 -0.30	7.68	7.30	7.66	20,395,016
09 Jan 15	7.71000 -0.18	8.05	7.71	7.80	24,053,082
08 Jan 15	7.89000 +0.17	8.18	7.72	7.79	37,418,904
07 Jan 15	7.72000 -0.06	7.84	7.64	7.69	21,663,568
06 Jan 15	7.78000 -0.13	7.87	7.53	7.79	51,555,444
05 Jan 15	7.91000 +0.72	7.91	7.61	7.81	72,904,584
31 Dec 14	7.19000 -0.14	7.38	7.06	7.33	16,540,630
30 Dec 14	7.33000 -0.05	7.50	7.30	7.36	11,231,345
29 Dec 14	7.38000 -0.12	7.68	7.35	7.63	17,116,814
26 Dec 14	7.50000 +0.09	7.55	7.36	7.40	14,027,022
25 Dec 14	7.41000 +0.01	7.43	7.30	7.32	11,473,978
24 Dec 14	7.40000 +0.20	7.40	7.18	7.28	14,097,914
23 Dec 14	7.20000 -0.09	7.43	7.11	7.25	14,723,491
22 Dec 14	7.29000 -0.53	7.77	7.15	7.77	26,732,718
19 Dec 14	7.82000 -0.09	8.00	7.63	8.00	19,007,224
18 Dec 14	7.91000 +0.03	8.03	7.73	7.87	17,689,290
17 Dec 14	7.88000 -0.22	8.14	7.77	8.10	30,156,240
16 Dec 14	8.10000 -0.11	8.22	8.01	8.06	33,784,624
15 Dec 14	8.21000 +0.62	8.35	7.85	7.85	66,401,072
12 Dec 14	7.59000 +0.18	7.60	7.37	7.43	23,040,796
11 Dec 14	7.41000 +0.07	7.46	7.20	7.27	18,427,392
10 Dec 14	7.34000 +0.20	7.36	7.01	7.11	19,937,170
09 Dec 14	7.14000 -0.23	7.39	7.11	7.29	25,554,942
08 Dec 14	7.37000 +0.02	7.38	7.08	7.25	26,978,976
05 Dec 14	7.35000 -0.46	7.85	7.20	7.81	35,256,828
04 Dec 14	7.81000 +0.21	7.88	7.53	7.60	36,299,316
03 Dec 14	7.60000 -0.06	7.69	7.46	7.66	25,274,476
02 Dec 14	7.66000 +0.05	7.68	7.51	7.58	22,756,812
01 Dec 14	7.61000 +0.03	7.85	7.46	7.70	23,197,756
28 Nov 14	7.58000 -0.08	7.97	7.45	7.70	34,087,320
27 Nov 14	7.66000 +0.37	8.00	7.30	7.30	50,863,096
26 Nov 14	7.29000 +0.16	7.30	7.00	7.13	28,237,742
25 Nov 14	7.13000 -0.06	7.19	7.08	7.19	19,618,276
24 Nov 14	7.19000 +0.04	7.25	7.08	7.21	20,491,352
21 Nov 14	7.15000 +0.11	7.18	6.97	7.03	20,699,420
20 Nov 14	7.04000 -0.03	7.10	6.95	7.05	9,957,085
19 Nov 14	7.07000 +0.06	7.14	6.97	7.01	19,312,084
18 Nov 14	7.01000 -0.01	7.08	6.90	7.02	12,568,519
17 Nov 14	7.02000 +0.33	7.08	6.73	6.77	23,588,788
14 Nov 14	6.69000 +0.07	6.69	6.55	6.59	6,359,571
13 Nov 14	6.62000 -0.09	6.73	6.55	6.73	10,027,984
12 Nov 14	6.71000 +0.10	6.72	6.55	6.61	8,138,875
11 Nov 14	6.61000 -0.28	6.94	6.57	6.94	18,228,038
10 Nov 14	6.89000 +0.05	6.92	6.83	6.84	7,495,310
07 Nov 14	6.84000 -0.11	6.98	6.82	6.94	11,107,256
06 Nov 14	6.95000 +0.05	6.99	6.84	6.90	7,345,752
05 Nov 14	6.90000 -0.05	6.95	6.83	6.92	11,576,498
04 Nov 14	6.95000 -0.16	7.10	6.92	7.09	11,389,869
03 Nov 14	7.11000 +0.22	7.14	6.88	6.89	18,292,100
31 Oct 14	6.89000 -0.12	7.05	6.85	6.97	14,354,988
30 Oct 14	7.01000 -0.06	7.14	6.96	7.13	15,711,162
29 Oct 14	7.07000 +0.06	7.14	7.01	7.05	19,253,012
28 Oct 14	7.01000 +0.15	7.02	6.83	6.88	14,592,658
27 Oct 14	6.86000 +0.05	6.92	6.73	6.78	13,784,651
24 Oct 14	6.81000 +0.15	6.82	6.58	6.67	12,999,022
23 Oct 14	6.66000 +0.00	6.72	6.47	6.63	15,957,382
22 Oct 14	6.66000 -0.14	6.85	6.63	6.81	13,830,311
21 Oct 14	6.80000 -0.20	7.00	6.78	7.00	17,519,336
20 Oct 14	7.00000 +0.07	7.09	6.90	6.90	19,486,050
17 Oct 14	6.93000 -0.30	7.17	6.74	7.17	36,134,456
16 Oct 14	7.23000 -0.05	7.65	7.08	7.29	51,276,072
15 Oct 14	7.28000 +0.08	7.45	7.08	7.18	48,797,452
14 Oct 14	7.20000 +0.00	7.29	7.11	7.16	32,108,604
13 Oct 14	7.20000 -0.01	7.25	7.00	7.18	37,586,604
10 Oct 14	7.21000 -0.17	7.54	7.15	7.30	68,422,856
09 Oct 14	7.38000 +0.46	7.61	7.00	7.14	96,367,320
08 Oct 14	6.92000 +0.63	6.92	6.20	6.30	50,729,880
19 Sep 14	6.29000 +0.13	6.38	6.13	6.15	26,142,616
18 Sep 14	6.16000 +0.21	6.19	5.88	5.95	21,485,600
17 Sep 14	5.95000 +0.01	6.00	5.83	5.94	13,656,968
16 Sep 14	5.94000 -0.21	6.18	5.91	6.16	21,473,856
15 Sep 14	6.15000 +0.04	6.24	6.07	6.13	19,023,092
12 Sep 14	6.11000 +0.13	6.13	5.97	6.00	19,193,976
11 Sep 14	5.98000 -0.07	6.23	5.95	6.02	29,132,372
10 Sep 14	6.05000 +0.11	6.10	5.86	5.89	33,760,940
09 Sep 14	5.94000 +0.22	6.03	5.68	5.74	32,351,560
05 Sep 14	5.72000 +0.00	5.74	5.67	5.71	10,999,701
04 Sep 14	5.72000 +0.04	5.74	5.66	5.71	13,410,075
03 Sep 14	5.68000 +0.00	5.71	5.65	5.68	12,283,357
02 Sep 14	5.68000 +0.07	5.68	5.59	5.62	11,649,488
01 Sep 14	5.61000 +0.12	5.65	5.52	5.57	9,116,808
29 Aug 14	5.49000 +0.05	5.50	5.42	5.44	4,419,058
28 Aug 14	5.44000 -0.03	5.54	5.43	5.47	6,035,804
27 Aug 14	5.47000 -0.01	5.50	5.42	5.46	5,397,043
26 Aug 14	5.48000 -0.15	5.65	5.44	5.63	10,377,822
25 Aug 14	5.63000 -0.03	5.69	5.60	5.65	9,652,581
22 Aug 14	5.66000 +0.00	5.70	5.60	5.65	8,317,521
21 Aug 14	5.66000 -0.06	5.74	5.55	5.74	11,862,844
20 Aug 14	5.72000 +0.01	5.80	5.68	5.70	14,488,503
19 Aug 14	5.71000 +0.03	5.75	5.62	5.68	15,496,091
18 Aug 14	5.68000 +0.03	5.73	5.64	5.66	12,061,378
15 Aug 14	5.65000 +0.05	5.67	5.58	5.59	12,263,535
14 Aug 14	5.60000 +0.04	5.68	5.50	5.55	16,210,176
13 Aug 14	5.56000 +0.00	5.59	5.49	5.55	9,239,002
12 Aug 14	5.56000 -0.02	5.61	5.52	5.58	7,897,534
11 Aug 14	5.58000 +0.06	5.59	5.51	5.52	6,569,007
08 Aug 14	5.52000 +0.03	5.56	5.44	5.47	7,083,288
07 Aug 14	5.49000 -0.15	5.63	5.47	5.63	14,284,125
06 Aug 14	5.64000 +0.05	5.69	5.55	5.59	14,019,419
05 Aug 14	5.59000 +0.00	5.63	5.56	5.59	11,576,912
04 Aug 14	5.59000 +0.07	5.60	5.51	5.52	12,880,998
01 Aug 14	5.52000 -0.07	5.73	5.51	5.56	23,885,112
31 Jul 14	5.59000 -0.02	5.61	5.54	5.59	13,070,419
30 Jul 14	5.61000 -0.03	5.64	5.54	5.59	16,069,518
29 Jul 14	5.64000 +0.00	5.75	5.52	5.54	29,092,788
28 Jul 14	5.64000 -0.07	5.84	5.60	5.82	47,764,448
25 Jul 14	5.71000 +0.52	5.71	5.17	5.17	46,934,432
24 Jul 14	5.19000 +0.04	5.23	5.15	5.21	7,476,824
23 Jul 14	5.15000 +0.01	5.24	5.10	5.14	6,932,879
22 Jul 14	5.14000 +0.05	5.15	5.07	5.09	4,853,751
21 Jul 14	5.09000 -0.05	5.15	5.08	5.14	3,160,431
18 Jul 14	5.14000 +0.00	5.17	5.12	5.15	3,315,676
17 Jul 14	5.14000 -0.01	5.18	5.08	5.15	4,484,749
16 Jul 14	5.15000 -0.02	5.23	5.13	5.17	8,423,626
15 Jul 14	5.17000 +0.03	5.19	5.11	5.15	6,056,390
14 Jul 14	5.14000 +0.08	5.16	5.06	5.06	6,241,055
11 Jul 14	5.06000 +0.02	5.09	5.02	5.04	5,394,148
10 Jul 14	5.04000 -0.06	5.11	5.03	5.08	4,112,350
09 Jul 14	5.10000 -0.11	5.19	5.08	5.19	6,343,176
08 Jul 14	5.21000 +0.04	5.24	5.11	5.17	7,042,277
07 Jul 14	5.17000 +0.04	5.27	5.08	5.10	7,343,505
04 Jul 14	5.13000 -0.06	5.23	5.11	5.20	7,533,834
03 Jul 14	5.19000 +0.17	5.25	5.00	5.03	16,049,980
02 Jul 14	5.02000 -0.02	5.06	4.96	5.04	5,537,249
01 Jul 14	5.04000 +0.00	5.05	5.00	5.04	2,871,631
30 Jun 14	5.04000 +0.03	5.04	4.98	4.99	4,815,152
27 Jun 14	5.01000 +0.06	5.03	4.92	4.94	5,297,523
26 Jun 14	4.95000 +0.06	4.96	4.89	4.90	3,324,130
25 Jun 14	4.89000 -0.01	4.92	4.85	4.89	3,100,260
24 Jun 14	4.90000 -0.04	4.97	4.86	4.95	6,483,400
23 Jun 14	4.94000 -0.03	5.01	4.93	4.98	3,120,762
20 Jun 14	4.97000 +0.03	4.98	4.86	4.93	2,702,585
19 Jun 14	4.94000 -0.13	5.08	4.90	5.08	6,323,478
18 Jun 14	5.07000 -0.10	5.16	5.06	5.16	4,713,537
17 Jun 14	5.17000 -0.04	5.22	5.14	5.21	3,559,948
16 Jun 14	5.21000 +0.05	5.21	5.15	5.18	3,984,973
13 Jun 14	5.16000 +0.04	5.18	5.11	5.11	3,404,654
12 Jun 14	5.12000 -0.02	5.18	5.12	5.14	2,732,619
11 Jun 14	5.14000 +0.00	5.16	5.11	5.14	2,419,082
10 Jun 14	5.14000 +0.03	5.15	5.09	5.11	2,122,080
09 Jun 14	5.11000 -0.01	5.14	5.08	5.10	1,932,215
06 Jun 14	5.12000 -0.06	5.19	5.08	5.19	3,169,161
05 Jun 14	5.18000 +0.08	5.20	5.07	5.08	3,146,581
04 Jun 14	5.10000 -0.05	5.16	5.06	5.16	2,627,846
03 Jun 14	5.15000 -0.08	5.22	5.14	5.22	5,267,264
30 May 14	5.23000 +0.08	5.28	5.09	5.15	6,724,301
29 May 14	5.15000 +0.02	5.17	5.08	5.13	3,155,541
28 May 14	5.13000 +0.00	5.16	5.06	5.14	2,816,846
27 May 14	5.13000 +0.05	5.18	5.05	5.08	5,169,002
26 May 14	5.08000 +0.06	5.10	5.01	5.01	3,345,563
23 May 14	5.02000 +0.05	5.02	4.96	4.96	2,056,317
22 May 14	4.97000 -0.07	5.07	4.96	5.03	3,026,779
21 May 14	5.04000 +0.04	5.04	4.90	5.00	3,327,616
20 May 14	5.00000 -0.07	5.11	4.97	5.09	4,783,052
19 May 14	5.07000 +0.00	5.09	5.03	5.03	1,857,367
16 May 14	5.07000 -0.02	5.10	5.02	5.06	2,499,809
15 May 14	5.09000 -0.09	5.18	5.07	5.18	3,007,777
14 May 14	5.18000 +0.02	5.21	5.15	5.16	1,907,356
13 May 14	5.16000 -0.03	5.21	5.13	5.19	2,244,238
12 May 14	5.19000 +0.10	5.19	5.10	5.10	4,891,403
09 May 14	5.09000 +0.01	5.11	5.05	5.09	2,658,234
08 May 14	5.08000 +0.01	5.17	5.04	5.07	3,831,926
07 May 14	5.07000 -0.12	5.18	5.06	5.17	3,446,787
06 May 14	5.19000 +0.02	5.19	5.12	5.17	3,423,868
05 May 14	5.17000 +0.02	5.18	5.06	5.16	5,149,363
30 Apr 14	5.15000 +0.05	5.17	5.11	5.12	3,776,670
29 Apr 14	5.10000 +0.05	5.13	5.05	5.05	3,814,826
28 Apr 14	5.05000 -0.13	5.21	5.04	5.19	5,582,118
25 Apr 14	5.18000 -0.05	5.27	5.16	5.22	4,026,253
24 Apr 14	5.23000 -0.09	5.33	5.18	5.32	8,450,062
23 Apr 14	5.32000 -0.08	5.44	5.30	5.40	4,873,258
22 Apr 14	5.40000 -0.03	5.49	5.31	5.42	6,696,671
21 Apr 14	5.43000 -0.18	5.58	5.41	5.53	8,885,441
18 Apr 14	5.61000 +0.05	5.62	5.51	5.54	7,053,094
17 Apr 14	5.56000 -0.06	5.67	5.56	5.62	7,568,329
16 Apr 14	5.62000 +0.05	5.63	5.52	5.54	8,321,619
15 Apr 14	5.57000 -0.13	5.72	5.53	5.63	12,351,186
14 Apr 14	5.70000 +0.11	5.70	5.54	5.59	15,560,079
11 Apr 14	5.59000 +0.03	5.64	5.48	5.55	8,991,013
10 Apr 14	5.56000 -0.04	5.62	5.53	5.60	7,575,971
09 Apr 14	5.60000 -0.02	5.68	5.54	5.62	9,305,052
08 Apr 14	5.62000 +0.04	5.65	5.54	5.59	12,924,344
04 Apr 14	5.58000 +0.16	5.60	5.35	5.37	10,774,017
03 Apr 14	5.42000 -0.13	5.56	5.38	5.54	7,696,207
02 Apr 14	5.55000 +0.07	5.61	5.45	5.49	10,698,858
01 Apr 14	5.48000 -0.04	5.52	5.39	5.43	8,461,373
31 Mar 14	5.52000 +0.25	5.67	5.23	5.23	11,657,423
28 Mar 14	5.27000 -0.05	5.37	5.26	5.29	6,722,916
27 Mar 14	5.32000 -0.19	5.50	5.30	5.48	11,411,475
26 Mar 14	5.51000 -0.10	5.63	5.49	5.63	9,506,750
25 Mar 14	5.61000 +0.04	5.64	5.48	5.57	12,703,744
24 Mar 14	5.57000 +0.12	5.62	5.42	5.45	16,122,031
21 Mar 14	5.45000 +0.11	5.48	5.17	5.29	13,380,564
20 Mar 14	5.34000 +0.00	5.48	5.28	5.31	14,371,458
19 Mar 14	5.34000 -0.04	5.36	5.24	5.36	9,710,944
18 Mar 14	5.38000 -0.05	5.48	5.32	5.38	12,815,622
17 Mar 14	5.43000 -0.03	5.45	5.12	5.21	17,137,638
14 Mar 14	5.46000 -0.21	5.63	5.38	5.53	20,692,468
13 Mar 14	5.67000 -0.11	5.76	5.50	5.70	25,867,048
12 Mar 14	5.78000 +0.16	6.04	5.61	5.75	61,824,284
11 Mar 14	5.62000 +0.51	5.62	5.34	5.34	32,433,316
10 Mar 14	5.11000 -0.29	5.36	5.11	5.36	8,764,010
07 Mar 14	5.40000 -0.10	5.52	5.38	5.48	9,545,877
06 Mar 14	5.50000 +0.10	5.57	5.38	5.50	16,574,052
05 Mar 14	5.40000 -0.04	5.50	5.38	5.44	9,112,999
04 Mar 14	5.44000 +0.07	5.56	5.31	5.40	15,140,149
03 Mar 14	5.37000 +0.11	5.43	5.20	5.26	11,939,690
28 Feb 14	5.26000 +0.17	5.27	5.02	5.09	10,968,124
27 Feb 14	5.09000 -0.14	5.33	5.07	5.24	19,311,760
26 Feb 14	5.23000 -0.03	5.29	5.08	5.25	12,382,815
25 Feb 14	5.26000 -0.26	5.55	5.20	5.49	15,128,339
24 Feb 14	5.52000 +0.13	5.53	5.30	5.40	12,785,911
21 Feb 14	5.39000 -0.20	5.62	5.32	5.58	20,608,150
20 Feb 14	5.59000 -0.32	5.90	5.55	5.90	26,157,236
19 Feb 14	5.91000 -0.03	6.06	5.84	5.91	26,106,682
18 Feb 14	5.94000 +0.17	5.98	5.63	5.77	33,741,416
17 Feb 14	5.77000 +0.00	5.93	5.69	5.80	27,704,374
14 Feb 14	5.77000 +0.03	5.91	5.64	5.68	29,712,452
13 Feb 14	5.74000 +0.17	5.85	5.47	5.64	55,703,400
12 Feb 14	5.57000 +0.51	5.57	5.05	5.06	35,065,860
11 Feb 14	5.06000 +0.01	5.10	5.00	5.08	6,201,681
10 Feb 14	5.05000 +0.18	5.06	4.87	4.87	7,681,468
07 Feb 14	4.87000 -0.01	4.89	4.79	4.84	3,378,337
30 Jan 14	4.88000 -0.09	4.99	4.85	4.97	3,420,521
29 Jan 14	4.97000 +0.10	4.97	4.85	4.86	4,241,760
28 Jan 14	4.87000 -0.03	4.95	4.81	4.90	5,148,568
27 Jan 14	4.90000 +0.13	4.96	4.75	4.77	6,472,744
24 Jan 14	4.77000 +0.01	4.83	4.73	4.75	3,561,068
23 Jan 14	4.76000 -0.05	4.84	4.73	4.83	4,368,165
22 Jan 14	4.81000 +0.11	4.84	4.71	4.71	6,441,614
21 Jan 14	4.70000 +0.10	4.74	4.57	4.58	5,548,958
20 Jan 14	4.60000 -0.01	4.60	4.54	4.56	2,523,106
17 Jan 14	4.61000 +0.09	4.68	4.43	4.52	5,500,631
16 Jan 14	4.52000 +0.00	4.55	4.49	4.52	2,309,978
15 Jan 14	4.52000 +0.05	4.54	4.42	4.47	3,319,414
14 Jan 14	4.47000 +0.07	4.47	4.36	4.40	2,856,137
13 Jan 14	4.40000 -0.02	4.46	4.38	4.42	1,772,936
10 Jan 14	4.42000 -0.03	4.48	4.33	4.45	3,952,875
09 Jan 14	4.45000 -0.13	4.60	4.43	4.60	4,302,539
08 Jan 14	4.58000 -0.03	4.65	4.57	4.60	3,121,565
07 Jan 14	4.61000 +0.00	4.64	4.57	4.61	2,209,298
06 Jan 14	4.61000 -0.18	4.77	4.57	4.77	4,328,026
03 Jan 14	4.79000 -0.07	4.84	4.69	4.84	3,789,108
02 Jan 14	4.86000 +0.04	4.86	4.79	4.85	2,876,425
31 Dec 13	4.82000 +0.05	4.83	4.70	4.78	2,526,165
30 Dec 13	4.77000 +0.01	4.82	4.74	4.77	2,011,717
27 Dec 13	4.76000 +0.08	4.77	4.68	4.68	2,864,460
26 Dec 13	4.68000 -0.20	4.88	4.67	4.88	6,071,592
25 Dec 13	4.88000 +0.03	4.91	4.83	4.86	2,670,992
24 Dec 13	4.85000 -0.06	4.95	4.84	4.91	3,501,946
23 Dec 13	4.91000 +0.06	4.94	4.81	4.85	3,696,175
20 Dec 13	4.85000 -0.10	4.98	4.80	4.97	5,026,775
19 Dec 13	4.95000 -0.08	5.05	4.94	5.02	3,289,223
18 Dec 13	5.03000 +0.03	5.05	4.98	5.00	3,523,961
17 Dec 13	5.00000 +0.04	5.02	4.95	4.98	3,054,865
16 Dec 13	4.96000 -0.09	5.07	4.95	5.06	4,450,709
13 Dec 13	5.05000 -0.02	5.10	5.01	5.06	3,391,495
12 Dec 13	5.07000 +0.06	5.11	4.98	4.98	4,922,754
11 Dec 13	5.01000 -0.09	5.09	4.98	5.08	6,754,711
10 Dec 13	5.10000 -0.03	5.14	5.07	5.13	5,026,822
09 Dec 13	5.13000 +0.02	5.15	5.09	5.12	3,967,715
06 Dec 13	5.11000 -0.01	5.14	5.07	5.12	4,990,851
05 Dec 13	5.12000 +0.02	5.14	5.07	5.08	5,929,594
04 Dec 13	5.10000 +0.09	5.14	4.98	5.00	7,950,309
03 Dec 13	5.01000 +0.09	5.02	4.88	4.88	5,720,992
02 Dec 13	4.92000 -0.27	5.15	4.87	5.09	12,113,355
29 Nov 13	5.19000 -0.04	5.23	5.15	5.23	6,967,736
28 Nov 13	5.23000 +0.06	5.25	5.15	5.18	12,115,238
27 Nov 13	5.17000 +0.07	5.17	5.07	5.09	7,479,495
26 Nov 13	5.10000 +0.01	5.15	5.05	5.07	6,936,817
25 Nov 13	5.09000 +0.01	5.12	5.04	5.07	5,771,786
22 Nov 13	5.08000 -0.08	5.18	5.06	5.16	6,453,642
21 Nov 13	5.16000 +0.01	5.25	5.11	5.13	7,379,768
20 Nov 13	5.15000 +0.00	5.19	5.07	5.16	6,748,203
19 Nov 13	5.15000 +0.01	5.23	5.10	5.15	8,602,088
18 Nov 13	5.14000 +0.11	5.15	5.03	5.06	11,103,216
15 Nov 13	5.03000 +0.10	5.09	4.87	4.93	9,649,630
14 Nov 13	4.93000 +0.04	4.94	4.84	4.87	4,693,982
13 Nov 13	4.89000 -0.11	5.04	4.87	4.99	5,065,618
12 Nov 13	5.00000 +0.08	5.03	4.90	4.93	5,467,537
11 Nov 13	4.92000 +0.00	4.96	4.80	4.91	4,655,991
08 Nov 13	4.92000 -0.11	5.01	4.88	4.96	7,115,761
07 Nov 13	5.03000 -0.04	5.08	4.99	5.03	5,538,237
06 Nov 13	5.07000 -0.06	5.20	5.06	5.12	9,453,254
05 Nov 13	5.13000 +0.03	5.14	4.94	5.08	7,704,165
04 Nov 13	5.10000 +0.01	5.15	5.05	5.08	5,793,423
01 Nov 13	5.09000 +0.03	5.09	4.90	5.06	7,015,987
31 Oct 13	5.06000 -0.09	5.14	5.02	5.14	7,208,661
30 Oct 13	5.15000 +0.11	5.18	4.96	5.01	10,136,609
29 Oct 13	5.04000 -0.13	5.24	4.86	5.17	16,851,280
28 Oct 13	5.17000 +0.05	5.25	5.08	5.14	11,347,520
25 Oct 13	5.12000 -0.17	5.34	5.03	5.29	18,135,616
24 Oct 13	5.29000 -0.02	5.38	5.19	5.30	14,739,034
23 Oct 13	5.31000 -0.41	5.73	5.25	5.73	29,989,382
22 Oct 13	5.72000 -0.09	5.81	5.64	5.77	20,349,284
21 Oct 13	5.81000 +0.12	5.97	5.66	5.68	26,685,032
18 Oct 13	5.69000 -0.22	5.86	5.60	5.86	24,913,864
17 Oct 13	5.91000 +0.06	5.99	5.75	5.89	32,216,752
16 Oct 13	5.85000 -0.15	6.06	5.72	6.06	48,832,136
15 Oct 13	6.00000 +0.55	6.00	5.51	5.61	74,656,824
14 Oct 13	5.45000 +0.24	5.54	5.24	5.24	28,422,708
11 Oct 13	5.21000 +0.23	5.23	5.02	5.06	17,457,174
10 Oct 13	4.98000 -0.09	5.09	4.97	5.06	9,115,731
09 Oct 13	5.07000 +0.08	5.10	4.96	4.98	9,786,730
08 Oct 13	4.99000 -0.02	5.05	4.96	5.01	8,204,261
30 Sep 13	5.01000 -0.04	5.10	4.96	5.03	8,289,695
27 Sep 13	5.05000 +0.06	5.16	4.94	4.99	16,221,266
26 Sep 13	4.99000 -0.01	5.12	4.88	4.95	18,887,212
25 Sep 13	5.00000 +0.27	5.20	4.70	4.73	24,770,408
24 Sep 13	4.73000 -0.09	4.81	4.72	4.81	6,087,566
23 Sep 13	4.82000 +0.04	4.82	4.75	4.79	6,614,493
18 Sep 13	4.78000 +0.07	4.80	4.66	4.68	5,261,770
17 Sep 13	4.71000 -0.15	4.88	4.70	4.88	8,206,290
16 Sep 13	4.86000 -0.05	5.04	4.81	4.93	11,497,291
13 Sep 13	4.91000 +0.08	4.95	4.78	4.82	13,967,102
12 Sep 13	4.83000 +0.07	4.85	4.72	4.76	9,429,239
11 Sep 13	4.76000 +0.03	4.84	4.71	4.72	12,098,846
10 Sep 13	4.73000 +0.01	4.76	4.68	4.72	8,268,416
09 Sep 13	4.72000 +0.01	4.76	4.66	4.70	9,616,244
06 Sep 13	4.71000 +0.01	4.73	4.66	4.71	8,825,876
05 Sep 13	4.70000 +0.05	4.77	4.61	4.67	11,849,822
04 Sep 13	4.65000 +0.00	4.66	4.60	4.66	5,300,281
03 Sep 13	4.65000 +0.02	4.68	4.56	4.63	7,957,597
02 Sep 13	4.63000 +0.01	4.63	4.54	4.62	5,277,950
30 Aug 13	4.62000 -0.01	4.66	4.54	4.58	6,734,465
29 Aug 13	4.63000 +0.02	4.75	4.62	4.65	8,504,512
28 Aug 13	4.61000 -0.07	4.65	4.53	4.65	7,350,663
27 Aug 13	4.68000 +0.11	4.69	4.58	4.59	10,048,979
26 Aug 13	4.57000 +0.09	4.57	4.46	4.48	5,521,612
23 Aug 13	4.48000 -0.03	4.54	4.43	4.51	5,510,195
22 Aug 13	4.51000 -0.02	4.54	4.49	4.50	4,481,238
21 Aug 13	4.53000 +0.05	4.53	4.44	4.50	4,799,354
20 Aug 13	4.48000 -0.07	4.58	4.44	4.57	4,790,855
19 Aug 13	4.55000 +0.08	4.56	4.44	4.45	4,721,664
16 Aug 13	4.47000 -0.09	4.66	4.46	4.55	7,923,872
15 Aug 13	4.56000 -0.12	4.68	4.55	4.67	7,233,703
14 Aug 13	4.68000 +0.06	4.76	4.58	4.62	10,724,595
13 Aug 13	4.62000 +0.03	4.63	4.55	4.60	5,591,972
12 Aug 13	4.59000 +0.07	4.60	4.50	4.52	6,517,370
09 Aug 13	4.52000 -0.03	4.57	4.48	4.55	5,501,941
08 Aug 13	4.55000 +0.09	4.58	4.43	4.43	10,046,726
07 Aug 13	4.46000 -0.06	4.52	4.44	4.51	5,831,232
06 Aug 13	4.52000 +0.00	4.54	4.44	4.48	7,116,727
05 Aug 13	4.52000 +0.05	4.52	4.43	4.47	6,474,666
02 Aug 13	4.47000 +0.02	4.50	4.41	4.44	6,490,115
01 Aug 13	4.45000 +0.14	4.47	4.32	4.33	6,740,856
31 Jul 13	4.31000 +0.02	4.37	4.29	4.31	2,489,624
30 Jul 13	4.29000 -0.03	4.37	4.21	4.33	3,644,299
29 Jul 13	4.32000 -0.10	4.42	4.30	4.42	4,259,567
26 Jul 13	4.42000 -0.01	4.47	4.36	4.43	3,975,125
25 Jul 13	4.43000 -0.12	4.56	4.42	4.55	5,699,223
24 Jul 13	4.55000 +0.02	4.57	4.46	4.55	7,911,476
23 Jul 13	4.53000 +0.07	4.56	4.42	4.44	7,698,750
22 Jul 13	4.46000 +0.17	4.47	4.26	4.29	6,403,045
19 Jul 13	4.29000 -0.08	4.42	4.27	4.38	5,068,209
18 Jul 13	4.37000 -0.08	4.45	4.32	4.41	4,957,911
17 Jul 13	4.45000 -0.05	4.53	4.40	4.50	8,084,834
16 Jul 13	4.50000 +0.10	4.67	4.47	4.58	16,430,136
15 Jul 13	4.40000 +0.08	4.44	4.28	4.32	6,181,865
12 Jul 13	4.32000 -0.05	4.44	4.29	4.39	6,871,893
11 Jul 13	4.37000 +0.14	4.44	4.19	4.25	8,972,430
10 Jul 13	4.23000 +0.15	4.25	4.08	4.09	6,007,721
09 Jul 13	4.08000 +0.00	4.11	4.02	4.02	3,010,668
08 Jul 13	4.08000 -0.23	4.31	4.05	4.31	5,705,976
05 Jul 13	4.31000 -0.04	4.39	4.30	4.35	4,798,300
04 Jul 13	4.35000 -0.02	4.41	4.27	4.35	5,971,743
03 Jul 13	4.37000 +0.10	4.39	4.19	4.27	8,133,330
02 Jul 13	4.27000 +0.10	4.28	4.14	4.18	5,803,993
01 Jul 13	4.17000 +0.01	4.20	4.08	4.17	4,988,829
28 Jun 13	4.16000 -0.01	4.26	4.05	4.16	5,253,203
27 Jun 13	4.17000 -0.09	4.33	4.16	4.26	7,567,324
26 Jun 13	4.26000 -0.01	4.32	4.15	4.29	5,304,807
25 Jun 13	4.27000 -0.02	4.35	3.87	4.29	7,500,900
24 Jun 13	4.29000 -0.37	4.70	4.26	4.70	6,309,091
21 Jun 13	4.66000 -0.02	4.71	4.51	4.55	5,794,122
20 Jun 13	4.68000 -0.19	4.85	4.65	4.83	7,262,335
19 Jun 13	4.87000 -0.11	4.98	4.74	4.98	8,947,632
18 Jun 13	4.98000 +0.01	5.02	4.93	4.96	5,439,177
17 Jun 13	4.97000 -0.03	5.02	4.90	4.99	7,745,255
14 Jun 13	5.00000 +0.01	5.08	4.90	5.01	11,963,745
13 Jun 13	4.99000 -0.18	5.07	4.97	5.05	10,705,483
07 Jun 13	5.17000 -0.22	5.38	5.06	5.33	18,031,904
06 Jun 13	5.39000 -0.19	5.70	5.36	5.55	19,981,122
05 Jun 13	5.58000 +0.19	5.63	5.33	5.39	24,056,644
04 Jun 13	5.39000 -0.08	5.50	5.28	5.50	16,441,103
03 Jun 13	5.47000 +0.17	5.68	5.31	5.35	39,432,176
31 May 13	5.30000 +0.19	5.40	5.11	5.11	33,360,308
30 May 13	5.11000 +0.02	5.14	5.05	5.08	8,491,765
29 May 13	5.09000 +0.02	5.12	5.03	5.06	8,968,516
28 May 13	5.07000 +0.04	5.08	5.00	5.00	7,501,086
27 May 13	5.03000 -0.06	5.09	4.97	5.09	15,910,993
24 May 13	5.09000 +0.01	5.13	5.05	5.08	10,417,225
23 May 13	5.08000 -0.14	5.21	5.07	5.20	12,360,321
22 May 13	5.22000 -0.04	5.32	5.22	5.29	14,217,942
21 May 13	5.26000 +0.07	5.27	5.15	5.15	12,441,680
20 May 13	5.19000 -0.02	5.26	5.10	5.25	15,090,997
17 May 13	5.21000 -0.02	5.25	5.16	5.23	10,557,087
16 May 13	5.23000 +0.07	5.26	5.11	5.15	9,970,874
15 May 13	5.16000 +0.05	5.17	5.09	5.12	5,214,287
14 May 13	5.11000 -0.09	5.20	5.10	5.17	5,137,239
13 May 13	5.20000 +0.02	5.22	5.11	5.19	5,743,547
10 May 13	5.18000 -0.02	5.21	5.10	5.15	6,891,714
09 May 13	5.20000 -0.06	5.26	5.09	5.26	9,242,878
08 May 13	5.26000 +0.14	5.30	5.08	5.14	13,503,165
07 May 13	5.12000 -0.02	5.18	5.07	5.15	6,870,749
06 May 13	5.14000 +0.04	5.16	5.08	5.13	8,393,005
03 May 13	5.10000 +0.10	5.13	5.00	5.00	8,912,629
02 May 13	5.00000 -0.14	5.10	4.90	5.09	10,989,400
26 Apr 13	5.14000 -0.10	5.32	5.06	5.23	16,070,535
25 Apr 13	5.24000 -0.06	5.30	5.16	5.16	18,296,192
24 Apr 13	5.30000 +0.07	5.41	5.11	5.28	27,663,312
23 Apr 13	5.23000 +0.17	5.55	5.20	5.30	35,957,108
22 Apr 13	5.06000 +0.16	5.08	4.88	4.90	8,340,423
19 Apr 13	4.90000 +0.07	4.93	4.82	4.82	5,013,656
18 Apr 13	4.83000 -0.04	4.87	4.81	4.81	2,312,367
17 Apr 13	4.87000 +0.04	4.89	4.84	4.84	2,991,843
16 Apr 13	4.83000 -0.11	4.95	4.77	4.95	5,855,781
15 Apr 13	4.94000 +0.07	4.99	4.91	4.91	4,523,885
12 Apr 13	4.87000 -0.08	5.02	4.85	5.02	3,691,944
11 Apr 13	4.95000 -0.08	5.07	4.92	5.04	4,525,629
10 Apr 13	5.03000 -0.08	5.13	4.98	5.11	5,762,681
09 Apr 13	5.11000 -0.12	5.18	5.08	5.18	9,653,113
08 Apr 13	5.23000 +0.26	5.26	4.95	4.97	18,338,060
03 Apr 13	4.97000 +0.10	5.11	4.78	4.90	8,918,520
02 Apr 13	4.87000 -0.20	5.02	4.85	4.96	6,457,248
01 Apr 13	5.07000 +0.23	5.10	4.91	4.93	10,504,951
29 Mar 13	4.84000 +0.04	4.89	4.72	4.84	3,651,860
28 Mar 13	4.80000 -0.15	4.95	4.79	4.95	4,622,514
27 Mar 13	4.95000 -0.06	5.04	4.91	5.00	3,979,345
26 Mar 13	5.01000 -0.04	5.05	4.85	5.02	5,396,046
25 Mar 13	5.05000 -0.05	5.11	5.02	5.10	3,689,063
22 Mar 13	5.10000 +0.04	5.12	5.04	5.07	3,607,663
21 Mar 13	5.06000 -0.04	5.16	5.03	5.10	6,133,152
20 Mar 13	5.10000 +0.11	5.11	4.92	4.99	4,960,397
19 Mar 13	4.99000 +0.00	5.03	4.76	4.98	5,535,851
18 Mar 13	4.99000 -0.08	5.12	4.99	5.06	3,554,482
15 Mar 13	5.07000 +0.04	5.16	4.96	5.04	4,851,773
14 Mar 13	5.03000 +0.03	5.08	4.91	4.91	3,653,568
13 Mar 13	5.00000 -0.05	5.08	4.95	5.06	3,877,350
12 Mar 13	5.05000 -0.15	5.25	4.99	5.22	6,857,912
11 Mar 13	5.20000 +0.02	5.25	5.15	5.18	2,607,919
08 Mar 13	5.18000 -0.07	5.30	5.18	5.28	4,850,478
07 Mar 13	5.25000 -0.16	5.55	5.20	5.55	12,480,810
06 Mar 13	5.41000 +0.09	5.44	5.30	5.34	10,913,450
05 Mar 13	5.32000 +0.07	5.36	5.23	5.25	7,249,861
04 Mar 13	5.25000 -0.27	5.55	5.15	5.55	11,699,501
01 Mar 13	5.52000 +0.02	5.59	5.43	5.50	7,114,464
28 Feb 13	5.50000 +0.03	5.51	5.43	5.47	5,770,607
27 Feb 13	5.47000 -0.01	5.59	5.42	5.51	5,244,319
26 Feb 13	5.48000 +0.04	5.64	5.31	5.40	13,751,619
25 Feb 13	5.44000 +0.06	5.47	5.31	5.38	6,033,851
22 Feb 13	5.38000 -0.15	5.57	5.36	5.46	7,378,221
21 Feb 13	5.53000 -0.13	5.74	5.43	5.63	12,622,363
20 Feb 13	5.66000 +0.18	5.74	5.40	5.48	13,979,719
19 Feb 13	5.48000 +0.09	5.48	5.32	5.39	9,076,971
18 Feb 13	5.39000 +0.03	5.46	5.33	5.40	5,556,543
08 Feb 13	5.36000 -0.04	5.50	5.35	5.41	8,099,153
07 Feb 13	5.40000 +0.07	5.42	5.26	5.31	11,535,008
06 Feb 13	5.33000 +0.19	5.38	5.09	5.14	13,863,593
05 Feb 13	5.14000 +0.06	5.16	5.03	5.05	7,778,991
04 Feb 13	5.08000 -0.22	5.38	5.05	5.31	17,749,780
01 Feb 13	5.30000 -0.16	5.40	5.26	5.40	16,431,635
31 Jan 13	5.46000 +0.14	5.76	5.40	5.56	16,510,820
30 Jan 13	5.32000 +0.01	5.45	5.24	5.38	8,006,367
29 Jan 13	5.31000 -0.03	5.40	5.23	5.34	8,148,269
28 Jan 13	5.34000 +0.25	5.35	5.09	5.12	11,871,699
25 Jan 13	5.09000 +0.00	5.16	5.03	5.04	5,724,711
24 Jan 13	5.09000 -0.06	5.26	4.99	5.16	13,142,288
23 Jan 13	5.15000 -0.04	5.26	5.01	5.19	7,185,860
22 Jan 13	5.19000 -0.11	5.33	5.13	5.30	12,973,310
21 Jan 13	5.30000 +0.19	5.40	5.13	5.13	17,474,780
18 Jan 13	5.11000 +0.11	5.12	4.99	5.00	10,598,063
17 Jan 13	5.00000 +0.13	5.18	4.82	4.82	21,668,696
16 Jan 13	4.87000 -0.07	4.95	4.80	4.95	12,840,930
15 Jan 13	4.94000 +0.27	5.08	4.64	4.66	29,328,222
14 Jan 13	4.67000 +0.15	4.72	4.51	4.51	12,065,551
11 Jan 13	4.52000 -0.12	4.66	4.48	4.64	8,723,542
10 Jan 13	4.64000 +0.03	4.66	4.56	4.59	6,994,914
09 Jan 13	4.61000 -0.11	4.71	4.53	4.71	16,634,566
08 Jan 13	4.72000 -0.04	4.77	4.63	4.74	14,436,639
07 Jan 13	4.76000 +0.34	4.78	4.48	4.50	26,293,744
04 Jan 13	4.42000 -0.08	4.57	4.39	4.53	8,684,595
31 Dec 12	4.50000 +0.05	4.51	4.41	4.45	7,511,026
28 Dec 12	4.45000 -0.01	4.48	4.37	4.46	6,412,767
27 Dec 12	4.46000 -0.09	4.60	4.45	4.56	7,360,082
26 Dec 12	4.55000 +0.04	4.62	4.48	4.50	8,263,489
25 Dec 12	4.51000 +0.09	4.59	4.42	4.46	12,623,053
24 Dec 12	4.42000 +0.02	4.44	4.28	4.38	10,078,154
21 Dec 12	4.40000 +0.05	4.65	4.28	4.34	15,466,428
20 Dec 12	4.35000 -0.03	4.37	4.27	4.37	6,283,803
19 Dec 12	4.38000 +0.07	4.42	4.25	4.30	9,832,563
18 Dec 12	4.31000 -0.05	4.43	4.27	4.31	9,001,224
17 Dec 12	4.36000 +0.12	4.45	4.15	4.22	12,572,846
14 Dec 12	4.24000 +0.19	4.31	3.99	4.05	11,751,557
13 Dec 12	4.05000 -0.05	4.13	4.04	4.10	3,604,842
12 Dec 12	4.10000 -0.06	4.15	4.03	4.14	5,561,115
11 Dec 12	4.16000 -0.04	4.20	4.10	4.20	6,629,207
10 Dec 12	4.20000 +0.05	4.24	4.09	4.15	9,585,425
07 Dec 12	4.15000 +0.03	4.20	4.06	4.12	9,246,200
06 Dec 12	4.12000 +0.00	4.15	4.02	4.07	4,237,915
05 Dec 12	4.12000 +0.24	4.15	3.86	3.91	9,912,433
04 Dec 12	3.88000 +0.13	3.92	3.70	3.75	3,993,519
03 Dec 12	3.75000 -0.22	4.02	3.70	3.97	5,481,782
30 Nov 12	3.97000 +0.01	4.00	3.89	3.99	3,760,024
29 Nov 12	3.96000 +0.04	4.02	3.88	3.93	4,916,242
28 Nov 12	3.92000 +0.01	3.95	3.82	3.88	4,347,692
27 Nov 12	3.91000 -0.29	4.22	3.89	4.22	10,752,970
26 Nov 12	4.20000 -0.05	4.28	4.18	4.23	5,151,434
23 Nov 12	4.25000 -0.15	4.44	4.25	4.42	9,305,830
22 Nov 12	4.40000 -0.09	4.53	4.36	4.49	4,773,696
21 Nov 12	4.49000 +0.04	4.51	4.31	4.44	7,190,434
20 Nov 12	4.45000 -0.14	4.65	4.44	4.58	7,343,483
19 Nov 12	4.59000 +0.13	4.60	4.36	4.46	6,565,337
16 Nov 12	4.46000 -0.05	4.54	4.31	4.47	8,595,453
15 Nov 12	4.51000 -0.20	4.75	4.43	4.62	13,421,412
14 Nov 12	4.71000 +0.35	4.72	4.30	4.35	16,737,227
13 Nov 12	4.36000 -0.05	4.44	4.28	4.44	8,330,061
12 Nov 12	4.41000 +0.00	4.53	4.30	4.43	11,599,955
09 Nov 12	4.41000 -0.22	4.72	4.40	4.60	13,049,142
08 Nov 12	4.63000 +0.03	4.83	4.51	4.52	19,510,152
07 Nov 12	4.60000 -0.03	4.64	4.52	4.61	7,799,099
06 Nov 12	4.63000 -0.14	4.74	4.50	4.74	15,624,047
05 Nov 12	4.77000 -0.04	4.82	4.67	4.82	12,734,590
02 Nov 12	4.81000 +0.30	4.88	4.47	4.50	26,967,630
01 Nov 12	4.51000 -0.02	4.58	4.43	4.45	14,900,628
31 Oct 12	4.53000 +0.19	4.67	4.27	4.30	31,001,000
30 Oct 12	4.34000 +0.28	4.35	4.08	4.08	18,165,180
29 Oct 12	4.06000 -0.02	4.14	3.99	4.08	5,313,304
26 Oct 12	4.08000 -0.10	4.18	4.01	4.18	8,323,348
25 Oct 12	4.18000 -0.02	4.25	4.15	4.21	6,490,654
24 Oct 12	4.20000 -0.01	4.25	4.10	4.19	8,396,271
23 Oct 12	4.21000 -0.16	4.40	4.20	4.38	11,236,270
22 Oct 12	4.37000 -0.04	4.43	4.31	4.38	7,945,155
19 Oct 12	4.41000 +0.14	4.46	4.24	4.28	15,093,184
18 Oct 12	4.27000 +0.05	4.35	4.21	4.21	12,731,598
17 Oct 12	4.22000 -0.05	4.27	4.17	4.25	9,773,822
16 Oct 12	4.27000 +0.11	4.35	4.01	4.13	31,586,950
15 Oct 12	4.16000 +0.23	4.32	3.85	3.93	29,728,306
12 Oct 12	3.93000 +0.05	3.95	3.86	3.88	7,582,129
11 Oct 12	3.88000 -0.03	3.94	3.85	3.89	8,113,176
10 Oct 12	3.91000 +0.10	3.98	3.76	3.81	12,874,620
09 Oct 12	3.81000 +0.14	3.81	3.67	3.68	7,826,260
08 Oct 12	3.67000 -0.03	3.72	3.65	3.70	3,391,087
28 Sep 12	3.70000 +0.08	3.71	3.58	3.58	4,446,715
27 Sep 12	3.62000 +0.08	3.66	3.51	3.54	3,935,955
26 Sep 12	3.54000 -0.08	3.65	3.51	3.63	3,970,843
25 Sep 12	3.62000 -0.03	3.69	3.61	3.65	3,059,887
24 Sep 12	3.65000 +0.00	3.67	3.58	3.63	3,168,656
21 Sep 12	3.65000 +0.01	3.69	3.62	3.64	4,355,057
20 Sep 12	3.64000 -0.14	3.78	3.63	3.76	4,559,842
19 Sep 12	3.78000 +0.03	3.79	3.72	3.75	5,340,926
18 Sep 12	3.75000 +0.02	3.83	3.66	3.74	6,409,980
17 Sep 12	3.73000 -0.12	3.95	3.70	3.90	9,232,965
14 Sep 12	3.85000 -0.01	3.93	3.80	3.90	10,274,756
13 Sep 12	3.86000 -0.13	3.99	3.85	3.99	9,085,660
12 Sep 12	3.99000 +0.03	4.05	3.92	3.95	10,299,255
11 Sep 12	3.96000 +0.10	4.05	3.78	3.83	16,062,914
10 Sep 12	3.86000 +0.01	3.87	3.78	3.81	11,183,012
07 Sep 12	3.85000 +0.14	3.90	3.70	3.72	18,866,924
06 Sep 12	3.71000 +0.06	3.73	3.62	3.62	8,583,985
05 Sep 12	3.65000 -0.04	3.67	3.55	3.65	12,979,833
04 Sep 12	3.69000 +0.03	3.84	3.57	3.61	20,499,746
03 Sep 12	3.66000 -0.08	3.77	3.47	3.51	28,145,944
31 Aug 12	3.74000 -0.41	3.74	3.74	3.74	3,897,300
29 Aug 12	4.15000 -0.07	4.22	4.14	4.20	2,032,902
28 Aug 12	4.22000 +0.02	4.24	4.17	4.18	2,667,739
27 Aug 12	4.20000 -0.02	4.25	4.13	4.22	3,335,425
24 Aug 12	4.22000 -0.10	4.33	4.22	4.28	3,200,591
23 Aug 12	4.32000 +0.02	4.34	4.27	4.29	2,134,848
22 Aug 12	4.30000 -0.05	4.35	4.26	4.33	2,441,326
21 Aug 12	4.35000 +0.06	4.37	4.28	4.30	3,647,471
20 Aug 12	4.29000 -0.05	4.33	4.23	4.33	2,480,992
17 Aug 12	4.34000 -0.12	4.50	4.25	4.44	5,272,740
16 Aug 12	4.46000 -0.01	4.49	4.42	4.45	2,054,486
15 Aug 12	4.47000 -0.03	4.52	4.44	4.50	2,968,757
14 Aug 12	4.50000 +0.07	4.52	4.40	4.45	4,043,767
13 Aug 12	4.43000 -0.09	4.50	4.41	4.50	3,773,628
10 Aug 12	4.52000 -0.01	4.55	4.46	4.51	4,276,581
09 Aug 12	4.53000 +0.12	4.62	4.38	4.40	7,175,054
08 Aug 12	4.41000 -0.04	4.48	4.40	4.47	2,967,174
07 Aug 12	4.45000 +0.00	4.47	4.40	4.45	4,443,917
06 Aug 12	4.45000 +0.18	4.46	4.24	4.26	7,189,234
03 Aug 12	4.27000 +0.06	4.28	4.19	4.19	2,140,522
02 Aug 12	4.21000 -0.08	4.31	4.16	4.30	3,247,982
01 Aug 12	4.29000 +0.00	4.32	4.20	4.20	3,026,884
31 Jul 12	4.29000 -0.03	4.35	4.13	4.31	5,263,479
30 Jul 12	4.32000 -0.17	4.51	4.31	4.51	3,811,213
27 Jul 12	4.49000 +0.06	4.70	4.44	4.44	6,395,061
26 Jul 12	4.43000 +0.04	4.54	4.36	4.38	6,552,853
25 Jul 12	4.39000 -0.03	4.46	4.34	4.39	2,677,116
24 Jul 12	4.42000 +0.06	4.47	4.30	4.30	3,734,186
23 Jul 12	4.36000 -0.07	4.41	4.29	4.41	3,217,732
20 Jul 12	4.43000 +0.01	4.48	4.39	4.42	3,383,773
19 Jul 12	4.42000 +0.03	4.46	4.33	4.35	5,214,065
18 Jul 12	4.39000 -0.07	4.39	4.25	4.38	8,774,343
17 Jul 12	4.46000 -0.04	4.49	4.35	4.35	3,410,961
16 Jul 12	4.50000 -0.14	4.68	4.48	4.68	4,059,575
13 Jul 12	4.64000 -0.03	4.67	4.59	4.62	4,192,349
12 Jul 12	4.67000 +0.10	4.72	4.50	4.54	7,927,882
11 Jul 12	4.57000 -0.06	4.68	4.50	4.64	8,771,085
10 Jul 12	4.63000 -0.18	4.81	4.61	4.81	5,667,176
09 Jul 12	4.81000 -0.14	4.98	4.80	4.88	3,561,481
06 Jul 12	4.95000 +0.11	4.96	4.79	4.87	3,207,534
05 Jul 12	4.84000 -0.17	5.00	4.79	5.00	3,876,617
04 Jul 12	5.01000 -0.01	5.07	4.97	5.02	4,126,135
03 Jul 12	5.02000 +0.04	5.10	4.96	4.98	6,491,460
02 Jul 12	4.98000 +0.09	5.03	4.85	4.94	6,345,777
29 Jun 12	4.89000 -0.02	4.96	4.68	4.88	12,726,136
28 Jun 12	4.91000 -0.14	5.09	4.90	5.08	6,416,902
27 Jun 12	5.05000 -0.05	5.13	5.04	5.11	4,356,321
26 Jun 12	5.10000 +0.01	5.15	5.01	5.06	4,305,674
25 Jun 12	5.09000 -0.07	5.27	5.06	5.17	5,948,846
21 Jun 12	5.16000 -0.04	5.22	5.12	5.20	5,454,791
20 Jun 12	5.20000 -0.18	5.41	5.19	5.38	9,250,383
19 Jun 12	5.38000 -0.10	5.46	5.36	5.46	7,451,006
18 Jun 12	5.48000 +0.02	5.53	5.44	5.53	7,660,611
15 Jun 12	5.46000 +0.09	5.57	5.37	5.37	10,822,519
14 Jun 12	5.37000 -0.08	5.49	5.34	5.40	7,869,482
13 Jun 12	5.45000 +0.12	5.45	5.25	5.26	12,249,133
12 Jun 12	5.33000 +0.13	5.54	5.25	5.26	14,096,305
11 Jun 12	5.20000 +0.09	5.20	5.08	5.15	6,233,245
08 Jun 12	5.11000 -0.06	5.25	5.09	5.21	4,795,848
07 Jun 12	5.17000 -0.17	5.42	5.16	5.39	9,087,486
06 Jun 12	5.34000 -0.09	5.44	5.26	5.40	7,580,387
05 Jun 12	5.43000 +0.03	5.49	5.33	5.45	9,103,797
04 Jun 12	5.40000 -0.18	5.60	5.34	5.42	13,652,595
01 Jun 12	5.58000 -0.14	5.80	5.54	5.79	32,352,724
31 May 12	5.72000 +0.52	5.72	5.24	5.25	26,148,960
30 May 12	5.20000 +0.06	5.27	5.11	5.14	4,346,259
29 May 12	5.14000 +0.05	5.17	5.06	5.10	4,332,234
28 May 12	5.09000 +0.02	5.10	4.96	5.00	3,403,607
25 May 12	5.07000 -0.01	5.13	5.03	5.09	2,547,392
24 May 12	5.08000 -0.02	5.10	5.05	5.09	2,799,840
23 May 12	5.10000 -0.09	5.18	5.05	5.18	3,674,059
22 May 12	5.19000 +0.07	5.19	5.12	5.14	3,335,117
21 May 12	5.12000 -0.03	5.21	5.05	5.18	3,421,166
18 May 12	5.15000 -0.14	5.28	5.12	5.21	3,953,589
17 May 12	5.29000 +0.00	5.31	5.15	5.31	5,425,302
16 May 12	5.29000 -1.19	5.48	5.28	5.40	3,316,756
15 May 12	6.48000 -0.10	6.53	6.35	6.52	5,195,977
14 May 12	6.58000 +0.13	6.72	6.42	6.52	12,567,100
11 May 12	6.45000 +0.06	6.52	6.35	6.36	4,733,626
10 May 12	6.39000 -0.07	6.54	6.35	6.45	5,865,790
09 May 12	6.46000 -0.16	6.61	6.43	6.56	6,034,619
08 May 12	6.62000 +0.12	6.72	6.46	6.59	14,376,537
07 May 12	6.50000 +0.24	6.50	6.20	6.22	14,323,168
04 May 12	6.26000 -0.03	6.30	6.19	6.30	4,514,756
03 May 12	6.29000 +0.11	6.30	6.14	6.15	5,657,447
02 May 12	6.18000 +0.12	6.26	6.12	6.25	4,952,245
27 Apr 12	6.06000 -0.08	6.14	6.02	6.14	2,602,637
26 Apr 12	6.14000 +0.07	6.28	6.05	6.06	4,901,087
25 Apr 12	6.07000 +0.09	6.08	5.90	5.97	3,462,298
24 Apr 12	5.98000 -0.12	6.09	5.84	6.08	5,261,696
23 Apr 12	6.10000 -0.13	6.28	6.09	6.23	4,315,320
20 Apr 12	6.23000 +0.05	6.28	6.12	6.17	4,384,433
18 Apr 12	6.18000 +0.08	6.19	6.05	6.12	5,033,502
17 Apr 12	6.10000 -0.01	6.15	6.06	6.10	3,788,770
16 Apr 12	6.11000 -0.01	6.15	6.04	6.10	3,763,077
13 Apr 12	6.12000 +0.09	6.18	6.02	6.06	5,149,631
12 Apr 12	6.03000 +0.15	6.04	5.87	5.88	4,488,946
11 Apr 12	5.88000 -0.03	5.91	5.78	5.85	3,094,947
10 Apr 12	5.91000 +0.07	5.93	5.72	5.93	2,834,130
09 Apr 12	5.84000 -0.08	5.95	5.80	5.89	2,362,392
06 Apr 12	5.92000 +0.04	5.93	5.83	5.88	3,180,239
05 Apr 12	5.88000 +0.13	5.89	5.72	5.76	4,287,684
30 Mar 12	5.75000 -0.05	5.89	5.68	5.81	2,691,191
29 Mar 12	5.80000 -0.22	5.99	5.77	5.99	4,507,133
28 Mar 12	6.02000 -0.32	6.33	5.95	6.31	5,642,609
27 Mar 12	6.34000 +0.02	6.39	6.32	6.34	2,339,768
26 Mar 12	6.32000 -0.03	6.38	6.25	6.34	3,350,516
23 Mar 12	6.35000 -0.13	6.47	6.30	6.46	4,709,598
22 Mar 12	6.48000 -0.11	6.59	6.45	6.59	3,677,889
21 Mar 12	6.59000 +0.09	6.59	6.43	6.52	5,206,782
20 Mar 12	6.50000 -0.27	6.76	6.49	6.72	8,555,034
19 Mar 12	6.77000 +0.28	6.79	6.50	6.55	12,929,187
16 Mar 12	6.49000 +0.17	6.50	6.33	6.33	6,680,390
15 Mar 12	6.32000 -0.19	6.57	6.26	6.51	8,381,010
14 Mar 12	6.51000 -0.34	6.92	6.40	6.89	11,382,221
13 Mar 12	6.85000 +0.09	6.88	6.72	6.77	8,746,975
12 Mar 12	6.76000 +0.03	6.84	6.66	6.72	8,283,755
09 Mar 12	6.73000 +0.08	6.76	6.54	6.65	11,059,097
08 Mar 12	6.65000 +0.09	6.69	6.54	6.58	12,237,271
07 Mar 12	6.56000 +0.11	6.59	6.38	6.41	7,516,323
06 Mar 12	6.45000 -0.17	6.63	6.42	6.63	5,180,153
05 Mar 12	6.62000 +0.03	6.70	6.58	6.62	6,498,848
02 Mar 12	6.59000 +0.11	6.62	6.46	6.46	6,562,991
01 Mar 12	6.48000 +0.01	6.54	6.42	6.42	3,853,500
29 Feb 12	6.47000 +0.00	6.55	6.39	6.45	5,639,148
28 Feb 12	6.47000 -0.04	6.53	6.40	6.48	6,953,959
27 Feb 12	6.51000 +0.02	6.67	6.49	6.50	11,124,717
24 Feb 12	6.49000 +0.07	6.50	6.36	6.44	9,244,960
23 Feb 12	6.42000 +0.09	6.45	6.31	6.33	9,813,634
22 Feb 12	6.33000 +0.12	6.35	6.19	6.19	10,245,378
21 Feb 12	6.21000 +0.03	6.23	6.10	6.20	4,802,227
20 Feb 12	6.18000 -0.05	6.32	6.16	6.32	6,949,803
17 Feb 12	6.23000 -0.07	6.34	6.19	6.34	4,631,860
16 Feb 12	6.30000 +0.02	6.38	6.20	6.29	6,664,683
15 Feb 12	6.28000 +0.09	6.40	6.14	6.18	8,946,906
14 Feb 12	6.19000 +0.01	6.22	6.12	6.18	4,638,130
13 Feb 12	6.18000 +0.06	6.29	6.00	6.02	8,184,853
10 Feb 12	6.12000 -0.03	6.17	6.05	6.13	6,322,215
09 Feb 12	6.15000 +0.09	6.22	6.01	6.01	9,626,316
08 Feb 12	6.06000 +0.16	6.08	5.87	5.94	5,572,831
07 Feb 12	5.90000 -0.17	6.03	5.85	6.01	4,927,353
06 Feb 12	6.07000 +0.17	6.08	5.89	5.92	8,913,063
03 Feb 12	5.90000 +0.07	5.92	5.79	5.81	5,093,536
02 Feb 12	5.83000 +0.08	5.83	5.74	5.78	2,716,558
01 Feb 12	5.75000 -0.05	5.83	5.73	5.81	2,753,418
31 Jan 12	5.80000 +0.00	5.84	5.73	5.78	2,858,306
30 Jan 12	5.80000 -0.08	5.86	5.78	5.85	3,650,034
20 Jan 12	5.88000 -0.13	5.98	5.76	5.91	9,837,052
19 Jan 12	6.01000 +0.07	6.05	5.90	5.98	3,231,581
18 Jan 12	5.94000 -0.10	6.11	5.89	6.04	4,401,595
17 Jan 12	6.04000 +0.34	6.07	5.69	5.72	4,398,901
16 Jan 12	5.70000 -0.12	5.87	5.69	5.81	2,573,896
13 Jan 12	5.82000 -0.22	6.07	5.81	6.07	3,641,537
12 Jan 12	6.04000 +0.02	6.11	5.92	5.98	4,562,154
11 Jan 12	6.02000 +0.04	6.07	5.93	5.98	6,739,871
10 Jan 12	5.98000 +0.24	6.04	5.67	5.74	7,995,792
09 Jan 12	5.74000 +0.29	5.78	5.40	5.45	4,987,277
06 Jan 12	5.45000 +0.02	5.48	5.31	5.43	2,515,897
05 Jan 12	5.43000 -0.23	5.66	5.40	5.66	3,658,100
04 Jan 12	5.66000 -0.25	6.02	5.64	5.99	4,235,287
30 Dec 11	5.91000 +0.09	5.92	5.82	5.88	4,427,507
29 Dec 11	5.82000 -0.12	5.96	5.80	5.91	3,596,263
28 Dec 11	5.94000 -0.09	6.01	5.79	6.01	3,463,773
27 Dec 11	6.03000 -0.14	6.18	6.01	6.16	2,514,591
26 Dec 11	6.17000 -0.11	6.26	6.09	6.26	2,959,948
23 Dec 11	6.28000 +0.04	6.38	6.19	6.24	2,785,614
22 Dec 11	6.24000 -0.03	6.38	6.05	6.23	3,401,794
21 Dec 11	6.27000 -0.13	6.53	6.26	6.47	2,669,271
20 Dec 11	6.40000 -0.03	6.57	6.38	6.43	3,059,276
19 Dec 11	6.43000 -0.04	6.47	6.26	6.45	3,346,777
16 Dec 11	6.47000 +0.23	6.51	6.21	6.24	3,672,779
15 Dec 11	6.24000 -0.39	6.61	6.21	6.61	5,444,563
14 Dec 11	6.63000 -0.24	6.87	6.62	6.87	4,067,505
13 Dec 11	6.87000 -0.24	7.13	6.85	7.08	4,686,036
12 Dec 11	7.11000 -0.06	7.23	7.10	7.16	2,707,096
09 Dec 11	7.17000 -0.05	7.26	7.12	7.13	3,098,850
08 Dec 11	7.22000 -0.09	7.37	7.10	7.27	5,613,404
07 Dec 11	7.31000 -0.06	7.44	7.24	7.30	4,825,819
06 Dec 11	7.37000 -0.15	7.50	7.13	7.50	9,782,736
05 Dec 11	7.52000 -0.28	7.75	7.49	7.73	10,255,906
02 Dec 11	7.80000 +0.44	7.96	7.49	7.50	24,014,476
01 Dec 11	7.36000 +0.23	7.52	7.23	7.43	10,600,725
30 Nov 11	7.13000 -0.12	7.50	7.08	7.29	11,211,883
29 Nov 11	7.25000 +0.10	7.28	7.18	7.23	3,216,533
28 Nov 11	7.15000 -0.03	7.25	7.13	7.22	2,070,688
25 Nov 11	7.18000 -0.07	7.27	7.13	7.19	2,848,404
24 Nov 11	7.25000 +0.10	7.32	7.00	7.08	4,139,544
23 Nov 11	7.15000 -0.03	7.22	7.11	7.19	2,442,091
22 Nov 11	7.18000 -0.01	7.19	7.08	7.09	2,482,686
21 Nov 11	7.19000 -0.01	7.22	7.10	7.17	3,430,141
18 Nov 11	7.20000 -0.41	7.54	7.09	7.54	11,132,640
17 Nov 11	7.61000 -0.05	7.72	7.60	7.69	2,926,976
16 Nov 11	7.66000 -0.23	7.90	7.58	7.89	5,880,346
15 Nov 11	7.89000 +0.05	7.90	7.78	7.84	5,772,448
14 Nov 11	7.84000 +0.23	7.85	7.64	7.64	5,430,100
11 Nov 11	7.61000 -0.05	7.73	7.58	7.70	3,708,487
10 Nov 11	7.66000 -0.19	7.77	7.65	7.77	5,132,306
09 Nov 11	7.85000 +0.07	7.88	7.70	7.80	7,496,217
08 Nov 11	7.78000 -0.10	7.93	7.75	7.92	9,843,909
07 Nov 11	7.88000 +0.16	7.94	7.66	7.70	13,000,011
04 Nov 11	7.72000 +0.04	7.78	7.62	7.71	7,355,432
03 Nov 11	7.68000 +0.17	7.81	7.56	7.56	15,307,612
02 Nov 11	7.51000 +0.10	7.53	7.21	7.30	7,765,212
01 Nov 11	7.41000 +0.01	7.44	7.32	7.34	6,093,004
31 Oct 11	7.40000 -0.03	7.44	7.34	7.42	4,358,700
28 Oct 11	7.43000 +0.14	7.45	7.29	7.38	6,213,392
27 Oct 11	7.29000 +0.01	7.41	7.24	7.29	4,659,176
26 Oct 11	7.28000 +0.03	7.37	7.17	7.22	5,689,026
25 Oct 11	7.25000 +0.15	7.27	7.01	7.08	4,557,233
24 Oct 11	7.10000 +0.11	7.12	6.91	7.00	2,749,510
21 Oct 11	6.99000 -0.05	7.09	6.91	7.09	2,131,106
20 Oct 11	7.04000 -0.22	7.26	7.01	7.23	3,293,764
19 Oct 11	7.26000 -0.05	7.38	7.25	7.37	2,693,635
18 Oct 11	7.31000 -0.25	7.55	7.30	7.50	3,118,984
17 Oct 11	7.56000 +0.02	7.66	7.50	7.56	3,372,308
14 Oct 11	7.54000 -0.05	7.61	7.44	7.60	3,183,930
13 Oct 11	7.59000 +0.06	7.63	7.47	7.53	4,620,129
12 Oct 11	7.53000 +0.23	7.55	7.22	7.22	5,046,219
11 Oct 11	7.30000 +0.04	7.47	7.20	7.45	3,363,351
10 Oct 11	7.26000 -0.02	7.36	7.23	7.30	1,710,372
30 Sep 11	7.28000 -0.05	7.45	7.24	7.37	2,766,687
29 Sep 11	7.33000 -0.24	7.53	7.31	7.52	4,049,298
28 Sep 11	7.57000 -0.04	7.75	7.56	7.67	3,453,195
27 Sep 11	7.61000 +0.07	7.67	7.52	7.60	2,768,835
26 Sep 11	7.54000 -0.06	7.66	7.52	7.53	1,777,030
23 Sep 11	7.60000 -0.06	7.68	7.51	7.51	3,550,751
22 Sep 11	7.66000 -0.19	7.93	7.63	7.84	6,201,707
21 Sep 11	7.85000 +0.21	7.87	7.56	7.64	5,719,840
20 Sep 11	7.64000 +0.03	7.68	7.56	7.58	1,828,660
19 Sep 11	7.61000 -0.18	7.78	7.60	7.78	2,533,869
15 Sep 11	7.79000 -0.04	7.88	7.78	7.83	2,994,602
14 Sep 11	7.83000 +0.12	7.84	7.64	7.75	3,395,589
13 Sep 11	7.71000 -0.18	7.82	7.70	7.80	2,790,309
09 Sep 11	7.89000 -0.03	8.04	7.85	7.98	2,330,855
08 Sep 11	7.92000 -0.06	8.08	7.90	8.00	3,992,320
07 Sep 11	7.98000 +0.12	7.98	7.84	7.92	3,717,029
06 Sep 11	7.86000 -0.06	7.89	7.80	7.84	2,743,331
05 Sep 11	7.92000 -0.14	8.01	7.86	8.01	3,922,218
02 Sep 11	8.06000 -0.05	8.15	8.01	8.11	3,154,703
01 Sep 11	8.11000 -0.01	8.24	8.10	8.16	4,243,708
31 Aug 11	8.12000 -0.07	8.21	8.05	8.19	5,910,558
30 Aug 11	8.19000 -0.21	8.46	8.18	8.37	8,706,997
29 Aug 11	8.40000 -0.15	8.50	8.35	8.50	4,940,002
26 Aug 11	8.55000 -0.04	8.63	8.49	8.53	4,663,746
25 Aug 11	8.59000 +0.25	8.63	8.34	8.39	6,261,496
24 Aug 11	8.34000 -0.04	8.48	8.31	8.42	4,694,644
23 Aug 11	8.38000 +0.20	8.39	8.18	8.20	4,318,877
22 Aug 11	8.18000 -0.04	8.29	8.13	8.22	3,337,640
19 Aug 11	8.22000 -0.09	8.22	8.05	8.12	4,792,648
18 Aug 11	8.31000 -0.27	8.63	8.30	8.63	5,288,747
17 Aug 11	8.58000 +0.00	8.65	8.51	8.57	2,734,302
16 Aug 11	8.58000 -0.11	8.75	8.57	8.68	5,144,155
15 Aug 11	8.69000 +0.09	8.74	8.52	8.60	8,006,538
12 Aug 11	8.60000 +0.18	8.69	8.42	8.48	9,155,797
11 Aug 11	8.42000 +0.13	8.45	8.00	8.10	7,166,965
10 Aug 11	8.29000 +0.04	8.42	8.24	8.42	8,028,790
09 Aug 11	8.25000 -0.14	8.31	7.95	8.10	10,244,534
08 Aug 11	8.39000 -0.59	8.90	8.31	8.87	7,907,255
05 Aug 11	8.98000 -0.23	9.06	8.80	8.91	4,538,018
04 Aug 11	9.21000 -0.05	9.32	9.15	9.22	3,472,130
03 Aug 11	9.26000 +0.06	9.28	9.01	9.09	5,162,904
02 Aug 11	9.20000 -0.10	9.29	9.09	9.20	3,876,161
01 Aug 11	9.30000 +0.08	9.42	9.21	9.21	4,067,870
29 Jul 11	9.22000 -0.13	9.43	9.19	9.43	3,899,090
28 Jul 11	9.35000 -0.04	9.50	9.17	9.30	6,797,541
27 Jul 11	9.39000 +0.27	9.55	9.00	9.07	9,093,845
26 Jul 11	9.12000 -0.05	9.22	8.99	9.17	4,795,662
25 Jul 11	9.17000 -0.46	9.65	9.11	9.60	10,518,467
22 Jul 11	9.63000 +0.06	9.68	9.54	9.62	4,011,165
21 Jul 11	9.57000 -0.10	9.84	9.55	9.68	5,954,286
20 Jul 11	9.67000 -0.03	9.81	9.59	9.79	7,245,310
19 Jul 11	9.70000 -0.30	9.99	9.68	9.89	11,066,353
15 Jul 11	10.00000 +0.32	10.07	9.61	9.68	16,973,720
14 Jul 11	9.68000 +0.24	9.68	9.44	9.48	11,352,424
13 Jul 11	9.44000 +0.16	9.44	9.25	9.25	5,091,964
12 Jul 11	9.28000 -0.19	9.42	9.26	9.37	5,576,639
11 Jul 11	9.47000 +0.01	9.54	9.37	9.41	5,841,366
08 Jul 11	9.46000 -0.14	9.61	9.40	9.56	5,705,066
07 Jul 11	9.60000 +0.08	9.67	9.43	9.52	10,125,520
06 Jul 11	9.52000 -0.01	9.53	9.40	9.50	5,606,452
05 Jul 11	9.53000 +0.03	9.65	9.44	9.50	7,392,052
04 Jul 11	9.50000 +0.29	9.53	9.23	9.23	10,358,390
01 Jul 11	9.21000 +0.00	9.33	9.20	9.25	5,205,329
30 Jun 11	9.21000 +0.09	9.29	9.12	9.12	5,113,698
29 Jun 11	9.12000 -0.12	9.28	9.12	9.24	4,384,535
28 Jun 11	9.24000 -0.05	9.31	9.17	9.30	4,835,762
27 Jun 11	9.29000 +0.06	9.40	9.18	9.23	7,563,086
24 Jun 11	9.23000 +0.20	9.29	8.82	8.82	11,111,849
23 Jun 11	9.03000 +0.24	9.05	8.64	8.64	6,749,342
22 Jun 11	8.79000 +0.05	8.94	8.65	8.65	4,374,697
21 Jun 11	8.74000 +0.11	8.79	8.59	8.68	3,972,861
20 Jun 11	8.63000 -0.22	8.87	8.51	8.83	5,707,347
17 Jun 11	8.85000 -0.21	9.14	8.83	9.06	4,353,211
16 Jun 11	9.06000 -0.15	9.14	9.04	9.12	4,122,974
15 Jun 11	9.21000 -0.15	9.44	9.20	9.39	4,109,078
14 Jun 11	9.36000 +0.08	9.45	9.25	9.28	4,882,161
13 Jun 11	9.28000 +0.00	9.31	9.16	9.21	2,807,495
10 Jun 11	9.28000 +0.03	9.33	9.12	9.25	4,450,983
09 Jun 11	9.25000 -0.26	9.48	9.24	9.48	4,771,003
08 Jun 11	9.51000 -0.09	9.58	9.28	9.58	7,068,007
07 Jun 11	9.60000 +0.11	9.70	9.41	9.45	6,160,548
03 Jun 11	9.49000 +0.17	9.55	9.31	9.33	5,852,953
02 Jun 11	9.32000 -0.24	9.54	9.15	9.45	8,686,740
01 Jun 11	9.56000 -0.06	9.63	9.42	9.48	9,156,504
31 May 11	9.62000 +0.58	9.66	9.07	9.07	13,188,078
30 May 11	9.04000 -0.05	9.18	8.96	9.08	4,807,182
27 May 11	9.09000 -0.23	9.37	9.08	9.30	7,085,167
26 May 11	9.32000 -0.19	9.66	9.30	9.56	8,138,387
25 May 11	9.51000 -0.37	9.91	9.50	9.88	6,117,630
24 May 11	9.88000 -0.13	10.05	9.75	10.00	6,030,977
23 May 11	10.01000 -0.35	10.42	9.96	10.36	8,686,460
20 May 11	10.36000 +0.00	10.43	10.30	10.35	5,508,263
19 May 11	10.36000 -0.23	10.65	10.33	10.60	9,315,496
18 May 11	10.59000 -0.03	10.64	10.51	10.62	6,609,917
17 May 11	10.62000 +0.22	10.67	10.40	10.44	9,141,228
16 May 11	10.40000 -0.08	10.48	10.38	10.43	5,118,005
13 May 11	10.48000 +0.06	10.51	10.31	10.47	5,618,812
12 May 11	10.42000 -0.09	10.64	10.40	10.46	7,873,669
11 May 11	10.51000 -0.13	10.61	10.48	10.61	8,468,076
10 May 11	10.64000 -0.11	10.80	10.52	10.77	8,014,485
09 May 11	10.75000 +0.07	10.85	10.65	10.69	7,298,601
06 May 11	10.68000 +0.00	10.77	10.43	10.61	8,823,914
05 May 11	10.68000 +0.06	10.80	10.51	10.51	9,124,708
04 May 11	10.62000 +0.07	10.96	10.54	10.69	21,904,386
03 May 11	10.55000 +0.15	10.59	10.38	10.40	5,480,548
29 Apr 11	10.40000 +0.16	10.43	10.27	10.27	8,378,407
28 Apr 11	10.24000 -0.37	10.75	10.23	10.66	14,961,769
27 Apr 11	10.61000 -0.03	10.90	10.55	10.65	16,855,144
26 Apr 11	10.64000 -0.22	10.85	10.47	10.85	14,284,481
25 Apr 11	10.86000 -0.32	11.14	10.84	11.14	11,334,448
22 Apr 11	11.18000 +0.03	11.24	11.06	11.14	10,392,171
21 Apr 11	11.15000 -0.07	11.33	11.13	11.23	14,767,013
20 Apr 11	11.22000 +0.36	11.24	10.89	10.90	20,072,638
19 Apr 11	10.86000 -0.16	10.97	10.78	10.97	11,230,588
18 Apr 11	11.02000 -0.04	11.05	10.91	11.05	11,880,234
15 Apr 11	11.06000 -0.07	11.17	10.98	11.15	12,298,120
14 Apr 11	11.13000 -0.07	11.21	11.08	11.20	11,408,987
13 Apr 11	11.20000 +0.15	11.22	10.90	11.00	16,065,296
12 Apr 11	11.05000 -0.17	11.28	10.91	11.22	17,104,396
11 Apr 11	11.22000 +0.06	11.34	11.17	11.18	17,744,308
08 Apr 11	11.16000 -0.05	11.32	10.95	11.00	29,500,672
07 Apr 11	11.21000 -0.49	11.55	10.61	11.55	47,742,680
06 Apr 11	11.70000 -0.26	11.94	11.68	11.89	12,369,262
01 Apr 11	11.96000 -0.18	12.19	11.71	12.07	14,150,119
30 Mar 11	12.14000 +0.07	12.20	12.00	12.03	12,100,594
29 Mar 11	12.07000 -0.18	12.28	12.01	12.25	14,885,711
28 Mar 11	12.25000 -0.29	12.65	12.20	12.55	21,528,094
25 Mar 11	12.54000 -0.05	12.67	12.47	12.61	12,975,128
24 Mar 11	12.59000 +0.02	12.67	12.43	12.58	11,553,191
23 Mar 11	12.57000 +0.11	12.63	12.30	12.48	10,127,748
22 Mar 11	12.46000 -0.01	12.55	12.20	12.51	9,984,034
21 Mar 11	12.47000 -0.17	12.69	12.40	12.60	10,185,493
18 Mar 11	12.64000 -0.07	12.90	12.61	12.80	10,767,187
17 Mar 11	12.71000 -0.21	12.98	12.70	12.76	13,485,140
16 Mar 11	12.92000 -0.08	13.11	12.75	13.01	14,840,873
15 Mar 11	13.00000 -0.24	13.17	12.62	13.16	25,202,032
14 Mar 11	13.24000 +0.25	13.28	12.91	13.03	32,049,510
11 Mar 11	12.99000 +0.30	13.30	12.60	12.69	47,664,368
10 Mar 11	12.69000 +0.30	13.06	12.42	12.42	35,050,132
09 Mar 11	12.39000 -0.02	12.47	12.29	12.42	11,220,812
08 Mar 11	12.41000 -0.16	12.52	12.27	12.52	15,682,893
07 Mar 11	12.57000 +0.21	12.58	12.32	12.36	13,635,708
04 Mar 11	12.36000 +0.13	12.40	12.23	12.23	8,484,453
03 Mar 11	12.23000 -0.37	12.62	12.21	12.59	16,751,201
02 Mar 11	12.60000 -0.07	12.63	12.35	12.60	13,714,845
01 Mar 11	12.67000 +0.08	12.83	12.53	12.61	20,066,600
28 Feb 11	12.59000 +0.09	12.61	12.37	12.46	15,584,037
25 Feb 11	12.50000 -0.17	12.66	12.40	12.65	9,160,132
24 Feb 11	12.67000 +0.09	12.73	12.40	12.56	12,584,653
23 Feb 11	12.58000 +0.18	12.72	12.33	12.33	13,311,567
22 Feb 11	12.40000 -0.60	13.00	12.34	13.00	26,087,224
21 Feb 11	13.00000 +0.59	13.04	12.33	12.33	28,880,892
18 Feb 11	12.41000 -0.16	12.56	12.30	12.47	18,368,164
17 Feb 11	12.57000 -0.22	12.84	12.42	12.84	24,540,790
16 Feb 11	12.79000 +0.07	13.42	12.65	12.80	37,722,132
14 Feb 11	12.72000 +0.17	12.88	12.50	12.60	32,903,196
11 Feb 11	12.55000 +0.08	12.74	12.20	12.50	28,811,584
10 Feb 11	12.47000 +0.86	12.51	11.55	11.65	31,141,732
09 Feb 11	11.61000 -0.09	11.85	11.57	11.62	9,249,613
01 Feb 11	11.70000 -0.15	11.88	11.60	11.81	9,493,266
31 Jan 11	11.85000 +0.03	11.93	11.60	11.78	12,472,888
28 Jan 11	11.82000 +0.13	11.92	11.55	11.64	14,550,414
27 Jan 11	11.69000 +0.10	11.96	11.23	11.50	17,934,544
26 Jan 11	11.59000 +0.74	11.65	10.88	10.89	16,735,630
25 Jan 11	10.85000 -0.19	11.10	10.64	11.01	10,085,616
24 Jan 11	11.04000 -0.71	11.70	11.01	11.70	18,976,920
21 Jan 11	11.75000 +0.13	11.94	11.60	11.62	17,648,500
20 Jan 11	11.62000 -0.29	11.96	11.46	11.80	21,099,588
19 Jan 11	11.91000 +0.10	12.06	11.51	11.63	32,549,314
18 Jan 11	11.81000 +0.83	12.03	11.18	11.40	42,571,780
13 Jan 11	10.98000 +0.20	11.04	10.80	10.82	8,209,978
12 Jan 11	10.78000 +0.28	10.79	10.51	10.51	8,558,107
11 Jan 11	10.50000 -0.17	10.70	10.39	10.62	8,201,841
10 Jan 11	10.67000 -0.36	11.08	10.65	11.08	10,501,528
07 Jan 11	11.03000 -0.07	11.20	10.93	11.04	9,583,746
06 Jan 11	11.10000 -0.28	11.44	11.00	11.33	15,375,984
05 Jan 11	11.38000 -0.18	11.70	11.24	11.44	16,793,488
04 Jan 11	11.56000 +0.49	11.73	10.92	11.09	19,295,188
31 Dec 10	11.07000 +0.13	11.20	10.90	10.90	10,740,451
30 Dec 10	10.94000 +0.09	11.15	10.60	10.76	16,072,468
29 Dec 10	10.85000 +0.79	10.88	10.09	10.09	14,751,827
28 Dec 10	10.06000 -0.37	10.48	10.00	10.41	11,497,167
27 Dec 10	10.43000 -0.37	10.99	10.38	10.80	10,618,939
24 Dec 10	10.80000 -0.19	11.12	10.50	10.98	10,343,893
23 Dec 10	10.99000 -0.29	11.47	10.95	11.28	12,275,166
22 Dec 10	11.28000 -0.21	11.58	11.24	11.53	10,307,180
21 Dec 10	11.49000 +0.05	11.50	11.22	11.45	11,014,599
20 Dec 10	11.44000 -0.44	11.99	11.20	11.90	13,033,445
17 Dec 10	11.88000 -0.20	12.08	11.76	12.08	10,001,821
16 Dec 10	12.08000 -0.08	12.20	12.05	12.15	5,582,779
15 Dec 10	12.16000 -0.01	12.28	12.09	12.28	8,452,616
14 Dec 10	12.17000 +0.12	12.35	12.06	12.07	12,356,735
13 Dec 10	12.05000 +0.21	12.12	11.91	11.95	12,913,609
10 Dec 10	11.84000 +0.14	11.92	11.51	11.60	5,312,823
09 Dec 10	11.70000 -0.60	12.37	11.65	12.20	13,281,324
08 Dec 10	12.30000 +0.12	12.55	12.00	12.07	8,391,237
07 Dec 10	12.18000 +0.05	12.25	11.72	12.13	8,386,533
06 Dec 10	12.13000 +0.08	12.27	11.91	12.08	7,307,405
03 Dec 10	12.05000 -0.27	12.44	12.00	12.30	9,129,766
02 Dec 10	12.32000 -0.08	12.64	12.28	12.55	9,833,682
01 Dec 10	12.40000 -0.33	12.69	12.31	12.69	8,635,128
30 Nov 10	12.73000 -0.61	13.30	12.46	13.30	15,717,498
29 Nov 10	13.34000 +0.10	13.55	13.09	13.25	11,847,594
26 Nov 10	13.24000 -0.29	13.49	13.11	13.49	10,430,871
25 Nov 10	13.53000 -0.11	13.84	13.21	13.80	15,602,665
24 Nov 10	13.64000 +0.58	13.65	12.85	13.00	14,761,548
23 Nov 10	13.06000 -0.41	13.48	12.80	13.47	9,307,419
22 Nov 10	13.47000 +0.43	13.55	12.92	13.02	9,758,558
19 Nov 10	13.04000 +0.53	13.05	12.56	12.74	11,781,844
18 Nov 10	12.51000 +0.09	12.70	12.30	12.40	7,503,229
17 Nov 10	12.42000 -1.21	13.58	12.27	13.44	21,083,034
16 Nov 10	13.63000 -0.16	14.25	13.20	13.65	24,680,432
15 Nov 10	13.79000 +0.84	13.82	12.96	13.00	14,751,663
12 Nov 10	12.95000 -0.88	13.82	12.78	13.79	17,032,268
11 Nov 10	13.83000 -0.26	14.28	13.81	14.06	15,605,489
10 Nov 10	14.09000 +0.02	14.85	13.98	14.08	21,800,430
09 Nov 10	14.07000 -0.09	14.20	13.78	14.20	13,769,080
08 Nov 10	14.16000 +0.67	14.35	13.50	13.57	20,773,880
05 Nov 10	13.49000 +0.28	13.60	13.18	13.27	16,563,440
04 Nov 10	13.21000 +0.47	13.23	12.71	12.71	11,133,937
03 Nov 10	12.74000 -0.37	13.34	12.62	13.08	14,165,453
02 Nov 10	13.11000 -0.28	13.86	13.10	13.41	20,615,716
01 Nov 10	13.39000 +0.36	13.42	13.07	13.18	18,896,026
29 Oct 10	13.03000 +0.38	13.14	12.57	12.71	13,893,900
28 Oct 10	12.65000 -0.26	12.90	12.51	12.81	17,254,648
27 Oct 10	12.91000 -0.41	14.50	12.86	13.90	36,953,356
26 Oct 10	13.32000 +0.54	13.33	12.66	12.79	22,857,356
25 Oct 10	12.78000 +0.17	12.98	12.39	12.58	17,982,288
22 Oct 10	12.61000 +0.10	12.94	12.35	12.49	27,695,788
21 Oct 10	12.51000 +0.93	12.72	11.58	11.69	41,367,328
20 Oct 10	11.58000 -0.17	11.93	11.39	11.53	21,279,324
19 Oct 10	11.75000 +0.25	11.80	11.42	11.56	16,985,324
18 Oct 10	11.50000 +0.12	11.52	10.86	11.30	18,266,736
15 Oct 10	11.38000 +0.49	11.40	10.88	10.89	19,854,644
14 Oct 10	10.89000 -0.37	11.50	10.72	11.41	29,744,036
13 Oct 10	11.26000 -0.29	11.60	11.15	11.55	17,805,822
12 Oct 10	11.55000 -0.04	11.70	11.38	11.48	21,445,508
11 Oct 10	11.59000 -0.31	12.06	11.30	11.98	29,415,556
08 Oct 10	11.90000 +0.19	12.11	11.58	11.77	15,703,570
30 Sep 10	11.71000 -0.10	11.90	11.60	11.68	12,759,705
29 Sep 10	11.81000 -0.18	12.05	11.72	12.00	10,343,873
28 Sep 10	11.99000 +0.05	12.08	11.76	11.94	15,724,455
27 Sep 10	11.94000 +0.71	12.05	11.36	11.37	23,897,584
21 Sep 10	11.23000 +0.06	11.30	11.04	11.22	8,260,604
20 Sep 10	11.17000 +0.10	11.48	11.09	11.27	15,015,925
17 Sep 10	11.07000 -0.03	11.30	10.82	11.03	12,588,503
16 Sep 10	11.10000 -0.38	11.40	10.68	11.40	29,177,872
15 Sep 10	11.48000 -0.29	11.80	11.33	11.72	13,081,298
14 Sep 10	11.77000 -0.04	12.00	11.50	11.68	18,973,416
13 Sep 10	11.81000 +0.18	12.15	11.47	11.63	22,171,920
10 Sep 10	11.63000 +0.35	12.35	11.46	12.35	36,578,224
08 Sep 10	11.28000 +0.31	11.45	10.90	10.92	31,100,876
07 Sep 10	10.97000 +0.29	11.00	10.64	10.68	31,522,476
06 Sep 10	10.68000 +0.67	10.95	10.20	10.20	43,219,760
03 Sep 10	10.01000 -0.10	10.22	9.85	10.16	21,039,588
02 Sep 10	10.11000 +0.06	10.22	9.98	10.15	15,656,007
01 Sep 10	10.05000 -0.20	10.42	9.89	10.26	17,742,704
31 Aug 10	10.25000 +0.02	10.42	10.09	10.20	15,694,854
30 Aug 10	10.23000 +0.35	10.26	9.92	9.95	22,275,030
27 Aug 10	9.88000 -0.10	9.97	9.76	9.90	8,073,564
26 Aug 10	9.98000 -0.01	10.12	9.81	10.02	10,420,038
25 Aug 10	9.99000 +0.00	10.24	9.90	9.97	22,141,112
24 Aug 10	9.99000 +0.34	10.13	9.60	9.65	14,992,554
23 Aug 10	9.65000 +0.06	9.67	9.51	9.53	9,142,596
20 Aug 10	9.59000 -0.30	9.88	9.50	9.81	14,516,643
19 Aug 10	9.89000 -0.15	10.10	9.80	10.04	19,466,006
18 Aug 10	10.04000 -0.02	10.27	9.92	9.99	19,743,754
17 Aug 10	10.06000 +0.04	10.08	9.81	9.91	32,139,728
16 Aug 10	10.02000 +0.78	10.12	9.28	9.28	51,795,656
13 Aug 10	9.24000 +0.30	9.25	8.90	8.99	14,448,387
12 Aug 10	8.94000 -0.10	9.07	8.83	8.88	11,297,061
11 Aug 10	9.04000 +0.26	9.07	8.72	8.76	13,068,851
10 Aug 10	8.78000 -0.39	9.24	8.76	9.16	13,840,968
09 Aug 10	9.17000 +0.02	9.27	9.08	9.15	13,209,183
06 Aug 10	9.15000 +0.22	9.22	8.74	8.89	22,930,614
05 Aug 10	8.93000 +0.36	8.99	8.54	8.58	28,874,862
04 Aug 10	8.57000 +0.01	8.59	8.32	8.51	12,741,001
03 Aug 10	8.56000 -0.18	8.86	8.55	8.72	16,755,479
02 Aug 10	8.74000 +0.23	8.76	8.44	8.48	20,513,842
30 Jul 10	8.51000 -0.15	8.65	8.42	8.56	12,918,703
29 Jul 10	8.66000 -0.02	8.80	8.55	8.66	12,421,787
28 Jul 10	8.68000 +0.12	8.72	8.49	8.56	12,676,188
27 Jul 10	8.56000 -0.03	8.74	8.50	8.60	16,136,550
26 Jul 10	8.59000 +0.27	8.60	8.35	8.35	17,045,778
23 Jul 10	8.32000 -0.03	8.42	8.26	8.36	10,112,499
22 Jul 10	8.35000 +0.05	8.35	8.22	8.28	10,905,277
21 Jul 10	8.30000 +0.01	8.44	8.21	8.33	14,945,474
20 Jul 10	8.29000 +0.21	8.35	8.11	8.11	19,033,878
19 Jul 10	8.08000 +0.17	8.12	7.78	7.82	16,503,462
16 Jul 10	7.91000 +0.22	7.94	7.61	7.64	8,698,595
15 Jul 10	7.69000 -0.23	7.99	7.68	7.92	8,309,078
14 Jul 10	7.92000 +0.14	8.04	7.82	7.85	13,415,582
13 Jul 10	7.78000 -0.24	7.91	7.70	7.87	14,292,495
12 Jul 10	8.02000 +0.12	8.18	7.60	7.91	31,647,504
09 Jul 10	7.90000 +0.54	7.95	7.32	7.40	19,552,014
08 Jul 10	7.36000 +0.06	7.45	7.20	7.34	8,193,326
07 Jul 10	7.30000 +0.14	7.33	7.07	7.18	7,587,079
06 Jul 10	7.16000 +0.28	7.20	6.88	6.90	8,046,826
05 Jul 10	6.88000 -0.04	6.90	6.71	6.81	4,650,491
02 Jul 10	6.92000 -0.20	7.16	6.68	7.12	8,233,616
01 Jul 10	7.12000 -0.13	7.32	7.11	7.29	3,974,649
30 Jun 10	7.25000 -0.24	7.52	7.12	7.38	7,425,891
29 Jun 10	7.49000 -0.22	7.82	7.47	7.72	10,255,399
28 Jun 10	7.71000 -0.16	7.89	7.66	7.87	6,813,510
25 Jun 10	7.87000 -0.30	8.14	7.79	8.10	8,377,292
24 Jun 10	8.17000 +0.03	8.25	8.03	8.12	8,854,430
23 Jun 10	8.14000 +0.23	8.15	7.77	7.88	13,740,553
22 Jun 10	7.91000 +0.01	7.99	7.87	7.90	9,869,872
21 Jun 10	7.90000 +0.06	8.00	7.66	7.79	13,427,054
18 Jun 10	7.84000 -0.65	8.40	7.65	8.40	21,599,868
17 Jun 10	8.49000 -0.65	9.26	8.47	9.18	28,026,536
11 Jun 10	9.14000 -0.07	9.31	9.09	9.30	4,807,504
10 Jun 10	9.21000 -0.05	9.35	9.17	9.26	6,772,722
09 Jun 10	9.26000 +0.34	9.27	8.91	8.96	7,846,746
08 Jun 10	8.92000 +0.02	9.02	8.80	8.85	5,497,804
07 Jun 10	8.90000 -0.18	9.03	8.80	8.95	4,813,397
04 Jun 10	9.08000 +0.01	9.16	8.88	9.04	5,461,770
03 Jun 10	9.07000 -0.11	9.33	9.06	9.27	5,836,922
02 Jun 10	9.18000 -0.11	9.30	8.88	9.29	9,652,276
01 Jun 10	9.29000 -0.19	9.44	8.90	9.25	8,988,243
31 May 10	9.48000 -0.43	10.05	9.41	9.80	16,308,161
28 May 10	9.91000 +0.25	9.98	9.67	9.74	12,706,818
27 May 10	9.66000 +0.15	9.68	9.40	9.48	6,202,662
26 May 10	9.51000 -0.02	9.58	9.33	9.47	4,478,692
25 May 10	9.53000 -0.07	9.68	9.40	9.54	6,024,160
24 May 10	9.60000 +0.40	9.75	9.20	9.23	8,231,494
21 May 10	9.20000 +0.25	9.26	8.68	8.80	7,861,168
20 May 10	8.95000 -0.39	9.46	8.93	9.20	6,614,968
19 May 10	9.34000 -0.17	9.55	9.20	9.41	5,322,072
18 May 10	9.51000 +0.22	9.54	9.15	9.25	7,031,986
17 May 10	9.29000 -0.71	9.94	9.20	9.75	8,708,902
14 May 10	10.00000 +0.27	10.16	9.53	9.60	9,404,778
13 May 10	9.73000 +0.38	9.76	9.20	9.33	7,768,592
12 May 10	9.35000 -0.47	9.83	9.15	9.73	10,937,459
11 May 10	9.82000 -0.38	10.48	9.80	10.48	9,874,749
10 May 10	10.20000 -0.21	10.60	9.90	10.43	10,679,224
07 May 10	10.41000 -0.21	10.68	10.22	10.30	6,979,981
06 May 10	10.62000 -0.30	11.03	10.57	10.85	10,853,676
05 May 10	10.92000 +0.15	11.10	10.60	10.65	12,464,201
04 May 10	10.77000 +0.52	10.85	9.95	10.00	12,417,273
30 Apr 10	10.25000 -0.46	10.70	9.98	10.70	12,767,965
29 Apr 10	10.71000 -0.47	11.28	10.70	11.20	9,778,379
28 Apr 10	11.18000 -0.09	11.35	10.94	11.12	9,634,502
27 Apr 10	11.27000 -0.26	11.72	10.79	11.60	24,223,302
26 Apr 10	11.53000 +0.03	11.75	11.30	11.53	16,565,373
23 Apr 10	11.50000 +0.26	11.55	11.18	11.18	16,686,792
22 Apr 10	11.24000 -0.15	11.68	11.21	11.34	22,938,708
21 Apr 10	11.39000 +0.44	11.51	10.88	10.90	26,998,180
20 Apr 10	10.95000 +0.48	11.00	10.31	10.48	21,244,304
19 Apr 10	10.47000 -0.39	11.10	10.43	10.86	18,588,272
16 Apr 10	10.86000 -0.04	10.94	10.60	10.82	14,388,346
15 Apr 10	10.90000 -0.29	11.19	10.80	11.16	15,775,728
14 Apr 10	11.19000 -2.12	11.47	11.05	11.12	14,468,766
13 Apr 10	13.31000 +0.04	13.80	12.74	13.37	37,991,884
12 Apr 10	13.27000 +0.44	13.33	12.70	12.86	32,644,414
09 Apr 10	12.83000 +0.45	12.93	12.40	12.41	17,715,356
08 Apr 10	12.38000 -0.04	12.65	12.35	12.47	9,475,643
07 Apr 10	12.42000 -0.04	12.55	12.28	12.44	7,056,385
06 Apr 10	12.46000 +0.22	12.48	12.02	12.15	11,578,295
02 Apr 10	12.24000 -0.03	12.48	12.10	12.32	10,276,289
01 Apr 10	12.27000 +0.44	12.28	11.85	11.90	11,118,079
30 Mar 10	11.83000 +0.03	11.98	11.79	11.80	7,070,866
29 Mar 10	11.80000 +0.15	11.94	11.65	11.65	9,415,526
26 Mar 10	11.65000 +0.12	11.76	11.48	11.55	3,229,624
25 Mar 10	11.53000 -0.29	11.81	11.48	11.81	5,073,492
24 Mar 10	11.82000 +0.14	11.85	11.68	11.68	3,747,668
23 Mar 10	11.68000 -0.23	11.98	11.64	11.92	4,713,575
22 Mar 10	11.91000 -0.07	12.04	11.76	12.04	5,392,401
19 Mar 10	11.98000 +0.02	12.05	11.68	11.97	6,106,532
18 Mar 10	11.96000 -0.23	12.30	11.87	12.20	7,038,786
17 Mar 10	12.19000 +0.25	12.21	11.96	12.07	5,314,388
16 Mar 10	11.94000 +0.38	12.00	11.56	11.60	5,024,096
15 Mar 10	11.56000 -0.17	11.78	11.30	11.69	6,537,869
12 Mar 10	11.73000 -0.32	12.09	11.70	12.09	5,922,527
11 Mar 10	12.05000 -0.23	12.35	11.85	12.28	7,229,540
10 Mar 10	12.28000 -0.03	12.45	12.20	12.29	5,003,679
09 Mar 10	12.31000 +0.04	12.45	12.08	12.36	7,433,277
08 Mar 10	12.27000 +0.01	12.51	12.20	12.42	5,126,372
05 Mar 10	12.26000 -0.14	12.59	12.09	12.41	7,121,738
04 Mar 10	12.40000 -0.38	13.02	12.25	12.81	8,668,200
03 Mar 10	12.78000 +0.16	12.80	12.46	12.62	8,503,322
02 Mar 10	12.62000 -0.14	12.87	12.45	12.78	8,201,689
01 Mar 10	12.76000 -0.04	13.13	12.73	12.80	11,141,915
26 Feb 10	12.80000 +0.12	13.07	12.50	12.69	13,000,654
25 Feb 10	12.68000 +0.05	12.79	12.39	12.63	15,169,490
24 Feb 10	12.63000 +0.69	12.64	11.90	11.99	14,410,414
23 Feb 10	11.94000 +0.36	11.95	11.58	11.68	6,386,235
22 Feb 10	11.58000 -0.20	11.78	11.52	11.78	5,128,908
12 Feb 10	11.78000 +0.04	11.90	11.69	11.76	3,894,840
11 Feb 10	11.74000 -0.15	11.97	11.72	11.91	2,895,618
10 Feb 10	11.89000 +0.04	12.03	11.77	11.96	3,601,826
09 Feb 10	11.85000 +0.07	12.05	11.68	11.79	5,658,695
08 Feb 10	11.78000 +0.29	11.85	11.40	11.50	5,110,800
05 Feb 10	11.49000 -0.31	11.79	11.36	11.60	7,306,506
04 Feb 10	11.80000 -0.17	11.98	11.69	11.98	8,266,134
03 Feb 10	11.97000 -0.17	12.20	11.46	12.15	12,844,782
02 Feb 10	12.14000 -0.16	12.41	12.10	12.29	8,715,580
01 Feb 10	12.30000 +0.01	12.45	11.99	12.20	13,272,360
29 Jan 10	12.29000 +0.57	12.53	11.57	11.66	21,275,972
28 Jan 10	11.72000 +0.46	11.73	11.17	11.30	12,925,986
27 Jan 10	11.26000 +0.23	11.61	11.03	11.10	16,030,377
26 Jan 10	11.03000 -0.73	11.95	11.00	11.81	11,760,464
25 Jan 10	11.76000 -0.05	12.06	11.75	11.76	6,098,327
22 Jan 10	11.81000 -0.58	12.25	11.58	12.25	14,332,495
21 Jan 10	12.39000 +0.03	12.58	12.28	12.47	9,629,732
20 Jan 10	12.36000 -0.73	13.19	12.30	13.09	16,186,173
19 Jan 10	13.09000 -0.03	13.42	13.03	13.25	19,168,800
18 Jan 10	13.12000 +0.45	13.14	12.54	12.58	13,074,163
15 Jan 10	12.67000 -0.22	12.98	12.58	12.80	10,844,823
14 Jan 10	12.89000 +0.27	13.20	12.40	12.55	24,140,152
13 Jan 10	12.62000 +0.21	12.70	12.00	12.10	26,256,490
12 Jan 10	12.41000 +0.56	12.44	11.67	11.70	18,948,938
11 Jan 10	11.85000 +0.14	12.13	11.42	11.80	13,841,066
08 Jan 10	11.71000 +0.10	11.72	11.40	11.50	9,046,275
07 Jan 10	11.61000 -0.47	12.06	11.57	12.00	16,127,159
06 Jan 10	12.08000 +0.02	12.60	12.06	12.15	22,069,756
04 Jan 10	12.06000 +0.38	12.28	11.68	11.68	24,600,124
31 Dec 09	11.68000 +0.10	11.74	11.42	11.51	16,953,944
30 Dec 09	11.58000 -0.48	12.00	11.26	12.00	35,769,040
29 Dec 09	12.06000 -0.17	12.47	11.81	12.26	23,757,544
28 Dec 09	12.23000 +0.00	12.37	12.01	12.19	32,538,388