FUNDMANAGER.co.uk

Sheng Changling Power Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	16.66000 +0.47	16.72	15.89	16.20	52,240,000
19 Oct 26	16.19000 -1.20	16.94	15.65	16.87	91,205,264
16 Oct 26	17.39000 -0.56	18.35	17.26	18.29	47,763,108
15 Oct 26	17.95000 -0.94	18.54	17.88	18.45	37,594,256
14 Oct 26	18.89000 -0.43	19.36	18.85	19.15	22,636,492
13 Oct 26	19.32000 +0.12	19.57	18.80	18.88	29,568,168
12 Oct 26	19.20000 -0.64	20.12	19.17	20.01	27,551,736
09 Oct 26	19.84000 +0.14	19.91	18.88	19.63	38,866,216
08 Oct 26	19.70000 -0.47	20.26	19.50	20.16	30,877,632
30 Sep 26	20.17000 -0.10	20.48	20.08	20.28	17,912,108
29 Sep 26	20.27000 +0.14	20.37	20.05	20.20	19,684,934
28 Sep 26	20.13000 -1.22	21.14	20.01	21.08	41,430,904
24 Sep 26	21.35000 -0.43	21.83	21.25	21.73	26,546,436
23 Sep 26	21.78000 -0.41	22.15	21.72	22.15	24,646,236
22 Sep 26	22.19000 -0.01	22.51	22.07	22.40	39,293,616
21 Sep 26	22.20000 +0.66	22.49	21.88	21.90	47,269,620
18 Sep 26	21.54000 +0.22	21.66	21.32	21.59	29,320,420
17 Sep 26	21.32000 -0.57	22.03	21.31	21.60	33,662,616
16 Sep 26	21.89000 +0.60	22.02	21.05	21.20	38,882,292
15 Sep 26	21.29000 +0.23	21.52	21.02	21.06	32,501,134
14 Sep 26	21.06000 +0.08	21.14	20.61	20.75	22,491,476
11 Sep 26	20.98000 -0.87	21.53	20.50	21.50	54,366,648
10 Sep 26	21.85000 -0.42	22.15	21.75	22.00	30,260,732
09 Sep 26	22.27000 +0.40	22.39	21.79	21.82	39,798,400
08 Sep 26	21.87000 +0.02	22.05	21.76	21.86	27,856,216
07 Sep 26	21.85000 +0.12	21.95	21.51	21.61	26,583,192
04 Sep 26	21.73000 -0.51	22.57	21.61	22.39	41,782,832
03 Sep 26	22.24000 +0.27	22.36	22.00	22.19	32,945,608
02 Sep 26	21.97000 -0.78	22.35	21.71	22.32	47,325,740
01 Sep 26	22.75000 -0.51	23.37	22.71	23.34	39,024,048
31 Aug 26	23.26000 +0.33	23.27	22.32	22.51	48,841,876
28 Aug 26	22.93000 -0.30	23.30	22.73	23.20	50,856,108
27 Aug 26	23.23000 +0.76	23.35	22.27	22.30	69,374,376
26 Aug 26	22.47000 +0.15	23.00	22.20	22.30	49,020,804
25 Aug 26	22.32000 -0.52	22.95	21.89	22.40	49,886,776
24 Aug 26	22.84000 +0.11	23.49	22.42	23.01	61,875,960
21 Aug 26	22.73000 +0.45	22.74	21.82	22.00	49,942,972
20 Aug 26	22.28000 -0.03	23.00	22.05	22.79	51,693,308
19 Aug 26	22.31000 -1.32	23.14	22.22	23.02	62,030,756
18 Aug 26	23.63000 -0.53	24.30	23.40	23.87	59,356,796
17 Aug 26	24.16000 +0.26	24.42	23.34	23.79	82,493,472
14 Aug 26	23.90000 +1.05	23.96	22.80	22.80	95,748,992
13 Aug 26	22.85000 -0.86	23.89	22.84	23.72	77,881,968
12 Aug 26	23.71000 -0.15	24.14	23.32	23.35	66,411,020
11 Aug 26	23.86000 -1.53	25.00	23.85	25.00	111,320,624
10 Aug 26	25.39000 +1.45	25.50	23.61	24.18	133,965,392
07 Aug 26	23.94000 +1.30	24.29	22.40	22.40	130,989,192
06 Aug 26	22.64000 -0.02	23.34	22.36	22.97	119,096,776
05 Aug 26	22.66000 +1.22	22.80	21.88	22.30	108,266,768
04 Aug 26	21.44000 +0.36	21.58	21.10	21.18	59,455,684
03 Aug 26	21.08000 +0.38	21.24	20.50	20.69	60,189,492
31 Jul 26	20.70000 +0.62	21.15	20.60	20.75	71,989,096
30 Jul 26	20.08000 -0.47	20.69	19.71	20.22	58,894,088
29 Jul 26	20.55000 +0.45	20.82	19.57	20.05	62,155,120
28 Jul 26	20.10000 -0.84	20.78	20.00	20.52	52,707,960
27 Jul 26	20.94000 +0.68	20.95	20.11	20.38	49,291,256
24 Jul 26	20.26000 -1.21	21.12	20.22	21.04	63,716,592
23 Jul 26	21.47000 +0.45	21.80	21.00	21.01	78,234,984
22 Jul 26	21.02000 -0.41	21.77	20.81	21.10	89,053,176
21 Jul 26	21.43000 +1.62	21.64	19.60	20.10	111,662,128
20 Jul 26	19.81000 -1.34	21.63	19.31	21.44	100,347,520
17 Jul 26	21.15000 -1.85	22.74	21.05	22.49	84,151,280
16 Jul 26	23.00000 -0.86	24.00	22.81	23.30	72,213,496
15 Jul 26	23.86000 -0.38	24.81	23.72	24.56	96,316,592
14 Jul 26	24.24000 +0.98	24.29	22.78	23.30	99,761,800
13 Jul 26	23.26000 -1.03	25.04	23.23	24.66	86,001,816
10 Jul 26	24.29000 -0.56	25.87	24.29	24.59	90,010,256
09 Jul 26	24.85000 +0.38	24.94	22.93	24.47	103,444,992
08 Jul 26	24.47000 -1.41	26.19	24.41	25.68	84,536,880
07 Jul 26	25.88000 -0.73	27.47	25.80	26.55	85,179,768
06 Jul 26	26.61000 -2.34	29.79	26.50	28.94	135,014,912
03 Jul 26	28.95000 -0.94	30.27	28.61	29.95	111,707,416
02 Jul 26	29.89000 +0.87	31.26	27.70	28.28	158,094,416
01 Jul 26	29.02000 -0.75	30.55	28.85	29.60	103,884,528
30 Jun 26	29.77000 +1.16	29.99	28.25	28.61	109,478,712
29 Jun 26	28.61000 -1.51	30.68	28.14	29.97	155,826,608
26 Jun 26	30.12000 -2.08	32.54	30.10	31.81	154,893,744
25 Jun 26	32.20000 +0.60	33.10	30.21	31.11	184,505,840
24 Jun 26	31.60000 +0.57	31.60	29.70	30.98	207,235,840
23 Jun 26	31.03000 -3.45	34.19	31.03	34.19	227,498,608
22 Jun 26	34.48000 +2.82	34.60	32.20	32.78	294,858,976
18 Jun 26	31.66000 +2.88	31.66	29.00	29.00	266,964,608
17 Jun 26	28.78000 -0.25	29.92	28.28	29.03	259,012,384
16 Jun 26	29.03000 +2.64	29.03	26.24	26.40	197,487,600
15 Jun 26	26.39000 +0.59	26.54	25.16	26.00	165,779,728
12 Jun 26	25.80000 +0.53	26.88	25.30	25.45	169,349,696
11 Jun 26	25.27000 +1.44	25.50	23.84	24.30	147,873,920
10 Jun 26	23.83000 +0.41	24.91	23.17	23.42	93,311,672
09 Jun 26	23.42000 +1.04	23.43	22.05	22.83	66,514,020
08 Jun 26	22.38000 -1.42	23.68	22.23	23.01	61,223,972
05 Jun 26	23.80000 +0.63	24.50	23.01	23.07	95,056,200
04 Jun 26	23.17000 +0.31	23.45	22.00	22.50	66,209,136
03 Jun 26	22.86000 +0.44	23.14	21.99	22.20	57,661,688
02 Jun 26	22.42000 +0.73	22.68	21.30	21.67	51,305,992
01 Jun 26	21.69000 -0.20	22.12	21.50	21.75	29,769,256
29 May 26	21.89000 -1.34	23.22	21.79	23.00	63,768,832
28 May 26	23.23000 +0.68	23.45	22.18	22.45	55,172,672
27 May 26	22.55000 -0.97	23.62	22.34	23.40	49,512,832
26 May 26	23.52000 +0.04	23.68	22.75	23.20	52,713,284
25 May 26	23.48000 -0.32	24.17	23.15	23.98	49,574,812
22 May 26	23.80000 +0.73	23.81	23.08	23.25	42,638,440
21 May 26	23.07000 -0.70	24.34	23.01	23.81	53,100,816
20 May 26	23.77000 +0.45	24.22	22.65	23.01	68,961,656
19 May 26	23.32000 -0.73	23.99	22.81	23.95	58,572,944
18 May 26	24.05000 -1.09	24.65	23.82	24.54	65,799,976
15 May 26	25.14000 -0.06	26.18	24.84	25.22	71,448,528
14 May 26	25.20000 -1.29	26.52	25.09	26.50	72,134,144
13 May 26	26.49000 +0.51	26.73	25.70	25.78	63,572,948
12 May 26	25.98000 -1.61	27.75	25.82	27.71	104,938,176
11 May 26	27.59000 +1.09	27.82	26.48	26.68	103,764,952
08 May 26	26.50000 -0.42	26.86	26.13	26.60	63,845,760
07 May 26	26.92000 +0.24	27.13	26.50	26.68	71,088,816
06 May 26	26.68000 +0.65	26.75	25.54	26.08	91,717,208
30 Apr 26	26.03000 -0.16	26.59	25.81	26.19	95,769,272
29 Apr 26	26.19000 +2.38	26.19	23.99	24.02	110,973,152
28 Apr 26	23.81000 -0.47	24.56	23.73	24.30	47,442,320
27 Apr 26	24.28000 -0.70	25.06	24.20	24.80	52,697,628
24 Apr 26	24.98000 +0.02	25.15	24.49	24.98	62,298,920
23 Apr 26	24.96000 -2.42	27.37	24.73	27.13	130,791,632
22 Apr 26	27.38000 -0.03	27.58	26.81	27.20	66,018,044
21 Apr 26	27.41000 +0.50	27.96	26.54	26.92	87,112,704
20 Apr 26	26.91000 +0.73	26.99	25.81	26.01	94,086,344
17 Apr 26	26.18000 +0.77	26.65	25.15	25.20	91,342,664
16 Apr 26	25.41000 +0.85	25.50	24.43	24.51	75,187,416
15 Apr 26	24.56000 -0.52	25.39	24.40	25.20	63,428,172
14 Apr 26	25.08000 -0.41	25.87	24.70	25.55	71,041,984
13 Apr 26	25.49000 +0.32	25.88	25.10	25.65	69,471,456
10 Apr 26	25.17000 -0.10	25.58	24.96	25.27	79,342,328
09 Apr 26	25.27000 +0.54	25.69	24.45	24.70	103,186,408
08 Apr 26	24.73000 +0.71	24.85	24.27	24.50	106,160,440
07 Apr 26	24.02000 +1.52	24.09	22.41	22.51	101,406,816
03 Apr 26	22.50000 +0.13	22.93	22.19	22.38	43,848,600
02 Apr 26	22.37000 -0.57	22.80	22.16	22.70	40,297,256
01 Apr 26	22.94000 +0.54	23.15	22.61	22.91	62,092,668
31 Mar 26	22.40000 +0.03	22.79	22.25	22.37	50,484,056
30 Mar 26	22.37000 -0.10	22.50	21.93	22.31	37,583,112
27 Mar 26	22.47000 +0.60	22.77	21.38	21.38	55,538,564
26 Mar 26	21.87000 -0.68	22.58	21.71	22.41	42,138,732
25 Mar 26	22.55000 +0.89	22.90	22.05	22.09	74,854,448
24 Mar 26	21.66000 +0.30	22.00	20.90	21.88	62,518,412
23 Mar 26	21.36000 -0.89	22.55	21.21	21.80	82,823,656
20 Mar 26	22.25000 -0.57	23.30	22.24	22.82	46,474,436
19 Mar 26	22.82000 -1.33	23.70	22.71	23.50	67,832,944
18 Mar 26	24.15000 +0.20	24.34	23.68	24.25	46,721,792
17 Mar 26	23.95000 -0.61	24.90	23.93	24.72	51,432,080
16 Mar 26	24.56000 -0.74	25.28	24.01	25.15	59,801,920
13 Mar 26	25.30000 -1.03	26.36	25.20	26.29	61,792,312
12 Mar 26	26.33000 -0.33	26.90	25.90	26.50	60,835,992
11 Mar 26	26.66000 -1.00	27.67	26.60	27.45	72,385,472
10 Mar 26	27.66000 +0.14	28.03	27.36	27.90	57,354,948
09 Mar 26	27.52000 -0.33	27.83	26.38	27.04	73,318,416
06 Mar 26	27.85000 -0.03	28.64	27.01	27.48	72,191,784
05 Mar 26	27.88000 -0.42	28.89	27.60	28.80	87,170,152
04 Mar 26	28.30000 -0.65	29.46	27.66	28.01	118,495,536
03 Mar 26	28.95000 -3.22	31.60	28.95	31.18	161,445,904
02 Mar 26	32.17000 -1.40	33.66	31.00	33.66	181,834,640
27 Feb 26	33.57000 +2.12	33.68	31.55	32.00	145,941,760
26 Feb 26	31.45000 -0.13	31.99	30.90	31.58	114,569,104
25 Feb 26	31.58000 +2.46	32.03	29.51	29.51	181,549,056
24 Feb 26	29.12000 -0.34	30.40	28.90	30.38	116,571,824
13 Feb 26	29.46000 -1.45	30.86	29.32	30.18	113,737,400
12 Feb 26	30.91000 +2.12	31.24	28.62	28.74	142,235,072
11 Feb 26	28.79000 +0.31	29.77	28.31	28.39	133,136,944
10 Feb 26	28.48000 +1.34	28.70	27.10	27.50	187,407,328
09 Feb 26	27.14000 +2.47	27.14	25.09	25.20	154,648,208
06 Feb 26	24.67000 +0.17	25.10	23.53	23.67	69,241,936
05 Feb 26	24.50000 -1.43	25.74	24.06	25.45	72,200,872
04 Feb 26	25.93000 -0.23	26.69	25.41	26.57	71,565,096
03 Feb 26	26.16000 +1.81	26.28	24.41	25.06	134,412,864
02 Feb 26	24.35000 -2.68	25.94	24.35	25.50	158,415,680
30 Jan 26	27.03000 -3.00	28.95	27.03	28.88	173,754,224
29 Jan 26	30.03000 +2.73	30.03	27.70	27.80	205,074,464
28 Jan 26	27.30000 +1.60	27.45	25.18	25.67	150,621,760
27 Jan 26	25.70000 -0.25	26.39	24.93	25.69	94,508,904
26 Jan 26	25.95000 +0.78	26.35	25.23	25.25	119,429,496
23 Jan 26	25.17000 +0.79	25.39	24.45	24.57	88,689,072
22 Jan 26	24.38000 +0.23	24.56	23.85	24.00	55,639,220
21 Jan 26	24.15000 +0.29	24.35	23.55	23.55	56,799,936
20 Jan 26	23.86000 -0.32	24.44	23.03	24.24	69,744,776
19 Jan 26	24.18000 +0.37	24.78	23.80	23.90	78,461,200
16 Jan 26	23.81000 +0.03	24.28	23.65	23.86	62,353,872
15 Jan 26	23.78000 +0.37	24.38	23.47	23.52	70,087,544
14 Jan 26	23.41000 -0.24	24.15	23.02	23.51	86,873,096
13 Jan 26	23.65000 -0.59	24.38	23.44	24.27	81,756,264
12 Jan 26	24.24000 +0.84	24.45	23.22	23.72	117,513,408
09 Jan 26	23.40000 +0.75	23.57	22.56	22.63	93,230,808
08 Jan 26	22.65000 -0.42	23.13	22.40	22.76	77,057,816
07 Jan 26	23.07000 +0.67	23.57	22.60	22.75	126,764,208
06 Jan 26	22.40000 +0.49	22.58	21.91	22.00	64,001,908
05 Jan 26	21.91000 +0.38	21.98	21.53	21.53	45,917,668
31 Dec 25	21.53000 -0.15	21.84	21.38	21.68	29,381,328
30 Dec 25	21.68000 +0.16	21.90	21.07	21.10	38,525,592
29 Dec 25	21.52000 -0.08	22.00	21.45	21.61	39,333,576
26 Dec 25	21.60000 +0.12	21.75	21.33	21.68	38,771,764
25 Dec 25	21.48000 +0.10	21.55	21.05	21.25	33,617,572
24 Dec 25	21.38000 -0.02	21.52	21.23	21.46	27,477,560
23 Dec 25	21.40000 +0.07	21.60	21.16	21.34	34,580,536
22 Dec 25	21.33000 +0.14	21.49	21.09	21.25	38,913,376
19 Dec 25	21.19000 +0.70	21.24	20.50	20.52	56,462,000
18 Dec 25	20.49000 -0.29	21.15	20.48	20.58	31,501,512
17 Dec 25	20.78000 +0.67	20.85	19.93	20.17	42,393,252
16 Dec 25	20.11000 -0.61	20.70	19.96	20.62	34,530,344
15 Dec 25	20.72000 -0.16	20.92	20.60	20.63	28,504,590
12 Dec 25	20.88000 +0.14	20.92	20.60	20.87	27,652,098
11 Dec 25	20.74000 -0.52	21.30	20.72	21.21	30,063,972
10 Dec 25	21.26000 +0.26	21.30	20.73	21.01	35,298,700
09 Dec 25	21.00000 -0.25	21.32	20.82	21.12	30,833,532
08 Dec 25	21.25000 +0.15	21.27	20.92	21.14	41,157,768
05 Dec 25	21.10000 +0.56	21.30	20.50	20.65	40,156,304
04 Dec 25	20.54000 -0.36	20.88	20.45	20.75	28,477,024
03 Dec 25	20.90000 +0.02	21.37	20.84	21.07	39,526,400
02 Dec 25	20.88000 -0.57	21.41	20.75	21.41	40,216,456
01 Dec 25	21.45000 +0.70	21.45	20.80	20.80	61,856,412
28 Nov 25	20.75000 +0.58	20.86	20.06	20.20	52,509,840
27 Nov 25	20.17000 -0.13	20.65	20.11	20.41	27,858,994
26 Nov 25	20.30000 -0.16	20.57	20.15	20.31	26,191,396
25 Nov 25	20.46000 +0.18	20.79	20.23	20.46	39,660,032
24 Nov 25	20.28000 +0.18	20.45	19.61	20.20	46,580,328
21 Nov 25	20.10000 -1.11	20.81	20.01	20.80	55,889,676
20 Nov 25	21.21000 +0.13	21.68	20.91	20.97	52,737,452
19 Nov 25	21.08000 +0.12	21.29	20.60	20.95	39,217,108
18 Nov 25	20.96000 -0.25	21.37	20.70	21.13	33,912,292
17 Nov 25	21.21000 +0.11	21.49	21.01	21.10	31,093,388
14 Nov 25	21.10000 -0.23	21.49	20.90	21.12	32,923,020
13 Nov 25	21.33000 +0.41	21.62	20.69	20.70	50,581,264
12 Nov 25	20.92000 -0.86	21.70	20.70	21.70	56,859,408
11 Nov 25	21.78000 -0.41	22.35	21.77	22.19	41,075,316
10 Nov 25	22.19000 -0.04	22.68	22.09	22.57	34,692,932
07 Nov 25	22.23000 +0.04	22.58	21.88	22.15	50,665,748
06 Nov 25	22.19000 +0.06	22.30	22.03	22.08	40,022,612
05 Nov 25	22.13000 -0.38	22.30	21.88	22.00	45,842,712
04 Nov 25	22.51000 -0.15	22.86	22.22	22.42	42,077,072
03 Nov 25	22.66000 -0.58	23.23	22.17	23.19	65,914,236
31 Oct 25	23.24000 -0.84	24.06	23.21	24.04	78,314,280
30 Oct 25	24.08000 +0.53	24.59	23.35	23.58	135,138,448
29 Oct 25	23.55000 +0.78	23.61	22.60	22.65	75,377,376
28 Oct 25	22.77000 -0.63	23.36	22.67	23.35	66,410,796
27 Oct 25	23.40000 +0.43	23.80	23.01	23.01	76,190,032
24 Oct 25	22.97000 +0.25	23.15	22.72	22.72	59,653,912
23 Oct 25	22.72000 -0.25	22.93	22.08	22.87	59,956,912
22 Oct 25	22.97000 -1.01	23.40	22.85	23.40	78,731,280
21 Oct 25	23.98000 +0.43	24.25	23.21	23.63	81,139,776
20 Oct 25	23.55000 -0.07	23.76	22.92	23.65	78,414,760
17 Oct 25	23.62000 -0.69	24.80	23.50	24.00	114,539,048
16 Oct 25	24.31000 -1.95	25.26	23.97	25.23	200,041,472
15 Oct 25	26.26000 +1.26	27.50	26.08	26.70	319,275,008
14 Oct 25	25.00000 -1.07	27.37	24.80	26.46	195,285,184
13 Oct 25	26.07000 +2.11	26.30	24.60	24.60	214,673,200
10 Oct 25	23.96000 -1.26	25.27	23.85	25.22	145,802,240
09 Oct 25	25.22000 +2.17	25.28	23.33	23.78	194,169,008
30 Sep 25	23.05000 +0.75	23.16	22.25	22.25	122,577,072
29 Sep 25	22.30000 -0.38	22.52	21.76	22.28	102,175,504
26 Sep 25	22.68000 +0.42	23.33	22.67	22.68	148,148,832
25 Sep 25	22.26000 -0.35	22.69	22.09	22.40	80,702,696
24 Sep 25	22.61000 +0.33	23.00	21.95	21.95	91,058,464
23 Sep 25	22.28000 -0.11	23.50	21.82	22.33	116,151,936
22 Sep 25	22.39000 -0.18	22.81	21.89	22.60	79,111,008
19 Sep 25	22.57000 +0.59	23.16	21.90	21.97	127,534,160
18 Sep 25	21.98000 -0.77	22.79	21.75	22.50	98,737,552
17 Sep 25	22.75000 +0.45	22.76	21.97	22.30	76,348,552
16 Sep 25	22.30000 -0.44	22.77	21.57	22.75	101,075,616
15 Sep 25	22.74000 -0.32	23.43	22.70	23.30	81,929,264
12 Sep 25	23.06000 +0.44	23.08	22.48	22.62	116,824,880
11 Sep 25	22.62000 +0.77	22.83	21.67	21.72	114,369,328
10 Sep 25	21.85000 -0.05	22.49	21.67	21.67	72,491,824
09 Sep 25	21.90000 -0.55	22.74	21.75	22.22	96,744,216
08 Sep 25	22.45000 -0.45	23.04	22.20	22.90	97,344,240
05 Sep 25	22.90000 +1.21	22.95	21.58	21.60	130,621,048
04 Sep 25	21.69000 -2.28	24.24	21.57	23.65	180,237,040
03 Sep 25	23.97000 -0.79	25.18	23.55	24.80	137,550,960
02 Sep 25	24.76000 -1.36	26.10	24.52	25.87	183,639,680
01 Sep 25	26.12000 -1.08	27.66	25.80	27.66	245,653,504
29 Aug 25	27.20000 +2.30	27.39	25.12	25.13	321,697,152
28 Aug 25	24.90000 +0.74	25.43	23.68	23.80	210,519,360
27 Aug 25	24.16000 +0.56	24.98	23.52	23.90	226,203,168
26 Aug 25	23.60000 -1.34	24.85	23.57	24.70	178,128,864
25 Aug 25	24.94000 +1.12	25.66	24.20	24.40	236,958,752
22 Aug 25	23.82000 +0.57	24.35	23.05	23.05	204,709,328
21 Aug 25	23.25000 -0.56	24.71	23.10	23.60	177,960,400
20 Aug 25	23.81000 -0.61	24.84	23.44	24.00	237,241,472
19 Aug 25	24.42000 -0.94	26.44	24.33	25.25	360,172,064
18 Aug 25	25.36000 +2.18	25.50	22.40	23.70	327,831,328
15 Aug 25	23.18000 +1.06	23.66	21.96	21.97	232,546,992
14 Aug 25	22.12000 -0.21	22.87	21.72	22.00	191,178,800
13 Aug 25	22.33000 +0.72	22.47	21.49	21.49	187,760,752
12 Aug 25	21.61000 -1.16	22.25	21.36	22.25	196,153,984
11 Aug 25	22.77000 -0.60	23.39	22.26	23.39	231,135,840
08 Aug 25	23.37000 +1.04	23.83	21.76	21.90	323,682,432
07 Aug 25	22.33000 +1.53	22.68	20.11	20.80	340,283,904
06 Aug 25	20.80000 -0.09	21.38	20.60	21.07	135,832,592
05 Aug 25	20.89000 -0.11	21.33	20.67	21.15	118,181,680
04 Aug 25	21.00000 +0.50	21.14	20.61	20.64	159,009,088
01 Aug 25	20.50000 -1.26	21.69	20.45	21.69	228,253,344
31 Jul 25	21.76000 -0.34	22.30	21.44	21.70	234,185,024
30 Jul 25	22.10000 -1.96	24.04	21.72	23.82	365,001,760
29 Jul 25	24.06000 -0.53	24.65	23.35	23.94	305,479,424
28 Jul 25	24.59000 +2.24	24.59	21.66	22.35	342,100,928
25 Jul 25	22.35000 +1.50	22.39	20.80	20.84	243,847,744
24 Jul 25	20.85000 +0.85	21.93	19.35	19.43	286,751,136
23 Jul 25	20.00000 +0.74	20.15	18.73	19.00	258,327,664
22 Jul 25	19.26000 +0.53	20.50	18.55	18.70	326,113,888
21 Jul 25	18.73000 +1.70	18.73	16.93	17.33	178,056,432
18 Jul 25	17.03000 +0.93	17.46	15.91	16.00	220,834,960
17 Jul 25	16.10000 +0.31	16.31	15.30	15.50	178,439,104
16 Jul 25	15.79000 +0.71	16.31	15.62	15.75	215,723,040
15 Jul 25	15.08000 +0.18	15.66	14.90	15.22	182,305,792
14 Jul 25	14.90000 -0.09	15.93	14.87	15.45	237,941,680
11 Jul 25	14.99000 +1.26	14.99	14.06	14.38	187,739,664
10 Jul 25	13.73000 +0.76	13.80	13.03	13.35	157,011,168
09 Jul 25	12.97000 -0.23	13.23	12.91	13.21	40,881,280
08 Jul 25	13.20000 +0.41	13.24	12.82	12.85	64,984,444
07 Jul 25	12.79000 +0.10	12.85	12.61	12.64	26,213,900
04 Jul 25	12.69000 -0.23	12.90	12.55	12.90	49,134,832
03 Jul 25	12.92000 -0.03	12.99	12.78	12.90	37,642,088
02 Jul 25	12.95000 -0.15	13.04	12.89	13.03	32,838,412
01 Jul 25	13.10000 -0.07	13.17	12.85	13.16	59,005,468
30 Jun 25	13.17000 +0.26	13.22	12.83	12.98	75,842,664
27 Jun 25	12.91000 +0.17	13.06	12.82	12.82	47,698,796
26 Jun 25	12.74000 -0.25	12.96	12.71	12.96	48,273,996
25 Jun 25	12.99000 +0.02	13.10	12.90	12.96	49,047,492
24 Jun 25	12.97000 +0.04	13.11	12.86	12.91	44,968,220
23 Jun 25	12.93000 +0.02	13.03	12.60	12.83	38,468,156
20 Jun 25	12.91000 -0.11	13.18	12.88	13.03	40,285,808
19 Jun 25	13.02000 -0.30	13.38	12.96	13.30	61,682,216
18 Jun 25	13.32000 -0.51	13.94	13.21	13.92	94,919,936
17 Jun 25	13.83000 +0.16	14.24	13.61	13.84	126,489,896
16 Jun 25	13.67000 +0.29	13.97	13.22	13.22	116,676,960
13 Jun 25	13.38000 -0.10	13.61	13.18	13.52	85,709,872
12 Jun 25	13.48000 -0.07	13.62	13.21	13.50	96,146,912
11 Jun 25	13.55000 +0.46	13.99	13.07	13.11	164,188,720
10 Jun 25	13.09000 -0.07	13.44	12.97	13.19	104,373,144
09 Jun 25	13.16000 +0.22	13.48	12.95	13.20	118,155,904
06 Jun 25	12.94000 -0.09	13.15	12.85	12.94	69,484,568
05 Jun 25	13.03000 +0.38	13.40	12.53	12.63	169,963,920
04 Jun 25	12.65000 +0.65	12.75	11.87	11.90	116,625,400
03 Jun 25	12.00000 +0.41	12.10	11.66	11.70	71,433,216
30 May 25	11.59000 -0.12	11.69	11.54	11.66	25,627,894
29 May 25	11.71000 +0.20	11.82	11.52	11.52	34,017,024
28 May 25	11.51000 -0.11	11.63	11.49	11.58	25,366,316
27 May 25	11.62000 -0.23	11.87	11.53	11.84	34,207,376
26 May 25	11.85000 +0.12	11.96	11.71	11.76	36,004,440
23 May 25	11.73000 +0.00	11.99	11.70	11.73	47,797,984
22 May 25	11.73000 -0.24	11.95	11.70	11.89	46,722,676
21 May 25	11.97000 -0.30	12.30	11.96	12.20	52,581,888
20 May 25	12.27000 +0.05	12.42	11.93	12.15	97,918,184
19 May 25	12.22000 -0.33	12.57	12.19	12.56	81,921,680
16 May 25	12.55000 -0.57	13.21	12.53	12.68	160,629,872
15 May 25	13.12000 +0.82	13.53	12.52	12.60	247,761,536
14 May 25	12.30000 +0.42	12.58	11.87	11.90	102,846,152
13 May 25	11.88000 -0.19	12.19	11.80	12.18	49,674,432
12 May 25	12.07000 +0.20	12.28	11.74	12.05	73,080,048
09 May 25	11.87000 -0.23	12.15	11.81	12.00	50,238,120
08 May 25	12.10000 +0.27	12.11	11.64	11.77	84,665,952
07 May 25	11.83000 +0.19	12.10	11.72	11.96	154,250,560
06 May 25	11.64000 +1.06	11.64	10.91	10.91	98,095,424
30 Apr 25	10.58000 +0.13	10.78	10.57	10.59	29,390,720
29 Apr 25	10.45000 +0.11	10.46	10.26	10.31	16,903,664
28 Apr 25	10.34000 +0.04	10.41	10.31	10.31	17,396,218
25 Apr 25	10.30000 +0.01	10.38	10.21	10.28	12,839,769
24 Apr 25	10.29000 -0.13	10.50	10.27	10.50	14,212,200
23 Apr 25	10.42000 +0.14	10.58	10.28	10.29	23,633,210
22 Apr 25	10.28000 -0.03	10.35	10.21	10.27	14,725,720
21 Apr 25	10.31000 +0.07	10.32	10.16	10.22	16,322,030
18 Apr 25	10.24000 -0.12	10.34	10.15	10.34	18,185,600
17 Apr 25	10.36000 -0.08	10.49	10.36	10.40	13,013,060
16 Apr 25	10.44000 -0.17	10.61	10.35	10.55	20,565,224
15 Apr 25	10.61000 -0.13	10.93	10.56	10.82	21,484,404
14 Apr 25	10.74000 +0.05	10.87	10.62	10.71	25,140,908
11 Apr 25	10.69000 -0.26	11.05	10.65	10.96	40,901,736
10 Apr 25	10.95000 -0.08	11.25	10.84	10.91	60,527,460
09 Apr 25	11.03000 +0.31	11.20	10.34	10.55	69,287,832
08 Apr 25	10.72000 +0.51	10.84	9.66	10.21	76,316,720
07 Apr 25	10.21000 -0.78	11.65	9.90	10.84	84,397,176
03 Apr 25	10.99000 +0.07	11.11	10.89	11.06	21,526,510
02 Apr 25	10.92000 -0.11	11.15	10.91	11.00	17,828,576
01 Apr 25	11.03000 +0.12	11.12	10.88	10.88	19,209,640
31 Mar 25	10.91000 -0.34	11.25	10.87	11.25	26,458,608
28 Mar 25	11.25000 +0.00	11.29	10.98	11.21	31,374,966
27 Mar 25	11.25000 -0.17	11.38	11.16	11.34	22,464,240
26 Mar 25	11.42000 +0.09	11.62	11.25	11.27	29,579,830
25 Mar 25	11.33000 +0.03	11.48	11.26	11.33	20,762,132
24 Mar 25	11.30000 -0.02	11.39	11.11	11.32	26,434,552
21 Mar 25	11.32000 -0.28	11.60	11.23	11.57	29,070,600
20 Mar 25	11.60000 -0.10	11.72	11.58	11.69	20,799,560
19 Mar 25	11.70000 -0.14	11.82	11.58	11.80	36,869,160
18 Mar 25	11.84000 +0.01	11.99	11.81	11.82	34,247,376
17 Mar 25	11.83000 -0.16	12.01	11.79	12.00	30,209,968
14 Mar 25	11.99000 -0.01	12.18	11.85	12.08	46,627,232
13 Mar 25	12.00000 -0.10	12.25	11.79	12.12	45,849,628
12 Mar 25	12.10000 -0.09	12.30	12.05	12.20	58,343,732
11 Mar 25	12.19000 +0.59	12.19	11.45	11.50	94,039,648
10 Mar 25	11.60000 +0.12	11.67	11.46	11.55	49,989,136
07 Mar 25	11.48000 +0.16	11.64	11.23	11.25	53,475,204
06 Mar 25	11.32000 +0.07	11.38	11.25	11.28	35,160,164
05 Mar 25	11.25000 -0.22	11.50	11.07	11.50	47,478,296
04 Mar 25	11.47000 +0.20	11.70	11.15	11.31	70,466,392
03 Mar 25	11.27000 +0.38	11.50	11.11	11.11	63,426,336
28 Feb 25	10.89000 -0.19	11.10	10.86	11.01	27,615,430
27 Feb 25	11.08000 -0.05	11.47	10.92	11.24	32,218,030
26 Feb 25	11.13000 +0.07	11.25	10.99	11.00	26,928,660
25 Feb 25	11.06000 -0.08	11.25	10.98	11.07	24,711,460
24 Feb 25	11.14000 -0.04	11.33	11.03	11.18	28,355,080
21 Feb 25	11.18000 -0.05	11.32	11.10	11.23	25,821,130
20 Feb 25	11.23000 +0.18	11.58	11.16	11.28	57,862,716
19 Feb 25	11.05000 +0.37	11.05	10.62	10.64	30,579,032
18 Feb 25	10.68000 -0.30	10.98	10.63	10.98	25,562,994
17 Feb 25	10.98000 -0.16	11.19	10.90	11.17	26,279,510
14 Feb 25	11.14000 -0.02	11.26	11.07	11.18	19,329,210
13 Feb 25	11.16000 -0.14	11.41	11.14	11.30	25,257,968
12 Feb 25	11.30000 +0.07	11.33	11.13	11.17	26,056,102
11 Feb 25	11.23000 -0.05	11.44	11.18	11.33	31,488,966
10 Feb 25	11.28000 -0.06	11.37	11.15	11.33	25,673,908
07 Feb 25	11.34000 -0.06	11.48	11.22	11.25	41,859,452
06 Feb 25	11.40000 +0.51	11.59	10.82	10.85	51,485,460
05 Feb 25	10.89000 +0.23	11.04	10.80	10.88	24,207,472
27 Jan 25	10.66000 -0.23	10.98	10.63	10.88	18,985,492
24 Jan 25	10.89000 +0.15	10.92	10.71	10.73	20,169,972
23 Jan 25	10.74000 +0.01	11.14	10.74	10.82	30,810,934
22 Jan 25	10.73000 -0.05	10.85	10.69	10.74	16,200,252
21 Jan 25	10.78000 -0.14	11.00	10.66	10.95	23,092,300
20 Jan 25	10.92000 -0.19	11.15	10.88	11.10	27,496,356
17 Jan 25	11.11000 -0.06	11.20	10.92	11.20	34,401,960
16 Jan 25	11.17000 +0.14	11.45	11.03	11.12	49,161,576
15 Jan 25	11.03000 -0.03	11.34	10.81	11.00	44,520,536
14 Jan 25	11.06000 +0.63	11.09	10.29	10.40	58,638,216
13 Jan 25	10.43000 +0.11	10.63	10.15	10.23	38,863,656
10 Jan 25	10.32000 +0.04	10.62	10.24	10.35	29,988,196
09 Jan 25	10.28000 +0.15	10.43	10.04	10.08	23,836,180
08 Jan 25	10.13000 -0.28	10.38	9.90	10.31	28,421,130
07 Jan 25	10.41000 +0.12	10.70	10.11	10.29	31,617,004
06 Jan 25	10.29000 +0.32	10.54	9.91	9.95	38,813,056
03 Jan 25	9.97000 -0.10	10.35	9.95	10.10	26,862,410
02 Jan 25	10.07000 -0.21	10.38	9.97	10.30	20,305,708
31 Dec 24	10.28000 -0.38	10.72	10.28	10.67	16,903,252
30 Dec 24	10.66000 +0.00	10.72	10.56	10.64	12,621,551
27 Dec 24	10.66000 +0.08	10.85	10.54	10.54	21,031,564
26 Dec 24	10.58000 +0.03	10.71	10.51	10.51	11,175,430
25 Dec 24	10.55000 -0.24	10.78	10.49	10.78	14,489,293
24 Dec 24	10.79000 +0.18	10.83	10.62	10.63	16,334,783
23 Dec 24	10.61000 -0.23	10.92	10.53	10.88	17,410,600
20 Dec 24	10.84000 +0.00	10.92	10.74	10.83	14,323,026
19 Dec 24	10.84000 +0.02	10.88	10.60	10.71	19,363,382
18 Dec 24	10.82000 -0.07	10.98	10.80	10.90	16,285,649
17 Dec 24	10.89000 -0.06	11.12	10.84	10.93	19,694,128
16 Dec 24	10.95000 -0.17	11.15	10.90	11.10	21,933,200
13 Dec 24	11.12000 -0.31	11.36	11.10	11.36	30,393,896
12 Dec 24	11.43000 -0.06	11.48	11.28	11.44	25,580,232
11 Dec 24	11.49000 +0.12	11.51	11.32	11.32	20,105,850
10 Dec 24	11.37000 +0.01	11.70	11.36	11.65	30,569,934
09 Dec 24	11.36000 -0.19	11.65	11.21	11.53	22,214,134
06 Dec 24	11.55000 +0.05	11.61	11.30	11.47	25,967,356
05 Dec 24	11.50000 -0.21	11.66	11.42	11.60	31,647,650
04 Dec 24	11.71000 +0.03	12.00	11.60	11.95	46,888,684
03 Dec 24	11.68000 -0.02	11.91	11.54	11.70	42,714,112
02 Dec 24	11.70000 +0.21	11.78	11.42	11.48	37,314,608
29 Nov 24	11.49000 +0.26	11.57	11.04	11.20	42,022,060
28 Nov 24	11.23000 -0.15	11.47	11.18	11.34	25,512,744
27 Nov 24	11.38000 +0.09	11.38	10.81	11.12	45,413,784
26 Nov 24	11.29000 -0.20	11.78	11.27	11.49	35,691,096
25 Nov 24	11.49000 -0.10	11.79	11.29	11.47	52,819,104
22 Nov 24	11.59000 -0.04	12.17	11.31	11.60	87,100,968
21 Nov 24	11.63000 -0.07	11.85	11.50	11.70	37,091,808
20 Nov 24	11.70000 +0.12	11.80	11.51	11.56	40,863,480
19 Nov 24	11.58000 +0.23	11.61	11.20	11.35	38,607,688
18 Nov 24	11.35000 -0.21	11.83	11.26	11.75	42,830,464
15 Nov 24	11.56000 -0.52	12.15	11.55	12.01	50,955,296
14 Nov 24	12.08000 -0.76	12.74	12.04	12.70	67,007,192
13 Nov 24	12.84000 +0.09	13.29	12.68	12.70	65,743,996
12 Nov 24	12.75000 -0.29	13.20	12.62	13.00	68,740,624
11 Nov 24	13.04000 +0.39	13.05	12.39	12.44	87,239,968
08 Nov 24	12.65000 -0.51	13.39	12.60	13.20	127,838,352
07 Nov 24	13.16000 -0.44	13.89	12.95	13.20	141,567,200
06 Nov 24	13.60000 +0.05	14.30	12.80	13.16	242,711,568
05 Nov 24	13.55000 +0.83	13.98	12.00	12.00	264,876,912
04 Nov 24	12.72000 +0.27	13.70	12.12	13.70	305,394,912
01 Nov 24	12.45000 +1.13	12.45	11.35	11.60	103,558,720
31 Oct 24	11.32000 +1.03	11.32	10.30	10.38	172,910,128
30 Oct 24	10.29000 -0.29	10.57	10.15	10.57	59,958,784
29 Oct 24	10.58000 +0.33	11.20	10.16	10.21	97,005,808
28 Oct 24	10.25000 +0.18	10.28	9.96	9.96	37,640,312
25 Oct 24	10.07000 +0.36	10.36	9.68	9.69	54,780,392
24 Oct 24	9.71000 -0.17	9.94	9.66	9.81	22,925,000
23 Oct 24	9.88000 +0.10	10.00	9.67	9.78	42,622,184
22 Oct 24	9.78000 +0.19	9.95	9.53	9.56	41,847,652
21 Oct 24	9.59000 +0.12	9.79	9.48	9.49	37,118,528
18 Oct 24	9.47000 +0.33	9.68	9.10	9.16	34,103,120
17 Oct 24	9.14000 -0.20	9.47	9.14	9.41	22,435,160
16 Oct 24	9.34000 +0.03	9.47	9.18	9.23	21,907,326
15 Oct 24	9.31000 -0.30	9.64	9.31	9.58	23,981,040
14 Oct 24	9.61000 +0.18	9.65	9.31	9.45	25,732,194
11 Oct 24	9.43000 -0.47	9.94	9.31	9.90	30,296,606
10 Oct 24	9.90000 -0.02	10.25	9.71	9.91	43,894,752
09 Oct 24	9.92000 -0.79	10.66	9.88	10.64	62,055,632
08 Oct 24	10.71000 +0.66	11.06	10.13	11.06	85,153,336
30 Sep 24	10.05000 +0.91	10.05	9.49	9.50	68,067,008
27 Sep 24	9.14000 +0.62	9.19	8.65	8.75	35,650,320
26 Sep 24	8.52000 +0.32	8.53	8.17	8.22	28,558,212
25 Sep 24	8.20000 +0.02	8.47	8.18	8.28	26,503,386
24 Sep 24	8.18000 +0.30	8.19	7.92	7.92	23,413,092
23 Sep 24	7.88000 -0.04	7.98	7.85	7.91	8,436,325
20 Sep 24	7.92000 +0.03	7.94	7.82	7.89	10,112,476
19 Sep 24	7.89000 +0.22	7.93	7.57	7.68	15,945,355
18 Sep 24	7.67000 -0.02	7.74	7.52	7.71	8,631,500
13 Sep 24	7.69000 -0.21	7.94	7.67	7.90	12,486,553
12 Sep 24	7.90000 -0.02	8.04	7.88	7.91	10,807,429
11 Sep 24	7.92000 +0.03	7.98	7.80	7.82	13,480,762
10 Sep 24	7.89000 +0.08	7.98	7.73	7.83	19,152,934
09 Sep 24	7.81000 +0.01	7.96	7.76	7.79	11,752,003
06 Sep 24	7.80000 -0.14	7.98	7.78	7.95	10,166,520
05 Sep 24	7.94000 +0.03	8.07	7.90	7.92	11,391,991
04 Sep 24	7.91000 +0.01	8.00	7.82	7.90	11,122,779
03 Sep 24	7.90000 +0.07	8.10	7.78	7.85	16,977,724
02 Sep 24	7.83000 -0.07	8.01	7.81	7.89	17,102,832
30 Aug 24	7.90000 +0.13	8.04	7.74	7.74	20,570,420
29 Aug 24	7.77000 +0.22	7.81	7.49	7.52	16,697,325
28 Aug 24	7.55000 +0.06	7.63	7.47	7.49	10,238,562
27 Aug 24	7.49000 -0.27	7.74	7.47	7.72	13,832,987
26 Aug 24	7.76000 +0.30	7.79	7.46	7.46	14,809,959
23 Aug 24	7.46000 -0.02	7.53	7.38	7.49	8,102,408
22 Aug 24	7.48000 -0.20	7.74	7.46	7.68	10,621,477
21 Aug 24	7.68000 +0.08	7.74	7.53	7.57	9,765,619
20 Aug 24	7.60000 -0.13	7.81	7.58	7.73	11,488,897
19 Aug 24	7.73000 +0.04	7.85	7.66	7.66	9,571,587
16 Aug 24	7.69000 -0.11	7.86	7.68	7.85	9,965,500
15 Aug 24	7.80000 +0.11	7.90	7.65	7.69	11,233,030
14 Aug 24	7.69000 -0.18	7.87	7.68	7.87	10,084,315
13 Aug 24	7.87000 +0.08	7.90	7.76	7.82	8,602,900
12 Aug 24	7.79000 -0.15	7.94	7.77	7.85	8,606,400
09 Aug 24	7.94000 -0.09	8.14	7.93	8.09	9,923,561
08 Aug 24	8.03000 -0.05	8.11	7.93	8.04	8,311,958
07 Aug 24	8.08000 -0.04	8.14	8.00	8.11	9,083,879
06 Aug 24	8.12000 +0.08	8.20	8.06	8.09	10,648,327
05 Aug 24	8.04000 -0.19	8.39	8.03	8.23	15,417,973
02 Aug 24	8.23000 +0.01	8.41	8.12	8.18	16,068,587
01 Aug 24	8.22000 -0.05	8.42	8.19	8.32	15,623,802
31 Jul 24	8.27000 +0.46	8.28	7.80	7.81	25,752,752
30 Jul 24	7.81000 +0.03	7.86	7.72	7.78	7,738,213
29 Jul 24	7.78000 -0.04	7.85	7.75	7.80	6,979,654
26 Jul 24	7.82000 +0.15	7.89	7.67	7.68	8,580,850
25 Jul 24	7.67000 +0.06	7.76	7.56	7.59	9,264,941
24 Jul 24	7.61000 -0.14	7.82	7.59	7.75	13,406,833
23 Jul 24	7.75000 -0.31	8.06	7.75	8.06	13,736,582
22 Jul 24	8.06000 -0.04	8.18	8.01	8.07	9,330,000
19 Jul 24	8.10000 -0.04	8.23	7.96	8.08	12,723,333
18 Jul 24	8.14000 +0.02	8.17	7.97	8.09	10,136,159
17 Jul 24	8.12000 -0.09	8.25	8.10	8.20	8,308,120
16 Jul 24	8.21000 +0.01	8.24	8.13	8.21	8,586,696
15 Jul 24	8.20000 -0.01	8.30	8.14	8.19	12,420,626
12 Jul 24	8.21000 -0.06	8.34	8.17	8.28	13,815,548
11 Jul 24	8.27000 +0.32	8.32	8.10	8.12	18,640,268
10 Jul 24	7.95000 -0.11	8.20	7.93	8.07	11,589,500
09 Jul 24	8.06000 +0.10	8.11	7.78	7.95	13,862,560
08 Jul 24	7.96000 -0.21	8.26	7.92	8.22	12,235,505
05 Jul 24	8.17000 +0.25	8.20	7.83	7.90	18,251,200
04 Jul 24	7.92000 -0.28	8.29	7.91	8.24	18,579,370
03 Jul 24	8.20000 -0.12	8.35	8.17	8.26	13,427,048
02 Jul 24	8.32000 -0.34	8.55	8.27	8.51	29,982,108
01 Jul 24	8.66000 +0.04	9.05	8.63	9.05	41,222,896
28 Jun 24	8.62000 +0.03	8.77	8.56	8.56	12,863,707
27 Jun 24	8.59000 -0.23	8.85	8.58	8.80	8,559,670
26 Jun 24	8.82000 +0.18	8.84	8.51	8.60	11,400,588
25 Jun 24	8.64000 +0.04	8.71	8.56	8.65	9,737,690
24 Jun 24	8.60000 -0.27	8.81	8.52	8.81	14,331,642
21 Jun 24	8.87000 -0.01	8.98	8.84	8.89	8,426,900
20 Jun 24	8.88000 -0.18	9.10	8.86	9.10	9,866,879
19 Jun 24	9.06000 -0.11	9.27	9.06	9.18	9,208,800
18 Jun 24	9.17000 +0.13	9.28	9.03	9.05	13,323,680
17 Jun 24	9.04000 +0.03	9.14	8.97	9.00	9,628,696
14 Jun 24	9.01000 +0.08	9.05	8.82	8.90	12,937,862
13 Jun 24	8.93000 -0.23	9.16	8.90	9.16	13,018,780
12 Jun 24	9.16000 +0.18	9.24	8.94	8.95	16,218,190
11 Jun 24	8.98000 +0.12	9.00	8.65	8.66	13,758,348
07 Jun 24	8.86000 +0.00	8.99	8.76	8.95	17,568,912
06 Jun 24	8.86000 -0.40	9.32	8.80	9.25	31,883,022
05 Jun 24	9.26000 -0.14	9.42	9.24	9.37	10,101,801
04 Jun 24	9.40000 +0.16	9.43	9.21	9.26	14,632,756
03 Jun 24	9.24000 -0.34	9.58	9.13	9.56	21,390,816
31 May 24	9.58000 -0.08	9.74	9.58	9.65	10,814,569
30 May 24	9.66000 -0.23	9.90	9.63	9.81	17,056,928
29 May 24	9.89000 +0.27	9.99	9.57	9.60	30,324,406
28 May 24	9.62000 -0.12	9.89	9.60	9.72	16,604,749
27 May 24	9.74000 +0.01	9.82	9.56	9.81	15,629,730
24 May 24	9.73000 +0.06	9.83	9.59	9.61	16,949,696
23 May 24	9.67000 -0.45	9.99	9.63	9.99	28,231,180
22 May 24	10.12000 +0.02	10.37	10.08	10.14	28,205,400
21 May 24	10.10000 -0.42	10.52	10.08	10.45	28,569,640
20 May 24	10.52000 +0.36	10.57	10.26	10.35	38,242,888
17 May 24	10.16000 +0.15	10.16	9.93	10.01	18,525,520
16 May 24	10.01000 -0.11	10.27	9.97	10.18	18,346,630
15 May 24	10.12000 -0.14	10.37	10.10	10.26	20,468,312
14 May 24	10.26000 -0.06	10.44	10.20	10.29	23,346,276
13 May 24	10.32000 -0.27	10.44	10.20	10.42	25,214,328
10 May 24	10.59000 -0.20	10.83	10.44	10.75	34,426,416
09 May 24	10.79000 +0.36	10.90	10.30	10.34	53,343,396
08 May 24	10.43000 +0.26	10.65	10.01	10.10	54,426,760
07 May 24	10.17000 +0.17	10.39	10.10	10.20	32,742,984
06 May 24	10.00000 +0.17	10.15	9.84	9.97	31,448,026
30 Apr 24	9.83000 -0.64	10.24	9.80	10.22	52,917,624
29 Apr 24	10.47000 +0.34	10.51	9.92	9.99	39,069,968
26 Apr 24	10.13000 +0.25	10.17	9.78	9.78	31,148,028
25 Apr 24	9.88000 -0.04	10.01	9.75	9.80	21,564,016
24 Apr 24	9.92000 +0.27	9.95	9.56	9.64	28,278,738
23 Apr 24	9.65000 -0.43	10.02	9.60	9.97	35,884,532
22 Apr 24	10.08000 -0.27	10.49	9.98	10.30	34,557,024
19 Apr 24	10.35000 -0.34	10.87	10.26	10.57	48,963,248
18 Apr 24	10.69000 +0.17	10.90	10.30	10.35	53,014,160
17 Apr 24	10.52000 +0.28	10.60	10.27	10.27	41,913,352
16 Apr 24	10.24000 -0.48	10.94	10.19	10.61	53,784,088
15 Apr 24	10.72000 -0.04	10.85	10.24	10.58	53,056,220
12 Apr 24	10.76000 -0.24	11.05	10.73	10.93	50,337,464
11 Apr 24	11.00000 -0.21	11.38	10.78	10.90	74,834,224
10 Apr 24	11.21000 -0.59	11.80	11.15	11.80	118,798,232
09 Apr 24	11.80000 +1.07	11.80	10.55	10.62	82,721,416
08 Apr 24	10.73000 -0.02	11.30	10.60	10.86	102,123,880
03 Apr 24	10.75000 +0.43	11.13	10.34	10.53	109,918,888
02 Apr 24	10.32000 +0.30	10.35	9.97	9.99	51,559,440
01 Apr 24	10.02000 +0.31	10.10	9.72	9.74	31,554,336
29 Mar 24	9.71000 +0.19	9.77	9.51	9.54	19,894,948
28 Mar 24	9.52000 +0.22	9.60	9.26	9.29	18,693,256
27 Mar 24	9.30000 -0.37	9.75	9.30	9.63	20,623,986
26 Mar 24	9.67000 -0.12	9.83	9.50	9.75	22,126,458
25 Mar 24	9.79000 -0.06	10.08	9.75	9.78	26,293,976
22 Mar 24	9.85000 -0.29	10.17	9.78	10.07	29,056,732
21 Mar 24	10.14000 -0.11	10.41	10.00	10.36	31,090,560
20 Mar 24	10.25000 +0.05	10.32	10.05	10.14	29,755,200
19 Mar 24	10.20000 +0.18	10.56	9.91	9.93	54,812,704
18 Mar 24	10.02000 +0.35	10.14	9.61	9.72	56,854,728
15 Mar 24	9.67000 +0.36	9.67	9.19	9.21	51,427,280
14 Mar 24	9.31000 -0.03	9.53	9.24	9.42	30,356,156
13 Mar 24	9.34000 -0.06	9.43	9.32	9.38	18,986,856
12 Mar 24	9.40000 -0.13	9.55	9.32	9.53	26,585,772
11 Mar 24	9.53000 +0.09	9.62	9.40	9.44	32,894,268
08 Mar 24	9.44000 +0.06	9.48	9.22	9.35	34,400,560
07 Mar 24	9.38000 +0.26	9.90	9.16	9.19	71,513,496
06 Mar 24	9.12000 -0.07	9.22	8.98	9.10	23,058,218
05 Mar 24	9.19000 -0.02	9.60	9.09	9.16	37,338,024
04 Mar 24	9.21000 -0.09	9.45	9.16	9.31	20,856,520
01 Mar 24	9.30000 +0.26	9.39	9.11	9.15	35,159,432
29 Feb 24	9.04000 +0.09	9.20	8.83	8.83	41,320,580
28 Feb 24	8.95000 -0.12	9.50	8.95	9.10	46,704,144
27 Feb 24	9.07000 +0.13	9.07	8.83	8.90	23,296,804
26 Feb 24	8.94000 -0.02	9.11	8.89	8.95	21,975,324
23 Feb 24	8.96000 -0.03	8.99	8.81	8.95	27,750,024
22 Feb 24	8.99000 +0.08	8.99	8.83	8.87	19,491,516
21 Feb 24	8.91000 +0.01	9.17	8.82	8.82	32,675,540
20 Feb 24	8.90000 -0.16	9.04	8.82	8.90	26,006,684
19 Feb 24	9.06000 -0.37	9.38	8.97	9.01	58,631,760
08 Feb 24	9.43000 +0.62	9.69	9.22	9.58	97,663,824
07 Feb 24	8.81000 +0.80	8.81	8.08	8.16	26,990,252
06 Feb 24	8.01000 +0.73	8.01	7.07	7.08	28,291,728
05 Feb 24	7.28000 -0.38	7.66	6.92	7.59	31,080,244
02 Feb 24	7.66000 -0.40	8.24	7.36	8.10	23,015,816
01 Feb 24	8.06000 -0.18	8.36	8.02	8.20	16,066,075
31 Jan 24	8.24000 -0.27	8.59	8.23	8.45	15,403,636
30 Jan 24	8.51000 -0.34	8.88	8.50	8.78	10,983,325
29 Jan 24	8.85000 -0.11	9.10	8.81	8.98	11,717,811
26 Jan 24	8.96000 +0.05	9.08	8.85	8.89	13,664,901
25 Jan 24	8.91000 +0.34	8.91	8.53	8.57	14,773,247
24 Jan 24	8.57000 +0.07	8.61	8.23	8.52	13,180,131
23 Jan 24	8.50000 +0.15	8.55	8.19	8.38	13,353,991
22 Jan 24	8.35000 -0.53	8.89	8.30	8.88	14,690,590
19 Jan 24	8.88000 -0.04	9.12	8.85	8.90	9,408,660
18 Jan 24	8.92000 -0.12	9.06	8.65	9.00	18,422,434
17 Jan 24	9.04000 -0.39	9.45	9.04	9.43	13,540,060
16 Jan 24	9.43000 -0.02	9.52	9.27	9.48	10,429,934
15 Jan 24	9.45000 -0.16	9.66	9.43	9.60	7,279,130
12 Jan 24	9.61000 -0.01	9.74	9.56	9.61	8,860,533
11 Jan 24	9.62000 +0.21	9.69	9.37	9.41	10,784,300
10 Jan 24	9.41000 +0.00	9.61	9.24	9.37	10,952,996
09 Jan 24	9.41000 -0.01	9.52	9.26	9.40	13,411,055
08 Jan 24	9.42000 -0.33	9.81	9.42	9.73	12,050,930
05 Jan 24	9.75000 -0.16	10.01	9.69	9.87	9,749,900
04 Jan 24	9.91000 -0.15	10.05	9.85	10.03	9,409,500
03 Jan 24	10.06000 -0.02	10.15	10.01	10.07	7,958,679
02 Jan 24	10.08000 -0.10	10.28	10.08	10.27	9,976,507
29 Dec 23	10.18000 +0.08	10.23	10.08	10.10	11,881,210
28 Dec 23	10.10000 +0.35	10.15	9.73	9.73	18,815,748
27 Dec 23	9.75000 +0.02	9.78	9.56	9.75	7,976,990
26 Dec 23	9.73000 -0.05	9.83	9.68	9.75	6,050,695
25 Dec 23	9.78000 +0.07	9.91	9.69	9.72	9,236,486
22 Dec 23	9.71000 +0.17	9.82	9.42	9.58	15,136,370
21 Dec 23	9.54000 +0.15	9.61	9.31	9.31	10,181,463
20 Dec 23	9.39000 -0.14	9.59	9.38	9.53	9,125,552
19 Dec 23	9.53000 -0.12	9.71	9.48	9.60	11,446,464
18 Dec 23	9.65000 -0.31	9.98	9.60	9.96	16,115,187
15 Dec 23	9.96000 -0.04	10.16	9.96	10.04	14,917,118
14 Dec 23	10.00000 -0.05	10.21	10.00	10.12	8,097,376
13 Dec 23	10.05000 -0.20	10.24	10.04	10.24	10,164,714
12 Dec 23	10.25000 -0.05	10.32	10.19	10.32	7,900,429
11 Dec 23	10.30000 +0.03	10.35	10.06	10.21	13,124,819
08 Dec 23	10.27000 -0.13	10.44	10.25	10.43	11,369,298
07 Dec 23	10.40000 -0.06	10.47	10.26	10.46	10,858,534
06 Dec 23	10.46000 +0.37	10.52	10.08	10.09	20,085,420
05 Dec 23	10.09000 -0.27	10.39	10.09	10.32	9,055,576
04 Dec 23	10.36000 +0.08	10.44	10.30	10.30	7,391,900
01 Dec 23	10.28000 -0.07	10.37	10.23	10.31	7,111,214
30 Nov 23	10.35000 -0.10	10.49	10.27	10.45	7,688,740
29 Nov 23	10.45000 +0.00	10.60	10.44	10.45	6,960,052
28 Nov 23	10.45000 +0.09	10.47	10.27	10.34	6,251,005
27 Nov 23	10.36000 -0.10	10.50	10.34	10.45	6,808,951
24 Nov 23	10.46000 -0.19	10.65	10.40	10.63	12,914,030
23 Nov 23	10.65000 +0.05	10.67	10.54	10.59	10,080,100
22 Nov 23	10.60000 -0.20	10.84	10.60	10.78	9,580,615
21 Nov 23	10.80000 -0.08	11.04	10.80	10.90	13,304,481
20 Nov 23	10.88000 +0.21	10.93	10.58	10.70	16,228,876
17 Nov 23	10.67000 -0.01	10.72	10.60	10.65	9,115,410
16 Nov 23	10.68000 -0.08	10.81	10.68	10.75	9,707,926
15 Nov 23	10.76000 +0.09	10.82	10.71	10.78	12,307,870
14 Nov 23	10.67000 +0.05	10.72	10.59	10.59	7,678,600
13 Nov 23	10.62000 +0.08	10.63	10.54	10.56	7,516,739
10 Nov 23	10.54000 -0.10	10.66	10.54	10.60	7,835,060
09 Nov 23	10.64000 -0.05	10.74	10.63	10.65	8,641,080
08 Nov 23	10.69000 -0.09	10.78	10.58	10.77	9,646,353
07 Nov 23	10.78000 +0.03	10.83	10.65	10.72	12,475,409
06 Nov 23	10.75000 +0.06	10.85	10.62	10.85	21,837,738
03 Nov 23	10.69000 +0.15	10.75	10.56	10.59	9,009,500
02 Nov 23	10.54000 -0.14	10.77	10.54	10.68	8,460,307
01 Nov 23	10.68000 -0.01	10.75	10.63	10.68	12,387,025
31 Oct 23	10.69000 +0.11	10.73	10.50	10.62	15,932,047
30 Oct 23	10.58000 +0.20	10.63	10.31	10.37	15,004,228
27 Oct 23	10.38000 +0.19	10.44	10.10	10.11	16,157,200
26 Oct 23	10.19000 +0.03	10.22	9.97	10.10	12,317,203
25 Oct 23	10.16000 -0.10	10.33	10.10	10.10	14,793,986
24 Oct 23	10.26000 +0.20	10.67	9.85	10.00	28,933,248
23 Oct 23	10.06000 -0.14	10.56	10.01	10.20	20,299,356
20 Oct 23	10.20000 +0.04	10.38	10.12	10.16	11,171,050
19 Oct 23	10.16000 -0.08	10.42	10.16	10.23	9,963,704
18 Oct 23	10.24000 -0.42	10.65	10.24	10.65	13,911,448
17 Oct 23	10.66000 -0.05	10.80	10.65	10.71	6,264,849
16 Oct 23	10.71000 -0.17	10.93	10.65	10.90	9,230,015
13 Oct 23	10.88000 -0.20	11.00	10.84	10.99	8,314,978
12 Oct 23	11.08000 +0.23	11.08	10.86	10.90	11,477,390
11 Oct 23	10.85000 -0.05	10.97	10.85	10.96	7,302,865
10 Oct 23	10.90000 +0.16	11.03	10.76	10.76	10,129,560
09 Oct 23	10.74000 -0.13	10.87	10.70	10.87	7,047,769
28 Sep 23	10.87000 +0.01	10.99	10.84	10.87	7,096,300
27 Sep 23	10.86000 +0.06	11.02	10.74	10.77	9,148,098
26 Sep 23	10.80000 -0.19	11.01	10.80	10.99	8,868,418
25 Sep 23	10.99000 -0.23	11.25	10.98	11.25	10,280,263
22 Sep 23	11.22000 +0.17	11.24	11.04	11.06	7,035,330
21 Sep 23	11.05000 -0.04	11.18	11.02	11.07	5,444,463
20 Sep 23	11.09000 -0.20	11.27	11.09	11.22	7,254,500
19 Sep 23	11.29000 -0.18	11.47	11.23	11.42	8,515,735
18 Sep 23	11.47000 +0.10	11.60	11.26	11.37	11,719,184
15 Sep 23	11.37000 +0.02	11.50	11.35	11.38	9,659,718
14 Sep 23	11.35000 -0.03	11.43	11.30	11.38	6,415,043
13 Sep 23	11.38000 -0.07	11.52	11.31	11.42	6,056,838
12 Sep 23	11.45000 +0.01	11.54	11.37	11.50	6,909,077
11 Sep 23	11.44000 +0.13	11.52	11.23	11.28	8,642,120
08 Sep 23	11.31000 -0.08	11.44	11.30	11.38	7,452,282
07 Sep 23	11.39000 -0.25	11.63	11.36	11.58	9,383,262
06 Sep 23	11.64000 -0.05	11.93	11.56	11.92	10,072,559
05 Sep 23	11.69000 +0.02	11.71	11.49	11.61	14,130,121
04 Sep 23	11.67000 +0.46	11.73	11.25	11.26	22,662,404
01 Sep 23	11.21000 +0.15	11.25	11.06	11.11	7,179,062
31 Aug 23	11.06000 -0.14	11.26	11.03	11.19	8,169,842
30 Aug 23	11.20000 -0.17	11.46	11.20	11.35	11,553,489
29 Aug 23	11.37000 +0.25	11.45	11.03	11.08	11,846,664
28 Aug 23	11.12000 +0.22	11.60	11.08	11.45	17,052,488
25 Aug 23	10.90000 -0.18	11.14	10.83	11.04	9,471,305
24 Aug 23	11.08000 +0.03	11.22	10.94	11.07	10,391,284
23 Aug 23	11.05000 -0.39	11.45	11.04	11.44	11,138,031
22 Aug 23	11.44000 -0.02	11.60	11.19	11.46	10,744,044
21 Aug 23	11.46000 -0.15	11.74	11.41	11.56	10,468,204
18 Aug 23	11.61000 -0.26	11.94	11.60	11.92	7,945,226
17 Aug 23	11.87000 +0.12	11.90	11.55	11.70	10,388,593
16 Aug 23	11.75000 -0.38	12.16	11.75	12.09	13,774,093
15 Aug 23	12.13000 -0.19	12.37	12.12	12.33	8,713,207
14 Aug 23	12.32000 -0.09	12.45	12.17	12.30	9,279,174
11 Aug 23	12.41000 -0.32	12.77	12.39	12.73	10,340,096
10 Aug 23	12.73000 -0.06	12.84	12.70	12.73	5,394,964
09 Aug 23	12.79000 -0.11	12.96	12.74	12.89	8,230,857
08 Aug 23	12.90000 +0.00	13.01	12.78	12.88	10,159,611
07 Aug 23	12.90000 +0.12	13.08	12.71	12.77	18,059,812
04 Aug 23	12.78000 +0.10	12.84	12.70	12.76	9,968,137
03 Aug 23	12.68000 -0.03	12.75	12.60	12.63	8,023,558
02 Aug 23	12.71000 -0.01	12.84	12.68	12.74	10,789,676
01 Aug 23	12.72000 +0.10	12.74	12.57	12.63	12,190,930
31 Jul 23	12.62000 +0.18	12.76	12.47	12.55	15,709,950
28 Jul 23	12.44000 +0.15	12.49	12.19	12.25	10,328,189
27 Jul 23	12.29000 -0.13	12.48	12.25	12.42	9,121,650
26 Jul 23	12.42000 -0.03	12.48	12.36	12.45	6,525,953
25 Jul 23	12.45000 +0.21	12.50	12.34	12.34	10,593,030
24 Jul 23	12.24000 -0.10	12.34	12.22	12.30	6,715,327
21 Jul 23	12.34000 -0.01	12.44	12.28	12.33	6,640,070
20 Jul 23	12.35000 -0.03	12.52	12.31	12.38	9,374,140
19 Jul 23	12.38000 -0.08	12.48	12.33	12.42	6,982,113
18 Jul 23	12.46000 +0.07	12.50	12.32	12.41	9,533,015
17 Jul 23	12.39000 -0.64	12.61	12.37	12.60	18,849,010
14 Jul 23	13.03000 -0.14	13.22	13.02	13.17	10,887,335
13 Jul 23	13.17000 +0.07	13.29	13.12	13.12	14,251,729
12 Jul 23	13.10000 -0.07	13.28	13.02	13.09	15,092,426
11 Jul 23	13.17000 -0.03	13.22	12.97	13.20	15,054,562
10 Jul 23	13.20000 -0.19	13.48	13.14	13.30	16,137,742
07 Jul 23	13.39000 +0.04	13.51	13.14	13.25	22,274,312
06 Jul 23	13.35000 -0.44	13.62	13.22	13.61	37,016,284
05 Jul 23	13.79000 +0.85	13.95	12.81	12.81	78,408,808
04 Jul 23	12.94000 +0.02	13.39	12.92	13.25	21,867,540
03 Jul 23	12.92000 +0.05	13.03	12.88	12.90	10,686,814
30 Jun 23	12.87000 +0.09	12.93	12.72	12.72	10,305,234
29 Jun 23	12.78000 +0.20	12.89	12.50	12.50	14,023,305
28 Jun 23	12.58000 -0.10	12.73	12.36	12.69	9,663,106
27 Jun 23	12.68000 +0.09	12.72	12.58	12.64	5,951,285
26 Jun 23	12.59000 +0.01	12.72	12.50	12.50	8,770,426
21 Jun 23	12.58000 -0.29	12.91	12.58	12.84	10,528,071
20 Jun 23	12.87000 -0.01	12.99	12.79	12.86	7,505,215
19 Jun 23	12.88000 -0.17	13.05	12.85	13.02	9,750,313
16 Jun 23	13.05000 +0.07	13.05	12.91	12.98	11,463,644
15 Jun 23	12.98000 +0.24	13.03	12.65	12.77	16,554,218
14 Jun 23	12.74000 -0.03	12.89	12.70	12.80	7,949,206
13 Jun 23	12.77000 -0.04	12.88	12.73	12.77	6,803,975
12 Jun 23	12.81000 +0.12	12.88	12.65	12.71	7,749,454
09 Jun 23	12.69000 +0.02	12.81	12.65	12.65	6,703,779
08 Jun 23	12.67000 +0.00	12.77	12.58	12.68	5,870,612
07 Jun 23	12.67000 -0.12	12.85	12.63	12.78	7,192,954
06 Jun 23	12.79000 -0.22	13.04	12.76	13.01	7,701,445
05 Jun 23	13.01000 -0.13	13.15	12.95	13.14	8,322,378
02 Jun 23	13.14000 +0.29	13.17	12.87	12.89	15,460,054
01 Jun 23	12.85000 +0.07	12.94	12.72	12.76	9,400,700
31 May 23	12.78000 -0.06	12.83	12.68	12.83	8,276,478
30 May 23	12.84000 +0.05	12.85	12.60	12.73	9,155,279
29 May 23	12.79000 -0.01	12.93	12.73	12.91	7,194,430
26 May 23	12.80000 -0.01	12.86	12.65	12.83	8,610,506
25 May 23	12.81000 -0.12	13.02	12.74	13.01	11,500,967
24 May 23	12.93000 -0.05	13.06	12.91	12.91	8,351,785
23 May 23	12.98000 -0.06	13.09	12.97	13.04	6,794,979
22 May 23	13.04000 +0.01	13.08	12.93	13.02	6,514,475
19 May 23	13.03000 -0.05	13.08	12.91	13.00	8,565,768
18 May 23	13.08000 -0.15	13.29	12.99	13.23	11,115,551
17 May 23	13.23000 +0.03	13.31	13.13	13.15	8,279,926
16 May 23	13.20000 -0.08	13.42	13.14	13.32	11,135,291
15 May 23	13.28000 +0.49	13.29	12.78	12.79	19,392,792
12 May 23	12.79000 -0.28	13.06	12.78	13.01	15,120,752
11 May 23	13.07000 -0.04	13.19	13.04	13.12	8,791,218
10 May 23	13.11000 -0.08	13.28	13.06	13.15	12,233,420
09 May 23	13.19000 +0.12	13.49	12.90	13.10	25,862,404
08 May 23	13.07000 +0.15	13.18	12.91	12.91	13,868,365
05 May 23	12.92000 -0.34	13.34	12.89	13.28	24,040,420
04 May 23	13.26000 -0.51	13.48	13.25	13.48	25,111,272
28 Apr 23	13.77000 +0.18	13.84	13.55	13.61	13,466,949
27 Apr 23	13.59000 -0.11	13.73	13.52	13.69	11,381,918
26 Apr 23	13.70000 +0.18	13.86	13.33	13.47	16,157,689
25 Apr 23	13.52000 -0.35	13.95	13.27	13.87	25,940,576
24 Apr 23	13.87000 -0.15	14.17	13.81	14.00	20,021,880
21 Apr 23	14.02000 -0.45	14.54	14.00	14.48	28,392,824
20 Apr 23	14.47000 -0.24	14.70	14.30	14.62	23,905,612
19 Apr 23	14.71000 -0.31	15.09	14.65	14.96	31,813,428
18 Apr 23	15.02000 -0.27	15.47	14.98	15.18	32,652,260
17 Apr 23	15.29000 +0.02	15.37	14.92	15.30	39,784,076
14 Apr 23	15.27000 -0.21	15.64	15.12	15.41	58,013,156
13 Apr 23	15.48000 +0.46	16.00	15.23	15.25	101,425,648
12 Apr 23	15.02000 +0.12	15.22	14.82	15.00	43,045,092
11 Apr 23	14.90000 +0.64	14.90	14.19	14.31	42,813,096
10 Apr 23	14.26000 -0.28	14.54	14.24	14.54	15,990,235
07 Apr 23	14.54000 -0.08	14.67	14.50	14.57	15,497,476
06 Apr 23	14.62000 +0.19	14.67	14.26	14.39	22,801,898
04 Apr 23	14.43000 -0.09	14.57	14.38	14.45	16,949,312
03 Apr 23	14.52000 +0.37	14.57	14.11	14.15	26,684,344
31 Mar 23	14.15000 +0.09	14.24	14.05	14.06	12,573,930
30 Mar 23	14.06000 +0.09	14.07	13.70	13.94	16,217,060
29 Mar 23	13.97000 -0.08	14.14	13.93	14.08	10,867,060
28 Mar 23	14.05000 -0.18	14.27	14.02	14.26	13,863,741
27 Mar 23	14.23000 -0.05	14.40	14.17	14.28	17,318,492
24 Mar 23	14.28000 -0.02	14.35	14.22	14.30	10,836,203
23 Mar 23	14.30000 +0.04	14.31	14.18	14.21	11,997,584
22 Mar 23	14.26000 -0.06	14.43	14.19	14.36	15,981,946
21 Mar 23	14.32000 +0.25	14.32	14.07	14.10	17,294,008
20 Mar 23	14.07000 +0.00	14.21	13.94	14.01	15,984,012
17 Mar 23	14.07000 +0.05	14.27	14.07	14.10	17,139,228
16 Mar 23	14.02000 -0.35	14.33	14.00	14.25	15,934,519
15 Mar 23	14.37000 +0.10	14.50	14.32	14.32	12,452,084
14 Mar 23	14.27000 -0.17	14.52	14.04	14.37	18,259,128
13 Mar 23	14.44000 -0.04	14.58	14.33	14.44	13,757,281
10 Mar 23	14.48000 -0.28	14.71	14.47	14.68	15,405,485
09 Mar 23	14.76000 +0.03	14.93	14.73	14.86	13,177,821
08 Mar 23	14.73000 +0.06	14.74	14.53	14.53	15,024,456
07 Mar 23	14.67000 -0.28	15.02	14.66	14.88	20,714,516
06 Mar 23	14.95000 -0.18	15.13	14.75	15.08	27,489,824
03 Mar 23	15.13000 -0.07	15.29	14.94	15.19	29,477,904
02 Mar 23	15.20000 -0.97	15.74	15.06	15.70	85,679,888
01 Mar 23	16.17000 +0.15	16.17	15.92	16.01	17,216,228
28 Feb 23	16.02000 +0.06	16.15	15.80	15.96	15,525,961
27 Feb 23	15.96000 -0.16	16.16	15.79	16.00	16,140,062
24 Feb 23	16.12000 -0.15	16.25	15.99	16.25	17,111,384
23 Feb 23	16.27000 +0.08	16.29	16.10	16.11	16,426,807
22 Feb 23	16.19000 -0.14	16.27	16.08	16.21	19,539,380
21 Feb 23	16.33000 +0.34	16.43	15.96	16.00	37,146,500
20 Feb 23	15.99000 +0.33	16.03	15.50	15.63	26,418,820
17 Feb 23	15.66000 -0.01	15.97	15.61	15.61	27,309,960
16 Feb 23	15.67000 -0.48	16.31	15.48	16.19	39,446,872
15 Feb 23	16.15000 -0.22	16.43	16.10	16.37	22,636,484
14 Feb 23	16.37000 +0.03	16.61	16.30	16.38	27,321,536
13 Feb 23	16.34000 +0.11	16.40	16.13	16.18	22,271,538
10 Feb 23	16.23000 -0.25	16.47	16.10	16.43	27,405,076
09 Feb 23	16.48000 +0.15	16.55	16.27	16.32	22,543,720
08 Feb 23	16.33000 -0.36	16.72	16.33	16.60	28,834,254
07 Feb 23	16.69000 +0.15	16.70	16.37	16.52	32,655,264
06 Feb 23	16.54000 -0.13	16.60	16.25	16.45	27,778,712
03 Feb 23	16.67000 -0.56	17.09	16.44	17.08	53,393,360
02 Feb 23	17.23000 -0.12	17.44	17.00	17.15	49,309,520
01 Feb 23	17.35000 +0.94	17.62	16.60	16.61	87,060,944
31 Jan 23	16.41000 +0.13	16.51	16.10	16.17	36,121,368
30 Jan 23	16.28000 +0.44	16.61	16.12	16.17	62,387,944
20 Jan 23	15.84000 +0.56	16.05	15.20	15.20	52,208,584
19 Jan 23	15.28000 +0.03	15.32	15.12	15.21	16,369,984
18 Jan 23	15.25000 -0.03	15.39	15.21	15.29	16,879,692
17 Jan 23	15.28000 +0.03	15.42	15.15	15.27	20,291,334
16 Jan 23	15.25000 +0.22	15.46	15.08	15.08	30,144,290
13 Jan 23	15.03000 +0.05	15.19	14.83	15.08	18,887,504
12 Jan 23	14.98000 -0.10	15.27	14.78	15.16	23,765,290
11 Jan 23	15.08000 +0.08	15.48	15.05	15.05	35,690,368
10 Jan 23	15.00000 -0.14	15.20	14.91	15.08	23,827,516
09 Jan 23	15.14000 +0.30	15.25	14.88	14.97	47,376,576
06 Jan 23	14.84000 +0.26	15.05	14.50	14.53	41,200,880
05 Jan 23	14.58000 +0.34	14.75	14.20	14.33	30,048,692
04 Jan 23	14.24000 -0.25	14.50	14.16	14.50	18,660,998
03 Jan 23	14.49000 +0.49	14.70	14.01	14.01	27,979,268
30 Dec 22	14.00000 -0.26	14.35	13.98	14.28	19,064,574
29 Dec 22	14.26000 -0.17	14.55	14.24	14.36	16,359,565
28 Dec 22	14.43000 +0.00	14.69	14.24	14.32	27,653,244
27 Dec 22	14.43000 +0.40	14.46	13.94	14.06	24,946,544
26 Dec 22	14.03000 +0.12	14.06	13.82	13.90	13,946,622
23 Dec 22	13.91000 +0.36	14.04	13.40	13.40	22,257,172
22 Dec 22	13.55000 -0.38	14.08	13.53	14.06	21,329,434
21 Dec 22	13.93000 -0.22	14.24	13.81	14.10	16,218,562
20 Dec 22	14.15000 -0.03	14.31	14.02	14.27	14,797,244
19 Dec 22	14.18000 -0.21	14.73	14.10	14.30	27,963,672
16 Dec 22	14.39000 -0.39	14.67	14.29	14.61	20,599,512
15 Dec 22	14.78000 +0.03	14.79	14.38	14.69	22,312,828
14 Dec 22	14.75000 -0.15	15.11	14.69	14.84	24,702,800
13 Dec 22	14.90000 +0.30	15.20	14.54	14.55	48,763,712
12 Dec 22	14.60000 -0.42	14.96	14.55	14.96	26,232,876
09 Dec 22	15.02000 +0.21	15.09	14.73	14.80	24,611,220
08 Dec 22	14.81000 -0.14	15.03	14.76	14.91	17,703,490
07 Dec 22	14.95000 -0.03	15.13	14.90	14.91	23,582,160
06 Dec 22	14.98000 -0.05	15.04	14.80	14.90	24,186,956
05 Dec 22	15.03000 +0.54	15.14	14.48	14.51	44,003,652
02 Dec 22	14.49000 -0.23	14.75	14.44	14.67	21,716,554
01 Dec 22	14.72000 +0.15	14.87	14.67	14.77	26,459,282
30 Nov 22	14.57000 -0.05	14.68	14.47	14.62	19,867,712
29 Nov 22	14.62000 +0.47	14.73	14.17	14.17	27,650,196
28 Nov 22	14.15000 -0.10	14.18	13.80	13.99	17,033,192
25 Nov 22	14.25000 -0.12	14.36	14.20	14.35	15,067,970
24 Nov 22	14.37000 -0.06	14.55	14.33	14.46	16,302,725
23 Nov 22	14.43000 +0.16	14.47	14.20	14.27	20,983,300
22 Nov 22	14.27000 -0.27	14.59	14.22	14.45	27,429,292
21 Nov 22	14.54000 -0.06	14.63	14.21	14.48	19,376,820
18 Nov 22	14.60000 -0.40	15.07	14.60	15.03	28,581,796
17 Nov 22	15.00000 -0.26	15.24	14.80	15.21	29,550,184
16 Nov 22	15.26000 -0.14	15.54	15.25	15.41	25,567,316
15 Nov 22	15.40000 +0.50	15.44	14.65	14.86	38,866,824
14 Nov 22	14.90000 -0.23	15.47	14.82	15.16	35,802,912
11 Nov 22	15.13000 +0.17	15.51	15.06	15.44	38,570,400
10 Nov 22	14.96000 -0.35	15.28	14.92	15.21	31,085,826
09 Nov 22	15.31000 -0.17	15.65	15.29	15.57	26,729,926
08 Nov 22	15.48000 -0.10	15.80	15.30	15.51	44,174,688
07 Nov 22	15.58000 +0.31	15.97	15.28	15.30	72,327,792
04 Nov 22	15.27000 +0.57	15.30	14.60	14.69	51,037,416
03 Nov 22	14.70000 -0.17	14.99	14.64	14.66	44,624,876
02 Nov 22	14.87000 +0.50	15.20	14.35	14.53	69,771,552
01 Nov 22	14.37000 +1.01	14.50	13.21	13.21	96,820,936
31 Oct 22	13.36000 -1.48	14.35	13.36	14.12	77,436,376
28 Oct 22	14.84000 -0.91	15.88	14.70	15.62	48,715,856
27 Oct 22	15.75000 +0.41	16.16	15.38	15.39	55,727,548
26 Oct 22	15.34000 +0.46	15.61	14.88	14.89	29,024,018
25 Oct 22	14.88000 +0.02	15.10	14.45	14.84	19,612,362
24 Oct 22	14.86000 -0.24	15.59	14.77	15.25	31,294,444
21 Oct 22	15.10000 -0.24	15.52	15.04	15.45	15,950,108
20 Oct 22	15.34000 -0.08	15.63	15.10	15.31	21,135,612
19 Oct 22	15.42000 -0.21	15.82	15.42	15.63	17,756,244
18 Oct 22	15.63000 -0.04	15.82	15.58	15.75	18,887,892
17 Oct 22	15.67000 -0.05	15.71	15.47	15.53	19,538,178
14 Oct 22	15.72000 +0.24	15.87	15.44	15.62	31,350,562
13 Oct 22	15.48000 +0.18	15.93	15.15	15.20	38,859,980
12 Oct 22	15.30000 +0.41	15.30	14.46	14.87	26,055,704
11 Oct 22	14.89000 +0.27	15.05	14.64	14.72	23,373,816
10 Oct 22	14.62000 -0.52	15.32	14.48	15.30	25,933,264
30 Sep 22	15.14000 -0.17	15.57	15.12	15.30	17,911,358
29 Sep 22	15.31000 +0.14	15.60	15.21	15.42	24,197,824
28 Sep 22	15.17000 -0.68	15.84	15.13	15.77	22,094,564
27 Sep 22	15.85000 +0.09	15.95	15.41	15.75	26,123,122
26 Sep 22	15.76000 -0.34	16.13	15.65	15.92	24,202,130
23 Sep 22	16.10000 -0.26	16.40	15.79	16.34	29,543,052
22 Sep 22	16.36000 -0.27	16.70	16.34	16.39	24,391,192
21 Sep 22	16.63000 +0.27	16.96	16.30	16.43	40,858,808
20 Sep 22	16.36000 +0.80	16.62	15.66	15.67	35,170,512
19 Sep 22	15.56000 -0.11	15.78	15.46	15.67	19,682,288
16 Sep 22	15.67000 -0.38	16.13	15.66	16.02	26,255,844
15 Sep 22	16.05000 -0.95	17.13	15.98	17.02	43,479,548
14 Sep 22	17.00000 -0.46	17.40	16.90	17.09	27,274,626
13 Sep 22	17.46000 +0.23	17.70	17.22	17.28	30,019,134
09 Sep 22	17.23000 +0.20	17.43	17.03	17.03	25,359,482
08 Sep 22	17.03000 -0.26	17.38	17.01	17.32	17,704,536
07 Sep 22	17.29000 -0.01	17.45	17.10	17.18	22,126,324
06 Sep 22	17.30000 +0.40	17.32	16.91	17.00	22,912,832
05 Sep 22	16.90000 -0.11	17.06	16.79	17.00	16,591,630
02 Sep 22	17.01000 +0.00	17.17	16.81	17.01	16,705,920
01 Sep 22	17.01000 -0.31	17.49	16.99	17.23	22,349,148
31 Aug 22	17.32000 -0.51	17.97	17.20	17.77	27,201,488
30 Aug 22	17.83000 -0.13	18.11	17.66	17.99	18,673,036
29 Aug 22	17.96000 -0.12	18.08	17.61	17.72	25,068,746
26 Aug 22	18.08000 -0.09	18.67	18.02	18.26	27,413,248
25 Aug 22	18.17000 -0.06	18.39	17.86	18.26	23,234,948
24 Aug 22	18.23000 -0.72	19.10	18.12	19.03	26,460,608
23 Aug 22	18.95000 -0.20	19.25	18.78	19.05	19,784,328
22 Aug 22	19.15000 +0.49	19.18	18.18	18.68	28,215,712
19 Aug 22	18.66000 -0.86	19.54	18.63	19.50	40,277,784
18 Aug 22	19.52000 -0.21	19.99	19.50	19.59	24,066,770
17 Aug 22	19.73000 -0.27	20.05	19.51	20.01	23,952,168
16 Aug 22	20.00000 -0.52	20.55	19.80	20.49	34,061,400
15 Aug 22	20.52000 +0.53	20.75	19.80	19.80	35,726,656
12 Aug 22	19.99000 -0.32	20.88	19.97	20.20	28,526,848
11 Aug 22	20.31000 +0.19	20.31	19.66	20.13	28,354,672
10 Aug 22	20.12000 -0.13	20.50	20.00	20.35	25,571,244
09 Aug 22	20.25000 +0.00	20.46	20.02	20.10	19,657,814
08 Aug 22	20.25000 +0.33	20.26	19.69	19.80	25,104,112
05 Aug 22	19.92000 +0.45	20.07	19.19	19.50	33,053,126
04 Aug 22	19.47000 -0.14	19.93	19.22	19.70	27,202,668
03 Aug 22	19.61000 +0.03	20.55	19.53	19.60	46,360,440
02 Aug 22	19.58000 -1.07	20.40	19.04	20.40	40,125,472
01 Aug 22	20.65000 -0.10	20.75	20.04	20.58	25,635,700
29 Jul 22	20.75000 -0.49	21.48	20.69	21.38	22,628,830
28 Jul 22	21.24000 +0.44	21.50	20.68	21.04	34,963,472
27 Jul 22	20.80000 +0.20	20.99	20.42	20.57	23,099,764
26 Jul 22	20.60000 +1.02	20.79	19.58	19.79	35,894,384
25 Jul 22	19.58000 -0.30	20.08	19.46	19.90	25,163,920
22 Jul 22	19.88000 -0.65	20.80	19.46	20.74	41,697,676
21 Jul 22	20.53000 -0.82	21.39	20.50	21.39	33,140,812
20 Jul 22	21.35000 -0.20	21.67	21.23	21.61	31,921,564
19 Jul 22	21.55000 +0.68	22.09	20.70	20.85	50,515,680
18 Jul 22	20.87000 +0.43	21.13	20.43	20.43	31,495,564
15 Jul 22	20.44000 -0.30	21.45	20.39	20.74	35,239,772
14 Jul 22	20.74000 +0.00	21.16	20.51	20.51	29,526,380
13 Jul 22	20.74000 +0.57	20.87	19.91	20.32	33,887,040
12 Jul 22	20.17000 -1.02	21.39	20.05	21.13	49,705,652
11 Jul 22	21.19000 -0.46	22.22	20.75	21.57	47,614,920
08 Jul 22	21.65000 -0.13	22.72	21.60	21.73	48,974,488
07 Jul 22	21.78000 +0.08	22.00	20.98	21.85	40,333,656
06 Jul 22	21.70000 -0.31	22.12	21.37	21.90	44,125,320
05 Jul 22	22.01000 -0.98	22.71	21.55	22.60	81,150,432
04 Jul 22	22.99000 +0.69	23.06	22.01	22.18	58,439,184
01 Jul 22	22.30000 -0.30	22.78	21.90	22.60	42,233,456
30 Jun 22	22.60000 +1.52	23.02	21.11	21.11	69,318,672
29 Jun 22	21.08000 -1.11	22.34	21.00	22.19	45,359,188
28 Jun 22	22.19000 +0.30	22.88	21.97	22.07	53,158,156
27 Jun 22	21.89000 +0.70	22.05	21.04	21.26	54,596,320
24 Jun 22	21.19000 -0.34	21.52	20.94	21.52	46,187,964
23 Jun 22	21.53000 +0.97	21.53	20.34	21.22	55,232,480
22 Jun 22	20.56000 +0.31	21.08	20.22	20.49	59,854,904
21 Jun 22	20.25000 -1.75	21.98	19.95	21.90	95,504,480
20 Jun 22	22.00000 +0.69	22.28	21.28	21.48	61,322,460
17 Jun 22	21.31000 +0.44	21.43	20.65	20.70	48,717,324
16 Jun 22	20.87000 +0.02	21.89	20.71	20.71	48,407,740
15 Jun 22	20.85000 -0.10	21.50	20.57	20.74	60,037,016
14 Jun 22	20.95000 +0.10	21.14	20.31	20.51	73,096,224
13 Jun 22	20.85000 +0.83	21.13	19.90	19.95	68,747,032
10 Jun 22	20.02000 +0.92	20.20	18.83	18.94	57,928,300
09 Jun 22	19.10000 -0.42	19.64	19.01	19.31	36,818,076
08 Jun 22	19.52000 +0.65	19.68	18.88	19.06	70,445,624
07 Jun 22	18.87000 -0.11	19.18	18.63	19.00	46,037,680
06 Jun 22	18.98000 +0.60	19.17	18.50	18.58	61,296,212
02 Jun 22	18.38000 +1.03	18.80	17.22	17.23	69,760,936
01 Jun 22	17.35000 -0.32	17.63	17.15	17.52	22,220,338
31 May 22	17.67000 +0.23	17.74	17.01	17.35	31,192,812
30 May 22	17.44000 -0.07	17.81	17.20	17.57	21,299,980
27 May 22	17.51000 -0.03	18.00	17.33	17.72	26,493,068
26 May 22	17.54000 +0.01	17.73	17.02	17.56	28,946,600
25 May 22	17.53000 -0.10	17.97	17.40	17.40	30,532,160
24 May 22	17.63000 -0.59	18.57	17.50	18.12	52,424,080
23 May 22	18.22000 +0.25	18.30	17.83	17.97	38,957,808
20 May 22	17.97000 +0.15	18.19	17.61	18.10	36,986,540
19 May 22	17.82000 +0.33	17.83	17.12	17.19	32,073,560
18 May 22	17.49000 -0.30	17.96	17.48	17.79	27,063,272
17 May 22	17.79000 +0.34	18.01	17.40	17.45	34,728,388
16 May 22	17.45000 -0.17	17.85	17.32	17.79	27,945,236
13 May 22	17.62000 +0.18	17.80	17.23	17.56	33,877,480
12 May 22	17.44000 +0.14	17.77	17.12	17.15	38,468,428
11 May 22	17.30000 +0.14	17.97	17.01	17.25	62,835,604
10 May 22	17.16000 -0.07	17.31	16.76	16.82	42,724,424
09 May 22	17.23000 +1.18	17.64	15.95	16.01	62,022,684
06 May 22	16.05000 -0.61	16.40	16.00	16.04	40,265,760
05 May 22	16.66000 +0.91	16.95	15.40	15.52	67,979,736
29 Apr 22	15.75000 +1.43	15.75	14.40	14.55	72,899,568
28 Apr 22	14.32000 +0.25	14.41	13.71	13.80	46,187,480
27 Apr 22	14.07000 +1.28	14.07	12.51	12.51	51,018,076
26 Apr 22	12.79000 -0.33	13.48	12.71	13.28	39,324,888
25 Apr 22	13.12000 -1.16	14.23	13.07	14.23	41,578,488
22 Apr 22	14.28000 -0.43	14.65	14.19	14.58	25,341,630
21 Apr 22	14.71000 -0.91	15.72	14.50	15.49	28,467,428
20 Apr 22	15.62000 -0.58	16.40	15.58	16.40	19,595,848
19 Apr 22	16.20000 +0.40	16.60	15.75	15.75	26,781,136
18 Apr 22	15.80000 -0.13	15.94	15.30	15.66	16,796,740
15 Apr 22	15.93000 -0.28	16.29	15.80	16.14	16,198,831
14 Apr 22	16.21000 +0.03	16.39	16.05	16.35	15,992,546
13 Apr 22	16.18000 -0.12	16.49	15.95	16.15	23,270,820
12 Apr 22	16.30000 +0.75	16.30	15.52	15.52	23,567,424
11 Apr 22	15.55000 -1.28	16.67	15.47	16.60	32,960,760
08 Apr 22	16.83000 +0.07	16.92	16.20	16.70	21,146,924
07 Apr 22	16.76000 -0.24	17.17	16.67	16.95	23,441,514
06 Apr 22	17.00000 -0.22	17.13	16.71	17.13	25,403,982
01 Apr 22	17.22000 +0.25	17.33	16.82	16.90	25,771,584
31 Mar 22	16.97000 -0.42	17.43	16.93	17.22	35,342,656
30 Mar 22	17.39000 +1.30	17.43	16.77	16.85	64,347,136
29 Mar 22	16.09000 -0.23	16.42	15.93	16.39	18,530,756
28 Mar 22	16.32000 -0.25	16.50	15.94	16.14	19,863,340
25 Mar 22	16.57000 -0.35	17.08	16.53	17.01	20,290,580
24 Mar 22	16.92000 -0.13	17.05	16.62	16.97	21,303,380
23 Mar 22	17.05000 +0.03	17.17	16.88	17.10	21,123,912
22 Mar 22	17.02000 -0.28	17.43	16.95	17.20	27,799,920
21 Mar 22	17.30000 +0.42	17.57	16.90	16.90	52,048,984
18 Mar 22	16.88000 +0.01	17.29	16.70	17.13	73,339,664
17 Mar 22	16.87000 +1.53	16.87	16.87	16.87	11,956,150
16 Mar 22	15.34000 +0.37	15.44	14.45	15.26	35,509,112
15 Mar 22	14.97000 -1.06	16.15	14.95	16.01	36,897,460
14 Mar 22	16.03000 -0.57	16.47	16.01	16.31	20,067,652
11 Mar 22	16.60000 +0.01	16.61	16.00	16.35	21,536,526
10 Mar 22	16.59000 +0.18	16.89	16.41	16.71	27,591,772
09 Mar 22	16.41000 -0.52	17.14	15.62	17.05	36,218,428
08 Mar 22	16.93000 -1.02	18.29	16.87	18.12	41,401,440
07 Mar 22	17.95000 -0.65	18.23	17.50	17.55	35,384,276
04 Mar 22	18.60000 -0.23	19.04	18.47	18.81	25,950,182
03 Mar 22	18.83000 -0.31	19.34	18.83	19.31	27,768,024
02 Mar 22	19.14000 -0.11	19.36	18.87	19.13	32,182,740
01 Mar 22	19.25000 -0.37	19.68	19.14	19.62	36,358,012
28 Feb 22	19.62000 +0.19	19.67	19.17	19.41	37,654,928
25 Feb 22	19.43000 +0.18	20.00	19.25	19.58	62,000,276
24 Feb 22	19.25000 +0.16	20.30	18.88	18.97	85,640,064
23 Feb 22	19.09000 +0.03	19.20	18.80	19.06	41,664,080
22 Feb 22	19.06000 +0.29	19.18	18.57	18.61	45,688,132
21 Feb 22	18.77000 +0.11	19.01	18.40	18.60	30,235,384
18 Feb 22	18.66000 -0.05	18.74	18.35	18.54	28,419,078
17 Feb 22	18.71000 +0.16	18.94	18.40	18.50	46,146,048
16 Feb 22	18.55000 +0.57	18.95	18.06	18.07	46,521,776
15 Feb 22	17.98000 +0.17	18.10	17.65	18.09	27,828,304
14 Feb 22	17.81000 +0.12	18.15	17.69	18.06	33,840,992
11 Feb 22	17.69000 +0.01	18.04	17.46	17.59	30,716,246
10 Feb 22	17.68000 +0.10	17.88	17.52	17.60	22,161,192
09 Feb 22	17.58000 +0.25	17.68	17.23	17.29	26,250,102
08 Feb 22	17.33000 +0.08	17.33	16.91	17.26	19,406,530
07 Feb 22	17.25000 +0.92	17.63	16.63	16.82	33,152,988
28 Jan 22	16.33000 -0.26	16.81	15.83	16.79	22,953,770
27 Jan 22	16.59000 -0.48	17.19	16.53	17.06	15,531,164
26 Jan 22	17.07000 +0.34	17.09	16.75	16.75	17,418,428
25 Jan 22	16.73000 -0.54	17.46	16.70	17.17	19,172,108
24 Jan 22	17.27000 +0.19	17.45	16.88	17.00	17,746,080
21 Jan 22	17.08000 +0.01	17.28	16.98	17.16	16,860,720
20 Jan 22	17.07000 -0.40	17.79	16.93	17.58	29,424,496
19 Jan 22	17.47000 -1.09	18.64	17.24	18.51	46,999,980
18 Jan 22	18.56000 -0.10	18.80	18.49	18.65	17,890,400
17 Jan 22	18.66000 -0.24	18.80	18.45	18.75	23,153,360
14 Jan 22	18.90000 +0.44	19.18	18.40	18.46	34,601,304
13 Jan 22	18.46000 -0.46	19.05	18.41	19.01	19,766,856
12 Jan 22	18.92000 +0.36	18.93	18.60	18.65	21,318,164
11 Jan 22	18.56000 +0.06	18.65	18.38	18.50	16,336,484
10 Jan 22	18.50000 +0.01	18.75	18.24	18.49	17,246,224
07 Jan 22	18.49000 -0.63	19.15	18.38	19.08	32,966,880
06 Jan 22	19.12000 +0.22	19.30	18.77	18.81	17,636,588
05 Jan 22	18.90000 -0.48	19.48	18.80	19.32	24,874,910
04 Jan 22	19.38000 -0.24	19.76	19.15	19.67	24,643,856
31 Dec 21	19.62000 +0.15	19.76	19.40	19.43	20,724,074
30 Dec 21	19.47000 +0.04	19.93	19.47	19.60	26,209,798
29 Dec 21	19.43000 -0.16	19.85	19.41	19.59	21,538,472
28 Dec 21	19.59000 +0.60	19.67	18.98	19.08	31,621,804
27 Dec 21	18.99000 -0.22	19.31	18.60	19.21	28,365,624
24 Dec 21	19.21000 -0.77	19.88	19.06	19.88	39,503,552
23 Dec 21	19.98000 -0.18	20.50	19.97	20.39	32,051,088
22 Dec 21	20.16000 +0.20	20.34	19.80	19.88	22,744,128
21 Dec 21	19.96000 -0.27	20.37	19.72	20.16	28,579,576
20 Dec 21	20.23000 +0.19	20.75	20.10	20.16	37,943,800
17 Dec 21	20.04000 -0.68	20.85	20.01	20.69	34,375,504
16 Dec 21	20.72000 +0.23	20.82	20.20	20.56	29,279,156
15 Dec 21	20.49000 -0.48	21.29	20.44	20.86	36,136,824
14 Dec 21	20.97000 -0.72	21.83	20.90	21.70	45,589,280
13 Dec 21	21.69000 -0.01	21.78	21.22	21.71	34,272,816
10 Dec 21	21.70000 +0.29	21.87	21.17	21.35	38,730,528
09 Dec 21	21.41000 -0.24	21.88	21.28	21.50	39,044,640
08 Dec 21	21.65000 +0.35	21.65	21.10	21.40	44,461,104
07 Dec 21	21.30000 -0.60	22.30	20.89	22.02	59,053,240
06 Dec 21	21.90000 -0.39	22.64	21.87	22.11	52,396,256
03 Dec 21	22.29000 -0.59	22.67	22.01	22.51	62,141,916
02 Dec 21	22.88000 +0.82	23.05	21.88	22.06	98,622,048
01 Dec 21	22.06000 -0.27	22.30	21.60	22.17	57,481,208
30 Nov 21	22.33000 -0.24	22.85	22.13	22.60	78,861,952
29 Nov 21	22.57000 -0.43	22.78	22.13	22.53	120,828,320
26 Nov 21	23.00000 +1.77	23.35	21.11	21.12	175,906,656
25 Nov 21	21.23000 -0.29	21.87	21.11	21.86	71,952,256
24 Nov 21	21.52000 +0.97	21.67	20.55	20.55	110,442,112
23 Nov 21	20.55000 -0.33	21.51	20.50	21.31	89,545,496
22 Nov 21	20.88000 +0.99	21.00	19.83	19.85	77,845,312
19 Nov 21	19.89000 +0.07	20.07	19.58	19.76	33,199,664
18 Nov 21	19.82000 +0.17	20.36	19.36	19.45	49,537,280
17 Nov 21	19.65000 +0.70	19.75	19.00	19.00	37,216,424
16 Nov 21	18.95000 -0.33	19.48	18.86	19.20	31,470,896
15 Nov 21	19.28000 -0.54	19.89	19.02	19.89	35,015,136
12 Nov 21	19.82000 -0.01	20.31	19.78	19.82	38,138,464
11 Nov 21	19.83000 -0.27	20.06	19.45	19.71	43,875,156
10 Nov 21	20.10000 -0.57	20.79	19.51	20.66	53,886,924
09 Nov 21	20.67000 -0.19	21.14	20.59	20.84	55,316,456
08 Nov 21	20.86000 +0.82	21.11	19.96	20.15	72,539,984
05 Nov 21	20.04000 +0.24	20.60	19.55	19.96	61,723,180
04 Nov 21	19.80000 +0.25	19.82	19.31	19.47	42,767,648
03 Nov 21	19.55000 +0.59	19.79	18.61	18.96	47,006,312
02 Nov 21	18.96000 -0.35	19.56	18.73	19.43	44,497,144
01 Nov 21	19.31000 -0.91	20.34	19.19	20.12	55,757,800
29 Oct 21	20.22000 +0.21	20.85	20.15	20.30	46,499,056
28 Oct 21	20.01000 -1.33	21.56	19.71	21.31	69,190,504
27 Oct 21	21.34000 -0.10	21.50	20.79	21.15	65,741,896
26 Oct 21	21.44000 +0.86	21.65	20.57	20.60	92,824,096
25 Oct 21	20.58000 +0.57	20.83	19.66	20.01	58,904,032
22 Oct 21	20.01000 -0.71	20.82	19.93	20.51	59,898,408
21 Oct 21	20.72000 +0.70	21.27	19.96	20.25	91,241,600
20 Oct 21	20.02000 +0.38	20.34	19.21	19.40	58,560,640
19 Oct 21	19.64000 -0.18	19.95	19.20	19.81	45,673,300
18 Oct 21	19.82000 +0.48	19.87	19.16	19.40	48,976,600
15 Oct 21	19.34000 +0.20	19.46	18.98	19.24	35,030,172
14 Oct 21	19.14000 -0.13	19.46	18.95	19.01	35,983,320
13 Oct 21	19.27000 +0.59	19.51	18.70	18.97	44,648,800
12 Oct 21	18.68000 -0.78	19.62	18.34	19.25	47,512,408
11 Oct 21	19.46000 +0.05	19.65	18.90	19.49	42,125,808
08 Oct 21	19.41000 -0.69	20.60	19.20	20.58	54,881,676
30 Sep 21	20.10000 +0.44	20.40	19.83	19.83	56,281,964
29 Sep 21	19.66000 -1.49	21.25	19.60	20.98	72,413,040
28 Sep 21	21.15000 -0.70	21.72	20.62	21.30	71,209,104
27 Sep 21	21.85000 -2.43	23.88	21.85	23.88	96,810,464
24 Sep 21	24.28000 -0.72	26.17	24.20	25.62	113,796,936
23 Sep 21	25.00000 +0.06	25.86	24.72	25.50	94,550,488
22 Sep 21	24.94000 -0.92	26.16	24.60	25.69	92,470,064
17 Sep 21	25.86000 -0.35	26.92	24.24	26.50	139,020,672
16 Sep 21	26.21000 -1.62	28.95	26.20	27.72	171,994,688
15 Sep 21	27.83000 +0.10	28.94	27.30	27.60	167,895,840
14 Sep 21	27.73000 +1.36	28.71	25.38	25.95	205,122,368
13 Sep 21	26.37000 +0.18	26.85	25.14	26.32	148,472,320
10 Sep 21	26.19000 +1.76	26.59	24.38	24.50	166,279,616
09 Sep 21	24.43000 +0.75	24.56	23.40	23.50	92,591,624
08 Sep 21	23.68000 -0.35	24.38	23.46	24.00	71,025,920
07 Sep 21	24.03000 +0.67	24.40	23.01	23.20	90,898,112
06 Sep 21	23.36000 +0.56	23.65	21.90	22.84	94,402,584
03 Sep 21	22.80000 -1.97	24.73	22.38	24.30	137,526,800
02 Sep 21	24.77000 -0.42	25.66	23.70	24.31	133,054,480
01 Sep 21	25.19000 -2.80	29.28	25.19	28.19	215,917,040
31 Aug 21	27.99000 +1.20	28.00	26.09	26.28	179,491,888
30 Aug 21	26.79000 +1.83	27.40	24.70	24.96	186,368,384
27 Aug 21	24.96000 -0.67	25.40	23.90	24.85	142,466,656
26 Aug 21	25.63000 +0.23	26.66	24.82	25.10	131,815,072
25 Aug 21	25.40000 +0.78	25.86	24.19	24.40	123,978,368
24 Aug 21	24.62000 -0.15	25.81	24.33	24.60	130,180,016
23 Aug 21	24.77000 +1.37	25.26	23.30	23.44	142,779,136
20 Aug 21	23.40000 +0.58	23.76	22.21	22.66	98,396,840
19 Aug 21	22.82000 +0.17	23.26	21.88	22.20	88,151,328
18 Aug 21	22.65000 -0.13	23.23	22.35	22.80	73,791,376
17 Aug 21	22.78000 -0.07	23.40	22.41	23.17	87,713,032
16 Aug 21	22.85000 -2.54	24.50	22.85	24.25	147,420,768
13 Aug 21	25.39000 -0.33	26.38	25.22	25.41	100,618,720
12 Aug 21	25.72000 -0.98	26.58	25.41	26.09	104,039,776
11 Aug 21	26.70000 +0.24	27.32	25.75	26.25	124,398,344
10 Aug 21	26.46000 -0.54	27.68	25.44	26.36	136,609,200
09 Aug 21	27.00000 -1.09	27.95	25.95	27.70	160,108,512
06 Aug 21	28.09000 +1.70	28.80	26.53	26.87	190,195,088
05 Aug 21	26.39000 -0.74	28.40	26.32	27.20	232,401,536
04 Aug 21	27.13000 +2.47	27.13	23.58	24.01	217,845,696
03 Aug 21	24.66000 +0.56	25.90	23.53	23.81	212,376,384
02 Aug 21	24.10000 -0.61	26.10	23.37	25.29	176,152,560
30 Jul 21	24.71000 +1.41	25.08	22.40	23.30	179,334,528
29 Jul 21	23.30000 +1.66	23.56	21.97	22.50	152,846,096
28 Jul 21	21.64000 -1.15	22.81	20.54	21.48	160,195,840
27 Jul 21	22.79000 -2.53	26.18	22.79	25.14	214,156,032
26 Jul 21	25.32000 +0.23	26.31	23.81	25.61	180,441,536
23 Jul 21	25.09000 +0.68	26.80	24.00	24.00	192,908,464
22 Jul 21	24.41000 -0.52	25.18	23.91	24.89	163,623,952
21 Jul 21	24.93000 +1.41	25.38	23.21	23.63	202,750,032
20 Jul 21	23.52000 -0.58	24.49	22.80	22.90	181,745,568
19 Jul 21	24.10000 -0.72	25.55	23.93	24.57	253,425,168
16 Jul 21	24.82000 +1.41	25.75	24.19	24.50	290,161,504
15 Jul 21	23.41000 +2.13	23.41	20.75	21.32	180,013,520
14 Jul 21	21.28000 -1.24	22.43	21.25	22.40	175,604,992
13 Jul 21	22.52000 -0.92	23.37	22.12	22.89	179,803,504
12 Jul 21	23.44000 +0.24	24.96	22.08	23.37	278,239,168
09 Jul 21	23.20000 +2.11	23.20	21.11	21.37	250,509,328
08 Jul 21	21.09000 +0.32	22.74	21.08	21.40	319,564,832
07 Jul 21	20.77000 +1.89	20.77	18.28	18.51	233,510,384
06 Jul 21	18.88000 +0.54	18.95	17.88	18.36	174,858,192
05 Jul 21	18.34000 +1.06	18.72	17.36	17.36	169,223,888
02 Jul 21	17.28000 +0.50	18.00	16.51	16.60	130,306,720
01 Jul 21	16.78000 -0.58	17.55	16.70	17.55	72,465,864
30 Jun 21	17.36000 +0.24	17.80	16.81	16.98	77,035,368
29 Jun 21	17.12000 +0.25	17.55	16.73	16.73	85,075,752
28 Jun 21	16.87000 -0.53	17.48	16.68	17.29	73,282,192
25 Jun 21	17.40000 +0.04	17.52	16.93	17.20	72,347,416
24 Jun 21	17.36000 +0.45	17.60	16.59	16.85	102,713,792
23 Jun 21	16.91000 -0.34	17.13	16.65	17.05	67,891,608
22 Jun 21	17.25000 +0.91	17.72	16.23	16.30	117,334,040
21 Jun 21	16.34000 +0.00	16.56	16.01	16.24	50,031,872
18 Jun 21	16.34000 +0.15	16.64	15.35	16.02	73,369,440
17 Jun 21	16.19000 +0.20	16.26	15.80	15.80	47,127,220
16 Jun 21	15.99000 -0.03	16.48	15.78	16.11	71,422,784
15 Jun 21	16.02000 -0.43	16.62	15.99	16.42	55,476,604
11 Jun 21	16.45000 -0.79	17.34	16.21	17.18	95,557,640
10 Jun 21	17.24000 -0.29	17.71	17.15	17.41	81,363,888
09 Jun 21	17.53000 -0.82	17.95	17.24	17.51	113,585,232
08 Jun 21	18.35000 -0.53	19.40	18.12	18.77	114,420,208
07 Jun 21	18.88000 -0.29	19.57	18.55	19.00	132,810,232
04 Jun 21	19.17000 +0.40	19.53	18.22	18.33	205,694,576
03 Jun 21	18.77000 +1.71	18.77	16.76	16.96	250,350,224
02 Jun 21	17.06000 +0.02	17.65	16.86	17.02	96,915,368
01 Jun 21	17.04000 -0.46	17.27	16.57	17.11	89,861,504
31 May 21	17.50000 +0.43	17.92	17.00	17.04	133,840,480
28 May 21	17.07000 -0.13	17.67	16.95	17.50	88,752,936
27 May 21	17.20000 +0.14	17.21	16.61	16.70	108,497,664
26 May 21	17.06000 +1.43	17.19	15.53	15.55	139,663,488
25 May 21	15.63000 +0.37	15.67	15.21	15.30	41,804,136
24 May 21	15.26000 -0.45	15.68	15.18	15.51	49,088,024
21 May 21	15.71000 -0.37	16.16	15.44	15.99	58,637,864
20 May 21	16.08000 -0.58	16.27	15.92	16.20	54,354,220
19 May 21	16.66000 +0.52	16.89	15.82	16.00	71,953,680
18 May 21	16.14000 -0.10	16.33	16.07	16.20	39,874,096
17 May 21	16.24000 +0.23	16.36	15.83	15.92	47,002,372
14 May 21	16.01000 +0.03	16.15	15.58	15.91	51,463,028
13 May 21	15.98000 -1.20	16.75	15.91	16.65	85,731,560
12 May 21	17.18000 -0.01	17.49	16.83	17.03	64,633,716
11 May 21	17.19000 -1.11	17.75	16.89	17.70	96,186,104
10 May 21	18.30000 +0.72	18.30	17.30	17.63	153,570,576
07 May 21	17.58000 +0.89	18.05	16.44	16.50	148,229,120
06 May 21	16.69000 +0.15	16.93	15.97	16.10	83,714,368
30 Apr 21	16.54000 +0.10	16.79	16.19	16.50	60,078,296
29 Apr 21	16.44000 -0.76	17.00	16.12	17.00	84,861,560
28 Apr 21	17.20000 +0.37	17.25	16.42	16.90	78,501,216
27 Apr 21	16.83000 -0.17	17.25	16.48	17.23	59,866,616
26 Apr 21	17.00000 -0.31	17.62	16.97	17.11	93,492,952
23 Apr 21	17.31000 -0.42	17.65	16.81	17.57	128,338,728
22 Apr 21	17.73000 +0.51	17.85	16.90	17.30	106,334,392
21 Apr 21	17.22000 +0.05	17.49	16.80	17.01	91,726,992
20 Apr 21	17.17000 +0.95	17.75	16.02	16.08	134,975,312
19 Apr 21	16.22000 +0.45	16.36	15.37	15.70	73,773,976
16 Apr 21	15.77000 +0.10	15.85	15.38	15.68	50,726,536
15 Apr 21	15.67000 +0.26	15.84	15.02	15.38	58,677,592
14 Apr 21	15.41000 +0.25	15.63	15.12	15.17	42,942,200
13 Apr 21	15.16000 -0.11	15.39	14.95	14.96	47,116,360
12 Apr 21	15.27000 -1.01	16.63	15.15	16.14	91,221,776
09 Apr 21	16.28000 -0.07	16.75	15.98	16.50	77,177,936
08 Apr 21	16.35000 -0.62	17.03	15.70	16.63	118,405,664
07 Apr 21	16.97000 +0.22	17.30	16.18	16.65	103,222,408
06 Apr 21	16.75000 +0.00	17.20	16.59	16.59	61,160,208
02 Apr 21	16.75000 -0.40	17.25	16.16	17.18	84,790,688
01 Apr 21	17.15000 -0.28	17.54	16.82	17.20	95,389,296
31 Mar 21	17.43000 +0.34	17.64	16.83	17.09	162,245,296
30 Mar 21	17.09000 +1.55	17.09	15.51	15.51	109,295,040
29 Mar 21	15.54000 -0.16	16.16	15.27	15.69	88,160,816
26 Mar 21	15.70000 +0.59	16.16	15.04	15.18	118,292,248
25 Mar 21	15.11000 +0.11	15.65	15.07	15.30	85,319,440
24 Mar 21	15.00000 -0.61	15.92	14.90	15.54	87,117,872
23 Mar 21	15.61000 -0.91	16.84	15.33	16.77	108,240,280
22 Mar 21	16.52000 -0.21	16.80	15.88	16.48	93,089,240
19 Mar 21	16.73000 -0.32	17.52	16.60	16.70	113,122,536
18 Mar 21	17.05000 -0.17	17.45	16.96	17.23	82,583,392
17 Mar 21	17.22000 +0.51	17.66	16.51	16.78	110,452,968
16 Mar 21	16.71000 -0.63	17.53	16.36	17.45	114,215,872
15 Mar 21	17.34000 +0.02	18.05	16.91	17.04	106,723,520
12 Mar 21	17.32000 -0.29	18.15	16.94	17.64	139,448,048
11 Mar 21	17.61000 +0.71	17.80	16.55	17.10	158,878,992
10 Mar 21	16.90000 -0.41	17.66	16.68	17.00	144,020,400
09 Mar 21	17.31000 -1.92	18.49	17.31	18.49	163,044,624
08 Mar 21	19.23000 -2.14	22.28	19.23	21.60	187,974,768
05 Mar 21	21.37000 -2.33	22.87	21.33	22.61	177,785,648
04 Mar 21	23.70000 +1.13	24.17	21.59	21.98	231,882,960
03 Mar 21	22.57000 +0.77	23.25	21.00	21.10	170,140,000
02 Mar 21	21.80000 -1.95	23.59	21.58	23.10	208,205,872
01 Mar 21	23.75000 +1.75	24.20	21.01	22.00	220,765,248
26 Feb 21	22.00000 -0.31	23.29	20.87	21.03	149,282,864
25 Feb 21	22.31000 -0.95	24.26	21.80	24.10	169,917,920
24 Feb 21	23.26000 -2.23	25.22	22.94	24.91	207,276,640
23 Feb 21	25.49000 +1.49	26.16	22.86	23.00	208,467,536
22 Feb 21	24.00000 -0.79	26.87	24.00	24.42	259,773,232
19 Feb 21	24.79000 +1.93	25.03	22.00	22.86	250,633,376
18 Feb 21	22.86000 +2.08	22.86	22.30	22.86	119,765,608
10 Feb 21	20.78000 +1.89	20.78	19.03	19.61	179,737,216
09 Feb 21	18.89000 +1.72	18.89	16.92	17.00	121,655,712
08 Feb 21	17.17000 +0.18	17.66	15.99	16.99	155,963,232
05 Feb 21	16.99000 -1.89	19.13	16.99	18.88	208,162,000
04 Feb 21	18.88000 -0.16	20.09	17.70	19.11	241,147,840
03 Feb 21	19.04000 +1.73	19.04	16.86	16.92	124,706,968
02 Feb 21	17.31000 +1.57	17.31	15.22	16.40	227,909,456
01 Feb 21	15.74000 -0.37	16.10	14.80	15.68	181,411,216
29 Jan 21	16.11000 +1.23	16.37	15.22	15.99	251,561,600
28 Jan 21	14.88000 -0.45	16.25	14.84	15.22	172,299,776
27 Jan 21	15.33000 -0.40	15.44	14.16	15.32	168,627,328
26 Jan 21	15.73000 +0.04	16.60	15.22	15.55	233,292,816
25 Jan 21	15.69000 +0.95	16.21	14.64	14.65	234,181,296
22 Jan 21	14.74000 +1.10	15.00	13.70	14.00	263,255,920
21 Jan 21	13.64000 +1.24	13.64	12.66	12.80	116,695,360
20 Jan 21	12.40000 +1.13	12.40	11.42	11.42	160,880,976
19 Jan 21	11.27000 -0.47	12.66	11.21	12.25	223,650,752
18 Jan 21	11.74000 +1.07	11.74	11.40	11.74	55,545,612
15 Jan 21	10.67000 -1.18	12.10	10.67	11.93	126,699,440
14 Jan 21	11.85000 +0.13	12.05	11.38	11.88	159,429,840
13 Jan 21	11.72000 +1.07	11.72	10.68	10.69	151,463,824
12 Jan 21	10.65000 +0.23	10.74	10.16	10.50	142,945,760
11 Jan 21	10.42000 +0.68	10.71	9.75	9.94	201,246,928
08 Jan 21	9.74000 -0.08	10.12	9.41	10.11	81,849,288
07 Jan 21	9.82000 +0.45	9.90	9.20	9.24	111,951,216
06 Jan 21	9.37000 +0.09	9.55	9.11	9.41	72,251,352
05 Jan 21	9.28000 +0.07	9.40	9.00	9.35	71,586,592
04 Jan 21	9.21000 +0.32	9.45	8.92	8.98	72,816,384
31 Dec 20	8.89000 +0.34	8.95	8.48	8.52	75,821,072
30 Dec 20	8.55000 +0.43	8.93	8.15	8.15	81,848,520
29 Dec 20	8.12000 -0.69	8.81	8.08	8.80	63,976,192
28 Dec 20	8.81000 -0.17	8.99	8.67	8.93	53,033,872
25 Dec 20	8.98000 +0.32	9.05	8.59	8.67	65,610,828
24 Dec 20	8.66000 -0.05	8.98	8.64	8.75	49,364,332
23 Dec 20	8.71000 +0.30	8.93	8.40	8.40	60,862,168
22 Dec 20	8.41000 -0.29	8.83	8.30	8.65	70,543,552
21 Dec 20	8.70000 +0.17	8.75	8.42	8.50	53,804,904
18 Dec 20	8.53000 +0.07	8.75	8.46	8.54	71,529,264
17 Dec 20	8.46000 +0.53	8.66	7.80	7.92	83,060,472
16 Dec 20	7.93000 -0.19	8.19	7.87	8.11	40,951,664
15 Dec 20	8.12000 -0.09	8.14	7.91	8.11	33,200,906
14 Dec 20	8.21000 +0.08	8.21	7.90	8.09	39,949,568
11 Dec 20	8.13000 -0.52	8.78	8.01	8.72	79,406,232
10 Dec 20	8.65000 -0.04	8.88	8.42	8.72	54,100,208
09 Dec 20	8.69000 -0.38	9.12	8.60	9.00	60,253,312
08 Dec 20	9.07000 -0.15	9.60	9.03	9.49	69,768,888
07 Dec 20	9.22000 -0.14	9.37	9.12	9.25	68,138,784
04 Dec 20	9.36000 +0.61	9.61	8.67	8.79	125,760,376
03 Dec 20	8.75000 -0.26	8.97	8.63	8.90	70,426,560
02 Dec 20	9.01000 -0.20	9.29	8.91	9.16	86,028,584
01 Dec 20	9.21000 +0.36	9.35	8.65	8.82	120,807,416
30 Nov 20	8.85000 -0.07	9.25	8.81	8.93	105,958,664
27 Nov 20	8.92000 -0.23	9.18	8.52	9.00	113,371,616
26 Nov 20	9.15000 +0.07	9.35	8.79	9.29	126,750,536
25 Nov 20	9.08000 +0.26	9.55	8.68	8.91	164,831,824
24 Nov 20	8.82000 +0.56	9.08	8.13	8.23	136,835,904
23 Nov 20	8.26000 +0.15	8.55	8.05	8.08	92,538,560
20 Nov 20	8.11000 +0.24	8.19	7.71	7.85	66,210,012
19 Nov 20	7.87000 -0.17	8.05	7.75	8.00	50,119,260
18 Nov 20	8.04000 +0.22	8.05	7.73	7.85	63,993,912
17 Nov 20	7.82000 +0.02	7.92	7.60	7.80	49,797,184
16 Nov 20	7.80000 +0.32	7.88	7.41	7.49	52,886,688
13 Nov 20	7.48000 +0.11	7.65	7.30	7.34	41,822,088
12 Nov 20	7.37000 +0.01	7.43	7.24	7.30	23,782,146
11 Nov 20	7.36000 +0.17	7.50	7.12	7.15	40,841,376
10 Nov 20	7.19000 +0.04	7.32	7.11	7.18	34,535,256
09 Nov 20	7.15000 +0.18	7.18	6.97	7.01	32,571,028
06 Nov 20	6.97000 +0.01	7.06	6.91	6.96	18,402,904
05 Nov 20	6.96000 +0.04	6.97	6.85	6.94	17,975,272
04 Nov 20	6.92000 -0.01	7.00	6.86	6.94	17,548,738
03 Nov 20	6.93000 +0.26	7.11	6.68	6.68	35,134,464
02 Nov 20	6.67000 +0.09	6.74	6.50	6.58	17,358,826
30 Oct 20	6.58000 -0.22	6.82	6.58	6.76	14,535,189
29 Oct 20	6.80000 +0.14	6.84	6.60	6.63	15,067,307
28 Oct 20	6.66000 -0.09	6.76	6.57	6.73	15,925,397
27 Oct 20	6.75000 +0.02	6.82	6.71	6.72	6,734,003
26 Oct 20	6.73000 -0.07	6.80	6.70	6.75	6,725,940
23 Oct 20	6.80000 -0.02	6.88	6.77	6.85	8,003,112
22 Oct 20	6.82000 -0.11	6.90	6.80	6.90	11,059,450
21 Oct 20	6.93000 -0.06	7.02	6.90	7.01	9,762,510
20 Oct 20	6.99000 +0.00	7.01	6.91	6.97	11,322,618
19 Oct 20	6.99000 -0.02	7.11	6.98	7.01	10,177,881
16 Oct 20	7.01000 -0.06	7.10	7.00	7.07	10,171,925
15 Oct 20	7.07000 -0.02	7.15	7.05	7.10	10,038,035
14 Oct 20	7.09000 -0.15	7.20	7.09	7.20	10,989,930
13 Oct 20	7.24000 -0.03	7.27	7.14	7.27	14,423,055
12 Oct 20	7.27000 +0.19	7.28	7.12	7.14	17,491,234
09 Oct 20	7.08000 +0.18	7.14	6.98	6.98	13,394,758
30 Sep 20	6.90000 -0.06	7.00	6.86	6.99	8,637,095
29 Sep 20	6.96000 +0.02	7.05	6.95	6.98	10,455,062
28 Sep 20	6.94000 -0.11	7.10	6.92	7.05	9,583,908
25 Sep 20	7.05000 -0.02	7.12	7.01	7.07	8,463,200
24 Sep 20	7.07000 -0.19	7.21	7.04	7.17	16,233,436
23 Sep 20	7.26000 +0.06	7.34	7.22	7.27	12,097,661
22 Sep 20	7.20000 -0.19	7.34	7.17	7.30	18,259,416
21 Sep 20	7.39000 -0.04	7.49	7.36	7.39	16,599,005
18 Sep 20	7.43000 +0.11	7.47	7.22	7.32	27,031,664
17 Sep 20	7.32000 -0.07	7.40	7.26	7.36	16,704,642
16 Sep 20	7.39000 -0.18	7.55	7.31	7.53	24,358,880
15 Sep 20	7.57000 -0.16	7.72	7.53	7.72	19,451,212
14 Sep 20	7.73000 +0.11	7.75	7.59	7.63	29,275,896
11 Sep 20	7.62000 +0.15	7.68	7.45	7.46	28,289,586
10 Sep 20	7.47000 +0.08	7.50	7.25	7.42	23,660,960
09 Sep 20	7.39000 -0.16	7.57	7.35	7.47	23,278,400
08 Sep 20	7.55000 +0.17	7.55	7.35	7.36	20,133,372
07 Sep 20	7.38000 -0.06	7.54	7.35	7.39	18,792,746
04 Sep 20	7.44000 +0.03	7.44	7.29	7.31	15,673,072
03 Sep 20	7.41000 -0.12	7.54	7.40	7.51	23,341,312
02 Sep 20	7.53000 -0.15	7.69	7.50	7.67	24,649,700
01 Sep 20	7.68000 +0.01	7.75	7.61	7.67	19,755,868
31 Aug 20	7.67000 -0.11	7.87	7.67	7.80	26,773,952
28 Aug 20	7.78000 +0.14	7.79	7.56	7.63	23,433,920
27 Aug 20	7.64000 +0.13	7.64	7.48	7.53	20,888,396
26 Aug 20	7.51000 -0.29	7.81	7.41	7.76	44,290,680
25 Aug 20	7.80000 -0.10	7.99	7.76	7.97	26,748,996
24 Aug 20	7.90000 +0.03	7.95	7.72	7.86	30,560,392
21 Aug 20	7.87000 -0.15	8.06	7.80	8.04	51,196,944
20 Aug 20	8.02000 -0.02	8.20	8.02	8.15	69,403,584
19 Aug 20	8.04000 -0.89	8.54	8.04	8.31	161,267,536
18 Aug 20	8.93000 -0.11	9.18	8.89	9.09	48,267,580
17 Aug 20	9.04000 +0.24	9.08	8.76	8.84	42,559,816
14 Aug 20	8.80000 -0.08	8.93	8.63	8.90	38,473,552
13 Aug 20	8.88000 +0.03	8.93	8.72	8.88	37,747,744
12 Aug 20	8.85000 -0.24	8.94	8.70	8.91	59,039,232
11 Aug 20	9.09000 -0.14	9.49	9.07	9.28	78,870,056
10 Aug 20	9.23000 -0.37	9.56	9.17	9.43	82,847,624
07 Aug 20	9.60000 +0.39	9.70	9.16	9.22	146,092,112
06 Aug 20	9.21000 -0.11	9.45	9.06	9.19	109,750,808
05 Aug 20	9.32000 +0.25	9.65	8.86	9.19	155,708,016
04 Aug 20	9.07000 +0.07	9.07	8.78	8.92	78,134,800
03 Aug 20	9.00000 +0.48	9.06	8.50	8.54	90,272,936
31 Jul 20	8.52000 -0.08	8.64	8.33	8.56	53,604,500
30 Jul 20	8.60000 -0.27	8.84	8.49	8.80	71,423,440
29 Jul 20	8.87000 +0.00	8.90	8.56	8.76	86,688,160
28 Jul 20	8.87000 +0.47	9.21	8.51	8.51	127,384,496
27 Jul 20	8.40000 -0.35	8.77	8.05	8.70	86,054,848
24 Jul 20	8.75000 -0.05	9.15	8.51	8.58	141,673,296
23 Jul 20	8.80000 +0.50	9.13	8.33	8.39	155,596,192
22 Jul 20	8.30000 +0.10	8.46	8.15	8.34	43,685,404
21 Jul 20	8.20000 -0.11	8.37	8.10	8.23	35,425,792
20 Jul 20	8.31000 +0.55	8.33	7.76	7.79	61,032,524
17 Jul 20	7.76000 -0.36	8.15	7.68	8.04	54,932,376
16 Jul 20	8.12000 -0.21	8.75	8.11	8.53	72,940,832
15 Jul 20	8.33000 -0.31	8.91	8.32	8.85	60,933,304
14 Jul 20	8.64000 -0.13	8.97	8.41	8.61	78,484,744
13 Jul 20	8.77000 +0.20	8.83	8.49	8.51	66,614,900
10 Jul 20	8.57000 -0.22	8.97	8.54	8.68	86,916,864
09 Jul 20	8.79000 +0.04	8.99	8.55	8.70	120,503,264
08 Jul 20	8.75000 +0.80	8.75	7.90	7.92	134,980,512
07 Jul 20	7.95000 -0.03	8.15	7.80	8.09	75,171,496
06 Jul 20	7.98000 +0.52	7.98	7.51	7.51	73,225,040
03 Jul 20	7.46000 +0.13	7.53	7.30	7.33	43,384,848
02 Jul 20	7.33000 +0.17	7.34	7.12	7.16	31,812,818
01 Jul 20	7.16000 +0.11	7.24	7.07	7.10	29,690,214
30 Jun 20	7.05000 +0.04	7.08	7.02	7.02	17,763,232
29 Jun 20	7.01000 -0.13	7.13	6.98	7.13	19,369,924
24 Jun 20	7.14000 -0.25	7.38	7.11	7.38	31,626,352
23 Jun 20	7.39000 -0.05	7.55	7.37	7.40	24,844,456
22 Jun 20	7.44000 +0.02	7.53	7.40	7.45	23,383,032
19 Jun 20	7.42000 +0.04	7.44	7.33	7.40	18,360,692
18 Jun 20	7.38000 +0.00	7.49	7.31	7.36	19,982,734
17 Jun 20	7.38000 +0.04	7.45	7.32	7.38	18,822,688
16 Jun 20	7.34000 +0.09	7.39	7.25	7.28	20,805,632
15 Jun 20	7.25000 -0.24	7.46	7.24	7.46	33,892,340
12 Jun 20	7.49000 -0.15	7.56	7.36	7.51	26,655,808
11 Jun 20	7.64000 +0.18	7.68	7.45	7.50	34,399,496
10 Jun 20	7.46000 -0.08	7.60	7.44	7.55	21,576,484
09 Jun 20	7.54000 -0.13	7.74	7.46	7.70	36,084,600
08 Jun 20	7.67000 +0.01	7.74	7.57	7.62	28,787,598
05 Jun 20	7.66000 +0.03	7.73	7.51	7.62	26,207,956
04 Jun 20	7.63000 -0.01	7.77	7.59	7.67	35,003,908
03 Jun 20	7.64000 -0.08	7.73	7.50	7.70	47,842,776
02 Jun 20	7.72000 -0.09	7.81	7.67	7.78	40,614,440
01 Jun 20	7.81000 -0.05	7.83	7.61	7.68	57,024,280
29 May 20	7.86000 -0.05	8.10	7.81	7.90	59,290,400
28 May 20	7.91000 -0.10	8.21	7.81	8.01	85,020,832
27 May 20	8.01000 +0.03	8.23	7.88	7.90	71,617,616
26 May 20	7.98000 +0.19	8.06	7.63	7.76	57,788,940
25 May 20	7.79000 -0.28	8.12	7.76	8.07	71,374,672
22 May 20	8.07000 +0.31	8.17	7.59	7.68	108,496,776
21 May 20	7.76000 +0.37	8.03	7.48	7.53	95,018,048
20 May 20	7.39000 -0.12	7.66	7.36	7.50	40,955,680
19 May 20	7.51000 +0.04	7.60	7.35	7.46	54,707,752
18 May 20	7.47000 +0.43	7.66	7.15	7.20	86,865,072
15 May 20	7.04000 -0.08	7.25	7.03	7.15	33,644,832
14 May 20	7.12000 +0.02	7.36	7.10	7.20	37,502,832
13 May 20	7.10000 -0.01	7.18	7.07	7.14	18,556,828
12 May 20	7.11000 -0.11	7.40	7.04	7.29	34,322,440
11 May 20	7.22000 -0.14	7.39	7.16	7.30	26,754,596
08 May 20	7.36000 +0.06	7.43	7.25	7.36	29,316,440
07 May 20	7.30000 -0.07	7.51	7.20	7.26	44,291,984
06 May 20	7.37000 +0.53	7.45	6.84	6.85	52,046,176
30 Apr 20	6.84000 +0.21	6.92	6.57	6.63	19,155,616
29 Apr 20	6.63000 -0.01	6.74	6.54	6.60	13,039,321
28 Apr 20	6.64000 -0.24	6.90	6.46	6.87	23,269,040
27 Apr 20	6.88000 -0.18	7.07	6.86	7.01	18,057,244
24 Apr 20	7.06000 -0.02	7.14	6.99	7.05	21,878,648
23 Apr 20	7.08000 +0.03	7.24	6.94	7.10	28,663,868
22 Apr 20	7.05000 +0.16	7.08	6.82	6.83	27,477,236
21 Apr 20	6.89000 -0.23	7.12	6.73	7.09	32,652,434
20 Apr 20	7.12000 +0.02	7.14	6.99	7.11	20,176,336
17 Apr 20	7.10000 -0.03	7.24	7.08	7.13	31,975,548
16 Apr 20	7.13000 -0.15	7.21	7.07	7.15	33,623,160
15 Apr 20	7.28000 -0.27	7.58	7.26	7.44	44,199,604
14 Apr 20	7.55000 +0.30	7.64	7.12	7.21	65,565,568
13 Apr 20	7.25000 +0.17	7.35	6.97	7.04	31,422,012
10 Apr 20	7.08000 -0.18	7.43	7.07	7.20	33,253,872
09 Apr 20	7.26000 -0.08	7.44	7.22	7.31	35,662,556
08 Apr 20	7.34000 +0.18	7.45	7.06	7.10	49,806,788
07 Apr 20	7.16000 +0.06	7.29	7.02	7.07	37,483,356
03 Apr 20	7.10000 -0.10	7.40	6.98	7.15	44,454,868
02 Apr 20	7.20000 +0.05	7.21	6.91	7.02	41,465,788
01 Apr 20	7.15000 +0.24	7.48	6.80	6.84	76,872,592
31 Mar 20	6.91000 +0.63	6.91	6.30	6.36	44,408,320
30 Mar 20	6.28000 -0.14	6.37	6.17	6.37	14,227,002
27 Mar 20	6.42000 -0.12	6.62	6.41	6.60	12,377,920
26 Mar 20	6.54000 +0.02	6.68	6.44	6.48	17,602,288
25 Mar 20	6.52000 +0.16	6.55	6.44	6.50	16,019,482
24 Mar 20	6.36000 +0.17	6.41	6.22	6.30	14,891,335
23 Mar 20	6.19000 -0.40	6.42	6.17	6.42	18,415,844
20 Mar 20	6.59000 +0.12	6.62	6.40	6.54	13,065,415
19 Mar 20	6.47000 -0.07	6.60	6.30	6.52	18,979,280
18 Mar 20	6.54000 -0.12	6.78	6.51	6.71	15,411,629
17 Mar 20	6.66000 -0.05	6.83	6.49	6.71	14,429,021
16 Mar 20	6.71000 -0.20	7.07	6.66	7.03	17,811,160
13 Mar 20	6.91000 -0.18	6.99	6.60	6.73	24,974,878
12 Mar 20	7.09000 -0.16	7.19	7.04	7.18	14,132,092
11 Mar 20	7.25000 -0.02	7.39	7.21	7.30	16,048,397
10 Mar 20	7.27000 +0.11	7.29	7.01	7.03	19,614,372
09 Mar 20	7.16000 -0.34	7.37	7.13	7.30	22,847,522
06 Mar 20	7.50000 -0.11	7.59	7.48	7.51	16,641,975
05 Mar 20	7.61000 +0.17	7.61	7.43	7.51	23,178,328
04 Mar 20	7.44000 +0.07	7.45	7.28	7.33	16,118,092
03 Mar 20	7.37000 +0.01	7.56	7.33	7.49	20,033,226
02 Mar 20	7.36000 +0.29	7.41	7.05	7.10	21,069,340
28 Feb 20	7.07000 -0.57	7.49	7.03	7.45	33,618,144
27 Feb 20	7.64000 -0.14	7.85	7.64	7.77	23,204,020
26 Feb 20	7.78000 -0.13	7.95	7.73	7.76	25,627,342
25 Feb 20	7.91000 -0.16	7.96	7.69	7.91	34,510,176
24 Feb 20	8.07000 -0.12	8.18	7.88	8.13	37,172,912
21 Feb 20	8.19000 +0.20	8.27	7.89	7.91	38,874,224
20 Feb 20	7.99000 +0.08	8.01	7.76	7.88	28,165,836
19 Feb 20	7.91000 -0.35	8.17	7.90	8.12	42,319,840
18 Feb 20	8.26000 +0.16	8.53	8.17	8.40	60,011,232
17 Feb 20	8.10000 +0.43	8.12	7.67	7.69	36,573,552
14 Feb 20	7.67000 +0.05	7.82	7.52	7.53	24,965,388
13 Feb 20	7.62000 +0.01	7.88	7.47	7.60	34,331,840
12 Feb 20	7.61000 +0.30	7.62	7.26	7.30	28,368,996
11 Feb 20	7.31000 +0.00	7.44	7.27	7.32	21,481,128
10 Feb 20	7.31000 +0.19	7.33	7.04	7.12	22,787,132
07 Feb 20	7.12000 +0.02	7.22	7.02	7.10	18,789,382
06 Feb 20	7.10000 +0.02	7.16	6.97	7.13	24,186,760
05 Feb 20	7.08000 +0.21	7.20	6.83	6.87	25,036,290
04 Feb 20	6.87000 -0.42	6.98	6.56	6.56	37,626,704
03 Feb 20	7.29000 -0.81	7.29	7.29	7.29	3,759,200
23 Jan 20	8.10000 -0.45	8.46	8.03	8.37	24,504,788
22 Jan 20	8.55000 +0.03	8.63	8.37	8.50	13,441,588
21 Jan 20	8.52000 -0.22	8.72	8.51	8.72	15,248,764
20 Jan 20	8.74000 +0.09	8.78	8.61	8.64	12,396,682
17 Jan 20	8.65000 -0.09	8.80	8.64	8.75	14,545,289
16 Jan 20	8.74000 -0.05	8.90	8.71	8.80	14,592,010
15 Jan 20	8.79000 -0.30	9.08	8.76	9.04	30,246,488
14 Jan 20	9.09000 +0.09	9.22	9.00	9.00	25,061,588
13 Jan 20	9.00000 -0.01	9.05	8.80	9.03	19,498,722
10 Jan 20	9.01000 -0.08	9.14	8.96	9.10	17,013,560
09 Jan 20	9.09000 -0.04	9.24	9.02	9.21	24,398,712
08 Jan 20	9.13000 -0.21	9.38	9.12	9.28	28,202,598
07 Jan 20	9.34000 -0.05	9.40	9.23	9.33	28,049,298
06 Jan 20	9.39000 +0.24	9.43	9.05	9.09	50,499,408
03 Jan 20	9.15000 -0.02	9.33	9.10	9.12	26,949,444
02 Jan 20	9.17000 +0.10	9.23	9.03	9.13	27,898,362
31 Dec 19	9.07000 -0.06	9.25	8.97	9.07	23,133,904
30 Dec 19	9.13000 +0.09	9.13	8.85	9.00	32,542,438
27 Dec 19	9.04000 +0.21	9.40	8.83	8.83	57,395,440
26 Dec 19	8.83000 +0.04	8.88	8.73	8.76	15,487,705
25 Dec 19	8.79000 -0.09	8.89	8.73	8.87	19,180,316
24 Dec 19	8.88000 +0.36	8.93	8.52	8.52	29,945,166
23 Dec 19	8.52000 -0.18	8.77	8.49	8.68	18,445,416
20 Dec 19	8.70000 -0.21	8.96	8.66	8.92	21,983,328
19 Dec 19	8.91000 -0.09	9.06	8.84	9.01	21,916,052
18 Dec 19	9.00000 +0.08	9.18	8.83	8.91	48,224,396
17 Dec 19	8.92000 +0.45	9.05	8.47	8.48	50,164,752
16 Dec 19	8.47000 -0.02	8.48	8.31	8.46	19,150,876
13 Dec 19	8.49000 -0.01	8.52	8.38	8.48	14,314,825
12 Dec 19	8.50000 +0.14	8.56	8.34	8.36	20,380,628
11 Dec 19	8.36000 -0.15	8.54	8.34	8.49	13,916,258
10 Dec 19	8.51000 +0.02	8.64	8.46	8.49	14,725,736
09 Dec 19	8.49000 -0.04	8.59	8.44	8.54	14,184,443
06 Dec 19	8.53000 +0.11	8.61	8.37	8.42	23,180,238
05 Dec 19	8.42000 +0.00	8.42	8.30	8.36	16,284,595
04 Dec 19	8.42000 +0.32	8.44	8.10	8.12	26,362,576
03 Dec 19	8.10000 +0.07	8.14	8.03	8.05	8,058,217
02 Dec 19	8.03000 -0.11	8.16	7.97	8.11	10,015,241
29 Nov 19	8.14000 -0.21	8.32	8.11	8.30	12,490,702
28 Nov 19	8.35000 -0.05	8.45	8.34	8.40	10,388,664
27 Nov 19	8.40000 +0.16	8.50	8.26	8.27	16,181,522
26 Nov 19	8.24000 -0.12	8.42	8.24	8.37	14,243,487
25 Nov 19	8.36000 +0.09	8.44	8.17	8.19	11,811,480
22 Nov 19	8.27000 -0.06	8.45	8.22	8.33	11,539,189
21 Nov 19	8.33000 -0.14	8.45	8.28	8.40	12,826,222
20 Nov 19	8.47000 +0.25	8.55	8.20	8.21	24,907,356
19 Nov 19	8.22000 +0.10	8.23	8.11	8.15	8,908,972
18 Nov 19	8.12000 -0.11	8.21	8.01	8.13	10,003,663
15 Nov 19	8.23000 +0.26	8.48	8.00	8.01	21,537,128
14 Nov 19	7.97000 +0.01	8.01	7.94	7.97	5,617,615
13 Nov 19	7.96000 -0.01	8.04	7.91	7.95	6,909,912
12 Nov 19	7.97000 -0.08	8.12	7.85	8.02	9,678,609
11 Nov 19	8.05000 -0.28	8.46	8.03	8.31	14,251,725
08 Nov 19	8.33000 -0.04	8.46	8.31	8.41	7,355,850
07 Nov 19	8.37000 -0.04	8.43	8.32	8.40	6,132,010
06 Nov 19	8.41000 +0.01	8.53	8.36	8.40	9,946,366
05 Nov 19	8.40000 +0.05	8.48	8.34	8.37	7,162,274
04 Nov 19	8.35000 -0.09	8.46	8.34	8.43	7,643,382
01 Nov 19	8.44000 +0.16	8.55	8.21	8.28	12,578,275
31 Oct 19	8.28000 -0.03	8.40	8.26	8.32	6,848,128
30 Oct 19	8.31000 -0.29	8.60	8.31	8.57	13,814,772
29 Oct 19	8.60000 -0.20	8.78	8.59	8.78	10,400,551
28 Oct 19	8.80000 +0.09	8.80	8.61	8.68	11,304,935
25 Oct 19	8.71000 +0.05	8.74	8.62	8.63	5,524,715
24 Oct 19	8.66000 +0.03	8.68	8.56	8.63	5,085,096
23 Oct 19	8.63000 -0.13	8.78	8.58	8.76	6,422,618
22 Oct 19	8.76000 +0.12	8.80	8.61	8.62	8,374,563
21 Oct 19	8.64000 +0.03	8.65	8.46	8.63	9,835,838
18 Oct 19	8.61000 -0.21	8.88	8.60	8.85	12,763,193
17 Oct 19	8.82000 -0.05	8.91	8.81	8.87	10,437,981
16 Oct 19	8.87000 -0.22	9.12	8.85	9.11	15,012,454
15 Oct 19	9.09000 -0.11	9.23	9.09	9.19	9,492,970
14 Oct 19	9.20000 +0.03	9.28	9.15	9.16	16,384,986
11 Oct 19	9.17000 -0.09	9.26	9.14	9.25	10,215,589
10 Oct 19	9.26000 -0.03	9.30	9.20	9.28	10,477,047
09 Oct 19	9.29000 +0.08	9.32	9.11	9.16	11,773,846
08 Oct 19	9.21000 +0.09	9.21	9.10	9.15	9,752,163
30 Sep 19	9.12000 +0.00	9.20	9.10	9.11	8,860,995
27 Sep 19	9.12000 +0.04	9.20	9.06	9.11	9,023,678
26 Sep 19	9.08000 -0.37	9.45	9.06	9.38	22,373,652
25 Sep 19	9.45000 -0.06	9.55	9.30	9.47	16,646,520
24 Sep 19	9.51000 -0.08	9.65	9.45	9.64	15,883,488
23 Sep 19	9.59000 -0.21	9.84	9.55	9.80	20,073,240
20 Sep 19	9.80000 -0.01	9.89	9.77	9.81	21,057,592
19 Sep 19	9.81000 +0.13	9.83	9.67	9.71	13,354,034
18 Sep 19	9.68000 -0.04	9.77	9.61	9.74	13,949,224
17 Sep 19	9.72000 -0.12	9.95	9.70	9.81	24,351,252
16 Sep 19	9.84000 -0.11	9.96	9.78	9.94	23,126,904
12 Sep 19	9.95000 -0.11	10.07	9.87	10.04	21,379,380
11 Sep 19	10.06000 +0.00	10.23	9.97	10.06	32,588,420
10 Sep 19	10.06000 +0.04	10.14	9.94	9.99	29,434,536
09 Sep 19	10.02000 +0.23	10.08	9.77	9.85	30,445,032
06 Sep 19	9.79000 -0.10	9.96	9.74	9.95	22,542,184
05 Sep 19	9.89000 +0.07	10.04	9.78	9.84	42,427,536
04 Sep 19	9.82000 +0.15	9.82	9.57	9.65	29,649,408
03 Sep 19	9.67000 -0.02	9.85	9.62	9.72	20,786,288
02 Sep 19	9.69000 +0.05	9.74	9.50	9.57	25,424,556
30 Aug 19	9.64000 +0.13	9.77	9.43	9.51	28,579,132
29 Aug 19	9.51000 +0.00	9.55	9.43	9.47	14,680,489
28 Aug 19	9.51000 -0.18	9.68	9.48	9.61	18,319,206
27 Aug 19	9.69000 -0.01	9.70	9.36	9.58	29,246,062
26 Aug 19	9.70000 +0.00	10.03	9.68	9.95	30,499,492
23 Aug 19	9.70000 +0.11	9.87	9.60	9.63	28,844,064
22 Aug 19	9.59000 +0.01	9.65	9.51	9.64	13,973,008
21 Aug 19	9.58000 -0.19	9.72	9.56	9.72	16,223,365
20 Aug 19	9.77000 +0.11	9.88	9.62	9.68	28,734,626
19 Aug 19	9.66000 +0.14	9.67	9.36	9.42	23,887,382
16 Aug 19	9.52000 +0.24	9.63	9.41	9.44	29,793,920
15 Aug 19	9.28000 -0.21	9.48	9.13	9.36	24,925,640
14 Aug 19	9.49000 -0.20	9.58	9.41	9.50	23,814,952
13 Aug 19	9.69000 -0.04	9.83	9.60	9.63	18,307,048
12 Aug 19	9.73000 -0.40	10.14	9.52	10.05	34,395,264
09 Aug 19	10.13000 -0.10	10.39	10.08	10.18	24,307,374
08 Aug 19	10.23000 -0.07	10.30	10.03	10.30	33,860,192
07 Aug 19	10.30000 +0.38	10.42	9.91	9.91	48,650,364
06 Aug 19	9.92000 -0.29	10.34	9.85	10.00	48,016,256
05 Aug 19	10.21000 -0.03	10.58	10.10	10.18	44,885,432
02 Aug 19	10.24000 +0.55	10.45	9.89	10.18	68,927,720
01 Aug 19	9.69000 -0.03	9.78	9.65	9.69	15,064,261
31 Jul 19	9.72000 -0.05	9.82	9.52	9.74	16,421,576
30 Jul 19	9.77000 +0.11	9.83	9.67	9.67	13,455,301
29 Jul 19	9.66000 -0.07	9.81	9.62	9.76	12,296,018
26 Jul 19	9.73000 -0.03	9.80	9.63	9.75	14,702,772
25 Jul 19	9.76000 -0.04	9.85	9.72	9.80	15,381,527
24 Jul 19	9.80000 +0.11	9.88	9.70	9.70	16,239,082
23 Jul 19	9.69000 +0.10	9.73	9.56	9.59	16,906,176
22 Jul 19	9.59000 -0.70	10.44	9.51	10.24	42,032,292
19 Jul 19	10.29000 +0.04	10.37	10.22	10.23	19,481,914
18 Jul 19	10.25000 +0.06	10.57	10.23	10.27	36,329,428
17 Jul 19	10.19000 +0.02	10.31	10.03	10.11	21,479,770
16 Jul 19	10.17000 +0.05	10.25	10.05	10.07	17,884,538
15 Jul 19	10.12000 +0.22	10.16	9.92	9.97	23,829,972
12 Jul 19	9.90000 -0.05	10.02	9.86	9.98	15,078,443
11 Jul 19	9.95000 +0.00	10.16	9.83	10.05	20,186,876
10 Jul 19	9.95000 -0.20	10.19	9.91	10.14	23,738,412
09 Jul 19	10.15000 +0.10	10.31	10.03	10.06	23,078,952
08 Jul 19	10.05000 -0.56	10.60	10.00	10.55	34,879,032
05 Jul 19	10.61000 -0.09	10.70	10.44	10.70	20,123,092
04 Jul 19	10.70000 +0.07	10.81	10.46	10.67	28,121,642
03 Jul 19	10.63000 -0.25	11.04	10.61	10.87	34,309,744
02 Jul 19	10.88000 +0.02	10.94	10.71	10.71	32,450,056
01 Jul 19	10.86000 -0.20	10.89	10.41	10.70	54,642,628
28 Jun 19	11.06000 +0.17	11.17	10.81	10.88	51,749,224
27 Jun 19	10.89000 +0.04	11.05	10.77	10.84	38,722,364
26 Jun 19	10.85000 -0.26	11.17	10.85	11.05	38,538,776
25 Jun 19	11.11000 -0.70	11.67	10.88	11.65	77,116,592
24 Jun 19	11.81000 +0.04	12.08	11.71	11.80	51,424,228
21 Jun 19	11.77000 +0.06	12.02	11.62	11.62	66,000,648
20 Jun 19	11.71000 -0.39	12.11	11.45	12.11	81,373,008
19 Jun 19	12.10000 -0.19	12.38	11.91	11.96	82,568,352
18 Jun 19	12.29000 -0.60	12.82	12.03	12.58	98,146,968
17 Jun 19	12.89000 +0.18	13.37	12.64	12.79	127,631,216
14 Jun 19	12.71000 -0.20	13.08	12.40	12.88	116,110,528
13 Jun 19	12.91000 +0.64	13.50	12.10	12.16	158,025,808
12 Jun 19	12.27000 -0.13	13.62	12.22	12.66	194,085,120
11 Jun 19	12.40000 +0.76	12.65	11.55	11.55	121,511,456
10 Jun 19	11.64000 -0.02	11.88	11.15	11.88	79,430,184
06 Jun 19	11.66000 +0.27	12.04	11.37	11.48	84,030,544
05 Jun 19	11.39000 +0.05	11.79	11.33	11.65	67,710,472
04 Jun 19	11.34000 -0.50	11.96	11.11	11.80	89,116,808
03 Jun 19	11.84000 -0.52	12.63	11.81	12.16	140,586,608
31 May 19	12.36000 +0.70	12.83	11.45	11.55	198,526,656
30 May 19	11.66000 -0.39	12.02	11.15	11.82	96,983,424
29 May 19	12.05000 +0.57	12.31	11.70	12.08	135,768,192
28 May 19	11.48000 -0.09	11.77	11.27	11.42	67,319,088
27 May 19	11.57000 +0.33	11.72	11.19	11.38	69,462,696
24 May 19	11.24000 -0.40	12.10	11.05	11.28	85,101,192
23 May 19	11.64000 -0.07	12.19	11.38	11.85	86,868,216
22 May 19	11.71000 -0.69	12.39	11.65	12.13	139,851,392
21 May 19	12.40000 +1.13	12.40	10.83	11.11	173,233,744
20 May 19	11.27000 +0.67	11.33	10.06	10.20	81,945,168
17 May 19	10.60000 -0.26	11.30	10.52	11.20	85,793,328
16 May 19	10.86000 +0.99	10.86	10.00	10.00	68,689,920
15 May 19	9.87000 +0.18	10.03	9.65	9.69	29,489,796
14 May 19	9.69000 -0.01	10.23	9.66	10.00	35,625,488
13 May 19	9.70000 -0.14	9.86	9.61	9.65	24,391,762
10 May 19	9.84000 +0.34	9.87	9.31	9.57	44,342,488
09 May 19	9.50000 +0.20	9.68	9.16	9.18	29,205,130
08 May 19	9.30000 +0.02	9.55	9.01	9.08	20,333,956
07 May 19	9.28000 +0.15	9.33	9.01	9.21	21,460,692
06 May 19	9.13000 -1.01	9.85	9.13	9.80	32,781,536
30 Apr 19	10.14000 +0.12	10.22	10.00	10.10	15,753,494
29 Apr 19	10.02000 -0.50	10.61	9.97	10.51	32,617,020
26 Apr 19	10.52000 -0.57	11.10	10.50	10.97	37,815,752
25 Apr 19	11.09000 -0.21	11.61	11.08	11.25	42,082,392
24 Apr 19	11.30000 -0.09	11.38	11.10	11.32	19,351,368
23 Apr 19	11.39000 +0.19	11.55	11.02	11.25	35,976,360
22 Apr 19	11.20000 -0.26	11.59	11.18	11.51	26,442,872
19 Apr 19	11.46000 +0.12	11.48	11.05	11.30	28,902,952
18 Apr 19	11.34000 -0.08	11.55	11.31	11.42	23,152,708
17 Apr 19	11.42000 -0.14	11.69	11.35	11.56	30,274,310
16 Apr 19	11.56000 +0.34	11.58	11.00	11.05	37,898,912
15 Apr 19	11.22000 -0.28	11.74	11.18	11.65	39,260,376
12 Apr 19	11.50000 -0.03	11.67	11.36	11.55	27,775,678
11 Apr 19	11.53000 -0.22	11.97	11.52	11.83	34,908,696
10 Apr 19	11.75000 -0.21	11.90	11.57	11.80	37,706,184
09 Apr 19	11.96000 -0.55	12.39	11.82	12.32	57,135,852
08 Apr 19	12.51000 +0.16	12.74	12.27	12.44	71,919,056
04 Apr 19	12.35000 -0.06	12.68	12.18	12.49	57,034,544
03 Apr 19	12.41000 -0.17	12.48	12.16	12.38	58,646,848
02 Apr 19	12.58000 +0.39	12.85	12.09	12.20	94,180,392
01 Apr 19	12.19000 +0.39	12.45	11.78	11.86	66,603,492
29 Mar 19	11.80000 +0.42	11.84	11.25	11.36	47,208,780
28 Mar 19	11.38000 -0.05	11.62	11.15	11.20	37,225,968
27 Mar 19	11.43000 -0.33	11.84	11.19	11.81	48,656,392
26 Mar 19	11.76000 -0.20	12.15	11.42	12.04	58,559,728
25 Mar 19	11.96000 -0.44	12.18	11.80	12.05	62,457,200
22 Mar 19	12.40000 +0.08	12.60	12.21	12.29	48,785,312
21 Mar 19	12.32000 -0.05	12.68	12.19	12.37	71,396,848
20 Mar 19	12.37000 -0.64	12.86	11.98	12.82	91,706,992
19 Mar 19	13.01000 +0.29	13.05	12.50	12.65	90,227,168
18 Mar 19	12.72000 +0.12	13.65	12.50	13.30	133,962,224
15 Mar 19	12.60000 +0.61	12.60	11.81	12.12	104,604,248
14 Mar 19	11.99000 +0.02	12.52	11.57	11.80	100,877,880
13 Mar 19	11.97000 +0.30	12.28	11.43	11.65	90,106,656
12 Mar 19	11.67000 +0.09	12.07	11.31	11.62	83,234,320
11 Mar 19	11.58000 +0.37	11.75	11.20	11.20	66,313,208
08 Mar 19	11.21000 -1.22	12.38	11.19	11.89	115,452,928
07 Mar 19	12.43000 +0.83	12.76	11.36	11.39	147,883,792
06 Mar 19	11.60000 +0.77	11.91	11.18	11.18	125,713,408
05 Mar 19	10.83000 +0.45	10.83	10.21	10.31	72,349,488
04 Mar 19	10.38000 +0.16	10.63	10.18	10.25	76,358,016
01 Mar 19	10.22000 +0.00	10.30	9.97	10.28	41,219,672
28 Feb 19	10.22000 +0.03	10.38	10.09	10.15	36,038,076
27 Feb 19	10.19000 -0.33	10.53	10.03	10.33	70,521,904
26 Feb 19	10.52000 +0.12	11.09	10.20	10.35	131,012,408
25 Feb 19	10.40000 +0.95	10.40	9.48	9.52	109,644,560
22 Feb 19	9.45000 +0.08	9.48	9.17	9.35	39,334,432
21 Feb 19	9.37000 -0.03	9.58	9.31	9.43	44,481,796
20 Feb 19	9.40000 +0.12	9.72	9.26	9.29	50,244,928
19 Feb 19	9.28000 -0.08	9.46	9.15	9.34	34,606,156
18 Feb 19	9.36000 +0.27	9.39	9.10	9.19	37,602,000
15 Feb 19	9.09000 -0.08	9.27	9.09	9.13	20,231,984
14 Feb 19	9.17000 -0.07	9.26	9.11	9.20	23,146,292
13 Feb 19	9.24000 +0.30	9.32	8.89	8.97	45,084,396
12 Feb 19	8.94000 +0.02	8.99	8.83	8.90	15,310,667
11 Feb 19	8.92000 +0.28	8.96	8.67	8.69	17,626,392
01 Feb 19	8.64000 +0.27	8.66	8.38	8.45	12,500,608
31 Jan 19	8.37000 -0.12	8.62	8.25	8.55	13,930,433
30 Jan 19	8.49000 -0.14	8.66	8.48	8.66	11,302,017
29 Jan 19	8.63000 -0.08	8.84	8.45	8.75	16,898,828
28 Jan 19	8.71000 -0.05	8.90	8.70	8.86	13,834,495
25 Jan 19	8.76000 -0.10	8.97	8.76	8.84	15,931,979
24 Jan 19	8.86000 -0.02	8.95	8.78	8.85	14,369,605
23 Jan 19	8.88000 -0.04	8.97	8.78	8.85	15,913,042
22 Jan 19	8.92000 -0.28	9.17	8.90	9.16	23,735,080
21 Jan 19	9.20000 -0.06	9.28	9.15	9.27	21,426,924
18 Jan 19	9.26000 +0.21	9.29	8.94	8.97	38,431,100
17 Jan 19	9.05000 -0.02	9.25	8.94	9.05	26,397,212
16 Jan 19	9.07000 -0.11	9.20	8.98	9.17	15,597,033
15 Jan 19	9.18000 +0.08	9.19	8.92	9.09	21,775,084
14 Jan 19	9.10000 -0.01	9.22	9.05	9.10	15,247,122
11 Jan 19	9.11000 +0.13	9.23	8.99	8.99	22,859,088
10 Jan 19	8.98000 -0.08	9.23	8.96	9.04	20,365,920
09 Jan 19	9.06000 -0.04	9.27	9.05	9.13	23,574,480
08 Jan 19	9.10000 -0.18	9.36	9.06	9.18	27,103,072
07 Jan 19	9.28000 +0.17	9.40	9.03	9.11	35,482,120
04 Jan 19	9.11000 +0.44	9.18	8.52	8.52	33,803,492
03 Jan 19	8.67000 +0.16	8.76	8.48	8.56	15,539,839
02 Jan 19	8.51000 -0.10	8.69	8.50	8.62	8,438,990
28 Dec 18	8.61000 +0.13	8.67	8.45	8.55	12,576,980
27 Dec 18	8.48000 -0.14	8.87	8.45	8.83	13,808,203
26 Dec 18	8.62000 -0.18	8.86	8.62	8.77	10,870,580
25 Dec 18	8.80000 -0.21	8.91	8.55	8.88	20,675,932
24 Dec 18	9.01000 +0.10	9.03	8.82	8.88	11,562,830
21 Dec 18	8.91000 +0.01	8.93	8.80	8.87	10,713,697
20 Dec 18	8.90000 +0.05	8.95	8.75	8.81	12,117,875
19 Dec 18	8.85000 -0.11	9.03	8.84	8.98	11,655,064
18 Dec 18	8.96000 -0.14	9.10	8.86	9.02	16,817,704
17 Dec 18	9.10000 -0.02	9.16	8.92	9.12	15,521,085
14 Dec 18	9.12000 -0.36	9.46	9.07	9.44	25,592,160
13 Dec 18	9.48000 +0.08	9.57	9.26	9.42	20,734,926
12 Dec 18	9.40000 +0.01	9.58	9.38	9.48	14,200,986
11 Dec 18	9.39000 +0.08	9.51	9.30	9.35	16,217,512
10 Dec 18	9.31000 -0.27	9.55	9.21	9.48	19,185,982
07 Dec 18	9.58000 +0.05	9.70	9.48	9.58	15,321,687
06 Dec 18	9.53000 -0.27	9.84	9.47	9.65	24,645,236
05 Dec 18	9.80000 -0.03	10.05	9.58	9.60	34,916,296
04 Dec 18	9.83000 -0.10	9.90	9.71	9.81	30,268,632
03 Dec 18	9.93000 +0.48	9.96	9.47	9.67	51,328,012
30 Nov 18	9.45000 +0.18	9.55	9.12	9.24	27,384,844
29 Nov 18	9.27000 -0.09	9.72	9.26	9.53	41,144,412
28 Nov 18	9.36000 +0.20	9.47	9.07	9.11	26,056,502
27 Nov 18	9.16000 +0.07	9.25	9.07	9.21	18,172,120
26 Nov 18	9.09000 -0.17	9.25	9.02	9.12	23,887,916
23 Nov 18	9.26000 -1.03	10.25	9.26	10.21	76,746,944
22 Nov 18	10.29000 +0.04	10.34	10.16	10.26	25,937,680
21 Nov 18	10.25000 -0.15	10.37	10.14	10.32	38,619,852
20 Nov 18	10.40000 -0.47	10.77	10.30	10.68	63,845,288
19 Nov 18	10.87000 +0.58	10.96	10.07	10.21	91,127,928
16 Nov 18	10.29000 -0.12	10.50	10.15	10.48	57,310,116
15 Nov 18	10.41000 +0.27	10.41	10.01	10.02	54,016,016
14 Nov 18	10.14000 -0.06	10.45	10.02	10.07	47,786,516
13 Nov 18	10.20000 -0.15	10.28	9.91	10.16	67,406,216
12 Nov 18	10.35000 +0.35	10.40	9.88	10.08	54,607,900
09 Nov 18	10.00000 -0.22	10.36	10.00	10.14	33,924,120
08 Nov 18	10.22000 +0.07	10.42	10.02	10.19	48,858,144
07 Nov 18	10.15000 -0.20	10.64	10.12	10.32	76,796,272
06 Nov 18	10.35000 +0.04	10.44	10.09	10.12	63,020,432
05 Nov 18	10.31000 -0.07	10.52	10.10	10.20	66,921,036
02 Nov 18	10.38000 +0.08	10.56	10.22	10.29	85,167,352
01 Nov 18	10.30000 +0.30	10.49	9.88	10.20	113,048,088
31 Oct 18	10.00000 +0.91	10.00	9.16	9.16	82,516,144
30 Oct 18	9.09000 +0.39	9.14	8.62	8.72	44,153,632
29 Oct 18	8.70000 +0.01	8.86	8.50	8.69	25,319,720
26 Oct 18	8.69000 +0.09	8.98	8.60	8.85	35,609,596
25 Oct 18	8.60000 +0.11	8.60	8.04	8.14	23,226,656
24 Oct 18	8.49000 +0.03	8.64	8.36	8.38	16,357,813
23 Oct 18	8.46000 -0.15	8.73	8.40	8.60	22,661,796
22 Oct 18	8.61000 +0.42	8.76	8.25	8.25	29,010,596
19 Oct 18	8.19000 +0.12	8.24	7.73	7.81	20,126,220
18 Oct 18	8.07000 -0.48	8.44	8.06	8.41	20,305,688
17 Oct 18	8.55000 +0.05	8.68	8.00	8.64	20,603,848
16 Oct 18	8.50000 -0.12	8.78	8.37	8.62	16,111,281
15 Oct 18	8.62000 -0.26	8.94	8.55	8.88	21,543,672
12 Oct 18	8.88000 +0.12	9.00	8.50	8.68	32,522,808
11 Oct 18	8.76000 -0.90	9.41	8.69	9.30	47,522,100
10 Oct 18	9.66000 -0.09	9.84	9.50	9.67	29,310,300
09 Oct 18	9.75000 +0.08	9.88	9.58	9.83	35,722,360
08 Oct 18	9.67000 +0.03	10.09	9.47	9.50	60,781,028
28 Sep 18	9.64000 +0.49	9.64	9.15	9.15	45,481,272
27 Sep 18	9.15000 -0.27	9.49	9.14	9.39	22,692,768
26 Sep 18	9.42000 +0.00	9.55	9.30	9.44	23,160,910
25 Sep 18	9.42000 -0.16	9.68	9.39	9.47	22,663,348
21 Sep 18	9.58000 -0.01	9.65	9.29	9.45	35,492,980
20 Sep 18	9.59000 +0.41	9.88	9.47	9.50	52,821,384
19 Sep 18	9.18000 +0.12	9.33	9.03	9.04	32,966,942
18 Sep 18	9.06000 +0.16	9.07	8.76	8.90	22,270,902
17 Sep 18	8.90000 +0.01	9.03	8.70	8.90	21,189,048
14 Sep 18	8.89000 +0.26	9.23	8.63	8.66	39,105,200
13 Sep 18	8.63000 +0.07	8.72	8.37	8.66	18,340,256
12 Sep 18	8.56000 +0.04	8.64	8.46	8.53	14,424,959
11 Sep 18	8.52000 -0.26	8.85	8.30	8.78	29,318,940
10 Sep 18	8.78000 -0.96	9.72	8.77	9.71	48,366,008
07 Sep 18	9.74000 +0.13	9.78	9.57	9.65	11,205,925
06 Sep 18	9.61000 -0.02	9.75	9.56	9.60	10,927,261
05 Sep 18	9.63000 -0.39	10.04	9.63	10.00	17,038,714
04 Sep 18	10.02000 +0.08	10.07	9.84	9.94	15,458,454
03 Sep 18	9.94000 +0.03	9.97	9.70	9.89	12,775,570
31 Aug 18	9.91000 +0.00	10.09	9.85	9.92	13,027,343
30 Aug 18	9.91000 -0.18	10.19	9.90	10.14	18,313,090
29 Aug 18	10.09000 -0.10	10.34	10.07	10.10	26,931,960
28 Aug 18	10.19000 +0.28	10.36	9.91	9.93	46,138,976
27 Aug 18	9.91000 +0.23	9.95	9.64	9.66	25,447,072
24 Aug 18	9.68000 +0.11	9.72	9.48	9.58	19,070,444
23 Aug 18	9.57000 +0.04	9.66	9.45	9.54	16,309,596
22 Aug 18	9.53000 -0.22	9.80	9.52	9.71	14,732,899
21 Aug 18	9.75000 +0.04	9.85	9.64	9.66	17,612,936
20 Aug 18	9.71000 +0.21	9.83	9.48	9.60	16,085,059
17 Aug 18	9.50000 -0.27	9.94	9.48	9.90	18,338,564
16 Aug 18	9.77000 -0.18	10.00	9.62	9.76	16,501,416
15 Aug 18	9.95000 -0.36	10.25	9.94	10.18	22,986,168
14 Aug 18	10.31000 +0.30	10.58	9.88	9.96	39,885,348
13 Aug 18	10.01000 -0.09	10.04	9.71	9.95	20,229,352
10 Aug 18	10.10000 -0.07	10.19	9.99	10.10	18,331,288
09 Aug 18	10.17000 +0.24	10.21	9.83	9.87	24,245,980
08 Aug 18	9.93000 -0.15	10.15	9.91	10.05	18,980,620
07 Aug 18	10.08000 +0.35	10.10	9.64	9.80	23,579,038
06 Aug 18	9.73000 -0.29	10.17	9.65	10.03	23,650,614
03 Aug 18	10.02000 -0.12	10.27	10.01	10.09	14,202,571
02 Aug 18	10.14000 -0.26	10.41	9.90	10.32	25,503,808
01 Aug 18	10.40000 -0.42	10.88	10.34	10.82	25,690,172
31 Jul 18	10.82000 +0.04	10.93	10.71	10.77	19,457,966
30 Jul 18	10.78000 +0.06	11.00	10.61	10.63	25,282,392
27 Jul 18	10.72000 -0.38	11.04	10.71	11.01	31,455,908
26 Jul 18	11.10000 +0.07	11.16	10.89	11.09	29,718,230
25 Jul 18	11.03000 +0.04	11.23	10.86	10.91	37,512,120
24 Jul 18	10.99000 +0.18	11.29	10.70	10.76	56,446,660
23 Jul 18	10.81000 +0.37	10.86	10.32	10.42	42,952,912
20 Jul 18	10.44000 +0.11	10.46	10.11	10.33	24,676,108
19 Jul 18	10.33000 +0.03	10.38	10.03	10.26	28,689,718
18 Jul 18	10.30000 -0.17	10.62	10.27	10.50	23,575,690
17 Jul 18	10.47000 -0.11	10.55	10.24	10.51	24,631,780
16 Jul 18	10.58000 -0.17	10.75	10.43	10.66	24,564,610
13 Jul 18	10.75000 +0.13	10.85	10.52	10.57	36,319,920
12 Jul 18	10.62000 +0.39	10.72	10.30	10.30	37,926,932
11 Jul 18	10.23000 -0.48	10.56	10.03	10.30	36,365,076
10 Jul 18	10.71000 +0.19	10.85	10.49	10.59	36,276,688
09 Jul 18	10.52000 +0.19	10.63	10.23	10.37	39,414,996
06 Jul 18	10.33000 +0.03	10.48	9.88	10.30	43,955,436
05 Jul 18	10.30000 -1.07	11.42	10.23	11.32	62,418,436
04 Jul 18	11.37000 -0.22	11.90	11.12	11.42	45,539,168
03 Jul 18	11.59000 -0.88	12.42	11.22	12.15	73,446,136
02 Jul 18	12.47000 -3.76	13.04	12.30	12.47	45,831,768
29 Jun 18	16.23000 +0.44	16.37	15.62	15.90	40,486,760
28 Jun 18	15.79000 -0.89	16.65	15.68	16.45	44,227,056
27 Jun 18	16.68000 +0.42	16.98	15.93	16.10	63,578,416
26 Jun 18	16.26000 +0.40	16.27	15.30	15.36	32,382,204
25 Jun 18	15.86000 -0.42	16.48	15.71	16.46	38,755,120
22 Jun 18	16.28000 +0.21	16.31	15.01	15.69	43,760,456
21 Jun 18	16.07000 +0.42	16.55	15.51	15.60	60,422,696
20 Jun 18	15.65000 -0.05	15.89	15.10	15.57	40,628,352
19 Jun 18	15.70000 -0.69	16.60	14.83	16.01	53,354,600
15 Jun 18	16.39000 +0.32	16.65	15.82	15.91	64,146,336
14 Jun 18	16.07000 +1.03	16.38	15.45	15.45	61,279,872
13 Jun 18	15.04000 +0.09	15.32	14.88	15.00	23,634,360
12 Jun 18	14.95000 +0.20	14.98	14.40	14.75	14,367,643
11 Jun 18	14.75000 -0.02	14.91	14.58	14.67	10,608,775
08 Jun 18	14.77000 -0.40	15.19	14.65	15.19	15,403,882
07 Jun 18	15.17000 +0.14	15.39	15.05	15.31	17,297,226
06 Jun 18	15.03000 +0.08	15.23	14.94	14.97	16,999,162
05 Jun 18	14.95000 +0.23	14.97	14.56	14.65	13,742,070
04 Jun 18	14.72000 -0.37	15.23	14.52	15.15	17,270,950
01 Jun 18	15.09000 +0.04	15.43	14.85	14.99	17,418,260
31 May 18	15.05000 +0.15	15.12	14.82	15.02	14,743,753
30 May 18	14.90000 -0.24	15.50	14.76	14.81	24,507,336
29 May 18	15.14000 +0.02	15.33	14.88	15.33	14,644,514
28 May 18	15.12000 -0.21	15.39	14.91	15.21	13,180,724
25 May 18	15.33000 -0.38	15.85	15.30	15.71	16,180,491
24 May 18	15.71000 -0.16	16.04	15.70	15.75	13,479,951
23 May 18	15.87000 -0.41	16.25	15.83	16.25	15,705,906
22 May 18	16.28000 +0.06	16.33	15.90	16.33	21,285,746
21 May 18	16.22000 +0.14	16.47	16.17	16.22	19,724,570
18 May 18	16.08000 +0.30	16.14	15.72	15.84	17,875,540
17 May 18	15.78000 -0.22	16.15	15.72	16.02	20,059,744
16 May 18	16.00000 -0.59	16.45	15.98	16.45	27,669,116
15 May 18	16.59000 -0.16	16.80	16.26	16.80	26,439,692
14 May 18	16.75000 +0.09	17.08	16.51	16.57	37,436,880
11 May 18	16.66000 +0.40	16.88	16.13	16.22	47,425,840
10 May 18	16.26000 -0.14	16.52	16.08	16.34	18,961,148
09 May 18	16.40000 -0.02	16.57	16.21	16.28	21,425,634
08 May 18	16.42000 +0.13	16.43	16.08	16.30	28,495,004
07 May 18	16.29000 +0.38	16.42	15.79	15.95	33,682,660
04 May 18	15.91000 +0.25	16.36	15.84	15.89	28,961,980
03 May 18	15.66000 -0.09	15.78	15.22	15.71	16,465,368
02 May 18	15.75000 +0.04	15.84	15.43	15.75	13,748,360
27 Apr 18	15.71000 +0.20	15.79	15.52	15.67	14,060,956
26 Apr 18	15.51000 -0.32	16.02	15.50	15.85	19,712,584
25 Apr 18	15.83000 -0.28	16.23	15.65	16.00	22,657,440
24 Apr 18	16.11000 +0.18	16.24	15.80	15.80	24,555,586
23 Apr 18	15.93000 -0.76	16.19	15.52	16.00	36,227,276
20 Apr 18	16.69000 -0.67	17.13	16.50	17.01	41,783,924
19 Apr 18	17.36000 +1.04	17.38	16.30	16.35	63,486,800
18 Apr 18	16.32000 +0.20	16.48	15.41	16.40	32,777,804
17 Apr 18	16.12000 -0.05	16.73	16.08	16.55	32,244,064
16 Apr 18	16.17000 -0.36	16.89	16.05	16.50	33,339,244
13 Apr 18	16.53000 -0.65	17.35	16.50	17.30	35,845,952
12 Apr 18	17.18000 -0.69	17.76	17.17	17.61	39,261,804
11 Apr 18	17.87000 +0.03	18.18	17.60	18.05	49,890,336
10 Apr 18	17.84000 +0.06	17.91	17.44	17.51	47,645,368
09 Apr 18	17.78000 +0.90	18.10	16.87	16.87	70,483,760
04 Apr 18	16.88000 +0.04	17.45	16.80	16.99	39,354,588
03 Apr 18	16.84000 -0.53	17.18	16.66	16.97	33,826,352
02 Apr 18	17.37000 +0.40	17.48	16.76	16.94	55,309,968
30 Mar 18	16.97000 +0.17	17.00	16.56	16.65	37,983,680
29 Mar 18	16.80000 +0.71	17.13	16.06	16.17	53,615,844
28 Mar 18	16.09000 -0.43	16.38	15.94	16.18	29,203,882
27 Mar 18	16.52000 +0.42	16.58	16.10	16.20	45,346,372
26 Mar 18	16.10000 +0.94	16.55	14.45	14.45	49,509,956
23 Mar 18	15.16000 -1.13	15.93	14.67	15.51	44,245,748
22 Mar 18	16.29000 +0.01	16.68	16.19	16.41	31,551,818
21 Mar 18	16.28000 -0.81	17.45	16.15	17.24	45,710,020
20 Mar 18	17.09000 -0.09	17.40	16.88	16.94	28,944,788
19 Mar 18	17.18000 -0.36	17.35	16.86	17.35	36,646,240
16 Mar 18	17.54000 -1.02	18.50	17.52	18.50	63,082,892
15 Mar 18	18.56000 +0.42	18.58	17.85	18.19	59,759,852
14 Mar 18	18.14000 +0.69	18.80	17.41	17.41	74,909,424
13 Mar 18	17.45000 -0.44	17.84	17.35	17.73	36,894,068
12 Mar 18	17.89000 +0.50	18.10	17.23	17.42	50,089,808
09 Mar 18	17.39000 -0.35	17.70	17.09	17.55	43,899,432
08 Mar 18	17.74000 +0.16	18.20	17.46	17.46	47,212,768
07 Mar 18	17.58000 -0.38	18.10	17.47	17.81	42,487,340
06 Mar 18	17.96000 +0.87	18.18	17.15	17.25	63,996,384
05 Mar 18	17.09000 +0.28	17.44	16.57	16.95	41,939,708
02 Mar 18	16.81000 +0.11	17.59	16.42	16.46	61,110,056
01 Mar 18	16.70000 +0.20	16.86	16.17	16.35	50,776,388
28 Feb 18	16.50000 +1.00	16.95	15.16	15.22	64,693,348
27 Feb 18	15.50000 -0.23	15.87	15.38	15.53	35,571,212
26 Feb 18	15.73000 +0.62	16.12	15.00	15.00	55,665,760
23 Feb 18	15.11000 -0.19	15.15	14.74	15.06	36,365,872
22 Feb 18	15.30000 +1.29	15.41	14.03	14.10	53,934,828
14 Feb 18	14.01000 +0.09	14.17	13.81	13.95	12,991,747
13 Feb 18	13.92000 -0.23	14.34	13.89	14.27	22,888,594
12 Feb 18	14.15000 +0.54	14.35	13.30	13.65	26,076,384
09 Feb 18	13.61000 -0.89	14.20	13.30	13.99	31,239,144
08 Feb 18	14.50000 +0.52	14.77	13.99	14.02	28,884,300
07 Feb 18	13.98000 -0.01	14.49	13.70	14.37	33,851,416
06 Feb 18	13.99000 -1.55	15.46	13.99	14.95	38,729,532
05 Feb 18	15.54000 -0.35	15.88	15.39	15.50	24,439,576
02 Feb 18	15.89000 +0.52	16.08	14.90	15.40	37,323,356
01 Feb 18	15.37000 -0.57	16.23	15.11	15.94	31,533,132
31 Jan 18	15.94000 -1.14	16.89	15.72	16.88	41,480,992
30 Jan 18	17.08000 +0.03	17.32	16.71	16.96	23,054,516
29 Jan 18	17.05000 -0.59	17.43	16.86	17.10	40,837,608
26 Jan 18	17.64000 -0.95	18.48	17.56	18.48	54,144,032
25 Jan 18	18.59000 -0.01	18.96	18.43	18.77	41,037,368
24 Jan 18	18.60000 -0.75	19.14	18.41	19.10	48,203,784
23 Jan 18	19.35000 +0.22	19.57	18.81	19.15	55,751,976
22 Jan 18	19.13000 +0.53	19.18	18.32	18.47	44,104,556
19 Jan 18	18.60000 -0.18	19.18	18.27	18.89	38,245,872
18 Jan 18	18.78000 +0.22	19.22	18.58	18.60	42,438,600
17 Jan 18	18.56000 -0.41	18.81	17.75	18.80	45,739,228
16 Jan 18	18.97000 +0.36	19.00	18.43	18.58	45,526,468
15 Jan 18	18.61000 -1.78	20.55	18.35	20.40	80,871,136
12 Jan 18	20.39000 -0.20	20.73	20.03	20.31	48,506,044
11 Jan 18	20.59000 -0.39	21.08	20.04	20.56	71,256,792
10 Jan 18	20.98000 +0.08	21.70	20.63	21.38	92,779,600
09 Jan 18	20.90000 +1.07	21.57	19.52	19.76	89,072,480
08 Jan 18	19.83000 +0.85	20.20	18.69	18.80	78,903,872
05 Jan 18	18.98000 -0.79	19.74	18.96	19.43	66,682,576
04 Jan 18	19.77000 +0.72	19.95	18.56	18.85	76,018,296
03 Jan 18	19.05000 -0.17	19.49	18.84	19.00	63,820,820
02 Jan 18	19.22000 +0.22	19.37	18.56	18.81	67,918,264
29 Dec 17	19.00000 +0.37	19.25	18.28	19.10	89,984,896
28 Dec 17	18.63000 +1.69	18.63	16.81	16.85	77,131,848
27 Dec 17	16.94000 +0.25	17.56	16.49	16.53	65,383,952
26 Dec 17	16.69000 +0.16	16.85	16.27	16.53	47,096,436
25 Dec 17	16.53000 +0.61	16.68	15.85	16.14	63,406,880
22 Dec 17	15.92000 +0.62	16.40	15.30	15.30	49,906,552
21 Dec 17	15.30000 +0.22	15.47	14.95	15.15	19,136,000
20 Dec 17	15.08000 -0.73	15.85	15.02	15.75	26,595,580
19 Dec 17	15.81000 -0.12	15.99	15.68	15.85	19,082,672
18 Dec 17	15.93000 +0.13	15.95	15.34	15.85	30,875,812
15 Dec 17	15.80000 +0.25	15.84	15.37	15.58	24,661,676
14 Dec 17	15.55000 -0.29	15.95	15.44	15.75	18,615,264
13 Dec 17	15.84000 +0.30	15.86	15.31	15.49	23,587,116
12 Dec 17	15.54000 -0.22	16.06	15.53	15.64	28,908,456
11 Dec 17	15.76000 +0.15	15.83	15.40	15.54	22,586,796
08 Dec 17	15.61000 +0.37	15.66	15.12	15.16	22,194,752
07 Dec 17	15.24000 -0.12	15.56	15.20	15.29	20,621,200
06 Dec 17	15.36000 +0.20	15.42	14.82	14.90	27,971,142
05 Dec 17	15.16000 -1.49	16.50	14.99	16.50	49,062,116
04 Dec 17	16.65000 -0.28	17.40	16.61	16.78	30,448,996
01 Dec 17	16.93000 -0.13	17.19	16.63	16.99	29,417,176
30 Nov 17	17.06000 -0.47	17.56	16.91	17.40	40,517,056
29 Nov 17	17.53000 +0.71	17.75	16.57	16.70	63,010,136
28 Nov 17	16.82000 +0.38	16.90	16.01	16.20	35,740,896
27 Nov 17	16.44000 -0.20	17.03	16.33	16.46	40,879,964
24 Nov 17	16.64000 +0.90	16.95	15.60	15.60	48,509,952
23 Nov 17	15.74000 -0.48	16.58	15.68	16.01	33,340,958
22 Nov 17	16.22000 +0.21	16.48	15.80	16.15	31,510,260
21 Nov 17	16.01000 +0.08	16.07	15.71	15.89	20,031,472
20 Nov 17	15.93000 +0.26	15.99	15.50	15.64	23,508,084
17 Nov 17	15.67000 -1.18	16.97	15.51	16.96	41,569,448
16 Nov 17	16.85000 -0.05	17.17	16.78	16.95	23,492,376
15 Nov 17	16.90000 -1.43	18.18	16.83	18.14	52,343,072
14 Nov 17	18.33000 -0.33	18.86	18.20	18.59	37,430,132
13 Nov 17	18.66000 +0.57	18.68	17.95	18.00	37,741,628
10 Nov 17	18.09000 -0.22	18.37	17.92	18.29	22,862,548
09 Nov 17	18.31000 +0.01	18.65	18.16	18.23	21,371,104
08 Nov 17	18.30000 +0.07	18.72	18.01	18.04	33,244,228
07 Nov 17	18.23000 +0.31	18.42	17.64	17.96	32,344,340
06 Nov 17	17.92000 +0.34	17.98	17.45	17.45	28,007,876
03 Nov 17	17.58000 -1.23	18.73	17.53	18.61	47,924,980
02 Nov 17	18.81000 -1.07	19.85	18.79	19.75	38,040,072
01 Nov 17	19.88000 +0.09	20.14	19.62	19.95	38,786,436
31 Oct 17	19.79000 +0.52	19.81	19.06	19.06	34,362,220
30 Oct 17	19.27000 -0.39	20.01	19.03	19.61	39,136,812
27 Oct 17	19.66000 -0.68	20.20	19.58	20.20	43,644,704
26 Oct 17	20.34000 +0.76	20.36	19.34	19.50	62,404,592
25 Oct 17	19.58000 +0.06	19.64	19.22	19.55	32,635,724
24 Oct 17	19.52000 +0.16	19.60	19.16	19.27	33,912,672
23 Oct 17	19.36000 -0.19	19.76	18.91	19.28	38,403,720
20 Oct 17	19.55000 +0.54	19.64	18.81	18.90	51,113,244
19 Oct 17	19.01000 +0.29	19.10	18.45	18.50	33,051,796
18 Oct 17	18.72000 -0.29	19.46	18.66	18.95	37,269,108
17 Oct 17	19.01000 -0.66	19.31	18.76	19.31	36,797,080
16 Oct 17	19.67000 +0.21	19.98	19.06	19.57	55,531,080
13 Oct 17	19.46000 +0.05	19.52	19.12	19.32	32,051,100
12 Oct 17	19.41000 -0.76	20.00	18.73	20.00	68,821,552
11 Oct 17	20.17000 +0.17	20.52	19.51	19.95	50,725,448
10 Oct 17	20.00000 -0.40	20.53	19.61	20.45	48,040,836
09 Oct 17	20.40000 -0.21	21.14	20.25	21.01	30,904,716
29 Sep 17	20.61000 +0.29	20.95	20.32	20.55	30,943,772
28 Sep 17	20.32000 -0.41	21.09	20.30	20.74	32,239,416
27 Sep 17	20.73000 +0.25	21.10	20.31	20.38	39,026,384
26 Sep 17	20.48000 +0.18	20.60	20.08	20.28	38,086,932
25 Sep 17	20.30000 -2.12	22.26	20.18	22.20	70,265,872
22 Sep 17	22.42000 -0.32	23.16	22.00	22.40	40,869,556
21 Sep 17	22.74000 -1.05	23.70	22.68	23.70	48,201,196
20 Sep 17	23.79000 +0.91	23.86	22.59	22.94	66,408,128
19 Sep 17	22.88000 +0.12	23.10	22.30	22.79	45,460,664
18 Sep 17	22.76000 +0.15	23.16	22.56	22.80	43,103,708
15 Sep 17	22.61000 -1.02	23.55	22.38	23.40	74,572,888
14 Sep 17	23.63000 -1.67	25.33	23.60	25.11	78,389,800
13 Sep 17	25.30000 -0.17	25.60	24.53	25.00	70,931,712
12 Sep 17	25.47000 -0.77	27.99	25.30	26.10	135,575,328
11 Sep 17	26.24000 +0.73	26.29	24.86	25.40	87,176,704
08 Sep 17	25.51000 +0.14	26.24	25.12	25.45	74,659,712
07 Sep 17	25.37000 -0.40	25.58	24.82	25.41	86,227,872
06 Sep 17	25.77000 -0.40	27.43	25.70	25.80	118,413,104
05 Sep 17	26.17000 -0.49	26.56	25.51	26.45	87,200,848
04 Sep 17	26.66000 +1.14	26.99	24.88	25.39	121,847,384
01 Sep 17	25.52000 +1.08	26.68	24.31	24.59	127,359,944
31 Aug 17	24.44000 +0.22	24.85	23.84	23.90	96,467,856
30 Aug 17	24.22000 +1.01	24.54	22.82	22.91	111,026,328
29 Aug 17	23.21000 -0.90	24.37	23.05	23.75	106,773,048
28 Aug 17	24.11000 +1.49	24.65	22.21	22.30	137,628,608
25 Aug 17	22.62000 +0.51	23.30	21.93	22.14	93,963,112
24 Aug 17	22.11000 -0.85	23.17	21.82	23.03	81,629,776
23 Aug 17	22.96000 -0.48	23.58	22.03	22.60	101,282,320
22 Aug 17	23.44000 +0.46	24.16	22.39	22.75	131,535,616
21 Aug 17	22.98000 +0.39	23.32	22.28	22.51	99,537,360
18 Aug 17	22.59000 -1.95	23.65	22.40	23.50	115,066,584
17 Aug 17	24.54000 +0.48	24.60	23.20	24.10	121,555,136
16 Aug 17	24.06000 -2.42	25.88	23.83	25.50	147,158,208
15 Aug 17	26.48000 -0.20	27.60	25.82	26.12	103,792,608
14 Aug 17	26.68000 +1.64	27.27	23.23	25.10	141,172,800
11 Aug 17	25.04000 -0.99	25.98	24.13	25.01	131,297,696
10 Aug 17	26.03000 +1.56	26.66	23.60	24.02	138,877,104
09 Aug 17	24.47000 +1.03	24.84	22.71	23.13	127,992,528
08 Aug 17	23.44000 +1.22	24.35	22.52	22.97	165,956,096
07 Aug 17	22.22000 +2.02	22.22	20.21	20.50	131,857,968
04 Aug 17	20.20000 -1.32	22.68	19.73	21.40	129,774,416
03 Aug 17	21.52000 +1.37	21.60	19.88	19.90	108,634,392
02 Aug 17	20.15000 -0.34	22.10	20.00	20.08	129,687,392
01 Aug 17	20.49000 +0.27	20.59	19.46	20.23	110,948,320
31 Jul 17	20.22000 +1.84	20.22	18.35	18.39	137,876,928
28 Jul 17	18.38000 +1.38	18.70	16.65	16.90	118,720,920
27 Jul 17	17.00000 +0.07	17.61	16.54	16.61	92,694,280
26 Jul 17	16.93000 +0.92	17.05	15.93	16.30	83,407,552
25 Jul 17	16.01000 -0.27	16.80	15.79	16.26	68,256,760
24 Jul 17	16.28000 -0.16	16.73	15.95	16.33	48,902,380
21 Jul 17	16.44000 -0.57	17.18	16.41	16.99	58,467,172
20 Jul 17	17.01000 +0.61	17.45	16.02	16.19	90,641,384
19 Jul 17	16.40000 +0.54	16.66	15.72	15.85	76,414,112
18 Jul 17	15.86000 +0.42	16.10	15.36	15.46	56,192,884
17 Jul 17	15.44000 -0.55	16.33	14.73	16.00	72,211,424
14 Jul 17	15.99000 -0.57	16.35	15.82	16.03	62,529,384
13 Jul 17	16.56000 +0.13	17.95	16.40	17.44	107,908,880
12 Jul 17	16.43000 +0.63	16.48	15.69	16.03	66,900,816
11 Jul 17	15.80000 -0.76	16.72	15.45	16.49	83,299,040
10 Jul 17	16.56000 +0.72	16.85	15.89	16.00	97,872,728
07 Jul 17	15.84000 +1.44	15.84	14.17	14.21	87,359,584
06 Jul 17	14.40000 +0.68	14.50	13.55	13.78	55,034,616
05 Jul 17	13.72000 +0.26	13.90	13.17	13.55	33,220,872
04 Jul 17	13.46000 +0.10	13.68	13.26	13.33	25,303,022
03 Jul 17	13.36000 +0.17	13.70	13.22	13.38	26,417,070
30 Jun 17	13.19000 +0.01	13.23	12.95	13.08	17,644,040
29 Jun 17	13.18000 +0.04	13.25	12.99	13.20	20,599,226
28 Jun 17	13.14000 +0.36	13.35	12.68	12.78	40,828,748
27 Jun 17	12.78000 -0.07	12.98	12.61	12.90	17,608,336
26 Jun 17	12.85000 +0.21	12.93	12.51	12.77	26,563,136
23 Jun 17	12.64000 +0.53	12.89	12.15	12.20	26,483,592
22 Jun 17	12.11000 -0.20	12.61	12.08	12.30	16,718,003
21 Jun 17	12.31000 -0.10	12.38	12.05	12.38	17,062,908
20 Jun 17	12.41000 +0.19	12.64	12.11	12.17	25,372,300
19 Jun 17	12.22000 +0.06	12.34	11.93	12.16	16,075,191
16 Jun 17	12.16000 +0.24	12.39	11.84	12.10	23,452,824
15 Jun 17	11.92000 +0.07	12.00	11.80	11.85	12,525,920
14 Jun 17	11.85000 +0.19	12.33	11.65	11.65	18,425,728
13 Jun 17	11.66000 +0.23	11.87	11.31	11.39	11,730,395
12 Jun 17	11.43000 -0.47	11.83	11.39	11.73	12,472,843
09 Jun 17	11.90000 +0.28	11.98	11.61	11.65	12,280,097
08 Jun 17	11.62000 -0.16	11.90	11.55	11.72	10,293,497
07 Jun 17	11.78000 +0.20	11.85	11.50	11.56	11,026,647
06 Jun 17	11.58000 +0.12	11.59	11.35	11.47	5,409,413
05 Jun 17	11.46000 +0.03	11.62	11.37	11.38	6,877,762
02 Jun 17	11.43000 -0.27	11.63	10.72	11.63	18,002,990
01 Jun 17	11.70000 -0.34	12.28	11.68	11.99	9,646,777
31 May 17	12.04000 -0.09	12.40	12.00	12.31	7,687,934
26 May 17	12.13000 -0.24	12.39	12.08	12.34	7,876,233
25 May 17	12.37000 +0.20	12.40	11.81	12.12	10,475,726
24 May 17	12.17000 +0.26	12.21	11.58	11.86	8,945,526
23 May 17	11.91000 -0.41	12.42	11.82	12.26	11,668,602
22 May 17	12.32000 -0.36	12.98	12.27	12.58	16,220,377
19 May 17	12.68000 +0.33	12.92	12.35	12.35	20,797,296
18 May 17	12.35000 +0.00	12.51	12.10	12.20	9,400,988
17 May 17	12.35000 -0.13	12.58	12.27	12.29	15,075,647
16 May 17	12.48000 +0.63	12.49	11.58	11.85	16,551,733
15 May 17	11.85000 -0.18	12.20	11.82	12.08	6,761,890
12 May 17	12.03000 -0.35	12.43	11.80	12.40	14,730,133
11 May 17	12.38000 +0.18	12.40	11.85	12.20	15,308,207
10 May 17	12.20000 -0.35	12.60	12.18	12.54	13,510,857
09 May 17	12.55000 +0.88	12.63	11.80	11.80	21,672,980
08 May 17	11.67000 -0.47	12.09	11.40	11.85	7,308,169
05 May 17	12.14000 -0.02	12.40	12.05	12.21	10,174,576
04 May 17	12.16000 +0.08	12.28	11.82	11.98	9,737,147
03 May 17	12.08000 +0.00	12.50	11.99	12.15	11,202,963
02 May 17	12.08000 +0.16	12.27	11.82	11.94	9,045,164
28 Apr 17	11.92000 +0.15	11.97	11.67	11.70	7,811,410
27 Apr 17	11.77000 +0.44	11.79	11.00	11.00	11,893,215
26 Apr 17	11.33000 +0.23	11.35	11.11	11.22	7,257,996
25 Apr 17	11.10000 -0.02	11.28	11.02	11.02	7,453,410
24 Apr 17	11.12000 -0.64	11.80	10.99	11.78	12,314,408
21 Apr 17	11.76000 -0.01	11.94	11.70	11.75	6,205,483
20 Apr 17	11.77000 +0.00	12.11	11.59	11.75	10,806,587
19 Apr 17	11.77000 -0.42	12.08	11.60	12.08	14,885,003
18 Apr 17	12.19000 -0.57	12.85	12.02	12.74	12,354,621
17 Apr 17	12.76000 -0.25	12.99	12.67	12.98	8,536,521
14 Apr 17	13.01000 +0.07	13.09	12.77	12.95	14,049,260
13 Apr 17	12.94000 +0.21	12.98	12.58	12.60	12,655,008
12 Apr 17	12.73000 +0.03	12.94	12.53	12.70	12,869,893
11 Apr 17	12.70000 -0.16	12.94	12.31	12.86	14,750,772
10 Apr 17	12.86000 -0.28	13.16	12.71	13.08	13,247,722
07 Apr 17	13.14000 +0.00	13.36	13.11	13.25	12,550,391
06 Apr 17	13.14000 +0.00	13.23	13.03	13.18	9,227,780
05 Apr 17	13.14000 +0.27	13.29	12.76	12.88	16,870,412
31 Mar 17	12.87000 +0.03	12.98	12.64	12.82	15,159,470
30 Mar 17	12.84000 -0.93	13.77	12.80	13.71	29,081,140
29 Mar 17	13.77000 -0.17	14.27	13.74	13.91	17,911,072
28 Mar 17	13.94000 -0.04	14.06	13.87	13.87	10,673,979
27 Mar 17	13.98000 +0.08	14.10	13.62	13.82	17,998,304
24 Mar 17	13.90000 -0.26	14.33	13.70	14.14	20,657,920
23 Mar 17	14.16000 +0.08	14.36	13.85	14.14	22,228,412
22 Mar 17	14.08000 -0.03	14.39	13.80	14.02	27,321,044
21 Mar 17	14.11000 -0.41	14.36	14.05	14.27	29,086,140
20 Mar 17	14.52000 +0.26	14.96	14.34	14.37	47,507,888
17 Mar 17	14.26000 +0.38	14.97	13.90	13.90	58,061,724
16 Mar 17	13.88000 +0.35	13.98	13.51	13.62	28,756,456
15 Mar 17	13.53000 +0.08	13.67	13.26	13.36	17,084,060
14 Mar 17	13.45000 +0.04	13.80	13.41	13.45	25,232,158
13 Mar 17	13.41000 +0.48	13.48	12.87	12.88	26,298,884
10 Mar 17	12.93000 +0.10	13.16	12.79	12.88	14,035,323
09 Mar 17	12.83000 -0.28	13.08	12.80	13.08	13,384,366
08 Mar 17	13.11000 -0.19	13.28	13.00	13.28	14,949,417
07 Mar 17	13.30000 -0.04	13.57	13.15	13.34	19,691,520
06 Mar 17	13.34000 +0.05	13.42	13.21	13.40	16,582,283
03 Mar 17	13.29000 -0.01	13.40	13.03	13.17	21,856,920
02 Mar 17	13.30000 +0.16	13.57	13.05	13.09	41,532,496
01 Mar 17	13.14000 +0.30	13.51	12.75	12.75	34,125,848
28 Feb 17	12.84000 +0.21	12.97	12.55	12.55	18,142,662
27 Feb 17	12.63000 -0.20	12.92	12.60	12.78	16,837,548
24 Feb 17	12.83000 -0.35	13.01	12.68	13.00	22,967,492
23 Feb 17	13.18000 +0.09	13.62	13.07	13.11	36,670,420
22 Feb 17	13.09000 -0.02	13.32	12.93	13.00	23,598,298
21 Feb 17	13.11000 +0.08	13.34	12.82	13.09	32,979,336
20 Feb 17	13.03000 -0.03	13.18	12.70	12.86	32,304,992
17 Feb 17	13.06000 +0.21	13.45	12.90	13.22	74,184,864
16 Feb 17	12.85000 +1.17	12.85	11.72	11.72	41,464,952
15 Feb 17	11.68000 -0.13	12.18	11.62	12.17	17,297,224
14 Feb 17	11.81000 -0.22	12.03	11.62	11.96	19,891,692
13 Feb 17	12.03000 +0.15	12.30	11.94	12.02	16,859,744
10 Feb 17	11.88000 -0.10	11.99	11.74	11.91	13,099,529
09 Feb 17	11.98000 +0.25	12.12	11.72	11.97	18,802,232
08 Feb 17	11.73000 +0.18	11.78	11.49	11.51	16,106,833
07 Feb 17	11.55000 +0.08	11.62	11.39	11.48	10,002,256
06 Feb 17	11.47000 -0.08	11.62	11.20	11.40	11,048,205
03 Feb 17	11.55000 +0.03	11.83	11.36	11.41	17,955,484
26 Jan 17	11.52000 +0.77	11.67	10.73	10.73	24,421,896
25 Jan 17	10.75000 +0.10	10.83	10.62	10.65	9,208,023
24 Jan 17	10.65000 -0.06	10.79	10.55	10.65	9,817,963
23 Jan 17	10.71000 +0.27	10.85	10.43	10.45	22,558,892
20 Jan 17	10.44000 +0.14	10.50	10.15	10.20	13,755,502
19 Jan 17	10.30000 -0.20	10.53	10.15	10.53	19,217,644
18 Jan 17	10.50000 -0.27	10.72	10.43	10.59	10,960,614
17 Jan 17	10.77000 +0.04	10.80	10.20	10.53	21,180,460
16 Jan 17	10.73000 -0.94	11.83	10.50	11.66	27,746,340
13 Jan 17	11.67000 -0.87	12.57	11.47	12.54	19,443,952
12 Jan 17	12.54000 -0.34	13.00	12.38	12.89	10,499,129
11 Jan 17	12.88000 -0.26	13.17	12.86	13.16	9,015,902
10 Jan 17	13.14000 +0.03	13.25	13.02	13.02	10,153,550
09 Jan 17	13.11000 +0.03	13.13	12.92	13.05	8,629,096
06 Jan 17	13.08000 -0.18	13.37	13.00	13.30	10,848,861
05 Jan 17	13.26000 -0.10	13.43	13.23	13.36	10,202,650
04 Jan 17	13.36000 -0.04	13.47	13.10	13.47	18,402,076
03 Jan 17	13.40000 +0.07	13.52	13.30	13.30	5,755,314
30 Dec 16	13.33000 -0.03	13.53	13.26	13.34	7,741,755
29 Dec 16	13.36000 -0.28	13.68	13.34	13.47	8,524,097
28 Dec 16	13.64000 -0.28	14.03	13.50	13.95	9,544,201
27 Dec 16	13.92000 -0.07	14.27	13.90	14.00	8,714,395
26 Dec 16	13.99000 -0.07	14.10	13.68	13.89	12,065,481
23 Dec 16	14.06000 -0.18	14.60	14.03	14.60	16,543,296
22 Dec 16	14.24000 +0.19	14.48	13.75	14.00	24,352,980
21 Dec 16	14.05000 -0.12	14.23	13.97	14.09	12,042,500
20 Dec 16	14.17000 +0.05	14.33	13.94	13.95	23,160,368
19 Dec 16	14.12000 +0.35	14.30	13.48	13.70	26,721,690
16 Dec 16	13.77000 +0.50	13.80	12.89	12.98	31,615,402
15 Dec 16	13.27000 -0.75	13.78	12.62	12.62	42,085,456
07 Dec 16	14.02000 -0.02	14.09	13.84	14.09	14,634,967
06 Dec 16	14.04000 +0.27	14.10	13.50	13.80	17,201,588
05 Dec 16	13.77000 -0.03	13.93	13.50	13.65	10,446,524
02 Dec 16	13.80000 -0.57	14.43	13.67	14.33	26,142,454
01 Dec 16	14.37000 +0.11	14.52	14.25	14.25	10,337,861
30 Nov 16	14.26000 -0.07	14.46	14.12	14.27	14,388,339
29 Nov 16	14.33000 -0.43	14.70	14.30	14.70	22,020,664
28 Nov 16	14.76000 +0.16	14.91	14.50	14.77	20,462,388
25 Nov 16	14.60000 -0.37	15.09	14.30	15.09	22,718,540
24 Nov 16	14.97000 +0.15	15.19	14.84	14.84	31,851,766
23 Nov 16	14.82000 -0.05	15.12	14.69	14.85	20,747,056
22 Nov 16	14.87000 +0.18	14.93	14.67	14.74	15,448,580
21 Nov 16	14.69000 -0.21	15.04	14.62	14.88	21,548,316
18 Nov 16	14.90000 -0.32	15.15	14.86	15.10	21,656,860
17 Nov 16	15.22000 +0.08	15.45	14.95	15.04	28,225,184
16 Nov 16	15.14000 -0.02	15.19	14.93	15.08	19,535,758
15 Nov 16	15.16000 -0.12	15.78	15.05	15.26	38,306,324
14 Nov 16	15.28000 -0.27	15.45	14.95	15.15	39,191,072
11 Nov 16	15.55000 +0.30	15.77	14.85	15.21	64,941,656
10 Nov 16	15.25000 +0.09	15.55	15.16	15.44	44,314,964
09 Nov 16	15.16000 +0.23	15.46	14.73	15.05	60,028,016
08 Nov 16	14.93000 -0.08	15.15	14.79	15.01	25,489,156
07 Nov 16	15.01000 -0.02	15.28	14.51	14.80	43,516,428
04 Nov 16	15.03000 +0.78	15.50	14.20	14.31	83,830,768
03 Nov 16	14.25000 +0.14	14.35	13.91	13.99	21,987,104
02 Nov 16	14.11000 -0.19	14.41	14.08	14.30	20,118,980
01 Nov 16	14.30000 +0.17	14.46	14.07	14.13	18,368,388
31 Oct 16	14.13000 +0.10	14.15	13.91	13.96	12,675,403
28 Oct 16	14.03000 -0.26	14.33	14.00	14.26	16,627,851
27 Oct 16	14.29000 -0.15	14.41	14.20	14.34	12,124,727
26 Oct 16	14.44000 -0.30	14.79	14.38	14.76	22,432,296
25 Oct 16	14.74000 +0.36	14.77	14.30	14.38	32,309,680
24 Oct 16	14.38000 +0.20	14.55	14.10	14.10	20,498,492
21 Oct 16	14.18000 -0.21	14.48	14.07	14.44	17,242,092
20 Oct 16	14.39000 +0.00	14.52	14.18	14.30	18,342,942
19 Oct 16	14.39000 -0.02	14.70	14.31	14.57	35,117,440
18 Oct 16	14.41000 +0.33	14.45	13.80	14.05	30,638,472
17 Oct 16	14.08000 -0.02	14.34	13.99	14.05	17,578,624
14 Oct 16	14.10000 -0.25	14.33	14.00	14.25	16,253,416
13 Oct 16	14.35000 -0.04	14.74	14.32	14.67	13,288,506
12 Oct 16	14.39000 -0.05	14.58	14.30	14.36	14,330,087
11 Oct 16	14.44000 +0.00	14.58	14.33	14.37	16,781,260
10 Oct 16	14.44000 +0.19	14.51	14.18	14.35	17,956,354
30 Sep 16	14.25000 +0.30	14.38	14.00	14.03	21,191,094
29 Sep 16	13.95000 -0.02	14.10	13.93	14.04	10,447,085
28 Sep 16	13.97000 -0.08	14.16	13.90	14.10	8,999,525
27 Sep 16	14.05000 +0.21	14.08	13.77	13.83	13,406,563
26 Sep 16	13.84000 -0.15	14.09	13.71	13.96	16,944,748
23 Sep 16	13.99000 -0.30	14.26	13.93	14.20	17,604,074
22 Sep 16	14.29000 -0.09	14.60	14.28	14.56	14,280,137
21 Sep 16	14.38000 +0.02	14.62	14.28	14.30	15,666,326
20 Sep 16	14.36000 -0.14	14.49	14.20	14.41	15,520,734
19 Sep 16	14.50000 +0.23	14.87	14.42	14.57	26,146,624
14 Sep 16	14.27000 +0.19	14.68	13.75	13.83	36,145,596
13 Sep 16	14.08000 +0.07	14.22	13.70	14.03	29,425,606
12 Sep 16	14.01000 -1.47	14.97	13.93	14.88	56,783,636
09 Sep 16	15.48000 -0.53	15.99	15.45	15.90	35,320,496
08 Sep 16	16.01000 -0.28	16.37	15.86	16.31	30,202,214
07 Sep 16	16.29000 +0.05	16.40	16.05	16.28	44,087,844
06 Sep 16	16.24000 -0.04	16.35	15.80	16.29	40,016,464
05 Sep 16	16.28000 +0.12	16.47	15.91	16.18	51,141,972
02 Sep 16	16.16000 +0.50	16.40	15.60	15.60	54,062,244
01 Sep 16	15.66000 -0.29	16.33	15.61	15.92	46,589,092
31 Aug 16	15.95000 +0.57	16.37	15.25	15.38	67,124,328
30 Aug 16	15.38000 +0.15	15.77	15.10	15.30	40,333,596
29 Aug 16	15.23000 +0.03	15.45	14.93	14.98	26,292,920
26 Aug 16	15.20000 +0.31	15.61	14.90	14.93	44,686,292
25 Aug 16	14.89000 -0.32	15.14	14.52	15.01	30,188,272
24 Aug 16	15.21000 -0.28	15.59	15.04	15.38	32,860,672
23 Aug 16	15.49000 -0.14	15.88	15.26	15.43	37,541,220
22 Aug 16	15.63000 -0.03	15.89	15.22	15.50	65,826,664
19 Aug 16	15.66000 +1.42	15.66	14.16	14.16	93,730,848
18 Aug 16	14.24000 -0.29	14.57	14.15	14.47	29,776,836
17 Aug 16	14.53000 -0.01	14.70	14.35	14.54	28,194,988
16 Aug 16	14.54000 +0.15	14.69	14.32	14.50	34,181,700
15 Aug 16	14.39000 +0.47	14.49	13.75	14.01	35,981,736
12 Aug 16	13.92000 +0.07	13.95	13.66	13.74	16,833,468
11 Aug 16	13.85000 -0.50	14.32	13.83	14.30	26,691,466
10 Aug 16	14.35000 -0.15	14.76	14.11	14.18	36,009,664
09 Aug 16	14.50000 +0.25	14.96	14.36	14.49	43,140,896
08 Aug 16	14.25000 +0.00	14.28	13.80	14.23	22,262,414
05 Aug 16	14.25000 -0.04	14.53	14.02	14.08	28,941,020
04 Aug 16	14.29000 +0.51	14.60	13.68	13.81	43,668,392
03 Aug 16	13.78000 -0.12	13.94	13.59	13.85	21,342,866
02 Aug 16	13.90000 +0.08	14.04	13.67	13.85	20,747,020
01 Aug 16	13.82000 +0.10	13.97	13.21	13.66	29,220,656
29 Jul 16	13.72000 -0.44	14.16	13.69	14.00	21,048,016
28 Jul 16	14.16000 -0.24	14.48	13.60	14.47	39,908,960
27 Jul 16	14.40000 -1.60	16.06	14.40	16.03	59,625,088
26 Jul 16	16.00000 +0.16	16.03	15.74	15.91	22,691,108
25 Jul 16	15.84000 -0.13	16.14	15.72	15.83	21,623,144
22 Jul 16	15.97000 -0.02	16.30	15.84	16.15	27,103,116
21 Jul 16	15.99000 +0.10	16.01	15.72	15.86	22,588,612
20 Jul 16	15.89000 -0.22	16.22	15.80	16.13	26,050,788
19 Jul 16	16.11000 -0.27	16.35	15.70	16.35	36,519,168
18 Jul 16	16.38000 +0.25	16.83	16.28	16.28	39,563,904
15 Jul 16	16.13000 -0.38	16.62	16.00	16.55	35,171,268
14 Jul 16	16.51000 -0.52	17.02	16.44	17.02	39,116,120
13 Jul 16	17.03000 -0.14	17.41	16.76	17.23	37,127,848
12 Jul 16	17.17000 +0.06	17.35	16.72	17.04	42,173,680
11 Jul 16	17.11000 +0.22	17.92	16.79	16.79	59,798,264
08 Jul 16	16.89000 -0.47	17.30	16.85	17.16	38,467,008
07 Jul 16	17.36000 +0.77	17.97	16.65	16.65	87,565,392
06 Jul 16	16.59000 -0.19	16.87	16.45	16.75	35,656,708
05 Jul 16	16.78000 -0.11	16.99	16.50	16.99	40,425,432
04 Jul 16	16.89000 +0.47	17.42	16.10	16.20	70,057,872
01 Jul 16	16.42000 +0.04	16.73	16.19	16.45	37,979,180
30 Jun 16	16.38000 -0.75	16.97	16.18	16.95	58,070,460
29 Jun 16	17.13000 +0.89	17.45	16.08	16.40	81,522,096
28 Jun 16	16.24000 +0.10	16.48	15.70	16.00	47,594,524
27 Jun 16	16.14000 +0.06	16.19	15.74	15.75	53,237,028
24 Jun 16	16.08000 -0.69	16.54	15.16	16.15	91,040,176
23 Jun 16	16.77000 -1.86	18.65	16.77	18.63	90,966,960
22 Jun 16	18.63000 +0.10	18.95	18.31	18.41	39,680,736
21 Jun 16	18.53000 -0.17	19.18	18.17	18.83	42,730,416
20 Jun 16	18.70000 +0.04	18.98	18.22	18.80	34,901,496
17 Jun 16	18.66000 -0.27	19.25	18.50	19.00	54,208,652
16 Jun 16	18.93000 +0.02	19.51	18.70	18.75	62,824,468
15 Jun 16	18.91000 +0.80	19.22	17.92	17.92	64,601,332
14 Jun 16	18.11000 -0.09	18.83	17.52	18.22	46,924,360
13 Jun 16	18.20000 -0.56	19.30	18.11	18.32	54,740,008
08 Jun 16	18.76000 -0.79	19.15	18.30	19.15	75,935,712
07 Jun 16	19.55000 -0.40	20.18	19.41	19.96	66,066,968
06 Jun 16	19.95000 +0.21	20.19	19.50	19.73	54,435,744
03 Jun 16	19.74000 -0.26	20.30	19.38	19.87	81,201,072
02 Jun 16	20.00000 +0.15	20.25	19.25	19.50	82,747,328
01 Jun 16	19.85000 +0.56	20.95	19.23	19.88	118,506,864
31 May 16	19.29000 +1.75	19.29	18.00	18.00	91,023,792
30 May 16	17.54000 -0.28	18.23	17.02	17.65	57,047,296
27 May 16	17.82000 -0.23	18.59	17.70	17.77	78,099,584
26 May 16	18.05000 +1.35	18.37	16.17	16.62	97,807,232
25 May 16	16.70000 -0.92	18.07	16.40	17.94	70,989,088
24 May 16	17.62000 -0.78	18.40	17.27	18.20	67,799,920
23 May 16	18.40000 +0.51	18.47	17.35	17.58	80,360,816
20 May 16	17.89000 -0.34	18.94	17.54	18.23	96,995,696
19 May 16	18.23000 +1.66	18.23	16.43	16.44	103,627,024
18 May 16	16.57000 -0.21	16.76	15.81	16.22	72,208,224
17 May 16	16.78000 -1.00	18.35	16.73	17.68	131,139,336
16 May 16	17.78000 +0.69	18.55	16.52	16.72	104,647,792
13 May 16	17.09000 +1.48	17.15	15.36	15.40	96,413,952
12 May 16	15.61000 +1.42	15.61	13.72	13.95	75,660,544
11 May 16	14.19000 +0.04	14.78	14.12	14.35	51,910,820
10 May 16	14.15000 -0.46	14.55	13.50	14.29	61,592,524
09 May 16	14.61000 -0.83	15.96	14.28	14.91	78,048,912
06 May 16	15.44000 -0.11	16.80	15.31	15.54	100,271,824
05 May 16	15.55000 +0.47	15.59	14.75	15.14	61,740,664
04 May 16	15.08000 +0.02	15.61	14.80	14.86	78,520,304
03 May 16	15.06000 +1.37	15.06	13.80	13.80	96,128,968
29 Apr 16	13.69000 +0.42	14.08	13.31	13.35	59,519,784
28 Apr 16	13.27000 -0.05	13.70	12.87	13.18	49,901,700
27 Apr 16	13.32000 -0.65	13.96	13.23	13.90	58,765,064
26 Apr 16	13.97000 +0.40	14.19	13.19	13.35	77,797,768
25 Apr 16	13.57000 -0.32	14.12	13.45	13.70	69,396,888
22 Apr 16	13.89000 -0.58	14.20	13.38	14.00	94,135,104
21 Apr 16	14.47000 +0.76	15.08	13.49	13.79	160,076,464
20 Apr 16	13.71000 +1.25	13.71	11.98	12.67	125,331,328
19 Apr 16	12.46000 +0.37	13.10	12.30	12.38	77,169,808
18 Apr 16	12.09000 +0.18	12.63	11.55	11.59	94,975,136
15 Apr 16	11.91000 +0.90	12.11	10.87	10.87	125,464,232
14 Apr 16	11.01000 -0.30	11.28	10.79	11.20	79,232,640
13 Apr 16	11.31000 +1.03	11.31	10.48	10.48	101,271,264
12 Apr 16	10.28000 -0.28	10.52	10.16	10.45	18,717,548
11 Apr 16	10.56000 +0.59	10.65	10.09	10.09	45,088,508
08 Apr 16	9.97000 -0.29	10.19	9.83	10.11	22,205,744
07 Apr 16	10.26000 -0.42	10.75	10.24	10.75	29,021,056
06 Apr 16	10.68000 -0.20	10.88	10.53	10.80	24,879,936
05 Apr 16	10.88000 +0.10	10.95	10.45	10.77	40,038,468
01 Apr 16	10.78000 +0.30	10.87	10.35	10.36	37,403,728
31 Mar 16	10.48000 -0.26	10.83	10.35	10.83	32,455,518
30 Mar 16	10.74000 +0.26	10.87	10.41	10.69	28,382,044
29 Mar 16	10.48000 -0.26	11.09	10.35	10.63	31,126,214
28 Mar 16	10.74000 +0.33	10.84	10.37	10.45	30,464,716
25 Mar 16	10.41000 +0.09	10.55	10.17	10.28	15,122,873
24 Mar 16	10.32000 -0.59	10.68	10.30	10.62	31,606,906
23 Mar 16	10.91000 +0.58	11.29	10.17	10.25	55,330,336
22 Mar 16	10.33000 -0.21	10.48	10.20	10.38	26,754,716
21 Mar 16	10.54000 +0.36	10.55	10.04	10.30	40,201,088
18 Mar 16	10.18000 +0.56	10.19	9.67	9.75	30,853,184
17 Mar 16	9.62000 +0.30	9.70	9.37	9.45	15,501,629
16 Mar 16	9.32000 -0.33	9.75	9.28	9.66	15,404,174
15 Mar 16	9.65000 -0.28	9.90	9.52	9.90	17,716,568
14 Mar 16	9.93000 +0.33	10.20	9.61	9.76	24,041,092
11 Mar 16	9.60000 -0.30	9.78	9.37	9.78	24,347,888
10 Mar 16	9.90000 -0.09	10.29	9.75	10.11	27,295,806
09 Mar 16	9.99000 -1.08	10.49	9.96	10.49	45,655,852
08 Mar 16	11.07000 +0.40	11.39	10.26	10.79	68,400,312
07 Mar 16	10.67000 +0.53	10.80	10.10	10.50	42,675,340
04 Mar 16	10.14000 +0.01	10.50	9.78	10.08	35,623,496
03 Mar 16	10.13000 +0.02	10.57	9.89	10.30	52,856,220
02 Mar 16	10.11000 +0.92	10.11	9.08	9.18	27,412,660
01 Mar 16	9.19000 +0.24	9.30	8.77	9.04	19,272,124
29 Feb 16	8.95000 -0.88	9.70	8.85	9.65	22,169,436
26 Feb 16	9.83000 +0.38	9.98	9.27	9.60	26,082,300
25 Feb 16	9.45000 -1.05	10.54	9.45	10.48	30,608,960
24 Feb 16	10.50000 -0.29	10.65	10.18	10.50	35,532,792
23 Feb 16	10.79000 +0.36	11.16	10.38	10.49	63,539,300
22 Feb 16	10.43000 +0.95	10.43	9.70	9.70	44,963,656
19 Feb 16	9.48000 -0.04	9.63	9.25	9.40	16,870,268
18 Feb 16	9.52000 +0.04	9.97	9.45	9.58	29,574,684
17 Feb 16	9.48000 +0.03	9.54	9.21	9.35	20,598,088
16 Feb 16	9.45000 +0.22	9.56	9.13	9.23	23,631,920
15 Feb 16	9.23000 +0.40	9.45	8.50	8.53	19,337,500
05 Feb 16	8.83000 -0.28	9.25	8.81	9.18	13,698,591
04 Feb 16	9.11000 +0.36	9.47	8.78	8.78	22,607,900
03 Feb 16	8.75000 +0.30	8.85	8.21	8.25	16,657,440
02 Feb 16	8.45000 +0.19	8.64	8.16	8.24	12,766,030
01 Feb 16	8.26000 -0.48	8.84	7.92	8.65	13,977,390
29 Jan 16	8.74000 +0.20	8.87	7.91	8.40	17,672,126
28 Jan 16	8.54000 -0.95	9.40	8.54	9.40	19,937,774
27 Jan 16	9.49000 +0.31	9.60	8.70	9.22	21,083,942
26 Jan 16	9.18000 -0.65	10.15	9.08	9.69	26,401,372
25 Jan 16	9.83000 +0.36	9.97	9.46	9.68	15,976,158
22 Jan 16	9.47000 +0.32	9.59	9.11	9.31	15,410,077
21 Jan 16	9.15000 -0.86	9.90	9.12	9.67	25,120,712
20 Jan 16	10.01000 +0.61	10.34	9.22	9.35	37,352,008
19 Jan 16	9.40000 +0.59	9.52	8.84	8.95	19,259,736
18 Jan 16	8.81000 -0.05	8.97	8.41	8.58	15,287,964
15 Jan 16	8.86000 -0.74	9.58	8.72	9.48	15,353,722
14 Jan 16	9.60000 +0.31	9.67	8.90	9.01	16,413,059
13 Jan 16	9.29000 +0.11	9.35	9.03	9.20	16,904,940
12 Jan 16	9.18000 +0.04	9.42	8.83	9.15	13,048,836
11 Jan 16	9.14000 -0.90	10.35	9.10	9.67	22,869,768
08 Jan 16	10.04000 +0.19	10.24	9.08	10.02	23,279,898
07 Jan 16	9.85000 -1.08	10.65	9.84	10.59	5,846,499
06 Jan 16	10.93000 +0.59	11.01	10.38	10.53	22,627,958
05 Jan 16	10.34000 -0.74	11.08	9.97	10.11	24,974,790
04 Jan 16	11.08000 -1.23	12.36	11.08	12.31	14,271,907
31 Dec 15	12.31000 -0.28	12.80	12.29	12.65	12,850,895
30 Dec 15	12.59000 +0.30	12.66	12.29	12.35	14,996,029
29 Dec 15	12.29000 -0.17	12.46	12.02	12.33	17,238,384
28 Dec 15	12.46000 -0.69	13.20	12.45	13.16	29,568,612
25 Dec 15	13.15000 -0.18	13.44	13.08	13.31	18,619,556
24 Dec 15	13.33000 -0.03	13.64	13.15	13.21	18,979,008
23 Dec 15	13.36000 -0.55	13.76	13.25	13.75	32,994,372
22 Dec 15	13.91000 +0.74	14.18	13.16	13.22	56,407,588
21 Dec 15	13.17000 +0.06	13.35	13.01	13.11	27,446,808
18 Dec 15	13.11000 -0.41	13.45	13.00	13.40	28,204,294
17 Dec 15	13.52000 +0.13	13.73	13.25	13.41	38,428,948
16 Dec 15	13.39000 +0.20	13.43	13.05	13.22	29,116,868
15 Dec 15	13.19000 -0.13	13.32	12.97	13.13	30,832,160
14 Dec 15	13.32000 +0.34	13.56	12.66	12.74	39,095,852
11 Dec 15	12.98000 +0.31	13.28	12.36	12.57	36,023,892
10 Dec 15	12.67000 +0.28	12.97	12.32	12.51	35,001,608
09 Dec 15	12.39000 -0.36	12.99	12.22	12.70	28,502,500
08 Dec 15	12.75000 -0.44	13.19	12.56	13.06	32,620,436
07 Dec 15	13.19000 +0.00	13.59	13.03	13.21	29,799,408
04 Dec 15	13.19000 -0.41	13.84	13.02	13.69	34,541,696
03 Dec 15	13.60000 +0.54	13.62	12.91	13.00	38,043,012
02 Dec 15	13.06000 -0.14	13.65	12.56	13.20	51,181,732
01 Dec 15	13.20000 -1.47	14.28	13.20	14.15	71,295,280
30 Nov 15	14.67000 -1.08	15.90	14.18	15.69	118,934,992
27 Nov 15	15.75000 +1.43	15.75	15.53	15.75	72,958,832
26 Nov 15	14.32000 +1.30	14.32	14.32	14.32	937,360
25 Nov 15	13.02000 +1.18	13.02	13.02	13.02	482,069
24 Nov 15	11.84000 -15.25	11.84	11.84	11.84	1,411,131
24 Jul 15	27.09000 +0.15	28.80	26.10	26.35	30,055,820
23 Jul 15	26.94000 +1.77	27.59	25.80	26.30	36,645,632
22 Jul 15	25.17000 +2.29	25.17	25.17	25.17	2,949,557
21 Jul 15	22.88000 +0.42	23.16	21.55	22.00	13,853,024
20 Jul 15	22.46000 +0.23	22.97	21.83	21.95	16,823,444
17 Jul 15	22.23000 +1.59	22.49	20.64	20.64	14,626,735
16 Jul 15	20.64000 +1.31	21.00	17.60	19.33	16,005,720
15 Jul 15	19.33000 -1.63	22.80	19.24	22.80	21,759,480
14 Jul 15	20.96000 +1.91	20.96	20.96	20.96	1,294,172
13 Jul 15	19.05000 +1.73	19.05	19.05	19.05	562,220
07 Jul 15	17.32000 -1.92	18.88	17.32	18.00	8,461,177
06 Jul 15	19.24000 +0.65	20.45	16.74	20.45	16,091,374
03 Jul 15	18.59000 -2.07	20.99	18.59	19.60	10,415,512
02 Jul 15	20.66000 -2.30	23.58	20.66	23.03	9,454,278
01 Jul 15	22.96000 -2.55	25.78	22.96	25.18	10,011,272
30 Jun 15	25.51000 +1.40	25.95	21.88	23.99	12,247,786
29 Jun 15	24.11000 -2.63	27.97	24.07	27.60	11,476,999
26 Jun 15	26.74000 -2.97	28.80	26.74	28.80	10,584,555
25 Jun 15	29.71000 -3.01	32.70	29.45	32.70	11,709,893
24 Jun 15	32.72000 +0.61	32.89	31.85	32.47	8,934,940
23 Jun 15	32.11000 +0.28	32.77	29.00	31.77	8,844,780
19 Jun 15	31.83000 -2.94	34.34	31.51	34.34	9,888,745
18 Jun 15	34.77000 -2.47	37.02	34.50	36.99	8,641,309
17 Jun 15	37.24000 +1.22	37.41	35.58	36.48	9,074,588
16 Jun 15	36.02000 -0.94	36.95	35.30	36.50	9,181,070
15 Jun 15	36.96000 -1.98	39.08	36.81	39.00	11,922,355
12 Jun 15	38.94000 -0.80	40.04	38.20	40.02	13,081,397
11 Jun 15	39.74000 +0.47	40.20	38.95	39.27	10,890,765
10 Jun 15	39.27000 -0.86	39.80	38.50	39.50	10,409,616
09 Jun 15	40.13000 -0.82	41.18	39.51	41.10	14,359,714
08 Jun 15	40.95000 +1.77	41.49	39.00	39.35	19,701,440
05 Jun 15	39.18000 +1.30	40.40	37.99	38.30	18,383,092
04 Jun 15	37.88000 -0.58	38.55	35.00	38.47	12,199,328
03 Jun 15	38.46000 -1.07	40.50	37.41	40.40	15,052,444
02 Jun 15	39.53000 +0.93	39.58	38.11	38.56	14,794,122
01 Jun 15	38.60000 +1.73	39.00	36.85	37.38	13,213,367
29 May 15	36.87000 +0.58	37.55	32.66	36.01	14,716,482
28 May 15	36.29000 -4.03	40.10	36.29	39.59	20,221,808
27 May 15	40.32000 +2.38	41.00	37.41	38.15	22,581,334
26 May 15	37.94000 +0.19	38.35	36.71	38.25	18,747,884
25 May 15	37.75000 +0.84	38.20	36.22	36.50	14,993,548
22 May 15	36.91000 +1.30	37.75	35.72	36.00	17,546,092
21 May 15	35.61000 +0.27	36.22	35.01	35.19	10,238,813
20 May 15	35.34000 +0.06	36.55	34.90	35.30	15,145,782
19 May 15	35.28000 +0.87	35.36	34.21	34.41	12,106,738
18 May 15	34.41000 -1.68	35.70	34.13	35.01	17,074,048
15 May 15	36.09000 -1.23	39.99	35.80	38.00	34,094,340
14 May 15	37.32000 +3.39	37.32	33.32	33.40	23,924,564
13 May 15	33.93000 +0.77	34.70	32.67	33.33	12,109,209
12 May 15	33.16000 -0.25	33.65	32.88	33.51	8,269,941
11 May 15	33.41000 +0.87	33.42	32.58	32.75	10,864,896
08 May 15	32.54000 +0.42	32.74	31.81	32.55	5,695,294
07 May 15	32.12000 +0.15	32.32	31.50	31.68	5,229,153
06 May 15	31.97000 -0.82	33.66	31.65	32.82	8,347,236
05 May 15	32.79000 -0.88	34.88	32.72	33.80	7,725,865
04 May 15	33.67000 -0.11	34.10	33.10	34.00	6,466,318
30 Apr 15	33.78000 -1.14	35.29	33.70	34.88	8,783,236
29 Apr 15	34.92000 +1.27	35.70	33.94	34.48	14,722,190
28 Apr 15	33.65000 -1.45	35.94	33.13	35.30	12,214,936
27 Apr 15	35.10000 -0.73	36.20	34.92	36.18	12,537,305
24 Apr 15	35.83000 -0.89	36.93	35.35	36.20	16,456,188
23 Apr 15	36.72000 +1.76	37.69	33.83	34.98	27,635,232
22 Apr 15	34.96000 +0.08	36.25	34.56	35.00	19,408,948
21 Apr 15	34.88000 +0.82	34.95	33.56	34.33	17,215,008
20 Apr 15	34.06000 +1.43	35.71	32.20	32.88	27,383,824
17 Apr 15	32.63000 +1.49	33.00	31.40	31.40	17,466,478
16 Apr 15	31.14000 -0.45	31.66	30.01	31.20	8,013,319
15 Apr 15	31.59000 +0.14	32.49	31.20	31.20	11,976,949
14 Apr 15	31.45000 -0.48	32.45	31.20	32.09	9,739,108
13 Apr 15	31.93000 +0.06	32.50	31.48	32.01	11,329,282
10 Apr 15	31.87000 +0.85	32.20	30.42	31.08	12,713,141
09 Apr 15	31.02000 -1.87	33.15	30.65	32.89	15,065,865
08 Apr 15	32.89000 -0.83	34.70	32.74	33.70	13,732,703
07 Apr 15	33.72000 +0.61	33.80	32.74	33.00	15,986,951
03 Apr 15	33.11000 -0.37	33.77	32.67	33.33	13,105,975
02 Apr 15	33.48000 +0.63	33.87	32.33	33.10	15,342,089
01 Apr 15	32.85000 +0.53	33.39	32.40	32.40	16,276,063
31 Mar 15	32.32000 +0.32	32.88	31.90	32.01	15,342,687
30 Mar 15	32.00000 +0.43	32.15	31.00	31.63	11,737,142
27 Mar 15	31.57000 +0.14	31.98	31.40	31.72	8,528,577
26 Mar 15	31.43000 -0.06	31.99	30.90	31.49	9,842,250
25 Mar 15	31.49000 -1.20	32.59	30.90	32.59	16,629,457
24 Mar 15	32.69000 -0.47	34.28	31.45	33.01	16,162,286
23 Mar 15	33.16000 +1.59	33.33	31.00	31.91	19,045,300
20 Mar 15	31.57000 -0.44	32.30	31.13	31.88	14,672,803
19 Mar 15	32.01000 +1.34	33.28	30.30	30.30	22,326,532
18 Mar 15	30.67000 +0.58	30.80	29.86	30.33	11,423,058
17 Mar 15	30.09000 +0.16	31.26	29.67	30.02	14,317,124
16 Mar 15	29.93000 +0.41	30.00	29.01	29.52	12,706,988
13 Mar 15	29.52000 -0.37	30.14	29.47	29.69	9,349,243
12 Mar 15	29.89000 -1.03	31.97	29.87	31.02	11,662,390
11 Mar 15	30.92000 +1.16	30.98	29.51	29.60	10,372,356
10 Mar 15	29.76000 +0.31	29.99	29.25	29.50	7,270,429
09 Mar 15	29.45000 +0.23	29.87	28.82	29.00	6,780,527
06 Mar 15	29.22000 +0.82	29.49	28.26	28.63	8,902,528
05 Mar 15	28.40000 -0.36	28.75	28.20	28.69	6,981,585
04 Mar 15	28.76000 +0.07	29.00	28.40	29.00	4,841,983
03 Mar 15	28.69000 -1.16	29.86	28.30	29.86	9,308,328
02 Mar 15	29.85000 -0.47	30.65	29.70	30.40	8,173,736
27 Feb 15	30.32000 -0.14	30.95	29.90	30.40	6,767,021
26 Feb 15	30.46000 +0.58	30.52	29.78	29.90	4,462,734
25 Feb 15	29.88000 -0.53	30.35	29.33	30.35	2,765,165
17 Feb 15	30.41000 -0.01	30.70	29.40	30.42	5,663,255
16 Feb 15	30.42000 +0.25	30.68	29.00	30.10	4,622,348
13 Feb 15	30.17000 -0.46	31.28	30.15	30.63	5,549,679
12 Feb 15	30.63000 +0.55	30.70	28.88	30.08	6,489,641
11 Feb 15	30.08000 +0.28	30.52	29.80	29.97	3,306,283
10 Feb 15	29.80000 -0.64	30.57	29.29	30.57	4,499,001
09 Feb 15	30.44000 +2.18	30.71	27.51	28.47	9,151,748
06 Feb 15	28.26000 -0.21	29.10	28.00	28.50	5,256,626
05 Feb 15	28.47000 -1.26	30.34	28.39	30.34	8,953,192
04 Feb 15	29.73000 -1.09	31.35	29.55	31.27	8,760,298
03 Feb 15	30.82000 -0.46	32.00	30.30	31.99	5,947,206
02 Feb 15	31.28000 +0.42	31.90	30.02	30.22	6,778,853
30 Jan 15	30.86000 +0.20	31.99	30.00	30.00	6,602,809
29 Jan 15	30.66000 -0.53	32.13	30.33	31.80	9,058,404
28 Jan 15	31.19000 +0.08	31.97	30.70	30.80	12,620,070
27 Jan 15	31.11000 -0.16	31.35	29.34	30.98	8,317,838
26 Jan 15	31.27000 +1.66	32.00	29.70	29.70	11,615,068
23 Jan 15	29.61000 +0.10	30.88	28.60	30.00	11,045,218
22 Jan 15	29.51000 +0.45	30.45	28.60	28.74	13,063,463
21 Jan 15	29.06000 +2.26	29.47	26.90	27.30	10,802,580
20 Jan 15	26.80000 +0.98	27.29	26.12	26.12	7,149,059
19 Jan 15	25.82000 -2.56	28.10	25.58	26.60	10,145,193
16 Jan 15	28.38000 +0.87	29.19	27.70	27.70	7,454,871
15 Jan 15	27.51000 +0.60	27.52	26.38	27.00	5,585,710
14 Jan 15	26.91000 -1.20	28.21	26.46	28.12	6,480,169
13 Jan 15	28.11000 +0.23	28.70	27.51	27.88	5,192,622
12 Jan 15	27.88000 -1.90	29.00	27.30	29.00	8,817,073
09 Jan 15	29.78000 -1.13	31.39	29.65	30.25	6,818,350
08 Jan 15	30.91000 -0.15	31.50	30.01	31.03	8,792,602
07 Jan 15	31.06000 +1.37	32.66	29.10	29.66	16,266,252
06 Jan 15	29.69000 -0.84	30.45	28.86	30.39	12,676,796
05 Jan 15	30.53000 +2.78	30.53	27.26	27.66	18,566,804
31 Dec 14	27.75000 +0.73	27.90	26.11	27.07	9,512,400
30 Dec 14	27.02000 -1.70	29.15	26.66	28.29	13,611,643
29 Dec 14	28.72000 -0.31	29.98	27.51	28.45	17,909,508
26 Dec 14	29.03000 -0.72	31.00	28.69	29.60	20,244,964
25 Dec 14	29.75000 +0.34	30.21	27.74	28.93	14,778,787
24 Dec 14	29.41000 +1.59	30.00	27.35	27.50	23,883,176
23 Dec 14	27.82000 +2.09	28.30	25.46	25.85	27,493,088
22 Dec 14	25.73000 -0.42	28.65	24.99	27.05	22,709,406
19 Dec 14	26.15000 +0.78	26.59	25.37	26.00	28,414,402
18 Dec 14	25.37000 +2.31	25.37	23.16	23.16	22,031,616
17 Dec 14	23.06000 -0.44	23.43	22.33	23.16	10,050,056
16 Dec 14	23.50000 -0.15	23.92	23.20	23.60	7,245,021
15 Dec 14	23.65000 +0.57	23.74	22.72	22.90	9,563,178
12 Dec 14	23.08000 +0.17	23.90	22.78	23.40	9,473,369
11 Dec 14	22.91000 +0.36	23.41	22.30	22.55	9,134,079
10 Dec 14	22.55000 +0.70	22.76	21.70	21.90	9,256,452
09 Dec 14	21.85000 -1.36	23.90	21.56	23.15	18,587,860
08 Dec 14	23.21000 +0.75	23.60	22.40	22.48	14,704,459
05 Dec 14	22.46000 -1.05	24.00	21.95	23.82	16,727,574
04 Dec 14	23.51000 +0.21	24.22	23.08	23.22	19,888,270
03 Dec 14	23.30000 +1.61	23.86	21.57	21.67	26,177,640
02 Dec 14	21.69000 +0.87	21.88	20.93	21.06	13,206,820
01 Dec 14	20.82000 -0.04	21.37	20.64	20.65	8,884,997
28 Nov 14	20.86000 -0.94	21.88	20.80	21.70	14,415,465
27 Nov 14	21.80000 +0.31	22.09	21.35	21.57	11,737,146
26 Nov 14	21.49000 -0.33	21.90	21.27	21.70	12,424,158
25 Nov 14	21.82000 +0.54	22.00	21.09	21.13	19,104,276
24 Nov 14	21.28000 +0.23	21.70	21.03	21.35	16,127,966
21 Nov 14	21.05000 +0.23	21.30	20.67	20.82	12,407,777
20 Nov 14	20.82000 +0.17	21.05	20.40	20.60	7,610,206
19 Nov 14	20.65000 -0.15	21.09	20.41	20.65	7,805,751
18 Nov 14	20.80000 +0.29	21.23	20.22	20.50	11,131,928
17 Nov 14	20.51000 +0.09	20.78	20.25	20.55	7,206,690
14 Nov 14	20.42000 -0.37	20.69	20.10	20.55	11,518,940
13 Nov 14	20.79000 +1.02	21.28	19.66	19.66	20,046,620
12 Nov 14	19.77000 +0.32	19.82	19.20	19.37	4,928,675
11 Nov 14	19.45000 -0.27	20.15	19.21	19.72	7,514,487
10 Nov 14	19.72000 +0.34	19.93	19.18	19.34	5,656,754
07 Nov 14	19.38000 -0.61	20.14	19.31	20.00	7,265,284
06 Nov 14	19.99000 +0.12	20.08	19.53	19.77	5,168,017
05 Nov 14	19.87000 -0.56	20.50	19.85	20.42	6,693,645
04 Nov 14	20.43000 +0.17	20.59	20.06	20.45	8,257,863
03 Nov 14	20.26000 +0.30	20.58	20.00	20.36	11,448,060
31 Oct 14	19.96000 +0.70	20.15	19.04	19.28	11,726,425
30 Oct 14	19.26000 -0.01	19.60	19.01	19.27	7,126,062
29 Oct 14	19.27000 +0.31	19.44	18.90	18.90	6,359,985
28 Oct 14	18.96000 +0.47	18.97	18.45	18.45	4,628,769
27 Oct 14	18.49000 -0.37	18.84	18.20	18.60	4,082,508
24 Oct 14	18.86000 +0.01	19.10	18.68	18.96	3,745,031
23 Oct 14	18.85000 -0.73	19.53	18.50	19.52	8,157,507
22 Oct 14	19.58000 -0.92	20.78	19.52	20.30	7,491,906
21 Oct 14	20.50000 -0.07	20.73	20.30	20.50	4,502,373
20 Oct 14	20.57000 +0.02	20.92	20.30	20.50	9,956,207
17 Oct 14	20.55000 +0.63	21.86	19.76	20.00	13,728,612
16 Oct 14	19.92000 -0.66	20.63	19.90	20.37	5,427,052
15 Oct 14	20.58000 -0.24	21.00	20.16	20.81	6,849,467
14 Oct 14	20.82000 -0.18	20.94	20.55	20.60	8,774,832
13 Oct 14	21.00000 +1.02	21.24	20.11	20.32	16,869,540
10 Oct 14	19.98000 -0.31	20.56	19.84	20.44	5,744,061
09 Oct 14	20.29000 +0.15	20.38	19.91	20.13	6,114,578
08 Oct 14	20.14000 +0.41	20.16	19.69	19.85	5,183,204
30 Sep 14	19.73000 -0.12	20.05	19.71	19.86	3,918,311
29 Sep 14	19.85000 +0.06	20.17	19.77	19.78	4,655,316
26 Sep 14	19.79000 +0.00	19.86	19.61	19.73	3,235,316
25 Sep 14	19.79000 -0.10	20.10	19.67	19.80	7,579,765
24 Sep 14	19.89000 +1.06	20.25	18.71	18.80	10,060,203
23 Sep 14	18.83000 +0.23	18.92	18.59	18.62	5,284,372
22 Sep 14	18.60000 -0.83	19.36	18.56	19.36	4,855,178
19 Sep 14	19.43000 -0.01	19.48	19.24	19.44	3,118,558
18 Sep 14	19.44000 +0.09	19.58	19.20	19.34	3,418,646
17 Sep 14	19.35000 +0.10	19.50	19.07	19.27	3,541,723
16 Sep 14	19.25000 -1.12	20.48	19.20	20.48	8,518,898
15 Sep 14	20.37000 +0.14	20.55	20.15	20.23	7,303,541
12 Sep 14	20.23000 -0.10	20.38	20.06	20.30	5,241,387
11 Sep 14	20.33000 -0.12	20.56	20.10	20.52	5,368,759
10 Sep 14	20.45000 +0.02	20.58	20.13	20.38	4,684,686
09 Sep 14	20.43000 -0.19	20.76	20.40	20.68	4,250,506
05 Sep 14	20.62000 +0.09	20.75	20.37	20.55	5,886,140
04 Sep 14	20.53000 -0.19	20.78	20.39	20.71	5,131,573
03 Sep 14	20.72000 +0.00	21.08	20.65	20.77	6,968,719
02 Sep 14	20.72000 +0.18	20.78	20.42	20.54	5,045,327
01 Sep 14	20.54000 +0.28	20.62	20.08	20.12	2,902,462
29 Aug 14	20.26000 +0.29	20.30	19.90	20.00	2,771,465
28 Aug 14	19.97000 -0.43	20.59	19.95	20.38	3,651,153
27 Aug 14	20.40000 +0.21	20.49	20.00	20.15	3,087,722
26 Aug 14	20.19000 -0.62	20.90	20.10	20.60	4,536,650
25 Aug 14	20.81000 +0.23	20.92	20.13	20.50	5,530,465
22 Aug 14	20.58000 +0.21	20.63	20.05	20.30	5,193,386
21 Aug 14	20.37000 -0.57	21.09	20.25	20.94	6,848,565
20 Aug 14	20.94000 -0.03	21.20	20.82	20.88	4,978,438
19 Aug 14	20.97000 -0.43	21.41	20.70	21.40	8,270,491
18 Aug 14	21.40000 -0.05	21.63	21.29	21.55	5,262,559
15 Aug 14	21.45000 +0.06	21.80	21.25	21.30	5,164,569
14 Aug 14	21.39000 -0.17	21.90	21.31	21.46	7,097,125
13 Aug 14	21.56000 +0.11	21.69	21.04	21.40	6,636,851
12 Aug 14	21.45000 -0.13	21.70	21.07	21.59	5,965,040
11 Aug 14	21.58000 +0.26	21.95	21.46	21.46	4,570,633
08 Aug 14	21.32000 -0.37	21.85	21.24	21.72	4,975,374
07 Aug 14	21.69000 -0.67	22.49	21.56	22.45	7,881,579
06 Aug 14	22.36000 +0.43	22.88	21.00	21.65	13,009,973
05 Aug 14	21.93000 -0.32	22.94	21.73	22.48	9,894,610
04 Aug 14	22.25000 +0.98	22.45	21.20	21.30	9,246,508
01 Aug 14	21.27000 -0.27	21.65	21.00	21.26	6,220,719
31 Jul 14	21.54000 +0.16	22.15	21.20	21.30	9,052,331
30 Jul 14	21.38000 -0.51	22.00	21.30	21.51	8,842,745
29 Jul 14	21.89000 -0.05	22.38	21.20	21.60	10,375,117
28 Jul 14	21.94000 +0.39	23.17	21.59	21.64	17,458,774
25 Jul 14	21.55000 +1.09	22.49	20.31	20.50	18,759,740
24 Jul 14	20.46000 +0.67	20.67	19.70	19.75	12,369,515
23 Jul 14	19.79000 -0.19	20.38	19.60	20.00	8,481,704
22 Jul 14	19.98000 +1.25	20.10	18.76	18.76	12,517,612
21 Jul 14	18.73000 -0.66	19.52	18.70	19.40	3,740,042
18 Jul 14	19.39000 +0.19	19.50	19.07	19.26	4,135,705
17 Jul 14	19.20000 -0.32	19.69	19.01	19.40	3,614,005
16 Jul 14	19.52000 -0.31	19.80	19.06	19.65	6,402,458
15 Jul 14	19.83000 -0.10	20.35	19.55	20.10	8,449,154
14 Jul 14	19.93000 +0.55	20.07	19.40	19.40	10,100,497
11 Jul 14	19.38000 -0.23	20.07	19.18	19.35	10,316,961
10 Jul 14	19.61000 +0.59	20.33	18.80	18.90	17,780,006
09 Jul 14	19.02000 +0.91	19.92	17.95	18.06	20,091,038
08 Jul 14	18.11000 +0.01	18.14	17.63	18.00	5,277,524
07 Jul 14	18.10000 +0.02	18.12	17.60	18.07	5,228,805
04 Jul 14	18.08000 -0.36	18.48	17.90	18.45	5,491,452
03 Jul 14	18.44000 +0.24	18.96	18.20	18.50	8,875,085
02 Jul 14	18.20000 +0.00	18.33	17.68	18.20	8,549,613
01 Jul 14	18.20000 +0.22	18.88	17.65	17.90	12,692,436
30 Jun 14	17.98000 +0.32	18.68	17.60	17.75	12,349,916
27 Jun 14	17.66000 -0.37	18.25	17.58	17.81	12,613,538
26 Jun 14	18.03000 +0.12	18.10	17.52	17.57	14,607,070
25 Jun 14	17.91000 +0.74	18.56	17.38	17.50	23,076,768
24 Jun 14	17.17000 +1.56	17.17	15.42	15.52	7,696,003
23 Jun 14	15.61000 +0.12	15.74	15.03	15.46	4,758,332
20 Jun 14	15.49000 +0.01	15.73	15.21	15.43	2,251,864
19 Jun 14	15.48000 -0.60	15.98	15.40	15.95	4,571,815
18 Jun 14	16.08000 +0.09	16.25	15.62	15.94	6,088,613
17 Jun 14	15.99000 -0.17	16.20	15.96	16.18	2,321,631
16 Jun 14	16.16000 +0.01	16.28	16.05	16.21	2,316,824
13 Jun 14	16.15000 +0.15	16.41	15.89	15.93	3,792,286
12 Jun 14	16.00000 -0.11	16.30	15.81	15.96	2,244,105
11 Jun 14	16.11000 +0.08	16.20	15.83	16.00	2,252,696
10 Jun 14	16.03000 +0.02	16.10	15.63	16.00	2,958,009
09 Jun 14	16.01000 -0.03	16.49	15.94	16.07	3,694,367
06 Jun 14	16.04000 -0.28	16.29	15.86	16.23	2,944,879
05 Jun 14	16.32000 +0.28	16.53	16.00	16.01	2,660,599
04 Jun 14	16.04000 -0.49	16.41	15.90	16.41	2,786,489
03 Jun 14	16.53000 -0.30	16.85	16.46	16.85	3,328,935
30 May 14	16.83000 +0.34	17.15	16.47	16.55	2,866,623
29 May 14	16.49000 -0.25	16.90	16.41	16.75	2,442,455
28 May 14	16.74000 +0.25	16.82	16.35	16.49	2,448,314
27 May 14	16.49000 +0.00	16.84	16.47	16.50	3,325,941
26 May 14	16.49000 +0.08	16.68	16.31	16.59	1,941,424
23 May 14	16.41000 +0.06	16.59	16.23	16.23	1,595,492
22 May 14	16.35000 +0.03	16.82	16.07	16.07	1,955,478
21 May 14	16.32000 +0.24	16.39	15.90	16.10	1,573,356
20 May 14	16.08000 -0.20	16.69	15.98	16.41	2,138,852
19 May 14	16.28000 -0.20	16.50	16.07	16.41	1,586,579
16 May 14	16.48000 +0.08	16.68	16.13	16.39	1,226,126
15 May 14	16.40000 -0.45	16.97	16.39	16.85	2,137,568
14 May 14	16.85000 -0.22	17.20	16.81	17.06	1,903,942
13 May 14	17.07000 -0.50	17.58	17.00	17.40	3,865,236
12 May 14	17.57000 +1.18	17.87	16.39	16.64	6,087,334
09 May 14	16.39000 +0.46	16.61	15.79	15.99	3,358,556
08 May 14	15.93000 +0.14	16.29	15.67	15.80	1,755,119
07 May 14	15.79000 -0.48	16.20	15.75	16.06	1,845,200
06 May 14	16.27000 +0.28	16.60	15.93	16.18	2,690,799
05 May 14	15.99000 +0.18	16.10	15.60	15.78	1,287,953
30 Apr 14	15.81000 -0.19	16.02	15.62	15.95	1,899,464
29 Apr 14	16.00000 +0.65	16.12	15.22	15.30	3,624,224
28 Apr 14	15.35000 -1.70	17.56	15.35	17.31	4,822,591
25 Apr 14	17.05000 -0.52	17.61	17.05	17.60	1,915,965
24 Apr 14	17.57000 -0.37	18.08	17.55	18.08	1,718,854
23 Apr 14	17.94000 +0.04	18.09	17.86	17.86	1,139,675
22 Apr 14	17.90000 -0.24	18.25	17.69	18.06	1,800,683
21 Apr 14	18.14000 -0.28	18.60	18.02	18.38	2,921,837
18 Apr 14	18.42000 +0.02	18.56	18.28	18.39	2,024,016
17 Apr 14	18.40000 -0.27	18.79	18.37	18.78	2,709,248
16 Apr 14	18.67000 -0.72	19.47	18.50	19.33	5,416,210
15 Apr 14	19.39000 -0.03	19.75	19.33	19.33	4,234,268
14 Apr 14	19.42000 -0.04	19.89	19.14	19.29	3,958,818
11 Apr 14	19.46000 -0.19	19.79	19.37	19.79	2,662,595
10 Apr 14	19.65000 +0.21	19.75	19.24	19.42	4,232,843
09 Apr 14	19.44000 +0.34	19.79	19.12	19.24	4,101,284
08 Apr 14	19.10000 -0.29	19.77	18.90	19.03	5,455,951
04 Apr 14	19.39000 +1.15	19.90	18.08	18.27	6,075,897
03 Apr 14	18.24000 -0.11	18.55	18.12	18.16	1,492,765
02 Apr 14	18.35000 -0.25	18.68	18.21	18.60	1,810,161
01 Apr 14	18.60000 +0.33	18.82	18.28	18.45	2,323,504
31 Mar 14	18.27000 -0.70	18.90	18.12	18.74	2,449,388
28 Mar 14	18.97000 -0.11	19.50	18.85	19.16	3,066,686
27 Mar 14	19.08000 -0.44	19.59	19.08	19.58	3,723,802
26 Mar 14	19.52000 +0.58	19.96	18.45	18.94	5,314,853
25 Mar 14	18.94000 +0.23	19.19	18.64	18.88	3,982,467
24 Mar 14	18.71000 -0.19	19.08	18.55	18.81	3,059,612
21 Mar 14	18.90000 +0.76	19.07	17.61	18.12	4,781,251
20 Mar 14	18.14000 -1.04	19.18	18.10	19.02	4,721,640
19 Mar 14	19.18000 -0.27	19.54	18.98	19.30	4,089,730
18 Mar 14	19.45000 +0.33	19.79	18.86	19.02	4,862,171
17 Mar 14	19.12000 -0.08	19.30	18.80	19.20	2,668,636
14 Mar 14	19.20000 -0.16	19.76	18.90	19.40	2,817,680
13 Mar 14	19.36000 +0.25	19.63	19.01	19.07	3,287,395
12 Mar 14	19.11000 +0.13	19.57	17.87	18.90	3,101,015
11 Mar 14	18.98000 -0.51	19.59	18.21	19.15	5,695,391
10 Mar 14	19.49000 -2.17	21.35	19.49	21.35	7,887,519
14 Feb 14	21.66000 +0.79	21.93	20.69	20.84	8,408,715
13 Feb 14	20.87000 +1.16	21.13	19.60	19.73	11,824,161
12 Feb 14	19.71000 -0.02	19.90	19.50	19.75	4,076,053
11 Feb 14	19.73000 -0.05	20.01	19.47	19.80	5,454,408
10 Feb 14	19.78000 +0.91	20.38	18.80	18.80	7,369,872
07 Feb 14	18.87000 +0.21	19.05	18.41	18.57	2,628,854
30 Jan 14	18.66000 -0.08	18.93	18.40	18.90	1,990,804
29 Jan 14	18.74000 +0.01	19.03	18.62	18.66	2,059,479
28 Jan 14	18.73000 -0.20	19.17	18.66	19.00	2,094,854
27 Jan 14	18.93000 -0.03	19.25	18.50	18.81	3,689,738
24 Jan 14	18.96000 +0.34	19.40	18.50	18.62	4,873,275
23 Jan 14	18.62000 -0.07	18.95	18.40	18.70	3,902,772
22 Jan 14	18.69000 +0.55	18.84	18.07	18.20	3,919,577
21 Jan 14	18.14000 +0.38	18.28	17.70	17.82	2,948,800
20 Jan 14	17.76000 -0.39	18.23	17.40	18.00	3,275,908
17 Jan 14	18.15000 -0.43	18.70	18.10	18.30	3,085,875
16 Jan 14	18.58000 +0.67	19.20	17.61	17.90	6,015,283
15 Jan 14	17.91000 +0.01	18.18	17.72	18.02	2,628,796
14 Jan 14	17.90000 -0.03	17.99	17.42	17.89	2,569,270
13 Jan 14	17.93000 +0.44	18.35	17.19	17.31	3,429,989
10 Jan 14	17.49000 -1.09	18.85	17.21	18.45	4,213,721
09 Jan 14	18.58000 +0.11	19.05	18.25	18.52	4,263,119
08 Jan 14	18.47000 -0.18	18.95	18.40	18.52	3,173,052
07 Jan 14	18.65000 -0.26	19.11	18.52	19.00	2,949,575
06 Jan 14	18.91000 -0.35	19.75	18.82	19.21	4,171,260
03 Jan 14	19.26000 -0.01	19.97	19.23	19.68	5,198,267
02 Jan 14	19.27000 -0.39	19.47	18.92	19.30	4,141,624
31 Dec 13	19.66000 +1.33	20.16	18.05	18.37	8,148,146
30 Dec 13	18.33000 -0.38	19.15	18.28	18.81	3,712,514
27 Dec 13	18.71000 +0.25	18.90	18.28	18.61	3,398,314
26 Dec 13	18.46000 -1.32	19.79	18.30	19.78	6,593,797
25 Dec 13	19.78000 +0.26	19.80	19.36	19.52	2,082,101
24 Dec 13	19.52000 +0.23	19.74	19.31	19.40	2,171,275
23 Dec 13	19.29000 -1.08	20.35	19.16	20.33	3,408,003
20 Dec 13	20.37000 -1.08	21.57	19.88	21.36	4,995,472
19 Dec 13	21.45000 +0.00	21.97	21.37	21.50	2,422,199
18 Dec 13	21.45000 -0.18	21.87	21.20	21.70	2,419,876
17 Dec 13	21.63000 -0.15	21.91	21.53	21.60	2,323,069
16 Dec 13	21.78000 -0.82	22.80	21.75	22.42	4,101,705
13 Dec 13	22.60000 +0.11	22.80	22.34	22.34	2,955,938
12 Dec 13	22.49000 -0.19	22.76	22.30	22.58	4,245,396
11 Dec 13	22.68000 -0.03	23.33	22.40	22.58	6,422,821
10 Dec 13	22.71000 +0.94	22.74	21.78	21.79	5,743,797
09 Dec 13	21.77000 +0.01	22.05	21.68	21.90	3,248,106
06 Dec 13	21.76000 -0.44	22.38	21.72	22.03	3,637,525
05 Dec 13	22.20000 -0.13	22.80	22.17	22.40	4,091,709
04 Dec 13	22.33000 -0.13	22.85	22.22	22.47	6,630,351
03 Dec 13	22.46000 +0.46	22.59	21.75	21.99	5,759,332
02 Dec 13	22.00000 -1.27	23.48	21.98	22.73	10,224,268
29 Nov 13	23.27000 -0.52	23.64	23.11	23.49	8,663,434
28 Nov 13	23.79000 +1.48	24.47	22.23	22.23	19,468,072
27 Nov 13	22.31000 +0.03	22.40	21.95	22.26	4,772,529
26 Nov 13	22.28000 +0.26	22.30	21.70	22.01	4,292,213
25 Nov 13	22.02000 -0.60	22.56	21.91	22.42	5,199,353
22 Nov 13	22.62000 -0.66	23.48	22.48	23.01	11,319,989
21 Nov 13	23.28000 +0.90	23.35	21.78	22.28	12,624,370
20 Nov 13	22.38000 -0.46	22.99	22.16	22.85	7,858,666
19 Nov 13	22.84000 -0.12	23.10	22.40	22.66	9,128,512
18 Nov 13	22.96000 +0.38	23.12	22.15	22.50	11,916,129
15 Nov 13	22.58000 -0.10	23.15	22.18	22.50	11,080,389
14 Nov 13	22.68000 +1.41	22.89	21.27	21.27	11,542,647
13 Nov 13	21.27000 +0.34	22.26	20.50	20.87	10,236,884
12 Nov 13	20.93000 -0.36	21.53	20.76	21.15	5,706,086
11 Nov 13	21.29000 +0.18	21.32	20.51	20.85	5,892,522
08 Nov 13	21.11000 -0.60	22.02	20.88	21.46	8,508,271
07 Nov 13	21.71000 -0.74	22.70	21.57	22.11	9,357,824
06 Nov 13	22.45000 -0.53	23.26	22.00	22.20	13,559,440
05 Nov 13	22.98000 +1.32	23.33	21.51	21.55	19,046,348
04 Nov 13	21.66000 +0.20	23.50	21.56	22.45	19,223,420
01 Nov 13	21.46000 +1.95	21.46	19.52	19.53	9,394,740
31 Oct 13	19.51000 -0.85	20.40	19.46	20.09	5,148,258
30 Oct 13	20.36000 -0.87	20.94	19.38	20.94	12,116,915
23 Oct 13	21.23000 +1.93	21.23	19.30	19.30	13,107,216
22 Oct 13	19.30000 +0.18	19.36	18.76	18.94	5,872,240
21 Oct 13	19.12000 +0.69	19.16	18.02	18.40	5,628,648
18 Oct 13	18.43000 -0.15	18.67	18.32	18.43	2,625,703
17 Oct 13	18.58000 +0.32	18.98	18.08	18.41	4,793,141
16 Oct 13	18.26000 -1.53	19.95	18.00	19.55	6,005,936
15 Oct 13	19.79000 +0.22	20.10	19.58	19.78	4,640,032
14 Oct 13	19.57000 -0.32	19.96	19.40	19.75	4,680,792
11 Oct 13	19.89000 +0.21	20.35	19.79	19.99	3,812,711
10 Oct 13	19.68000 -0.55	20.33	19.57	20.19	4,591,980
09 Oct 13	20.23000 +0.45	20.28	19.68	19.85	4,760,821
08 Oct 13	19.78000 -0.02	20.09	19.26	19.80	4,033,125
30 Sep 13	19.80000 +0.28	19.98	19.41	19.69	2,993,209
27 Sep 13	19.52000 -0.77	20.48	19.48	19.95	4,653,674
26 Sep 13	20.29000 -0.70	21.55	19.04	21.00	8,830,729
25 Sep 13	20.99000 -0.74	21.78	20.97	21.50	5,352,947
24 Sep 13	21.73000 -0.30	22.44	21.65	22.15	4,409,346
23 Sep 13	22.03000 +0.42	22.22	21.63	21.89	4,142,072
18 Sep 13	21.61000 +0.30	21.63	21.20	21.25	3,036,159
17 Sep 13	21.31000 -0.49	22.12	21.28	21.70	3,840,729
16 Sep 13	21.80000 -0.55	22.20	21.70	22.13	5,068,328
13 Sep 13	22.35000 +0.15	23.30	21.62	22.07	6,997,116
12 Sep 13	22.20000 -0.75	22.87	22.00	22.63	6,614,076
11 Sep 13	22.95000 +1.02	24.10	22.59	23.00	11,609,766
09 Sep 13	21.93000 +0.52	22.20	21.56	21.63	6,472,003
06 Sep 13	21.41000 +0.20	21.72	21.01	21.01	4,202,635
05 Sep 13	21.21000 -0.92	21.99	21.18	21.74	5,802,149
04 Sep 13	22.13000 +0.18	22.90	21.00	21.82	7,932,680
03 Sep 13	21.95000 +0.09	22.09	21.49	21.85	4,371,226
02 Sep 13	21.86000 +0.04	22.28	20.80	21.81	5,533,653
30 Aug 13	21.82000 -2.33	24.50	21.74	24.36	12,888,911
29 Aug 13	24.15000 -0.43	24.69	23.88	24.38	7,231,551
28 Aug 13	24.58000 +0.58	24.95	23.61	23.80	12,217,161
27 Aug 13	24.00000 +1.05	24.48	22.80	22.93	11,544,978
26 Aug 13	22.95000 +0.43	23.10	22.55	22.79	7,377,409
23 Aug 13	22.52000 -0.08	22.99	21.48	22.71	9,708,411
22 Aug 13	22.60000 -1.05	23.57	22.49	23.50	11,897,627
21 Aug 13	23.65000 -0.32	24.35	23.53	23.99	7,616,545
20 Aug 13	23.97000 -0.85	24.80	23.78	24.50	8,805,667
19 Aug 13	24.82000 +0.76	25.14	23.11	23.66	14,157,649
16 Aug 13	24.06000 -1.81	26.00	23.96	25.64	13,599,130
15 Aug 13	25.87000 +0.48	26.80	25.12	25.39	17,024,412
14 Aug 13	25.39000 +0.91	25.97	24.22	24.22	16,471,921
13 Aug 13	24.48000 -0.39	25.29	24.05	24.40	13,029,508
12 Aug 13	24.87000 +0.44	26.19	23.80	24.24	22,626,522
09 Aug 13	24.43000 +1.07	25.49	22.93	23.36	24,427,756
08 Aug 13	23.36000 +0.10	24.90	23.20	24.20	10,790,394
07 Aug 13	23.26000 -1.33	24.66	23.01	24.00	12,927,571
06 Aug 13	24.59000 +0.69	25.30	22.96	23.79	15,943,249
05 Aug 13	23.90000 +0.33	24.46	23.22	23.60	8,994,684
02 Aug 13	23.57000 -0.50	24.40	23.38	24.15	10,182,350
01 Aug 13	24.07000 +0.41	24.32	22.91	23.13	16,369,626
31 Jul 13	23.66000 -1.55	25.80	23.60	25.00	19,801,540
30 Jul 13	25.21000 +2.29	25.21	23.65	23.65	23,543,580
29 Jul 13	22.92000 -1.09	23.70	22.48	23.28	12,019,162
26 Jul 13	24.01000 +0.61	25.20	22.02	23.15	21,131,776
25 Jul 13	23.40000 +0.20	25.28	22.50	22.62	22,871,490
24 Jul 13	23.20000 +2.11	23.20	20.26	21.10	23,800,100
23 Jul 13	21.09000 +1.92	21.09	18.89	19.40	18,985,080
22 Jul 13	19.17000 +0.52	19.45	18.21	18.48	13,852,151
19 Jul 13	18.65000 -2.07	20.66	18.65	20.41	20,297,004
18 Jul 13	20.72000 -0.78	22.25	20.48	21.07	17,778,604
17 Jul 13	21.50000 -0.16	22.49	20.76	21.98	18,106,460
12 Jul 13	21.66000 +1.97	21.66	21.45	21.66	18,275,840
11 Jul 13	19.69000 +1.79	19.69	19.69	19.69	610,664
08 Jul 13	17.90000 +1.17	18.37	17.00	17.13	16,207,872
05 Jul 13	16.73000 +1.52	16.73	15.68	15.98	6,152,737
04 Jul 13	15.21000 +1.38	15.21	13.33	13.62	5,028,038
03 Jul 13	13.83000 -0.15	14.02	13.42	13.90	2,588,964
02 Jul 13	13.98000 +0.06	14.06	13.52	13.93	3,190,883
01 Jul 13	13.92000 +0.29	14.13	13.46	13.61	2,802,551
28 Jun 13	13.63000 +0.31	14.00	12.86	13.00	3,248,962
27 Jun 13	13.32000 -0.64	14.18	13.31	13.80	3,109,833
26 Jun 13	13.96000 +0.37	14.35	13.32	13.48	3,219,109
25 Jun 13	13.59000 -0.32	13.99	12.60	13.70	3,328,687
24 Jun 13	13.91000 -1.49	15.49	13.86	15.40	3,764,062
21 Jun 13	15.40000 -0.33	15.58	14.95	15.26	3,181,861
20 Jun 13	15.73000 -1.39	17.00	15.62	17.00	3,850,789
19 Jun 13	17.12000 +0.17	17.45	16.72	16.95	3,296,434
18 Jun 13	16.95000 +0.09	17.18	16.74	16.98	2,044,256
17 Jun 13	16.86000 -0.43	17.33	16.72	17.22	2,382,190
14 Jun 13	17.29000 +0.06	17.43	16.72	17.05	2,881,743
13 Jun 13	17.23000 -1.84	19.00	17.16	19.00	4,698,369
07 Jun 13	19.07000 +0.27	19.17	18.48	18.59	5,621,590
06 Jun 13	18.80000 +0.81	19.38	18.00	18.10	7,999,692
05 Jun 13	17.99000 +0.36	18.13	17.57	17.66	2,784,729
04 Jun 13	17.63000 -0.69	18.48	17.61	18.38	3,393,094
03 Jun 13	18.32000 +0.14	18.56	18.02	18.02	2,015,671
31 May 13	18.18000 -0.18	18.60	18.16	18.37	2,455,716
30 May 13	18.36000 -0.49	18.77	18.35	18.77	3,313,263
29 May 13	18.85000 +0.36	18.91	18.27	18.46	4,227,753
28 May 13	18.49000 +0.10	18.54	18.03	18.36	4,164,116
27 May 13	18.39000 -0.35	18.74	18.20	18.65	3,801,210
24 May 13	18.74000 -0.01	19.10	18.46	18.72	3,448,339
23 May 13	18.75000 -0.61	19.40	18.50	19.30	5,286,334
22 May 13	19.36000 +0.07	19.66	19.28	19.40	3,997,760
21 May 13	19.29000 -0.28	19.45	19.14	19.45	3,435,380
20 May 13	19.57000 +0.13	19.96	19.04	19.44	4,356,195
17 May 13	19.44000 -0.19	19.68	19.15	19.68	3,797,884
16 May 13	19.63000 +0.23	19.69	19.10	19.41	2,233,768
15 May 13	19.40000 +0.02	19.54	19.16	19.50	1,500,244
14 May 13	19.38000 -0.53	20.00	19.22	20.00	2,924,609
13 May 13	19.91000 -0.08	20.18	19.75	19.99	2,399,863
10 May 13	19.99000 +0.59	20.09	18.97	19.39	3,611,721
09 May 13	19.40000 -0.42	20.29	19.32	19.91	3,470,938
08 May 13	19.82000 -0.36	20.30	19.64	20.01	3,085,391
07 May 13	20.18000 +0.63	21.30	19.37	19.56	4,981,875
06 May 13	19.55000 +0.61	19.70	19.00	19.12	4,098,670
03 May 13	18.94000 -1.01	19.78	18.71	19.35	5,784,601
02 May 13	19.95000 -2.22	22.90	19.95	22.39	8,275,080
19 Apr 13	22.17000 +1.00	22.23	21.25	21.31	3,754,850
18 Apr 13	21.17000 +0.34	21.43	20.52	20.60	2,381,916
17 Apr 13	20.83000 +0.26	21.15	20.50	20.62	1,744,279
16 Apr 13	20.57000 -0.03	20.60	19.81	20.20	1,420,646
15 Apr 13	20.60000 -0.78	21.25	20.46	21.25	2,200,838
12 Apr 13	21.38000 -0.25	21.85	21.31	21.52	1,908,948
11 Apr 13	21.63000 -0.19	22.15	21.62	21.98	1,191,324
10 Apr 13	21.82000 -0.21	22.12	21.55	22.10	1,275,438
09 Apr 13	22.03000 +0.64	22.40	21.40	21.41	2,812,982
08 Apr 13	21.39000 -0.59	21.59	20.88	21.59	2,110,604
03 Apr 13	21.98000 +0.57	22.43	21.52	21.52	3,142,461
02 Apr 13	21.41000 +1.02	21.41	20.26	20.32	2,757,538
01 Apr 13	20.39000 -0.02	20.64	19.80	20.25	1,499,320
29 Mar 13	20.41000 -0.05	20.74	20.24	20.52	1,555,346
28 Mar 13	20.46000 -0.98	21.56	20.37	21.51	3,104,795
27 Mar 13	21.44000 +0.25	21.78	21.24	21.25	2,198,297
26 Mar 13	21.19000 -1.12	22.22	21.19	22.10	3,029,367
25 Mar 13	22.31000 +0.36	22.80	21.88	22.06	2,839,446
22 Mar 13	21.95000 +0.65	22.36	21.03	21.10	3,712,373
21 Mar 13	21.30000 +0.13	21.51	21.00	21.33	3,155,886
20 Mar 13	21.17000 +1.01	21.17	20.01	20.01	2,956,254
19 Mar 13	20.16000 -0.43	20.88	19.67	20.56	3,522,108
18 Mar 13	20.59000 -1.08	21.84	20.59	21.60	3,522,899
15 Mar 13	21.67000 +0.21	21.88	21.41	21.41	2,375,710
14 Mar 13	21.46000 -0.46	22.44	21.37	21.66	3,638,018
13 Mar 13	21.92000 -1.11	23.30	21.88	22.88	4,416,511
12 Mar 13	23.03000 -0.46	24.19	22.62	23.55	3,926,888
11 Mar 13	23.49000 +0.13	23.65	22.88	23.20	2,083,014
08 Mar 13	23.36000 -0.94	24.53	23.27	24.23	3,519,906
07 Mar 13	24.30000 +0.68	24.75	23.55	24.00	5,434,347
06 Mar 13	23.62000 +0.71	23.88	22.64	22.91	4,320,738
05 Mar 13	22.91000 +0.43	23.44	21.60	22.10	5,471,758
04 Mar 13	22.48000 -1.18	24.55	22.48	24.00	7,715,602
01 Mar 13	23.66000 +1.13	23.66	22.55	22.55	5,248,003
28 Feb 13	22.53000 -0.36	24.03	22.51	23.64	6,984,509
27 Feb 13	22.89000 +1.09	22.89	21.64	21.65	5,062,742
26 Feb 13	21.80000 +1.04	21.80	20.67	20.80	5,336,220
25 Feb 13	20.76000 -0.36	21.19	20.10	21.00	4,319,651
22 Feb 13	21.12000 +0.61	21.50	20.53	20.53	3,540,734
21 Feb 13	20.51000 -0.68	21.09	20.35	20.86	3,607,757
20 Feb 13	21.19000 -1.12	22.28	21.19	22.25	5,667,324
19 Feb 13	22.31000 +0.08	22.96	21.86	21.93	4,661,226
18 Feb 13	22.23000 -0.71	22.50	21.79	22.10	3,800,167
08 Feb 13	22.94000 -1.21	23.70	22.94	23.68	5,682,543
07 Feb 13	24.15000 +0.54	24.79	23.80	24.78	9,147,010
06 Feb 13	23.61000 +1.12	23.61	22.20	22.49	3,420,403
05 Feb 13	22.49000 +0.26	23.10	21.50	22.18	5,982,404
04 Feb 13	22.23000 -0.97	23.89	22.04	23.30	10,847,691
01 Feb 13	23.20000 -1.22	24.15	23.20	23.66	8,486,265
31 Jan 13	24.42000 -1.29	25.67	24.42	25.16	5,993,042
30 Jan 13	25.71000 -1.35	27.58	25.71	27.57	4,552,726
29 Jan 13	27.06000 -0.33	28.11	26.80	27.50	4,726,108
28 Jan 13	27.39000 +0.30	28.30	25.74	25.74	10,604,166
25 Jan 13	27.09000 -1.43	28.62	27.09	28.25	4,777,615
24 Jan 13	28.52000 -0.06	30.01	27.48	28.99	11,225,384
23 Jan 13	28.58000 +1.36	28.58	27.85	28.10	4,064,717
22 Jan 13	27.22000 +1.30	27.22	26.22	26.30	5,829,641
21 Jan 13	25.92000 +1.23	25.92	24.30	24.75	6,591,999
18 Jan 13	24.69000 -0.01	25.29	23.85	23.90	7,355,499
17 Jan 13	24.70000 +1.18	24.70	23.00	24.70	13,765,724
16 Jan 13	23.52000 +1.12	23.52	23.52	23.52	177,856
15 Jan 13	22.40000 +1.07	22.40	21.60	21.70	1,548,770
14 Jan 13	21.33000 +1.02	21.33	20.25	20.46	6,511,153
11 Jan 13	20.31000 +0.97	20.31	19.70	19.97	9,468,894
10 Jan 13	19.34000 +0.92	19.34	18.56	19.01	11,569,625
09 Jan 13	18.42000 -0.15	19.50	18.05	19.50	6,168,290
08 Jan 13	18.57000 +0.88	18.57	18.57	18.57	1,285,199
07 Jan 13	17.69000 +0.84	17.69	17.03	17.13	2,960,116
04 Jan 13	16.85000 +0.38	17.29	15.65	17.29	15,088,818
31 Dec 12	16.47000 +0.78	16.47	16.47	16.47	1,586,502
28 Dec 12	15.69000 +0.75	15.69	15.69	15.69	199,249
27 Dec 12	14.94000 +0.71	14.94	14.94	14.94	54,416
26 Dec 12	14.23000 +0.68	14.23	14.23	14.23	45,432
25 Dec 12	13.55000 +0.65	13.55	13.55	13.55	12,922
24 Dec 12	12.90000 +0.61	12.90	12.90	12.90	16,011
21 Dec 12	12.29000 +0.59	12.29	12.29	12.29	11,302
12 Dec 12	11.70000 +0.56	11.70	11.16	11.16	2,023,482
11 Dec 12	11.14000 -0.27	11.36	11.06	11.31	2,268,378
10 Dec 12	11.41000 +0.20	11.55	11.10	11.30	3,190,290
07 Dec 12	11.21000 +0.53	11.21	10.55	10.67	1,970,060
06 Dec 12	10.68000 +0.07	11.13	10.55	11.13	3,824,092
05 Dec 12	10.61000 +0.51	10.61	10.20	10.49	1,850,213
04 Dec 12	10.10000 +0.48	10.10	9.20	9.30	2,531,862
03 Dec 12	9.62000 -0.51	9.98	9.62	9.68	2,057,151
30 Nov 12	10.13000 +0.32	10.14	9.82	9.98	1,799,983
29 Nov 12	9.81000 -0.36	10.20	9.66	10.17	2,422,325
28 Nov 12	10.17000 -0.53	10.60	10.17	10.60	1,788,140
27 Nov 12	10.70000 -0.56	11.36	10.70	11.02	1,718,875
26 Nov 12	11.26000 -0.18	11.46	11.25	11.43	1,246,731
23 Nov 12	11.44000 +0.16	11.49	11.20	11.45	1,716,900
22 Nov 12	11.28000 -0.07	11.32	11.07	11.19	1,665,893
21 Nov 12	11.35000 -0.15	11.50	11.00	11.49	2,130,009
20 Nov 12	11.50000 -0.03	11.66	11.41	11.50	853,456
19 Nov 12	11.53000 +0.24	11.62	11.30	11.30	1,505,125
16 Nov 12	11.29000 +0.04	11.79	11.15	11.25	2,249,682
15 Nov 12	11.25000 -0.57	11.85	11.23	11.70	1,677,120
14 Nov 12	11.82000 +0.03	11.88	11.40	11.79	2,228,481
13 Nov 12	11.79000 -0.62	12.48	11.79	12.48	2,081,829
12 Nov 12	12.41000 -0.02	12.55	12.11	12.45	1,268,216
09 Nov 12	12.43000 +0.05	12.64	12.25	12.30	1,142,760
08 Nov 12	12.38000 -0.65	12.94	12.38	12.87	1,865,962
07 Nov 12	13.03000 +0.08	13.26	12.80	12.84	2,025,447
06 Nov 12	12.95000 -0.21	13.15	12.64	13.00	1,867,544
05 Nov 12	13.16000 +0.40	13.40	12.69	12.73	3,495,642
02 Nov 12	12.76000 -0.04	12.89	12.61	12.82	1,569,087
01 Nov 12	12.80000 +0.29	12.96	12.51	12.52	2,359,783
31 Oct 12	12.51000 +0.05	12.68	12.43	12.51	1,368,134
30 Oct 12	12.46000 -0.20	12.75	12.30	12.30	2,288,264
29 Oct 12	12.66000 -0.67	12.96	12.66	12.70	3,845,657
26 Oct 12	13.33000 -0.70	14.11	13.33	13.99	3,398,321
25 Oct 12	14.03000 -0.20	14.37	13.97	14.15	1,722,980
24 Oct 12	14.23000 -0.23	14.41	14.12	14.41	1,233,351
23 Oct 12	14.46000 -0.11	14.57	14.06	14.50	2,566,821
22 Oct 12	14.57000 +0.53	14.70	14.25	14.25	3,912,794
19 Oct 12	14.04000 -0.15	14.24	13.98	14.15	1,757,024
18 Oct 12	14.19000 -0.21	14.39	13.91	14.39	4,183,150
17 Oct 12	14.40000 +0.15	14.54	14.19	14.25	1,974,343
16 Oct 12	14.25000 -0.02	14.38	14.12	14.30	1,855,991
15 Oct 12	14.27000 -0.73	14.90	14.25	14.80	4,158,173
12 Oct 12	15.00000 -0.24	15.39	14.92	15.24	3,004,808
11 Oct 12	15.24000 -0.43	15.73	15.23	15.57	3,784,398
10 Oct 12	15.67000 +0.54	15.72	15.02	15.18	5,586,916
09 Oct 12	15.13000 +0.08	15.58	14.91	14.91	5,641,040
08 Oct 12	15.05000 +0.37	15.41	14.68	14.88	7,721,611
28 Sep 12	14.68000 +0.37	14.84	14.02	14.28	6,360,430
27 Sep 12	14.31000 +0.17	14.47	13.52	14.30	5,163,212
26 Sep 12	14.14000 +0.05	14.79	14.00	14.57	6,868,125
24 Sep 12	14.09000 -0.16	14.24	13.55	14.20	3,149,952
21 Sep 12	14.25000 +0.68	14.25	13.67	13.67	3,377,579
20 Sep 12	13.57000 -0.08	14.01	13.50	13.52	3,231,700
19 Sep 12	13.65000 +0.16	13.68	13.30	13.32	2,560,043
18 Sep 12	13.49000 -0.71	14.00	13.49	13.79	4,142,888
17 Sep 12	14.20000 -0.61	15.10	14.07	15.10	11,171,410
14 Sep 12	14.81000 +0.71	14.81	14.71	14.81	6,320,875
13 Sep 12	14.10000 -0.55	14.72	13.92	14.61	6,421,730
12 Sep 12	14.65000 -0.24	15.09	14.52	14.89	4,266,912
11 Sep 12	14.89000 +0.23	15.18	14.53	14.64	4,423,151
10 Sep 12	14.66000 -0.11	14.83	14.40	14.67	4,734,290
07 Sep 12	14.77000 +0.45	14.95	14.29	14.44	5,631,966
06 Sep 12	14.32000 +0.15	14.48	14.07	14.15	3,277,607
05 Sep 12	14.17000 -0.20	14.56	14.16	14.35	3,115,695
04 Sep 12	14.37000 +0.16	14.73	14.11	14.20	5,005,414
03 Sep 12	14.21000 +0.07	14.48	14.05	14.16	5,924,300
31 Aug 12	14.14000 +0.05	14.26	13.63	14.02	4,876,414
30 Aug 12	14.09000 +0.10	14.38	13.80	13.91	4,160,448
29 Aug 12	13.99000 -0.19	14.67	13.88	14.10	5,845,372
28 Aug 12	14.18000 -0.75	14.64	14.18	14.25	10,115,819
27 Aug 12	14.93000 -0.79	15.18	14.93	14.98	1,665,000
24 Aug 12	15.72000 -0.48	16.48	15.64	16.21	5,427,459
23 Aug 12	16.20000 -0.58	16.65	15.94	16.18	12,473,269
22 Aug 12	16.78000 -0.88	18.47	16.78	18.18	13,099,561
21 Aug 12	17.66000 +0.84	17.66	16.35	16.59	10,937,606
20 Aug 12	16.82000 +0.02	17.64	16.60	16.80	17,103,396
17 Aug 12	16.80000 -0.01	17.29	16.33	16.78	15,010,678
16 Aug 12	16.81000 +0.80	16.81	16.32	16.81	36,410,552
15 Aug 12	16.01000 +0.76	16.01	16.01	16.01	6,017,808
14 Aug 12	15.25000 +0.73	15.25	15.25	15.25	301,376
13 Aug 12	14.52000 +0.69	14.52	14.52	14.52	57,919
10 Aug 12	13.83000 +0.66	13.83	13.83	13.83	69,960
09 Aug 12	13.17000 +0.63	13.17	13.17	13.17	65,370
08 Aug 12	12.54000 +0.60	12.54	12.54	12.54	39,820
07 Aug 12	11.94000 +0.57	11.94	11.94	11.94	100,653
03 Aug 12	11.37000 +0.54	11.37	11.37	11.37	52,856
02 Aug 12	10.83000 +0.52	10.83	10.83	10.83	218,283
01 Aug 12	10.31000 +0.49	10.31	10.31	10.31	160,859
20 Jan 12	9.82000 -0.10	10.00	9.71	9.95	2,210,953
19 Jan 12	9.92000 -0.25	10.26	9.68	10.07	3,384,662
18 Jan 12	10.17000 -0.02	10.50	10.00	10.19	3,776,782
17 Jan 12	10.19000 +0.89	10.23	9.18	9.34	3,602,724
16 Jan 12	9.30000 -0.60	9.90	9.28	9.70	2,542,143
13 Jan 12	9.90000 -0.80	10.74	9.88	10.70	4,298,757
12 Jan 12	10.70000 -0.18	10.89	10.40	10.67	5,691,217
11 Jan 12	10.88000 +0.77	11.12	9.90	10.04	9,592,750
10 Jan 12	10.11000 +0.33	10.35	9.51	9.70	5,811,864
09 Jan 12	9.78000 +0.51	9.80	8.92	9.15	3,494,016
06 Jan 12	9.27000 +0.48	9.28	8.61	8.83	2,987,110
05 Jan 12	8.79000 -0.95	9.61	8.77	9.60	3,420,950
04 Jan 12	9.74000 -0.42	10.31	9.72	10.20	3,632,363
30 Dec 11	10.16000 +0.44	10.26	9.63	9.68	5,935,590
29 Dec 11	9.72000 +0.31	9.81	9.30	9.43	4,289,279
28 Dec 11	9.41000 -0.30	9.61	9.17	9.50	3,803,468
27 Dec 11	9.71000 -0.92	10.63	9.63	10.50	2,357,745
26 Dec 11	10.63000 +0.00	10.85	10.45	10.63	1,383,018
23 Dec 11	10.63000 +0.06	10.98	10.44	10.51	1,505,055
22 Dec 11	10.57000 -0.47	10.93	10.12	10.81	2,332,032
21 Dec 11	11.04000 -1.07	12.34	10.90	12.17	2,996,239
20 Dec 11	12.11000 +0.03	12.35	11.81	12.08	1,626,016
19 Dec 11	12.08000 +0.09	12.11	11.72	11.85	1,895,200
16 Dec 11	11.99000 -0.30	12.40	11.52	12.29	2,619,199
15 Dec 11	12.29000 -0.23	12.52	12.14	12.42	1,433,452
14 Dec 11	12.52000 +0.18	12.95	12.16	12.16	2,887,811
13 Dec 11	12.34000 -0.87	13.18	12.30	13.18	2,021,919
12 Dec 11	13.21000 -0.36	13.55	13.13	13.55	888,989
09 Dec 11	13.57000 -0.49	14.23	13.50	13.88	1,370,572
08 Dec 11	14.06000 -0.47	14.51	13.53	14.51	1,718,879
07 Dec 11	14.53000 -0.19	14.92	14.48	14.80	758,084
06 Dec 11	14.72000 +0.06	14.80	14.36	14.60	1,068,856
05 Dec 11	14.66000 -0.74	15.45	14.61	15.40	1,208,196
02 Dec 11	15.40000 -0.80	16.22	15.28	16.20	1,834,966
01 Dec 11	16.20000 +0.19	16.73	16.10	16.45	2,169,595
30 Nov 11	16.01000 -1.28	17.35	15.91	17.29	2,239,677
29 Nov 11	17.29000 +0.29	17.42	17.19	17.23	1,263,029
28 Nov 11	17.00000 +0.12	17.34	16.85	16.90	1,091,214
25 Nov 11	16.88000 +0.02	16.97	16.58	16.86	1,439,508
24 Nov 11	16.86000 -0.59	17.41	16.65	17.40	1,886,623
23 Nov 11	17.45000 -0.67	18.41	17.42	18.15	1,463,118
22 Nov 11	18.12000 +0.30	18.13	17.47	17.47	1,414,143
21 Nov 11	17.82000 -0.67	18.49	17.30	18.02	2,605,947
18 Nov 11	18.49000 -0.40	19.10	18.46	18.73	3,932,597
17 Nov 11	18.89000 +0.32	19.29	18.41	18.63	4,706,363
16 Nov 11	18.57000 +0.55	19.35	18.04	18.15	6,322,206
15 Nov 11	18.02000 -0.08	18.25	17.90	17.96	1,690,726
14 Nov 11	18.10000 +0.49	18.25	17.50	17.71	2,616,464
11 Nov 11	17.61000 +0.21	17.72	17.30	17.40	2,020,103
10 Nov 11	17.40000 -1.19	18.45	17.38	18.45	3,661,168
09 Nov 11	18.59000 +0.23	18.60	18.21	18.38	1,955,000
08 Nov 11	18.36000 -0.14	18.70	18.28	18.48	1,886,231
07 Nov 11	18.50000 -0.08	18.86	18.22	18.50	2,582,054
04 Nov 11	18.58000 -0.46	19.06	18.50	19.04	4,581,993
03 Nov 11	19.04000 +0.18	19.36	18.48	18.84	6,449,867
02 Nov 11	18.86000 +0.18	19.19	18.00	18.20	5,149,906
01 Nov 11	18.68000 +0.19	18.97	18.15	18.48	8,421,188
31 Oct 11	18.49000 +1.68	18.49	16.82	16.82	9,142,241
28 Oct 11	16.81000 +0.07	17.03	16.59	16.89	6,247,762
27 Oct 11	16.74000 -0.03	17.10	16.68	16.70	6,154,216
26 Oct 11	16.77000 -0.33	16.99	16.25	16.60	8,381,361
25 Oct 11	17.10000 -1.42	17.79	16.67	17.79	12,330,259
24 Oct 11	18.52000 +0.00	18.77	17.80	18.21	570,108
21 Oct 11	18.52000 -0.35	18.80	18.14	18.69	817,260
20 Oct 11	18.87000 -0.58	19.36	17.88	19.36	1,492,079
19 Oct 11	19.45000 -0.47	20.10	19.23	19.90	883,113
18 Oct 11	19.92000 -0.15	20.17	19.81	19.91	698,962
17 Oct 11	20.07000 -0.01	20.35	19.90	20.20	475,669
14 Oct 11	20.08000 -0.18	20.40	20.00	20.38	666,397
13 Oct 11	20.26000 -0.18	20.63	19.80	20.50	1,644,922
12 Oct 11	20.44000 +0.72	20.54	19.37	19.37	807,477
11 Oct 11	19.72000 -0.28	20.50	19.50	20.38	816,392
10 Oct 11	20.00000 +0.22	20.13	19.50	19.79	1,165,876
30 Sep 11	19.78000 -0.72	20.80	19.23	20.80	2,373,150
29 Sep 11	20.50000 -0.78	21.47	20.21	21.39	1,114,683
28 Sep 11	21.28000 +0.04	22.07	21.26	21.39	2,242,531
27 Sep 11	21.24000 -0.15	21.79	21.06	21.74	1,516,573
26 Sep 11	21.39000 -1.55	22.84	21.03	22.69	1,779,961
23 Sep 11	22.94000 -0.44	23.29	22.48	23.03	2,004,939
22 Sep 11	23.38000 -0.44	23.83	23.28	23.60	964,284
21 Sep 11	23.82000 +0.69	23.85	23.00	23.25	1,628,042
20 Sep 11	23.13000 -0.20	23.39	23.00	23.08	1,339,353
19 Sep 11	23.33000 -0.48	23.95	22.93	23.95	790,095
16 Sep 11	23.81000 -0.02	24.07	23.66	24.07	1,124,838
15 Sep 11	23.83000 -0.04	24.13	23.78	23.87	1,056,200
14 Sep 11	23.87000 -0.63	24.72	23.50	24.69	1,964,612
13 Sep 11	24.50000 -0.25	24.74	24.32	24.74	1,136,654
09 Sep 11	24.75000 -0.46	25.28	24.75	25.19	952,419
08 Sep 11	25.21000 +0.43	25.27	24.70	25.00	1,742,746
07 Sep 11	24.78000 +0.41	24.82	24.40	24.80	809,983
06 Sep 11	24.37000 +0.03	24.42	24.16	24.28	834,375
05 Sep 11	24.34000 -0.26	24.57	24.28	24.30	654,563
02 Sep 11	24.60000 -0.65	25.30	24.50	25.10	1,105,817
01 Sep 11	25.25000 +0.05	25.50	25.02	25.20	851,726
31 Aug 11	25.20000 -0.02	25.31	24.75	25.11	1,529,640
30 Aug 11	25.22000 -0.16	25.98	25.20	25.49	1,616,439
29 Aug 11	25.38000 -0.49	25.80	25.19	25.67	2,458,164
26 Aug 11	25.87000 +1.01	26.05	24.76	24.84	4,121,170
25 Aug 11	24.86000 +0.31	24.94	24.30	24.36	2,219,019
24 Aug 11	24.55000 -0.05	24.73	24.39	24.70	1,069,878
23 Aug 11	24.60000 +0.13	24.75	24.30	24.75	1,213,088
22 Aug 11	24.47000 -0.02	24.82	24.30	24.46	1,067,220
19 Aug 11	24.49000 -0.01	24.86	24.03	24.18	1,382,966
18 Aug 11	24.50000 -0.49	25.22	24.42	24.93	1,507,497
17 Aug 11	24.99000 -0.50	25.48	24.50	25.48	2,555,540
16 Aug 11	25.49000 -0.16	26.26	25.10	25.88	2,134,195
15 Aug 11	25.65000 +0.39	25.90	25.20	25.45	2,031,665
12 Aug 11	25.26000 -0.25	25.85	25.15	25.63	1,963,753
11 Aug 11	25.51000 +0.15	25.56	24.65	24.91	1,233,640
10 Aug 11	25.36000 +0.35	25.84	25.10	25.16	1,674,148
09 Aug 11	25.01000 +0.63	25.40	23.00	23.61	3,984,173
08 Aug 11	24.38000 -1.22	25.43	23.52	25.43	2,374,654
05 Aug 11	25.60000 -0.57	25.87	24.99	25.10	1,531,043
04 Aug 11	26.17000 -0.12	26.41	26.00	26.10	1,125,399
03 Aug 11	26.29000 -0.05	26.49	25.68	26.00	2,206,220
02 Aug 11	26.34000 +0.35	26.99	25.88	26.99	2,768,604
01 Aug 11	25.99000 -0.39	26.55	25.85	26.32	2,210,148
29 Jul 11	26.38000 -0.54	26.90	26.11	26.65	3,419,485
28 Jul 11	26.92000 -0.17	27.33	26.32	26.50	3,984,569
27 Jul 11	27.09000 +0.79	28.20	26.35	26.45	12,132,873
26 Jul 11	26.30000 +1.58	26.46	24.62	24.68	7,302,614
25 Jul 11	24.72000 -0.80	25.40	24.35	25.40	3,186,631
22 Jul 11	25.52000 +0.18	25.91	25.25	25.38	3,518,005
21 Jul 11	25.34000 +0.83	25.77	24.31	24.70	4,251,236
20 Jul 11	24.51000 -0.18	25.00	24.32	24.85	2,475,712
19 Jul 11	24.69000 -0.50	25.15	24.47	24.80	2,569,423
18 Jul 11	25.19000 -0.08	25.45	25.09	25.29	1,935,802
15 Jul 11	25.27000 +0.09	25.39	25.07	25.11	1,541,759
14 Jul 11	25.18000 -0.07	25.39	25.09	25.37	1,492,975
13 Jul 11	25.25000 +0.55	25.27	24.74	24.81	1,425,121
12 Jul 11	24.70000 -0.47	25.05	24.56	25.05	1,652,502
11 Jul 11	25.17000 -0.34	25.43	25.02	25.43	1,758,696
08 Jul 11	25.51000 -0.38	25.90	25.26	25.36	2,418,130
07 Jul 11	25.89000 +1.57	26.00	24.35	24.38	4,803,820
06 Jul 11	24.32000 -0.40	24.65	24.11	24.50	1,908,421
05 Jul 11	24.72000 -0.18	25.34	24.61	24.90	2,045,033
04 Jul 11	24.90000 +0.30	24.97	24.52	24.60	2,650,492
01 Jul 11	24.60000 +0.19	24.80	24.40	24.58	1,988,835
30 Jun 11	24.41000 +0.20	24.87	24.24	24.33	2,227,793
29 Jun 11	24.21000 -0.72	25.00	24.18	25.00	1,584,911
28 Jun 11	24.93000 -0.02	25.15	24.82	25.01	1,095,171
27 Jun 11	24.95000 -0.05	25.24	24.79	25.24	1,398,187
24 Jun 11	25.00000 -0.19	25.33	24.81	25.19	1,612,880
23 Jun 11	25.19000 +0.78	26.10	24.00	24.21	3,208,837
22 Jun 11	24.41000 +1.02	25.56	23.26	23.26	3,236,942
21 Jun 11	23.39000 +0.64	23.50	22.60	22.60	1,529,900
20 Jun 11	22.75000 -0.46	23.30	22.16	23.10	926,536
17 Jun 11	23.21000 -0.30	23.57	23.08	23.47	682,053
16 Jun 11	23.51000 +0.06	23.56	23.02	23.02	977,195
15 Jun 11	23.45000 +0.00	23.70	23.12	23.45	973,010
14 Jun 11	23.45000 +0.31	23.76	23.07	23.19	1,490,283
13 Jun 11	23.14000 -0.22	23.32	22.82	23.24	657,810
10 Jun 11	23.36000 -0.65	24.15	23.00	24.04	2,087,669
09 Jun 11	24.01000 -0.93	25.04	24.00	24.87	1,190,402
08 Jun 11	24.94000 -0.20	25.30	24.69	25.03	748,638
07 Jun 11	25.14000 +0.03	25.20	24.87	25.08	758,521
03 Jun 11	25.11000 +0.51	25.35	24.21	24.60	1,498,887
02 Jun 11	24.60000 +0.34	24.64	23.80	23.88	1,646,420
01 Jun 11	24.26000 +0.22	24.31	23.80	23.88	806,297
31 May 11	24.04000 +0.41	24.10	22.70	23.58	2,006,809
27 May 11	23.63000 -0.79	24.68	23.59	24.38	2,052,856
26 May 11	24.42000 -0.43	24.98	24.36	24.90	1,515,470
24 May 11	24.85000 -0.13	25.00	24.36	24.98	1,688,777
23 May 11	24.98000 -1.49	26.37	24.90	26.32	3,009,150
20 May 11	26.47000 -0.52	27.15	26.20	26.98	2,286,366
19 May 11	26.99000 -0.36	27.75	26.94	27.38	2,096,980
18 May 11	27.35000 +0.58	27.42	26.50	26.64	2,995,647
17 May 11	26.77000 -0.74	27.48	26.64	27.15	4,719,638
16 May 11	27.51000 +0.49	28.14	26.71	27.30	7,039,148
13 May 11	27.02000 +1.31	27.24	25.69	25.87	6,292,479
12 May 11	25.71000 -0.31	26.20	25.50	25.80	2,745,576
11 May 11	26.02000 +0.07	26.36	25.71	25.88	3,046,959
10 May 11	25.95000 -0.19	26.30	25.62	26.30	2,476,689
09 May 11	26.14000 +0.14	26.49	25.77	26.06	3,943,591
06 May 11	26.00000 +0.38	26.20	25.17	25.30	4,242,153
05 May 11	25.62000 +0.02	25.90	25.05	25.60	2,540,191
04 May 11	25.60000 +0.36	25.95	25.03	25.22	4,898,687
03 May 11	25.24000 +1.08	25.60	24.30	24.30	2,896,290
29 Apr 11	24.16000 -0.31	24.43	24.01	24.43	1,425,445
28 Apr 11	24.47000 -0.27	25.16	23.90	24.80	2,893,795
27 Apr 11	24.74000 -0.45	25.86	24.69	25.27	2,787,122
26 Apr 11	25.19000 +0.06	25.32	24.75	25.13	2,422,814
25 Apr 11	25.13000 +0.37	25.35	24.31	24.76	3,046,134
22 Apr 11	24.76000 +0.69	26.11	24.04	24.19	5,273,655
21 Apr 11	24.07000 -0.03	24.28	23.90	24.09	1,069,827
20 Apr 11	24.10000 +0.27	24.43	23.66	23.86	1,420,535
19 Apr 11	23.83000 -0.68	24.80	23.60	24.80	2,688,992
18 Apr 11	24.51000 -0.09	24.95	24.40	24.59	1,631,559
15 Apr 11	24.60000 -0.40	25.17	24.50	24.86	1,513,604
14 Apr 11	25.00000 -0.24	25.40	24.95	25.15	2,105,806
13 Apr 11	25.24000 -0.01	25.25	24.87	25.24	2,385,179
12 Apr 11	25.25000 +0.53	25.46	24.51	24.58	2,191,574
11 Apr 11	24.72000 -0.39	25.25	24.60	25.11	2,555,146
08 Apr 11	25.11000 +0.05	25.48	24.83	25.04	1,750,056
07 Apr 11	25.06000 -0.08	25.37	24.83	25.01	1,327,534
06 Apr 11	25.14000 -0.34	25.45	24.65	25.30	1,831,402
01 Apr 11	25.48000 +0.90	25.50	24.00	24.63	1,686,980
31 Mar 11	24.58000 +0.16	25.08	24.38	24.42	1,846,685
30 Mar 11	24.42000 -0.23	24.84	24.15	24.84	1,821,623
29 Mar 11	24.65000 -1.02	25.89	24.55	25.60	2,990,992
28 Mar 11	25.67000 -1.04	26.97	25.51	26.60	3,704,541
25 Mar 11	26.71000 +0.25	27.07	26.10	26.40	3,113,001
24 Mar 11	26.46000 +0.56	26.50	25.50	25.85	2,137,871
23 Mar 11	25.90000 +0.35	26.00	25.55	25.67	1,733,644
22 Mar 11	25.55000 -0.17	25.83	25.10	25.73	2,129,007
21 Mar 11	25.72000 -0.18	26.24	25.47	25.90	2,211,317
18 Mar 11	25.90000 +0.32	26.10	25.71	25.81	1,505,849
17 Mar 11	25.58000 -1.06	26.37	25.30	26.25	2,784,462
16 Mar 11	26.64000 +0.70	26.70	25.85	25.85	3,218,890
15 Mar 11	25.94000 -0.58	26.51	25.43	26.50	2,630,956
14 Mar 11	26.52000 -0.43	27.00	26.17	26.80	3,133,536
11 Mar 11	26.95000 -0.58	28.10	26.87	27.20	5,159,670
10 Mar 11	27.53000 +1.01	27.62	25.95	26.51	8,909,353
09 Mar 11	26.52000 +0.44	26.70	25.62	25.88	4,237,758
08 Mar 11	26.08000 -0.19	26.27	25.61	26.27	4,081,956
07 Mar 11	26.27000 +2.01	26.48	24.08	24.28	7,812,444
04 Mar 11	24.26000 +0.21	24.49	23.61	24.26	1,946,624
03 Mar 11	24.05000 -0.29	25.10	24.00	24.44	3,688,829
02 Mar 11	24.34000 -0.25	24.83	24.06	24.40	2,628,430
01 Mar 11	24.59000 +1.22	24.70	23.13	23.37	5,082,262
28 Feb 11	23.37000 +0.23	23.38	22.68	23.23	1,931,928
25 Feb 11	23.14000 -0.19	23.42	22.74	23.40	2,126,665
24 Feb 11	23.33000 -0.20	23.58	23.00	23.58	1,847,209
23 Feb 11	23.53000 +0.06	23.88	23.38	23.45	1,801,642
22 Feb 11	23.47000 -1.18	24.85	23.40	24.77	2,410,388
21 Feb 11	24.65000 +0.10	24.79	24.30	24.30	1,246,080
18 Feb 11	24.55000 +0.00	24.65	24.12	24.56	1,109,729
17 Feb 11	24.55000 +0.27	24.59	23.95	24.25	1,954,152
16 Feb 11	24.28000 -0.36	24.76	24.06	24.60	2,305,400
15 Feb 11	24.64000 -0.33	25.10	24.55	25.06	1,920,174
14 Feb 11	24.97000 +0.25	25.37	24.53	24.70	1,974,891
11 Feb 11	24.72000 +0.47	25.06	24.00	24.25	1,673,959
10 Feb 11	24.25000 +1.06	24.42	23.05	23.15	1,464,316
09 Feb 11	23.19000 +0.11	23.45	21.78	23.06	1,063,225
01 Feb 11	23.08000 +0.13	23.32	22.93	23.15	1,239,329
31 Jan 11	22.95000 +0.15	23.13	22.40	22.98	1,165,634
28 Jan 11	22.80000 +0.01	23.48	22.30	23.03	1,368,143
27 Jan 11	22.79000 +0.20	23.33	22.05	22.08	1,390,569
26 Jan 11	22.59000 +0.08	22.80	22.11	22.51	649,293
25 Jan 11	22.51000 -1.44	24.40	21.71	24.01	2,025,571
24 Jan 11	23.95000 -0.83	25.25	23.80	25.00	1,048,530
21 Jan 11	24.78000 -0.02	25.33	24.61	24.80	1,003,390
20 Jan 11	24.80000 -0.66	25.64	24.49	25.26	798,772
19 Jan 11	25.46000 +0.81	25.60	24.41	24.65	703,379
18 Jan 11	24.65000 -0.26	24.76	24.30	24.70	628,718
17 Jan 11	24.91000 -1.11	26.20	23.71	25.96	1,625,449
14 Jan 11	26.02000 -1.18	27.50	26.00	27.20	1,678,266
13 Jan 11	27.20000 -0.03	27.90	27.10	27.18	1,173,211
12 Jan 11	27.23000 +0.99	28.00	26.29	26.30	2,021,098
11 Jan 11	26.24000 -0.32	26.60	26.02	26.60	903,370
10 Jan 11	26.56000 -0.33	27.00	26.22	26.22	815,452
07 Jan 11	26.89000 +0.11	27.28	26.47	26.78	1,117,076
06 Jan 11	26.78000 -0.01	26.96	26.11	26.60	1,568,186
05 Jan 11	26.79000 -1.00	27.60	26.75	27.60	2,308,639
04 Jan 11	27.79000 +0.42	28.38	27.60	27.69	2,036,382
31 Dec 10	27.37000 +0.26	27.69	27.06	27.69	1,689,716
30 Dec 10	27.11000 -0.28	27.81	26.60	27.57	1,320,254
29 Dec 10	27.39000 -0.08	27.77	27.10	27.30	863,733
28 Dec 10	27.47000 -0.16	27.90	26.00	27.90	1,864,614
27 Dec 10	27.63000 -0.03	28.88	27.50	27.50	2,135,500
24 Dec 10	27.66000 -0.76	28.38	27.20	28.20	1,928,461
23 Dec 10	28.42000 -0.37	28.91	28.20	28.70	1,857,276
22 Dec 10	28.79000 -0.64	29.54	28.50	29.49	1,982,831
21 Dec 10	29.43000 +0.64	29.80	28.50	28.96	1,641,558
20 Dec 10	28.79000 -0.87	30.25	28.00	29.69	3,321,951
17 Dec 10	29.66000 -0.77	30.43	29.50	30.43	2,857,320
16 Dec 10	30.43000 +0.12	30.83	30.00	30.00	1,375,304
15 Dec 10	30.31000 -0.79	31.35	30.25	31.23	3,615,357
14 Dec 10	31.10000 +0.15	31.36	30.71	31.28	2,589,232
13 Dec 10	30.95000 +0.71	31.30	30.20	30.27	4,266,823
10 Dec 10	30.24000 -0.02	30.59	29.69	30.00	2,155,481
09 Dec 10	30.26000 +0.00	30.90	29.50	30.23	3,549,010
08 Dec 10	30.26000 +0.36	31.16	29.40	29.80	5,966,264
07 Dec 10	29.90000 +1.89	29.99	27.58	28.13	6,031,679
06 Dec 10	28.01000 -0.75	28.82	27.60	28.43	4,110,307
03 Dec 10	28.76000 +1.85	29.60	26.92	27.00	5,631,901
02 Dec 10	26.91000 +0.29	27.38	26.80	26.90	1,409,142
01 Dec 10	26.62000 -0.17	27.12	26.50	26.78	1,345,197
30 Nov 10	26.79000 -1.60	28.37	26.12	28.12	3,954,778
29 Nov 10	28.39000 -0.65	29.50	28.10	29.24	2,094,449
26 Nov 10	29.04000 +0.35	29.49	28.48	28.70	2,658,083
25 Nov 10	28.69000 +0.56	28.70	27.88	28.20	2,764,218
24 Nov 10	28.13000 +0.35	28.20	27.20	27.20	1,493,268
23 Nov 10	27.78000 -0.41	28.20	27.05	28.00	2,097,719
22 Nov 10	28.19000 +0.31	28.38	27.30	28.00	2,934,064
19 Nov 10	27.88000 +0.50	28.00	27.02	27.46	1,999,601
18 Nov 10	27.38000 +1.09	27.77	26.00	26.35	3,160,946
17 Nov 10	26.29000 -1.38	27.70	25.85	27.38	3,510,572
16 Nov 10	27.67000 -2.13	30.00	26.88	29.83	6,163,996
15 Nov 10	29.80000 +0.27	30.70	29.30	29.38	4,045,277
12 Nov 10	29.53000 -1.32	32.20	28.80	31.05	9,065,900
11 Nov 10	30.85000 -0.12	31.80	30.30	30.97	6,560,553
10 Nov 10	30.97000 +1.21	32.70	29.30	29.80	10,495,533
09 Nov 10	29.76000 +1.57	29.98	28.26	28.27	8,601,061
08 Nov 10	28.19000 +0.00	29.29	27.88	28.60	7,429,361
05 Nov 10	28.19000 +2.33	28.45	26.02	26.02	9,132,346
04 Nov 10	25.86000 +0.28	26.00	25.40	25.58	3,588,484
03 Nov 10	25.58000 -0.53	26.31	25.31	26.31	3,116,359
02 Nov 10	26.11000 -0.29	26.70	25.85	26.45	4,662,860
01 Nov 10	26.40000 +0.58	27.49	25.70	25.70	5,511,051
29 Oct 10	25.82000 -0.03	26.30	25.68	26.15	5,003,702
28 Oct 10	25.85000 -0.01	26.49	25.61	25.61	3,808,814
27 Oct 10	25.86000 -0.12	26.45	25.62	26.45	4,371,908
26 Oct 10	25.98000 +0.63	26.30	25.02	25.36	5,480,608
25 Oct 10	25.35000 +0.39	25.96	24.60	24.70	4,616,536
22 Oct 10	24.96000 +0.03	26.10	24.87	25.13	4,587,438
21 Oct 10	24.93000 +0.49	26.15	24.00	24.54	5,707,186
20 Oct 10	24.44000 +1.15	24.55	22.58	22.58	5,959,744
19 Oct 10	23.29000 +0.60	23.48	22.60	22.60	1,739,926
18 Oct 10	22.69000 -0.50	23.65	22.59	23.19	2,584,854
15 Oct 10	23.19000 +0.10	23.43	22.79	22.98	1,535,207
14 Oct 10	23.09000 -0.92	24.28	23.00	24.28	3,314,536
13 Oct 10	24.01000 -0.46	24.49	23.82	24.38	2,341,445
12 Oct 10	24.47000 +0.77	24.50	23.26	23.50	4,124,457
11 Oct 10	23.70000 +0.10	24.38	23.20	23.56	5,239,965
08 Oct 10	23.60000 +0.85	24.08	22.81	22.81	4,032,356
30 Sep 10	22.75000 -0.25	23.65	22.50	22.80	2,873,308
29 Sep 10	23.00000 +0.85	23.75	22.15	22.16	4,172,423
28 Sep 10	22.15000 +0.15	22.60	21.78	22.05	3,582,948
27 Sep 10	22.00000 +2.00	22.00	20.02	20.20	4,334,028
21 Sep 10	20.00000 -0.14	20.48	19.68	20.26	859,600
20 Sep 10	20.14000 -0.63	20.79	20.01	20.52	1,384,272
17 Sep 10	20.77000 +0.24	20.94	20.17	20.53	919,659
16 Sep 10	20.53000 -0.95	21.60	20.40	21.45	1,814,088
15 Sep 10	21.48000 -0.52	22.24	21.31	22.24	1,992,979
14 Sep 10	22.00000 -0.57	22.58	21.96	22.50	1,662,625
13 Sep 10	22.57000 +0.51	22.98	22.00	22.00	1,530,865
10 Sep 10	22.06000 -0.11	22.38	21.85	22.03	1,800,787
09 Sep 10	22.17000 -0.50	22.75	22.09	22.71	1,723,225
08 Sep 10	22.67000 -0.17	22.83	22.03	22.70	2,125,283
07 Sep 10	22.84000 +1.07	23.26	21.41	21.80	5,858,061
06 Sep 10	21.77000 +0.18	21.80	21.46	21.75	2,389,996
03 Sep 10	21.59000 +0.00	21.72	21.30	21.55	1,405,089
02 Sep 10	21.59000 +0.13	21.88	21.30	21.52	1,592,095
01 Sep 10	21.46000 -0.16	21.89	21.32	21.62	1,481,288
31 Aug 10	21.62000 -0.09	21.79	21.45	21.51	955,189
30 Aug 10	21.71000 +0.55	22.72	21.02	21.30	2,206,441
27 Aug 10	21.16000 +0.04	21.33	20.80	20.90	876,016
26 Aug 10	21.12000 -0.22	21.68	20.86	21.40	1,486,693
25 Aug 10	21.34000 -0.37	21.89	21.21	21.65	1,855,415
24 Aug 10	21.71000 +1.41	21.86	20.21	20.28	3,188,180
23 Aug 10	20.30000 -0.41	21.02	20.28	20.80	1,090,593
20 Aug 10	20.71000 -0.70	21.41	20.71	21.41	1,399,727
19 Aug 10	21.41000 +0.03	21.67	21.20	21.20	1,217,082
18 Aug 10	21.38000 +0.00	21.79	21.18	21.38	1,400,040
17 Aug 10	21.38000 +0.02	21.99	21.22	21.33	2,598,050
16 Aug 10	21.36000 +0.27	21.40	20.70	21.40	2,533,498
13 Aug 10	21.09000 -0.32	21.80	20.81	21.50	2,073,985
12 Aug 10	21.41000 +1.52	21.82	19.45	19.58	4,710,616
11 Aug 10	19.89000 +0.62	19.98	19.20	19.25	1,927,533
10 Aug 10	19.27000 -0.90	20.25	19.20	20.09	1,685,905
09 Aug 10	20.17000 +0.05	20.24	19.65	20.24	2,649,059
06 Aug 10	20.12000 +0.46	20.50	19.65	19.65	2,667,596
05 Aug 10	19.66000 -0.01	19.80	19.20	19.67	1,867,421
04 Aug 10	19.67000 -0.18	19.90	19.21	19.60	2,150,026
03 Aug 10	19.85000 -0.14	20.13	19.70	20.00	2,697,323
02 Aug 10	19.99000 +0.58	20.27	19.10	19.30	3,795,250
30 Jul 10	19.41000 +1.08	20.16	18.20	18.38	6,576,139
29 Jul 10	18.33000 +0.05	18.38	18.05	18.37	1,949,765
28 Jul 10	18.28000 +0.56	18.38	17.66	17.87	2,059,614
27 Jul 10	17.72000 -0.12	17.95	17.69	17.87	1,510,457
26 Jul 10	17.84000 +0.14	17.99	17.75	17.79	1,352,860
23 Jul 10	17.70000 -0.28	18.10	17.68	17.98	1,644,540
22 Jul 10	17.98000 +0.14	18.13	17.45	17.76	1,404,249
21 Jul 10	17.84000 +0.32	18.55	17.60	17.65	3,311,980
20 Jul 10	17.52000 +0.22	17.70	17.26	17.42	2,370,805
19 Jul 10	17.30000 +0.62	17.39	16.50	16.60	1,186,681
16 Jul 10	16.68000 -0.02	16.74	16.28	16.66	671,110
15 Jul 10	16.70000 -0.59	17.29	16.70	17.20	1,094,899
14 Jul 10	17.29000 +0.19	17.47	17.00	17.10	1,021,100
13 Jul 10	17.10000 -0.32	17.33	16.90	17.29	1,164,140
12 Jul 10	17.42000 -0.08	17.75	17.32	17.39	2,012,426
09 Jul 10	17.50000 +0.64	17.87	16.75	16.96	1,486,538
08 Jul 10	16.86000 -0.33	17.30	16.80	17.20	374,200
07 Jul 10	17.19000 +0.08	17.42	17.10	17.16	595,858
06 Jul 10	17.11000 +0.16	17.20	16.66	16.66	775,656
05 Jul 10	16.95000 -0.04	17.02	16.51	16.99	656,183
02 Jul 10	16.99000 +0.01	17.25	16.40	16.98	739,535
01 Jul 10	16.98000 +0.07	17.61	16.50	17.56	1,026,565
30 Jun 10	16.91000 -0.59	17.50	16.71	17.25	926,351
29 Jun 10	17.50000 -1.30	18.99	17.49	18.88	860,345
28 Jun 10	18.80000 -0.34	19.23	18.74	19.23	560,511
25 Jun 10	19.14000 -0.36	19.66	19.00	19.48	497,591
24 Jun 10	19.50000 +0.00	19.70	19.35	19.60	473,220
23 Jun 10	19.50000 -0.40	19.98	19.35	19.81	708,686
22 Jun 10	19.90000 +0.06	20.14	19.60	19.80	2,533,466
21 Jun 10	19.84000 -0.20	20.15	19.66	20.15	2,723,153
18 Jun 10	20.04000 -0.39	20.42	19.40	20.25	1,210,607
17 Jun 10	20.43000 -0.47	21.10	20.20	20.90	1,082,417
11 Jun 10	20.90000 -0.03	21.19	20.82	20.95	990,053
10 Jun 10	20.93000 -0.30	21.43	20.80	21.23	834,482
09 Jun 10	21.23000 +0.07	21.30	20.90	21.18	1,393,183
08 Jun 10	21.16000 +0.05	21.25	20.92	21.10	1,188,165
07 Jun 10	21.11000 +0.16	21.20	20.35	20.49	1,404,602
04 Jun 10	20.95000 +0.56	21.68	20.20	20.20	1,855,956
03 Jun 10	20.39000 +0.19	20.52	20.13	20.30	949,902
02 Jun 10	20.20000 +0.20	20.25	19.80	19.90	537,440
01 Jun 10	20.00000 -0.99	20.95	19.87	20.65	2,084,616
31 May 10	20.99000 -0.03	21.27	20.87	21.20	1,393,164
28 May 10	21.02000 +0.10	21.40	20.73	21.21	856,515
27 May 10	20.92000 +0.30	21.04	20.35	20.35	1,030,617
26 May 10	20.62000 -0.12	20.99	20.60	20.69	997,018
25 May 10	20.74000 +0.12	20.89	20.20	20.22	909,131
24 May 10	20.62000 +0.70	20.95	19.90	20.06	3,291,076
21 May 10	19.92000 +0.54	20.10	18.20	19.07	2,541,981
20 May 10	19.38000 -0.10	19.50	19.01	19.40	1,266,590
19 May 10	19.48000 -0.47	20.15	19.28	19.98	2,065,161
18 May 10	19.95000 +0.25	20.09	19.43	19.71	1,538,516
17 May 10	19.70000 -1.04	20.58	19.70	20.58	1,396,339
14 May 10	20.74000 +0.57	20.85	20.00	20.00	1,843,357
13 May 10	20.17000 +0.35	20.25	19.80	20.00	1,389,876
12 May 10	19.82000 -0.11	20.27	19.59	19.93	1,404,733
11 May 10	19.93000 -0.04	20.69	19.90	20.67	1,725,300
07 May 10	19.97000 -1.57	21.30	19.90	21.30	3,243,956
06 May 10	21.54000 -0.58	22.28	21.50	22.15	1,235,002
05 May 10	22.12000 +0.12	22.45	21.70	22.00	1,808,648
04 May 10	22.00000 +0.70	22.18	20.90	21.18	2,025,349
30 Apr 10	21.30000 -1.09	22.79	20.90	22.75	1,955,041
29 Apr 10	22.39000 -0.41	22.98	22.30	22.80	1,069,482
28 Apr 10	22.80000 +0.04	22.91	22.36	22.55	1,001,409
27 Apr 10	22.76000 -0.55	23.30	22.50	23.30	1,681,161
26 Apr 10	23.31000 +0.51	23.50	22.71	22.71	1,900,917
23 Apr 10	22.80000 -0.07	23.50	22.75	22.83	2,343,416
22 Apr 10	22.87000 -0.56	23.45	22.68	23.45	2,674,901
21 Apr 10	23.43000 +0.26	23.55	22.66	23.25	3,093,263
20 Apr 10	23.17000 +0.01	23.69	23.03	23.21	1,893,898
19 Apr 10	23.16000 -1.63	24.45	23.10	24.11	3,885,611
16 Apr 10	24.79000 -0.85	25.49	24.70	25.49	3,100,286
15 Apr 10	25.64000 +0.77	25.69	24.28	24.86	4,932,724
14 Apr 10	24.87000 -0.10	25.17	24.50	25.00	2,114,281
13 Apr 10	24.97000 -0.56	25.70	24.00	25.48	3,287,963
12 Apr 10	25.53000 +0.61	25.73	24.62	24.92	3,802,386
09 Apr 10	24.92000 +0.13	25.27	24.75	24.78	2,930,652
08 Apr 10	24.79000 -1.07	26.17	24.60	25.48	4,954,358
07 Apr 10	25.86000 +1.26	26.20	24.60	24.66	5,961,041
06 Apr 10	24.60000 +0.40	24.88	24.19	24.21	2,667,100
02 Apr 10	24.20000 -0.07	24.38	23.92	24.00	2,349,301
01 Apr 10	24.27000 +0.77	24.85	21.87	23.51	3,607,547
31 Mar 10	23.50000 -0.34	23.99	23.24	23.60	1,956,254
30 Mar 10	23.84000 -0.14	23.96	23.54	23.96	1,598,931
29 Mar 10	23.98000 +0.22	24.24	23.70	23.77	2,091,000
26 Mar 10	23.76000 +0.50	23.80	23.08	23.30	749,536
25 Mar 10	23.26000 -0.76	24.03	23.20	24.03	1,475,160
24 Mar 10	24.02000 -0.24	24.55	23.95	24.28	1,235,944
23 Mar 10	24.26000 -0.39	24.95	24.18	24.60	1,390,630
22 Mar 10	24.65000 -0.08	24.98	24.50	24.73	1,250,661
19 Mar 10	24.73000 +0.04	24.79	24.27	24.51	1,846,483
18 Mar 10	24.69000 +0.58	24.97	23.90	24.15	2,652,528
17 Mar 10	24.11000 +0.35	24.31	23.66	24.00	1,887,454
16 Mar 10	23.76000 -0.21	24.25	23.60	23.91	1,050,268
15 Mar 10	23.97000 +0.10	24.29	23.66	23.75	2,144,049
12 Mar 10	23.87000 -1.10	24.85	23.65	24.50	5,916,637
11 Mar 10	24.97000 +2.27	24.97	22.68	22.68	6,339,542
10 Mar 10	22.70000 -0.07	22.85	22.55	22.76	837,827
09 Mar 10	22.77000 +0.21	23.15	22.30	22.52	1,510,617
08 Mar 10	22.56000 -0.12	22.88	22.50	22.80	971,485
05 Mar 10	22.68000 +0.02	22.97	22.51	22.62	602,247
04 Mar 10	22.66000 -0.83	23.59	22.60	23.49	1,119,645
03 Mar 10	23.49000 +0.34	23.50	23.09	23.23	1,461,220
02 Mar 10	23.15000 -0.50	23.85	23.00	23.80	1,648,818
01 Mar 10	23.65000 +0.24	23.79	23.30	23.35	1,087,846
26 Feb 10	23.41000 -0.56	24.21	23.28	23.89	1,565,088
25 Feb 10	23.97000 +0.67	24.50	23.40	23.40	2,313,285
24 Feb 10	23.30000 +0.32	23.30	22.70	22.78	1,153,644
23 Feb 10	22.98000 +0.15	23.00	22.64	22.80	728,483
22 Feb 10	22.83000 -0.17	23.16	22.53	23.16	912,898
12 Feb 10	23.00000 +0.36	23.18	22.70	22.70	1,022,617
11 Feb 10	22.64000 +0.92	22.88	21.62	21.70	1,918,303
10 Feb 10	21.72000 +0.13	21.99	21.48	21.80	1,555,240
09 Feb 10	21.59000 +0.18	21.84	21.28	21.40	1,132,403
08 Feb 10	21.41000 -0.58	22.20	21.03	22.00	1,719,893
05 Feb 10	21.99000 -1.00	22.63	21.98	22.53	1,787,300
04 Feb 10	22.99000 -0.46	23.38	22.82	23.00	2,155,661
03 Feb 10	23.45000 +1.07	23.60	21.90	22.83	3,098,147
02 Feb 10	22.38000 +0.18	23.60	22.05	22.20	3,217,765
01 Feb 10	22.20000 -1.74	24.10	22.01	24.10	2,205,675
29 Jan 10	23.94000 +0.00	24.30	23.80	24.05	1,495,864
28 Jan 10	23.94000 -0.08	24.35	23.75	24.00	1,386,566
27 Jan 10	24.02000 -0.04	24.49	23.68	24.28	2,854,164
26 Jan 10	24.06000 -0.39	24.82	23.80	24.44	1,793,155
25 Jan 10	24.45000 -0.48	25.82	24.42	24.95	2,177,380
22 Jan 10	24.93000 -0.97	25.50	24.70	25.50	2,817,587
21 Jan 10	25.90000 -0.65	26.51	25.41	26.48	3,515,560
20 Jan 10	26.55000 -1.32	28.00	26.30	27.95	4,213,976
19 Jan 10	27.87000 -0.84	28.84	27.56	28.71	4,909,537
18 Jan 10	28.71000 -0.05	29.80	28.28	28.70	6,697,762
15 Jan 10	28.76000 +1.27	29.18	27.05	27.80	7,898,874
14 Jan 10	27.49000 +1.81	27.51	25.76	25.78	5,328,233
13 Jan 10	25.68000 -0.73	26.23	25.58	25.81	3,797,387
12 Jan 10	26.41000 -0.11	26.55	25.20	25.78	3,818,913
08 Jan 10	26.52000 +1.66	26.55	24.03	24.86	4,371,215
07 Jan 10	24.86000 -0.89	25.75	24.60	25.70	3,190,310
06 Jan 10	25.75000 -0.35	26.40	25.65	26.20	2,942,736
05 Jan 10	26.10000 +0.42	26.40	25.68	25.80	4,980,454
04 Jan 10	25.68000 -0.17	25.96	25.50	25.85	4,208,792
31 Dec 09	25.85000 -0.63	26.45	25.35	26.45	4,563,024
30 Dec 09	26.48000 -0.67	27.30	25.72	27.30	3,341,403
29 Dec 09	27.15000 -0.61	27.88	26.90	27.88	1,144,236
28 Dec 09	27.76000 +0.00	28.00	27.51	27.88	1,378,645

Sheng Changling Power Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	16.66000 +0.47	16.72	15.89	16.20	52,240,000
19 Oct 26	16.19000 -1.20	16.94	15.65	16.87	91,205,264
16 Oct 26	17.39000 -0.56	18.35	17.26	18.29	47,763,108
15 Oct 26	17.95000 -0.94	18.54	17.88	18.45	37,594,256
14 Oct 26	18.89000 -0.43	19.36	18.85	19.15	22,636,492
13 Oct 26	19.32000 +0.12	19.57	18.80	18.88	29,568,168
12 Oct 26	19.20000 -0.64	20.12	19.17	20.01	27,551,736
09 Oct 26	19.84000 +0.14	19.91	18.88	19.63	38,866,216
08 Oct 26	19.70000 -0.47	20.26	19.50	20.16	30,877,632
30 Sep 26	20.17000 -0.10	20.48	20.08	20.28	17,912,108
29 Sep 26	20.27000 +0.14	20.37	20.05	20.20	19,684,934
28 Sep 26	20.13000 -1.22	21.14	20.01	21.08	41,430,904
24 Sep 26	21.35000 -0.43	21.83	21.25	21.73	26,546,436
23 Sep 26	21.78000 -0.41	22.15	21.72	22.15	24,646,236
22 Sep 26	22.19000 -0.01	22.51	22.07	22.40	39,293,616
21 Sep 26	22.20000 +0.66	22.49	21.88	21.90	47,269,620
18 Sep 26	21.54000 +0.22	21.66	21.32	21.59	29,320,420
17 Sep 26	21.32000 -0.57	22.03	21.31	21.60	33,662,616
16 Sep 26	21.89000 +0.60	22.02	21.05	21.20	38,882,292
15 Sep 26	21.29000 +0.23	21.52	21.02	21.06	32,501,134
14 Sep 26	21.06000 +0.08	21.14	20.61	20.75	22,491,476
11 Sep 26	20.98000 -0.87	21.53	20.50	21.50	54,366,648
10 Sep 26	21.85000 -0.42	22.15	21.75	22.00	30,260,732
09 Sep 26	22.27000 +0.40	22.39	21.79	21.82	39,798,400
08 Sep 26	21.87000 +0.02	22.05	21.76	21.86	27,856,216
07 Sep 26	21.85000 +0.12	21.95	21.51	21.61	26,583,192
04 Sep 26	21.73000 -0.51	22.57	21.61	22.39	41,782,832
03 Sep 26	22.24000 +0.27	22.36	22.00	22.19	32,945,608
02 Sep 26	21.97000 -0.78	22.35	21.71	22.32	47,325,740
01 Sep 26	22.75000 -0.51	23.37	22.71	23.34	39,024,048
31 Aug 26	23.26000 +0.33	23.27	22.32	22.51	48,841,876
28 Aug 26	22.93000 -0.30	23.30	22.73	23.20	50,856,108
27 Aug 26	23.23000 +0.76	23.35	22.27	22.30	69,374,376
26 Aug 26	22.47000 +0.15	23.00	22.20	22.30	49,020,804
25 Aug 26	22.32000 -0.52	22.95	21.89	22.40	49,886,776
24 Aug 26	22.84000 +0.11	23.49	22.42	23.01	61,875,960
21 Aug 26	22.73000 +0.45	22.74	21.82	22.00	49,942,972
20 Aug 26	22.28000 -0.03	23.00	22.05	22.79	51,693,308
19 Aug 26	22.31000 -1.32	23.14	22.22	23.02	62,030,756
18 Aug 26	23.63000 -0.53	24.30	23.40	23.87	59,356,796
17 Aug 26	24.16000 +0.26	24.42	23.34	23.79	82,493,472
14 Aug 26	23.90000 +1.05	23.96	22.80	22.80	95,748,992
13 Aug 26	22.85000 -0.86	23.89	22.84	23.72	77,881,968
12 Aug 26	23.71000 -0.15	24.14	23.32	23.35	66,411,020
11 Aug 26	23.86000 -1.53	25.00	23.85	25.00	111,320,624
10 Aug 26	25.39000 +1.45	25.50	23.61	24.18	133,965,392
07 Aug 26	23.94000 +1.30	24.29	22.40	22.40	130,989,192
06 Aug 26	22.64000 -0.02	23.34	22.36	22.97	119,096,776
05 Aug 26	22.66000 +1.22	22.80	21.88	22.30	108,266,768
04 Aug 26	21.44000 +0.36	21.58	21.10	21.18	59,455,684
03 Aug 26	21.08000 +0.38	21.24	20.50	20.69	60,189,492
31 Jul 26	20.70000 +0.62	21.15	20.60	20.75	71,989,096
30 Jul 26	20.08000 -0.47	20.69	19.71	20.22	58,894,088
29 Jul 26	20.55000 +0.45	20.82	19.57	20.05	62,155,120
28 Jul 26	20.10000 -0.84	20.78	20.00	20.52	52,707,960
27 Jul 26	20.94000 +0.68	20.95	20.11	20.38	49,291,256
24 Jul 26	20.26000 -1.21	21.12	20.22	21.04	63,716,592
23 Jul 26	21.47000 +0.45	21.80	21.00	21.01	78,234,984
22 Jul 26	21.02000 -0.41	21.77	20.81	21.10	89,053,176
21 Jul 26	21.43000 +1.62	21.64	19.60	20.10	111,662,128
20 Jul 26	19.81000 -1.34	21.63	19.31	21.44	100,347,520
17 Jul 26	21.15000 -1.85	22.74	21.05	22.49	84,151,280
16 Jul 26	23.00000 -0.86	24.00	22.81	23.30	72,213,496
15 Jul 26	23.86000 -0.38	24.81	23.72	24.56	96,316,592
14 Jul 26	24.24000 +0.98	24.29	22.78	23.30	99,761,800
13 Jul 26	23.26000 -1.03	25.04	23.23	24.66	86,001,816
10 Jul 26	24.29000 -0.56	25.87	24.29	24.59	90,010,256
09 Jul 26	24.85000 +0.38	24.94	22.93	24.47	103,444,992
08 Jul 26	24.47000 -1.41	26.19	24.41	25.68	84,536,880
07 Jul 26	25.88000 -0.73	27.47	25.80	26.55	85,179,768
06 Jul 26	26.61000 -2.34	29.79	26.50	28.94	135,014,912
03 Jul 26	28.95000 -0.94	30.27	28.61	29.95	111,707,416
02 Jul 26	29.89000 +0.87	31.26	27.70	28.28	158,094,416
01 Jul 26	29.02000 -0.75	30.55	28.85	29.60	103,884,528
30 Jun 26	29.77000 +1.16	29.99	28.25	28.61	109,478,712
29 Jun 26	28.61000 -1.51	30.68	28.14	29.97	155,826,608
26 Jun 26	30.12000 -2.08	32.54	30.10	31.81	154,893,744
25 Jun 26	32.20000 +0.60	33.10	30.21	31.11	184,505,840
24 Jun 26	31.60000 +0.57	31.60	29.70	30.98	207,235,840
23 Jun 26	31.03000 -3.45	34.19	31.03	34.19	227,498,608
22 Jun 26	34.48000 +2.82	34.60	32.20	32.78	294,858,976
18 Jun 26	31.66000 +2.88	31.66	29.00	29.00	266,964,608
17 Jun 26	28.78000 -0.25	29.92	28.28	29.03	259,012,384
16 Jun 26	29.03000 +2.64	29.03	26.24	26.40	197,487,600
15 Jun 26	26.39000 +0.59	26.54	25.16	26.00	165,779,728
12 Jun 26	25.80000 +0.53	26.88	25.30	25.45	169,349,696
11 Jun 26	25.27000 +1.44	25.50	23.84	24.30	147,873,920
10 Jun 26	23.83000 +0.41	24.91	23.17	23.42	93,311,672
09 Jun 26	23.42000 +1.04	23.43	22.05	22.83	66,514,020
08 Jun 26	22.38000 -1.42	23.68	22.23	23.01	61,223,972
05 Jun 26	23.80000 +0.63	24.50	23.01	23.07	95,056,200
04 Jun 26	23.17000 +0.31	23.45	22.00	22.50	66,209,136
03 Jun 26	22.86000 +0.44	23.14	21.99	22.20	57,661,688
02 Jun 26	22.42000 +0.73	22.68	21.30	21.67	51,305,992
01 Jun 26	21.69000 -0.20	22.12	21.50	21.75	29,769,256
29 May 26	21.89000 -1.34	23.22	21.79	23.00	63,768,832
28 May 26	23.23000 +0.68	23.45	22.18	22.45	55,172,672
27 May 26	22.55000 -0.97	23.62	22.34	23.40	49,512,832
26 May 26	23.52000 +0.04	23.68	22.75	23.20	52,713,284
25 May 26	23.48000 -0.32	24.17	23.15	23.98	49,574,812
22 May 26	23.80000 +0.73	23.81	23.08	23.25	42,638,440
21 May 26	23.07000 -0.70	24.34	23.01	23.81	53,100,816
20 May 26	23.77000 +0.45	24.22	22.65	23.01	68,961,656
19 May 26	23.32000 -0.73	23.99	22.81	23.95	58,572,944
18 May 26	24.05000 -1.09	24.65	23.82	24.54	65,799,976
15 May 26	25.14000 -0.06	26.18	24.84	25.22	71,448,528
14 May 26	25.20000 -1.29	26.52	25.09	26.50	72,134,144
13 May 26	26.49000 +0.51	26.73	25.70	25.78	63,572,948
12 May 26	25.98000 -1.61	27.75	25.82	27.71	104,938,176
11 May 26	27.59000 +1.09	27.82	26.48	26.68	103,764,952
08 May 26	26.50000 -0.42	26.86	26.13	26.60	63,845,760
07 May 26	26.92000 +0.24	27.13	26.50	26.68	71,088,816
06 May 26	26.68000 +0.65	26.75	25.54	26.08	91,717,208
30 Apr 26	26.03000 -0.16	26.59	25.81	26.19	95,769,272
29 Apr 26	26.19000 +2.38	26.19	23.99	24.02	110,973,152
28 Apr 26	23.81000 -0.47	24.56	23.73	24.30	47,442,320
27 Apr 26	24.28000 -0.70	25.06	24.20	24.80	52,697,628
24 Apr 26	24.98000 +0.02	25.15	24.49	24.98	62,298,920
23 Apr 26	24.96000 -2.42	27.37	24.73	27.13	130,791,632
22 Apr 26	27.38000 -0.03	27.58	26.81	27.20	66,018,044
21 Apr 26	27.41000 +0.50	27.96	26.54	26.92	87,112,704
20 Apr 26	26.91000 +0.73	26.99	25.81	26.01	94,086,344
17 Apr 26	26.18000 +0.77	26.65	25.15	25.20	91,342,664
16 Apr 26	25.41000 +0.85	25.50	24.43	24.51	75,187,416
15 Apr 26	24.56000 -0.52	25.39	24.40	25.20	63,428,172
14 Apr 26	25.08000 -0.41	25.87	24.70	25.55	71,041,984
13 Apr 26	25.49000 +0.32	25.88	25.10	25.65	69,471,456
10 Apr 26	25.17000 -0.10	25.58	24.96	25.27	79,342,328
09 Apr 26	25.27000 +0.54	25.69	24.45	24.70	103,186,408
08 Apr 26	24.73000 +0.71	24.85	24.27	24.50	106,160,440
07 Apr 26	24.02000 +1.52	24.09	22.41	22.51	101,406,816
03 Apr 26	22.50000 +0.13	22.93	22.19	22.38	43,848,600
02 Apr 26	22.37000 -0.57	22.80	22.16	22.70	40,297,256
01 Apr 26	22.94000 +0.54	23.15	22.61	22.91	62,092,668
31 Mar 26	22.40000 +0.03	22.79	22.25	22.37	50,484,056
30 Mar 26	22.37000 -0.10	22.50	21.93	22.31	37,583,112
27 Mar 26	22.47000 +0.60	22.77	21.38	21.38	55,538,564
26 Mar 26	21.87000 -0.68	22.58	21.71	22.41	42,138,732
25 Mar 26	22.55000 +0.89	22.90	22.05	22.09	74,854,448
24 Mar 26	21.66000 +0.30	22.00	20.90	21.88	62,518,412
23 Mar 26	21.36000 -0.89	22.55	21.21	21.80	82,823,656
20 Mar 26	22.25000 -0.57	23.30	22.24	22.82	46,474,436
19 Mar 26	22.82000 -1.33	23.70	22.71	23.50	67,832,944
18 Mar 26	24.15000 +0.20	24.34	23.68	24.25	46,721,792
17 Mar 26	23.95000 -0.61	24.90	23.93	24.72	51,432,080
16 Mar 26	24.56000 -0.74	25.28	24.01	25.15	59,801,920
13 Mar 26	25.30000 -1.03	26.36	25.20	26.29	61,792,312
12 Mar 26	26.33000 -0.33	26.90	25.90	26.50	60,835,992
11 Mar 26	26.66000 -1.00	27.67	26.60	27.45	72,385,472
10 Mar 26	27.66000 +0.14	28.03	27.36	27.90	57,354,948
09 Mar 26	27.52000 -0.33	27.83	26.38	27.04	73,318,416
06 Mar 26	27.85000 -0.03	28.64	27.01	27.48	72,191,784
05 Mar 26	27.88000 -0.42	28.89	27.60	28.80	87,170,152
04 Mar 26	28.30000 -0.65	29.46	27.66	28.01	118,495,536
03 Mar 26	28.95000 -3.22	31.60	28.95	31.18	161,445,904
02 Mar 26	32.17000 -1.40	33.66	31.00	33.66	181,834,640
27 Feb 26	33.57000 +2.12	33.68	31.55	32.00	145,941,760
26 Feb 26	31.45000 -0.13	31.99	30.90	31.58	114,569,104
25 Feb 26	31.58000 +2.46	32.03	29.51	29.51	181,549,056
24 Feb 26	29.12000 -0.34	30.40	28.90	30.38	116,571,824
13 Feb 26	29.46000 -1.45	30.86	29.32	30.18	113,737,400
12 Feb 26	30.91000 +2.12	31.24	28.62	28.74	142,235,072
11 Feb 26	28.79000 +0.31	29.77	28.31	28.39	133,136,944
10 Feb 26	28.48000 +1.34	28.70	27.10	27.50	187,407,328
09 Feb 26	27.14000 +2.47	27.14	25.09	25.20	154,648,208
06 Feb 26	24.67000 +0.17	25.10	23.53	23.67	69,241,936
05 Feb 26	24.50000 -1.43	25.74	24.06	25.45	72,200,872
04 Feb 26	25.93000 -0.23	26.69	25.41	26.57	71,565,096
03 Feb 26	26.16000 +1.81	26.28	24.41	25.06	134,412,864
02 Feb 26	24.35000 -2.68	25.94	24.35	25.50	158,415,680
30 Jan 26	27.03000 -3.00	28.95	27.03	28.88	173,754,224
29 Jan 26	30.03000 +2.73	30.03	27.70	27.80	205,074,464
28 Jan 26	27.30000 +1.60	27.45	25.18	25.67	150,621,760
27 Jan 26	25.70000 -0.25	26.39	24.93	25.69	94,508,904
26 Jan 26	25.95000 +0.78	26.35	25.23	25.25	119,429,496
23 Jan 26	25.17000 +0.79	25.39	24.45	24.57	88,689,072
22 Jan 26	24.38000 +0.23	24.56	23.85	24.00	55,639,220
21 Jan 26	24.15000 +0.29	24.35	23.55	23.55	56,799,936
20 Jan 26	23.86000 -0.32	24.44	23.03	24.24	69,744,776
19 Jan 26	24.18000 +0.37	24.78	23.80	23.90	78,461,200
16 Jan 26	23.81000 +0.03	24.28	23.65	23.86	62,353,872
15 Jan 26	23.78000 +0.37	24.38	23.47	23.52	70,087,544
14 Jan 26	23.41000 -0.24	24.15	23.02	23.51	86,873,096
13 Jan 26	23.65000 -0.59	24.38	23.44	24.27	81,756,264
12 Jan 26	24.24000 +0.84	24.45	23.22	23.72	117,513,408
09 Jan 26	23.40000 +0.75	23.57	22.56	22.63	93,230,808
08 Jan 26	22.65000 -0.42	23.13	22.40	22.76	77,057,816
07 Jan 26	23.07000 +0.67	23.57	22.60	22.75	126,764,208
06 Jan 26	22.40000 +0.49	22.58	21.91	22.00	64,001,908
05 Jan 26	21.91000 +0.38	21.98	21.53	21.53	45,917,668
31 Dec 25	21.53000 -0.15	21.84	21.38	21.68	29,381,328
30 Dec 25	21.68000 +0.16	21.90	21.07	21.10	38,525,592
29 Dec 25	21.52000 -0.08	22.00	21.45	21.61	39,333,576
26 Dec 25	21.60000 +0.12	21.75	21.33	21.68	38,771,764
25 Dec 25	21.48000 +0.10	21.55	21.05	21.25	33,617,572
24 Dec 25	21.38000 -0.02	21.52	21.23	21.46	27,477,560
23 Dec 25	21.40000 +0.07	21.60	21.16	21.34	34,580,536
22 Dec 25	21.33000 +0.14	21.49	21.09	21.25	38,913,376
19 Dec 25	21.19000 +0.70	21.24	20.50	20.52	56,462,000
18 Dec 25	20.49000 -0.29	21.15	20.48	20.58	31,501,512
17 Dec 25	20.78000 +0.67	20.85	19.93	20.17	42,393,252
16 Dec 25	20.11000 -0.61	20.70	19.96	20.62	34,530,344
15 Dec 25	20.72000 -0.16	20.92	20.60	20.63	28,504,590
12 Dec 25	20.88000 +0.14	20.92	20.60	20.87	27,652,098
11 Dec 25	20.74000 -0.52	21.30	20.72	21.21	30,063,972
10 Dec 25	21.26000 +0.26	21.30	20.73	21.01	35,298,700
09 Dec 25	21.00000 -0.25	21.32	20.82	21.12	30,833,532
08 Dec 25	21.25000 +0.15	21.27	20.92	21.14	41,157,768
05 Dec 25	21.10000 +0.56	21.30	20.50	20.65	40,156,304
04 Dec 25	20.54000 -0.36	20.88	20.45	20.75	28,477,024
03 Dec 25	20.90000 +0.02	21.37	20.84	21.07	39,526,400
02 Dec 25	20.88000 -0.57	21.41	20.75	21.41	40,216,456
01 Dec 25	21.45000 +0.70	21.45	20.80	20.80	61,856,412
28 Nov 25	20.75000 +0.58	20.86	20.06	20.20	52,509,840
27 Nov 25	20.17000 -0.13	20.65	20.11	20.41	27,858,994
26 Nov 25	20.30000 -0.16	20.57	20.15	20.31	26,191,396
25 Nov 25	20.46000 +0.18	20.79	20.23	20.46	39,660,032
24 Nov 25	20.28000 +0.18	20.45	19.61	20.20	46,580,328
21 Nov 25	20.10000 -1.11	20.81	20.01	20.80	55,889,676
20 Nov 25	21.21000 +0.13	21.68	20.91	20.97	52,737,452
19 Nov 25	21.08000 +0.12	21.29	20.60	20.95	39,217,108
18 Nov 25	20.96000 -0.25	21.37	20.70	21.13	33,912,292
17 Nov 25	21.21000 +0.11	21.49	21.01	21.10	31,093,388
14 Nov 25	21.10000 -0.23	21.49	20.90	21.12	32,923,020
13 Nov 25	21.33000 +0.41	21.62	20.69	20.70	50,581,264
12 Nov 25	20.92000 -0.86	21.70	20.70	21.70	56,859,408
11 Nov 25	21.78000 -0.41	22.35	21.77	22.19	41,075,316
10 Nov 25	22.19000 -0.04	22.68	22.09	22.57	34,692,932
07 Nov 25	22.23000 +0.04	22.58	21.88	22.15	50,665,748
06 Nov 25	22.19000 +0.06	22.30	22.03	22.08	40,022,612
05 Nov 25	22.13000 -0.38	22.30	21.88	22.00	45,842,712
04 Nov 25	22.51000 -0.15	22.86	22.22	22.42	42,077,072
03 Nov 25	22.66000 -0.58	23.23	22.17	23.19	65,914,236
31 Oct 25	23.24000 -0.84	24.06	23.21	24.04	78,314,280
30 Oct 25	24.08000 +0.53	24.59	23.35	23.58	135,138,448
29 Oct 25	23.55000 +0.78	23.61	22.60	22.65	75,377,376
28 Oct 25	22.77000 -0.63	23.36	22.67	23.35	66,410,796
27 Oct 25	23.40000 +0.43	23.80	23.01	23.01	76,190,032
24 Oct 25	22.97000 +0.25	23.15	22.72	22.72	59,653,912
23 Oct 25	22.72000 -0.25	22.93	22.08	22.87	59,956,912
22 Oct 25	22.97000 -1.01	23.40	22.85	23.40	78,731,280
21 Oct 25	23.98000 +0.43	24.25	23.21	23.63	81,139,776
20 Oct 25	23.55000 -0.07	23.76	22.92	23.65	78,414,760
17 Oct 25	23.62000 -0.69	24.80	23.50	24.00	114,539,048
16 Oct 25	24.31000 -1.95	25.26	23.97	25.23	200,041,472
15 Oct 25	26.26000 +1.26	27.50	26.08	26.70	319,275,008
14 Oct 25	25.00000 -1.07	27.37	24.80	26.46	195,285,184
13 Oct 25	26.07000 +2.11	26.30	24.60	24.60	214,673,200
10 Oct 25	23.96000 -1.26	25.27	23.85	25.22	145,802,240
09 Oct 25	25.22000 +2.17	25.28	23.33	23.78	194,169,008
30 Sep 25	23.05000 +0.75	23.16	22.25	22.25	122,577,072
29 Sep 25	22.30000 -0.38	22.52	21.76	22.28	102,175,504
26 Sep 25	22.68000 +0.42	23.33	22.67	22.68	148,148,832
25 Sep 25	22.26000 -0.35	22.69	22.09	22.40	80,702,696
24 Sep 25	22.61000 +0.33	23.00	21.95	21.95	91,058,464
23 Sep 25	22.28000 -0.11	23.50	21.82	22.33	116,151,936
22 Sep 25	22.39000 -0.18	22.81	21.89	22.60	79,111,008
19 Sep 25	22.57000 +0.59	23.16	21.90	21.97	127,534,160
18 Sep 25	21.98000 -0.77	22.79	21.75	22.50	98,737,552
17 Sep 25	22.75000 +0.45	22.76	21.97	22.30	76,348,552
16 Sep 25	22.30000 -0.44	22.77	21.57	22.75	101,075,616
15 Sep 25	22.74000 -0.32	23.43	22.70	23.30	81,929,264
12 Sep 25	23.06000 +0.44	23.08	22.48	22.62	116,824,880
11 Sep 25	22.62000 +0.77	22.83	21.67	21.72	114,369,328
10 Sep 25	21.85000 -0.05	22.49	21.67	21.67	72,491,824
09 Sep 25	21.90000 -0.55	22.74	21.75	22.22	96,744,216
08 Sep 25	22.45000 -0.45	23.04	22.20	22.90	97,344,240
05 Sep 25	22.90000 +1.21	22.95	21.58	21.60	130,621,048
04 Sep 25	21.69000 -2.28	24.24	21.57	23.65	180,237,040
03 Sep 25	23.97000 -0.79	25.18	23.55	24.80	137,550,960
02 Sep 25	24.76000 -1.36	26.10	24.52	25.87	183,639,680
01 Sep 25	26.12000 -1.08	27.66	25.80	27.66	245,653,504
29 Aug 25	27.20000 +2.30	27.39	25.12	25.13	321,697,152
28 Aug 25	24.90000 +0.74	25.43	23.68	23.80	210,519,360
27 Aug 25	24.16000 +0.56	24.98	23.52	23.90	226,203,168
26 Aug 25	23.60000 -1.34	24.85	23.57	24.70	178,128,864
25 Aug 25	24.94000 +1.12	25.66	24.20	24.40	236,958,752
22 Aug 25	23.82000 +0.57	24.35	23.05	23.05	204,709,328
21 Aug 25	23.25000 -0.56	24.71	23.10	23.60	177,960,400
20 Aug 25	23.81000 -0.61	24.84	23.44	24.00	237,241,472
19 Aug 25	24.42000 -0.94	26.44	24.33	25.25	360,172,064
18 Aug 25	25.36000 +2.18	25.50	22.40	23.70	327,831,328
15 Aug 25	23.18000 +1.06	23.66	21.96	21.97	232,546,992
14 Aug 25	22.12000 -0.21	22.87	21.72	22.00	191,178,800
13 Aug 25	22.33000 +0.72	22.47	21.49	21.49	187,760,752
12 Aug 25	21.61000 -1.16	22.25	21.36	22.25	196,153,984
11 Aug 25	22.77000 -0.60	23.39	22.26	23.39	231,135,840
08 Aug 25	23.37000 +1.04	23.83	21.76	21.90	323,682,432
07 Aug 25	22.33000 +1.53	22.68	20.11	20.80	340,283,904
06 Aug 25	20.80000 -0.09	21.38	20.60	21.07	135,832,592
05 Aug 25	20.89000 -0.11	21.33	20.67	21.15	118,181,680
04 Aug 25	21.00000 +0.50	21.14	20.61	20.64	159,009,088
01 Aug 25	20.50000 -1.26	21.69	20.45	21.69	228,253,344
31 Jul 25	21.76000 -0.34	22.30	21.44	21.70	234,185,024
30 Jul 25	22.10000 -1.96	24.04	21.72	23.82	365,001,760
29 Jul 25	24.06000 -0.53	24.65	23.35	23.94	305,479,424
28 Jul 25	24.59000 +2.24	24.59	21.66	22.35	342,100,928
25 Jul 25	22.35000 +1.50	22.39	20.80	20.84	243,847,744
24 Jul 25	20.85000 +0.85	21.93	19.35	19.43	286,751,136
23 Jul 25	20.00000 +0.74	20.15	18.73	19.00	258,327,664
22 Jul 25	19.26000 +0.53	20.50	18.55	18.70	326,113,888
21 Jul 25	18.73000 +1.70	18.73	16.93	17.33	178,056,432
18 Jul 25	17.03000 +0.93	17.46	15.91	16.00	220,834,960
17 Jul 25	16.10000 +0.31	16.31	15.30	15.50	178,439,104
16 Jul 25	15.79000 +0.71	16.31	15.62	15.75	215,723,040
15 Jul 25	15.08000 +0.18	15.66	14.90	15.22	182,305,792
14 Jul 25	14.90000 -0.09	15.93	14.87	15.45	237,941,680
11 Jul 25	14.99000 +1.26	14.99	14.06	14.38	187,739,664
10 Jul 25	13.73000 +0.76	13.80	13.03	13.35	157,011,168
09 Jul 25	12.97000 -0.23	13.23	12.91	13.21	40,881,280
08 Jul 25	13.20000 +0.41	13.24	12.82	12.85	64,984,444
07 Jul 25	12.79000 +0.10	12.85	12.61	12.64	26,213,900
04 Jul 25	12.69000 -0.23	12.90	12.55	12.90	49,134,832
03 Jul 25	12.92000 -0.03	12.99	12.78	12.90	37,642,088
02 Jul 25	12.95000 -0.15	13.04	12.89	13.03	32,838,412
01 Jul 25	13.10000 -0.07	13.17	12.85	13.16	59,005,468
30 Jun 25	13.17000 +0.26	13.22	12.83	12.98	75,842,664
27 Jun 25	12.91000 +0.17	13.06	12.82	12.82	47,698,796
26 Jun 25	12.74000 -0.25	12.96	12.71	12.96	48,273,996
25 Jun 25	12.99000 +0.02	13.10	12.90	12.96	49,047,492
24 Jun 25	12.97000 +0.04	13.11	12.86	12.91	44,968,220
23 Jun 25	12.93000 +0.02	13.03	12.60	12.83	38,468,156
20 Jun 25	12.91000 -0.11	13.18	12.88	13.03	40,285,808
19 Jun 25	13.02000 -0.30	13.38	12.96	13.30	61,682,216
18 Jun 25	13.32000 -0.51	13.94	13.21	13.92	94,919,936
17 Jun 25	13.83000 +0.16	14.24	13.61	13.84	126,489,896
16 Jun 25	13.67000 +0.29	13.97	13.22	13.22	116,676,960
13 Jun 25	13.38000 -0.10	13.61	13.18	13.52	85,709,872
12 Jun 25	13.48000 -0.07	13.62	13.21	13.50	96,146,912
11 Jun 25	13.55000 +0.46	13.99	13.07	13.11	164,188,720
10 Jun 25	13.09000 -0.07	13.44	12.97	13.19	104,373,144
09 Jun 25	13.16000 +0.22	13.48	12.95	13.20	118,155,904
06 Jun 25	12.94000 -0.09	13.15	12.85	12.94	69,484,568
05 Jun 25	13.03000 +0.38	13.40	12.53	12.63	169,963,920
04 Jun 25	12.65000 +0.65	12.75	11.87	11.90	116,625,400
03 Jun 25	12.00000 +0.41	12.10	11.66	11.70	71,433,216
30 May 25	11.59000 -0.12	11.69	11.54	11.66	25,627,894
29 May 25	11.71000 +0.20	11.82	11.52	11.52	34,017,024
28 May 25	11.51000 -0.11	11.63	11.49	11.58	25,366,316
27 May 25	11.62000 -0.23	11.87	11.53	11.84	34,207,376
26 May 25	11.85000 +0.12	11.96	11.71	11.76	36,004,440
23 May 25	11.73000 +0.00	11.99	11.70	11.73	47,797,984
22 May 25	11.73000 -0.24	11.95	11.70	11.89	46,722,676
21 May 25	11.97000 -0.30	12.30	11.96	12.20	52,581,888
20 May 25	12.27000 +0.05	12.42	11.93	12.15	97,918,184
19 May 25	12.22000 -0.33	12.57	12.19	12.56	81,921,680
16 May 25	12.55000 -0.57	13.21	12.53	12.68	160,629,872
15 May 25	13.12000 +0.82	13.53	12.52	12.60	247,761,536
14 May 25	12.30000 +0.42	12.58	11.87	11.90	102,846,152
13 May 25	11.88000 -0.19	12.19	11.80	12.18	49,674,432
12 May 25	12.07000 +0.20	12.28	11.74	12.05	73,080,048
09 May 25	11.87000 -0.23	12.15	11.81	12.00	50,238,120
08 May 25	12.10000 +0.27	12.11	11.64	11.77	84,665,952
07 May 25	11.83000 +0.19	12.10	11.72	11.96	154,250,560
06 May 25	11.64000 +1.06	11.64	10.91	10.91	98,095,424
30 Apr 25	10.58000 +0.13	10.78	10.57	10.59	29,390,720
29 Apr 25	10.45000 +0.11	10.46	10.26	10.31	16,903,664
28 Apr 25	10.34000 +0.04	10.41	10.31	10.31	17,396,218
25 Apr 25	10.30000 +0.01	10.38	10.21	10.28	12,839,769
24 Apr 25	10.29000 -0.13	10.50	10.27	10.50	14,212,200
23 Apr 25	10.42000 +0.14	10.58	10.28	10.29	23,633,210
22 Apr 25	10.28000 -0.03	10.35	10.21	10.27	14,725,720
21 Apr 25	10.31000 +0.07	10.32	10.16	10.22	16,322,030
18 Apr 25	10.24000 -0.12	10.34	10.15	10.34	18,185,600
17 Apr 25	10.36000 -0.08	10.49	10.36	10.40	13,013,060
16 Apr 25	10.44000 -0.17	10.61	10.35	10.55	20,565,224
15 Apr 25	10.61000 -0.13	10.93	10.56	10.82	21,484,404
14 Apr 25	10.74000 +0.05	10.87	10.62	10.71	25,140,908
11 Apr 25	10.69000 -0.26	11.05	10.65	10.96	40,901,736
10 Apr 25	10.95000 -0.08	11.25	10.84	10.91	60,527,460
09 Apr 25	11.03000 +0.31	11.20	10.34	10.55	69,287,832
08 Apr 25	10.72000 +0.51	10.84	9.66	10.21	76,316,720
07 Apr 25	10.21000 -0.78	11.65	9.90	10.84	84,397,176
03 Apr 25	10.99000 +0.07	11.11	10.89	11.06	21,526,510
02 Apr 25	10.92000 -0.11	11.15	10.91	11.00	17,828,576
01 Apr 25	11.03000 +0.12	11.12	10.88	10.88	19,209,640
31 Mar 25	10.91000 -0.34	11.25	10.87	11.25	26,458,608
28 Mar 25	11.25000 +0.00	11.29	10.98	11.21	31,374,966
27 Mar 25	11.25000 -0.17	11.38	11.16	11.34	22,464,240
26 Mar 25	11.42000 +0.09	11.62	11.25	11.27	29,579,830
25 Mar 25	11.33000 +0.03	11.48	11.26	11.33	20,762,132
24 Mar 25	11.30000 -0.02	11.39	11.11	11.32	26,434,552
21 Mar 25	11.32000 -0.28	11.60	11.23	11.57	29,070,600
20 Mar 25	11.60000 -0.10	11.72	11.58	11.69	20,799,560
19 Mar 25	11.70000 -0.14	11.82	11.58	11.80	36,869,160
18 Mar 25	11.84000 +0.01	11.99	11.81	11.82	34,247,376
17 Mar 25	11.83000 -0.16	12.01	11.79	12.00	30,209,968
14 Mar 25	11.99000 -0.01	12.18	11.85	12.08	46,627,232
13 Mar 25	12.00000 -0.10	12.25	11.79	12.12	45,849,628
12 Mar 25	12.10000 -0.09	12.30	12.05	12.20	58,343,732
11 Mar 25	12.19000 +0.59	12.19	11.45	11.50	94,039,648
10 Mar 25	11.60000 +0.12	11.67	11.46	11.55	49,989,136
07 Mar 25	11.48000 +0.16	11.64	11.23	11.25	53,475,204
06 Mar 25	11.32000 +0.07	11.38	11.25	11.28	35,160,164
05 Mar 25	11.25000 -0.22	11.50	11.07	11.50	47,478,296
04 Mar 25	11.47000 +0.20	11.70	11.15	11.31	70,466,392
03 Mar 25	11.27000 +0.38	11.50	11.11	11.11	63,426,336
28 Feb 25	10.89000 -0.19	11.10	10.86	11.01	27,615,430
27 Feb 25	11.08000 -0.05	11.47	10.92	11.24	32,218,030
26 Feb 25	11.13000 +0.07	11.25	10.99	11.00	26,928,660
25 Feb 25	11.06000 -0.08	11.25	10.98	11.07	24,711,460
24 Feb 25	11.14000 -0.04	11.33	11.03	11.18	28,355,080
21 Feb 25	11.18000 -0.05	11.32	11.10	11.23	25,821,130
20 Feb 25	11.23000 +0.18	11.58	11.16	11.28	57,862,716
19 Feb 25	11.05000 +0.37	11.05	10.62	10.64	30,579,032
18 Feb 25	10.68000 -0.30	10.98	10.63	10.98	25,562,994
17 Feb 25	10.98000 -0.16	11.19	10.90	11.17	26,279,510
14 Feb 25	11.14000 -0.02	11.26	11.07	11.18	19,329,210
13 Feb 25	11.16000 -0.14	11.41	11.14	11.30	25,257,968
12 Feb 25	11.30000 +0.07	11.33	11.13	11.17	26,056,102
11 Feb 25	11.23000 -0.05	11.44	11.18	11.33	31,488,966
10 Feb 25	11.28000 -0.06	11.37	11.15	11.33	25,673,908
07 Feb 25	11.34000 -0.06	11.48	11.22	11.25	41,859,452
06 Feb 25	11.40000 +0.51	11.59	10.82	10.85	51,485,460
05 Feb 25	10.89000 +0.23	11.04	10.80	10.88	24,207,472
27 Jan 25	10.66000 -0.23	10.98	10.63	10.88	18,985,492
24 Jan 25	10.89000 +0.15	10.92	10.71	10.73	20,169,972
23 Jan 25	10.74000 +0.01	11.14	10.74	10.82	30,810,934
22 Jan 25	10.73000 -0.05	10.85	10.69	10.74	16,200,252
21 Jan 25	10.78000 -0.14	11.00	10.66	10.95	23,092,300
20 Jan 25	10.92000 -0.19	11.15	10.88	11.10	27,496,356
17 Jan 25	11.11000 -0.06	11.20	10.92	11.20	34,401,960
16 Jan 25	11.17000 +0.14	11.45	11.03	11.12	49,161,576
15 Jan 25	11.03000 -0.03	11.34	10.81	11.00	44,520,536
14 Jan 25	11.06000 +0.63	11.09	10.29	10.40	58,638,216
13 Jan 25	10.43000 +0.11	10.63	10.15	10.23	38,863,656
10 Jan 25	10.32000 +0.04	10.62	10.24	10.35	29,988,196
09 Jan 25	10.28000 +0.15	10.43	10.04	10.08	23,836,180
08 Jan 25	10.13000 -0.28	10.38	9.90	10.31	28,421,130
07 Jan 25	10.41000 +0.12	10.70	10.11	10.29	31,617,004
06 Jan 25	10.29000 +0.32	10.54	9.91	9.95	38,813,056
03 Jan 25	9.97000 -0.10	10.35	9.95	10.10	26,862,410
02 Jan 25	10.07000 -0.21	10.38	9.97	10.30	20,305,708
31 Dec 24	10.28000 -0.38	10.72	10.28	10.67	16,903,252
30 Dec 24	10.66000 +0.00	10.72	10.56	10.64	12,621,551
27 Dec 24	10.66000 +0.08	10.85	10.54	10.54	21,031,564
26 Dec 24	10.58000 +0.03	10.71	10.51	10.51	11,175,430
25 Dec 24	10.55000 -0.24	10.78	10.49	10.78	14,489,293
24 Dec 24	10.79000 +0.18	10.83	10.62	10.63	16,334,783
23 Dec 24	10.61000 -0.23	10.92	10.53	10.88	17,410,600
20 Dec 24	10.84000 +0.00	10.92	10.74	10.83	14,323,026
19 Dec 24	10.84000 +0.02	10.88	10.60	10.71	19,363,382
18 Dec 24	10.82000 -0.07	10.98	10.80	10.90	16,285,649
17 Dec 24	10.89000 -0.06	11.12	10.84	10.93	19,694,128
16 Dec 24	10.95000 -0.17	11.15	10.90	11.10	21,933,200
13 Dec 24	11.12000 -0.31	11.36	11.10	11.36	30,393,896
12 Dec 24	11.43000 -0.06	11.48	11.28	11.44	25,580,232
11 Dec 24	11.49000 +0.12	11.51	11.32	11.32	20,105,850
10 Dec 24	11.37000 +0.01	11.70	11.36	11.65	30,569,934
09 Dec 24	11.36000 -0.19	11.65	11.21	11.53	22,214,134
06 Dec 24	11.55000 +0.05	11.61	11.30	11.47	25,967,356
05 Dec 24	11.50000 -0.21	11.66	11.42	11.60	31,647,650
04 Dec 24	11.71000 +0.03	12.00	11.60	11.95	46,888,684
03 Dec 24	11.68000 -0.02	11.91	11.54	11.70	42,714,112
02 Dec 24	11.70000 +0.21	11.78	11.42	11.48	37,314,608
29 Nov 24	11.49000 +0.26	11.57	11.04	11.20	42,022,060
28 Nov 24	11.23000 -0.15	11.47	11.18	11.34	25,512,744
27 Nov 24	11.38000 +0.09	11.38	10.81	11.12	45,413,784
26 Nov 24	11.29000 -0.20	11.78	11.27	11.49	35,691,096
25 Nov 24	11.49000 -0.10	11.79	11.29	11.47	52,819,104
22 Nov 24	11.59000 -0.04	12.17	11.31	11.60	87,100,968
21 Nov 24	11.63000 -0.07	11.85	11.50	11.70	37,091,808
20 Nov 24	11.70000 +0.12	11.80	11.51	11.56	40,863,480
19 Nov 24	11.58000 +0.23	11.61	11.20	11.35	38,607,688
18 Nov 24	11.35000 -0.21	11.83	11.26	11.75	42,830,464
15 Nov 24	11.56000 -0.52	12.15	11.55	12.01	50,955,296
14 Nov 24	12.08000 -0.76	12.74	12.04	12.70	67,007,192
13 Nov 24	12.84000 +0.09	13.29	12.68	12.70	65,743,996
12 Nov 24	12.75000 -0.29	13.20	12.62	13.00	68,740,624
11 Nov 24	13.04000 +0.39	13.05	12.39	12.44	87,239,968
08 Nov 24	12.65000 -0.51	13.39	12.60	13.20	127,838,352
07 Nov 24	13.16000 -0.44	13.89	12.95	13.20	141,567,200
06 Nov 24	13.60000 +0.05	14.30	12.80	13.16	242,711,568
05 Nov 24	13.55000 +0.83	13.98	12.00	12.00	264,876,912
04 Nov 24	12.72000 +0.27	13.70	12.12	13.70	305,394,912
01 Nov 24	12.45000 +1.13	12.45	11.35	11.60	103,558,720
31 Oct 24	11.32000 +1.03	11.32	10.30	10.38	172,910,128
30 Oct 24	10.29000 -0.29	10.57	10.15	10.57	59,958,784
29 Oct 24	10.58000 +0.33	11.20	10.16	10.21	97,005,808
28 Oct 24	10.25000 +0.18	10.28	9.96	9.96	37,640,312
25 Oct 24	10.07000 +0.36	10.36	9.68	9.69	54,780,392
24 Oct 24	9.71000 -0.17	9.94	9.66	9.81	22,925,000
23 Oct 24	9.88000 +0.10	10.00	9.67	9.78	42,622,184
22 Oct 24	9.78000 +0.19	9.95	9.53	9.56	41,847,652
21 Oct 24	9.59000 +0.12	9.79	9.48	9.49	37,118,528
18 Oct 24	9.47000 +0.33	9.68	9.10	9.16	34,103,120
17 Oct 24	9.14000 -0.20	9.47	9.14	9.41	22,435,160
16 Oct 24	9.34000 +0.03	9.47	9.18	9.23	21,907,326
15 Oct 24	9.31000 -0.30	9.64	9.31	9.58	23,981,040
14 Oct 24	9.61000 +0.18	9.65	9.31	9.45	25,732,194
11 Oct 24	9.43000 -0.47	9.94	9.31	9.90	30,296,606
10 Oct 24	9.90000 -0.02	10.25	9.71	9.91	43,894,752
09 Oct 24	9.92000 -0.79	10.66	9.88	10.64	62,055,632
08 Oct 24	10.71000 +0.66	11.06	10.13	11.06	85,153,336
30 Sep 24	10.05000 +0.91	10.05	9.49	9.50	68,067,008
27 Sep 24	9.14000 +0.62	9.19	8.65	8.75	35,650,320
26 Sep 24	8.52000 +0.32	8.53	8.17	8.22	28,558,212
25 Sep 24	8.20000 +0.02	8.47	8.18	8.28	26,503,386
24 Sep 24	8.18000 +0.30	8.19	7.92	7.92	23,413,092
23 Sep 24	7.88000 -0.04	7.98	7.85	7.91	8,436,325
20 Sep 24	7.92000 +0.03	7.94	7.82	7.89	10,112,476
19 Sep 24	7.89000 +0.22	7.93	7.57	7.68	15,945,355
18 Sep 24	7.67000 -0.02	7.74	7.52	7.71	8,631,500
13 Sep 24	7.69000 -0.21	7.94	7.67	7.90	12,486,553
12 Sep 24	7.90000 -0.02	8.04	7.88	7.91	10,807,429
11 Sep 24	7.92000 +0.03	7.98	7.80	7.82	13,480,762
10 Sep 24	7.89000 +0.08	7.98	7.73	7.83	19,152,934
09 Sep 24	7.81000 +0.01	7.96	7.76	7.79	11,752,003
06 Sep 24	7.80000 -0.14	7.98	7.78	7.95	10,166,520
05 Sep 24	7.94000 +0.03	8.07	7.90	7.92	11,391,991
04 Sep 24	7.91000 +0.01	8.00	7.82	7.90	11,122,779
03 Sep 24	7.90000 +0.07	8.10	7.78	7.85	16,977,724
02 Sep 24	7.83000 -0.07	8.01	7.81	7.89	17,102,832
30 Aug 24	7.90000 +0.13	8.04	7.74	7.74	20,570,420
29 Aug 24	7.77000 +0.22	7.81	7.49	7.52	16,697,325
28 Aug 24	7.55000 +0.06	7.63	7.47	7.49	10,238,562
27 Aug 24	7.49000 -0.27	7.74	7.47	7.72	13,832,987
26 Aug 24	7.76000 +0.30	7.79	7.46	7.46	14,809,959
23 Aug 24	7.46000 -0.02	7.53	7.38	7.49	8,102,408
22 Aug 24	7.48000 -0.20	7.74	7.46	7.68	10,621,477
21 Aug 24	7.68000 +0.08	7.74	7.53	7.57	9,765,619
20 Aug 24	7.60000 -0.13	7.81	7.58	7.73	11,488,897
19 Aug 24	7.73000 +0.04	7.85	7.66	7.66	9,571,587
16 Aug 24	7.69000 -0.11	7.86	7.68	7.85	9,965,500
15 Aug 24	7.80000 +0.11	7.90	7.65	7.69	11,233,030
14 Aug 24	7.69000 -0.18	7.87	7.68	7.87	10,084,315
13 Aug 24	7.87000 +0.08	7.90	7.76	7.82	8,602,900
12 Aug 24	7.79000 -0.15	7.94	7.77	7.85	8,606,400
09 Aug 24	7.94000 -0.09	8.14	7.93	8.09	9,923,561
08 Aug 24	8.03000 -0.05	8.11	7.93	8.04	8,311,958
07 Aug 24	8.08000 -0.04	8.14	8.00	8.11	9,083,879
06 Aug 24	8.12000 +0.08	8.20	8.06	8.09	10,648,327
05 Aug 24	8.04000 -0.19	8.39	8.03	8.23	15,417,973
02 Aug 24	8.23000 +0.01	8.41	8.12	8.18	16,068,587
01 Aug 24	8.22000 -0.05	8.42	8.19	8.32	15,623,802
31 Jul 24	8.27000 +0.46	8.28	7.80	7.81	25,752,752
30 Jul 24	7.81000 +0.03	7.86	7.72	7.78	7,738,213
29 Jul 24	7.78000 -0.04	7.85	7.75	7.80	6,979,654
26 Jul 24	7.82000 +0.15	7.89	7.67	7.68	8,580,850
25 Jul 24	7.67000 +0.06	7.76	7.56	7.59	9,264,941
24 Jul 24	7.61000 -0.14	7.82	7.59	7.75	13,406,833
23 Jul 24	7.75000 -0.31	8.06	7.75	8.06	13,736,582
22 Jul 24	8.06000 -0.04	8.18	8.01	8.07	9,330,000
19 Jul 24	8.10000 -0.04	8.23	7.96	8.08	12,723,333
18 Jul 24	8.14000 +0.02	8.17	7.97	8.09	10,136,159
17 Jul 24	8.12000 -0.09	8.25	8.10	8.20	8,308,120
16 Jul 24	8.21000 +0.01	8.24	8.13	8.21	8,586,696
15 Jul 24	8.20000 -0.01	8.30	8.14	8.19	12,420,626
12 Jul 24	8.21000 -0.06	8.34	8.17	8.28	13,815,548
11 Jul 24	8.27000 +0.32	8.32	8.10	8.12	18,640,268
10 Jul 24	7.95000 -0.11	8.20	7.93	8.07	11,589,500
09 Jul 24	8.06000 +0.10	8.11	7.78	7.95	13,862,560
08 Jul 24	7.96000 -0.21	8.26	7.92	8.22	12,235,505
05 Jul 24	8.17000 +0.25	8.20	7.83	7.90	18,251,200
04 Jul 24	7.92000 -0.28	8.29	7.91	8.24	18,579,370
03 Jul 24	8.20000 -0.12	8.35	8.17	8.26	13,427,048
02 Jul 24	8.32000 -0.34	8.55	8.27	8.51	29,982,108
01 Jul 24	8.66000 +0.04	9.05	8.63	9.05	41,222,896
28 Jun 24	8.62000 +0.03	8.77	8.56	8.56	12,863,707
27 Jun 24	8.59000 -0.23	8.85	8.58	8.80	8,559,670
26 Jun 24	8.82000 +0.18	8.84	8.51	8.60	11,400,588
25 Jun 24	8.64000 +0.04	8.71	8.56	8.65	9,737,690
24 Jun 24	8.60000 -0.27	8.81	8.52	8.81	14,331,642
21 Jun 24	8.87000 -0.01	8.98	8.84	8.89	8,426,900
20 Jun 24	8.88000 -0.18	9.10	8.86	9.10	9,866,879
19 Jun 24	9.06000 -0.11	9.27	9.06	9.18	9,208,800
18 Jun 24	9.17000 +0.13	9.28	9.03	9.05	13,323,680
17 Jun 24	9.04000 +0.03	9.14	8.97	9.00	9,628,696
14 Jun 24	9.01000 +0.08	9.05	8.82	8.90	12,937,862
13 Jun 24	8.93000 -0.23	9.16	8.90	9.16	13,018,780
12 Jun 24	9.16000 +0.18	9.24	8.94	8.95	16,218,190
11 Jun 24	8.98000 +0.12	9.00	8.65	8.66	13,758,348
07 Jun 24	8.86000 +0.00	8.99	8.76	8.95	17,568,912
06 Jun 24	8.86000 -0.40	9.32	8.80	9.25	31,883,022
05 Jun 24	9.26000 -0.14	9.42	9.24	9.37	10,101,801
04 Jun 24	9.40000 +0.16	9.43	9.21	9.26	14,632,756
03 Jun 24	9.24000 -0.34	9.58	9.13	9.56	21,390,816
31 May 24	9.58000 -0.08	9.74	9.58	9.65	10,814,569
30 May 24	9.66000 -0.23	9.90	9.63	9.81	17,056,928
29 May 24	9.89000 +0.27	9.99	9.57	9.60	30,324,406
28 May 24	9.62000 -0.12	9.89	9.60	9.72	16,604,749
27 May 24	9.74000 +0.01	9.82	9.56	9.81	15,629,730
24 May 24	9.73000 +0.06	9.83	9.59	9.61	16,949,696
23 May 24	9.67000 -0.45	9.99	9.63	9.99	28,231,180
22 May 24	10.12000 +0.02	10.37	10.08	10.14	28,205,400
21 May 24	10.10000 -0.42	10.52	10.08	10.45	28,569,640
20 May 24	10.52000 +0.36	10.57	10.26	10.35	38,242,888
17 May 24	10.16000 +0.15	10.16	9.93	10.01	18,525,520
16 May 24	10.01000 -0.11	10.27	9.97	10.18	18,346,630
15 May 24	10.12000 -0.14	10.37	10.10	10.26	20,468,312
14 May 24	10.26000 -0.06	10.44	10.20	10.29	23,346,276
13 May 24	10.32000 -0.27	10.44	10.20	10.42	25,214,328
10 May 24	10.59000 -0.20	10.83	10.44	10.75	34,426,416
09 May 24	10.79000 +0.36	10.90	10.30	10.34	53,343,396
08 May 24	10.43000 +0.26	10.65	10.01	10.10	54,426,760
07 May 24	10.17000 +0.17	10.39	10.10	10.20	32,742,984
06 May 24	10.00000 +0.17	10.15	9.84	9.97	31,448,026
30 Apr 24	9.83000 -0.64	10.24	9.80	10.22	52,917,624
29 Apr 24	10.47000 +0.34	10.51	9.92	9.99	39,069,968
26 Apr 24	10.13000 +0.25	10.17	9.78	9.78	31,148,028
25 Apr 24	9.88000 -0.04	10.01	9.75	9.80	21,564,016
24 Apr 24	9.92000 +0.27	9.95	9.56	9.64	28,278,738
23 Apr 24	9.65000 -0.43	10.02	9.60	9.97	35,884,532
22 Apr 24	10.08000 -0.27	10.49	9.98	10.30	34,557,024
19 Apr 24	10.35000 -0.34	10.87	10.26	10.57	48,963,248
18 Apr 24	10.69000 +0.17	10.90	10.30	10.35	53,014,160
17 Apr 24	10.52000 +0.28	10.60	10.27	10.27	41,913,352
16 Apr 24	10.24000 -0.48	10.94	10.19	10.61	53,784,088
15 Apr 24	10.72000 -0.04	10.85	10.24	10.58	53,056,220
12 Apr 24	10.76000 -0.24	11.05	10.73	10.93	50,337,464
11 Apr 24	11.00000 -0.21	11.38	10.78	10.90	74,834,224
10 Apr 24	11.21000 -0.59	11.80	11.15	11.80	118,798,232
09 Apr 24	11.80000 +1.07	11.80	10.55	10.62	82,721,416
08 Apr 24	10.73000 -0.02	11.30	10.60	10.86	102,123,880
03 Apr 24	10.75000 +0.43	11.13	10.34	10.53	109,918,888
02 Apr 24	10.32000 +0.30	10.35	9.97	9.99	51,559,440
01 Apr 24	10.02000 +0.31	10.10	9.72	9.74	31,554,336
29 Mar 24	9.71000 +0.19	9.77	9.51	9.54	19,894,948
28 Mar 24	9.52000 +0.22	9.60	9.26	9.29	18,693,256
27 Mar 24	9.30000 -0.37	9.75	9.30	9.63	20,623,986
26 Mar 24	9.67000 -0.12	9.83	9.50	9.75	22,126,458
25 Mar 24	9.79000 -0.06	10.08	9.75	9.78	26,293,976
22 Mar 24	9.85000 -0.29	10.17	9.78	10.07	29,056,732
21 Mar 24	10.14000 -0.11	10.41	10.00	10.36	31,090,560
20 Mar 24	10.25000 +0.05	10.32	10.05	10.14	29,755,200
19 Mar 24	10.20000 +0.18	10.56	9.91	9.93	54,812,704
18 Mar 24	10.02000 +0.35	10.14	9.61	9.72	56,854,728
15 Mar 24	9.67000 +0.36	9.67	9.19	9.21	51,427,280
14 Mar 24	9.31000 -0.03	9.53	9.24	9.42	30,356,156
13 Mar 24	9.34000 -0.06	9.43	9.32	9.38	18,986,856
12 Mar 24	9.40000 -0.13	9.55	9.32	9.53	26,585,772
11 Mar 24	9.53000 +0.09	9.62	9.40	9.44	32,894,268
08 Mar 24	9.44000 +0.06	9.48	9.22	9.35	34,400,560
07 Mar 24	9.38000 +0.26	9.90	9.16	9.19	71,513,496
06 Mar 24	9.12000 -0.07	9.22	8.98	9.10	23,058,218
05 Mar 24	9.19000 -0.02	9.60	9.09	9.16	37,338,024
04 Mar 24	9.21000 -0.09	9.45	9.16	9.31	20,856,520
01 Mar 24	9.30000 +0.26	9.39	9.11	9.15	35,159,432
29 Feb 24	9.04000 +0.09	9.20	8.83	8.83	41,320,580
28 Feb 24	8.95000 -0.12	9.50	8.95	9.10	46,704,144
27 Feb 24	9.07000 +0.13	9.07	8.83	8.90	23,296,804
26 Feb 24	8.94000 -0.02	9.11	8.89	8.95	21,975,324
23 Feb 24	8.96000 -0.03	8.99	8.81	8.95	27,750,024
22 Feb 24	8.99000 +0.08	8.99	8.83	8.87	19,491,516
21 Feb 24	8.91000 +0.01	9.17	8.82	8.82	32,675,540
20 Feb 24	8.90000 -0.16	9.04	8.82	8.90	26,006,684
19 Feb 24	9.06000 -0.37	9.38	8.97	9.01	58,631,760
08 Feb 24	9.43000 +0.62	9.69	9.22	9.58	97,663,824
07 Feb 24	8.81000 +0.80	8.81	8.08	8.16	26,990,252
06 Feb 24	8.01000 +0.73	8.01	7.07	7.08	28,291,728
05 Feb 24	7.28000 -0.38	7.66	6.92	7.59	31,080,244
02 Feb 24	7.66000 -0.40	8.24	7.36	8.10	23,015,816
01 Feb 24	8.06000 -0.18	8.36	8.02	8.20	16,066,075
31 Jan 24	8.24000 -0.27	8.59	8.23	8.45	15,403,636
30 Jan 24	8.51000 -0.34	8.88	8.50	8.78	10,983,325
29 Jan 24	8.85000 -0.11	9.10	8.81	8.98	11,717,811
26 Jan 24	8.96000 +0.05	9.08	8.85	8.89	13,664,901
25 Jan 24	8.91000 +0.34	8.91	8.53	8.57	14,773,247
24 Jan 24	8.57000 +0.07	8.61	8.23	8.52	13,180,131
23 Jan 24	8.50000 +0.15	8.55	8.19	8.38	13,353,991
22 Jan 24	8.35000 -0.53	8.89	8.30	8.88	14,690,590
19 Jan 24	8.88000 -0.04	9.12	8.85	8.90	9,408,660
18 Jan 24	8.92000 -0.12	9.06	8.65	9.00	18,422,434
17 Jan 24	9.04000 -0.39	9.45	9.04	9.43	13,540,060
16 Jan 24	9.43000 -0.02	9.52	9.27	9.48	10,429,934
15 Jan 24	9.45000 -0.16	9.66	9.43	9.60	7,279,130
12 Jan 24	9.61000 -0.01	9.74	9.56	9.61	8,860,533
11 Jan 24	9.62000 +0.21	9.69	9.37	9.41	10,784,300
10 Jan 24	9.41000 +0.00	9.61	9.24	9.37	10,952,996
09 Jan 24	9.41000 -0.01	9.52	9.26	9.40	13,411,055
08 Jan 24	9.42000 -0.33	9.81	9.42	9.73	12,050,930
05 Jan 24	9.75000 -0.16	10.01	9.69	9.87	9,749,900
04 Jan 24	9.91000 -0.15	10.05	9.85	10.03	9,409,500
03 Jan 24	10.06000 -0.02	10.15	10.01	10.07	7,958,679
02 Jan 24	10.08000 -0.10	10.28	10.08	10.27	9,976,507
29 Dec 23	10.18000 +0.08	10.23	10.08	10.10	11,881,210
28 Dec 23	10.10000 +0.35	10.15	9.73	9.73	18,815,748
27 Dec 23	9.75000 +0.02	9.78	9.56	9.75	7,976,990
26 Dec 23	9.73000 -0.05	9.83	9.68	9.75	6,050,695
25 Dec 23	9.78000 +0.07	9.91	9.69	9.72	9,236,486
22 Dec 23	9.71000 +0.17	9.82	9.42	9.58	15,136,370
21 Dec 23	9.54000 +0.15	9.61	9.31	9.31	10,181,463
20 Dec 23	9.39000 -0.14	9.59	9.38	9.53	9,125,552
19 Dec 23	9.53000 -0.12	9.71	9.48	9.60	11,446,464
18 Dec 23	9.65000 -0.31	9.98	9.60	9.96	16,115,187
15 Dec 23	9.96000 -0.04	10.16	9.96	10.04	14,917,118
14 Dec 23	10.00000 -0.05	10.21	10.00	10.12	8,097,376
13 Dec 23	10.05000 -0.20	10.24	10.04	10.24	10,164,714
12 Dec 23	10.25000 -0.05	10.32	10.19	10.32	7,900,429
11 Dec 23	10.30000 +0.03	10.35	10.06	10.21	13,124,819
08 Dec 23	10.27000 -0.13	10.44	10.25	10.43	11,369,298
07 Dec 23	10.40000 -0.06	10.47	10.26	10.46	10,858,534
06 Dec 23	10.46000 +0.37	10.52	10.08	10.09	20,085,420
05 Dec 23	10.09000 -0.27	10.39	10.09	10.32	9,055,576
04 Dec 23	10.36000 +0.08	10.44	10.30	10.30	7,391,900
01 Dec 23	10.28000 -0.07	10.37	10.23	10.31	7,111,214
30 Nov 23	10.35000 -0.10	10.49	10.27	10.45	7,688,740
29 Nov 23	10.45000 +0.00	10.60	10.44	10.45	6,960,052
28 Nov 23	10.45000 +0.09	10.47	10.27	10.34	6,251,005
27 Nov 23	10.36000 -0.10	10.50	10.34	10.45	6,808,951
24 Nov 23	10.46000 -0.19	10.65	10.40	10.63	12,914,030
23 Nov 23	10.65000 +0.05	10.67	10.54	10.59	10,080,100
22 Nov 23	10.60000 -0.20	10.84	10.60	10.78	9,580,615
21 Nov 23	10.80000 -0.08	11.04	10.80	10.90	13,304,481
20 Nov 23	10.88000 +0.21	10.93	10.58	10.70	16,228,876
17 Nov 23	10.67000 -0.01	10.72	10.60	10.65	9,115,410
16 Nov 23	10.68000 -0.08	10.81	10.68	10.75	9,707,926
15 Nov 23	10.76000 +0.09	10.82	10.71	10.78	12,307,870
14 Nov 23	10.67000 +0.05	10.72	10.59	10.59	7,678,600
13 Nov 23	10.62000 +0.08	10.63	10.54	10.56	7,516,739
10 Nov 23	10.54000 -0.10	10.66	10.54	10.60	7,835,060
09 Nov 23	10.64000 -0.05	10.74	10.63	10.65	8,641,080
08 Nov 23	10.69000 -0.09	10.78	10.58	10.77	9,646,353
07 Nov 23	10.78000 +0.03	10.83	10.65	10.72	12,475,409
06 Nov 23	10.75000 +0.06	10.85	10.62	10.85	21,837,738
03 Nov 23	10.69000 +0.15	10.75	10.56	10.59	9,009,500
02 Nov 23	10.54000 -0.14	10.77	10.54	10.68	8,460,307
01 Nov 23	10.68000 -0.01	10.75	10.63	10.68	12,387,025
31 Oct 23	10.69000 +0.11	10.73	10.50	10.62	15,932,047
30 Oct 23	10.58000 +0.20	10.63	10.31	10.37	15,004,228
27 Oct 23	10.38000 +0.19	10.44	10.10	10.11	16,157,200
26 Oct 23	10.19000 +0.03	10.22	9.97	10.10	12,317,203
25 Oct 23	10.16000 -0.10	10.33	10.10	10.10	14,793,986
24 Oct 23	10.26000 +0.20	10.67	9.85	10.00	28,933,248
23 Oct 23	10.06000 -0.14	10.56	10.01	10.20	20,299,356
20 Oct 23	10.20000 +0.04	10.38	10.12	10.16	11,171,050
19 Oct 23	10.16000 -0.08	10.42	10.16	10.23	9,963,704
18 Oct 23	10.24000 -0.42	10.65	10.24	10.65	13,911,448
17 Oct 23	10.66000 -0.05	10.80	10.65	10.71	6,264,849
16 Oct 23	10.71000 -0.17	10.93	10.65	10.90	9,230,015
13 Oct 23	10.88000 -0.20	11.00	10.84	10.99	8,314,978
12 Oct 23	11.08000 +0.23	11.08	10.86	10.90	11,477,390
11 Oct 23	10.85000 -0.05	10.97	10.85	10.96	7,302,865
10 Oct 23	10.90000 +0.16	11.03	10.76	10.76	10,129,560
09 Oct 23	10.74000 -0.13	10.87	10.70	10.87	7,047,769
28 Sep 23	10.87000 +0.01	10.99	10.84	10.87	7,096,300
27 Sep 23	10.86000 +0.06	11.02	10.74	10.77	9,148,098
26 Sep 23	10.80000 -0.19	11.01	10.80	10.99	8,868,418
25 Sep 23	10.99000 -0.23	11.25	10.98	11.25	10,280,263
22 Sep 23	11.22000 +0.17	11.24	11.04	11.06	7,035,330
21 Sep 23	11.05000 -0.04	11.18	11.02	11.07	5,444,463
20 Sep 23	11.09000 -0.20	11.27	11.09	11.22	7,254,500
19 Sep 23	11.29000 -0.18	11.47	11.23	11.42	8,515,735
18 Sep 23	11.47000 +0.10	11.60	11.26	11.37	11,719,184
15 Sep 23	11.37000 +0.02	11.50	11.35	11.38	9,659,718
14 Sep 23	11.35000 -0.03	11.43	11.30	11.38	6,415,043
13 Sep 23	11.38000 -0.07	11.52	11.31	11.42	6,056,838
12 Sep 23	11.45000 +0.01	11.54	11.37	11.50	6,909,077
11 Sep 23	11.44000 +0.13	11.52	11.23	11.28	8,642,120
08 Sep 23	11.31000 -0.08	11.44	11.30	11.38	7,452,282
07 Sep 23	11.39000 -0.25	11.63	11.36	11.58	9,383,262
06 Sep 23	11.64000 -0.05	11.93	11.56	11.92	10,072,559
05 Sep 23	11.69000 +0.02	11.71	11.49	11.61	14,130,121
04 Sep 23	11.67000 +0.46	11.73	11.25	11.26	22,662,404
01 Sep 23	11.21000 +0.15	11.25	11.06	11.11	7,179,062
31 Aug 23	11.06000 -0.14	11.26	11.03	11.19	8,169,842
30 Aug 23	11.20000 -0.17	11.46	11.20	11.35	11,553,489
29 Aug 23	11.37000 +0.25	11.45	11.03	11.08	11,846,664
28 Aug 23	11.12000 +0.22	11.60	11.08	11.45	17,052,488
25 Aug 23	10.90000 -0.18	11.14	10.83	11.04	9,471,305
24 Aug 23	11.08000 +0.03	11.22	10.94	11.07	10,391,284
23 Aug 23	11.05000 -0.39	11.45	11.04	11.44	11,138,031
22 Aug 23	11.44000 -0.02	11.60	11.19	11.46	10,744,044
21 Aug 23	11.46000 -0.15	11.74	11.41	11.56	10,468,204
18 Aug 23	11.61000 -0.26	11.94	11.60	11.92	7,945,226
17 Aug 23	11.87000 +0.12	11.90	11.55	11.70	10,388,593
16 Aug 23	11.75000 -0.38	12.16	11.75	12.09	13,774,093
15 Aug 23	12.13000 -0.19	12.37	12.12	12.33	8,713,207
14 Aug 23	12.32000 -0.09	12.45	12.17	12.30	9,279,174
11 Aug 23	12.41000 -0.32	12.77	12.39	12.73	10,340,096
10 Aug 23	12.73000 -0.06	12.84	12.70	12.73	5,394,964
09 Aug 23	12.79000 -0.11	12.96	12.74	12.89	8,230,857
08 Aug 23	12.90000 +0.00	13.01	12.78	12.88	10,159,611
07 Aug 23	12.90000 +0.12	13.08	12.71	12.77	18,059,812
04 Aug 23	12.78000 +0.10	12.84	12.70	12.76	9,968,137
03 Aug 23	12.68000 -0.03	12.75	12.60	12.63	8,023,558
02 Aug 23	12.71000 -0.01	12.84	12.68	12.74	10,789,676
01 Aug 23	12.72000 +0.10	12.74	12.57	12.63	12,190,930
31 Jul 23	12.62000 +0.18	12.76	12.47	12.55	15,709,950
28 Jul 23	12.44000 +0.15	12.49	12.19	12.25	10,328,189
27 Jul 23	12.29000 -0.13	12.48	12.25	12.42	9,121,650
26 Jul 23	12.42000 -0.03	12.48	12.36	12.45	6,525,953
25 Jul 23	12.45000 +0.21	12.50	12.34	12.34	10,593,030
24 Jul 23	12.24000 -0.10	12.34	12.22	12.30	6,715,327
21 Jul 23	12.34000 -0.01	12.44	12.28	12.33	6,640,070
20 Jul 23	12.35000 -0.03	12.52	12.31	12.38	9,374,140
19 Jul 23	12.38000 -0.08	12.48	12.33	12.42	6,982,113
18 Jul 23	12.46000 +0.07	12.50	12.32	12.41	9,533,015
17 Jul 23	12.39000 -0.64	12.61	12.37	12.60	18,849,010
14 Jul 23	13.03000 -0.14	13.22	13.02	13.17	10,887,335
13 Jul 23	13.17000 +0.07	13.29	13.12	13.12	14,251,729
12 Jul 23	13.10000 -0.07	13.28	13.02	13.09	15,092,426
11 Jul 23	13.17000 -0.03	13.22	12.97	13.20	15,054,562
10 Jul 23	13.20000 -0.19	13.48	13.14	13.30	16,137,742
07 Jul 23	13.39000 +0.04	13.51	13.14	13.25	22,274,312
06 Jul 23	13.35000 -0.44	13.62	13.22	13.61	37,016,284
05 Jul 23	13.79000 +0.85	13.95	12.81	12.81	78,408,808
04 Jul 23	12.94000 +0.02	13.39	12.92	13.25	21,867,540
03 Jul 23	12.92000 +0.05	13.03	12.88	12.90	10,686,814
30 Jun 23	12.87000 +0.09	12.93	12.72	12.72	10,305,234
29 Jun 23	12.78000 +0.20	12.89	12.50	12.50	14,023,305
28 Jun 23	12.58000 -0.10	12.73	12.36	12.69	9,663,106
27 Jun 23	12.68000 +0.09	12.72	12.58	12.64	5,951,285
26 Jun 23	12.59000 +0.01	12.72	12.50	12.50	8,770,426
21 Jun 23	12.58000 -0.29	12.91	12.58	12.84	10,528,071
20 Jun 23	12.87000 -0.01	12.99	12.79	12.86	7,505,215
19 Jun 23	12.88000 -0.17	13.05	12.85	13.02	9,750,313
16 Jun 23	13.05000 +0.07	13.05	12.91	12.98	11,463,644
15 Jun 23	12.98000 +0.24	13.03	12.65	12.77	16,554,218
14 Jun 23	12.74000 -0.03	12.89	12.70	12.80	7,949,206
13 Jun 23	12.77000 -0.04	12.88	12.73	12.77	6,803,975
12 Jun 23	12.81000 +0.12	12.88	12.65	12.71	7,749,454
09 Jun 23	12.69000 +0.02	12.81	12.65	12.65	6,703,779
08 Jun 23	12.67000 +0.00	12.77	12.58	12.68	5,870,612
07 Jun 23	12.67000 -0.12	12.85	12.63	12.78	7,192,954
06 Jun 23	12.79000 -0.22	13.04	12.76	13.01	7,701,445
05 Jun 23	13.01000 -0.13	13.15	12.95	13.14	8,322,378
02 Jun 23	13.14000 +0.29	13.17	12.87	12.89	15,460,054
01 Jun 23	12.85000 +0.07	12.94	12.72	12.76	9,400,700
31 May 23	12.78000 -0.06	12.83	12.68	12.83	8,276,478
30 May 23	12.84000 +0.05	12.85	12.60	12.73	9,155,279
29 May 23	12.79000 -0.01	12.93	12.73	12.91	7,194,430
26 May 23	12.80000 -0.01	12.86	12.65	12.83	8,610,506
25 May 23	12.81000 -0.12	13.02	12.74	13.01	11,500,967
24 May 23	12.93000 -0.05	13.06	12.91	12.91	8,351,785
23 May 23	12.98000 -0.06	13.09	12.97	13.04	6,794,979
22 May 23	13.04000 +0.01	13.08	12.93	13.02	6,514,475
19 May 23	13.03000 -0.05	13.08	12.91	13.00	8,565,768
18 May 23	13.08000 -0.15	13.29	12.99	13.23	11,115,551
17 May 23	13.23000 +0.03	13.31	13.13	13.15	8,279,926
16 May 23	13.20000 -0.08	13.42	13.14	13.32	11,135,291
15 May 23	13.28000 +0.49	13.29	12.78	12.79	19,392,792
12 May 23	12.79000 -0.28	13.06	12.78	13.01	15,120,752
11 May 23	13.07000 -0.04	13.19	13.04	13.12	8,791,218
10 May 23	13.11000 -0.08	13.28	13.06	13.15	12,233,420
09 May 23	13.19000 +0.12	13.49	12.90	13.10	25,862,404
08 May 23	13.07000 +0.15	13.18	12.91	12.91	13,868,365
05 May 23	12.92000 -0.34	13.34	12.89	13.28	24,040,420
04 May 23	13.26000 -0.51	13.48	13.25	13.48	25,111,272
28 Apr 23	13.77000 +0.18	13.84	13.55	13.61	13,466,949
27 Apr 23	13.59000 -0.11	13.73	13.52	13.69	11,381,918
26 Apr 23	13.70000 +0.18	13.86	13.33	13.47	16,157,689
25 Apr 23	13.52000 -0.35	13.95	13.27	13.87	25,940,576
24 Apr 23	13.87000 -0.15	14.17	13.81	14.00	20,021,880
21 Apr 23	14.02000 -0.45	14.54	14.00	14.48	28,392,824
20 Apr 23	14.47000 -0.24	14.70	14.30	14.62	23,905,612
19 Apr 23	14.71000 -0.31	15.09	14.65	14.96	31,813,428
18 Apr 23	15.02000 -0.27	15.47	14.98	15.18	32,652,260
17 Apr 23	15.29000 +0.02	15.37	14.92	15.30	39,784,076
14 Apr 23	15.27000 -0.21	15.64	15.12	15.41	58,013,156
13 Apr 23	15.48000 +0.46	16.00	15.23	15.25	101,425,648
12 Apr 23	15.02000 +0.12	15.22	14.82	15.00	43,045,092
11 Apr 23	14.90000 +0.64	14.90	14.19	14.31	42,813,096
10 Apr 23	14.26000 -0.28	14.54	14.24	14.54	15,990,235
07 Apr 23	14.54000 -0.08	14.67	14.50	14.57	15,497,476
06 Apr 23	14.62000 +0.19	14.67	14.26	14.39	22,801,898
04 Apr 23	14.43000 -0.09	14.57	14.38	14.45	16,949,312
03 Apr 23	14.52000 +0.37	14.57	14.11	14.15	26,684,344
31 Mar 23	14.15000 +0.09	14.24	14.05	14.06	12,573,930
30 Mar 23	14.06000 +0.09	14.07	13.70	13.94	16,217,060
29 Mar 23	13.97000 -0.08	14.14	13.93	14.08	10,867,060
28 Mar 23	14.05000 -0.18	14.27	14.02	14.26	13,863,741
27 Mar 23	14.23000 -0.05	14.40	14.17	14.28	17,318,492
24 Mar 23	14.28000 -0.02	14.35	14.22	14.30	10,836,203
23 Mar 23	14.30000 +0.04	14.31	14.18	14.21	11,997,584
22 Mar 23	14.26000 -0.06	14.43	14.19	14.36	15,981,946
21 Mar 23	14.32000 +0.25	14.32	14.07	14.10	17,294,008
20 Mar 23	14.07000 +0.00	14.21	13.94	14.01	15,984,012
17 Mar 23	14.07000 +0.05	14.27	14.07	14.10	17,139,228
16 Mar 23	14.02000 -0.35	14.33	14.00	14.25	15,934,519
15 Mar 23	14.37000 +0.10	14.50	14.32	14.32	12,452,084
14 Mar 23	14.27000 -0.17	14.52	14.04	14.37	18,259,128
13 Mar 23	14.44000 -0.04	14.58	14.33	14.44	13,757,281
10 Mar 23	14.48000 -0.28	14.71	14.47	14.68	15,405,485
09 Mar 23	14.76000 +0.03	14.93	14.73	14.86	13,177,821
08 Mar 23	14.73000 +0.06	14.74	14.53	14.53	15,024,456
07 Mar 23	14.67000 -0.28	15.02	14.66	14.88	20,714,516
06 Mar 23	14.95000 -0.18	15.13	14.75	15.08	27,489,824
03 Mar 23	15.13000 -0.07	15.29	14.94	15.19	29,477,904
02 Mar 23	15.20000 -0.97	15.74	15.06	15.70	85,679,888
01 Mar 23	16.17000 +0.15	16.17	15.92	16.01	17,216,228
28 Feb 23	16.02000 +0.06	16.15	15.80	15.96	15,525,961
27 Feb 23	15.96000 -0.16	16.16	15.79	16.00	16,140,062
24 Feb 23	16.12000 -0.15	16.25	15.99	16.25	17,111,384
23 Feb 23	16.27000 +0.08	16.29	16.10	16.11	16,426,807
22 Feb 23	16.19000 -0.14	16.27	16.08	16.21	19,539,380
21 Feb 23	16.33000 +0.34	16.43	15.96	16.00	37,146,500
20 Feb 23	15.99000 +0.33	16.03	15.50	15.63	26,418,820
17 Feb 23	15.66000 -0.01	15.97	15.61	15.61	27,309,960
16 Feb 23	15.67000 -0.48	16.31	15.48	16.19	39,446,872
15 Feb 23	16.15000 -0.22	16.43	16.10	16.37	22,636,484
14 Feb 23	16.37000 +0.03	16.61	16.30	16.38	27,321,536
13 Feb 23	16.34000 +0.11	16.40	16.13	16.18	22,271,538
10 Feb 23	16.23000 -0.25	16.47	16.10	16.43	27,405,076
09 Feb 23	16.48000 +0.15	16.55	16.27	16.32	22,543,720
08 Feb 23	16.33000 -0.36	16.72	16.33	16.60	28,834,254
07 Feb 23	16.69000 +0.15	16.70	16.37	16.52	32,655,264
06 Feb 23	16.54000 -0.13	16.60	16.25	16.45	27,778,712
03 Feb 23	16.67000 -0.56	17.09	16.44	17.08	53,393,360
02 Feb 23	17.23000 -0.12	17.44	17.00	17.15	49,309,520
01 Feb 23	17.35000 +0.94	17.62	16.60	16.61	87,060,944
31 Jan 23	16.41000 +0.13	16.51	16.10	16.17	36,121,368
30 Jan 23	16.28000 +0.44	16.61	16.12	16.17	62,387,944
20 Jan 23	15.84000 +0.56	16.05	15.20	15.20	52,208,584
19 Jan 23	15.28000 +0.03	15.32	15.12	15.21	16,369,984
18 Jan 23	15.25000 -0.03	15.39	15.21	15.29	16,879,692
17 Jan 23	15.28000 +0.03	15.42	15.15	15.27	20,291,334
16 Jan 23	15.25000 +0.22	15.46	15.08	15.08	30,144,290
13 Jan 23	15.03000 +0.05	15.19	14.83	15.08	18,887,504
12 Jan 23	14.98000 -0.10	15.27	14.78	15.16	23,765,290
11 Jan 23	15.08000 +0.08	15.48	15.05	15.05	35,690,368
10 Jan 23	15.00000 -0.14	15.20	14.91	15.08	23,827,516
09 Jan 23	15.14000 +0.30	15.25	14.88	14.97	47,376,576
06 Jan 23	14.84000 +0.26	15.05	14.50	14.53	41,200,880
05 Jan 23	14.58000 +0.34	14.75	14.20	14.33	30,048,692
04 Jan 23	14.24000 -0.25	14.50	14.16	14.50	18,660,998
03 Jan 23	14.49000 +0.49	14.70	14.01	14.01	27,979,268
30 Dec 22	14.00000 -0.26	14.35	13.98	14.28	19,064,574
29 Dec 22	14.26000 -0.17	14.55	14.24	14.36	16,359,565
28 Dec 22	14.43000 +0.00	14.69	14.24	14.32	27,653,244
27 Dec 22	14.43000 +0.40	14.46	13.94	14.06	24,946,544
26 Dec 22	14.03000 +0.12	14.06	13.82	13.90	13,946,622
23 Dec 22	13.91000 +0.36	14.04	13.40	13.40	22,257,172
22 Dec 22	13.55000 -0.38	14.08	13.53	14.06	21,329,434
21 Dec 22	13.93000 -0.22	14.24	13.81	14.10	16,218,562
20 Dec 22	14.15000 -0.03	14.31	14.02	14.27	14,797,244
19 Dec 22	14.18000 -0.21	14.73	14.10	14.30	27,963,672
16 Dec 22	14.39000 -0.39	14.67	14.29	14.61	20,599,512
15 Dec 22	14.78000 +0.03	14.79	14.38	14.69	22,312,828
14 Dec 22	14.75000 -0.15	15.11	14.69	14.84	24,702,800
13 Dec 22	14.90000 +0.30	15.20	14.54	14.55	48,763,712
12 Dec 22	14.60000 -0.42	14.96	14.55	14.96	26,232,876
09 Dec 22	15.02000 +0.21	15.09	14.73	14.80	24,611,220
08 Dec 22	14.81000 -0.14	15.03	14.76	14.91	17,703,490
07 Dec 22	14.95000 -0.03	15.13	14.90	14.91	23,582,160
06 Dec 22	14.98000 -0.05	15.04	14.80	14.90	24,186,956
05 Dec 22	15.03000 +0.54	15.14	14.48	14.51	44,003,652
02 Dec 22	14.49000 -0.23	14.75	14.44	14.67	21,716,554
01 Dec 22	14.72000 +0.15	14.87	14.67	14.77	26,459,282
30 Nov 22	14.57000 -0.05	14.68	14.47	14.62	19,867,712
29 Nov 22	14.62000 +0.47	14.73	14.17	14.17	27,650,196
28 Nov 22	14.15000 -0.10	14.18	13.80	13.99	17,033,192
25 Nov 22	14.25000 -0.12	14.36	14.20	14.35	15,067,970
24 Nov 22	14.37000 -0.06	14.55	14.33	14.46	16,302,725
23 Nov 22	14.43000 +0.16	14.47	14.20	14.27	20,983,300
22 Nov 22	14.27000 -0.27	14.59	14.22	14.45	27,429,292
21 Nov 22	14.54000 -0.06	14.63	14.21	14.48	19,376,820
18 Nov 22	14.60000 -0.40	15.07	14.60	15.03	28,581,796
17 Nov 22	15.00000 -0.26	15.24	14.80	15.21	29,550,184
16 Nov 22	15.26000 -0.14	15.54	15.25	15.41	25,567,316
15 Nov 22	15.40000 +0.50	15.44	14.65	14.86	38,866,824
14 Nov 22	14.90000 -0.23	15.47	14.82	15.16	35,802,912
11 Nov 22	15.13000 +0.17	15.51	15.06	15.44	38,570,400
10 Nov 22	14.96000 -0.35	15.28	14.92	15.21	31,085,826
09 Nov 22	15.31000 -0.17	15.65	15.29	15.57	26,729,926
08 Nov 22	15.48000 -0.10	15.80	15.30	15.51	44,174,688
07 Nov 22	15.58000 +0.31	15.97	15.28	15.30	72,327,792
04 Nov 22	15.27000 +0.57	15.30	14.60	14.69	51,037,416
03 Nov 22	14.70000 -0.17	14.99	14.64	14.66	44,624,876
02 Nov 22	14.87000 +0.50	15.20	14.35	14.53	69,771,552
01 Nov 22	14.37000 +1.01	14.50	13.21	13.21	96,820,936
31 Oct 22	13.36000 -1.48	14.35	13.36	14.12	77,436,376
28 Oct 22	14.84000 -0.91	15.88	14.70	15.62	48,715,856
27 Oct 22	15.75000 +0.41	16.16	15.38	15.39	55,727,548
26 Oct 22	15.34000 +0.46	15.61	14.88	14.89	29,024,018
25 Oct 22	14.88000 +0.02	15.10	14.45	14.84	19,612,362
24 Oct 22	14.86000 -0.24	15.59	14.77	15.25	31,294,444
21 Oct 22	15.10000 -0.24	15.52	15.04	15.45	15,950,108
20 Oct 22	15.34000 -0.08	15.63	15.10	15.31	21,135,612
19 Oct 22	15.42000 -0.21	15.82	15.42	15.63	17,756,244
18 Oct 22	15.63000 -0.04	15.82	15.58	15.75	18,887,892
17 Oct 22	15.67000 -0.05	15.71	15.47	15.53	19,538,178
14 Oct 22	15.72000 +0.24	15.87	15.44	15.62	31,350,562
13 Oct 22	15.48000 +0.18	15.93	15.15	15.20	38,859,980
12 Oct 22	15.30000 +0.41	15.30	14.46	14.87	26,055,704
11 Oct 22	14.89000 +0.27	15.05	14.64	14.72	23,373,816
10 Oct 22	14.62000 -0.52	15.32	14.48	15.30	25,933,264
30 Sep 22	15.14000 -0.17	15.57	15.12	15.30	17,911,358
29 Sep 22	15.31000 +0.14	15.60	15.21	15.42	24,197,824
28 Sep 22	15.17000 -0.68	15.84	15.13	15.77	22,094,564
27 Sep 22	15.85000 +0.09	15.95	15.41	15.75	26,123,122
26 Sep 22	15.76000 -0.34	16.13	15.65	15.92	24,202,130
23 Sep 22	16.10000 -0.26	16.40	15.79	16.34	29,543,052
22 Sep 22	16.36000 -0.27	16.70	16.34	16.39	24,391,192
21 Sep 22	16.63000 +0.27	16.96	16.30	16.43	40,858,808
20 Sep 22	16.36000 +0.80	16.62	15.66	15.67	35,170,512
19 Sep 22	15.56000 -0.11	15.78	15.46	15.67	19,682,288
16 Sep 22	15.67000 -0.38	16.13	15.66	16.02	26,255,844
15 Sep 22	16.05000 -0.95	17.13	15.98	17.02	43,479,548
14 Sep 22	17.00000 -0.46	17.40	16.90	17.09	27,274,626
13 Sep 22	17.46000 +0.23	17.70	17.22	17.28	30,019,134
09 Sep 22	17.23000 +0.20	17.43	17.03	17.03	25,359,482
08 Sep 22	17.03000 -0.26	17.38	17.01	17.32	17,704,536
07 Sep 22	17.29000 -0.01	17.45	17.10	17.18	22,126,324
06 Sep 22	17.30000 +0.40	17.32	16.91	17.00	22,912,832
05 Sep 22	16.90000 -0.11	17.06	16.79	17.00	16,591,630
02 Sep 22	17.01000 +0.00	17.17	16.81	17.01	16,705,920
01 Sep 22	17.01000 -0.31	17.49	16.99	17.23	22,349,148
31 Aug 22	17.32000 -0.51	17.97	17.20	17.77	27,201,488
30 Aug 22	17.83000 -0.13	18.11	17.66	17.99	18,673,036
29 Aug 22	17.96000 -0.12	18.08	17.61	17.72	25,068,746
26 Aug 22	18.08000 -0.09	18.67	18.02	18.26	27,413,248
25 Aug 22	18.17000 -0.06	18.39	17.86	18.26	23,234,948
24 Aug 22	18.23000 -0.72	19.10	18.12	19.03	26,460,608
23 Aug 22	18.95000 -0.20	19.25	18.78	19.05	19,784,328
22 Aug 22	19.15000 +0.49	19.18	18.18	18.68	28,215,712
19 Aug 22	18.66000 -0.86	19.54	18.63	19.50	40,277,784
18 Aug 22	19.52000 -0.21	19.99	19.50	19.59	24,066,770
17 Aug 22	19.73000 -0.27	20.05	19.51	20.01	23,952,168
16 Aug 22	20.00000 -0.52	20.55	19.80	20.49	34,061,400
15 Aug 22	20.52000 +0.53	20.75	19.80	19.80	35,726,656
12 Aug 22	19.99000 -0.32	20.88	19.97	20.20	28,526,848
11 Aug 22	20.31000 +0.19	20.31	19.66	20.13	28,354,672
10 Aug 22	20.12000 -0.13	20.50	20.00	20.35	25,571,244
09 Aug 22	20.25000 +0.00	20.46	20.02	20.10	19,657,814
08 Aug 22	20.25000 +0.33	20.26	19.69	19.80	25,104,112
05 Aug 22	19.92000 +0.45	20.07	19.19	19.50	33,053,126
04 Aug 22	19.47000 -0.14	19.93	19.22	19.70	27,202,668
03 Aug 22	19.61000 +0.03	20.55	19.53	19.60	46,360,440
02 Aug 22	19.58000 -1.07	20.40	19.04	20.40	40,125,472
01 Aug 22	20.65000 -0.10	20.75	20.04	20.58	25,635,700
29 Jul 22	20.75000 -0.49	21.48	20.69	21.38	22,628,830
28 Jul 22	21.24000 +0.44	21.50	20.68	21.04	34,963,472
27 Jul 22	20.80000 +0.20	20.99	20.42	20.57	23,099,764
26 Jul 22	20.60000 +1.02	20.79	19.58	19.79	35,894,384
25 Jul 22	19.58000 -0.30	20.08	19.46	19.90	25,163,920
22 Jul 22	19.88000 -0.65	20.80	19.46	20.74	41,697,676
21 Jul 22	20.53000 -0.82	21.39	20.50	21.39	33,140,812
20 Jul 22	21.35000 -0.20	21.67	21.23	21.61	31,921,564
19 Jul 22	21.55000 +0.68	22.09	20.70	20.85	50,515,680
18 Jul 22	20.87000 +0.43	21.13	20.43	20.43	31,495,564
15 Jul 22	20.44000 -0.30	21.45	20.39	20.74	35,239,772
14 Jul 22	20.74000 +0.00	21.16	20.51	20.51	29,526,380
13 Jul 22	20.74000 +0.57	20.87	19.91	20.32	33,887,040
12 Jul 22	20.17000 -1.02	21.39	20.05	21.13	49,705,652
11 Jul 22	21.19000 -0.46	22.22	20.75	21.57	47,614,920
08 Jul 22	21.65000 -0.13	22.72	21.60	21.73	48,974,488
07 Jul 22	21.78000 +0.08	22.00	20.98	21.85	40,333,656
06 Jul 22	21.70000 -0.31	22.12	21.37	21.90	44,125,320
05 Jul 22	22.01000 -0.98	22.71	21.55	22.60	81,150,432
04 Jul 22	22.99000 +0.69	23.06	22.01	22.18	58,439,184
01 Jul 22	22.30000 -0.30	22.78	21.90	22.60	42,233,456
30 Jun 22	22.60000 +1.52	23.02	21.11	21.11	69,318,672
29 Jun 22	21.08000 -1.11	22.34	21.00	22.19	45,359,188
28 Jun 22	22.19000 +0.30	22.88	21.97	22.07	53,158,156
27 Jun 22	21.89000 +0.70	22.05	21.04	21.26	54,596,320
24 Jun 22	21.19000 -0.34	21.52	20.94	21.52	46,187,964
23 Jun 22	21.53000 +0.97	21.53	20.34	21.22	55,232,480
22 Jun 22	20.56000 +0.31	21.08	20.22	20.49	59,854,904
21 Jun 22	20.25000 -1.75	21.98	19.95	21.90	95,504,480
20 Jun 22	22.00000 +0.69	22.28	21.28	21.48	61,322,460
17 Jun 22	21.31000 +0.44	21.43	20.65	20.70	48,717,324
16 Jun 22	20.87000 +0.02	21.89	20.71	20.71	48,407,740
15 Jun 22	20.85000 -0.10	21.50	20.57	20.74	60,037,016
14 Jun 22	20.95000 +0.10	21.14	20.31	20.51	73,096,224
13 Jun 22	20.85000 +0.83	21.13	19.90	19.95	68,747,032
10 Jun 22	20.02000 +0.92	20.20	18.83	18.94	57,928,300
09 Jun 22	19.10000 -0.42	19.64	19.01	19.31	36,818,076
08 Jun 22	19.52000 +0.65	19.68	18.88	19.06	70,445,624
07 Jun 22	18.87000 -0.11	19.18	18.63	19.00	46,037,680
06 Jun 22	18.98000 +0.60	19.17	18.50	18.58	61,296,212
02 Jun 22	18.38000 +1.03	18.80	17.22	17.23	69,760,936
01 Jun 22	17.35000 -0.32	17.63	17.15	17.52	22,220,338
31 May 22	17.67000 +0.23	17.74	17.01	17.35	31,192,812
30 May 22	17.44000 -0.07	17.81	17.20	17.57	21,299,980
27 May 22	17.51000 -0.03	18.00	17.33	17.72	26,493,068
26 May 22	17.54000 +0.01	17.73	17.02	17.56	28,946,600
25 May 22	17.53000 -0.10	17.97	17.40	17.40	30,532,160
24 May 22	17.63000 -0.59	18.57	17.50	18.12	52,424,080
23 May 22	18.22000 +0.25	18.30	17.83	17.97	38,957,808
20 May 22	17.97000 +0.15	18.19	17.61	18.10	36,986,540
19 May 22	17.82000 +0.33	17.83	17.12	17.19	32,073,560
18 May 22	17.49000 -0.30	17.96	17.48	17.79	27,063,272
17 May 22	17.79000 +0.34	18.01	17.40	17.45	34,728,388
16 May 22	17.45000 -0.17	17.85	17.32	17.79	27,945,236
13 May 22	17.62000 +0.18	17.80	17.23	17.56	33,877,480
12 May 22	17.44000 +0.14	17.77	17.12	17.15	38,468,428
11 May 22	17.30000 +0.14	17.97	17.01	17.25	62,835,604
10 May 22	17.16000 -0.07	17.31	16.76	16.82	42,724,424
09 May 22	17.23000 +1.18	17.64	15.95	16.01	62,022,684
06 May 22	16.05000 -0.61	16.40	16.00	16.04	40,265,760
05 May 22	16.66000 +0.91	16.95	15.40	15.52	67,979,736
29 Apr 22	15.75000 +1.43	15.75	14.40	14.55	72,899,568
28 Apr 22	14.32000 +0.25	14.41	13.71	13.80	46,187,480
27 Apr 22	14.07000 +1.28	14.07	12.51	12.51	51,018,076
26 Apr 22	12.79000 -0.33	13.48	12.71	13.28	39,324,888
25 Apr 22	13.12000 -1.16	14.23	13.07	14.23	41,578,488
22 Apr 22	14.28000 -0.43	14.65	14.19	14.58	25,341,630
21 Apr 22	14.71000 -0.91	15.72	14.50	15.49	28,467,428
20 Apr 22	15.62000 -0.58	16.40	15.58	16.40	19,595,848
19 Apr 22	16.20000 +0.40	16.60	15.75	15.75	26,781,136
18 Apr 22	15.80000 -0.13	15.94	15.30	15.66	16,796,740
15 Apr 22	15.93000 -0.28	16.29	15.80	16.14	16,198,831
14 Apr 22	16.21000 +0.03	16.39	16.05	16.35	15,992,546
13 Apr 22	16.18000 -0.12	16.49	15.95	16.15	23,270,820
12 Apr 22	16.30000 +0.75	16.30	15.52	15.52	23,567,424
11 Apr 22	15.55000 -1.28	16.67	15.47	16.60	32,960,760
08 Apr 22	16.83000 +0.07	16.92	16.20	16.70	21,146,924
07 Apr 22	16.76000 -0.24	17.17	16.67	16.95	23,441,514
06 Apr 22	17.00000 -0.22	17.13	16.71	17.13	25,403,982
01 Apr 22	17.22000 +0.25	17.33	16.82	16.90	25,771,584
31 Mar 22	16.97000 -0.42	17.43	16.93	17.22	35,342,656
30 Mar 22	17.39000 +1.30	17.43	16.77	16.85	64,347,136
29 Mar 22	16.09000 -0.23	16.42	15.93	16.39	18,530,756
28 Mar 22	16.32000 -0.25	16.50	15.94	16.14	19,863,340
25 Mar 22	16.57000 -0.35	17.08	16.53	17.01	20,290,580
24 Mar 22	16.92000 -0.13	17.05	16.62	16.97	21,303,380
23 Mar 22	17.05000 +0.03	17.17	16.88	17.10	21,123,912
22 Mar 22	17.02000 -0.28	17.43	16.95	17.20	27,799,920
21 Mar 22	17.30000 +0.42	17.57	16.90	16.90	52,048,984
18 Mar 22	16.88000 +0.01	17.29	16.70	17.13	73,339,664
17 Mar 22	16.87000 +1.53	16.87	16.87	16.87	11,956,150
16 Mar 22	15.34000 +0.37	15.44	14.45	15.26	35,509,112
15 Mar 22	14.97000 -1.06	16.15	14.95	16.01	36,897,460
14 Mar 22	16.03000 -0.57	16.47	16.01	16.31	20,067,652
11 Mar 22	16.60000 +0.01	16.61	16.00	16.35	21,536,526
10 Mar 22	16.59000 +0.18	16.89	16.41	16.71	27,591,772
09 Mar 22	16.41000 -0.52	17.14	15.62	17.05	36,218,428
08 Mar 22	16.93000 -1.02	18.29	16.87	18.12	41,401,440
07 Mar 22	17.95000 -0.65	18.23	17.50	17.55	35,384,276
04 Mar 22	18.60000 -0.23	19.04	18.47	18.81	25,950,182
03 Mar 22	18.83000 -0.31	19.34	18.83	19.31	27,768,024
02 Mar 22	19.14000 -0.11	19.36	18.87	19.13	32,182,740
01 Mar 22	19.25000 -0.37	19.68	19.14	19.62	36,358,012
28 Feb 22	19.62000 +0.19	19.67	19.17	19.41	37,654,928
25 Feb 22	19.43000 +0.18	20.00	19.25	19.58	62,000,276
24 Feb 22	19.25000 +0.16	20.30	18.88	18.97	85,640,064
23 Feb 22	19.09000 +0.03	19.20	18.80	19.06	41,664,080
22 Feb 22	19.06000 +0.29	19.18	18.57	18.61	45,688,132
21 Feb 22	18.77000 +0.11	19.01	18.40	18.60	30,235,384
18 Feb 22	18.66000 -0.05	18.74	18.35	18.54	28,419,078
17 Feb 22	18.71000 +0.16	18.94	18.40	18.50	46,146,048
16 Feb 22	18.55000 +0.57	18.95	18.06	18.07	46,521,776
15 Feb 22	17.98000 +0.17	18.10	17.65	18.09	27,828,304
14 Feb 22	17.81000 +0.12	18.15	17.69	18.06	33,840,992
11 Feb 22	17.69000 +0.01	18.04	17.46	17.59	30,716,246
10 Feb 22	17.68000 +0.10	17.88	17.52	17.60	22,161,192
09 Feb 22	17.58000 +0.25	17.68	17.23	17.29	26,250,102
08 Feb 22	17.33000 +0.08	17.33	16.91	17.26	19,406,530
07 Feb 22	17.25000 +0.92	17.63	16.63	16.82	33,152,988
28 Jan 22	16.33000 -0.26	16.81	15.83	16.79	22,953,770
27 Jan 22	16.59000 -0.48	17.19	16.53	17.06	15,531,164
26 Jan 22	17.07000 +0.34	17.09	16.75	16.75	17,418,428
25 Jan 22	16.73000 -0.54	17.46	16.70	17.17	19,172,108
24 Jan 22	17.27000 +0.19	17.45	16.88	17.00	17,746,080
21 Jan 22	17.08000 +0.01	17.28	16.98	17.16	16,860,720
20 Jan 22	17.07000 -0.40	17.79	16.93	17.58	29,424,496
19 Jan 22	17.47000 -1.09	18.64	17.24	18.51	46,999,980
18 Jan 22	18.56000 -0.10	18.80	18.49	18.65	17,890,400
17 Jan 22	18.66000 -0.24	18.80	18.45	18.75	23,153,360
14 Jan 22	18.90000 +0.44	19.18	18.40	18.46	34,601,304
13 Jan 22	18.46000 -0.46	19.05	18.41	19.01	19,766,856
12 Jan 22	18.92000 +0.36	18.93	18.60	18.65	21,318,164
11 Jan 22	18.56000 +0.06	18.65	18.38	18.50	16,336,484
10 Jan 22	18.50000 +0.01	18.75	18.24	18.49	17,246,224
07 Jan 22	18.49000 -0.63	19.15	18.38	19.08	32,966,880
06 Jan 22	19.12000 +0.22	19.30	18.77	18.81	17,636,588
05 Jan 22	18.90000 -0.48	19.48	18.80	19.32	24,874,910
04 Jan 22	19.38000 -0.24	19.76	19.15	19.67	24,643,856
31 Dec 21	19.62000 +0.15	19.76	19.40	19.43	20,724,074
30 Dec 21	19.47000 +0.04	19.93	19.47	19.60	26,209,798
29 Dec 21	19.43000 -0.16	19.85	19.41	19.59	21,538,472
28 Dec 21	19.59000 +0.60	19.67	18.98	19.08	31,621,804
27 Dec 21	18.99000 -0.22	19.31	18.60	19.21	28,365,624
24 Dec 21	19.21000 -0.77	19.88	19.06	19.88	39,503,552
23 Dec 21	19.98000 -0.18	20.50	19.97	20.39	32,051,088
22 Dec 21	20.16000 +0.20	20.34	19.80	19.88	22,744,128
21 Dec 21	19.96000 -0.27	20.37	19.72	20.16	28,579,576
20 Dec 21	20.23000 +0.19	20.75	20.10	20.16	37,943,800
17 Dec 21	20.04000 -0.68	20.85	20.01	20.69	34,375,504
16 Dec 21	20.72000 +0.23	20.82	20.20	20.56	29,279,156
15 Dec 21	20.49000 -0.48	21.29	20.44	20.86	36,136,824
14 Dec 21	20.97000 -0.72	21.83	20.90	21.70	45,589,280
13 Dec 21	21.69000 -0.01	21.78	21.22	21.71	34,272,816
10 Dec 21	21.70000 +0.29	21.87	21.17	21.35	38,730,528
09 Dec 21	21.41000 -0.24	21.88	21.28	21.50	39,044,640
08 Dec 21	21.65000 +0.35	21.65	21.10	21.40	44,461,104
07 Dec 21	21.30000 -0.60	22.30	20.89	22.02	59,053,240
06 Dec 21	21.90000 -0.39	22.64	21.87	22.11	52,396,256
03 Dec 21	22.29000 -0.59	22.67	22.01	22.51	62,141,916
02 Dec 21	22.88000 +0.82	23.05	21.88	22.06	98,622,048
01 Dec 21	22.06000 -0.27	22.30	21.60	22.17	57,481,208
30 Nov 21	22.33000 -0.24	22.85	22.13	22.60	78,861,952
29 Nov 21	22.57000 -0.43	22.78	22.13	22.53	120,828,320
26 Nov 21	23.00000 +1.77	23.35	21.11	21.12	175,906,656
25 Nov 21	21.23000 -0.29	21.87	21.11	21.86	71,952,256
24 Nov 21	21.52000 +0.97	21.67	20.55	20.55	110,442,112
23 Nov 21	20.55000 -0.33	21.51	20.50	21.31	89,545,496
22 Nov 21	20.88000 +0.99	21.00	19.83	19.85	77,845,312
19 Nov 21	19.89000 +0.07	20.07	19.58	19.76	33,199,664
18 Nov 21	19.82000 +0.17	20.36	19.36	19.45	49,537,280
17 Nov 21	19.65000 +0.70	19.75	19.00	19.00	37,216,424
16 Nov 21	18.95000 -0.33	19.48	18.86	19.20	31,470,896
15 Nov 21	19.28000 -0.54	19.89	19.02	19.89	35,015,136
12 Nov 21	19.82000 -0.01	20.31	19.78	19.82	38,138,464
11 Nov 21	19.83000 -0.27	20.06	19.45	19.71	43,875,156
10 Nov 21	20.10000 -0.57	20.79	19.51	20.66	53,886,924
09 Nov 21	20.67000 -0.19	21.14	20.59	20.84	55,316,456
08 Nov 21	20.86000 +0.82	21.11	19.96	20.15	72,539,984
05 Nov 21	20.04000 +0.24	20.60	19.55	19.96	61,723,180
04 Nov 21	19.80000 +0.25	19.82	19.31	19.47	42,767,648
03 Nov 21	19.55000 +0.59	19.79	18.61	18.96	47,006,312
02 Nov 21	18.96000 -0.35	19.56	18.73	19.43	44,497,144
01 Nov 21	19.31000 -0.91	20.34	19.19	20.12	55,757,800
29 Oct 21	20.22000 +0.21	20.85	20.15	20.30	46,499,056
28 Oct 21	20.01000 -1.33	21.56	19.71	21.31	69,190,504
27 Oct 21	21.34000 -0.10	21.50	20.79	21.15	65,741,896
26 Oct 21	21.44000 +0.86	21.65	20.57	20.60	92,824,096
25 Oct 21	20.58000 +0.57	20.83	19.66	20.01	58,904,032
22 Oct 21	20.01000 -0.71	20.82	19.93	20.51	59,898,408
21 Oct 21	20.72000 +0.70	21.27	19.96	20.25	91,241,600
20 Oct 21	20.02000 +0.38	20.34	19.21	19.40	58,560,640
19 Oct 21	19.64000 -0.18	19.95	19.20	19.81	45,673,300
18 Oct 21	19.82000 +0.48	19.87	19.16	19.40	48,976,600
15 Oct 21	19.34000 +0.20	19.46	18.98	19.24	35,030,172
14 Oct 21	19.14000 -0.13	19.46	18.95	19.01	35,983,320
13 Oct 21	19.27000 +0.59	19.51	18.70	18.97	44,648,800
12 Oct 21	18.68000 -0.78	19.62	18.34	19.25	47,512,408
11 Oct 21	19.46000 +0.05	19.65	18.90	19.49	42,125,808
08 Oct 21	19.41000 -0.69	20.60	19.20	20.58	54,881,676
30 Sep 21	20.10000 +0.44	20.40	19.83	19.83	56,281,964
29 Sep 21	19.66000 -1.49	21.25	19.60	20.98	72,413,040
28 Sep 21	21.15000 -0.70	21.72	20.62	21.30	71,209,104
27 Sep 21	21.85000 -2.43	23.88	21.85	23.88	96,810,464
24 Sep 21	24.28000 -0.72	26.17	24.20	25.62	113,796,936
23 Sep 21	25.00000 +0.06	25.86	24.72	25.50	94,550,488
22 Sep 21	24.94000 -0.92	26.16	24.60	25.69	92,470,064
17 Sep 21	25.86000 -0.35	26.92	24.24	26.50	139,020,672
16 Sep 21	26.21000 -1.62	28.95	26.20	27.72	171,994,688
15 Sep 21	27.83000 +0.10	28.94	27.30	27.60	167,895,840
14 Sep 21	27.73000 +1.36	28.71	25.38	25.95	205,122,368
13 Sep 21	26.37000 +0.18	26.85	25.14	26.32	148,472,320
10 Sep 21	26.19000 +1.76	26.59	24.38	24.50	166,279,616
09 Sep 21	24.43000 +0.75	24.56	23.40	23.50	92,591,624
08 Sep 21	23.68000 -0.35	24.38	23.46	24.00	71,025,920
07 Sep 21	24.03000 +0.67	24.40	23.01	23.20	90,898,112
06 Sep 21	23.36000 +0.56	23.65	21.90	22.84	94,402,584
03 Sep 21	22.80000 -1.97	24.73	22.38	24.30	137,526,800
02 Sep 21	24.77000 -0.42	25.66	23.70	24.31	133,054,480
01 Sep 21	25.19000 -2.80	29.28	25.19	28.19	215,917,040
31 Aug 21	27.99000 +1.20	28.00	26.09	26.28	179,491,888
30 Aug 21	26.79000 +1.83	27.40	24.70	24.96	186,368,384
27 Aug 21	24.96000 -0.67	25.40	23.90	24.85	142,466,656
26 Aug 21	25.63000 +0.23	26.66	24.82	25.10	131,815,072
25 Aug 21	25.40000 +0.78	25.86	24.19	24.40	123,978,368
24 Aug 21	24.62000 -0.15	25.81	24.33	24.60	130,180,016
23 Aug 21	24.77000 +1.37	25.26	23.30	23.44	142,779,136
20 Aug 21	23.40000 +0.58	23.76	22.21	22.66	98,396,840
19 Aug 21	22.82000 +0.17	23.26	21.88	22.20	88,151,328
18 Aug 21	22.65000 -0.13	23.23	22.35	22.80	73,791,376
17 Aug 21	22.78000 -0.07	23.40	22.41	23.17	87,713,032
16 Aug 21	22.85000 -2.54	24.50	22.85	24.25	147,420,768
13 Aug 21	25.39000 -0.33	26.38	25.22	25.41	100,618,720
12 Aug 21	25.72000 -0.98	26.58	25.41	26.09	104,039,776
11 Aug 21	26.70000 +0.24	27.32	25.75	26.25	124,398,344
10 Aug 21	26.46000 -0.54	27.68	25.44	26.36	136,609,200
09 Aug 21	27.00000 -1.09	27.95	25.95	27.70	160,108,512
06 Aug 21	28.09000 +1.70	28.80	26.53	26.87	190,195,088
05 Aug 21	26.39000 -0.74	28.40	26.32	27.20	232,401,536
04 Aug 21	27.13000 +2.47	27.13	23.58	24.01	217,845,696
03 Aug 21	24.66000 +0.56	25.90	23.53	23.81	212,376,384
02 Aug 21	24.10000 -0.61	26.10	23.37	25.29	176,152,560
30 Jul 21	24.71000 +1.41	25.08	22.40	23.30	179,334,528
29 Jul 21	23.30000 +1.66	23.56	21.97	22.50	152,846,096
28 Jul 21	21.64000 -1.15	22.81	20.54	21.48	160,195,840
27 Jul 21	22.79000 -2.53	26.18	22.79	25.14	214,156,032
26 Jul 21	25.32000 +0.23	26.31	23.81	25.61	180,441,536
23 Jul 21	25.09000 +0.68	26.80	24.00	24.00	192,908,464
22 Jul 21	24.41000 -0.52	25.18	23.91	24.89	163,623,952
21 Jul 21	24.93000 +1.41	25.38	23.21	23.63	202,750,032
20 Jul 21	23.52000 -0.58	24.49	22.80	22.90	181,745,568
19 Jul 21	24.10000 -0.72	25.55	23.93	24.57	253,425,168
16 Jul 21	24.82000 +1.41	25.75	24.19	24.50	290,161,504
15 Jul 21	23.41000 +2.13	23.41	20.75	21.32	180,013,520
14 Jul 21	21.28000 -1.24	22.43	21.25	22.40	175,604,992
13 Jul 21	22.52000 -0.92	23.37	22.12	22.89	179,803,504
12 Jul 21	23.44000 +0.24	24.96	22.08	23.37	278,239,168
09 Jul 21	23.20000 +2.11	23.20	21.11	21.37	250,509,328
08 Jul 21	21.09000 +0.32	22.74	21.08	21.40	319,564,832
07 Jul 21	20.77000 +1.89	20.77	18.28	18.51	233,510,384
06 Jul 21	18.88000 +0.54	18.95	17.88	18.36	174,858,192
05 Jul 21	18.34000 +1.06	18.72	17.36	17.36	169,223,888
02 Jul 21	17.28000 +0.50	18.00	16.51	16.60	130,306,720
01 Jul 21	16.78000 -0.58	17.55	16.70	17.55	72,465,864
30 Jun 21	17.36000 +0.24	17.80	16.81	16.98	77,035,368
29 Jun 21	17.12000 +0.25	17.55	16.73	16.73	85,075,752
28 Jun 21	16.87000 -0.53	17.48	16.68	17.29	73,282,192
25 Jun 21	17.40000 +0.04	17.52	16.93	17.20	72,347,416
24 Jun 21	17.36000 +0.45	17.60	16.59	16.85	102,713,792
23 Jun 21	16.91000 -0.34	17.13	16.65	17.05	67,891,608
22 Jun 21	17.25000 +0.91	17.72	16.23	16.30	117,334,040
21 Jun 21	16.34000 +0.00	16.56	16.01	16.24	50,031,872
18 Jun 21	16.34000 +0.15	16.64	15.35	16.02	73,369,440
17 Jun 21	16.19000 +0.20	16.26	15.80	15.80	47,127,220
16 Jun 21	15.99000 -0.03	16.48	15.78	16.11	71,422,784
15 Jun 21	16.02000 -0.43	16.62	15.99	16.42	55,476,604
11 Jun 21	16.45000 -0.79	17.34	16.21	17.18	95,557,640
10 Jun 21	17.24000 -0.29	17.71	17.15	17.41	81,363,888
09 Jun 21	17.53000 -0.82	17.95	17.24	17.51	113,585,232
08 Jun 21	18.35000 -0.53	19.40	18.12	18.77	114,420,208
07 Jun 21	18.88000 -0.29	19.57	18.55	19.00	132,810,232
04 Jun 21	19.17000 +0.40	19.53	18.22	18.33	205,694,576
03 Jun 21	18.77000 +1.71	18.77	16.76	16.96	250,350,224
02 Jun 21	17.06000 +0.02	17.65	16.86	17.02	96,915,368
01 Jun 21	17.04000 -0.46	17.27	16.57	17.11	89,861,504
31 May 21	17.50000 +0.43	17.92	17.00	17.04	133,840,480
28 May 21	17.07000 -0.13	17.67	16.95	17.50	88,752,936
27 May 21	17.20000 +0.14	17.21	16.61	16.70	108,497,664
26 May 21	17.06000 +1.43	17.19	15.53	15.55	139,663,488
25 May 21	15.63000 +0.37	15.67	15.21	15.30	41,804,136
24 May 21	15.26000 -0.45	15.68	15.18	15.51	49,088,024
21 May 21	15.71000 -0.37	16.16	15.44	15.99	58,637,864
20 May 21	16.08000 -0.58	16.27	15.92	16.20	54,354,220
19 May 21	16.66000 +0.52	16.89	15.82	16.00	71,953,680
18 May 21	16.14000 -0.10	16.33	16.07	16.20	39,874,096
17 May 21	16.24000 +0.23	16.36	15.83	15.92	47,002,372
14 May 21	16.01000 +0.03	16.15	15.58	15.91	51,463,028
13 May 21	15.98000 -1.20	16.75	15.91	16.65	85,731,560
12 May 21	17.18000 -0.01	17.49	16.83	17.03	64,633,716
11 May 21	17.19000 -1.11	17.75	16.89	17.70	96,186,104
10 May 21	18.30000 +0.72	18.30	17.30	17.63	153,570,576
07 May 21	17.58000 +0.89	18.05	16.44	16.50	148,229,120
06 May 21	16.69000 +0.15	16.93	15.97	16.10	83,714,368
30 Apr 21	16.54000 +0.10	16.79	16.19	16.50	60,078,296
29 Apr 21	16.44000 -0.76	17.00	16.12	17.00	84,861,560
28 Apr 21	17.20000 +0.37	17.25	16.42	16.90	78,501,216
27 Apr 21	16.83000 -0.17	17.25	16.48	17.23	59,866,616
26 Apr 21	17.00000 -0.31	17.62	16.97	17.11	93,492,952
23 Apr 21	17.31000 -0.42	17.65	16.81	17.57	128,338,728
22 Apr 21	17.73000 +0.51	17.85	16.90	17.30	106,334,392
21 Apr 21	17.22000 +0.05	17.49	16.80	17.01	91,726,992
20 Apr 21	17.17000 +0.95	17.75	16.02	16.08	134,975,312
19 Apr 21	16.22000 +0.45	16.36	15.37	15.70	73,773,976
16 Apr 21	15.77000 +0.10	15.85	15.38	15.68	50,726,536
15 Apr 21	15.67000 +0.26	15.84	15.02	15.38	58,677,592
14 Apr 21	15.41000 +0.25	15.63	15.12	15.17	42,942,200
13 Apr 21	15.16000 -0.11	15.39	14.95	14.96	47,116,360
12 Apr 21	15.27000 -1.01	16.63	15.15	16.14	91,221,776
09 Apr 21	16.28000 -0.07	16.75	15.98	16.50	77,177,936
08 Apr 21	16.35000 -0.62	17.03	15.70	16.63	118,405,664
07 Apr 21	16.97000 +0.22	17.30	16.18	16.65	103,222,408
06 Apr 21	16.75000 +0.00	17.20	16.59	16.59	61,160,208
02 Apr 21	16.75000 -0.40	17.25	16.16	17.18	84,790,688
01 Apr 21	17.15000 -0.28	17.54	16.82	17.20	95,389,296
31 Mar 21	17.43000 +0.34	17.64	16.83	17.09	162,245,296
30 Mar 21	17.09000 +1.55	17.09	15.51	15.51	109,295,040
29 Mar 21	15.54000 -0.16	16.16	15.27	15.69	88,160,816
26 Mar 21	15.70000 +0.59	16.16	15.04	15.18	118,292,248
25 Mar 21	15.11000 +0.11	15.65	15.07	15.30	85,319,440
24 Mar 21	15.00000 -0.61	15.92	14.90	15.54	87,117,872
23 Mar 21	15.61000 -0.91	16.84	15.33	16.77	108,240,280
22 Mar 21	16.52000 -0.21	16.80	15.88	16.48	93,089,240
19 Mar 21	16.73000 -0.32	17.52	16.60	16.70	113,122,536
18 Mar 21	17.05000 -0.17	17.45	16.96	17.23	82,583,392
17 Mar 21	17.22000 +0.51	17.66	16.51	16.78	110,452,968
16 Mar 21	16.71000 -0.63	17.53	16.36	17.45	114,215,872
15 Mar 21	17.34000 +0.02	18.05	16.91	17.04	106,723,520
12 Mar 21	17.32000 -0.29	18.15	16.94	17.64	139,448,048
11 Mar 21	17.61000 +0.71	17.80	16.55	17.10	158,878,992
10 Mar 21	16.90000 -0.41	17.66	16.68	17.00	144,020,400
09 Mar 21	17.31000 -1.92	18.49	17.31	18.49	163,044,624
08 Mar 21	19.23000 -2.14	22.28	19.23	21.60	187,974,768
05 Mar 21	21.37000 -2.33	22.87	21.33	22.61	177,785,648
04 Mar 21	23.70000 +1.13	24.17	21.59	21.98	231,882,960
03 Mar 21	22.57000 +0.77	23.25	21.00	21.10	170,140,000
02 Mar 21	21.80000 -1.95	23.59	21.58	23.10	208,205,872
01 Mar 21	23.75000 +1.75	24.20	21.01	22.00	220,765,248
26 Feb 21	22.00000 -0.31	23.29	20.87	21.03	149,282,864
25 Feb 21	22.31000 -0.95	24.26	21.80	24.10	169,917,920
24 Feb 21	23.26000 -2.23	25.22	22.94	24.91	207,276,640
23 Feb 21	25.49000 +1.49	26.16	22.86	23.00	208,467,536
22 Feb 21	24.00000 -0.79	26.87	24.00	24.42	259,773,232
19 Feb 21	24.79000 +1.93	25.03	22.00	22.86	250,633,376
18 Feb 21	22.86000 +2.08	22.86	22.30	22.86	119,765,608
10 Feb 21	20.78000 +1.89	20.78	19.03	19.61	179,737,216
09 Feb 21	18.89000 +1.72	18.89	16.92	17.00	121,655,712
08 Feb 21	17.17000 +0.18	17.66	15.99	16.99	155,963,232
05 Feb 21	16.99000 -1.89	19.13	16.99	18.88	208,162,000
04 Feb 21	18.88000 -0.16	20.09	17.70	19.11	241,147,840
03 Feb 21	19.04000 +1.73	19.04	16.86	16.92	124,706,968
02 Feb 21	17.31000 +1.57	17.31	15.22	16.40	227,909,456
01 Feb 21	15.74000 -0.37	16.10	14.80	15.68	181,411,216
29 Jan 21	16.11000 +1.23	16.37	15.22	15.99	251,561,600
28 Jan 21	14.88000 -0.45	16.25	14.84	15.22	172,299,776
27 Jan 21	15.33000 -0.40	15.44	14.16	15.32	168,627,328
26 Jan 21	15.73000 +0.04	16.60	15.22	15.55	233,292,816
25 Jan 21	15.69000 +0.95	16.21	14.64	14.65	234,181,296
22 Jan 21	14.74000 +1.10	15.00	13.70	14.00	263,255,920
21 Jan 21	13.64000 +1.24	13.64	12.66	12.80	116,695,360
20 Jan 21	12.40000 +1.13	12.40	11.42	11.42	160,880,976
19 Jan 21	11.27000 -0.47	12.66	11.21	12.25	223,650,752
18 Jan 21	11.74000 +1.07	11.74	11.40	11.74	55,545,612
15 Jan 21	10.67000 -1.18	12.10	10.67	11.93	126,699,440
14 Jan 21	11.85000 +0.13	12.05	11.38	11.88	159,429,840
13 Jan 21	11.72000 +1.07	11.72	10.68	10.69	151,463,824
12 Jan 21	10.65000 +0.23	10.74	10.16	10.50	142,945,760
11 Jan 21	10.42000 +0.68	10.71	9.75	9.94	201,246,928
08 Jan 21	9.74000 -0.08	10.12	9.41	10.11	81,849,288
07 Jan 21	9.82000 +0.45	9.90	9.20	9.24	111,951,216
06 Jan 21	9.37000 +0.09	9.55	9.11	9.41	72,251,352
05 Jan 21	9.28000 +0.07	9.40	9.00	9.35	71,586,592
04 Jan 21	9.21000 +0.32	9.45	8.92	8.98	72,816,384
31 Dec 20	8.89000 +0.34	8.95	8.48	8.52	75,821,072
30 Dec 20	8.55000 +0.43	8.93	8.15	8.15	81,848,520
29 Dec 20	8.12000 -0.69	8.81	8.08	8.80	63,976,192
28 Dec 20	8.81000 -0.17	8.99	8.67	8.93	53,033,872
25 Dec 20	8.98000 +0.32	9.05	8.59	8.67	65,610,828
24 Dec 20	8.66000 -0.05	8.98	8.64	8.75	49,364,332
23 Dec 20	8.71000 +0.30	8.93	8.40	8.40	60,862,168
22 Dec 20	8.41000 -0.29	8.83	8.30	8.65	70,543,552
21 Dec 20	8.70000 +0.17	8.75	8.42	8.50	53,804,904
18 Dec 20	8.53000 +0.07	8.75	8.46	8.54	71,529,264
17 Dec 20	8.46000 +0.53	8.66	7.80	7.92	83,060,472
16 Dec 20	7.93000 -0.19	8.19	7.87	8.11	40,951,664
15 Dec 20	8.12000 -0.09	8.14	7.91	8.11	33,200,906
14 Dec 20	8.21000 +0.08	8.21	7.90	8.09	39,949,568
11 Dec 20	8.13000 -0.52	8.78	8.01	8.72	79,406,232
10 Dec 20	8.65000 -0.04	8.88	8.42	8.72	54,100,208
09 Dec 20	8.69000 -0.38	9.12	8.60	9.00	60,253,312
08 Dec 20	9.07000 -0.15	9.60	9.03	9.49	69,768,888
07 Dec 20	9.22000 -0.14	9.37	9.12	9.25	68,138,784
04 Dec 20	9.36000 +0.61	9.61	8.67	8.79	125,760,376
03 Dec 20	8.75000 -0.26	8.97	8.63	8.90	70,426,560
02 Dec 20	9.01000 -0.20	9.29	8.91	9.16	86,028,584
01 Dec 20	9.21000 +0.36	9.35	8.65	8.82	120,807,416
30 Nov 20	8.85000 -0.07	9.25	8.81	8.93	105,958,664
27 Nov 20	8.92000 -0.23	9.18	8.52	9.00	113,371,616
26 Nov 20	9.15000 +0.07	9.35	8.79	9.29	126,750,536
25 Nov 20	9.08000 +0.26	9.55	8.68	8.91	164,831,824
24 Nov 20	8.82000 +0.56	9.08	8.13	8.23	136,835,904
23 Nov 20	8.26000 +0.15	8.55	8.05	8.08	92,538,560
20 Nov 20	8.11000 +0.24	8.19	7.71	7.85	66,210,012
19 Nov 20	7.87000 -0.17	8.05	7.75	8.00	50,119,260
18 Nov 20	8.04000 +0.22	8.05	7.73	7.85	63,993,912
17 Nov 20	7.82000 +0.02	7.92	7.60	7.80	49,797,184
16 Nov 20	7.80000 +0.32	7.88	7.41	7.49	52,886,688
13 Nov 20	7.48000 +0.11	7.65	7.30	7.34	41,822,088
12 Nov 20	7.37000 +0.01	7.43	7.24	7.30	23,782,146
11 Nov 20	7.36000 +0.17	7.50	7.12	7.15	40,841,376
10 Nov 20	7.19000 +0.04	7.32	7.11	7.18	34,535,256
09 Nov 20	7.15000 +0.18	7.18	6.97	7.01	32,571,028
06 Nov 20	6.97000 +0.01	7.06	6.91	6.96	18,402,904
05 Nov 20	6.96000 +0.04	6.97	6.85	6.94	17,975,272
04 Nov 20	6.92000 -0.01	7.00	6.86	6.94	17,548,738
03 Nov 20	6.93000 +0.26	7.11	6.68	6.68	35,134,464
02 Nov 20	6.67000 +0.09	6.74	6.50	6.58	17,358,826
30 Oct 20	6.58000 -0.22	6.82	6.58	6.76	14,535,189
29 Oct 20	6.80000 +0.14	6.84	6.60	6.63	15,067,307
28 Oct 20	6.66000 -0.09	6.76	6.57	6.73	15,925,397
27 Oct 20	6.75000 +0.02	6.82	6.71	6.72	6,734,003
26 Oct 20	6.73000 -0.07	6.80	6.70	6.75	6,725,940
23 Oct 20	6.80000 -0.02	6.88	6.77	6.85	8,003,112
22 Oct 20	6.82000 -0.11	6.90	6.80	6.90	11,059,450
21 Oct 20	6.93000 -0.06	7.02	6.90	7.01	9,762,510
20 Oct 20	6.99000 +0.00	7.01	6.91	6.97	11,322,618
19 Oct 20	6.99000 -0.02	7.11	6.98	7.01	10,177,881
16 Oct 20	7.01000 -0.06	7.10	7.00	7.07	10,171,925
15 Oct 20	7.07000 -0.02	7.15	7.05	7.10	10,038,035
14 Oct 20	7.09000 -0.15	7.20	7.09	7.20	10,989,930
13 Oct 20	7.24000 -0.03	7.27	7.14	7.27	14,423,055
12 Oct 20	7.27000 +0.19	7.28	7.12	7.14	17,491,234
09 Oct 20	7.08000 +0.18	7.14	6.98	6.98	13,394,758
30 Sep 20	6.90000 -0.06	7.00	6.86	6.99	8,637,095
29 Sep 20	6.96000 +0.02	7.05	6.95	6.98	10,455,062
28 Sep 20	6.94000 -0.11	7.10	6.92	7.05	9,583,908
25 Sep 20	7.05000 -0.02	7.12	7.01	7.07	8,463,200
24 Sep 20	7.07000 -0.19	7.21	7.04	7.17	16,233,436
23 Sep 20	7.26000 +0.06	7.34	7.22	7.27	12,097,661
22 Sep 20	7.20000 -0.19	7.34	7.17	7.30	18,259,416
21 Sep 20	7.39000 -0.04	7.49	7.36	7.39	16,599,005
18 Sep 20	7.43000 +0.11	7.47	7.22	7.32	27,031,664
17 Sep 20	7.32000 -0.07	7.40	7.26	7.36	16,704,642
16 Sep 20	7.39000 -0.18	7.55	7.31	7.53	24,358,880
15 Sep 20	7.57000 -0.16	7.72	7.53	7.72	19,451,212
14 Sep 20	7.73000 +0.11	7.75	7.59	7.63	29,275,896
11 Sep 20	7.62000 +0.15	7.68	7.45	7.46	28,289,586
10 Sep 20	7.47000 +0.08	7.50	7.25	7.42	23,660,960
09 Sep 20	7.39000 -0.16	7.57	7.35	7.47	23,278,400
08 Sep 20	7.55000 +0.17	7.55	7.35	7.36	20,133,372
07 Sep 20	7.38000 -0.06	7.54	7.35	7.39	18,792,746
04 Sep 20	7.44000 +0.03	7.44	7.29	7.31	15,673,072
03 Sep 20	7.41000 -0.12	7.54	7.40	7.51	23,341,312
02 Sep 20	7.53000 -0.15	7.69	7.50	7.67	24,649,700
01 Sep 20	7.68000 +0.01	7.75	7.61	7.67	19,755,868
31 Aug 20	7.67000 -0.11	7.87	7.67	7.80	26,773,952
28 Aug 20	7.78000 +0.14	7.79	7.56	7.63	23,433,920
27 Aug 20	7.64000 +0.13	7.64	7.48	7.53	20,888,396
26 Aug 20	7.51000 -0.29	7.81	7.41	7.76	44,290,680
25 Aug 20	7.80000 -0.10	7.99	7.76	7.97	26,748,996
24 Aug 20	7.90000 +0.03	7.95	7.72	7.86	30,560,392
21 Aug 20	7.87000 -0.15	8.06	7.80	8.04	51,196,944
20 Aug 20	8.02000 -0.02	8.20	8.02	8.15	69,403,584
19 Aug 20	8.04000 -0.89	8.54	8.04	8.31	161,267,536
18 Aug 20	8.93000 -0.11	9.18	8.89	9.09	48,267,580
17 Aug 20	9.04000 +0.24	9.08	8.76	8.84	42,559,816
14 Aug 20	8.80000 -0.08	8.93	8.63	8.90	38,473,552
13 Aug 20	8.88000 +0.03	8.93	8.72	8.88	37,747,744
12 Aug 20	8.85000 -0.24	8.94	8.70	8.91	59,039,232
11 Aug 20	9.09000 -0.14	9.49	9.07	9.28	78,870,056
10 Aug 20	9.23000 -0.37	9.56	9.17	9.43	82,847,624
07 Aug 20	9.60000 +0.39	9.70	9.16	9.22	146,092,112
06 Aug 20	9.21000 -0.11	9.45	9.06	9.19	109,750,808
05 Aug 20	9.32000 +0.25	9.65	8.86	9.19	155,708,016
04 Aug 20	9.07000 +0.07	9.07	8.78	8.92	78,134,800
03 Aug 20	9.00000 +0.48	9.06	8.50	8.54	90,272,936
31 Jul 20	8.52000 -0.08	8.64	8.33	8.56	53,604,500
30 Jul 20	8.60000 -0.27	8.84	8.49	8.80	71,423,440
29 Jul 20	8.87000 +0.00	8.90	8.56	8.76	86,688,160
28 Jul 20	8.87000 +0.47	9.21	8.51	8.51	127,384,496
27 Jul 20	8.40000 -0.35	8.77	8.05	8.70	86,054,848
24 Jul 20	8.75000 -0.05	9.15	8.51	8.58	141,673,296
23 Jul 20	8.80000 +0.50	9.13	8.33	8.39	155,596,192
22 Jul 20	8.30000 +0.10	8.46	8.15	8.34	43,685,404
21 Jul 20	8.20000 -0.11	8.37	8.10	8.23	35,425,792
20 Jul 20	8.31000 +0.55	8.33	7.76	7.79	61,032,524
17 Jul 20	7.76000 -0.36	8.15	7.68	8.04	54,932,376
16 Jul 20	8.12000 -0.21	8.75	8.11	8.53	72,940,832
15 Jul 20	8.33000 -0.31	8.91	8.32	8.85	60,933,304
14 Jul 20	8.64000 -0.13	8.97	8.41	8.61	78,484,744
13 Jul 20	8.77000 +0.20	8.83	8.49	8.51	66,614,900
10 Jul 20	8.57000 -0.22	8.97	8.54	8.68	86,916,864
09 Jul 20	8.79000 +0.04	8.99	8.55	8.70	120,503,264
08 Jul 20	8.75000 +0.80	8.75	7.90	7.92	134,980,512
07 Jul 20	7.95000 -0.03	8.15	7.80	8.09	75,171,496
06 Jul 20	7.98000 +0.52	7.98	7.51	7.51	73,225,040
03 Jul 20	7.46000 +0.13	7.53	7.30	7.33	43,384,848
02 Jul 20	7.33000 +0.17	7.34	7.12	7.16	31,812,818
01 Jul 20	7.16000 +0.11	7.24	7.07	7.10	29,690,214
30 Jun 20	7.05000 +0.04	7.08	7.02	7.02	17,763,232
29 Jun 20	7.01000 -0.13	7.13	6.98	7.13	19,369,924
24 Jun 20	7.14000 -0.25	7.38	7.11	7.38	31,626,352
23 Jun 20	7.39000 -0.05	7.55	7.37	7.40	24,844,456
22 Jun 20	7.44000 +0.02	7.53	7.40	7.45	23,383,032
19 Jun 20	7.42000 +0.04	7.44	7.33	7.40	18,360,692
18 Jun 20	7.38000 +0.00	7.49	7.31	7.36	19,982,734
17 Jun 20	7.38000 +0.04	7.45	7.32	7.38	18,822,688
16 Jun 20	7.34000 +0.09	7.39	7.25	7.28	20,805,632
15 Jun 20	7.25000 -0.24	7.46	7.24	7.46	33,892,340
12 Jun 20	7.49000 -0.15	7.56	7.36	7.51	26,655,808
11 Jun 20	7.64000 +0.18	7.68	7.45	7.50	34,399,496
10 Jun 20	7.46000 -0.08	7.60	7.44	7.55	21,576,484
09 Jun 20	7.54000 -0.13	7.74	7.46	7.70	36,084,600
08 Jun 20	7.67000 +0.01	7.74	7.57	7.62	28,787,598
05 Jun 20	7.66000 +0.03	7.73	7.51	7.62	26,207,956
04 Jun 20	7.63000 -0.01	7.77	7.59	7.67	35,003,908
03 Jun 20	7.64000 -0.08	7.73	7.50	7.70	47,842,776
02 Jun 20	7.72000 -0.09	7.81	7.67	7.78	40,614,440
01 Jun 20	7.81000 -0.05	7.83	7.61	7.68	57,024,280
29 May 20	7.86000 -0.05	8.10	7.81	7.90	59,290,400
28 May 20	7.91000 -0.10	8.21	7.81	8.01	85,020,832
27 May 20	8.01000 +0.03	8.23	7.88	7.90	71,617,616
26 May 20	7.98000 +0.19	8.06	7.63	7.76	57,788,940
25 May 20	7.79000 -0.28	8.12	7.76	8.07	71,374,672
22 May 20	8.07000 +0.31	8.17	7.59	7.68	108,496,776
21 May 20	7.76000 +0.37	8.03	7.48	7.53	95,018,048
20 May 20	7.39000 -0.12	7.66	7.36	7.50	40,955,680
19 May 20	7.51000 +0.04	7.60	7.35	7.46	54,707,752
18 May 20	7.47000 +0.43	7.66	7.15	7.20	86,865,072
15 May 20	7.04000 -0.08	7.25	7.03	7.15	33,644,832
14 May 20	7.12000 +0.02	7.36	7.10	7.20	37,502,832
13 May 20	7.10000 -0.01	7.18	7.07	7.14	18,556,828
12 May 20	7.11000 -0.11	7.40	7.04	7.29	34,322,440
11 May 20	7.22000 -0.14	7.39	7.16	7.30	26,754,596
08 May 20	7.36000 +0.06	7.43	7.25	7.36	29,316,440
07 May 20	7.30000 -0.07	7.51	7.20	7.26	44,291,984
06 May 20	7.37000 +0.53	7.45	6.84	6.85	52,046,176
30 Apr 20	6.84000 +0.21	6.92	6.57	6.63	19,155,616
29 Apr 20	6.63000 -0.01	6.74	6.54	6.60	13,039,321
28 Apr 20	6.64000 -0.24	6.90	6.46	6.87	23,269,040
27 Apr 20	6.88000 -0.18	7.07	6.86	7.01	18,057,244
24 Apr 20	7.06000 -0.02	7.14	6.99	7.05	21,878,648
23 Apr 20	7.08000 +0.03	7.24	6.94	7.10	28,663,868
22 Apr 20	7.05000 +0.16	7.08	6.82	6.83	27,477,236
21 Apr 20	6.89000 -0.23	7.12	6.73	7.09	32,652,434
20 Apr 20	7.12000 +0.02	7.14	6.99	7.11	20,176,336
17 Apr 20	7.10000 -0.03	7.24	7.08	7.13	31,975,548
16 Apr 20	7.13000 -0.15	7.21	7.07	7.15	33,623,160
15 Apr 20	7.28000 -0.27	7.58	7.26	7.44	44,199,604
14 Apr 20	7.55000 +0.30	7.64	7.12	7.21	65,565,568
13 Apr 20	7.25000 +0.17	7.35	6.97	7.04	31,422,012
10 Apr 20	7.08000 -0.18	7.43	7.07	7.20	33,253,872
09 Apr 20	7.26000 -0.08	7.44	7.22	7.31	35,662,556
08 Apr 20	7.34000 +0.18	7.45	7.06	7.10	49,806,788
07 Apr 20	7.16000 +0.06	7.29	7.02	7.07	37,483,356
03 Apr 20	7.10000 -0.10	7.40	6.98	7.15	44,454,868
02 Apr 20	7.20000 +0.05	7.21	6.91	7.02	41,465,788
01 Apr 20	7.15000 +0.24	7.48	6.80	6.84	76,872,592
31 Mar 20	6.91000 +0.63	6.91	6.30	6.36	44,408,320
30 Mar 20	6.28000 -0.14	6.37	6.17	6.37	14,227,002
27 Mar 20	6.42000 -0.12	6.62	6.41	6.60	12,377,920
26 Mar 20	6.54000 +0.02	6.68	6.44	6.48	17,602,288
25 Mar 20	6.52000 +0.16	6.55	6.44	6.50	16,019,482
24 Mar 20	6.36000 +0.17	6.41	6.22	6.30	14,891,335
23 Mar 20	6.19000 -0.40	6.42	6.17	6.42	18,415,844
20 Mar 20	6.59000 +0.12	6.62	6.40	6.54	13,065,415
19 Mar 20	6.47000 -0.07	6.60	6.30	6.52	18,979,280
18 Mar 20	6.54000 -0.12	6.78	6.51	6.71	15,411,629
17 Mar 20	6.66000 -0.05	6.83	6.49	6.71	14,429,021
16 Mar 20	6.71000 -0.20	7.07	6.66	7.03	17,811,160
13 Mar 20	6.91000 -0.18	6.99	6.60	6.73	24,974,878
12 Mar 20	7.09000 -0.16	7.19	7.04	7.18	14,132,092
11 Mar 20	7.25000 -0.02	7.39	7.21	7.30	16,048,397
10 Mar 20	7.27000 +0.11	7.29	7.01	7.03	19,614,372
09 Mar 20	7.16000 -0.34	7.37	7.13	7.30	22,847,522
06 Mar 20	7.50000 -0.11	7.59	7.48	7.51	16,641,975
05 Mar 20	7.61000 +0.17	7.61	7.43	7.51	23,178,328
04 Mar 20	7.44000 +0.07	7.45	7.28	7.33	16,118,092
03 Mar 20	7.37000 +0.01	7.56	7.33	7.49	20,033,226
02 Mar 20	7.36000 +0.29	7.41	7.05	7.10	21,069,340
28 Feb 20	7.07000 -0.57	7.49	7.03	7.45	33,618,144
27 Feb 20	7.64000 -0.14	7.85	7.64	7.77	23,204,020
26 Feb 20	7.78000 -0.13	7.95	7.73	7.76	25,627,342
25 Feb 20	7.91000 -0.16	7.96	7.69	7.91	34,510,176
24 Feb 20	8.07000 -0.12	8.18	7.88	8.13	37,172,912
21 Feb 20	8.19000 +0.20	8.27	7.89	7.91	38,874,224
20 Feb 20	7.99000 +0.08	8.01	7.76	7.88	28,165,836
19 Feb 20	7.91000 -0.35	8.17	7.90	8.12	42,319,840
18 Feb 20	8.26000 +0.16	8.53	8.17	8.40	60,011,232
17 Feb 20	8.10000 +0.43	8.12	7.67	7.69	36,573,552
14 Feb 20	7.67000 +0.05	7.82	7.52	7.53	24,965,388
13 Feb 20	7.62000 +0.01	7.88	7.47	7.60	34,331,840
12 Feb 20	7.61000 +0.30	7.62	7.26	7.30	28,368,996
11 Feb 20	7.31000 +0.00	7.44	7.27	7.32	21,481,128
10 Feb 20	7.31000 +0.19	7.33	7.04	7.12	22,787,132
07 Feb 20	7.12000 +0.02	7.22	7.02	7.10	18,789,382
06 Feb 20	7.10000 +0.02	7.16	6.97	7.13	24,186,760
05 Feb 20	7.08000 +0.21	7.20	6.83	6.87	25,036,290
04 Feb 20	6.87000 -0.42	6.98	6.56	6.56	37,626,704
03 Feb 20	7.29000 -0.81	7.29	7.29	7.29	3,759,200
23 Jan 20	8.10000 -0.45	8.46	8.03	8.37	24,504,788
22 Jan 20	8.55000 +0.03	8.63	8.37	8.50	13,441,588
21 Jan 20	8.52000 -0.22	8.72	8.51	8.72	15,248,764
20 Jan 20	8.74000 +0.09	8.78	8.61	8.64	12,396,682
17 Jan 20	8.65000 -0.09	8.80	8.64	8.75	14,545,289
16 Jan 20	8.74000 -0.05	8.90	8.71	8.80	14,592,010
15 Jan 20	8.79000 -0.30	9.08	8.76	9.04	30,246,488
14 Jan 20	9.09000 +0.09	9.22	9.00	9.00	25,061,588
13 Jan 20	9.00000 -0.01	9.05	8.80	9.03	19,498,722
10 Jan 20	9.01000 -0.08	9.14	8.96	9.10	17,013,560
09 Jan 20	9.09000 -0.04	9.24	9.02	9.21	24,398,712
08 Jan 20	9.13000 -0.21	9.38	9.12	9.28	28,202,598
07 Jan 20	9.34000 -0.05	9.40	9.23	9.33	28,049,298
06 Jan 20	9.39000 +0.24	9.43	9.05	9.09	50,499,408
03 Jan 20	9.15000 -0.02	9.33	9.10	9.12	26,949,444
02 Jan 20	9.17000 +0.10	9.23	9.03	9.13	27,898,362
31 Dec 19	9.07000 -0.06	9.25	8.97	9.07	23,133,904
30 Dec 19	9.13000 +0.09	9.13	8.85	9.00	32,542,438
27 Dec 19	9.04000 +0.21	9.40	8.83	8.83	57,395,440
26 Dec 19	8.83000 +0.04	8.88	8.73	8.76	15,487,705
25 Dec 19	8.79000 -0.09	8.89	8.73	8.87	19,180,316
24 Dec 19	8.88000 +0.36	8.93	8.52	8.52	29,945,166
23 Dec 19	8.52000 -0.18	8.77	8.49	8.68	18,445,416
20 Dec 19	8.70000 -0.21	8.96	8.66	8.92	21,983,328
19 Dec 19	8.91000 -0.09	9.06	8.84	9.01	21,916,052
18 Dec 19	9.00000 +0.08	9.18	8.83	8.91	48,224,396
17 Dec 19	8.92000 +0.45	9.05	8.47	8.48	50,164,752
16 Dec 19	8.47000 -0.02	8.48	8.31	8.46	19,150,876
13 Dec 19	8.49000 -0.01	8.52	8.38	8.48	14,314,825
12 Dec 19	8.50000 +0.14	8.56	8.34	8.36	20,380,628
11 Dec 19	8.36000 -0.15	8.54	8.34	8.49	13,916,258
10 Dec 19	8.51000 +0.02	8.64	8.46	8.49	14,725,736
09 Dec 19	8.49000 -0.04	8.59	8.44	8.54	14,184,443
06 Dec 19	8.53000 +0.11	8.61	8.37	8.42	23,180,238
05 Dec 19	8.42000 +0.00	8.42	8.30	8.36	16,284,595
04 Dec 19	8.42000 +0.32	8.44	8.10	8.12	26,362,576
03 Dec 19	8.10000 +0.07	8.14	8.03	8.05	8,058,217
02 Dec 19	8.03000 -0.11	8.16	7.97	8.11	10,015,241
29 Nov 19	8.14000 -0.21	8.32	8.11	8.30	12,490,702
28 Nov 19	8.35000 -0.05	8.45	8.34	8.40	10,388,664
27 Nov 19	8.40000 +0.16	8.50	8.26	8.27	16,181,522
26 Nov 19	8.24000 -0.12	8.42	8.24	8.37	14,243,487
25 Nov 19	8.36000 +0.09	8.44	8.17	8.19	11,811,480
22 Nov 19	8.27000 -0.06	8.45	8.22	8.33	11,539,189
21 Nov 19	8.33000 -0.14	8.45	8.28	8.40	12,826,222
20 Nov 19	8.47000 +0.25	8.55	8.20	8.21	24,907,356
19 Nov 19	8.22000 +0.10	8.23	8.11	8.15	8,908,972
18 Nov 19	8.12000 -0.11	8.21	8.01	8.13	10,003,663
15 Nov 19	8.23000 +0.26	8.48	8.00	8.01	21,537,128
14 Nov 19	7.97000 +0.01	8.01	7.94	7.97	5,617,615
13 Nov 19	7.96000 -0.01	8.04	7.91	7.95	6,909,912
12 Nov 19	7.97000 -0.08	8.12	7.85	8.02	9,678,609
11 Nov 19	8.05000 -0.28	8.46	8.03	8.31	14,251,725
08 Nov 19	8.33000 -0.04	8.46	8.31	8.41	7,355,850
07 Nov 19	8.37000 -0.04	8.43	8.32	8.40	6,132,010
06 Nov 19	8.41000 +0.01	8.53	8.36	8.40	9,946,366
05 Nov 19	8.40000 +0.05	8.48	8.34	8.37	7,162,274
04 Nov 19	8.35000 -0.09	8.46	8.34	8.43	7,643,382
01 Nov 19	8.44000 +0.16	8.55	8.21	8.28	12,578,275
31 Oct 19	8.28000 -0.03	8.40	8.26	8.32	6,848,128
30 Oct 19	8.31000 -0.29	8.60	8.31	8.57	13,814,772
29 Oct 19	8.60000 -0.20	8.78	8.59	8.78	10,400,551
28 Oct 19	8.80000 +0.09	8.80	8.61	8.68	11,304,935
25 Oct 19	8.71000 +0.05	8.74	8.62	8.63	5,524,715
24 Oct 19	8.66000 +0.03	8.68	8.56	8.63	5,085,096
23 Oct 19	8.63000 -0.13	8.78	8.58	8.76	6,422,618
22 Oct 19	8.76000 +0.12	8.80	8.61	8.62	8,374,563
21 Oct 19	8.64000 +0.03	8.65	8.46	8.63	9,835,838
18 Oct 19	8.61000 -0.21	8.88	8.60	8.85	12,763,193
17 Oct 19	8.82000 -0.05	8.91	8.81	8.87	10,437,981
16 Oct 19	8.87000 -0.22	9.12	8.85	9.11	15,012,454
15 Oct 19	9.09000 -0.11	9.23	9.09	9.19	9,492,970
14 Oct 19	9.20000 +0.03	9.28	9.15	9.16	16,384,986
11 Oct 19	9.17000 -0.09	9.26	9.14	9.25	10,215,589
10 Oct 19	9.26000 -0.03	9.30	9.20	9.28	10,477,047
09 Oct 19	9.29000 +0.08	9.32	9.11	9.16	11,773,846
08 Oct 19	9.21000 +0.09	9.21	9.10	9.15	9,752,163
30 Sep 19	9.12000 +0.00	9.20	9.10	9.11	8,860,995
27 Sep 19	9.12000 +0.04	9.20	9.06	9.11	9,023,678
26 Sep 19	9.08000 -0.37	9.45	9.06	9.38	22,373,652
25 Sep 19	9.45000 -0.06	9.55	9.30	9.47	16,646,520
24 Sep 19	9.51000 -0.08	9.65	9.45	9.64	15,883,488
23 Sep 19	9.59000 -0.21	9.84	9.55	9.80	20,073,240
20 Sep 19	9.80000 -0.01	9.89	9.77	9.81	21,057,592
19 Sep 19	9.81000 +0.13	9.83	9.67	9.71	13,354,034
18 Sep 19	9.68000 -0.04	9.77	9.61	9.74	13,949,224
17 Sep 19	9.72000 -0.12	9.95	9.70	9.81	24,351,252
16 Sep 19	9.84000 -0.11	9.96	9.78	9.94	23,126,904
12 Sep 19	9.95000 -0.11	10.07	9.87	10.04	21,379,380
11 Sep 19	10.06000 +0.00	10.23	9.97	10.06	32,588,420
10 Sep 19	10.06000 +0.04	10.14	9.94	9.99	29,434,536
09 Sep 19	10.02000 +0.23	10.08	9.77	9.85	30,445,032
06 Sep 19	9.79000 -0.10	9.96	9.74	9.95	22,542,184
05 Sep 19	9.89000 +0.07	10.04	9.78	9.84	42,427,536
04 Sep 19	9.82000 +0.15	9.82	9.57	9.65	29,649,408
03 Sep 19	9.67000 -0.02	9.85	9.62	9.72	20,786,288
02 Sep 19	9.69000 +0.05	9.74	9.50	9.57	25,424,556
30 Aug 19	9.64000 +0.13	9.77	9.43	9.51	28,579,132
29 Aug 19	9.51000 +0.00	9.55	9.43	9.47	14,680,489
28 Aug 19	9.51000 -0.18	9.68	9.48	9.61	18,319,206
27 Aug 19	9.69000 -0.01	9.70	9.36	9.58	29,246,062
26 Aug 19	9.70000 +0.00	10.03	9.68	9.95	30,499,492
23 Aug 19	9.70000 +0.11	9.87	9.60	9.63	28,844,064
22 Aug 19	9.59000 +0.01	9.65	9.51	9.64	13,973,008
21 Aug 19	9.58000 -0.19	9.72	9.56	9.72	16,223,365
20 Aug 19	9.77000 +0.11	9.88	9.62	9.68	28,734,626
19 Aug 19	9.66000 +0.14	9.67	9.36	9.42	23,887,382
16 Aug 19	9.52000 +0.24	9.63	9.41	9.44	29,793,920
15 Aug 19	9.28000 -0.21	9.48	9.13	9.36	24,925,640
14 Aug 19	9.49000 -0.20	9.58	9.41	9.50	23,814,952
13 Aug 19	9.69000 -0.04	9.83	9.60	9.63	18,307,048
12 Aug 19	9.73000 -0.40	10.14	9.52	10.05	34,395,264
09 Aug 19	10.13000 -0.10	10.39	10.08	10.18	24,307,374
08 Aug 19	10.23000 -0.07	10.30	10.03	10.30	33,860,192
07 Aug 19	10.30000 +0.38	10.42	9.91	9.91	48,650,364
06 Aug 19	9.92000 -0.29	10.34	9.85	10.00	48,016,256
05 Aug 19	10.21000 -0.03	10.58	10.10	10.18	44,885,432
02 Aug 19	10.24000 +0.55	10.45	9.89	10.18	68,927,720
01 Aug 19	9.69000 -0.03	9.78	9.65	9.69	15,064,261
31 Jul 19	9.72000 -0.05	9.82	9.52	9.74	16,421,576
30 Jul 19	9.77000 +0.11	9.83	9.67	9.67	13,455,301
29 Jul 19	9.66000 -0.07	9.81	9.62	9.76	12,296,018
26 Jul 19	9.73000 -0.03	9.80	9.63	9.75	14,702,772
25 Jul 19	9.76000 -0.04	9.85	9.72	9.80	15,381,527
24 Jul 19	9.80000 +0.11	9.88	9.70	9.70	16,239,082
23 Jul 19	9.69000 +0.10	9.73	9.56	9.59	16,906,176
22 Jul 19	9.59000 -0.70	10.44	9.51	10.24	42,032,292
19 Jul 19	10.29000 +0.04	10.37	10.22	10.23	19,481,914
18 Jul 19	10.25000 +0.06	10.57	10.23	10.27	36,329,428
17 Jul 19	10.19000 +0.02	10.31	10.03	10.11	21,479,770
16 Jul 19	10.17000 +0.05	10.25	10.05	10.07	17,884,538
15 Jul 19	10.12000 +0.22	10.16	9.92	9.97	23,829,972
12 Jul 19	9.90000 -0.05	10.02	9.86	9.98	15,078,443
11 Jul 19	9.95000 +0.00	10.16	9.83	10.05	20,186,876
10 Jul 19	9.95000 -0.20	10.19	9.91	10.14	23,738,412
09 Jul 19	10.15000 +0.10	10.31	10.03	10.06	23,078,952
08 Jul 19	10.05000 -0.56	10.60	10.00	10.55	34,879,032
05 Jul 19	10.61000 -0.09	10.70	10.44	10.70	20,123,092
04 Jul 19	10.70000 +0.07	10.81	10.46	10.67	28,121,642
03 Jul 19	10.63000 -0.25	11.04	10.61	10.87	34,309,744
02 Jul 19	10.88000 +0.02	10.94	10.71	10.71	32,450,056
01 Jul 19	10.86000 -0.20	10.89	10.41	10.70	54,642,628
28 Jun 19	11.06000 +0.17	11.17	10.81	10.88	51,749,224
27 Jun 19	10.89000 +0.04	11.05	10.77	10.84	38,722,364
26 Jun 19	10.85000 -0.26	11.17	10.85	11.05	38,538,776
25 Jun 19	11.11000 -0.70	11.67	10.88	11.65	77,116,592
24 Jun 19	11.81000 +0.04	12.08	11.71	11.80	51,424,228
21 Jun 19	11.77000 +0.06	12.02	11.62	11.62	66,000,648
20 Jun 19	11.71000 -0.39	12.11	11.45	12.11	81,373,008
19 Jun 19	12.10000 -0.19	12.38	11.91	11.96	82,568,352
18 Jun 19	12.29000 -0.60	12.82	12.03	12.58	98,146,968
17 Jun 19	12.89000 +0.18	13.37	12.64	12.79	127,631,216
14 Jun 19	12.71000 -0.20	13.08	12.40	12.88	116,110,528
13 Jun 19	12.91000 +0.64	13.50	12.10	12.16	158,025,808
12 Jun 19	12.27000 -0.13	13.62	12.22	12.66	194,085,120
11 Jun 19	12.40000 +0.76	12.65	11.55	11.55	121,511,456
10 Jun 19	11.64000 -0.02	11.88	11.15	11.88	79,430,184
06 Jun 19	11.66000 +0.27	12.04	11.37	11.48	84,030,544
05 Jun 19	11.39000 +0.05	11.79	11.33	11.65	67,710,472
04 Jun 19	11.34000 -0.50	11.96	11.11	11.80	89,116,808
03 Jun 19	11.84000 -0.52	12.63	11.81	12.16	140,586,608
31 May 19	12.36000 +0.70	12.83	11.45	11.55	198,526,656
30 May 19	11.66000 -0.39	12.02	11.15	11.82	96,983,424
29 May 19	12.05000 +0.57	12.31	11.70	12.08	135,768,192
28 May 19	11.48000 -0.09	11.77	11.27	11.42	67,319,088
27 May 19	11.57000 +0.33	11.72	11.19	11.38	69,462,696
24 May 19	11.24000 -0.40	12.10	11.05	11.28	85,101,192
23 May 19	11.64000 -0.07	12.19	11.38	11.85	86,868,216
22 May 19	11.71000 -0.69	12.39	11.65	12.13	139,851,392
21 May 19	12.40000 +1.13	12.40	10.83	11.11	173,233,744
20 May 19	11.27000 +0.67	11.33	10.06	10.20	81,945,168
17 May 19	10.60000 -0.26	11.30	10.52	11.20	85,793,328
16 May 19	10.86000 +0.99	10.86	10.00	10.00	68,689,920
15 May 19	9.87000 +0.18	10.03	9.65	9.69	29,489,796
14 May 19	9.69000 -0.01	10.23	9.66	10.00	35,625,488
13 May 19	9.70000 -0.14	9.86	9.61	9.65	24,391,762
10 May 19	9.84000 +0.34	9.87	9.31	9.57	44,342,488
09 May 19	9.50000 +0.20	9.68	9.16	9.18	29,205,130
08 May 19	9.30000 +0.02	9.55	9.01	9.08	20,333,956
07 May 19	9.28000 +0.15	9.33	9.01	9.21	21,460,692
06 May 19	9.13000 -1.01	9.85	9.13	9.80	32,781,536
30 Apr 19	10.14000 +0.12	10.22	10.00	10.10	15,753,494
29 Apr 19	10.02000 -0.50	10.61	9.97	10.51	32,617,020
26 Apr 19	10.52000 -0.57	11.10	10.50	10.97	37,815,752
25 Apr 19	11.09000 -0.21	11.61	11.08	11.25	42,082,392
24 Apr 19	11.30000 -0.09	11.38	11.10	11.32	19,351,368
23 Apr 19	11.39000 +0.19	11.55	11.02	11.25	35,976,360
22 Apr 19	11.20000 -0.26	11.59	11.18	11.51	26,442,872
19 Apr 19	11.46000 +0.12	11.48	11.05	11.30	28,902,952
18 Apr 19	11.34000 -0.08	11.55	11.31	11.42	23,152,708
17 Apr 19	11.42000 -0.14	11.69	11.35	11.56	30,274,310
16 Apr 19	11.56000 +0.34	11.58	11.00	11.05	37,898,912
15 Apr 19	11.22000 -0.28	11.74	11.18	11.65	39,260,376
12 Apr 19	11.50000 -0.03	11.67	11.36	11.55	27,775,678
11 Apr 19	11.53000 -0.22	11.97	11.52	11.83	34,908,696
10 Apr 19	11.75000 -0.21	11.90	11.57	11.80	37,706,184
09 Apr 19	11.96000 -0.55	12.39	11.82	12.32	57,135,852
08 Apr 19	12.51000 +0.16	12.74	12.27	12.44	71,919,056
04 Apr 19	12.35000 -0.06	12.68	12.18	12.49	57,034,544
03 Apr 19	12.41000 -0.17	12.48	12.16	12.38	58,646,848
02 Apr 19	12.58000 +0.39	12.85	12.09	12.20	94,180,392
01 Apr 19	12.19000 +0.39	12.45	11.78	11.86	66,603,492
29 Mar 19	11.80000 +0.42	11.84	11.25	11.36	47,208,780
28 Mar 19	11.38000 -0.05	11.62	11.15	11.20	37,225,968
27 Mar 19	11.43000 -0.33	11.84	11.19	11.81	48,656,392
26 Mar 19	11.76000 -0.20	12.15	11.42	12.04	58,559,728
25 Mar 19	11.96000 -0.44	12.18	11.80	12.05	62,457,200
22 Mar 19	12.40000 +0.08	12.60	12.21	12.29	48,785,312
21 Mar 19	12.32000 -0.05	12.68	12.19	12.37	71,396,848
20 Mar 19	12.37000 -0.64	12.86	11.98	12.82	91,706,992
19 Mar 19	13.01000 +0.29	13.05	12.50	12.65	90,227,168
18 Mar 19	12.72000 +0.12	13.65	12.50	13.30	133,962,224
15 Mar 19	12.60000 +0.61	12.60	11.81	12.12	104,604,248
14 Mar 19	11.99000 +0.02	12.52	11.57	11.80	100,877,880
13 Mar 19	11.97000 +0.30	12.28	11.43	11.65	90,106,656
12 Mar 19	11.67000 +0.09	12.07	11.31	11.62	83,234,320
11 Mar 19	11.58000 +0.37	11.75	11.20	11.20	66,313,208
08 Mar 19	11.21000 -1.22	12.38	11.19	11.89	115,452,928
07 Mar 19	12.43000 +0.83	12.76	11.36	11.39	147,883,792
06 Mar 19	11.60000 +0.77	11.91	11.18	11.18	125,713,408
05 Mar 19	10.83000 +0.45	10.83	10.21	10.31	72,349,488
04 Mar 19	10.38000 +0.16	10.63	10.18	10.25	76,358,016
01 Mar 19	10.22000 +0.00	10.30	9.97	10.28	41,219,672
28 Feb 19	10.22000 +0.03	10.38	10.09	10.15	36,038,076
27 Feb 19	10.19000 -0.33	10.53	10.03	10.33	70,521,904
26 Feb 19	10.52000 +0.12	11.09	10.20	10.35	131,012,408
25 Feb 19	10.40000 +0.95	10.40	9.48	9.52	109,644,560
22 Feb 19	9.45000 +0.08	9.48	9.17	9.35	39,334,432
21 Feb 19	9.37000 -0.03	9.58	9.31	9.43	44,481,796
20 Feb 19	9.40000 +0.12	9.72	9.26	9.29	50,244,928
19 Feb 19	9.28000 -0.08	9.46	9.15	9.34	34,606,156
18 Feb 19	9.36000 +0.27	9.39	9.10	9.19	37,602,000
15 Feb 19	9.09000 -0.08	9.27	9.09	9.13	20,231,984
14 Feb 19	9.17000 -0.07	9.26	9.11	9.20	23,146,292
13 Feb 19	9.24000 +0.30	9.32	8.89	8.97	45,084,396
12 Feb 19	8.94000 +0.02	8.99	8.83	8.90	15,310,667
11 Feb 19	8.92000 +0.28	8.96	8.67	8.69	17,626,392
01 Feb 19	8.64000 +0.27	8.66	8.38	8.45	12,500,608
31 Jan 19	8.37000 -0.12	8.62	8.25	8.55	13,930,433
30 Jan 19	8.49000 -0.14	8.66	8.48	8.66	11,302,017
29 Jan 19	8.63000 -0.08	8.84	8.45	8.75	16,898,828
28 Jan 19	8.71000 -0.05	8.90	8.70	8.86	13,834,495
25 Jan 19	8.76000 -0.10	8.97	8.76	8.84	15,931,979
24 Jan 19	8.86000 -0.02	8.95	8.78	8.85	14,369,605
23 Jan 19	8.88000 -0.04	8.97	8.78	8.85	15,913,042
22 Jan 19	8.92000 -0.28	9.17	8.90	9.16	23,735,080
21 Jan 19	9.20000 -0.06	9.28	9.15	9.27	21,426,924
18 Jan 19	9.26000 +0.21	9.29	8.94	8.97	38,431,100
17 Jan 19	9.05000 -0.02	9.25	8.94	9.05	26,397,212
16 Jan 19	9.07000 -0.11	9.20	8.98	9.17	15,597,033
15 Jan 19	9.18000 +0.08	9.19	8.92	9.09	21,775,084
14 Jan 19	9.10000 -0.01	9.22	9.05	9.10	15,247,122
11 Jan 19	9.11000 +0.13	9.23	8.99	8.99	22,859,088
10 Jan 19	8.98000 -0.08	9.23	8.96	9.04	20,365,920
09 Jan 19	9.06000 -0.04	9.27	9.05	9.13	23,574,480
08 Jan 19	9.10000 -0.18	9.36	9.06	9.18	27,103,072
07 Jan 19	9.28000 +0.17	9.40	9.03	9.11	35,482,120
04 Jan 19	9.11000 +0.44	9.18	8.52	8.52	33,803,492
03 Jan 19	8.67000 +0.16	8.76	8.48	8.56	15,539,839
02 Jan 19	8.51000 -0.10	8.69	8.50	8.62	8,438,990
28 Dec 18	8.61000 +0.13	8.67	8.45	8.55	12,576,980
27 Dec 18	8.48000 -0.14	8.87	8.45	8.83	13,808,203
26 Dec 18	8.62000 -0.18	8.86	8.62	8.77	10,870,580
25 Dec 18	8.80000 -0.21	8.91	8.55	8.88	20,675,932
24 Dec 18	9.01000 +0.10	9.03	8.82	8.88	11,562,830
21 Dec 18	8.91000 +0.01	8.93	8.80	8.87	10,713,697
20 Dec 18	8.90000 +0.05	8.95	8.75	8.81	12,117,875
19 Dec 18	8.85000 -0.11	9.03	8.84	8.98	11,655,064
18 Dec 18	8.96000 -0.14	9.10	8.86	9.02	16,817,704
17 Dec 18	9.10000 -0.02	9.16	8.92	9.12	15,521,085
14 Dec 18	9.12000 -0.36	9.46	9.07	9.44	25,592,160
13 Dec 18	9.48000 +0.08	9.57	9.26	9.42	20,734,926
12 Dec 18	9.40000 +0.01	9.58	9.38	9.48	14,200,986
11 Dec 18	9.39000 +0.08	9.51	9.30	9.35	16,217,512
10 Dec 18	9.31000 -0.27	9.55	9.21	9.48	19,185,982
07 Dec 18	9.58000 +0.05	9.70	9.48	9.58	15,321,687
06 Dec 18	9.53000 -0.27	9.84	9.47	9.65	24,645,236
05 Dec 18	9.80000 -0.03	10.05	9.58	9.60	34,916,296
04 Dec 18	9.83000 -0.10	9.90	9.71	9.81	30,268,632
03 Dec 18	9.93000 +0.48	9.96	9.47	9.67	51,328,012
30 Nov 18	9.45000 +0.18	9.55	9.12	9.24	27,384,844
29 Nov 18	9.27000 -0.09	9.72	9.26	9.53	41,144,412
28 Nov 18	9.36000 +0.20	9.47	9.07	9.11	26,056,502
27 Nov 18	9.16000 +0.07	9.25	9.07	9.21	18,172,120
26 Nov 18	9.09000 -0.17	9.25	9.02	9.12	23,887,916
23 Nov 18	9.26000 -1.03	10.25	9.26	10.21	76,746,944
22 Nov 18	10.29000 +0.04	10.34	10.16	10.26	25,937,680
21 Nov 18	10.25000 -0.15	10.37	10.14	10.32	38,619,852
20 Nov 18	10.40000 -0.47	10.77	10.30	10.68	63,845,288
19 Nov 18	10.87000 +0.58	10.96	10.07	10.21	91,127,928
16 Nov 18	10.29000 -0.12	10.50	10.15	10.48	57,310,116
15 Nov 18	10.41000 +0.27	10.41	10.01	10.02	54,016,016
14 Nov 18	10.14000 -0.06	10.45	10.02	10.07	47,786,516
13 Nov 18	10.20000 -0.15	10.28	9.91	10.16	67,406,216
12 Nov 18	10.35000 +0.35	10.40	9.88	10.08	54,607,900
09 Nov 18	10.00000 -0.22	10.36	10.00	10.14	33,924,120
08 Nov 18	10.22000 +0.07	10.42	10.02	10.19	48,858,144
07 Nov 18	10.15000 -0.20	10.64	10.12	10.32	76,796,272
06 Nov 18	10.35000 +0.04	10.44	10.09	10.12	63,020,432
05 Nov 18	10.31000 -0.07	10.52	10.10	10.20	66,921,036
02 Nov 18	10.38000 +0.08	10.56	10.22	10.29	85,167,352
01 Nov 18	10.30000 +0.30	10.49	9.88	10.20	113,048,088
31 Oct 18	10.00000 +0.91	10.00	9.16	9.16	82,516,144
30 Oct 18	9.09000 +0.39	9.14	8.62	8.72	44,153,632
29 Oct 18	8.70000 +0.01	8.86	8.50	8.69	25,319,720
26 Oct 18	8.69000 +0.09	8.98	8.60	8.85	35,609,596
25 Oct 18	8.60000 +0.11	8.60	8.04	8.14	23,226,656
24 Oct 18	8.49000 +0.03	8.64	8.36	8.38	16,357,813
23 Oct 18	8.46000 -0.15	8.73	8.40	8.60	22,661,796
22 Oct 18	8.61000 +0.42	8.76	8.25	8.25	29,010,596
19 Oct 18	8.19000 +0.12	8.24	7.73	7.81	20,126,220
18 Oct 18	8.07000 -0.48	8.44	8.06	8.41	20,305,688
17 Oct 18	8.55000 +0.05	8.68	8.00	8.64	20,603,848
16 Oct 18	8.50000 -0.12	8.78	8.37	8.62	16,111,281
15 Oct 18	8.62000 -0.26	8.94	8.55	8.88	21,543,672
12 Oct 18	8.88000 +0.12	9.00	8.50	8.68	32,522,808
11 Oct 18	8.76000 -0.90	9.41	8.69	9.30	47,522,100
10 Oct 18	9.66000 -0.09	9.84	9.50	9.67	29,310,300
09 Oct 18	9.75000 +0.08	9.88	9.58	9.83	35,722,360
08 Oct 18	9.67000 +0.03	10.09	9.47	9.50	60,781,028
28 Sep 18	9.64000 +0.49	9.64	9.15	9.15	45,481,272
27 Sep 18	9.15000 -0.27	9.49	9.14	9.39	22,692,768
26 Sep 18	9.42000 +0.00	9.55	9.30	9.44	23,160,910
25 Sep 18	9.42000 -0.16	9.68	9.39	9.47	22,663,348
21 Sep 18	9.58000 -0.01	9.65	9.29	9.45	35,492,980
20 Sep 18	9.59000 +0.41	9.88	9.47	9.50	52,821,384
19 Sep 18	9.18000 +0.12	9.33	9.03	9.04	32,966,942
18 Sep 18	9.06000 +0.16	9.07	8.76	8.90	22,270,902
17 Sep 18	8.90000 +0.01	9.03	8.70	8.90	21,189,048
14 Sep 18	8.89000 +0.26	9.23	8.63	8.66	39,105,200
13 Sep 18	8.63000 +0.07	8.72	8.37	8.66	18,340,256
12 Sep 18	8.56000 +0.04	8.64	8.46	8.53	14,424,959
11 Sep 18	8.52000 -0.26	8.85	8.30	8.78	29,318,940
10 Sep 18	8.78000 -0.96	9.72	8.77	9.71	48,366,008
07 Sep 18	9.74000 +0.13	9.78	9.57	9.65	11,205,925
06 Sep 18	9.61000 -0.02	9.75	9.56	9.60	10,927,261
05 Sep 18	9.63000 -0.39	10.04	9.63	10.00	17,038,714
04 Sep 18	10.02000 +0.08	10.07	9.84	9.94	15,458,454
03 Sep 18	9.94000 +0.03	9.97	9.70	9.89	12,775,570
31 Aug 18	9.91000 +0.00	10.09	9.85	9.92	13,027,343
30 Aug 18	9.91000 -0.18	10.19	9.90	10.14	18,313,090
29 Aug 18	10.09000 -0.10	10.34	10.07	10.10	26,931,960
28 Aug 18	10.19000 +0.28	10.36	9.91	9.93	46,138,976
27 Aug 18	9.91000 +0.23	9.95	9.64	9.66	25,447,072
24 Aug 18	9.68000 +0.11	9.72	9.48	9.58	19,070,444
23 Aug 18	9.57000 +0.04	9.66	9.45	9.54	16,309,596
22 Aug 18	9.53000 -0.22	9.80	9.52	9.71	14,732,899
21 Aug 18	9.75000 +0.04	9.85	9.64	9.66	17,612,936
20 Aug 18	9.71000 +0.21	9.83	9.48	9.60	16,085,059
17 Aug 18	9.50000 -0.27	9.94	9.48	9.90	18,338,564
16 Aug 18	9.77000 -0.18	10.00	9.62	9.76	16,501,416
15 Aug 18	9.95000 -0.36	10.25	9.94	10.18	22,986,168
14 Aug 18	10.31000 +0.30	10.58	9.88	9.96	39,885,348
13 Aug 18	10.01000 -0.09	10.04	9.71	9.95	20,229,352
10 Aug 18	10.10000 -0.07	10.19	9.99	10.10	18,331,288
09 Aug 18	10.17000 +0.24	10.21	9.83	9.87	24,245,980
08 Aug 18	9.93000 -0.15	10.15	9.91	10.05	18,980,620
07 Aug 18	10.08000 +0.35	10.10	9.64	9.80	23,579,038
06 Aug 18	9.73000 -0.29	10.17	9.65	10.03	23,650,614
03 Aug 18	10.02000 -0.12	10.27	10.01	10.09	14,202,571
02 Aug 18	10.14000 -0.26	10.41	9.90	10.32	25,503,808
01 Aug 18	10.40000 -0.42	10.88	10.34	10.82	25,690,172
31 Jul 18	10.82000 +0.04	10.93	10.71	10.77	19,457,966
30 Jul 18	10.78000 +0.06	11.00	10.61	10.63	25,282,392
27 Jul 18	10.72000 -0.38	11.04	10.71	11.01	31,455,908
26 Jul 18	11.10000 +0.07	11.16	10.89	11.09	29,718,230
25 Jul 18	11.03000 +0.04	11.23	10.86	10.91	37,512,120
24 Jul 18	10.99000 +0.18	11.29	10.70	10.76	56,446,660
23 Jul 18	10.81000 +0.37	10.86	10.32	10.42	42,952,912
20 Jul 18	10.44000 +0.11	10.46	10.11	10.33	24,676,108
19 Jul 18	10.33000 +0.03	10.38	10.03	10.26	28,689,718
18 Jul 18	10.30000 -0.17	10.62	10.27	10.50	23,575,690
17 Jul 18	10.47000 -0.11	10.55	10.24	10.51	24,631,780
16 Jul 18	10.58000 -0.17	10.75	10.43	10.66	24,564,610
13 Jul 18	10.75000 +0.13	10.85	10.52	10.57	36,319,920
12 Jul 18	10.62000 +0.39	10.72	10.30	10.30	37,926,932
11 Jul 18	10.23000 -0.48	10.56	10.03	10.30	36,365,076
10 Jul 18	10.71000 +0.19	10.85	10.49	10.59	36,276,688
09 Jul 18	10.52000 +0.19	10.63	10.23	10.37	39,414,996
06 Jul 18	10.33000 +0.03	10.48	9.88	10.30	43,955,436
05 Jul 18	10.30000 -1.07	11.42	10.23	11.32	62,418,436
04 Jul 18	11.37000 -0.22	11.90	11.12	11.42	45,539,168
03 Jul 18	11.59000 -0.88	12.42	11.22	12.15	73,446,136
02 Jul 18	12.47000 -3.76	13.04	12.30	12.47	45,831,768
29 Jun 18	16.23000 +0.44	16.37	15.62	15.90	40,486,760
28 Jun 18	15.79000 -0.89	16.65	15.68	16.45	44,227,056
27 Jun 18	16.68000 +0.42	16.98	15.93	16.10	63,578,416
26 Jun 18	16.26000 +0.40	16.27	15.30	15.36	32,382,204
25 Jun 18	15.86000 -0.42	16.48	15.71	16.46	38,755,120
22 Jun 18	16.28000 +0.21	16.31	15.01	15.69	43,760,456
21 Jun 18	16.07000 +0.42	16.55	15.51	15.60	60,422,696
20 Jun 18	15.65000 -0.05	15.89	15.10	15.57	40,628,352
19 Jun 18	15.70000 -0.69	16.60	14.83	16.01	53,354,600
15 Jun 18	16.39000 +0.32	16.65	15.82	15.91	64,146,336
14 Jun 18	16.07000 +1.03	16.38	15.45	15.45	61,279,872
13 Jun 18	15.04000 +0.09	15.32	14.88	15.00	23,634,360
12 Jun 18	14.95000 +0.20	14.98	14.40	14.75	14,367,643
11 Jun 18	14.75000 -0.02	14.91	14.58	14.67	10,608,775
08 Jun 18	14.77000 -0.40	15.19	14.65	15.19	15,403,882
07 Jun 18	15.17000 +0.14	15.39	15.05	15.31	17,297,226
06 Jun 18	15.03000 +0.08	15.23	14.94	14.97	16,999,162
05 Jun 18	14.95000 +0.23	14.97	14.56	14.65	13,742,070
04 Jun 18	14.72000 -0.37	15.23	14.52	15.15	17,270,950
01 Jun 18	15.09000 +0.04	15.43	14.85	14.99	17,418,260
31 May 18	15.05000 +0.15	15.12	14.82	15.02	14,743,753
30 May 18	14.90000 -0.24	15.50	14.76	14.81	24,507,336
29 May 18	15.14000 +0.02	15.33	14.88	15.33	14,644,514
28 May 18	15.12000 -0.21	15.39	14.91	15.21	13,180,724
25 May 18	15.33000 -0.38	15.85	15.30	15.71	16,180,491
24 May 18	15.71000 -0.16	16.04	15.70	15.75	13,479,951
23 May 18	15.87000 -0.41	16.25	15.83	16.25	15,705,906
22 May 18	16.28000 +0.06	16.33	15.90	16.33	21,285,746
21 May 18	16.22000 +0.14	16.47	16.17	16.22	19,724,570
18 May 18	16.08000 +0.30	16.14	15.72	15.84	17,875,540
17 May 18	15.78000 -0.22	16.15	15.72	16.02	20,059,744
16 May 18	16.00000 -0.59	16.45	15.98	16.45	27,669,116
15 May 18	16.59000 -0.16	16.80	16.26	16.80	26,439,692
14 May 18	16.75000 +0.09	17.08	16.51	16.57	37,436,880
11 May 18	16.66000 +0.40	16.88	16.13	16.22	47,425,840
10 May 18	16.26000 -0.14	16.52	16.08	16.34	18,961,148
09 May 18	16.40000 -0.02	16.57	16.21	16.28	21,425,634
08 May 18	16.42000 +0.13	16.43	16.08	16.30	28,495,004
07 May 18	16.29000 +0.38	16.42	15.79	15.95	33,682,660
04 May 18	15.91000 +0.25	16.36	15.84	15.89	28,961,980
03 May 18	15.66000 -0.09	15.78	15.22	15.71	16,465,368
02 May 18	15.75000 +0.04	15.84	15.43	15.75	13,748,360
27 Apr 18	15.71000 +0.20	15.79	15.52	15.67	14,060,956
26 Apr 18	15.51000 -0.32	16.02	15.50	15.85	19,712,584
25 Apr 18	15.83000 -0.28	16.23	15.65	16.00	22,657,440
24 Apr 18	16.11000 +0.18	16.24	15.80	15.80	24,555,586
23 Apr 18	15.93000 -0.76	16.19	15.52	16.00	36,227,276
20 Apr 18	16.69000 -0.67	17.13	16.50	17.01	41,783,924
19 Apr 18	17.36000 +1.04	17.38	16.30	16.35	63,486,800
18 Apr 18	16.32000 +0.20	16.48	15.41	16.40	32,777,804
17 Apr 18	16.12000 -0.05	16.73	16.08	16.55	32,244,064
16 Apr 18	16.17000 -0.36	16.89	16.05	16.50	33,339,244
13 Apr 18	16.53000 -0.65	17.35	16.50	17.30	35,845,952
12 Apr 18	17.18000 -0.69	17.76	17.17	17.61	39,261,804
11 Apr 18	17.87000 +0.03	18.18	17.60	18.05	49,890,336
10 Apr 18	17.84000 +0.06	17.91	17.44	17.51	47,645,368
09 Apr 18	17.78000 +0.90	18.10	16.87	16.87	70,483,760
04 Apr 18	16.88000 +0.04	17.45	16.80	16.99	39,354,588
03 Apr 18	16.84000 -0.53	17.18	16.66	16.97	33,826,352
02 Apr 18	17.37000 +0.40	17.48	16.76	16.94	55,309,968
30 Mar 18	16.97000 +0.17	17.00	16.56	16.65	37,983,680
29 Mar 18	16.80000 +0.71	17.13	16.06	16.17	53,615,844
28 Mar 18	16.09000 -0.43	16.38	15.94	16.18	29,203,882
27 Mar 18	16.52000 +0.42	16.58	16.10	16.20	45,346,372
26 Mar 18	16.10000 +0.94	16.55	14.45	14.45	49,509,956
23 Mar 18	15.16000 -1.13	15.93	14.67	15.51	44,245,748
22 Mar 18	16.29000 +0.01	16.68	16.19	16.41	31,551,818
21 Mar 18	16.28000 -0.81	17.45	16.15	17.24	45,710,020
20 Mar 18	17.09000 -0.09	17.40	16.88	16.94	28,944,788
19 Mar 18	17.18000 -0.36	17.35	16.86	17.35	36,646,240
16 Mar 18	17.54000 -1.02	18.50	17.52	18.50	63,082,892
15 Mar 18	18.56000 +0.42	18.58	17.85	18.19	59,759,852
14 Mar 18	18.14000 +0.69	18.80	17.41	17.41	74,909,424
13 Mar 18	17.45000 -0.44	17.84	17.35	17.73	36,894,068
12 Mar 18	17.89000 +0.50	18.10	17.23	17.42	50,089,808
09 Mar 18	17.39000 -0.35	17.70	17.09	17.55	43,899,432
08 Mar 18	17.74000 +0.16	18.20	17.46	17.46	47,212,768
07 Mar 18	17.58000 -0.38	18.10	17.47	17.81	42,487,340
06 Mar 18	17.96000 +0.87	18.18	17.15	17.25	63,996,384
05 Mar 18	17.09000 +0.28	17.44	16.57	16.95	41,939,708
02 Mar 18	16.81000 +0.11	17.59	16.42	16.46	61,110,056
01 Mar 18	16.70000 +0.20	16.86	16.17	16.35	50,776,388
28 Feb 18	16.50000 +1.00	16.95	15.16	15.22	64,693,348
27 Feb 18	15.50000 -0.23	15.87	15.38	15.53	35,571,212
26 Feb 18	15.73000 +0.62	16.12	15.00	15.00	55,665,760
23 Feb 18	15.11000 -0.19	15.15	14.74	15.06	36,365,872
22 Feb 18	15.30000 +1.29	15.41	14.03	14.10	53,934,828
14 Feb 18	14.01000 +0.09	14.17	13.81	13.95	12,991,747
13 Feb 18	13.92000 -0.23	14.34	13.89	14.27	22,888,594
12 Feb 18	14.15000 +0.54	14.35	13.30	13.65	26,076,384
09 Feb 18	13.61000 -0.89	14.20	13.30	13.99	31,239,144
08 Feb 18	14.50000 +0.52	14.77	13.99	14.02	28,884,300
07 Feb 18	13.98000 -0.01	14.49	13.70	14.37	33,851,416
06 Feb 18	13.99000 -1.55	15.46	13.99	14.95	38,729,532
05 Feb 18	15.54000 -0.35	15.88	15.39	15.50	24,439,576
02 Feb 18	15.89000 +0.52	16.08	14.90	15.40	37,323,356
01 Feb 18	15.37000 -0.57	16.23	15.11	15.94	31,533,132
31 Jan 18	15.94000 -1.14	16.89	15.72	16.88	41,480,992
30 Jan 18	17.08000 +0.03	17.32	16.71	16.96	23,054,516
29 Jan 18	17.05000 -0.59	17.43	16.86	17.10	40,837,608
26 Jan 18	17.64000 -0.95	18.48	17.56	18.48	54,144,032
25 Jan 18	18.59000 -0.01	18.96	18.43	18.77	41,037,368
24 Jan 18	18.60000 -0.75	19.14	18.41	19.10	48,203,784
23 Jan 18	19.35000 +0.22	19.57	18.81	19.15	55,751,976
22 Jan 18	19.13000 +0.53	19.18	18.32	18.47	44,104,556
19 Jan 18	18.60000 -0.18	19.18	18.27	18.89	38,245,872
18 Jan 18	18.78000 +0.22	19.22	18.58	18.60	42,438,600
17 Jan 18	18.56000 -0.41	18.81	17.75	18.80	45,739,228
16 Jan 18	18.97000 +0.36	19.00	18.43	18.58	45,526,468
15 Jan 18	18.61000 -1.78	20.55	18.35	20.40	80,871,136
12 Jan 18	20.39000 -0.20	20.73	20.03	20.31	48,506,044
11 Jan 18	20.59000 -0.39	21.08	20.04	20.56	71,256,792
10 Jan 18	20.98000 +0.08	21.70	20.63	21.38	92,779,600
09 Jan 18	20.90000 +1.07	21.57	19.52	19.76	89,072,480
08 Jan 18	19.83000 +0.85	20.20	18.69	18.80	78,903,872
05 Jan 18	18.98000 -0.79	19.74	18.96	19.43	66,682,576
04 Jan 18	19.77000 +0.72	19.95	18.56	18.85	76,018,296
03 Jan 18	19.05000 -0.17	19.49	18.84	19.00	63,820,820
02 Jan 18	19.22000 +0.22	19.37	18.56	18.81	67,918,264
29 Dec 17	19.00000 +0.37	19.25	18.28	19.10	89,984,896
28 Dec 17	18.63000 +1.69	18.63	16.81	16.85	77,131,848
27 Dec 17	16.94000 +0.25	17.56	16.49	16.53	65,383,952
26 Dec 17	16.69000 +0.16	16.85	16.27	16.53	47,096,436
25 Dec 17	16.53000 +0.61	16.68	15.85	16.14	63,406,880
22 Dec 17	15.92000 +0.62	16.40	15.30	15.30	49,906,552
21 Dec 17	15.30000 +0.22	15.47	14.95	15.15	19,136,000
20 Dec 17	15.08000 -0.73	15.85	15.02	15.75	26,595,580
19 Dec 17	15.81000 -0.12	15.99	15.68	15.85	19,082,672
18 Dec 17	15.93000 +0.13	15.95	15.34	15.85	30,875,812
15 Dec 17	15.80000 +0.25	15.84	15.37	15.58	24,661,676
14 Dec 17	15.55000 -0.29	15.95	15.44	15.75	18,615,264
13 Dec 17	15.84000 +0.30	15.86	15.31	15.49	23,587,116
12 Dec 17	15.54000 -0.22	16.06	15.53	15.64	28,908,456
11 Dec 17	15.76000 +0.15	15.83	15.40	15.54	22,586,796
08 Dec 17	15.61000 +0.37	15.66	15.12	15.16	22,194,752
07 Dec 17	15.24000 -0.12	15.56	15.20	15.29	20,621,200
06 Dec 17	15.36000 +0.20	15.42	14.82	14.90	27,971,142
05 Dec 17	15.16000 -1.49	16.50	14.99	16.50	49,062,116
04 Dec 17	16.65000 -0.28	17.40	16.61	16.78	30,448,996
01 Dec 17	16.93000 -0.13	17.19	16.63	16.99	29,417,176
30 Nov 17	17.06000 -0.47	17.56	16.91	17.40	40,517,056
29 Nov 17	17.53000 +0.71	17.75	16.57	16.70	63,010,136
28 Nov 17	16.82000 +0.38	16.90	16.01	16.20	35,740,896
27 Nov 17	16.44000 -0.20	17.03	16.33	16.46	40,879,964
24 Nov 17	16.64000 +0.90	16.95	15.60	15.60	48,509,952
23 Nov 17	15.74000 -0.48	16.58	15.68	16.01	33,340,958
22 Nov 17	16.22000 +0.21	16.48	15.80	16.15	31,510,260
21 Nov 17	16.01000 +0.08	16.07	15.71	15.89	20,031,472
20 Nov 17	15.93000 +0.26	15.99	15.50	15.64	23,508,084
17 Nov 17	15.67000 -1.18	16.97	15.51	16.96	41,569,448
16 Nov 17	16.85000 -0.05	17.17	16.78	16.95	23,492,376
15 Nov 17	16.90000 -1.43	18.18	16.83	18.14	52,343,072
14 Nov 17	18.33000 -0.33	18.86	18.20	18.59	37,430,132
13 Nov 17	18.66000 +0.57	18.68	17.95	18.00	37,741,628
10 Nov 17	18.09000 -0.22	18.37	17.92	18.29	22,862,548
09 Nov 17	18.31000 +0.01	18.65	18.16	18.23	21,371,104
08 Nov 17	18.30000 +0.07	18.72	18.01	18.04	33,244,228
07 Nov 17	18.23000 +0.31	18.42	17.64	17.96	32,344,340
06 Nov 17	17.92000 +0.34	17.98	17.45	17.45	28,007,876
03 Nov 17	17.58000 -1.23	18.73	17.53	18.61	47,924,980
02 Nov 17	18.81000 -1.07	19.85	18.79	19.75	38,040,072
01 Nov 17	19.88000 +0.09	20.14	19.62	19.95	38,786,436
31 Oct 17	19.79000 +0.52	19.81	19.06	19.06	34,362,220
30 Oct 17	19.27000 -0.39	20.01	19.03	19.61	39,136,812
27 Oct 17	19.66000 -0.68	20.20	19.58	20.20	43,644,704
26 Oct 17	20.34000 +0.76	20.36	19.34	19.50	62,404,592
25 Oct 17	19.58000 +0.06	19.64	19.22	19.55	32,635,724
24 Oct 17	19.52000 +0.16	19.60	19.16	19.27	33,912,672
23 Oct 17	19.36000 -0.19	19.76	18.91	19.28	38,403,720
20 Oct 17	19.55000 +0.54	19.64	18.81	18.90	51,113,244
19 Oct 17	19.01000 +0.29	19.10	18.45	18.50	33,051,796
18 Oct 17	18.72000 -0.29	19.46	18.66	18.95	37,269,108
17 Oct 17	19.01000 -0.66	19.31	18.76	19.31	36,797,080
16 Oct 17	19.67000 +0.21	19.98	19.06	19.57	55,531,080
13 Oct 17	19.46000 +0.05	19.52	19.12	19.32	32,051,100
12 Oct 17	19.41000 -0.76	20.00	18.73	20.00	68,821,552
11 Oct 17	20.17000 +0.17	20.52	19.51	19.95	50,725,448
10 Oct 17	20.00000 -0.40	20.53	19.61	20.45	48,040,836
09 Oct 17	20.40000 -0.21	21.14	20.25	21.01	30,904,716
29 Sep 17	20.61000 +0.29	20.95	20.32	20.55	30,943,772
28 Sep 17	20.32000 -0.41	21.09	20.30	20.74	32,239,416
27 Sep 17	20.73000 +0.25	21.10	20.31	20.38	39,026,384
26 Sep 17	20.48000 +0.18	20.60	20.08	20.28	38,086,932
25 Sep 17	20.30000 -2.12	22.26	20.18	22.20	70,265,872
22 Sep 17	22.42000 -0.32	23.16	22.00	22.40	40,869,556
21 Sep 17	22.74000 -1.05	23.70	22.68	23.70	48,201,196
20 Sep 17	23.79000 +0.91	23.86	22.59	22.94	66,408,128
19 Sep 17	22.88000 +0.12	23.10	22.30	22.79	45,460,664
18 Sep 17	22.76000 +0.15	23.16	22.56	22.80	43,103,708
15 Sep 17	22.61000 -1.02	23.55	22.38	23.40	74,572,888
14 Sep 17	23.63000 -1.67	25.33	23.60	25.11	78,389,800
13 Sep 17	25.30000 -0.17	25.60	24.53	25.00	70,931,712
12 Sep 17	25.47000 -0.77	27.99	25.30	26.10	135,575,328
11 Sep 17	26.24000 +0.73	26.29	24.86	25.40	87,176,704
08 Sep 17	25.51000 +0.14	26.24	25.12	25.45	74,659,712
07 Sep 17	25.37000 -0.40	25.58	24.82	25.41	86,227,872
06 Sep 17	25.77000 -0.40	27.43	25.70	25.80	118,413,104
05 Sep 17	26.17000 -0.49	26.56	25.51	26.45	87,200,848
04 Sep 17	26.66000 +1.14	26.99	24.88	25.39	121,847,384
01 Sep 17	25.52000 +1.08	26.68	24.31	24.59	127,359,944
31 Aug 17	24.44000 +0.22	24.85	23.84	23.90	96,467,856
30 Aug 17	24.22000 +1.01	24.54	22.82	22.91	111,026,328
29 Aug 17	23.21000 -0.90	24.37	23.05	23.75	106,773,048
28 Aug 17	24.11000 +1.49	24.65	22.21	22.30	137,628,608
25 Aug 17	22.62000 +0.51	23.30	21.93	22.14	93,963,112
24 Aug 17	22.11000 -0.85	23.17	21.82	23.03	81,629,776
23 Aug 17	22.96000 -0.48	23.58	22.03	22.60	101,282,320
22 Aug 17	23.44000 +0.46	24.16	22.39	22.75	131,535,616
21 Aug 17	22.98000 +0.39	23.32	22.28	22.51	99,537,360
18 Aug 17	22.59000 -1.95	23.65	22.40	23.50	115,066,584
17 Aug 17	24.54000 +0.48	24.60	23.20	24.10	121,555,136
16 Aug 17	24.06000 -2.42	25.88	23.83	25.50	147,158,208
15 Aug 17	26.48000 -0.20	27.60	25.82	26.12	103,792,608
14 Aug 17	26.68000 +1.64	27.27	23.23	25.10	141,172,800
11 Aug 17	25.04000 -0.99	25.98	24.13	25.01	131,297,696
10 Aug 17	26.03000 +1.56	26.66	23.60	24.02	138,877,104
09 Aug 17	24.47000 +1.03	24.84	22.71	23.13	127,992,528
08 Aug 17	23.44000 +1.22	24.35	22.52	22.97	165,956,096
07 Aug 17	22.22000 +2.02	22.22	20.21	20.50	131,857,968
04 Aug 17	20.20000 -1.32	22.68	19.73	21.40	129,774,416
03 Aug 17	21.52000 +1.37	21.60	19.88	19.90	108,634,392
02 Aug 17	20.15000 -0.34	22.10	20.00	20.08	129,687,392
01 Aug 17	20.49000 +0.27	20.59	19.46	20.23	110,948,320
31 Jul 17	20.22000 +1.84	20.22	18.35	18.39	137,876,928
28 Jul 17	18.38000 +1.38	18.70	16.65	16.90	118,720,920
27 Jul 17	17.00000 +0.07	17.61	16.54	16.61	92,694,280
26 Jul 17	16.93000 +0.92	17.05	15.93	16.30	83,407,552
25 Jul 17	16.01000 -0.27	16.80	15.79	16.26	68,256,760
24 Jul 17	16.28000 -0.16	16.73	15.95	16.33	48,902,380
21 Jul 17	16.44000 -0.57	17.18	16.41	16.99	58,467,172
20 Jul 17	17.01000 +0.61	17.45	16.02	16.19	90,641,384
19 Jul 17	16.40000 +0.54	16.66	15.72	15.85	76,414,112
18 Jul 17	15.86000 +0.42	16.10	15.36	15.46	56,192,884
17 Jul 17	15.44000 -0.55	16.33	14.73	16.00	72,211,424
14 Jul 17	15.99000 -0.57	16.35	15.82	16.03	62,529,384
13 Jul 17	16.56000 +0.13	17.95	16.40	17.44	107,908,880
12 Jul 17	16.43000 +0.63	16.48	15.69	16.03	66,900,816
11 Jul 17	15.80000 -0.76	16.72	15.45	16.49	83,299,040
10 Jul 17	16.56000 +0.72	16.85	15.89	16.00	97,872,728
07 Jul 17	15.84000 +1.44	15.84	14.17	14.21	87,359,584
06 Jul 17	14.40000 +0.68	14.50	13.55	13.78	55,034,616
05 Jul 17	13.72000 +0.26	13.90	13.17	13.55	33,220,872
04 Jul 17	13.46000 +0.10	13.68	13.26	13.33	25,303,022
03 Jul 17	13.36000 +0.17	13.70	13.22	13.38	26,417,070
30 Jun 17	13.19000 +0.01	13.23	12.95	13.08	17,644,040
29 Jun 17	13.18000 +0.04	13.25	12.99	13.20	20,599,226
28 Jun 17	13.14000 +0.36	13.35	12.68	12.78	40,828,748
27 Jun 17	12.78000 -0.07	12.98	12.61	12.90	17,608,336
26 Jun 17	12.85000 +0.21	12.93	12.51	12.77	26,563,136
23 Jun 17	12.64000 +0.53	12.89	12.15	12.20	26,483,592
22 Jun 17	12.11000 -0.20	12.61	12.08	12.30	16,718,003
21 Jun 17	12.31000 -0.10	12.38	12.05	12.38	17,062,908
20 Jun 17	12.41000 +0.19	12.64	12.11	12.17	25,372,300
19 Jun 17	12.22000 +0.06	12.34	11.93	12.16	16,075,191
16 Jun 17	12.16000 +0.24	12.39	11.84	12.10	23,452,824
15 Jun 17	11.92000 +0.07	12.00	11.80	11.85	12,525,920
14 Jun 17	11.85000 +0.19	12.33	11.65	11.65	18,425,728
13 Jun 17	11.66000 +0.23	11.87	11.31	11.39	11,730,395
12 Jun 17	11.43000 -0.47	11.83	11.39	11.73	12,472,843
09 Jun 17	11.90000 +0.28	11.98	11.61	11.65	12,280,097
08 Jun 17	11.62000 -0.16	11.90	11.55	11.72	10,293,497
07 Jun 17	11.78000 +0.20	11.85	11.50	11.56	11,026,647
06 Jun 17	11.58000 +0.12	11.59	11.35	11.47	5,409,413
05 Jun 17	11.46000 +0.03	11.62	11.37	11.38	6,877,762
02 Jun 17	11.43000 -0.27	11.63	10.72	11.63	18,002,990
01 Jun 17	11.70000 -0.34	12.28	11.68	11.99	9,646,777
31 May 17	12.04000 -0.09	12.40	12.00	12.31	7,687,934
26 May 17	12.13000 -0.24	12.39	12.08	12.34	7,876,233
25 May 17	12.37000 +0.20	12.40	11.81	12.12	10,475,726
24 May 17	12.17000 +0.26	12.21	11.58	11.86	8,945,526
23 May 17	11.91000 -0.41	12.42	11.82	12.26	11,668,602
22 May 17	12.32000 -0.36	12.98	12.27	12.58	16,220,377
19 May 17	12.68000 +0.33	12.92	12.35	12.35	20,797,296
18 May 17	12.35000 +0.00	12.51	12.10	12.20	9,400,988
17 May 17	12.35000 -0.13	12.58	12.27	12.29	15,075,647
16 May 17	12.48000 +0.63	12.49	11.58	11.85	16,551,733
15 May 17	11.85000 -0.18	12.20	11.82	12.08	6,761,890
12 May 17	12.03000 -0.35	12.43	11.80	12.40	14,730,133
11 May 17	12.38000 +0.18	12.40	11.85	12.20	15,308,207
10 May 17	12.20000 -0.35	12.60	12.18	12.54	13,510,857
09 May 17	12.55000 +0.88	12.63	11.80	11.80	21,672,980
08 May 17	11.67000 -0.47	12.09	11.40	11.85	7,308,169
05 May 17	12.14000 -0.02	12.40	12.05	12.21	10,174,576
04 May 17	12.16000 +0.08	12.28	11.82	11.98	9,737,147
03 May 17	12.08000 +0.00	12.50	11.99	12.15	11,202,963
02 May 17	12.08000 +0.16	12.27	11.82	11.94	9,045,164
28 Apr 17	11.92000 +0.15	11.97	11.67	11.70	7,811,410
27 Apr 17	11.77000 +0.44	11.79	11.00	11.00	11,893,215
26 Apr 17	11.33000 +0.23	11.35	11.11	11.22	7,257,996
25 Apr 17	11.10000 -0.02	11.28	11.02	11.02	7,453,410
24 Apr 17	11.12000 -0.64	11.80	10.99	11.78	12,314,408
21 Apr 17	11.76000 -0.01	11.94	11.70	11.75	6,205,483
20 Apr 17	11.77000 +0.00	12.11	11.59	11.75	10,806,587
19 Apr 17	11.77000 -0.42	12.08	11.60	12.08	14,885,003
18 Apr 17	12.19000 -0.57	12.85	12.02	12.74	12,354,621
17 Apr 17	12.76000 -0.25	12.99	12.67	12.98	8,536,521
14 Apr 17	13.01000 +0.07	13.09	12.77	12.95	14,049,260
13 Apr 17	12.94000 +0.21	12.98	12.58	12.60	12,655,008
12 Apr 17	12.73000 +0.03	12.94	12.53	12.70	12,869,893
11 Apr 17	12.70000 -0.16	12.94	12.31	12.86	14,750,772
10 Apr 17	12.86000 -0.28	13.16	12.71	13.08	13,247,722
07 Apr 17	13.14000 +0.00	13.36	13.11	13.25	12,550,391
06 Apr 17	13.14000 +0.00	13.23	13.03	13.18	9,227,780
05 Apr 17	13.14000 +0.27	13.29	12.76	12.88	16,870,412
31 Mar 17	12.87000 +0.03	12.98	12.64	12.82	15,159,470
30 Mar 17	12.84000 -0.93	13.77	12.80	13.71	29,081,140
29 Mar 17	13.77000 -0.17	14.27	13.74	13.91	17,911,072
28 Mar 17	13.94000 -0.04	14.06	13.87	13.87	10,673,979
27 Mar 17	13.98000 +0.08	14.10	13.62	13.82	17,998,304
24 Mar 17	13.90000 -0.26	14.33	13.70	14.14	20,657,920
23 Mar 17	14.16000 +0.08	14.36	13.85	14.14	22,228,412
22 Mar 17	14.08000 -0.03	14.39	13.80	14.02	27,321,044
21 Mar 17	14.11000 -0.41	14.36	14.05	14.27	29,086,140
20 Mar 17	14.52000 +0.26	14.96	14.34	14.37	47,507,888
17 Mar 17	14.26000 +0.38	14.97	13.90	13.90	58,061,724
16 Mar 17	13.88000 +0.35	13.98	13.51	13.62	28,756,456
15 Mar 17	13.53000 +0.08	13.67	13.26	13.36	17,084,060
14 Mar 17	13.45000 +0.04	13.80	13.41	13.45	25,232,158
13 Mar 17	13.41000 +0.48	13.48	12.87	12.88	26,298,884
10 Mar 17	12.93000 +0.10	13.16	12.79	12.88	14,035,323
09 Mar 17	12.83000 -0.28	13.08	12.80	13.08	13,384,366
08 Mar 17	13.11000 -0.19	13.28	13.00	13.28	14,949,417
07 Mar 17	13.30000 -0.04	13.57	13.15	13.34	19,691,520
06 Mar 17	13.34000 +0.05	13.42	13.21	13.40	16,582,283
03 Mar 17	13.29000 -0.01	13.40	13.03	13.17	21,856,920
02 Mar 17	13.30000 +0.16	13.57	13.05	13.09	41,532,496
01 Mar 17	13.14000 +0.30	13.51	12.75	12.75	34,125,848
28 Feb 17	12.84000 +0.21	12.97	12.55	12.55	18,142,662
27 Feb 17	12.63000 -0.20	12.92	12.60	12.78	16,837,548
24 Feb 17	12.83000 -0.35	13.01	12.68	13.00	22,967,492
23 Feb 17	13.18000 +0.09	13.62	13.07	13.11	36,670,420
22 Feb 17	13.09000 -0.02	13.32	12.93	13.00	23,598,298
21 Feb 17	13.11000 +0.08	13.34	12.82	13.09	32,979,336
20 Feb 17	13.03000 -0.03	13.18	12.70	12.86	32,304,992
17 Feb 17	13.06000 +0.21	13.45	12.90	13.22	74,184,864
16 Feb 17	12.85000 +1.17	12.85	11.72	11.72	41,464,952
15 Feb 17	11.68000 -0.13	12.18	11.62	12.17	17,297,224
14 Feb 17	11.81000 -0.22	12.03	11.62	11.96	19,891,692
13 Feb 17	12.03000 +0.15	12.30	11.94	12.02	16,859,744
10 Feb 17	11.88000 -0.10	11.99	11.74	11.91	13,099,529
09 Feb 17	11.98000 +0.25	12.12	11.72	11.97	18,802,232
08 Feb 17	11.73000 +0.18	11.78	11.49	11.51	16,106,833
07 Feb 17	11.55000 +0.08	11.62	11.39	11.48	10,002,256
06 Feb 17	11.47000 -0.08	11.62	11.20	11.40	11,048,205
03 Feb 17	11.55000 +0.03	11.83	11.36	11.41	17,955,484
26 Jan 17	11.52000 +0.77	11.67	10.73	10.73	24,421,896
25 Jan 17	10.75000 +0.10	10.83	10.62	10.65	9,208,023
24 Jan 17	10.65000 -0.06	10.79	10.55	10.65	9,817,963
23 Jan 17	10.71000 +0.27	10.85	10.43	10.45	22,558,892
20 Jan 17	10.44000 +0.14	10.50	10.15	10.20	13,755,502
19 Jan 17	10.30000 -0.20	10.53	10.15	10.53	19,217,644
18 Jan 17	10.50000 -0.27	10.72	10.43	10.59	10,960,614
17 Jan 17	10.77000 +0.04	10.80	10.20	10.53	21,180,460
16 Jan 17	10.73000 -0.94	11.83	10.50	11.66	27,746,340
13 Jan 17	11.67000 -0.87	12.57	11.47	12.54	19,443,952
12 Jan 17	12.54000 -0.34	13.00	12.38	12.89	10,499,129
11 Jan 17	12.88000 -0.26	13.17	12.86	13.16	9,015,902
10 Jan 17	13.14000 +0.03	13.25	13.02	13.02	10,153,550
09 Jan 17	13.11000 +0.03	13.13	12.92	13.05	8,629,096
06 Jan 17	13.08000 -0.18	13.37	13.00	13.30	10,848,861
05 Jan 17	13.26000 -0.10	13.43	13.23	13.36	10,202,650
04 Jan 17	13.36000 -0.04	13.47	13.10	13.47	18,402,076
03 Jan 17	13.40000 +0.07	13.52	13.30	13.30	5,755,314
30 Dec 16	13.33000 -0.03	13.53	13.26	13.34	7,741,755
29 Dec 16	13.36000 -0.28	13.68	13.34	13.47	8,524,097
28 Dec 16	13.64000 -0.28	14.03	13.50	13.95	9,544,201
27 Dec 16	13.92000 -0.07	14.27	13.90	14.00	8,714,395
26 Dec 16	13.99000 -0.07	14.10	13.68	13.89	12,065,481
23 Dec 16	14.06000 -0.18	14.60	14.03	14.60	16,543,296
22 Dec 16	14.24000 +0.19	14.48	13.75	14.00	24,352,980
21 Dec 16	14.05000 -0.12	14.23	13.97	14.09	12,042,500
20 Dec 16	14.17000 +0.05	14.33	13.94	13.95	23,160,368
19 Dec 16	14.12000 +0.35	14.30	13.48	13.70	26,721,690
16 Dec 16	13.77000 +0.50	13.80	12.89	12.98	31,615,402
15 Dec 16	13.27000 -0.75	13.78	12.62	12.62	42,085,456
07 Dec 16	14.02000 -0.02	14.09	13.84	14.09	14,634,967
06 Dec 16	14.04000 +0.27	14.10	13.50	13.80	17,201,588
05 Dec 16	13.77000 -0.03	13.93	13.50	13.65	10,446,524
02 Dec 16	13.80000 -0.57	14.43	13.67	14.33	26,142,454
01 Dec 16	14.37000 +0.11	14.52	14.25	14.25	10,337,861
30 Nov 16	14.26000 -0.07	14.46	14.12	14.27	14,388,339
29 Nov 16	14.33000 -0.43	14.70	14.30	14.70	22,020,664
28 Nov 16	14.76000 +0.16	14.91	14.50	14.77	20,462,388
25 Nov 16	14.60000 -0.37	15.09	14.30	15.09	22,718,540
24 Nov 16	14.97000 +0.15	15.19	14.84	14.84	31,851,766
23 Nov 16	14.82000 -0.05	15.12	14.69	14.85	20,747,056
22 Nov 16	14.87000 +0.18	14.93	14.67	14.74	15,448,580
21 Nov 16	14.69000 -0.21	15.04	14.62	14.88	21,548,316
18 Nov 16	14.90000 -0.32	15.15	14.86	15.10	21,656,860
17 Nov 16	15.22000 +0.08	15.45	14.95	15.04	28,225,184
16 Nov 16	15.14000 -0.02	15.19	14.93	15.08	19,535,758
15 Nov 16	15.16000 -0.12	15.78	15.05	15.26	38,306,324
14 Nov 16	15.28000 -0.27	15.45	14.95	15.15	39,191,072
11 Nov 16	15.55000 +0.30	15.77	14.85	15.21	64,941,656
10 Nov 16	15.25000 +0.09	15.55	15.16	15.44	44,314,964
09 Nov 16	15.16000 +0.23	15.46	14.73	15.05	60,028,016
08 Nov 16	14.93000 -0.08	15.15	14.79	15.01	25,489,156
07 Nov 16	15.01000 -0.02	15.28	14.51	14.80	43,516,428
04 Nov 16	15.03000 +0.78	15.50	14.20	14.31	83,830,768
03 Nov 16	14.25000 +0.14	14.35	13.91	13.99	21,987,104
02 Nov 16	14.11000 -0.19	14.41	14.08	14.30	20,118,980
01 Nov 16	14.30000 +0.17	14.46	14.07	14.13	18,368,388
31 Oct 16	14.13000 +0.10	14.15	13.91	13.96	12,675,403
28 Oct 16	14.03000 -0.26	14.33	14.00	14.26	16,627,851
27 Oct 16	14.29000 -0.15	14.41	14.20	14.34	12,124,727
26 Oct 16	14.44000 -0.30	14.79	14.38	14.76	22,432,296
25 Oct 16	14.74000 +0.36	14.77	14.30	14.38	32,309,680
24 Oct 16	14.38000 +0.20	14.55	14.10	14.10	20,498,492
21 Oct 16	14.18000 -0.21	14.48	14.07	14.44	17,242,092
20 Oct 16	14.39000 +0.00	14.52	14.18	14.30	18,342,942
19 Oct 16	14.39000 -0.02	14.70	14.31	14.57	35,117,440
18 Oct 16	14.41000 +0.33	14.45	13.80	14.05	30,638,472
17 Oct 16	14.08000 -0.02	14.34	13.99	14.05	17,578,624
14 Oct 16	14.10000 -0.25	14.33	14.00	14.25	16,253,416
13 Oct 16	14.35000 -0.04	14.74	14.32	14.67	13,288,506
12 Oct 16	14.39000 -0.05	14.58	14.30	14.36	14,330,087
11 Oct 16	14.44000 +0.00	14.58	14.33	14.37	16,781,260
10 Oct 16	14.44000 +0.19	14.51	14.18	14.35	17,956,354
30 Sep 16	14.25000 +0.30	14.38	14.00	14.03	21,191,094
29 Sep 16	13.95000 -0.02	14.10	13.93	14.04	10,447,085
28 Sep 16	13.97000 -0.08	14.16	13.90	14.10	8,999,525
27 Sep 16	14.05000 +0.21	14.08	13.77	13.83	13,406,563
26 Sep 16	13.84000 -0.15	14.09	13.71	13.96	16,944,748
23 Sep 16	13.99000 -0.30	14.26	13.93	14.20	17,604,074
22 Sep 16	14.29000 -0.09	14.60	14.28	14.56	14,280,137
21 Sep 16	14.38000 +0.02	14.62	14.28	14.30	15,666,326
20 Sep 16	14.36000 -0.14	14.49	14.20	14.41	15,520,734
19 Sep 16	14.50000 +0.23	14.87	14.42	14.57	26,146,624
14 Sep 16	14.27000 +0.19	14.68	13.75	13.83	36,145,596
13 Sep 16	14.08000 +0.07	14.22	13.70	14.03	29,425,606
12 Sep 16	14.01000 -1.47	14.97	13.93	14.88	56,783,636
09 Sep 16	15.48000 -0.53	15.99	15.45	15.90	35,320,496
08 Sep 16	16.01000 -0.28	16.37	15.86	16.31	30,202,214
07 Sep 16	16.29000 +0.05	16.40	16.05	16.28	44,087,844
06 Sep 16	16.24000 -0.04	16.35	15.80	16.29	40,016,464
05 Sep 16	16.28000 +0.12	16.47	15.91	16.18	51,141,972
02 Sep 16	16.16000 +0.50	16.40	15.60	15.60	54,062,244
01 Sep 16	15.66000 -0.29	16.33	15.61	15.92	46,589,092
31 Aug 16	15.95000 +0.57	16.37	15.25	15.38	67,124,328
30 Aug 16	15.38000 +0.15	15.77	15.10	15.30	40,333,596
29 Aug 16	15.23000 +0.03	15.45	14.93	14.98	26,292,920
26 Aug 16	15.20000 +0.31	15.61	14.90	14.93	44,686,292
25 Aug 16	14.89000 -0.32	15.14	14.52	15.01	30,188,272
24 Aug 16	15.21000 -0.28	15.59	15.04	15.38	32,860,672
23 Aug 16	15.49000 -0.14	15.88	15.26	15.43	37,541,220
22 Aug 16	15.63000 -0.03	15.89	15.22	15.50	65,826,664
19 Aug 16	15.66000 +1.42	15.66	14.16	14.16	93,730,848
18 Aug 16	14.24000 -0.29	14.57	14.15	14.47	29,776,836
17 Aug 16	14.53000 -0.01	14.70	14.35	14.54	28,194,988
16 Aug 16	14.54000 +0.15	14.69	14.32	14.50	34,181,700
15 Aug 16	14.39000 +0.47	14.49	13.75	14.01	35,981,736
12 Aug 16	13.92000 +0.07	13.95	13.66	13.74	16,833,468
11 Aug 16	13.85000 -0.50	14.32	13.83	14.30	26,691,466
10 Aug 16	14.35000 -0.15	14.76	14.11	14.18	36,009,664
09 Aug 16	14.50000 +0.25	14.96	14.36	14.49	43,140,896
08 Aug 16	14.25000 +0.00	14.28	13.80	14.23	22,262,414
05 Aug 16	14.25000 -0.04	14.53	14.02	14.08	28,941,020
04 Aug 16	14.29000 +0.51	14.60	13.68	13.81	43,668,392
03 Aug 16	13.78000 -0.12	13.94	13.59	13.85	21,342,866
02 Aug 16	13.90000 +0.08	14.04	13.67	13.85	20,747,020
01 Aug 16	13.82000 +0.10	13.97	13.21	13.66	29,220,656
29 Jul 16	13.72000 -0.44	14.16	13.69	14.00	21,048,016
28 Jul 16	14.16000 -0.24	14.48	13.60	14.47	39,908,960
27 Jul 16	14.40000 -1.60	16.06	14.40	16.03	59,625,088
26 Jul 16	16.00000 +0.16	16.03	15.74	15.91	22,691,108
25 Jul 16	15.84000 -0.13	16.14	15.72	15.83	21,623,144
22 Jul 16	15.97000 -0.02	16.30	15.84	16.15	27,103,116
21 Jul 16	15.99000 +0.10	16.01	15.72	15.86	22,588,612
20 Jul 16	15.89000 -0.22	16.22	15.80	16.13	26,050,788
19 Jul 16	16.11000 -0.27	16.35	15.70	16.35	36,519,168
18 Jul 16	16.38000 +0.25	16.83	16.28	16.28	39,563,904
15 Jul 16	16.13000 -0.38	16.62	16.00	16.55	35,171,268
14 Jul 16	16.51000 -0.52	17.02	16.44	17.02	39,116,120
13 Jul 16	17.03000 -0.14	17.41	16.76	17.23	37,127,848
12 Jul 16	17.17000 +0.06	17.35	16.72	17.04	42,173,680
11 Jul 16	17.11000 +0.22	17.92	16.79	16.79	59,798,264
08 Jul 16	16.89000 -0.47	17.30	16.85	17.16	38,467,008
07 Jul 16	17.36000 +0.77	17.97	16.65	16.65	87,565,392
06 Jul 16	16.59000 -0.19	16.87	16.45	16.75	35,656,708
05 Jul 16	16.78000 -0.11	16.99	16.50	16.99	40,425,432
04 Jul 16	16.89000 +0.47	17.42	16.10	16.20	70,057,872
01 Jul 16	16.42000 +0.04	16.73	16.19	16.45	37,979,180
30 Jun 16	16.38000 -0.75	16.97	16.18	16.95	58,070,460
29 Jun 16	17.13000 +0.89	17.45	16.08	16.40	81,522,096
28 Jun 16	16.24000 +0.10	16.48	15.70	16.00	47,594,524
27 Jun 16	16.14000 +0.06	16.19	15.74	15.75	53,237,028
24 Jun 16	16.08000 -0.69	16.54	15.16	16.15	91,040,176
23 Jun 16	16.77000 -1.86	18.65	16.77	18.63	90,966,960
22 Jun 16	18.63000 +0.10	18.95	18.31	18.41	39,680,736
21 Jun 16	18.53000 -0.17	19.18	18.17	18.83	42,730,416
20 Jun 16	18.70000 +0.04	18.98	18.22	18.80	34,901,496
17 Jun 16	18.66000 -0.27	19.25	18.50	19.00	54,208,652
16 Jun 16	18.93000 +0.02	19.51	18.70	18.75	62,824,468
15 Jun 16	18.91000 +0.80	19.22	17.92	17.92	64,601,332
14 Jun 16	18.11000 -0.09	18.83	17.52	18.22	46,924,360
13 Jun 16	18.20000 -0.56	19.30	18.11	18.32	54,740,008
08 Jun 16	18.76000 -0.79	19.15	18.30	19.15	75,935,712
07 Jun 16	19.55000 -0.40	20.18	19.41	19.96	66,066,968
06 Jun 16	19.95000 +0.21	20.19	19.50	19.73	54,435,744
03 Jun 16	19.74000 -0.26	20.30	19.38	19.87	81,201,072
02 Jun 16	20.00000 +0.15	20.25	19.25	19.50	82,747,328
01 Jun 16	19.85000 +0.56	20.95	19.23	19.88	118,506,864
31 May 16	19.29000 +1.75	19.29	18.00	18.00	91,023,792
30 May 16	17.54000 -0.28	18.23	17.02	17.65	57,047,296
27 May 16	17.82000 -0.23	18.59	17.70	17.77	78,099,584
26 May 16	18.05000 +1.35	18.37	16.17	16.62	97,807,232
25 May 16	16.70000 -0.92	18.07	16.40	17.94	70,989,088
24 May 16	17.62000 -0.78	18.40	17.27	18.20	67,799,920
23 May 16	18.40000 +0.51	18.47	17.35	17.58	80,360,816
20 May 16	17.89000 -0.34	18.94	17.54	18.23	96,995,696
19 May 16	18.23000 +1.66	18.23	16.43	16.44	103,627,024
18 May 16	16.57000 -0.21	16.76	15.81	16.22	72,208,224
17 May 16	16.78000 -1.00	18.35	16.73	17.68	131,139,336
16 May 16	17.78000 +0.69	18.55	16.52	16.72	104,647,792
13 May 16	17.09000 +1.48	17.15	15.36	15.40	96,413,952
12 May 16	15.61000 +1.42	15.61	13.72	13.95	75,660,544
11 May 16	14.19000 +0.04	14.78	14.12	14.35	51,910,820
10 May 16	14.15000 -0.46	14.55	13.50	14.29	61,592,524
09 May 16	14.61000 -0.83	15.96	14.28	14.91	78,048,912
06 May 16	15.44000 -0.11	16.80	15.31	15.54	100,271,824
05 May 16	15.55000 +0.47	15.59	14.75	15.14	61,740,664
04 May 16	15.08000 +0.02	15.61	14.80	14.86	78,520,304
03 May 16	15.06000 +1.37	15.06	13.80	13.80	96,128,968
29 Apr 16	13.69000 +0.42	14.08	13.31	13.35	59,519,784
28 Apr 16	13.27000 -0.05	13.70	12.87	13.18	49,901,700
27 Apr 16	13.32000 -0.65	13.96	13.23	13.90	58,765,064
26 Apr 16	13.97000 +0.40	14.19	13.19	13.35	77,797,768
25 Apr 16	13.57000 -0.32	14.12	13.45	13.70	69,396,888
22 Apr 16	13.89000 -0.58	14.20	13.38	14.00	94,135,104
21 Apr 16	14.47000 +0.76	15.08	13.49	13.79	160,076,464
20 Apr 16	13.71000 +1.25	13.71	11.98	12.67	125,331,328
19 Apr 16	12.46000 +0.37	13.10	12.30	12.38	77,169,808
18 Apr 16	12.09000 +0.18	12.63	11.55	11.59	94,975,136
15 Apr 16	11.91000 +0.90	12.11	10.87	10.87	125,464,232
14 Apr 16	11.01000 -0.30	11.28	10.79	11.20	79,232,640
13 Apr 16	11.31000 +1.03	11.31	10.48	10.48	101,271,264
12 Apr 16	10.28000 -0.28	10.52	10.16	10.45	18,717,548
11 Apr 16	10.56000 +0.59	10.65	10.09	10.09	45,088,508
08 Apr 16	9.97000 -0.29	10.19	9.83	10.11	22,205,744
07 Apr 16	10.26000 -0.42	10.75	10.24	10.75	29,021,056
06 Apr 16	10.68000 -0.20	10.88	10.53	10.80	24,879,936
05 Apr 16	10.88000 +0.10	10.95	10.45	10.77	40,038,468
01 Apr 16	10.78000 +0.30	10.87	10.35	10.36	37,403,728
31 Mar 16	10.48000 -0.26	10.83	10.35	10.83	32,455,518
30 Mar 16	10.74000 +0.26	10.87	10.41	10.69	28,382,044
29 Mar 16	10.48000 -0.26	11.09	10.35	10.63	31,126,214
28 Mar 16	10.74000 +0.33	10.84	10.37	10.45	30,464,716
25 Mar 16	10.41000 +0.09	10.55	10.17	10.28	15,122,873
24 Mar 16	10.32000 -0.59	10.68	10.30	10.62	31,606,906
23 Mar 16	10.91000 +0.58	11.29	10.17	10.25	55,330,336
22 Mar 16	10.33000 -0.21	10.48	10.20	10.38	26,754,716
21 Mar 16	10.54000 +0.36	10.55	10.04	10.30	40,201,088
18 Mar 16	10.18000 +0.56	10.19	9.67	9.75	30,853,184
17 Mar 16	9.62000 +0.30	9.70	9.37	9.45	15,501,629
16 Mar 16	9.32000 -0.33	9.75	9.28	9.66	15,404,174
15 Mar 16	9.65000 -0.28	9.90	9.52	9.90	17,716,568
14 Mar 16	9.93000 +0.33	10.20	9.61	9.76	24,041,092
11 Mar 16	9.60000 -0.30	9.78	9.37	9.78	24,347,888
10 Mar 16	9.90000 -0.09	10.29	9.75	10.11	27,295,806
09 Mar 16	9.99000 -1.08	10.49	9.96	10.49	45,655,852
08 Mar 16	11.07000 +0.40	11.39	10.26	10.79	68,400,312
07 Mar 16	10.67000 +0.53	10.80	10.10	10.50	42,675,340
04 Mar 16	10.14000 +0.01	10.50	9.78	10.08	35,623,496
03 Mar 16	10.13000 +0.02	10.57	9.89	10.30	52,856,220
02 Mar 16	10.11000 +0.92	10.11	9.08	9.18	27,412,660
01 Mar 16	9.19000 +0.24	9.30	8.77	9.04	19,272,124
29 Feb 16	8.95000 -0.88	9.70	8.85	9.65	22,169,436
26 Feb 16	9.83000 +0.38	9.98	9.27	9.60	26,082,300
25 Feb 16	9.45000 -1.05	10.54	9.45	10.48	30,608,960
24 Feb 16	10.50000 -0.29	10.65	10.18	10.50	35,532,792
23 Feb 16	10.79000 +0.36	11.16	10.38	10.49	63,539,300
22 Feb 16	10.43000 +0.95	10.43	9.70	9.70	44,963,656
19 Feb 16	9.48000 -0.04	9.63	9.25	9.40	16,870,268
18 Feb 16	9.52000 +0.04	9.97	9.45	9.58	29,574,684
17 Feb 16	9.48000 +0.03	9.54	9.21	9.35	20,598,088
16 Feb 16	9.45000 +0.22	9.56	9.13	9.23	23,631,920
15 Feb 16	9.23000 +0.40	9.45	8.50	8.53	19,337,500
05 Feb 16	8.83000 -0.28	9.25	8.81	9.18	13,698,591
04 Feb 16	9.11000 +0.36	9.47	8.78	8.78	22,607,900
03 Feb 16	8.75000 +0.30	8.85	8.21	8.25	16,657,440
02 Feb 16	8.45000 +0.19	8.64	8.16	8.24	12,766,030
01 Feb 16	8.26000 -0.48	8.84	7.92	8.65	13,977,390
29 Jan 16	8.74000 +0.20	8.87	7.91	8.40	17,672,126
28 Jan 16	8.54000 -0.95	9.40	8.54	9.40	19,937,774
27 Jan 16	9.49000 +0.31	9.60	8.70	9.22	21,083,942
26 Jan 16	9.18000 -0.65	10.15	9.08	9.69	26,401,372
25 Jan 16	9.83000 +0.36	9.97	9.46	9.68	15,976,158
22 Jan 16	9.47000 +0.32	9.59	9.11	9.31	15,410,077
21 Jan 16	9.15000 -0.86	9.90	9.12	9.67	25,120,712
20 Jan 16	10.01000 +0.61	10.34	9.22	9.35	37,352,008
19 Jan 16	9.40000 +0.59	9.52	8.84	8.95	19,259,736
18 Jan 16	8.81000 -0.05	8.97	8.41	8.58	15,287,964
15 Jan 16	8.86000 -0.74	9.58	8.72	9.48	15,353,722
14 Jan 16	9.60000 +0.31	9.67	8.90	9.01	16,413,059
13 Jan 16	9.29000 +0.11	9.35	9.03	9.20	16,904,940
12 Jan 16	9.18000 +0.04	9.42	8.83	9.15	13,048,836
11 Jan 16	9.14000 -0.90	10.35	9.10	9.67	22,869,768
08 Jan 16	10.04000 +0.19	10.24	9.08	10.02	23,279,898
07 Jan 16	9.85000 -1.08	10.65	9.84	10.59	5,846,499
06 Jan 16	10.93000 +0.59	11.01	10.38	10.53	22,627,958
05 Jan 16	10.34000 -0.74	11.08	9.97	10.11	24,974,790
04 Jan 16	11.08000 -1.23	12.36	11.08	12.31	14,271,907
31 Dec 15	12.31000 -0.28	12.80	12.29	12.65	12,850,895
30 Dec 15	12.59000 +0.30	12.66	12.29	12.35	14,996,029
29 Dec 15	12.29000 -0.17	12.46	12.02	12.33	17,238,384
28 Dec 15	12.46000 -0.69	13.20	12.45	13.16	29,568,612
25 Dec 15	13.15000 -0.18	13.44	13.08	13.31	18,619,556
24 Dec 15	13.33000 -0.03	13.64	13.15	13.21	18,979,008
23 Dec 15	13.36000 -0.55	13.76	13.25	13.75	32,994,372
22 Dec 15	13.91000 +0.74	14.18	13.16	13.22	56,407,588
21 Dec 15	13.17000 +0.06	13.35	13.01	13.11	27,446,808
18 Dec 15	13.11000 -0.41	13.45	13.00	13.40	28,204,294
17 Dec 15	13.52000 +0.13	13.73	13.25	13.41	38,428,948
16 Dec 15	13.39000 +0.20	13.43	13.05	13.22	29,116,868
15 Dec 15	13.19000 -0.13	13.32	12.97	13.13	30,832,160
14 Dec 15	13.32000 +0.34	13.56	12.66	12.74	39,095,852
11 Dec 15	12.98000 +0.31	13.28	12.36	12.57	36,023,892
10 Dec 15	12.67000 +0.28	12.97	12.32	12.51	35,001,608
09 Dec 15	12.39000 -0.36	12.99	12.22	12.70	28,502,500
08 Dec 15	12.75000 -0.44	13.19	12.56	13.06	32,620,436
07 Dec 15	13.19000 +0.00	13.59	13.03	13.21	29,799,408
04 Dec 15	13.19000 -0.41	13.84	13.02	13.69	34,541,696
03 Dec 15	13.60000 +0.54	13.62	12.91	13.00	38,043,012
02 Dec 15	13.06000 -0.14	13.65	12.56	13.20	51,181,732
01 Dec 15	13.20000 -1.47	14.28	13.20	14.15	71,295,280
30 Nov 15	14.67000 -1.08	15.90	14.18	15.69	118,934,992
27 Nov 15	15.75000 +1.43	15.75	15.53	15.75	72,958,832
26 Nov 15	14.32000 +1.30	14.32	14.32	14.32	937,360
25 Nov 15	13.02000 +1.18	13.02	13.02	13.02	482,069
24 Nov 15	11.84000 -15.25	11.84	11.84	11.84	1,411,131
24 Jul 15	27.09000 +0.15	28.80	26.10	26.35	30,055,820
23 Jul 15	26.94000 +1.77	27.59	25.80	26.30	36,645,632
22 Jul 15	25.17000 +2.29	25.17	25.17	25.17	2,949,557
21 Jul 15	22.88000 +0.42	23.16	21.55	22.00	13,853,024
20 Jul 15	22.46000 +0.23	22.97	21.83	21.95	16,823,444
17 Jul 15	22.23000 +1.59	22.49	20.64	20.64	14,626,735
16 Jul 15	20.64000 +1.31	21.00	17.60	19.33	16,005,720
15 Jul 15	19.33000 -1.63	22.80	19.24	22.80	21,759,480
14 Jul 15	20.96000 +1.91	20.96	20.96	20.96	1,294,172
13 Jul 15	19.05000 +1.73	19.05	19.05	19.05	562,220
07 Jul 15	17.32000 -1.92	18.88	17.32	18.00	8,461,177
06 Jul 15	19.24000 +0.65	20.45	16.74	20.45	16,091,374
03 Jul 15	18.59000 -2.07	20.99	18.59	19.60	10,415,512
02 Jul 15	20.66000 -2.30	23.58	20.66	23.03	9,454,278
01 Jul 15	22.96000 -2.55	25.78	22.96	25.18	10,011,272
30 Jun 15	25.51000 +1.40	25.95	21.88	23.99	12,247,786
29 Jun 15	24.11000 -2.63	27.97	24.07	27.60	11,476,999
26 Jun 15	26.74000 -2.97	28.80	26.74	28.80	10,584,555
25 Jun 15	29.71000 -3.01	32.70	29.45	32.70	11,709,893
24 Jun 15	32.72000 +0.61	32.89	31.85	32.47	8,934,940
23 Jun 15	32.11000 +0.28	32.77	29.00	31.77	8,844,780
19 Jun 15	31.83000 -2.94	34.34	31.51	34.34	9,888,745
18 Jun 15	34.77000 -2.47	37.02	34.50	36.99	8,641,309
17 Jun 15	37.24000 +1.22	37.41	35.58	36.48	9,074,588
16 Jun 15	36.02000 -0.94	36.95	35.30	36.50	9,181,070
15 Jun 15	36.96000 -1.98	39.08	36.81	39.00	11,922,355
12 Jun 15	38.94000 -0.80	40.04	38.20	40.02	13,081,397
11 Jun 15	39.74000 +0.47	40.20	38.95	39.27	10,890,765
10 Jun 15	39.27000 -0.86	39.80	38.50	39.50	10,409,616
09 Jun 15	40.13000 -0.82	41.18	39.51	41.10	14,359,714
08 Jun 15	40.95000 +1.77	41.49	39.00	39.35	19,701,440
05 Jun 15	39.18000 +1.30	40.40	37.99	38.30	18,383,092
04 Jun 15	37.88000 -0.58	38.55	35.00	38.47	12,199,328
03 Jun 15	38.46000 -1.07	40.50	37.41	40.40	15,052,444
02 Jun 15	39.53000 +0.93	39.58	38.11	38.56	14,794,122
01 Jun 15	38.60000 +1.73	39.00	36.85	37.38	13,213,367
29 May 15	36.87000 +0.58	37.55	32.66	36.01	14,716,482
28 May 15	36.29000 -4.03	40.10	36.29	39.59	20,221,808
27 May 15	40.32000 +2.38	41.00	37.41	38.15	22,581,334
26 May 15	37.94000 +0.19	38.35	36.71	38.25	18,747,884
25 May 15	37.75000 +0.84	38.20	36.22	36.50	14,993,548
22 May 15	36.91000 +1.30	37.75	35.72	36.00	17,546,092
21 May 15	35.61000 +0.27	36.22	35.01	35.19	10,238,813
20 May 15	35.34000 +0.06	36.55	34.90	35.30	15,145,782
19 May 15	35.28000 +0.87	35.36	34.21	34.41	12,106,738
18 May 15	34.41000 -1.68	35.70	34.13	35.01	17,074,048
15 May 15	36.09000 -1.23	39.99	35.80	38.00	34,094,340
14 May 15	37.32000 +3.39	37.32	33.32	33.40	23,924,564
13 May 15	33.93000 +0.77	34.70	32.67	33.33	12,109,209
12 May 15	33.16000 -0.25	33.65	32.88	33.51	8,269,941
11 May 15	33.41000 +0.87	33.42	32.58	32.75	10,864,896
08 May 15	32.54000 +0.42	32.74	31.81	32.55	5,695,294
07 May 15	32.12000 +0.15	32.32	31.50	31.68	5,229,153
06 May 15	31.97000 -0.82	33.66	31.65	32.82	8,347,236
05 May 15	32.79000 -0.88	34.88	32.72	33.80	7,725,865
04 May 15	33.67000 -0.11	34.10	33.10	34.00	6,466,318
30 Apr 15	33.78000 -1.14	35.29	33.70	34.88	8,783,236
29 Apr 15	34.92000 +1.27	35.70	33.94	34.48	14,722,190
28 Apr 15	33.65000 -1.45	35.94	33.13	35.30	12,214,936
27 Apr 15	35.10000 -0.73	36.20	34.92	36.18	12,537,305
24 Apr 15	35.83000 -0.89	36.93	35.35	36.20	16,456,188
23 Apr 15	36.72000 +1.76	37.69	33.83	34.98	27,635,232
22 Apr 15	34.96000 +0.08	36.25	34.56	35.00	19,408,948
21 Apr 15	34.88000 +0.82	34.95	33.56	34.33	17,215,008
20 Apr 15	34.06000 +1.43	35.71	32.20	32.88	27,383,824
17 Apr 15	32.63000 +1.49	33.00	31.40	31.40	17,466,478
16 Apr 15	31.14000 -0.45	31.66	30.01	31.20	8,013,319
15 Apr 15	31.59000 +0.14	32.49	31.20	31.20	11,976,949
14 Apr 15	31.45000 -0.48	32.45	31.20	32.09	9,739,108
13 Apr 15	31.93000 +0.06	32.50	31.48	32.01	11,329,282
10 Apr 15	31.87000 +0.85	32.20	30.42	31.08	12,713,141
09 Apr 15	31.02000 -1.87	33.15	30.65	32.89	15,065,865
08 Apr 15	32.89000 -0.83	34.70	32.74	33.70	13,732,703
07 Apr 15	33.72000 +0.61	33.80	32.74	33.00	15,986,951
03 Apr 15	33.11000 -0.37	33.77	32.67	33.33	13,105,975
02 Apr 15	33.48000 +0.63	33.87	32.33	33.10	15,342,089
01 Apr 15	32.85000 +0.53	33.39	32.40	32.40	16,276,063
31 Mar 15	32.32000 +0.32	32.88	31.90	32.01	15,342,687
30 Mar 15	32.00000 +0.43	32.15	31.00	31.63	11,737,142
27 Mar 15	31.57000 +0.14	31.98	31.40	31.72	8,528,577
26 Mar 15	31.43000 -0.06	31.99	30.90	31.49	9,842,250
25 Mar 15	31.49000 -1.20	32.59	30.90	32.59	16,629,457
24 Mar 15	32.69000 -0.47	34.28	31.45	33.01	16,162,286
23 Mar 15	33.16000 +1.59	33.33	31.00	31.91	19,045,300
20 Mar 15	31.57000 -0.44	32.30	31.13	31.88	14,672,803
19 Mar 15	32.01000 +1.34	33.28	30.30	30.30	22,326,532
18 Mar 15	30.67000 +0.58	30.80	29.86	30.33	11,423,058
17 Mar 15	30.09000 +0.16	31.26	29.67	30.02	14,317,124
16 Mar 15	29.93000 +0.41	30.00	29.01	29.52	12,706,988
13 Mar 15	29.52000 -0.37	30.14	29.47	29.69	9,349,243
12 Mar 15	29.89000 -1.03	31.97	29.87	31.02	11,662,390
11 Mar 15	30.92000 +1.16	30.98	29.51	29.60	10,372,356
10 Mar 15	29.76000 +0.31	29.99	29.25	29.50	7,270,429
09 Mar 15	29.45000 +0.23	29.87	28.82	29.00	6,780,527
06 Mar 15	29.22000 +0.82	29.49	28.26	28.63	8,902,528
05 Mar 15	28.40000 -0.36	28.75	28.20	28.69	6,981,585
04 Mar 15	28.76000 +0.07	29.00	28.40	29.00	4,841,983
03 Mar 15	28.69000 -1.16	29.86	28.30	29.86	9,308,328
02 Mar 15	29.85000 -0.47	30.65	29.70	30.40	8,173,736
27 Feb 15	30.32000 -0.14	30.95	29.90	30.40	6,767,021
26 Feb 15	30.46000 +0.58	30.52	29.78	29.90	4,462,734
25 Feb 15	29.88000 -0.53	30.35	29.33	30.35	2,765,165
17 Feb 15	30.41000 -0.01	30.70	29.40	30.42	5,663,255
16 Feb 15	30.42000 +0.25	30.68	29.00	30.10	4,622,348
13 Feb 15	30.17000 -0.46	31.28	30.15	30.63	5,549,679
12 Feb 15	30.63000 +0.55	30.70	28.88	30.08	6,489,641
11 Feb 15	30.08000 +0.28	30.52	29.80	29.97	3,306,283
10 Feb 15	29.80000 -0.64	30.57	29.29	30.57	4,499,001
09 Feb 15	30.44000 +2.18	30.71	27.51	28.47	9,151,748
06 Feb 15	28.26000 -0.21	29.10	28.00	28.50	5,256,626
05 Feb 15	28.47000 -1.26	30.34	28.39	30.34	8,953,192
04 Feb 15	29.73000 -1.09	31.35	29.55	31.27	8,760,298
03 Feb 15	30.82000 -0.46	32.00	30.30	31.99	5,947,206
02 Feb 15	31.28000 +0.42	31.90	30.02	30.22	6,778,853
30 Jan 15	30.86000 +0.20	31.99	30.00	30.00	6,602,809
29 Jan 15	30.66000 -0.53	32.13	30.33	31.80	9,058,404
28 Jan 15	31.19000 +0.08	31.97	30.70	30.80	12,620,070
27 Jan 15	31.11000 -0.16	31.35	29.34	30.98	8,317,838
26 Jan 15	31.27000 +1.66	32.00	29.70	29.70	11,615,068
23 Jan 15	29.61000 +0.10	30.88	28.60	30.00	11,045,218
22 Jan 15	29.51000 +0.45	30.45	28.60	28.74	13,063,463
21 Jan 15	29.06000 +2.26	29.47	26.90	27.30	10,802,580
20 Jan 15	26.80000 +0.98	27.29	26.12	26.12	7,149,059
19 Jan 15	25.82000 -2.56	28.10	25.58	26.60	10,145,193
16 Jan 15	28.38000 +0.87	29.19	27.70	27.70	7,454,871
15 Jan 15	27.51000 +0.60	27.52	26.38	27.00	5,585,710
14 Jan 15	26.91000 -1.20	28.21	26.46	28.12	6,480,169
13 Jan 15	28.11000 +0.23	28.70	27.51	27.88	5,192,622
12 Jan 15	27.88000 -1.90	29.00	27.30	29.00	8,817,073
09 Jan 15	29.78000 -1.13	31.39	29.65	30.25	6,818,350
08 Jan 15	30.91000 -0.15	31.50	30.01	31.03	8,792,602
07 Jan 15	31.06000 +1.37	32.66	29.10	29.66	16,266,252
06 Jan 15	29.69000 -0.84	30.45	28.86	30.39	12,676,796
05 Jan 15	30.53000 +2.78	30.53	27.26	27.66	18,566,804
31 Dec 14	27.75000 +0.73	27.90	26.11	27.07	9,512,400
30 Dec 14	27.02000 -1.70	29.15	26.66	28.29	13,611,643
29 Dec 14	28.72000 -0.31	29.98	27.51	28.45	17,909,508
26 Dec 14	29.03000 -0.72	31.00	28.69	29.60	20,244,964
25 Dec 14	29.75000 +0.34	30.21	27.74	28.93	14,778,787
24 Dec 14	29.41000 +1.59	30.00	27.35	27.50	23,883,176
23 Dec 14	27.82000 +2.09	28.30	25.46	25.85	27,493,088
22 Dec 14	25.73000 -0.42	28.65	24.99	27.05	22,709,406
19 Dec 14	26.15000 +0.78	26.59	25.37	26.00	28,414,402
18 Dec 14	25.37000 +2.31	25.37	23.16	23.16	22,031,616
17 Dec 14	23.06000 -0.44	23.43	22.33	23.16	10,050,056
16 Dec 14	23.50000 -0.15	23.92	23.20	23.60	7,245,021
15 Dec 14	23.65000 +0.57	23.74	22.72	22.90	9,563,178
12 Dec 14	23.08000 +0.17	23.90	22.78	23.40	9,473,369
11 Dec 14	22.91000 +0.36	23.41	22.30	22.55	9,134,079
10 Dec 14	22.55000 +0.70	22.76	21.70	21.90	9,256,452
09 Dec 14	21.85000 -1.36	23.90	21.56	23.15	18,587,860
08 Dec 14	23.21000 +0.75	23.60	22.40	22.48	14,704,459
05 Dec 14	22.46000 -1.05	24.00	21.95	23.82	16,727,574
04 Dec 14	23.51000 +0.21	24.22	23.08	23.22	19,888,270
03 Dec 14	23.30000 +1.61	23.86	21.57	21.67	26,177,640
02 Dec 14	21.69000 +0.87	21.88	20.93	21.06	13,206,820
01 Dec 14	20.82000 -0.04	21.37	20.64	20.65	8,884,997
28 Nov 14	20.86000 -0.94	21.88	20.80	21.70	14,415,465
27 Nov 14	21.80000 +0.31	22.09	21.35	21.57	11,737,146
26 Nov 14	21.49000 -0.33	21.90	21.27	21.70	12,424,158
25 Nov 14	21.82000 +0.54	22.00	21.09	21.13	19,104,276
24 Nov 14	21.28000 +0.23	21.70	21.03	21.35	16,127,966
21 Nov 14	21.05000 +0.23	21.30	20.67	20.82	12,407,777
20 Nov 14	20.82000 +0.17	21.05	20.40	20.60	7,610,206
19 Nov 14	20.65000 -0.15	21.09	20.41	20.65	7,805,751
18 Nov 14	20.80000 +0.29	21.23	20.22	20.50	11,131,928
17 Nov 14	20.51000 +0.09	20.78	20.25	20.55	7,206,690
14 Nov 14	20.42000 -0.37	20.69	20.10	20.55	11,518,940
13 Nov 14	20.79000 +1.02	21.28	19.66	19.66	20,046,620
12 Nov 14	19.77000 +0.32	19.82	19.20	19.37	4,928,675
11 Nov 14	19.45000 -0.27	20.15	19.21	19.72	7,514,487
10 Nov 14	19.72000 +0.34	19.93	19.18	19.34	5,656,754
07 Nov 14	19.38000 -0.61	20.14	19.31	20.00	7,265,284
06 Nov 14	19.99000 +0.12	20.08	19.53	19.77	5,168,017
05 Nov 14	19.87000 -0.56	20.50	19.85	20.42	6,693,645
04 Nov 14	20.43000 +0.17	20.59	20.06	20.45	8,257,863
03 Nov 14	20.26000 +0.30	20.58	20.00	20.36	11,448,060
31 Oct 14	19.96000 +0.70	20.15	19.04	19.28	11,726,425
30 Oct 14	19.26000 -0.01	19.60	19.01	19.27	7,126,062
29 Oct 14	19.27000 +0.31	19.44	18.90	18.90	6,359,985
28 Oct 14	18.96000 +0.47	18.97	18.45	18.45	4,628,769
27 Oct 14	18.49000 -0.37	18.84	18.20	18.60	4,082,508
24 Oct 14	18.86000 +0.01	19.10	18.68	18.96	3,745,031
23 Oct 14	18.85000 -0.73	19.53	18.50	19.52	8,157,507
22 Oct 14	19.58000 -0.92	20.78	19.52	20.30	7,491,906
21 Oct 14	20.50000 -0.07	20.73	20.30	20.50	4,502,373
20 Oct 14	20.57000 +0.02	20.92	20.30	20.50	9,956,207
17 Oct 14	20.55000 +0.63	21.86	19.76	20.00	13,728,612
16 Oct 14	19.92000 -0.66	20.63	19.90	20.37	5,427,052
15 Oct 14	20.58000 -0.24	21.00	20.16	20.81	6,849,467
14 Oct 14	20.82000 -0.18	20.94	20.55	20.60	8,774,832
13 Oct 14	21.00000 +1.02	21.24	20.11	20.32	16,869,540
10 Oct 14	19.98000 -0.31	20.56	19.84	20.44	5,744,061
09 Oct 14	20.29000 +0.15	20.38	19.91	20.13	6,114,578
08 Oct 14	20.14000 +0.41	20.16	19.69	19.85	5,183,204
30 Sep 14	19.73000 -0.12	20.05	19.71	19.86	3,918,311
29 Sep 14	19.85000 +0.06	20.17	19.77	19.78	4,655,316
26 Sep 14	19.79000 +0.00	19.86	19.61	19.73	3,235,316
25 Sep 14	19.79000 -0.10	20.10	19.67	19.80	7,579,765
24 Sep 14	19.89000 +1.06	20.25	18.71	18.80	10,060,203
23 Sep 14	18.83000 +0.23	18.92	18.59	18.62	5,284,372
22 Sep 14	18.60000 -0.83	19.36	18.56	19.36	4,855,178
19 Sep 14	19.43000 -0.01	19.48	19.24	19.44	3,118,558
18 Sep 14	19.44000 +0.09	19.58	19.20	19.34	3,418,646
17 Sep 14	19.35000 +0.10	19.50	19.07	19.27	3,541,723
16 Sep 14	19.25000 -1.12	20.48	19.20	20.48	8,518,898
15 Sep 14	20.37000 +0.14	20.55	20.15	20.23	7,303,541
12 Sep 14	20.23000 -0.10	20.38	20.06	20.30	5,241,387
11 Sep 14	20.33000 -0.12	20.56	20.10	20.52	5,368,759
10 Sep 14	20.45000 +0.02	20.58	20.13	20.38	4,684,686
09 Sep 14	20.43000 -0.19	20.76	20.40	20.68	4,250,506
05 Sep 14	20.62000 +0.09	20.75	20.37	20.55	5,886,140
04 Sep 14	20.53000 -0.19	20.78	20.39	20.71	5,131,573
03 Sep 14	20.72000 +0.00	21.08	20.65	20.77	6,968,719
02 Sep 14	20.72000 +0.18	20.78	20.42	20.54	5,045,327
01 Sep 14	20.54000 +0.28	20.62	20.08	20.12	2,902,462
29 Aug 14	20.26000 +0.29	20.30	19.90	20.00	2,771,465
28 Aug 14	19.97000 -0.43	20.59	19.95	20.38	3,651,153
27 Aug 14	20.40000 +0.21	20.49	20.00	20.15	3,087,722
26 Aug 14	20.19000 -0.62	20.90	20.10	20.60	4,536,650
25 Aug 14	20.81000 +0.23	20.92	20.13	20.50	5,530,465
22 Aug 14	20.58000 +0.21	20.63	20.05	20.30	5,193,386
21 Aug 14	20.37000 -0.57	21.09	20.25	20.94	6,848,565
20 Aug 14	20.94000 -0.03	21.20	20.82	20.88	4,978,438
19 Aug 14	20.97000 -0.43	21.41	20.70	21.40	8,270,491
18 Aug 14	21.40000 -0.05	21.63	21.29	21.55	5,262,559
15 Aug 14	21.45000 +0.06	21.80	21.25	21.30	5,164,569
14 Aug 14	21.39000 -0.17	21.90	21.31	21.46	7,097,125
13 Aug 14	21.56000 +0.11	21.69	21.04	21.40	6,636,851
12 Aug 14	21.45000 -0.13	21.70	21.07	21.59	5,965,040
11 Aug 14	21.58000 +0.26	21.95	21.46	21.46	4,570,633
08 Aug 14	21.32000 -0.37	21.85	21.24	21.72	4,975,374
07 Aug 14	21.69000 -0.67	22.49	21.56	22.45	7,881,579
06 Aug 14	22.36000 +0.43	22.88	21.00	21.65	13,009,973
05 Aug 14	21.93000 -0.32	22.94	21.73	22.48	9,894,610
04 Aug 14	22.25000 +0.98	22.45	21.20	21.30	9,246,508
01 Aug 14	21.27000 -0.27	21.65	21.00	21.26	6,220,719
31 Jul 14	21.54000 +0.16	22.15	21.20	21.30	9,052,331
30 Jul 14	21.38000 -0.51	22.00	21.30	21.51	8,842,745
29 Jul 14	21.89000 -0.05	22.38	21.20	21.60	10,375,117
28 Jul 14	21.94000 +0.39	23.17	21.59	21.64	17,458,774
25 Jul 14	21.55000 +1.09	22.49	20.31	20.50	18,759,740
24 Jul 14	20.46000 +0.67	20.67	19.70	19.75	12,369,515
23 Jul 14	19.79000 -0.19	20.38	19.60	20.00	8,481,704
22 Jul 14	19.98000 +1.25	20.10	18.76	18.76	12,517,612
21 Jul 14	18.73000 -0.66	19.52	18.70	19.40	3,740,042
18 Jul 14	19.39000 +0.19	19.50	19.07	19.26	4,135,705
17 Jul 14	19.20000 -0.32	19.69	19.01	19.40	3,614,005
16 Jul 14	19.52000 -0.31	19.80	19.06	19.65	6,402,458
15 Jul 14	19.83000 -0.10	20.35	19.55	20.10	8,449,154
14 Jul 14	19.93000 +0.55	20.07	19.40	19.40	10,100,497
11 Jul 14	19.38000 -0.23	20.07	19.18	19.35	10,316,961
10 Jul 14	19.61000 +0.59	20.33	18.80	18.90	17,780,006
09 Jul 14	19.02000 +0.91	19.92	17.95	18.06	20,091,038
08 Jul 14	18.11000 +0.01	18.14	17.63	18.00	5,277,524
07 Jul 14	18.10000 +0.02	18.12	17.60	18.07	5,228,805
04 Jul 14	18.08000 -0.36	18.48	17.90	18.45	5,491,452
03 Jul 14	18.44000 +0.24	18.96	18.20	18.50	8,875,085
02 Jul 14	18.20000 +0.00	18.33	17.68	18.20	8,549,613
01 Jul 14	18.20000 +0.22	18.88	17.65	17.90	12,692,436
30 Jun 14	17.98000 +0.32	18.68	17.60	17.75	12,349,916
27 Jun 14	17.66000 -0.37	18.25	17.58	17.81	12,613,538
26 Jun 14	18.03000 +0.12	18.10	17.52	17.57	14,607,070
25 Jun 14	17.91000 +0.74	18.56	17.38	17.50	23,076,768
24 Jun 14	17.17000 +1.56	17.17	15.42	15.52	7,696,003
23 Jun 14	15.61000 +0.12	15.74	15.03	15.46	4,758,332
20 Jun 14	15.49000 +0.01	15.73	15.21	15.43	2,251,864
19 Jun 14	15.48000 -0.60	15.98	15.40	15.95	4,571,815
18 Jun 14	16.08000 +0.09	16.25	15.62	15.94	6,088,613
17 Jun 14	15.99000 -0.17	16.20	15.96	16.18	2,321,631
16 Jun 14	16.16000 +0.01	16.28	16.05	16.21	2,316,824
13 Jun 14	16.15000 +0.15	16.41	15.89	15.93	3,792,286
12 Jun 14	16.00000 -0.11	16.30	15.81	15.96	2,244,105
11 Jun 14	16.11000 +0.08	16.20	15.83	16.00	2,252,696
10 Jun 14	16.03000 +0.02	16.10	15.63	16.00	2,958,009
09 Jun 14	16.01000 -0.03	16.49	15.94	16.07	3,694,367
06 Jun 14	16.04000 -0.28	16.29	15.86	16.23	2,944,879
05 Jun 14	16.32000 +0.28	16.53	16.00	16.01	2,660,599
04 Jun 14	16.04000 -0.49	16.41	15.90	16.41	2,786,489
03 Jun 14	16.53000 -0.30	16.85	16.46	16.85	3,328,935
30 May 14	16.83000 +0.34	17.15	16.47	16.55	2,866,623
29 May 14	16.49000 -0.25	16.90	16.41	16.75	2,442,455
28 May 14	16.74000 +0.25	16.82	16.35	16.49	2,448,314
27 May 14	16.49000 +0.00	16.84	16.47	16.50	3,325,941
26 May 14	16.49000 +0.08	16.68	16.31	16.59	1,941,424
23 May 14	16.41000 +0.06	16.59	16.23	16.23	1,595,492
22 May 14	16.35000 +0.03	16.82	16.07	16.07	1,955,478
21 May 14	16.32000 +0.24	16.39	15.90	16.10	1,573,356
20 May 14	16.08000 -0.20	16.69	15.98	16.41	2,138,852
19 May 14	16.28000 -0.20	16.50	16.07	16.41	1,586,579
16 May 14	16.48000 +0.08	16.68	16.13	16.39	1,226,126
15 May 14	16.40000 -0.45	16.97	16.39	16.85	2,137,568
14 May 14	16.85000 -0.22	17.20	16.81	17.06	1,903,942
13 May 14	17.07000 -0.50	17.58	17.00	17.40	3,865,236
12 May 14	17.57000 +1.18	17.87	16.39	16.64	6,087,334
09 May 14	16.39000 +0.46	16.61	15.79	15.99	3,358,556
08 May 14	15.93000 +0.14	16.29	15.67	15.80	1,755,119
07 May 14	15.79000 -0.48	16.20	15.75	16.06	1,845,200
06 May 14	16.27000 +0.28	16.60	15.93	16.18	2,690,799
05 May 14	15.99000 +0.18	16.10	15.60	15.78	1,287,953
30 Apr 14	15.81000 -0.19	16.02	15.62	15.95	1,899,464
29 Apr 14	16.00000 +0.65	16.12	15.22	15.30	3,624,224
28 Apr 14	15.35000 -1.70	17.56	15.35	17.31	4,822,591
25 Apr 14	17.05000 -0.52	17.61	17.05	17.60	1,915,965
24 Apr 14	17.57000 -0.37	18.08	17.55	18.08	1,718,854
23 Apr 14	17.94000 +0.04	18.09	17.86	17.86	1,139,675
22 Apr 14	17.90000 -0.24	18.25	17.69	18.06	1,800,683
21 Apr 14	18.14000 -0.28	18.60	18.02	18.38	2,921,837
18 Apr 14	18.42000 +0.02	18.56	18.28	18.39	2,024,016
17 Apr 14	18.40000 -0.27	18.79	18.37	18.78	2,709,248
16 Apr 14	18.67000 -0.72	19.47	18.50	19.33	5,416,210
15 Apr 14	19.39000 -0.03	19.75	19.33	19.33	4,234,268
14 Apr 14	19.42000 -0.04	19.89	19.14	19.29	3,958,818
11 Apr 14	19.46000 -0.19	19.79	19.37	19.79	2,662,595
10 Apr 14	19.65000 +0.21	19.75	19.24	19.42	4,232,843
09 Apr 14	19.44000 +0.34	19.79	19.12	19.24	4,101,284
08 Apr 14	19.10000 -0.29	19.77	18.90	19.03	5,455,951
04 Apr 14	19.39000 +1.15	19.90	18.08	18.27	6,075,897
03 Apr 14	18.24000 -0.11	18.55	18.12	18.16	1,492,765
02 Apr 14	18.35000 -0.25	18.68	18.21	18.60	1,810,161
01 Apr 14	18.60000 +0.33	18.82	18.28	18.45	2,323,504
31 Mar 14	18.27000 -0.70	18.90	18.12	18.74	2,449,388
28 Mar 14	18.97000 -0.11	19.50	18.85	19.16	3,066,686
27 Mar 14	19.08000 -0.44	19.59	19.08	19.58	3,723,802
26 Mar 14	19.52000 +0.58	19.96	18.45	18.94	5,314,853
25 Mar 14	18.94000 +0.23	19.19	18.64	18.88	3,982,467
24 Mar 14	18.71000 -0.19	19.08	18.55	18.81	3,059,612
21 Mar 14	18.90000 +0.76	19.07	17.61	18.12	4,781,251
20 Mar 14	18.14000 -1.04	19.18	18.10	19.02	4,721,640
19 Mar 14	19.18000 -0.27	19.54	18.98	19.30	4,089,730
18 Mar 14	19.45000 +0.33	19.79	18.86	19.02	4,862,171
17 Mar 14	19.12000 -0.08	19.30	18.80	19.20	2,668,636
14 Mar 14	19.20000 -0.16	19.76	18.90	19.40	2,817,680
13 Mar 14	19.36000 +0.25	19.63	19.01	19.07	3,287,395
12 Mar 14	19.11000 +0.13	19.57	17.87	18.90	3,101,015
11 Mar 14	18.98000 -0.51	19.59	18.21	19.15	5,695,391
10 Mar 14	19.49000 -2.17	21.35	19.49	21.35	7,887,519
14 Feb 14	21.66000 +0.79	21.93	20.69	20.84	8,408,715
13 Feb 14	20.87000 +1.16	21.13	19.60	19.73	11,824,161
12 Feb 14	19.71000 -0.02	19.90	19.50	19.75	4,076,053
11 Feb 14	19.73000 -0.05	20.01	19.47	19.80	5,454,408
10 Feb 14	19.78000 +0.91	20.38	18.80	18.80	7,369,872
07 Feb 14	18.87000 +0.21	19.05	18.41	18.57	2,628,854
30 Jan 14	18.66000 -0.08	18.93	18.40	18.90	1,990,804
29 Jan 14	18.74000 +0.01	19.03	18.62	18.66	2,059,479
28 Jan 14	18.73000 -0.20	19.17	18.66	19.00	2,094,854
27 Jan 14	18.93000 -0.03	19.25	18.50	18.81	3,689,738
24 Jan 14	18.96000 +0.34	19.40	18.50	18.62	4,873,275
23 Jan 14	18.62000 -0.07	18.95	18.40	18.70	3,902,772
22 Jan 14	18.69000 +0.55	18.84	18.07	18.20	3,919,577
21 Jan 14	18.14000 +0.38	18.28	17.70	17.82	2,948,800
20 Jan 14	17.76000 -0.39	18.23	17.40	18.00	3,275,908
17 Jan 14	18.15000 -0.43	18.70	18.10	18.30	3,085,875
16 Jan 14	18.58000 +0.67	19.20	17.61	17.90	6,015,283
15 Jan 14	17.91000 +0.01	18.18	17.72	18.02	2,628,796
14 Jan 14	17.90000 -0.03	17.99	17.42	17.89	2,569,270
13 Jan 14	17.93000 +0.44	18.35	17.19	17.31	3,429,989
10 Jan 14	17.49000 -1.09	18.85	17.21	18.45	4,213,721
09 Jan 14	18.58000 +0.11	19.05	18.25	18.52	4,263,119
08 Jan 14	18.47000 -0.18	18.95	18.40	18.52	3,173,052
07 Jan 14	18.65000 -0.26	19.11	18.52	19.00	2,949,575
06 Jan 14	18.91000 -0.35	19.75	18.82	19.21	4,171,260
03 Jan 14	19.26000 -0.01	19.97	19.23	19.68	5,198,267
02 Jan 14	19.27000 -0.39	19.47	18.92	19.30	4,141,624
31 Dec 13	19.66000 +1.33	20.16	18.05	18.37	8,148,146
30 Dec 13	18.33000 -0.38	19.15	18.28	18.81	3,712,514
27 Dec 13	18.71000 +0.25	18.90	18.28	18.61	3,398,314
26 Dec 13	18.46000 -1.32	19.79	18.30	19.78	6,593,797
25 Dec 13	19.78000 +0.26	19.80	19.36	19.52	2,082,101
24 Dec 13	19.52000 +0.23	19.74	19.31	19.40	2,171,275
23 Dec 13	19.29000 -1.08	20.35	19.16	20.33	3,408,003
20 Dec 13	20.37000 -1.08	21.57	19.88	21.36	4,995,472
19 Dec 13	21.45000 +0.00	21.97	21.37	21.50	2,422,199
18 Dec 13	21.45000 -0.18	21.87	21.20	21.70	2,419,876
17 Dec 13	21.63000 -0.15	21.91	21.53	21.60	2,323,069
16 Dec 13	21.78000 -0.82	22.80	21.75	22.42	4,101,705
13 Dec 13	22.60000 +0.11	22.80	22.34	22.34	2,955,938
12 Dec 13	22.49000 -0.19	22.76	22.30	22.58	4,245,396
11 Dec 13	22.68000 -0.03	23.33	22.40	22.58	6,422,821
10 Dec 13	22.71000 +0.94	22.74	21.78	21.79	5,743,797
09 Dec 13	21.77000 +0.01	22.05	21.68	21.90	3,248,106
06 Dec 13	21.76000 -0.44	22.38	21.72	22.03	3,637,525
05 Dec 13	22.20000 -0.13	22.80	22.17	22.40	4,091,709
04 Dec 13	22.33000 -0.13	22.85	22.22	22.47	6,630,351
03 Dec 13	22.46000 +0.46	22.59	21.75	21.99	5,759,332
02 Dec 13	22.00000 -1.27	23.48	21.98	22.73	10,224,268
29 Nov 13	23.27000 -0.52	23.64	23.11	23.49	8,663,434
28 Nov 13	23.79000 +1.48	24.47	22.23	22.23	19,468,072
27 Nov 13	22.31000 +0.03	22.40	21.95	22.26	4,772,529
26 Nov 13	22.28000 +0.26	22.30	21.70	22.01	4,292,213
25 Nov 13	22.02000 -0.60	22.56	21.91	22.42	5,199,353
22 Nov 13	22.62000 -0.66	23.48	22.48	23.01	11,319,989
21 Nov 13	23.28000 +0.90	23.35	21.78	22.28	12,624,370
20 Nov 13	22.38000 -0.46	22.99	22.16	22.85	7,858,666
19 Nov 13	22.84000 -0.12	23.10	22.40	22.66	9,128,512
18 Nov 13	22.96000 +0.38	23.12	22.15	22.50	11,916,129
15 Nov 13	22.58000 -0.10	23.15	22.18	22.50	11,080,389
14 Nov 13	22.68000 +1.41	22.89	21.27	21.27	11,542,647
13 Nov 13	21.27000 +0.34	22.26	20.50	20.87	10,236,884
12 Nov 13	20.93000 -0.36	21.53	20.76	21.15	5,706,086
11 Nov 13	21.29000 +0.18	21.32	20.51	20.85	5,892,522
08 Nov 13	21.11000 -0.60	22.02	20.88	21.46	8,508,271
07 Nov 13	21.71000 -0.74	22.70	21.57	22.11	9,357,824
06 Nov 13	22.45000 -0.53	23.26	22.00	22.20	13,559,440
05 Nov 13	22.98000 +1.32	23.33	21.51	21.55	19,046,348
04 Nov 13	21.66000 +0.20	23.50	21.56	22.45	19,223,420
01 Nov 13	21.46000 +1.95	21.46	19.52	19.53	9,394,740
31 Oct 13	19.51000 -0.85	20.40	19.46	20.09	5,148,258
30 Oct 13	20.36000 -0.87	20.94	19.38	20.94	12,116,915
23 Oct 13	21.23000 +1.93	21.23	19.30	19.30	13,107,216
22 Oct 13	19.30000 +0.18	19.36	18.76	18.94	5,872,240
21 Oct 13	19.12000 +0.69	19.16	18.02	18.40	5,628,648
18 Oct 13	18.43000 -0.15	18.67	18.32	18.43	2,625,703
17 Oct 13	18.58000 +0.32	18.98	18.08	18.41	4,793,141
16 Oct 13	18.26000 -1.53	19.95	18.00	19.55	6,005,936
15 Oct 13	19.79000 +0.22	20.10	19.58	19.78	4,640,032
14 Oct 13	19.57000 -0.32	19.96	19.40	19.75	4,680,792
11 Oct 13	19.89000 +0.21	20.35	19.79	19.99	3,812,711
10 Oct 13	19.68000 -0.55	20.33	19.57	20.19	4,591,980
09 Oct 13	20.23000 +0.45	20.28	19.68	19.85	4,760,821
08 Oct 13	19.78000 -0.02	20.09	19.26	19.80	4,033,125
30 Sep 13	19.80000 +0.28	19.98	19.41	19.69	2,993,209
27 Sep 13	19.52000 -0.77	20.48	19.48	19.95	4,653,674
26 Sep 13	20.29000 -0.70	21.55	19.04	21.00	8,830,729
25 Sep 13	20.99000 -0.74	21.78	20.97	21.50	5,352,947
24 Sep 13	21.73000 -0.30	22.44	21.65	22.15	4,409,346
23 Sep 13	22.03000 +0.42	22.22	21.63	21.89	4,142,072
18 Sep 13	21.61000 +0.30	21.63	21.20	21.25	3,036,159
17 Sep 13	21.31000 -0.49	22.12	21.28	21.70	3,840,729
16 Sep 13	21.80000 -0.55	22.20	21.70	22.13	5,068,328
13 Sep 13	22.35000 +0.15	23.30	21.62	22.07	6,997,116
12 Sep 13	22.20000 -0.75	22.87	22.00	22.63	6,614,076
11 Sep 13	22.95000 +1.02	24.10	22.59	23.00	11,609,766
09 Sep 13	21.93000 +0.52	22.20	21.56	21.63	6,472,003
06 Sep 13	21.41000 +0.20	21.72	21.01	21.01	4,202,635
05 Sep 13	21.21000 -0.92	21.99	21.18	21.74	5,802,149
04 Sep 13	22.13000 +0.18	22.90	21.00	21.82	7,932,680
03 Sep 13	21.95000 +0.09	22.09	21.49	21.85	4,371,226
02 Sep 13	21.86000 +0.04	22.28	20.80	21.81	5,533,653
30 Aug 13	21.82000 -2.33	24.50	21.74	24.36	12,888,911
29 Aug 13	24.15000 -0.43	24.69	23.88	24.38	7,231,551
28 Aug 13	24.58000 +0.58	24.95	23.61	23.80	12,217,161
27 Aug 13	24.00000 +1.05	24.48	22.80	22.93	11,544,978
26 Aug 13	22.95000 +0.43	23.10	22.55	22.79	7,377,409
23 Aug 13	22.52000 -0.08	22.99	21.48	22.71	9,708,411
22 Aug 13	22.60000 -1.05	23.57	22.49	23.50	11,897,627
21 Aug 13	23.65000 -0.32	24.35	23.53	23.99	7,616,545
20 Aug 13	23.97000 -0.85	24.80	23.78	24.50	8,805,667
19 Aug 13	24.82000 +0.76	25.14	23.11	23.66	14,157,649
16 Aug 13	24.06000 -1.81	26.00	23.96	25.64	13,599,130
15 Aug 13	25.87000 +0.48	26.80	25.12	25.39	17,024,412
14 Aug 13	25.39000 +0.91	25.97	24.22	24.22	16,471,921
13 Aug 13	24.48000 -0.39	25.29	24.05	24.40	13,029,508
12 Aug 13	24.87000 +0.44	26.19	23.80	24.24	22,626,522
09 Aug 13	24.43000 +1.07	25.49	22.93	23.36	24,427,756
08 Aug 13	23.36000 +0.10	24.90	23.20	24.20	10,790,394
07 Aug 13	23.26000 -1.33	24.66	23.01	24.00	12,927,571
06 Aug 13	24.59000 +0.69	25.30	22.96	23.79	15,943,249
05 Aug 13	23.90000 +0.33	24.46	23.22	23.60	8,994,684
02 Aug 13	23.57000 -0.50	24.40	23.38	24.15	10,182,350
01 Aug 13	24.07000 +0.41	24.32	22.91	23.13	16,369,626
31 Jul 13	23.66000 -1.55	25.80	23.60	25.00	19,801,540
30 Jul 13	25.21000 +2.29	25.21	23.65	23.65	23,543,580
29 Jul 13	22.92000 -1.09	23.70	22.48	23.28	12,019,162
26 Jul 13	24.01000 +0.61	25.20	22.02	23.15	21,131,776
25 Jul 13	23.40000 +0.20	25.28	22.50	22.62	22,871,490
24 Jul 13	23.20000 +2.11	23.20	20.26	21.10	23,800,100
23 Jul 13	21.09000 +1.92	21.09	18.89	19.40	18,985,080
22 Jul 13	19.17000 +0.52	19.45	18.21	18.48	13,852,151
19 Jul 13	18.65000 -2.07	20.66	18.65	20.41	20,297,004
18 Jul 13	20.72000 -0.78	22.25	20.48	21.07	17,778,604
17 Jul 13	21.50000 -0.16	22.49	20.76	21.98	18,106,460
12 Jul 13	21.66000 +1.97	21.66	21.45	21.66	18,275,840
11 Jul 13	19.69000 +1.79	19.69	19.69	19.69	610,664
08 Jul 13	17.90000 +1.17	18.37	17.00	17.13	16,207,872
05 Jul 13	16.73000 +1.52	16.73	15.68	15.98	6,152,737
04 Jul 13	15.21000 +1.38	15.21	13.33	13.62	5,028,038
03 Jul 13	13.83000 -0.15	14.02	13.42	13.90	2,588,964
02 Jul 13	13.98000 +0.06	14.06	13.52	13.93	3,190,883
01 Jul 13	13.92000 +0.29	14.13	13.46	13.61	2,802,551
28 Jun 13	13.63000 +0.31	14.00	12.86	13.00	3,248,962
27 Jun 13	13.32000 -0.64	14.18	13.31	13.80	3,109,833
26 Jun 13	13.96000 +0.37	14.35	13.32	13.48	3,219,109
25 Jun 13	13.59000 -0.32	13.99	12.60	13.70	3,328,687
24 Jun 13	13.91000 -1.49	15.49	13.86	15.40	3,764,062
21 Jun 13	15.40000 -0.33	15.58	14.95	15.26	3,181,861
20 Jun 13	15.73000 -1.39	17.00	15.62	17.00	3,850,789
19 Jun 13	17.12000 +0.17	17.45	16.72	16.95	3,296,434
18 Jun 13	16.95000 +0.09	17.18	16.74	16.98	2,044,256
17 Jun 13	16.86000 -0.43	17.33	16.72	17.22	2,382,190
14 Jun 13	17.29000 +0.06	17.43	16.72	17.05	2,881,743
13 Jun 13	17.23000 -1.84	19.00	17.16	19.00	4,698,369
07 Jun 13	19.07000 +0.27	19.17	18.48	18.59	5,621,590
06 Jun 13	18.80000 +0.81	19.38	18.00	18.10	7,999,692
05 Jun 13	17.99000 +0.36	18.13	17.57	17.66	2,784,729
04 Jun 13	17.63000 -0.69	18.48	17.61	18.38	3,393,094
03 Jun 13	18.32000 +0.14	18.56	18.02	18.02	2,015,671
31 May 13	18.18000 -0.18	18.60	18.16	18.37	2,455,716
30 May 13	18.36000 -0.49	18.77	18.35	18.77	3,313,263
29 May 13	18.85000 +0.36	18.91	18.27	18.46	4,227,753
28 May 13	18.49000 +0.10	18.54	18.03	18.36	4,164,116
27 May 13	18.39000 -0.35	18.74	18.20	18.65	3,801,210
24 May 13	18.74000 -0.01	19.10	18.46	18.72	3,448,339
23 May 13	18.75000 -0.61	19.40	18.50	19.30	5,286,334
22 May 13	19.36000 +0.07	19.66	19.28	19.40	3,997,760
21 May 13	19.29000 -0.28	19.45	19.14	19.45	3,435,380
20 May 13	19.57000 +0.13	19.96	19.04	19.44	4,356,195
17 May 13	19.44000 -0.19	19.68	19.15	19.68	3,797,884
16 May 13	19.63000 +0.23	19.69	19.10	19.41	2,233,768
15 May 13	19.40000 +0.02	19.54	19.16	19.50	1,500,244
14 May 13	19.38000 -0.53	20.00	19.22	20.00	2,924,609
13 May 13	19.91000 -0.08	20.18	19.75	19.99	2,399,863
10 May 13	19.99000 +0.59	20.09	18.97	19.39	3,611,721
09 May 13	19.40000 -0.42	20.29	19.32	19.91	3,470,938
08 May 13	19.82000 -0.36	20.30	19.64	20.01	3,085,391
07 May 13	20.18000 +0.63	21.30	19.37	19.56	4,981,875
06 May 13	19.55000 +0.61	19.70	19.00	19.12	4,098,670
03 May 13	18.94000 -1.01	19.78	18.71	19.35	5,784,601
02 May 13	19.95000 -2.22	22.90	19.95	22.39	8,275,080
19 Apr 13	22.17000 +1.00	22.23	21.25	21.31	3,754,850
18 Apr 13	21.17000 +0.34	21.43	20.52	20.60	2,381,916
17 Apr 13	20.83000 +0.26	21.15	20.50	20.62	1,744,279
16 Apr 13	20.57000 -0.03	20.60	19.81	20.20	1,420,646
15 Apr 13	20.60000 -0.78	21.25	20.46	21.25	2,200,838
12 Apr 13	21.38000 -0.25	21.85	21.31	21.52	1,908,948
11 Apr 13	21.63000 -0.19	22.15	21.62	21.98	1,191,324
10 Apr 13	21.82000 -0.21	22.12	21.55	22.10	1,275,438
09 Apr 13	22.03000 +0.64	22.40	21.40	21.41	2,812,982
08 Apr 13	21.39000 -0.59	21.59	20.88	21.59	2,110,604
03 Apr 13	21.98000 +0.57	22.43	21.52	21.52	3,142,461
02 Apr 13	21.41000 +1.02	21.41	20.26	20.32	2,757,538
01 Apr 13	20.39000 -0.02	20.64	19.80	20.25	1,499,320
29 Mar 13	20.41000 -0.05	20.74	20.24	20.52	1,555,346
28 Mar 13	20.46000 -0.98	21.56	20.37	21.51	3,104,795
27 Mar 13	21.44000 +0.25	21.78	21.24	21.25	2,198,297
26 Mar 13	21.19000 -1.12	22.22	21.19	22.10	3,029,367
25 Mar 13	22.31000 +0.36	22.80	21.88	22.06	2,839,446
22 Mar 13	21.95000 +0.65	22.36	21.03	21.10	3,712,373
21 Mar 13	21.30000 +0.13	21.51	21.00	21.33	3,155,886
20 Mar 13	21.17000 +1.01	21.17	20.01	20.01	2,956,254
19 Mar 13	20.16000 -0.43	20.88	19.67	20.56	3,522,108
18 Mar 13	20.59000 -1.08	21.84	20.59	21.60	3,522,899
15 Mar 13	21.67000 +0.21	21.88	21.41	21.41	2,375,710
14 Mar 13	21.46000 -0.46	22.44	21.37	21.66	3,638,018
13 Mar 13	21.92000 -1.11	23.30	21.88	22.88	4,416,511
12 Mar 13	23.03000 -0.46	24.19	22.62	23.55	3,926,888
11 Mar 13	23.49000 +0.13	23.65	22.88	23.20	2,083,014
08 Mar 13	23.36000 -0.94	24.53	23.27	24.23	3,519,906
07 Mar 13	24.30000 +0.68	24.75	23.55	24.00	5,434,347
06 Mar 13	23.62000 +0.71	23.88	22.64	22.91	4,320,738
05 Mar 13	22.91000 +0.43	23.44	21.60	22.10	5,471,758
04 Mar 13	22.48000 -1.18	24.55	22.48	24.00	7,715,602
01 Mar 13	23.66000 +1.13	23.66	22.55	22.55	5,248,003
28 Feb 13	22.53000 -0.36	24.03	22.51	23.64	6,984,509
27 Feb 13	22.89000 +1.09	22.89	21.64	21.65	5,062,742
26 Feb 13	21.80000 +1.04	21.80	20.67	20.80	5,336,220
25 Feb 13	20.76000 -0.36	21.19	20.10	21.00	4,319,651
22 Feb 13	21.12000 +0.61	21.50	20.53	20.53	3,540,734
21 Feb 13	20.51000 -0.68	21.09	20.35	20.86	3,607,757
20 Feb 13	21.19000 -1.12	22.28	21.19	22.25	5,667,324
19 Feb 13	22.31000 +0.08	22.96	21.86	21.93	4,661,226
18 Feb 13	22.23000 -0.71	22.50	21.79	22.10	3,800,167
08 Feb 13	22.94000 -1.21	23.70	22.94	23.68	5,682,543
07 Feb 13	24.15000 +0.54	24.79	23.80	24.78	9,147,010
06 Feb 13	23.61000 +1.12	23.61	22.20	22.49	3,420,403
05 Feb 13	22.49000 +0.26	23.10	21.50	22.18	5,982,404
04 Feb 13	22.23000 -0.97	23.89	22.04	23.30	10,847,691
01 Feb 13	23.20000 -1.22	24.15	23.20	23.66	8,486,265
31 Jan 13	24.42000 -1.29	25.67	24.42	25.16	5,993,042
30 Jan 13	25.71000 -1.35	27.58	25.71	27.57	4,552,726
29 Jan 13	27.06000 -0.33	28.11	26.80	27.50	4,726,108
28 Jan 13	27.39000 +0.30	28.30	25.74	25.74	10,604,166
25 Jan 13	27.09000 -1.43	28.62	27.09	28.25	4,777,615
24 Jan 13	28.52000 -0.06	30.01	27.48	28.99	11,225,384
23 Jan 13	28.58000 +1.36	28.58	27.85	28.10	4,064,717
22 Jan 13	27.22000 +1.30	27.22	26.22	26.30	5,829,641
21 Jan 13	25.92000 +1.23	25.92	24.30	24.75	6,591,999
18 Jan 13	24.69000 -0.01	25.29	23.85	23.90	7,355,499
17 Jan 13	24.70000 +1.18	24.70	23.00	24.70	13,765,724
16 Jan 13	23.52000 +1.12	23.52	23.52	23.52	177,856
15 Jan 13	22.40000 +1.07	22.40	21.60	21.70	1,548,770
14 Jan 13	21.33000 +1.02	21.33	20.25	20.46	6,511,153
11 Jan 13	20.31000 +0.97	20.31	19.70	19.97	9,468,894
10 Jan 13	19.34000 +0.92	19.34	18.56	19.01	11,569,625
09 Jan 13	18.42000 -0.15	19.50	18.05	19.50	6,168,290
08 Jan 13	18.57000 +0.88	18.57	18.57	18.57	1,285,199
07 Jan 13	17.69000 +0.84	17.69	17.03	17.13	2,960,116
04 Jan 13	16.85000 +0.38	17.29	15.65	17.29	15,088,818
31 Dec 12	16.47000 +0.78	16.47	16.47	16.47	1,586,502
28 Dec 12	15.69000 +0.75	15.69	15.69	15.69	199,249
27 Dec 12	14.94000 +0.71	14.94	14.94	14.94	54,416
26 Dec 12	14.23000 +0.68	14.23	14.23	14.23	45,432
25 Dec 12	13.55000 +0.65	13.55	13.55	13.55	12,922
24 Dec 12	12.90000 +0.61	12.90	12.90	12.90	16,011
21 Dec 12	12.29000 +0.59	12.29	12.29	12.29	11,302
12 Dec 12	11.70000 +0.56	11.70	11.16	11.16	2,023,482
11 Dec 12	11.14000 -0.27	11.36	11.06	11.31	2,268,378
10 Dec 12	11.41000 +0.20	11.55	11.10	11.30	3,190,290
07 Dec 12	11.21000 +0.53	11.21	10.55	10.67	1,970,060
06 Dec 12	10.68000 +0.07	11.13	10.55	11.13	3,824,092
05 Dec 12	10.61000 +0.51	10.61	10.20	10.49	1,850,213
04 Dec 12	10.10000 +0.48	10.10	9.20	9.30	2,531,862
03 Dec 12	9.62000 -0.51	9.98	9.62	9.68	2,057,151
30 Nov 12	10.13000 +0.32	10.14	9.82	9.98	1,799,983
29 Nov 12	9.81000 -0.36	10.20	9.66	10.17	2,422,325
28 Nov 12	10.17000 -0.53	10.60	10.17	10.60	1,788,140
27 Nov 12	10.70000 -0.56	11.36	10.70	11.02	1,718,875
26 Nov 12	11.26000 -0.18	11.46	11.25	11.43	1,246,731
23 Nov 12	11.44000 +0.16	11.49	11.20	11.45	1,716,900
22 Nov 12	11.28000 -0.07	11.32	11.07	11.19	1,665,893
21 Nov 12	11.35000 -0.15	11.50	11.00	11.49	2,130,009
20 Nov 12	11.50000 -0.03	11.66	11.41	11.50	853,456
19 Nov 12	11.53000 +0.24	11.62	11.30	11.30	1,505,125
16 Nov 12	11.29000 +0.04	11.79	11.15	11.25	2,249,682
15 Nov 12	11.25000 -0.57	11.85	11.23	11.70	1,677,120
14 Nov 12	11.82000 +0.03	11.88	11.40	11.79	2,228,481
13 Nov 12	11.79000 -0.62	12.48	11.79	12.48	2,081,829
12 Nov 12	12.41000 -0.02	12.55	12.11	12.45	1,268,216
09 Nov 12	12.43000 +0.05	12.64	12.25	12.30	1,142,760
08 Nov 12	12.38000 -0.65	12.94	12.38	12.87	1,865,962
07 Nov 12	13.03000 +0.08	13.26	12.80	12.84	2,025,447
06 Nov 12	12.95000 -0.21	13.15	12.64	13.00	1,867,544
05 Nov 12	13.16000 +0.40	13.40	12.69	12.73	3,495,642
02 Nov 12	12.76000 -0.04	12.89	12.61	12.82	1,569,087
01 Nov 12	12.80000 +0.29	12.96	12.51	12.52	2,359,783
31 Oct 12	12.51000 +0.05	12.68	12.43	12.51	1,368,134
30 Oct 12	12.46000 -0.20	12.75	12.30	12.30	2,288,264
29 Oct 12	12.66000 -0.67	12.96	12.66	12.70	3,845,657
26 Oct 12	13.33000 -0.70	14.11	13.33	13.99	3,398,321
25 Oct 12	14.03000 -0.20	14.37	13.97	14.15	1,722,980
24 Oct 12	14.23000 -0.23	14.41	14.12	14.41	1,233,351
23 Oct 12	14.46000 -0.11	14.57	14.06	14.50	2,566,821
22 Oct 12	14.57000 +0.53	14.70	14.25	14.25	3,912,794
19 Oct 12	14.04000 -0.15	14.24	13.98	14.15	1,757,024
18 Oct 12	14.19000 -0.21	14.39	13.91	14.39	4,183,150
17 Oct 12	14.40000 +0.15	14.54	14.19	14.25	1,974,343
16 Oct 12	14.25000 -0.02	14.38	14.12	14.30	1,855,991
15 Oct 12	14.27000 -0.73	14.90	14.25	14.80	4,158,173
12 Oct 12	15.00000 -0.24	15.39	14.92	15.24	3,004,808
11 Oct 12	15.24000 -0.43	15.73	15.23	15.57	3,784,398
10 Oct 12	15.67000 +0.54	15.72	15.02	15.18	5,586,916
09 Oct 12	15.13000 +0.08	15.58	14.91	14.91	5,641,040
08 Oct 12	15.05000 +0.37	15.41	14.68	14.88	7,721,611
28 Sep 12	14.68000 +0.37	14.84	14.02	14.28	6,360,430
27 Sep 12	14.31000 +0.17	14.47	13.52	14.30	5,163,212
26 Sep 12	14.14000 +0.05	14.79	14.00	14.57	6,868,125
24 Sep 12	14.09000 -0.16	14.24	13.55	14.20	3,149,952
21 Sep 12	14.25000 +0.68	14.25	13.67	13.67	3,377,579
20 Sep 12	13.57000 -0.08	14.01	13.50	13.52	3,231,700
19 Sep 12	13.65000 +0.16	13.68	13.30	13.32	2,560,043
18 Sep 12	13.49000 -0.71	14.00	13.49	13.79	4,142,888
17 Sep 12	14.20000 -0.61	15.10	14.07	15.10	11,171,410
14 Sep 12	14.81000 +0.71	14.81	14.71	14.81	6,320,875
13 Sep 12	14.10000 -0.55	14.72	13.92	14.61	6,421,730
12 Sep 12	14.65000 -0.24	15.09	14.52	14.89	4,266,912
11 Sep 12	14.89000 +0.23	15.18	14.53	14.64	4,423,151
10 Sep 12	14.66000 -0.11	14.83	14.40	14.67	4,734,290
07 Sep 12	14.77000 +0.45	14.95	14.29	14.44	5,631,966
06 Sep 12	14.32000 +0.15	14.48	14.07	14.15	3,277,607
05 Sep 12	14.17000 -0.20	14.56	14.16	14.35	3,115,695
04 Sep 12	14.37000 +0.16	14.73	14.11	14.20	5,005,414
03 Sep 12	14.21000 +0.07	14.48	14.05	14.16	5,924,300
31 Aug 12	14.14000 +0.05	14.26	13.63	14.02	4,876,414
30 Aug 12	14.09000 +0.10	14.38	13.80	13.91	4,160,448
29 Aug 12	13.99000 -0.19	14.67	13.88	14.10	5,845,372
28 Aug 12	14.18000 -0.75	14.64	14.18	14.25	10,115,819
27 Aug 12	14.93000 -0.79	15.18	14.93	14.98	1,665,000
24 Aug 12	15.72000 -0.48	16.48	15.64	16.21	5,427,459
23 Aug 12	16.20000 -0.58	16.65	15.94	16.18	12,473,269
22 Aug 12	16.78000 -0.88	18.47	16.78	18.18	13,099,561
21 Aug 12	17.66000 +0.84	17.66	16.35	16.59	10,937,606
20 Aug 12	16.82000 +0.02	17.64	16.60	16.80	17,103,396
17 Aug 12	16.80000 -0.01	17.29	16.33	16.78	15,010,678
16 Aug 12	16.81000 +0.80	16.81	16.32	16.81	36,410,552
15 Aug 12	16.01000 +0.76	16.01	16.01	16.01	6,017,808
14 Aug 12	15.25000 +0.73	15.25	15.25	15.25	301,376
13 Aug 12	14.52000 +0.69	14.52	14.52	14.52	57,919
10 Aug 12	13.83000 +0.66	13.83	13.83	13.83	69,960
09 Aug 12	13.17000 +0.63	13.17	13.17	13.17	65,370
08 Aug 12	12.54000 +0.60	12.54	12.54	12.54	39,820
07 Aug 12	11.94000 +0.57	11.94	11.94	11.94	100,653
03 Aug 12	11.37000 +0.54	11.37	11.37	11.37	52,856
02 Aug 12	10.83000 +0.52	10.83	10.83	10.83	218,283
01 Aug 12	10.31000 +0.49	10.31	10.31	10.31	160,859
20 Jan 12	9.82000 -0.10	10.00	9.71	9.95	2,210,953
19 Jan 12	9.92000 -0.25	10.26	9.68	10.07	3,384,662
18 Jan 12	10.17000 -0.02	10.50	10.00	10.19	3,776,782
17 Jan 12	10.19000 +0.89	10.23	9.18	9.34	3,602,724
16 Jan 12	9.30000 -0.60	9.90	9.28	9.70	2,542,143
13 Jan 12	9.90000 -0.80	10.74	9.88	10.70	4,298,757
12 Jan 12	10.70000 -0.18	10.89	10.40	10.67	5,691,217
11 Jan 12	10.88000 +0.77	11.12	9.90	10.04	9,592,750
10 Jan 12	10.11000 +0.33	10.35	9.51	9.70	5,811,864
09 Jan 12	9.78000 +0.51	9.80	8.92	9.15	3,494,016
06 Jan 12	9.27000 +0.48	9.28	8.61	8.83	2,987,110
05 Jan 12	8.79000 -0.95	9.61	8.77	9.60	3,420,950
04 Jan 12	9.74000 -0.42	10.31	9.72	10.20	3,632,363
30 Dec 11	10.16000 +0.44	10.26	9.63	9.68	5,935,590
29 Dec 11	9.72000 +0.31	9.81	9.30	9.43	4,289,279
28 Dec 11	9.41000 -0.30	9.61	9.17	9.50	3,803,468
27 Dec 11	9.71000 -0.92	10.63	9.63	10.50	2,357,745
26 Dec 11	10.63000 +0.00	10.85	10.45	10.63	1,383,018
23 Dec 11	10.63000 +0.06	10.98	10.44	10.51	1,505,055
22 Dec 11	10.57000 -0.47	10.93	10.12	10.81	2,332,032
21 Dec 11	11.04000 -1.07	12.34	10.90	12.17	2,996,239
20 Dec 11	12.11000 +0.03	12.35	11.81	12.08	1,626,016
19 Dec 11	12.08000 +0.09	12.11	11.72	11.85	1,895,200
16 Dec 11	11.99000 -0.30	12.40	11.52	12.29	2,619,199
15 Dec 11	12.29000 -0.23	12.52	12.14	12.42	1,433,452
14 Dec 11	12.52000 +0.18	12.95	12.16	12.16	2,887,811
13 Dec 11	12.34000 -0.87	13.18	12.30	13.18	2,021,919
12 Dec 11	13.21000 -0.36	13.55	13.13	13.55	888,989
09 Dec 11	13.57000 -0.49	14.23	13.50	13.88	1,370,572
08 Dec 11	14.06000 -0.47	14.51	13.53	14.51	1,718,879
07 Dec 11	14.53000 -0.19	14.92	14.48	14.80	758,084
06 Dec 11	14.72000 +0.06	14.80	14.36	14.60	1,068,856
05 Dec 11	14.66000 -0.74	15.45	14.61	15.40	1,208,196
02 Dec 11	15.40000 -0.80	16.22	15.28	16.20	1,834,966
01 Dec 11	16.20000 +0.19	16.73	16.10	16.45	2,169,595
30 Nov 11	16.01000 -1.28	17.35	15.91	17.29	2,239,677
29 Nov 11	17.29000 +0.29	17.42	17.19	17.23	1,263,029
28 Nov 11	17.00000 +0.12	17.34	16.85	16.90	1,091,214
25 Nov 11	16.88000 +0.02	16.97	16.58	16.86	1,439,508
24 Nov 11	16.86000 -0.59	17.41	16.65	17.40	1,886,623
23 Nov 11	17.45000 -0.67	18.41	17.42	18.15	1,463,118
22 Nov 11	18.12000 +0.30	18.13	17.47	17.47	1,414,143
21 Nov 11	17.82000 -0.67	18.49	17.30	18.02	2,605,947
18 Nov 11	18.49000 -0.40	19.10	18.46	18.73	3,932,597
17 Nov 11	18.89000 +0.32	19.29	18.41	18.63	4,706,363
16 Nov 11	18.57000 +0.55	19.35	18.04	18.15	6,322,206
15 Nov 11	18.02000 -0.08	18.25	17.90	17.96	1,690,726
14 Nov 11	18.10000 +0.49	18.25	17.50	17.71	2,616,464
11 Nov 11	17.61000 +0.21	17.72	17.30	17.40	2,020,103
10 Nov 11	17.40000 -1.19	18.45	17.38	18.45	3,661,168
09 Nov 11	18.59000 +0.23	18.60	18.21	18.38	1,955,000
08 Nov 11	18.36000 -0.14	18.70	18.28	18.48	1,886,231
07 Nov 11	18.50000 -0.08	18.86	18.22	18.50	2,582,054
04 Nov 11	18.58000 -0.46	19.06	18.50	19.04	4,581,993
03 Nov 11	19.04000 +0.18	19.36	18.48	18.84	6,449,867
02 Nov 11	18.86000 +0.18	19.19	18.00	18.20	5,149,906
01 Nov 11	18.68000 +0.19	18.97	18.15	18.48	8,421,188
31 Oct 11	18.49000 +1.68	18.49	16.82	16.82	9,142,241
28 Oct 11	16.81000 +0.07	17.03	16.59	16.89	6,247,762
27 Oct 11	16.74000 -0.03	17.10	16.68	16.70	6,154,216
26 Oct 11	16.77000 -0.33	16.99	16.25	16.60	8,381,361
25 Oct 11	17.10000 -1.42	17.79	16.67	17.79	12,330,259
24 Oct 11	18.52000 +0.00	18.77	17.80	18.21	570,108
21 Oct 11	18.52000 -0.35	18.80	18.14	18.69	817,260
20 Oct 11	18.87000 -0.58	19.36	17.88	19.36	1,492,079
19 Oct 11	19.45000 -0.47	20.10	19.23	19.90	883,113
18 Oct 11	19.92000 -0.15	20.17	19.81	19.91	698,962
17 Oct 11	20.07000 -0.01	20.35	19.90	20.20	475,669
14 Oct 11	20.08000 -0.18	20.40	20.00	20.38	666,397
13 Oct 11	20.26000 -0.18	20.63	19.80	20.50	1,644,922
12 Oct 11	20.44000 +0.72	20.54	19.37	19.37	807,477
11 Oct 11	19.72000 -0.28	20.50	19.50	20.38	816,392
10 Oct 11	20.00000 +0.22	20.13	19.50	19.79	1,165,876
30 Sep 11	19.78000 -0.72	20.80	19.23	20.80	2,373,150
29 Sep 11	20.50000 -0.78	21.47	20.21	21.39	1,114,683
28 Sep 11	21.28000 +0.04	22.07	21.26	21.39	2,242,531
27 Sep 11	21.24000 -0.15	21.79	21.06	21.74	1,516,573
26 Sep 11	21.39000 -1.55	22.84	21.03	22.69	1,779,961
23 Sep 11	22.94000 -0.44	23.29	22.48	23.03	2,004,939
22 Sep 11	23.38000 -0.44	23.83	23.28	23.60	964,284
21 Sep 11	23.82000 +0.69	23.85	23.00	23.25	1,628,042
20 Sep 11	23.13000 -0.20	23.39	23.00	23.08	1,339,353
19 Sep 11	23.33000 -0.48	23.95	22.93	23.95	790,095
16 Sep 11	23.81000 -0.02	24.07	23.66	24.07	1,124,838
15 Sep 11	23.83000 -0.04	24.13	23.78	23.87	1,056,200
14 Sep 11	23.87000 -0.63	24.72	23.50	24.69	1,964,612
13 Sep 11	24.50000 -0.25	24.74	24.32	24.74	1,136,654
09 Sep 11	24.75000 -0.46	25.28	24.75	25.19	952,419
08 Sep 11	25.21000 +0.43	25.27	24.70	25.00	1,742,746
07 Sep 11	24.78000 +0.41	24.82	24.40	24.80	809,983
06 Sep 11	24.37000 +0.03	24.42	24.16	24.28	834,375
05 Sep 11	24.34000 -0.26	24.57	24.28	24.30	654,563
02 Sep 11	24.60000 -0.65	25.30	24.50	25.10	1,105,817
01 Sep 11	25.25000 +0.05	25.50	25.02	25.20	851,726
31 Aug 11	25.20000 -0.02	25.31	24.75	25.11	1,529,640
30 Aug 11	25.22000 -0.16	25.98	25.20	25.49	1,616,439
29 Aug 11	25.38000 -0.49	25.80	25.19	25.67	2,458,164
26 Aug 11	25.87000 +1.01	26.05	24.76	24.84	4,121,170
25 Aug 11	24.86000 +0.31	24.94	24.30	24.36	2,219,019
24 Aug 11	24.55000 -0.05	24.73	24.39	24.70	1,069,878
23 Aug 11	24.60000 +0.13	24.75	24.30	24.75	1,213,088
22 Aug 11	24.47000 -0.02	24.82	24.30	24.46	1,067,220
19 Aug 11	24.49000 -0.01	24.86	24.03	24.18	1,382,966
18 Aug 11	24.50000 -0.49	25.22	24.42	24.93	1,507,497
17 Aug 11	24.99000 -0.50	25.48	24.50	25.48	2,555,540
16 Aug 11	25.49000 -0.16	26.26	25.10	25.88	2,134,195
15 Aug 11	25.65000 +0.39	25.90	25.20	25.45	2,031,665
12 Aug 11	25.26000 -0.25	25.85	25.15	25.63	1,963,753
11 Aug 11	25.51000 +0.15	25.56	24.65	24.91	1,233,640
10 Aug 11	25.36000 +0.35	25.84	25.10	25.16	1,674,148
09 Aug 11	25.01000 +0.63	25.40	23.00	23.61	3,984,173
08 Aug 11	24.38000 -1.22	25.43	23.52	25.43	2,374,654
05 Aug 11	25.60000 -0.57	25.87	24.99	25.10	1,531,043
04 Aug 11	26.17000 -0.12	26.41	26.00	26.10	1,125,399
03 Aug 11	26.29000 -0.05	26.49	25.68	26.00	2,206,220
02 Aug 11	26.34000 +0.35	26.99	25.88	26.99	2,768,604
01 Aug 11	25.99000 -0.39	26.55	25.85	26.32	2,210,148
29 Jul 11	26.38000 -0.54	26.90	26.11	26.65	3,419,485
28 Jul 11	26.92000 -0.17	27.33	26.32	26.50	3,984,569
27 Jul 11	27.09000 +0.79	28.20	26.35	26.45	12,132,873
26 Jul 11	26.30000 +1.58	26.46	24.62	24.68	7,302,614
25 Jul 11	24.72000 -0.80	25.40	24.35	25.40	3,186,631
22 Jul 11	25.52000 +0.18	25.91	25.25	25.38	3,518,005
21 Jul 11	25.34000 +0.83	25.77	24.31	24.70	4,251,236
20 Jul 11	24.51000 -0.18	25.00	24.32	24.85	2,475,712
19 Jul 11	24.69000 -0.50	25.15	24.47	24.80	2,569,423
18 Jul 11	25.19000 -0.08	25.45	25.09	25.29	1,935,802
15 Jul 11	25.27000 +0.09	25.39	25.07	25.11	1,541,759
14 Jul 11	25.18000 -0.07	25.39	25.09	25.37	1,492,975
13 Jul 11	25.25000 +0.55	25.27	24.74	24.81	1,425,121
12 Jul 11	24.70000 -0.47	25.05	24.56	25.05	1,652,502
11 Jul 11	25.17000 -0.34	25.43	25.02	25.43	1,758,696
08 Jul 11	25.51000 -0.38	25.90	25.26	25.36	2,418,130
07 Jul 11	25.89000 +1.57	26.00	24.35	24.38	4,803,820
06 Jul 11	24.32000 -0.40	24.65	24.11	24.50	1,908,421
05 Jul 11	24.72000 -0.18	25.34	24.61	24.90	2,045,033
04 Jul 11	24.90000 +0.30	24.97	24.52	24.60	2,650,492
01 Jul 11	24.60000 +0.19	24.80	24.40	24.58	1,988,835
30 Jun 11	24.41000 +0.20	24.87	24.24	24.33	2,227,793
29 Jun 11	24.21000 -0.72	25.00	24.18	25.00	1,584,911
28 Jun 11	24.93000 -0.02	25.15	24.82	25.01	1,095,171
27 Jun 11	24.95000 -0.05	25.24	24.79	25.24	1,398,187
24 Jun 11	25.00000 -0.19	25.33	24.81	25.19	1,612,880
23 Jun 11	25.19000 +0.78	26.10	24.00	24.21	3,208,837
22 Jun 11	24.41000 +1.02	25.56	23.26	23.26	3,236,942
21 Jun 11	23.39000 +0.64	23.50	22.60	22.60	1,529,900
20 Jun 11	22.75000 -0.46	23.30	22.16	23.10	926,536
17 Jun 11	23.21000 -0.30	23.57	23.08	23.47	682,053
16 Jun 11	23.51000 +0.06	23.56	23.02	23.02	977,195
15 Jun 11	23.45000 +0.00	23.70	23.12	23.45	973,010
14 Jun 11	23.45000 +0.31	23.76	23.07	23.19	1,490,283
13 Jun 11	23.14000 -0.22	23.32	22.82	23.24	657,810
10 Jun 11	23.36000 -0.65	24.15	23.00	24.04	2,087,669
09 Jun 11	24.01000 -0.93	25.04	24.00	24.87	1,190,402
08 Jun 11	24.94000 -0.20	25.30	24.69	25.03	748,638
07 Jun 11	25.14000 +0.03	25.20	24.87	25.08	758,521
03 Jun 11	25.11000 +0.51	25.35	24.21	24.60	1,498,887
02 Jun 11	24.60000 +0.34	24.64	23.80	23.88	1,646,420
01 Jun 11	24.26000 +0.22	24.31	23.80	23.88	806,297
31 May 11	24.04000 +0.41	24.10	22.70	23.58	2,006,809
27 May 11	23.63000 -0.79	24.68	23.59	24.38	2,052,856
26 May 11	24.42000 -0.43	24.98	24.36	24.90	1,515,470
24 May 11	24.85000 -0.13	25.00	24.36	24.98	1,688,777
23 May 11	24.98000 -1.49	26.37	24.90	26.32	3,009,150
20 May 11	26.47000 -0.52	27.15	26.20	26.98	2,286,366
19 May 11	26.99000 -0.36	27.75	26.94	27.38	2,096,980
18 May 11	27.35000 +0.58	27.42	26.50	26.64	2,995,647
17 May 11	26.77000 -0.74	27.48	26.64	27.15	4,719,638
16 May 11	27.51000 +0.49	28.14	26.71	27.30	7,039,148
13 May 11	27.02000 +1.31	27.24	25.69	25.87	6,292,479
12 May 11	25.71000 -0.31	26.20	25.50	25.80	2,745,576
11 May 11	26.02000 +0.07	26.36	25.71	25.88	3,046,959
10 May 11	25.95000 -0.19	26.30	25.62	26.30	2,476,689
09 May 11	26.14000 +0.14	26.49	25.77	26.06	3,943,591
06 May 11	26.00000 +0.38	26.20	25.17	25.30	4,242,153
05 May 11	25.62000 +0.02	25.90	25.05	25.60	2,540,191
04 May 11	25.60000 +0.36	25.95	25.03	25.22	4,898,687
03 May 11	25.24000 +1.08	25.60	24.30	24.30	2,896,290
29 Apr 11	24.16000 -0.31	24.43	24.01	24.43	1,425,445
28 Apr 11	24.47000 -0.27	25.16	23.90	24.80	2,893,795
27 Apr 11	24.74000 -0.45	25.86	24.69	25.27	2,787,122
26 Apr 11	25.19000 +0.06	25.32	24.75	25.13	2,422,814
25 Apr 11	25.13000 +0.37	25.35	24.31	24.76	3,046,134
22 Apr 11	24.76000 +0.69	26.11	24.04	24.19	5,273,655
21 Apr 11	24.07000 -0.03	24.28	23.90	24.09	1,069,827
20 Apr 11	24.10000 +0.27	24.43	23.66	23.86	1,420,535
19 Apr 11	23.83000 -0.68	24.80	23.60	24.80	2,688,992
18 Apr 11	24.51000 -0.09	24.95	24.40	24.59	1,631,559
15 Apr 11	24.60000 -0.40	25.17	24.50	24.86	1,513,604
14 Apr 11	25.00000 -0.24	25.40	24.95	25.15	2,105,806
13 Apr 11	25.24000 -0.01	25.25	24.87	25.24	2,385,179
12 Apr 11	25.25000 +0.53	25.46	24.51	24.58	2,191,574
11 Apr 11	24.72000 -0.39	25.25	24.60	25.11	2,555,146
08 Apr 11	25.11000 +0.05	25.48	24.83	25.04	1,750,056
07 Apr 11	25.06000 -0.08	25.37	24.83	25.01	1,327,534
06 Apr 11	25.14000 -0.34	25.45	24.65	25.30	1,831,402
01 Apr 11	25.48000 +0.90	25.50	24.00	24.63	1,686,980
31 Mar 11	24.58000 +0.16	25.08	24.38	24.42	1,846,685
30 Mar 11	24.42000 -0.23	24.84	24.15	24.84	1,821,623
29 Mar 11	24.65000 -1.02	25.89	24.55	25.60	2,990,992
28 Mar 11	25.67000 -1.04	26.97	25.51	26.60	3,704,541
25 Mar 11	26.71000 +0.25	27.07	26.10	26.40	3,113,001
24 Mar 11	26.46000 +0.56	26.50	25.50	25.85	2,137,871
23 Mar 11	25.90000 +0.35	26.00	25.55	25.67	1,733,644
22 Mar 11	25.55000 -0.17	25.83	25.10	25.73	2,129,007
21 Mar 11	25.72000 -0.18	26.24	25.47	25.90	2,211,317
18 Mar 11	25.90000 +0.32	26.10	25.71	25.81	1,505,849
17 Mar 11	25.58000 -1.06	26.37	25.30	26.25	2,784,462
16 Mar 11	26.64000 +0.70	26.70	25.85	25.85	3,218,890
15 Mar 11	25.94000 -0.58	26.51	25.43	26.50	2,630,956
14 Mar 11	26.52000 -0.43	27.00	26.17	26.80	3,133,536
11 Mar 11	26.95000 -0.58	28.10	26.87	27.20	5,159,670
10 Mar 11	27.53000 +1.01	27.62	25.95	26.51	8,909,353
09 Mar 11	26.52000 +0.44	26.70	25.62	25.88	4,237,758
08 Mar 11	26.08000 -0.19	26.27	25.61	26.27	4,081,956
07 Mar 11	26.27000 +2.01	26.48	24.08	24.28	7,812,444
04 Mar 11	24.26000 +0.21	24.49	23.61	24.26	1,946,624
03 Mar 11	24.05000 -0.29	25.10	24.00	24.44	3,688,829
02 Mar 11	24.34000 -0.25	24.83	24.06	24.40	2,628,430
01 Mar 11	24.59000 +1.22	24.70	23.13	23.37	5,082,262
28 Feb 11	23.37000 +0.23	23.38	22.68	23.23	1,931,928
25 Feb 11	23.14000 -0.19	23.42	22.74	23.40	2,126,665
24 Feb 11	23.33000 -0.20	23.58	23.00	23.58	1,847,209
23 Feb 11	23.53000 +0.06	23.88	23.38	23.45	1,801,642
22 Feb 11	23.47000 -1.18	24.85	23.40	24.77	2,410,388
21 Feb 11	24.65000 +0.10	24.79	24.30	24.30	1,246,080
18 Feb 11	24.55000 +0.00	24.65	24.12	24.56	1,109,729
17 Feb 11	24.55000 +0.27	24.59	23.95	24.25	1,954,152
16 Feb 11	24.28000 -0.36	24.76	24.06	24.60	2,305,400
15 Feb 11	24.64000 -0.33	25.10	24.55	25.06	1,920,174
14 Feb 11	24.97000 +0.25	25.37	24.53	24.70	1,974,891
11 Feb 11	24.72000 +0.47	25.06	24.00	24.25	1,673,959
10 Feb 11	24.25000 +1.06	24.42	23.05	23.15	1,464,316
09 Feb 11	23.19000 +0.11	23.45	21.78	23.06	1,063,225
01 Feb 11	23.08000 +0.13	23.32	22.93	23.15	1,239,329
31 Jan 11	22.95000 +0.15	23.13	22.40	22.98	1,165,634
28 Jan 11	22.80000 +0.01	23.48	22.30	23.03	1,368,143
27 Jan 11	22.79000 +0.20	23.33	22.05	22.08	1,390,569
26 Jan 11	22.59000 +0.08	22.80	22.11	22.51	649,293
25 Jan 11	22.51000 -1.44	24.40	21.71	24.01	2,025,571
24 Jan 11	23.95000 -0.83	25.25	23.80	25.00	1,048,530
21 Jan 11	24.78000 -0.02	25.33	24.61	24.80	1,003,390
20 Jan 11	24.80000 -0.66	25.64	24.49	25.26	798,772
19 Jan 11	25.46000 +0.81	25.60	24.41	24.65	703,379
18 Jan 11	24.65000 -0.26	24.76	24.30	24.70	628,718
17 Jan 11	24.91000 -1.11	26.20	23.71	25.96	1,625,449
14 Jan 11	26.02000 -1.18	27.50	26.00	27.20	1,678,266
13 Jan 11	27.20000 -0.03	27.90	27.10	27.18	1,173,211
12 Jan 11	27.23000 +0.99	28.00	26.29	26.30	2,021,098
11 Jan 11	26.24000 -0.32	26.60	26.02	26.60	903,370
10 Jan 11	26.56000 -0.33	27.00	26.22	26.22	815,452
07 Jan 11	26.89000 +0.11	27.28	26.47	26.78	1,117,076
06 Jan 11	26.78000 -0.01	26.96	26.11	26.60	1,568,186
05 Jan 11	26.79000 -1.00	27.60	26.75	27.60	2,308,639
04 Jan 11	27.79000 +0.42	28.38	27.60	27.69	2,036,382
31 Dec 10	27.37000 +0.26	27.69	27.06	27.69	1,689,716
30 Dec 10	27.11000 -0.28	27.81	26.60	27.57	1,320,254
29 Dec 10	27.39000 -0.08	27.77	27.10	27.30	863,733
28 Dec 10	27.47000 -0.16	27.90	26.00	27.90	1,864,614
27 Dec 10	27.63000 -0.03	28.88	27.50	27.50	2,135,500
24 Dec 10	27.66000 -0.76	28.38	27.20	28.20	1,928,461
23 Dec 10	28.42000 -0.37	28.91	28.20	28.70	1,857,276
22 Dec 10	28.79000 -0.64	29.54	28.50	29.49	1,982,831
21 Dec 10	29.43000 +0.64	29.80	28.50	28.96	1,641,558
20 Dec 10	28.79000 -0.87	30.25	28.00	29.69	3,321,951
17 Dec 10	29.66000 -0.77	30.43	29.50	30.43	2,857,320
16 Dec 10	30.43000 +0.12	30.83	30.00	30.00	1,375,304
15 Dec 10	30.31000 -0.79	31.35	30.25	31.23	3,615,357
14 Dec 10	31.10000 +0.15	31.36	30.71	31.28	2,589,232
13 Dec 10	30.95000 +0.71	31.30	30.20	30.27	4,266,823
10 Dec 10	30.24000 -0.02	30.59	29.69	30.00	2,155,481
09 Dec 10	30.26000 +0.00	30.90	29.50	30.23	3,549,010
08 Dec 10	30.26000 +0.36	31.16	29.40	29.80	5,966,264
07 Dec 10	29.90000 +1.89	29.99	27.58	28.13	6,031,679
06 Dec 10	28.01000 -0.75	28.82	27.60	28.43	4,110,307
03 Dec 10	28.76000 +1.85	29.60	26.92	27.00	5,631,901
02 Dec 10	26.91000 +0.29	27.38	26.80	26.90	1,409,142
01 Dec 10	26.62000 -0.17	27.12	26.50	26.78	1,345,197
30 Nov 10	26.79000 -1.60	28.37	26.12	28.12	3,954,778
29 Nov 10	28.39000 -0.65	29.50	28.10	29.24	2,094,449
26 Nov 10	29.04000 +0.35	29.49	28.48	28.70	2,658,083
25 Nov 10	28.69000 +0.56	28.70	27.88	28.20	2,764,218
24 Nov 10	28.13000 +0.35	28.20	27.20	27.20	1,493,268
23 Nov 10	27.78000 -0.41	28.20	27.05	28.00	2,097,719
22 Nov 10	28.19000 +0.31	28.38	27.30	28.00	2,934,064
19 Nov 10	27.88000 +0.50	28.00	27.02	27.46	1,999,601
18 Nov 10	27.38000 +1.09	27.77	26.00	26.35	3,160,946
17 Nov 10	26.29000 -1.38	27.70	25.85	27.38	3,510,572
16 Nov 10	27.67000 -2.13	30.00	26.88	29.83	6,163,996
15 Nov 10	29.80000 +0.27	30.70	29.30	29.38	4,045,277
12 Nov 10	29.53000 -1.32	32.20	28.80	31.05	9,065,900
11 Nov 10	30.85000 -0.12	31.80	30.30	30.97	6,560,553
10 Nov 10	30.97000 +1.21	32.70	29.30	29.80	10,495,533
09 Nov 10	29.76000 +1.57	29.98	28.26	28.27	8,601,061
08 Nov 10	28.19000 +0.00	29.29	27.88	28.60	7,429,361
05 Nov 10	28.19000 +2.33	28.45	26.02	26.02	9,132,346
04 Nov 10	25.86000 +0.28	26.00	25.40	25.58	3,588,484
03 Nov 10	25.58000 -0.53	26.31	25.31	26.31	3,116,359
02 Nov 10	26.11000 -0.29	26.70	25.85	26.45	4,662,860
01 Nov 10	26.40000 +0.58	27.49	25.70	25.70	5,511,051
29 Oct 10	25.82000 -0.03	26.30	25.68	26.15	5,003,702
28 Oct 10	25.85000 -0.01	26.49	25.61	25.61	3,808,814
27 Oct 10	25.86000 -0.12	26.45	25.62	26.45	4,371,908
26 Oct 10	25.98000 +0.63	26.30	25.02	25.36	5,480,608
25 Oct 10	25.35000 +0.39	25.96	24.60	24.70	4,616,536
22 Oct 10	24.96000 +0.03	26.10	24.87	25.13	4,587,438
21 Oct 10	24.93000 +0.49	26.15	24.00	24.54	5,707,186
20 Oct 10	24.44000 +1.15	24.55	22.58	22.58	5,959,744
19 Oct 10	23.29000 +0.60	23.48	22.60	22.60	1,739,926
18 Oct 10	22.69000 -0.50	23.65	22.59	23.19	2,584,854
15 Oct 10	23.19000 +0.10	23.43	22.79	22.98	1,535,207
14 Oct 10	23.09000 -0.92	24.28	23.00	24.28	3,314,536
13 Oct 10	24.01000 -0.46	24.49	23.82	24.38	2,341,445
12 Oct 10	24.47000 +0.77	24.50	23.26	23.50	4,124,457
11 Oct 10	23.70000 +0.10	24.38	23.20	23.56	5,239,965
08 Oct 10	23.60000 +0.85	24.08	22.81	22.81	4,032,356
30 Sep 10	22.75000 -0.25	23.65	22.50	22.80	2,873,308
29 Sep 10	23.00000 +0.85	23.75	22.15	22.16	4,172,423
28 Sep 10	22.15000 +0.15	22.60	21.78	22.05	3,582,948
27 Sep 10	22.00000 +2.00	22.00	20.02	20.20	4,334,028
21 Sep 10	20.00000 -0.14	20.48	19.68	20.26	859,600
20 Sep 10	20.14000 -0.63	20.79	20.01	20.52	1,384,272
17 Sep 10	20.77000 +0.24	20.94	20.17	20.53	919,659
16 Sep 10	20.53000 -0.95	21.60	20.40	21.45	1,814,088
15 Sep 10	21.48000 -0.52	22.24	21.31	22.24	1,992,979
14 Sep 10	22.00000 -0.57	22.58	21.96	22.50	1,662,625
13 Sep 10	22.57000 +0.51	22.98	22.00	22.00	1,530,865
10 Sep 10	22.06000 -0.11	22.38	21.85	22.03	1,800,787
09 Sep 10	22.17000 -0.50	22.75	22.09	22.71	1,723,225
08 Sep 10	22.67000 -0.17	22.83	22.03	22.70	2,125,283
07 Sep 10	22.84000 +1.07	23.26	21.41	21.80	5,858,061
06 Sep 10	21.77000 +0.18	21.80	21.46	21.75	2,389,996
03 Sep 10	21.59000 +0.00	21.72	21.30	21.55	1,405,089
02 Sep 10	21.59000 +0.13	21.88	21.30	21.52	1,592,095
01 Sep 10	21.46000 -0.16	21.89	21.32	21.62	1,481,288
31 Aug 10	21.62000 -0.09	21.79	21.45	21.51	955,189
30 Aug 10	21.71000 +0.55	22.72	21.02	21.30	2,206,441
27 Aug 10	21.16000 +0.04	21.33	20.80	20.90	876,016
26 Aug 10	21.12000 -0.22	21.68	20.86	21.40	1,486,693
25 Aug 10	21.34000 -0.37	21.89	21.21	21.65	1,855,415
24 Aug 10	21.71000 +1.41	21.86	20.21	20.28	3,188,180
23 Aug 10	20.30000 -0.41	21.02	20.28	20.80	1,090,593
20 Aug 10	20.71000 -0.70	21.41	20.71	21.41	1,399,727
19 Aug 10	21.41000 +0.03	21.67	21.20	21.20	1,217,082
18 Aug 10	21.38000 +0.00	21.79	21.18	21.38	1,400,040
17 Aug 10	21.38000 +0.02	21.99	21.22	21.33	2,598,050
16 Aug 10	21.36000 +0.27	21.40	20.70	21.40	2,533,498
13 Aug 10	21.09000 -0.32	21.80	20.81	21.50	2,073,985
12 Aug 10	21.41000 +1.52	21.82	19.45	19.58	4,710,616
11 Aug 10	19.89000 +0.62	19.98	19.20	19.25	1,927,533
10 Aug 10	19.27000 -0.90	20.25	19.20	20.09	1,685,905
09 Aug 10	20.17000 +0.05	20.24	19.65	20.24	2,649,059
06 Aug 10	20.12000 +0.46	20.50	19.65	19.65	2,667,596
05 Aug 10	19.66000 -0.01	19.80	19.20	19.67	1,867,421
04 Aug 10	19.67000 -0.18	19.90	19.21	19.60	2,150,026
03 Aug 10	19.85000 -0.14	20.13	19.70	20.00	2,697,323
02 Aug 10	19.99000 +0.58	20.27	19.10	19.30	3,795,250
30 Jul 10	19.41000 +1.08	20.16	18.20	18.38	6,576,139
29 Jul 10	18.33000 +0.05	18.38	18.05	18.37	1,949,765
28 Jul 10	18.28000 +0.56	18.38	17.66	17.87	2,059,614
27 Jul 10	17.72000 -0.12	17.95	17.69	17.87	1,510,457
26 Jul 10	17.84000 +0.14	17.99	17.75	17.79	1,352,860
23 Jul 10	17.70000 -0.28	18.10	17.68	17.98	1,644,540
22 Jul 10	17.98000 +0.14	18.13	17.45	17.76	1,404,249
21 Jul 10	17.84000 +0.32	18.55	17.60	17.65	3,311,980
20 Jul 10	17.52000 +0.22	17.70	17.26	17.42	2,370,805
19 Jul 10	17.30000 +0.62	17.39	16.50	16.60	1,186,681
16 Jul 10	16.68000 -0.02	16.74	16.28	16.66	671,110
15 Jul 10	16.70000 -0.59	17.29	16.70	17.20	1,094,899
14 Jul 10	17.29000 +0.19	17.47	17.00	17.10	1,021,100
13 Jul 10	17.10000 -0.32	17.33	16.90	17.29	1,164,140
12 Jul 10	17.42000 -0.08	17.75	17.32	17.39	2,012,426
09 Jul 10	17.50000 +0.64	17.87	16.75	16.96	1,486,538
08 Jul 10	16.86000 -0.33	17.30	16.80	17.20	374,200
07 Jul 10	17.19000 +0.08	17.42	17.10	17.16	595,858
06 Jul 10	17.11000 +0.16	17.20	16.66	16.66	775,656
05 Jul 10	16.95000 -0.04	17.02	16.51	16.99	656,183
02 Jul 10	16.99000 +0.01	17.25	16.40	16.98	739,535
01 Jul 10	16.98000 +0.07	17.61	16.50	17.56	1,026,565
30 Jun 10	16.91000 -0.59	17.50	16.71	17.25	926,351
29 Jun 10	17.50000 -1.30	18.99	17.49	18.88	860,345
28 Jun 10	18.80000 -0.34	19.23	18.74	19.23	560,511
25 Jun 10	19.14000 -0.36	19.66	19.00	19.48	497,591
24 Jun 10	19.50000 +0.00	19.70	19.35	19.60	473,220
23 Jun 10	19.50000 -0.40	19.98	19.35	19.81	708,686
22 Jun 10	19.90000 +0.06	20.14	19.60	19.80	2,533,466
21 Jun 10	19.84000 -0.20	20.15	19.66	20.15	2,723,153
18 Jun 10	20.04000 -0.39	20.42	19.40	20.25	1,210,607
17 Jun 10	20.43000 -0.47	21.10	20.20	20.90	1,082,417
11 Jun 10	20.90000 -0.03	21.19	20.82	20.95	990,053
10 Jun 10	20.93000 -0.30	21.43	20.80	21.23	834,482
09 Jun 10	21.23000 +0.07	21.30	20.90	21.18	1,393,183
08 Jun 10	21.16000 +0.05	21.25	20.92	21.10	1,188,165
07 Jun 10	21.11000 +0.16	21.20	20.35	20.49	1,404,602
04 Jun 10	20.95000 +0.56	21.68	20.20	20.20	1,855,956
03 Jun 10	20.39000 +0.19	20.52	20.13	20.30	949,902
02 Jun 10	20.20000 +0.20	20.25	19.80	19.90	537,440
01 Jun 10	20.00000 -0.99	20.95	19.87	20.65	2,084,616
31 May 10	20.99000 -0.03	21.27	20.87	21.20	1,393,164
28 May 10	21.02000 +0.10	21.40	20.73	21.21	856,515
27 May 10	20.92000 +0.30	21.04	20.35	20.35	1,030,617
26 May 10	20.62000 -0.12	20.99	20.60	20.69	997,018
25 May 10	20.74000 +0.12	20.89	20.20	20.22	909,131
24 May 10	20.62000 +0.70	20.95	19.90	20.06	3,291,076
21 May 10	19.92000 +0.54	20.10	18.20	19.07	2,541,981
20 May 10	19.38000 -0.10	19.50	19.01	19.40	1,266,590
19 May 10	19.48000 -0.47	20.15	19.28	19.98	2,065,161
18 May 10	19.95000 +0.25	20.09	19.43	19.71	1,538,516
17 May 10	19.70000 -1.04	20.58	19.70	20.58	1,396,339
14 May 10	20.74000 +0.57	20.85	20.00	20.00	1,843,357
13 May 10	20.17000 +0.35	20.25	19.80	20.00	1,389,876
12 May 10	19.82000 -0.11	20.27	19.59	19.93	1,404,733
11 May 10	19.93000 -0.04	20.69	19.90	20.67	1,725,300
07 May 10	19.97000 -1.57	21.30	19.90	21.30	3,243,956
06 May 10	21.54000 -0.58	22.28	21.50	22.15	1,235,002
05 May 10	22.12000 +0.12	22.45	21.70	22.00	1,808,648
04 May 10	22.00000 +0.70	22.18	20.90	21.18	2,025,349
30 Apr 10	21.30000 -1.09	22.79	20.90	22.75	1,955,041
29 Apr 10	22.39000 -0.41	22.98	22.30	22.80	1,069,482
28 Apr 10	22.80000 +0.04	22.91	22.36	22.55	1,001,409
27 Apr 10	22.76000 -0.55	23.30	22.50	23.30	1,681,161
26 Apr 10	23.31000 +0.51	23.50	22.71	22.71	1,900,917
23 Apr 10	22.80000 -0.07	23.50	22.75	22.83	2,343,416
22 Apr 10	22.87000 -0.56	23.45	22.68	23.45	2,674,901
21 Apr 10	23.43000 +0.26	23.55	22.66	23.25	3,093,263
20 Apr 10	23.17000 +0.01	23.69	23.03	23.21	1,893,898
19 Apr 10	23.16000 -1.63	24.45	23.10	24.11	3,885,611
16 Apr 10	24.79000 -0.85	25.49	24.70	25.49	3,100,286
15 Apr 10	25.64000 +0.77	25.69	24.28	24.86	4,932,724
14 Apr 10	24.87000 -0.10	25.17	24.50	25.00	2,114,281
13 Apr 10	24.97000 -0.56	25.70	24.00	25.48	3,287,963
12 Apr 10	25.53000 +0.61	25.73	24.62	24.92	3,802,386
09 Apr 10	24.92000 +0.13	25.27	24.75	24.78	2,930,652
08 Apr 10	24.79000 -1.07	26.17	24.60	25.48	4,954,358
07 Apr 10	25.86000 +1.26	26.20	24.60	24.66	5,961,041
06 Apr 10	24.60000 +0.40	24.88	24.19	24.21	2,667,100
02 Apr 10	24.20000 -0.07	24.38	23.92	24.00	2,349,301
01 Apr 10	24.27000 +0.77	24.85	21.87	23.51	3,607,547
31 Mar 10	23.50000 -0.34	23.99	23.24	23.60	1,956,254
30 Mar 10	23.84000 -0.14	23.96	23.54	23.96	1,598,931
29 Mar 10	23.98000 +0.22	24.24	23.70	23.77	2,091,000
26 Mar 10	23.76000 +0.50	23.80	23.08	23.30	749,536
25 Mar 10	23.26000 -0.76	24.03	23.20	24.03	1,475,160
24 Mar 10	24.02000 -0.24	24.55	23.95	24.28	1,235,944
23 Mar 10	24.26000 -0.39	24.95	24.18	24.60	1,390,630
22 Mar 10	24.65000 -0.08	24.98	24.50	24.73	1,250,661
19 Mar 10	24.73000 +0.04	24.79	24.27	24.51	1,846,483
18 Mar 10	24.69000 +0.58	24.97	23.90	24.15	2,652,528
17 Mar 10	24.11000 +0.35	24.31	23.66	24.00	1,887,454
16 Mar 10	23.76000 -0.21	24.25	23.60	23.91	1,050,268
15 Mar 10	23.97000 +0.10	24.29	23.66	23.75	2,144,049
12 Mar 10	23.87000 -1.10	24.85	23.65	24.50	5,916,637
11 Mar 10	24.97000 +2.27	24.97	22.68	22.68	6,339,542
10 Mar 10	22.70000 -0.07	22.85	22.55	22.76	837,827
09 Mar 10	22.77000 +0.21	23.15	22.30	22.52	1,510,617
08 Mar 10	22.56000 -0.12	22.88	22.50	22.80	971,485
05 Mar 10	22.68000 +0.02	22.97	22.51	22.62	602,247
04 Mar 10	22.66000 -0.83	23.59	22.60	23.49	1,119,645
03 Mar 10	23.49000 +0.34	23.50	23.09	23.23	1,461,220
02 Mar 10	23.15000 -0.50	23.85	23.00	23.80	1,648,818
01 Mar 10	23.65000 +0.24	23.79	23.30	23.35	1,087,846
26 Feb 10	23.41000 -0.56	24.21	23.28	23.89	1,565,088
25 Feb 10	23.97000 +0.67	24.50	23.40	23.40	2,313,285
24 Feb 10	23.30000 +0.32	23.30	22.70	22.78	1,153,644
23 Feb 10	22.98000 +0.15	23.00	22.64	22.80	728,483
22 Feb 10	22.83000 -0.17	23.16	22.53	23.16	912,898
12 Feb 10	23.00000 +0.36	23.18	22.70	22.70	1,022,617
11 Feb 10	22.64000 +0.92	22.88	21.62	21.70	1,918,303
10 Feb 10	21.72000 +0.13	21.99	21.48	21.80	1,555,240
09 Feb 10	21.59000 +0.18	21.84	21.28	21.40	1,132,403
08 Feb 10	21.41000 -0.58	22.20	21.03	22.00	1,719,893
05 Feb 10	21.99000 -1.00	22.63	21.98	22.53	1,787,300
04 Feb 10	22.99000 -0.46	23.38	22.82	23.00	2,155,661
03 Feb 10	23.45000 +1.07	23.60	21.90	22.83	3,098,147
02 Feb 10	22.38000 +0.18	23.60	22.05	22.20	3,217,765
01 Feb 10	22.20000 -1.74	24.10	22.01	24.10	2,205,675
29 Jan 10	23.94000 +0.00	24.30	23.80	24.05	1,495,864
28 Jan 10	23.94000 -0.08	24.35	23.75	24.00	1,386,566
27 Jan 10	24.02000 -0.04	24.49	23.68	24.28	2,854,164
26 Jan 10	24.06000 -0.39	24.82	23.80	24.44	1,793,155
25 Jan 10	24.45000 -0.48	25.82	24.42	24.95	2,177,380
22 Jan 10	24.93000 -0.97	25.50	24.70	25.50	2,817,587
21 Jan 10	25.90000 -0.65	26.51	25.41	26.48	3,515,560
20 Jan 10	26.55000 -1.32	28.00	26.30	27.95	4,213,976
19 Jan 10	27.87000 -0.84	28.84	27.56	28.71	4,909,537
18 Jan 10	28.71000 -0.05	29.80	28.28	28.70	6,697,762
15 Jan 10	28.76000 +1.27	29.18	27.05	27.80	7,898,874
14 Jan 10	27.49000 +1.81	27.51	25.76	25.78	5,328,233
13 Jan 10	25.68000 -0.73	26.23	25.58	25.81	3,797,387
12 Jan 10	26.41000 -0.11	26.55	25.20	25.78	3,818,913
08 Jan 10	26.52000 +1.66	26.55	24.03	24.86	4,371,215
07 Jan 10	24.86000 -0.89	25.75	24.60	25.70	3,190,310
06 Jan 10	25.75000 -0.35	26.40	25.65	26.20	2,942,736
05 Jan 10	26.10000 +0.42	26.40	25.68	25.80	4,980,454
04 Jan 10	25.68000 -0.17	25.96	25.50	25.85	4,208,792
31 Dec 09	25.85000 -0.63	26.45	25.35	26.45	4,563,024
30 Dec 09	26.48000 -0.67	27.30	25.72	27.30	3,341,403
29 Dec 09	27.15000 -0.61	27.88	26.90	27.88	1,144,236
28 Dec 09	27.76000 +0.00	28.00	27.51	27.88	1,378,645