FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Tangshan Sanyou Chemical Industries Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 5.61000
-0.13 		5.75 5.58 5.75 18,915,300
21 Oct 26 5.74000
-0.04 		5.87 5.73 5.77 18,323,400
20 Oct 26 5.78000
-0.04 		5.84 5.70 5.82 17,023,500
19 Oct 26 5.82000
-0.05 		5.94 5.81 5.83 16,860,920
16 Oct 26 5.87000
-0.08 		6.05 5.81 6.05 20,144,100
15 Oct 26 5.95000
+0.01 		5.99 5.76 5.85 30,418,758
14 Oct 26 5.94000
-0.13 		6.14 5.90 6.04 17,785,628
13 Oct 26 6.07000
-0.02 		6.11 5.94 6.04 20,914,936
12 Oct 26 6.09000
-0.25 		6.40 6.08 6.37 21,222,256
09 Oct 26 6.34000
+0.02 		6.42 6.21 6.32 23,332,200
08 Oct 26 6.32000
+0.16 		6.40 6.13 6.15 22,665,394
30 Sep 26 6.16000
+0.11 		6.20 6.04 6.06 15,213,300
29 Sep 26 6.05000
-0.06 		6.16 5.96 6.11 17,702,700
28 Sep 26 6.11000
-0.11 		6.26 6.03 6.22 16,671,538
24 Sep 26 6.22000
-0.10 		6.33 6.18 6.32 11,142,000
23 Sep 26 6.32000
-0.03 		6.41 6.29 6.34 13,149,115
22 Sep 26 6.35000
-0.17 		6.55 6.33 6.51 17,300,500
21 Sep 26 6.52000
+0.21 		6.55 6.30 6.30 21,518,048
18 Sep 26 6.31000
+0.01 		6.36 6.26 6.27 14,028,680
17 Sep 26 6.30000
-0.10 		6.45 6.26 6.35 18,590,290
16 Sep 26 6.40000
+0.05 		6.42 6.29 6.35 20,663,600
15 Sep 26 6.35000
-0.08 		6.48 6.33 6.43 18,114,396
14 Sep 26 6.43000
+0.23 		6.45 6.11 6.19 40,298,688
11 Sep 26 6.20000
-0.50 		6.69 6.16 6.65 45,536,660
10 Sep 26 6.70000
-0.34 		7.03 6.65 7.02 31,571,020
09 Sep 26 7.04000
+0.04 		7.14 6.93 7.00 22,429,800
08 Sep 26 7.00000
+0.07 		7.01 6.87 6.93 26,808,284
07 Sep 26 6.93000
-0.24 		7.15 6.84 7.15 29,769,814
04 Sep 26 7.17000
+0.01 		7.33 7.12 7.25 20,593,400
03 Sep 26 7.16000
+0.13 		7.29 6.96 7.04 30,116,100
02 Sep 26 7.03000
-0.28 		7.35 7.00 7.34 27,115,600
01 Sep 26 7.31000
-0.12 		7.58 7.29 7.38 29,774,294
31 Aug 26 7.43000
-0.01 		7.48 7.17 7.37 41,596,532
28 Aug 26 7.44000
+0.34 		7.50 7.09 7.12 57,839,000
27 Aug 26 7.10000
+0.02 		7.14 6.94 7.08 32,435,286
26 Aug 26 7.08000
+0.13 		7.12 6.83 6.90 46,524,696
25 Aug 26 6.95000
+0.03 		7.11 6.88 6.89 38,895,600
24 Aug 26 6.92000
+0.21 		7.04 6.69 6.77 40,087,332
21 Aug 26 6.71000
+0.06 		6.73 6.58 6.65 18,482,668
20 Aug 26 6.65000
-0.10 		6.88 6.64 6.75 21,918,434
19 Aug 26 6.75000
+0.01 		6.90 6.66 6.75 29,711,830
18 Aug 26 6.74000
-0.05 		6.91 6.70 6.78 32,072,734
17 Aug 26 6.79000
+0.20 		6.79 6.57 6.61 20,510,924
14 Aug 26 6.59000
-0.11 		6.75 6.58 6.73 16,017,000
13 Aug 26 6.70000
-0.21 		6.91 6.63 6.89 32,436,500
12 Aug 26 6.91000
+0.02 		6.98 6.82 6.85 22,466,892
11 Aug 26 6.89000
-0.04 		6.99 6.82 6.93 26,480,724
10 Aug 26 6.93000
+0.16 		7.02 6.73 6.76 41,322,600
07 Aug 26 6.77000
+0.26 		6.78 6.47 6.52 47,330,904
06 Aug 26 6.51000
-0.04 		6.59 6.43 6.56 31,247,500
05 Aug 26 6.55000
-0.08 		6.67 6.50 6.57 38,264,792
04 Aug 26 6.63000
-0.21 		6.87 6.53 6.84 46,258,280
03 Aug 26 6.84000
+0.18 		6.86 6.54 6.62 35,314,764
31 Jul 26 6.66000
+0.07 		6.73 6.46 6.46 34,011,864
30 Jul 26 6.59000
-0.07 		6.78 6.56 6.78 30,948,464
29 Jul 26 6.66000
+0.26 		6.69 6.36 6.40 42,867,616
28 Jul 26 6.40000
+0.02 		6.41 6.22 6.37 34,774,352
27 Jul 26 6.38000
+0.14 		6.56 6.18 6.18 37,659,524
24 Jul 26 6.24000
-0.34 		6.63 6.20 6.49 62,322,400
23 Jul 26 6.58000
+0.60 		6.58 5.89 5.96 54,061,532
22 Jul 26 5.98000
+0.06 		6.08 5.84 5.91 33,237,464
21 Jul 26 5.92000
+0.17 		6.04 5.74 5.78 48,429,896
20 Jul 26 5.75000
+0.14 		5.81 5.56 5.61 42,262,184
17 Jul 26 5.61000
-0.01 		5.79 5.56 5.59 42,522,808
16 Jul 26 5.62000
-0.21 		5.87 5.52 5.78 43,561,252
15 Jul 26 5.83000
+0.09 		5.88 5.62 5.68 38,600,120
14 Jul 26 5.74000
+0.14 		5.82 5.53 5.57 46,593,816
13 Jul 26 5.60000
+0.09 		5.95 5.45 5.78 67,057,632
10 Jul 26 5.51000
-0.10 		5.64 5.44 5.60 35,476,528
09 Jul 26 5.61000
-0.10 		5.76 5.55 5.72 29,675,768
08 Jul 26 5.71000
-0.19 		5.92 5.69 5.92 28,156,888
07 Jul 26 5.90000
-0.35 		6.28 5.73 6.26 57,645,620
06 Jul 26 6.25000
-0.05 		6.57 6.21 6.30 41,673,152
03 Jul 26 6.30000
-0.14 		6.52 6.12 6.48 51,845,996
02 Jul 26 6.44000
+0.19 		6.65 6.12 6.18 49,611,584
01 Jul 26 6.25000
+0.14 		6.36 5.98 6.06 47,172,000
30 Jun 26 6.11000
-0.54 		6.60 6.04 6.60 56,890,592
29 Jun 26 6.65000
+0.05 		6.80 6.48 6.69 37,584,704
26 Jun 26 6.60000
-0.25 		7.02 6.57 6.84 39,620,176
25 Jun 26 6.85000
+0.07 		7.20 6.70 6.72 57,671,536
24 Jun 26 6.78000
-0.04 		7.03 6.70 6.80 42,332,832
23 Jun 26 6.82000
+0.37 		7.09 6.58 6.58 87,554,568
22 Jun 26 6.45000
+0.33 		6.46 5.90 6.06 52,890,240
18 Jun 26 6.12000
-0.19 		6.31 5.94 6.29 37,485,168
17 Jun 26 6.31000
-0.24 		6.66 6.27 6.52 31,749,168
16 Jun 26 6.55000
+0.02 		6.78 6.41 6.50 47,300,000
15 Jun 26 6.53000
+0.36 		6.66 6.18 6.18 60,369,744
12 Jun 26 6.17000
+0.20 		6.42 5.88 5.91 49,492,880
11 Jun 26 5.97000
-0.02 		6.17 5.86 6.03 27,180,564
10 Jun 26 5.99000
-0.06 		6.14 5.95 6.00 26,734,276
09 Jun 26 6.05000
-0.18 		6.33 5.90 6.33 51,649,952
08 Jun 26 6.23000
-0.15 		6.57 6.17 6.29 33,261,600
05 Jun 26 6.38000
+0.21 		6.72 6.10 6.14 55,299,416
04 Jun 26 6.17000
-0.17 		6.32 6.08 6.32 26,694,650
03 Jun 26 6.34000
+0.04 		6.39 6.21 6.30 28,635,640
02 Jun 26 6.30000
-0.20 		6.54 6.26 6.52 36,346,300
01 Jun 26 6.50000
+0.28 		6.56 6.22 6.22 41,970,720
29 May 26 6.22000
-0.17 		6.40 6.19 6.39 25,004,462
28 May 26 6.39000
-0.20 		6.64 6.22 6.59 36,799,184
27 May 26 6.59000
+0.01 		6.71 6.48 6.57 32,668,682
26 May 26 6.58000
+0.14 		6.61 6.23 6.42 37,242,172
25 May 26 6.44000
-0.21 		6.68 6.39 6.66 35,215,496
22 May 26 6.65000
-0.19 		6.88 6.43 6.85 66,006,608
21 May 26 6.84000
-0.52 		7.43 6.81 7.31 57,759,496
20 May 26 7.36000
+0.06 		7.58 7.24 7.30 31,080,056
19 May 26 7.30000
+0.08 		7.53 7.05 7.18 44,896,292
18 May 26 7.22000
-0.44 		7.66 7.16 7.65 47,226,224
15 May 26 7.66000
+0.00 		7.91 7.58 7.73 54,007,680
14 May 26 7.66000
+0.21 		8.03 7.41 7.42 81,629,736
13 May 26 7.45000
+0.07 		7.54 7.31 7.33 46,687,532
12 May 26 7.38000
+0.04 		7.68 7.28 7.30 48,677,796
11 May 26 7.34000
+0.15 		7.44 7.14 7.21 40,729,520
08 May 26 7.19000
-0.09 		7.54 7.18 7.34 41,515,944
07 May 26 7.28000
-0.42 		7.77 7.22 7.77 53,327,052
06 May 26 7.70000
-0.06 		7.86 7.56 7.86 39,072,576
30 Apr 26 7.76000
-0.14 		7.99 7.72 7.90 33,152,756
29 Apr 26 7.90000
+0.15 		7.95 7.55 7.72 52,239,008
28 Apr 26 7.75000
+0.14 		7.84 7.47 7.59 50,353,892
27 Apr 26 7.61000
-0.08 		7.65 7.13 7.31 69,833,624
24 Apr 26 7.69000
+0.34 		7.75 7.30 7.30 71,571,168
23 Apr 26 7.35000
+0.14 		7.38 7.12 7.19 55,821,976
22 Apr 26 7.21000
+0.03 		7.32 7.18 7.22 35,423,880
21 Apr 26 7.18000
+0.13 		7.33 6.85 7.08 58,253,992
20 Apr 26 7.05000
+0.08 		7.20 6.85 6.96 30,635,800
17 Apr 26 6.97000
+0.09 		7.06 6.86 6.88 47,199,144
16 Apr 26 6.88000
+0.04 		6.91 6.80 6.84 24,226,090
15 Apr 26 6.84000
-0.22 		7.07 6.75 7.05 53,196,556
14 Apr 26 7.06000
-0.30 		7.35 6.95 7.31 55,278,500
13 Apr 26 7.36000
+0.12 		7.41 7.08 7.27 34,730,928
10 Apr 26 7.24000
-0.04 		7.37 7.20 7.30 32,883,470
09 Apr 26 7.28000
-0.15 		7.44 7.17 7.40 34,218,564
08 Apr 26 7.43000
+0.14 		7.47 7.15 7.21 41,851,776
07 Apr 26 7.29000
+0.48 		7.33 6.85 6.85 51,906,964
03 Apr 26 6.81000
-0.28 		7.08 6.71 7.05 30,746,996
02 Apr 26 7.09000
-0.12 		7.20 6.99 7.18 26,086,540
01 Apr 26 7.21000
+0.27 		7.37 7.02 7.06 42,387,568
31 Mar 26 6.94000
-0.28 		7.26 6.91 7.22 31,038,012
30 Mar 26 7.22000
-0.05 		7.33 7.14 7.20 32,957,484
27 Mar 26 7.27000
+0.29 		7.35 6.87 6.90 66,825,720
26 Mar 26 6.98000
-0.10 		7.31 6.93 7.05 45,459,320
25 Mar 26 7.08000
+0.08 		7.20 6.93 6.99 46,423,800
24 Mar 26 7.00000
+0.16 		7.02 6.62 6.96 48,481,972
23 Mar 26 6.84000
-0.18 		7.18 6.76 6.92 60,581,516
20 Mar 26 7.02000
-0.14 		7.27 7.00 7.15 45,924,680
19 Mar 26 7.16000
-0.49 		7.80 7.10 7.79 61,353,540
18 Mar 26 7.65000
-0.06 		7.74 7.40 7.72 58,854,812
17 Mar 26 7.71000
-0.72 		8.73 7.70 8.46 108,840,768
16 Mar 26 8.43000
-0.24 		9.16 8.33 8.89 85,723,464
13 Mar 26 8.67000
-0.31 		9.10 8.63 8.94 58,312,808
12 Mar 26 8.98000
-0.19 		9.50 8.91 9.20 118,670,312
11 Mar 26 9.17000
+0.83 		9.17 8.25 8.34 80,608,472
10 Mar 26 8.34000
-0.08 		8.54 8.22 8.22 41,138,736
09 Mar 26 8.42000
-0.27 		8.95 8.14 8.82 62,458,032
06 Mar 26 8.69000
+0.31 		8.78 8.20 8.38 67,802,232
05 Mar 26 8.38000
-0.10 		8.66 8.33 8.60 50,039,996
04 Mar 26 8.48000
-0.32 		8.80 8.38 8.50 61,891,440
03 Mar 26 8.80000
+0.07 		9.10 8.36 8.74 84,980,680
02 Mar 26 8.73000
+0.06 		8.91 8.42 8.77 62,587,460
27 Feb 26 8.67000
-0.03 		8.95 8.56 8.65 53,347,132
26 Feb 26 8.70000
-0.10 		8.88 8.58 8.80 63,677,312
25 Feb 26 8.80000
+0.49 		8.97 8.47 8.50 110,643,912
24 Feb 26 8.31000
+0.76 		8.31 7.65 7.66 83,215,512
13 Feb 26 7.55000
-0.42 		7.99 7.55 7.98 40,195,232
12 Feb 26 7.97000
-0.07 		8.06 7.82 8.01 39,120,912
11 Feb 26 8.04000
+0.06 		8.24 7.84 7.99 41,361,444
10 Feb 26 7.98000
+0.28 		8.10 7.57 7.70 62,838,300
09 Feb 26 7.70000
+0.14 		7.88 7.58 7.67 42,279,920
06 Feb 26 7.56000
+0.20 		7.69 7.11 7.22 56,966,116
05 Feb 26 7.36000
-0.29 		7.67 7.34 7.56 40,596,664
04 Feb 26 7.65000
+0.06 		7.89 7.27 7.50 64,875,596
03 Feb 26 7.59000
+0.20 		7.64 7.39 7.52 60,545,208
02 Feb 26 7.39000
-0.81 		8.11 7.38 8.10 125,034,976
30 Jan 26 8.20000
+0.53 		8.30 7.72 7.72 129,365,072
29 Jan 26 7.67000
+0.17 		7.90 7.46 7.52 74,699,336
28 Jan 26 7.50000
+0.29 		7.65 7.12 7.16 71,235,216
27 Jan 26 7.21000
-0.09 		7.37 7.03 7.27 62,308,724
26 Jan 26 7.30000
-0.08 		7.67 7.28 7.35 60,577,156
23 Jan 26 7.38000
+0.12 		7.42 7.16 7.30 60,569,660
22 Jan 26 7.26000
+0.20 		7.30 7.02 7.05 63,122,388
21 Jan 26 7.06000
-0.10 		7.20 7.01 7.19 58,844,908
20 Jan 26 7.16000
+0.15 		7.18 6.84 7.01 84,384,888
19 Jan 26 7.01000
+0.22 		7.03 6.47 6.58 93,465,936
16 Jan 26 6.79000
+0.09 		6.89 6.57 6.68 65,815,464
15 Jan 26 6.70000
+0.01 		6.89 6.62 6.65 47,186,740
14 Jan 26 6.69000
-0.06 		6.86 6.57 6.74 63,977,096
13 Jan 26 6.75000
+0.15 		6.97 6.48 6.55 93,828,392
12 Jan 26 6.60000
+0.04 		6.80 6.52 6.55 70,965,720
09 Jan 26 6.56000
+0.02 		6.65 6.41 6.55 64,714,452
08 Jan 26 6.54000
-0.11 		6.66 6.41 6.60 62,068,600
07 Jan 26 6.65000
+0.10 		6.69 6.48 6.55 65,450,840
06 Jan 26 6.55000
+0.40 		6.71 6.15 6.16 104,305,536
05 Jan 26 6.15000
-0.04 		6.23 6.07 6.17 41,657,196
31 Dec 25 6.19000
-0.19 		6.35 6.14 6.33 49,372,544
30 Dec 25 6.38000
+0.22 		6.48 6.12 6.15 68,459,232
29 Dec 25 6.16000
-0.07 		6.28 6.13 6.19 39,734,512
26 Dec 25 6.23000
+0.20 		6.25 6.00 6.05 54,425,488
25 Dec 25 6.03000
-0.02 		6.12 6.00 6.04 28,105,330
24 Dec 25 6.05000
+0.05 		6.11 5.88 5.98 43,269,856
23 Dec 25 6.00000
-0.09 		6.13 5.95 6.09 33,012,272
22 Dec 25 6.09000
-0.02 		6.21 6.04 6.11 34,105,564
19 Dec 25 6.11000
+0.12 		6.14 5.97 5.97 25,547,460
18 Dec 25 5.99000
+0.06 		6.17 5.89 5.92 35,420,700
17 Dec 25 5.93000
+0.14 		5.95 5.80 5.80 21,971,220
16 Dec 25 5.79000
-0.18 		5.95 5.74 5.92 33,743,824
15 Dec 25 5.97000
+0.20 		6.04 5.74 5.77 32,631,226
12 Dec 25 5.77000
-0.03 		5.85 5.75 5.82 22,197,012
11 Dec 25 5.80000
-0.18 		6.04 5.78 6.00 32,782,300
10 Dec 25 5.98000
-0.02 		6.01 5.91 5.99 20,859,400
09 Dec 25 6.00000
-0.25 		6.24 5.97 6.23 44,570,508
08 Dec 25 6.25000
+0.06 		6.30 6.15 6.18 35,804,516
05 Dec 25 6.19000
+0.07 		6.21 6.08 6.09 26,012,776
04 Dec 25 6.12000
-0.17 		6.29 6.09 6.27 31,064,960
03 Dec 25 6.29000
+0.05 		6.38 6.18 6.24 43,695,304
02 Dec 25 6.24000
+0.04 		6.34 6.11 6.18 31,713,748
01 Dec 25 6.20000
-0.05 		6.33 6.17 6.22 35,979,084
28 Nov 25 6.25000
+0.04 		6.30 6.10 6.15 44,639,160
27 Nov 25 6.21000
+0.27 		6.39 5.94 5.94 71,787,904
26 Nov 25 5.94000
+0.04 		6.13 5.88 5.90 47,227,936
25 Nov 25 5.90000
+0.12 		5.95 5.81 5.81 37,947,972
24 Nov 25 5.78000
-0.11 		5.94 5.71 5.92 42,960,076
21 Nov 25 5.89000
-0.31 		6.17 5.83 6.11 71,856,848
20 Nov 25 6.20000
-0.34 		6.53 6.17 6.50 79,734,072
19 Nov 25 6.54000
+0.10 		6.90 6.34 6.38 99,780,592
18 Nov 25 6.44000
-0.34 		6.79 6.38 6.79 94,667,128
17 Nov 25 6.78000
+0.13 		6.98 6.51 6.60 135,826,736
14 Nov 25 6.65000
+0.04 		6.99 6.57 6.62 167,383,552
13 Nov 25 6.61000
+0.60 		6.61 5.95 5.95 116,816,184
12 Nov 25 6.01000
-0.16 		6.15 5.95 6.15 43,283,008
11 Nov 25 6.17000
+0.09 		6.19 6.02 6.06 38,792,236
10 Nov 25 6.08000
+0.06 		6.24 5.98 6.02 71,706,752
07 Nov 25 6.02000
+0.32 		6.06 5.67 5.70 74,694,704
06 Nov 25 5.70000
+0.10 		5.73 5.60 5.61 24,043,388
05 Nov 25 5.60000
+0.04 		5.65 5.51 5.52 17,056,928
04 Nov 25 5.56000
-0.09 		5.68 5.52 5.64 19,025,352
03 Nov 25 5.65000
-0.05 		5.72 5.61 5.72 26,122,472
31 Oct 25 5.70000
+0.12 		5.76 5.57 5.58 36,674,640
30 Oct 25 5.58000
-0.06 		5.65 5.55 5.64 20,141,168
29 Oct 25 5.64000
+0.26 		5.69 5.35 5.35 45,304,676
28 Oct 25 5.38000
-0.09 		5.48 5.38 5.48 28,039,910
27 Oct 25 5.47000
-0.03 		5.53 5.46 5.49 19,664,450
24 Oct 25 5.50000
-0.14 		5.69 5.48 5.63 29,959,360
23 Oct 25 5.64000
+0.15 		5.65 5.45 5.50 28,184,652
22 Oct 25 5.49000
-0.03 		5.56 5.46 5.50 12,439,460
21 Oct 25 5.52000
+0.04 		5.54 5.47 5.50 13,216,653
20 Oct 25 5.48000
+0.01 		5.55 5.44 5.52 13,399,820
17 Oct 25 5.47000
-0.10 		5.66 5.47 5.57 18,830,784
16 Oct 25 5.57000
-0.05 		5.64 5.53 5.61 15,769,600
15 Oct 25 5.62000
+0.06 		5.65 5.55 5.56 16,724,940
14 Oct 25 5.56000
-0.10 		5.73 5.55 5.65 25,187,104
13 Oct 25 5.66000
-0.07 		5.68 5.53 5.59 23,825,928
10 Oct 25 5.73000
+0.03 		5.80 5.63 5.67 29,143,900
09 Oct 25 5.70000
+0.07 		5.76 5.57 5.65 36,442,000
30 Sep 25 5.63000
+0.05 		5.66 5.55 5.61 19,676,030
29 Sep 25 5.58000
+0.04 		5.60 5.45 5.54 16,606,344
26 Sep 25 5.54000
+0.04 		5.60 5.47 5.47 18,447,152
25 Sep 25 5.50000
-0.06 		5.60 5.49 5.54 13,803,515
24 Sep 25 5.56000
+0.05 		5.56 5.47 5.51 11,610,860
23 Sep 25 5.51000
-0.11 		5.65 5.43 5.63 22,773,940
22 Sep 25 5.62000
-0.17 		5.79 5.58 5.79 26,228,068
19 Sep 25 5.79000
+0.16 		5.82 5.63 5.65 33,027,100
18 Sep 25 5.63000
-0.11 		5.79 5.55 5.73 32,474,372
17 Sep 25 5.74000
-0.06 		5.81 5.71 5.81 16,808,754
16 Sep 25 5.80000
+0.02 		5.97 5.70 5.81 29,773,856
15 Sep 25 5.78000
-0.18 		6.03 5.74 5.95 36,891,056
12 Sep 25 5.96000
-0.16 		6.14 5.90 6.12 40,602,776
11 Sep 25 6.12000
-0.05 		6.17 6.05 6.17 26,868,100
10 Sep 25 6.17000
-0.13 		6.31 6.14 6.30 22,435,622
09 Sep 25 6.30000
+0.03 		6.40 6.21 6.21 27,218,080
08 Sep 25 6.27000
+0.20 		6.30 6.04 6.10 29,850,940
05 Sep 25 6.07000
+0.08 		6.09 5.99 6.01 18,116,132
04 Sep 25 5.99000
-0.09 		6.11 5.91 6.09 24,047,652
03 Sep 25 6.08000
-0.03 		6.22 6.04 6.17 25,734,342
02 Sep 25 6.11000
-0.17 		6.27 6.05 6.25 27,861,600
01 Sep 25 6.28000
+0.05 		6.35 6.19 6.25 45,253,300
29 Aug 25 6.23000
+0.10 		6.50 6.08 6.13 68,646,112
28 Aug 25 6.13000
+0.00 		6.17 6.01 6.11 34,509,100
27 Aug 25 6.13000
-0.05 		6.27 6.08 6.14 47,779,772
26 Aug 25 6.18000
+0.18 		6.22 5.91 6.01 56,597,392
25 Aug 25 6.00000
+0.14 		6.02 5.83 5.86 43,506,352
22 Aug 25 5.86000
-0.06 		5.92 5.74 5.92 31,934,292
21 Aug 25 5.92000
+0.08 		5.98 5.83 5.87 37,305,328
20 Aug 25 5.84000
+0.15 		5.84 5.65 5.67 38,062,448
19 Aug 25 5.69000
-0.02 		5.73 5.64 5.73 18,247,566
18 Aug 25 5.71000
-0.08 		5.80 5.69 5.80 26,660,902
15 Aug 25 5.79000
+0.15 		5.84 5.64 5.64 29,864,844
14 Aug 25 5.64000
-0.10 		5.80 5.64 5.74 20,817,444
13 Aug 25 5.74000
-0.03 		5.79 5.69 5.77 21,358,900
12 Aug 25 5.77000
+0.05 		5.82 5.65 5.72 28,218,960
11 Aug 25 5.72000
+0.10 		5.75 5.60 5.65 29,320,500
08 Aug 25 5.62000
+0.03 		5.74 5.56 5.58 24,299,644
07 Aug 25 5.59000
-0.06 		5.68 5.58 5.61 25,744,000
06 Aug 25 5.65000
+0.18 		5.65 5.41 5.47 32,390,580
05 Aug 25 5.47000
+0.02 		5.53 5.41 5.44 23,953,400
04 Aug 25 5.45000
-0.07 		5.51 5.41 5.49 17,723,004
01 Aug 25 5.52000
+0.04 		5.61 5.45 5.45 28,853,506
31 Jul 25 5.48000
-0.25 		5.68 5.41 5.67 54,096,612
30 Jul 25 5.73000
+0.06 		5.89 5.67 5.69 52,419,072
29 Jul 25 5.67000
+0.10 		5.71 5.45 5.56 44,100,000
28 Jul 25 5.57000
-0.07 		5.63 5.47 5.53 42,293,032
25 Jul 25 5.64000
+0.03 		5.83 5.63 5.71 75,956,064
24 Jul 25 5.61000
+0.13 		5.64 5.43 5.46 47,337,656
23 Jul 25 5.48000
-0.07 		5.69 5.48 5.60 81,872,688
22 Jul 25 5.55000
+0.23 		5.56 5.28 5.36 72,586,352
21 Jul 25 5.32000
+0.27 		5.45 5.23 5.26 83,025,272
18 Jul 25 5.05000
+0.07 		5.06 4.98 4.99 21,260,208
17 Jul 25 4.98000
+0.01 		4.99 4.94 4.96 13,467,400
16 Jul 25 4.97000
-0.01 		5.00 4.95 4.99 12,766,229
15 Jul 25 4.98000
-0.07 		5.07 4.96 5.05 21,665,228
14 Jul 25 5.05000
-0.03 		5.12 5.03 5.06 23,563,552
11 Jul 25 5.08000
+0.03 		5.25 5.07 5.10 39,994,432
10 Jul 25 5.05000
+0.08 		5.05 4.96 4.96 24,590,952
09 Jul 25 4.97000
-0.02 		5.00 4.95 4.98 15,773,152
08 Jul 25 4.99000
+0.06 		5.00 4.91 4.93 21,080,016
07 Jul 25 4.93000
+0.01 		4.93 4.89 4.92 10,889,714
04 Jul 25 4.92000
-0.03 		4.97 4.91 4.95 13,827,950
03 Jul 25 4.95000
-0.02 		4.98 4.91 4.97 15,718,050
02 Jul 25 4.97000
+0.09 		4.97 4.86 4.88 28,719,966
01 Jul 25 4.88000
+0.02 		4.89 4.84 4.86 12,883,777
30 Jun 25 4.86000
-0.03 		4.90 4.85 4.90 14,031,024
27 Jun 25 4.89000
+0.04 		4.89 4.85 4.85 17,754,320
26 Jun 25 4.85000
+0.01 		4.88 4.83 4.84 16,186,147
25 Jun 25 4.84000
-0.02 		4.84 4.79 4.82 14,819,400
24 Jun 25 4.86000
+0.04 		4.88 4.81 4.82 14,410,044
23 Jun 25 4.82000
+0.01 		4.85 4.78 4.81 15,639,002
20 Jun 25 4.81000
-0.01 		4.85 4.81 4.83 7,925,202
19 Jun 25 4.82000
-0.05 		4.87 4.81 4.86 11,459,796
18 Jun 25 4.87000
-0.01 		4.90 4.85 4.87 12,905,800
17 Jun 25 4.88000
+0.01 		4.89 4.85 4.86 8,386,985
16 Jun 25 4.87000
+0.02 		4.87 4.83 4.85 10,893,848
13 Jun 25 4.85000
-0.03 		4.91 4.84 4.87 18,690,472
12 Jun 25 4.88000
-0.03 		4.91 4.86 4.91 15,113,442
11 Jun 25 4.91000
+0.01 		4.93 4.89 4.90 12,023,697
10 Jun 25 4.90000
-0.03 		4.94 4.86 4.93 16,224,507
09 Jun 25 4.93000
+0.03 		4.94 4.89 4.89 15,500,752
06 Jun 25 4.90000
+0.02 		4.91 4.87 4.88 14,669,931
05 Jun 25 4.88000
+0.00 		4.90 4.86 4.88 13,093,250
04 Jun 25 4.88000
+0.01 		4.90 4.86 4.89 15,761,234
03 Jun 25 4.87000
-0.01 		4.88 4.85 4.87 11,463,876
30 May 25 4.88000
-0.03 		4.91 4.87 4.91 15,205,002
29 May 25 4.91000
+0.04 		4.91 4.87 4.88 10,803,411
28 May 25 4.87000
-0.04 		4.94 4.87 4.91 12,806,300
27 May 25 4.91000
+0.02 		4.92 4.84 4.88 15,781,400
26 May 25 4.89000
-0.01 		4.91 4.86 4.91 13,352,097
23 May 25 4.90000
-0.02 		4.96 4.90 4.92 14,040,395
22 May 25 4.92000
-0.04 		4.97 4.91 4.96 13,887,619
21 May 25 4.96000
-0.01 		4.99 4.95 4.97 10,024,700
20 May 25 4.97000
-0.04 		5.02 4.95 5.00 16,157,300
19 May 25 5.01000
+0.05 		5.03 4.91 4.95 20,153,330
16 May 25 4.96000
-0.01 		4.98 4.95 4.97 14,660,434
15 May 25 4.97000
-0.03 		5.07 4.97 4.99 27,050,996
14 May 25 5.00000
+0.03 		5.00 4.94 4.94 24,301,390
13 May 25 4.97000
+0.03 		5.00 4.93 4.98 26,694,276
12 May 25 4.94000
+0.02 		4.96 4.90 4.94 19,643,700
09 May 25 4.92000
-0.04 		4.97 4.91 4.96 15,068,316
08 May 25 4.96000
-0.03 		4.99 4.93 4.99 16,492,200
07 May 25 4.99000
+0.06 		5.01 4.94 4.95 23,488,108
06 May 25 4.93000
+0.07 		4.94 4.86 4.89 23,302,680
30 Apr 25 4.86000
-0.23 		5.05 4.85 5.05 48,081,288
29 Apr 25 5.09000
+0.03 		5.12 5.05 5.07 10,737,218
28 Apr 25 5.06000
-0.10 		5.17 5.05 5.17 19,003,402
25 Apr 25 5.16000
-0.01 		5.21 5.15 5.19 16,310,268
24 Apr 25 5.17000
-0.02 		5.21 5.14 5.19 12,418,450
23 Apr 25 5.19000
+0.03 		5.21 5.15 5.18 12,900,300
22 Apr 25 5.16000
+0.03 		5.17 5.11 5.13 10,653,001
21 Apr 25 5.13000
+0.01 		5.17 5.09 5.12 11,464,900
18 Apr 25 5.12000
-0.01 		5.15 5.09 5.14 10,034,256
17 Apr 25 5.13000
+0.01 		5.18 5.09 5.10 12,106,700
16 Apr 25 5.12000
-0.05 		5.17 5.04 5.15 13,418,100
15 Apr 25 5.17000
+0.00 		5.18 5.13 5.18 10,547,950
14 Apr 25 5.17000
+0.08 		5.18 5.11 5.12 15,945,880
11 Apr 25 5.09000
+0.02 		5.13 5.01 5.01 17,976,628
10 Apr 25 5.07000
+0.04 		5.15 5.05 5.07 23,962,020
09 Apr 25 5.03000
+0.01 		5.05 4.81 4.98 27,457,422
08 Apr 25 5.02000
+0.11 		5.08 4.93 4.93 31,347,198
07 Apr 25 4.91000
-0.54 		5.25 4.91 4.98 43,658,632
03 Apr 25 5.45000
-0.03 		5.50 5.40 5.43 18,807,600
02 Apr 25 5.48000
-0.04 		5.55 5.46 5.52 15,532,981
01 Apr 25 5.52000
+0.03 		5.55 5.47 5.49 16,113,800
31 Mar 25 5.49000
-0.10 		5.57 5.40 5.54 32,994,732
28 Mar 25 5.59000
-0.27 		5.87 5.56 5.84 49,064,024
27 Mar 25 5.86000
+0.03 		5.93 5.80 5.80 39,252,500
26 Mar 25 5.83000
+0.00 		5.98 5.78 5.82 54,146,588
25 Mar 25 5.83000
+0.25 		5.88 5.56 5.56 56,763,708
24 Mar 25 5.58000
+0.02 		5.61 5.50 5.57 17,594,404
21 Mar 25 5.56000
-0.06 		5.68 5.56 5.60 19,652,680
20 Mar 25 5.62000
+0.01 		5.66 5.61 5.62 12,391,811
19 Mar 25 5.61000
-0.06 		5.67 5.60 5.67 13,332,275
18 Mar 25 5.67000
+0.02 		5.70 5.62 5.65 14,645,945
17 Mar 25 5.65000
+0.00 		5.69 5.62 5.66 17,589,452
14 Mar 25 5.65000
+0.08 		5.65 5.55 5.57 19,042,180
13 Mar 25 5.57000
+0.02 		5.57 5.51 5.55 13,562,036
12 Mar 25 5.55000
-0.05 		5.61 5.53 5.60 15,395,596
11 Mar 25 5.60000
+0.05 		5.60 5.47 5.50 18,942,900
10 Mar 25 5.55000
-0.04 		5.60 5.50 5.57 19,000,650
07 Mar 25 5.59000
+0.02 		5.69 5.53 5.57 24,110,648
06 Mar 25 5.57000
-0.04 		5.66 5.55 5.64 24,267,158
05 Mar 25 5.61000
-0.12 		5.74 5.58 5.74 19,489,494
04 Mar 25 5.73000
-0.01 		5.75 5.67 5.72 16,745,826
03 Mar 25 5.74000
+0.13 		5.78 5.60 5.60 38,054,976
28 Feb 25 5.61000
-0.07 		5.75 5.60 5.65 21,666,392
27 Feb 25 5.68000
+0.03 		5.68 5.58 5.66 19,668,988
26 Feb 25 5.65000
+0.18 		5.66 5.48 5.48 33,069,454
25 Feb 25 5.47000
-0.12 		5.57 5.45 5.55 17,527,638
24 Feb 25 5.59000
+0.03 		5.63 5.56 5.58 16,743,711
21 Feb 25 5.56000
-0.05 		5.63 5.54 5.63 16,773,368
20 Feb 25 5.61000
+0.09 		5.64 5.47 5.50 26,836,128
19 Feb 25 5.52000
-0.04 		5.58 5.49 5.57 16,842,640
18 Feb 25 5.56000
+0.01 		5.65 5.52 5.53 28,818,952
17 Feb 25 5.55000
-0.03 		5.60 5.45 5.59 28,232,428
14 Feb 25 5.58000
+0.01 		5.67 5.55 5.56 28,361,412
13 Feb 25 5.57000
-0.10 		5.67 5.55 5.60 26,882,500
12 Feb 25 5.67000
+0.20 		5.68 5.43 5.45 55,183,664
11 Feb 25 5.47000
+0.06 		5.54 5.34 5.39 32,514,850
10 Feb 25 5.41000
+0.04 		5.43 5.35 5.36 22,729,850
07 Feb 25 5.37000
+0.06 		5.39 5.27 5.29 22,508,678
06 Feb 25 5.31000
+0.01 		5.32 5.24 5.28 15,996,261
05 Feb 25 5.30000
-0.07 		5.41 5.23 5.40 23,576,536
27 Jan 25 5.37000
+0.09 		5.43 5.29 5.29 26,025,800
24 Jan 25 5.28000
+0.04 		5.30 5.23 5.23 15,189,785
23 Jan 25 5.24000
-0.01 		5.35 5.24 5.26 14,636,250
22 Jan 25 5.25000
-0.02 		5.28 5.21 5.28 9,867,600
21 Jan 25 5.27000
-0.06 		5.36 5.26 5.33 11,743,100
20 Jan 25 5.33000
-0.01 		5.40 5.29 5.36 18,822,400
17 Jan 25 5.34000
+0.08 		5.39 5.21 5.22 25,839,050
16 Jan 25 5.26000
+0.07 		5.31 5.20 5.22 20,126,200
15 Jan 25 5.19000
+0.01 		5.20 5.13 5.19 15,363,120
14 Jan 25 5.18000
+0.10 		5.20 5.07 5.07 21,239,978
13 Jan 25 5.08000
+0.03 		5.10 4.97 5.01 15,513,000
10 Jan 25 5.05000
-0.02 		5.11 5.04 5.10 16,545,353
09 Jan 25 5.07000
-0.05 		5.11 5.06 5.10 14,743,200
08 Jan 25 5.12000
-0.15 		5.25 5.04 5.25 29,471,002
07 Jan 25 5.27000
-0.01 		5.31 5.21 5.27 15,795,102
06 Jan 25 5.28000
+0.02 		5.33 5.20 5.26 16,469,904
03 Jan 25 5.26000
-0.04 		5.41 5.23 5.30 22,763,856
02 Jan 25 5.30000
-0.10 		5.47 5.24 5.40 23,908,104
31 Dec 24 5.40000
-0.16 		5.57 5.40 5.55 22,534,074
30 Dec 24 5.56000
-0.04 		5.60 5.53 5.58 16,303,417
27 Dec 24 5.60000
+0.04 		5.62 5.54 5.56 17,418,450
26 Dec 24 5.56000
-0.03 		5.62 5.55 5.59 17,530,822
25 Dec 24 5.59000
-0.06 		5.67 5.55 5.67 19,087,154
24 Dec 24 5.65000
+0.08 		5.66 5.55 5.55 19,820,368
23 Dec 24 5.57000
-0.08 		5.66 5.56 5.64 20,822,744
20 Dec 24 5.65000
+0.00 		5.71 5.59 5.65 21,334,040
19 Dec 24 5.65000
-0.04 		5.67 5.56 5.65 25,808,316
18 Dec 24 5.69000
-0.04 		5.81 5.67 5.74 22,733,208
17 Dec 24 5.73000
-0.09 		5.83 5.69 5.82 28,494,796
16 Dec 24 5.82000
-0.05 		5.93 5.79 5.86 23,644,984
13 Dec 24 5.87000
-0.18 		6.09 5.85 6.05 44,896,304
12 Dec 24 6.05000
+0.13 		6.05 5.87 5.92 45,335,708
11 Dec 24 5.92000
+0.08 		5.98 5.82 5.84 35,873,936
10 Dec 24 5.84000
+0.00 		6.02 5.82 5.99 39,480,992
09 Dec 24 5.84000
+0.04 		5.93 5.78 5.80 40,651,096
06 Dec 24 5.80000
+0.10 		5.80 5.69 5.71 32,765,860
05 Dec 24 5.70000
-0.01 		5.74 5.67 5.68 16,849,160
04 Dec 24 5.71000
-0.06 		5.78 5.68 5.76 19,725,088
03 Dec 24 5.77000
-0.03 		5.81 5.72 5.81 21,146,310
02 Dec 24 5.80000
+0.13 		5.81 5.65 5.67 34,274,636
29 Nov 24 5.67000
+0.06 		5.69 5.58 5.61 22,966,088
28 Nov 24 5.61000
-0.03 		5.66 5.57 5.63 21,449,200
27 Nov 24 5.64000
+0.02 		5.64 5.47 5.61 27,542,056
26 Nov 24 5.62000
-0.04 		5.67 5.59 5.66 20,455,552
25 Nov 24 5.66000
+0.04 		5.74 5.59 5.61 29,066,188
22 Nov 24 5.62000
-0.23 		5.88 5.61 5.82 37,640,640
21 Nov 24 5.85000
-0.01 		5.95 5.78 5.89 38,563,364
20 Nov 24 5.86000
+0.13 		5.86 5.70 5.71 46,896,724
19 Nov 24 5.73000
+0.03 		5.74 5.59 5.70 34,456,040
18 Nov 24 5.70000
+0.16 		5.85 5.60 5.60 54,162,440
15 Nov 24 5.54000
-0.05 		5.64 5.53 5.57 20,460,082
14 Nov 24 5.59000
-0.15 		5.76 5.58 5.71 30,424,484
13 Nov 24 5.74000
+0.01 		5.79 5.66 5.69 24,811,100
12 Nov 24 5.73000
-0.02 		5.86 5.68 5.75 42,021,440
11 Nov 24 5.75000
-0.05 		5.77 5.65 5.77 35,395,520
08 Nov 24 5.80000
-0.06 		5.95 5.74 5.91 43,759,920
07 Nov 24 5.86000
+0.15 		5.86 5.66 5.69 40,684,668
06 Nov 24 5.71000
-0.02 		5.78 5.68 5.72 39,461,048
05 Nov 24 5.73000
+0.08 		5.80 5.61 5.61 46,017,304
04 Nov 24 5.65000
+0.12 		5.67 5.48 5.54 38,314,548
01 Nov 24 5.53000
+0.02 		5.65 5.47 5.50 41,090,376
31 Oct 24 5.51000
+0.02 		5.53 5.45 5.45 28,511,154
30 Oct 24 5.49000
-0.03 		5.56 5.42 5.50 29,185,370
29 Oct 24 5.52000
-0.21 		5.74 5.50 5.72 52,803,792
28 Oct 24 5.73000
-0.07 		5.78 5.60 5.78 54,789,264
25 Oct 24 5.80000
+0.11 		5.80 5.66 5.69 32,681,480
24 Oct 24 5.69000
-0.04 		5.75 5.63 5.71 18,657,152
23 Oct 24 5.73000
+0.04 		5.77 5.66 5.71 31,257,258
22 Oct 24 5.69000
+0.15 		5.69 5.54 5.58 34,191,960
21 Oct 24 5.54000
-0.02 		5.62 5.51 5.57 38,269,616
18 Oct 24 5.56000
+0.07 		5.68 5.42 5.53 40,274,680
17 Oct 24 5.49000
-0.16 		5.70 5.48 5.65 25,193,410
16 Oct 24 5.65000
+0.00 		5.71 5.53 5.57 21,785,750
15 Oct 24 5.65000
-0.13 		5.80 5.64 5.77 30,941,836
14 Oct 24 5.78000
+0.06 		5.81 5.65 5.80 34,087,096
11 Oct 24 5.72000
-0.19 		5.97 5.67 5.97 34,743,692
10 Oct 24 5.91000
+0.05 		6.07 5.82 5.94 46,648,436
09 Oct 24 5.86000
-0.31 		6.23 5.72 6.23 71,857,208
08 Oct 24 6.17000
+0.27 		6.49 5.91 6.49 87,120,936
30 Sep 24 5.90000
+0.50 		5.94 5.57 5.71 71,829,720
27 Sep 24 5.40000
+0.22 		5.42 5.25 5.29 28,960,920
26 Sep 24 5.18000
+0.20 		5.19 4.95 4.98 26,584,866
25 Sep 24 4.98000
+0.08 		5.14 4.97 5.02 32,112,510
24 Sep 24 4.90000
+0.23 		4.90 4.68 4.68 32,712,650
23 Sep 24 4.67000
+0.01 		4.69 4.63 4.65 13,420,961
20 Sep 24 4.66000
-0.03 		4.70 4.62 4.68 14,750,042
19 Sep 24 4.69000
+0.14 		4.71 4.53 4.56 19,876,512
18 Sep 24 4.55000
+0.02 		4.57 4.46 4.53 15,520,700
13 Sep 24 4.53000
-0.02 		4.57 4.51 4.55 12,097,536
12 Sep 24 4.55000
-0.03 		4.65 4.52 4.58 19,243,800
11 Sep 24 4.58000
-0.09 		4.65 4.54 4.64 21,108,800
10 Sep 24 4.67000
-0.07 		4.76 4.58 4.74 24,616,754
09 Sep 24 4.74000
-0.07 		4.83 4.71 4.81 17,625,764
06 Sep 24 4.81000
-0.06 		4.88 4.81 4.88 13,477,554
05 Sep 24 4.87000
-0.04 		4.95 4.84 4.91 19,510,412
04 Sep 24 4.91000
-0.05 		5.01 4.91 4.97 15,999,605
03 Sep 24 4.96000
-0.05 		5.04 4.94 5.01 20,126,848
02 Sep 24 5.01000
-0.04 		5.08 5.00 5.05 26,689,486
30 Aug 24 5.05000
-0.01 		5.14 4.87 5.06 39,800,504
29 Aug 24 5.06000
+0.03 		5.08 5.00 5.02 14,093,860
28 Aug 24 5.03000
-0.02 		5.11 5.02 5.06 15,274,907
27 Aug 24 5.05000
+0.00 		5.09 5.01 5.06 13,482,021
26 Aug 24 5.05000
+0.01 		5.09 5.00 5.06 13,080,430
23 Aug 24 5.04000
-0.05 		5.11 5.01 5.08 12,107,183
22 Aug 24 5.09000
-0.05 		5.18 5.06 5.14 10,873,926
21 Aug 24 5.14000
-0.04 		5.21 5.11 5.18 10,984,600
20 Aug 24 5.18000
-0.06 		5.25 5.15 5.24 12,784,864
19 Aug 24 5.24000
-0.03 		5.35 5.23 5.27 14,037,928
16 Aug 24 5.27000
-0.16 		5.45 5.26 5.44 18,579,256
15 Aug 24 5.43000
+0.05 		5.51 5.34 5.35 15,255,944
14 Aug 24 5.38000
-0.20 		5.58 5.36 5.58 20,126,692
13 Aug 24 5.58000
+0.05 		5.58 5.51 5.53 10,842,850
12 Aug 24 5.53000
-0.05 		5.58 5.51 5.56 10,346,019
09 Aug 24 5.58000
-0.03 		5.68 5.57 5.62 12,769,500
08 Aug 24 5.61000
+0.13 		5.63 5.47 5.49 15,789,884
07 Aug 24 5.48000
-0.05 		5.54 5.43 5.53 11,316,800
06 Aug 24 5.53000
+0.01 		5.60 5.47 5.55 13,597,500
05 Aug 24 5.52000
-0.10 		5.66 5.51 5.60 20,742,100
02 Aug 24 5.62000
+0.01 		5.70 5.56 5.58 16,452,649
01 Aug 24 5.61000
-0.01 		5.68 5.54 5.63 18,941,188
31 Jul 24 5.62000
+0.21 		5.62 5.40 5.40 18,319,448
30 Jul 24 5.41000
+0.03 		5.44 5.35 5.38 10,020,177
29 Jul 24 5.38000
-0.02 		5.43 5.35 5.39 11,673,801
26 Jul 24 5.40000
+0.05 		5.47 5.36 5.38 13,659,589
25 Jul 24 5.35000
+0.00 		5.41 5.32 5.35 14,401,896
24 Jul 24 5.35000
-0.07 		5.44 5.32 5.42 15,640,712
23 Jul 24 5.42000
-0.10 		5.62 5.42 5.53 18,858,768
22 Jul 24 5.52000
+0.02 		5.57 5.49 5.51 18,598,794
19 Jul 24 5.50000
-0.15 		5.63 5.47 5.60 20,220,016
18 Jul 24 5.65000
+0.01 		5.66 5.54 5.60 16,156,300
17 Jul 24 5.64000
-0.05 		5.68 5.60 5.66 17,994,756
16 Jul 24 5.69000
-0.07 		5.75 5.61 5.73 24,899,106
15 Jul 24 5.76000
+0.00 		5.81 5.68 5.74 23,530,708
12 Jul 24 5.76000
+0.06 		5.78 5.67 5.70 23,858,064
11 Jul 24 5.70000
+0.19 		5.73 5.53 5.58 31,073,792
10 Jul 24 5.51000
+0.04 		5.57 5.38 5.54 38,909,688
09 Jul 24 5.47000
+0.13 		5.50 5.30 5.32 26,235,160
08 Jul 24 5.34000
-0.07 		5.44 5.33 5.40 19,988,126
05 Jul 24 5.41000
+0.14 		5.43 5.23 5.25 34,186,120
04 Jul 24 5.27000
-0.05 		5.33 5.22 5.30 21,481,550
03 Jul 24 5.32000
+0.07 		5.47 5.24 5.30 27,202,724
02 Jul 24 5.25000
-0.04 		5.34 5.18 5.29 22,846,946
01 Jul 24 5.29000
+0.27 		5.36 5.00 5.00 32,835,464
28 Jun 24 5.02000
+0.02 		5.09 4.97 4.99 16,001,700
27 Jun 24 5.00000
-0.15 		5.14 4.98 5.14 17,918,700
26 Jun 24 5.15000
+0.05 		5.16 5.03 5.10 14,627,552
25 Jun 24 5.10000
+0.12 		5.16 4.96 4.98 19,945,936
24 Jun 24 4.98000
-0.15 		5.07 4.93 5.05 14,655,600
21 Jun 24 5.13000
+0.04 		5.20 5.06 5.07 13,984,612
20 Jun 24 5.09000
-0.10 		5.24 5.04 5.18 16,059,531
19 Jun 24 5.19000
-0.08 		5.31 5.18 5.27 12,675,746
18 Jun 24 5.27000
+0.15 		5.31 5.10 5.12 19,568,600
17 Jun 24 5.12000
-0.05 		5.19 5.11 5.15 14,051,442
14 Jun 24 5.17000
+0.05 		5.19 5.03 5.12 25,454,700
13 Jun 24 5.12000
-0.13 		5.26 5.09 5.25 23,466,156
12 Jun 24 5.25000
-0.05 		5.32 5.22 5.30 17,238,408
11 Jun 24 5.30000
-0.12 		5.41 5.26 5.37 15,969,488
07 Jun 24 5.42000
+0.14 		5.44 5.33 5.34 15,530,040
06 Jun 24 5.28000
-0.12 		5.46 5.26 5.40 15,954,941
05 Jun 24 5.40000
-0.08 		5.49 5.38 5.41 14,139,000
04 Jun 24 5.48000
+0.05 		5.49 5.35 5.42 15,066,480
03 Jun 24 5.43000
-0.12 		5.55 5.38 5.54 23,147,980
31 May 24 5.55000
-0.11 		5.69 5.54 5.64 22,943,600
30 May 24 5.66000
-0.04 		5.83 5.65 5.67 22,048,502
29 May 24 5.70000
+0.03 		5.72 5.62 5.63 15,434,363
28 May 24 5.67000
-0.09 		5.77 5.65 5.73 17,482,900
27 May 24 5.76000
+0.01 		5.81 5.66 5.75 15,699,102
24 May 24 5.75000
+0.08 		5.82 5.63 5.63 22,164,104
23 May 24 5.67000
-0.18 		5.83 5.65 5.83 24,472,002
22 May 24 5.85000
-0.03 		5.96 5.83 5.90 20,205,502
21 May 24 5.88000
-0.08 		6.00 5.83 5.92 32,180,602
20 May 24 5.96000
+0.11 		6.13 5.87 5.90 48,857,384
17 May 24 5.85000
+0.18 		5.85 5.66 5.73 33,435,320
16 May 24 5.67000
+0.05 		5.74 5.60 5.63 22,124,350
15 May 24 5.62000
-0.02 		5.72 5.53 5.63 20,997,500
14 May 24 5.64000
+0.00 		5.73 5.63 5.65 17,549,400
13 May 24 5.64000
-0.05 		5.71 5.61 5.68 19,877,584
10 May 24 5.69000
-0.01 		5.75 5.66 5.71 20,084,774
09 May 24 5.70000
+0.02 		5.79 5.66 5.67 25,514,824
08 May 24 5.68000
-0.11 		5.81 5.67 5.75 30,455,728
07 May 24 5.79000
+0.04 		5.82 5.72 5.75 34,585,400
06 May 24 5.75000
+0.22 		5.77 5.55 5.60 43,084,664
30 Apr 24 5.53000
-0.07 		5.64 5.50 5.55 28,871,276
29 Apr 24 5.60000
+0.10 		5.60 5.42 5.49 36,354,352
26 Apr 24 5.50000
+0.02 		5.53 5.39 5.44 28,233,702
25 Apr 24 5.48000
+0.14 		5.53 5.35 5.36 23,225,846
24 Apr 24 5.34000
+0.03 		5.37 5.27 5.36 13,910,447
23 Apr 24 5.31000
-0.13 		5.47 5.30 5.44 18,601,000
22 Apr 24 5.44000
-0.06 		5.54 5.43 5.50 19,555,480
19 Apr 24 5.50000
+0.07 		5.59 5.37 5.38 32,100,876
18 Apr 24 5.43000
+0.08 		5.55 5.38 5.48 28,481,772
17 Apr 24 5.35000
+0.11 		5.37 5.26 5.27 20,171,998
16 Apr 24 5.24000
-0.13 		5.44 5.23 5.34 25,794,496
15 Apr 24 5.37000
-0.02 		5.43 5.25 5.39 21,492,000
12 Apr 24 5.39000
-0.07 		5.46 5.32 5.40 18,046,650
11 Apr 24 5.46000
+0.09 		5.52 5.29 5.34 24,829,200
10 Apr 24 5.37000
+0.04 		5.42 5.32 5.32 24,533,092
09 Apr 24 5.33000
+0.06 		5.35 5.24 5.30 21,335,536
08 Apr 24 5.27000
-0.08 		5.43 5.24 5.31 34,983,104
03 Apr 24 5.35000
+0.14 		5.35 5.21 5.22 34,708,640
02 Apr 24 5.21000
+0.15 		5.21 5.05 5.07 33,937,960
01 Apr 24 5.06000
+0.16 		5.07 4.91 4.91 25,158,170
29 Mar 24 4.90000
+0.06 		4.90 4.82 4.82 13,100,839
28 Mar 24 4.84000
+0.04 		4.87 4.78 4.78 14,351,138
27 Mar 24 4.80000
-0.07 		4.91 4.79 4.84 15,690,058
26 Mar 24 4.87000
-0.03 		4.93 4.80 4.88 16,577,269
25 Mar 24 4.90000
-0.04 		4.99 4.89 4.92 16,741,297
22 Mar 24 4.94000
-0.10 		5.04 4.94 5.03 17,986,470
21 Mar 24 5.04000
-0.03 		5.09 5.02 5.06 14,580,706
20 Mar 24 5.07000
+0.01 		5.09 5.04 5.06 13,862,466
19 Mar 24 5.06000
-0.03 		5.11 5.05 5.06 12,625,348
18 Mar 24 5.09000
+0.01 		5.10 5.03 5.09 18,634,948
15 Mar 24 5.08000
+0.06 		5.09 4.94 5.01 24,561,960
14 Mar 24 5.02000
-0.02 		5.11 4.99 5.03 22,417,000
13 Mar 24 5.04000
-0.05 		5.09 5.02 5.08 15,278,800
12 Mar 24 5.09000
-0.01 		5.12 5.05 5.10 20,131,600
11 Mar 24 5.10000
-0.01 		5.14 5.02 5.12 17,228,010
08 Mar 24 5.11000
-0.03 		5.15 5.07 5.10 11,380,300
07 Mar 24 5.14000
+0.07 		5.24 5.07 5.07 19,916,400
06 Mar 24 5.07000
+0.04 		5.12 5.00 5.01 13,784,811
05 Mar 24 5.03000
-0.10 		5.12 5.01 5.11 16,554,200
04 Mar 24 5.13000
-0.08 		5.20 5.08 5.20 22,511,858
01 Mar 24 5.21000
-0.01 		5.27 5.17 5.21 19,830,208
29 Feb 24 5.22000
+0.09 		5.22 5.10 5.12 21,415,170
28 Feb 24 5.13000
-0.07 		5.32 5.13 5.19 28,602,900
27 Feb 24 5.20000
+0.03 		5.21 5.13 5.16 17,835,720
26 Feb 24 5.17000
-0.04 		5.25 5.14 5.21 18,168,800
23 Feb 24 5.21000
-0.02 		5.26 5.15 5.23 14,474,700
22 Feb 24 5.23000
+0.01 		5.28 5.17 5.24 14,232,073
21 Feb 24 5.22000
+0.02 		5.40 5.11 5.19 24,774,550
20 Feb 24 5.20000
-0.03 		5.24 5.12 5.24 17,123,560
19 Feb 24 5.23000
-0.03 		5.36 5.20 5.28 25,394,048
08 Feb 24 5.26000
+0.13 		5.37 5.15 5.18 33,631,856
07 Feb 24 5.13000
+0.31 		5.16 4.76 4.82 33,540,252
06 Feb 24 4.82000
+0.23 		4.90 4.42 4.49 29,249,156
05 Feb 24 4.59000
-0.19 		4.82 4.36 4.77 33,292,200
02 Feb 24 4.78000
-0.20 		5.08 4.64 5.08 24,130,036
01 Feb 24 4.98000
-0.05 		5.09 4.93 5.00 20,545,016
31 Jan 24 5.03000
-0.10 		5.23 5.01 5.15 17,853,886
30 Jan 24 5.13000
-0.09 		5.32 5.11 5.20 13,149,599
29 Jan 24 5.22000
-0.06 		5.31 5.20 5.29 12,129,459
26 Jan 24 5.28000
+0.03 		5.33 5.23 5.26 10,312,672
25 Jan 24 5.25000
+0.21 		5.25 5.02 5.05 17,095,728
24 Jan 24 5.04000
+0.04 		5.06 4.85 5.00 16,841,108
23 Jan 24 5.00000
+0.06 		5.02 4.79 4.97 19,799,772
22 Jan 24 4.94000
-0.28 		5.24 4.92 5.22 16,971,560
19 Jan 24 5.22000
-0.04 		5.31 5.19 5.23 11,024,600
18 Jan 24 5.26000
-0.09 		5.34 5.10 5.32 20,378,696
17 Jan 24 5.35000
-0.14 		5.52 5.35 5.47 9,330,600
16 Jan 24 5.49000
-0.02 		5.54 5.39 5.50 14,573,810
15 Jan 24 5.51000
+0.01 		5.53 5.45 5.50 10,385,210
12 Jan 24 5.50000
+0.05 		5.54 5.43 5.44 9,561,556
11 Jan 24 5.45000
+0.00 		5.51 5.42 5.47 10,839,702
10 Jan 24 5.45000
+0.01 		5.52 5.40 5.43 9,946,276
09 Jan 24 5.44000
-0.02 		5.51 5.41 5.45 11,968,230
08 Jan 24 5.46000
-0.08 		5.56 5.46 5.51 16,691,001
05 Jan 24 5.54000
-0.04 		5.65 5.51 5.57 16,395,700
04 Jan 24 5.58000
-0.01 		5.65 5.53 5.56 13,969,550
03 Jan 24 5.59000
+0.10 		5.65 5.47 5.50 21,938,808
02 Jan 24 5.49000
+0.00 		5.52 5.45 5.50 12,434,944
29 Dec 23 5.49000
+0.03 		5.54 5.45 5.50 12,471,900
28 Dec 23 5.46000
+0.09 		5.49 5.35 5.37 14,919,752
27 Dec 23 5.37000
+0.00 		5.40 5.31 5.39 8,678,701
26 Dec 23 5.37000
+0.00 		5.46 5.33 5.36 15,634,439
25 Dec 23 5.37000
+0.03 		5.39 5.30 5.33 11,760,620
22 Dec 23 5.34000
+0.04 		5.39 5.23 5.30 13,690,350
21 Dec 23 5.30000
+0.01 		5.32 5.21 5.30 12,074,157
20 Dec 23 5.29000
-0.02 		5.40 5.29 5.33 13,174,236
19 Dec 23 5.31000
+0.00 		5.35 5.27 5.32 10,328,270
18 Dec 23 5.31000
-0.12 		5.42 5.30 5.41 16,015,144
15 Dec 23 5.43000
+0.00 		5.49 5.41 5.43 10,164,217
14 Dec 23 5.43000
+0.02 		5.48 5.42 5.44 10,571,150
13 Dec 23 5.41000
-0.09 		5.50 5.40 5.49 15,937,500
12 Dec 23 5.50000
+0.01 		5.52 5.41 5.49 21,472,320
11 Dec 23 5.49000
-0.07 		5.52 5.28 5.52 42,502,184
08 Dec 23 5.56000
-0.01 		5.60 5.52 5.57 31,204,130
07 Dec 23 5.57000
+0.02 		5.60 5.46 5.59 17,991,300
06 Dec 23 5.55000
+0.00 		5.59 5.50 5.55 13,331,300
05 Dec 23 5.55000
-0.08 		5.72 5.55 5.64 16,036,582
04 Dec 23 5.63000
+0.06 		5.75 5.57 5.60 19,943,376
01 Dec 23 5.57000
+0.03 		5.59 5.52 5.57 9,907,000
30 Nov 23 5.54000
-0.05 		5.61 5.50 5.59 11,904,184
29 Nov 23 5.59000
-0.07 		5.67 5.59 5.64 13,868,400
28 Nov 23 5.66000
-0.04 		5.68 5.57 5.66 16,438,363
27 Nov 23 5.70000
+0.07 		5.75 5.65 5.68 15,703,578
24 Nov 23 5.63000
-0.05 		5.71 5.60 5.65 10,507,900
23 Nov 23 5.68000
+0.03 		5.69 5.61 5.66 13,040,100
22 Nov 23 5.65000
-0.02 		5.71 5.65 5.67 13,128,400
21 Nov 23 5.67000
+0.02 		5.72 5.65 5.65 18,452,920
20 Nov 23 5.65000
-0.01 		5.68 5.60 5.65 13,585,761
17 Nov 23 5.66000
+0.01 		5.68 5.60 5.63 7,988,094
16 Nov 23 5.65000
-0.05 		5.70 5.63 5.69 10,177,051
15 Nov 23 5.70000
+0.10 		5.72 5.63 5.63 18,617,200
14 Nov 23 5.60000
-0.02 		5.64 5.57 5.60 15,437,950
13 Nov 23 5.62000
-0.04 		5.72 5.53 5.68 27,248,950
10 Nov 23 5.66000
+0.03 		5.85 5.58 5.77 36,342,560
09 Nov 23 5.63000
+0.03 		5.67 5.59 5.59 10,937,789
08 Nov 23 5.60000
-0.06 		5.69 5.58 5.67 15,567,700
07 Nov 23 5.66000
-0.03 		5.70 5.61 5.70 17,047,952
06 Nov 23 5.69000
-0.08 		5.84 5.67 5.80 27,595,824
03 Nov 23 5.77000
-0.06 		5.87 5.77 5.82 10,232,000
02 Nov 23 5.83000
-0.02 		5.91 5.81 5.88 9,702,788
01 Nov 23 5.85000
+0.07 		5.88 5.74 5.80 20,368,112
31 Oct 23 5.78000
+0.03 		5.82 5.72 5.77 15,258,303
30 Oct 23 5.75000
+0.14 		5.80 5.58 5.58 24,338,100
27 Oct 23 5.61000
+0.09 		5.64 5.45 5.51 15,795,295
26 Oct 23 5.52000
-0.05 		5.56 5.44 5.54 11,052,303
25 Oct 23 5.57000
+0.09 		5.64 5.54 5.63 9,036,900
24 Oct 23 5.48000
+0.13 		5.49 5.38 5.39 12,529,502
23 Oct 23 5.35000
-0.24 		5.57 5.32 5.55 18,676,894
20 Oct 23 5.59000
+0.01 		5.66 5.51 5.56 9,506,802
19 Oct 23 5.58000
-0.04 		5.71 5.57 5.60 11,888,950
18 Oct 23 5.62000
-0.07 		5.70 5.60 5.70 5,923,400
17 Oct 23 5.69000
-0.01 		5.72 5.66 5.67 6,623,531
16 Oct 23 5.70000
-0.02 		5.74 5.66 5.70 6,938,330
13 Oct 23 5.72000
-0.04 		5.75 5.68 5.75 6,919,024
12 Oct 23 5.76000
+0.06 		5.78 5.66 5.72 9,439,164
11 Oct 23 5.70000
+0.05 		5.75 5.64 5.67 12,481,115
10 Oct 23 5.65000
+0.07 		5.71 5.60 5.60 17,127,576
09 Oct 23 5.58000
-0.34 		5.93 5.55 5.93 34,052,620
28 Sep 23 5.92000
+0.01 		5.95 5.85 5.92 13,771,600
27 Sep 23 5.91000
+0.03 		5.94 5.81 5.90 18,871,748
26 Sep 23 5.88000
-0.22 		6.11 5.87 6.09 24,738,784
25 Sep 23 6.10000
-0.01 		6.18 6.08 6.12 11,635,050
22 Sep 23 6.11000
-0.03 		6.17 6.08 6.14 16,523,017
21 Sep 23 6.14000
+0.00 		6.23 6.08 6.08 14,511,195
20 Sep 23 6.14000
-0.10 		6.25 6.13 6.20 12,374,402
19 Sep 23 6.24000
+0.12 		6.25 6.11 6.11 21,606,330
18 Sep 23 6.12000
-0.03 		6.15 6.02 6.15 14,149,227
15 Sep 23 6.15000
-0.10 		6.28 6.11 6.26 19,756,000
14 Sep 23 6.25000
+0.12 		6.26 6.09 6.12 21,804,788
13 Sep 23 6.13000
-0.04 		6.24 6.11 6.13 9,036,117
12 Sep 23 6.17000
+0.00 		6.19 6.13 6.17 10,818,786
11 Sep 23 6.17000
-0.01 		6.29 6.16 6.18 19,312,642
08 Sep 23 6.18000
+0.05 		6.22 6.10 6.10 17,596,050
07 Sep 23 6.13000
-0.02 		6.18 6.10 6.14 16,570,200
06 Sep 23 6.15000
+0.02 		6.18 6.06 6.16 14,683,057
05 Sep 23 6.13000
-0.19 		6.28 6.12 6.28 24,121,874
04 Sep 23 6.32000
+0.26 		6.35 6.08 6.08 54,403,816
01 Sep 23 6.06000
+0.25 		6.08 5.84 5.85 38,155,704
31 Aug 23 5.81000
-0.06 		5.89 5.80 5.88 12,453,631
30 Aug 23 5.87000
-0.04 		6.02 5.82 5.94 18,933,232
29 Aug 23 5.91000
-0.04 		5.98 5.84 5.97 28,912,300
28 Aug 23 5.95000
+0.08 		6.18 5.92 6.10 30,187,530
25 Aug 23 5.87000
-0.07 		6.00 5.85 5.91 13,532,994
24 Aug 23 5.94000
+0.10 		6.02 5.80 5.84 16,939,216
23 Aug 23 5.84000
-0.15 		6.00 5.84 5.99 15,981,081
22 Aug 23 5.99000
+0.06 		6.08 5.90 5.92 20,346,212
21 Aug 23 5.93000
-0.11 		6.08 5.91 6.06 21,324,306
18 Aug 23 6.04000
-0.04 		6.19 6.02 6.11 25,268,000
17 Aug 23 6.08000
+0.28 		6.11 5.75 5.79 41,111,716
16 Aug 23 5.80000
-0.07 		5.87 5.80 5.86 9,435,372
15 Aug 23 5.87000
-0.04 		5.93 5.80 5.88 11,521,577
14 Aug 23 5.91000
+0.00 		5.93 5.78 5.89 17,060,658
11 Aug 23 5.91000
-0.14 		6.05 5.89 6.04 18,970,656
10 Aug 23 6.05000
+0.05 		6.07 5.98 6.00 13,745,259
09 Aug 23 6.00000
+0.07 		6.18 5.90 5.93 27,099,834
08 Aug 23 5.93000
-0.01 		5.97 5.83 5.97 17,623,510
07 Aug 23 5.94000
-0.19 		6.12 5.89 6.12 37,717,032
04 Aug 23 6.13000
+0.03 		6.18 6.10 6.10 17,883,500
03 Aug 23 6.10000
-0.02 		6.13 6.03 6.09 15,637,215
02 Aug 23 6.12000
-0.01 		6.16 6.09 6.12 10,918,152
01 Aug 23 6.13000
+0.03 		6.21 6.07 6.10 20,307,408
31 Jul 23 6.10000
+0.00 		6.20 6.07 6.10 18,552,428
28 Jul 23 6.10000
+0.14 		6.13 5.88 5.95 30,562,882
27 Jul 23 5.96000
-0.04 		6.08 5.95 6.00 29,852,448
26 Jul 23 6.00000
+0.11 		6.10 5.98 6.00 49,090,544
25 Jul 23 5.89000
+0.08 		5.90 5.81 5.83 18,460,820
24 Jul 23 5.81000
-0.06 		5.87 5.77 5.84 19,707,710
21 Jul 23 5.87000
+0.08 		5.96 5.77 5.79 27,670,424
20 Jul 23 5.79000
+0.00 		5.89 5.78 5.87 20,143,180
19 Jul 23 5.79000
+0.09 		5.83 5.70 5.70 21,044,076
18 Jul 23 5.70000
+0.04 		5.73 5.61 5.64 14,689,350
17 Jul 23 5.66000
-0.13 		5.79 5.62 5.77 18,882,740
14 Jul 23 5.79000
+0.08 		5.92 5.70 5.78 31,289,856
13 Jul 23 5.71000
+0.04 		5.72 5.66 5.70 12,207,090
12 Jul 23 5.67000
-0.07 		5.83 5.66 5.74 16,856,184
11 Jul 23 5.74000
+0.17 		5.77 5.59 5.61 27,487,572
10 Jul 23 5.57000
+0.01 		5.61 5.54 5.56 9,801,817
07 Jul 23 5.56000
+0.04 		5.56 5.46 5.54 11,454,524
06 Jul 23 5.52000
-0.03 		5.54 5.48 5.54 11,198,115
05 Jul 23 5.55000
+0.07 		5.56 5.47 5.51 11,932,653
04 Jul 23 5.48000
-0.06 		5.57 5.46 5.55 11,847,752
03 Jul 23 5.54000
+0.09 		5.56 5.44 5.46 15,971,568
30 Jun 23 5.45000
+0.06 		5.46 5.37 5.38 11,163,354
29 Jun 23 5.39000
-0.01 		5.42 5.36 5.39 8,790,531
28 Jun 23 5.40000
+0.02 		5.43 5.33 5.39 13,588,992
27 Jun 23 5.38000
+0.17 		5.39 5.21 5.21 14,693,579
26 Jun 23 5.21000
-0.06 		5.27 5.20 5.23 8,766,210
21 Jun 23 5.27000
-0.06 		5.34 5.27 5.30 8,705,008
20 Jun 23 5.33000
-0.13 		5.47 5.32 5.46 16,972,668
19 Jun 23 5.46000
+0.09 		5.51 5.34 5.40 27,089,172
16 Jun 23 5.37000
+0.08 		5.42 5.28 5.28 16,652,700
15 Jun 23 5.29000
+0.01 		5.30 5.21 5.24 11,996,702
14 Jun 23 5.28000
-0.04 		5.33 5.18 5.19 21,847,148
13 Jun 23 5.32000
-0.03 		5.37 5.26 5.35 11,477,048
12 Jun 23 5.35000
+0.01 		5.37 5.32 5.36 9,295,584
09 Jun 23 5.34000
-0.04 		5.38 5.32 5.37 10,979,334
08 Jun 23 5.38000
+0.05 		5.38 5.32 5.33 6,984,419
07 Jun 23 5.33000
-0.06 		5.41 5.31 5.40 9,567,450
06 Jun 23 5.39000
-0.06 		5.46 5.37 5.45 9,834,613
05 Jun 23 5.45000
-0.04 		5.54 5.40 5.51 12,300,008
02 Jun 23 5.49000
+0.18 		5.49 5.31 5.31 21,474,436
01 Jun 23 5.31000
+0.07 		5.35 5.24 5.24 14,982,593
31 May 23 5.24000
-0.12 		5.36 5.23 5.31 14,806,768
30 May 23 5.36000
-0.10 		5.46 5.24 5.46 21,573,638
29 May 23 5.46000
+0.05 		5.48 5.41 5.43 11,209,915
26 May 23 5.41000
-0.03 		5.46 5.35 5.44 11,235,491
25 May 23 5.44000
-0.10 		5.55 5.37 5.52 16,502,541
24 May 23 5.54000
-0.02 		5.56 5.46 5.54 8,204,101
23 May 23 5.56000
+0.02 		5.62 5.51 5.53 11,806,899
22 May 23 5.54000
+0.06 		5.55 5.45 5.47 10,305,100
19 May 23 5.48000
-0.09 		5.56 5.45 5.55 15,243,759
18 May 23 5.57000
-0.08 		5.67 5.57 5.64 12,973,000
17 May 23 5.65000
-0.01 		5.68 5.63 5.63 7,081,643
16 May 23 5.66000
-0.03 		5.69 5.64 5.67 8,038,593
15 May 23 5.69000
+0.03 		5.69 5.61 5.66 12,429,221
12 May 23 5.66000
-0.08 		5.73 5.65 5.73 10,434,341
11 May 23 5.74000
+0.02 		5.75 5.69 5.73 8,016,303
10 May 23 5.72000
-0.04 		5.79 5.69 5.75 13,560,510
09 May 23 5.76000
-0.12 		5.88 5.74 5.87 26,003,504
08 May 23 5.88000
+0.19 		5.94 5.68 5.69 33,828,536
05 May 23 5.69000
-0.03 		5.75 5.59 5.69 22,947,020
04 May 23 5.72000
-0.06 		5.79 5.68 5.79 25,069,966
28 Apr 23 5.78000
-0.17 		5.82 5.68 5.79 34,576,264
27 Apr 23 5.95000
-0.06 		6.02 5.91 6.01 12,894,385
26 Apr 23 6.01000
+0.10 		6.04 5.88 5.96 14,334,081
25 Apr 23 5.91000
-0.11 		6.07 5.83 6.06 14,845,980
24 Apr 23 6.02000
-0.08 		6.13 6.01 6.11 13,019,539
21 Apr 23 6.10000
-0.17 		6.28 6.10 6.28 15,608,184
20 Apr 23 6.27000
-0.12 		6.43 6.26 6.40 14,150,695
19 Apr 23 6.39000
-0.11 		6.51 6.38 6.50 12,121,252
18 Apr 23 6.50000
+0.00 		6.53 6.48 6.50 10,058,945
17 Apr 23 6.50000
+0.10 		6.52 6.38 6.39 16,459,118
14 Apr 23 6.40000
-0.09 		6.50 6.40 6.50 14,717,219
13 Apr 23 6.49000
-0.02 		6.52 6.44 6.52 9,565,820
12 Apr 23 6.51000
+0.01 		6.56 6.48 6.50 9,319,324
11 Apr 23 6.50000
-0.02 		6.51 6.44 6.50 10,146,301
10 Apr 23 6.52000
+0.02 		6.58 6.48 6.51 10,240,800
07 Apr 23 6.50000
+0.02 		6.54 6.47 6.48 7,675,106
06 Apr 23 6.48000
-0.04 		6.53 6.46 6.52 7,158,683
04 Apr 23 6.52000
-0.09 		6.60 6.49 6.60 10,010,740
03 Apr 23 6.61000
+0.02 		6.63 6.53 6.59 11,052,915
31 Mar 23 6.59000
+0.16 		6.59 6.43 6.46 12,435,519
30 Mar 23 6.43000
+0.02 		6.45 6.35 6.42 7,904,969
29 Mar 23 6.41000
-0.09 		6.51 6.40 6.48 11,842,303
28 Mar 23 6.50000
-0.02 		6.60 6.48 6.54 11,305,526
27 Mar 23 6.52000
-0.09 		6.62 6.51 6.61 10,845,200
24 Mar 23 6.61000
-0.01 		6.66 6.59 6.63 9,957,005
23 Mar 23 6.62000
-0.01 		6.63 6.57 6.63 8,518,056
22 Mar 23 6.63000
+0.03 		6.67 6.60 6.62 9,804,826
21 Mar 23 6.60000
+0.05 		6.62 6.55 6.55 9,616,920
20 Mar 23 6.55000
-0.02 		6.64 6.53 6.59 9,860,185
17 Mar 23 6.57000
+0.00 		6.68 6.57 6.59 12,803,322
16 Mar 23 6.57000
-0.10 		6.71 6.54 6.64 12,171,832
15 Mar 23 6.67000
+0.05 		6.73 6.65 6.66 9,950,127
14 Mar 23 6.62000
-0.09 		6.76 6.60 6.72 11,726,320
13 Mar 23 6.71000
-0.07 		6.81 6.67 6.77 14,722,647
10 Mar 23 6.78000
-0.17 		6.95 6.78 6.95 15,197,724
09 Mar 23 6.95000
+0.05 		6.99 6.88 6.90 9,032,304
08 Mar 23 6.90000
-0.04 		6.95 6.85 6.90 14,063,499
07 Mar 23 6.94000
-0.07 		7.09 6.92 7.03 13,844,650
06 Mar 23 7.01000
-0.09 		7.11 6.97 7.07 16,194,143
03 Mar 23 7.10000
-0.01 		7.16 7.06 7.13 11,201,315
02 Mar 23 7.11000
-0.05 		7.16 7.09 7.13 12,325,546
01 Mar 23 7.16000
+0.01 		7.16 7.11 7.13 11,251,014
28 Feb 23 7.15000
-0.03 		7.20 7.06 7.17 10,421,004
27 Feb 23 7.18000
-0.03 		7.23 7.12 7.13 12,688,404
24 Feb 23 7.21000
-0.01 		7.25 7.11 7.19 15,307,657
23 Feb 23 7.22000
-0.06 		7.33 7.15 7.33 13,042,693
22 Feb 23 7.28000
-0.04 		7.34 7.23 7.28 11,589,317
21 Feb 23 7.32000
+0.08 		7.40 7.25 7.26 25,403,732
20 Feb 23 7.24000
+0.20 		7.27 7.04 7.05 32,369,728
17 Feb 23 7.04000
+0.07 		7.10 6.96 6.97 18,533,166
16 Feb 23 6.97000
-0.22 		7.19 6.90 7.16 18,800,366
15 Feb 23 7.19000
+0.01 		7.29 7.14 7.22 19,440,148
14 Feb 23 7.18000
+0.18 		7.18 6.99 7.04 24,947,104
13 Feb 23 7.00000
+0.04 		7.02 6.93 6.98 13,679,266
10 Feb 23 6.96000
-0.03 		7.01 6.90 6.99 9,139,693
09 Feb 23 6.99000
+0.05 		7.01 6.91 6.91 8,644,700
08 Feb 23 6.94000
-0.02 		7.05 6.94 7.00 8,929,500
07 Feb 23 6.96000
+0.03 		6.98 6.91 6.95 9,280,903
06 Feb 23 6.93000
-0.08 		7.00 6.88 7.00 12,776,622
03 Feb 23 7.01000
-0.09 		7.09 6.93 7.09 18,770,572
02 Feb 23 7.10000
+0.11 		7.23 7.01 7.03 29,620,020
01 Feb 23 6.99000
+0.20 		7.02 6.80 6.80 26,398,044
31 Jan 23 6.79000
+0.02 		6.81 6.71 6.74 16,180,169
30 Jan 23 6.77000
+0.00 		6.90 6.77 6.85 22,901,586
20 Jan 23 6.77000
+0.16 		6.77 6.59 6.60 18,602,774
19 Jan 23 6.61000
+0.00 		6.63 6.56 6.59 10,920,183
18 Jan 23 6.61000
-0.01 		6.66 6.59 6.62 10,061,841
17 Jan 23 6.62000
+0.01 		6.64 6.57 6.62 5,837,384
16 Jan 23 6.61000
+0.07 		6.64 6.53 6.53 10,462,059
13 Jan 23 6.54000
-0.02 		6.60 6.50 6.52 7,798,040
12 Jan 23 6.56000
-0.07 		6.67 6.47 6.64 14,507,942
11 Jan 23 6.63000
-0.02 		6.71 6.62 6.67 8,821,693
10 Jan 23 6.65000
-0.13 		6.79 6.62 6.79 11,250,102
09 Jan 23 6.78000
+0.12 		6.88 6.68 6.68 12,632,289
06 Jan 23 6.66000
+0.06 		6.72 6.60 6.61 13,167,843
05 Jan 23 6.60000
-0.05 		6.71 6.57 6.70 14,632,252
04 Jan 23 6.65000
-0.04 		6.73 6.64 6.69 8,643,038
03 Jan 23 6.69000
+0.08 		6.71 6.59 6.61 11,151,457
30 Dec 22 6.61000
-0.02 		6.66 6.58 6.64 8,608,055
29 Dec 22 6.63000
-0.01 		6.70 6.61 6.63 6,343,652
28 Dec 22 6.64000
-0.12 		6.74 6.62 6.74 8,356,329
27 Dec 22 6.76000
+0.07 		6.79 6.70 6.70 7,121,941
26 Dec 22 6.69000
+0.10 		6.72 6.57 6.66 8,421,680
23 Dec 22 6.59000
-0.04 		6.69 6.50 6.59 9,650,234
22 Dec 22 6.63000
-0.13 		6.84 6.59 6.74 11,184,133
21 Dec 22 6.76000
+0.04 		6.82 6.66 6.68 9,586,427
20 Dec 22 6.72000
-0.03 		6.81 6.66 6.76 12,054,847
19 Dec 22 6.75000
-0.20 		7.00 6.70 6.95 18,863,564
16 Dec 22 6.95000
+0.00 		7.03 6.90 6.96 12,901,038
15 Dec 22 6.95000
+0.00 		7.03 6.93 6.99 10,357,077
14 Dec 22 6.95000
-0.04 		7.08 6.93 7.06 11,889,716
13 Dec 22 6.99000
+0.13 		7.05 6.82 6.86 19,280,230
12 Dec 22 6.86000
-0.22 		7.16 6.83 7.08 27,382,720
09 Dec 22 7.08000
+0.19 		7.10 6.86 6.89 29,567,454
08 Dec 22 6.89000
+0.15 		6.92 6.67 6.71 25,284,732
07 Dec 22 6.74000
-0.07 		6.82 6.70 6.77 14,383,410
06 Dec 22 6.81000
+0.12 		6.83 6.65 6.65 21,655,028
05 Dec 22 6.69000
+0.07 		6.74 6.62 6.62 16,448,500
02 Dec 22 6.62000
-0.03 		6.67 6.58 6.64 12,279,726
01 Dec 22 6.65000
+0.01 		6.77 6.64 6.68 17,111,672
30 Nov 22 6.64000
+0.00 		6.70 6.61 6.61 20,388,420
29 Nov 22 6.64000
+0.18 		6.69 6.48 6.49 32,413,832
28 Nov 22 6.46000
-0.02 		6.48 6.28 6.43 20,653,238
25 Nov 22 6.48000
+0.00 		6.56 6.40 6.48 26,742,376
24 Nov 22 6.48000
+0.17 		6.50 6.32 6.32 27,635,302
23 Nov 22 6.31000
+0.06 		6.33 6.22 6.23 13,156,962
22 Nov 22 6.25000
+0.00 		6.33 6.22 6.27 11,918,836
21 Nov 22 6.25000
+0.01 		6.27 6.14 6.23 9,969,074
18 Nov 22 6.24000
-0.05 		6.32 6.23 6.28 12,015,586
17 Nov 22 6.29000
-0.04 		6.32 6.24 6.31 10,776,749
16 Nov 22 6.33000
-0.03 		6.41 6.32 6.36 11,192,600
15 Nov 22 6.36000
+0.10 		6.36 6.22 6.26 15,253,645
14 Nov 22 6.26000
+0.02 		6.42 6.25 6.26 18,766,728
11 Nov 22 6.24000
+0.06 		6.30 6.20 6.27 16,920,472
10 Nov 22 6.18000
-0.02 		6.21 6.11 6.15 9,595,366
09 Nov 22 6.20000
+0.01 		6.26 6.18 6.19 10,572,010
08 Nov 22 6.19000
+0.02 		6.22 6.15 6.21 14,629,494
07 Nov 22 6.17000
+0.11 		6.23 6.02 6.02 20,778,596
04 Nov 22 6.06000
+0.18 		6.07 5.88 5.88 20,133,980
03 Nov 22 5.88000
-0.02 		5.92 5.84 5.85 10,849,637
02 Nov 22 5.90000
+0.08 		5.93 5.80 5.81 17,985,712
01 Nov 22 5.82000
+0.13 		5.83 5.68 5.69 16,831,400
31 Oct 22 5.69000
-0.27 		5.90 5.68 5.89 26,901,012
28 Oct 22 5.96000
-0.20 		6.17 5.92 6.17 19,571,908
27 Oct 22 6.16000
+0.04 		6.20 6.11 6.12 11,331,675
26 Oct 22 6.12000
+0.05 		6.15 6.04 6.05 11,724,256
25 Oct 22 6.07000
+0.00 		6.11 5.96 6.03 13,017,566
24 Oct 22 6.07000
-0.06 		6.23 6.01 6.15 15,988,975
21 Oct 22 6.13000
-0.02 		6.21 6.11 6.16 8,045,129
20 Oct 22 6.15000
-0.02 		6.21 6.08 6.16 11,886,022
19 Oct 22 6.17000
-0.11 		6.28 6.17 6.26 11,666,739
18 Oct 22 6.28000
-0.01 		6.34 6.24 6.33 11,926,679
17 Oct 22 6.29000
+0.02 		6.31 6.15 6.24 16,554,715
14 Oct 22 6.27000
+0.09 		6.32 6.19 6.24 17,332,024
13 Oct 22 6.18000
-0.04 		6.24 6.13 6.16 12,615,700
12 Oct 22 6.22000
+0.09 		6.22 5.99 6.11 15,153,644
11 Oct 22 6.13000
+0.10 		6.13 5.97 6.01 13,473,286
10 Oct 22 6.03000
-0.10 		6.20 5.97 6.18 16,763,684
30 Sep 22 6.13000
-0.02 		6.29 6.11 6.16 18,098,772
29 Sep 22 6.15000
-0.04 		6.31 6.10 6.25 14,749,254
28 Sep 22 6.19000
-0.17 		6.34 6.17 6.33 13,149,337
27 Sep 22 6.36000
+0.10 		6.36 6.15 6.28 16,559,128
26 Sep 22 6.26000
-0.24 		6.46 6.24 6.46 16,732,034
23 Sep 22 6.50000
-0.08 		6.64 6.40 6.59 14,227,834
22 Sep 22 6.58000
+0.04 		6.65 6.49 6.52 15,859,788
21 Sep 22 6.54000
+0.14 		6.58 6.29 6.40 19,572,096
20 Sep 22 6.40000
+0.17 		6.46 6.27 6.28 22,178,342
19 Sep 22 6.23000
-0.23 		6.45 6.19 6.45 27,294,164
16 Sep 22 6.46000
-0.21 		6.66 6.44 6.64 27,725,092
15 Sep 22 6.67000
-0.11 		6.85 6.60 6.82 26,613,024
14 Sep 22 6.78000
-0.23 		6.93 6.75 6.93 30,467,794
13 Sep 22 7.01000
-0.09 		7.17 7.00 7.15 20,092,280
09 Sep 22 7.10000
+0.04 		7.19 7.05 7.07 24,328,384
08 Sep 22 7.06000
-0.12 		7.19 7.06 7.17 19,615,984
07 Sep 22 7.18000
+0.01 		7.27 7.09 7.12 29,147,304
06 Sep 22 7.17000
+0.34 		7.18 6.83 6.85 57,590,984
05 Sep 22 6.83000
+0.07 		6.85 6.74 6.77 13,908,030
02 Sep 22 6.76000
+0.00 		6.80 6.70 6.76 11,932,023
01 Sep 22 6.76000
+0.08 		6.84 6.66 6.70 17,721,652
31 Aug 22 6.68000
-0.23 		6.90 6.66 6.87 29,342,600
30 Aug 22 6.91000
-0.20 		7.10 6.83 7.10 31,458,232
29 Aug 22 7.11000
+0.07 		7.12 6.84 6.93 26,129,340
26 Aug 22 7.04000
-0.06 		7.16 7.02 7.08 23,034,744
25 Aug 22 7.10000
+0.18 		7.14 6.91 6.91 30,076,528
24 Aug 22 6.92000
-0.20 		7.15 6.90 7.09 24,446,920
23 Aug 22 7.12000
-0.02 		7.18 7.04 7.14 22,097,582
22 Aug 22 7.14000
+0.23 		7.14 6.83 6.91 28,764,440
19 Aug 22 6.91000
-0.04 		6.99 6.90 6.99 11,718,700
18 Aug 22 6.95000
-0.10 		7.05 6.90 7.05 19,691,808
17 Aug 22 7.05000
+0.00 		7.12 6.98 7.09 16,135,839
16 Aug 22 7.05000
+0.00 		7.09 6.97 7.03 19,548,664
15 Aug 22 7.05000
-0.05 		7.19 7.03 7.10 21,324,986
12 Aug 22 7.10000
+0.03 		7.18 7.07 7.08 19,812,676
11 Aug 22 7.07000
+0.12 		7.07 6.94 6.96 20,228,836
10 Aug 22 6.95000
-0.01 		6.97 6.87 6.93 13,768,523
09 Aug 22 6.96000
+0.13 		6.97 6.78 6.82 21,601,224
08 Aug 22 6.83000
+0.07 		6.92 6.71 6.72 17,461,988
05 Aug 22 6.76000
+0.08 		6.76 6.61 6.69 15,525,292
04 Aug 22 6.68000
+0.12 		6.68 6.57 6.61 11,492,674
03 Aug 22 6.56000
-0.08 		6.77 6.54 6.60 14,891,574
02 Aug 22 6.64000
-0.23 		6.82 6.47 6.82 28,320,436
01 Aug 22 6.87000
+0.04 		6.90 6.71 6.80 16,122,133
29 Jul 22 6.83000
-0.05 		7.03 6.80 6.88 24,253,804
28 Jul 22 6.88000
+0.01 		6.93 6.84 6.91 15,700,332
27 Jul 22 6.87000
-0.06 		6.91 6.85 6.91 9,733,669
26 Jul 22 6.93000
+0.10 		6.95 6.80 6.86 12,117,104
25 Jul 22 6.83000
-0.06 		6.99 6.82 6.89 14,441,300
22 Jul 22 6.89000
-0.12 		7.04 6.84 7.02 23,834,112
21 Jul 22 7.01000
-0.14 		7.15 7.00 7.13 21,810,400
20 Jul 22 7.15000
+0.01 		7.18 7.08 7.15 20,134,798
19 Jul 22 7.14000
+0.03 		7.23 7.03 7.12 21,170,790
18 Jul 22 7.11000
+0.18 		7.14 6.93 6.93 19,975,524
15 Jul 22 6.93000
-0.11 		7.10 6.92 7.00 19,894,700
14 Jul 22 7.04000
-0.19 		7.26 7.01 7.21 38,204,008
13 Jul 22 7.23000
-0.07 		7.32 7.16 7.28 25,238,268
12 Jul 22 7.30000
-0.08 		7.45 7.26 7.36 22,042,510
11 Jul 22 7.38000
-0.47 		7.80 7.26 7.78 49,508,256
08 Jul 22 7.85000
-0.25 		8.15 7.84 8.08 25,573,660
07 Jul 22 8.10000
+0.29 		8.16 7.73 7.82 36,834,900
06 Jul 22 7.81000
-0.49 		8.23 7.66 8.23 60,141,768
05 Jul 22 8.30000
+0.22 		8.34 8.08 8.08 38,566,220
04 Jul 22 8.08000
+0.04 		8.14 7.94 8.01 23,381,252
01 Jul 22 8.04000
-0.15 		8.24 8.03 8.24 17,603,382
30 Jun 22 8.19000
+0.07 		8.37 8.12 8.17 28,532,900
29 Jun 22 8.12000
-0.18 		8.35 8.05 8.29 31,927,328
28 Jun 22 8.30000
-0.08 		8.40 8.22 8.31 27,410,778
27 Jun 22 8.38000
+0.37 		8.38 7.98 8.05 46,499,456
24 Jun 22 8.01000
+0.21 		8.13 7.76 7.81 39,391,544
23 Jun 22 7.80000
-0.03 		7.89 7.54 7.83 46,491,612
22 Jun 22 7.83000
-0.20 		8.08 7.81 8.04 24,660,218
21 Jun 22 8.03000
-0.26 		8.27 7.91 8.27 40,302,596
20 Jun 22 8.29000
-0.01 		8.41 8.14 8.33 32,814,656
17 Jun 22 8.30000
+0.01 		8.35 8.10 8.20 35,673,912
16 Jun 22 8.29000
-0.16 		8.58 8.19 8.44 42,684,108
15 Jun 22 8.45000
-0.10 		8.64 8.37 8.56 52,522,672
14 Jun 22 8.55000
-0.13 		8.68 8.37 8.52 66,776,456
13 Jun 22 8.68000
-0.01 		8.91 8.51 8.55 60,873,864
10 Jun 22 8.69000
+0.14 		8.74 8.40 8.46 68,273,720
09 Jun 22 8.55000
-0.09 		8.94 8.43 8.73 70,983,136
08 Jun 22 8.64000
+0.55 		8.87 8.10 8.13 105,808,904
07 Jun 22 8.09000
+0.13 		8.33 8.00 8.01 60,865,776
06 Jun 22 7.96000
+0.35 		8.13 7.50 7.57 75,748,864
02 Jun 22 7.61000
+0.09 		7.66 7.30 7.44 45,165,524
01 Jun 22 7.52000
+0.14 		7.69 7.35 7.37 52,384,648
31 May 22 7.38000
-0.03 		7.60 7.30 7.50 40,215,812
30 May 22 7.41000
+0.16 		7.47 7.17 7.34 48,986,636
27 May 22 7.25000
+0.25 		7.35 7.00 7.04 58,975,276
26 May 22 7.00000
+0.21 		7.08 6.67 6.79 40,863,176
25 May 22 6.79000
+0.16 		6.83 6.56 6.58 26,298,988
24 May 22 6.63000
-0.29 		6.95 6.61 6.94 36,490,200
23 May 22 6.92000
-0.03 		7.04 6.87 6.95 30,279,752
20 May 22 6.95000
+0.43 		6.97 6.61 6.65 62,158,016
19 May 22 6.52000
-0.22 		6.53 6.33 6.45 26,291,952
18 May 22 6.74000
+0.00 		6.77 6.68 6.75 21,309,838
17 May 22 6.74000
-0.04 		6.79 6.60 6.77 23,781,098
16 May 22 6.78000
+0.11 		6.90 6.70 6.73 35,966,348
13 May 22 6.67000
+0.21 		6.88 6.55 6.64 48,609,904
12 May 22 6.46000
+0.04 		6.48 6.30 6.38 26,677,108
11 May 22 6.42000
+0.10 		6.65 6.30 6.33 44,107,012
10 May 22 6.32000
-0.01 		6.35 6.08 6.20 31,815,972
09 May 22 6.33000
-0.07 		6.48 6.32 6.37 22,557,548
06 May 22 6.40000
-0.26 		6.63 6.38 6.55 32,975,946
05 May 22 6.66000
+0.11 		6.76 6.37 6.47 37,982,692
29 Apr 22 6.55000
+0.22 		6.58 6.35 6.39 31,245,420
28 Apr 22 6.33000
-0.16 		6.52 6.25 6.46 28,495,636
27 Apr 22 6.49000
+0.29 		6.52 6.00 6.05 38,814,856
26 Apr 22 6.20000
-0.56 		6.80 6.12 6.76 46,834,928
25 Apr 22 6.76000
-0.75 		7.40 6.76 7.40 46,577,976
22 Apr 22 7.51000
-0.14 		7.69 7.46 7.63 29,881,984
21 Apr 22 7.65000
-0.41 		8.03 7.63 8.00 44,666,992
20 Apr 22 8.06000
-0.34 		8.39 8.00 8.39 43,461,096
19 Apr 22 8.40000
+0.26 		8.55 8.08 8.10 48,894,704
18 Apr 22 8.14000
-0.10 		8.33 8.00 8.06 46,217,112
15 Apr 22 8.24000
-0.44 		8.91 8.20 8.70 82,245,920
14 Apr 22 8.68000
+0.30 		8.84 8.24 8.40 79,991,352
13 Apr 22 8.38000
+0.15 		8.50 8.15 8.16 64,025,976
12 Apr 22 8.23000
+0.07 		8.25 7.96 8.16 41,477,060
11 Apr 22 8.16000
+0.24 		8.27 7.82 7.89 68,917,120
08 Apr 22 7.92000
+0.11 		8.02 7.63 7.83 33,963,764
07 Apr 22 7.81000
-0.28 		8.04 7.78 8.03 40,945,288
06 Apr 22 8.09000
+0.03 		8.10 7.97 8.02 22,780,326
01 Apr 22 8.06000
+0.02 		8.09 7.91 8.00 24,187,410
31 Mar 22 8.04000
-0.20 		8.28 8.00 8.22 37,889,940
30 Mar 22 8.24000
+0.23 		8.31 8.05 8.08 38,249,184
29 Mar 22 8.01000
-0.05 		8.16 8.00 8.00 28,091,424
28 Mar 22 8.06000
-0.08 		8.16 7.90 8.02 26,297,000
25 Mar 22 8.14000
+0.05 		8.38 8.03 8.04 31,796,516
24 Mar 22 8.09000
-0.08 		8.23 7.98 8.17 37,852,720
23 Mar 22 8.17000
-0.06 		8.27 8.16 8.25 23,034,666
22 Mar 22 8.23000
-0.06 		8.36 8.16 8.22 30,012,676
21 Mar 22 8.29000
-0.19 		8.47 8.20 8.40 41,006,200
18 Mar 22 8.48000
+0.29 		8.60 8.00 8.00 53,998,280
17 Mar 22 8.19000
-0.26 		8.52 8.00 8.45 76,690,856
16 Mar 22 8.45000
+0.23 		8.49 7.80 8.49 61,673,200
15 Mar 22 8.22000
-0.69 		8.90 8.08 8.90 53,771,284
14 Mar 22 8.91000
-0.20 		9.26 8.90 8.99 37,390,664
11 Mar 22 9.11000
-0.09 		9.18 8.82 9.09 45,592,764
10 Mar 22 9.20000
+0.36 		9.30 8.81 8.99 62,853,540
09 Mar 22 8.84000
-0.33 		9.27 8.30 9.18 73,719,568
08 Mar 22 9.17000
-0.08 		9.45 9.07 9.12 57,071,024
07 Mar 22 9.25000
-0.22 		9.68 9.16 9.47 55,779,928
04 Mar 22 9.47000
-0.16 		9.60 9.36 9.51 56,176,180
03 Mar 22 9.63000
+0.29 		9.70 9.31 9.51 125,824,824
02 Mar 22 9.34000
+0.44 		9.37 8.81 8.83 117,070,352
01 Mar 22 8.90000
-0.14 		9.04 8.83 8.98 46,704,840
28 Feb 22 9.04000
+0.45 		9.09 8.51 8.57 95,173,480
25 Feb 22 8.59000
-0.18 		8.93 8.52 8.85 51,143,088
24 Feb 22 8.77000
+0.03 		9.10 8.61 8.72 69,000,160
23 Feb 22 8.74000
+0.14 		8.83 8.57 8.59 33,349,028
22 Feb 22 8.60000
-0.12 		8.71 8.50 8.65 22,707,416
21 Feb 22 8.72000
-0.10 		8.82 8.64 8.77 25,800,400
18 Feb 22 8.82000
+0.16 		8.89 8.57 8.60 35,527,900
17 Feb 22 8.66000
-0.09 		8.81 8.59 8.79 24,169,984
16 Feb 22 8.75000
+0.19 		8.79 8.63 8.65 24,692,034
15 Feb 22 8.56000
-0.08 		8.69 8.50 8.64 28,936,420
14 Feb 22 8.64000
-0.33 		9.04 8.61 8.88 45,437,520
11 Feb 22 8.97000
-0.08 		9.38 8.95 9.00 74,355,616
10 Feb 22 9.05000
+0.33 		9.08 8.66 8.72 68,594,256
09 Feb 22 8.72000
+0.13 		8.87 8.49 8.59 53,346,640
08 Feb 22 8.59000
+0.33 		8.59 8.22 8.28 44,445,912
07 Feb 22 8.26000
+0.49 		8.28 7.85 7.85 39,346,504
28 Jan 22 7.77000
+0.08 		7.85 7.53 7.77 23,577,260
27 Jan 22 7.69000
-0.29 		7.97 7.68 7.92 22,599,902
26 Jan 22 7.98000
-0.01 		8.05 7.91 7.96 15,180,283
25 Jan 22 7.99000
-0.38 		8.31 7.98 8.30 32,027,996
24 Jan 22 8.37000
-0.14 		8.47 8.28 8.47 25,784,244
21 Jan 22 8.51000
+0.12 		8.53 8.34 8.40 20,007,948
20 Jan 22 8.39000
-0.28 		8.67 8.38 8.64 37,222,512
19 Jan 22 8.67000
-0.03 		8.82 8.60 8.69 25,421,644
18 Jan 22 8.70000
+0.04 		8.75 8.61 8.62 19,091,320
17 Jan 22 8.66000
+0.00 		8.70 8.55 8.62 21,486,976
14 Jan 22 8.66000
-0.10 		8.75 8.59 8.72 27,000,540
13 Jan 22 8.76000
-0.33 		9.03 8.45 9.01 51,155,660
12 Jan 22 9.09000
-0.02 		9.18 9.02 9.15 37,173,256
11 Jan 22 9.11000
+0.20 		9.12 8.91 8.95 56,391,948
10 Jan 22 8.91000
+0.14 		8.95 8.76 8.79 30,474,016
07 Jan 22 8.77000
+0.00 		8.85 8.74 8.78 32,805,510
06 Jan 22 8.77000
+0.17 		8.83 8.57 8.58 27,991,020
05 Jan 22 8.60000
-0.16 		8.84 8.59 8.77 34,835,628
04 Jan 22 8.76000
+0.06 		8.80 8.70 8.71 25,574,892
31 Dec 21 8.70000
-0.02 		8.76 8.64 8.68 20,902,616
30 Dec 21 8.72000
+0.07 		8.73 8.60 8.63 26,991,110
29 Dec 21 8.65000
-0.04 		8.78 8.61 8.68 25,711,256
28 Dec 21 8.69000
+0.17 		8.69 8.50 8.54 21,371,368
27 Dec 21 8.52000
-0.08 		8.60 8.47 8.60 22,125,908
24 Dec 21 8.60000
-0.17 		8.82 8.55 8.77 25,240,218
23 Dec 21 8.77000
-0.11 		8.92 8.72 8.91 32,095,108
22 Dec 21 8.88000
+0.07 		9.00 8.81 8.82 27,108,844
21 Dec 21 8.81000
+0.09 		8.82 8.68 8.71 21,068,740
20 Dec 21 8.72000
-0.37 		9.08 8.70 9.08 47,696,860
17 Dec 21 9.09000
-0.11 		9.25 9.07 9.22 30,260,288
16 Dec 21 9.20000
+0.11 		9.21 9.05 9.09 34,046,400
15 Dec 21 9.09000
-0.06 		9.19 9.06 9.15 33,482,928
14 Dec 21 9.15000
-0.31 		9.49 9.15 9.46 57,801,080
13 Dec 21 9.46000
+0.35 		9.68 9.10 9.11 88,796,944
10 Dec 21 9.11000
+0.02 		9.25 8.98 9.00 46,821,988
09 Dec 21 9.09000
-0.35 		9.36 9.00 9.35 80,735,584
08 Dec 21 9.44000
-0.13 		9.54 9.34 9.50 52,990,208
07 Dec 21 9.57000
-0.12 		9.98 9.48 9.78 67,161,392
06 Dec 21 9.69000
+0.18 		9.93 9.45 9.51 89,671,392
03 Dec 21 9.51000
-0.12 		9.63 9.35 9.60 45,890,232
02 Dec 21 9.63000
-0.07 		9.77 9.46 9.65 47,315,840
01 Dec 21 9.70000
+0.28 		9.83 9.35 9.39 63,709,780
30 Nov 21 9.42000
-0.08 		9.80 9.38 9.51 56,654,316
29 Nov 21 9.50000
-0.30 		9.69 9.41 9.59 64,280,008
26 Nov 21 9.80000
-0.01 		10.04 9.65 9.67 60,475,268
25 Nov 21 9.81000
-0.05 		9.90 9.55 9.78 61,854,092
24 Nov 21 9.86000
+0.01 		9.94 9.66 9.79 54,157,632
23 Nov 21 9.85000
+0.21 		10.00 9.42 9.55 91,541,808
22 Nov 21 9.64000
-0.01 		10.08 9.52 9.68 120,998,392
19 Nov 21 9.65000
+0.52 		9.65 8.91 9.10 132,801,448
18 Nov 21 9.13000
+0.54 		9.32 8.60 8.61 127,280,312
17 Nov 21 8.59000
+0.22 		8.74 8.36 8.36 49,636,016
16 Nov 21 8.37000
-0.30 		8.67 8.36 8.67 58,986,380
15 Nov 21 8.67000
+0.05 		8.68 8.42 8.61 41,392,748
12 Nov 21 8.62000
-0.16 		8.85 8.60 8.76 46,728,872
11 Nov 21 8.78000
+0.21 		8.84 8.53 8.54 64,364,920
10 Nov 21 8.57000
-0.08 		8.59 8.28 8.57 62,858,916
09 Nov 21 8.65000
+0.03 		8.70 8.51 8.66 44,093,844
08 Nov 21 8.62000
+0.02 		8.80 8.58 8.60 42,019,220
05 Nov 21 8.60000
-0.47 		9.03 8.56 8.99 80,571,776
04 Nov 21 9.07000
-0.08 		9.24 9.03 9.11 46,144,284
03 Nov 21 9.15000
+0.18 		9.15 8.74 8.96 59,389,036
02 Nov 21 8.97000
-0.53 		9.49 8.88 9.48 84,410,016
01 Nov 21 9.50000
+0.27 		9.65 9.01 9.08 79,957,216
29 Oct 21 9.23000
-0.02 		9.57 9.15 9.28 75,103,240
28 Oct 21 9.25000
-0.66 		9.91 9.16 9.91 87,382,808
27 Oct 21 9.91000
-0.07 		10.05 9.60 9.92 72,601,696
26 Oct 21 9.98000
-0.16 		10.24 9.92 10.10 60,716,776
25 Oct 21 10.14000
+0.09 		10.33 9.74 9.90 73,581,848
22 Oct 21 10.05000
-0.50 		10.45 10.03 10.35 105,935,296
21 Oct 21 10.55000
+0.33 		10.75 10.17 10.18 140,486,064
20 Oct 21 10.22000
-0.19 		10.32 9.91 10.19 94,935,288
19 Oct 21 10.41000
+0.02 		10.48 10.22 10.38 68,063,312
18 Oct 21 10.39000
+0.20 		10.42 10.12 10.19 61,302,696
15 Oct 21 10.19000
-0.05 		10.29 9.97 10.23 58,552,700
14 Oct 21 10.24000
+0.04 		10.36 9.97 10.15 64,937,724
13 Oct 21 10.20000
-0.29 		10.58 9.98 10.55 72,017,944
12 Oct 21 10.49000
-0.44 		10.99 10.25 10.90 71,327,848
11 Oct 21 10.93000
+0.00 		11.23 10.78 11.15 82,426,288
08 Oct 21 10.93000
-0.21 		11.45 10.84 11.34 65,255,064
30 Sep 21 11.14000
+0.10 		11.32 11.01 11.05 47,943,124
29 Sep 21 11.04000
-0.60 		11.75 10.98 11.50 63,296,264
28 Sep 21 11.64000
-0.15 		11.97 11.36 11.95 63,583,620
27 Sep 21 11.79000
-0.58 		12.79 11.49 12.68 99,427,480
24 Sep 21 12.37000
-1.36 		13.60 12.36 13.60 120,994,632
23 Sep 21 13.73000
+0.02 		14.26 13.36 14.00 87,299,240
22 Sep 21 13.71000
-0.18 		13.89 13.26 13.27 84,153,760
17 Sep 21 13.89000
-0.99 		15.21 13.80 14.88 110,500,920
16 Sep 21 14.88000
-0.57 		16.38 14.68 15.85 123,966,152
15 Sep 21 15.45000
-0.13 		15.80 14.90 15.39 73,570,416
14 Sep 21 15.58000
-0.61 		16.27 14.90 15.70 94,688,896
13 Sep 21 16.19000
+0.74 		16.53 15.22 15.24 107,854,688
10 Sep 21 15.45000
-0.65 		16.67 15.33 16.47 98,645,424
09 Sep 21 16.10000
+0.02 		16.55 15.57 16.09 92,482,776
08 Sep 21 16.08000
+0.76 		16.15 15.10 15.45 117,096,696
07 Sep 21 15.32000
+1.06 		15.46 14.21 14.21 96,411,688
06 Sep 21 14.26000
-0.80 		15.05 13.90 14.98 76,010,160
03 Sep 21 15.06000
-0.83 		15.95 14.59 15.79 113,717,728
02 Sep 21 15.89000
+1.19 		16.03 14.00 14.41 149,229,376
01 Sep 21 14.70000
+0.27 		15.09 13.83 14.36 126,654,968
31 Aug 21 14.43000
-0.59 		14.90 14.11 14.90 90,325,648
30 Aug 21 15.02000
+0.02 		15.68 14.84 15.10 131,581,128
27 Aug 21 15.00000
+1.02 		15.19 13.71 13.76 119,485,776
26 Aug 21 13.98000
-0.34 		14.53 13.76 13.98 109,668,912
25 Aug 21 14.32000
+0.99 		14.44 12.78 13.35 102,526,464
24 Aug 21 13.33000
+0.53 		13.36 12.68 12.76 78,437,744
23 Aug 21 12.80000
-0.03 		13.20 12.53 13.00 71,682,944
20 Aug 21 12.83000
-0.55 		13.39 12.46 13.36 84,294,704
19 Aug 21 13.38000
-0.76 		13.98 12.94 13.98 78,199,392
18 Aug 21 14.14000
+0.42 		14.58 13.61 13.81 58,540,020
17 Aug 21 13.72000
-0.59 		14.60 13.61 14.28 61,616,696
16 Aug 21 14.31000
+0.20 		15.29 14.24 14.50 83,088,840
13 Aug 21 14.11000
-0.09 		14.29 13.76 14.04 64,560,276
12 Aug 21 14.20000
+1.11 		14.36 12.79 13.22 99,828,728
11 Aug 21 13.09000
+0.05 		13.72 12.85 13.02 67,262,016
10 Aug 21 13.04000
-0.07 		13.35 12.85 12.92 52,434,432
09 Aug 21 13.11000
+0.90 		13.28 12.45 12.50 74,887,032
06 Aug 21 12.21000
+0.58 		12.33 11.57 11.62 65,925,908
05 Aug 21 11.63000
-0.45 		12.07 11.49 12.03 60,154,296
04 Aug 21 12.08000
+0.16 		12.24 11.81 11.90 47,137,416
03 Aug 21 11.92000
-0.46 		12.41 11.69 12.41 58,424,880
02 Aug 21 12.38000
+0.09 		12.44 11.87 12.25 58,022,568
30 Jul 21 12.29000
-0.32 		12.77 11.89 12.58 61,114,816
29 Jul 21 12.61000
+0.08 		13.00 12.26 12.94 55,476,384
28 Jul 21 12.53000
-0.40 		13.10 12.06 12.79 62,384,780
27 Jul 21 12.93000
-0.63 		14.02 12.88 13.55 68,235,304
26 Jul 21 13.56000
+0.12 		13.94 13.11 13.28 69,513,872
23 Jul 21 13.44000
-0.47 		14.06 13.30 13.92 74,825,304
22 Jul 21 13.91000
+0.42 		14.00 13.31 13.42 75,993,152
21 Jul 21 13.49000
+0.76 		13.64 12.73 13.00 83,156,232
20 Jul 21 12.73000
+0.00 		12.87 11.80 12.35 77,046,464
19 Jul 21 12.73000
-0.23 		13.68 12.59 13.15 85,207,416
16 Jul 21 12.96000
+0.57 		13.29 12.24 12.36 88,666,568
15 Jul 21 12.39000
+0.14 		12.68 12.00 12.03 78,640,448
14 Jul 21 12.25000
+0.42 		12.58 11.66 11.80 112,409,280
13 Jul 21 11.83000
+0.78 		11.96 10.92 11.05 110,646,976
12 Jul 21 11.05000
+0.37 		11.29 10.85 10.86 104,980,048
09 Jul 21 10.68000
+0.27 		10.80 10.42 10.52 78,203,368
08 Jul 21 10.41000
-0.14 		10.69 10.32 10.56 78,138,768
07 Jul 21 10.55000
-0.32 		10.82 10.40 10.76 99,997,856
06 Jul 21 10.87000
+0.99 		10.87 10.00 10.00 167,675,408
05 Jul 21 9.88000
+0.48 		9.95 9.25 9.40 61,088,916
02 Jul 21 9.40000
-0.35 		9.72 9.31 9.72 38,731,048
01 Jul 21 9.75000
-0.36 		10.16 9.71 10.15 40,357,624
30 Jun 21 10.11000
+0.06 		10.36 10.04 10.12 34,263,600
29 Jun 21 10.05000
-0.22 		10.50 10.00 10.28 45,289,024
28 Jun 21 10.27000
-0.18 		10.54 10.23 10.43 45,823,840
25 Jun 21 10.45000
+0.40 		10.52 10.00 10.14 73,183,072
24 Jun 21 10.05000
+0.04 		10.21 9.89 9.97 33,071,172
23 Jun 21 10.01000
+0.15 		10.10 9.66 9.93 44,070,736
22 Jun 21 9.86000
+0.10 		10.22 9.67 9.79 43,302,420
21 Jun 21 9.76000
-0.38 		10.15 9.73 10.10 39,090,680
18 Jun 21 10.14000
-0.10 		10.26 9.56 10.00 37,469,168
17 Jun 21 10.24000
+0.01 		10.29 10.01 10.20 29,698,432
16 Jun 21 10.23000
-0.53 		10.78 10.17 10.70 43,721,540
15 Jun 21 10.76000
-0.09 		10.96 10.56 10.75 42,037,136
11 Jun 21 10.85000
+0.05 		10.88 10.33 10.79 62,831,488
10 Jun 21 10.80000
-0.02 		10.96 10.69 10.95 44,302,072
09 Jun 21 10.82000
+0.23 		10.95 10.40 10.60 64,307,256
08 Jun 21 10.59000
+0.02 		10.93 10.47 10.51 48,646,280
07 Jun 21 10.57000
-0.05 		10.90 10.40 10.74 41,827,024
04 Jun 21 10.62000
-0.29 		10.83 10.55 10.80 35,256,136
03 Jun 21 10.91000
+0.17 		11.03 10.62 10.74 43,546,288
02 Jun 21 10.74000
-0.26 		11.10 10.70 10.86 46,829,132
01 Jun 21 11.00000
+0.82 		11.08 10.03 10.12 88,465,808
31 May 21 10.18000
-0.15 		10.41 10.14 10.33 34,078,360
28 May 21 10.33000
+0.05 		10.51 10.27 10.32 39,239,988
27 May 21 10.28000
-0.12 		10.39 10.17 10.30 39,348,316
26 May 21 10.40000
+0.14 		10.43 10.18 10.27 50,588,032
25 May 21 10.26000
+0.14 		10.31 9.98 10.14 43,731,808
24 May 21 10.12000
-0.18 		10.41 10.03 10.32 40,793,404
21 May 21 10.30000
-0.05 		10.47 10.14 10.45 43,191,720
20 May 21 10.35000
-0.78 		10.82 10.27 10.82 85,160,616
19 May 21 11.13000
-0.35 		11.43 11.09 11.42 44,989,200
18 May 21 11.48000
-0.27 		11.83 11.46 11.79 37,423,712
17 May 21 11.75000
-0.21 		12.00 11.48 11.96 52,835,492
14 May 21 11.96000
-0.20 		12.43 11.74 12.27 43,565,952
13 May 21 12.16000
-0.44 		12.89 12.12 12.35 39,909,240
12 May 21 12.60000
+0.08 		12.69 11.97 12.23 51,883,904
11 May 21 12.52000
-0.43 		12.73 11.76 12.72 79,294,976
10 May 21 12.95000
+0.26 		13.20 12.56 12.90 77,546,576
07 May 21 12.69000
+0.72 		12.77 11.82 11.99 107,189,896
06 May 21 11.97000
+0.57 		12.27 11.43 11.60 77,985,136
30 Apr 21 11.40000
-0.40 		11.84 10.97 11.30 104,994,496
29 Apr 21 11.80000
+0.42 		12.08 11.40 11.40 85,718,392
28 Apr 21 11.38000
+0.31 		11.38 11.00 11.11 41,164,152
27 Apr 21 11.07000
-0.16 		11.42 10.91 11.18 41,454,772
26 Apr 21 11.23000
+0.21 		11.80 11.05 11.05 67,638,560
23 Apr 21 11.02000
+0.17 		11.10 10.75 10.83 26,847,330
22 Apr 21 10.85000
-0.22 		11.32 10.82 11.08 37,945,144
21 Apr 21 11.07000
-0.11 		11.22 10.95 11.08 25,270,584
20 Apr 21 11.18000
-0.15 		11.49 11.15 11.41 37,801,824
19 Apr 21 11.33000
+0.31 		11.45 10.87 10.90 38,196,880
16 Apr 21 11.02000
+0.10 		11.17 10.76 11.00 33,247,132
15 Apr 21 10.92000
-0.27 		11.29 10.70 11.29 38,113,096
14 Apr 21 11.19000
+0.70 		11.27 10.45 10.49 57,459,644
13 Apr 21 10.49000
-0.17 		10.76 10.38 10.71 61,580,860
12 Apr 21 10.66000
-0.27 		11.34 10.54 11.07 72,132,576
09 Apr 21 10.93000
-0.26 		11.30 10.69 11.09 71,498,936
08 Apr 21 11.19000
+0.02 		11.35 10.95 11.10 59,893,936
07 Apr 21 11.17000
+0.46 		11.20 10.60 10.72 58,547,200
06 Apr 21 10.71000
-0.13 		10.99 10.60 10.84 33,757,900
02 Apr 21 10.84000
-0.12 		11.14 10.72 11.02 33,351,392
01 Apr 21 10.96000
+0.13 		10.98 10.54 10.70 40,012,276
31 Mar 21 10.83000
-0.08 		11.06 10.60 11.00 28,023,378
30 Mar 21 10.91000
+0.13 		11.11 10.57 10.77 57,797,780
29 Mar 21 10.78000
+0.26 		10.91 10.43 10.75 64,848,692
26 Mar 21 10.52000
+0.11 		10.62 10.19 10.42 64,215,460
25 Mar 21 10.41000
-0.42 		11.11 10.28 10.88 94,908,312
24 Mar 21 10.83000
-1.20 		11.86 10.83 11.82 84,561,104
23 Mar 21 12.03000
-0.32 		12.50 11.86 12.36 28,957,932
22 Mar 21 12.35000
+0.30 		12.47 12.05 12.20 26,761,944
19 Mar 21 12.05000
-0.68 		12.70 11.87 12.20 40,690,812
18 Mar 21 12.73000
+0.86 		12.91 11.79 11.79 54,758,248
17 Mar 21 11.87000
+0.01 		11.94 11.31 11.76 24,250,380
16 Mar 21 11.86000
-0.19 		12.05 11.51 11.99 39,400,048
15 Mar 21 12.05000
+0.49 		12.30 11.44 11.52 41,987,508
12 Mar 21 11.56000
+0.28 		11.77 11.09 11.44 39,018,272
11 Mar 21 11.28000
+0.47 		11.42 10.68 10.81 39,369,288
10 Mar 21 10.81000
+0.06 		11.20 10.61 10.91 38,472,816
09 Mar 21 10.75000
-0.54 		11.39 10.34 11.07 54,822,076
08 Mar 21 11.29000
-0.47 		12.38 11.20 12.17 51,563,752
05 Mar 21 11.76000
-0.07 		12.03 11.35 11.69 43,290,112
04 Mar 21 11.83000
-0.77 		12.31 11.52 12.25 65,711,856
03 Mar 21 12.60000
-0.30 		12.90 12.28 12.77 48,614,844
02 Mar 21 12.90000
-0.73 		13.76 12.62 13.76 47,576,936
01 Mar 21 13.63000
+0.62 		14.21 13.21 13.28 53,971,920
26 Feb 21 13.01000
-1.10 		13.65 12.91 13.53 67,716,056
25 Feb 21 14.11000
-0.16 		14.80 13.90 14.58 30,592,876
24 Feb 21 14.27000
-0.56 		15.19 14.00 15.19 40,548,220
23 Feb 21 14.83000
-0.44 		16.00 14.70 15.23 56,774,232
22 Feb 21 15.27000
+0.87 		15.69 14.76 14.76 67,428,672
19 Feb 21 14.40000
-0.09 		14.76 13.70 14.51 57,219,108
18 Feb 21 14.49000
+1.32 		14.49 13.75 13.99 67,788,712
10 Feb 21 13.17000
-0.40 		13.46 12.78 13.41 37,491,724
09 Feb 21 13.57000
+0.52 		13.65 12.95 13.11 34,767,476
08 Feb 21 13.05000
+0.97 		13.10 11.96 12.08 40,772,604
05 Feb 21 12.08000
-1.07 		13.43 11.90 13.34 57,263,336
04 Feb 21 13.15000
+0.27 		13.37 12.67 12.73 53,667,068
03 Feb 21 12.88000
+0.56 		13.15 12.39 12.45 51,338,320
02 Feb 21 12.32000
+0.27 		12.56 12.00 12.26 39,041,332
01 Feb 21 12.05000
+0.30 		12.15 11.45 11.72 38,503,272
29 Jan 21 11.75000
+0.13 		12.06 11.43 11.89 31,080,692
28 Jan 21 11.62000
-0.46 		11.90 11.11 11.85 25,582,316
27 Jan 21 12.08000
+0.27 		12.16 11.81 11.93 32,407,704
26 Jan 21 11.81000
-0.48 		12.31 11.71 12.19 35,075,408
25 Jan 21 12.29000
+0.52 		12.51 12.02 12.09 44,131,120
22 Jan 21 11.77000
-0.14 		11.94 11.33 11.63 37,711,884
21 Jan 21 11.91000
-0.02 		12.34 11.71 12.27 36,518,812
20 Jan 21 11.93000
+0.35 		12.31 11.70 11.73 45,766,132
19 Jan 21 11.58000
-0.30 		12.28 11.48 11.94 65,002,136
18 Jan 21 11.88000
+1.08 		11.88 10.91 11.00 54,446,376
15 Jan 21 10.80000
-0.40 		11.23 10.28 11.00 65,482,048
14 Jan 21 11.20000
-0.31 		12.00 11.05 11.63 42,089,168
13 Jan 21 11.51000
+0.24 		11.69 11.01 11.27 60,859,396
12 Jan 21 11.27000
+0.03 		11.44 10.85 11.10 66,310,336
11 Jan 21 11.24000
+0.17 		11.32 10.66 11.03 58,596,040
08 Jan 21 11.07000
-0.01 		11.25 10.60 11.09 45,511,904
07 Jan 21 11.08000
+0.45 		11.22 10.64 10.64 56,683,144
06 Jan 21 10.63000
+0.17 		10.69 10.21 10.27 69,936,576
05 Jan 21 10.46000
+0.46 		10.56 9.92 10.08 75,661,792
04 Jan 21 10.00000
-0.25 		10.21 9.90 10.15 69,488,792
31 Dec 20 10.25000
+0.84 		10.35 9.70 9.71 95,645,768
30 Dec 20 9.41000
+0.86 		9.41 8.51 8.84 93,962,264
29 Dec 20 8.55000
-0.35 		9.09 8.54 8.90 46,413,340
28 Dec 20 8.90000
-0.39 		9.56 8.81 9.12 58,328,328
25 Dec 20 9.29000
+0.36 		9.34 8.78 9.07 42,606,992
24 Dec 20 8.93000
-0.07 		9.22 8.90 9.08 29,630,052
23 Dec 20 9.00000
+0.34 		9.15 8.60 8.75 49,593,640
22 Dec 20 8.66000
+0.07 		9.14 8.41 8.41 60,192,092
21 Dec 20 8.59000
-0.09 		8.80 8.30 8.31 42,244,524
18 Dec 20 8.68000
-0.19 		8.99 8.63 8.95 39,719,388
17 Dec 20 8.87000
+0.28 		8.90 8.47 8.54 45,534,740
16 Dec 20 8.59000
+0.07 		8.76 8.45 8.50 34,821,384
15 Dec 20 8.52000
-0.08 		8.81 8.45 8.64 35,361,560
14 Dec 20 8.60000
+0.22 		8.88 8.26 8.44 55,645,520
11 Dec 20 8.38000
-0.10 		8.69 8.20 8.58 33,194,268
10 Dec 20 8.48000
-0.01 		8.62 8.35 8.56 33,755,224
09 Dec 20 8.49000
-0.22 		9.01 8.40 8.70 52,286,344
08 Dec 20 8.71000
+0.07 		8.95 8.64 8.64 37,222,008
07 Dec 20 8.64000
-0.44 		8.96 8.59 8.95 51,455,704
04 Dec 20 9.08000
+0.30 		9.13 8.65 8.86 39,644,464
03 Dec 20 8.78000
-0.37 		9.28 8.75 9.25 48,734,960
02 Dec 20 9.15000
+0.00 		9.35 9.09 9.27 32,959,772
01 Dec 20 9.15000
-0.10 		9.30 9.06 9.19 41,434,616
30 Nov 20 9.25000
-0.15 		9.53 9.22 9.50 36,198,272
27 Nov 20 9.40000
-0.24 		9.72 9.16 9.72 46,477,424
26 Nov 20 9.64000
-0.28 		9.84 9.22 9.83 67,428,944
25 Nov 20 9.92000
-0.06 		10.20 9.61 9.94 54,341,116
24 Nov 20 9.98000
+0.01 		10.25 9.57 9.90 69,036,888
23 Nov 20 9.97000
+0.73 		10.15 9.26 9.30 90,058,112
20 Nov 20 9.24000
-0.19 		9.48 8.86 9.25 65,257,288
19 Nov 20 9.43000
+0.26 		9.46 8.98 9.20 79,020,576
18 Nov 20 9.17000
+0.34 		9.56 8.80 8.82 94,749,024
17 Nov 20 8.83000
+0.01 		9.05 8.70 8.72 51,784,368
16 Nov 20 8.82000
+0.47 		8.84 8.44 8.50 65,298,316
13 Nov 20 8.35000
-0.10 		8.45 8.06 8.45 51,686,812
12 Nov 20 8.45000
+0.44 		8.52 7.99 8.07 72,617,744
11 Nov 20 8.01000
+0.01 		8.25 7.99 8.05 61,861,232
10 Nov 20 8.00000
+0.30 		8.22 7.63 7.77 72,612,096
09 Nov 20 7.70000
+0.28 		7.75 7.41 7.45 43,598,936
06 Nov 20 7.42000
-0.48 		8.03 7.37 7.99 45,299,864
05 Nov 20 7.90000
+0.33 		7.92 7.62 7.65 35,856,816
04 Nov 20 7.57000
+0.00 		7.63 7.45 7.55 27,433,180
03 Nov 20 7.57000
+0.43 		7.65 7.15 7.20 42,615,116
02 Nov 20 7.14000
+0.17 		7.22 6.91 7.00 29,903,480
30 Oct 20 6.97000
-0.10 		7.32 6.88 7.24 41,989,136
29 Oct 20 7.07000
-0.16 		7.45 6.96 7.02 49,807,872
28 Oct 20 7.23000
-0.07 		7.53 7.11 7.27 38,701,724
27 Oct 20 7.30000
+0.39 		7.34 6.90 6.93 42,142,400
26 Oct 20 6.91000
+0.01 		7.18 6.85 7.00 33,651,968
23 Oct 20 6.90000
-0.40 		7.37 6.90 7.29 40,829,016
22 Oct 20 7.30000
-0.31 		7.70 7.24 7.70 41,508,420
21 Oct 20 7.61000
-0.24 		7.88 7.58 7.77 35,876,072
20 Oct 20 7.85000
+0.09 		7.89 7.56 7.76 36,149,076
19 Oct 20 7.76000
-0.01 		8.12 7.72 8.04 45,186,600
16 Oct 20 7.77000
+0.01 		8.05 7.56 7.80 56,864,896
15 Oct 20 7.76000
+0.22 		7.98 7.31 7.54 70,769,984
14 Oct 20 7.54000
+0.42 		7.67 6.97 7.02 64,716,232
13 Oct 20 7.12000
+0.17 		7.19 6.90 7.08 34,528,696
12 Oct 20 6.95000
+0.20 		7.19 6.86 6.92 49,623,612
09 Oct 20 6.75000
+0.14 		6.85 6.66 6.78 17,833,766
30 Sep 20 6.61000
+0.04 		6.70 6.46 6.57 18,067,820
29 Sep 20 6.57000
+0.16 		6.66 6.35 6.38 19,417,228
28 Sep 20 6.41000
-0.18 		6.75 6.39 6.61 16,018,000
25 Sep 20 6.59000
-0.06 		6.69 6.37 6.68 26,475,670
24 Sep 20 6.65000
-0.07 		6.76 6.55 6.68 17,433,268
23 Sep 20 6.72000
+0.00 		6.91 6.65 6.73 27,160,330
22 Sep 20 6.72000
-0.20 		6.91 6.63 6.91 24,704,336
21 Sep 20 6.92000
+0.24 		7.14 6.61 6.66 65,024,008
18 Sep 20 6.68000
+0.40 		6.74 6.23 6.25 45,220,596
17 Sep 20 6.28000
-0.09 		6.39 6.23 6.39 19,278,606
16 Sep 20 6.37000
-0.10 		6.50 6.26 6.47 29,223,292
15 Sep 20 6.47000
+0.10 		6.55 6.24 6.29 51,003,720
14 Sep 20 6.37000
+0.10 		6.53 6.20 6.45 50,934,360
11 Sep 20 6.27000
+0.26 		6.33 5.85 6.06 57,775,496
10 Sep 20 6.01000
-0.32 		6.42 5.84 6.39 69,280,152
09 Sep 20 6.33000
+0.14 		6.65 6.04 6.16 92,119,024
08 Sep 20 6.19000
+0.06 		6.25 6.08 6.13 35,563,328
07 Sep 20 6.13000
-0.33 		6.53 6.08 6.39 56,999,448
04 Sep 20 6.46000
-0.04 		6.53 6.28 6.40 44,259,992
03 Sep 20 6.50000
-0.20 		6.85 6.48 6.74 61,969,576
02 Sep 20 6.70000
+0.06 		6.89 6.58 6.69 92,558,232
01 Sep 20 6.64000
+0.45 		6.76 6.26 6.29 126,629,832
31 Aug 20 6.19000
+0.44 		6.33 5.92 6.01 100,398,912
28 Aug 20 5.75000
+0.04 		5.77 5.59 5.65 22,075,092
27 Aug 20 5.71000
-0.12 		5.90 5.63 5.85 29,961,056
26 Aug 20 5.83000
-0.29 		6.15 5.81 6.10 39,927,192
25 Aug 20 6.12000
-0.07 		6.29 6.07 6.16 53,265,920
24 Aug 20 6.19000
+0.41 		6.19 5.75 5.84 73,645,000
21 Aug 20 5.78000
+0.14 		5.85 5.66 5.73 44,754,828
20 Aug 20 5.64000
+0.00 		5.71 5.52 5.60 20,806,754
19 Aug 20 5.64000
+0.00 		5.78 5.55 5.62 38,021,132
18 Aug 20 5.64000
+0.03 		5.66 5.56 5.58 24,862,520
17 Aug 20 5.61000
+0.21 		5.67 5.37 5.40 49,707,564
14 Aug 20 5.40000
-0.01 		5.46 5.31 5.40 28,200,576
13 Aug 20 5.41000
-0.06 		5.50 5.39 5.48 27,940,846
12 Aug 20 5.47000
-0.24 		5.71 5.32 5.65 58,990,208
11 Aug 20 5.71000
-0.18 		6.00 5.68 5.88 33,378,870
10 Aug 20 5.89000
+0.04 		5.97 5.77 5.80 38,664,408
07 Aug 20 5.85000
-0.08 		6.01 5.72 5.96 41,894,572
06 Aug 20 5.93000
-0.22 		6.20 5.84 6.14 68,640,920
05 Aug 20 6.15000
-0.20 		6.27 6.05 6.20 58,694,508
04 Aug 20 6.35000
+0.04 		6.83 6.25 6.70 91,641,328
03 Aug 20 6.31000
+0.08 		6.33 6.11 6.23 79,829,776
31 Jul 20 6.23000
-0.02 		6.38 5.92 6.15 98,821,480
30 Jul 20 6.25000
-0.05 		6.63 6.22 6.43 126,842,960
29 Jul 20 6.30000
+0.43 		6.32 5.90 5.96 119,380,768
28 Jul 20 5.87000
-0.10 		6.25 5.80 5.89 75,293,368
27 Jul 20 5.97000
+0.29 		6.14 5.74 5.74 85,595,440
24 Jul 20 5.68000
+0.08 		5.85 5.46 5.61 93,941,504
23 Jul 20 5.60000
-0.02 		5.69 5.39 5.58 47,281,728
22 Jul 20 5.62000
-0.01 		5.82 5.50 5.70 65,541,600
21 Jul 20 5.63000
+0.07 		5.95 5.55 5.61 88,535,960
20 Jul 20 5.56000
+0.51 		5.56 5.10 5.13 87,604,536
17 Jul 20 5.05000
-0.10 		5.29 5.04 5.15 41,815,480
16 Jul 20 5.15000
-0.54 		5.53 5.12 5.45 113,468,936
15 Jul 20 5.69000
+0.52 		5.69 5.31 5.31 143,473,952
14 Jul 20 5.17000
-0.11 		5.34 5.08 5.24 46,852,744
13 Jul 20 5.28000
+0.17 		5.30 5.10 5.12 47,969,520
10 Jul 20 5.11000
-0.16 		5.25 5.08 5.25 37,579,792
09 Jul 20 5.27000
+0.01 		5.34 5.20 5.24 46,523,524
08 Jul 20 5.26000
+0.04 		5.37 4.93 5.08 71,398,264
07 Jul 20 5.22000
-0.11 		5.43 5.18 5.35 58,258,908
06 Jul 20 5.33000
+0.26 		5.34 5.10 5.17 66,771,232
03 Jul 20 5.07000
+0.28 		5.14 4.82 4.88 72,301,120
02 Jul 20 4.79000
+0.15 		4.80 4.60 4.63 32,136,006
01 Jul 20 4.64000
-0.02 		4.69 4.60 4.66 15,880,333
30 Jun 20 4.66000
+0.01 		4.70 4.62 4.68 12,056,252
29 Jun 20 4.65000
+0.02 		4.74 4.60 4.60 19,052,704
24 Jun 20 4.63000
+0.07 		4.69 4.55 4.58 19,645,076
23 Jun 20 4.56000
+0.01 		4.58 4.49 4.55 14,946,966
22 Jun 20 4.55000
-0.03 		4.57 4.54 4.57 10,430,400
19 Jun 20 4.58000
+0.02 		4.58 4.53 4.58 10,832,860
18 Jun 20 4.56000
-0.01 		4.61 4.53 4.55 14,675,338
17 Jun 20 4.57000
+0.07 		4.57 4.47 4.50 17,986,280
16 Jun 20 4.50000
+0.05 		4.51 4.42 4.47 15,301,511
15 Jun 20 4.45000
-0.04 		4.56 4.45 4.48 15,944,715
12 Jun 20 4.49000
-0.01 		4.49 4.39 4.43 14,858,707
11 Jun 20 4.50000
+0.05 		4.52 4.41 4.45 19,633,876
10 Jun 20 4.45000
-0.04 		4.50 4.44 4.50 14,533,869
09 Jun 20 4.49000
-0.02 		4.52 4.43 4.50 20,700,620
08 Jun 20 4.51000
+0.00 		4.58 4.47 4.55 21,231,686
05 Jun 20 4.51000
-0.14 		4.62 4.48 4.60 27,666,552
04 Jun 20 4.65000
-0.03 		4.81 4.57 4.67 42,203,532
03 Jun 20 4.68000
+0.01 		4.94 4.64 4.72 39,324,364
02 Jun 20 4.67000
+0.02 		4.74 4.61 4.63 35,829,576
01 Jun 20 4.65000
+0.36 		4.72 4.33 4.33 67,800,456
29 May 20 4.29000
+0.05 		4.34 4.20 4.23 13,438,725
28 May 20 4.24000
+0.01 		4.28 4.20 4.25 9,612,650
27 May 20 4.23000
-0.05 		4.28 4.21 4.28 11,224,824
26 May 20 4.28000
+0.04 		4.28 4.24 4.24 11,136,889
25 May 20 4.24000
-0.02 		4.30 4.22 4.27 7,819,096
22 May 20 4.26000
-0.09 		4.37 4.25 4.35 13,664,709
21 May 20 4.35000
-0.04 		4.42 4.34 4.41 9,268,999
20 May 20 4.39000
-0.04 		4.46 4.39 4.44 8,678,495
19 May 20 4.43000
+0.04 		4.50 4.42 4.42 14,142,900
18 May 20 4.39000
-0.03 		4.45 4.37 4.43 9,748,534
15 May 20 4.42000
+0.05 		4.45 4.37 4.37 11,626,426
14 May 20 4.37000
-0.05 		4.43 4.36 4.41 14,567,144
13 May 20 4.42000
-0.03 		4.50 4.38 4.43 21,971,180
12 May 20 4.45000
-0.07 		4.54 4.42 4.52 13,081,900
11 May 20 4.52000
-0.05 		4.62 4.49 4.57 12,624,416
08 May 20 4.57000
+0.04 		4.61 4.51 4.55 14,608,233
07 May 20 4.53000
-0.03 		4.57 4.50 4.54 11,159,943
06 May 20 4.56000
+0.14 		4.62 4.36 4.36 28,930,708
30 Apr 20 4.42000
+0.07 		4.43 4.36 4.38 16,312,985
29 Apr 20 4.35000
-0.01 		4.41 4.32 4.32 15,003,645
28 Apr 20 4.36000
-0.15 		4.54 4.23 4.52 32,053,758
27 Apr 20 4.51000
-0.44 		4.82 4.46 4.81 69,352,128
24 Apr 20 4.95000
-0.08 		5.05 4.94 5.03 19,688,040
23 Apr 20 5.03000
-0.02 		5.07 5.03 5.05 13,144,624
22 Apr 20 5.05000
+0.04 		5.09 4.97 4.98 13,046,820
21 Apr 20 5.01000
-0.12 		5.10 4.98 5.09 24,713,600
20 Apr 20 5.13000
-0.03 		5.19 5.10 5.18 16,358,906
17 Apr 20 5.16000
-0.02 		5.21 5.14 5.17 25,566,188
16 Apr 20 5.18000
-0.05 		5.22 5.13 5.20 31,761,576
15 Apr 20 5.23000
+0.19 		5.34 5.01 5.05 57,173,048
14 Apr 20 5.04000
+0.02 		5.06 5.00 5.04 16,993,668
13 Apr 20 5.02000
+0.02 		5.03 4.93 4.98 18,402,768
10 Apr 20 5.00000
-0.14 		5.15 4.98 5.15 23,113,632
09 Apr 20 5.14000
-0.01 		5.20 5.13 5.16 16,835,784
08 Apr 20 5.15000
+0.01 		5.16 5.10 5.11 20,183,080
07 Apr 20 5.14000
+0.16 		5.16 5.04 5.06 25,073,420
03 Apr 20 4.98000
-0.07 		5.04 4.97 5.04 16,119,297
02 Apr 20 5.05000
+0.07 		5.05 4.92 4.94 18,430,164
01 Apr 20 4.98000
-0.04 		5.04 4.96 5.02 19,937,488
31 Mar 20 5.02000
-0.03 		5.11 5.01 5.08 15,389,285
30 Mar 20 5.05000
-0.12 		5.14 4.97 5.14 27,610,752
27 Mar 20 5.17000
+0.02 		5.25 5.13 5.21 16,726,042
26 Mar 20 5.15000
-0.06 		5.21 5.13 5.16 15,926,400
25 Mar 20 5.21000
+0.11 		5.26 5.14 5.19 22,840,956
24 Mar 20 5.10000
+0.06 		5.14 5.02 5.13 23,042,622
23 Mar 20 5.04000
-0.24 		5.18 5.02 5.16 28,484,556
20 Mar 20 5.28000
+0.03 		5.34 5.22 5.28 29,166,032
19 Mar 20 5.25000
-0.02 		5.32 5.12 5.28 29,564,976
18 Mar 20 5.27000
-0.15 		5.51 5.26 5.45 32,096,492
17 Mar 20 5.42000
-0.08 		5.59 5.25 5.52 36,967,912
16 Mar 20 5.50000
-0.20 		5.84 5.45 5.76 46,336,796
13 Mar 20 5.70000
-0.22 		5.80 5.56 5.56 46,483,000
12 Mar 20 5.92000
-0.15 		6.15 5.88 6.02 46,496,832
11 Mar 20 6.07000
-0.22 		6.31 6.04 6.31 62,629,992
10 Mar 20 6.29000
-0.21 		6.44 5.90 6.44 95,137,720
09 Mar 20 6.50000
+0.10 		6.78 6.28 6.38 124,259,000
06 Mar 20 6.40000
+0.18 		6.55 6.15 6.15 97,197,984
05 Mar 20 6.22000
+0.08 		6.25 6.11 6.19 51,420,928
04 Mar 20 6.14000
-0.01 		6.16 6.00 6.11 45,441,088
03 Mar 20 6.15000
-0.07 		6.30 6.10 6.21 55,360,128
02 Mar 20 6.22000
+0.24 		6.24 6.04 6.11 59,182,024
28 Feb 20 5.98000
-0.20 		6.16 5.86 6.05 67,317,096
27 Feb 20 6.18000
-0.15 		6.42 6.16 6.38 57,138,840
26 Feb 20 6.33000
-0.32 		6.65 6.32 6.56 78,797,200
25 Feb 20 6.65000
+0.23 		6.67 6.29 6.35 129,885,408
24 Feb 20 6.42000
+0.27 		6.48 6.19 6.21 98,059,104
21 Feb 20 6.15000
-0.02 		6.26 6.10 6.15 71,374,360
20 Feb 20 6.17000
+0.03 		6.18 6.07 6.16 51,874,356
19 Feb 20 6.14000
-0.10 		6.24 6.05 6.17 70,486,952
18 Feb 20 6.24000
-0.05 		6.29 6.14 6.24 61,220,884
17 Feb 20 6.29000
+0.20 		6.31 6.05 6.06 77,733,864
14 Feb 20 6.09000
-0.20 		6.29 6.06 6.25 78,294,016
13 Feb 20 6.29000
-0.22 		6.55 6.22 6.49 90,114,512
12 Feb 20 6.51000
-0.07 		6.71 6.36 6.54 106,266,024
11 Feb 20 6.58000
-0.37 		7.01 6.53 6.80 140,909,584
10 Feb 20 6.95000
-0.22 		7.85 6.81 7.54 254,186,352
07 Feb 20 7.17000
+0.65 		7.17 6.70 6.90 236,443,648
06 Feb 20 6.52000
+0.59 		6.52 6.00 6.09 171,889,280
05 Feb 20 5.93000
+0.43 		6.01 5.51 5.62 74,441,376
04 Feb 20 5.50000
+0.23 		5.55 5.30 5.37 44,060,984
03 Feb 20 5.27000
-0.58 		5.49 5.27 5.27 34,103,720
23 Jan 20 5.85000
-0.28 		6.12 5.54 6.12 67,135,408
22 Jan 20 6.13000
-0.19 		6.31 6.13 6.26 33,125,800
21 Jan 20 6.32000
-0.12 		6.47 6.30 6.45 14,719,739
20 Jan 20 6.44000
+0.09 		6.46 6.21 6.21 18,781,184
17 Jan 20 6.35000
-0.14 		6.53 6.32 6.51 17,499,448
16 Jan 20 6.49000
+0.01 		6.56 6.39 6.45 25,712,566
15 Jan 20 6.48000
+0.22 		6.50 6.21 6.26 35,770,272
14 Jan 20 6.26000
-0.01 		6.35 6.21 6.27 20,337,624
13 Jan 20 6.27000
-0.01 		6.29 6.16 6.28 20,114,800
10 Jan 20 6.28000
+0.10 		6.34 6.19 6.21 25,641,580
09 Jan 20 6.18000
+0.05 		6.24 6.14 6.18 19,587,300
08 Jan 20 6.13000
-0.16 		6.29 6.06 6.29 34,118,644
07 Jan 20 6.29000
+0.03 		6.34 6.19 6.30 21,535,068
06 Jan 20 6.26000
-0.08 		6.48 6.20 6.28 43,233,800
03 Jan 20 6.34000
-0.08 		6.43 6.32 6.40 21,079,564
02 Jan 20 6.42000
+0.10 		6.57 6.30 6.32 48,618,724
31 Dec 19 6.32000
+0.04 		6.35 6.19 6.25 29,692,832
30 Dec 19 6.28000
+0.14 		6.36 6.12 6.16 45,116,448
27 Dec 19 6.14000
+0.13 		6.18 5.98 5.98 40,775,280
26 Dec 19 6.01000
+0.15 		6.03 5.82 5.86 26,438,530
25 Dec 19 5.86000
-0.05 		5.91 5.80 5.90 14,789,227
24 Dec 19 5.91000
+0.14 		5.94 5.76 5.77 18,097,400
23 Dec 19 5.77000
-0.13 		5.94 5.76 5.89 21,470,132
20 Dec 19 5.90000
-0.02 		5.99 5.85 5.94 17,699,104
19 Dec 19 5.92000
-0.09 		5.99 5.89 5.99 20,983,646
18 Dec 19 6.01000
+0.03 		6.07 5.95 6.01 23,173,124
17 Dec 19 5.98000
-0.01 		6.06 5.93 6.00 29,816,106
16 Dec 19 5.99000
+0.09 		6.08 5.86 5.90 37,964,884
13 Dec 19 5.90000
+0.18 		5.92 5.72 5.76 39,770,668
12 Dec 19 5.72000
-0.02 		5.74 5.66 5.72 14,157,962
11 Dec 19 5.74000
-0.07 		5.82 5.72 5.81 14,409,647
10 Dec 19 5.81000
+0.16 		5.83 5.63 5.63 23,894,476
09 Dec 19 5.65000
-0.08 		5.77 5.64 5.75 12,463,947
06 Dec 19 5.73000
+0.03 		5.73 5.64 5.69 13,607,236
05 Dec 19 5.70000
+0.11 		5.70 5.60 5.61 11,663,779
04 Dec 19 5.59000
-0.04 		5.63 5.55 5.58 6,036,637
03 Dec 19 5.63000
-0.01 		5.63 5.56 5.58 7,037,923
02 Dec 19 5.64000
+0.04 		5.65 5.57 5.61 9,278,404
29 Nov 19 5.60000
+0.08 		5.61 5.50 5.52 11,864,358
28 Nov 19 5.52000
-0.11 		5.63 5.49 5.61 13,926,228
27 Nov 19 5.63000
-0.05 		5.69 5.59 5.69 11,215,340
26 Nov 19 5.68000
-0.04 		5.74 5.63 5.74 12,697,506
25 Nov 19 5.72000
+0.05 		5.78 5.63 5.66 22,365,422
22 Nov 19 5.67000
+0.00 		5.75 5.54 5.65 24,297,116
21 Nov 19 5.67000
+0.07 		5.68 5.55 5.60 17,165,276
20 Nov 19 5.60000
-0.09 		5.70 5.60 5.66 17,426,124
19 Nov 19 5.69000
+0.05 		5.72 5.58 5.64 28,093,394
18 Nov 19 5.64000
+0.27 		5.68 5.35 5.38 39,161,608
15 Nov 19 5.37000
+0.10 		5.51 5.25 5.27 23,519,596
14 Nov 19 5.27000
+0.00 		5.30 5.21 5.30 12,679,145
13 Nov 19 5.27000
-0.07 		5.37 5.25 5.35 8,299,565
12 Nov 19 5.34000
-0.03 		5.41 5.23 5.37 13,312,267
11 Nov 19 5.37000
-0.09 		5.48 5.35 5.46 15,924,653
08 Nov 19 5.46000
-0.05 		5.57 5.46 5.53 18,584,704
07 Nov 19 5.51000
+0.06 		5.54 5.40 5.45 19,924,496
06 Nov 19 5.45000
-0.02 		5.52 5.39 5.45 20,972,746
05 Nov 19 5.47000
+0.30 		5.48 5.16 5.18 33,612,952
04 Nov 19 5.17000
-0.04 		5.25 5.15 5.23 12,346,152
01 Nov 19 5.21000
+0.05 		5.22 5.15 5.16 4,983,697
31 Oct 19 5.16000
-0.06 		5.24 5.15 5.22 10,562,788
30 Oct 19 5.22000
-0.01 		5.26 5.21 5.21 7,331,220
29 Oct 19 5.23000
-0.09 		5.34 5.23 5.33 8,222,100
28 Oct 19 5.32000
+0.02 		5.34 5.28 5.30 8,183,692
25 Oct 19 5.30000
+0.04 		5.32 5.23 5.27 6,471,015
24 Oct 19 5.26000
-0.02 		5.30 5.24 5.27 5,557,504
23 Oct 19 5.28000
-0.01 		5.36 5.26 5.26 8,179,862
22 Oct 19 5.29000
-0.01 		5.32 5.25 5.31 7,664,450
21 Oct 19 5.30000
-0.06 		5.37 5.27 5.36 9,686,373
18 Oct 19 5.36000
-0.05 		5.45 5.36 5.44 12,447,800
17 Oct 19 5.41000
-0.04 		5.50 5.38 5.45 9,870,579
16 Oct 19 5.45000
-0.05 		5.54 5.45 5.53 12,885,446
15 Oct 19 5.50000
-0.02 		5.55 5.42 5.50 20,316,694
14 Oct 19 5.52000
+0.17 		5.54 5.35 5.39 30,651,842
11 Oct 19 5.35000
+0.15 		5.40 5.23 5.23 20,770,188
10 Oct 19 5.20000
+0.03 		5.21 5.17 5.17 5,023,029
09 Oct 19 5.17000
-0.01 		5.19 5.13 5.16 5,250,355
08 Oct 19 5.18000
+0.02 		5.22 5.15 5.17 5,209,602
30 Sep 19 5.16000
-0.01 		5.22 5.14 5.16 5,460,639
27 Sep 19 5.17000
+0.04 		5.19 5.13 5.14 6,130,061
26 Sep 19 5.13000
-0.07 		5.22 5.12 5.21 11,725,010
25 Sep 19 5.20000
-0.05 		5.23 5.18 5.22 7,761,608
24 Sep 19 5.25000
-0.03 		5.32 5.23 5.28 8,840,800
23 Sep 19 5.28000
-0.08 		5.37 5.24 5.37 11,175,540
20 Sep 19 5.36000
+0.00 		5.38 5.33 5.37 7,436,653
19 Sep 19 5.36000
-0.01 		5.38 5.32 5.38 7,841,566
18 Sep 19 5.37000
+0.01 		5.40 5.35 5.37 6,689,527
17 Sep 19 5.36000
-0.15 		5.51 5.36 5.51 16,161,876
16 Sep 19 5.51000
+0.08 		5.54 5.44 5.45 24,505,334
12 Sep 19 5.43000
+0.01 		5.44 5.40 5.41 9,126,610
11 Sep 19 5.42000
+0.00 		5.46 5.39 5.44 13,338,019
10 Sep 19 5.42000
-0.01 		5.43 5.38 5.42 14,821,815
09 Sep 19 5.43000
+0.04 		5.47 5.39 5.45 15,868,278
06 Sep 19 5.39000
+0.02 		5.44 5.32 5.37 14,429,574
05 Sep 19 5.37000
+0.01 		5.45 5.36 5.38 18,862,572
04 Sep 19 5.36000
+0.04 		5.36 5.26 5.30 14,795,441
03 Sep 19 5.32000
-0.05 		5.36 5.29 5.36 12,123,123
02 Sep 19 5.37000
+0.12 		5.38 5.22 5.24 18,513,964
30 Aug 19 5.25000
-0.03 		5.34 5.21 5.29 11,569,278
29 Aug 19 5.28000
+0.04 		5.28 5.21 5.26 10,756,217
28 Aug 19 5.24000
+0.02 		5.26 5.19 5.20 10,288,334
27 Aug 19 5.22000
+0.08 		5.26 5.14 5.14 10,613,838
26 Aug 19 5.14000
-0.08 		5.17 5.10 5.12 7,371,103
23 Aug 19 5.22000
-0.03 		5.25 5.18 5.25 8,145,702
22 Aug 19 5.25000
-0.03 		5.30 5.20 5.29 7,763,255
21 Aug 19 5.28000
+0.02 		5.30 5.24 5.26 6,377,686
20 Aug 19 5.26000
-0.02 		5.31 5.26 5.29 8,996,156
19 Aug 19 5.28000
+0.13 		5.28 5.15 5.15 12,400,401
16 Aug 19 5.15000
-0.01 		5.19 5.14 5.17 7,256,884
15 Aug 19 5.16000
-0.05 		5.18 5.11 5.12 9,310,630
14 Aug 19 5.21000
+0.00 		5.29 5.20 5.27 6,918,072
13 Aug 19 5.21000
-0.06 		5.24 5.15 5.15 6,620,641
12 Aug 19 5.27000
+0.04 		5.27 5.22 5.22 5,815,132
09 Aug 19 5.23000
-0.08 		5.34 5.21 5.34 9,202,106
08 Aug 19 5.31000
-0.02 		5.39 5.30 5.35 6,622,541
07 Aug 19 5.33000
-0.02 		5.39 5.28 5.36 5,584,300
06 Aug 19 5.35000
-0.10 		5.44 5.18 5.36 23,510,924
05 Aug 19 5.45000
-0.01 		5.47 5.41 5.45 10,925,301
02 Aug 19 5.46000
-0.08 		5.50 5.40 5.46 13,122,041
01 Aug 19 5.54000
-0.04 		5.59 5.50 5.55 13,384,305
31 Jul 19 5.58000
+0.00 		5.61 5.55 5.60 7,597,214
30 Jul 19 5.58000
+0.00 		5.63 5.56 5.56 9,287,577
29 Jul 19 5.58000
-0.02 		5.60 5.56 5.57 7,259,378
26 Jul 19 5.60000
+0.04 		5.61 5.53 5.56 8,310,002
25 Jul 19 5.56000
+0.01 		5.57 5.53 5.56 8,376,709
24 Jul 19 5.55000
+0.03 		5.60 5.53 5.54 12,948,955
23 Jul 19 5.52000
+0.02 		5.54 5.48 5.48 9,992,990
22 Jul 19 5.50000
-0.13 		5.65 5.46 5.64 16,118,472
19 Jul 19 5.63000
-0.02 		5.72 5.63 5.69 10,609,528
18 Jul 19 5.65000
-0.08 		5.72 5.63 5.71 10,772,498
17 Jul 19 5.73000
+0.03 		5.77 5.68 5.71 13,803,616
16 Jul 19 5.70000
+0.04 		5.71 5.64 5.66 12,578,395
15 Jul 19 5.66000
+0.00 		5.73 5.53 5.66 20,120,528
12 Jul 19 5.66000
+0.12 		5.73 5.52 5.55 21,559,658
11 Jul 19 5.54000
+0.01 		5.60 5.50 5.55 10,073,882
10 Jul 19 5.53000
-0.07 		5.62 5.52 5.60 11,807,532
09 Jul 19 5.60000
+0.00 		5.63 5.55 5.61 11,322,464
08 Jul 19 5.60000
-0.22 		5.81 5.60 5.81 23,909,304
05 Jul 19 5.82000
+0.04 		5.82 5.74 5.78 13,075,868
04 Jul 19 5.78000
+0.03 		5.88 5.75 5.75 20,225,412
03 Jul 19 5.75000
-0.04 		5.79 5.72 5.78 12,720,103
02 Jul 19 5.79000
+0.00 		5.83 5.74 5.79 21,546,252
01 Jul 19 5.79000
+0.13 		5.80 5.73 5.75 31,855,054
28 Jun 19 5.66000
-0.07 		5.73 5.62 5.73 12,696,381
27 Jun 19 5.73000
+0.04 		5.76 5.70 5.71 13,365,767
26 Jun 19 5.69000
+0.00 		5.71 5.65 5.66 8,683,512
25 Jun 19 5.69000
-0.08 		5.79 5.64 5.79 18,141,680
24 Jun 19 5.77000
+0.00 		5.83 5.75 5.79 25,535,646
21 Jun 19 5.77000
+0.07 		5.79 5.70 5.70 30,384,960
20 Jun 19 5.70000
+0.08 		5.73 5.56 5.62 30,742,492
19 Jun 19 5.62000
+0.04 		5.77 5.59 5.70 29,588,048
18 Jun 19 5.58000
-0.03 		5.62 5.56 5.62 6,633,132
17 Jun 19 5.61000
-0.02 		5.68 5.58 5.62 9,217,754
14 Jun 19 5.63000
-0.08 		5.73 5.62 5.70 11,459,206
13 Jun 19 5.71000
+0.00 		5.73 5.65 5.70 11,089,178
12 Jun 19 5.71000
-0.28 		5.78 5.66 5.78 14,825,923
11 Jun 19 5.99000
+0.20 		5.99 5.80 5.81 21,197,840
10 Jun 19 5.79000
+0.09 		5.81 5.69 5.71 10,135,042
06 Jun 19 5.70000
-0.03 		5.75 5.68 5.74 9,122,630
05 Jun 19 5.73000
+0.03 		5.79 5.73 5.78 10,715,259
04 Jun 19 5.70000
-0.05 		5.77 5.68 5.77 11,213,191
03 Jun 19 5.75000
-0.09 		5.88 5.73 5.84 15,294,033
31 May 19 5.84000
-0.05 		5.92 5.81 5.90 21,533,584
30 May 19 5.89000
-0.11 		6.00 5.81 5.98 26,386,462
29 May 19 6.00000
-0.02 		6.08 5.99 6.02 19,984,844
28 May 19 6.02000
-0.01 		6.09 6.00 6.02 11,984,258
27 May 19 6.03000
+0.12 		6.05 5.89 5.94 12,467,252
24 May 19 5.91000
-0.01 		5.95 5.88 5.92 7,703,200
23 May 19 5.92000
-0.11 		6.03 5.90 6.02 12,971,400
22 May 19 6.03000
-0.07 		6.11 6.00 6.10 12,834,098
21 May 19 6.10000
+0.08 		6.11 5.98 6.01 13,122,116
20 May 19 6.02000
+0.00 		6.05 5.88 6.02 14,777,788
17 May 19 6.02000
-0.23 		6.25 6.00 6.24 25,222,848
16 May 19 6.25000
+0.08 		6.28 6.13 6.17 19,036,244
15 May 19 6.17000
+0.11 		6.19 6.09 6.10 16,174,389
14 May 19 6.06000
-0.06 		6.12 6.02 6.02 12,078,938
13 May 19 6.12000
-0.14 		6.21 6.07 6.20 20,809,012
10 May 19 6.26000
+0.14 		6.28 6.04 6.17 23,616,786
09 May 19 6.12000
-0.08 		6.22 6.10 6.15 15,753,478
08 May 19 6.20000
-0.03 		6.28 6.04 6.09 16,099,727
07 May 19 6.23000
+0.10 		6.27 6.10 6.17 18,585,548
06 May 19 6.13000
-0.47 		6.40 6.04 6.34 30,222,484
30 Apr 19 6.60000
+0.10 		6.62 6.50 6.50 21,115,220
29 Apr 19 6.50000
-0.33 		6.83 6.46 6.78 48,130,752
26 Apr 19 6.83000
-0.07 		6.90 6.77 6.81 32,679,552
25 Apr 19 6.90000
-0.77 		7.30 6.90 7.16 81,744,080
24 Apr 19 7.67000
+0.16 		7.68 7.47 7.53 26,264,616
23 Apr 19 7.51000
-0.12 		7.63 7.45 7.58 26,948,530
22 Apr 19 7.63000
-0.25 		7.93 7.60 7.90 38,126,624
19 Apr 19 7.88000
+0.04 		7.88 7.69 7.85 29,611,092
18 Apr 19 7.84000
-0.19 		8.02 7.78 7.99 29,903,888
17 Apr 19 8.03000
+0.06 		8.12 7.93 7.95 38,210,048
16 Apr 19 7.97000
+0.17 		7.97 7.65 7.75 34,110,544
15 Apr 19 7.80000
-0.14 		8.12 7.78 8.09 43,954,960
12 Apr 19 7.94000
-0.01 		8.03 7.87 7.95 28,436,568
11 Apr 19 7.95000
-0.35 		8.24 7.90 8.22 57,423,016
10 Apr 19 8.30000
-0.08 		8.55 8.14 8.32 68,131,360
09 Apr 19 8.38000
-0.50 		8.70 8.12 8.70 107,662,768
08 Apr 19 8.88000
+0.81 		8.88 8.67 8.80 139,593,472
04 Apr 19 8.07000
+0.32 		8.20 7.88 7.88 100,732,248
03 Apr 19 7.75000
+0.01 		7.86 7.65 7.80 79,268,624
02 Apr 19 7.74000
+0.24 		7.85 7.52 7.60 115,802,992
01 Apr 19 7.50000
+0.49 		7.65 7.10 7.10 101,817,864
29 Mar 19 7.01000
+0.27 		7.02 6.73 6.75 40,952,408
28 Mar 19 6.74000
-0.22 		6.94 6.73 6.92 30,345,074
27 Mar 19 6.96000
+0.20 		6.97 6.76 6.80 34,672,712
26 Mar 19 6.76000
-0.23 		7.05 6.72 7.02 37,866,500
25 Mar 19 6.99000
-0.18 		7.11 6.98 7.06 35,389,928
22 Mar 19 7.17000
-0.01 		7.21 7.06 7.20 33,544,990
21 Mar 19 7.18000
-0.02 		7.22 7.10 7.16 38,483,100
20 Mar 19 7.20000
-0.01 		7.33 7.07 7.15 44,207,244
19 Mar 19 7.21000
-0.12 		7.44 7.15 7.44 59,979,744
18 Mar 19 7.33000
+0.33 		7.34 6.95 6.98 80,926,304
15 Mar 19 7.00000
+0.26 		7.04 6.71 6.76 68,488,640
14 Mar 19 6.74000
+0.03 		6.84 6.61 6.72 33,434,662
13 Mar 19 6.71000
-0.18 		6.89 6.67 6.89 33,119,964
12 Mar 19 6.89000
+0.13 		7.02 6.76 6.81 51,494,624
11 Mar 19 6.76000
+0.22 		6.78 6.56 6.57 32,876,348
08 Mar 19 6.54000
-0.46 		6.90 6.51 6.88 57,644,528
07 Mar 19 7.00000
-0.10 		7.11 6.91 7.07 52,832,208
06 Mar 19 7.10000
+0.17 		7.12 6.86 6.94 47,396,108
05 Mar 19 6.93000
+0.14 		6.94 6.75 6.78 41,587,136
04 Mar 19 6.79000
+0.06 		6.95 6.73 6.77 57,511,160
01 Mar 19 6.73000
-0.02 		6.80 6.62 6.78 26,806,914
28 Feb 19 6.75000
+0.11 		6.83 6.63 6.65 38,390,696
27 Feb 19 6.64000
-0.08 		6.77 6.55 6.70 47,152,176
26 Feb 19 6.72000
+0.08 		6.92 6.58 6.67 63,636,240
25 Feb 19 6.64000
+0.31 		6.64 6.33 6.39 54,523,280
22 Feb 19 6.33000
+0.11 		6.33 6.19 6.21 27,027,028
21 Feb 19 6.22000
-0.12 		6.36 6.19 6.33 30,806,228
20 Feb 19 6.34000
+0.05 		6.43 6.25 6.32 34,169,288
19 Feb 19 6.29000
+0.05 		6.37 6.18 6.26 30,051,356
18 Feb 19 6.24000
+0.15 		6.24 6.10 6.12 24,363,860
15 Feb 19 6.09000
-0.07 		6.17 6.07 6.14 18,925,140
14 Feb 19 6.16000
+0.07 		6.20 6.07 6.09 28,669,312
13 Feb 19 6.09000
+0.08 		6.13 5.96 6.01 29,749,508
12 Feb 19 6.01000
+0.11 		6.03 5.88 5.90 21,844,016
11 Feb 19 5.90000
+0.15 		5.91 5.76 5.77 14,372,678
01 Feb 19 5.75000
+0.13 		5.76 5.66 5.66 11,227,687
31 Jan 19 5.62000
-0.09 		5.75 5.61 5.72 13,769,940
30 Jan 19 5.71000
-0.05 		5.79 5.70 5.75 7,707,129
29 Jan 19 5.76000
-0.11 		5.88 5.65 5.87 14,312,786
28 Jan 19 5.87000
-0.04 		5.99 5.86 5.92 11,877,700
25 Jan 19 5.91000
-0.03 		5.98 5.91 5.95 11,625,900
24 Jan 19 5.94000
-0.05 		6.01 5.90 5.99 13,043,285
23 Jan 19 5.99000
+0.12 		6.01 5.82 5.83 16,356,733
22 Jan 19 5.87000
-0.08 		5.98 5.85 5.97 11,705,747
21 Jan 19 5.95000
+0.02 		6.03 5.91 5.96 17,700,716
18 Jan 19 5.93000
+0.13 		5.97 5.80 5.80 23,063,914
17 Jan 19 5.80000
-0.04 		5.85 5.77 5.84 10,467,870
16 Jan 19 5.84000
-0.01 		5.89 5.79 5.85 12,550,272
15 Jan 19 5.85000
+0.08 		5.86 5.75 5.75 13,160,236
14 Jan 19 5.77000
+0.02 		5.82 5.74 5.74 10,306,690
11 Jan 19 5.75000
+0.00 		5.78 5.71 5.75 11,170,949
10 Jan 19 5.75000
-0.04 		5.81 5.74 5.79 11,898,672
09 Jan 19 5.79000
+0.02 		5.90 5.77 5.78 19,510,168
08 Jan 19 5.77000
-0.05 		5.81 5.75 5.80 10,295,172
07 Jan 19 5.82000
+0.04 		5.84 5.76 5.81 15,567,076
04 Jan 19 5.78000
+0.12 		5.79 5.58 5.60 16,202,172
03 Jan 19 5.66000
-0.02 		5.77 5.65 5.69 8,023,400
02 Jan 19 5.68000
-0.04 		5.77 5.67 5.74 6,362,339
28 Dec 18 5.72000
-0.03 		5.80 5.71 5.77 6,847,400
27 Dec 18 5.75000
-0.06 		5.92 5.74 5.89 10,703,148
26 Dec 18 5.81000
-0.02 		5.87 5.79 5.83 7,034,733
25 Dec 18 5.83000
-0.09 		5.90 5.75 5.86 13,090,662
24 Dec 18 5.92000
+0.04 		5.93 5.84 5.88 6,403,285
21 Dec 18 5.88000
-0.08 		5.94 5.81 5.93 9,716,910
20 Dec 18 5.96000
+0.00 		6.00 5.93 5.96 8,120,625
19 Dec 18 5.96000
-0.03 		6.01 5.94 5.99 5,665,000
18 Dec 18 5.99000
-0.03 		6.02 5.93 5.97 10,101,800
17 Dec 18 6.02000
+0.00 		6.05 5.93 6.02 13,065,827
14 Dec 18 6.02000
-0.17 		6.20 6.01 6.17 22,678,604
13 Dec 18 6.19000
+0.08 		6.24 6.09 6.12 23,335,984
12 Dec 18 6.11000
-0.01 		6.18 6.10 6.15 8,952,456
11 Dec 18 6.12000
+0.01 		6.16 6.07 6.15 9,164,467
10 Dec 18 6.11000
-0.10 		6.20 6.10 6.14 12,520,659
07 Dec 18 6.21000
+0.15 		6.21 6.07 6.11 17,592,304
06 Dec 18 6.06000
-0.08 		6.14 6.02 6.11 17,068,916
05 Dec 18 6.14000
-0.09 		6.21 6.08 6.10 17,522,284
04 Dec 18 6.23000
+0.05 		6.26 6.15 6.18 20,239,656
03 Dec 18 6.18000
+0.17 		6.23 6.08 6.16 26,477,100
30 Nov 18 6.01000
+0.10 		6.02 5.87 5.88 12,476,023
29 Nov 18 5.91000
-0.13 		6.13 5.89 6.08 16,187,900
28 Nov 18 6.04000
+0.03 		6.05 5.92 6.01 15,770,785
27 Nov 18 6.01000
+0.02 		6.06 5.97 6.03 10,829,000
26 Nov 18 5.99000
-0.06 		6.11 5.95 6.04 15,463,335
23 Nov 18 6.05000
-0.26 		6.29 6.01 6.29 27,059,924
22 Nov 18 6.31000
-0.02 		6.35 6.26 6.33 14,819,359
21 Nov 18 6.33000
+0.00 		6.35 6.20 6.24 19,310,434
20 Nov 18 6.33000
-0.25 		6.53 6.31 6.50 32,101,780
19 Nov 18 6.58000
+0.08 		6.58 6.40 6.45 29,268,104
16 Nov 18 6.50000
+0.08 		6.55 6.39 6.43 33,705,444
15 Nov 18 6.42000
+0.12 		6.43 6.28 6.31 26,695,924
14 Nov 18 6.30000
-0.08 		6.49 6.26 6.35 35,161,828
13 Nov 18 6.38000
+0.12 		6.42 6.15 6.17 31,518,132
12 Nov 18 6.26000
+0.22 		6.26 6.02 6.05 24,722,788
09 Nov 18 6.04000
-0.13 		6.14 6.02 6.12 21,994,862
08 Nov 18 6.17000
-0.05 		6.29 6.14 6.26 19,467,752
07 Nov 18 6.22000
-0.03 		6.35 6.21 6.26 24,908,384
06 Nov 18 6.25000
-0.08 		6.32 6.14 6.32 21,040,834
05 Nov 18 6.33000
-0.04 		6.40 6.20 6.31 27,738,174
02 Nov 18 6.37000
+0.28 		6.39 6.12 6.22 38,799,400
01 Nov 18 6.09000
+0.05 		6.21 6.05 6.08 30,311,728
31 Oct 18 6.04000
+0.08 		6.09 5.93 5.96 29,738,840
30 Oct 18 5.96000
-0.38 		6.24 5.72 6.23 59,023,000
29 Oct 18 6.34000
-0.12 		6.47 6.32 6.45 11,067,549
26 Oct 18 6.46000
-0.02 		6.60 6.45 6.56 14,719,824
25 Oct 18 6.48000
-0.08 		6.51 6.21 6.27 15,306,316
24 Oct 18 6.56000
+0.04 		6.65 6.48 6.50 15,944,807
23 Oct 18 6.52000
-0.19 		6.73 6.47 6.70 23,299,976
22 Oct 18 6.71000
+0.36 		6.84 6.40 6.40 30,806,744
19 Oct 18 6.35000
+0.15 		6.39 6.05 6.10 22,907,968
18 Oct 18 6.20000
-0.32 		6.47 6.16 6.45 25,874,684
17 Oct 18 6.52000
-0.09 		6.75 6.33 6.73 25,836,592
16 Oct 18 6.61000
-0.34 		6.99 6.50 6.97 28,456,232
15 Oct 18 6.95000
-0.23 		7.25 6.92 7.17 16,201,035
12 Oct 18 7.18000
+0.01 		7.27 6.83 7.06 29,560,008
11 Oct 18 7.17000
-0.71 		7.64 7.09 7.52 32,856,752
10 Oct 18 7.88000
+0.00 		7.95 7.80 7.88 10,770,915
09 Oct 18 7.88000
+0.07 		7.90 7.81 7.84 10,512,506
08 Oct 18 7.81000
-0.34 		8.06 7.80 8.01 22,849,708
28 Sep 18 8.15000
+0.09 		8.17 8.04 8.09 17,665,444
27 Sep 18 8.06000
-0.09 		8.17 8.06 8.13 14,741,464
26 Sep 18 8.15000
+0.06 		8.22 8.05 8.10 23,756,064
25 Sep 18 8.09000
-0.11 		8.18 8.06 8.12 14,918,242
21 Sep 18 8.20000
+0.18 		8.24 7.99 8.03 21,590,602
20 Sep 18 8.02000
-0.03 		8.13 8.00 8.03 12,174,836
19 Sep 18 8.05000
+0.02 		8.14 7.94 7.98 22,393,990
18 Sep 18 8.03000
+0.19 		8.05 7.77 7.77 14,912,897
17 Sep 18 7.84000
-0.10 		7.89 7.78 7.87 10,788,645
14 Sep 18 7.94000
-0.10 		8.07 7.92 8.02 10,781,805
13 Sep 18 8.04000
+0.08 		8.06 7.91 8.04 15,162,394
12 Sep 18 7.96000
+0.03 		7.99 7.86 7.92 14,391,646
11 Sep 18 7.93000
-0.08 		8.07 7.75 8.01 24,907,786
10 Sep 18 8.01000
-0.40 		8.41 8.00 8.41 26,353,624
07 Sep 18 8.41000
+0.07 		8.53 8.33 8.35 14,698,919
06 Sep 18 8.34000
+0.00 		8.45 8.29 8.30 12,346,862
05 Sep 18 8.34000
-0.25 		8.54 8.33 8.54 20,833,788
04 Sep 18 8.59000
+0.02 		8.65 8.50 8.60 27,844,744
03 Sep 18 8.57000
+0.20 		8.57 8.28 8.35 27,159,320
31 Aug 18 8.37000
+0.02 		8.44 8.20 8.32 19,327,892
30 Aug 18 8.35000
-0.04 		8.53 8.34 8.43 21,657,520
29 Aug 18 8.39000
-0.09 		8.52 8.36 8.47 19,333,064
28 Aug 18 8.48000
+0.06 		8.68 8.41 8.45 42,655,976
27 Aug 18 8.42000
+0.40 		8.48 8.04 8.05 44,053,996
24 Aug 18 8.02000
-0.06 		8.12 7.98 8.09 13,878,779
23 Aug 18 8.08000
+0.09 		8.14 7.97 8.02 15,340,390
22 Aug 18 7.99000
-0.10 		8.10 7.95 8.09 11,324,644
21 Aug 18 8.09000
+0.06 		8.14 7.94 8.01 17,753,190
20 Aug 18 8.03000
+0.06 		8.08 7.79 7.97 18,050,476
17 Aug 18 7.97000
-0.14 		8.22 7.91 8.19 24,423,688
16 Aug 18 8.11000
-0.15 		8.23 7.99 8.08 25,449,340
15 Aug 18 8.26000
-0.18 		8.51 8.20 8.47 21,555,110
14 Aug 18 8.44000
+0.13 		8.45 8.24 8.25 23,712,236
13 Aug 18 8.31000
-0.02 		8.34 8.13 8.24 18,741,580
10 Aug 18 8.33000
+0.01 		8.40 8.24 8.31 17,492,890
09 Aug 18 8.32000
+0.14 		8.40 8.13 8.15 28,249,846
08 Aug 18 8.18000
-0.22 		8.45 8.16 8.38 31,807,036
07 Aug 18 8.40000
+0.44 		8.40 8.00 8.00 39,589,496
06 Aug 18 7.96000
-0.14 		8.19 7.88 8.06 27,806,366
03 Aug 18 8.10000
-0.16 		8.27 8.08 8.21 25,353,444
02 Aug 18 8.26000
-0.33 		8.57 8.05 8.52 39,445,924
01 Aug 18 8.59000
-0.05 		8.92 8.58 8.63 43,716,044
31 Jul 18 8.64000
+0.02 		8.64 8.53 8.61 17,646,204
30 Jul 18 8.62000
+0.04 		8.73 8.51 8.58 24,281,106
27 Jul 18 8.58000
-0.03 		8.66 8.47 8.61 24,595,566
26 Jul 18 8.61000
-0.26 		8.90 8.53 8.86 38,724,248
25 Jul 18 8.87000
+0.07 		9.03 8.78 8.81 39,661,712
24 Jul 18 8.80000
+0.14 		8.97 8.64 8.64 61,135,364
23 Jul 18 8.66000
+0.19 		8.69 8.33 8.41 47,610,272
20 Jul 18 8.47000
+0.15 		8.49 8.08 8.30 34,135,656
19 Jul 18 8.32000
+0.02 		8.41 8.24 8.29 21,991,904
18 Jul 18 8.30000
-0.10 		8.47 8.28 8.39 31,822,052
17 Jul 18 8.40000
-0.28 		8.68 8.18 8.67 51,788,880
16 Jul 18 8.68000
-0.14 		8.82 8.59 8.75 26,646,984
13 Jul 18 8.82000
+0.05 		8.94 8.59 8.76 47,247,708
12 Jul 18 8.77000
+0.22 		8.82 8.50 8.55 38,576,752
11 Jul 18 8.55000
-0.22 		8.62 8.38 8.53 36,383,176
10 Jul 18 8.77000
+0.33 		8.80 8.36 8.44 47,825,640
09 Jul 18 8.44000
+0.46 		8.46 8.08 8.13 35,205,688
06 Jul 18 7.98000
-0.03 		8.09 7.72 8.01 22,660,758
05 Jul 18 8.01000
-0.33 		8.32 7.90 8.28 23,640,224
04 Jul 18 8.34000
-0.17 		8.48 8.21 8.45 20,118,884
03 Jul 18 8.51000
+0.05 		8.56 8.24 8.45 22,519,886
02 Jul 18 8.46000
-0.15 		8.64 8.35 8.51 22,718,632
29 Jun 18 8.61000
+0.33 		8.69 8.12 8.34 27,715,802
28 Jun 18 8.28000
-0.15 		8.50 8.25 8.36 19,128,688
27 Jun 18 8.43000
+0.03 		8.56 8.24 8.38 25,981,760
26 Jun 18 8.40000
+0.03 		8.42 8.10 8.20 29,050,292
25 Jun 18 8.37000
-0.27 		8.77 8.25 8.73 29,557,084
22 Jun 18 8.64000
+0.17 		8.71 8.31 8.38 21,420,472
21 Jun 18 8.47000
+0.05 		8.80 8.38 8.42 31,700,592
20 Jun 18 8.42000
+0.35 		8.52 8.05 8.11 31,541,376
19 Jun 18 8.07000
-0.84 		8.75 8.02 8.75 46,422,512
15 Jun 18 8.91000
-0.43 		9.31 8.83 9.30 32,422,312
14 Jun 18 9.34000
+0.01 		9.46 9.20 9.21 18,386,388
13 Jun 18 9.33000
+0.00 		9.52 9.19 9.31 29,518,028
12 Jun 18 9.33000
+0.06 		9.37 9.11 9.22 29,212,780
11 Jun 18 9.27000
-0.06 		9.42 9.03 9.29 22,857,480
08 Jun 18 9.33000
-0.37 		9.74 9.20 9.73 37,635,316
07 Jun 18 9.70000
+0.07 		9.98 9.59 9.70 46,367,908
06 Jun 18 9.63000
-0.58 		9.95 9.50 9.95 52,460,904
05 Jun 18 10.21000
+0.41 		10.26 9.78 9.80 36,256,132
04 Jun 18 9.80000
-0.27 		10.29 9.71 10.15 39,569,492
01 Jun 18 10.07000
+0.00 		10.37 9.92 9.99 50,959,604
31 May 18 10.07000
-0.29 		10.64 9.71 10.55 72,896,576
30 May 18 10.36000
-0.06 		10.60 10.11 10.30 50,846,604
29 May 18 10.42000
+0.12 		10.72 10.35 10.40 58,034,360
28 May 18 10.30000
-0.20 		10.63 10.24 10.50 59,948,612
25 May 18 10.50000
-0.22 		10.82 10.47 10.80 41,226,884
24 May 18 10.72000
-0.18 		11.04 10.59 10.89 65,669,644
23 May 18 10.90000
-0.47 		11.28 10.78 11.25 76,499,800
22 May 18 11.37000
+0.07 		11.47 11.14 11.23 60,988,036
21 May 18 11.30000
+0.72 		11.49 10.73 10.88 97,070,528
18 May 18 10.58000
+0.14 		10.94 10.38 10.55 90,246,048
17 May 18 10.44000
+0.53 		10.75 9.96 10.05 87,700,424
16 May 18 9.91000
+0.16 		10.05 9.66 9.70 58,477,880
15 May 18 9.75000
+0.46 		9.82 9.32 9.38 48,407,096
14 May 18 9.29000
-0.15 		9.52 9.24 9.43 20,234,176
11 May 18 9.44000
+0.04 		9.57 9.35 9.50 27,920,820
10 May 18 9.40000
+0.00 		9.60 9.37 9.47 33,887,496
09 May 18 9.40000
+0.04 		9.51 9.28 9.38 25,418,408
08 May 18 9.36000
-0.01 		9.64 9.33 9.38 52,913,636
07 May 18 9.37000
+0.49 		9.45 8.90 8.90 62,382,972
04 May 18 8.88000
+0.20 		9.01 8.70 8.80 34,954,176
03 May 18 8.68000
+0.26 		8.70 8.45 8.48 25,287,808
02 May 18 8.42000
-0.03 		8.47 8.26 8.40 17,088,184
27 Apr 18 8.45000
-0.09 		8.53 8.26 8.50 19,800,260
26 Apr 18 8.54000
-0.27 		8.83 8.53 8.83 16,980,772
25 Apr 18 8.81000
-0.07 		8.89 8.75 8.83 11,917,302
24 Apr 18 8.88000
+0.26 		9.03 8.64 8.68 24,374,304
23 Apr 18 8.62000
-0.09 		8.78 8.50 8.72 14,065,291
20 Apr 18 8.71000
-0.36 		9.06 8.51 9.06 27,185,380
19 Apr 18 9.07000
+0.19 		9.14 8.84 8.84 19,819,616
18 Apr 18 8.88000
+0.22 		8.96 8.67 8.85 20,353,616
17 Apr 18 8.66000
-0.08 		8.94 8.65 8.79 19,126,256
16 Apr 18 8.74000
-0.34 		9.14 8.71 9.05 28,227,690
13 Apr 18 9.08000
-0.07 		9.25 8.99 9.19 19,266,830
12 Apr 18 9.15000
-0.29 		9.39 9.11 9.37 26,621,924
11 Apr 18 9.44000
+0.21 		9.59 9.34 9.34 35,877,260
10 Apr 18 9.23000
+0.04 		9.26 9.12 9.12 18,162,576
09 Apr 18 9.19000
+0.06 		9.35 9.02 9.12 28,942,988
04 Apr 18 9.13000
+0.39 		9.38 8.77 8.77 55,891,364
03 Apr 18 8.74000
-0.04 		8.96 8.63 8.69 24,144,384
02 Apr 18 8.78000
+0.17 		8.84 8.52 8.60 29,425,996
30 Mar 18 8.61000
+0.01 		8.68 8.56 8.59 17,034,888
29 Mar 18 8.60000
+0.22 		8.65 8.35 8.44 21,678,370
28 Mar 18 8.38000
-0.22 		8.54 8.31 8.45 22,164,468
27 Mar 18 8.60000
+0.09 		8.72 8.55 8.65 22,578,136
26 Mar 18 8.51000
+0.11 		8.52 8.10 8.34 23,829,138
23 Mar 18 8.40000
-0.87 		9.06 8.36 9.01 48,092,540
22 Mar 18 9.27000
-0.03 		9.38 9.22 9.33 14,126,750
21 Mar 18 9.30000
-0.07 		9.47 9.26 9.35 16,200,631
20 Mar 18 9.37000
-0.05 		9.42 9.26 9.30 17,014,160
19 Mar 18 9.42000
-0.24 		9.64 9.39 9.64 22,356,492
16 Mar 18 9.66000
-0.04 		9.78 9.64 9.71 18,201,706
15 Mar 18 9.70000
-0.14 		9.82 9.63 9.80 21,757,252
14 Mar 18 9.84000
-0.01 		9.93 9.75 9.79 31,480,104
13 Mar 18 9.85000
+0.03 		9.87 9.70 9.83 37,779,804
12 Mar 18 9.82000
+0.20 		9.87 9.66 9.70 44,445,436
09 Mar 18 9.62000
+0.07 		9.64 9.49 9.56 23,710,772
08 Mar 18 9.55000
+0.07 		9.56 9.43 9.46 14,993,290
07 Mar 18 9.48000
-0.20 		9.70 9.46 9.67 23,367,480
06 Mar 18 9.68000
+0.27 		9.69 9.33 9.45 31,247,572
05 Mar 18 9.41000
-0.16 		9.63 9.34 9.56 26,628,968
02 Mar 18 9.57000
-0.21 		9.73 9.53 9.66 25,989,048
01 Mar 18 9.78000
+0.09 		9.83 9.58 9.61 29,456,836
28 Feb 18 9.69000
+0.00 		9.74 9.48 9.60 26,318,328
27 Feb 18 9.69000
-0.15 		9.86 9.65 9.86 31,924,388
26 Feb 18 9.84000
+0.20 		9.91 9.58 9.70 39,957,164
23 Feb 18 9.64000
-0.01 		9.72 9.51 9.60 29,717,356
22 Feb 18 9.65000
+0.42 		9.66 9.31 9.35 36,748,240
14 Feb 18 9.23000
-0.20 		9.47 9.10 9.47 33,681,136
13 Feb 18 9.43000
+0.01 		9.65 9.40 9.46 31,405,632
12 Feb 18 9.42000
-0.09 		9.59 9.06 9.55 48,270,208
09 Feb 18 9.51000
-1.06 		10.31 9.51 10.20 80,443,336
08 Feb 18 10.57000
+0.21 		10.66 10.22 10.36 65,502,020
07 Feb 18 10.36000
+0.15 		10.73 10.26 10.50 76,377,264
06 Feb 18 10.21000
-0.53 		10.73 10.18 10.50 68,255,008
05 Feb 18 10.74000
+0.36 		10.86 10.18 10.25 84,850,792
02 Feb 18 10.38000
+0.43 		10.40 9.70 9.95 49,200,264
01 Feb 18 9.95000
-0.38 		10.45 9.90 10.35 53,875,224
31 Jan 18 10.33000
-0.22 		10.65 10.29 10.49 62,945,628
30 Jan 18 10.55000
+0.24 		10.64 10.22 10.24 65,591,424
29 Jan 18 10.31000
+0.06 		10.44 10.15 10.37 53,300,612
26 Jan 18 10.25000
+0.08 		10.30 10.09 10.18 44,745,460
25 Jan 18 10.17000
+0.28 		10.35 9.88 9.90 63,032,616
24 Jan 18 9.89000
-0.10 		9.97 9.80 9.97 32,493,386
23 Jan 18 9.99000
-0.10 		10.18 9.85 10.17 33,600,168
22 Jan 18 10.09000
+0.08 		10.18 9.94 9.98 32,856,508
19 Jan 18 10.01000
-0.08 		10.14 9.93 10.11 42,648,464
18 Jan 18 10.09000
+0.50 		10.11 9.55 9.59 53,714,552
17 Jan 18 9.59000
-0.07 		9.70 9.44 9.68 24,122,336
16 Jan 18 9.66000
+0.16 		9.68 9.46 9.55 22,025,924
15 Jan 18 9.50000
-0.32 		9.85 9.43 9.82 37,503,584
12 Jan 18 9.82000
-0.27 		10.10 9.72 10.07 49,021,292
11 Jan 18 10.09000
-0.02 		10.18 9.97 10.12 26,982,036
10 Jan 18 10.11000
-0.13 		10.26 10.01 10.24 38,271,496
09 Jan 18 10.24000
-0.20 		10.47 10.17 10.45 47,601,280
08 Jan 18 10.44000
+0.22 		10.50 10.12 10.23 59,171,760
05 Jan 18 10.22000
+0.00 		10.45 10.14 10.29 49,013,192
04 Jan 18 10.22000
+0.28 		10.25 9.91 9.95 72,730,016
03 Jan 18 9.94000
-0.06 		10.19 9.93 9.98 57,984,132
02 Jan 18 10.00000
+0.41 		10.07 9.55 9.63 56,808,848
29 Dec 17 9.59000
-0.03 		9.66 9.52 9.64 19,667,334
28 Dec 17 9.62000
+0.16 		9.63 9.36 9.45 27,166,632
27 Dec 17 9.46000
+0.05 		9.61 9.33 9.43 27,963,936
26 Dec 17 9.41000
+0.01 		9.46 9.22 9.36 15,441,874
25 Dec 17 9.40000
-0.09 		9.54 9.35 9.50 13,730,870
22 Dec 17 9.49000
+0.10 		9.58 9.28 9.35 23,785,108
21 Dec 17 9.39000
+0.01 		9.44 9.09 9.39 30,455,824
20 Dec 17 9.38000
-0.17 		9.57 9.37 9.55 16,851,836
19 Dec 17 9.55000
+0.16 		9.59 9.37 9.37 20,150,544
18 Dec 17 9.39000
-0.32 		9.73 9.38 9.69 34,008,764
15 Dec 17 9.71000
-0.18 		9.93 9.70 9.87 19,187,296
14 Dec 17 9.89000
-0.10 		10.02 9.85 10.00 22,504,848
13 Dec 17 9.99000
-0.06 		10.11 9.88 10.01 25,753,660
12 Dec 17 10.05000
-0.18 		10.26 10.04 10.19 20,546,952
11 Dec 17 10.23000
+0.11 		10.23 10.03 10.14 22,118,058
08 Dec 17 10.12000
+0.07 		10.16 10.03 10.03 21,815,744
07 Dec 17 10.05000
-0.22 		10.23 10.00 10.23 26,197,452
06 Dec 17 10.27000
+0.19 		10.29 9.94 10.02 32,135,136
05 Dec 17 10.08000
-0.48 		10.61 9.95 10.48 51,342,232
04 Dec 17 10.56000
-0.25 		10.92 10.47 10.80 45,232,540
01 Dec 17 10.81000
+0.13 		10.89 10.69 10.72 44,192,972
30 Nov 17 10.68000
-0.19 		10.82 10.57 10.80 46,677,972
29 Nov 17 10.87000
+0.48 		10.95 10.28 10.38 87,452,872
28 Nov 17 10.39000
+0.26 		10.40 10.06 10.08 28,841,180
27 Nov 17 10.13000
-0.11 		10.45 10.10 10.20 28,497,120
24 Nov 17 10.24000
+0.11 		10.25 9.97 10.04 23,921,172
23 Nov 17 10.13000
-0.12 		10.46 10.10 10.20 38,020,344
22 Nov 17 10.25000
+0.26 		10.28 9.90 10.01 34,528,500
21 Nov 17 9.99000
-0.11 		10.17 9.90 10.12 29,525,548
20 Nov 17 10.10000
-0.11 		10.17 9.81 10.17 36,827,400
17 Nov 17 10.21000
-0.35 		10.74 10.07 10.57 56,019,032
16 Nov 17 10.56000
+0.36 		10.57 10.12 10.19 36,729,388
15 Nov 17 10.20000
-0.19 		10.44 10.18 10.41 25,400,434
14 Nov 17 10.39000
+0.04 		10.57 10.26 10.30 38,105,004
13 Nov 17 10.35000
+0.31 		10.36 9.93 9.99 36,938,504
10 Nov 17 10.04000
-0.35 		10.40 10.02 10.39 43,856,456
09 Nov 17 10.39000
+0.12 		10.46 10.25 10.27 28,633,460
08 Nov 17 10.27000
-0.01 		10.36 10.21 10.30 25,539,648
07 Nov 17 10.28000
+0.03 		10.37 10.06 10.23 28,043,894
06 Nov 17 10.25000
+0.19 		10.26 9.89 10.08 30,631,980
03 Nov 17 10.06000
-0.25 		10.33 9.99 10.30 33,343,334
02 Nov 17 10.31000
-0.31 		10.63 10.23 10.63 34,854,536
01 Nov 17 10.62000
-0.21 		10.78 10.57 10.77 32,600,440
31 Oct 17 10.83000
+0.08 		10.84 10.63 10.75 20,759,068
30 Oct 17 10.75000
-0.35 		11.14 10.61 11.10 31,555,888
27 Oct 17 11.10000
-0.41 		11.43 11.09 11.43 41,490,632
26 Oct 17 11.51000
+0.44 		11.54 11.05 11.11 36,960,244
25 Oct 17 11.07000
+0.20 		11.16 10.87 10.94 26,016,426
24 Oct 17 10.87000
+0.04 		10.96 10.72 10.86 17,051,766
23 Oct 17 10.83000
+0.03 		10.88 10.72 10.81 15,186,822
20 Oct 17 10.80000
+0.24 		10.82 10.45 10.57 24,213,164
19 Oct 17 10.56000
-0.43 		11.00 10.45 10.96 38,192,896
18 Oct 17 10.99000
-0.24 		11.27 10.94 11.27 22,590,184
17 Oct 17 11.23000
+0.04 		11.35 11.16 11.22 17,218,574
16 Oct 17 11.19000
-0.34 		11.61 11.13 11.58 27,188,412
13 Oct 17 11.53000
+0.15 		11.56 11.34 11.40 22,602,920
12 Oct 17 11.38000
-0.12 		11.55 11.25 11.54 22,304,252
11 Oct 17 11.50000
-0.22 		11.82 11.42 11.71 35,842,628
10 Oct 17 11.72000
-0.07 		11.90 11.55 11.80 33,344,102
09 Oct 17 11.79000
+0.09 		12.07 11.73 11.98 37,490,856
29 Sep 17 11.70000
+0.19 		11.71 11.49 11.49 23,258,262
28 Sep 17 11.51000
-0.14 		11.75 11.45 11.65 31,882,212
27 Sep 17 11.65000
+0.14 		11.75 11.43 11.53 34,520,912
26 Sep 17 11.51000
+0.44 		11.55 11.15 11.19 47,371,528
25 Sep 17 11.07000
-0.24 		11.38 11.04 11.36 30,548,824
22 Sep 17 11.31000
-0.54 		11.70 11.20 11.70 71,050,208
21 Sep 17 11.85000
-0.29 		12.19 11.85 12.11 33,193,224
20 Sep 17 12.14000
+0.05 		12.22 11.84 12.09 43,940,356
19 Sep 17 12.09000
+0.09 		12.27 11.99 12.14 43,908,996
18 Sep 17 12.00000
+0.05 		12.08 11.80 11.90 47,721,416
15 Sep 17 11.95000
-0.67 		12.55 11.82 12.52 64,340,584
14 Sep 17 12.62000
-0.52 		13.15 12.39 13.15 70,004,208
13 Sep 17 13.14000
+0.14 		13.24 12.90 13.03 32,940,284
12 Sep 17 13.00000
+0.13 		13.46 12.84 12.99 66,411,432
11 Sep 17 12.87000
+0.12 		12.95 12.60 12.69 32,233,300
08 Sep 17 12.75000
+0.02 		12.94 12.70 12.79 33,899,728
07 Sep 17 12.73000
-0.57 		13.34 12.69 13.30 51,896,196
06 Sep 17 13.30000
+0.26 		13.37 12.85 12.95 40,378,428
05 Sep 17 13.04000
-0.14 		13.37 12.95 13.16 36,904,400
04 Sep 17 13.18000
-0.14 		13.49 12.99 13.38 51,848,092
01 Sep 17 13.32000
+0.43 		13.45 12.74 12.86 74,914,216
31 Aug 17 12.89000
+0.29 		12.96 12.30 12.62 64,126,216
30 Aug 17 12.60000
+0.77 		12.80 11.83 11.84 83,558,280
29 Aug 17 11.83000
-0.14 		12.12 11.80 12.00 24,994,652
28 Aug 17 11.97000
+0.06 		12.16 11.75 11.90 38,536,040
25 Aug 17 11.91000
+0.19 		12.03 11.63 11.66 33,728,232
24 Aug 17 11.72000
+0.12 		11.83 11.42 11.66 34,684,788
23 Aug 17 11.60000
-0.59 		12.14 11.41 12.10 57,909,764
22 Aug 17 12.19000
-0.22 		12.58 12.06 12.46 44,907,440
21 Aug 17 12.41000
+0.12 		12.48 12.18 12.19 33,036,432
18 Aug 17 12.29000
-0.34 		12.50 12.08 12.50 51,700,880
17 Aug 17 12.63000
+0.13 		12.74 12.38 12.58 45,709,648
16 Aug 17 12.50000
-0.05 		12.86 12.26 12.48 47,540,428
15 Aug 17 12.55000
+0.53 		12.59 11.96 12.00 64,995,784
14 Aug 17 12.02000
+0.13 		12.15 11.66 11.86 53,488,636
11 Aug 17 11.89000
-1.32 		13.05 11.89 12.92 98,470,200
10 Aug 17 13.21000
+0.25 		13.33 12.65 12.97 82,450,832
09 Aug 17 12.96000
+0.07 		13.10 12.40 12.81 58,732,280
08 Aug 17 12.89000
-0.39 		13.41 12.67 13.28 90,335,592
07 Aug 17 13.28000
+0.58 		13.30 12.45 12.77 77,227,192
04 Aug 17 12.70000
+0.48 		13.18 12.15 12.31 110,643,168
03 Aug 17 12.22000
+0.16 		12.44 12.03 12.06 58,401,400
02 Aug 17 12.06000
+0.02 		12.57 11.96 11.96 69,190,768
01 Aug 17 12.04000
-0.35 		12.55 11.95 12.48 64,943,656
31 Jul 17 12.39000
+0.78 		12.45 11.41 11.59 91,121,608
28 Jul 17 11.61000
+0.12 		11.74 11.25 11.33 54,360,104
27 Jul 17 11.49000
-0.57 		12.28 11.40 11.99 100,183,936
26 Jul 17 12.06000
+0.58 		12.23 11.40 11.42 98,466,632
25 Jul 17 11.48000
-0.06 		11.70 11.14 11.66 70,860,584
24 Jul 17 11.54000
+0.18 		12.28 11.33 11.36 122,020,352
21 Jul 17 11.36000
+0.07 		11.50 10.98 11.16 69,922,416
20 Jul 17 11.29000
+0.10 		11.39 11.06 11.25 56,806,936
19 Jul 17 11.19000
+0.63 		11.44 10.60 10.65 74,931,520
18 Jul 17 10.56000
+0.28 		10.60 10.21 10.26 36,084,624
17 Jul 17 10.28000
-0.30 		10.74 10.05 10.66 37,487,648
14 Jul 17 10.58000
+0.11 		10.67 10.33 10.41 26,988,180
13 Jul 17 10.47000
-0.15 		10.84 10.31 10.63 37,963,508
12 Jul 17 10.62000
+0.25 		10.66 10.06 10.46 39,731,028
11 Jul 17 10.37000
-0.27 		10.76 10.32 10.63 35,676,672
10 Jul 17 10.64000
+0.24 		11.02 10.51 10.51 47,444,208
07 Jul 17 10.40000
+0.19 		10.53 10.16 10.24 34,883,848
06 Jul 17 10.21000
-0.01 		10.26 10.06 10.20 23,653,162
05 Jul 17 10.22000
+0.37 		10.34 9.89 9.92 31,300,292
04 Jul 17 9.85000
-0.25 		10.19 9.82 10.11 25,946,136
03 Jul 17 10.10000
+0.03 		10.20 9.95 10.04 22,998,552
30 Jun 17 10.07000
+0.23 		10.23 9.78 9.84 27,661,028
29 Jun 17 9.84000
+0.01 		10.12 9.83 9.86 27,354,114
28 Jun 17 9.83000
+0.10 		9.96 9.68 9.79 25,315,436
27 Jun 17 9.73000
-0.06 		9.82 9.66 9.78 17,258,724
26 Jun 17 9.79000
+0.18 		9.89 9.63 9.71 41,369,884
23 Jun 17 9.61000
+0.44 		9.63 9.12 9.12 34,689,904
22 Jun 17 9.17000
+0.03 		9.37 9.13 9.18 22,189,400
21 Jun 17 9.14000
-0.10 		9.20 9.04 9.18 14,388,114
20 Jun 17 9.24000
+0.00 		9.45 9.15 9.25 17,212,528
19 Jun 17 9.24000
+0.05 		9.29 9.10 9.19 13,069,650
16 Jun 17 9.19000
-0.02 		9.41 9.14 9.17 17,692,440
15 Jun 17 9.21000
+0.29 		9.34 8.94 8.95 27,709,012
14 Jun 17 8.92000
-0.02 		9.05 8.83 8.83 18,103,672
13 Jun 17 8.94000
+0.46 		9.04 8.38 8.45 37,212,576
12 Jun 17 8.48000
-0.18 		8.72 8.47 8.65 10,611,165
09 Jun 17 8.66000
-0.10 		8.76 8.55 8.76 14,477,805
08 Jun 17 8.76000
-0.01 		8.87 8.70 8.75 9,227,293
07 Jun 17 8.77000
+0.12 		8.82 8.58 8.62 13,237,515
06 Jun 17 8.65000
+0.00 		8.66 8.51 8.59 7,554,740
05 Jun 17 8.65000
+0.16 		8.66 8.47 8.47 9,378,898
02 Jun 17 8.49000
+0.12 		8.54 8.23 8.36 9,919,147
01 Jun 17 8.37000
-0.23 		8.62 8.30 8.58 16,240,868
31 May 17 8.60000
+0.03 		8.74 8.57 8.68 11,416,182
26 May 17 8.57000
-0.11 		8.73 8.50 8.67 11,725,175
25 May 17 8.68000
+0.18 		8.75 8.35 8.48 11,693,602
24 May 17 8.50000
+0.18 		8.55 8.28 8.30 14,173,132
23 May 17 8.32000
-0.30 		8.70 8.23 8.63 15,498,193
22 May 17 8.62000
-0.29 		8.95 8.60 8.86 11,719,693
19 May 17 8.91000
-0.09 		9.04 8.87 8.96 7,976,051
18 May 17 9.00000
-0.15 		9.16 8.99 9.06 11,587,999
17 May 17 9.15000
-0.08 		9.27 9.09 9.13 13,588,544
16 May 17 9.23000
+0.16 		9.24 8.98 9.07 10,797,713
15 May 17 9.07000
+0.12 		9.11 8.92 8.94 8,473,541
12 May 17 8.95000
+0.05 		9.01 8.72 8.89 10,289,466
11 May 17 8.90000
+0.05 		8.93 8.58 8.78 15,426,111
10 May 17 8.85000
-0.35 		9.23 8.83 9.19 16,997,580
09 May 17 9.20000
-0.04 		9.23 9.00 9.23 17,443,210
08 May 17 9.24000
-0.08 		9.38 9.19 9.30 12,104,877
05 May 17 9.32000
-0.24 		9.53 9.26 9.51 22,642,364
04 May 17 9.56000
-0.06 		9.75 9.41 9.57 24,645,112
03 May 17 9.62000
-0.06 		9.70 9.52 9.66 16,032,490
02 May 17 9.68000
+0.06 		9.69 9.51 9.53 23,276,732
28 Apr 17 9.62000
+0.40 		9.65 9.11 9.20 31,062,708
27 Apr 17 9.22000
-0.12 		9.40 8.94 9.39 26,566,308
26 Apr 17 9.34000
-0.12 		9.63 9.22 9.59 37,651,568
25 Apr 17 9.46000
+0.13 		9.59 9.35 9.39 19,467,368
24 Apr 17 9.33000
-0.30 		9.68 9.20 9.55 25,707,816
21 Apr 17 9.63000
-0.03 		9.75 9.55 9.65 14,924,638
20 Apr 17 9.66000
+0.00 		9.84 9.51 9.63 24,561,628
19 Apr 17 9.66000
+0.30 		9.67 9.23 9.40 32,579,380
18 Apr 17 9.36000
-0.13 		9.63 9.35 9.46 21,416,648
17 Apr 17 9.49000
-0.23 		9.82 9.20 9.75 40,244,864
14 Apr 17 9.72000
-0.08 		9.89 9.63 9.85 38,599,400
13 Apr 17 9.80000
+0.32 		9.92 9.33 9.38 55,557,332
12 Apr 17 9.48000
-0.42 		9.76 9.41 9.72 56,568,492
11 Apr 17 9.90000
+0.13 		10.12 9.69 9.73 72,106,760
10 Apr 17 9.77000
+0.36 		9.99 9.39 9.46 75,018,640
07 Apr 17 9.41000
-0.12 		9.57 9.34 9.57 40,500,284
06 Apr 17 9.53000
-0.33 		9.76 9.48 9.70 52,059,756
05 Apr 17 9.86000
+0.31 		10.20 9.57 10.20 139,317,088
31 Mar 17 9.55000
+0.20 		9.61 9.33 9.34 19,953,388
30 Mar 17 9.35000
+0.19 		9.38 9.16 9.16 18,945,582
29 Mar 17 9.16000
-0.01 		9.27 9.11 9.16 7,900,821
28 Mar 17 9.17000
-0.12 		9.30 9.13 9.29 8,731,661
27 Mar 17 9.29000
+0.11 		9.34 9.17 9.23 14,769,857
24 Mar 17 9.18000
-0.15 		9.34 9.13 9.30 14,335,388
23 Mar 17 9.33000
+0.11 		9.36 9.10 9.22 17,407,496
22 Mar 17 9.22000
+0.02 		9.27 9.12 9.18 12,634,196
21 Mar 17 9.20000
+0.04 		9.27 9.10 9.13 13,667,642
20 Mar 17 9.16000
-0.24 		9.45 9.02 9.45 32,611,852
17 Mar 17 9.40000
-0.16 		9.61 9.39 9.55 15,474,211
16 Mar 17 9.56000
+0.12 		9.60 9.48 9.49 13,826,529
15 Mar 17 9.44000
-0.13 		9.58 9.36 9.53 13,341,250
14 Mar 17 9.57000
+0.15 		9.61 9.40 9.43 16,270,069
13 Mar 17 9.42000
+0.12 		9.42 9.20 9.32 16,978,058
10 Mar 17 9.30000
-0.01 		9.41 9.17 9.30 19,124,356
09 Mar 17 9.31000
-0.33 		9.61 9.30 9.61 29,232,458
08 Mar 17 9.64000
-0.43 		10.09 9.55 10.09 41,539,080
07 Mar 17 10.07000
+0.01 		10.16 9.97 10.05 19,786,980
06 Mar 17 10.06000
+0.00 		10.09 9.93 10.05 13,774,622
03 Mar 17 10.06000
+0.06 		10.11 9.86 9.99 15,349,721
02 Mar 17 10.00000
-0.02 		10.16 9.96 10.02 11,148,656
01 Mar 17 10.02000
-0.02 		10.15 9.94 10.04 15,615,844
28 Feb 17 10.04000
+0.05 		10.06 9.80 9.97 18,347,620
27 Feb 17 9.99000
-0.29 		10.29 9.89 10.20 26,772,044
24 Feb 17 10.28000
-0.06 		10.42 10.13 10.39 21,951,624
23 Feb 17 10.34000
-0.40 		10.74 10.25 10.68 26,536,600
22 Feb 17 10.74000
+0.00 		10.83 10.56 10.64 14,059,468
21 Feb 17 10.74000
+0.06 		10.88 10.60 10.60 12,610,077
20 Feb 17 10.68000
+0.16 		10.77 10.46 10.47 19,562,844
17 Feb 17 10.52000
-0.32 		10.84 10.46 10.84 16,752,009
16 Feb 17 10.84000
+0.29 		10.96 10.46 10.52 18,091,104
15 Feb 17 10.55000
-0.06 		10.80 10.50 10.62 13,185,549
14 Feb 17 10.61000
-0.09 		10.70 10.48 10.70 14,106,843
13 Feb 17 10.70000
+0.25 		10.82 10.37 10.42 21,584,942
10 Feb 17 10.45000
+0.40 		10.48 10.03 10.07 31,542,382
09 Feb 17 10.05000
+0.00 		10.18 9.94 10.07 22,455,328
08 Feb 17 10.05000
+0.20 		10.08 9.83 9.84 16,967,654
07 Feb 17 9.85000
-0.27 		10.14 9.77 10.08 21,702,732
06 Feb 17 10.12000
+0.02 		10.19 9.93 10.09 24,574,460
03 Feb 17 10.10000
-0.07 		10.25 10.01 10.21 11,229,224
26 Jan 17 10.17000
+0.25 		10.22 9.88 9.93 18,503,354
25 Jan 17 9.92000
+0.02 		10.11 9.81 9.81 11,669,589
24 Jan 17 9.90000
+0.07 		10.03 9.71 9.78 20,123,668
23 Jan 17 9.83000
+0.27 		9.84 9.20 9.29 42,519,484
20 Jan 17 9.56000
-0.13 		9.65 9.49 9.65 22,022,544
19 Jan 17 9.69000
+0.01 		9.70 9.44 9.60 14,825,329
18 Jan 17 9.68000
+0.06 		9.83 9.51 9.62 16,048,285
17 Jan 17 9.62000
+0.21 		9.70 9.37 9.39 20,558,178
16 Jan 17 9.41000
-0.10 		9.73 9.14 9.40 23,919,484
13 Jan 17 9.51000
-0.01 		9.64 9.40 9.50 20,244,208
12 Jan 17 9.52000
-0.27 		9.82 9.42 9.80 27,783,178
11 Jan 17 9.79000
-0.30 		10.09 9.76 10.09 23,483,656
10 Jan 17 10.09000
-0.04 		10.19 9.99 10.08 24,552,356
09 Jan 17 10.13000
+0.49 		10.20 9.59 9.65 38,432,596
06 Jan 17 9.64000
-0.10 		9.86 9.58 9.72 20,626,456
05 Jan 17 9.74000
-0.17 		9.93 9.68 9.89 26,702,404
04 Jan 17 9.91000
+0.33 		9.92 9.51 9.59 31,996,160
03 Jan 17 9.58000
+0.19 		9.72 9.38 9.43 24,063,984
30 Dec 16 9.39000
+0.01 		9.62 9.37 9.37 17,041,568
29 Dec 16 9.38000
-0.01 		9.62 9.22 9.30 18,537,554
28 Dec 16 9.39000
+0.01 		9.56 9.35 9.35 19,824,684
27 Dec 16 9.38000
-0.06 		9.80 9.32 9.63 47,477,460
26 Dec 16 9.44000
+0.32 		9.50 8.87 9.08 33,130,912
23 Dec 16 9.12000
-0.10 		9.36 9.11 9.21 21,927,572
22 Dec 16 9.22000
+0.14 		9.45 8.98 9.11 48,316,284
21 Dec 16 9.08000
+0.19 		9.09 8.85 8.89 27,747,064
20 Dec 16 8.89000
-0.23 		9.14 8.76 9.06 32,812,372
19 Dec 16 9.12000
+0.20 		9.17 8.92 8.97 39,842,796
16 Dec 16 8.92000
-0.05 		9.07 8.83 8.90 32,948,636
15 Dec 16 8.97000
+0.05 		8.99 8.61 8.81 36,514,728
14 Dec 16 8.92000
+0.43 		9.28 8.41 8.44 65,943,476
13 Dec 16 8.49000
+0.29 		8.49 8.15 8.21 22,750,246
12 Dec 16 8.20000
-0.10 		8.54 8.16 8.28 29,565,824
09 Dec 16 8.30000
-0.15 		8.49 8.29 8.48 13,983,602
08 Dec 16 8.45000
+0.18 		8.54 8.22 8.22 22,963,324
07 Dec 16 8.27000
+0.05 		8.29 8.16 8.24 10,231,304
06 Dec 16 8.22000
+0.13 		8.28 8.11 8.12 10,418,028
05 Dec 16 8.09000
-0.06 		8.21 8.05 8.11 8,755,169
02 Dec 16 8.15000
-0.04 		8.25 8.13 8.21 11,305,797
01 Dec 16 8.19000
+0.10 		8.21 8.09 8.09 17,934,974
30 Nov 16 8.09000
-0.06 		8.15 8.04 8.15 13,264,175
29 Nov 16 8.15000
-0.07 		8.28 8.14 8.22 17,158,088
28 Nov 16 8.22000
-0.13 		8.39 8.18 8.36 28,122,862
25 Nov 16 8.35000
+0.00 		8.39 8.22 8.37 10,482,318
24 Nov 16 8.35000
+0.03 		8.47 8.29 8.30 21,468,212
23 Nov 16 8.32000
+0.04 		8.37 8.24 8.25 22,220,194
22 Nov 16 8.28000
+0.00 		8.37 8.20 8.25 19,602,992
21 Nov 16 8.28000
-0.15 		8.56 8.18 8.39 37,861,816
18 Nov 16 8.43000
-0.12 		8.56 8.39 8.48 10,437,494
17 Nov 16 8.55000
+0.01 		8.80 8.48 8.79 16,867,544
16 Nov 16 8.54000
+0.13 		8.56 8.36 8.41 14,517,692
15 Nov 16 8.41000
+0.07 		8.48 8.30 8.35 16,103,805
14 Nov 16 8.34000
-0.18 		8.60 8.23 8.43 29,684,230
11 Nov 16 8.52000
+0.27 		8.58 8.35 8.35 32,168,470
10 Nov 16 8.25000
+0.09 		8.34 8.22 8.22 15,384,922
09 Nov 16 8.16000
-0.06 		8.24 8.05 8.23 9,762,093
08 Nov 16 8.22000
-0.03 		8.38 8.19 8.28 16,582,882
07 Nov 16 8.25000
+0.08 		8.28 8.13 8.17 13,204,154
04 Nov 16 8.17000
-0.05 		8.25 8.13 8.24 9,688,131
03 Nov 16 8.22000
+0.03 		8.26 8.12 8.19 12,493,963
02 Nov 16 8.19000
-0.10 		8.33 8.18 8.29 14,380,286
01 Nov 16 8.29000
-0.01 		8.40 8.28 8.30 12,873,998
31 Oct 16 8.30000
-0.09 		8.44 8.23 8.43 13,168,185
28 Oct 16 8.39000
-0.06 		8.63 8.36 8.43 17,894,432
27 Oct 16 8.45000
+0.22 		8.54 8.22 8.22 26,625,868
26 Oct 16 8.23000
-0.12 		8.41 8.20 8.36 15,469,660
25 Oct 16 8.35000
+0.06 		8.39 8.25 8.25 20,961,076
24 Oct 16 8.29000
-0.06 		8.39 8.18 8.38 30,206,784
21 Oct 16 8.35000
-0.18 		8.61 8.28 8.56 19,683,428
20 Oct 16 8.53000
-0.05 		8.58 8.41 8.51 13,903,758
19 Oct 16 8.58000
-0.13 		8.76 8.49 8.74 15,432,002
18 Oct 16 8.71000
+0.00 		8.73 8.51 8.61 15,456,203
17 Oct 16 8.71000
+0.20 		8.85 8.50 8.54 25,428,242
14 Oct 16 8.51000
-0.12 		8.66 8.43 8.60 12,646,659
13 Oct 16 8.63000
-0.09 		8.74 8.56 8.66 11,752,156
12 Oct 16 8.72000
-0.03 		8.76 8.58 8.70 15,567,521
11 Oct 16 8.75000
-0.06 		8.88 8.70 8.86 16,979,540
10 Oct 16 8.81000
+0.01 		8.85 8.65 8.79 16,083,584
30 Sep 16 8.80000
+0.11 		8.92 8.62 8.68 22,320,802
29 Sep 16 8.69000
+0.17 		8.77 8.43 8.51 20,225,884
28 Sep 16 8.52000
+0.14 		8.54 8.35 8.40 19,064,420
27 Sep 16 8.38000
+0.02 		8.45 8.18 8.31 16,303,935
26 Sep 16 8.36000
+0.18 		8.53 8.20 8.24 28,529,564
23 Sep 16 8.18000
-0.10 		8.32 8.13 8.29 7,639,274
22 Sep 16 8.28000
+0.02 		8.36 8.25 8.29 8,979,262
21 Sep 16 8.26000
+0.03 		8.30 8.17 8.29 8,308,904
20 Sep 16 8.23000
+0.12 		8.27 8.07 8.11 14,810,591
19 Sep 16 8.11000
+0.07 		8.13 8.04 8.08 6,642,232
14 Sep 16 8.04000
-0.08 		8.11 8.01 8.11 4,674,628
13 Sep 16 8.12000
+0.03 		8.16 8.05 8.14 5,377,443
12 Sep 16 8.09000
-0.10 		8.30 7.99 8.08 14,424,586
09 Sep 16 8.19000
-0.09 		8.39 8.18 8.29 11,410,891
08 Sep 16 8.28000
+0.01 		8.29 8.22 8.27 7,480,660
07 Sep 16 8.27000
+0.07 		8.37 8.17 8.17 17,354,872
06 Sep 16 8.20000
+0.19 		8.27 8.02 8.02 18,476,096
05 Sep 16 8.01000
-0.03 		8.09 7.94 8.04 12,647,542
02 Sep 16 8.04000
-0.06 		8.17 8.00 8.16 8,385,569
01 Sep 16 8.10000
+0.00 		8.14 7.98 8.11 11,538,511
31 Aug 16 8.10000
-0.08 		8.21 7.99 8.18 15,264,560
30 Aug 16 8.18000
-0.02 		8.25 8.12 8.23 8,498,425
29 Aug 16 8.20000
-0.06 		8.35 8.17 8.26 10,326,785
26 Aug 16 8.26000
-0.04 		8.43 8.10 8.34 24,602,368
25 Aug 16 8.30000
+0.43 		8.36 7.80 7.80 33,675,992
24 Aug 16 7.87000
-0.13 		8.10 7.75 8.08 15,822,568
23 Aug 16 8.00000
-0.02 		8.16 7.99 8.00 12,388,975
22 Aug 16 8.02000
-0.12 		8.19 7.96 8.10 12,832,039
19 Aug 16 8.14000
-0.10 		8.30 8.02 8.24 15,818,503
18 Aug 16 8.24000
-0.02 		8.41 8.18 8.29 16,912,924
17 Aug 16 8.26000
+0.07 		8.28 8.15 8.18 13,435,705
16 Aug 16 8.19000
-0.11 		8.45 8.15 8.30 27,447,660
15 Aug 16 8.30000
+0.13 		8.40 8.11 8.17 19,050,712
12 Aug 16 8.17000
+0.08 		8.21 8.06 8.12 13,707,665
11 Aug 16 8.09000
-0.47 		8.54 8.02 8.50 30,888,686
10 Aug 16 8.56000
+0.03 		8.65 8.46 8.52 17,641,420
09 Aug 16 8.53000
-0.13 		8.63 8.40 8.58 28,392,130
08 Aug 16 8.66000
+0.34 		8.71 8.24 8.32 22,588,068
05 Aug 16 8.32000
-0.11 		8.42 8.24 8.36 14,565,657
04 Aug 16 8.43000
+0.02 		8.74 8.33 8.44 34,667,544
03 Aug 16 8.41000
-0.37 		8.76 8.38 8.69 28,446,248
02 Aug 16 8.78000
+0.27 		8.87 8.45 8.45 31,047,548
01 Aug 16 8.51000
-0.16 		8.77 8.28 8.75 28,222,330
29 Jul 16 8.67000
+0.26 		8.81 8.34 8.34 52,339,484
28 Jul 16 8.41000
+0.11 		8.44 8.02 8.22 35,311,444
27 Jul 16 8.30000
-0.14 		8.85 8.11 8.41 54,518,784
26 Jul 16 8.44000
+0.61 		8.61 7.80 7.84 53,826,572
25 Jul 16 7.83000
+0.07 		7.94 7.72 7.73 16,278,084
22 Jul 16 7.76000
+0.07 		7.81 7.58 7.73 17,469,044
21 Jul 16 7.69000
-0.17 		7.92 7.64 7.80 31,592,320
20 Jul 16 7.86000
-0.04 		8.18 7.81 8.01 20,601,288
19 Jul 16 7.90000
-0.14 		8.16 7.79 8.02 20,341,662
18 Jul 16 8.04000
-0.19 		8.30 8.00 8.12 20,294,422
15 Jul 16 8.23000
+0.12 		8.35 8.12 8.16 23,429,340
14 Jul 16 8.11000
-0.12 		8.28 7.82 8.22 21,410,852
13 Jul 16 8.23000
+0.05 		8.47 8.11 8.11 27,952,684
12 Jul 16 8.18000
+0.22 		8.40 8.00 8.00 40,631,152
11 Jul 16 7.96000
+0.31 		7.98 7.64 7.67 37,578,376
08 Jul 16 7.65000
-0.02 		8.04 7.64 7.68 45,177,808
07 Jul 16 7.67000
-0.08 		7.79 7.51 7.79 28,645,184
06 Jul 16 7.75000
-0.20 		7.87 7.57 7.87 38,518,344
05 Jul 16 7.95000
+0.72 		7.95 7.47 7.48 90,564,488
04 Jul 16 7.23000
+0.57 		7.30 6.68 6.68 55,018,720
01 Jul 16 6.66000
-0.08 		6.82 6.65 6.78 16,512,520
30 Jun 16 6.74000
-0.03 		6.82 6.70 6.78 10,669,409
29 Jun 16 6.77000
+0.03 		6.87 6.66 6.70 23,573,916
28 Jun 16 6.74000
+0.00 		6.86 6.66 6.75 31,606,082
27 Jun 16 6.74000
+0.25 		6.74 6.41 6.45 31,646,740
24 Jun 16 6.49000
+0.16 		6.56 6.30 6.36 32,768,144
23 Jun 16 6.33000
-0.11 		6.40 6.30 6.40 9,279,431
22 Jun 16 6.44000
+0.09 		6.45 6.31 6.32 10,022,568
21 Jun 16 6.35000
-0.04 		6.47 6.33 6.44 9,273,282
20 Jun 16 6.39000
+0.03 		6.42 6.30 6.36 9,058,556
17 Jun 16 6.36000
+0.02 		6.47 6.30 6.34 12,976,346
16 Jun 16 6.34000
-0.04 		6.45 6.30 6.36 13,027,562
15 Jun 16 6.38000
+0.21 		6.43 6.08 6.10 16,465,834
14 Jun 16 6.17000
-0.01 		6.23 6.12 6.15 7,647,303
13 Jun 16 6.18000
-0.27 		6.42 6.17 6.35 13,296,192
08 Jun 16 6.45000
-0.04 		6.51 6.39 6.49 11,652,353
07 Jun 16 6.49000
+0.08 		6.55 6.45 6.48 18,180,736
06 Jun 16 6.41000
-0.07 		6.50 6.38 6.45 12,368,462
03 Jun 16 6.48000
+0.00 		6.52 6.40 6.52 13,969,907
02 Jun 16 6.48000
+0.01 		6.54 6.42 6.45 11,989,985
01 Jun 16 6.47000
-0.01 		6.52 6.44 6.48 13,831,545
31 May 16 6.48000
+0.22 		6.49 6.29 6.32 21,117,392
30 May 16 6.26000
-0.02 		6.30 6.17 6.27 6,235,593
27 May 16 6.28000
+0.01 		6.31 6.21 6.26 6,671,650
26 May 16 6.27000
+0.06 		6.30 6.13 6.22 8,756,895
25 May 16 6.21000
+0.01 		6.34 6.19 6.29 7,400,102
24 May 16 6.20000
-0.13 		6.33 6.15 6.30 10,344,033
23 May 16 6.33000
+0.07 		6.39 6.25 6.26 10,392,998
20 May 16 6.26000
+0.03 		6.27 6.11 6.14 8,023,987
19 May 16 6.23000
-0.03 		6.34 6.23 6.26 9,388,360
18 May 16 6.26000
-0.14 		6.37 6.20 6.32 11,887,500
17 May 16 6.40000
-0.09 		6.52 6.36 6.45 10,936,519
16 May 16 6.49000
+0.19 		6.52 6.22 6.31 14,530,161
13 May 16 6.30000
+0.00 		6.41 6.25 6.31 12,305,030
12 May 16 6.30000
-0.10 		6.38 6.10 6.35 12,911,288
11 May 16 6.40000
-0.07 		6.55 6.37 6.49 9,969,783
10 May 16 6.47000
-0.01 		6.53 6.34 6.43 15,147,472
09 May 16 6.48000
-0.41 		6.81 6.30 6.68 31,617,356
06 May 16 6.89000
-0.47 		7.69 6.74 7.53 48,216,152
05 May 16 7.36000
+0.05 		7.41 7.30 7.31 10,931,024
04 May 16 7.31000
-0.21 		7.50 7.27 7.50 27,200,276
03 May 16 7.52000
+0.12 		7.54 7.25 7.41 13,201,180
29 Apr 16 7.40000
+0.08 		7.47 7.31 7.35 8,478,180
28 Apr 16 7.32000
-0.23 		7.63 7.28 7.55 11,415,991
27 Apr 16 7.55000
-0.11 		7.66 7.49 7.64 8,516,903
26 Apr 16 7.66000
+0.08 		7.74 7.52 7.57 7,951,310
25 Apr 16 7.58000
-0.15 		7.72 7.50 7.72 8,790,662
22 Apr 16 7.73000
-0.23 		7.87 7.50 7.84 12,565,571
21 Apr 16 7.96000
+0.19 		8.10 7.52 7.64 29,214,812
20 Apr 16 7.77000
+0.12 		7.95 7.28 7.79 26,895,356
19 Apr 16 7.65000
-0.03 		7.88 7.53 7.85 12,827,993
18 Apr 16 7.68000
-0.24 		7.85 7.60 7.81 13,808,743
15 Apr 16 7.92000
+0.07 		8.24 7.75 7.85 24,348,998
14 Apr 16 7.85000
-0.08 		8.00 7.73 7.95 18,286,394
13 Apr 16 7.93000
+0.54 		8.13 7.50 7.50 59,549,804
11 Apr 16 7.39000
+0.21 		7.57 7.19 7.19 21,479,446
08 Apr 16 7.18000
-0.07 		7.25 7.09 7.16 12,014,170
07 Apr 16 7.25000
+0.04 		7.42 7.19 7.21 28,626,342
06 Apr 16 7.21000
+0.11 		7.23 7.02 7.11 24,188,426
05 Apr 16 7.10000
+0.13 		7.13 6.90 6.95 21,574,616
01 Apr 16 6.97000
-0.12 		7.08 6.81 7.08 15,404,076
31 Mar 16 7.09000
+0.03 		7.21 7.00 7.06 19,578,728
30 Mar 16 7.06000
+0.19 		7.11 6.81 6.85 25,184,042
29 Mar 16 6.87000
-0.43 		7.42 6.60 7.42 40,260,468
28 Mar 16 7.30000
-0.01 		7.41 7.18 7.32 16,156,688
25 Mar 16 7.31000
+0.07 		7.34 7.13 7.23 14,379,030
24 Mar 16 7.24000
+0.01 		7.39 7.05 7.17 20,913,020
23 Mar 16 7.23000
-0.07 		7.35 7.11 7.25 16,659,072
22 Mar 16 7.30000
-0.16 		7.46 7.28 7.38 15,936,100
21 Mar 16 7.46000
+0.06 		7.53 7.33 7.40 25,654,820
18 Mar 16 7.40000
+0.42 		7.42 6.91 6.95 45,062,004
17 Mar 16 6.98000
+0.22 		7.00 6.79 6.79 30,752,884
16 Mar 16 6.76000
-0.14 		6.94 6.61 6.94 20,456,276
15 Mar 16 6.90000
-0.31 		7.18 6.81 7.18 27,039,228
14 Mar 16 7.21000
+0.33 		7.25 6.98 7.04 24,216,624
11 Mar 16 6.88000
+0.00 		6.99 6.60 6.85 10,865,861
10 Mar 16 6.88000
-0.13 		7.07 6.72 6.97 18,579,044
09 Mar 16 7.01000
-0.23 		7.31 6.90 7.09 26,099,146
08 Mar 16 7.24000
-0.48 		7.69 7.09 7.61 41,490,244
07 Mar 16 7.72000
+0.17 		8.00 7.45 7.75 40,643,916
04 Mar 16 7.55000
+0.09 		7.81 7.15 7.30 59,297,816
03 Mar 16 7.46000
+0.52 		7.63 7.40 7.63 98,641,864
24 Feb 16 6.94000
+0.28 		7.09 6.69 6.69 39,091,848
23 Feb 16 6.66000
+0.15 		6.79 6.49 6.54 34,103,608
22 Feb 16 6.51000
+0.25 		6.78 6.34 6.35 41,072,076
19 Feb 16 6.26000
+0.10 		6.26 6.12 6.17 15,646,525
18 Feb 16 6.16000
-0.11 		6.36 6.14 6.25 19,440,644
17 Feb 16 6.27000
-0.10 		6.34 6.11 6.30 30,052,518
16 Feb 16 6.37000
+0.20 		6.42 6.15 6.15 17,506,418
15 Feb 16 6.17000
-0.09 		6.26 5.88 6.00 11,753,820
05 Feb 16 6.26000
+0.10 		6.34 6.08 6.17 20,659,928
04 Feb 16 6.16000
+0.22 		6.23 5.95 5.95 21,041,064
03 Feb 16 5.94000
-0.16 		6.02 5.70 5.92 21,602,648
02 Feb 16 6.10000
+0.09 		6.16 5.86 5.86 31,674,090
01 Feb 16 6.01000
+0.41 		6.06 5.66 5.83 51,368,424
29 Jan 16 5.60000
+0.21 		5.68 5.32 5.46 19,667,854
28 Jan 16 5.39000
-0.59 		6.02 5.38 5.87 20,019,492
27 Jan 16 5.98000
-0.42 		6.40 5.76 6.29 33,447,168
26 Jan 16 6.40000
-0.71 		7.09 6.40 7.03 21,283,972
25 Jan 16 7.11000
+0.18 		7.25 6.90 6.96 20,692,574
22 Jan 16 6.93000
+0.00 		7.12 6.71 7.10 14,577,862
21 Jan 16 6.93000
-0.23 		7.47 6.70 7.01 30,811,038
20 Jan 16 7.16000
-0.22 		7.45 7.10 7.30 17,836,624
19 Jan 16 7.38000
+0.13 		7.47 7.03 7.12 33,970,576
18 Jan 16 7.25000
+0.06 		7.29 6.88 6.98 36,368,256
15 Jan 16 7.19000
+0.46 		7.40 6.53 6.53 93,886,992
14 Jan 16 6.73000
-0.05 		6.82 6.10 6.48 33,385,118
13 Jan 16 6.78000
+0.04 		7.17 6.68 6.91 34,975,340
12 Jan 16 6.74000
+0.19 		6.88 6.52 6.63 26,048,164
11 Jan 16 6.55000
-0.21 		7.33 6.31 6.88 41,528,888
08 Jan 16 6.76000
+0.30 		6.99 6.18 6.62 24,782,962
07 Jan 16 6.46000
-0.71 		7.12 6.45 7.12 4,300,944
06 Jan 16 7.17000
+0.17 		7.21 6.99 7.03 11,529,551
05 Jan 16 7.00000
-0.05 		7.14 6.67 6.78 25,005,796
04 Jan 16 7.05000
-0.70 		7.76 7.03 7.72 12,138,620
31 Dec 15 7.75000
-0.11 		7.90 7.72 7.87 10,533,008
30 Dec 15 7.86000
+0.01 		7.91 7.80 7.85 10,057,399
29 Dec 15 7.85000
+0.02 		7.87 7.70 7.83 11,684,596
28 Dec 15 7.83000
-0.16 		8.10 7.72 8.00 24,002,320
25 Dec 15 7.99000
-0.02 		8.04 7.88 8.03 14,820,028
24 Dec 15 8.01000
+0.13 		8.05 7.82 7.88 33,147,204
23 Dec 15 7.88000
-0.08 		8.03 7.81 7.96 20,536,962
22 Dec 15 7.96000
+0.13 		8.02 7.77 7.83 32,012,530
21 Dec 15 7.83000
+0.09 		7.87 7.69 7.70 20,503,956
18 Dec 15 7.74000
-0.05 		7.90 7.69 7.74 17,125,604
17 Dec 15 7.79000
+0.12 		7.84 7.65 7.70 26,927,570
16 Dec 15 7.67000
+0.07 		7.72 7.56 7.63 13,420,404
15 Dec 15 7.60000
+0.04 		7.70 7.52 7.58 13,128,362
14 Dec 15 7.56000
+0.15 		7.58 7.29 7.40 17,066,898
11 Dec 15 7.41000
-0.10 		7.53 7.30 7.45 12,037,685
10 Dec 15 7.51000
-0.32 		7.74 7.49 7.74 26,910,358
09 Dec 15 7.83000
+0.10 		8.05 7.60 7.68 23,803,378
08 Dec 15 7.73000
-0.36 		8.03 7.70 8.03 22,472,388
07 Dec 15 8.09000
-0.04 		8.15 7.92 8.09 22,494,156
04 Dec 15 8.13000
+0.04 		8.24 7.90 8.20 29,436,896
03 Dec 15 8.09000
+0.22 		8.13 7.78 7.85 20,506,114
02 Dec 15 7.87000
+0.11 		8.02 7.60 7.75 26,524,380
01 Dec 15 7.76000
+0.14 		7.84 7.59 7.68 18,046,164
30 Nov 15 7.62000
+0.07 		7.66 7.13 7.57 21,376,012
27 Nov 15 7.55000
-0.71 		8.33 7.44 8.30 39,222,544
26 Nov 15 8.26000
-0.15 		8.42 8.21 8.40 30,967,408
25 Nov 15 8.41000
+0.21 		8.49 8.17 8.20 39,958,984
24 Nov 15 8.20000
+0.08 		8.35 8.07 8.13 29,733,012
23 Nov 15 8.12000
-0.13 		8.37 8.07 8.22 34,577,304
20 Nov 15 8.25000
-0.06 		8.36 8.12 8.24 28,380,772
19 Nov 15 8.31000
+0.11 		8.34 8.01 8.24 27,044,098
18 Nov 15 8.20000
-0.01 		8.42 8.09 8.25 28,238,324
17 Nov 15 8.21000
-0.31 		8.69 8.18 8.60 51,509,492
16 Nov 15 8.52000
-0.03 		8.57 8.12 8.38 35,488,712
13 Nov 15 8.55000
-0.28 		8.88 8.40 8.64 57,349,656
12 Nov 15 8.83000
+0.54 		9.08 8.18 8.30 101,196,832
11 Nov 15 8.29000
-0.19 		8.40 8.00 8.30 79,726,016
10 Nov 15 8.48000
+0.76 		8.49 7.60 7.68 107,847,728
09 Nov 15 7.72000
-0.13 		7.83 7.58 7.76 41,106,640
06 Nov 15 7.85000
+0.17 		7.89 7.61 7.69 49,176,124
05 Nov 15 7.68000
+0.35 		7.79 7.23 7.35 69,228,032
04 Nov 15 7.33000
+0.37 		7.34 6.98 7.00 33,013,460
03 Nov 15 6.96000
-0.03 		7.11 6.90 7.03 25,154,662
02 Nov 15 6.99000
-0.42 		7.35 6.98 7.30 36,947,668
30 Oct 15 7.41000
-0.23 		7.69 7.38 7.69 45,534,152
29 Oct 15 7.64000
+0.06 		7.76 7.55 7.71 26,595,194
28 Oct 15 7.58000
-0.13 		7.86 7.53 7.70 26,980,100
27 Oct 15 7.71000
+0.06 		7.80 7.47 7.64 46,540,208
26 Oct 15 7.65000
-0.09 		7.88 7.57 7.80 40,809,000
23 Oct 15 7.74000
+0.24 		7.81 7.35 7.52 34,055,676
22 Oct 15 7.50000
+0.28 		7.58 7.22 7.26 27,398,252
21 Oct 15 7.22000
-0.51 		7.94 7.11 7.74 45,875,644
20 Oct 15 7.73000
+0.06 		7.80 7.57 7.60 20,381,628
19 Oct 15 7.67000
-0.21 		7.89 7.55 7.86 36,106,116
16 Oct 15 7.88000
-0.08 		7.96 7.64 7.95 32,143,790
15 Oct 15 7.96000
+0.20 		8.02 7.73 7.85 54,489,944
14 Oct 15 7.76000
+0.40 		8.10 7.38 7.38 52,460,896
13 Oct 15 7.36000
+0.07 		7.49 7.21 7.29 19,615,676
12 Oct 15 7.29000
+0.35 		7.39 6.98 7.00 28,221,292
09 Oct 15 6.94000
+0.07 		7.00 6.76 6.87 18,833,272
08 Oct 15 6.87000
+0.27 		7.00 6.81 6.86 18,424,560
30 Sep 15 6.60000
+0.10 		6.69 6.50 6.55 8,081,317
29 Sep 15 6.50000
-0.25 		6.74 6.45 6.62 11,193,910
28 Sep 15 6.75000
+0.19 		6.79 6.46 6.65 12,806,314
25 Sep 15 6.56000
-0.43 		7.02 6.40 6.91 26,801,356
24 Sep 15 6.99000
+0.13 		7.06 6.84 6.91 12,584,471
23 Sep 15 6.86000
-0.34 		7.07 6.76 7.07 21,227,984
22 Sep 15 7.20000
+0.01 		7.31 7.08 7.25 17,833,364
21 Sep 15 7.19000
+0.29 		7.35 6.73 6.75 18,395,336
18 Sep 15 6.90000
+0.27 		6.98 6.56 6.56 27,269,316
17 Sep 15 6.63000
-0.38 		7.14 6.55 6.95 27,672,212
16 Sep 15 7.01000
+0.60 		7.05 6.28 6.46 27,060,728
15 Sep 15 6.41000
-0.71 		7.17 6.41 6.88 34,272,920
14 Sep 15 7.12000
-0.79 		8.18 7.12 8.18 29,648,300
11 Sep 15 7.91000
+0.21 		8.02 7.68 7.70 22,574,540
10 Sep 15 7.70000
-0.18 		8.14 7.60 7.72 28,632,926
09 Sep 15 7.88000
+0.23 		8.10 7.56 7.80 36,782,528
08 Sep 15 7.65000
+0.45 		7.75 7.15 7.34 31,022,816
07 Sep 15 7.20000
+0.14 		7.50 7.13 7.32 34,616,188
02 Sep 15 7.06000
+0.17 		7.18 6.28 6.41 38,793,900
01 Sep 15 6.89000
-0.76 		7.47 6.89 7.47 31,106,746
31 Aug 15 7.65000
-0.01 		7.84 7.43 7.68 37,670,824
28 Aug 15 7.66000
+0.70 		7.66 6.92 7.05 46,764,908
27 Aug 15 6.96000
+0.29 		7.15 6.45 6.95 31,872,736
26 Aug 15 6.67000
-0.44 		7.41 6.40 7.15 52,110,456
25 Aug 15 7.11000
-0.79 		7.36 7.11 7.11 34,395,168
24 Aug 15 7.90000
-0.88 		9.00 7.90 8.58 33,387,660
21 Aug 15 8.78000
-0.08 		9.16 8.48 8.70 30,417,232
20 Aug 15 8.86000
-0.95 		9.70 8.85 9.53 39,378,248
19 Aug 15 9.81000
+0.06 		9.92 8.78 9.19 47,372,584
18 Aug 15 9.75000
-1.08 		10.80 9.75 10.80 51,180,564
17 Aug 15 10.83000
+0.25 		10.89 10.43 10.43 36,673,704
14 Aug 15 10.58000
-0.30 		10.98 10.50 10.98 38,159,912
13 Aug 15 10.88000
+0.13 		10.91 10.16 10.68 47,862,288
12 Aug 15 10.75000
-0.29 		11.40 10.64 10.90 44,181,224
11 Aug 15 11.04000
-0.15 		11.29 10.82 11.11 47,879,728
10 Aug 15 11.19000
+0.44 		11.40 10.65 10.80 56,331,656
07 Aug 15 10.75000
+0.09 		10.80 10.47 10.60 51,882,540
06 Aug 15 10.66000
+0.52 		10.85 9.80 9.88 67,403,552
05 Aug 15 10.14000
-0.26 		10.88 9.95 10.56 48,164,680
04 Aug 15 10.40000
+0.95 		10.40 9.34 9.45 47,275,904
03 Aug 15 9.45000
-0.66 		10.30 9.10 9.95 49,198,960
31 Jul 15 10.11000
-0.14 		10.40 9.87 10.15 57,714,016
30 Jul 15 10.25000
+0.18 		10.90 10.10 10.17 85,041,528
29 Jul 15 10.07000
+0.91 		10.08 9.10 9.41 57,680,928
28 Jul 15 9.16000
+0.31 		9.50 8.05 8.67 69,025,552
27 Jul 15 8.85000
-0.97 		10.29 8.84 9.60 65,470,424
24 Jul 15 9.82000
-0.33 		10.49 9.63 10.26 56,737,968
23 Jul 15 10.15000
+0.16 		10.30 9.59 9.77 67,115,632
22 Jul 15 9.99000
+0.29 		10.65 9.26 9.90 109,988,208
21 Jul 15 9.70000
+0.59 		9.90 9.11 9.60 84,965,648
20 Jul 15 9.11000
+0.69 		9.26 8.50 8.80 80,082,104
17 Jul 15 8.42000
+0.60 		8.56 7.87 7.87 45,610,624
16 Jul 15 7.82000
+0.07 		8.20 7.07 7.75 45,470,976
15 Jul 15 7.75000
-0.86 		8.54 7.75 8.48 57,542,040
14 Jul 15 8.61000
-0.49 		9.85 8.58 8.75 97,758,880
13 Jul 15 9.10000
+0.83 		9.10 8.30 8.78 90,208,272
10 Jul 15 8.27000
+0.75 		8.27 7.50 7.76 73,216,928
09 Jul 15 7.52000
+0.68 		7.52 6.17 6.17 82,366,624
08 Jul 15 6.84000
-0.84 		7.30 6.84 6.84 218,463,408
07 Jul 15 7.68000
-0.85 		7.94 7.68 7.69 33,420,920
06 Jul 15 8.53000
-0.95 		10.30 8.53 10.30 106,072,928
03 Jul 15 9.48000
-1.05 		10.80 9.48 9.65 80,051,200
02 Jul 15 10.53000
-1.17 		12.00 10.53 11.70 141,688,928
01 Jul 15 11.70000
+0.40 		12.43 10.90 11.10 165,878,448
30 Jun 15 11.30000
+0.70 		11.55 9.60 10.58 109,543,592
29 Jun 15 10.60000
+0.11 		11.40 9.50 10.94 119,326,120
26 Jun 15 10.49000
-0.64 		11.61 10.05 10.80 114,852,248
25 Jun 15 11.13000
+0.22 		11.58 10.70 10.97 76,405,640
24 Jun 15 10.91000
+0.30 		11.08 10.50 10.80 68,099,376
23 Jun 15 10.61000
-0.34 		11.08 9.86 10.98 64,930,952
19 Jun 15 10.95000
-1.22 		11.86 10.95 11.55 69,138,624
18 Jun 15 12.17000
-0.04 		12.83 12.03 12.25 86,980,360
17 Jun 15 12.21000
-0.23 		12.58 11.52 12.38 94,899,744
16 Jun 15 12.44000
+0.25 		12.95 12.00 12.20 133,893,136
15 Jun 15 12.19000
+0.02 		13.09 12.10 12.56 118,413,696
12 Jun 15 12.17000
+0.55 		12.40 11.64 11.65 103,707,104
11 Jun 15 11.62000
+0.09 		11.80 11.50 11.54 80,113,088
10 Jun 15 11.53000
+0.16 		11.77 11.08 11.28 76,769,528
09 Jun 15 11.37000
-0.17 		11.74 11.17 11.54 78,600,584
08 Jun 15 11.54000
-0.21 		11.93 11.26 11.78 109,555,496
05 Jun 15 11.75000
+0.50 		12.00 11.05 11.26 175,800,944
04 Jun 15 11.25000
+1.01 		11.26 10.03 10.26 182,341,936
03 Jun 15 10.24000
-0.16 		10.54 10.00 10.48 76,730,800
02 Jun 15 10.40000
+0.49 		10.41 9.91 9.94 95,066,504
01 Jun 15 9.91000
+0.46 		9.99 9.40 9.45 78,459,824
29 May 15 9.45000
-0.22 		9.85 8.94 9.61 70,747,120
28 May 15 9.67000
-0.91 		10.92 9.55 10.60 116,117,576
27 May 15 10.58000
+0.31 		10.65 10.10 10.28 97,595,336
26 May 15 10.27000
+0.14 		10.29 9.93 10.20 85,982,352
25 May 15 10.13000
+0.24 		10.30 9.89 9.89 84,327,704
22 May 15 9.89000
+0.40 		9.98 9.51 9.51 81,051,600
21 May 15 9.49000
+0.15 		9.50 9.23 9.32 52,051,048
20 May 15 9.34000
-0.05 		9.57 9.30 9.44 55,382,944
19 May 15 9.39000
+0.17 		9.43 9.17 9.22 38,604,288
18 May 15 9.22000
-0.21 		9.37 9.21 9.36 40,573,376
15 May 15 9.43000
+0.45 		9.64 8.94 8.98 87,779,296
14 May 15 8.98000
-0.09 		9.09 8.84 9.07 40,263,992
13 May 15 9.07000
-0.03 		9.11 8.95 9.11 51,781,288
12 May 15 9.10000
-0.07 		9.18 9.00 9.18 62,036,000
11 May 15 9.17000
+0.21 		9.19 8.74 8.98 56,378,092
08 May 15 8.96000
+0.38 		8.98 8.55 8.75 50,971,884
07 May 15 8.58000
-0.47 		9.08 8.51 9.06 41,975,072
06 May 15 9.05000
-0.40 		9.60 8.88 9.52 44,317,296
05 May 15 9.45000
-0.69 		10.18 9.40 10.16 67,676,992
04 May 15 10.14000
+0.22 		10.68 10.03 10.53 87,867,528
30 Apr 15 9.92000
-0.24 		10.43 9.82 10.17 56,554,308
29 Apr 15 10.16000
+0.15 		10.20 9.75 10.00 50,774,272
28 Apr 15 10.01000
-0.64 		10.76 9.98 10.53 79,233,456
27 Apr 15 10.65000
-0.25 		11.10 10.58 10.89 76,444,480
24 Apr 15 10.90000
-0.17 		11.02 10.51 10.84 65,861,784
23 Apr 15 11.07000
+0.55 		11.38 10.45 10.50 100,067,040
22 Apr 15 10.52000
+0.20 		10.66 10.34 10.35 49,311,128
21 Apr 15 10.32000
+0.27 		10.34 10.02 10.15 36,158,188
20 Apr 15 10.05000
-0.41 		10.36 9.86 10.35 68,832,696
17 Apr 15 10.46000
+0.22 		10.55 10.25 10.25 47,799,508
16 Apr 15 10.24000
+0.08 		10.39 9.68 10.00 35,656,872
15 Apr 15 10.16000
-0.55 		10.63 10.13 10.63 51,669,916
14 Apr 15 10.71000
+0.21 		10.77 10.32 10.52 60,091,692
13 Apr 15 10.50000
+0.05 		10.75 10.31 10.50 49,255,768
10 Apr 15 10.45000
+0.13 		10.56 10.27 10.40 47,272,152
09 Apr 15 10.32000
-0.08 		10.53 9.91 10.48 48,169,384
08 Apr 15 10.40000
-0.33 		10.76 10.20 10.75 68,898,624
07 Apr 15 10.73000
-0.05 		11.18 10.58 11.05 65,898,152
03 Apr 15 10.78000
+0.46 		11.03 10.12 10.24 86,956,128
02 Apr 15 10.32000
+0.21 		10.48 9.96 10.15 61,610,136
01 Apr 15 10.11000
+0.18 		10.30 9.77 9.82 52,257,524
31 Mar 15 9.93000
+0.41 		10.16 9.38 9.59 72,953,840
30 Mar 15 9.52000
+0.07 		9.63 9.38 9.45 39,959,008
27 Mar 15 9.45000
-0.07 		9.59 9.32 9.54 30,611,180
26 Mar 15 9.52000
-0.04 		9.74 9.40 9.51 41,358,496
25 Mar 15 9.56000
-0.30 		9.81 9.31 9.75 54,407,068
24 Mar 15 9.86000
-0.39 		10.31 9.56 10.27 62,183,624
23 Mar 15 10.25000
+0.46 		10.29 9.79 9.80 50,233,328
20 Mar 15 9.79000
+0.03 		10.12 9.66 9.74 40,836,656
19 Mar 15 9.76000
-0.05 		9.95 9.55 9.74 32,396,416
18 Mar 15 9.81000
+0.58 		10.15 9.38 9.40 65,018,332
17 Mar 15 9.23000
+0.12 		9.30 9.01 9.12 44,253,916
16 Mar 15 9.11000
+0.06 		9.29 8.91 9.24 48,731,320
13 Mar 15 9.05000
+0.70 		9.12 8.30 8.37 50,150,804
12 Mar 15 8.35000
+0.08 		8.36 8.18 8.28 21,239,958
11 Mar 15 8.27000
-0.01 		8.42 8.14 8.28 26,370,544
10 Mar 15 8.28000
+0.07 		8.43 8.11 8.21 29,837,028
09 Mar 15 8.21000
+0.21 		8.22 7.89 7.99 23,181,938
06 Mar 15 8.00000
-0.30 		8.30 7.98 8.30 29,362,152
05 Mar 15 8.30000
-0.22 		8.61 8.13 8.52 38,012,568
04 Mar 15 8.52000
+0.15 		8.66 8.24 8.39 41,764,888
03 Mar 15 8.37000
-0.03 		8.74 8.20 8.39 58,189,988
02 Mar 15 8.40000
+0.31 		8.49 8.00 8.04 48,997,508
27 Feb 15 8.09000
+0.06 		8.17 7.96 8.02 27,821,978
26 Feb 15 8.03000
+0.06 		8.06 7.85 7.97 30,246,632
25 Feb 15 7.97000
-0.24 		8.38 7.90 8.25 42,125,192
17 Feb 15 8.21000
+0.30 		8.28 7.96 7.96 41,797,300
16 Feb 15 7.91000
-0.06 		8.04 7.84 7.97 39,081,176
13 Feb 15 7.97000
+0.32 		8.15 7.62 7.71 56,325,156
12 Feb 15 7.65000
+0.06 		7.72 7.33 7.67 32,745,698
11 Feb 15 7.59000
+0.06 		7.85 7.54 7.70 43,904,252
10 Feb 15 7.53000
+0.11 		7.68 7.29 7.48 27,727,556
09 Feb 15 7.42000
-0.27 		7.85 7.32 7.70 41,913,876
06 Feb 15 7.69000
-0.49 		8.25 7.60 8.15 47,465,776
05 Feb 15 8.18000
-0.06 		8.50 8.02 8.35 51,982,144
04 Feb 15 8.24000
+0.38 		8.41 7.85 7.85 69,040,888
03 Feb 15 7.86000
-0.05 		8.22 7.72 7.91 45,227,832
02 Feb 15 7.91000
-0.10 		8.03 7.58 7.83 42,536,632
30 Jan 15 8.01000
-0.09 		8.25 7.78 8.11 64,740,080
29 Jan 15 8.10000
+0.31 		8.23 7.62 7.73 118,486,816
28 Jan 15 7.79000
+0.62 		7.89 7.11 7.11 133,971,936
27 Jan 15 7.17000
-0.13 		7.35 7.01 7.28 79,902,792
26 Jan 15 7.30000
+0.52 		7.41 7.01 7.01 139,448,000
23 Jan 15 6.78000
+0.35 		6.95 6.46 6.49 108,539,424
22 Jan 15 6.43000
+0.19 		6.47 6.23 6.24 51,708,728
21 Jan 15 6.24000
+0.14 		6.24 6.07 6.10 26,581,340
20 Jan 15 6.10000
+0.10 		6.13 5.99 6.03 26,493,566
19 Jan 15 6.00000
-0.30 		6.24 5.93 6.15 28,004,654
16 Jan 15 6.30000
+0.18 		6.30 6.11 6.13 24,863,382
15 Jan 15 6.12000
+0.09 		6.14 6.03 6.05 14,321,591
14 Jan 15 6.03000
-0.06 		6.11 6.02 6.09 13,591,192
13 Jan 15 6.09000
+0.08 		6.13 6.00 6.00 17,816,578
12 Jan 15 6.01000
-0.15 		6.16 6.00 6.13 17,087,112
09 Jan 15 6.16000
-0.04 		6.26 6.15 6.20 19,702,450
08 Jan 15 6.20000
-0.11 		6.33 6.15 6.31 25,361,138
07 Jan 15 6.31000
-0.08 		6.40 6.25 6.36 25,464,816
06 Jan 15 6.39000
+0.09 		6.41 6.25 6.32 36,041,336
05 Jan 15 6.30000
+0.13 		6.34 6.13 6.20 32,801,348
31 Dec 14 6.17000
-0.01 		6.20 6.05 6.15 23,351,758
30 Dec 14 6.18000
+0.01 		6.35 6.15 6.30 23,792,708
29 Dec 14 6.17000
-0.22 		6.44 6.10 6.41 44,963,948
26 Dec 14 6.39000
-0.03 		6.45 6.34 6.42 23,895,196
25 Dec 14 6.42000
+0.04 		6.50 6.34 6.34 23,205,156
24 Dec 14 6.38000
+0.14 		6.41 6.21 6.30 25,550,522
23 Dec 14 6.24000
-0.05 		6.37 6.21 6.28 26,679,680
22 Dec 14 6.29000
-0.22 		6.66 6.24 6.43 50,762,216
19 Dec 14 6.51000
-0.18 		6.67 6.38 6.67 54,594,280
18 Dec 14 6.69000
-0.12 		6.81 6.59 6.78 47,370,152
17 Dec 14 6.81000
-0.02 		6.89 6.68 6.84 50,248,552
16 Dec 14 6.83000
-0.13 		6.96 6.72 6.96 53,439,996
15 Dec 14 6.96000
-0.21 		7.16 6.81 7.16 78,220,784
12 Dec 14 7.17000
+0.15 		7.31 7.07 7.10 56,137,952
11 Dec 14 7.02000
+0.14 		7.18 6.85 6.90 63,641,960
10 Dec 14 6.88000
+0.23 		6.90 6.62 6.69 35,189,656
09 Dec 14 6.65000
-0.26 		7.22 6.53 6.91 79,746,056
08 Dec 14 6.91000
+0.33 		6.93 6.39 6.57 70,778,072
05 Dec 14 6.58000
-0.30 		7.05 6.45 6.89 61,779,580
04 Dec 14 6.88000
+0.08 		7.05 6.77 6.82 54,398,608
03 Dec 14 6.80000
+0.21 		6.99 6.53 6.60 87,908,288
02 Dec 14 6.59000
+0.27 		6.60 6.33 6.33 68,069,512
01 Dec 14 6.32000
-0.18 		6.57 6.31 6.55 47,772,736
28 Nov 14 6.50000
-0.07 		6.65 6.41 6.57 47,924,372
27 Nov 14 6.57000
+0.15 		6.60 6.47 6.50 65,171,888
26 Nov 14 6.42000
+0.10 		6.52 6.34 6.41 61,986,096
25 Nov 14 6.32000
+0.08 		6.33 6.15 6.25 58,285,700
24 Nov 14 6.24000
-0.01 		6.34 6.18 6.32 41,795,560
21 Nov 14 6.25000
+0.13 		6.27 6.13 6.17 24,255,604
20 Nov 14 6.12000
-0.10 		6.21 6.10 6.18 15,739,110
19 Nov 14 6.22000
-0.09 		6.34 6.20 6.31 16,982,602
18 Nov 14 6.31000
+0.02 		6.36 6.23 6.25 24,330,192
17 Nov 14 6.29000
+0.17 		6.36 6.10 6.16 33,120,280
14 Nov 14 6.12000
-0.02 		6.18 6.09 6.13 9,789,003
13 Nov 14 6.14000
-0.08 		6.19 6.05 6.18 13,315,277
12 Nov 14 6.22000
+0.20 		6.23 6.00 6.02 15,444,859
11 Nov 14 6.02000
-0.21 		6.25 5.99 6.23 23,730,584
10 Nov 14 6.23000
+0.02 		6.27 6.15 6.22 15,245,762
07 Nov 14 6.21000
-0.09 		6.36 6.19 6.30 25,045,192
06 Nov 14 6.30000
+0.12 		6.34 6.13 6.23 30,029,798
05 Nov 14 6.18000
-0.10 		6.25 6.11 6.25 24,868,954
04 Nov 14 6.28000
-0.24 		6.51 6.26 6.51 43,556,600
03 Nov 14 6.52000
+0.05 		6.65 6.43 6.45 25,526,288
31 Oct 14 6.47000
+0.17 		6.53 6.30 6.30 45,714,840
30 Oct 14 6.30000
+0.02 		6.38 6.26 6.31 28,630,990
29 Oct 14 6.28000
+0.10 		6.29 6.14 6.18 33,224,740
28 Oct 14 6.18000
+0.03 		6.19 6.05 6.13 43,820,808
27 Oct 14 6.15000
+0.12 		6.16 5.92 5.99 19,804,326
24 Oct 14 6.03000
-0.09 		6.14 5.94 6.12 17,509,580
23 Oct 14 6.12000
-0.03 		6.18 6.06 6.11 13,843,427
22 Oct 14 6.15000
+0.05 		6.23 6.06 6.09 16,065,203
21 Oct 14 6.10000
-0.06 		6.16 6.08 6.13 11,351,604
20 Oct 14 6.16000
+0.06 		6.19 6.09 6.14 16,606,937
17 Oct 14 6.10000
-0.15 		6.27 6.06 6.24 26,857,392
16 Oct 14 6.25000
-0.01 		6.32 6.19 6.23 29,121,432
15 Oct 14 6.26000
-0.22 		6.48 6.18 6.40 50,663,844
14 Oct 14 6.48000
+0.09 		7.03 6.25 7.03 74,708,720
13 Oct 14 6.39000
-0.13 		6.49 6.28 6.48 19,047,040
10 Oct 14 6.52000
+0.06 		6.55 6.42 6.44 31,514,296
09 Oct 14 6.46000
-0.01 		6.51 6.37 6.48 21,955,048
08 Oct 14 6.47000
+0.10 		6.51 6.37 6.37 24,604,708
30 Sep 14 6.37000
-0.05 		6.43 6.27 6.38 30,078,972
29 Sep 14 6.42000
-0.12 		6.51 6.32 6.51 27,510,802
26 Sep 14 6.54000
-0.03 		6.56 6.29 6.50 44,722,008
25 Sep 14 6.57000
-0.03 		6.65 6.48 6.61 31,502,148
24 Sep 14 6.60000
+0.09 		6.62 6.37 6.51 63,987,632
23 Sep 14 6.51000
-0.03 		6.57 6.38 6.46 26,708,920
22 Sep 14 6.54000
+0.22 		6.69 6.28 6.30 66,047,644
19 Sep 14 6.32000
+0.16 		6.35 6.10 6.10 69,837,720
18 Sep 14 6.16000
-0.03 		6.25 6.09 6.20 20,152,916
17 Sep 14 6.19000
-0.02 		6.35 6.02 6.30 41,796,560
16 Sep 14 6.21000
-0.07 		6.47 6.04 6.27 67,185,712
15 Sep 14 6.28000
+0.16 		6.35 6.07 6.17 54,265,456
12 Sep 14 6.12000
-0.04 		6.21 5.98 6.13 44,104,472
11 Sep 14 6.16000
+0.11 		6.34 5.91 5.98 78,170,200
10 Sep 14 6.05000
+0.54 		6.06 5.50 5.52 97,533,400
09 Sep 14 5.51000
+0.02 		5.58 5.43 5.53 34,869,248
05 Sep 14 5.49000
+0.30 		5.50 5.17 5.18 77,904,080
04 Sep 14 5.19000
+0.01 		5.28 5.12 5.24 40,553,008
03 Sep 14 5.18000
+0.04 		5.21 5.10 5.14 37,715,748
02 Sep 14 5.14000
-0.04 		5.20 5.02 5.20 43,217,452
01 Sep 14 5.18000
+0.22 		5.27 5.04 5.06 41,961,680
29 Aug 14 4.96000
-0.05 		4.98 4.82 4.97 25,370,768
28 Aug 14 5.01000
-0.07 		5.10 4.98 5.08 27,411,536
27 Aug 14 5.08000
+0.05 		5.10 5.01 5.01 16,171,982
26 Aug 14 5.03000
-0.18 		5.20 4.99 5.19 19,300,988
25 Aug 14 5.21000
+0.01 		5.29 5.18 5.25 23,791,888
22 Aug 14 5.20000
+0.09 		5.21 5.07 5.08 21,796,814
21 Aug 14 5.11000
-0.04 		5.17 5.06 5.15 16,814,574
20 Aug 14 5.15000
+0.03 		5.25 5.12 5.20 17,812,588
19 Aug 14 5.12000
-0.04 		5.18 5.06 5.16 21,666,176
18 Aug 14 5.16000
+0.05 		5.21 5.13 5.14 15,272,005
15 Aug 14 5.11000
+0.03 		5.16 5.08 5.08 16,025,211
14 Aug 14 5.08000
-0.16 		5.21 5.02 5.21 40,786,780
13 Aug 14 5.24000
-0.05 		5.31 5.14 5.24 39,212,232
12 Aug 14 5.29000
+0.00 		5.37 5.23 5.33 35,570,200
11 Aug 14 5.29000
+0.10 		5.32 5.18 5.20 53,930,784
08 Aug 14 5.19000
+0.06 		5.25 5.11 5.18 34,646,920
07 Aug 14 5.13000
+0.00 		5.29 5.11 5.15 40,132,712
06 Aug 14 5.13000
+0.11 		5.16 4.97 5.01 40,613,768
05 Aug 14 5.02000
+0.00 		5.19 4.95 5.04 37,611,792
04 Aug 14 5.02000
+0.20 		5.07 4.82 4.82 42,437,056
01 Aug 14 4.82000
+0.01 		4.89 4.78 4.81 23,874,630
31 Jul 14 4.81000
+0.04 		4.86 4.75 4.75 17,921,884
30 Jul 14 4.77000
+0.04 		4.81 4.72 4.72 18,913,516
29 Jul 14 4.73000
+0.02 		4.74 4.68 4.69 18,513,420
28 Jul 14 4.71000
+0.03 		4.74 4.66 4.69 21,638,670
25 Jul 14 4.68000
-0.01 		4.72 4.63 4.63 15,144,502
24 Jul 14 4.69000
+0.14 		4.72 4.56 4.56 30,407,802
23 Jul 14 4.55000
+0.04 		4.61 4.51 4.51 14,784,135
22 Jul 14 4.51000
+0.04 		4.53 4.46 4.46 10,476,841
21 Jul 14 4.47000
-0.02 		4.50 4.44 4.47 5,645,004
18 Jul 14 4.49000
+0.02 		4.51 4.46 4.46 6,477,989
17 Jul 14 4.47000
-0.03 		4.51 4.46 4.51 5,689,074
16 Jul 14 4.50000
-0.06 		4.56 4.47 4.52 15,156,573
15 Jul 14 4.56000
+0.00 		4.59 4.53 4.59 10,463,640
14 Jul 14 4.56000
+0.02 		4.59 4.52 4.54 19,415,688
11 Jul 14 4.54000
-0.02 		4.61 4.52 4.56 26,272,210
10 Jul 14 4.56000
+0.12 		4.59 4.43 4.44 30,205,368
09 Jul 14 4.44000
-0.02 		4.47 4.43 4.46 10,932,222
08 Jul 14 4.46000
+0.04 		4.47 4.39 4.39 7,822,925
07 Jul 14 4.42000
+0.01 		4.42 4.38 4.40 5,356,379
04 Jul 14 4.41000
+0.00 		4.43 4.38 4.38 7,026,867
03 Jul 14 4.41000
+0.04 		4.41 4.35 4.37 12,720,518
02 Jul 14 4.37000
+0.00 		4.38 4.34 4.37 6,355,372
01 Jul 14 4.37000
+0.00 		4.39 4.34 4.37 5,728,547
30 Jun 14 4.37000
+0.02 		4.41 4.35 4.37 5,191,996
27 Jun 14 4.35000
+0.01 		4.39 4.30 4.34 6,809,044
26 Jun 14 4.34000
+0.00 		4.36 4.31 4.32 7,891,921
25 Jun 14 4.34000
+0.00 		4.34 4.30 4.33 5,996,151
24 Jun 14 4.34000
-0.02 		4.38 4.32 4.36 4,573,101
23 Jun 14 4.36000
+0.00 		4.41 4.31 4.37 4,890,903
20 Jun 14 4.36000
+0.01 		4.36 4.28 4.33 6,561,935
19 Jun 14 4.35000
+0.00 		4.39 4.17 4.37 7,717,217
18 Jun 14 4.35000
-0.13 		4.43 4.31 4.43 6,875,017
17 Jun 14 4.48000
-0.05 		4.54 4.48 4.54 4,295,219
16 Jun 14 4.53000
+0.00 		4.54 4.51 4.53 4,269,925
13 Jun 14 4.53000
+0.02 		4.55 4.48 4.51 7,227,850
12 Jun 14 4.51000
+0.00 		4.51 4.46 4.51 5,788,088
11 Jun 14 4.51000
-0.03 		4.53 4.46 4.51 6,305,536
10 Jun 14 4.54000
+0.03 		4.54 4.48 4.51 6,796,885
09 Jun 14 4.51000
-0.01 		4.53 4.46 4.50 6,071,220
06 Jun 14 4.52000
+0.06 		4.55 4.47 4.48 10,788,029
05 Jun 14 4.46000
+0.00 		4.48 4.43 4.47 5,106,533
04 Jun 14 4.46000
-0.02 		4.50 4.43 4.49 6,629,992
03 Jun 14 4.48000
+0.00 		4.51 4.45 4.48 5,179,585
30 May 14 4.48000
-0.02 		4.50 4.43 4.49 6,476,230
29 May 14 4.50000
-0.05 		4.55 4.46 4.55 8,272,250
28 May 14 4.55000
+0.01 		4.57 4.50 4.55 11,327,319
27 May 14 4.54000
-0.04 		4.59 4.54 4.58 5,267,394
26 May 14 4.58000
+0.08 		4.59 4.51 4.54 7,355,846
23 May 14 4.50000
-0.01 		4.54 4.47 4.51 5,157,174
22 May 14 4.51000
-0.01 		4.56 4.50 4.55 11,319,754
21 May 14 4.52000
+0.00 		4.54 4.47 4.52 6,471,887
20 May 14 4.52000
+0.02 		4.59 4.49 4.52 7,008,492
19 May 14 4.50000
+0.00 		4.54 4.46 4.51 4,955,594
16 May 14 4.50000
+0.01 		4.53 4.43 4.51 5,192,696
15 May 14 4.49000
-0.09 		4.60 4.48 4.58 5,658,197
14 May 14 4.58000
-0.02 		4.63 4.56 4.61 4,526,387
13 May 14 4.60000
-0.01 		4.63 4.56 4.59 5,305,861
12 May 14 4.61000
+0.11 		4.62 4.50 4.54 8,143,388
09 May 14 4.50000
-0.05 		4.56 4.45 4.55 6,269,634
08 May 14 4.55000
+0.00 		4.60 4.50 4.54 6,589,680
07 May 14 4.55000
-0.12 		4.69 4.48 4.68 12,745,707
06 May 14 4.67000
-0.05 		4.75 4.64 4.72 9,230,574
05 May 14 4.72000
+0.02 		4.73 4.63 4.71 4,505,436
30 Apr 14 4.70000
+0.06 		4.71 4.64 4.65 5,291,388
29 Apr 14 4.64000
+0.03 		4.67 4.59 4.63 8,596,509
28 Apr 14 4.61000
-0.12 		4.74 4.52 4.73 13,270,506
25 Apr 14 4.73000
-0.16 		4.97 4.71 4.91 16,655,390
24 Apr 14 4.89000
-0.05 		4.97 4.84 4.94 14,171,939
23 Apr 14 4.94000
+0.02 		4.99 4.90 4.92 18,296,224
22 Apr 14 4.92000
+0.01 		4.95 4.83 4.91 15,224,535
21 Apr 14 4.91000
+0.02 		5.04 4.83 4.85 23,922,182
18 Apr 14 4.89000
-0.01 		4.95 4.81 4.90 18,499,108
17 Apr 14 4.90000
-0.10 		5.03 4.89 5.01 21,118,340
16 Apr 14 5.00000
+0.05 		5.05 4.96 4.96 15,639,756
15 Apr 14 4.95000
-0.13 		5.16 4.93 5.12 29,056,146
14 Apr 14 5.08000
+0.03 		5.11 4.99 5.02 26,288,664
11 Apr 14 5.05000
+0.02 		5.06 4.91 5.03 29,776,428
10 Apr 14 5.03000
+0.12 		5.08 4.89 4.90 40,966,840
09 Apr 14 4.91000
+0.04 		4.96 4.84 4.87 27,944,420
08 Apr 14 4.87000
+0.01 		4.91 4.78 4.84 23,273,034
04 Apr 14 4.86000
+0.01 		4.90 4.78 4.83 25,976,148
03 Apr 14 4.85000
+0.10 		4.91 4.75 4.77 33,126,868
02 Apr 14 4.75000
-0.10 		4.87 4.74 4.84 28,446,016
01 Apr 14 4.85000
+0.04 		4.89 4.71 4.89 32,764,780
31 Mar 14 4.81000
-0.25 		5.10 4.76 4.95 57,523,744
28 Mar 14 5.06000
+0.24 		5.30 5.03 5.15 118,415,344
27 Mar 14 4.82000
-0.01 		4.92 4.78 4.83 35,422,328
26 Mar 14 4.83000
+0.02 		4.85 4.73 4.85 24,324,156
25 Mar 14 4.81000
-0.07 		4.88 4.73 4.87 33,410,514
24 Mar 14 4.88000
+0.27 		4.92 4.58 4.60 54,453,216
21 Mar 14 4.61000
+0.01 		4.64 4.49 4.59 17,091,384
20 Mar 14 4.60000
-0.15 		4.79 4.60 4.65 27,441,900
19 Mar 14 4.75000
+0.13 		4.79 4.54 4.60 38,792,700
18 Mar 14 4.62000
+0.00 		4.63 4.57 4.61 24,969,152
17 Mar 14 4.62000
+0.03 		4.72 4.53 4.58 28,324,876
14 Mar 14 4.59000
+0.04 		4.68 4.50 4.53 23,857,756
13 Mar 14 4.55000
+0.10 		4.60 4.42 4.44 15,800,285
12 Mar 14 4.45000
+0.08 		4.45 4.34 4.37 10,050,196
11 Mar 14 4.37000
+0.00 		4.40 4.32 4.38 7,897,197
10 Mar 14 4.37000
-0.03 		4.42 4.30 4.37 10,722,469
07 Mar 14 4.40000
-0.02 		4.45 4.38 4.43 5,164,477
06 Mar 14 4.42000
+0.00 		4.52 4.37 4.40 7,124,836
05 Mar 14 4.42000
-0.03 		4.47 4.37 4.45 6,605,380
04 Mar 14 4.45000
-0.02 		4.47 4.38 4.43 5,921,433
03 Mar 14 4.47000
+0.04 		4.51 4.39 4.42 6,710,233
28 Feb 14 4.43000
+0.01 		4.44 4.36 4.43 4,639,025
27 Feb 14 4.42000
-0.03 		4.52 4.41 4.52 5,959,185
26 Feb 14 4.45000
+0.02 		4.46 4.36 4.42 7,031,265
25 Feb 14 4.43000
-0.08 		4.55 4.40 4.52 11,793,962
24 Feb 14 4.51000
-0.08 		4.58 4.48 4.57 6,737,195
21 Feb 14 4.59000
-0.05 		4.65 4.53 4.64 6,378,481
20 Feb 14 4.64000
-0.10 		4.79 4.62 4.75 9,093,953
19 Feb 14 4.74000
-0.03 		4.82 4.70 4.76 10,146,997
18 Feb 14 4.77000
-0.01 		4.82 4.73 4.79 9,355,199
17 Feb 14 4.78000
+0.06 		4.83 4.70 4.71 17,009,828
14 Feb 14 4.72000
+0.15 		4.77 4.56 4.58 20,887,396
13 Feb 14 4.57000
-0.02 		4.64 4.54 4.63 8,292,700
12 Feb 14 4.59000
-0.04 		4.64 4.53 4.63 11,763,755
11 Feb 14 4.63000
+0.14 		4.67 4.54 4.54 18,992,976
10 Feb 14 4.49000
+0.11 		4.49 4.36 4.39 10,828,046
07 Feb 14 4.38000
-0.01 		4.39 4.33 4.35 6,084,069
30 Jan 14 4.39000
-0.03 		4.43 4.31 4.39 4,315,353
29 Jan 14 4.42000
-0.01 		4.44 4.37 4.43 4,990,621
28 Jan 14 4.43000
-0.01 		4.45 4.35 4.44 7,609,334
27 Jan 14 4.44000
-0.01 		4.46 4.40 4.43 8,510,055
24 Jan 14 4.45000
-0.01 		4.49 4.42 4.45 8,337,239
23 Jan 14 4.46000
-0.02 		4.48 4.43 4.48 7,077,104
22 Jan 14 4.48000
+0.04 		4.49 4.39 4.42 11,985,687
21 Jan 14 4.44000
+0.01 		4.46 4.40 4.40 5,464,783
20 Jan 14 4.43000
+0.02 		4.44 4.35 4.41 4,511,719
17 Jan 14 4.41000
+0.01 		4.49 4.38 4.38 5,327,415
16 Jan 14 4.40000
-0.07 		4.51 4.35 4.47 6,160,866
15 Jan 14 4.47000
+0.02 		4.50 4.44 4.46 4,755,227
14 Jan 14 4.45000
+0.03 		4.48 4.37 4.44 4,599,002
13 Jan 14 4.42000
+0.00 		4.45 4.33 4.42 6,822,195
10 Jan 14 4.42000
+0.06 		4.52 4.41 4.42 10,323,685
09 Jan 14 4.36000
-0.03 		4.42 4.31 4.39 3,770,115
08 Jan 14 4.39000
-0.01 		4.47 4.27 4.42 7,587,553
07 Jan 14 4.40000
-0.01 		4.44 4.35 4.39 3,149,526
06 Jan 14 4.41000
-0.09 		4.58 4.40 4.52 5,345,537
03 Jan 14 4.50000
-0.13 		4.63 4.50 4.61 7,706,685
02 Jan 14 4.63000
-0.02 		4.65 4.59 4.64 4,826,324
31 Dec 13 4.65000
+0.00 		4.66 4.60 4.63 2,755,229
30 Dec 13 4.65000
-0.01 		4.68 4.59 4.68 5,213,667
27 Dec 13 4.66000
+0.00 		4.67 4.60 4.61 5,693,575
26 Dec 13 4.66000
-0.08 		4.74 4.60 4.74 8,353,957
25 Dec 13 4.74000
+0.00 		4.75 4.69 4.72 3,386,199
24 Dec 13 4.74000
-0.01 		4.79 4.69 4.75 5,127,699
23 Dec 13 4.75000
-0.04 		4.76 4.68 4.75 4,806,214
20 Dec 13 4.79000
-0.06 		4.89 4.63 4.86 16,423,087
19 Dec 13 4.85000
-0.13 		4.98 4.84 4.98 6,331,100
18 Dec 13 4.98000
+0.05 		4.99 4.88 4.99 10,956,608
17 Dec 13 4.93000
+0.06 		4.96 4.83 4.87 10,052,133
16 Dec 13 4.87000
-0.02 		4.97 4.84 4.88 6,267,004
13 Dec 13 4.89000
-0.01 		5.03 4.84 4.88 10,890,688
12 Dec 13 4.90000
+0.00 		4.91 4.84 4.88 5,658,186
11 Dec 13 4.90000
+0.00 		4.94 4.80 4.89 12,433,464
10 Dec 13 4.90000
-0.06 		5.00 4.86 4.95 12,022,295
09 Dec 13 4.96000
-0.01 		5.04 4.92 4.97 10,693,818
06 Dec 13 4.97000
+0.00 		5.00 4.92 4.96 11,617,278
05 Dec 13 4.97000
-0.01 		5.04 4.90 4.92 15,119,416
04 Dec 13 4.98000
+0.06 		5.25 4.92 4.94 41,700,400
03 Dec 13 4.92000
+0.11 		4.95 4.83 4.89 23,480,240
02 Dec 13 4.81000
-0.05 		4.89 4.70 4.81 11,764,580
29 Nov 13 4.86000
+0.02 		4.93 4.83 4.84 8,913,033
28 Nov 13 4.84000
+0.07 		4.90 4.78 4.80 10,262,705
27 Nov 13 4.77000
-0.02 		4.79 4.73 4.79 6,152,482
26 Nov 13 4.79000
-0.03 		4.82 4.75 4.81 4,163,827
25 Nov 13 4.82000
+0.00 		4.83 4.71 4.81 6,309,625
22 Nov 13 4.82000
+0.01 		4.87 4.79 4.81 5,502,001
21 Nov 13 4.81000
-0.09 		4.89 4.80 4.89 6,174,236
20 Nov 13 4.90000
+0.05 		4.91 4.84 4.85 8,370,329
19 Nov 13 4.85000
-0.03 		4.88 4.81 4.88 7,294,871
18 Nov 13 4.88000
+0.05 		4.90 4.83 4.85 8,567,506
15 Nov 13 4.83000
+0.06 		4.89 4.77 4.78 7,626,707
14 Nov 13 4.77000
+0.06 		4.78 4.71 4.71 3,048,582
13 Nov 13 4.71000
-0.08 		4.79 4.70 4.79 4,126,149
12 Nov 13 4.79000
-0.01 		4.82 4.72 4.82 3,563,530
11 Nov 13 4.80000
+0.06 		4.82 4.72 4.72 4,015,719
08 Nov 13 4.74000
+0.03 		4.82 4.71 4.75 8,438,619
07 Nov 13 4.71000
-0.08 		4.82 4.70 4.79 7,496,793
06 Nov 13 4.79000
-0.09 		4.91 4.77 4.90 8,508,893
05 Nov 13 4.88000
+0.00 		4.95 4.84 4.86 9,895,765
04 Nov 13 4.88000
+0.00 		4.93 4.83 4.92 7,729,213
01 Nov 13 4.88000
+0.12 		4.89 4.76 4.80 10,422,248
31 Oct 13 4.76000
-0.06 		4.85 4.73 4.82 5,134,034
30 Oct 13 4.82000
-0.02 		4.86 4.76 4.81 8,698,769
29 Oct 13 4.84000
-0.06 		4.97 4.71 4.90 13,987,489
28 Oct 13 4.90000
+0.06 		4.91 4.82 4.82 8,561,193
25 Oct 13 4.84000
+0.08 		4.86 4.75 4.75 14,693,723
24 Oct 13 4.76000
-0.10 		4.85 4.71 4.82 7,567,732
23 Oct 13 4.86000
-0.10 		4.96 4.72 4.96 16,608,148
22 Oct 13 4.96000
-0.07 		5.04 4.92 5.00 17,792,740
21 Oct 13 5.03000
+0.02 		5.05 4.88 5.00 24,135,634
18 Oct 13 5.01000
+0.12 		5.32 4.92 5.10 38,499,692
17 Oct 13 4.89000
+0.15 		4.91 4.72 4.78 21,343,772
16 Oct 13 4.74000
-0.08 		4.82 4.72 4.82 8,616,444
15 Oct 13 4.82000
+0.00 		4.85 4.75 4.82 11,860,497
14 Oct 13 4.82000
-0.05 		4.90 4.80 4.89 14,560,361
11 Oct 13 4.87000
+0.01 		4.95 4.83 4.86 21,458,348
10 Oct 13 4.86000
+0.07 		4.92 4.76 4.88 24,501,108
09 Oct 13 4.79000
+0.15 		4.81 4.58 4.63 12,781,845
08 Oct 13 4.64000
+0.12 		4.66 4.49 4.51 6,550,357
30 Sep 13 4.52000
-0.01 		4.57 4.49 4.54 5,005,412
27 Sep 13 4.53000
+0.00 		4.56 4.46 4.53 4,113,324
26 Sep 13 4.53000
-0.08 		4.63 4.47 4.63 10,138,100
25 Sep 13 4.61000
-0.10 		4.70 4.54 4.70 12,158,140
24 Sep 13 4.71000
-0.11 		4.83 4.65 4.82 14,905,149
23 Sep 13 4.82000
+0.00 		4.89 4.76 4.80 14,146,225
18 Sep 13 4.82000
+0.04 		4.87 4.72 4.80 12,564,356
17 Sep 13 4.78000
-0.12 		4.93 4.75 4.90 12,825,193
16 Sep 13 4.90000
+0.00 		5.03 4.88 4.90 15,998,028
13 Sep 13 4.90000
+0.08 		4.91 4.73 4.79 23,559,696
12 Sep 13 4.82000
-0.04 		4.92 4.77 4.84 19,969,056
11 Sep 13 4.86000
+0.01 		4.88 4.74 4.86 19,744,944
10 Sep 13 4.85000
+0.29 		4.95 4.56 4.60 43,936,048
09 Sep 13 4.56000
+0.11 		4.62 4.45 4.45 30,473,502
06 Sep 13 4.45000
+0.04 		4.48 4.42 4.42 15,053,530
05 Sep 13 4.41000
+0.07 		4.46 4.34 4.38 12,927,750
04 Sep 13 4.34000
+0.00 		4.37 4.33 4.37 4,643,642
03 Sep 13 4.34000
+0.04 		4.36 4.30 4.31 5,682,703
02 Sep 13 4.30000
+0.05 		4.39 4.25 4.28 9,772,894
30 Aug 13 4.25000
-0.19 		4.47 4.24 4.45 16,033,231
29 Aug 13 4.44000
-0.03 		4.50 4.41 4.47 5,334,199
28 Aug 13 4.47000
+0.05 		4.52 4.36 4.38 10,882,008
27 Aug 13 4.42000
-0.03 		4.49 4.40 4.46 7,972,729
26 Aug 13 4.45000
-0.03 		4.51 4.44 4.49 13,879,393
23 Aug 13 4.48000
-0.09 		4.57 4.45 4.56 8,137,076
22 Aug 13 4.57000
+0.01 		4.59 4.47 4.58 12,620,950
21 Aug 13 4.56000
+0.10 		4.57 4.46 4.57 12,537,817
20 Aug 13 4.46000
+0.01 		4.55 4.41 4.44 6,840,545
19 Aug 13 4.45000
-0.05 		4.49 4.31 4.49 10,458,204
16 Aug 13 4.50000
-0.02 		4.60 4.42 4.49 24,324,378
15 Aug 13 4.52000
+0.01 		4.58 4.48 4.52 18,241,164
14 Aug 13 4.51000
+0.01 		4.54 4.44 4.50 17,497,888
13 Aug 13 4.50000
+0.04 		4.55 4.44 4.55 21,353,918
12 Aug 13 4.46000
+0.06 		4.48 4.33 4.41 13,686,312
09 Aug 13 4.40000
+0.04 		4.47 4.32 4.37 12,465,596
08 Aug 13 4.36000
+0.01 		4.39 4.29 4.35 8,164,622
07 Aug 13 4.35000
-0.04 		4.40 4.30 4.40 5,934,343
06 Aug 13 4.39000
+0.07 		4.41 4.31 4.35 16,264,321
05 Aug 13 4.32000
+0.11 		4.34 4.16 4.16 14,575,007
02 Aug 13 4.21000
+0.00 		4.25 4.15 4.22 9,598,809
01 Aug 13 4.21000
+0.10 		4.25 4.08 4.11 20,621,016
31 Jul 13 4.11000
+0.09 		4.13 4.00 4.04 6,382,119
30 Jul 13 4.02000
-0.02 		4.07 3.99 4.04 3,169,172
29 Jul 13 4.04000
-0.06 		4.10 4.00 4.10 5,101,192
26 Jul 13 4.10000
+0.07 		4.12 4.01 4.03 7,543,385
25 Jul 13 4.03000
-0.06 		4.12 4.03 4.07 6,096,621
24 Jul 13 4.09000
+0.02 		4.13 4.02 4.07 8,020,873
23 Jul 13 4.07000
+0.11 		4.08 3.93 3.93 6,490,391
22 Jul 13 3.96000
+0.05 		3.97 3.82 3.89 5,560,899
19 Jul 13 3.91000
-0.13 		4.09 3.87 4.03 8,021,523
18 Jul 13 4.04000
+0.07 		4.05 3.99 4.02 7,120,463
17 Jul 13 3.97000
-0.06 		4.04 3.92 4.03 6,847,437
16 Jul 13 4.03000
-0.01 		4.08 4.00 4.02 7,825,768
15 Jul 13 4.04000
-0.03 		4.10 3.99 4.06 10,485,705
12 Jul 13 4.07000
+0.00 		4.13 4.03 4.08 8,879,278
11 Jul 13 4.07000
-0.01 		4.18 4.02 4.05 16,939,170
10 Jul 13 4.08000
+0.15 		4.10 3.85 3.87 13,739,641
09 Jul 13 3.93000
+0.27 		4.01 3.84 3.84 17,759,676
08 Jul 13 3.66000
-0.12 		3.79 3.60 3.73 4,631,652
05 Jul 13 3.78000
+0.06 		3.81 3.70 3.73 5,768,185
04 Jul 13 3.72000
+0.08 		3.75 3.56 3.58 8,346,871
03 Jul 13 3.64000
-0.06 		3.69 3.52 3.69 11,977,509
02 Jul 13 3.70000
-0.02 		3.73 3.54 3.72 10,965,419
01 Jul 13 3.72000
+0.06 		3.76 3.63 3.66 3,851,393
28 Jun 13 3.66000
-0.07 		3.78 3.64 3.70 5,323,080
27 Jun 13 3.73000
-0.13 		3.89 3.73 3.82 5,790,641
26 Jun 13 3.86000
-0.06 		3.96 3.78 3.92 5,346,976
25 Jun 13 3.92000
+0.08 		3.96 3.48 3.80 7,399,588
24 Jun 13 3.84000
-0.29 		4.11 3.78 4.11 6,430,610
21 Jun 13 4.13000
-0.10 		4.25 4.06 4.25 7,521,187
20 Jun 13 4.23000
-0.05 		4.29 4.18 4.25 3,645,933
19 Jun 13 4.28000
-0.03 		4.31 4.20 4.28 3,648,590
18 Jun 13 4.31000
+0.00 		4.33 4.16 4.30 7,245,220
17 Jun 13 4.31000
+0.01 		4.33 4.24 4.32 7,230,001
14 Jun 13 4.30000
+0.20 		4.33 4.12 4.13 9,261,821
13 Jun 13 4.10000
-0.24 		4.30 4.09 4.30 7,081,509
07 Jun 13 4.34000
-0.11 		4.48 4.25 4.44 6,752,733
06 Jun 13 4.45000
-0.10 		4.59 4.42 4.59 6,648,379
05 Jun 13 4.55000
+0.00 		4.57 4.49 4.53 5,801,546
04 Jun 13 4.55000
-0.06 		4.61 4.54 4.61 4,458,775
03 Jun 13 4.61000
+0.00 		4.67 4.54 4.61 9,013,511
31 May 13 4.61000
-0.07 		4.68 4.60 4.68 6,421,857
30 May 13 4.68000
-0.05 		4.75 4.62 4.75 10,594,324
29 May 13 4.73000
+0.00 		4.81 4.71 4.81 5,536,719
28 May 13 4.73000
+0.02 		4.76 4.65 4.69 7,727,725
27 May 13 4.71000
+0.06 		4.74 4.62 4.74 9,755,148
24 May 13 4.65000
-0.04 		4.71 4.57 4.68 11,596,683
23 May 13 4.69000
-0.17 		4.87 4.64 4.87 14,457,670
22 May 13 4.86000
+0.09 		4.98 4.81 4.84 26,360,664
21 May 13 4.77000
-0.02 		4.79 4.72 4.79 7,782,884
20 May 13 4.79000
+0.02 		4.81 4.70 4.74 10,127,202
17 May 13 4.77000
+0.06 		4.78 4.65 4.70 10,907,250
16 May 13 4.71000
-0.01 		4.73 4.62 4.72 8,147,234
15 May 13 4.72000
+0.06 		4.76 4.56 4.67 7,253,120
14 May 13 4.66000
+0.00 		4.70 4.56 4.64 6,883,343
13 May 13 4.66000
-0.04 		4.75 4.58 4.68 7,965,071
10 May 13 4.70000
+0.01 		4.81 4.66 4.72 11,094,215
09 May 13 4.69000
+0.06 		4.69 4.60 4.60 7,603,472
08 May 13 4.63000
-0.04 		4.70 4.59 4.68 5,840,694
07 May 13 4.67000
+0.03 		4.67 4.58 4.65 6,370,093
06 May 13 4.64000
+0.07 		4.70 4.61 4.64 8,177,937
03 May 13 4.57000
+0.15 		4.59 4.42 4.43 8,996,246
02 May 13 4.42000
+0.05 		4.43 4.32 4.36 3,943,269
26 Apr 13 4.37000
+0.01 		4.40 4.25 4.35 6,035,760
25 Apr 13 4.36000
-0.06 		4.45 4.35 4.40 4,095,296
24 Apr 13 4.42000
+0.09 		4.48 4.30 4.38 4,011,165
23 Apr 13 4.33000
-0.14 		4.50 4.32 4.49 4,345,400
22 Apr 13 4.47000
-0.06 		4.50 4.44 4.49 4,381,060
19 Apr 13 4.53000
+0.04 		4.60 4.50 4.52 8,309,291
18 Apr 13 4.49000
+0.08 		4.50 4.36 4.41 9,915,063
17 Apr 13 4.41000
+0.09 		4.42 4.26 4.31 8,423,999
16 Apr 13 4.32000
+0.10 		4.36 4.13 4.20 7,260,624
15 Apr 13 4.22000
-0.09 		4.31 4.21 4.31 6,352,556
12 Apr 13 4.31000
+0.00 		4.40 4.27 4.31 6,282,492
11 Apr 13 4.31000
-0.03 		4.42 4.25 4.34 9,335,524
10 Apr 13 4.34000
-0.16 		4.41 4.27 4.40 12,913,221
09 Apr 13 4.50000
+0.15 		4.53 4.36 4.36 13,893,044
08 Apr 13 4.35000
+0.00 		4.47 4.16 4.33 10,404,780
03 Apr 13 4.35000
-0.13 		4.52 4.30 4.49 7,001,970
02 Apr 13 4.48000
-0.01 		4.56 4.44 4.46 7,747,322
01 Apr 13 4.49000
+0.12 		4.70 4.32 4.34 12,987,071
29 Mar 13 4.37000
-0.09 		4.48 4.32 4.45 11,218,396
28 Mar 13 4.46000
-0.10 		4.53 4.38 4.53 9,590,652
27 Mar 13 4.56000
+0.05 		4.65 4.49 4.51 10,171,058
26 Mar 13 4.51000
-0.11 		4.62 4.47 4.60 7,040,626
25 Mar 13 4.62000
+0.05 		4.63 4.55 4.56 7,232,754
22 Mar 13 4.57000
+0.00 		4.63 4.53 4.55 5,363,467
21 Mar 13 4.57000
-0.03 		4.64 4.54 4.63 7,522,323
20 Mar 13 4.60000
+0.16 		4.63 4.43 4.45 11,786,152
19 Mar 13 4.44000
+0.00 		4.48 4.39 4.45 8,065,506
18 Mar 13 4.44000
-0.27 		4.76 4.39 4.76 18,019,352
15 Mar 13 4.71000
-0.09 		4.89 4.68 4.78 15,086,806
14 Mar 13 4.80000
-0.03 		4.97 4.77 4.83 9,984,952
13 Mar 13 4.83000
+0.02 		4.89 4.71 4.80 8,209,645
12 Mar 13 4.81000
-0.14 		4.99 4.71 4.95 8,917,978
11 Mar 13 4.95000
-0.06 		5.10 4.90 5.01 10,609,613
08 Mar 13 5.01000
-0.10 		5.19 4.98 5.19 16,761,914
07 Mar 13 5.11000
+0.26 		5.12 4.87 4.87 42,596,608
06 Mar 13 4.85000
+0.06 		4.92 4.71 4.81 15,236,138
05 Mar 13 4.79000
+0.13 		4.99 4.52 4.66 17,234,360
04 Mar 13 4.66000
-0.17 		4.81 4.58 4.80 16,423,884
01 Mar 13 4.83000
+0.15 		4.86 4.72 4.73 21,734,812
28 Feb 13 4.68000
+0.00 		4.72 4.56 4.60 11,808,430
27 Feb 13 4.68000
+0.03 		4.80 4.63 4.63 15,354,966
26 Feb 13 4.65000
+0.08 		4.77 4.48 4.57 19,063,278
25 Feb 13 4.57000
+0.03 		4.59 4.46 4.57 10,266,695
22 Feb 13 4.54000
-0.05 		4.66 4.45 4.58 9,768,654
21 Feb 13 4.59000
-0.15 		4.72 4.53 4.72 15,015,254
20 Feb 13 4.74000
+0.16 		4.78 4.55 4.55 11,476,785
19 Feb 13 4.58000
-0.20 		4.84 4.51 4.78 20,832,612
18 Feb 13 4.78000
+0.03 		4.95 4.75 4.75 14,202,956
08 Feb 13 4.75000
-0.02 		4.80 4.72 4.75 11,182,391
07 Feb 13 4.77000
-0.04 		4.82 4.70 4.79 11,702,846
06 Feb 13 4.81000
+0.01 		4.91 4.73 4.78 16,468,845
05 Feb 13 4.80000
+0.10 		4.83 4.60 4.70 40,882,416
04 Feb 13 4.70000
+0.16 		4.80 4.50 4.60 36,560,452
01 Feb 13 4.54000
+0.17 		4.58 4.33 4.37 36,519,788
31 Jan 13 4.37000
+0.11 		4.39 4.26 4.26 23,020,412
30 Jan 13 4.26000
+0.00 		4.40 4.21 4.26 20,205,124
29 Jan 13 4.26000
+0.21 		4.31 4.07 4.09 32,936,080
28 Jan 13 4.05000
+0.15 		4.08 3.90 3.90 16,412,191
25 Jan 13 3.90000
-0.05 		3.97 3.88 3.97 5,615,079
24 Jan 13 3.95000
-0.09 		4.07 3.87 4.02 15,818,411
23 Jan 13 4.04000
+0.04 		4.08 3.99 4.01 11,086,714
22 Jan 13 4.00000
-0.13 		4.14 3.99 4.10 13,759,797
21 Jan 13 4.13000
+0.01 		4.18 4.08 4.18 12,089,302
18 Jan 13 4.12000
+0.03 		4.17 4.09 4.10 12,199,161
17 Jan 13 4.09000
-0.08 		4.19 4.06 4.15 9,440,093
16 Jan 13 4.17000
-0.08 		4.33 4.09 4.28 17,716,736
15 Jan 13 4.25000
+0.07 		4.34 4.18 4.20 24,152,288
14 Jan 13 4.18000
+0.18 		4.22 3.95 4.00 29,457,296
11 Jan 13 4.00000
-0.11 		4.11 3.96 4.11 15,894,451
10 Jan 13 4.11000
-0.01 		4.19 4.05 4.10 21,295,614
09 Jan 13 4.12000
+0.07 		4.18 3.97 4.10 39,753,476
08 Jan 13 4.05000
+0.21 		4.10 3.83 3.85 40,635,836
07 Jan 13 3.84000
+0.03 		3.84 3.80 3.82 9,566,555
04 Jan 13 3.81000
+0.01 		3.85 3.75 3.81 12,219,113
31 Dec 12 3.80000
-0.03 		3.85 3.80 3.85 11,322,419
28 Dec 12 3.83000
+0.06 		3.85 3.72 3.77 15,047,496
27 Dec 12 3.77000
-0.04 		3.86 3.77 3.81 13,086,932
26 Dec 12 3.81000
+0.00 		3.84 3.75 3.78 8,379,713
25 Dec 12 3.81000
+0.10 		3.82 3.67 3.70 11,683,216
24 Dec 12 3.71000
+0.02 		3.73 3.66 3.68 4,976,781
21 Dec 12 3.69000
-0.05 		3.76 3.66 3.74 7,725,990
20 Dec 12 3.74000
-0.06 		3.79 3.71 3.78 7,771,833
19 Dec 12 3.80000
+0.02 		3.85 3.74 3.77 12,165,352
18 Dec 12 3.78000
-0.10 		3.88 3.74 3.87 14,327,275
17 Dec 12 3.88000
-0.04 		3.93 3.81 3.90 15,718,616
14 Dec 12 3.92000
+0.15 		3.95 3.67 3.68 29,105,500
13 Dec 12 3.77000
+0.02 		3.92 3.74 3.82 22,325,494
12 Dec 12 3.75000
+0.10 		3.76 3.62 3.65 9,448,991
11 Dec 12 3.65000
+0.00 		3.77 3.61 3.65 12,496,784
10 Dec 12 3.65000
+0.04 		3.68 3.59 3.64 6,668,545
07 Dec 12 3.61000
+0.10 		3.62 3.47 3.50 7,861,467
06 Dec 12 3.51000
-0.02 		3.56 3.46 3.50 3,647,018
05 Dec 12 3.53000
+0.18 		3.68 3.41 3.68 10,460,661
04 Dec 12 3.35000
+0.03 		3.37 3.20 3.32 3,837,224
03 Dec 12 3.32000
-0.06 		3.39 3.31 3.38 1,874,900
30 Nov 12 3.38000
+0.01 		3.40 3.32 3.37 1,919,503
29 Nov 12 3.37000
-0.06 		3.44 3.35 3.40 2,019,253
28 Nov 12 3.43000
-0.10 		3.50 3.40 3.50 1,910,648
27 Nov 12 3.53000
-0.09 		3.61 3.43 3.61 4,789,297
26 Nov 12 3.62000
-0.04 		3.66 3.59 3.64 2,467,626
23 Nov 12 3.66000
-0.02 		3.70 3.66 3.69 2,028,076
22 Nov 12 3.68000
-0.03 		3.70 3.64 3.69 2,769,303
21 Nov 12 3.71000
+0.02 		3.72 3.64 3.70 4,029,972
20 Nov 12 3.69000
-0.02 		3.74 3.66 3.72 2,136,515
19 Nov 12 3.71000
+0.00 		3.74 3.66 3.67 3,028,526
16 Nov 12 3.71000
+0.02 		3.74 3.64 3.69 9,324,213
15 Nov 12 3.69000
+0.00 		3.71 3.64 3.67 3,568,130
14 Nov 12 3.69000
-0.01 		3.71 3.64 3.70 2,368,354
13 Nov 12 3.70000
-0.02 		3.75 3.64 3.73 3,363,300
12 Nov 12 3.72000
+0.03 		3.75 3.70 3.72 2,351,403
09 Nov 12 3.69000
+0.01 		3.74 3.65 3.68 3,226,415
08 Nov 12 3.68000
-0.10 		3.78 3.67 3.77 4,710,244
07 Nov 12 3.78000
-0.01 		3.82 3.77 3.80 2,449,703
06 Nov 12 3.79000
-0.04 		3.86 3.74 3.86 3,720,332
05 Nov 12 3.83000
-0.03 		3.89 3.83 3.89 3,791,576
02 Nov 12 3.86000
-0.03 		3.94 3.82 3.87 6,533,167
01 Nov 12 3.89000
+0.12 		3.94 3.78 3.78 10,371,788
31 Oct 12 3.77000
+0.02 		3.81 3.73 3.76 3,024,877
30 Oct 12 3.75000
+0.01 		3.77 3.71 3.73 3,279,508
29 Oct 12 3.74000
-0.02 		3.79 3.70 3.70 3,628,111
26 Oct 12 3.76000
-0.08 		3.87 3.71 3.83 6,080,882
25 Oct 12 3.84000
-0.06 		3.94 3.81 3.91 8,369,881
24 Oct 12 3.90000
-0.01 		3.96 3.88 3.89 6,350,024
23 Oct 12 3.91000
-0.06 		3.98 3.89 3.98 7,822,761
22 Oct 12 3.97000
-0.02 		3.99 3.91 3.95 8,269,897
19 Oct 12 3.99000
+0.08 		4.15 3.89 3.91 22,377,120
18 Oct 12 3.91000
+0.03 		3.93 3.87 3.88 7,374,393
17 Oct 12 3.88000
-0.01 		3.93 3.85 3.89 7,786,103
16 Oct 12 3.89000
-0.02 		3.93 3.87 3.88 7,077,661
15 Oct 12 3.91000
-0.09 		3.99 3.88 3.98 9,735,624
12 Oct 12 4.00000
+0.08 		4.04 3.88 3.94 25,266,832
11 Oct 12 3.92000
+0.06 		3.97 3.80 3.85 19,437,904
10 Oct 12 3.86000
+0.00 		3.87 3.77 3.83 10,262,664
09 Oct 12 3.86000
+0.06 		3.87 3.76 3.80 13,922,673
08 Oct 12 3.80000
-0.06 		3.85 3.76 3.81 5,497,100
28 Sep 12 3.86000
-1.73 		3.89 3.70 3.70 7,077,075
27 Sep 12 5.59000
+0.15 		5.64 5.44 5.44 5,011,070
26 Sep 12 5.44000
-0.11 		5.59 5.40 5.55 2,048,883
25 Sep 12 5.55000
+0.01 		5.65 5.50 5.55 3,490,781
24 Sep 12 5.54000
-0.01 		5.56 5.45 5.55 3,079,619
21 Sep 12 5.55000
+0.12 		5.56 5.38 5.45 3,561,978
20 Sep 12 5.43000
-0.26 		5.69 5.39 5.69 4,119,235
19 Sep 12 5.69000
-0.06 		5.76 5.64 5.76 3,037,255
18 Sep 12 5.75000
-0.12 		5.84 5.69 5.82 4,659,226
17 Sep 12 5.87000
+0.09 		5.94 5.70 5.75 8,887,262
14 Sep 12 5.78000
+0.05 		5.83 5.73 5.78 3,406,872
13 Sep 12 5.73000
-0.07 		5.84 5.72 5.79 2,926,453
12 Sep 12 5.80000
+0.03 		5.84 5.75 5.80 3,995,203
11 Sep 12 5.77000
-0.02 		5.79 5.70 5.77 2,934,015
10 Sep 12 5.79000
+0.02 		5.92 5.74 5.76 4,502,772
07 Sep 12 5.77000
+0.17 		5.82 5.63 5.64 7,433,120
06 Sep 12 5.60000
+0.06 		5.62 5.52 5.55 1,921,221
05 Sep 12 5.54000
+0.01 		5.59 5.48 5.52 1,349,849
04 Sep 12 5.53000
-0.11 		5.65 5.51 5.63 2,800,567
03 Sep 12 5.64000
+0.13 		5.75 5.45 5.51 3,589,759
31 Aug 12 5.51000
+0.13 		5.54 5.38 5.38 2,350,276
30 Aug 12 5.38000
-0.15 		5.57 5.38 5.53 1,868,041
29 Aug 12 5.53000
-0.01 		5.56 5.48 5.54 1,344,823
28 Aug 12 5.54000
+0.02 		5.58 5.49 5.52 1,531,083
27 Aug 12 5.52000
-0.22 		5.75 5.50 5.75 4,786,598
24 Aug 12 5.74000
-0.12 		5.96 5.70 5.83 8,037,447
23 Aug 12 5.86000
+0.08 		5.89 5.73 5.78 4,782,249
22 Aug 12 5.78000
+0.03 		5.80 5.72 5.75 3,287,776
21 Aug 12 5.75000
+0.07 		5.79 5.63 5.63 3,817,684
20 Aug 12 5.68000
+0.07 		5.68 5.49 5.58 3,109,184
17 Aug 12 5.61000
-0.03 		5.67 5.55 5.61 1,689,983
16 Aug 12 5.64000
-0.01 		5.69 5.61 5.63 1,631,078
15 Aug 12 5.65000
-0.06 		5.74 5.63 5.63 2,150,282
14 Aug 12 5.71000
-0.02 		5.79 5.61 5.71 3,231,208
13 Aug 12 5.73000
-0.15 		5.89 5.67 5.89 3,734,242
10 Aug 12 5.88000
-0.07 		5.98 5.85 5.87 4,983,190
09 Aug 12 5.95000
+0.25 		5.98 5.85 5.85 16,005,169
08 Aug 12 5.70000
-0.01 		5.75 5.67 5.71 4,340,594
07 Aug 12 5.71000
+0.06 		5.75 5.62 5.65 5,418,001
06 Aug 12 5.65000
+0.03 		5.67 5.52 5.55 4,544,772
03 Aug 12 5.62000
+0.09 		5.66 5.49 5.53 4,187,448
02 Aug 12 5.53000
-0.03 		5.58 5.48 5.51 2,070,888
01 Aug 12 5.56000
+0.17 		5.59 5.34 5.34 3,934,174
31 Jul 12 5.39000
-0.05 		5.47 5.27 5.45 3,013,213
30 Jul 12 5.44000
-0.07 		5.56 5.40 5.52 1,887,704
27 Jul 12 5.51000
+0.01 		5.54 5.47 5.53 1,722,759
26 Jul 12 5.50000
-0.06 		5.60 5.48 5.56 2,193,445
25 Jul 12 5.56000
+0.07 		5.64 5.52 5.60 2,889,941
24 Jul 12 5.49000
+0.03 		5.54 5.36 5.40 1,850,789
23 Jul 12 5.46000
-0.21 		5.55 5.40 5.55 1,293,175
20 Jul 12 5.67000
-0.04 		5.75 5.60 5.72 3,118,353
19 Jul 12 5.71000
+0.03 		5.75 5.62 5.65 3,632,076
18 Jul 12 5.68000
+0.03 		5.68 5.53 5.59 5,260,459
17 Jul 12 5.65000
+0.06 		5.70 5.42 5.51 5,208,614
16 Jul 12 5.59000
-0.36 		5.98 5.36 5.96 6,174,195
13 Jul 12 5.95000
-0.07 		6.03 5.94 6.03 2,508,327
12 Jul 12 6.02000
+0.04 		6.03 5.86 5.96 6,606,465
11 Jul 12 5.98000
+0.08 		6.00 5.87 5.90 4,295,431
10 Jul 12 5.90000
-0.01 		5.95 5.87 5.91 2,878,836
09 Jul 12 5.91000
-0.26 		6.09 5.89 6.07 5,840,110
06 Jul 12 6.17000
-0.07 		6.30 5.95 6.30 11,803,278
05 Jul 12 6.24000
-0.24 		6.49 6.22 6.49 4,693,478
04 Jul 12 6.48000
-0.06 		6.57 6.44 6.52 3,833,831
03 Jul 12 6.54000
+0.02 		6.64 6.46 6.52 11,647,227
02 Jul 12 6.52000
-0.01 		6.56 6.45 6.56 4,268,484
29 Jun 12 6.53000
+0.03 		6.56 6.40 6.48 3,741,718
28 Jun 12 6.50000
-0.13 		6.69 6.47 6.66 4,046,231
27 Jun 12 6.63000
-0.01 		6.69 6.60 6.60 5,602,528
26 Jun 12 6.64000
+0.01 		6.66 6.46 6.59 5,341,278
25 Jun 12 6.63000
-0.03 		6.71 6.43 6.63 6,282,451
21 Jun 12 6.66000
+0.03 		6.78 6.58 6.62 13,933,997
20 Jun 12 6.63000
-0.01 		6.69 6.53 6.66 3,510,001
19 Jun 12 6.64000
-0.06 		6.74 6.63 6.70 2,898,879
18 Jun 12 6.70000
+0.04 		6.73 6.61 6.73 6,806,181
14 Jun 12 6.66000
-0.03 		6.73 6.63 6.73 5,225,654
13 Jun 12 6.69000
+0.16 		6.73 6.50 6.50 10,052,169
12 Jun 12 6.53000
+0.05 		6.57 6.43 6.46 4,546,082
11 Jun 12 6.48000
+0.01 		6.50 6.42 6.47 2,360,730
08 Jun 12 6.47000
-0.04 		6.57 6.42 6.55 2,298,996
07 Jun 12 6.51000
-0.01 		6.59 6.44 6.59 3,442,729
06 Jun 12 6.52000
+0.03 		6.61 6.49 6.50 3,216,051
05 Jun 12 6.49000
-0.01 		6.60 6.42 6.49 2,944,151
04 Jun 12 6.50000
-0.20 		6.65 6.49 6.59 4,539,304
01 Jun 12 6.70000
+0.03 		6.77 6.65 6.67 3,639,530
31 May 12 6.67000
+0.00 		6.72 6.61 6.65 4,104,323
30 May 12 6.67000
-0.04 		6.72 6.64 6.71 4,664,107
29 May 12 6.71000
+0.19 		6.73 6.49 6.50 10,424,787
28 May 12 6.52000
+0.04 		6.53 6.40 6.43 4,851,534
25 May 12 6.48000
-0.04 		6.54 6.42 6.51 3,582,213
24 May 12 6.52000
-0.07 		6.63 6.48 6.55 4,102,303
23 May 12 6.59000
-0.11 		6.69 6.53 6.66 4,464,315
22 May 12 6.70000
+0.21 		6.75 6.48 6.53 7,572,388
21 May 12 6.49000
-0.05 		6.62 6.43 6.54 3,014,901
18 May 12 6.54000
-0.16 		6.68 6.48 6.68 5,445,156
17 May 12 6.70000
+0.09 		6.74 6.60 6.64 5,165,484
16 May 12 6.61000
-0.12 		6.79 6.59 6.74 4,914,271
15 May 12 6.73000
-0.21 		6.91 6.66 6.91 7,601,743
14 May 12 6.94000
+0.00 		7.03 6.93 6.99 4,422,449
11 May 12 6.94000
+0.00 		7.01 6.91 6.93 5,486,032
10 May 12 6.94000
+0.01 		6.98 6.91 6.93 4,997,062
09 May 12 6.93000
-0.11 		7.00 6.92 7.00 6,001,353
08 May 12 7.04000
+0.03 		7.07 6.91 6.95 12,109,524
07 May 12 7.01000
-0.01 		7.01 6.93 7.01 5,551,860
04 May 12 7.02000
+0.05 		7.03 6.92 6.99 6,781,768
03 May 12 6.97000
+0.00 		7.01 6.90 6.97 7,284,597
02 May 12 6.97000
-0.01 		7.08 6.90 7.08 10,102,244
27 Apr 12 6.98000
-0.07 		7.05 6.93 7.00 6,986,388
26 Apr 12 7.05000
-0.56 		7.45 6.90 7.45 26,184,430
25 Apr 12 7.61000
+0.03 		7.70 7.50 7.55 11,595,014
24 Apr 12 7.58000
-0.03 		7.71 7.36 7.56 13,757,304
23 Apr 12 7.61000
-0.03 		7.69 7.55 7.62 10,067,477
20 Apr 12 7.64000
-0.02 		7.70 7.57 7.64 5,735,619
19 Apr 12 7.66000
+0.07 		7.73 7.51 7.56 12,852,670
18 Apr 12 7.59000
+0.21 		7.63 7.34 7.36 10,128,057
17 Apr 12 7.38000
-0.06 		7.52 7.33 7.44 4,603,252
16 Apr 12 7.44000
-0.01 		7.50 7.36 7.37 4,680,287
13 Apr 12 7.45000
+0.16 		7.49 7.25 7.30 9,706,569
12 Apr 12 7.29000
+0.12 		7.30 7.13 7.18 7,071,512
11 Apr 12 7.17000
+0.04 		7.18 6.95 7.00 4,288,047
10 Apr 12 7.13000
+0.07 		7.13 6.88 7.05 4,266,220
09 Apr 12 7.06000
-0.07 		7.19 7.05 7.14 2,856,165
06 Apr 12 7.13000
+0.01 		7.18 7.08 7.11 3,882,325
05 Apr 12 7.12000
+0.20 		7.14 6.92 6.98 4,692,835
30 Mar 12 6.92000
-0.08 		7.10 6.90 7.10 3,934,297
29 Mar 12 7.00000
-0.23 		7.22 6.93 7.20 5,796,264
28 Mar 12 7.23000
-0.42 		7.64 7.18 7.64 7,118,078
27 Mar 12 7.65000
+0.07 		7.73 7.57 7.65 3,370,713
26 Mar 12 7.58000
-0.05 		7.68 7.52 7.59 2,767,969
23 Mar 12 7.63000
-0.05 		7.72 7.53 7.63 5,764,903
22 Mar 12 7.68000
-0.15 		7.86 7.66 7.86 5,642,829
21 Mar 12 7.83000
+0.01 		7.92 7.68 7.86 6,964,616
20 Mar 12 7.82000
-0.29 		8.07 7.81 8.03 9,391,345
19 Mar 12 8.11000
+0.20 		8.14 7.76 7.88 18,991,042
16 Mar 12 7.91000
+0.18 		7.92 7.64 7.73 9,115,068
15 Mar 12 7.73000
-0.16 		7.96 7.55 7.86 11,380,964
14 Mar 12 7.89000
-0.43 		8.35 7.86 8.33 32,115,996
13 Mar 12 8.32000
+0.30 		8.41 8.01 8.03 34,566,392
12 Mar 12 8.02000
+0.04 		8.04 7.94 7.98 12,465,464
09 Mar 12 7.98000
+0.14 		7.98 7.77 7.83 14,108,043
08 Mar 12 7.84000
+0.18 		7.85 7.69 7.69 9,696,756
07 Mar 12 7.66000
-0.10 		7.80 7.62 7.68 8,813,611
06 Mar 12 7.76000
-0.28 		8.02 7.74 8.02 12,013,492
05 Mar 12 8.04000
-0.06 		8.12 8.01 8.12 9,866,168
02 Mar 12 8.10000
+0.04 		8.11 7.98 8.00 14,280,417
01 Mar 12 8.06000
+0.03 		8.12 7.93 8.12 12,940,342
29 Feb 12 8.03000
+0.00 		8.20 7.95 8.11 12,423,487
28 Feb 12 8.03000
+0.02 		8.24 7.91 8.09 15,028,806
27 Feb 12 8.01000
-0.05 		8.15 7.98 8.05 15,593,621
24 Feb 12 8.06000
+0.11 		8.09 7.88 7.95 12,452,212
23 Feb 12 7.95000
-0.04 		8.06 7.93 8.06 10,429,403
22 Feb 12 7.99000
+0.20 		8.02 7.75 7.78 13,469,781
21 Feb 12 7.79000
+0.05 		7.80 7.64 7.77 7,274,250
20 Feb 12 7.74000
+0.01 		7.85 7.70 7.80 8,675,478
17 Feb 12 7.73000
-0.07 		7.89 7.62 7.82 7,657,331
16 Feb 12 7.80000
+0.04 		7.96 7.70 7.74 12,405,863
15 Feb 12 7.76000
+0.07 		7.79 7.59 7.69 10,852,675
14 Feb 12 7.69000
+0.00 		7.81 7.62 7.71 10,645,881
13 Feb 12 7.69000
+0.12 		7.69 7.45 7.50 11,280,714
10 Feb 12 7.57000
+0.09 		7.64 7.45 7.49 10,255,633
09 Feb 12 7.48000
-0.04 		7.64 7.45 7.54 11,911,797
08 Feb 12 7.52000
+0.17 		7.54 7.28 7.35 10,122,375
07 Feb 12 7.35000
-0.21 		7.49 7.27 7.49 7,630,591
06 Feb 12 7.56000
+0.12 		7.57 7.42 7.56 11,114,026
03 Feb 12 7.44000
+0.15 		7.50 7.24 7.29 12,165,227
02 Feb 12 7.29000
+0.11 		7.29 7.15 7.18 4,860,861
01 Feb 12 7.18000
-0.09 		7.35 7.13 7.26 4,789,073
31 Jan 12 7.27000
-0.04 		7.35 7.17 7.33 4,402,927
30 Jan 12 7.31000
-0.04 		7.41 7.28 7.36 5,412,906
20 Jan 12 7.35000
+0.12 		7.37 7.21 7.30 6,028,552
19 Jan 12 7.23000
+0.09 		7.28 7.12 7.15 5,362,801
18 Jan 12 7.14000
-0.14 		7.43 7.07 7.28 9,810,284
17 Jan 12 7.28000
+0.41 		7.32 6.90 6.90 9,300,213
16 Jan 12 6.87000
-0.41 		7.11 6.85 7.00 6,137,190
12 Jan 12 7.28000
+0.03 		7.49 7.21 7.24 10,670,913
11 Jan 12 7.25000
-0.04 		7.33 7.16 7.33 9,106,474
10 Jan 12 7.29000
+0.30 		7.29 6.92 6.99 12,838,743
09 Jan 12 6.99000
+0.34 		6.99 6.55 6.66 7,960,571
06 Jan 12 6.65000
+0.08 		6.66 6.38 6.55 3,912,271
05 Jan 12 6.57000
-0.19 		6.81 6.46 6.74 3,975,547
04 Jan 12 6.76000
-0.18 		7.04 6.69 7.00 3,498,735
30 Dec 11 6.94000
+0.11 		6.96 6.85 6.89 3,780,232
29 Dec 11 6.83000
+0.01 		6.92 6.72 6.77 2,949,196
28 Dec 11 6.82000
+0.00 		6.86 6.62 6.86 2,600,780
27 Dec 11 6.82000
-0.16 		6.99 6.77 6.95 2,985,087
26 Dec 11 6.98000
+0.14 		7.04 6.86 6.86 5,144,762
23 Dec 11 6.84000
+0.05 		6.92 6.73 6.78 5,134,177
22 Dec 11 6.79000
-0.24 		6.97 6.56 6.97 5,814,438
21 Dec 11 7.03000
-0.13 		7.30 6.96 7.26 4,096,364
20 Dec 11 7.16000
+0.03 		7.28 7.05 7.10 4,717,608
19 Dec 11 7.13000
-0.10 		7.18 6.95 7.15 4,355,803
16 Dec 11 7.23000
+0.18 		7.24 6.94 7.05 6,254,789
15 Dec 11 7.05000
-0.30 		7.29 7.00 7.29 5,754,512
14 Dec 11 7.35000
-0.27 		7.77 7.30 7.77 5,102,382
13 Dec 11 7.62000
-0.37 		7.98 7.56 7.96 5,062,191
12 Dec 11 7.99000
-0.01 		8.08 7.95 8.05 2,718,184
09 Dec 11 8.00000
-0.08 		8.13 7.96 8.10 2,902,238
08 Dec 11 8.08000
-0.06 		8.19 7.90 8.12 3,802,173
07 Dec 11 8.14000
+0.02 		8.16 8.07 8.12 2,629,515
06 Dec 11 8.12000
+0.03 		8.15 8.01 8.12 3,247,709
05 Dec 11 8.09000
-0.15 		8.30 8.02 8.15 4,070,642
02 Dec 11 8.24000
-0.14 		8.40 8.15 8.32 4,815,372
01 Dec 11 8.38000
+0.25 		8.53 8.26 8.38 11,698,369
30 Nov 11 8.13000
-0.37 		8.47 8.02 8.44 8,629,507
29 Nov 11 8.50000
+0.16 		8.57 8.34 8.45 7,778,440
28 Nov 11 8.34000
+0.18 		8.39 8.26 8.26 6,356,081
25 Nov 11 8.16000
-0.09 		8.28 8.07 8.25 4,815,652
24 Nov 11 8.25000
+0.02 		8.36 7.98 8.21 7,220,490
23 Nov 11 8.23000
-0.15 		8.44 8.22 8.44 4,741,822
22 Nov 11 8.38000
-0.09 		8.45 8.22 8.40 4,900,402
21 Nov 11 8.47000
+0.11 		8.47 8.30 8.42 3,644,803
18 Nov 11 8.36000
-0.31 		8.73 8.31 8.60 9,201,906
17 Nov 11 8.67000
-0.23 		8.90 8.66 8.87 9,702,457
16 Nov 11 8.90000
-0.12 		9.14 8.82 9.00 18,303,890
15 Nov 11 9.02000
-0.04 		9.06 8.90 9.06 9,247,945
14 Nov 11 9.06000
+0.18 		9.06 8.92 8.98 10,711,653
11 Nov 11 8.88000
+0.01 		9.09 8.84 8.98 8,209,456
10 Nov 11 8.87000
-0.15 		8.99 8.80 8.89 11,541,474
09 Nov 11 9.02000
-0.08 		9.16 8.83 9.16 13,884,707
08 Nov 11 9.10000
+0.04 		9.22 9.02 9.08 15,037,292
07 Nov 11 9.06000
+0.02 		9.19 8.95 9.09 14,852,306
04 Nov 11 9.04000
-0.07 		9.20 8.93 9.14 17,913,956
03 Nov 11 9.11000
-0.08 		9.27 9.10 9.18 22,521,076
02 Nov 11 9.19000
+0.14 		9.20 8.78 8.88 18,811,380
01 Nov 11 9.05000
+0.09 		9.11 8.78 8.87 17,359,352
28 Oct 11 8.96000
+0.16 		9.04 8.83 8.90 17,811,896
27 Oct 11 8.80000
-0.03 		8.95 8.75 8.82 12,623,494
26 Oct 11 8.83000
-0.06 		9.03 8.71 8.78 20,468,904
25 Oct 11 8.89000
+0.10 		8.95 8.66 8.87 23,287,178
24 Oct 11 8.79000
+0.68 		8.81 7.98 8.13 17,151,830
21 Oct 11 8.11000
-0.36 		8.57 8.09 8.50 9,211,854
20 Oct 11 8.47000
-0.24 		8.67 8.38 8.61 9,770,736
19 Oct 11 8.71000
+0.24 		8.75 8.54 8.60 15,640,857
18 Oct 11 8.47000
-0.16 		8.72 8.45 8.53 13,947,972
17 Oct 11 8.63000
-0.16 		8.86 8.56 8.86 15,322,024
14 Oct 11 8.79000
+0.11 		8.93 8.65 8.69 19,497,232
13 Oct 11 8.68000
+0.22 		8.69 8.38 8.43 20,394,844
12 Oct 11 8.46000
+0.42 		8.47 7.90 7.97 16,576,573
11 Oct 11 8.04000
+0.11 		8.30 7.89 8.14 9,084,714
10 Oct 11 7.93000
+0.09 		7.98 7.82 7.90 4,365,309
30 Sep 11 7.84000
+0.00 		7.93 7.76 7.86 5,145,387
29 Sep 11 7.84000
-0.29 		8.09 7.78 8.07 8,761,736
28 Sep 11 8.13000
-0.37 		8.62 8.09 8.58 9,913,779
27 Sep 11 8.50000
-0.03 		8.59 8.36 8.53 8,486,140
23 Sep 11 8.53000
-0.09 		8.65 8.35 8.45 8,832,504
22 Sep 11 8.62000
-0.31 		8.98 8.60 8.80 14,236,740
21 Sep 11 8.93000
+0.21 		8.96 8.58 8.70 13,613,307
20 Sep 11 8.72000
+0.07 		8.73 8.51 8.65 8,271,181
19 Sep 11 8.65000
-0.17 		8.91 8.59 8.77 8,214,403
16 Sep 11 8.82000
+0.11 		8.94 8.78 8.78 9,148,864
15 Sep 11 8.71000
-0.07 		8.84 8.70 8.78 7,114,432
14 Sep 11 8.78000
+0.23 		8.80 8.43 8.60 9,213,497
13 Sep 11 8.55000
-0.17 		8.60 8.48 8.54 5,753,468
09 Sep 11 8.72000
-0.08 		8.91 8.67 8.81 6,655,592
08 Sep 11 8.80000
-0.15 		9.02 8.77 9.00 10,220,057
07 Sep 11 8.95000
+0.36 		9.00 8.63 8.66 13,692,233
06 Sep 11 8.59000
-0.02 		8.67 8.50 8.50 5,410,174
05 Sep 11 8.61000
-0.40 		8.90 8.56 8.90 11,443,511
02 Sep 11 9.01000
-0.13 		9.16 8.97 9.15 9,351,183
01 Sep 11 9.14000
-0.13 		9.33 9.08 9.30 8,811,769
31 Aug 11 9.27000
-0.12 		9.45 9.18 9.43 11,024,504
30 Aug 11 9.39000
-0.17 		9.73 9.36 9.64 10,638,298
29 Aug 11 9.56000
-0.17 		9.71 9.55 9.65 11,211,075
26 Aug 11 9.73000
+0.16 		9.88 9.46 9.49 21,461,340
25 Aug 11 9.57000
+0.32 		9.58 9.25 9.30 15,743,203
24 Aug 11 9.25000
-0.09 		9.49 9.24 9.43 10,528,731
23 Aug 11 9.34000
+0.20 		9.35 9.12 9.23 8,033,541
22 Aug 11 9.14000
+0.02 		9.30 9.10 9.18 6,917,341
19 Aug 11 9.12000
-0.12 		9.16 8.97 9.03 10,651,808
18 Aug 11 9.24000
-0.25 		9.59 9.20 9.54 12,076,834
17 Aug 11 9.49000
-0.06 		9.63 9.46 9.52 9,803,095
16 Aug 11 9.55000
-0.17 		9.79 9.50 9.78 15,254,452
15 Aug 11 9.72000
+0.23 		9.76 9.45 9.59 18,282,360
12 Aug 11 9.49000
+0.06 		9.60 9.43 9.58 20,764,916
11 Aug 11 9.43000
+0.10 		9.45 8.96 9.00 17,234,884
10 Aug 11 9.33000
+0.04 		9.59 9.29 9.48 19,284,088
09 Aug 11 9.29000
-0.12 		9.44 8.72 9.21 22,924,432
08 Aug 11 9.41000
-0.73 		10.17 9.24 10.00 23,493,560
05 Aug 11 10.14000
-0.21 		10.33 9.88 10.00 15,453,882
04 Aug 11 10.35000
+0.20 		10.53 10.21 10.24 16,193,259
03 Aug 11 10.15000
-0.03 		10.29 10.01 10.05 10,963,523
02 Aug 11 10.18000
-0.18 		10.34 10.01 10.28 14,248,972
01 Aug 11 10.36000
+0.04 		10.55 10.19 10.19 12,283,972
29 Jul 11 10.32000
-0.40 		10.73 10.31 10.72 21,333,036
28 Jul 11 10.72000
+0.08 		10.75 10.46 10.56 15,726,908
27 Jul 11 10.64000
+0.17 		10.69 10.35 10.45 16,045,363
26 Jul 11 10.47000
+0.13 		10.48 10.27 10.30 12,691,485
25 Jul 11 10.34000
-0.66 		11.00 10.24 11.00 27,484,692
22 Jul 11 11.00000
-0.03 		11.15 10.92 11.08 19,235,116
21 Jul 11 11.03000
-0.32 		11.41 10.99 11.38 20,403,030
20 Jul 11 11.35000
+0.07 		11.43 11.16 11.39 22,588,624
19 Jul 11 11.28000
+0.01 		11.41 11.11 11.21 25,233,588
18 Jul 11 11.27000
-0.37 		11.68 11.23 11.59 38,884,764
15 Jul 11 11.64000
-0.11 		11.79 11.50 11.70 29,561,468
14 Jul 11 11.75000
-0.06 		11.87 11.56 11.80 29,566,936
13 Jul 11 11.81000
+0.35 		11.88 11.38 11.45 40,414,984
12 Jul 11 11.46000
-0.28 		11.62 11.35 11.62 28,702,080
11 Jul 11 11.74000
+0.38 		11.80 11.33 11.35 34,089,556
08 Jul 11 11.36000
-0.20 		11.74 11.20 11.55 39,627,292
07 Jul 11 11.56000
-0.42 		12.20 11.55 12.07 54,914,604
06 Jul 11 11.98000
+0.02 		12.08 11.76 11.90 35,043,516
05 Jul 11 11.96000
+0.08 		12.39 11.64 11.80 57,707,488
04 Jul 11 11.88000
+0.22 		11.98 11.61 11.68 50,822,960
01 Jul 11 11.66000
+0.06 		11.77 11.42 11.70 51,091,360
30 Jun 11 11.60000
+0.70 		11.98 10.78 10.86 92,439,528
29 Jun 11 10.90000
-0.33 		11.64 10.88 11.19 68,342,928
28 Jun 11 11.23000
+0.03 		11.31 10.95 11.12 44,662,428
27 Jun 11 11.20000
+0.28 		11.38 10.76 10.89 64,168,168
24 Jun 11 10.92000
+0.52 		11.43 10.22 10.29 78,879,472
23 Jun 11 10.40000
+0.19 		10.45 9.90 10.13 27,131,470
22 Jun 11 10.21000
-0.27 		10.48 10.15 10.40 22,135,736
21 Jun 11 10.48000
+0.26 		10.65 9.88 10.22 40,244,488
20 Jun 11 10.22000
-0.14 		10.43 9.94 10.33 31,162,148
17 Jun 11 10.36000
-0.27 		10.73 10.26 10.68 28,301,664
16 Jun 11 10.63000
-0.35 		10.86 10.41 10.72 38,087,288
15 Jun 11 10.98000
+0.21 		11.50 10.71 10.76 73,438,664
14 Jun 11 10.77000
-0.02 		11.08 10.61 10.70 42,500,548
13 Jun 11 10.79000
+0.35 		10.94 10.38 10.71 47,018,740
10 Jun 11 10.44000
+0.45 		10.68 10.06 10.06 40,732,532
09 Jun 11 9.99000
+0.11 		10.22 9.72 9.86 28,635,388
08 Jun 11 9.88000
+0.08 		10.01 9.50 9.71 19,294,478
07 Jun 11 9.80000
+0.26 		9.88 9.39 9.46 16,601,020
03 Jun 11 9.54000
+0.05 		9.70 9.35 9.48 13,381,307
02 Jun 11 9.49000
-0.19 		9.62 9.13 9.45 18,063,836
01 Jun 11 9.68000
+0.13 		9.88 9.50 9.57 16,929,438
31 May 11 9.55000
+0.29 		9.69 9.18 9.18 18,691,396
30 May 11 9.26000
-0.84 		9.90 9.13 9.90 24,725,680
27 May 11 10.10000
-0.74 		10.81 10.05 10.68 40,087,356
26 May 11 10.84000
+0.30 		11.15 10.48 10.50 62,728,940
25 May 11 10.54000
-0.08 		10.74 10.13 10.53 41,355,000
24 May 11 10.62000
+0.53 		10.67 10.05 10.09 38,377,336
23 May 11 10.09000
-0.55 		10.65 10.00 10.56 21,114,074
20 May 11 10.64000
+0.31 		10.90 10.20 10.36 29,705,316
19 May 11 10.33000
+0.06 		10.65 10.20 10.29 18,826,732
18 May 11 10.27000
+0.10 		10.38 10.05 10.11 12,169,874
17 May 11 10.17000
-0.76 		10.85 10.15 10.80 31,092,432
16 May 11 10.93000
+0.04 		11.35 10.86 10.93 31,438,272
13 May 11 10.89000
+0.36 		10.92 10.51 10.51 27,644,474
12 May 11 10.53000
-0.31 		10.97 10.51 10.70 23,313,644
11 May 11 10.84000
+0.05 		11.07 10.65 10.81 32,584,770
10 May 11 10.79000
+0.71 		11.09 10.01 10.06 52,196,732
09 May 11 10.08000
+0.20 		10.18 9.74 9.80 17,280,398
06 May 11 9.88000
+0.19 		10.07 9.30 9.53 18,961,794
05 May 11 9.69000
-0.10 		9.85 9.56 9.64 11,146,395
04 May 11 9.79000
-0.54 		10.42 9.78 10.26 26,233,212
03 May 11 10.33000
+0.49 		10.35 9.84 9.92 22,472,652
29 Apr 11 9.84000
+0.34 		9.88 9.53 9.53 14,047,469
28 Apr 11 9.50000
+0.02 		9.82 9.43 9.58 11,735,504
27 Apr 11 9.48000
-0.32 		9.93 9.30 9.86 11,253,494
26 Apr 11 9.80000
+0.06 		9.87 9.60 9.70 9,541,380
25 Apr 11 9.74000
-0.36 		10.07 9.62 10.07 15,472,698
22 Apr 11 10.10000
-0.36 		10.44 10.00 10.30 18,133,868
21 Apr 11 10.46000
+0.10 		10.59 10.15 10.40 19,571,144
20 Apr 11 10.36000
-0.63 		11.00 10.20 10.90 37,598,464
19 Apr 11 10.99000
-0.23 		11.69 10.97 11.45 42,475,504
15 Apr 11 11.22000
+0.56 		11.35 10.50 10.62 36,742,164
14 Apr 11 10.66000
+0.06 		10.86 10.49 10.57 12,326,138
13 Apr 11 10.60000
-0.12 		10.71 10.40 10.60 11,503,164
12 Apr 11 10.72000
-0.01 		10.85 10.49 10.69 12,459,315
11 Apr 11 10.73000
-0.12 		11.11 10.70 10.86 16,859,540
07 Apr 11 10.85000
+0.38 		11.25 10.60 10.75 29,898,524
06 Apr 11 10.47000
+0.24 		10.50 10.00 10.11 12,613,116
01 Apr 11 10.23000
+0.07 		10.27 9.99 10.13 7,923,820
31 Mar 11 10.16000
+0.04 		10.60 10.03 10.22 17,369,068
30 Mar 11 10.12000
-0.20 		10.24 9.95 10.23 12,527,605
29 Mar 11 10.32000
-0.31 		10.79 10.07 10.62 22,503,184
28 Mar 11 10.63000
+0.17 		10.76 10.40 10.46 19,878,396
25 Mar 11 10.46000
+0.06 		10.60 10.26 10.31 19,920,114
24 Mar 11 10.40000
-0.08 		10.65 10.26 10.51 18,836,326
23 Mar 11 10.48000
+0.37 		10.60 10.01 10.01 31,528,544
22 Mar 11 10.11000
+0.26 		10.12 9.74 9.84 17,978,828
21 Mar 11 9.85000
-0.20 		10.11 9.70 10.02 13,966,729
18 Mar 11 10.05000
-0.11 		10.31 9.85 10.30 16,122,386
17 Mar 11 10.16000
+0.18 		10.53 9.72 9.86 35,773,756
16 Mar 11 9.98000
-0.02 		10.10 9.60 9.90 22,544,658
15 Mar 11 10.00000
+0.46 		10.44 9.58 9.75 56,025,496
07 Mar 11 9.54000
+0.36 		9.77 9.17 9.21 39,771,648
04 Mar 11 9.18000
+0.49 		9.20 8.69 8.79 16,785,972
03 Mar 11 8.69000
-0.45 		9.28 8.67 9.28 19,345,648
02 Mar 11 9.14000
+0.06 		9.45 9.01 9.11 16,687,308
01 Mar 11 9.08000
-0.09 		9.30 9.01 9.18 17,021,062
28 Feb 11 9.17000
-0.03 		9.29 8.92 9.29 14,110,187
25 Feb 11 9.20000
+0.01 		9.39 9.05 9.19 11,808,867
24 Feb 11 9.19000
+0.03 		9.24 9.00 9.09 12,341,500
23 Feb 11 9.16000
+0.17 		9.20 8.77 9.01 15,113,033
22 Feb 11 8.99000
+0.05 		9.35 8.90 8.98 26,042,492
21 Feb 11 8.94000
+0.32 		8.98 8.51 8.51 13,004,661
18 Feb 11 8.62000
+0.06 		8.73 8.50 8.56 7,041,845
17 Feb 11 8.56000
+0.00 		8.64 8.34 8.64 7,402,305
16 Feb 11 8.56000
+0.21 		8.68 8.35 8.50 7,870,305
15 Feb 11 8.35000
-0.04 		8.53 8.23 8.23 6,488,420
14 Feb 11 8.39000
+0.23 		8.60 8.16 8.16 10,034,669
11 Feb 11 8.16000
-0.09 		8.29 8.09 8.26 7,544,900
10 Feb 11 8.25000
+0.11 		8.29 8.01 8.14 5,617,236
09 Feb 11 8.14000
+0.12 		8.19 7.85 7.95 5,740,896
01 Feb 11 8.02000
+0.12 		8.04 7.81 7.90 5,384,822
31 Jan 11 7.90000
+0.05 		7.97 7.80 7.85 5,110,192
28 Jan 11 7.85000
+0.30 		8.08 7.78 7.80 9,412,688
27 Jan 11 7.55000
+0.04 		7.62 7.41 7.49 4,247,645
26 Jan 11 7.51000
+0.07 		7.52 7.40 7.45 2,570,594
25 Jan 11 7.44000
+0.08 		7.50 7.25 7.40 3,526,824
24 Jan 11 7.36000
+0.05 		7.55 7.26 7.32 4,387,879
21 Jan 11 7.31000
+0.01 		7.45 7.23 7.29 4,062,714
20 Jan 11 7.30000
-0.24 		7.60 7.26 7.58 4,489,680
19 Jan 11 7.54000
+0.28 		7.58 7.23 7.26 7,998,424
18 Jan 11 7.26000
+0.05 		7.29 7.14 7.28 3,817,256
17 Jan 11 7.21000
-0.57 		7.77 7.20 7.63 9,341,086
14 Jan 11 7.78000
-0.34 		8.10 7.77 8.08 7,411,823
13 Jan 11 8.12000
-0.21 		8.33 7.99 8.32 6,720,181
12 Jan 11 8.33000
+0.21 		8.35 8.12 8.12 5,599,002
11 Jan 11 8.12000
-0.19 		8.24 8.02 8.24 5,821,517
10 Jan 11 8.31000
-0.18 		8.49 8.14 8.48 6,943,370
07 Jan 11 8.49000
+0.30 		8.50 8.13 8.19 11,627,201
06 Jan 11 8.19000
-0.11 		8.31 8.06 8.20 6,770,039
05 Jan 11 8.30000
+0.01 		8.33 8.15 8.20 6,372,320
04 Jan 11 8.29000
+0.03 		8.31 8.12 8.29 8,443,270
31 Dec 10 8.26000
+0.21 		8.29 7.98 8.08 9,830,730
30 Dec 10 8.05000
-0.04 		8.14 7.95 8.10 3,956,721
29 Dec 10 8.09000
+0.15 		8.10 7.89 7.96 4,265,284
28 Dec 10 7.94000
-0.43 		8.35 7.90 8.30 8,022,667
27 Dec 10 8.37000
-0.54 		8.90 8.30 8.72 14,478,133
24 Dec 10 8.91000
+0.23 		9.46 8.80 9.00 32,825,176
20 Dec 10 8.68000
-0.26 		8.98 8.45 8.90 10,079,825
17 Dec 10 8.94000
-0.14 		9.10 8.87 9.08 7,071,766
16 Dec 10 9.08000
-0.08 		9.30 9.02 9.19 9,375,184
15 Dec 10 9.16000
+0.03 		9.25 9.01 9.10 15,177,871
14 Dec 10 9.13000
+0.18 		9.16 8.85 9.00 12,939,107
13 Dec 10 8.95000
+0.17 		9.02 8.77 8.83 12,795,044
10 Dec 10 8.78000
+0.13 		8.95 8.50 8.50 10,942,733
09 Dec 10 8.65000
-0.02 		8.72 8.25 8.69 14,475,740
08 Dec 10 8.67000
-0.24 		8.97 8.65 8.90 10,262,307
07 Dec 10 8.91000
+0.02 		9.05 8.70 8.89 9,300,369
06 Dec 10 8.89000
-0.27 		9.16 8.80 9.13 12,060,953
03 Dec 10 9.16000
-0.08 		9.28 8.85 9.25 22,171,296
02 Dec 10 9.24000
-0.01 		9.50 9.12 9.25 29,048,550
01 Dec 10 9.25000
+0.16 		9.35 9.00 9.07 29,881,592
30 Nov 10 9.09000
+0.22 		9.20 8.43 8.80 35,923,008
29 Nov 10 8.87000
+0.13 		9.13 8.73 8.73 39,884,236
26 Nov 10 8.74000
-0.13 		9.04 8.56 8.76 25,420,288
25 Nov 10 8.87000
+0.60 		8.90 8.26 8.35 26,119,880
24 Nov 10 8.27000
+0.21 		8.31 8.00 8.01 10,454,868
23 Nov 10 8.06000
-0.16 		8.25 7.93 8.16 12,156,197
22 Nov 10 8.22000
+0.17 		8.43 7.85 7.94 19,186,968
19 Nov 10 8.05000
+0.16 		8.07 7.68 7.91 11,986,496
18 Nov 10 7.89000
+0.06 		8.09 7.66 8.01 12,137,797
17 Nov 10 7.83000
-0.67 		8.49 7.75 8.34 17,805,224
16 Nov 10 8.50000
-0.30 		9.10 8.45 8.78 25,820,050
15 Nov 10 8.80000
+0.14 		8.87 8.51 8.64 19,725,924
12 Nov 10 8.66000
-0.52 		9.62 8.38 9.19 50,891,652
11 Nov 10 9.18000
+0.13 		9.54 8.90 9.00 45,062,288
10 Nov 10 9.05000
+0.19 		9.15 8.74 8.83 37,520,416
09 Nov 10 8.86000
-0.11 		8.94 8.70 8.93 28,836,522
08 Nov 10 8.97000
+0.57 		8.98 8.42 8.42 38,675,680
05 Nov 10 8.40000
-0.03 		8.57 8.30 8.53 28,143,334
04 Nov 10 8.43000
+0.14 		8.45 8.28 8.29 16,431,071
03 Nov 10 8.29000
-0.44 		8.84 8.27 8.76 34,650,592
02 Nov 10 8.73000
-0.27 		9.19 8.70 8.99 38,200,144
01 Nov 10 9.00000
+0.18 		9.03 8.77 8.96 36,299,152
29 Oct 10 8.82000
-0.18 		9.03 8.60 8.98 28,796,482
28 Oct 10 9.00000
+0.37 		9.09 8.50 8.63 42,007,264
27 Oct 10 8.63000
+0.00 		8.91 8.55 8.59 31,431,628
26 Oct 10 8.63000
+0.36 		9.00 8.45 8.45 59,743,256
25 Oct 10 8.27000
+0.28 		8.38 7.90 8.00 36,930,448
22 Oct 10 7.99000
+0.07 		8.20 7.81 7.82 34,822,440
21 Oct 10 7.92000
+0.31 		8.27 7.87 7.90 50,387,912
20 Oct 10 7.61000
-0.13 		7.82 7.45 7.52 26,047,550
19 Oct 10 7.74000
+0.03 		7.82 7.51 7.66 22,223,956
18 Oct 10 7.71000
+0.25 		7.90 7.30 7.43 37,631,928
15 Oct 10 7.46000
+0.03 		7.55 7.32 7.40 18,618,004
14 Oct 10 7.43000
-0.40 		7.80 7.40 7.80 25,842,032
13 Oct 10 7.83000
+0.16 		7.92 7.53 7.70 34,430,256
12 Oct 10 7.67000
+0.27 		7.77 7.31 7.35 37,108,276
11 Oct 10 7.40000
+0.15 		7.60 7.25 7.25 30,248,916
08 Oct 10 7.25000
+0.11 		7.34 7.14 7.24 14,516,315
30 Sep 10 7.14000
+0.02 		7.18 7.05 7.08 8,703,577
29 Sep 10 7.12000
-0.24 		7.36 7.11 7.36 14,263,053
28 Sep 10 7.36000
-0.23 		7.52 7.32 7.50 18,539,036
27 Sep 10 7.59000
+0.35 		7.61 7.28 7.28 35,985,288
21 Sep 10 7.24000
-0.01 		7.34 7.13 7.23 11,047,295
20 Sep 10 7.25000
+0.12 		7.28 7.03 7.15 15,916,721
17 Sep 10 7.13000
+0.04 		7.16 7.01 7.12 8,816,162
16 Sep 10 7.09000
-0.05 		7.18 7.01 7.11 13,385,973
15 Sep 10 7.14000
-0.15 		7.22 7.06 7.22 20,301,224
14 Sep 10 7.29000
-0.03 		7.59 7.22 7.44 28,354,008
10 Sep 10 7.32000
+0.23 		7.35 6.95 7.15 29,862,212
09 Sep 10 7.09000
-0.24 		7.32 7.05 7.32 28,090,608
08 Sep 10 7.33000
-0.11 		7.42 7.15 7.22 37,913,808
07 Sep 10 7.44000
+0.68 		7.44 6.98 6.98 73,869,000
06 Sep 10 6.76000
+0.13 		6.83 6.65 6.66 15,404,111
03 Sep 10 6.63000
-0.07 		6.71 6.57 6.70 13,698,001
02 Sep 10 6.70000
+0.07 		6.75 6.55 6.68 16,622,449
01 Sep 10 6.63000
-0.21 		6.86 6.56 6.81 15,136,030
31 Aug 10 6.84000
-0.06 		6.90 6.79 6.88 11,299,819
30 Aug 10 6.90000
+0.09 		6.92 6.76 6.83 11,565,523
27 Aug 10 6.81000
+0.02 		6.85 6.71 6.78 8,136,644
26 Aug 10 6.79000
-0.05 		6.90 6.73 6.82 9,396,504
25 Aug 10 6.84000
-0.22 		7.07 6.82 7.07 11,316,448
24 Aug 10 7.06000
+0.14 		7.15 6.92 6.92 19,406,730
23 Aug 10 6.92000
+0.11 		6.93 6.80 6.82 8,546,442
20 Aug 10 6.81000
-0.16 		6.91 6.79 6.91 13,908,729
19 Aug 10 6.97000
-0.07 		7.06 6.90 7.03 13,807,375
18 Aug 10 7.04000
-0.09 		7.18 6.89 7.11 16,010,560
17 Aug 10 7.13000
+0.09 		7.30 7.06 7.07 23,737,708
16 Aug 10 7.04000
+0.08 		7.07 6.87 6.94 18,951,392
13 Aug 10 6.96000
+0.04 		6.97 6.81 6.92 11,296,748
12 Aug 10 6.92000
+0.04 		7.05 6.75 6.78 17,145,398
11 Aug 10 6.88000
-0.01 		6.95 6.78 6.79 17,906,884
10 Aug 10 6.89000
-0.40 		7.29 6.85 7.29 30,348,474
09 Aug 10 7.29000
-0.02 		7.33 7.20 7.30 19,889,084
06 Aug 10 7.31000
+0.06 		7.36 7.11 7.22 24,853,172
05 Aug 10 7.25000
-0.25 		7.39 7.19 7.39 36,607,440
04 Aug 10 7.50000
+0.56 		7.63 7.20 7.63 69,799,360
03 Aug 10 6.94000
+0.63 		6.94 6.94 6.94 1,792,887
02 Aug 10 6.31000
+0.57 		6.31 6.31 6.31 527,802
01 Jul 10 5.74000
-0.16 		6.02 5.68 5.91 10,869,631
30 Jun 10 5.90000
-0.15 		6.15 5.90 6.00 11,306,485
29 Jun 10 6.05000
-0.40 		6.54 6.01 6.46 16,244,360
28 Jun 10 6.45000
-0.14 		6.68 6.40 6.58 15,077,139
25 Jun 10 6.59000
+0.19 		6.65 6.33 6.38 25,257,228
24 Jun 10 6.40000
+0.09 		6.42 6.30 6.34 8,647,516
23 Jun 10 6.31000
-0.08 		6.40 6.25 6.33 8,785,822
22 Jun 10 6.39000
-0.08 		6.57 6.35 6.44 17,156,844
21 Jun 10 6.47000
+0.10 		6.48 6.12 6.16 14,273,902
17 Jun 10 6.37000
+0.04 		6.53 6.35 6.35 11,319,942
11 Jun 10 6.33000
+0.02 		6.41 6.25 6.33 12,297,770
10 Jun 10 6.31000
+0.02 		6.43 6.21 6.21 15,062,040
09 Jun 10 6.29000
+0.18 		6.29 6.10 6.12 14,850,955
08 Jun 10 6.11000
+0.07 		6.12 6.00 6.03 8,486,652
07 Jun 10 6.04000
-0.15 		6.13 5.97 6.04 10,782,968
04 Jun 10 6.19000
+0.04 		6.21 6.10 6.11 6,965,440
03 Jun 10 6.15000
-0.14 		6.33 6.13 6.31 10,793,101
02 Jun 10 6.29000
+0.06 		6.30 6.06 6.18 10,956,644
01 Jun 10 6.23000
+0.03 		6.24 6.00 6.11 15,588,457
31 May 10 6.20000
-0.37 		6.57 6.18 6.50 16,739,652
28 May 10 6.57000
-0.06 		6.77 6.53 6.73 18,110,604
27 May 10 6.63000
+0.07 		6.69 6.37 6.54 21,017,104
26 May 10 6.56000
+0.11 		6.68 6.39 6.42 22,758,652
25 May 10 6.45000
-0.10 		6.52 6.35 6.50 19,297,992
24 May 10 6.55000
+0.28 		6.59 6.30 6.30 31,086,740
21 May 10 6.27000
+0.04 		6.27 5.90 6.06 22,811,312
20 May 10 6.23000
+0.00 		6.43 6.12 6.16 17,723,420
19 May 10 6.23000
-0.14 		6.48 6.14 6.29 18,103,356
18 May 10 6.37000
+0.10 		6.42 6.03 6.22 23,382,000
17 May 10 6.27000
-0.70 		6.94 6.27 6.80 31,033,860
14 May 10 6.97000
-0.11 		7.22 6.81 6.90 30,185,724
13 May 10 7.08000
-0.13 		7.16 6.52 6.97 41,144,880
12 May 10 7.21000
-0.80 		7.91 7.21 7.90 46,454,224
11 May 10 8.01000
-0.45 		8.68 7.90 8.60 44,322,556
10 May 10 8.46000
-0.23 		8.77 8.15 8.68 51,698,264
07 May 10 8.69000
+0.47 		8.87 7.83 7.96 72,148,400
06 May 10 8.22000
-0.38 		8.59 8.18 8.50 44,507,676
05 May 10 8.60000
+0.13 		8.68 8.25 8.30 68,864,888
04 May 10 8.47000
+0.62 		8.49 7.50 7.55 52,492,100
30 Apr 10 7.85000
-0.33 		8.35 7.55 8.10 45,310,372
29 Apr 10 8.18000
+0.11 		8.45 7.99 8.07 62,883,484
28 Apr 10 8.07000
+0.46 		8.10 7.36 7.45 37,200,168
27 Apr 10 7.61000
-0.37 		7.98 7.41 7.98 23,460,156
26 Apr 10 7.98000
+0.03 		8.07 7.85 7.96 22,358,126
23 Apr 10 7.95000
-0.10 		8.24 7.88 8.02 25,672,952
22 Apr 10 8.05000
+0.10 		8.15 7.75 7.87 30,585,308
21 Apr 10 7.95000
+0.27 		7.96 7.56 7.70 24,029,180
20 Apr 10 7.68000
+0.04 		7.72 7.44 7.58 20,539,964
19 Apr 10 7.64000
-0.38 		8.13 7.62 7.97 28,028,752
16 Apr 10 8.02000
+0.10 		8.15 7.86 7.90 33,187,996
15 Apr 10 7.92000
-0.13 		8.07 7.80 8.00 27,403,504
14 Apr 10 8.05000
+0.41 		8.09 7.60 7.66 37,021,416
13 Apr 10 7.64000
-0.04 		7.80 7.41 7.68 19,205,748
12 Apr 10 7.68000
-0.06 		7.86 7.64 7.80 23,394,156
09 Apr 10 7.74000
+0.09 		7.75 7.63 7.65 16,623,457
08 Apr 10 7.65000
-0.15 		7.79 7.62 7.79 18,336,544
07 Apr 10 7.80000
+0.07 		7.99 7.75 7.82 36,993,872
06 Apr 10 7.73000
+0.05 		7.78 7.64 7.68 19,204,120
02 Apr 10 7.68000
+0.12 		7.72 7.52 7.58 25,445,080
01 Apr 10 7.56000
+0.17 		7.59 7.33 7.33 17,807,120
31 Mar 10 7.39000
-0.12 		7.54 7.36 7.51 12,028,744
30 Mar 10 7.51000
+0.04 		7.57 7.42 7.48 13,639,191
29 Mar 10 7.47000
+0.07 		7.54 7.37 7.42 12,502,488
26 Mar 10 7.40000
+0.16 		7.40 7.19 7.24 11,067,370
25 Mar 10 7.24000
-0.21 		7.43 7.18 7.43 11,728,661
24 Mar 10 7.45000
-0.07 		7.60 7.41 7.52 11,902,623
23 Mar 10 7.52000
-0.06 		7.69 7.46 7.58 15,399,681
22 Mar 10 7.58000
+0.04 		7.62 7.46 7.51 12,611,279
19 Mar 10 7.54000
+0.09 		7.56 7.36 7.44 13,750,124
18 Mar 10 7.45000
+0.04 		7.46 7.31 7.37 12,543,313
17 Mar 10 7.41000
+0.26 		7.43 7.15 7.19 14,837,154
16 Mar 10 7.15000
-0.02 		7.22 6.99 7.16 14,112,220
15 Mar 10 7.17000
-0.21 		7.40 7.05 7.35 17,034,252
12 Mar 10 7.38000
-0.26 		7.60 7.37 7.60 15,228,914
11 Mar 10 7.64000
-0.10 		7.84 7.52 7.79 15,246,960
10 Mar 10 7.74000
+0.04 		7.88 7.61 7.70 23,983,788
09 Mar 10 7.70000
+0.18 		7.72 7.47 7.53 28,538,894
08 Mar 10 7.52000
+0.10 		7.62 7.39 7.43 14,091,699
05 Mar 10 7.42000
-0.02 		7.53 7.31 7.40 10,266,931
04 Mar 10 7.44000
-0.26 		7.96 7.35 7.74 22,811,964
03 Mar 10 7.70000
+0.22 		7.71 7.35 7.48 23,573,352
02 Mar 10 7.48000
-0.09 		7.68 7.39 7.59 13,469,301
01 Mar 10 7.57000
+0.07 		7.72 7.51 7.51 12,511,074
26 Feb 10 7.50000
+0.00 		7.57 7.41 7.49 12,147,120
25 Feb 10 7.50000
+0.01 		7.55 7.39 7.49 21,643,688
24 Feb 10 7.49000
+0.30 		7.58 7.06 7.09 27,129,352
23 Feb 10 7.19000
+0.14 		7.24 6.83 7.05 16,224,263
22 Feb 10 7.05000
-0.10 		7.21 7.03 7.11 13,718,564
12 Feb 10 7.15000
+0.12 		7.23 7.04 7.05 11,785,341
11 Feb 10 7.03000
+0.03 		7.12 6.94 6.99 16,058,856
10 Feb 10 7.00000
+0.03 		7.08 6.91 6.97 15,269,543
09 Feb 10 6.97000
+0.16 		7.00 6.70 6.77 22,324,920
08 Feb 10 6.81000
+0.07 		6.83 6.65 6.74 13,721,230
05 Feb 10 6.74000
-0.38 		7.05 6.66 7.05 19,941,524
04 Feb 10 7.12000
+0.01 		7.23 6.95 7.00 9,307,231
03 Feb 10 7.11000
+0.12 		7.13 6.51 6.99 10,704,651
02 Feb 10 6.99000
-0.16 		7.26 6.90 7.15 7,096,679
01 Feb 10 7.15000
-0.29 		7.49 7.07 7.43 8,115,250
29 Jan 10 7.44000
+0.11 		7.55 7.28 7.33 8,368,587
28 Jan 10 7.33000
+0.04 		7.45 7.23 7.29 6,503,373
27 Jan 10 7.29000
-0.12 		7.46 7.18 7.38 6,356,544
26 Jan 10 7.41000
-0.47 		7.92 7.30 7.88 9,623,753
25 Jan 10 7.88000
+0.02 		7.91 7.77 7.83 4,301,640
22 Jan 10 7.86000
-0.23 		8.04 7.70 7.98 12,243,345
21 Jan 10 8.09000
-0.18 		8.37 7.97 8.29 22,474,112
20 Jan 10 8.27000
-0.41 		8.74 8.20 8.68 19,394,870
19 Jan 10 8.68000
-0.18 		8.89 8.66 8.87 16,224,796
18 Jan 10 8.86000
-0.06 		8.93 8.70 8.92 17,852,644
15 Jan 10 8.92000
+0.13 		9.01 8.68 8.78 27,834,898
14 Jan 10 8.79000
+0.28 		8.84 8.46 8.51 26,654,206
13 Jan 10 8.51000
+0.07 		8.59 8.26 8.32 16,857,284
12 Jan 10 8.44000
+0.10 		8.49 8.24 8.29 17,824,276
11 Jan 10 8.34000
-0.13 		8.60 8.18 8.51 19,153,402
08 Jan 10 8.47000
-0.07 		8.50 8.30 8.50 11,258,423
07 Jan 10 8.54000
-0.16 		8.80 8.43 8.70 15,282,363
06 Jan 10 8.70000
+0.30 		8.77 8.36 8.36 31,676,934
05 Jan 10 8.40000
-0.09 		8.53 8.31 8.51 14,297,403
04 Jan 10 8.49000
-0.13 		8.70 8.44 8.69 17,735,264
31 Dec 09 8.62000
-0.07 		8.84 8.49 8.73 20,465,188
30 Dec 09 8.69000
+0.23 		8.83 8.40 8.49 38,235,008
29 Dec 09 8.46000
-0.09 		8.56 8.31 8.55 25,184,450
28 Dec 09 8.55000
+0.00 		8.60 8.30 8.40 32,322,716
Tangshan Sanyou Chemical Industries Co Ltd

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 5.61000
-0.13 		5.75 5.58 5.75 18,915,300
21 Oct 26 5.74000
-0.04 		5.87 5.73 5.77 18,323,400
20 Oct 26 5.78000
-0.04 		5.84 5.70 5.82 17,023,500
19 Oct 26 5.82000
-0.05 		5.94 5.81 5.83 16,860,920
16 Oct 26 5.87000
-0.08 		6.05 5.81 6.05 20,144,100
15 Oct 26 5.95000
+0.01 		5.99 5.76 5.85 30,418,758
14 Oct 26 5.94000
-0.13 		6.14 5.90 6.04 17,785,628
13 Oct 26 6.07000
-0.02 		6.11 5.94 6.04 20,914,936
12 Oct 26 6.09000
-0.25 		6.40 6.08 6.37 21,222,256
09 Oct 26 6.34000
+0.02 		6.42 6.21 6.32 23,332,200
08 Oct 26 6.32000
+0.16 		6.40 6.13 6.15 22,665,394
30 Sep 26 6.16000
+0.11 		6.20 6.04 6.06 15,213,300
29 Sep 26 6.05000
-0.06 		6.16 5.96 6.11 17,702,700
28 Sep 26 6.11000
-0.11 		6.26 6.03 6.22 16,671,538
24 Sep 26 6.22000
-0.10 		6.33 6.18 6.32 11,142,000
23 Sep 26 6.32000
-0.03 		6.41 6.29 6.34 13,149,115
22 Sep 26 6.35000
-0.17 		6.55 6.33 6.51 17,300,500
21 Sep 26 6.52000
+0.21 		6.55 6.30 6.30 21,518,048
18 Sep 26 6.31000
+0.01 		6.36 6.26 6.27 14,028,680
17 Sep 26 6.30000
-0.10 		6.45 6.26 6.35 18,590,290
16 Sep 26 6.40000
+0.05 		6.42 6.29 6.35 20,663,600
15 Sep 26 6.35000
-0.08 		6.48 6.33 6.43 18,114,396
14 Sep 26 6.43000
+0.23 		6.45 6.11 6.19 40,298,688
11 Sep 26 6.20000
-0.50 		6.69 6.16 6.65 45,536,660
10 Sep 26 6.70000
-0.34 		7.03 6.65 7.02 31,571,020
09 Sep 26 7.04000
+0.04 		7.14 6.93 7.00 22,429,800
08 Sep 26 7.00000
+0.07 		7.01 6.87 6.93 26,808,284
07 Sep 26 6.93000
-0.24 		7.15 6.84 7.15 29,769,814
04 Sep 26 7.17000
+0.01 		7.33 7.12 7.25 20,593,400
03 Sep 26 7.16000
+0.13 		7.29 6.96 7.04 30,116,100
02 Sep 26 7.03000
-0.28 		7.35 7.00 7.34 27,115,600
01 Sep 26 7.31000
-0.12 		7.58 7.29 7.38 29,774,294
31 Aug 26 7.43000
-0.01 		7.48 7.17 7.37 41,596,532
28 Aug 26 7.44000
+0.34 		7.50 7.09 7.12 57,839,000
27 Aug 26 7.10000
+0.02 		7.14 6.94 7.08 32,435,286
26 Aug 26 7.08000
+0.13 		7.12 6.83 6.90 46,524,696
25 Aug 26 6.95000
+0.03 		7.11 6.88 6.89 38,895,600
24 Aug 26 6.92000
+0.21 		7.04 6.69 6.77 40,087,332
21 Aug 26 6.71000
+0.06 		6.73 6.58 6.65 18,482,668
20 Aug 26 6.65000
-0.10 		6.88 6.64 6.75 21,918,434
19 Aug 26 6.75000
+0.01 		6.90 6.66 6.75 29,711,830
18 Aug 26 6.74000
-0.05 		6.91 6.70 6.78 32,072,734
17 Aug 26 6.79000
+0.20 		6.79 6.57 6.61 20,510,924
14 Aug 26 6.59000
-0.11 		6.75 6.58 6.73 16,017,000
13 Aug 26 6.70000
-0.21 		6.91 6.63 6.89 32,436,500
12 Aug 26 6.91000
+0.02 		6.98 6.82 6.85 22,466,892
11 Aug 26 6.89000
-0.04 		6.99 6.82 6.93 26,480,724
10 Aug 26 6.93000
+0.16 		7.02 6.73 6.76 41,322,600
07 Aug 26 6.77000
+0.26 		6.78 6.47 6.52 47,330,904
06 Aug 26 6.51000
-0.04 		6.59 6.43 6.56 31,247,500
05 Aug 26 6.55000
-0.08 		6.67 6.50 6.57 38,264,792
04 Aug 26 6.63000
-0.21 		6.87 6.53 6.84 46,258,280
03 Aug 26 6.84000
+0.18 		6.86 6.54 6.62 35,314,764
31 Jul 26 6.66000
+0.07 		6.73 6.46 6.46 34,011,864
30 Jul 26 6.59000
-0.07 		6.78 6.56 6.78 30,948,464
29 Jul 26 6.66000
+0.26 		6.69 6.36 6.40 42,867,616
28 Jul 26 6.40000
+0.02 		6.41 6.22 6.37 34,774,352
27 Jul 26 6.38000
+0.14 		6.56 6.18 6.18 37,659,524
24 Jul 26 6.24000
-0.34 		6.63 6.20 6.49 62,322,400
23 Jul 26 6.58000
+0.60 		6.58 5.89 5.96 54,061,532
22 Jul 26 5.98000
+0.06 		6.08 5.84 5.91 33,237,464
21 Jul 26 5.92000
+0.17 		6.04 5.74 5.78 48,429,896
20 Jul 26 5.75000
+0.14 		5.81 5.56 5.61 42,262,184
17 Jul 26 5.61000
-0.01 		5.79 5.56 5.59 42,522,808
16 Jul 26 5.62000
-0.21 		5.87 5.52 5.78 43,561,252
15 Jul 26 5.83000
+0.09 		5.88 5.62 5.68 38,600,120
14 Jul 26 5.74000
+0.14 		5.82 5.53 5.57 46,593,816
13 Jul 26 5.60000
+0.09 		5.95 5.45 5.78 67,057,632
10 Jul 26 5.51000
-0.10 		5.64 5.44 5.60 35,476,528
09 Jul 26 5.61000
-0.10 		5.76 5.55 5.72 29,675,768
08 Jul 26 5.71000
-0.19 		5.92 5.69 5.92 28,156,888
07 Jul 26 5.90000
-0.35 		6.28 5.73 6.26 57,645,620
06 Jul 26 6.25000
-0.05 		6.57 6.21 6.30 41,673,152
03 Jul 26 6.30000
-0.14 		6.52 6.12 6.48 51,845,996
02 Jul 26 6.44000
+0.19 		6.65 6.12 6.18 49,611,584
01 Jul 26 6.25000
+0.14 		6.36 5.98 6.06 47,172,000
30 Jun 26 6.11000
-0.54 		6.60 6.04 6.60 56,890,592
29 Jun 26 6.65000
+0.05 		6.80 6.48 6.69 37,584,704
26 Jun 26 6.60000
-0.25 		7.02 6.57 6.84 39,620,176
25 Jun 26 6.85000
+0.07 		7.20 6.70 6.72 57,671,536
24 Jun 26 6.78000
-0.04 		7.03 6.70 6.80 42,332,832
23 Jun 26 6.82000
+0.37 		7.09 6.58 6.58 87,554,568
22 Jun 26 6.45000
+0.33 		6.46 5.90 6.06 52,890,240
18 Jun 26 6.12000
-0.19 		6.31 5.94 6.29 37,485,168
17 Jun 26 6.31000
-0.24 		6.66 6.27 6.52 31,749,168
16 Jun 26 6.55000
+0.02 		6.78 6.41 6.50 47,300,000
15 Jun 26 6.53000
+0.36 		6.66 6.18 6.18 60,369,744
12 Jun 26 6.17000
+0.20 		6.42 5.88 5.91 49,492,880
11 Jun 26 5.97000
-0.02 		6.17 5.86 6.03 27,180,564
10 Jun 26 5.99000
-0.06 		6.14 5.95 6.00 26,734,276
09 Jun 26 6.05000
-0.18 		6.33 5.90 6.33 51,649,952
08 Jun 26 6.23000
-0.15 		6.57 6.17 6.29 33,261,600
05 Jun 26 6.38000
+0.21 		6.72 6.10 6.14 55,299,416
04 Jun 26 6.17000
-0.17 		6.32 6.08 6.32 26,694,650
03 Jun 26 6.34000
+0.04 		6.39 6.21 6.30 28,635,640
02 Jun 26 6.30000
-0.20 		6.54 6.26 6.52 36,346,300
01 Jun 26 6.50000
+0.28 		6.56 6.22 6.22 41,970,720
29 May 26 6.22000
-0.17 		6.40 6.19 6.39 25,004,462
28 May 26 6.39000
-0.20 		6.64 6.22 6.59 36,799,184
27 May 26 6.59000
+0.01 		6.71 6.48 6.57 32,668,682
26 May 26 6.58000
+0.14 		6.61 6.23 6.42 37,242,172
25 May 26 6.44000
-0.21 		6.68 6.39 6.66 35,215,496
22 May 26 6.65000
-0.19 		6.88 6.43 6.85 66,006,608
21 May 26 6.84000
-0.52 		7.43 6.81 7.31 57,759,496
20 May 26 7.36000
+0.06 		7.58 7.24 7.30 31,080,056
19 May 26 7.30000
+0.08 		7.53 7.05 7.18 44,896,292
18 May 26 7.22000
-0.44 		7.66 7.16 7.65 47,226,224
15 May 26 7.66000
+0.00 		7.91 7.58 7.73 54,007,680
14 May 26 7.66000
+0.21 		8.03 7.41 7.42 81,629,736
13 May 26 7.45000
+0.07 		7.54 7.31 7.33 46,687,532
12 May 26 7.38000
+0.04 		7.68 7.28 7.30 48,677,796
11 May 26 7.34000
+0.15 		7.44 7.14 7.21 40,729,520
08 May 26 7.19000
-0.09 		7.54 7.18 7.34 41,515,944
07 May 26 7.28000
-0.42 		7.77 7.22 7.77 53,327,052
06 May 26 7.70000
-0.06 		7.86 7.56 7.86 39,072,576
30 Apr 26 7.76000
-0.14 		7.99 7.72 7.90 33,152,756
29 Apr 26 7.90000
+0.15 		7.95 7.55 7.72 52,239,008
28 Apr 26 7.75000
+0.14 		7.84 7.47 7.59 50,353,892
27 Apr 26 7.61000
-0.08 		7.65 7.13 7.31 69,833,624
24 Apr 26 7.69000
+0.34 		7.75 7.30 7.30 71,571,168
23 Apr 26 7.35000
+0.14 		7.38 7.12 7.19 55,821,976
22 Apr 26 7.21000
+0.03 		7.32 7.18 7.22 35,423,880
21 Apr 26 7.18000
+0.13 		7.33 6.85 7.08 58,253,992
20 Apr 26 7.05000
+0.08 		7.20 6.85 6.96 30,635,800
17 Apr 26 6.97000
+0.09 		7.06 6.86 6.88 47,199,144
16 Apr 26 6.88000
+0.04 		6.91 6.80 6.84 24,226,090
15 Apr 26 6.84000
-0.22 		7.07 6.75 7.05 53,196,556
14 Apr 26 7.06000
-0.30 		7.35 6.95 7.31 55,278,500
13 Apr 26 7.36000
+0.12 		7.41 7.08 7.27 34,730,928
10 Apr 26 7.24000
-0.04 		7.37 7.20 7.30 32,883,470
09 Apr 26 7.28000
-0.15 		7.44 7.17 7.40 34,218,564
08 Apr 26 7.43000
+0.14 		7.47 7.15 7.21 41,851,776
07 Apr 26 7.29000
+0.48 		7.33 6.85 6.85 51,906,964
03 Apr 26 6.81000
-0.28 		7.08 6.71 7.05 30,746,996
02 Apr 26 7.09000
-0.12 		7.20 6.99 7.18 26,086,540
01 Apr 26 7.21000
+0.27 		7.37 7.02 7.06 42,387,568
31 Mar 26 6.94000
-0.28 		7.26 6.91 7.22 31,038,012
30 Mar 26 7.22000
-0.05 		7.33 7.14 7.20 32,957,484
27 Mar 26 7.27000
+0.29 		7.35 6.87 6.90 66,825,720
26 Mar 26 6.98000
-0.10 		7.31 6.93 7.05 45,459,320
25 Mar 26 7.08000
+0.08 		7.20 6.93 6.99 46,423,800
24 Mar 26 7.00000
+0.16 		7.02 6.62 6.96 48,481,972
23 Mar 26 6.84000
-0.18 		7.18 6.76 6.92 60,581,516
20 Mar 26 7.02000
-0.14 		7.27 7.00 7.15 45,924,680
19 Mar 26 7.16000
-0.49 		7.80 7.10 7.79 61,353,540
18 Mar 26 7.65000
-0.06 		7.74 7.40 7.72 58,854,812
17 Mar 26 7.71000
-0.72 		8.73 7.70 8.46 108,840,768
16 Mar 26 8.43000
-0.24 		9.16 8.33 8.89 85,723,464
13 Mar 26 8.67000
-0.31 		9.10 8.63 8.94 58,312,808
12 Mar 26 8.98000
-0.19 		9.50 8.91 9.20 118,670,312
11 Mar 26 9.17000
+0.83 		9.17 8.25 8.34 80,608,472
10 Mar 26 8.34000
-0.08 		8.54 8.22 8.22 41,138,736
09 Mar 26 8.42000
-0.27 		8.95 8.14 8.82 62,458,032
06 Mar 26 8.69000
+0.31 		8.78 8.20 8.38 67,802,232
05 Mar 26 8.38000
-0.10 		8.66 8.33 8.60 50,039,996
04 Mar 26 8.48000
-0.32 		8.80 8.38 8.50 61,891,440
03 Mar 26 8.80000
+0.07 		9.10 8.36 8.74 84,980,680
02 Mar 26 8.73000
+0.06 		8.91 8.42 8.77 62,587,460
27 Feb 26 8.67000
-0.03 		8.95 8.56 8.65 53,347,132
26 Feb 26 8.70000
-0.10 		8.88 8.58 8.80 63,677,312
25 Feb 26 8.80000
+0.49 		8.97 8.47 8.50 110,643,912
24 Feb 26 8.31000
+0.76 		8.31 7.65 7.66 83,215,512
13 Feb 26 7.55000
-0.42 		7.99 7.55 7.98 40,195,232
12 Feb 26 7.97000
-0.07 		8.06 7.82 8.01 39,120,912
11 Feb 26 8.04000
+0.06 		8.24 7.84 7.99 41,361,444
10 Feb 26 7.98000
+0.28 		8.10 7.57 7.70 62,838,300
09 Feb 26 7.70000
+0.14 		7.88 7.58 7.67 42,279,920
06 Feb 26 7.56000
+0.20 		7.69 7.11 7.22 56,966,116
05 Feb 26 7.36000
-0.29 		7.67 7.34 7.56 40,596,664
04 Feb 26 7.65000
+0.06 		7.89 7.27 7.50 64,875,596
03 Feb 26 7.59000
+0.20 		7.64 7.39 7.52 60,545,208
02 Feb 26 7.39000
-0.81 		8.11 7.38 8.10 125,034,976
30 Jan 26 8.20000
+0.53 		8.30 7.72 7.72 129,365,072
29 Jan 26 7.67000
+0.17 		7.90 7.46 7.52 74,699,336
28 Jan 26 7.50000
+0.29 		7.65 7.12 7.16 71,235,216
27 Jan 26 7.21000
-0.09 		7.37 7.03 7.27 62,308,724
26 Jan 26 7.30000
-0.08 		7.67 7.28 7.35 60,577,156
23 Jan 26 7.38000
+0.12 		7.42 7.16 7.30 60,569,660
22 Jan 26 7.26000
+0.20 		7.30 7.02 7.05 63,122,388
21 Jan 26 7.06000
-0.10 		7.20 7.01 7.19 58,844,908
20 Jan 26 7.16000
+0.15 		7.18 6.84 7.01 84,384,888
19 Jan 26 7.01000
+0.22 		7.03 6.47 6.58 93,465,936
16 Jan 26 6.79000
+0.09 		6.89 6.57 6.68 65,815,464
15 Jan 26 6.70000
+0.01 		6.89 6.62 6.65 47,186,740
14 Jan 26 6.69000
-0.06 		6.86 6.57 6.74 63,977,096
13 Jan 26 6.75000
+0.15 		6.97 6.48 6.55 93,828,392
12 Jan 26 6.60000
+0.04 		6.80 6.52 6.55 70,965,720
09 Jan 26 6.56000
+0.02 		6.65 6.41 6.55 64,714,452
08 Jan 26 6.54000
-0.11 		6.66 6.41 6.60 62,068,600
07 Jan 26 6.65000
+0.10 		6.69 6.48 6.55 65,450,840
06 Jan 26 6.55000
+0.40 		6.71 6.15 6.16 104,305,536
05 Jan 26 6.15000
-0.04 		6.23 6.07 6.17 41,657,196
31 Dec 25 6.19000
-0.19 		6.35 6.14 6.33 49,372,544
30 Dec 25 6.38000
+0.22 		6.48 6.12 6.15 68,459,232
29 Dec 25 6.16000
-0.07 		6.28 6.13 6.19 39,734,512
26 Dec 25 6.23000
+0.20 		6.25 6.00 6.05 54,425,488
25 Dec 25 6.03000
-0.02 		6.12 6.00 6.04 28,105,330
24 Dec 25 6.05000
+0.05 		6.11 5.88 5.98 43,269,856
23 Dec 25 6.00000
-0.09 		6.13 5.95 6.09 33,012,272
22 Dec 25 6.09000
-0.02 		6.21 6.04 6.11 34,105,564
19 Dec 25 6.11000
+0.12 		6.14 5.97 5.97 25,547,460
18 Dec 25 5.99000
+0.06 		6.17 5.89 5.92 35,420,700
17 Dec 25 5.93000
+0.14 		5.95 5.80 5.80 21,971,220
16 Dec 25 5.79000
-0.18 		5.95 5.74 5.92 33,743,824
15 Dec 25 5.97000
+0.20 		6.04 5.74 5.77 32,631,226
12 Dec 25 5.77000
-0.03 		5.85 5.75 5.82 22,197,012
11 Dec 25 5.80000
-0.18 		6.04 5.78 6.00 32,782,300
10 Dec 25 5.98000
-0.02 		6.01 5.91 5.99 20,859,400
09 Dec 25 6.00000
-0.25 		6.24 5.97 6.23 44,570,508
08 Dec 25 6.25000
+0.06 		6.30 6.15 6.18 35,804,516
05 Dec 25 6.19000
+0.07 		6.21 6.08 6.09 26,012,776
04 Dec 25 6.12000
-0.17 		6.29 6.09 6.27 31,064,960
03 Dec 25 6.29000
+0.05 		6.38 6.18 6.24 43,695,304
02 Dec 25 6.24000
+0.04 		6.34 6.11 6.18 31,713,748
01 Dec 25 6.20000
-0.05 		6.33 6.17 6.22 35,979,084
28 Nov 25 6.25000
+0.04 		6.30 6.10 6.15 44,639,160
27 Nov 25 6.21000
+0.27 		6.39 5.94 5.94 71,787,904
26 Nov 25 5.94000
+0.04 		6.13 5.88 5.90 47,227,936
25 Nov 25 5.90000
+0.12 		5.95 5.81 5.81 37,947,972
24 Nov 25 5.78000
-0.11 		5.94 5.71 5.92 42,960,076
21 Nov 25 5.89000
-0.31 		6.17 5.83 6.11 71,856,848
20 Nov 25 6.20000
-0.34 		6.53 6.17 6.50 79,734,072
19 Nov 25 6.54000
+0.10 		6.90 6.34 6.38 99,780,592
18 Nov 25 6.44000
-0.34 		6.79 6.38 6.79 94,667,128
17 Nov 25 6.78000
+0.13 		6.98 6.51 6.60 135,826,736
14 Nov 25 6.65000
+0.04 		6.99 6.57 6.62 167,383,552
13 Nov 25 6.61000
+0.60 		6.61 5.95 5.95 116,816,184
12 Nov 25 6.01000
-0.16 		6.15 5.95 6.15 43,283,008
11 Nov 25 6.17000
+0.09 		6.19 6.02 6.06 38,792,236
10 Nov 25 6.08000
+0.06 		6.24 5.98 6.02 71,706,752
07 Nov 25 6.02000
+0.32 		6.06 5.67 5.70 74,694,704
06 Nov 25 5.70000
+0.10 		5.73 5.60 5.61 24,043,388
05 Nov 25 5.60000
+0.04 		5.65 5.51 5.52 17,056,928
04 Nov 25 5.56000
-0.09 		5.68 5.52 5.64 19,025,352
03 Nov 25 5.65000
-0.05 		5.72 5.61 5.72 26,122,472
31 Oct 25 5.70000
+0.12 		5.76 5.57 5.58 36,674,640
30 Oct 25 5.58000
-0.06 		5.65 5.55 5.64 20,141,168
29 Oct 25 5.64000
+0.26 		5.69 5.35 5.35 45,304,676
28 Oct 25 5.38000
-0.09 		5.48 5.38 5.48 28,039,910
27 Oct 25 5.47000
-0.03 		5.53 5.46 5.49 19,664,450
24 Oct 25 5.50000
-0.14 		5.69 5.48 5.63 29,959,360
23 Oct 25 5.64000
+0.15 		5.65 5.45 5.50 28,184,652
22 Oct 25 5.49000
-0.03 		5.56 5.46 5.50 12,439,460
21 Oct 25 5.52000
+0.04 		5.54 5.47 5.50 13,216,653
20 Oct 25 5.48000
+0.01 		5.55 5.44 5.52 13,399,820
17 Oct 25 5.47000
-0.10 		5.66 5.47 5.57 18,830,784
16 Oct 25 5.57000
-0.05 		5.64 5.53 5.61 15,769,600
15 Oct 25 5.62000
+0.06 		5.65 5.55 5.56 16,724,940
14 Oct 25 5.56000
-0.10 		5.73 5.55 5.65 25,187,104
13 Oct 25 5.66000
-0.07 		5.68 5.53 5.59 23,825,928
10 Oct 25 5.73000
+0.03 		5.80 5.63 5.67 29,143,900
09 Oct 25 5.70000
+0.07 		5.76 5.57 5.65 36,442,000
30 Sep 25 5.63000
+0.05 		5.66 5.55 5.61 19,676,030
29 Sep 25 5.58000
+0.04 		5.60 5.45 5.54 16,606,344
26 Sep 25 5.54000
+0.04 		5.60 5.47 5.47 18,447,152
25 Sep 25 5.50000
-0.06 		5.60 5.49 5.54 13,803,515
24 Sep 25 5.56000
+0.05 		5.56 5.47 5.51 11,610,860
23 Sep 25 5.51000
-0.11 		5.65 5.43 5.63 22,773,940
22 Sep 25 5.62000
-0.17 		5.79 5.58 5.79 26,228,068
19 Sep 25 5.79000
+0.16 		5.82 5.63 5.65 33,027,100
18 Sep 25 5.63000
-0.11 		5.79 5.55 5.73 32,474,372
17 Sep 25 5.74000
-0.06 		5.81 5.71 5.81 16,808,754
16 Sep 25 5.80000
+0.02 		5.97 5.70 5.81 29,773,856
15 Sep 25 5.78000
-0.18 		6.03 5.74 5.95 36,891,056
12 Sep 25 5.96000
-0.16 		6.14 5.90 6.12 40,602,776
11 Sep 25 6.12000
-0.05 		6.17 6.05 6.17 26,868,100
10 Sep 25 6.17000
-0.13 		6.31 6.14 6.30 22,435,622
09 Sep 25 6.30000
+0.03 		6.40 6.21 6.21 27,218,080
08 Sep 25 6.27000
+0.20 		6.30 6.04 6.10 29,850,940
05 Sep 25 6.07000
+0.08 		6.09 5.99 6.01 18,116,132
04 Sep 25 5.99000
-0.09 		6.11 5.91 6.09 24,047,652
03 Sep 25 6.08000
-0.03 		6.22 6.04 6.17 25,734,342
02 Sep 25 6.11000
-0.17 		6.27 6.05 6.25 27,861,600
01 Sep 25 6.28000
+0.05 		6.35 6.19 6.25 45,253,300
29 Aug 25 6.23000
+0.10 		6.50 6.08 6.13 68,646,112
28 Aug 25 6.13000
+0.00 		6.17 6.01 6.11 34,509,100
27 Aug 25 6.13000
-0.05 		6.27 6.08 6.14 47,779,772
26 Aug 25 6.18000
+0.18 		6.22 5.91 6.01 56,597,392
25 Aug 25 6.00000
+0.14 		6.02 5.83 5.86 43,506,352
22 Aug 25 5.86000
-0.06 		5.92 5.74 5.92 31,934,292
21 Aug 25 5.92000
+0.08 		5.98 5.83 5.87 37,305,328
20 Aug 25 5.84000
+0.15 		5.84 5.65 5.67 38,062,448
19 Aug 25 5.69000
-0.02 		5.73 5.64 5.73 18,247,566
18 Aug 25 5.71000
-0.08 		5.80 5.69 5.80 26,660,902
15 Aug 25 5.79000
+0.15 		5.84 5.64 5.64 29,864,844
14 Aug 25 5.64000
-0.10 		5.80 5.64 5.74 20,817,444
13 Aug 25 5.74000
-0.03 		5.79 5.69 5.77 21,358,900
12 Aug 25 5.77000
+0.05 		5.82 5.65 5.72 28,218,960
11 Aug 25 5.72000
+0.10 		5.75 5.60 5.65 29,320,500
08 Aug 25 5.62000
+0.03 		5.74 5.56 5.58 24,299,644
07 Aug 25 5.59000
-0.06 		5.68 5.58 5.61 25,744,000
06 Aug 25 5.65000
+0.18 		5.65 5.41 5.47 32,390,580
05 Aug 25 5.47000
+0.02 		5.53 5.41 5.44 23,953,400
04 Aug 25 5.45000
-0.07 		5.51 5.41 5.49 17,723,004
01 Aug 25 5.52000
+0.04 		5.61 5.45 5.45 28,853,506
31 Jul 25 5.48000
-0.25 		5.68 5.41 5.67 54,096,612
30 Jul 25 5.73000
+0.06 		5.89 5.67 5.69 52,419,072
29 Jul 25 5.67000
+0.10 		5.71 5.45 5.56 44,100,000
28 Jul 25 5.57000
-0.07 		5.63 5.47 5.53 42,293,032
25 Jul 25 5.64000
+0.03 		5.83 5.63 5.71 75,956,064
24 Jul 25 5.61000
+0.13 		5.64 5.43 5.46 47,337,656
23 Jul 25 5.48000
-0.07 		5.69 5.48 5.60 81,872,688
22 Jul 25 5.55000
+0.23 		5.56 5.28 5.36 72,586,352
21 Jul 25 5.32000
+0.27 		5.45 5.23 5.26 83,025,272
18 Jul 25 5.05000
+0.07 		5.06 4.98 4.99 21,260,208
17 Jul 25 4.98000
+0.01 		4.99 4.94 4.96 13,467,400
16 Jul 25 4.97000
-0.01 		5.00 4.95 4.99 12,766,229
15 Jul 25 4.98000
-0.07 		5.07 4.96 5.05 21,665,228
14 Jul 25 5.05000
-0.03 		5.12 5.03 5.06 23,563,552
11 Jul 25 5.08000
+0.03 		5.25 5.07 5.10 39,994,432
10 Jul 25 5.05000
+0.08 		5.05 4.96 4.96 24,590,952
09 Jul 25 4.97000
-0.02 		5.00 4.95 4.98 15,773,152
08 Jul 25 4.99000
+0.06 		5.00 4.91 4.93 21,080,016
07 Jul 25 4.93000
+0.01 		4.93 4.89 4.92 10,889,714
04 Jul 25 4.92000
-0.03 		4.97 4.91 4.95 13,827,950
03 Jul 25 4.95000
-0.02 		4.98 4.91 4.97 15,718,050
02 Jul 25 4.97000
+0.09 		4.97 4.86 4.88 28,719,966
01 Jul 25 4.88000
+0.02 		4.89 4.84 4.86 12,883,777
30 Jun 25 4.86000
-0.03 		4.90 4.85 4.90 14,031,024
27 Jun 25 4.89000
+0.04 		4.89 4.85 4.85 17,754,320
26 Jun 25 4.85000
+0.01 		4.88 4.83 4.84 16,186,147
25 Jun 25 4.84000
-0.02 		4.84 4.79 4.82 14,819,400
24 Jun 25 4.86000
+0.04 		4.88 4.81 4.82 14,410,044
23 Jun 25 4.82000
+0.01 		4.85 4.78 4.81 15,639,002
20 Jun 25 4.81000
-0.01 		4.85 4.81 4.83 7,925,202
19 Jun 25 4.82000
-0.05 		4.87 4.81 4.86 11,459,796
18 Jun 25 4.87000
-0.01 		4.90 4.85 4.87 12,905,800
17 Jun 25 4.88000
+0.01 		4.89 4.85 4.86 8,386,985
16 Jun 25 4.87000
+0.02 		4.87 4.83 4.85 10,893,848
13 Jun 25 4.85000
-0.03 		4.91 4.84 4.87 18,690,472
12 Jun 25 4.88000
-0.03 		4.91 4.86 4.91 15,113,442
11 Jun 25 4.91000
+0.01 		4.93 4.89 4.90 12,023,697
10 Jun 25 4.90000
-0.03 		4.94 4.86 4.93 16,224,507
09 Jun 25 4.93000
+0.03 		4.94 4.89 4.89 15,500,752
06 Jun 25 4.90000
+0.02 		4.91 4.87 4.88 14,669,931
05 Jun 25 4.88000
+0.00 		4.90 4.86 4.88 13,093,250
04 Jun 25 4.88000
+0.01 		4.90 4.86 4.89 15,761,234
03 Jun 25 4.87000
-0.01 		4.88 4.85 4.87 11,463,876
30 May 25 4.88000
-0.03 		4.91 4.87 4.91 15,205,002
29 May 25 4.91000
+0.04 		4.91 4.87 4.88 10,803,411
28 May 25 4.87000
-0.04 		4.94 4.87 4.91 12,806,300
27 May 25 4.91000
+0.02 		4.92 4.84 4.88 15,781,400
26 May 25 4.89000
-0.01 		4.91 4.86 4.91 13,352,097
23 May 25 4.90000
-0.02 		4.96 4.90 4.92 14,040,395
22 May 25 4.92000
-0.04 		4.97 4.91 4.96 13,887,619
21 May 25 4.96000
-0.01 		4.99 4.95 4.97 10,024,700
20 May 25 4.97000
-0.04 		5.02 4.95 5.00 16,157,300
19 May 25 5.01000
+0.05 		5.03 4.91 4.95 20,153,330
16 May 25 4.96000
-0.01 		4.98 4.95 4.97 14,660,434
15 May 25 4.97000
-0.03 		5.07 4.97 4.99 27,050,996
14 May 25 5.00000
+0.03 		5.00 4.94 4.94 24,301,390
13 May 25 4.97000
+0.03 		5.00 4.93 4.98 26,694,276
12 May 25 4.94000
+0.02 		4.96 4.90 4.94 19,643,700
09 May 25 4.92000
-0.04 		4.97 4.91 4.96 15,068,316
08 May 25 4.96000
-0.03 		4.99 4.93 4.99 16,492,200
07 May 25 4.99000
+0.06 		5.01 4.94 4.95 23,488,108
06 May 25 4.93000
+0.07 		4.94 4.86 4.89 23,302,680
30 Apr 25 4.86000
-0.23 		5.05 4.85 5.05 48,081,288
29 Apr 25 5.09000
+0.03 		5.12 5.05 5.07 10,737,218
28 Apr 25 5.06000
-0.10 		5.17 5.05 5.17 19,003,402
25 Apr 25 5.16000
-0.01 		5.21 5.15 5.19 16,310,268
24 Apr 25 5.17000
-0.02 		5.21 5.14 5.19 12,418,450
23 Apr 25 5.19000
+0.03 		5.21 5.15 5.18 12,900,300
22 Apr 25 5.16000
+0.03 		5.17 5.11 5.13 10,653,001
21 Apr 25 5.13000
+0.01 		5.17 5.09 5.12 11,464,900
18 Apr 25 5.12000
-0.01 		5.15 5.09 5.14 10,034,256
17 Apr 25 5.13000
+0.01 		5.18 5.09 5.10 12,106,700
16 Apr 25 5.12000
-0.05 		5.17 5.04 5.15 13,418,100
15 Apr 25 5.17000
+0.00 		5.18 5.13 5.18 10,547,950
14 Apr 25 5.17000
+0.08 		5.18 5.11 5.12 15,945,880
11 Apr 25 5.09000
+0.02 		5.13 5.01 5.01 17,976,628
10 Apr 25 5.07000
+0.04 		5.15 5.05 5.07 23,962,020
09 Apr 25 5.03000
+0.01 		5.05 4.81 4.98 27,457,422
08 Apr 25 5.02000
+0.11 		5.08 4.93 4.93 31,347,198
07 Apr 25 4.91000
-0.54 		5.25 4.91 4.98 43,658,632
03 Apr 25 5.45000
-0.03 		5.50 5.40 5.43 18,807,600
02 Apr 25 5.48000
-0.04 		5.55 5.46 5.52 15,532,981
01 Apr 25 5.52000
+0.03 		5.55 5.47 5.49 16,113,800
31 Mar 25 5.49000
-0.10 		5.57 5.40 5.54 32,994,732
28 Mar 25 5.59000
-0.27 		5.87 5.56 5.84 49,064,024
27 Mar 25 5.86000
+0.03 		5.93 5.80 5.80 39,252,500
26 Mar 25 5.83000
+0.00 		5.98 5.78 5.82 54,146,588
25 Mar 25 5.83000
+0.25 		5.88 5.56 5.56 56,763,708
24 Mar 25 5.58000
+0.02 		5.61 5.50 5.57 17,594,404
21 Mar 25 5.56000
-0.06 		5.68 5.56 5.60 19,652,680
20 Mar 25 5.62000
+0.01 		5.66 5.61 5.62 12,391,811
19 Mar 25 5.61000
-0.06 		5.67 5.60 5.67 13,332,275
18 Mar 25 5.67000
+0.02 		5.70 5.62 5.65 14,645,945
17 Mar 25 5.65000
+0.00 		5.69 5.62 5.66 17,589,452
14 Mar 25 5.65000
+0.08 		5.65 5.55 5.57 19,042,180
13 Mar 25 5.57000
+0.02 		5.57 5.51 5.55 13,562,036
12 Mar 25 5.55000
-0.05 		5.61 5.53 5.60 15,395,596
11 Mar 25 5.60000
+0.05 		5.60 5.47 5.50 18,942,900
10 Mar 25 5.55000
-0.04 		5.60 5.50 5.57 19,000,650
07 Mar 25 5.59000
+0.02 		5.69 5.53 5.57 24,110,648
06 Mar 25 5.57000
-0.04 		5.66 5.55 5.64 24,267,158
05 Mar 25 5.61000
-0.12 		5.74 5.58 5.74 19,489,494
04 Mar 25 5.73000
-0.01 		5.75 5.67 5.72 16,745,826
03 Mar 25 5.74000
+0.13 		5.78 5.60 5.60 38,054,976
28 Feb 25 5.61000
-0.07 		5.75 5.60 5.65 21,666,392
27 Feb 25 5.68000
+0.03 		5.68 5.58 5.66 19,668,988
26 Feb 25 5.65000
+0.18 		5.66 5.48 5.48 33,069,454
25 Feb 25 5.47000
-0.12 		5.57 5.45 5.55 17,527,638
24 Feb 25 5.59000
+0.03 		5.63 5.56 5.58 16,743,711
21 Feb 25 5.56000
-0.05 		5.63 5.54 5.63 16,773,368
20 Feb 25 5.61000
+0.09 		5.64 5.47 5.50 26,836,128
19 Feb 25 5.52000
-0.04 		5.58 5.49 5.57 16,842,640
18 Feb 25 5.56000
+0.01 		5.65 5.52 5.53 28,818,952
17 Feb 25 5.55000
-0.03 		5.60 5.45 5.59 28,232,428
14 Feb 25 5.58000
+0.01 		5.67 5.55 5.56 28,361,412
13 Feb 25 5.57000
-0.10 		5.67 5.55 5.60 26,882,500
12 Feb 25 5.67000
+0.20 		5.68 5.43 5.45 55,183,664
11 Feb 25 5.47000
+0.06 		5.54 5.34 5.39 32,514,850
10 Feb 25 5.41000
+0.04 		5.43 5.35 5.36 22,729,850
07 Feb 25 5.37000
+0.06 		5.39 5.27 5.29 22,508,678
06 Feb 25 5.31000
+0.01 		5.32 5.24 5.28 15,996,261
05 Feb 25 5.30000
-0.07 		5.41 5.23 5.40 23,576,536
27 Jan 25 5.37000
+0.09 		5.43 5.29 5.29 26,025,800
24 Jan 25 5.28000
+0.04 		5.30 5.23 5.23 15,189,785
23 Jan 25 5.24000
-0.01 		5.35 5.24 5.26 14,636,250
22 Jan 25 5.25000
-0.02 		5.28 5.21 5.28 9,867,600
21 Jan 25 5.27000
-0.06 		5.36 5.26 5.33 11,743,100
20 Jan 25 5.33000
-0.01 		5.40 5.29 5.36 18,822,400
17 Jan 25 5.34000
+0.08 		5.39 5.21 5.22 25,839,050
16 Jan 25 5.26000
+0.07 		5.31 5.20 5.22 20,126,200
15 Jan 25 5.19000
+0.01 		5.20 5.13 5.19 15,363,120
14 Jan 25 5.18000
+0.10 		5.20 5.07 5.07 21,239,978
13 Jan 25 5.08000
+0.03 		5.10 4.97 5.01 15,513,000
10 Jan 25 5.05000
-0.02 		5.11 5.04 5.10 16,545,353
09 Jan 25 5.07000
-0.05 		5.11 5.06 5.10 14,743,200
08 Jan 25 5.12000
-0.15 		5.25 5.04 5.25 29,471,002
07 Jan 25 5.27000
-0.01 		5.31 5.21 5.27 15,795,102
06 Jan 25 5.28000
+0.02 		5.33 5.20 5.26 16,469,904
03 Jan 25 5.26000
-0.04 		5.41 5.23 5.30 22,763,856
02 Jan 25 5.30000
-0.10 		5.47 5.24 5.40 23,908,104
31 Dec 24 5.40000
-0.16 		5.57 5.40 5.55 22,534,074
30 Dec 24 5.56000
-0.04 		5.60 5.53 5.58 16,303,417
27 Dec 24 5.60000
+0.04 		5.62 5.54 5.56 17,418,450
26 Dec 24 5.56000
-0.03 		5.62 5.55 5.59 17,530,822
25 Dec 24 5.59000
-0.06 		5.67 5.55 5.67 19,087,154
24 Dec 24 5.65000
+0.08 		5.66 5.55 5.55 19,820,368
23 Dec 24 5.57000
-0.08 		5.66 5.56 5.64 20,822,744
20 Dec 24 5.65000
+0.00 		5.71 5.59 5.65 21,334,040
19 Dec 24 5.65000
-0.04 		5.67 5.56 5.65 25,808,316
18 Dec 24 5.69000
-0.04 		5.81 5.67 5.74 22,733,208
17 Dec 24 5.73000
-0.09 		5.83 5.69 5.82 28,494,796
16 Dec 24 5.82000
-0.05 		5.93 5.79 5.86 23,644,984
13 Dec 24 5.87000
-0.18 		6.09 5.85 6.05 44,896,304
12 Dec 24 6.05000
+0.13 		6.05 5.87 5.92 45,335,708
11 Dec 24 5.92000
+0.08 		5.98 5.82 5.84 35,873,936
10 Dec 24 5.84000
+0.00 		6.02 5.82 5.99 39,480,992
09 Dec 24 5.84000
+0.04 		5.93 5.78 5.80 40,651,096
06 Dec 24 5.80000
+0.10 		5.80 5.69 5.71 32,765,860
05 Dec 24 5.70000
-0.01 		5.74 5.67 5.68 16,849,160
04 Dec 24 5.71000
-0.06 		5.78 5.68 5.76 19,725,088
03 Dec 24 5.77000
-0.03 		5.81 5.72 5.81 21,146,310
02 Dec 24 5.80000
+0.13 		5.81 5.65 5.67 34,274,636
29 Nov 24 5.67000
+0.06 		5.69 5.58 5.61 22,966,088
28 Nov 24 5.61000
-0.03 		5.66 5.57 5.63 21,449,200
27 Nov 24 5.64000
+0.02 		5.64 5.47 5.61 27,542,056
26 Nov 24 5.62000
-0.04 		5.67 5.59 5.66 20,455,552
25 Nov 24 5.66000
+0.04 		5.74 5.59 5.61 29,066,188
22 Nov 24 5.62000
-0.23 		5.88 5.61 5.82 37,640,640
21 Nov 24 5.85000
-0.01 		5.95 5.78 5.89 38,563,364
20 Nov 24 5.86000
+0.13 		5.86 5.70 5.71 46,896,724
19 Nov 24 5.73000
+0.03 		5.74 5.59 5.70 34,456,040
18 Nov 24 5.70000
+0.16 		5.85 5.60 5.60 54,162,440
15 Nov 24 5.54000
-0.05 		5.64 5.53 5.57 20,460,082
14 Nov 24 5.59000
-0.15 		5.76 5.58 5.71 30,424,484
13 Nov 24 5.74000
+0.01 		5.79 5.66 5.69 24,811,100
12 Nov 24 5.73000
-0.02 		5.86 5.68 5.75 42,021,440
11 Nov 24 5.75000
-0.05 		5.77 5.65 5.77 35,395,520
08 Nov 24 5.80000
-0.06 		5.95 5.74 5.91 43,759,920
07 Nov 24 5.86000
+0.15 		5.86 5.66 5.69 40,684,668
06 Nov 24 5.71000
-0.02 		5.78 5.68 5.72 39,461,048
05 Nov 24 5.73000
+0.08 		5.80 5.61 5.61 46,017,304
04 Nov 24 5.65000
+0.12 		5.67 5.48 5.54 38,314,548
01 Nov 24 5.53000
+0.02 		5.65 5.47 5.50 41,090,376
31 Oct 24 5.51000
+0.02 		5.53 5.45 5.45 28,511,154
30 Oct 24 5.49000
-0.03 		5.56 5.42 5.50 29,185,370
29 Oct 24 5.52000
-0.21 		5.74 5.50 5.72 52,803,792
28 Oct 24 5.73000
-0.07 		5.78 5.60 5.78 54,789,264
25 Oct 24 5.80000
+0.11 		5.80 5.66 5.69 32,681,480
24 Oct 24 5.69000
-0.04 		5.75 5.63 5.71 18,657,152
23 Oct 24 5.73000
+0.04 		5.77 5.66 5.71 31,257,258
22 Oct 24 5.69000
+0.15 		5.69 5.54 5.58 34,191,960
21 Oct 24 5.54000
-0.02 		5.62 5.51 5.57 38,269,616
18 Oct 24 5.56000
+0.07 		5.68 5.42 5.53 40,274,680
17 Oct 24 5.49000
-0.16 		5.70 5.48 5.65 25,193,410
16 Oct 24 5.65000
+0.00 		5.71 5.53 5.57 21,785,750
15 Oct 24 5.65000
-0.13 		5.80 5.64 5.77 30,941,836
14 Oct 24 5.78000
+0.06 		5.81 5.65 5.80 34,087,096
11 Oct 24 5.72000
-0.19 		5.97 5.67 5.97 34,743,692
10 Oct 24 5.91000
+0.05 		6.07 5.82 5.94 46,648,436
09 Oct 24 5.86000
-0.31 		6.23 5.72 6.23 71,857,208
08 Oct 24 6.17000
+0.27 		6.49 5.91 6.49 87,120,936
30 Sep 24 5.90000
+0.50 		5.94 5.57 5.71 71,829,720
27 Sep 24 5.40000
+0.22 		5.42 5.25 5.29 28,960,920
26 Sep 24 5.18000
+0.20 		5.19 4.95 4.98 26,584,866
25 Sep 24 4.98000
+0.08 		5.14 4.97 5.02 32,112,510
24 Sep 24 4.90000
+0.23 		4.90 4.68 4.68 32,712,650
23 Sep 24 4.67000
+0.01 		4.69 4.63 4.65 13,420,961
20 Sep 24 4.66000
-0.03 		4.70 4.62 4.68 14,750,042
19 Sep 24 4.69000
+0.14 		4.71 4.53 4.56 19,876,512
18 Sep 24 4.55000
+0.02 		4.57 4.46 4.53 15,520,700
13 Sep 24 4.53000
-0.02 		4.57 4.51 4.55 12,097,536
12 Sep 24 4.55000
-0.03 		4.65 4.52 4.58 19,243,800
11 Sep 24 4.58000
-0.09 		4.65 4.54 4.64 21,108,800
10 Sep 24 4.67000
-0.07 		4.76 4.58 4.74 24,616,754
09 Sep 24 4.74000
-0.07 		4.83 4.71 4.81 17,625,764
06 Sep 24 4.81000
-0.06 		4.88 4.81 4.88 13,477,554
05 Sep 24 4.87000
-0.04 		4.95 4.84 4.91 19,510,412
04 Sep 24 4.91000
-0.05 		5.01 4.91 4.97 15,999,605
03 Sep 24 4.96000
-0.05 		5.04 4.94 5.01 20,126,848
02 Sep 24 5.01000
-0.04 		5.08 5.00 5.05 26,689,486
30 Aug 24 5.05000
-0.01 		5.14 4.87 5.06 39,800,504
29 Aug 24 5.06000
+0.03 		5.08 5.00 5.02 14,093,860
28 Aug 24 5.03000
-0.02 		5.11 5.02 5.06 15,274,907
27 Aug 24 5.05000
+0.00 		5.09 5.01 5.06 13,482,021
26 Aug 24 5.05000
+0.01 		5.09 5.00 5.06 13,080,430
23 Aug 24 5.04000
-0.05 		5.11 5.01 5.08 12,107,183
22 Aug 24 5.09000
-0.05 		5.18 5.06 5.14 10,873,926
21 Aug 24 5.14000
-0.04 		5.21 5.11 5.18 10,984,600
20 Aug 24 5.18000
-0.06 		5.25 5.15 5.24 12,784,864
19 Aug 24 5.24000
-0.03 		5.35 5.23 5.27 14,037,928
16 Aug 24 5.27000
-0.16 		5.45 5.26 5.44 18,579,256
15 Aug 24 5.43000
+0.05 		5.51 5.34 5.35 15,255,944
14 Aug 24 5.38000
-0.20 		5.58 5.36 5.58 20,126,692
13 Aug 24 5.58000
+0.05 		5.58 5.51 5.53 10,842,850
12 Aug 24 5.53000
-0.05 		5.58 5.51 5.56 10,346,019
09 Aug 24 5.58000
-0.03 		5.68 5.57 5.62 12,769,500
08 Aug 24 5.61000
+0.13 		5.63 5.47 5.49 15,789,884
07 Aug 24 5.48000
-0.05 		5.54 5.43 5.53 11,316,800
06 Aug 24 5.53000
+0.01 		5.60 5.47 5.55 13,597,500
05 Aug 24 5.52000
-0.10 		5.66 5.51 5.60 20,742,100
02 Aug 24 5.62000
+0.01 		5.70 5.56 5.58 16,452,649
01 Aug 24 5.61000
-0.01 		5.68 5.54 5.63 18,941,188
31 Jul 24 5.62000
+0.21 		5.62 5.40 5.40 18,319,448
30 Jul 24 5.41000
+0.03 		5.44 5.35 5.38 10,020,177
29 Jul 24 5.38000
-0.02 		5.43 5.35 5.39 11,673,801
26 Jul 24 5.40000
+0.05 		5.47 5.36 5.38 13,659,589
25 Jul 24 5.35000
+0.00 		5.41 5.32 5.35 14,401,896
24 Jul 24 5.35000
-0.07 		5.44 5.32 5.42 15,640,712
23 Jul 24 5.42000
-0.10 		5.62 5.42 5.53 18,858,768
22 Jul 24 5.52000
+0.02 		5.57 5.49 5.51 18,598,794
19 Jul 24 5.50000
-0.15 		5.63 5.47 5.60 20,220,016
18 Jul 24 5.65000
+0.01 		5.66 5.54 5.60 16,156,300
17 Jul 24 5.64000
-0.05 		5.68 5.60 5.66 17,994,756
16 Jul 24 5.69000
-0.07 		5.75 5.61 5.73 24,899,106
15 Jul 24 5.76000
+0.00 		5.81 5.68 5.74 23,530,708
12 Jul 24 5.76000
+0.06 		5.78 5.67 5.70 23,858,064
11 Jul 24 5.70000
+0.19 		5.73 5.53 5.58 31,073,792
10 Jul 24 5.51000
+0.04 		5.57 5.38 5.54 38,909,688
09 Jul 24 5.47000
+0.13 		5.50 5.30 5.32 26,235,160
08 Jul 24 5.34000
-0.07 		5.44 5.33 5.40 19,988,126
05 Jul 24 5.41000
+0.14 		5.43 5.23 5.25 34,186,120
04 Jul 24 5.27000
-0.05 		5.33 5.22 5.30 21,481,550
03 Jul 24 5.32000
+0.07 		5.47 5.24 5.30 27,202,724
02 Jul 24 5.25000
-0.04 		5.34 5.18 5.29 22,846,946
01 Jul 24 5.29000
+0.27 		5.36 5.00 5.00 32,835,464
28 Jun 24 5.02000
+0.02 		5.09 4.97 4.99 16,001,700
27 Jun 24 5.00000
-0.15 		5.14 4.98 5.14 17,918,700
26 Jun 24 5.15000
+0.05 		5.16 5.03 5.10 14,627,552
25 Jun 24 5.10000
+0.12 		5.16 4.96 4.98 19,945,936
24 Jun 24 4.98000
-0.15 		5.07 4.93 5.05 14,655,600
21 Jun 24 5.13000
+0.04 		5.20 5.06 5.07 13,984,612
20 Jun 24 5.09000
-0.10 		5.24 5.04 5.18 16,059,531
19 Jun 24 5.19000
-0.08 		5.31 5.18 5.27 12,675,746
18 Jun 24 5.27000
+0.15 		5.31 5.10 5.12 19,568,600
17 Jun 24 5.12000
-0.05 		5.19 5.11 5.15 14,051,442
14 Jun 24 5.17000
+0.05 		5.19 5.03 5.12 25,454,700
13 Jun 24 5.12000
-0.13 		5.26 5.09 5.25 23,466,156
12 Jun 24 5.25000
-0.05 		5.32 5.22 5.30 17,238,408
11 Jun 24 5.30000
-0.12 		5.41 5.26 5.37 15,969,488
07 Jun 24 5.42000
+0.14 		5.44 5.33 5.34 15,530,040
06 Jun 24 5.28000
-0.12 		5.46 5.26 5.40 15,954,941
05 Jun 24 5.40000
-0.08 		5.49 5.38 5.41 14,139,000
04 Jun 24 5.48000
+0.05 		5.49 5.35 5.42 15,066,480
03 Jun 24 5.43000
-0.12 		5.55 5.38 5.54 23,147,980
31 May 24 5.55000
-0.11 		5.69 5.54 5.64 22,943,600
30 May 24 5.66000
-0.04 		5.83 5.65 5.67 22,048,502
29 May 24 5.70000
+0.03 		5.72 5.62 5.63 15,434,363
28 May 24 5.67000
-0.09 		5.77 5.65 5.73 17,482,900
27 May 24 5.76000
+0.01 		5.81 5.66 5.75 15,699,102
24 May 24 5.75000
+0.08 		5.82 5.63 5.63 22,164,104
23 May 24 5.67000
-0.18 		5.83 5.65 5.83 24,472,002
22 May 24 5.85000
-0.03 		5.96 5.83 5.90 20,205,502
21 May 24 5.88000
-0.08 		6.00 5.83 5.92 32,180,602
20 May 24 5.96000
+0.11 		6.13 5.87 5.90 48,857,384
17 May 24 5.85000
+0.18 		5.85 5.66 5.73 33,435,320
16 May 24 5.67000
+0.05 		5.74 5.60 5.63 22,124,350
15 May 24 5.62000
-0.02 		5.72 5.53 5.63 20,997,500
14 May 24 5.64000
+0.00 		5.73 5.63 5.65 17,549,400
13 May 24 5.64000
-0.05 		5.71 5.61 5.68 19,877,584
10 May 24 5.69000
-0.01 		5.75 5.66 5.71 20,084,774
09 May 24 5.70000
+0.02 		5.79 5.66 5.67 25,514,824
08 May 24 5.68000
-0.11 		5.81 5.67 5.75 30,455,728
07 May 24 5.79000
+0.04 		5.82 5.72 5.75 34,585,400
06 May 24 5.75000
+0.22 		5.77 5.55 5.60 43,084,664
30 Apr 24 5.53000
-0.07 		5.64 5.50 5.55 28,871,276
29 Apr 24 5.60000
+0.10 		5.60 5.42 5.49 36,354,352
26 Apr 24 5.50000
+0.02 		5.53 5.39 5.44 28,233,702
25 Apr 24 5.48000
+0.14 		5.53 5.35 5.36 23,225,846
24 Apr 24 5.34000
+0.03 		5.37 5.27 5.36 13,910,447
23 Apr 24 5.31000
-0.13 		5.47 5.30 5.44 18,601,000
22 Apr 24 5.44000
-0.06 		5.54 5.43 5.50 19,555,480
19 Apr 24 5.50000
+0.07 		5.59 5.37 5.38 32,100,876
18 Apr 24 5.43000
+0.08 		5.55 5.38 5.48 28,481,772
17 Apr 24 5.35000
+0.11 		5.37 5.26 5.27 20,171,998
16 Apr 24 5.24000
-0.13 		5.44 5.23 5.34 25,794,496
15 Apr 24 5.37000
-0.02 		5.43 5.25 5.39 21,492,000
12 Apr 24 5.39000
-0.07 		5.46 5.32 5.40 18,046,650
11 Apr 24 5.46000
+0.09 		5.52 5.29 5.34 24,829,200
10 Apr 24 5.37000
+0.04 		5.42 5.32 5.32 24,533,092
09 Apr 24 5.33000
+0.06 		5.35 5.24 5.30 21,335,536
08 Apr 24 5.27000
-0.08 		5.43 5.24 5.31 34,983,104
03 Apr 24 5.35000
+0.14 		5.35 5.21 5.22 34,708,640
02 Apr 24 5.21000
+0.15 		5.21 5.05 5.07 33,937,960
01 Apr 24 5.06000
+0.16 		5.07 4.91 4.91 25,158,170
29 Mar 24 4.90000
+0.06 		4.90 4.82 4.82 13,100,839
28 Mar 24 4.84000
+0.04 		4.87 4.78 4.78 14,351,138
27 Mar 24 4.80000
-0.07 		4.91 4.79 4.84 15,690,058
26 Mar 24 4.87000
-0.03 		4.93 4.80 4.88 16,577,269
25 Mar 24 4.90000
-0.04 		4.99 4.89 4.92 16,741,297
22 Mar 24 4.94000
-0.10 		5.04 4.94 5.03 17,986,470
21 Mar 24 5.04000
-0.03 		5.09 5.02 5.06 14,580,706
20 Mar 24 5.07000
+0.01 		5.09 5.04 5.06 13,862,466
19 Mar 24 5.06000
-0.03 		5.11 5.05 5.06 12,625,348
18 Mar 24 5.09000
+0.01 		5.10 5.03 5.09 18,634,948
15 Mar 24 5.08000
+0.06 		5.09 4.94 5.01 24,561,960
14 Mar 24 5.02000
-0.02 		5.11 4.99 5.03 22,417,000
13 Mar 24 5.04000
-0.05 		5.09 5.02 5.08 15,278,800
12 Mar 24 5.09000
-0.01 		5.12 5.05 5.10 20,131,600
11 Mar 24 5.10000
-0.01 		5.14 5.02 5.12 17,228,010
08 Mar 24 5.11000
-0.03 		5.15 5.07 5.10 11,380,300
07 Mar 24 5.14000
+0.07 		5.24 5.07 5.07 19,916,400
06 Mar 24 5.07000
+0.04 		5.12 5.00 5.01 13,784,811
05 Mar 24 5.03000
-0.10 		5.12 5.01 5.11 16,554,200
04 Mar 24 5.13000
-0.08 		5.20 5.08 5.20 22,511,858
01 Mar 24 5.21000
-0.01 		5.27 5.17 5.21 19,830,208
29 Feb 24 5.22000
+0.09 		5.22 5.10 5.12 21,415,170
28 Feb 24 5.13000
-0.07 		5.32 5.13 5.19 28,602,900
27 Feb 24 5.20000
+0.03 		5.21 5.13 5.16 17,835,720
26 Feb 24 5.17000
-0.04 		5.25 5.14 5.21 18,168,800
23 Feb 24 5.21000
-0.02 		5.26 5.15 5.23 14,474,700
22 Feb 24 5.23000
+0.01 		5.28 5.17 5.24 14,232,073
21 Feb 24 5.22000
+0.02 		5.40 5.11 5.19 24,774,550
20 Feb 24 5.20000
-0.03 		5.24 5.12 5.24 17,123,560
19 Feb 24 5.23000
-0.03 		5.36 5.20 5.28 25,394,048
08 Feb 24 5.26000
+0.13 		5.37 5.15 5.18 33,631,856
07 Feb 24 5.13000
+0.31 		5.16 4.76 4.82 33,540,252
06 Feb 24 4.82000
+0.23 		4.90 4.42 4.49 29,249,156
05 Feb 24 4.59000
-0.19 		4.82 4.36 4.77 33,292,200
02 Feb 24 4.78000
-0.20 		5.08 4.64 5.08 24,130,036
01 Feb 24 4.98000
-0.05 		5.09 4.93 5.00 20,545,016
31 Jan 24 5.03000
-0.10 		5.23 5.01 5.15 17,853,886
30 Jan 24 5.13000
-0.09 		5.32 5.11 5.20 13,149,599
29 Jan 24 5.22000
-0.06 		5.31 5.20 5.29 12,129,459
26 Jan 24 5.28000
+0.03 		5.33 5.23 5.26 10,312,672
25 Jan 24 5.25000
+0.21 		5.25 5.02 5.05 17,095,728
24 Jan 24 5.04000
+0.04 		5.06 4.85 5.00 16,841,108
23 Jan 24 5.00000
+0.06 		5.02 4.79 4.97 19,799,772
22 Jan 24 4.94000
-0.28 		5.24 4.92 5.22 16,971,560
19 Jan 24 5.22000
-0.04 		5.31 5.19 5.23 11,024,600
18 Jan 24 5.26000
-0.09 		5.34 5.10 5.32 20,378,696
17 Jan 24 5.35000
-0.14 		5.52 5.35 5.47 9,330,600
16 Jan 24 5.49000
-0.02 		5.54 5.39 5.50 14,573,810
15 Jan 24 5.51000
+0.01 		5.53 5.45 5.50 10,385,210
12 Jan 24 5.50000
+0.05 		5.54 5.43 5.44 9,561,556
11 Jan 24 5.45000
+0.00 		5.51 5.42 5.47 10,839,702
10 Jan 24 5.45000
+0.01 		5.52 5.40 5.43 9,946,276
09 Jan 24 5.44000
-0.02 		5.51 5.41 5.45 11,968,230
08 Jan 24 5.46000
-0.08 		5.56 5.46 5.51 16,691,001
05 Jan 24 5.54000
-0.04 		5.65 5.51 5.57 16,395,700
04 Jan 24 5.58000
-0.01 		5.65 5.53 5.56 13,969,550
03 Jan 24 5.59000
+0.10 		5.65 5.47 5.50 21,938,808
02 Jan 24 5.49000
+0.00 		5.52 5.45 5.50 12,434,944
29 Dec 23 5.49000
+0.03 		5.54 5.45 5.50 12,471,900
28 Dec 23 5.46000
+0.09 		5.49 5.35 5.37 14,919,752
27 Dec 23 5.37000
+0.00 		5.40 5.31 5.39 8,678,701
26 Dec 23 5.37000
+0.00 		5.46 5.33 5.36 15,634,439
25 Dec 23 5.37000
+0.03 		5.39 5.30 5.33 11,760,620
22 Dec 23 5.34000
+0.04 		5.39 5.23 5.30 13,690,350
21 Dec 23 5.30000
+0.01 		5.32 5.21 5.30 12,074,157
20 Dec 23 5.29000
-0.02 		5.40 5.29 5.33 13,174,236
19 Dec 23 5.31000
+0.00 		5.35 5.27 5.32 10,328,270
18 Dec 23 5.31000
-0.12 		5.42 5.30 5.41 16,015,144
15 Dec 23 5.43000
+0.00 		5.49 5.41 5.43 10,164,217
14 Dec 23 5.43000
+0.02 		5.48 5.42 5.44 10,571,150
13 Dec 23 5.41000
-0.09 		5.50 5.40 5.49 15,937,500
12 Dec 23 5.50000
+0.01 		5.52 5.41 5.49 21,472,320
11 Dec 23 5.49000
-0.07 		5.52 5.28 5.52 42,502,184
08 Dec 23 5.56000
-0.01 		5.60 5.52 5.57 31,204,130
07 Dec 23 5.57000
+0.02 		5.60 5.46 5.59 17,991,300
06 Dec 23 5.55000
+0.00 		5.59 5.50 5.55 13,331,300
05 Dec 23 5.55000
-0.08 		5.72 5.55 5.64 16,036,582
04 Dec 23 5.63000
+0.06 		5.75 5.57 5.60 19,943,376
01 Dec 23 5.57000
+0.03 		5.59 5.52 5.57 9,907,000
30 Nov 23 5.54000
-0.05 		5.61 5.50 5.59 11,904,184
29 Nov 23 5.59000
-0.07 		5.67 5.59 5.64 13,868,400
28 Nov 23 5.66000
-0.04 		5.68 5.57 5.66 16,438,363
27 Nov 23 5.70000
+0.07 		5.75 5.65 5.68 15,703,578
24 Nov 23 5.63000
-0.05 		5.71 5.60 5.65 10,507,900
23 Nov 23 5.68000
+0.03 		5.69 5.61 5.66 13,040,100
22 Nov 23 5.65000
-0.02 		5.71 5.65 5.67 13,128,400
21 Nov 23 5.67000
+0.02 		5.72 5.65 5.65 18,452,920
20 Nov 23 5.65000
-0.01 		5.68 5.60 5.65 13,585,761
17 Nov 23 5.66000
+0.01 		5.68 5.60 5.63 7,988,094
16 Nov 23 5.65000
-0.05 		5.70 5.63 5.69 10,177,051
15 Nov 23 5.70000
+0.10 		5.72 5.63 5.63 18,617,200
14 Nov 23 5.60000
-0.02 		5.64 5.57 5.60 15,437,950
13 Nov 23 5.62000
-0.04 		5.72 5.53 5.68 27,248,950
10 Nov 23 5.66000
+0.03 		5.85 5.58 5.77 36,342,560
09 Nov 23 5.63000
+0.03 		5.67 5.59 5.59 10,937,789
08 Nov 23 5.60000
-0.06 		5.69 5.58 5.67 15,567,700
07 Nov 23 5.66000
-0.03 		5.70 5.61 5.70 17,047,952
06 Nov 23 5.69000
-0.08 		5.84 5.67 5.80 27,595,824
03 Nov 23 5.77000
-0.06 		5.87 5.77 5.82 10,232,000
02 Nov 23 5.83000
-0.02 		5.91 5.81 5.88 9,702,788
01 Nov 23 5.85000
+0.07 		5.88 5.74 5.80 20,368,112
31 Oct 23 5.78000
+0.03 		5.82 5.72 5.77 15,258,303
30 Oct 23 5.75000
+0.14 		5.80 5.58 5.58 24,338,100
27 Oct 23 5.61000
+0.09 		5.64 5.45 5.51 15,795,295
26 Oct 23 5.52000
-0.05 		5.56 5.44 5.54 11,052,303
25 Oct 23 5.57000
+0.09 		5.64 5.54 5.63 9,036,900
24 Oct 23 5.48000
+0.13 		5.49 5.38 5.39 12,529,502
23 Oct 23 5.35000
-0.24 		5.57 5.32 5.55 18,676,894
20 Oct 23 5.59000
+0.01 		5.66 5.51 5.56 9,506,802
19 Oct 23 5.58000
-0.04 		5.71 5.57 5.60 11,888,950
18 Oct 23 5.62000
-0.07 		5.70 5.60 5.70 5,923,400
17 Oct 23 5.69000
-0.01 		5.72 5.66 5.67 6,623,531
16 Oct 23 5.70000
-0.02 		5.74 5.66 5.70 6,938,330
13 Oct 23 5.72000
-0.04 		5.75 5.68 5.75 6,919,024
12 Oct 23 5.76000
+0.06 		5.78 5.66 5.72 9,439,164
11 Oct 23 5.70000
+0.05 		5.75 5.64 5.67 12,481,115
10 Oct 23 5.65000
+0.07 		5.71 5.60 5.60 17,127,576
09 Oct 23 5.58000
-0.34 		5.93 5.55 5.93 34,052,620
28 Sep 23 5.92000
+0.01 		5.95 5.85 5.92 13,771,600
27 Sep 23 5.91000
+0.03 		5.94 5.81 5.90 18,871,748
26 Sep 23 5.88000
-0.22 		6.11 5.87 6.09 24,738,784
25 Sep 23 6.10000
-0.01 		6.18 6.08 6.12 11,635,050
22 Sep 23 6.11000
-0.03 		6.17 6.08 6.14 16,523,017
21 Sep 23 6.14000
+0.00 		6.23 6.08 6.08 14,511,195
20 Sep 23 6.14000
-0.10 		6.25 6.13 6.20 12,374,402
19 Sep 23 6.24000
+0.12 		6.25 6.11 6.11 21,606,330
18 Sep 23 6.12000
-0.03 		6.15 6.02 6.15 14,149,227
15 Sep 23 6.15000
-0.10 		6.28 6.11 6.26 19,756,000
14 Sep 23 6.25000
+0.12 		6.26 6.09 6.12 21,804,788
13 Sep 23 6.13000
-0.04 		6.24 6.11 6.13 9,036,117
12 Sep 23 6.17000
+0.00 		6.19 6.13 6.17 10,818,786
11 Sep 23 6.17000
-0.01 		6.29 6.16 6.18 19,312,642
08 Sep 23 6.18000
+0.05 		6.22 6.10 6.10 17,596,050
07 Sep 23 6.13000
-0.02 		6.18 6.10 6.14 16,570,200
06 Sep 23 6.15000
+0.02 		6.18 6.06 6.16 14,683,057
05 Sep 23 6.13000
-0.19 		6.28 6.12 6.28 24,121,874
04 Sep 23 6.32000
+0.26 		6.35 6.08 6.08 54,403,816
01 Sep 23 6.06000
+0.25 		6.08 5.84 5.85 38,155,704
31 Aug 23 5.81000
-0.06 		5.89 5.80 5.88 12,453,631
30 Aug 23 5.87000
-0.04 		6.02 5.82 5.94 18,933,232
29 Aug 23 5.91000
-0.04 		5.98 5.84 5.97 28,912,300
28 Aug 23 5.95000
+0.08 		6.18 5.92 6.10 30,187,530
25 Aug 23 5.87000
-0.07 		6.00 5.85 5.91 13,532,994
24 Aug 23 5.94000
+0.10 		6.02 5.80 5.84 16,939,216
23 Aug 23 5.84000
-0.15 		6.00 5.84 5.99 15,981,081
22 Aug 23 5.99000
+0.06 		6.08 5.90 5.92 20,346,212
21 Aug 23 5.93000
-0.11 		6.08 5.91 6.06 21,324,306
18 Aug 23 6.04000
-0.04 		6.19 6.02 6.11 25,268,000
17 Aug 23 6.08000
+0.28 		6.11 5.75 5.79 41,111,716
16 Aug 23 5.80000
-0.07 		5.87 5.80 5.86 9,435,372
15 Aug 23 5.87000
-0.04 		5.93 5.80 5.88 11,521,577
14 Aug 23 5.91000
+0.00 		5.93 5.78 5.89 17,060,658
11 Aug 23 5.91000
-0.14 		6.05 5.89 6.04 18,970,656
10 Aug 23 6.05000
+0.05 		6.07 5.98 6.00 13,745,259
09 Aug 23 6.00000
+0.07 		6.18 5.90 5.93 27,099,834
08 Aug 23 5.93000
-0.01 		5.97 5.83 5.97 17,623,510
07 Aug 23 5.94000
-0.19 		6.12 5.89 6.12 37,717,032
04 Aug 23 6.13000
+0.03 		6.18 6.10 6.10 17,883,500
03 Aug 23 6.10000
-0.02 		6.13 6.03 6.09 15,637,215
02 Aug 23 6.12000
-0.01 		6.16 6.09 6.12 10,918,152
01 Aug 23 6.13000
+0.03 		6.21 6.07 6.10 20,307,408
31 Jul 23 6.10000
+0.00 		6.20 6.07 6.10 18,552,428
28 Jul 23 6.10000
+0.14 		6.13 5.88 5.95 30,562,882
27 Jul 23 5.96000
-0.04 		6.08 5.95 6.00 29,852,448
26 Jul 23 6.00000
+0.11 		6.10 5.98 6.00 49,090,544
25 Jul 23 5.89000
+0.08 		5.90 5.81 5.83 18,460,820
24 Jul 23 5.81000
-0.06 		5.87 5.77 5.84 19,707,710
21 Jul 23 5.87000
+0.08 		5.96 5.77 5.79 27,670,424
20 Jul 23 5.79000
+0.00 		5.89 5.78 5.87 20,143,180
19 Jul 23 5.79000
+0.09 		5.83 5.70 5.70 21,044,076
18 Jul 23 5.70000
+0.04 		5.73 5.61 5.64 14,689,350
17 Jul 23 5.66000
-0.13 		5.79 5.62 5.77 18,882,740
14 Jul 23 5.79000
+0.08 		5.92 5.70 5.78 31,289,856
13 Jul 23 5.71000
+0.04 		5.72 5.66 5.70 12,207,090
12 Jul 23 5.67000
-0.07 		5.83 5.66 5.74 16,856,184
11 Jul 23 5.74000
+0.17 		5.77 5.59 5.61 27,487,572
10 Jul 23 5.57000
+0.01 		5.61 5.54 5.56 9,801,817
07 Jul 23 5.56000
+0.04 		5.56 5.46 5.54 11,454,524
06 Jul 23 5.52000
-0.03 		5.54 5.48 5.54 11,198,115
05 Jul 23 5.55000
+0.07 		5.56 5.47 5.51 11,932,653
04 Jul 23 5.48000
-0.06 		5.57 5.46 5.55 11,847,752
03 Jul 23 5.54000
+0.09 		5.56 5.44 5.46 15,971,568
30 Jun 23 5.45000
+0.06 		5.46 5.37 5.38 11,163,354
29 Jun 23 5.39000
-0.01 		5.42 5.36 5.39 8,790,531
28 Jun 23 5.40000
+0.02 		5.43 5.33 5.39 13,588,992
27 Jun 23 5.38000
+0.17 		5.39 5.21 5.21 14,693,579
26 Jun 23 5.21000
-0.06 		5.27 5.20 5.23 8,766,210
21 Jun 23 5.27000
-0.06 		5.34 5.27 5.30 8,705,008
20 Jun 23 5.33000
-0.13 		5.47 5.32 5.46 16,972,668
19 Jun 23 5.46000
+0.09 		5.51 5.34 5.40 27,089,172
16 Jun 23 5.37000
+0.08 		5.42 5.28 5.28 16,652,700
15 Jun 23 5.29000
+0.01 		5.30 5.21 5.24 11,996,702
14 Jun 23 5.28000
-0.04 		5.33 5.18 5.19 21,847,148
13 Jun 23 5.32000
-0.03 		5.37 5.26 5.35 11,477,048
12 Jun 23 5.35000
+0.01 		5.37 5.32 5.36 9,295,584
09 Jun 23 5.34000
-0.04 		5.38 5.32 5.37 10,979,334
08 Jun 23 5.38000
+0.05 		5.38 5.32 5.33 6,984,419
07 Jun 23 5.33000
-0.06 		5.41 5.31 5.40 9,567,450
06 Jun 23 5.39000
-0.06 		5.46 5.37 5.45 9,834,613
05 Jun 23 5.45000
-0.04 		5.54 5.40 5.51 12,300,008
02 Jun 23 5.49000
+0.18 		5.49 5.31 5.31 21,474,436
01 Jun 23 5.31000
+0.07 		5.35 5.24 5.24 14,982,593
31 May 23 5.24000
-0.12 		5.36 5.23 5.31 14,806,768
30 May 23 5.36000
-0.10 		5.46 5.24 5.46 21,573,638
29 May 23 5.46000
+0.05 		5.48 5.41 5.43 11,209,915
26 May 23 5.41000
-0.03 		5.46 5.35 5.44 11,235,491
25 May 23 5.44000
-0.10 		5.55 5.37 5.52 16,502,541
24 May 23 5.54000
-0.02 		5.56 5.46 5.54 8,204,101
23 May 23 5.56000
+0.02 		5.62 5.51 5.53 11,806,899
22 May 23 5.54000
+0.06 		5.55 5.45 5.47 10,305,100
19 May 23 5.48000
-0.09 		5.56 5.45 5.55 15,243,759
18 May 23 5.57000
-0.08 		5.67 5.57 5.64 12,973,000
17 May 23 5.65000
-0.01 		5.68 5.63 5.63 7,081,643
16 May 23 5.66000
-0.03 		5.69 5.64 5.67 8,038,593
15 May 23 5.69000
+0.03 		5.69 5.61 5.66 12,429,221
12 May 23 5.66000
-0.08 		5.73 5.65 5.73 10,434,341
11 May 23 5.74000
+0.02 		5.75 5.69 5.73 8,016,303
10 May 23 5.72000
-0.04 		5.79 5.69 5.75 13,560,510
09 May 23 5.76000
-0.12 		5.88 5.74 5.87 26,003,504
08 May 23 5.88000
+0.19 		5.94 5.68 5.69 33,828,536
05 May 23 5.69000
-0.03 		5.75 5.59 5.69 22,947,020
04 May 23 5.72000
-0.06 		5.79 5.68 5.79 25,069,966
28 Apr 23 5.78000
-0.17 		5.82 5.68 5.79 34,576,264
27 Apr 23 5.95000
-0.06 		6.02 5.91 6.01 12,894,385
26 Apr 23 6.01000
+0.10 		6.04 5.88 5.96 14,334,081
25 Apr 23 5.91000
-0.11 		6.07 5.83 6.06 14,845,980
24 Apr 23 6.02000
-0.08 		6.13 6.01 6.11 13,019,539
21 Apr 23 6.10000
-0.17 		6.28 6.10 6.28 15,608,184
20 Apr 23 6.27000
-0.12 		6.43 6.26 6.40 14,150,695
19 Apr 23 6.39000
-0.11 		6.51 6.38 6.50 12,121,252
18 Apr 23 6.50000
+0.00 		6.53 6.48 6.50 10,058,945
17 Apr 23 6.50000
+0.10 		6.52 6.38 6.39 16,459,118
14 Apr 23 6.40000
-0.09 		6.50 6.40 6.50 14,717,219
13 Apr 23 6.49000
-0.02 		6.52 6.44 6.52 9,565,820
12 Apr 23 6.51000
+0.01 		6.56 6.48 6.50 9,319,324
11 Apr 23 6.50000
-0.02 		6.51 6.44 6.50 10,146,301
10 Apr 23 6.52000
+0.02 		6.58 6.48 6.51 10,240,800
07 Apr 23 6.50000
+0.02 		6.54 6.47 6.48 7,675,106
06 Apr 23 6.48000
-0.04 		6.53 6.46 6.52 7,158,683
04 Apr 23 6.52000
-0.09 		6.60 6.49 6.60 10,010,740
03 Apr 23 6.61000
+0.02 		6.63 6.53 6.59 11,052,915
31 Mar 23 6.59000
+0.16 		6.59 6.43 6.46 12,435,519
30 Mar 23 6.43000
+0.02 		6.45 6.35 6.42 7,904,969
29 Mar 23 6.41000
-0.09 		6.51 6.40 6.48 11,842,303
28 Mar 23 6.50000
-0.02 		6.60 6.48 6.54 11,305,526
27 Mar 23 6.52000
-0.09 		6.62 6.51 6.61 10,845,200
24 Mar 23 6.61000
-0.01 		6.66 6.59 6.63 9,957,005
23 Mar 23 6.62000
-0.01 		6.63 6.57 6.63 8,518,056
22 Mar 23 6.63000
+0.03 		6.67 6.60 6.62 9,804,826
21 Mar 23 6.60000
+0.05 		6.62 6.55 6.55 9,616,920
20 Mar 23 6.55000
-0.02 		6.64 6.53 6.59 9,860,185
17 Mar 23 6.57000
+0.00 		6.68 6.57 6.59 12,803,322
16 Mar 23 6.57000
-0.10 		6.71 6.54 6.64 12,171,832
15 Mar 23 6.67000
+0.05 		6.73 6.65 6.66 9,950,127
14 Mar 23 6.62000
-0.09 		6.76 6.60 6.72 11,726,320
13 Mar 23 6.71000
-0.07 		6.81 6.67 6.77 14,722,647
10 Mar 23 6.78000
-0.17 		6.95 6.78 6.95 15,197,724
09 Mar 23 6.95000
+0.05 		6.99 6.88 6.90 9,032,304
08 Mar 23 6.90000
-0.04 		6.95 6.85 6.90 14,063,499
07 Mar 23 6.94000
-0.07 		7.09 6.92 7.03 13,844,650
06 Mar 23 7.01000
-0.09 		7.11 6.97 7.07 16,194,143
03 Mar 23 7.10000
-0.01 		7.16 7.06 7.13 11,201,315
02 Mar 23 7.11000
-0.05 		7.16 7.09 7.13 12,325,546
01 Mar 23 7.16000
+0.01 		7.16 7.11 7.13 11,251,014
28 Feb 23 7.15000
-0.03 		7.20 7.06 7.17 10,421,004
27 Feb 23 7.18000
-0.03 		7.23 7.12 7.13 12,688,404
24 Feb 23 7.21000
-0.01 		7.25 7.11 7.19 15,307,657
23 Feb 23 7.22000
-0.06 		7.33 7.15 7.33 13,042,693
22 Feb 23 7.28000
-0.04 		7.34 7.23 7.28 11,589,317
21 Feb 23 7.32000
+0.08 		7.40 7.25 7.26 25,403,732
20 Feb 23 7.24000
+0.20 		7.27 7.04 7.05 32,369,728
17 Feb 23 7.04000
+0.07 		7.10 6.96 6.97 18,533,166
16 Feb 23 6.97000
-0.22 		7.19 6.90 7.16 18,800,366
15 Feb 23 7.19000
+0.01 		7.29 7.14 7.22 19,440,148
14 Feb 23 7.18000
+0.18 		7.18 6.99 7.04 24,947,104
13 Feb 23 7.00000
+0.04 		7.02 6.93 6.98 13,679,266
10 Feb 23 6.96000
-0.03 		7.01 6.90 6.99 9,139,693
09 Feb 23 6.99000
+0.05 		7.01 6.91 6.91 8,644,700
08 Feb 23 6.94000
-0.02 		7.05 6.94 7.00 8,929,500
07 Feb 23 6.96000
+0.03 		6.98 6.91 6.95 9,280,903
06 Feb 23 6.93000
-0.08 		7.00 6.88 7.00 12,776,622
03 Feb 23 7.01000
-0.09 		7.09 6.93 7.09 18,770,572
02 Feb 23 7.10000
+0.11 		7.23 7.01 7.03 29,620,020
01 Feb 23 6.99000
+0.20 		7.02 6.80 6.80 26,398,044
31 Jan 23 6.79000
+0.02 		6.81 6.71 6.74 16,180,169
30 Jan 23 6.77000
+0.00 		6.90 6.77 6.85 22,901,586
20 Jan 23 6.77000
+0.16 		6.77 6.59 6.60 18,602,774
19 Jan 23 6.61000
+0.00 		6.63 6.56 6.59 10,920,183
18 Jan 23 6.61000
-0.01 		6.66 6.59 6.62 10,061,841
17 Jan 23 6.62000
+0.01 		6.64 6.57 6.62 5,837,384
16 Jan 23 6.61000
+0.07 		6.64 6.53 6.53 10,462,059
13 Jan 23 6.54000
-0.02 		6.60 6.50 6.52 7,798,040
12 Jan 23 6.56000
-0.07 		6.67 6.47 6.64 14,507,942
11 Jan 23 6.63000
-0.02 		6.71 6.62 6.67 8,821,693
10 Jan 23 6.65000
-0.13 		6.79 6.62 6.79 11,250,102
09 Jan 23 6.78000
+0.12 		6.88 6.68 6.68 12,632,289
06 Jan 23 6.66000
+0.06 		6.72 6.60 6.61 13,167,843
05 Jan 23 6.60000
-0.05 		6.71 6.57 6.70 14,632,252
04 Jan 23 6.65000
-0.04 		6.73 6.64 6.69 8,643,038
03 Jan 23 6.69000
+0.08 		6.71 6.59 6.61 11,151,457
30 Dec 22 6.61000
-0.02 		6.66 6.58 6.64 8,608,055
29 Dec 22 6.63000
-0.01 		6.70 6.61 6.63 6,343,652
28 Dec 22 6.64000
-0.12 		6.74 6.62 6.74 8,356,329
27 Dec 22 6.76000
+0.07 		6.79 6.70 6.70 7,121,941
26 Dec 22 6.69000
+0.10 		6.72 6.57 6.66 8,421,680
23 Dec 22 6.59000
-0.04 		6.69 6.50 6.59 9,650,234
22 Dec 22 6.63000
-0.13 		6.84 6.59 6.74 11,184,133
21 Dec 22 6.76000
+0.04 		6.82 6.66 6.68 9,586,427
20 Dec 22 6.72000
-0.03 		6.81 6.66 6.76 12,054,847
19 Dec 22 6.75000
-0.20 		7.00 6.70 6.95 18,863,564
16 Dec 22 6.95000
+0.00 		7.03 6.90 6.96 12,901,038
15 Dec 22 6.95000
+0.00 		7.03 6.93 6.99 10,357,077
14 Dec 22 6.95000
-0.04 		7.08 6.93 7.06 11,889,716
13 Dec 22 6.99000
+0.13 		7.05 6.82 6.86 19,280,230
12 Dec 22 6.86000
-0.22 		7.16 6.83 7.08 27,382,720
09 Dec 22 7.08000
+0.19 		7.10 6.86 6.89 29,567,454
08 Dec 22 6.89000
+0.15 		6.92 6.67 6.71 25,284,732
07 Dec 22 6.74000
-0.07 		6.82 6.70 6.77 14,383,410
06 Dec 22 6.81000
+0.12 		6.83 6.65 6.65 21,655,028
05 Dec 22 6.69000
+0.07 		6.74 6.62 6.62 16,448,500
02 Dec 22 6.62000
-0.03 		6.67 6.58 6.64 12,279,726
01 Dec 22 6.65000
+0.01 		6.77 6.64 6.68 17,111,672
30 Nov 22 6.64000
+0.00 		6.70 6.61 6.61 20,388,420
29 Nov 22 6.64000
+0.18 		6.69 6.48 6.49 32,413,832
28 Nov 22 6.46000
-0.02 		6.48 6.28 6.43 20,653,238
25 Nov 22 6.48000
+0.00 		6.56 6.40 6.48 26,742,376
24 Nov 22 6.48000
+0.17 		6.50 6.32 6.32 27,635,302
23 Nov 22 6.31000
+0.06 		6.33 6.22 6.23 13,156,962
22 Nov 22 6.25000
+0.00 		6.33 6.22 6.27 11,918,836
21 Nov 22 6.25000
+0.01 		6.27 6.14 6.23 9,969,074
18 Nov 22 6.24000
-0.05 		6.32 6.23 6.28 12,015,586
17 Nov 22 6.29000
-0.04 		6.32 6.24 6.31 10,776,749
16 Nov 22 6.33000
-0.03 		6.41 6.32 6.36 11,192,600
15 Nov 22 6.36000
+0.10 		6.36 6.22 6.26 15,253,645
14 Nov 22 6.26000
+0.02 		6.42 6.25 6.26 18,766,728
11 Nov 22 6.24000
+0.06 		6.30 6.20 6.27 16,920,472
10 Nov 22 6.18000
-0.02 		6.21 6.11 6.15 9,595,366
09 Nov 22 6.20000
+0.01 		6.26 6.18 6.19 10,572,010
08 Nov 22 6.19000
+0.02 		6.22 6.15 6.21 14,629,494
07 Nov 22 6.17000
+0.11 		6.23 6.02 6.02 20,778,596
04 Nov 22 6.06000
+0.18 		6.07 5.88 5.88 20,133,980
03 Nov 22 5.88000
-0.02 		5.92 5.84 5.85 10,849,637
02 Nov 22 5.90000
+0.08 		5.93 5.80 5.81 17,985,712
01 Nov 22 5.82000
+0.13 		5.83 5.68 5.69 16,831,400
31 Oct 22 5.69000
-0.27 		5.90 5.68 5.89 26,901,012
28 Oct 22 5.96000
-0.20 		6.17 5.92 6.17 19,571,908
27 Oct 22 6.16000
+0.04 		6.20 6.11 6.12 11,331,675
26 Oct 22 6.12000
+0.05 		6.15 6.04 6.05 11,724,256
25 Oct 22 6.07000
+0.00 		6.11 5.96 6.03 13,017,566
24 Oct 22 6.07000
-0.06 		6.23 6.01 6.15 15,988,975
21 Oct 22 6.13000
-0.02 		6.21 6.11 6.16 8,045,129
20 Oct 22 6.15000
-0.02 		6.21 6.08 6.16 11,886,022
19 Oct 22 6.17000
-0.11 		6.28 6.17 6.26 11,666,739
18 Oct 22 6.28000
-0.01 		6.34 6.24 6.33 11,926,679
17 Oct 22 6.29000
+0.02 		6.31 6.15 6.24 16,554,715
14 Oct 22 6.27000
+0.09 		6.32 6.19 6.24 17,332,024
13 Oct 22 6.18000
-0.04 		6.24 6.13 6.16 12,615,700
12 Oct 22 6.22000
+0.09 		6.22 5.99 6.11 15,153,644
11 Oct 22 6.13000
+0.10 		6.13 5.97 6.01 13,473,286
10 Oct 22 6.03000
-0.10 		6.20 5.97 6.18 16,763,684
30 Sep 22 6.13000
-0.02 		6.29 6.11 6.16 18,098,772
29 Sep 22 6.15000
-0.04 		6.31 6.10 6.25 14,749,254
28 Sep 22 6.19000
-0.17 		6.34 6.17 6.33 13,149,337
27 Sep 22 6.36000
+0.10 		6.36 6.15 6.28 16,559,128
26 Sep 22 6.26000
-0.24 		6.46 6.24 6.46 16,732,034
23 Sep 22 6.50000
-0.08 		6.64 6.40 6.59 14,227,834
22 Sep 22 6.58000
+0.04 		6.65 6.49 6.52 15,859,788
21 Sep 22 6.54000
+0.14 		6.58 6.29 6.40 19,572,096
20 Sep 22 6.40000
+0.17 		6.46 6.27 6.28 22,178,342
19 Sep 22 6.23000
-0.23 		6.45 6.19 6.45 27,294,164
16 Sep 22 6.46000
-0.21 		6.66 6.44 6.64 27,725,092
15 Sep 22 6.67000
-0.11 		6.85 6.60 6.82 26,613,024
14 Sep 22 6.78000
-0.23 		6.93 6.75 6.93 30,467,794
13 Sep 22 7.01000
-0.09 		7.17 7.00 7.15 20,092,280
09 Sep 22 7.10000
+0.04 		7.19 7.05 7.07 24,328,384
08 Sep 22 7.06000
-0.12 		7.19 7.06 7.17 19,615,984
07 Sep 22 7.18000
+0.01 		7.27 7.09 7.12 29,147,304
06 Sep 22 7.17000
+0.34 		7.18 6.83 6.85 57,590,984
05 Sep 22 6.83000
+0.07 		6.85 6.74 6.77 13,908,030
02 Sep 22 6.76000
+0.00 		6.80 6.70 6.76 11,932,023
01 Sep 22 6.76000
+0.08 		6.84 6.66 6.70 17,721,652
31 Aug 22 6.68000
-0.23 		6.90 6.66 6.87 29,342,600
30 Aug 22 6.91000
-0.20 		7.10 6.83 7.10 31,458,232
29 Aug 22 7.11000
+0.07 		7.12 6.84 6.93 26,129,340
26 Aug 22 7.04000
-0.06 		7.16 7.02 7.08 23,034,744
25 Aug 22 7.10000
+0.18 		7.14 6.91 6.91 30,076,528
24 Aug 22 6.92000
-0.20 		7.15 6.90 7.09 24,446,920
23 Aug 22 7.12000
-0.02 		7.18 7.04 7.14 22,097,582
22 Aug 22 7.14000
+0.23 		7.14 6.83 6.91 28,764,440
19 Aug 22 6.91000
-0.04 		6.99 6.90 6.99 11,718,700
18 Aug 22 6.95000
-0.10 		7.05 6.90 7.05 19,691,808
17 Aug 22 7.05000
+0.00 		7.12 6.98 7.09 16,135,839
16 Aug 22 7.05000
+0.00 		7.09 6.97 7.03 19,548,664
15 Aug 22 7.05000
-0.05 		7.19 7.03 7.10 21,324,986
12 Aug 22 7.10000
+0.03 		7.18 7.07 7.08 19,812,676
11 Aug 22 7.07000
+0.12 		7.07 6.94 6.96 20,228,836
10 Aug 22 6.95000
-0.01 		6.97 6.87 6.93 13,768,523
09 Aug 22 6.96000
+0.13 		6.97 6.78 6.82 21,601,224
08 Aug 22 6.83000
+0.07 		6.92 6.71 6.72 17,461,988
05 Aug 22 6.76000
+0.08 		6.76 6.61 6.69 15,525,292
04 Aug 22 6.68000
+0.12 		6.68 6.57 6.61 11,492,674
03 Aug 22 6.56000
-0.08 		6.77 6.54 6.60 14,891,574
02 Aug 22 6.64000
-0.23 		6.82 6.47 6.82 28,320,436
01 Aug 22 6.87000
+0.04 		6.90 6.71 6.80 16,122,133
29 Jul 22 6.83000
-0.05 		7.03 6.80 6.88 24,253,804
28 Jul 22 6.88000
+0.01 		6.93 6.84 6.91 15,700,332
27 Jul 22 6.87000
-0.06 		6.91 6.85 6.91 9,733,669
26 Jul 22 6.93000
+0.10 		6.95 6.80 6.86 12,117,104
25 Jul 22 6.83000
-0.06 		6.99 6.82 6.89 14,441,300
22 Jul 22 6.89000
-0.12 		7.04 6.84 7.02 23,834,112
21 Jul 22 7.01000
-0.14 		7.15 7.00 7.13 21,810,400
20 Jul 22 7.15000
+0.01 		7.18 7.08 7.15 20,134,798
19 Jul 22 7.14000
+0.03 		7.23 7.03 7.12 21,170,790
18 Jul 22 7.11000
+0.18 		7.14 6.93 6.93 19,975,524
15 Jul 22 6.93000
-0.11 		7.10 6.92 7.00 19,894,700
14 Jul 22 7.04000
-0.19 		7.26 7.01 7.21 38,204,008
13 Jul 22 7.23000
-0.07 		7.32 7.16 7.28 25,238,268
12 Jul 22 7.30000
-0.08 		7.45 7.26 7.36 22,042,510
11 Jul 22 7.38000
-0.47 		7.80 7.26 7.78 49,508,256
08 Jul 22 7.85000
-0.25 		8.15 7.84 8.08 25,573,660
07 Jul 22 8.10000
+0.29 		8.16 7.73 7.82 36,834,900
06 Jul 22 7.81000
-0.49 		8.23 7.66 8.23 60,141,768
05 Jul 22 8.30000
+0.22 		8.34 8.08 8.08 38,566,220
04 Jul 22 8.08000
+0.04 		8.14 7.94 8.01 23,381,252
01 Jul 22 8.04000
-0.15 		8.24 8.03 8.24 17,603,382
30 Jun 22 8.19000
+0.07 		8.37 8.12 8.17 28,532,900
29 Jun 22 8.12000
-0.18 		8.35 8.05 8.29 31,927,328
28 Jun 22 8.30000
-0.08 		8.40 8.22 8.31 27,410,778
27 Jun 22 8.38000
+0.37 		8.38 7.98 8.05 46,499,456
24 Jun 22 8.01000
+0.21 		8.13 7.76 7.81 39,391,544
23 Jun 22 7.80000
-0.03 		7.89 7.54 7.83 46,491,612
22 Jun 22 7.83000
-0.20 		8.08 7.81 8.04 24,660,218
21 Jun 22 8.03000
-0.26 		8.27 7.91 8.27 40,302,596
20 Jun 22 8.29000
-0.01 		8.41 8.14 8.33 32,814,656
17 Jun 22 8.30000
+0.01 		8.35 8.10 8.20 35,673,912
16 Jun 22 8.29000
-0.16 		8.58 8.19 8.44 42,684,108
15 Jun 22 8.45000
-0.10 		8.64 8.37 8.56 52,522,672
14 Jun 22 8.55000
-0.13 		8.68 8.37 8.52 66,776,456
13 Jun 22 8.68000
-0.01 		8.91 8.51 8.55 60,873,864
10 Jun 22 8.69000
+0.14 		8.74 8.40 8.46 68,273,720
09 Jun 22 8.55000
-0.09 		8.94 8.43 8.73 70,983,136
08 Jun 22 8.64000
+0.55 		8.87 8.10 8.13 105,808,904
07 Jun 22 8.09000
+0.13 		8.33 8.00 8.01 60,865,776
06 Jun 22 7.96000
+0.35 		8.13 7.50 7.57 75,748,864
02 Jun 22 7.61000
+0.09 		7.66 7.30 7.44 45,165,524
01 Jun 22 7.52000
+0.14 		7.69 7.35 7.37 52,384,648
31 May 22 7.38000
-0.03 		7.60 7.30 7.50 40,215,812
30 May 22 7.41000
+0.16 		7.47 7.17 7.34 48,986,636
27 May 22 7.25000
+0.25 		7.35 7.00 7.04 58,975,276
26 May 22 7.00000
+0.21 		7.08 6.67 6.79 40,863,176
25 May 22 6.79000
+0.16 		6.83 6.56 6.58 26,298,988
24 May 22 6.63000
-0.29 		6.95 6.61 6.94 36,490,200
23 May 22 6.92000
-0.03 		7.04 6.87 6.95 30,279,752
20 May 22 6.95000
+0.43 		6.97 6.61 6.65 62,158,016
19 May 22 6.52000
-0.22 		6.53 6.33 6.45 26,291,952
18 May 22 6.74000
+0.00 		6.77 6.68 6.75 21,309,838
17 May 22 6.74000
-0.04 		6.79 6.60 6.77 23,781,098
16 May 22 6.78000
+0.11 		6.90 6.70 6.73 35,966,348
13 May 22 6.67000
+0.21 		6.88 6.55 6.64 48,609,904
12 May 22 6.46000
+0.04 		6.48 6.30 6.38 26,677,108
11 May 22 6.42000
+0.10 		6.65 6.30 6.33 44,107,012
10 May 22 6.32000
-0.01 		6.35 6.08 6.20 31,815,972
09 May 22 6.33000
-0.07 		6.48 6.32 6.37 22,557,548
06 May 22 6.40000
-0.26 		6.63 6.38 6.55 32,975,946
05 May 22 6.66000
+0.11 		6.76 6.37 6.47 37,982,692
29 Apr 22 6.55000
+0.22 		6.58 6.35 6.39 31,245,420
28 Apr 22 6.33000
-0.16 		6.52 6.25 6.46 28,495,636
27 Apr 22 6.49000
+0.29 		6.52 6.00 6.05 38,814,856
26 Apr 22 6.20000
-0.56 		6.80 6.12 6.76 46,834,928
25 Apr 22 6.76000
-0.75 		7.40 6.76 7.40 46,577,976
22 Apr 22 7.51000
-0.14 		7.69 7.46 7.63 29,881,984
21 Apr 22 7.65000
-0.41 		8.03 7.63 8.00 44,666,992
20 Apr 22 8.06000
-0.34 		8.39 8.00 8.39 43,461,096
19 Apr 22 8.40000
+0.26 		8.55 8.08 8.10 48,894,704
18 Apr 22 8.14000
-0.10 		8.33 8.00 8.06 46,217,112
15 Apr 22 8.24000
-0.44 		8.91 8.20 8.70 82,245,920
14 Apr 22 8.68000
+0.30 		8.84 8.24 8.40 79,991,352
13 Apr 22 8.38000
+0.15 		8.50 8.15 8.16 64,025,976
12 Apr 22 8.23000
+0.07 		8.25 7.96 8.16 41,477,060
11 Apr 22 8.16000
+0.24 		8.27 7.82 7.89 68,917,120
08 Apr 22 7.92000
+0.11 		8.02 7.63 7.83 33,963,764
07 Apr 22 7.81000
-0.28 		8.04 7.78 8.03 40,945,288
06 Apr 22 8.09000
+0.03 		8.10 7.97 8.02 22,780,326
01 Apr 22 8.06000
+0.02 		8.09 7.91 8.00 24,187,410
31 Mar 22 8.04000
-0.20 		8.28 8.00 8.22 37,889,940
30 Mar 22 8.24000
+0.23 		8.31 8.05 8.08 38,249,184
29 Mar 22 8.01000
-0.05 		8.16 8.00 8.00 28,091,424
28 Mar 22 8.06000
-0.08 		8.16 7.90 8.02 26,297,000
25 Mar 22 8.14000
+0.05 		8.38 8.03 8.04 31,796,516
24 Mar 22 8.09000
-0.08 		8.23 7.98 8.17 37,852,720
23 Mar 22 8.17000
-0.06 		8.27 8.16 8.25 23,034,666
22 Mar 22 8.23000
-0.06 		8.36 8.16 8.22 30,012,676
21 Mar 22 8.29000
-0.19 		8.47 8.20 8.40 41,006,200
18 Mar 22 8.48000
+0.29 		8.60 8.00 8.00 53,998,280
17 Mar 22 8.19000
-0.26 		8.52 8.00 8.45 76,690,856
16 Mar 22 8.45000
+0.23 		8.49 7.80 8.49 61,673,200
15 Mar 22 8.22000
-0.69 		8.90 8.08 8.90 53,771,284
14 Mar 22 8.91000
-0.20 		9.26 8.90 8.99 37,390,664
11 Mar 22 9.11000
-0.09 		9.18 8.82 9.09 45,592,764
10 Mar 22 9.20000
+0.36 		9.30 8.81 8.99 62,853,540
09 Mar 22 8.84000
-0.33 		9.27 8.30 9.18 73,719,568
08 Mar 22 9.17000
-0.08 		9.45 9.07 9.12 57,071,024
07 Mar 22 9.25000
-0.22 		9.68 9.16 9.47 55,779,928
04 Mar 22 9.47000
-0.16 		9.60 9.36 9.51 56,176,180
03 Mar 22 9.63000
+0.29 		9.70 9.31 9.51 125,824,824
02 Mar 22 9.34000
+0.44 		9.37 8.81 8.83 117,070,352
01 Mar 22 8.90000
-0.14 		9.04 8.83 8.98 46,704,840
28 Feb 22 9.04000
+0.45 		9.09 8.51 8.57 95,173,480
25 Feb 22 8.59000
-0.18 		8.93 8.52 8.85 51,143,088
24 Feb 22 8.77000
+0.03 		9.10 8.61 8.72 69,000,160
23 Feb 22 8.74000
+0.14 		8.83 8.57 8.59 33,349,028
22 Feb 22 8.60000
-0.12 		8.71 8.50 8.65 22,707,416
21 Feb 22 8.72000
-0.10 		8.82 8.64 8.77 25,800,400
18 Feb 22 8.82000
+0.16 		8.89 8.57 8.60 35,527,900
17 Feb 22 8.66000
-0.09 		8.81 8.59 8.79 24,169,984
16 Feb 22 8.75000
+0.19 		8.79 8.63 8.65 24,692,034
15 Feb 22 8.56000
-0.08 		8.69 8.50 8.64 28,936,420
14 Feb 22 8.64000
-0.33 		9.04 8.61 8.88 45,437,520
11 Feb 22 8.97000
-0.08 		9.38 8.95 9.00 74,355,616
10 Feb 22 9.05000
+0.33 		9.08 8.66 8.72 68,594,256
09 Feb 22 8.72000
+0.13 		8.87 8.49 8.59 53,346,640
08 Feb 22 8.59000
+0.33 		8.59 8.22 8.28 44,445,912
07 Feb 22 8.26000
+0.49 		8.28 7.85 7.85 39,346,504
28 Jan 22 7.77000
+0.08 		7.85 7.53 7.77 23,577,260
27 Jan 22 7.69000
-0.29 		7.97 7.68 7.92 22,599,902
26 Jan 22 7.98000
-0.01 		8.05 7.91 7.96 15,180,283
25 Jan 22 7.99000
-0.38 		8.31 7.98 8.30 32,027,996
24 Jan 22 8.37000
-0.14 		8.47 8.28 8.47 25,784,244
21 Jan 22 8.51000
+0.12 		8.53 8.34 8.40 20,007,948
20 Jan 22 8.39000
-0.28 		8.67 8.38 8.64 37,222,512
19 Jan 22 8.67000
-0.03 		8.82 8.60 8.69 25,421,644
18 Jan 22 8.70000
+0.04 		8.75 8.61 8.62 19,091,320
17 Jan 22 8.66000
+0.00 		8.70 8.55 8.62 21,486,976
14 Jan 22 8.66000
-0.10 		8.75 8.59 8.72 27,000,540
13 Jan 22 8.76000
-0.33 		9.03 8.45 9.01 51,155,660
12 Jan 22 9.09000
-0.02 		9.18 9.02 9.15 37,173,256
11 Jan 22 9.11000
+0.20 		9.12 8.91 8.95 56,391,948
10 Jan 22 8.91000
+0.14 		8.95 8.76 8.79 30,474,016
07 Jan 22 8.77000
+0.00 		8.85 8.74 8.78 32,805,510
06 Jan 22 8.77000
+0.17 		8.83 8.57 8.58 27,991,020
05 Jan 22 8.60000
-0.16 		8.84 8.59 8.77 34,835,628
04 Jan 22 8.76000
+0.06 		8.80 8.70 8.71 25,574,892
31 Dec 21 8.70000
-0.02 		8.76 8.64 8.68 20,902,616
30 Dec 21 8.72000
+0.07 		8.73 8.60 8.63 26,991,110
29 Dec 21 8.65000
-0.04 		8.78 8.61 8.68 25,711,256
28 Dec 21 8.69000
+0.17 		8.69 8.50 8.54 21,371,368
27 Dec 21 8.52000
-0.08 		8.60 8.47 8.60 22,125,908
24 Dec 21 8.60000
-0.17 		8.82 8.55 8.77 25,240,218
23 Dec 21 8.77000
-0.11 		8.92 8.72 8.91 32,095,108
22 Dec 21 8.88000
+0.07 		9.00 8.81 8.82 27,108,844
21 Dec 21 8.81000
+0.09 		8.82 8.68 8.71 21,068,740
20 Dec 21 8.72000
-0.37 		9.08 8.70 9.08 47,696,860
17 Dec 21 9.09000
-0.11 		9.25 9.07 9.22 30,260,288
16 Dec 21 9.20000
+0.11 		9.21 9.05 9.09 34,046,400
15 Dec 21 9.09000
-0.06 		9.19 9.06 9.15 33,482,928
14 Dec 21 9.15000
-0.31 		9.49 9.15 9.46 57,801,080
13 Dec 21 9.46000
+0.35 		9.68 9.10 9.11 88,796,944
10 Dec 21 9.11000
+0.02 		9.25 8.98 9.00 46,821,988
09 Dec 21 9.09000
-0.35 		9.36 9.00 9.35 80,735,584
08 Dec 21 9.44000
-0.13 		9.54 9.34 9.50 52,990,208
07 Dec 21 9.57000
-0.12 		9.98 9.48 9.78 67,161,392
06 Dec 21 9.69000
+0.18 		9.93 9.45 9.51 89,671,392
03 Dec 21 9.51000
-0.12 		9.63 9.35 9.60 45,890,232
02 Dec 21 9.63000
-0.07 		9.77 9.46 9.65 47,315,840
01 Dec 21 9.70000
+0.28 		9.83 9.35 9.39 63,709,780
30 Nov 21 9.42000
-0.08 		9.80 9.38 9.51 56,654,316
29 Nov 21 9.50000
-0.30 		9.69 9.41 9.59 64,280,008
26 Nov 21 9.80000
-0.01 		10.04 9.65 9.67 60,475,268
25 Nov 21 9.81000
-0.05 		9.90 9.55 9.78 61,854,092
24 Nov 21 9.86000
+0.01 		9.94 9.66 9.79 54,157,632
23 Nov 21 9.85000
+0.21 		10.00 9.42 9.55 91,541,808
22 Nov 21 9.64000
-0.01 		10.08 9.52 9.68 120,998,392
19 Nov 21 9.65000
+0.52 		9.65 8.91 9.10 132,801,448
18 Nov 21 9.13000
+0.54 		9.32 8.60 8.61 127,280,312
17 Nov 21 8.59000
+0.22 		8.74 8.36 8.36 49,636,016
16 Nov 21 8.37000
-0.30 		8.67 8.36 8.67 58,986,380
15 Nov 21 8.67000
+0.05 		8.68 8.42 8.61 41,392,748
12 Nov 21 8.62000
-0.16 		8.85 8.60 8.76 46,728,872
11 Nov 21 8.78000
+0.21 		8.84 8.53 8.54 64,364,920
10 Nov 21 8.57000
-0.08 		8.59 8.28 8.57 62,858,916
09 Nov 21 8.65000
+0.03 		8.70 8.51 8.66 44,093,844
08 Nov 21 8.62000
+0.02 		8.80 8.58 8.60 42,019,220
05 Nov 21 8.60000
-0.47 		9.03 8.56 8.99 80,571,776
04 Nov 21 9.07000
-0.08 		9.24 9.03 9.11 46,144,284
03 Nov 21 9.15000
+0.18 		9.15 8.74 8.96 59,389,036
02 Nov 21 8.97000
-0.53 		9.49 8.88 9.48 84,410,016
01 Nov 21 9.50000
+0.27 		9.65 9.01 9.08 79,957,216
29 Oct 21 9.23000
-0.02 		9.57 9.15 9.28 75,103,240
28 Oct 21 9.25000
-0.66 		9.91 9.16 9.91 87,382,808
27 Oct 21 9.91000
-0.07 		10.05 9.60 9.92 72,601,696
26 Oct 21 9.98000
-0.16 		10.24 9.92 10.10 60,716,776
25 Oct 21 10.14000
+0.09 		10.33 9.74 9.90 73,581,848
22 Oct 21 10.05000
-0.50 		10.45 10.03 10.35 105,935,296
21 Oct 21 10.55000
+0.33 		10.75 10.17 10.18 140,486,064
20 Oct 21 10.22000
-0.19 		10.32 9.91 10.19 94,935,288
19 Oct 21 10.41000
+0.02 		10.48 10.22 10.38 68,063,312
18 Oct 21 10.39000
+0.20 		10.42 10.12 10.19 61,302,696
15 Oct 21 10.19000
-0.05 		10.29 9.97 10.23 58,552,700
14 Oct 21 10.24000
+0.04 		10.36 9.97 10.15 64,937,724
13 Oct 21 10.20000
-0.29 		10.58 9.98 10.55 72,017,944
12 Oct 21 10.49000
-0.44 		10.99 10.25 10.90 71,327,848
11 Oct 21 10.93000
+0.00 		11.23 10.78 11.15 82,426,288
08 Oct 21 10.93000
-0.21 		11.45 10.84 11.34 65,255,064
30 Sep 21 11.14000
+0.10 		11.32 11.01 11.05 47,943,124
29 Sep 21 11.04000
-0.60 		11.75 10.98 11.50 63,296,264
28 Sep 21 11.64000
-0.15 		11.97 11.36 11.95 63,583,620
27 Sep 21 11.79000
-0.58 		12.79 11.49 12.68 99,427,480
24 Sep 21 12.37000
-1.36 		13.60 12.36 13.60 120,994,632
23 Sep 21 13.73000
+0.02 		14.26 13.36 14.00 87,299,240
22 Sep 21 13.71000
-0.18 		13.89 13.26 13.27 84,153,760
17 Sep 21 13.89000
-0.99 		15.21 13.80 14.88 110,500,920
16 Sep 21 14.88000
-0.57 		16.38 14.68 15.85 123,966,152
15 Sep 21 15.45000
-0.13 		15.80 14.90 15.39 73,570,416
14 Sep 21 15.58000
-0.61 		16.27 14.90 15.70 94,688,896
13 Sep 21 16.19000
+0.74 		16.53 15.22 15.24 107,854,688
10 Sep 21 15.45000
-0.65 		16.67 15.33 16.47 98,645,424
09 Sep 21 16.10000
+0.02 		16.55 15.57 16.09 92,482,776
08 Sep 21 16.08000
+0.76 		16.15 15.10 15.45 117,096,696
07 Sep 21 15.32000
+1.06 		15.46 14.21 14.21 96,411,688
06 Sep 21 14.26000
-0.80 		15.05 13.90 14.98 76,010,160
03 Sep 21 15.06000
-0.83 		15.95 14.59 15.79 113,717,728
02 Sep 21 15.89000
+1.19 		16.03 14.00 14.41 149,229,376
01 Sep 21 14.70000
+0.27 		15.09 13.83 14.36 126,654,968
31 Aug 21 14.43000
-0.59 		14.90 14.11 14.90 90,325,648
30 Aug 21 15.02000
+0.02 		15.68 14.84 15.10 131,581,128
27 Aug 21 15.00000
+1.02 		15.19 13.71 13.76 119,485,776
26 Aug 21 13.98000
-0.34 		14.53 13.76 13.98 109,668,912
25 Aug 21 14.32000
+0.99 		14.44 12.78 13.35 102,526,464
24 Aug 21 13.33000
+0.53 		13.36 12.68 12.76 78,437,744
23 Aug 21 12.80000
-0.03 		13.20 12.53 13.00 71,682,944
20 Aug 21 12.83000
-0.55 		13.39 12.46 13.36 84,294,704
19 Aug 21 13.38000
-0.76 		13.98 12.94 13.98 78,199,392
18 Aug 21 14.14000
+0.42 		14.58 13.61 13.81 58,540,020
17 Aug 21 13.72000
-0.59 		14.60 13.61 14.28 61,616,696
16 Aug 21 14.31000
+0.20 		15.29 14.24 14.50 83,088,840
13 Aug 21 14.11000
-0.09 		14.29 13.76 14.04 64,560,276
12 Aug 21 14.20000
+1.11 		14.36 12.79 13.22 99,828,728
11 Aug 21 13.09000
+0.05 		13.72 12.85 13.02 67,262,016
10 Aug 21 13.04000
-0.07 		13.35 12.85 12.92 52,434,432
09 Aug 21 13.11000
+0.90 		13.28 12.45 12.50 74,887,032
06 Aug 21 12.21000
+0.58 		12.33 11.57 11.62 65,925,908
05 Aug 21 11.63000
-0.45 		12.07 11.49 12.03 60,154,296
04 Aug 21 12.08000
+0.16 		12.24 11.81 11.90 47,137,416
03 Aug 21 11.92000
-0.46 		12.41 11.69 12.41 58,424,880
02 Aug 21 12.38000
+0.09 		12.44 11.87 12.25 58,022,568
30 Jul 21 12.29000
-0.32 		12.77 11.89 12.58 61,114,816
29 Jul 21 12.61000
+0.08 		13.00 12.26 12.94 55,476,384
28 Jul 21 12.53000
-0.40 		13.10 12.06 12.79 62,384,780
27 Jul 21 12.93000
-0.63 		14.02 12.88 13.55 68,235,304
26 Jul 21 13.56000
+0.12 		13.94 13.11 13.28 69,513,872
23 Jul 21 13.44000
-0.47 		14.06 13.30 13.92 74,825,304
22 Jul 21 13.91000
+0.42 		14.00 13.31 13.42 75,993,152
21 Jul 21 13.49000
+0.76 		13.64 12.73 13.00 83,156,232
20 Jul 21 12.73000
+0.00 		12.87 11.80 12.35 77,046,464
19 Jul 21 12.73000
-0.23 		13.68 12.59 13.15 85,207,416
16 Jul 21 12.96000
+0.57 		13.29 12.24 12.36 88,666,568
15 Jul 21 12.39000
+0.14 		12.68 12.00 12.03 78,640,448
14 Jul 21 12.25000
+0.42 		12.58 11.66 11.80 112,409,280
13 Jul 21 11.83000
+0.78 		11.96 10.92 11.05 110,646,976
12 Jul 21 11.05000
+0.37 		11.29 10.85 10.86 104,980,048
09 Jul 21 10.68000
+0.27 		10.80 10.42 10.52 78,203,368
08 Jul 21 10.41000
-0.14 		10.69 10.32 10.56 78,138,768
07 Jul 21 10.55000
-0.32 		10.82 10.40 10.76 99,997,856
06 Jul 21 10.87000
+0.99 		10.87 10.00 10.00 167,675,408
05 Jul 21 9.88000
+0.48 		9.95 9.25 9.40 61,088,916
02 Jul 21 9.40000
-0.35 		9.72 9.31 9.72 38,731,048
01 Jul 21 9.75000
-0.36 		10.16 9.71 10.15 40,357,624
30 Jun 21 10.11000
+0.06 		10.36 10.04 10.12 34,263,600
29 Jun 21 10.05000
-0.22 		10.50 10.00 10.28 45,289,024
28 Jun 21 10.27000
-0.18 		10.54 10.23 10.43 45,823,840
25 Jun 21 10.45000
+0.40 		10.52 10.00 10.14 73,183,072
24 Jun 21 10.05000
+0.04 		10.21 9.89 9.97 33,071,172
23 Jun 21 10.01000
+0.15 		10.10 9.66 9.93 44,070,736
22 Jun 21 9.86000
+0.10 		10.22 9.67 9.79 43,302,420
21 Jun 21 9.76000
-0.38 		10.15 9.73 10.10 39,090,680
18 Jun 21 10.14000
-0.10 		10.26 9.56 10.00 37,469,168
17 Jun 21 10.24000
+0.01 		10.29 10.01 10.20 29,698,432
16 Jun 21 10.23000
-0.53 		10.78 10.17 10.70 43,721,540
15 Jun 21 10.76000
-0.09 		10.96 10.56 10.75 42,037,136
11 Jun 21 10.85000
+0.05 		10.88 10.33 10.79 62,831,488
10 Jun 21 10.80000
-0.02 		10.96 10.69 10.95 44,302,072
09 Jun 21 10.82000
+0.23 		10.95 10.40 10.60 64,307,256
08 Jun 21 10.59000
+0.02 		10.93 10.47 10.51 48,646,280
07 Jun 21 10.57000
-0.05 		10.90 10.40 10.74 41,827,024
04 Jun 21 10.62000
-0.29 		10.83 10.55 10.80 35,256,136
03 Jun 21 10.91000
+0.17 		11.03 10.62 10.74 43,546,288
02 Jun 21 10.74000
-0.26 		11.10 10.70 10.86 46,829,132
01 Jun 21 11.00000
+0.82 		11.08 10.03 10.12 88,465,808
31 May 21 10.18000
-0.15 		10.41 10.14 10.33 34,078,360
28 May 21 10.33000
+0.05 		10.51 10.27 10.32 39,239,988
27 May 21 10.28000
-0.12 		10.39 10.17 10.30 39,348,316
26 May 21 10.40000
+0.14 		10.43 10.18 10.27 50,588,032
25 May 21 10.26000
+0.14 		10.31 9.98 10.14 43,731,808
24 May 21 10.12000
-0.18 		10.41 10.03 10.32 40,793,404
21 May 21 10.30000
-0.05 		10.47 10.14 10.45 43,191,720
20 May 21 10.35000
-0.78 		10.82 10.27 10.82 85,160,616
19 May 21 11.13000
-0.35 		11.43 11.09 11.42 44,989,200
18 May 21 11.48000
-0.27 		11.83 11.46 11.79 37,423,712
17 May 21 11.75000
-0.21 		12.00 11.48 11.96 52,835,492
14 May 21 11.96000
-0.20 		12.43 11.74 12.27 43,565,952
13 May 21 12.16000
-0.44 		12.89 12.12 12.35 39,909,240
12 May 21 12.60000
+0.08 		12.69 11.97 12.23 51,883,904
11 May 21 12.52000
-0.43 		12.73 11.76 12.72 79,294,976
10 May 21 12.95000
+0.26 		13.20 12.56 12.90 77,546,576
07 May 21 12.69000
+0.72 		12.77 11.82 11.99 107,189,896
06 May 21 11.97000
+0.57 		12.27 11.43 11.60 77,985,136
30 Apr 21 11.40000
-0.40 		11.84 10.97 11.30 104,994,496
29 Apr 21 11.80000
+0.42 		12.08 11.40 11.40 85,718,392
28 Apr 21 11.38000
+0.31 		11.38 11.00 11.11 41,164,152
27 Apr 21 11.07000
-0.16 		11.42 10.91 11.18 41,454,772
26 Apr 21 11.23000
+0.21 		11.80 11.05 11.05 67,638,560
23 Apr 21 11.02000
+0.17 		11.10 10.75 10.83 26,847,330
22 Apr 21 10.85000
-0.22 		11.32 10.82 11.08 37,945,144
21 Apr 21 11.07000
-0.11 		11.22 10.95 11.08 25,270,584
20 Apr 21 11.18000
-0.15 		11.49 11.15 11.41 37,801,824
19 Apr 21 11.33000
+0.31 		11.45 10.87 10.90 38,196,880
16 Apr 21 11.02000
+0.10 		11.17 10.76 11.00 33,247,132
15 Apr 21 10.92000
-0.27 		11.29 10.70 11.29 38,113,096
14 Apr 21 11.19000
+0.70 		11.27 10.45 10.49 57,459,644
13 Apr 21 10.49000
-0.17 		10.76 10.38 10.71 61,580,860
12 Apr 21 10.66000
-0.27 		11.34 10.54 11.07 72,132,576
09 Apr 21 10.93000
-0.26 		11.30 10.69 11.09 71,498,936
08 Apr 21 11.19000
+0.02 		11.35 10.95 11.10 59,893,936
07 Apr 21 11.17000
+0.46 		11.20 10.60 10.72 58,547,200
06 Apr 21 10.71000
-0.13 		10.99 10.60 10.84 33,757,900
02 Apr 21 10.84000
-0.12 		11.14 10.72 11.02 33,351,392
01 Apr 21 10.96000
+0.13 		10.98 10.54 10.70 40,012,276
31 Mar 21 10.83000
-0.08 		11.06 10.60 11.00 28,023,378
30 Mar 21 10.91000
+0.13 		11.11 10.57 10.77 57,797,780
29 Mar 21 10.78000
+0.26 		10.91 10.43 10.75 64,848,692
26 Mar 21 10.52000
+0.11 		10.62 10.19 10.42 64,215,460
25 Mar 21 10.41000
-0.42 		11.11 10.28 10.88 94,908,312
24 Mar 21 10.83000
-1.20 		11.86 10.83 11.82 84,561,104
23 Mar 21 12.03000
-0.32 		12.50 11.86 12.36 28,957,932
22 Mar 21 12.35000
+0.30 		12.47 12.05 12.20 26,761,944
19 Mar 21 12.05000
-0.68 		12.70 11.87 12.20 40,690,812
18 Mar 21 12.73000
+0.86 		12.91 11.79 11.79 54,758,248
17 Mar 21 11.87000
+0.01 		11.94 11.31 11.76 24,250,380
16 Mar 21 11.86000
-0.19 		12.05 11.51 11.99 39,400,048
15 Mar 21 12.05000
+0.49 		12.30 11.44 11.52 41,987,508
12 Mar 21 11.56000
+0.28 		11.77 11.09 11.44 39,018,272
11 Mar 21 11.28000
+0.47 		11.42 10.68 10.81 39,369,288
10 Mar 21 10.81000
+0.06 		11.20 10.61 10.91 38,472,816
09 Mar 21 10.75000
-0.54 		11.39 10.34 11.07 54,822,076
08 Mar 21 11.29000
-0.47 		12.38 11.20 12.17 51,563,752
05 Mar 21 11.76000
-0.07 		12.03 11.35 11.69 43,290,112
04 Mar 21 11.83000
-0.77 		12.31 11.52 12.25 65,711,856
03 Mar 21 12.60000
-0.30 		12.90 12.28 12.77 48,614,844
02 Mar 21 12.90000
-0.73 		13.76 12.62 13.76 47,576,936
01 Mar 21 13.63000
+0.62 		14.21 13.21 13.28 53,971,920
26 Feb 21 13.01000
-1.10 		13.65 12.91 13.53 67,716,056
25 Feb 21 14.11000
-0.16 		14.80 13.90 14.58 30,592,876
24 Feb 21 14.27000
-0.56 		15.19 14.00 15.19 40,548,220
23 Feb 21 14.83000
-0.44 		16.00 14.70 15.23 56,774,232
22 Feb 21 15.27000
+0.87 		15.69 14.76 14.76 67,428,672
19 Feb 21 14.40000
-0.09 		14.76 13.70 14.51 57,219,108
18 Feb 21 14.49000
+1.32 		14.49 13.75 13.99 67,788,712
10 Feb 21 13.17000
-0.40 		13.46 12.78 13.41 37,491,724
09 Feb 21 13.57000
+0.52 		13.65 12.95 13.11 34,767,476
08 Feb 21 13.05000
+0.97 		13.10 11.96 12.08 40,772,604
05 Feb 21 12.08000
-1.07 		13.43 11.90 13.34 57,263,336
04 Feb 21 13.15000
+0.27 		13.37 12.67 12.73 53,667,068
03 Feb 21 12.88000
+0.56 		13.15 12.39 12.45 51,338,320
02 Feb 21 12.32000
+0.27 		12.56 12.00 12.26 39,041,332
01 Feb 21 12.05000
+0.30 		12.15 11.45 11.72 38,503,272
29 Jan 21 11.75000
+0.13 		12.06 11.43 11.89 31,080,692
28 Jan 21 11.62000
-0.46 		11.90 11.11 11.85 25,582,316
27 Jan 21 12.08000
+0.27 		12.16 11.81 11.93 32,407,704
26 Jan 21 11.81000
-0.48 		12.31 11.71 12.19 35,075,408
25 Jan 21 12.29000
+0.52 		12.51 12.02 12.09 44,131,120
22 Jan 21 11.77000
-0.14 		11.94 11.33 11.63 37,711,884
21 Jan 21 11.91000
-0.02 		12.34 11.71 12.27 36,518,812
20 Jan 21 11.93000
+0.35 		12.31 11.70 11.73 45,766,132
19 Jan 21 11.58000
-0.30 		12.28 11.48 11.94 65,002,136
18 Jan 21 11.88000
+1.08 		11.88 10.91 11.00 54,446,376
15 Jan 21 10.80000
-0.40 		11.23 10.28 11.00 65,482,048
14 Jan 21 11.20000
-0.31 		12.00 11.05 11.63 42,089,168
13 Jan 21 11.51000
+0.24 		11.69 11.01 11.27 60,859,396
12 Jan 21 11.27000
+0.03 		11.44 10.85 11.10 66,310,336
11 Jan 21 11.24000
+0.17 		11.32 10.66 11.03 58,596,040
08 Jan 21 11.07000
-0.01 		11.25 10.60 11.09 45,511,904
07 Jan 21 11.08000
+0.45 		11.22 10.64 10.64 56,683,144
06 Jan 21 10.63000
+0.17 		10.69 10.21 10.27 69,936,576
05 Jan 21 10.46000
+0.46 		10.56 9.92 10.08 75,661,792
04 Jan 21 10.00000
-0.25 		10.21 9.90 10.15 69,488,792
31 Dec 20 10.25000
+0.84 		10.35 9.70 9.71 95,645,768
30 Dec 20 9.41000
+0.86 		9.41 8.51 8.84 93,962,264
29 Dec 20 8.55000
-0.35 		9.09 8.54 8.90 46,413,340
28 Dec 20 8.90000
-0.39 		9.56 8.81 9.12 58,328,328
25 Dec 20 9.29000
+0.36 		9.34 8.78 9.07 42,606,992
24 Dec 20 8.93000
-0.07 		9.22 8.90 9.08 29,630,052
23 Dec 20 9.00000
+0.34 		9.15 8.60 8.75 49,593,640
22 Dec 20 8.66000
+0.07 		9.14 8.41 8.41 60,192,092
21 Dec 20 8.59000
-0.09 		8.80 8.30 8.31 42,244,524
18 Dec 20 8.68000
-0.19 		8.99 8.63 8.95 39,719,388
17 Dec 20 8.87000
+0.28 		8.90 8.47 8.54 45,534,740
16 Dec 20 8.59000
+0.07 		8.76 8.45 8.50 34,821,384
15 Dec 20 8.52000
-0.08 		8.81 8.45 8.64 35,361,560
14 Dec 20 8.60000
+0.22 		8.88 8.26 8.44 55,645,520
11 Dec 20 8.38000
-0.10 		8.69 8.20 8.58 33,194,268
10 Dec 20 8.48000
-0.01 		8.62 8.35 8.56 33,755,224
09 Dec 20 8.49000
-0.22 		9.01 8.40 8.70 52,286,344
08 Dec 20 8.71000
+0.07 		8.95 8.64 8.64 37,222,008
07 Dec 20 8.64000
-0.44 		8.96 8.59 8.95 51,455,704
04 Dec 20 9.08000
+0.30 		9.13 8.65 8.86 39,644,464
03 Dec 20 8.78000
-0.37 		9.28 8.75 9.25 48,734,960
02 Dec 20 9.15000
+0.00 		9.35 9.09 9.27 32,959,772
01 Dec 20 9.15000
-0.10 		9.30 9.06 9.19 41,434,616
30 Nov 20 9.25000
-0.15 		9.53 9.22 9.50 36,198,272
27 Nov 20 9.40000
-0.24 		9.72 9.16 9.72 46,477,424
26 Nov 20 9.64000
-0.28 		9.84 9.22 9.83 67,428,944
25 Nov 20 9.92000
-0.06 		10.20 9.61 9.94 54,341,116
24 Nov 20 9.98000
+0.01 		10.25 9.57 9.90 69,036,888
23 Nov 20 9.97000
+0.73 		10.15 9.26 9.30 90,058,112
20 Nov 20 9.24000
-0.19 		9.48 8.86 9.25 65,257,288
19 Nov 20 9.43000
+0.26 		9.46 8.98 9.20 79,020,576
18 Nov 20 9.17000
+0.34 		9.56 8.80 8.82 94,749,024
17 Nov 20 8.83000
+0.01 		9.05 8.70 8.72 51,784,368
16 Nov 20 8.82000
+0.47 		8.84 8.44 8.50 65,298,316
13 Nov 20 8.35000
-0.10 		8.45 8.06 8.45 51,686,812
12 Nov 20 8.45000
+0.44 		8.52 7.99 8.07 72,617,744
11 Nov 20 8.01000
+0.01 		8.25 7.99 8.05 61,861,232
10 Nov 20 8.00000
+0.30 		8.22 7.63 7.77 72,612,096
09 Nov 20 7.70000
+0.28 		7.75 7.41 7.45 43,598,936
06 Nov 20 7.42000
-0.48 		8.03 7.37 7.99 45,299,864
05 Nov 20 7.90000
+0.33 		7.92 7.62 7.65 35,856,816
04 Nov 20 7.57000
+0.00 		7.63 7.45 7.55 27,433,180
03 Nov 20 7.57000
+0.43 		7.65 7.15 7.20 42,615,116
02 Nov 20 7.14000
+0.17 		7.22 6.91 7.00 29,903,480
30 Oct 20 6.97000
-0.10 		7.32 6.88 7.24 41,989,136
29 Oct 20 7.07000
-0.16 		7.45 6.96 7.02 49,807,872
28 Oct 20 7.23000
-0.07 		7.53 7.11 7.27 38,701,724
27 Oct 20 7.30000
+0.39 		7.34 6.90 6.93 42,142,400
26 Oct 20 6.91000
+0.01 		7.18 6.85 7.00 33,651,968
23 Oct 20 6.90000
-0.40 		7.37 6.90 7.29 40,829,016
22 Oct 20 7.30000
-0.31 		7.70 7.24 7.70 41,508,420
21 Oct 20 7.61000
-0.24 		7.88 7.58 7.77 35,876,072
20 Oct 20 7.85000
+0.09 		7.89 7.56 7.76 36,149,076
19 Oct 20 7.76000
-0.01 		8.12 7.72 8.04 45,186,600
16 Oct 20 7.77000
+0.01 		8.05 7.56 7.80 56,864,896
15 Oct 20 7.76000
+0.22 		7.98 7.31 7.54 70,769,984
14 Oct 20 7.54000
+0.42 		7.67 6.97 7.02 64,716,232
13 Oct 20 7.12000
+0.17 		7.19 6.90 7.08 34,528,696
12 Oct 20 6.95000
+0.20 		7.19 6.86 6.92 49,623,612
09 Oct 20 6.75000
+0.14 		6.85 6.66 6.78 17,833,766
30 Sep 20 6.61000
+0.04 		6.70 6.46 6.57 18,067,820
29 Sep 20 6.57000
+0.16 		6.66 6.35 6.38 19,417,228
28 Sep 20 6.41000
-0.18 		6.75 6.39 6.61 16,018,000
25 Sep 20 6.59000
-0.06 		6.69 6.37 6.68 26,475,670
24 Sep 20 6.65000
-0.07 		6.76 6.55 6.68 17,433,268
23 Sep 20 6.72000
+0.00 		6.91 6.65 6.73 27,160,330
22 Sep 20 6.72000
-0.20 		6.91 6.63 6.91 24,704,336
21 Sep 20 6.92000
+0.24 		7.14 6.61 6.66 65,024,008
18 Sep 20 6.68000
+0.40 		6.74 6.23 6.25 45,220,596
17 Sep 20 6.28000
-0.09 		6.39 6.23 6.39 19,278,606
16 Sep 20 6.37000
-0.10 		6.50 6.26 6.47 29,223,292
15 Sep 20 6.47000
+0.10 		6.55 6.24 6.29 51,003,720
14 Sep 20 6.37000
+0.10 		6.53 6.20 6.45 50,934,360
11 Sep 20 6.27000
+0.26 		6.33 5.85 6.06 57,775,496
10 Sep 20 6.01000
-0.32 		6.42 5.84 6.39 69,280,152
09 Sep 20 6.33000
+0.14 		6.65 6.04 6.16 92,119,024
08 Sep 20 6.19000
+0.06 		6.25 6.08 6.13 35,563,328
07 Sep 20 6.13000
-0.33 		6.53 6.08 6.39 56,999,448
04 Sep 20 6.46000
-0.04 		6.53 6.28 6.40 44,259,992
03 Sep 20 6.50000
-0.20 		6.85 6.48 6.74 61,969,576
02 Sep 20 6.70000
+0.06 		6.89 6.58 6.69 92,558,232
01 Sep 20 6.64000
+0.45 		6.76 6.26 6.29 126,629,832
31 Aug 20 6.19000
+0.44 		6.33 5.92 6.01 100,398,912
28 Aug 20 5.75000
+0.04 		5.77 5.59 5.65 22,075,092
27 Aug 20 5.71000
-0.12 		5.90 5.63 5.85 29,961,056
26 Aug 20 5.83000
-0.29 		6.15 5.81 6.10 39,927,192
25 Aug 20 6.12000
-0.07 		6.29 6.07 6.16 53,265,920
24 Aug 20 6.19000
+0.41 		6.19 5.75 5.84 73,645,000
21 Aug 20 5.78000
+0.14 		5.85 5.66 5.73 44,754,828
20 Aug 20 5.64000
+0.00 		5.71 5.52 5.60 20,806,754
19 Aug 20 5.64000
+0.00 		5.78 5.55 5.62 38,021,132
18 Aug 20 5.64000
+0.03 		5.66 5.56 5.58 24,862,520
17 Aug 20 5.61000
+0.21 		5.67 5.37 5.40 49,707,564
14 Aug 20 5.40000
-0.01 		5.46 5.31 5.40 28,200,576
13 Aug 20 5.41000
-0.06 		5.50 5.39 5.48 27,940,846
12 Aug 20 5.47000
-0.24 		5.71 5.32 5.65 58,990,208
11 Aug 20 5.71000
-0.18 		6.00 5.68 5.88 33,378,870
10 Aug 20 5.89000
+0.04 		5.97 5.77 5.80 38,664,408
07 Aug 20 5.85000
-0.08 		6.01 5.72 5.96 41,894,572
06 Aug 20 5.93000
-0.22 		6.20 5.84 6.14 68,640,920
05 Aug 20 6.15000
-0.20 		6.27 6.05 6.20 58,694,508
04 Aug 20 6.35000
+0.04 		6.83 6.25 6.70 91,641,328
03 Aug 20 6.31000
+0.08 		6.33 6.11 6.23 79,829,776
31 Jul 20 6.23000
-0.02 		6.38 5.92 6.15 98,821,480
30 Jul 20 6.25000
-0.05 		6.63 6.22 6.43 126,842,960
29 Jul 20 6.30000
+0.43 		6.32 5.90 5.96 119,380,768
28 Jul 20 5.87000
-0.10 		6.25 5.80 5.89 75,293,368
27 Jul 20 5.97000
+0.29 		6.14 5.74 5.74 85,595,440
24 Jul 20 5.68000
+0.08 		5.85 5.46 5.61 93,941,504
23 Jul 20 5.60000
-0.02 		5.69 5.39 5.58 47,281,728
22 Jul 20 5.62000
-0.01 		5.82 5.50 5.70 65,541,600
21 Jul 20 5.63000
+0.07 		5.95 5.55 5.61 88,535,960
20 Jul 20 5.56000
+0.51 		5.56 5.10 5.13 87,604,536
17 Jul 20 5.05000
-0.10 		5.29 5.04 5.15 41,815,480
16 Jul 20 5.15000
-0.54 		5.53 5.12 5.45 113,468,936
15 Jul 20 5.69000
+0.52 		5.69 5.31 5.31 143,473,952
14 Jul 20 5.17000
-0.11 		5.34 5.08 5.24 46,852,744
13 Jul 20 5.28000
+0.17 		5.30 5.10 5.12 47,969,520
10 Jul 20 5.11000
-0.16 		5.25 5.08 5.25 37,579,792
09 Jul 20 5.27000
+0.01 		5.34 5.20 5.24 46,523,524
08 Jul 20 5.26000
+0.04 		5.37 4.93 5.08 71,398,264
07 Jul 20 5.22000
-0.11 		5.43 5.18 5.35 58,258,908
06 Jul 20 5.33000
+0.26 		5.34 5.10 5.17 66,771,232
03 Jul 20 5.07000
+0.28 		5.14 4.82 4.88 72,301,120
02 Jul 20 4.79000
+0.15 		4.80 4.60 4.63 32,136,006
01 Jul 20 4.64000
-0.02 		4.69 4.60 4.66 15,880,333
30 Jun 20 4.66000
+0.01 		4.70 4.62 4.68 12,056,252
29 Jun 20 4.65000
+0.02 		4.74 4.60 4.60 19,052,704
24 Jun 20 4.63000
+0.07 		4.69 4.55 4.58 19,645,076
23 Jun 20 4.56000
+0.01 		4.58 4.49 4.55 14,946,966
22 Jun 20 4.55000
-0.03 		4.57 4.54 4.57 10,430,400
19 Jun 20 4.58000
+0.02 		4.58 4.53 4.58 10,832,860
18 Jun 20 4.56000
-0.01 		4.61 4.53 4.55 14,675,338
17 Jun 20 4.57000
+0.07 		4.57 4.47 4.50 17,986,280
16 Jun 20 4.50000
+0.05 		4.51 4.42 4.47 15,301,511
15 Jun 20 4.45000
-0.04 		4.56 4.45 4.48 15,944,715
12 Jun 20 4.49000
-0.01 		4.49 4.39 4.43 14,858,707
11 Jun 20 4.50000
+0.05 		4.52 4.41 4.45 19,633,876
10 Jun 20 4.45000
-0.04 		4.50 4.44 4.50 14,533,869
09 Jun 20 4.49000
-0.02 		4.52 4.43 4.50 20,700,620
08 Jun 20 4.51000
+0.00 		4.58 4.47 4.55 21,231,686
05 Jun 20 4.51000
-0.14 		4.62 4.48 4.60 27,666,552
04 Jun 20 4.65000
-0.03 		4.81 4.57 4.67 42,203,532
03 Jun 20 4.68000
+0.01 		4.94 4.64 4.72 39,324,364
02 Jun 20 4.67000
+0.02 		4.74 4.61 4.63 35,829,576
01 Jun 20 4.65000
+0.36 		4.72 4.33 4.33 67,800,456
29 May 20 4.29000
+0.05 		4.34 4.20 4.23 13,438,725
28 May 20 4.24000
+0.01 		4.28 4.20 4.25 9,612,650
27 May 20 4.23000
-0.05 		4.28 4.21 4.28 11,224,824
26 May 20 4.28000
+0.04 		4.28 4.24 4.24 11,136,889
25 May 20 4.24000
-0.02 		4.30 4.22 4.27 7,819,096
22 May 20 4.26000
-0.09 		4.37 4.25 4.35 13,664,709
21 May 20 4.35000
-0.04 		4.42 4.34 4.41 9,268,999
20 May 20 4.39000
-0.04 		4.46 4.39 4.44 8,678,495
19 May 20 4.43000
+0.04 		4.50 4.42 4.42 14,142,900
18 May 20 4.39000
-0.03 		4.45 4.37 4.43 9,748,534
15 May 20 4.42000
+0.05 		4.45 4.37 4.37 11,626,426
14 May 20 4.37000
-0.05 		4.43 4.36 4.41 14,567,144
13 May 20 4.42000
-0.03 		4.50 4.38 4.43 21,971,180
12 May 20 4.45000
-0.07 		4.54 4.42 4.52 13,081,900
11 May 20 4.52000
-0.05 		4.62 4.49 4.57 12,624,416
08 May 20 4.57000
+0.04 		4.61 4.51 4.55 14,608,233
07 May 20 4.53000
-0.03 		4.57 4.50 4.54 11,159,943
06 May 20 4.56000
+0.14 		4.62 4.36 4.36 28,930,708
30 Apr 20 4.42000
+0.07 		4.43 4.36 4.38 16,312,985
29 Apr 20 4.35000
-0.01 		4.41 4.32 4.32 15,003,645
28 Apr 20 4.36000
-0.15 		4.54 4.23 4.52 32,053,758
27 Apr 20 4.51000
-0.44 		4.82 4.46 4.81 69,352,128
24 Apr 20 4.95000
-0.08 		5.05 4.94 5.03 19,688,040
23 Apr 20 5.03000
-0.02 		5.07 5.03 5.05 13,144,624
22 Apr 20 5.05000
+0.04 		5.09 4.97 4.98 13,046,820
21 Apr 20 5.01000
-0.12 		5.10 4.98 5.09 24,713,600
20 Apr 20 5.13000
-0.03 		5.19 5.10 5.18 16,358,906
17 Apr 20 5.16000
-0.02 		5.21 5.14 5.17 25,566,188
16 Apr 20 5.18000
-0.05 		5.22 5.13 5.20 31,761,576
15 Apr 20 5.23000
+0.19 		5.34 5.01 5.05 57,173,048
14 Apr 20 5.04000
+0.02 		5.06 5.00 5.04 16,993,668
13 Apr 20 5.02000
+0.02 		5.03 4.93 4.98 18,402,768
10 Apr 20 5.00000
-0.14 		5.15 4.98 5.15 23,113,632
09 Apr 20 5.14000
-0.01 		5.20 5.13 5.16 16,835,784
08 Apr 20 5.15000
+0.01 		5.16 5.10 5.11 20,183,080
07 Apr 20 5.14000
+0.16 		5.16 5.04 5.06 25,073,420
03 Apr 20 4.98000
-0.07 		5.04 4.97 5.04 16,119,297
02 Apr 20 5.05000
+0.07 		5.05 4.92 4.94 18,430,164
01 Apr 20 4.98000
-0.04 		5.04 4.96 5.02 19,937,488
31 Mar 20 5.02000
-0.03 		5.11 5.01 5.08 15,389,285
30 Mar 20 5.05000
-0.12 		5.14 4.97 5.14 27,610,752
27 Mar 20 5.17000
+0.02 		5.25 5.13 5.21 16,726,042
26 Mar 20 5.15000
-0.06 		5.21 5.13 5.16 15,926,400
25 Mar 20 5.21000
+0.11 		5.26 5.14 5.19 22,840,956
24 Mar 20 5.10000
+0.06 		5.14 5.02 5.13 23,042,622
23 Mar 20 5.04000
-0.24 		5.18 5.02 5.16 28,484,556
20 Mar 20 5.28000
+0.03 		5.34 5.22 5.28 29,166,032
19 Mar 20 5.25000
-0.02 		5.32 5.12 5.28 29,564,976
18 Mar 20 5.27000
-0.15 		5.51 5.26 5.45 32,096,492
17 Mar 20 5.42000
-0.08 		5.59 5.25 5.52 36,967,912
16 Mar 20 5.50000
-0.20 		5.84 5.45 5.76 46,336,796
13 Mar 20 5.70000
-0.22 		5.80 5.56 5.56 46,483,000
12 Mar 20 5.92000
-0.15 		6.15 5.88 6.02 46,496,832
11 Mar 20 6.07000
-0.22 		6.31 6.04 6.31 62,629,992
10 Mar 20 6.29000
-0.21 		6.44 5.90 6.44 95,137,720
09 Mar 20 6.50000
+0.10 		6.78 6.28 6.38 124,259,000
06 Mar 20 6.40000
+0.18 		6.55 6.15 6.15 97,197,984
05 Mar 20 6.22000
+0.08 		6.25 6.11 6.19 51,420,928
04 Mar 20 6.14000
-0.01 		6.16 6.00 6.11 45,441,088
03 Mar 20 6.15000
-0.07 		6.30 6.10 6.21 55,360,128
02 Mar 20 6.22000
+0.24 		6.24 6.04 6.11 59,182,024
28 Feb 20 5.98000
-0.20 		6.16 5.86 6.05 67,317,096
27 Feb 20 6.18000
-0.15 		6.42 6.16 6.38 57,138,840
26 Feb 20 6.33000
-0.32 		6.65 6.32 6.56 78,797,200
25 Feb 20 6.65000
+0.23 		6.67 6.29 6.35 129,885,408
24 Feb 20 6.42000
+0.27 		6.48 6.19 6.21 98,059,104
21 Feb 20 6.15000
-0.02 		6.26 6.10 6.15 71,374,360
20 Feb 20 6.17000
+0.03 		6.18 6.07 6.16 51,874,356
19 Feb 20 6.14000
-0.10 		6.24 6.05 6.17 70,486,952
18 Feb 20 6.24000
-0.05 		6.29 6.14 6.24 61,220,884
17 Feb 20 6.29000
+0.20 		6.31 6.05 6.06 77,733,864
14 Feb 20 6.09000
-0.20 		6.29 6.06 6.25 78,294,016
13 Feb 20 6.29000
-0.22 		6.55 6.22 6.49 90,114,512
12 Feb 20 6.51000
-0.07 		6.71 6.36 6.54 106,266,024
11 Feb 20 6.58000
-0.37 		7.01 6.53 6.80 140,909,584
10 Feb 20 6.95000
-0.22 		7.85 6.81 7.54 254,186,352
07 Feb 20 7.17000
+0.65 		7.17 6.70 6.90 236,443,648
06 Feb 20 6.52000
+0.59 		6.52 6.00 6.09 171,889,280
05 Feb 20 5.93000
+0.43 		6.01 5.51 5.62 74,441,376
04 Feb 20 5.50000
+0.23 		5.55 5.30 5.37 44,060,984
03 Feb 20 5.27000
-0.58 		5.49 5.27 5.27 34,103,720
23 Jan 20 5.85000
-0.28 		6.12 5.54 6.12 67,135,408
22 Jan 20 6.13000
-0.19 		6.31 6.13 6.26 33,125,800
21 Jan 20 6.32000
-0.12 		6.47 6.30 6.45 14,719,739
20 Jan 20 6.44000
+0.09 		6.46 6.21 6.21 18,781,184
17 Jan 20 6.35000
-0.14 		6.53 6.32 6.51 17,499,448
16 Jan 20 6.49000
+0.01 		6.56 6.39 6.45 25,712,566
15 Jan 20 6.48000
+0.22 		6.50 6.21 6.26 35,770,272
14 Jan 20 6.26000
-0.01 		6.35 6.21 6.27 20,337,624
13 Jan 20 6.27000
-0.01 		6.29 6.16 6.28 20,114,800
10 Jan 20 6.28000
+0.10 		6.34 6.19 6.21 25,641,580
09 Jan 20 6.18000
+0.05 		6.24 6.14 6.18 19,587,300
08 Jan 20 6.13000
-0.16 		6.29 6.06 6.29 34,118,644
07 Jan 20 6.29000
+0.03 		6.34 6.19 6.30 21,535,068
06 Jan 20 6.26000
-0.08 		6.48 6.20 6.28 43,233,800
03 Jan 20 6.34000
-0.08 		6.43 6.32 6.40 21,079,564
02 Jan 20 6.42000
+0.10 		6.57 6.30 6.32 48,618,724
31 Dec 19 6.32000
+0.04 		6.35 6.19 6.25 29,692,832
30 Dec 19 6.28000
+0.14 		6.36 6.12 6.16 45,116,448
27 Dec 19 6.14000
+0.13 		6.18 5.98 5.98 40,775,280
26 Dec 19 6.01000
+0.15 		6.03 5.82 5.86 26,438,530
25 Dec 19 5.86000
-0.05 		5.91 5.80 5.90 14,789,227
24 Dec 19 5.91000
+0.14 		5.94 5.76 5.77 18,097,400
23 Dec 19 5.77000
-0.13 		5.94 5.76 5.89 21,470,132
20 Dec 19 5.90000
-0.02 		5.99 5.85 5.94 17,699,104
19 Dec 19 5.92000
-0.09 		5.99 5.89 5.99 20,983,646
18 Dec 19 6.01000
+0.03 		6.07 5.95 6.01 23,173,124
17 Dec 19 5.98000
-0.01 		6.06 5.93 6.00 29,816,106
16 Dec 19 5.99000
+0.09 		6.08 5.86 5.90 37,964,884
13 Dec 19 5.90000
+0.18 		5.92 5.72 5.76 39,770,668
12 Dec 19 5.72000
-0.02 		5.74 5.66 5.72 14,157,962
11 Dec 19 5.74000
-0.07 		5.82 5.72 5.81 14,409,647
10 Dec 19 5.81000
+0.16 		5.83 5.63 5.63 23,894,476
09 Dec 19 5.65000
-0.08 		5.77 5.64 5.75 12,463,947
06 Dec 19 5.73000
+0.03 		5.73 5.64 5.69 13,607,236
05 Dec 19 5.70000
+0.11 		5.70 5.60 5.61 11,663,779
04 Dec 19 5.59000
-0.04 		5.63 5.55 5.58 6,036,637
03 Dec 19 5.63000
-0.01 		5.63 5.56 5.58 7,037,923
02 Dec 19 5.64000
+0.04 		5.65 5.57 5.61 9,278,404
29 Nov 19 5.60000
+0.08 		5.61 5.50 5.52 11,864,358
28 Nov 19 5.52000
-0.11 		5.63 5.49 5.61 13,926,228
27 Nov 19 5.63000
-0.05 		5.69 5.59 5.69 11,215,340
26 Nov 19 5.68000
-0.04 		5.74 5.63 5.74 12,697,506
25 Nov 19 5.72000
+0.05 		5.78 5.63 5.66 22,365,422
22 Nov 19 5.67000
+0.00 		5.75 5.54 5.65 24,297,116
21 Nov 19 5.67000
+0.07 		5.68 5.55 5.60 17,165,276
20 Nov 19 5.60000
-0.09 		5.70 5.60 5.66 17,426,124
19 Nov 19 5.69000
+0.05 		5.72 5.58 5.64 28,093,394
18 Nov 19 5.64000
+0.27 		5.68 5.35 5.38 39,161,608
15 Nov 19 5.37000
+0.10 		5.51 5.25 5.27 23,519,596
14 Nov 19 5.27000
+0.00 		5.30 5.21 5.30 12,679,145
13 Nov 19 5.27000
-0.07 		5.37 5.25 5.35 8,299,565
12 Nov 19 5.34000
-0.03 		5.41 5.23 5.37 13,312,267
11 Nov 19 5.37000
-0.09 		5.48 5.35 5.46 15,924,653
08 Nov 19 5.46000
-0.05 		5.57 5.46 5.53 18,584,704
07 Nov 19 5.51000
+0.06 		5.54 5.40 5.45 19,924,496
06 Nov 19 5.45000
-0.02 		5.52 5.39 5.45 20,972,746
05 Nov 19 5.47000
+0.30 		5.48 5.16 5.18 33,612,952
04 Nov 19 5.17000
-0.04 		5.25 5.15 5.23 12,346,152
01 Nov 19 5.21000
+0.05 		5.22 5.15 5.16 4,983,697
31 Oct 19 5.16000
-0.06 		5.24 5.15 5.22 10,562,788
30 Oct 19 5.22000
-0.01 		5.26 5.21 5.21 7,331,220
29 Oct 19 5.23000
-0.09 		5.34 5.23 5.33 8,222,100
28 Oct 19 5.32000
+0.02 		5.34 5.28 5.30 8,183,692
25 Oct 19 5.30000
+0.04 		5.32 5.23 5.27 6,471,015
24 Oct 19 5.26000
-0.02 		5.30 5.24 5.27 5,557,504
23 Oct 19 5.28000
-0.01 		5.36 5.26 5.26 8,179,862
22 Oct 19 5.29000
-0.01 		5.32 5.25 5.31 7,664,450
21 Oct 19 5.30000
-0.06 		5.37 5.27 5.36 9,686,373
18 Oct 19 5.36000
-0.05 		5.45 5.36 5.44 12,447,800
17 Oct 19 5.41000
-0.04 		5.50 5.38 5.45 9,870,579
16 Oct 19 5.45000
-0.05 		5.54 5.45 5.53 12,885,446
15 Oct 19 5.50000
-0.02 		5.55 5.42 5.50 20,316,694
14 Oct 19 5.52000
+0.17 		5.54 5.35 5.39 30,651,842
11 Oct 19 5.35000
+0.15 		5.40 5.23 5.23 20,770,188
10 Oct 19 5.20000
+0.03 		5.21 5.17 5.17 5,023,029
09 Oct 19 5.17000
-0.01 		5.19 5.13 5.16 5,250,355
08 Oct 19 5.18000
+0.02 		5.22 5.15 5.17 5,209,602
30 Sep 19 5.16000
-0.01 		5.22 5.14 5.16 5,460,639
27 Sep 19 5.17000
+0.04 		5.19 5.13 5.14 6,130,061
26 Sep 19 5.13000
-0.07 		5.22 5.12 5.21 11,725,010
25 Sep 19 5.20000
-0.05 		5.23 5.18 5.22 7,761,608
24 Sep 19 5.25000
-0.03 		5.32 5.23 5.28 8,840,800
23 Sep 19 5.28000
-0.08 		5.37 5.24 5.37 11,175,540
20 Sep 19 5.36000
+0.00 		5.38 5.33 5.37 7,436,653
19 Sep 19 5.36000
-0.01 		5.38 5.32 5.38 7,841,566
18 Sep 19 5.37000
+0.01 		5.40 5.35 5.37 6,689,527
17 Sep 19 5.36000
-0.15 		5.51 5.36 5.51 16,161,876
16 Sep 19 5.51000
+0.08 		5.54 5.44 5.45 24,505,334
12 Sep 19 5.43000
+0.01 		5.44 5.40 5.41 9,126,610
11 Sep 19 5.42000
+0.00 		5.46 5.39 5.44 13,338,019
10 Sep 19 5.42000
-0.01 		5.43 5.38 5.42 14,821,815
09 Sep 19 5.43000
+0.04 		5.47 5.39 5.45 15,868,278
06 Sep 19 5.39000
+0.02 		5.44 5.32 5.37 14,429,574
05 Sep 19 5.37000
+0.01 		5.45 5.36 5.38 18,862,572
04 Sep 19 5.36000
+0.04 		5.36 5.26 5.30 14,795,441
03 Sep 19 5.32000
-0.05 		5.36 5.29 5.36 12,123,123
02 Sep 19 5.37000
+0.12 		5.38 5.22 5.24 18,513,964
30 Aug 19 5.25000
-0.03 		5.34 5.21 5.29 11,569,278
29 Aug 19 5.28000
+0.04 		5.28 5.21 5.26 10,756,217
28 Aug 19 5.24000
+0.02 		5.26 5.19 5.20 10,288,334
27 Aug 19 5.22000
+0.08 		5.26 5.14 5.14 10,613,838
26 Aug 19 5.14000
-0.08 		5.17 5.10 5.12 7,371,103
23 Aug 19 5.22000
-0.03 		5.25 5.18 5.25 8,145,702
22 Aug 19 5.25000
-0.03 		5.30 5.20 5.29 7,763,255
21 Aug 19 5.28000
+0.02 		5.30 5.24 5.26 6,377,686
20 Aug 19 5.26000
-0.02 		5.31 5.26 5.29 8,996,156
19 Aug 19 5.28000
+0.13 		5.28 5.15 5.15 12,400,401
16 Aug 19 5.15000
-0.01 		5.19 5.14 5.17 7,256,884
15 Aug 19 5.16000
-0.05 		5.18 5.11 5.12 9,310,630
14 Aug 19 5.21000
+0.00 		5.29 5.20 5.27 6,918,072
13 Aug 19 5.21000
-0.06 		5.24 5.15 5.15 6,620,641
12 Aug 19 5.27000
+0.04 		5.27 5.22 5.22 5,815,132
09 Aug 19 5.23000
-0.08 		5.34 5.21 5.34 9,202,106
08 Aug 19 5.31000
-0.02 		5.39 5.30 5.35 6,622,541
07 Aug 19 5.33000
-0.02 		5.39 5.28 5.36 5,584,300
06 Aug 19 5.35000
-0.10 		5.44 5.18 5.36 23,510,924
05 Aug 19 5.45000
-0.01 		5.47 5.41 5.45 10,925,301
02 Aug 19 5.46000
-0.08 		5.50 5.40 5.46 13,122,041
01 Aug 19 5.54000
-0.04 		5.59 5.50 5.55 13,384,305
31 Jul 19 5.58000
+0.00 		5.61 5.55 5.60 7,597,214
30 Jul 19 5.58000
+0.00 		5.63 5.56 5.56 9,287,577
29 Jul 19 5.58000
-0.02 		5.60 5.56 5.57 7,259,378
26 Jul 19 5.60000
+0.04 		5.61 5.53 5.56 8,310,002
25 Jul 19 5.56000
+0.01 		5.57 5.53 5.56 8,376,709
24 Jul 19 5.55000
+0.03 		5.60 5.53 5.54 12,948,955
23 Jul 19 5.52000
+0.02 		5.54 5.48 5.48 9,992,990
22 Jul 19 5.50000
-0.13 		5.65 5.46 5.64 16,118,472
19 Jul 19 5.63000
-0.02 		5.72 5.63 5.69 10,609,528
18 Jul 19 5.65000
-0.08 		5.72 5.63 5.71 10,772,498
17 Jul 19 5.73000
+0.03 		5.77 5.68 5.71 13,803,616
16 Jul 19 5.70000
+0.04 		5.71 5.64 5.66 12,578,395
15 Jul 19 5.66000
+0.00 		5.73 5.53 5.66 20,120,528
12 Jul 19 5.66000
+0.12 		5.73 5.52 5.55 21,559,658
11 Jul 19 5.54000
+0.01 		5.60 5.50 5.55 10,073,882
10 Jul 19 5.53000
-0.07 		5.62 5.52 5.60 11,807,532
09 Jul 19 5.60000
+0.00 		5.63 5.55 5.61 11,322,464
08 Jul 19 5.60000
-0.22 		5.81 5.60 5.81 23,909,304
05 Jul 19 5.82000
+0.04 		5.82 5.74 5.78 13,075,868
04 Jul 19 5.78000
+0.03 		5.88 5.75 5.75 20,225,412
03 Jul 19 5.75000
-0.04 		5.79 5.72 5.78 12,720,103
02 Jul 19 5.79000
+0.00 		5.83 5.74 5.79 21,546,252
01 Jul 19 5.79000
+0.13 		5.80 5.73 5.75 31,855,054
28 Jun 19 5.66000
-0.07 		5.73 5.62 5.73 12,696,381
27 Jun 19 5.73000
+0.04 		5.76 5.70 5.71 13,365,767
26 Jun 19 5.69000
+0.00 		5.71 5.65 5.66 8,683,512
25 Jun 19 5.69000
-0.08 		5.79 5.64 5.79 18,141,680
24 Jun 19 5.77000
+0.00 		5.83 5.75 5.79 25,535,646
21 Jun 19 5.77000
+0.07 		5.79 5.70 5.70 30,384,960
20 Jun 19 5.70000
+0.08 		5.73 5.56 5.62 30,742,492
19 Jun 19 5.62000
+0.04 		5.77 5.59 5.70 29,588,048
18 Jun 19 5.58000
-0.03 		5.62 5.56 5.62 6,633,132
17 Jun 19 5.61000
-0.02 		5.68 5.58 5.62 9,217,754
14 Jun 19 5.63000
-0.08 		5.73 5.62 5.70 11,459,206
13 Jun 19 5.71000
+0.00 		5.73 5.65 5.70 11,089,178
12 Jun 19 5.71000
-0.28 		5.78 5.66 5.78 14,825,923
11 Jun 19 5.99000
+0.20 		5.99 5.80 5.81 21,197,840
10 Jun 19 5.79000
+0.09 		5.81 5.69 5.71 10,135,042
06 Jun 19 5.70000
-0.03 		5.75 5.68 5.74 9,122,630
05 Jun 19 5.73000
+0.03 		5.79 5.73 5.78 10,715,259
04 Jun 19 5.70000
-0.05 		5.77 5.68 5.77 11,213,191
03 Jun 19 5.75000
-0.09 		5.88 5.73 5.84 15,294,033
31 May 19 5.84000
-0.05 		5.92 5.81 5.90 21,533,584
30 May 19 5.89000
-0.11 		6.00 5.81 5.98 26,386,462
29 May 19 6.00000
-0.02 		6.08 5.99 6.02 19,984,844
28 May 19 6.02000
-0.01 		6.09 6.00 6.02 11,984,258
27 May 19 6.03000
+0.12 		6.05 5.89 5.94 12,467,252
24 May 19 5.91000
-0.01 		5.95 5.88 5.92 7,703,200
23 May 19 5.92000
-0.11 		6.03 5.90 6.02 12,971,400
22 May 19 6.03000
-0.07 		6.11 6.00 6.10 12,834,098
21 May 19 6.10000
+0.08 		6.11 5.98 6.01 13,122,116
20 May 19 6.02000
+0.00 		6.05 5.88 6.02 14,777,788
17 May 19 6.02000
-0.23 		6.25 6.00 6.24 25,222,848
16 May 19 6.25000
+0.08 		6.28 6.13 6.17 19,036,244
15 May 19 6.17000
+0.11 		6.19 6.09 6.10 16,174,389
14 May 19 6.06000
-0.06 		6.12 6.02 6.02 12,078,938
13 May 19 6.12000
-0.14 		6.21 6.07 6.20 20,809,012
10 May 19 6.26000
+0.14 		6.28 6.04 6.17 23,616,786
09 May 19 6.12000
-0.08 		6.22 6.10 6.15 15,753,478
08 May 19 6.20000
-0.03 		6.28 6.04 6.09 16,099,727
07 May 19 6.23000
+0.10 		6.27 6.10 6.17 18,585,548
06 May 19 6.13000
-0.47 		6.40 6.04 6.34 30,222,484
30 Apr 19 6.60000
+0.10 		6.62 6.50 6.50 21,115,220
29 Apr 19 6.50000
-0.33 		6.83 6.46 6.78 48,130,752
26 Apr 19 6.83000
-0.07 		6.90 6.77 6.81 32,679,552
25 Apr 19 6.90000
-0.77 		7.30 6.90 7.16 81,744,080
24 Apr 19 7.67000
+0.16 		7.68 7.47 7.53 26,264,616
23 Apr 19 7.51000
-0.12 		7.63 7.45 7.58 26,948,530
22 Apr 19 7.63000
-0.25 		7.93 7.60 7.90 38,126,624
19 Apr 19 7.88000
+0.04 		7.88 7.69 7.85 29,611,092
18 Apr 19 7.84000
-0.19 		8.02 7.78 7.99 29,903,888
17 Apr 19 8.03000
+0.06 		8.12 7.93 7.95 38,210,048
16 Apr 19 7.97000
+0.17 		7.97 7.65 7.75 34,110,544
15 Apr 19 7.80000
-0.14 		8.12 7.78 8.09 43,954,960
12 Apr 19 7.94000
-0.01 		8.03 7.87 7.95 28,436,568
11 Apr 19 7.95000
-0.35 		8.24 7.90 8.22 57,423,016
10 Apr 19 8.30000
-0.08 		8.55 8.14 8.32 68,131,360
09 Apr 19 8.38000
-0.50 		8.70 8.12 8.70 107,662,768
08 Apr 19 8.88000
+0.81 		8.88 8.67 8.80 139,593,472
04 Apr 19 8.07000
+0.32 		8.20 7.88 7.88 100,732,248
03 Apr 19 7.75000
+0.01 		7.86 7.65 7.80 79,268,624
02 Apr 19 7.74000
+0.24 		7.85 7.52 7.60 115,802,992
01 Apr 19 7.50000
+0.49 		7.65 7.10 7.10 101,817,864
29 Mar 19 7.01000
+0.27 		7.02 6.73 6.75 40,952,408
28 Mar 19 6.74000
-0.22 		6.94 6.73 6.92 30,345,074
27 Mar 19 6.96000
+0.20 		6.97 6.76 6.80 34,672,712
26 Mar 19 6.76000
-0.23 		7.05 6.72 7.02 37,866,500
25 Mar 19 6.99000
-0.18 		7.11 6.98 7.06 35,389,928
22 Mar 19 7.17000
-0.01 		7.21 7.06 7.20 33,544,990
21 Mar 19 7.18000
-0.02 		7.22 7.10 7.16 38,483,100
20 Mar 19 7.20000
-0.01 		7.33 7.07 7.15 44,207,244
19 Mar 19 7.21000
-0.12 		7.44 7.15 7.44 59,979,744
18 Mar 19 7.33000
+0.33 		7.34 6.95 6.98 80,926,304
15 Mar 19 7.00000
+0.26 		7.04 6.71 6.76 68,488,640
14 Mar 19 6.74000
+0.03 		6.84 6.61 6.72 33,434,662
13 Mar 19 6.71000
-0.18 		6.89 6.67 6.89 33,119,964
12 Mar 19 6.89000
+0.13 		7.02 6.76 6.81 51,494,624
11 Mar 19 6.76000
+0.22 		6.78 6.56 6.57 32,876,348
08 Mar 19 6.54000
-0.46 		6.90 6.51 6.88 57,644,528
07 Mar 19 7.00000
-0.10 		7.11 6.91 7.07 52,832,208
06 Mar 19 7.10000
+0.17 		7.12 6.86 6.94 47,396,108
05 Mar 19 6.93000
+0.14 		6.94 6.75 6.78 41,587,136
04 Mar 19 6.79000
+0.06 		6.95 6.73 6.77 57,511,160
01 Mar 19 6.73000
-0.02 		6.80 6.62 6.78 26,806,914
28 Feb 19 6.75000
+0.11 		6.83 6.63 6.65 38,390,696
27 Feb 19 6.64000
-0.08 		6.77 6.55 6.70 47,152,176
26 Feb 19 6.72000
+0.08 		6.92 6.58 6.67 63,636,240
25 Feb 19 6.64000
+0.31 		6.64 6.33 6.39 54,523,280
22 Feb 19 6.33000
+0.11 		6.33 6.19 6.21 27,027,028
21 Feb 19 6.22000
-0.12 		6.36 6.19 6.33 30,806,228
20 Feb 19 6.34000
+0.05 		6.43 6.25 6.32 34,169,288
19 Feb 19 6.29000
+0.05 		6.37 6.18 6.26 30,051,356
18 Feb 19 6.24000
+0.15 		6.24 6.10 6.12 24,363,860
15 Feb 19 6.09000
-0.07 		6.17 6.07 6.14 18,925,140
14 Feb 19 6.16000
+0.07 		6.20 6.07 6.09 28,669,312
13 Feb 19 6.09000
+0.08 		6.13 5.96 6.01 29,749,508
12 Feb 19 6.01000
+0.11 		6.03 5.88 5.90 21,844,016
11 Feb 19 5.90000
+0.15 		5.91 5.76 5.77 14,372,678
01 Feb 19 5.75000
+0.13 		5.76 5.66 5.66 11,227,687
31 Jan 19 5.62000
-0.09 		5.75 5.61 5.72 13,769,940
30 Jan 19 5.71000
-0.05 		5.79 5.70 5.75 7,707,129
29 Jan 19 5.76000
-0.11 		5.88 5.65 5.87 14,312,786
28 Jan 19 5.87000
-0.04 		5.99 5.86 5.92 11,877,700
25 Jan 19 5.91000
-0.03 		5.98 5.91 5.95 11,625,900
24 Jan 19 5.94000
-0.05 		6.01 5.90 5.99 13,043,285
23 Jan 19 5.99000
+0.12 		6.01 5.82 5.83 16,356,733
22 Jan 19 5.87000
-0.08 		5.98 5.85 5.97 11,705,747
21 Jan 19 5.95000
+0.02 		6.03 5.91 5.96 17,700,716
18 Jan 19 5.93000
+0.13 		5.97 5.80 5.80 23,063,914
17 Jan 19 5.80000
-0.04 		5.85 5.77 5.84 10,467,870
16 Jan 19 5.84000
-0.01 		5.89 5.79 5.85 12,550,272
15 Jan 19 5.85000
+0.08 		5.86 5.75 5.75 13,160,236
14 Jan 19 5.77000
+0.02 		5.82 5.74 5.74 10,306,690
11 Jan 19 5.75000
+0.00 		5.78 5.71 5.75 11,170,949
10 Jan 19 5.75000
-0.04 		5.81 5.74 5.79 11,898,672
09 Jan 19 5.79000
+0.02 		5.90 5.77 5.78 19,510,168
08 Jan 19 5.77000
-0.05 		5.81 5.75 5.80 10,295,172
07 Jan 19 5.82000
+0.04 		5.84 5.76 5.81 15,567,076
04 Jan 19 5.78000
+0.12 		5.79 5.58 5.60 16,202,172
03 Jan 19 5.66000
-0.02 		5.77 5.65 5.69 8,023,400
02 Jan 19 5.68000
-0.04 		5.77 5.67 5.74 6,362,339
28 Dec 18 5.72000
-0.03 		5.80 5.71 5.77 6,847,400
27 Dec 18 5.75000
-0.06 		5.92 5.74 5.89 10,703,148
26 Dec 18 5.81000
-0.02 		5.87 5.79 5.83 7,034,733
25 Dec 18 5.83000
-0.09 		5.90 5.75 5.86 13,090,662
24 Dec 18 5.92000
+0.04 		5.93 5.84 5.88 6,403,285
21 Dec 18 5.88000
-0.08 		5.94 5.81 5.93 9,716,910
20 Dec 18 5.96000
+0.00 		6.00 5.93 5.96 8,120,625
19 Dec 18 5.96000
-0.03 		6.01 5.94 5.99 5,665,000
18 Dec 18 5.99000
-0.03 		6.02 5.93 5.97 10,101,800
17 Dec 18 6.02000
+0.00 		6.05 5.93 6.02 13,065,827
14 Dec 18 6.02000
-0.17 		6.20 6.01 6.17 22,678,604
13 Dec 18 6.19000
+0.08 		6.24 6.09 6.12 23,335,984
12 Dec 18 6.11000
-0.01 		6.18 6.10 6.15 8,952,456
11 Dec 18 6.12000
+0.01 		6.16 6.07 6.15 9,164,467
10 Dec 18 6.11000
-0.10 		6.20 6.10 6.14 12,520,659
07 Dec 18 6.21000
+0.15 		6.21 6.07 6.11 17,592,304
06 Dec 18 6.06000
-0.08 		6.14 6.02 6.11 17,068,916
05 Dec 18 6.14000
-0.09 		6.21 6.08 6.10 17,522,284
04 Dec 18 6.23000
+0.05 		6.26 6.15 6.18 20,239,656
03 Dec 18 6.18000
+0.17 		6.23 6.08 6.16 26,477,100
30 Nov 18 6.01000
+0.10 		6.02 5.87 5.88 12,476,023
29 Nov 18 5.91000
-0.13 		6.13 5.89 6.08 16,187,900
28 Nov 18 6.04000
+0.03 		6.05 5.92 6.01 15,770,785
27 Nov 18 6.01000
+0.02 		6.06 5.97 6.03 10,829,000
26 Nov 18 5.99000
-0.06 		6.11 5.95 6.04 15,463,335
23 Nov 18 6.05000
-0.26 		6.29 6.01 6.29 27,059,924
22 Nov 18 6.31000
-0.02 		6.35 6.26 6.33 14,819,359
21 Nov 18 6.33000
+0.00 		6.35 6.20 6.24 19,310,434
20 Nov 18 6.33000
-0.25 		6.53 6.31 6.50 32,101,780
19 Nov 18 6.58000
+0.08 		6.58 6.40 6.45 29,268,104
16 Nov 18 6.50000
+0.08 		6.55 6.39 6.43 33,705,444
15 Nov 18 6.42000
+0.12 		6.43 6.28 6.31 26,695,924
14 Nov 18 6.30000
-0.08 		6.49 6.26 6.35 35,161,828
13 Nov 18 6.38000
+0.12 		6.42 6.15 6.17 31,518,132
12 Nov 18 6.26000
+0.22 		6.26 6.02 6.05 24,722,788
09 Nov 18 6.04000
-0.13 		6.14 6.02 6.12 21,994,862
08 Nov 18 6.17000
-0.05 		6.29 6.14 6.26 19,467,752
07 Nov 18 6.22000
-0.03 		6.35 6.21 6.26 24,908,384
06 Nov 18 6.25000
-0.08 		6.32 6.14 6.32 21,040,834
05 Nov 18 6.33000
-0.04 		6.40 6.20 6.31 27,738,174
02 Nov 18 6.37000
+0.28 		6.39 6.12 6.22 38,799,400
01 Nov 18 6.09000
+0.05 		6.21 6.05 6.08 30,311,728
31 Oct 18 6.04000
+0.08 		6.09 5.93 5.96 29,738,840
30 Oct 18 5.96000
-0.38 		6.24 5.72 6.23 59,023,000
29 Oct 18 6.34000
-0.12 		6.47 6.32 6.45 11,067,549
26 Oct 18 6.46000
-0.02 		6.60 6.45 6.56 14,719,824
25 Oct 18 6.48000
-0.08 		6.51 6.21 6.27 15,306,316
24 Oct 18 6.56000
+0.04 		6.65 6.48 6.50 15,944,807
23 Oct 18 6.52000
-0.19 		6.73 6.47 6.70 23,299,976
22 Oct 18 6.71000
+0.36 		6.84 6.40 6.40 30,806,744
19 Oct 18 6.35000
+0.15 		6.39 6.05 6.10 22,907,968
18 Oct 18 6.20000
-0.32 		6.47 6.16 6.45 25,874,684
17 Oct 18 6.52000
-0.09 		6.75 6.33 6.73 25,836,592
16 Oct 18 6.61000
-0.34 		6.99 6.50 6.97 28,456,232
15 Oct 18 6.95000
-0.23 		7.25 6.92 7.17 16,201,035
12 Oct 18 7.18000
+0.01 		7.27 6.83 7.06 29,560,008
11 Oct 18 7.17000
-0.71 		7.64 7.09 7.52 32,856,752
10 Oct 18 7.88000
+0.00 		7.95 7.80 7.88 10,770,915
09 Oct 18 7.88000
+0.07 		7.90 7.81 7.84 10,512,506
08 Oct 18 7.81000
-0.34 		8.06 7.80 8.01 22,849,708
28 Sep 18 8.15000
+0.09 		8.17 8.04 8.09 17,665,444
27 Sep 18 8.06000
-0.09 		8.17 8.06 8.13 14,741,464
26 Sep 18 8.15000
+0.06 		8.22 8.05 8.10 23,756,064
25 Sep 18 8.09000
-0.11 		8.18 8.06 8.12 14,918,242
21 Sep 18 8.20000
+0.18 		8.24 7.99 8.03 21,590,602
20 Sep 18 8.02000
-0.03 		8.13 8.00 8.03 12,174,836
19 Sep 18 8.05000
+0.02 		8.14 7.94 7.98 22,393,990
18 Sep 18 8.03000
+0.19 		8.05 7.77 7.77 14,912,897
17 Sep 18 7.84000
-0.10 		7.89 7.78 7.87 10,788,645
14 Sep 18 7.94000
-0.10 		8.07 7.92 8.02 10,781,805
13 Sep 18 8.04000
+0.08 		8.06 7.91 8.04 15,162,394
12 Sep 18 7.96000
+0.03 		7.99 7.86 7.92 14,391,646
11 Sep 18 7.93000
-0.08 		8.07 7.75 8.01 24,907,786
10 Sep 18 8.01000
-0.40 		8.41 8.00 8.41 26,353,624
07 Sep 18 8.41000
+0.07 		8.53 8.33 8.35 14,698,919
06 Sep 18 8.34000
+0.00 		8.45 8.29 8.30 12,346,862
05 Sep 18 8.34000
-0.25 		8.54 8.33 8.54 20,833,788
04 Sep 18 8.59000
+0.02 		8.65 8.50 8.60 27,844,744
03 Sep 18 8.57000
+0.20 		8.57 8.28 8.35 27,159,320
31 Aug 18 8.37000
+0.02 		8.44 8.20 8.32 19,327,892
30 Aug 18 8.35000
-0.04 		8.53 8.34 8.43 21,657,520
29 Aug 18 8.39000
-0.09 		8.52 8.36 8.47 19,333,064
28 Aug 18 8.48000
+0.06 		8.68 8.41 8.45 42,655,976
27 Aug 18 8.42000
+0.40 		8.48 8.04 8.05 44,053,996
24 Aug 18 8.02000
-0.06 		8.12 7.98 8.09 13,878,779
23 Aug 18 8.08000
+0.09 		8.14 7.97 8.02 15,340,390
22 Aug 18 7.99000
-0.10 		8.10 7.95 8.09 11,324,644
21 Aug 18 8.09000
+0.06 		8.14 7.94 8.01 17,753,190
20 Aug 18 8.03000
+0.06 		8.08 7.79 7.97 18,050,476
17 Aug 18 7.97000
-0.14 		8.22 7.91 8.19 24,423,688
16 Aug 18 8.11000
-0.15 		8.23 7.99 8.08 25,449,340
15 Aug 18 8.26000
-0.18 		8.51 8.20 8.47 21,555,110
14 Aug 18 8.44000
+0.13 		8.45 8.24 8.25 23,712,236
13 Aug 18 8.31000
-0.02 		8.34 8.13 8.24 18,741,580
10 Aug 18 8.33000
+0.01 		8.40 8.24 8.31 17,492,890
09 Aug 18 8.32000
+0.14 		8.40 8.13 8.15 28,249,846
08 Aug 18 8.18000
-0.22 		8.45 8.16 8.38 31,807,036
07 Aug 18 8.40000
+0.44 		8.40 8.00 8.00 39,589,496
06 Aug 18 7.96000
-0.14 		8.19 7.88 8.06 27,806,366
03 Aug 18 8.10000
-0.16 		8.27 8.08 8.21 25,353,444
02 Aug 18 8.26000
-0.33 		8.57 8.05 8.52 39,445,924
01 Aug 18 8.59000
-0.05 		8.92 8.58 8.63 43,716,044
31 Jul 18 8.64000
+0.02 		8.64 8.53 8.61 17,646,204
30 Jul 18 8.62000
+0.04 		8.73 8.51 8.58 24,281,106
27 Jul 18 8.58000
-0.03 		8.66 8.47 8.61 24,595,566
26 Jul 18 8.61000
-0.26 		8.90 8.53 8.86 38,724,248
25 Jul 18 8.87000
+0.07 		9.03 8.78 8.81 39,661,712
24 Jul 18 8.80000
+0.14 		8.97 8.64 8.64 61,135,364
23 Jul 18 8.66000
+0.19 		8.69 8.33 8.41 47,610,272
20 Jul 18 8.47000
+0.15 		8.49 8.08 8.30 34,135,656
19 Jul 18 8.32000
+0.02 		8.41 8.24 8.29 21,991,904
18 Jul 18 8.30000
-0.10 		8.47 8.28 8.39 31,822,052
17 Jul 18 8.40000
-0.28 		8.68 8.18 8.67 51,788,880
16 Jul 18 8.68000
-0.14 		8.82 8.59 8.75 26,646,984
13 Jul 18 8.82000
+0.05 		8.94 8.59 8.76 47,247,708
12 Jul 18 8.77000
+0.22 		8.82 8.50 8.55 38,576,752
11 Jul 18 8.55000
-0.22 		8.62 8.38 8.53 36,383,176
10 Jul 18 8.77000
+0.33 		8.80 8.36 8.44 47,825,640
09 Jul 18 8.44000
+0.46 		8.46 8.08 8.13 35,205,688
06 Jul 18 7.98000
-0.03 		8.09 7.72 8.01 22,660,758
05 Jul 18 8.01000
-0.33 		8.32 7.90 8.28 23,640,224
04 Jul 18 8.34000
-0.17 		8.48 8.21 8.45 20,118,884
03 Jul 18 8.51000
+0.05 		8.56 8.24 8.45 22,519,886
02 Jul 18 8.46000
-0.15 		8.64 8.35 8.51 22,718,632
29 Jun 18 8.61000
+0.33 		8.69 8.12 8.34 27,715,802
28 Jun 18 8.28000
-0.15 		8.50 8.25 8.36 19,128,688
27 Jun 18 8.43000
+0.03 		8.56 8.24 8.38 25,981,760
26 Jun 18 8.40000
+0.03 		8.42 8.10 8.20 29,050,292
25 Jun 18 8.37000
-0.27 		8.77 8.25 8.73 29,557,084
22 Jun 18 8.64000
+0.17 		8.71 8.31 8.38 21,420,472
21 Jun 18 8.47000
+0.05 		8.80 8.38 8.42 31,700,592
20 Jun 18 8.42000
+0.35 		8.52 8.05 8.11 31,541,376
19 Jun 18 8.07000
-0.84 		8.75 8.02 8.75 46,422,512
15 Jun 18 8.91000
-0.43 		9.31 8.83 9.30 32,422,312
14 Jun 18 9.34000
+0.01 		9.46 9.20 9.21 18,386,388
13 Jun 18 9.33000
+0.00 		9.52 9.19 9.31 29,518,028
12 Jun 18 9.33000
+0.06 		9.37 9.11 9.22 29,212,780
11 Jun 18 9.27000
-0.06 		9.42 9.03 9.29 22,857,480
08 Jun 18 9.33000
-0.37 		9.74 9.20 9.73 37,635,316
07 Jun 18 9.70000
+0.07 		9.98 9.59 9.70 46,367,908
06 Jun 18 9.63000
-0.58 		9.95 9.50 9.95 52,460,904
05 Jun 18 10.21000
+0.41 		10.26 9.78 9.80 36,256,132
04 Jun 18 9.80000
-0.27 		10.29 9.71 10.15 39,569,492
01 Jun 18 10.07000
+0.00 		10.37 9.92 9.99 50,959,604
31 May 18 10.07000
-0.29 		10.64 9.71 10.55 72,896,576
30 May 18 10.36000
-0.06 		10.60 10.11 10.30 50,846,604
29 May 18 10.42000
+0.12 		10.72 10.35 10.40 58,034,360
28 May 18 10.30000
-0.20 		10.63 10.24 10.50 59,948,612
25 May 18 10.50000
-0.22 		10.82 10.47 10.80 41,226,884
24 May 18 10.72000
-0.18 		11.04 10.59 10.89 65,669,644
23 May 18 10.90000
-0.47 		11.28 10.78 11.25 76,499,800
22 May 18 11.37000
+0.07 		11.47 11.14 11.23 60,988,036
21 May 18 11.30000
+0.72 		11.49 10.73 10.88 97,070,528
18 May 18 10.58000
+0.14 		10.94 10.38 10.55 90,246,048
17 May 18 10.44000
+0.53 		10.75 9.96 10.05 87,700,424
16 May 18 9.91000
+0.16 		10.05 9.66 9.70 58,477,880
15 May 18 9.75000
+0.46 		9.82 9.32 9.38 48,407,096
14 May 18 9.29000
-0.15 		9.52 9.24 9.43 20,234,176
11 May 18 9.44000
+0.04 		9.57 9.35 9.50 27,920,820
10 May 18 9.40000
+0.00 		9.60 9.37 9.47 33,887,496
09 May 18 9.40000
+0.04 		9.51 9.28 9.38 25,418,408
08 May 18 9.36000
-0.01 		9.64 9.33 9.38 52,913,636
07 May 18 9.37000
+0.49 		9.45 8.90 8.90 62,382,972
04 May 18 8.88000
+0.20 		9.01 8.70 8.80 34,954,176
03 May 18 8.68000
+0.26 		8.70 8.45 8.48 25,287,808
02 May 18 8.42000
-0.03 		8.47 8.26 8.40 17,088,184
27 Apr 18 8.45000
-0.09 		8.53 8.26 8.50 19,800,260
26 Apr 18 8.54000
-0.27 		8.83 8.53 8.83 16,980,772
25 Apr 18 8.81000
-0.07 		8.89 8.75 8.83 11,917,302
24 Apr 18 8.88000
+0.26 		9.03 8.64 8.68 24,374,304
23 Apr 18 8.62000
-0.09 		8.78 8.50 8.72 14,065,291
20 Apr 18 8.71000
-0.36 		9.06 8.51 9.06 27,185,380
19 Apr 18 9.07000
+0.19 		9.14 8.84 8.84 19,819,616
18 Apr 18 8.88000
+0.22 		8.96 8.67 8.85 20,353,616
17 Apr 18 8.66000
-0.08 		8.94 8.65 8.79 19,126,256
16 Apr 18 8.74000
-0.34 		9.14 8.71 9.05 28,227,690
13 Apr 18 9.08000
-0.07 		9.25 8.99 9.19 19,266,830
12 Apr 18 9.15000
-0.29 		9.39 9.11 9.37 26,621,924
11 Apr 18 9.44000
+0.21 		9.59 9.34 9.34 35,877,260
10 Apr 18 9.23000
+0.04 		9.26 9.12 9.12 18,162,576
09 Apr 18 9.19000
+0.06 		9.35 9.02 9.12 28,942,988
04 Apr 18 9.13000
+0.39 		9.38 8.77 8.77 55,891,364
03 Apr 18 8.74000
-0.04 		8.96 8.63 8.69 24,144,384
02 Apr 18 8.78000
+0.17 		8.84 8.52 8.60 29,425,996
30 Mar 18 8.61000
+0.01 		8.68 8.56 8.59 17,034,888
29 Mar 18 8.60000
+0.22 		8.65 8.35 8.44 21,678,370
28 Mar 18 8.38000
-0.22 		8.54 8.31 8.45 22,164,468
27 Mar 18 8.60000
+0.09 		8.72 8.55 8.65 22,578,136
26 Mar 18 8.51000
+0.11 		8.52 8.10 8.34 23,829,138
23 Mar 18 8.40000
-0.87 		9.06 8.36 9.01 48,092,540
22 Mar 18 9.27000
-0.03 		9.38 9.22 9.33 14,126,750
21 Mar 18 9.30000
-0.07 		9.47 9.26 9.35 16,200,631
20 Mar 18 9.37000
-0.05 		9.42 9.26 9.30 17,014,160
19 Mar 18 9.42000
-0.24 		9.64 9.39 9.64 22,356,492
16 Mar 18 9.66000
-0.04 		9.78 9.64 9.71 18,201,706
15 Mar 18 9.70000
-0.14 		9.82 9.63 9.80 21,757,252
14 Mar 18 9.84000
-0.01 		9.93 9.75 9.79 31,480,104
13 Mar 18 9.85000
+0.03 		9.87 9.70 9.83 37,779,804
12 Mar 18 9.82000
+0.20 		9.87 9.66 9.70 44,445,436
09 Mar 18 9.62000
+0.07 		9.64 9.49 9.56 23,710,772
08 Mar 18 9.55000
+0.07 		9.56 9.43 9.46 14,993,290
07 Mar 18 9.48000
-0.20 		9.70 9.46 9.67 23,367,480
06 Mar 18 9.68000
+0.27 		9.69 9.33 9.45 31,247,572
05 Mar 18 9.41000
-0.16 		9.63 9.34 9.56 26,628,968
02 Mar 18 9.57000
-0.21 		9.73 9.53 9.66 25,989,048
01 Mar 18 9.78000
+0.09 		9.83 9.58 9.61 29,456,836
28 Feb 18 9.69000
+0.00 		9.74 9.48 9.60 26,318,328
27 Feb 18 9.69000
-0.15 		9.86 9.65 9.86 31,924,388
26 Feb 18 9.84000
+0.20 		9.91 9.58 9.70 39,957,164
23 Feb 18 9.64000
-0.01 		9.72 9.51 9.60 29,717,356
22 Feb 18 9.65000
+0.42 		9.66 9.31 9.35 36,748,240
14 Feb 18 9.23000
-0.20 		9.47 9.10 9.47 33,681,136
13 Feb 18 9.43000
+0.01 		9.65 9.40 9.46 31,405,632
12 Feb 18 9.42000
-0.09 		9.59 9.06 9.55 48,270,208
09 Feb 18 9.51000
-1.06 		10.31 9.51 10.20 80,443,336
08 Feb 18 10.57000
+0.21 		10.66 10.22 10.36 65,502,020
07 Feb 18 10.36000
+0.15 		10.73 10.26 10.50 76,377,264
06 Feb 18 10.21000
-0.53 		10.73 10.18 10.50 68,255,008
05 Feb 18 10.74000
+0.36 		10.86 10.18 10.25 84,850,792
02 Feb 18 10.38000
+0.43 		10.40 9.70 9.95 49,200,264
01 Feb 18 9.95000
-0.38 		10.45 9.90 10.35 53,875,224
31 Jan 18 10.33000
-0.22 		10.65 10.29 10.49 62,945,628
30 Jan 18 10.55000
+0.24 		10.64 10.22 10.24 65,591,424
29 Jan 18 10.31000
+0.06 		10.44 10.15 10.37 53,300,612
26 Jan 18 10.25000
+0.08 		10.30 10.09 10.18 44,745,460
25 Jan 18 10.17000
+0.28 		10.35 9.88 9.90 63,032,616
24 Jan 18 9.89000
-0.10 		9.97 9.80 9.97 32,493,386
23 Jan 18 9.99000
-0.10 		10.18 9.85 10.17 33,600,168
22 Jan 18 10.09000
+0.08 		10.18 9.94 9.98 32,856,508
19 Jan 18 10.01000
-0.08 		10.14 9.93 10.11 42,648,464
18 Jan 18 10.09000
+0.50 		10.11 9.55 9.59 53,714,552
17 Jan 18 9.59000
-0.07 		9.70 9.44 9.68 24,122,336
16 Jan 18 9.66000
+0.16 		9.68 9.46 9.55 22,025,924
15 Jan 18 9.50000
-0.32 		9.85 9.43 9.82 37,503,584
12 Jan 18 9.82000
-0.27 		10.10 9.72 10.07 49,021,292
11 Jan 18 10.09000
-0.02 		10.18 9.97 10.12 26,982,036
10 Jan 18 10.11000
-0.13 		10.26 10.01 10.24 38,271,496
09 Jan 18 10.24000
-0.20 		10.47 10.17 10.45 47,601,280
08 Jan 18 10.44000
+0.22 		10.50 10.12 10.23 59,171,760
05 Jan 18 10.22000
+0.00 		10.45 10.14 10.29 49,013,192
04 Jan 18 10.22000
+0.28 		10.25 9.91 9.95 72,730,016
03 Jan 18 9.94000
-0.06 		10.19 9.93 9.98 57,984,132
02 Jan 18 10.00000
+0.41 		10.07 9.55 9.63 56,808,848
29 Dec 17 9.59000
-0.03 		9.66 9.52 9.64 19,667,334
28 Dec 17 9.62000
+0.16 		9.63 9.36 9.45 27,166,632
27 Dec 17 9.46000
+0.05 		9.61 9.33 9.43 27,963,936
26 Dec 17 9.41000
+0.01 		9.46 9.22 9.36 15,441,874
25 Dec 17 9.40000
-0.09 		9.54 9.35 9.50 13,730,870
22 Dec 17 9.49000
+0.10 		9.58 9.28 9.35 23,785,108
21 Dec 17 9.39000
+0.01 		9.44 9.09 9.39 30,455,824
20 Dec 17 9.38000
-0.17 		9.57 9.37 9.55 16,851,836
19 Dec 17 9.55000
+0.16 		9.59 9.37 9.37 20,150,544
18 Dec 17 9.39000
-0.32 		9.73 9.38 9.69 34,008,764
15 Dec 17 9.71000
-0.18 		9.93 9.70 9.87 19,187,296
14 Dec 17 9.89000
-0.10 		10.02 9.85 10.00 22,504,848
13 Dec 17 9.99000
-0.06 		10.11 9.88 10.01 25,753,660
12 Dec 17 10.05000
-0.18 		10.26 10.04 10.19 20,546,952
11 Dec 17 10.23000
+0.11 		10.23 10.03 10.14 22,118,058
08 Dec 17 10.12000
+0.07 		10.16 10.03 10.03 21,815,744
07 Dec 17 10.05000
-0.22 		10.23 10.00 10.23 26,197,452
06 Dec 17 10.27000
+0.19 		10.29 9.94 10.02 32,135,136
05 Dec 17 10.08000
-0.48 		10.61 9.95 10.48 51,342,232
04 Dec 17 10.56000
-0.25 		10.92 10.47 10.80 45,232,540
01 Dec 17 10.81000
+0.13 		10.89 10.69 10.72 44,192,972
30 Nov 17 10.68000
-0.19 		10.82 10.57 10.80 46,677,972
29 Nov 17 10.87000
+0.48 		10.95 10.28 10.38 87,452,872
28 Nov 17 10.39000
+0.26 		10.40 10.06 10.08 28,841,180
27 Nov 17 10.13000
-0.11 		10.45 10.10 10.20 28,497,120
24 Nov 17 10.24000
+0.11 		10.25 9.97 10.04 23,921,172
23 Nov 17 10.13000
-0.12 		10.46 10.10 10.20 38,020,344
22 Nov 17 10.25000
+0.26 		10.28 9.90 10.01 34,528,500
21 Nov 17 9.99000
-0.11 		10.17 9.90 10.12 29,525,548
20 Nov 17 10.10000
-0.11 		10.17 9.81 10.17 36,827,400
17 Nov 17 10.21000
-0.35 		10.74 10.07 10.57 56,019,032
16 Nov 17 10.56000
+0.36 		10.57 10.12 10.19 36,729,388
15 Nov 17 10.20000
-0.19 		10.44 10.18 10.41 25,400,434
14 Nov 17 10.39000
+0.04 		10.57 10.26 10.30 38,105,004
13 Nov 17 10.35000
+0.31 		10.36 9.93 9.99 36,938,504
10 Nov 17 10.04000
-0.35 		10.40 10.02 10.39 43,856,456
09 Nov 17 10.39000
+0.12 		10.46 10.25 10.27 28,633,460
08 Nov 17 10.27000
-0.01 		10.36 10.21 10.30 25,539,648
07 Nov 17 10.28000
+0.03 		10.37 10.06 10.23 28,043,894
06 Nov 17 10.25000
+0.19 		10.26 9.89 10.08 30,631,980
03 Nov 17 10.06000
-0.25 		10.33 9.99 10.30 33,343,334
02 Nov 17 10.31000
-0.31 		10.63 10.23 10.63 34,854,536
01 Nov 17 10.62000
-0.21 		10.78 10.57 10.77 32,600,440
31 Oct 17 10.83000
+0.08 		10.84 10.63 10.75 20,759,068
30 Oct 17 10.75000
-0.35 		11.14 10.61 11.10 31,555,888
27 Oct 17 11.10000
-0.41 		11.43 11.09 11.43 41,490,632
26 Oct 17 11.51000
+0.44 		11.54 11.05 11.11 36,960,244
25 Oct 17 11.07000
+0.20 		11.16 10.87 10.94 26,016,426
24 Oct 17 10.87000
+0.04 		10.96 10.72 10.86 17,051,766
23 Oct 17 10.83000
+0.03 		10.88 10.72 10.81 15,186,822
20 Oct 17 10.80000
+0.24 		10.82 10.45 10.57 24,213,164
19 Oct 17 10.56000
-0.43 		11.00 10.45 10.96 38,192,896
18 Oct 17 10.99000
-0.24 		11.27 10.94 11.27 22,590,184
17 Oct 17 11.23000
+0.04 		11.35 11.16 11.22 17,218,574
16 Oct 17 11.19000
-0.34 		11.61 11.13 11.58 27,188,412
13 Oct 17 11.53000
+0.15 		11.56 11.34 11.40 22,602,920
12 Oct 17 11.38000
-0.12 		11.55 11.25 11.54 22,304,252
11 Oct 17 11.50000
-0.22 		11.82 11.42 11.71 35,842,628
10 Oct 17 11.72000
-0.07 		11.90 11.55 11.80 33,344,102
09 Oct 17 11.79000
+0.09 		12.07 11.73 11.98 37,490,856
29 Sep 17 11.70000
+0.19 		11.71 11.49 11.49 23,258,262
28 Sep 17 11.51000
-0.14 		11.75 11.45 11.65 31,882,212
27 Sep 17 11.65000
+0.14 		11.75 11.43 11.53 34,520,912
26 Sep 17 11.51000
+0.44 		11.55 11.15 11.19 47,371,528
25 Sep 17 11.07000
-0.24 		11.38 11.04 11.36 30,548,824
22 Sep 17 11.31000
-0.54 		11.70 11.20 11.70 71,050,208
21 Sep 17 11.85000
-0.29 		12.19 11.85 12.11 33,193,224
20 Sep 17 12.14000
+0.05 		12.22 11.84 12.09 43,940,356
19 Sep 17 12.09000
+0.09 		12.27 11.99 12.14 43,908,996
18 Sep 17 12.00000
+0.05 		12.08 11.80 11.90 47,721,416
15 Sep 17 11.95000
-0.67 		12.55 11.82 12.52 64,340,584
14 Sep 17 12.62000
-0.52 		13.15 12.39 13.15 70,004,208
13 Sep 17 13.14000
+0.14 		13.24 12.90 13.03 32,940,284
12 Sep 17 13.00000
+0.13 		13.46 12.84 12.99 66,411,432
11 Sep 17 12.87000
+0.12 		12.95 12.60 12.69 32,233,300
08 Sep 17 12.75000
+0.02 		12.94 12.70 12.79 33,899,728
07 Sep 17 12.73000
-0.57 		13.34 12.69 13.30 51,896,196
06 Sep 17 13.30000
+0.26 		13.37 12.85 12.95 40,378,428
05 Sep 17 13.04000
-0.14 		13.37 12.95 13.16 36,904,400
04 Sep 17 13.18000
-0.14 		13.49 12.99 13.38 51,848,092
01 Sep 17 13.32000
+0.43 		13.45 12.74 12.86 74,914,216
31 Aug 17 12.89000
+0.29 		12.96 12.30 12.62 64,126,216
30 Aug 17 12.60000
+0.77 		12.80 11.83 11.84 83,558,280
29 Aug 17 11.83000
-0.14 		12.12 11.80 12.00 24,994,652
28 Aug 17 11.97000
+0.06 		12.16 11.75 11.90 38,536,040
25 Aug 17 11.91000
+0.19 		12.03 11.63 11.66 33,728,232
24 Aug 17 11.72000
+0.12 		11.83 11.42 11.66 34,684,788
23 Aug 17 11.60000
-0.59 		12.14 11.41 12.10 57,909,764
22 Aug 17 12.19000
-0.22 		12.58 12.06 12.46 44,907,440
21 Aug 17 12.41000
+0.12 		12.48 12.18 12.19 33,036,432
18 Aug 17 12.29000
-0.34 		12.50 12.08 12.50 51,700,880
17 Aug 17 12.63000
+0.13 		12.74 12.38 12.58 45,709,648
16 Aug 17 12.50000
-0.05 		12.86 12.26 12.48 47,540,428
15 Aug 17 12.55000
+0.53 		12.59 11.96 12.00 64,995,784
14 Aug 17 12.02000
+0.13 		12.15 11.66 11.86 53,488,636
11 Aug 17 11.89000
-1.32 		13.05 11.89 12.92 98,470,200
10 Aug 17 13.21000
+0.25 		13.33 12.65 12.97 82,450,832
09 Aug 17 12.96000
+0.07 		13.10 12.40 12.81 58,732,280
08 Aug 17 12.89000
-0.39 		13.41 12.67 13.28 90,335,592
07 Aug 17 13.28000
+0.58 		13.30 12.45 12.77 77,227,192
04 Aug 17 12.70000
+0.48 		13.18 12.15 12.31 110,643,168
03 Aug 17 12.22000
+0.16 		12.44 12.03 12.06 58,401,400
02 Aug 17 12.06000
+0.02 		12.57 11.96 11.96 69,190,768
01 Aug 17 12.04000
-0.35 		12.55 11.95 12.48 64,943,656
31 Jul 17 12.39000
+0.78 		12.45 11.41 11.59 91,121,608
28 Jul 17 11.61000
+0.12 		11.74 11.25 11.33 54,360,104
27 Jul 17 11.49000
-0.57 		12.28 11.40 11.99 100,183,936
26 Jul 17 12.06000
+0.58 		12.23 11.40 11.42 98,466,632
25 Jul 17 11.48000
-0.06 		11.70 11.14 11.66 70,860,584
24 Jul 17 11.54000
+0.18 		12.28 11.33 11.36 122,020,352
21 Jul 17 11.36000
+0.07 		11.50 10.98 11.16 69,922,416
20 Jul 17 11.29000
+0.10 		11.39 11.06 11.25 56,806,936
19 Jul 17 11.19000
+0.63 		11.44 10.60 10.65 74,931,520
18 Jul 17 10.56000
+0.28 		10.60 10.21 10.26 36,084,624
17 Jul 17 10.28000
-0.30 		10.74 10.05 10.66 37,487,648
14 Jul 17 10.58000
+0.11 		10.67 10.33 10.41 26,988,180
13 Jul 17 10.47000
-0.15 		10.84 10.31 10.63 37,963,508
12 Jul 17 10.62000
+0.25 		10.66 10.06 10.46 39,731,028
11 Jul 17 10.37000
-0.27 		10.76 10.32 10.63 35,676,672
10 Jul 17 10.64000
+0.24 		11.02 10.51 10.51 47,444,208
07 Jul 17 10.40000
+0.19 		10.53 10.16 10.24 34,883,848
06 Jul 17 10.21000
-0.01 		10.26 10.06 10.20 23,653,162
05 Jul 17 10.22000
+0.37 		10.34 9.89 9.92 31,300,292
04 Jul 17 9.85000
-0.25 		10.19 9.82 10.11 25,946,136
03 Jul 17 10.10000
+0.03 		10.20 9.95 10.04 22,998,552
30 Jun 17 10.07000
+0.23 		10.23 9.78 9.84 27,661,028
29 Jun 17 9.84000
+0.01 		10.12 9.83 9.86 27,354,114
28 Jun 17 9.83000
+0.10 		9.96 9.68 9.79 25,315,436
27 Jun 17 9.73000
-0.06 		9.82 9.66 9.78 17,258,724
26 Jun 17 9.79000
+0.18 		9.89 9.63 9.71 41,369,884
23 Jun 17 9.61000
+0.44 		9.63 9.12 9.12 34,689,904
22 Jun 17 9.17000
+0.03 		9.37 9.13 9.18 22,189,400
21 Jun 17 9.14000
-0.10 		9.20 9.04 9.18 14,388,114
20 Jun 17 9.24000
+0.00 		9.45 9.15 9.25 17,212,528
19 Jun 17 9.24000
+0.05 		9.29 9.10 9.19 13,069,650
16 Jun 17 9.19000
-0.02 		9.41 9.14 9.17 17,692,440
15 Jun 17 9.21000
+0.29 		9.34 8.94 8.95 27,709,012
14 Jun 17 8.92000
-0.02 		9.05 8.83 8.83 18,103,672
13 Jun 17 8.94000
+0.46 		9.04 8.38 8.45 37,212,576
12 Jun 17 8.48000
-0.18 		8.72 8.47 8.65 10,611,165
09 Jun 17 8.66000
-0.10 		8.76 8.55 8.76 14,477,805
08 Jun 17 8.76000
-0.01 		8.87 8.70 8.75 9,227,293
07 Jun 17 8.77000
+0.12 		8.82 8.58 8.62 13,237,515
06 Jun 17 8.65000
+0.00 		8.66 8.51 8.59 7,554,740
05 Jun 17 8.65000
+0.16 		8.66 8.47 8.47 9,378,898
02 Jun 17 8.49000
+0.12 		8.54 8.23 8.36 9,919,147
01 Jun 17 8.37000
-0.23 		8.62 8.30 8.58 16,240,868
31 May 17 8.60000
+0.03 		8.74 8.57 8.68 11,416,182
26 May 17 8.57000
-0.11 		8.73 8.50 8.67 11,725,175
25 May 17 8.68000
+0.18 		8.75 8.35 8.48 11,693,602
24 May 17 8.50000
+0.18 		8.55 8.28 8.30 14,173,132
23 May 17 8.32000
-0.30 		8.70 8.23 8.63 15,498,193
22 May 17 8.62000
-0.29 		8.95 8.60 8.86 11,719,693
19 May 17 8.91000
-0.09 		9.04 8.87 8.96 7,976,051
18 May 17 9.00000
-0.15 		9.16 8.99 9.06 11,587,999
17 May 17 9.15000
-0.08 		9.27 9.09 9.13 13,588,544
16 May 17 9.23000
+0.16 		9.24 8.98 9.07 10,797,713
15 May 17 9.07000
+0.12 		9.11 8.92 8.94 8,473,541
12 May 17 8.95000
+0.05 		9.01 8.72 8.89 10,289,466
11 May 17 8.90000
+0.05 		8.93 8.58 8.78 15,426,111
10 May 17 8.85000
-0.35 		9.23 8.83 9.19 16,997,580
09 May 17 9.20000
-0.04 		9.23 9.00 9.23 17,443,210
08 May 17 9.24000
-0.08 		9.38 9.19 9.30 12,104,877
05 May 17 9.32000
-0.24 		9.53 9.26 9.51 22,642,364
04 May 17 9.56000
-0.06 		9.75 9.41 9.57 24,645,112
03 May 17 9.62000
-0.06 		9.70 9.52 9.66 16,032,490
02 May 17 9.68000
+0.06 		9.69 9.51 9.53 23,276,732
28 Apr 17 9.62000
+0.40 		9.65 9.11 9.20 31,062,708
27 Apr 17 9.22000
-0.12 		9.40 8.94 9.39 26,566,308
26 Apr 17 9.34000
-0.12 		9.63 9.22 9.59 37,651,568
25 Apr 17 9.46000
+0.13 		9.59 9.35 9.39 19,467,368
24 Apr 17 9.33000
-0.30 		9.68 9.20 9.55 25,707,816
21 Apr 17 9.63000
-0.03 		9.75 9.55 9.65 14,924,638
20 Apr 17 9.66000
+0.00 		9.84 9.51 9.63 24,561,628
19 Apr 17 9.66000
+0.30 		9.67 9.23 9.40 32,579,380
18 Apr 17 9.36000
-0.13 		9.63 9.35 9.46 21,416,648
17 Apr 17 9.49000
-0.23 		9.82 9.20 9.75 40,244,864
14 Apr 17 9.72000
-0.08 		9.89 9.63 9.85 38,599,400
13 Apr 17 9.80000
+0.32 		9.92 9.33 9.38 55,557,332
12 Apr 17 9.48000
-0.42 		9.76 9.41 9.72 56,568,492
11 Apr 17 9.90000
+0.13 		10.12 9.69 9.73 72,106,760
10 Apr 17 9.77000
+0.36 		9.99 9.39 9.46 75,018,640
07 Apr 17 9.41000
-0.12 		9.57 9.34 9.57 40,500,284
06 Apr 17 9.53000
-0.33 		9.76 9.48 9.70 52,059,756
05 Apr 17 9.86000
+0.31 		10.20 9.57 10.20 139,317,088
31 Mar 17 9.55000
+0.20 		9.61 9.33 9.34 19,953,388
30 Mar 17 9.35000
+0.19 		9.38 9.16 9.16 18,945,582
29 Mar 17 9.16000
-0.01 		9.27 9.11 9.16 7,900,821
28 Mar 17 9.17000
-0.12 		9.30 9.13 9.29 8,731,661
27 Mar 17 9.29000
+0.11 		9.34 9.17 9.23 14,769,857
24 Mar 17 9.18000
-0.15 		9.34 9.13 9.30 14,335,388
23 Mar 17 9.33000
+0.11 		9.36 9.10 9.22 17,407,496
22 Mar 17 9.22000
+0.02 		9.27 9.12 9.18 12,634,196
21 Mar 17 9.20000
+0.04 		9.27 9.10 9.13 13,667,642
20 Mar 17 9.16000
-0.24 		9.45 9.02 9.45 32,611,852
17 Mar 17 9.40000
-0.16 		9.61 9.39 9.55 15,474,211
16 Mar 17 9.56000
+0.12 		9.60 9.48 9.49 13,826,529
15 Mar 17 9.44000
-0.13 		9.58 9.36 9.53 13,341,250
14 Mar 17 9.57000
+0.15 		9.61 9.40 9.43 16,270,069
13 Mar 17 9.42000
+0.12 		9.42 9.20 9.32 16,978,058
10 Mar 17 9.30000
-0.01 		9.41 9.17 9.30 19,124,356
09 Mar 17 9.31000
-0.33 		9.61 9.30 9.61 29,232,458
08 Mar 17 9.64000
-0.43 		10.09 9.55 10.09 41,539,080
07 Mar 17 10.07000
+0.01 		10.16 9.97 10.05 19,786,980
06 Mar 17 10.06000
+0.00 		10.09 9.93 10.05 13,774,622
03 Mar 17 10.06000
+0.06 		10.11 9.86 9.99 15,349,721
02 Mar 17 10.00000
-0.02 		10.16 9.96 10.02 11,148,656
01 Mar 17 10.02000
-0.02 		10.15 9.94 10.04 15,615,844
28 Feb 17 10.04000
+0.05 		10.06 9.80 9.97 18,347,620
27 Feb 17 9.99000
-0.29 		10.29 9.89 10.20 26,772,044
24 Feb 17 10.28000
-0.06 		10.42 10.13 10.39 21,951,624
23 Feb 17 10.34000
-0.40 		10.74 10.25 10.68 26,536,600
22 Feb 17 10.74000
+0.00 		10.83 10.56 10.64 14,059,468
21 Feb 17 10.74000
+0.06 		10.88 10.60 10.60 12,610,077
20 Feb 17 10.68000
+0.16 		10.77 10.46 10.47 19,562,844
17 Feb 17 10.52000
-0.32 		10.84 10.46 10.84 16,752,009
16 Feb 17 10.84000
+0.29 		10.96 10.46 10.52 18,091,104
15 Feb 17 10.55000
-0.06 		10.80 10.50 10.62 13,185,549
14 Feb 17 10.61000
-0.09 		10.70 10.48 10.70 14,106,843
13 Feb 17 10.70000
+0.25 		10.82 10.37 10.42 21,584,942
10 Feb 17 10.45000
+0.40 		10.48 10.03 10.07 31,542,382
09 Feb 17 10.05000
+0.00 		10.18 9.94 10.07 22,455,328
08 Feb 17 10.05000
+0.20 		10.08 9.83 9.84 16,967,654
07 Feb 17 9.85000
-0.27 		10.14 9.77 10.08 21,702,732
06 Feb 17 10.12000
+0.02 		10.19 9.93 10.09 24,574,460
03 Feb 17 10.10000
-0.07 		10.25 10.01 10.21 11,229,224
26 Jan 17 10.17000
+0.25 		10.22 9.88 9.93 18,503,354
25 Jan 17 9.92000
+0.02 		10.11 9.81 9.81 11,669,589
24 Jan 17 9.90000
+0.07 		10.03 9.71 9.78 20,123,668
23 Jan 17 9.83000
+0.27 		9.84 9.20 9.29 42,519,484
20 Jan 17 9.56000
-0.13 		9.65 9.49 9.65 22,022,544
19 Jan 17 9.69000
+0.01 		9.70 9.44 9.60 14,825,329
18 Jan 17 9.68000
+0.06 		9.83 9.51 9.62 16,048,285
17 Jan 17 9.62000
+0.21 		9.70 9.37 9.39 20,558,178
16 Jan 17 9.41000
-0.10 		9.73 9.14 9.40 23,919,484
13 Jan 17 9.51000
-0.01 		9.64 9.40 9.50 20,244,208
12 Jan 17 9.52000
-0.27 		9.82 9.42 9.80 27,783,178
11 Jan 17 9.79000
-0.30 		10.09 9.76 10.09 23,483,656
10 Jan 17 10.09000
-0.04 		10.19 9.99 10.08 24,552,356
09 Jan 17 10.13000
+0.49 		10.20 9.59 9.65 38,432,596
06 Jan 17 9.64000
-0.10 		9.86 9.58 9.72 20,626,456
05 Jan 17 9.74000
-0.17 		9.93 9.68 9.89 26,702,404
04 Jan 17 9.91000
+0.33 		9.92 9.51 9.59 31,996,160
03 Jan 17 9.58000
+0.19 		9.72 9.38 9.43 24,063,984
30 Dec 16 9.39000
+0.01 		9.62 9.37 9.37 17,041,568
29 Dec 16 9.38000
-0.01 		9.62 9.22 9.30 18,537,554
28 Dec 16 9.39000
+0.01 		9.56 9.35 9.35 19,824,684
27 Dec 16 9.38000
-0.06 		9.80 9.32 9.63 47,477,460
26 Dec 16 9.44000
+0.32 		9.50 8.87 9.08 33,130,912
23 Dec 16 9.12000
-0.10 		9.36 9.11 9.21 21,927,572
22 Dec 16 9.22000
+0.14 		9.45 8.98 9.11 48,316,284
21 Dec 16 9.08000
+0.19 		9.09 8.85 8.89 27,747,064
20 Dec 16 8.89000
-0.23 		9.14 8.76 9.06 32,812,372
19 Dec 16 9.12000
+0.20 		9.17 8.92 8.97 39,842,796
16 Dec 16 8.92000
-0.05 		9.07 8.83 8.90 32,948,636
15 Dec 16 8.97000
+0.05 		8.99 8.61 8.81 36,514,728
14 Dec 16 8.92000
+0.43 		9.28 8.41 8.44 65,943,476
13 Dec 16 8.49000
+0.29 		8.49 8.15 8.21 22,750,246
12 Dec 16 8.20000
-0.10 		8.54 8.16 8.28 29,565,824
09 Dec 16 8.30000
-0.15 		8.49 8.29 8.48 13,983,602
08 Dec 16 8.45000
+0.18 		8.54 8.22 8.22 22,963,324
07 Dec 16 8.27000
+0.05 		8.29 8.16 8.24 10,231,304
06 Dec 16 8.22000
+0.13 		8.28 8.11 8.12 10,418,028
05 Dec 16 8.09000
-0.06 		8.21 8.05 8.11 8,755,169
02 Dec 16 8.15000
-0.04 		8.25 8.13 8.21 11,305,797
01 Dec 16 8.19000
+0.10 		8.21 8.09 8.09 17,934,974
30 Nov 16 8.09000
-0.06 		8.15 8.04 8.15 13,264,175
29 Nov 16 8.15000
-0.07 		8.28 8.14 8.22 17,158,088
28 Nov 16 8.22000
-0.13 		8.39 8.18 8.36 28,122,862
25 Nov 16 8.35000
+0.00 		8.39 8.22 8.37 10,482,318
24 Nov 16 8.35000
+0.03 		8.47 8.29 8.30 21,468,212
23 Nov 16 8.32000
+0.04 		8.37 8.24 8.25 22,220,194
22 Nov 16 8.28000
+0.00 		8.37 8.20 8.25 19,602,992
21 Nov 16 8.28000
-0.15 		8.56 8.18 8.39 37,861,816
18 Nov 16 8.43000
-0.12 		8.56 8.39 8.48 10,437,494
17 Nov 16 8.55000
+0.01 		8.80 8.48 8.79 16,867,544
16 Nov 16 8.54000
+0.13 		8.56 8.36 8.41 14,517,692
15 Nov 16 8.41000
+0.07 		8.48 8.30 8.35 16,103,805
14 Nov 16 8.34000
-0.18 		8.60 8.23 8.43 29,684,230
11 Nov 16 8.52000
+0.27 		8.58 8.35 8.35 32,168,470
10 Nov 16 8.25000
+0.09 		8.34 8.22 8.22 15,384,922
09 Nov 16 8.16000
-0.06 		8.24 8.05 8.23 9,762,093
08 Nov 16 8.22000
-0.03 		8.38 8.19 8.28 16,582,882
07 Nov 16 8.25000
+0.08 		8.28 8.13 8.17 13,204,154
04 Nov 16 8.17000
-0.05 		8.25 8.13 8.24 9,688,131
03 Nov 16 8.22000
+0.03 		8.26 8.12 8.19 12,493,963
02 Nov 16 8.19000
-0.10 		8.33 8.18 8.29 14,380,286
01 Nov 16 8.29000
-0.01 		8.40 8.28 8.30 12,873,998
31 Oct 16 8.30000
-0.09 		8.44 8.23 8.43 13,168,185
28 Oct 16 8.39000
-0.06 		8.63 8.36 8.43 17,894,432
27 Oct 16 8.45000
+0.22 		8.54 8.22 8.22 26,625,868
26 Oct 16 8.23000
-0.12 		8.41 8.20 8.36 15,469,660
25 Oct 16 8.35000
+0.06 		8.39 8.25 8.25 20,961,076
24 Oct 16 8.29000
-0.06 		8.39 8.18 8.38 30,206,784
21 Oct 16 8.35000
-0.18 		8.61 8.28 8.56 19,683,428
20 Oct 16 8.53000
-0.05 		8.58 8.41 8.51 13,903,758
19 Oct 16 8.58000
-0.13 		8.76 8.49 8.74 15,432,002
18 Oct 16 8.71000
+0.00 		8.73 8.51 8.61 15,456,203
17 Oct 16 8.71000
+0.20 		8.85 8.50 8.54 25,428,242
14 Oct 16 8.51000
-0.12 		8.66 8.43 8.60 12,646,659
13 Oct 16 8.63000
-0.09 		8.74 8.56 8.66 11,752,156
12 Oct 16 8.72000
-0.03 		8.76 8.58 8.70 15,567,521
11 Oct 16 8.75000
-0.06 		8.88 8.70 8.86 16,979,540
10 Oct 16 8.81000
+0.01 		8.85 8.65 8.79 16,083,584
30 Sep 16 8.80000
+0.11 		8.92 8.62 8.68 22,320,802
29 Sep 16 8.69000
+0.17 		8.77 8.43 8.51 20,225,884
28 Sep 16 8.52000
+0.14 		8.54 8.35 8.40 19,064,420
27 Sep 16 8.38000
+0.02 		8.45 8.18 8.31 16,303,935
26 Sep 16 8.36000
+0.18 		8.53 8.20 8.24 28,529,564
23 Sep 16 8.18000
-0.10 		8.32 8.13 8.29 7,639,274
22 Sep 16 8.28000
+0.02 		8.36 8.25 8.29 8,979,262
21 Sep 16 8.26000
+0.03 		8.30 8.17 8.29 8,308,904
20 Sep 16 8.23000
+0.12 		8.27 8.07 8.11 14,810,591
19 Sep 16 8.11000
+0.07 		8.13 8.04 8.08 6,642,232
14 Sep 16 8.04000
-0.08 		8.11 8.01 8.11 4,674,628
13 Sep 16 8.12000
+0.03 		8.16 8.05 8.14 5,377,443
12 Sep 16 8.09000
-0.10 		8.30 7.99 8.08 14,424,586
09 Sep 16 8.19000
-0.09 		8.39 8.18 8.29 11,410,891
08 Sep 16 8.28000
+0.01 		8.29 8.22 8.27 7,480,660
07 Sep 16 8.27000
+0.07 		8.37 8.17 8.17 17,354,872
06 Sep 16 8.20000
+0.19 		8.27 8.02 8.02 18,476,096
05 Sep 16 8.01000
-0.03 		8.09 7.94 8.04 12,647,542
02 Sep 16 8.04000
-0.06 		8.17 8.00 8.16 8,385,569
01 Sep 16 8.10000
+0.00 		8.14 7.98 8.11 11,538,511
31 Aug 16 8.10000
-0.08 		8.21 7.99 8.18 15,264,560
30 Aug 16 8.18000
-0.02 		8.25 8.12 8.23 8,498,425
29 Aug 16 8.20000
-0.06 		8.35 8.17 8.26 10,326,785
26 Aug 16 8.26000
-0.04 		8.43 8.10 8.34 24,602,368
25 Aug 16 8.30000
+0.43 		8.36 7.80 7.80 33,675,992
24 Aug 16 7.87000
-0.13 		8.10 7.75 8.08 15,822,568
23 Aug 16 8.00000
-0.02 		8.16 7.99 8.00 12,388,975
22 Aug 16 8.02000
-0.12 		8.19 7.96 8.10 12,832,039
19 Aug 16 8.14000
-0.10 		8.30 8.02 8.24 15,818,503
18 Aug 16 8.24000
-0.02 		8.41 8.18 8.29 16,912,924
17 Aug 16 8.26000
+0.07 		8.28 8.15 8.18 13,435,705
16 Aug 16 8.19000
-0.11 		8.45 8.15 8.30 27,447,660
15 Aug 16 8.30000
+0.13 		8.40 8.11 8.17 19,050,712
12 Aug 16 8.17000
+0.08 		8.21 8.06 8.12 13,707,665
11 Aug 16 8.09000
-0.47 		8.54 8.02 8.50 30,888,686
10 Aug 16 8.56000
+0.03 		8.65 8.46 8.52 17,641,420
09 Aug 16 8.53000
-0.13 		8.63 8.40 8.58 28,392,130
08 Aug 16 8.66000
+0.34 		8.71 8.24 8.32 22,588,068
05 Aug 16 8.32000
-0.11 		8.42 8.24 8.36 14,565,657
04 Aug 16 8.43000
+0.02 		8.74 8.33 8.44 34,667,544
03 Aug 16 8.41000
-0.37 		8.76 8.38 8.69 28,446,248
02 Aug 16 8.78000
+0.27 		8.87 8.45 8.45 31,047,548
01 Aug 16 8.51000
-0.16 		8.77 8.28 8.75 28,222,330
29 Jul 16 8.67000
+0.26 		8.81 8.34 8.34 52,339,484
28 Jul 16 8.41000
+0.11 		8.44 8.02 8.22 35,311,444
27 Jul 16 8.30000
-0.14 		8.85 8.11 8.41 54,518,784
26 Jul 16 8.44000
+0.61 		8.61 7.80 7.84 53,826,572
25 Jul 16 7.83000
+0.07 		7.94 7.72 7.73 16,278,084
22 Jul 16 7.76000
+0.07 		7.81 7.58 7.73 17,469,044
21 Jul 16 7.69000
-0.17 		7.92 7.64 7.80 31,592,320
20 Jul 16 7.86000
-0.04 		8.18 7.81 8.01 20,601,288
19 Jul 16 7.90000
-0.14 		8.16 7.79 8.02 20,341,662
18 Jul 16 8.04000
-0.19 		8.30 8.00 8.12 20,294,422
15 Jul 16 8.23000
+0.12 		8.35 8.12 8.16 23,429,340
14 Jul 16 8.11000
-0.12 		8.28 7.82 8.22 21,410,852
13 Jul 16 8.23000
+0.05 		8.47 8.11 8.11 27,952,684
12 Jul 16 8.18000
+0.22 		8.40 8.00 8.00 40,631,152
11 Jul 16 7.96000
+0.31 		7.98 7.64 7.67 37,578,376
08 Jul 16 7.65000
-0.02 		8.04 7.64 7.68 45,177,808
07 Jul 16 7.67000
-0.08 		7.79 7.51 7.79 28,645,184
06 Jul 16 7.75000
-0.20 		7.87 7.57 7.87 38,518,344
05 Jul 16 7.95000
+0.72 		7.95 7.47 7.48 90,564,488
04 Jul 16 7.23000
+0.57 		7.30 6.68 6.68 55,018,720
01 Jul 16 6.66000
-0.08 		6.82 6.65 6.78 16,512,520
30 Jun 16 6.74000
-0.03 		6.82 6.70 6.78 10,669,409
29 Jun 16 6.77000
+0.03 		6.87 6.66 6.70 23,573,916
28 Jun 16 6.74000
+0.00 		6.86 6.66 6.75 31,606,082
27 Jun 16 6.74000
+0.25 		6.74 6.41 6.45 31,646,740
24 Jun 16 6.49000
+0.16 		6.56 6.30 6.36 32,768,144
23 Jun 16 6.33000
-0.11 		6.40 6.30 6.40 9,279,431
22 Jun 16 6.44000
+0.09 		6.45 6.31 6.32 10,022,568
21 Jun 16 6.35000
-0.04 		6.47 6.33 6.44 9,273,282
20 Jun 16 6.39000
+0.03 		6.42 6.30 6.36 9,058,556
17 Jun 16 6.36000
+0.02 		6.47 6.30 6.34 12,976,346
16 Jun 16 6.34000
-0.04 		6.45 6.30 6.36 13,027,562
15 Jun 16 6.38000
+0.21 		6.43 6.08 6.10 16,465,834
14 Jun 16 6.17000
-0.01 		6.23 6.12 6.15 7,647,303
13 Jun 16 6.18000
-0.27 		6.42 6.17 6.35 13,296,192
08 Jun 16 6.45000
-0.04 		6.51 6.39 6.49 11,652,353
07 Jun 16 6.49000
+0.08 		6.55 6.45 6.48 18,180,736
06 Jun 16 6.41000
-0.07 		6.50 6.38 6.45 12,368,462
03 Jun 16 6.48000
+0.00 		6.52 6.40 6.52 13,969,907
02 Jun 16 6.48000
+0.01 		6.54 6.42 6.45 11,989,985
01 Jun 16 6.47000
-0.01 		6.52 6.44 6.48 13,831,545
31 May 16 6.48000
+0.22 		6.49 6.29 6.32 21,117,392
30 May 16 6.26000
-0.02 		6.30 6.17 6.27 6,235,593
27 May 16 6.28000
+0.01 		6.31 6.21 6.26 6,671,650
26 May 16 6.27000
+0.06 		6.30 6.13 6.22 8,756,895
25 May 16 6.21000
+0.01 		6.34 6.19 6.29 7,400,102
24 May 16 6.20000
-0.13 		6.33 6.15 6.30 10,344,033
23 May 16 6.33000
+0.07 		6.39 6.25 6.26 10,392,998
20 May 16 6.26000
+0.03 		6.27 6.11 6.14 8,023,987
19 May 16 6.23000
-0.03 		6.34 6.23 6.26 9,388,360
18 May 16 6.26000
-0.14 		6.37 6.20 6.32 11,887,500
17 May 16 6.40000
-0.09 		6.52 6.36 6.45 10,936,519
16 May 16 6.49000
+0.19 		6.52 6.22 6.31 14,530,161
13 May 16 6.30000
+0.00 		6.41 6.25 6.31 12,305,030
12 May 16 6.30000
-0.10 		6.38 6.10 6.35 12,911,288
11 May 16 6.40000
-0.07 		6.55 6.37 6.49 9,969,783
10 May 16 6.47000
-0.01 		6.53 6.34 6.43 15,147,472
09 May 16 6.48000
-0.41 		6.81 6.30 6.68 31,617,356
06 May 16 6.89000
-0.47 		7.69 6.74 7.53 48,216,152
05 May 16 7.36000
+0.05 		7.41 7.30 7.31 10,931,024
04 May 16 7.31000
-0.21 		7.50 7.27 7.50 27,200,276
03 May 16 7.52000
+0.12 		7.54 7.25 7.41 13,201,180
29 Apr 16 7.40000
+0.08 		7.47 7.31 7.35 8,478,180
28 Apr 16 7.32000
-0.23 		7.63 7.28 7.55 11,415,991
27 Apr 16 7.55000
-0.11 		7.66 7.49 7.64 8,516,903
26 Apr 16 7.66000
+0.08 		7.74 7.52 7.57 7,951,310
25 Apr 16 7.58000
-0.15 		7.72 7.50 7.72 8,790,662
22 Apr 16 7.73000
-0.23 		7.87 7.50 7.84 12,565,571
21 Apr 16 7.96000
+0.19 		8.10 7.52 7.64 29,214,812
20 Apr 16 7.77000
+0.12 		7.95 7.28 7.79 26,895,356
19 Apr 16 7.65000
-0.03 		7.88 7.53 7.85 12,827,993
18 Apr 16 7.68000
-0.24 		7.85 7.60 7.81 13,808,743
15 Apr 16 7.92000
+0.07 		8.24 7.75 7.85 24,348,998
14 Apr 16 7.85000
-0.08 		8.00 7.73 7.95 18,286,394
13 Apr 16 7.93000
+0.54 		8.13 7.50 7.50 59,549,804
11 Apr 16 7.39000
+0.21 		7.57 7.19 7.19 21,479,446
08 Apr 16 7.18000
-0.07 		7.25 7.09 7.16 12,014,170
07 Apr 16 7.25000
+0.04 		7.42 7.19 7.21 28,626,342
06 Apr 16 7.21000
+0.11 		7.23 7.02 7.11 24,188,426
05 Apr 16 7.10000
+0.13 		7.13 6.90 6.95 21,574,616
01 Apr 16 6.97000
-0.12 		7.08 6.81 7.08 15,404,076
31 Mar 16 7.09000
+0.03 		7.21 7.00 7.06 19,578,728
30 Mar 16 7.06000
+0.19 		7.11 6.81 6.85 25,184,042
29 Mar 16 6.87000
-0.43 		7.42 6.60 7.42 40,260,468
28 Mar 16 7.30000
-0.01 		7.41 7.18 7.32 16,156,688
25 Mar 16 7.31000
+0.07 		7.34 7.13 7.23 14,379,030
24 Mar 16 7.24000
+0.01 		7.39 7.05 7.17 20,913,020
23 Mar 16 7.23000
-0.07 		7.35 7.11 7.25 16,659,072
22 Mar 16 7.30000
-0.16 		7.46 7.28 7.38 15,936,100
21 Mar 16 7.46000
+0.06 		7.53 7.33 7.40 25,654,820
18 Mar 16 7.40000
+0.42 		7.42 6.91 6.95 45,062,004
17 Mar 16 6.98000
+0.22 		7.00 6.79 6.79 30,752,884
16 Mar 16 6.76000
-0.14 		6.94 6.61 6.94 20,456,276
15 Mar 16 6.90000
-0.31 		7.18 6.81 7.18 27,039,228
14 Mar 16 7.21000
+0.33 		7.25 6.98 7.04 24,216,624
11 Mar 16 6.88000
+0.00 		6.99 6.60 6.85 10,865,861
10 Mar 16 6.88000
-0.13 		7.07 6.72 6.97 18,579,044
09 Mar 16 7.01000
-0.23 		7.31 6.90 7.09 26,099,146
08 Mar 16 7.24000
-0.48 		7.69 7.09 7.61 41,490,244
07 Mar 16 7.72000
+0.17 		8.00 7.45 7.75 40,643,916
04 Mar 16 7.55000
+0.09 		7.81 7.15 7.30 59,297,816
03 Mar 16 7.46000
+0.52 		7.63 7.40 7.63 98,641,864
24 Feb 16 6.94000
+0.28 		7.09 6.69 6.69 39,091,848
23 Feb 16 6.66000
+0.15 		6.79 6.49 6.54 34,103,608
22 Feb 16 6.51000
+0.25 		6.78 6.34 6.35 41,072,076
19 Feb 16 6.26000
+0.10 		6.26 6.12 6.17 15,646,525
18 Feb 16 6.16000
-0.11 		6.36 6.14 6.25 19,440,644
17 Feb 16 6.27000
-0.10 		6.34 6.11 6.30 30,052,518
16 Feb 16 6.37000
+0.20 		6.42 6.15 6.15 17,506,418
15 Feb 16 6.17000
-0.09 		6.26 5.88 6.00 11,753,820
05 Feb 16 6.26000
+0.10 		6.34 6.08 6.17 20,659,928
04 Feb 16 6.16000
+0.22 		6.23 5.95 5.95 21,041,064
03 Feb 16 5.94000
-0.16 		6.02 5.70 5.92 21,602,648
02 Feb 16 6.10000
+0.09 		6.16 5.86 5.86 31,674,090
01 Feb 16 6.01000
+0.41 		6.06 5.66 5.83 51,368,424
29 Jan 16 5.60000
+0.21 		5.68 5.32 5.46 19,667,854
28 Jan 16 5.39000
-0.59 		6.02 5.38 5.87 20,019,492
27 Jan 16 5.98000
-0.42 		6.40 5.76 6.29 33,447,168
26 Jan 16 6.40000
-0.71 		7.09 6.40 7.03 21,283,972
25 Jan 16 7.11000
+0.18 		7.25 6.90 6.96 20,692,574
22 Jan 16 6.93000
+0.00 		7.12 6.71 7.10 14,577,862
21 Jan 16 6.93000
-0.23 		7.47 6.70 7.01 30,811,038
20 Jan 16 7.16000
-0.22 		7.45 7.10 7.30 17,836,624
19 Jan 16 7.38000
+0.13 		7.47 7.03 7.12 33,970,576
18 Jan 16 7.25000
+0.06 		7.29 6.88 6.98 36,368,256
15 Jan 16 7.19000
+0.46 		7.40 6.53 6.53 93,886,992
14 Jan 16 6.73000
-0.05 		6.82 6.10 6.48 33,385,118
13 Jan 16 6.78000
+0.04 		7.17 6.68 6.91 34,975,340
12 Jan 16 6.74000
+0.19 		6.88 6.52 6.63 26,048,164
11 Jan 16 6.55000
-0.21 		7.33 6.31 6.88 41,528,888
08 Jan 16 6.76000
+0.30 		6.99 6.18 6.62 24,782,962
07 Jan 16 6.46000
-0.71 		7.12 6.45 7.12 4,300,944
06 Jan 16 7.17000
+0.17 		7.21 6.99 7.03 11,529,551
05 Jan 16 7.00000
-0.05 		7.14 6.67 6.78 25,005,796
04 Jan 16 7.05000
-0.70 		7.76 7.03 7.72 12,138,620
31 Dec 15 7.75000
-0.11 		7.90 7.72 7.87 10,533,008
30 Dec 15 7.86000
+0.01 		7.91 7.80 7.85 10,057,399
29 Dec 15 7.85000
+0.02 		7.87 7.70 7.83 11,684,596
28 Dec 15 7.83000
-0.16 		8.10 7.72 8.00 24,002,320
25 Dec 15 7.99000
-0.02 		8.04 7.88 8.03 14,820,028
24 Dec 15 8.01000
+0.13 		8.05 7.82 7.88 33,147,204
23 Dec 15 7.88000
-0.08 		8.03 7.81 7.96 20,536,962
22 Dec 15 7.96000
+0.13 		8.02 7.77 7.83 32,012,530
21 Dec 15 7.83000
+0.09 		7.87 7.69 7.70 20,503,956
18 Dec 15 7.74000
-0.05 		7.90 7.69 7.74 17,125,604
17 Dec 15 7.79000
+0.12 		7.84 7.65 7.70 26,927,570
16 Dec 15 7.67000
+0.07 		7.72 7.56 7.63 13,420,404
15 Dec 15 7.60000
+0.04 		7.70 7.52 7.58 13,128,362
14 Dec 15 7.56000
+0.15 		7.58 7.29 7.40 17,066,898
11 Dec 15 7.41000
-0.10 		7.53 7.30 7.45 12,037,685
10 Dec 15 7.51000
-0.32 		7.74 7.49 7.74 26,910,358
09 Dec 15 7.83000
+0.10 		8.05 7.60 7.68 23,803,378
08 Dec 15 7.73000
-0.36 		8.03 7.70 8.03 22,472,388
07 Dec 15 8.09000
-0.04 		8.15 7.92 8.09 22,494,156
04 Dec 15 8.13000
+0.04 		8.24 7.90 8.20 29,436,896
03 Dec 15 8.09000
+0.22 		8.13 7.78 7.85 20,506,114
02 Dec 15 7.87000
+0.11 		8.02 7.60 7.75 26,524,380
01 Dec 15 7.76000
+0.14 		7.84 7.59 7.68 18,046,164
30 Nov 15 7.62000
+0.07 		7.66 7.13 7.57 21,376,012
27 Nov 15 7.55000
-0.71 		8.33 7.44 8.30 39,222,544
26 Nov 15 8.26000
-0.15 		8.42 8.21 8.40 30,967,408
25 Nov 15 8.41000
+0.21 		8.49 8.17 8.20 39,958,984
24 Nov 15 8.20000
+0.08 		8.35 8.07 8.13 29,733,012
23 Nov 15 8.12000
-0.13 		8.37 8.07 8.22 34,577,304
20 Nov 15 8.25000
-0.06 		8.36 8.12 8.24 28,380,772
19 Nov 15 8.31000
+0.11 		8.34 8.01 8.24 27,044,098
18 Nov 15 8.20000
-0.01 		8.42 8.09 8.25 28,238,324
17 Nov 15 8.21000
-0.31 		8.69 8.18 8.60 51,509,492
16 Nov 15 8.52000
-0.03 		8.57 8.12 8.38 35,488,712
13 Nov 15 8.55000
-0.28 		8.88 8.40 8.64 57,349,656
12 Nov 15 8.83000
+0.54 		9.08 8.18 8.30 101,196,832
11 Nov 15 8.29000
-0.19 		8.40 8.00 8.30 79,726,016
10 Nov 15 8.48000
+0.76 		8.49 7.60 7.68 107,847,728
09 Nov 15 7.72000
-0.13 		7.83 7.58 7.76 41,106,640
06 Nov 15 7.85000
+0.17 		7.89 7.61 7.69 49,176,124
05 Nov 15 7.68000
+0.35 		7.79 7.23 7.35 69,228,032
04 Nov 15 7.33000
+0.37 		7.34 6.98 7.00 33,013,460
03 Nov 15 6.96000
-0.03 		7.11 6.90 7.03 25,154,662
02 Nov 15 6.99000
-0.42 		7.35 6.98 7.30 36,947,668
30 Oct 15 7.41000
-0.23 		7.69 7.38 7.69 45,534,152
29 Oct 15 7.64000
+0.06 		7.76 7.55 7.71 26,595,194
28 Oct 15 7.58000
-0.13 		7.86 7.53 7.70 26,980,100
27 Oct 15 7.71000
+0.06 		7.80 7.47 7.64 46,540,208
26 Oct 15 7.65000
-0.09 		7.88 7.57 7.80 40,809,000
23 Oct 15 7.74000
+0.24 		7.81 7.35 7.52 34,055,676
22 Oct 15 7.50000
+0.28 		7.58 7.22 7.26 27,398,252
21 Oct 15 7.22000
-0.51 		7.94 7.11 7.74 45,875,644
20 Oct 15 7.73000
+0.06 		7.80 7.57 7.60 20,381,628
19 Oct 15 7.67000
-0.21 		7.89 7.55 7.86 36,106,116
16 Oct 15 7.88000
-0.08 		7.96 7.64 7.95 32,143,790
15 Oct 15 7.96000
+0.20 		8.02 7.73 7.85 54,489,944
14 Oct 15 7.76000
+0.40 		8.10 7.38 7.38 52,460,896
13 Oct 15 7.36000
+0.07 		7.49 7.21 7.29 19,615,676
12 Oct 15 7.29000
+0.35 		7.39 6.98 7.00 28,221,292
09 Oct 15 6.94000
+0.07 		7.00 6.76 6.87 18,833,272
08 Oct 15 6.87000
+0.27 		7.00 6.81 6.86 18,424,560
30 Sep 15 6.60000
+0.10 		6.69 6.50 6.55 8,081,317
29 Sep 15 6.50000
-0.25 		6.74 6.45 6.62 11,193,910
28 Sep 15 6.75000
+0.19 		6.79 6.46 6.65 12,806,314
25 Sep 15 6.56000
-0.43 		7.02 6.40 6.91 26,801,356
24 Sep 15 6.99000
+0.13 		7.06 6.84 6.91 12,584,471
23 Sep 15 6.86000
-0.34 		7.07 6.76 7.07 21,227,984
22 Sep 15 7.20000
+0.01 		7.31 7.08 7.25 17,833,364
21 Sep 15 7.19000
+0.29 		7.35 6.73 6.75 18,395,336
18 Sep 15 6.90000
+0.27 		6.98 6.56 6.56 27,269,316
17 Sep 15 6.63000
-0.38 		7.14 6.55 6.95 27,672,212
16 Sep 15 7.01000
+0.60 		7.05 6.28 6.46 27,060,728
15 Sep 15 6.41000
-0.71 		7.17 6.41 6.88 34,272,920
14 Sep 15 7.12000
-0.79 		8.18 7.12 8.18 29,648,300
11 Sep 15 7.91000
+0.21 		8.02 7.68 7.70 22,574,540
10 Sep 15 7.70000
-0.18 		8.14 7.60 7.72 28,632,926
09 Sep 15 7.88000
+0.23 		8.10 7.56 7.80 36,782,528
08 Sep 15 7.65000
+0.45 		7.75 7.15 7.34 31,022,816
07 Sep 15 7.20000
+0.14 		7.50 7.13 7.32 34,616,188
02 Sep 15 7.06000
+0.17 		7.18 6.28 6.41 38,793,900
01 Sep 15 6.89000
-0.76 		7.47 6.89 7.47 31,106,746
31 Aug 15 7.65000
-0.01 		7.84 7.43 7.68 37,670,824
28 Aug 15 7.66000
+0.70 		7.66 6.92 7.05 46,764,908
27 Aug 15 6.96000
+0.29 		7.15 6.45 6.95 31,872,736
26 Aug 15 6.67000
-0.44 		7.41 6.40 7.15 52,110,456
25 Aug 15 7.11000
-0.79 		7.36 7.11 7.11 34,395,168
24 Aug 15 7.90000
-0.88 		9.00 7.90 8.58 33,387,660
21 Aug 15 8.78000
-0.08 		9.16 8.48 8.70 30,417,232
20 Aug 15 8.86000
-0.95 		9.70 8.85 9.53 39,378,248
19 Aug 15 9.81000
+0.06 		9.92 8.78 9.19 47,372,584
18 Aug 15 9.75000
-1.08 		10.80 9.75 10.80 51,180,564
17 Aug 15 10.83000
+0.25 		10.89 10.43 10.43 36,673,704
14 Aug 15 10.58000
-0.30 		10.98 10.50 10.98 38,159,912
13 Aug 15 10.88000
+0.13 		10.91 10.16 10.68 47,862,288
12 Aug 15 10.75000
-0.29 		11.40 10.64 10.90 44,181,224
11 Aug 15 11.04000
-0.15 		11.29 10.82 11.11 47,879,728
10 Aug 15 11.19000
+0.44 		11.40 10.65 10.80 56,331,656
07 Aug 15 10.75000
+0.09 		10.80 10.47 10.60 51,882,540
06 Aug 15 10.66000
+0.52 		10.85 9.80 9.88 67,403,552
05 Aug 15 10.14000
-0.26 		10.88 9.95 10.56 48,164,680
04 Aug 15 10.40000
+0.95 		10.40 9.34 9.45 47,275,904
03 Aug 15 9.45000
-0.66 		10.30 9.10 9.95 49,198,960
31 Jul 15 10.11000
-0.14 		10.40 9.87 10.15 57,714,016
30 Jul 15 10.25000
+0.18 		10.90 10.10 10.17 85,041,528
29 Jul 15 10.07000
+0.91 		10.08 9.10 9.41 57,680,928
28 Jul 15 9.16000
+0.31 		9.50 8.05 8.67 69,025,552
27 Jul 15 8.85000
-0.97 		10.29 8.84 9.60 65,470,424
24 Jul 15 9.82000
-0.33 		10.49 9.63 10.26 56,737,968
23 Jul 15 10.15000
+0.16 		10.30 9.59 9.77 67,115,632
22 Jul 15 9.99000
+0.29 		10.65 9.26 9.90 109,988,208
21 Jul 15 9.70000
+0.59 		9.90 9.11 9.60 84,965,648
20 Jul 15 9.11000
+0.69 		9.26 8.50 8.80 80,082,104
17 Jul 15 8.42000
+0.60 		8.56 7.87 7.87 45,610,624
16 Jul 15 7.82000
+0.07 		8.20 7.07 7.75 45,470,976
15 Jul 15 7.75000
-0.86 		8.54 7.75 8.48 57,542,040
14 Jul 15 8.61000
-0.49 		9.85 8.58 8.75 97,758,880
13 Jul 15 9.10000
+0.83 		9.10 8.30 8.78 90,208,272
10 Jul 15 8.27000
+0.75 		8.27 7.50 7.76 73,216,928
09 Jul 15 7.52000
+0.68 		7.52 6.17 6.17 82,366,624
08 Jul 15 6.84000
-0.84 		7.30 6.84 6.84 218,463,408
07 Jul 15 7.68000
-0.85 		7.94 7.68 7.69 33,420,920
06 Jul 15 8.53000
-0.95 		10.30 8.53 10.30 106,072,928
03 Jul 15 9.48000
-1.05 		10.80 9.48 9.65 80,051,200
02 Jul 15 10.53000
-1.17 		12.00 10.53 11.70 141,688,928
01 Jul 15 11.70000
+0.40 		12.43 10.90 11.10 165,878,448
30 Jun 15 11.30000
+0.70 		11.55 9.60 10.58 109,543,592
29 Jun 15 10.60000
+0.11 		11.40 9.50 10.94 119,326,120
26 Jun 15 10.49000
-0.64 		11.61 10.05 10.80 114,852,248
25 Jun 15 11.13000
+0.22 		11.58 10.70 10.97 76,405,640
24 Jun 15 10.91000
+0.30 		11.08 10.50 10.80 68,099,376
23 Jun 15 10.61000
-0.34 		11.08 9.86 10.98 64,930,952
19 Jun 15 10.95000
-1.22 		11.86 10.95 11.55 69,138,624
18 Jun 15 12.17000
-0.04 		12.83 12.03 12.25 86,980,360
17 Jun 15 12.21000
-0.23 		12.58 11.52 12.38 94,899,744
16 Jun 15 12.44000
+0.25 		12.95 12.00 12.20 133,893,136
15 Jun 15 12.19000
+0.02 		13.09 12.10 12.56 118,413,696
12 Jun 15 12.17000
+0.55 		12.40 11.64 11.65 103,707,104
11 Jun 15 11.62000
+0.09 		11.80 11.50 11.54 80,113,088
10 Jun 15 11.53000
+0.16 		11.77 11.08 11.28 76,769,528
09 Jun 15 11.37000
-0.17 		11.74 11.17 11.54 78,600,584
08 Jun 15 11.54000
-0.21 		11.93 11.26 11.78 109,555,496
05 Jun 15 11.75000
+0.50 		12.00 11.05 11.26 175,800,944
04 Jun 15 11.25000
+1.01 		11.26 10.03 10.26 182,341,936
03 Jun 15 10.24000
-0.16 		10.54 10.00 10.48 76,730,800
02 Jun 15 10.40000
+0.49 		10.41 9.91 9.94 95,066,504
01 Jun 15 9.91000
+0.46 		9.99 9.40 9.45 78,459,824
29 May 15 9.45000
-0.22 		9.85 8.94 9.61 70,747,120
28 May 15 9.67000
-0.91 		10.92 9.55 10.60 116,117,576
27 May 15 10.58000
+0.31 		10.65 10.10 10.28 97,595,336
26 May 15 10.27000
+0.14 		10.29 9.93 10.20 85,982,352
25 May 15 10.13000
+0.24 		10.30 9.89 9.89 84,327,704
22 May 15 9.89000
+0.40 		9.98 9.51 9.51 81,051,600
21 May 15 9.49000
+0.15 		9.50 9.23 9.32 52,051,048
20 May 15 9.34000
-0.05 		9.57 9.30 9.44 55,382,944
19 May 15 9.39000
+0.17 		9.43 9.17 9.22 38,604,288
18 May 15 9.22000
-0.21 		9.37 9.21 9.36 40,573,376
15 May 15 9.43000
+0.45 		9.64 8.94 8.98 87,779,296
14 May 15 8.98000
-0.09 		9.09 8.84 9.07 40,263,992
13 May 15 9.07000
-0.03 		9.11 8.95 9.11 51,781,288
12 May 15 9.10000
-0.07 		9.18 9.00 9.18 62,036,000
11 May 15 9.17000
+0.21 		9.19 8.74 8.98 56,378,092
08 May 15 8.96000
+0.38 		8.98 8.55 8.75 50,971,884
07 May 15 8.58000
-0.47 		9.08 8.51 9.06 41,975,072
06 May 15 9.05000
-0.40 		9.60 8.88 9.52 44,317,296
05 May 15 9.45000
-0.69 		10.18 9.40 10.16 67,676,992
04 May 15 10.14000
+0.22 		10.68 10.03 10.53 87,867,528
30 Apr 15 9.92000
-0.24 		10.43 9.82 10.17 56,554,308
29 Apr 15 10.16000
+0.15 		10.20 9.75 10.00 50,774,272
28 Apr 15 10.01000
-0.64 		10.76 9.98 10.53 79,233,456
27 Apr 15 10.65000
-0.25 		11.10 10.58 10.89 76,444,480
24 Apr 15 10.90000
-0.17 		11.02 10.51 10.84 65,861,784
23 Apr 15 11.07000
+0.55 		11.38 10.45 10.50 100,067,040
22 Apr 15 10.52000
+0.20 		10.66 10.34 10.35 49,311,128
21 Apr 15 10.32000
+0.27 		10.34 10.02 10.15 36,158,188
20 Apr 15 10.05000
-0.41 		10.36 9.86 10.35 68,832,696
17 Apr 15 10.46000
+0.22 		10.55 10.25 10.25 47,799,508
16 Apr 15 10.24000
+0.08 		10.39 9.68 10.00 35,656,872
15 Apr 15 10.16000
-0.55 		10.63 10.13 10.63 51,669,916
14 Apr 15 10.71000
+0.21 		10.77 10.32 10.52 60,091,692
13 Apr 15 10.50000
+0.05 		10.75 10.31 10.50 49,255,768
10 Apr 15 10.45000
+0.13 		10.56 10.27 10.40 47,272,152
09 Apr 15 10.32000
-0.08 		10.53 9.91 10.48 48,169,384
08 Apr 15 10.40000
-0.33 		10.76 10.20 10.75 68,898,624
07 Apr 15 10.73000
-0.05 		11.18 10.58 11.05 65,898,152
03 Apr 15 10.78000
+0.46 		11.03 10.12 10.24 86,956,128
02 Apr 15 10.32000
+0.21 		10.48 9.96 10.15 61,610,136
01 Apr 15 10.11000
+0.18 		10.30 9.77 9.82 52,257,524
31 Mar 15 9.93000
+0.41 		10.16 9.38 9.59 72,953,840
30 Mar 15 9.52000
+0.07 		9.63 9.38 9.45 39,959,008
27 Mar 15 9.45000
-0.07 		9.59 9.32 9.54 30,611,180
26 Mar 15 9.52000
-0.04 		9.74 9.40 9.51 41,358,496
25 Mar 15 9.56000
-0.30 		9.81 9.31 9.75 54,407,068
24 Mar 15 9.86000
-0.39 		10.31 9.56 10.27 62,183,624
23 Mar 15 10.25000
+0.46 		10.29 9.79 9.80 50,233,328
20 Mar 15 9.79000
+0.03 		10.12 9.66 9.74 40,836,656
19 Mar 15 9.76000
-0.05 		9.95 9.55 9.74 32,396,416
18 Mar 15 9.81000
+0.58 		10.15 9.38 9.40 65,018,332
17 Mar 15 9.23000
+0.12 		9.30 9.01 9.12 44,253,916
16 Mar 15 9.11000
+0.06 		9.29 8.91 9.24 48,731,320
13 Mar 15 9.05000
+0.70 		9.12 8.30 8.37 50,150,804
12 Mar 15 8.35000
+0.08 		8.36 8.18 8.28 21,239,958
11 Mar 15 8.27000
-0.01 		8.42 8.14 8.28 26,370,544
10 Mar 15 8.28000
+0.07 		8.43 8.11 8.21 29,837,028
09 Mar 15 8.21000
+0.21 		8.22 7.89 7.99 23,181,938
06 Mar 15 8.00000
-0.30 		8.30 7.98 8.30 29,362,152
05 Mar 15 8.30000
-0.22 		8.61 8.13 8.52 38,012,568
04 Mar 15 8.52000
+0.15 		8.66 8.24 8.39 41,764,888
03 Mar 15 8.37000
-0.03 		8.74 8.20 8.39 58,189,988
02 Mar 15 8.40000
+0.31 		8.49 8.00 8.04 48,997,508
27 Feb 15 8.09000
+0.06 		8.17 7.96 8.02 27,821,978
26 Feb 15 8.03000
+0.06 		8.06 7.85 7.97 30,246,632
25 Feb 15 7.97000
-0.24 		8.38 7.90 8.25 42,125,192
17 Feb 15 8.21000
+0.30 		8.28 7.96 7.96 41,797,300
16 Feb 15 7.91000
-0.06 		8.04 7.84 7.97 39,081,176
13 Feb 15 7.97000
+0.32 		8.15 7.62 7.71 56,325,156
12 Feb 15 7.65000
+0.06 		7.72 7.33 7.67 32,745,698
11 Feb 15 7.59000
+0.06 		7.85 7.54 7.70 43,904,252
10 Feb 15 7.53000
+0.11 		7.68 7.29 7.48 27,727,556
09 Feb 15 7.42000
-0.27 		7.85 7.32 7.70 41,913,876
06 Feb 15 7.69000
-0.49 		8.25 7.60 8.15 47,465,776
05 Feb 15 8.18000
-0.06 		8.50 8.02 8.35 51,982,144
04 Feb 15 8.24000
+0.38 		8.41 7.85 7.85 69,040,888
03 Feb 15 7.86000
-0.05 		8.22 7.72 7.91 45,227,832
02 Feb 15 7.91000
-0.10 		8.03 7.58 7.83 42,536,632
30 Jan 15 8.01000
-0.09 		8.25 7.78 8.11 64,740,080
29 Jan 15 8.10000
+0.31 		8.23 7.62 7.73 118,486,816
28 Jan 15 7.79000
+0.62 		7.89 7.11 7.11 133,971,936
27 Jan 15 7.17000
-0.13 		7.35 7.01 7.28 79,902,792
26 Jan 15 7.30000
+0.52 		7.41 7.01 7.01 139,448,000
23 Jan 15 6.78000
+0.35 		6.95 6.46 6.49 108,539,424
22 Jan 15 6.43000
+0.19 		6.47 6.23 6.24 51,708,728
21 Jan 15 6.24000
+0.14 		6.24 6.07 6.10 26,581,340
20 Jan 15 6.10000
+0.10 		6.13 5.99 6.03 26,493,566
19 Jan 15 6.00000
-0.30 		6.24 5.93 6.15 28,004,654
16 Jan 15 6.30000
+0.18 		6.30 6.11 6.13 24,863,382
15 Jan 15 6.12000
+0.09 		6.14 6.03 6.05 14,321,591
14 Jan 15 6.03000
-0.06 		6.11 6.02 6.09 13,591,192
13 Jan 15 6.09000
+0.08 		6.13 6.00 6.00 17,816,578
12 Jan 15 6.01000
-0.15 		6.16 6.00 6.13 17,087,112
09 Jan 15 6.16000
-0.04 		6.26 6.15 6.20 19,702,450
08 Jan 15 6.20000
-0.11 		6.33 6.15 6.31 25,361,138
07 Jan 15 6.31000
-0.08 		6.40 6.25 6.36 25,464,816
06 Jan 15 6.39000
+0.09 		6.41 6.25 6.32 36,041,336
05 Jan 15 6.30000
+0.13 		6.34 6.13 6.20 32,801,348
31 Dec 14 6.17000
-0.01 		6.20 6.05 6.15 23,351,758
30 Dec 14 6.18000
+0.01 		6.35 6.15 6.30 23,792,708
29 Dec 14 6.17000
-0.22 		6.44 6.10 6.41 44,963,948
26 Dec 14 6.39000
-0.03 		6.45 6.34 6.42 23,895,196
25 Dec 14 6.42000
+0.04 		6.50 6.34 6.34 23,205,156
24 Dec 14 6.38000
+0.14 		6.41 6.21 6.30 25,550,522
23 Dec 14 6.24000
-0.05 		6.37 6.21 6.28 26,679,680
22 Dec 14 6.29000
-0.22 		6.66 6.24 6.43 50,762,216
19 Dec 14 6.51000
-0.18 		6.67 6.38 6.67 54,594,280
18 Dec 14 6.69000
-0.12 		6.81 6.59 6.78 47,370,152
17 Dec 14 6.81000
-0.02 		6.89 6.68 6.84 50,248,552
16 Dec 14 6.83000
-0.13 		6.96 6.72 6.96 53,439,996
15 Dec 14 6.96000
-0.21 		7.16 6.81 7.16 78,220,784
12 Dec 14 7.17000
+0.15 		7.31 7.07 7.10 56,137,952
11 Dec 14 7.02000
+0.14 		7.18 6.85 6.90 63,641,960
10 Dec 14 6.88000
+0.23 		6.90 6.62 6.69 35,189,656
09 Dec 14 6.65000
-0.26 		7.22 6.53 6.91 79,746,056
08 Dec 14 6.91000
+0.33 		6.93 6.39 6.57 70,778,072
05 Dec 14 6.58000
-0.30 		7.05 6.45 6.89 61,779,580
04 Dec 14 6.88000
+0.08 		7.05 6.77 6.82 54,398,608
03 Dec 14 6.80000
+0.21 		6.99 6.53 6.60 87,908,288
02 Dec 14 6.59000
+0.27 		6.60 6.33 6.33 68,069,512
01 Dec 14 6.32000
-0.18 		6.57 6.31 6.55 47,772,736
28 Nov 14 6.50000
-0.07 		6.65 6.41 6.57 47,924,372
27 Nov 14 6.57000
+0.15 		6.60 6.47 6.50 65,171,888
26 Nov 14 6.42000
+0.10 		6.52 6.34 6.41 61,986,096
25 Nov 14 6.32000
+0.08 		6.33 6.15 6.25 58,285,700
24 Nov 14 6.24000
-0.01 		6.34 6.18 6.32 41,795,560
21 Nov 14 6.25000
+0.13 		6.27 6.13 6.17 24,255,604
20 Nov 14 6.12000
-0.10 		6.21 6.10 6.18 15,739,110
19 Nov 14 6.22000
-0.09 		6.34 6.20 6.31 16,982,602
18 Nov 14 6.31000
+0.02 		6.36 6.23 6.25 24,330,192
17 Nov 14 6.29000
+0.17 		6.36 6.10 6.16 33,120,280
14 Nov 14 6.12000
-0.02 		6.18 6.09 6.13 9,789,003
13 Nov 14 6.14000
-0.08 		6.19 6.05 6.18 13,315,277
12 Nov 14 6.22000
+0.20 		6.23 6.00 6.02 15,444,859
11 Nov 14 6.02000
-0.21 		6.25 5.99 6.23 23,730,584
10 Nov 14 6.23000
+0.02 		6.27 6.15 6.22 15,245,762
07 Nov 14 6.21000
-0.09 		6.36 6.19 6.30 25,045,192
06 Nov 14 6.30000
+0.12 		6.34 6.13 6.23 30,029,798
05 Nov 14 6.18000
-0.10 		6.25 6.11 6.25 24,868,954
04 Nov 14 6.28000
-0.24 		6.51 6.26 6.51 43,556,600
03 Nov 14 6.52000
+0.05 		6.65 6.43 6.45 25,526,288
31 Oct 14 6.47000
+0.17 		6.53 6.30 6.30 45,714,840
30 Oct 14 6.30000
+0.02 		6.38 6.26 6.31 28,630,990
29 Oct 14 6.28000
+0.10 		6.29 6.14 6.18 33,224,740
28 Oct 14 6.18000
+0.03 		6.19 6.05 6.13 43,820,808
27 Oct 14 6.15000
+0.12 		6.16 5.92 5.99 19,804,326
24 Oct 14 6.03000
-0.09 		6.14 5.94 6.12 17,509,580
23 Oct 14 6.12000
-0.03 		6.18 6.06 6.11 13,843,427
22 Oct 14 6.15000
+0.05 		6.23 6.06 6.09 16,065,203
21 Oct 14 6.10000
-0.06 		6.16 6.08 6.13 11,351,604
20 Oct 14 6.16000
+0.06 		6.19 6.09 6.14 16,606,937
17 Oct 14 6.10000
-0.15 		6.27 6.06 6.24 26,857,392
16 Oct 14 6.25000
-0.01 		6.32 6.19 6.23 29,121,432
15 Oct 14 6.26000
-0.22 		6.48 6.18 6.40 50,663,844
14 Oct 14 6.48000
+0.09 		7.03 6.25 7.03 74,708,720
13 Oct 14 6.39000
-0.13 		6.49 6.28 6.48 19,047,040
10 Oct 14 6.52000
+0.06 		6.55 6.42 6.44 31,514,296
09 Oct 14 6.46000
-0.01 		6.51 6.37 6.48 21,955,048
08 Oct 14 6.47000
+0.10 		6.51 6.37 6.37 24,604,708
30 Sep 14 6.37000
-0.05 		6.43 6.27 6.38 30,078,972
29 Sep 14 6.42000
-0.12 		6.51 6.32 6.51 27,510,802
26 Sep 14 6.54000
-0.03 		6.56 6.29 6.50 44,722,008
25 Sep 14 6.57000
-0.03 		6.65 6.48 6.61 31,502,148
24 Sep 14 6.60000
+0.09 		6.62 6.37 6.51 63,987,632
23 Sep 14 6.51000
-0.03 		6.57 6.38 6.46 26,708,920
22 Sep 14 6.54000
+0.22 		6.69 6.28 6.30 66,047,644
19 Sep 14 6.32000
+0.16 		6.35 6.10 6.10 69,837,720
18 Sep 14 6.16000
-0.03 		6.25 6.09 6.20 20,152,916
17 Sep 14 6.19000
-0.02 		6.35 6.02 6.30 41,796,560
16 Sep 14 6.21000
-0.07 		6.47 6.04 6.27 67,185,712
15 Sep 14 6.28000
+0.16 		6.35 6.07 6.17 54,265,456
12 Sep 14 6.12000
-0.04 		6.21 5.98 6.13 44,104,472
11 Sep 14 6.16000
+0.11 		6.34 5.91 5.98 78,170,200
10 Sep 14 6.05000
+0.54 		6.06 5.50 5.52 97,533,400
09 Sep 14 5.51000
+0.02 		5.58 5.43 5.53 34,869,248
05 Sep 14 5.49000
+0.30 		5.50 5.17 5.18 77,904,080
04 Sep 14 5.19000
+0.01 		5.28 5.12 5.24 40,553,008
03 Sep 14 5.18000
+0.04 		5.21 5.10 5.14 37,715,748
02 Sep 14 5.14000
-0.04 		5.20 5.02 5.20 43,217,452
01 Sep 14 5.18000
+0.22 		5.27 5.04 5.06 41,961,680
29 Aug 14 4.96000
-0.05 		4.98 4.82 4.97 25,370,768
28 Aug 14 5.01000
-0.07 		5.10 4.98 5.08 27,411,536
27 Aug 14 5.08000
+0.05 		5.10 5.01 5.01 16,171,982
26 Aug 14 5.03000
-0.18 		5.20 4.99 5.19 19,300,988
25 Aug 14 5.21000
+0.01 		5.29 5.18 5.25 23,791,888
22 Aug 14 5.20000
+0.09 		5.21 5.07 5.08 21,796,814
21 Aug 14 5.11000
-0.04 		5.17 5.06 5.15 16,814,574
20 Aug 14 5.15000
+0.03 		5.25 5.12 5.20 17,812,588
19 Aug 14 5.12000
-0.04 		5.18 5.06 5.16 21,666,176
18 Aug 14 5.16000
+0.05 		5.21 5.13 5.14 15,272,005
15 Aug 14 5.11000
+0.03 		5.16 5.08 5.08 16,025,211
14 Aug 14 5.08000
-0.16 		5.21 5.02 5.21 40,786,780
13 Aug 14 5.24000
-0.05 		5.31 5.14 5.24 39,212,232
12 Aug 14 5.29000
+0.00 		5.37 5.23 5.33 35,570,200
11 Aug 14 5.29000
+0.10 		5.32 5.18 5.20 53,930,784
08 Aug 14 5.19000
+0.06 		5.25 5.11 5.18 34,646,920
07 Aug 14 5.13000
+0.00 		5.29 5.11 5.15 40,132,712
06 Aug 14 5.13000
+0.11 		5.16 4.97 5.01 40,613,768
05 Aug 14 5.02000
+0.00 		5.19 4.95 5.04 37,611,792
04 Aug 14 5.02000
+0.20 		5.07 4.82 4.82 42,437,056
01 Aug 14 4.82000
+0.01 		4.89 4.78 4.81 23,874,630
31 Jul 14 4.81000
+0.04 		4.86 4.75 4.75 17,921,884
30 Jul 14 4.77000
+0.04 		4.81 4.72 4.72 18,913,516
29 Jul 14 4.73000
+0.02 		4.74 4.68 4.69 18,513,420
28 Jul 14 4.71000
+0.03 		4.74 4.66 4.69 21,638,670
25 Jul 14 4.68000
-0.01 		4.72 4.63 4.63 15,144,502
24 Jul 14 4.69000
+0.14 		4.72 4.56 4.56 30,407,802
23 Jul 14 4.55000
+0.04 		4.61 4.51 4.51 14,784,135
22 Jul 14 4.51000
+0.04 		4.53 4.46 4.46 10,476,841
21 Jul 14 4.47000
-0.02 		4.50 4.44 4.47 5,645,004
18 Jul 14 4.49000
+0.02 		4.51 4.46 4.46 6,477,989
17 Jul 14 4.47000
-0.03 		4.51 4.46 4.51 5,689,074
16 Jul 14 4.50000
-0.06 		4.56 4.47 4.52 15,156,573
15 Jul 14 4.56000
+0.00 		4.59 4.53 4.59 10,463,640
14 Jul 14 4.56000
+0.02 		4.59 4.52 4.54 19,415,688
11 Jul 14 4.54000
-0.02 		4.61 4.52 4.56 26,272,210
10 Jul 14 4.56000
+0.12 		4.59 4.43 4.44 30,205,368
09 Jul 14 4.44000
-0.02 		4.47 4.43 4.46 10,932,222
08 Jul 14 4.46000
+0.04 		4.47 4.39 4.39 7,822,925
07 Jul 14 4.42000
+0.01 		4.42 4.38 4.40 5,356,379
04 Jul 14 4.41000
+0.00 		4.43 4.38 4.38 7,026,867
03 Jul 14 4.41000
+0.04 		4.41 4.35 4.37 12,720,518
02 Jul 14 4.37000
+0.00 		4.38 4.34 4.37 6,355,372
01 Jul 14 4.37000
+0.00 		4.39 4.34 4.37 5,728,547
30 Jun 14 4.37000
+0.02 		4.41 4.35 4.37 5,191,996
27 Jun 14 4.35000
+0.01 		4.39 4.30 4.34 6,809,044
26 Jun 14 4.34000
+0.00 		4.36 4.31 4.32 7,891,921
25 Jun 14 4.34000
+0.00 		4.34 4.30 4.33 5,996,151
24 Jun 14 4.34000
-0.02 		4.38 4.32 4.36 4,573,101
23 Jun 14 4.36000
+0.00 		4.41 4.31 4.37 4,890,903
20 Jun 14 4.36000
+0.01 		4.36 4.28 4.33 6,561,935
19 Jun 14 4.35000
+0.00 		4.39 4.17 4.37 7,717,217
18 Jun 14 4.35000
-0.13 		4.43 4.31 4.43 6,875,017
17 Jun 14 4.48000
-0.05 		4.54 4.48 4.54 4,295,219
16 Jun 14 4.53000
+0.00 		4.54 4.51 4.53 4,269,925
13 Jun 14 4.53000
+0.02 		4.55 4.48 4.51 7,227,850
12 Jun 14 4.51000
+0.00 		4.51 4.46 4.51 5,788,088
11 Jun 14 4.51000
-0.03 		4.53 4.46 4.51 6,305,536
10 Jun 14 4.54000
+0.03 		4.54 4.48 4.51 6,796,885
09 Jun 14 4.51000
-0.01 		4.53 4.46 4.50 6,071,220
06 Jun 14 4.52000
+0.06 		4.55 4.47 4.48 10,788,029
05 Jun 14 4.46000
+0.00 		4.48 4.43 4.47 5,106,533
04 Jun 14 4.46000
-0.02 		4.50 4.43 4.49 6,629,992
03 Jun 14 4.48000
+0.00 		4.51 4.45 4.48 5,179,585
30 May 14 4.48000
-0.02 		4.50 4.43 4.49 6,476,230
29 May 14 4.50000
-0.05 		4.55 4.46 4.55 8,272,250
28 May 14 4.55000
+0.01 		4.57 4.50 4.55 11,327,319
27 May 14 4.54000
-0.04 		4.59 4.54 4.58 5,267,394
26 May 14 4.58000
+0.08 		4.59 4.51 4.54 7,355,846
23 May 14 4.50000
-0.01 		4.54 4.47 4.51 5,157,174
22 May 14 4.51000
-0.01 		4.56 4.50 4.55 11,319,754
21 May 14 4.52000
+0.00 		4.54 4.47 4.52 6,471,887
20 May 14 4.52000
+0.02 		4.59 4.49 4.52 7,008,492
19 May 14 4.50000
+0.00 		4.54 4.46 4.51 4,955,594
16 May 14 4.50000
+0.01 		4.53 4.43 4.51 5,192,696
15 May 14 4.49000
-0.09 		4.60 4.48 4.58 5,658,197
14 May 14 4.58000
-0.02 		4.63 4.56 4.61 4,526,387
13 May 14 4.60000
-0.01 		4.63 4.56 4.59 5,305,861
12 May 14 4.61000
+0.11 		4.62 4.50 4.54 8,143,388
09 May 14 4.50000
-0.05 		4.56 4.45 4.55 6,269,634
08 May 14 4.55000
+0.00 		4.60 4.50 4.54 6,589,680
07 May 14 4.55000
-0.12 		4.69 4.48 4.68 12,745,707
06 May 14 4.67000
-0.05 		4.75 4.64 4.72 9,230,574
05 May 14 4.72000
+0.02 		4.73 4.63 4.71 4,505,436
30 Apr 14 4.70000
+0.06 		4.71 4.64 4.65 5,291,388
29 Apr 14 4.64000
+0.03 		4.67 4.59 4.63 8,596,509
28 Apr 14 4.61000
-0.12 		4.74 4.52 4.73 13,270,506
25 Apr 14 4.73000
-0.16 		4.97 4.71 4.91 16,655,390
24 Apr 14 4.89000
-0.05 		4.97 4.84 4.94 14,171,939
23 Apr 14 4.94000
+0.02 		4.99 4.90 4.92 18,296,224
22 Apr 14 4.92000
+0.01 		4.95 4.83 4.91 15,224,535
21 Apr 14 4.91000
+0.02 		5.04 4.83 4.85 23,922,182
18 Apr 14 4.89000
-0.01 		4.95 4.81 4.90 18,499,108
17 Apr 14 4.90000
-0.10 		5.03 4.89 5.01 21,118,340
16 Apr 14 5.00000
+0.05 		5.05 4.96 4.96 15,639,756
15 Apr 14 4.95000
-0.13 		5.16 4.93 5.12 29,056,146
14 Apr 14 5.08000
+0.03 		5.11 4.99 5.02 26,288,664
11 Apr 14 5.05000
+0.02 		5.06 4.91 5.03 29,776,428
10 Apr 14 5.03000
+0.12 		5.08 4.89 4.90 40,966,840
09 Apr 14 4.91000
+0.04 		4.96 4.84 4.87 27,944,420
08 Apr 14 4.87000
+0.01 		4.91 4.78 4.84 23,273,034
04 Apr 14 4.86000
+0.01 		4.90 4.78 4.83 25,976,148
03 Apr 14 4.85000
+0.10 		4.91 4.75 4.77 33,126,868
02 Apr 14 4.75000
-0.10 		4.87 4.74 4.84 28,446,016
01 Apr 14 4.85000
+0.04 		4.89 4.71 4.89 32,764,780
31 Mar 14 4.81000
-0.25 		5.10 4.76 4.95 57,523,744
28 Mar 14 5.06000
+0.24 		5.30 5.03 5.15 118,415,344
27 Mar 14 4.82000
-0.01 		4.92 4.78 4.83 35,422,328
26 Mar 14 4.83000
+0.02 		4.85 4.73 4.85 24,324,156
25 Mar 14 4.81000
-0.07 		4.88 4.73 4.87 33,410,514
24 Mar 14 4.88000
+0.27 		4.92 4.58 4.60 54,453,216
21 Mar 14 4.61000
+0.01 		4.64 4.49 4.59 17,091,384
20 Mar 14 4.60000
-0.15 		4.79 4.60 4.65 27,441,900
19 Mar 14 4.75000
+0.13 		4.79 4.54 4.60 38,792,700
18 Mar 14 4.62000
+0.00 		4.63 4.57 4.61 24,969,152
17 Mar 14 4.62000
+0.03 		4.72 4.53 4.58 28,324,876
14 Mar 14 4.59000
+0.04 		4.68 4.50 4.53 23,857,756
13 Mar 14 4.55000
+0.10 		4.60 4.42 4.44 15,800,285
12 Mar 14 4.45000
+0.08 		4.45 4.34 4.37 10,050,196
11 Mar 14 4.37000
+0.00 		4.40 4.32 4.38 7,897,197
10 Mar 14 4.37000
-0.03 		4.42 4.30 4.37 10,722,469
07 Mar 14 4.40000
-0.02 		4.45 4.38 4.43 5,164,477
06 Mar 14 4.42000
+0.00 		4.52 4.37 4.40 7,124,836
05 Mar 14 4.42000
-0.03 		4.47 4.37 4.45 6,605,380
04 Mar 14 4.45000
-0.02 		4.47 4.38 4.43 5,921,433
03 Mar 14 4.47000
+0.04 		4.51 4.39 4.42 6,710,233
28 Feb 14 4.43000
+0.01 		4.44 4.36 4.43 4,639,025
27 Feb 14 4.42000
-0.03 		4.52 4.41 4.52 5,959,185
26 Feb 14 4.45000
+0.02 		4.46 4.36 4.42 7,031,265
25 Feb 14 4.43000
-0.08 		4.55 4.40 4.52 11,793,962
24 Feb 14 4.51000
-0.08 		4.58 4.48 4.57 6,737,195
21 Feb 14 4.59000
-0.05 		4.65 4.53 4.64 6,378,481
20 Feb 14 4.64000
-0.10 		4.79 4.62 4.75 9,093,953
19 Feb 14 4.74000
-0.03 		4.82 4.70 4.76 10,146,997
18 Feb 14 4.77000
-0.01 		4.82 4.73 4.79 9,355,199
17 Feb 14 4.78000
+0.06 		4.83 4.70 4.71 17,009,828
14 Feb 14 4.72000
+0.15 		4.77 4.56 4.58 20,887,396
13 Feb 14 4.57000
-0.02 		4.64 4.54 4.63 8,292,700
12 Feb 14 4.59000
-0.04 		4.64 4.53 4.63 11,763,755
11 Feb 14 4.63000
+0.14 		4.67 4.54 4.54 18,992,976
10 Feb 14 4.49000
+0.11 		4.49 4.36 4.39 10,828,046
07 Feb 14 4.38000
-0.01 		4.39 4.33 4.35 6,084,069
30 Jan 14 4.39000
-0.03 		4.43 4.31 4.39 4,315,353
29 Jan 14 4.42000
-0.01 		4.44 4.37 4.43 4,990,621
28 Jan 14 4.43000
-0.01 		4.45 4.35 4.44 7,609,334
27 Jan 14 4.44000
-0.01 		4.46 4.40 4.43 8,510,055
24 Jan 14 4.45000
-0.01 		4.49 4.42 4.45 8,337,239
23 Jan 14 4.46000
-0.02 		4.48 4.43 4.48 7,077,104
22 Jan 14 4.48000
+0.04 		4.49 4.39 4.42 11,985,687
21 Jan 14 4.44000
+0.01 		4.46 4.40 4.40 5,464,783
20 Jan 14 4.43000
+0.02 		4.44 4.35 4.41 4,511,719
17 Jan 14 4.41000
+0.01 		4.49 4.38 4.38 5,327,415
16 Jan 14 4.40000
-0.07 		4.51 4.35 4.47 6,160,866
15 Jan 14 4.47000
+0.02 		4.50 4.44 4.46 4,755,227
14 Jan 14 4.45000
+0.03 		4.48 4.37 4.44 4,599,002
13 Jan 14 4.42000
+0.00 		4.45 4.33 4.42 6,822,195
10 Jan 14 4.42000
+0.06 		4.52 4.41 4.42 10,323,685
09 Jan 14 4.36000
-0.03 		4.42 4.31 4.39 3,770,115
08 Jan 14 4.39000
-0.01 		4.47 4.27 4.42 7,587,553
07 Jan 14 4.40000
-0.01 		4.44 4.35 4.39 3,149,526
06 Jan 14 4.41000
-0.09 		4.58 4.40 4.52 5,345,537
03 Jan 14 4.50000
-0.13 		4.63 4.50 4.61 7,706,685
02 Jan 14 4.63000
-0.02 		4.65 4.59 4.64 4,826,324
31 Dec 13 4.65000
+0.00 		4.66 4.60 4.63 2,755,229
30 Dec 13 4.65000
-0.01 		4.68 4.59 4.68 5,213,667
27 Dec 13 4.66000
+0.00 		4.67 4.60 4.61 5,693,575
26 Dec 13 4.66000
-0.08 		4.74 4.60 4.74 8,353,957
25 Dec 13 4.74000
+0.00 		4.75 4.69 4.72 3,386,199
24 Dec 13 4.74000
-0.01 		4.79 4.69 4.75 5,127,699
23 Dec 13 4.75000
-0.04 		4.76 4.68 4.75 4,806,214
20 Dec 13 4.79000
-0.06 		4.89 4.63 4.86 16,423,087
19 Dec 13 4.85000
-0.13 		4.98 4.84 4.98 6,331,100
18 Dec 13 4.98000
+0.05 		4.99 4.88 4.99 10,956,608
17 Dec 13 4.93000
+0.06 		4.96 4.83 4.87 10,052,133
16 Dec 13 4.87000
-0.02 		4.97 4.84 4.88 6,267,004
13 Dec 13 4.89000
-0.01 		5.03 4.84 4.88 10,890,688
12 Dec 13 4.90000
+0.00 		4.91 4.84 4.88 5,658,186
11 Dec 13 4.90000
+0.00 		4.94 4.80 4.89 12,433,464
10 Dec 13 4.90000
-0.06 		5.00 4.86 4.95 12,022,295
09 Dec 13 4.96000
-0.01 		5.04 4.92 4.97 10,693,818
06 Dec 13 4.97000
+0.00 		5.00 4.92 4.96 11,617,278
05 Dec 13 4.97000
-0.01 		5.04 4.90 4.92 15,119,416
04 Dec 13 4.98000
+0.06 		5.25 4.92 4.94 41,700,400
03 Dec 13 4.92000
+0.11 		4.95 4.83 4.89 23,480,240
02 Dec 13 4.81000
-0.05 		4.89 4.70 4.81 11,764,580
29 Nov 13 4.86000
+0.02 		4.93 4.83 4.84 8,913,033
28 Nov 13 4.84000
+0.07 		4.90 4.78 4.80 10,262,705
27 Nov 13 4.77000
-0.02 		4.79 4.73 4.79 6,152,482
26 Nov 13 4.79000
-0.03 		4.82 4.75 4.81 4,163,827
25 Nov 13 4.82000
+0.00 		4.83 4.71 4.81 6,309,625
22 Nov 13 4.82000
+0.01 		4.87 4.79 4.81 5,502,001
21 Nov 13 4.81000
-0.09 		4.89 4.80 4.89 6,174,236
20 Nov 13 4.90000
+0.05 		4.91 4.84 4.85 8,370,329
19 Nov 13 4.85000
-0.03 		4.88 4.81 4.88 7,294,871
18 Nov 13 4.88000
+0.05 		4.90 4.83 4.85 8,567,506
15 Nov 13 4.83000
+0.06 		4.89 4.77 4.78 7,626,707
14 Nov 13 4.77000
+0.06 		4.78 4.71 4.71 3,048,582
13 Nov 13 4.71000
-0.08 		4.79 4.70 4.79 4,126,149
12 Nov 13 4.79000
-0.01 		4.82 4.72 4.82 3,563,530
11 Nov 13 4.80000
+0.06 		4.82 4.72 4.72 4,015,719
08 Nov 13 4.74000
+0.03 		4.82 4.71 4.75 8,438,619
07 Nov 13 4.71000
-0.08 		4.82 4.70 4.79 7,496,793
06 Nov 13 4.79000
-0.09 		4.91 4.77 4.90 8,508,893
05 Nov 13 4.88000
+0.00 		4.95 4.84 4.86 9,895,765
04 Nov 13 4.88000
+0.00 		4.93 4.83 4.92 7,729,213
01 Nov 13 4.88000
+0.12 		4.89 4.76 4.80 10,422,248
31 Oct 13 4.76000
-0.06 		4.85 4.73 4.82 5,134,034
30 Oct 13 4.82000
-0.02 		4.86 4.76 4.81 8,698,769
29 Oct 13 4.84000
-0.06 		4.97 4.71 4.90 13,987,489
28 Oct 13 4.90000
+0.06 		4.91 4.82 4.82 8,561,193
25 Oct 13 4.84000
+0.08 		4.86 4.75 4.75 14,693,723
24 Oct 13 4.76000
-0.10 		4.85 4.71 4.82 7,567,732
23 Oct 13 4.86000
-0.10 		4.96 4.72 4.96 16,608,148
22 Oct 13 4.96000
-0.07 		5.04 4.92 5.00 17,792,740
21 Oct 13 5.03000
+0.02 		5.05 4.88 5.00 24,135,634
18 Oct 13 5.01000
+0.12 		5.32 4.92 5.10 38,499,692
17 Oct 13 4.89000
+0.15 		4.91 4.72 4.78 21,343,772
16 Oct 13 4.74000
-0.08 		4.82 4.72 4.82 8,616,444
15 Oct 13 4.82000
+0.00 		4.85 4.75 4.82 11,860,497
14 Oct 13 4.82000
-0.05 		4.90 4.80 4.89 14,560,361
11 Oct 13 4.87000
+0.01 		4.95 4.83 4.86 21,458,348
10 Oct 13 4.86000
+0.07 		4.92 4.76 4.88 24,501,108
09 Oct 13 4.79000
+0.15 		4.81 4.58 4.63 12,781,845
08 Oct 13 4.64000
+0.12 		4.66 4.49 4.51 6,550,357
30 Sep 13 4.52000
-0.01 		4.57 4.49 4.54 5,005,412
27 Sep 13 4.53000
+0.00 		4.56 4.46 4.53 4,113,324
26 Sep 13 4.53000
-0.08 		4.63 4.47 4.63 10,138,100
25 Sep 13 4.61000
-0.10 		4.70 4.54 4.70 12,158,140
24 Sep 13 4.71000
-0.11 		4.83 4.65 4.82 14,905,149
23 Sep 13 4.82000
+0.00 		4.89 4.76 4.80 14,146,225
18 Sep 13 4.82000
+0.04 		4.87 4.72 4.80 12,564,356
17 Sep 13 4.78000
-0.12 		4.93 4.75 4.90 12,825,193
16 Sep 13 4.90000
+0.00 		5.03 4.88 4.90 15,998,028
13 Sep 13 4.90000
+0.08 		4.91 4.73 4.79 23,559,696
12 Sep 13 4.82000
-0.04 		4.92 4.77 4.84 19,969,056
11 Sep 13 4.86000
+0.01 		4.88 4.74 4.86 19,744,944
10 Sep 13 4.85000
+0.29 		4.95 4.56 4.60 43,936,048
09 Sep 13 4.56000
+0.11 		4.62 4.45 4.45 30,473,502
06 Sep 13 4.45000
+0.04 		4.48 4.42 4.42 15,053,530
05 Sep 13 4.41000
+0.07 		4.46 4.34 4.38 12,927,750
04 Sep 13 4.34000
+0.00 		4.37 4.33 4.37 4,643,642
03 Sep 13 4.34000
+0.04 		4.36 4.30 4.31 5,682,703
02 Sep 13 4.30000
+0.05 		4.39 4.25 4.28 9,772,894
30 Aug 13 4.25000
-0.19 		4.47 4.24 4.45 16,033,231
29 Aug 13 4.44000
-0.03 		4.50 4.41 4.47 5,334,199
28 Aug 13 4.47000
+0.05 		4.52 4.36 4.38 10,882,008
27 Aug 13 4.42000
-0.03 		4.49 4.40 4.46 7,972,729
26 Aug 13 4.45000
-0.03 		4.51 4.44 4.49 13,879,393
23 Aug 13 4.48000
-0.09 		4.57 4.45 4.56 8,137,076
22 Aug 13 4.57000
+0.01 		4.59 4.47 4.58 12,620,950
21 Aug 13 4.56000
+0.10 		4.57 4.46 4.57 12,537,817
20 Aug 13 4.46000
+0.01 		4.55 4.41 4.44 6,840,545
19 Aug 13 4.45000
-0.05 		4.49 4.31 4.49 10,458,204
16 Aug 13 4.50000
-0.02 		4.60 4.42 4.49 24,324,378
15 Aug 13 4.52000
+0.01 		4.58 4.48 4.52 18,241,164
14 Aug 13 4.51000
+0.01 		4.54 4.44 4.50 17,497,888
13 Aug 13 4.50000
+0.04 		4.55 4.44 4.55 21,353,918
12 Aug 13 4.46000
+0.06 		4.48 4.33 4.41 13,686,312
09 Aug 13 4.40000
+0.04 		4.47 4.32 4.37 12,465,596
08 Aug 13 4.36000
+0.01 		4.39 4.29 4.35 8,164,622
07 Aug 13 4.35000
-0.04 		4.40 4.30 4.40 5,934,343
06 Aug 13 4.39000
+0.07 		4.41 4.31 4.35 16,264,321
05 Aug 13 4.32000
+0.11 		4.34 4.16 4.16 14,575,007
02 Aug 13 4.21000
+0.00 		4.25 4.15 4.22 9,598,809
01 Aug 13 4.21000
+0.10 		4.25 4.08 4.11 20,621,016
31 Jul 13 4.11000
+0.09 		4.13 4.00 4.04 6,382,119
30 Jul 13 4.02000
-0.02 		4.07 3.99 4.04 3,169,172
29 Jul 13 4.04000
-0.06 		4.10 4.00 4.10 5,101,192
26 Jul 13 4.10000
+0.07 		4.12 4.01 4.03 7,543,385
25 Jul 13 4.03000
-0.06 		4.12 4.03 4.07 6,096,621
24 Jul 13 4.09000
+0.02 		4.13 4.02 4.07 8,020,873
23 Jul 13 4.07000
+0.11 		4.08 3.93 3.93 6,490,391
22 Jul 13 3.96000
+0.05 		3.97 3.82 3.89 5,560,899
19 Jul 13 3.91000
-0.13 		4.09 3.87 4.03 8,021,523
18 Jul 13 4.04000
+0.07 		4.05 3.99 4.02 7,120,463
17 Jul 13 3.97000
-0.06 		4.04 3.92 4.03 6,847,437
16 Jul 13 4.03000
-0.01 		4.08 4.00 4.02 7,825,768
15 Jul 13 4.04000
-0.03 		4.10 3.99 4.06 10,485,705
12 Jul 13 4.07000
+0.00 		4.13 4.03 4.08 8,879,278
11 Jul 13 4.07000
-0.01 		4.18 4.02 4.05 16,939,170
10 Jul 13 4.08000
+0.15 		4.10 3.85 3.87 13,739,641
09 Jul 13 3.93000
+0.27 		4.01 3.84 3.84 17,759,676
08 Jul 13 3.66000
-0.12 		3.79 3.60 3.73 4,631,652
05 Jul 13 3.78000
+0.06 		3.81 3.70 3.73 5,768,185
04 Jul 13 3.72000
+0.08 		3.75 3.56 3.58 8,346,871
03 Jul 13 3.64000
-0.06 		3.69 3.52 3.69 11,977,509
02 Jul 13 3.70000
-0.02 		3.73 3.54 3.72 10,965,419
01 Jul 13 3.72000
+0.06 		3.76 3.63 3.66 3,851,393
28 Jun 13 3.66000
-0.07 		3.78 3.64 3.70 5,323,080
27 Jun 13 3.73000
-0.13 		3.89 3.73 3.82 5,790,641
26 Jun 13 3.86000
-0.06 		3.96 3.78 3.92 5,346,976
25 Jun 13 3.92000
+0.08 		3.96 3.48 3.80 7,399,588
24 Jun 13 3.84000
-0.29 		4.11 3.78 4.11 6,430,610
21 Jun 13 4.13000
-0.10 		4.25 4.06 4.25 7,521,187
20 Jun 13 4.23000
-0.05 		4.29 4.18 4.25 3,645,933
19 Jun 13 4.28000
-0.03 		4.31 4.20 4.28 3,648,590
18 Jun 13 4.31000
+0.00 		4.33 4.16 4.30 7,245,220
17 Jun 13 4.31000
+0.01 		4.33 4.24 4.32 7,230,001
14 Jun 13 4.30000
+0.20 		4.33 4.12 4.13 9,261,821
13 Jun 13 4.10000
-0.24 		4.30 4.09 4.30 7,081,509
07 Jun 13 4.34000
-0.11 		4.48 4.25 4.44 6,752,733
06 Jun 13 4.45000
-0.10 		4.59 4.42 4.59 6,648,379
05 Jun 13 4.55000
+0.00 		4.57 4.49 4.53 5,801,546
04 Jun 13 4.55000
-0.06 		4.61 4.54 4.61 4,458,775
03 Jun 13 4.61000
+0.00 		4.67 4.54 4.61 9,013,511
31 May 13 4.61000
-0.07 		4.68 4.60 4.68 6,421,857
30 May 13 4.68000
-0.05 		4.75 4.62 4.75 10,594,324
29 May 13 4.73000
+0.00 		4.81 4.71 4.81 5,536,719
28 May 13 4.73000
+0.02 		4.76 4.65 4.69 7,727,725
27 May 13 4.71000
+0.06 		4.74 4.62 4.74 9,755,148
24 May 13 4.65000
-0.04 		4.71 4.57 4.68 11,596,683
23 May 13 4.69000
-0.17 		4.87 4.64 4.87 14,457,670
22 May 13 4.86000
+0.09 		4.98 4.81 4.84 26,360,664
21 May 13 4.77000
-0.02 		4.79 4.72 4.79 7,782,884
20 May 13 4.79000
+0.02 		4.81 4.70 4.74 10,127,202
17 May 13 4.77000
+0.06 		4.78 4.65 4.70 10,907,250
16 May 13 4.71000
-0.01 		4.73 4.62 4.72 8,147,234
15 May 13 4.72000
+0.06 		4.76 4.56 4.67 7,253,120
14 May 13 4.66000
+0.00 		4.70 4.56 4.64 6,883,343
13 May 13 4.66000
-0.04 		4.75 4.58 4.68 7,965,071
10 May 13 4.70000
+0.01 		4.81 4.66 4.72 11,094,215
09 May 13 4.69000
+0.06 		4.69 4.60 4.60 7,603,472
08 May 13 4.63000
-0.04 		4.70 4.59 4.68 5,840,694
07 May 13 4.67000
+0.03 		4.67 4.58 4.65 6,370,093
06 May 13 4.64000
+0.07 		4.70 4.61 4.64 8,177,937
03 May 13 4.57000
+0.15 		4.59 4.42 4.43 8,996,246
02 May 13 4.42000
+0.05 		4.43 4.32 4.36 3,943,269
26 Apr 13 4.37000
+0.01 		4.40 4.25 4.35 6,035,760
25 Apr 13 4.36000
-0.06 		4.45 4.35 4.40 4,095,296
24 Apr 13 4.42000
+0.09 		4.48 4.30 4.38 4,011,165
23 Apr 13 4.33000
-0.14 		4.50 4.32 4.49 4,345,400
22 Apr 13 4.47000
-0.06 		4.50 4.44 4.49 4,381,060
19 Apr 13 4.53000
+0.04 		4.60 4.50 4.52 8,309,291
18 Apr 13 4.49000
+0.08 		4.50 4.36 4.41 9,915,063
17 Apr 13 4.41000
+0.09 		4.42 4.26 4.31 8,423,999
16 Apr 13 4.32000
+0.10 		4.36 4.13 4.20 7,260,624
15 Apr 13 4.22000
-0.09 		4.31 4.21 4.31 6,352,556
12 Apr 13 4.31000
+0.00 		4.40 4.27 4.31 6,282,492
11 Apr 13 4.31000
-0.03 		4.42 4.25 4.34 9,335,524
10 Apr 13 4.34000
-0.16 		4.41 4.27 4.40 12,913,221
09 Apr 13 4.50000
+0.15 		4.53 4.36 4.36 13,893,044
08 Apr 13 4.35000
+0.00 		4.47 4.16 4.33 10,404,780
03 Apr 13 4.35000
-0.13 		4.52 4.30 4.49 7,001,970
02 Apr 13 4.48000
-0.01 		4.56 4.44 4.46 7,747,322
01 Apr 13 4.49000
+0.12 		4.70 4.32 4.34 12,987,071
29 Mar 13 4.37000
-0.09 		4.48 4.32 4.45 11,218,396
28 Mar 13 4.46000
-0.10 		4.53 4.38 4.53 9,590,652
27 Mar 13 4.56000
+0.05 		4.65 4.49 4.51 10,171,058
26 Mar 13 4.51000
-0.11 		4.62 4.47 4.60 7,040,626
25 Mar 13 4.62000
+0.05 		4.63 4.55 4.56 7,232,754
22 Mar 13 4.57000
+0.00 		4.63 4.53 4.55 5,363,467
21 Mar 13 4.57000
-0.03 		4.64 4.54 4.63 7,522,323
20 Mar 13 4.60000
+0.16 		4.63 4.43 4.45 11,786,152
19 Mar 13 4.44000
+0.00 		4.48 4.39 4.45 8,065,506
18 Mar 13 4.44000
-0.27 		4.76 4.39 4.76 18,019,352
15 Mar 13 4.71000
-0.09 		4.89 4.68 4.78 15,086,806
14 Mar 13 4.80000
-0.03 		4.97 4.77 4.83 9,984,952
13 Mar 13 4.83000
+0.02 		4.89 4.71 4.80 8,209,645
12 Mar 13 4.81000
-0.14 		4.99 4.71 4.95 8,917,978
11 Mar 13 4.95000
-0.06 		5.10 4.90 5.01 10,609,613
08 Mar 13 5.01000
-0.10 		5.19 4.98 5.19 16,761,914
07 Mar 13 5.11000
+0.26 		5.12 4.87 4.87 42,596,608
06 Mar 13 4.85000
+0.06 		4.92 4.71 4.81 15,236,138
05 Mar 13 4.79000
+0.13 		4.99 4.52 4.66 17,234,360
04 Mar 13 4.66000
-0.17 		4.81 4.58 4.80 16,423,884
01 Mar 13 4.83000
+0.15 		4.86 4.72 4.73 21,734,812
28 Feb 13 4.68000
+0.00 		4.72 4.56 4.60 11,808,430
27 Feb 13 4.68000
+0.03 		4.80 4.63 4.63 15,354,966
26 Feb 13 4.65000
+0.08 		4.77 4.48 4.57 19,063,278
25 Feb 13 4.57000
+0.03 		4.59 4.46 4.57 10,266,695
22 Feb 13 4.54000
-0.05 		4.66 4.45 4.58 9,768,654
21 Feb 13 4.59000
-0.15 		4.72 4.53 4.72 15,015,254
20 Feb 13 4.74000
+0.16 		4.78 4.55 4.55 11,476,785
19 Feb 13 4.58000
-0.20 		4.84 4.51 4.78 20,832,612
18 Feb 13 4.78000
+0.03 		4.95 4.75 4.75 14,202,956
08 Feb 13 4.75000
-0.02 		4.80 4.72 4.75 11,182,391
07 Feb 13 4.77000
-0.04 		4.82 4.70 4.79 11,702,846
06 Feb 13 4.81000
+0.01 		4.91 4.73 4.78 16,468,845
05 Feb 13 4.80000
+0.10 		4.83 4.60 4.70 40,882,416
04 Feb 13 4.70000
+0.16 		4.80 4.50 4.60 36,560,452
01 Feb 13 4.54000
+0.17 		4.58 4.33 4.37 36,519,788
31 Jan 13 4.37000
+0.11 		4.39 4.26 4.26 23,020,412
30 Jan 13 4.26000
+0.00 		4.40 4.21 4.26 20,205,124
29 Jan 13 4.26000
+0.21 		4.31 4.07 4.09 32,936,080
28 Jan 13 4.05000
+0.15 		4.08 3.90 3.90 16,412,191
25 Jan 13 3.90000
-0.05 		3.97 3.88 3.97 5,615,079
24 Jan 13 3.95000
-0.09 		4.07 3.87 4.02 15,818,411
23 Jan 13 4.04000
+0.04 		4.08 3.99 4.01 11,086,714
22 Jan 13 4.00000
-0.13 		4.14 3.99 4.10 13,759,797
21 Jan 13 4.13000
+0.01 		4.18 4.08 4.18 12,089,302
18 Jan 13 4.12000
+0.03 		4.17 4.09 4.10 12,199,161
17 Jan 13 4.09000
-0.08 		4.19 4.06 4.15 9,440,093
16 Jan 13 4.17000
-0.08 		4.33 4.09 4.28 17,716,736
15 Jan 13 4.25000
+0.07 		4.34 4.18 4.20 24,152,288
14 Jan 13 4.18000
+0.18 		4.22 3.95 4.00 29,457,296
11 Jan 13 4.00000
-0.11 		4.11 3.96 4.11 15,894,451
10 Jan 13 4.11000
-0.01 		4.19 4.05 4.10 21,295,614
09 Jan 13 4.12000
+0.07 		4.18 3.97 4.10 39,753,476
08 Jan 13 4.05000
+0.21 		4.10 3.83 3.85 40,635,836
07 Jan 13 3.84000
+0.03 		3.84 3.80 3.82 9,566,555
04 Jan 13 3.81000
+0.01 		3.85 3.75 3.81 12,219,113
31 Dec 12 3.80000
-0.03 		3.85 3.80 3.85 11,322,419
28 Dec 12 3.83000
+0.06 		3.85 3.72 3.77 15,047,496
27 Dec 12 3.77000
-0.04 		3.86 3.77 3.81 13,086,932
26 Dec 12 3.81000
+0.00 		3.84 3.75 3.78 8,379,713
25 Dec 12 3.81000
+0.10 		3.82 3.67 3.70 11,683,216
24 Dec 12 3.71000
+0.02 		3.73 3.66 3.68 4,976,781
21 Dec 12 3.69000
-0.05 		3.76 3.66 3.74 7,725,990
20 Dec 12 3.74000
-0.06 		3.79 3.71 3.78 7,771,833
19 Dec 12 3.80000
+0.02 		3.85 3.74 3.77 12,165,352
18 Dec 12 3.78000
-0.10 		3.88 3.74 3.87 14,327,275
17 Dec 12 3.88000
-0.04 		3.93 3.81 3.90 15,718,616
14 Dec 12 3.92000
+0.15 		3.95 3.67 3.68 29,105,500
13 Dec 12 3.77000
+0.02 		3.92 3.74 3.82 22,325,494
12 Dec 12 3.75000
+0.10 		3.76 3.62 3.65 9,448,991
11 Dec 12 3.65000
+0.00 		3.77 3.61 3.65 12,496,784
10 Dec 12 3.65000
+0.04 		3.68 3.59 3.64 6,668,545
07 Dec 12 3.61000
+0.10 		3.62 3.47 3.50 7,861,467
06 Dec 12 3.51000
-0.02 		3.56 3.46 3.50 3,647,018
05 Dec 12 3.53000
+0.18 		3.68 3.41 3.68 10,460,661
04 Dec 12 3.35000
+0.03 		3.37 3.20 3.32 3,837,224
03 Dec 12 3.32000
-0.06 		3.39 3.31 3.38 1,874,900
30 Nov 12 3.38000
+0.01 		3.40 3.32 3.37 1,919,503
29 Nov 12 3.37000
-0.06 		3.44 3.35 3.40 2,019,253
28 Nov 12 3.43000
-0.10 		3.50 3.40 3.50 1,910,648
27 Nov 12 3.53000
-0.09 		3.61 3.43 3.61 4,789,297
26 Nov 12 3.62000
-0.04 		3.66 3.59 3.64 2,467,626
23 Nov 12 3.66000
-0.02 		3.70 3.66 3.69 2,028,076
22 Nov 12 3.68000
-0.03 		3.70 3.64 3.69 2,769,303
21 Nov 12 3.71000
+0.02 		3.72 3.64 3.70 4,029,972
20 Nov 12 3.69000
-0.02 		3.74 3.66 3.72 2,136,515
19 Nov 12 3.71000
+0.00 		3.74 3.66 3.67 3,028,526
16 Nov 12 3.71000
+0.02 		3.74 3.64 3.69 9,324,213
15 Nov 12 3.69000
+0.00 		3.71 3.64 3.67 3,568,130
14 Nov 12 3.69000
-0.01 		3.71 3.64 3.70 2,368,354
13 Nov 12 3.70000
-0.02 		3.75 3.64 3.73 3,363,300
12 Nov 12 3.72000
+0.03 		3.75 3.70 3.72 2,351,403
09 Nov 12 3.69000
+0.01 		3.74 3.65 3.68 3,226,415
08 Nov 12 3.68000
-0.10 		3.78 3.67 3.77 4,710,244
07 Nov 12 3.78000
-0.01 		3.82 3.77 3.80 2,449,703
06 Nov 12 3.79000
-0.04 		3.86 3.74 3.86 3,720,332
05 Nov 12 3.83000
-0.03 		3.89 3.83 3.89 3,791,576
02 Nov 12 3.86000
-0.03 		3.94 3.82 3.87 6,533,167
01 Nov 12 3.89000
+0.12 		3.94 3.78 3.78 10,371,788
31 Oct 12 3.77000
+0.02 		3.81 3.73 3.76 3,024,877
30 Oct 12 3.75000
+0.01 		3.77 3.71 3.73 3,279,508
29 Oct 12 3.74000
-0.02 		3.79 3.70 3.70 3,628,111
26 Oct 12 3.76000
-0.08 		3.87 3.71 3.83 6,080,882
25 Oct 12 3.84000
-0.06 		3.94 3.81 3.91 8,369,881
24 Oct 12 3.90000
-0.01 		3.96 3.88 3.89 6,350,024
23 Oct 12 3.91000
-0.06 		3.98 3.89 3.98 7,822,761
22 Oct 12 3.97000
-0.02 		3.99 3.91 3.95 8,269,897
19 Oct 12 3.99000
+0.08 		4.15 3.89 3.91 22,377,120
18 Oct 12 3.91000
+0.03 		3.93 3.87 3.88 7,374,393
17 Oct 12 3.88000
-0.01 		3.93 3.85 3.89 7,786,103
16 Oct 12 3.89000
-0.02 		3.93 3.87 3.88 7,077,661
15 Oct 12 3.91000
-0.09 		3.99 3.88 3.98 9,735,624
12 Oct 12 4.00000
+0.08 		4.04 3.88 3.94 25,266,832
11 Oct 12 3.92000
+0.06 		3.97 3.80 3.85 19,437,904
10 Oct 12 3.86000
+0.00 		3.87 3.77 3.83 10,262,664
09 Oct 12 3.86000
+0.06 		3.87 3.76 3.80 13,922,673
08 Oct 12 3.80000
-0.06 		3.85 3.76 3.81 5,497,100
28 Sep 12 3.86000
-1.73 		3.89 3.70 3.70 7,077,075
27 Sep 12 5.59000
+0.15 		5.64 5.44 5.44 5,011,070
26 Sep 12 5.44000
-0.11 		5.59 5.40 5.55 2,048,883
25 Sep 12 5.55000
+0.01 		5.65 5.50 5.55 3,490,781
24 Sep 12 5.54000
-0.01 		5.56 5.45 5.55 3,079,619
21 Sep 12 5.55000
+0.12 		5.56 5.38 5.45 3,561,978
20 Sep 12 5.43000
-0.26 		5.69 5.39 5.69 4,119,235
19 Sep 12 5.69000
-0.06 		5.76 5.64 5.76 3,037,255
18 Sep 12 5.75000
-0.12 		5.84 5.69 5.82 4,659,226
17 Sep 12 5.87000
+0.09 		5.94 5.70 5.75 8,887,262
14 Sep 12 5.78000
+0.05 		5.83 5.73 5.78 3,406,872
13 Sep 12 5.73000
-0.07 		5.84 5.72 5.79 2,926,453
12 Sep 12 5.80000
+0.03 		5.84 5.75 5.80 3,995,203
11 Sep 12 5.77000
-0.02 		5.79 5.70 5.77 2,934,015
10 Sep 12 5.79000
+0.02 		5.92 5.74 5.76 4,502,772
07 Sep 12 5.77000
+0.17 		5.82 5.63 5.64 7,433,120
06 Sep 12 5.60000
+0.06 		5.62 5.52 5.55 1,921,221
05 Sep 12 5.54000
+0.01 		5.59 5.48 5.52 1,349,849
04 Sep 12 5.53000
-0.11 		5.65 5.51 5.63 2,800,567
03 Sep 12 5.64000
+0.13 		5.75 5.45 5.51 3,589,759
31 Aug 12 5.51000
+0.13 		5.54 5.38 5.38 2,350,276
30 Aug 12 5.38000
-0.15 		5.57 5.38 5.53 1,868,041
29 Aug 12 5.53000
-0.01 		5.56 5.48 5.54 1,344,823
28 Aug 12 5.54000
+0.02 		5.58 5.49 5.52 1,531,083
27 Aug 12 5.52000
-0.22 		5.75 5.50 5.75 4,786,598
24 Aug 12 5.74000
-0.12 		5.96 5.70 5.83 8,037,447
23 Aug 12 5.86000
+0.08 		5.89 5.73 5.78 4,782,249
22 Aug 12 5.78000
+0.03 		5.80 5.72 5.75 3,287,776
21 Aug 12 5.75000
+0.07 		5.79 5.63 5.63 3,817,684
20 Aug 12 5.68000
+0.07 		5.68 5.49 5.58 3,109,184
17 Aug 12 5.61000
-0.03 		5.67 5.55 5.61 1,689,983
16 Aug 12 5.64000
-0.01 		5.69 5.61 5.63 1,631,078
15 Aug 12 5.65000
-0.06 		5.74 5.63 5.63 2,150,282
14 Aug 12 5.71000
-0.02 		5.79 5.61 5.71 3,231,208
13 Aug 12 5.73000
-0.15 		5.89 5.67 5.89 3,734,242
10 Aug 12 5.88000
-0.07 		5.98 5.85 5.87 4,983,190
09 Aug 12 5.95000
+0.25 		5.98 5.85 5.85 16,005,169
08 Aug 12 5.70000
-0.01 		5.75 5.67 5.71 4,340,594
07 Aug 12 5.71000
+0.06 		5.75 5.62 5.65 5,418,001
06 Aug 12 5.65000
+0.03 		5.67 5.52 5.55 4,544,772
03 Aug 12 5.62000
+0.09 		5.66 5.49 5.53 4,187,448
02 Aug 12 5.53000
-0.03 		5.58 5.48 5.51 2,070,888
01 Aug 12 5.56000
+0.17 		5.59 5.34 5.34 3,934,174
31 Jul 12 5.39000
-0.05 		5.47 5.27 5.45 3,013,213
30 Jul 12 5.44000
-0.07 		5.56 5.40 5.52 1,887,704
27 Jul 12 5.51000
+0.01 		5.54 5.47 5.53 1,722,759
26 Jul 12 5.50000
-0.06 		5.60 5.48 5.56 2,193,445
25 Jul 12 5.56000
+0.07 		5.64 5.52 5.60 2,889,941
24 Jul 12 5.49000
+0.03 		5.54 5.36 5.40 1,850,789
23 Jul 12 5.46000
-0.21 		5.55 5.40 5.55 1,293,175
20 Jul 12 5.67000
-0.04 		5.75 5.60 5.72 3,118,353
19 Jul 12 5.71000
+0.03 		5.75 5.62 5.65 3,632,076
18 Jul 12 5.68000
+0.03 		5.68 5.53 5.59 5,260,459
17 Jul 12 5.65000
+0.06 		5.70 5.42 5.51 5,208,614
16 Jul 12 5.59000
-0.36 		5.98 5.36 5.96 6,174,195
13 Jul 12 5.95000
-0.07 		6.03 5.94 6.03 2,508,327
12 Jul 12 6.02000
+0.04 		6.03 5.86 5.96 6,606,465
11 Jul 12 5.98000
+0.08 		6.00 5.87 5.90 4,295,431
10 Jul 12 5.90000
-0.01 		5.95 5.87 5.91 2,878,836
09 Jul 12 5.91000
-0.26 		6.09 5.89 6.07 5,840,110
06 Jul 12 6.17000
-0.07 		6.30 5.95 6.30 11,803,278
05 Jul 12 6.24000
-0.24 		6.49 6.22 6.49 4,693,478
04 Jul 12 6.48000
-0.06 		6.57 6.44 6.52 3,833,831
03 Jul 12 6.54000
+0.02 		6.64 6.46 6.52 11,647,227
02 Jul 12 6.52000
-0.01 		6.56 6.45 6.56 4,268,484
29 Jun 12 6.53000
+0.03 		6.56 6.40 6.48 3,741,718
28 Jun 12 6.50000
-0.13 		6.69 6.47 6.66 4,046,231
27 Jun 12 6.63000
-0.01 		6.69 6.60 6.60 5,602,528
26 Jun 12 6.64000
+0.01 		6.66 6.46 6.59 5,341,278
25 Jun 12 6.63000
-0.03 		6.71 6.43 6.63 6,282,451
21 Jun 12 6.66000
+0.03 		6.78 6.58 6.62 13,933,997
20 Jun 12 6.63000
-0.01 		6.69 6.53 6.66 3,510,001
19 Jun 12 6.64000
-0.06 		6.74 6.63 6.70 2,898,879
18 Jun 12 6.70000
+0.04 		6.73 6.61 6.73 6,806,181
14 Jun 12 6.66000
-0.03 		6.73 6.63 6.73 5,225,654
13 Jun 12 6.69000
+0.16 		6.73 6.50 6.50 10,052,169
12 Jun 12 6.53000
+0.05 		6.57 6.43 6.46 4,546,082
11 Jun 12 6.48000
+0.01 		6.50 6.42 6.47 2,360,730
08 Jun 12 6.47000
-0.04 		6.57 6.42 6.55 2,298,996
07 Jun 12 6.51000
-0.01 		6.59 6.44 6.59 3,442,729
06 Jun 12 6.52000
+0.03 		6.61 6.49 6.50 3,216,051
05 Jun 12 6.49000
-0.01 		6.60 6.42 6.49 2,944,151
04 Jun 12 6.50000
-0.20 		6.65 6.49 6.59 4,539,304
01 Jun 12 6.70000
+0.03 		6.77 6.65 6.67 3,639,530
31 May 12 6.67000
+0.00 		6.72 6.61 6.65 4,104,323
30 May 12 6.67000
-0.04 		6.72 6.64 6.71 4,664,107
29 May 12 6.71000
+0.19 		6.73 6.49 6.50 10,424,787
28 May 12 6.52000
+0.04 		6.53 6.40 6.43 4,851,534
25 May 12 6.48000
-0.04 		6.54 6.42 6.51 3,582,213
24 May 12 6.52000
-0.07 		6.63 6.48 6.55 4,102,303
23 May 12 6.59000
-0.11 		6.69 6.53 6.66 4,464,315
22 May 12 6.70000
+0.21 		6.75 6.48 6.53 7,572,388
21 May 12 6.49000
-0.05 		6.62 6.43 6.54 3,014,901
18 May 12 6.54000
-0.16 		6.68 6.48 6.68 5,445,156
17 May 12 6.70000
+0.09 		6.74 6.60 6.64 5,165,484
16 May 12 6.61000
-0.12 		6.79 6.59 6.74 4,914,271
15 May 12 6.73000
-0.21 		6.91 6.66 6.91 7,601,743
14 May 12 6.94000
+0.00 		7.03 6.93 6.99 4,422,449
11 May 12 6.94000
+0.00 		7.01 6.91 6.93 5,486,032
10 May 12 6.94000
+0.01 		6.98 6.91 6.93 4,997,062
09 May 12 6.93000
-0.11 		7.00 6.92 7.00 6,001,353
08 May 12 7.04000
+0.03 		7.07 6.91 6.95 12,109,524
07 May 12 7.01000
-0.01 		7.01 6.93 7.01 5,551,860
04 May 12 7.02000
+0.05 		7.03 6.92 6.99 6,781,768
03 May 12 6.97000
+0.00 		7.01 6.90 6.97 7,284,597
02 May 12 6.97000
-0.01 		7.08 6.90 7.08 10,102,244
27 Apr 12 6.98000
-0.07 		7.05 6.93 7.00 6,986,388
26 Apr 12 7.05000
-0.56 		7.45 6.90 7.45 26,184,430
25 Apr 12 7.61000
+0.03 		7.70 7.50 7.55 11,595,014
24 Apr 12 7.58000
-0.03 		7.71 7.36 7.56 13,757,304
23 Apr 12 7.61000
-0.03 		7.69 7.55 7.62 10,067,477
20 Apr 12 7.64000
-0.02 		7.70 7.57 7.64 5,735,619
19 Apr 12 7.66000
+0.07 		7.73 7.51 7.56 12,852,670
18 Apr 12 7.59000
+0.21 		7.63 7.34 7.36 10,128,057
17 Apr 12 7.38000
-0.06 		7.52 7.33 7.44 4,603,252
16 Apr 12 7.44000
-0.01 		7.50 7.36 7.37 4,680,287
13 Apr 12 7.45000
+0.16 		7.49 7.25 7.30 9,706,569
12 Apr 12 7.29000
+0.12 		7.30 7.13 7.18 7,071,512
11 Apr 12 7.17000
+0.04 		7.18 6.95 7.00 4,288,047
10 Apr 12 7.13000
+0.07 		7.13 6.88 7.05 4,266,220
09 Apr 12 7.06000
-0.07 		7.19 7.05 7.14 2,856,165
06 Apr 12 7.13000
+0.01 		7.18 7.08 7.11 3,882,325
05 Apr 12 7.12000
+0.20 		7.14 6.92 6.98 4,692,835
30 Mar 12 6.92000
-0.08 		7.10 6.90 7.10 3,934,297
29 Mar 12 7.00000
-0.23 		7.22 6.93 7.20 5,796,264
28 Mar 12 7.23000
-0.42 		7.64 7.18 7.64 7,118,078
27 Mar 12 7.65000
+0.07 		7.73 7.57 7.65 3,370,713
26 Mar 12 7.58000
-0.05 		7.68 7.52 7.59 2,767,969
23 Mar 12 7.63000
-0.05 		7.72 7.53 7.63 5,764,903
22 Mar 12 7.68000
-0.15 		7.86 7.66 7.86 5,642,829
21 Mar 12 7.83000
+0.01 		7.92 7.68 7.86 6,964,616
20 Mar 12 7.82000
-0.29 		8.07 7.81 8.03 9,391,345
19 Mar 12 8.11000
+0.20 		8.14 7.76 7.88 18,991,042
16 Mar 12 7.91000
+0.18 		7.92 7.64 7.73 9,115,068
15 Mar 12 7.73000
-0.16 		7.96 7.55 7.86 11,380,964
14 Mar 12 7.89000
-0.43 		8.35 7.86 8.33 32,115,996
13 Mar 12 8.32000
+0.30 		8.41 8.01 8.03 34,566,392
12 Mar 12 8.02000
+0.04 		8.04 7.94 7.98 12,465,464
09 Mar 12 7.98000
+0.14 		7.98 7.77 7.83 14,108,043
08 Mar 12 7.84000
+0.18 		7.85 7.69 7.69 9,696,756
07 Mar 12 7.66000
-0.10 		7.80 7.62 7.68 8,813,611
06 Mar 12 7.76000
-0.28 		8.02 7.74 8.02 12,013,492
05 Mar 12 8.04000
-0.06 		8.12 8.01 8.12 9,866,168
02 Mar 12 8.10000
+0.04 		8.11 7.98 8.00 14,280,417
01 Mar 12 8.06000
+0.03 		8.12 7.93 8.12 12,940,342
29 Feb 12 8.03000
+0.00 		8.20 7.95 8.11 12,423,487
28 Feb 12 8.03000
+0.02 		8.24 7.91 8.09 15,028,806
27 Feb 12 8.01000
-0.05 		8.15 7.98 8.05 15,593,621
24 Feb 12 8.06000
+0.11 		8.09 7.88 7.95 12,452,212
23 Feb 12 7.95000
-0.04 		8.06 7.93 8.06 10,429,403
22 Feb 12 7.99000
+0.20 		8.02 7.75 7.78 13,469,781
21 Feb 12 7.79000
+0.05 		7.80 7.64 7.77 7,274,250
20 Feb 12 7.74000
+0.01 		7.85 7.70 7.80 8,675,478
17 Feb 12 7.73000
-0.07 		7.89 7.62 7.82 7,657,331
16 Feb 12 7.80000
+0.04 		7.96 7.70 7.74 12,405,863
15 Feb 12 7.76000
+0.07 		7.79 7.59 7.69 10,852,675
14 Feb 12 7.69000
+0.00 		7.81 7.62 7.71 10,645,881
13 Feb 12 7.69000
+0.12 		7.69 7.45 7.50 11,280,714
10 Feb 12 7.57000
+0.09 		7.64 7.45 7.49 10,255,633
09 Feb 12 7.48000
-0.04 		7.64 7.45 7.54 11,911,797
08 Feb 12 7.52000
+0.17 		7.54 7.28 7.35 10,122,375
07 Feb 12 7.35000
-0.21 		7.49 7.27 7.49 7,630,591
06 Feb 12 7.56000
+0.12 		7.57 7.42 7.56 11,114,026
03 Feb 12 7.44000
+0.15 		7.50 7.24 7.29 12,165,227
02 Feb 12 7.29000
+0.11 		7.29 7.15 7.18 4,860,861
01 Feb 12 7.18000
-0.09 		7.35 7.13 7.26 4,789,073
31 Jan 12 7.27000
-0.04 		7.35 7.17 7.33 4,402,927
30 Jan 12 7.31000
-0.04 		7.41 7.28 7.36 5,412,906
20 Jan 12 7.35000
+0.12 		7.37 7.21 7.30 6,028,552
19 Jan 12 7.23000
+0.09 		7.28 7.12 7.15 5,362,801
18 Jan 12 7.14000
-0.14 		7.43 7.07 7.28 9,810,284
17 Jan 12 7.28000
+0.41 		7.32 6.90 6.90 9,300,213
16 Jan 12 6.87000
-0.41 		7.11 6.85 7.00 6,137,190
12 Jan 12 7.28000
+0.03 		7.49 7.21 7.24 10,670,913
11 Jan 12 7.25000
-0.04 		7.33 7.16 7.33 9,106,474
10 Jan 12 7.29000
+0.30 		7.29 6.92 6.99 12,838,743
09 Jan 12 6.99000
+0.34 		6.99 6.55 6.66 7,960,571
06 Jan 12 6.65000
+0.08 		6.66 6.38 6.55 3,912,271
05 Jan 12 6.57000
-0.19 		6.81 6.46 6.74 3,975,547
04 Jan 12 6.76000
-0.18 		7.04 6.69 7.00 3,498,735
30 Dec 11 6.94000
+0.11 		6.96 6.85 6.89 3,780,232
29 Dec 11 6.83000
+0.01 		6.92 6.72 6.77 2,949,196
28 Dec 11 6.82000
+0.00 		6.86 6.62 6.86 2,600,780
27 Dec 11 6.82000
-0.16 		6.99 6.77 6.95 2,985,087
26 Dec 11 6.98000
+0.14 		7.04 6.86 6.86 5,144,762
23 Dec 11 6.84000
+0.05 		6.92 6.73 6.78 5,134,177
22 Dec 11 6.79000
-0.24 		6.97 6.56 6.97 5,814,438
21 Dec 11 7.03000
-0.13 		7.30 6.96 7.26 4,096,364
20 Dec 11 7.16000
+0.03 		7.28 7.05 7.10 4,717,608
19 Dec 11 7.13000
-0.10 		7.18 6.95 7.15 4,355,803
16 Dec 11 7.23000
+0.18 		7.24 6.94 7.05 6,254,789
15 Dec 11 7.05000
-0.30 		7.29 7.00 7.29 5,754,512
14 Dec 11 7.35000
-0.27 		7.77 7.30 7.77 5,102,382
13 Dec 11 7.62000
-0.37 		7.98 7.56 7.96 5,062,191
12 Dec 11 7.99000
-0.01 		8.08 7.95 8.05 2,718,184
09 Dec 11 8.00000
-0.08 		8.13 7.96 8.10 2,902,238
08 Dec 11 8.08000
-0.06 		8.19 7.90 8.12 3,802,173
07 Dec 11 8.14000
+0.02 		8.16 8.07 8.12 2,629,515
06 Dec 11 8.12000
+0.03 		8.15 8.01 8.12 3,247,709
05 Dec 11 8.09000
-0.15 		8.30 8.02 8.15 4,070,642
02 Dec 11 8.24000
-0.14 		8.40 8.15 8.32 4,815,372
01 Dec 11 8.38000
+0.25 		8.53 8.26 8.38 11,698,369
30 Nov 11 8.13000
-0.37 		8.47 8.02 8.44 8,629,507
29 Nov 11 8.50000
+0.16 		8.57 8.34 8.45 7,778,440
28 Nov 11 8.34000
+0.18 		8.39 8.26 8.26 6,356,081
25 Nov 11 8.16000
-0.09 		8.28 8.07 8.25 4,815,652
24 Nov 11 8.25000
+0.02 		8.36 7.98 8.21 7,220,490
23 Nov 11 8.23000
-0.15 		8.44 8.22 8.44 4,741,822
22 Nov 11 8.38000
-0.09 		8.45 8.22 8.40 4,900,402
21 Nov 11 8.47000
+0.11 		8.47 8.30 8.42 3,644,803
18 Nov 11 8.36000
-0.31 		8.73 8.31 8.60 9,201,906
17 Nov 11 8.67000
-0.23 		8.90 8.66 8.87 9,702,457
16 Nov 11 8.90000
-0.12 		9.14 8.82 9.00 18,303,890
15 Nov 11 9.02000
-0.04 		9.06 8.90 9.06 9,247,945
14 Nov 11 9.06000
+0.18 		9.06 8.92 8.98 10,711,653
11 Nov 11 8.88000
+0.01 		9.09 8.84 8.98 8,209,456
10 Nov 11 8.87000
-0.15 		8.99 8.80 8.89 11,541,474
09 Nov 11 9.02000
-0.08 		9.16 8.83 9.16 13,884,707
08 Nov 11 9.10000
+0.04 		9.22 9.02 9.08 15,037,292
07 Nov 11 9.06000
+0.02 		9.19 8.95 9.09 14,852,306
04 Nov 11 9.04000
-0.07 		9.20 8.93 9.14 17,913,956
03 Nov 11 9.11000
-0.08 		9.27 9.10 9.18 22,521,076
02 Nov 11 9.19000
+0.14 		9.20 8.78 8.88 18,811,380
01 Nov 11 9.05000
+0.09 		9.11 8.78 8.87 17,359,352
28 Oct 11 8.96000
+0.16 		9.04 8.83 8.90 17,811,896
27 Oct 11 8.80000
-0.03 		8.95 8.75 8.82 12,623,494
26 Oct 11 8.83000
-0.06 		9.03 8.71 8.78 20,468,904
25 Oct 11 8.89000
+0.10 		8.95 8.66 8.87 23,287,178
24 Oct 11 8.79000
+0.68 		8.81 7.98 8.13 17,151,830
21 Oct 11 8.11000
-0.36 		8.57 8.09 8.50 9,211,854
20 Oct 11 8.47000
-0.24 		8.67 8.38 8.61 9,770,736
19 Oct 11 8.71000
+0.24 		8.75 8.54 8.60 15,640,857
18 Oct 11 8.47000
-0.16 		8.72 8.45 8.53 13,947,972
17 Oct 11 8.63000
-0.16 		8.86 8.56 8.86 15,322,024
14 Oct 11 8.79000
+0.11 		8.93 8.65 8.69 19,497,232
13 Oct 11 8.68000
+0.22 		8.69 8.38 8.43 20,394,844
12 Oct 11 8.46000
+0.42 		8.47 7.90 7.97 16,576,573
11 Oct 11 8.04000
+0.11 		8.30 7.89 8.14 9,084,714
10 Oct 11 7.93000
+0.09 		7.98 7.82 7.90 4,365,309
30 Sep 11 7.84000
+0.00 		7.93 7.76 7.86 5,145,387
29 Sep 11 7.84000
-0.29 		8.09 7.78 8.07 8,761,736
28 Sep 11 8.13000
-0.37 		8.62 8.09 8.58 9,913,779
27 Sep 11 8.50000
-0.03 		8.59 8.36 8.53 8,486,140
23 Sep 11 8.53000
-0.09 		8.65 8.35 8.45 8,832,504
22 Sep 11 8.62000
-0.31 		8.98 8.60 8.80 14,236,740
21 Sep 11 8.93000
+0.21 		8.96 8.58 8.70 13,613,307
20 Sep 11 8.72000
+0.07 		8.73 8.51 8.65 8,271,181
19 Sep 11 8.65000
-0.17 		8.91 8.59 8.77 8,214,403
16 Sep 11 8.82000
+0.11 		8.94 8.78 8.78 9,148,864
15 Sep 11 8.71000
-0.07 		8.84 8.70 8.78 7,114,432
14 Sep 11 8.78000
+0.23 		8.80 8.43 8.60 9,213,497
13 Sep 11 8.55000
-0.17 		8.60 8.48 8.54 5,753,468
09 Sep 11 8.72000
-0.08 		8.91 8.67 8.81 6,655,592
08 Sep 11 8.80000
-0.15 		9.02 8.77 9.00 10,220,057
07 Sep 11 8.95000
+0.36 		9.00 8.63 8.66 13,692,233
06 Sep 11 8.59000
-0.02 		8.67 8.50 8.50 5,410,174
05 Sep 11 8.61000
-0.40 		8.90 8.56 8.90 11,443,511
02 Sep 11 9.01000
-0.13 		9.16 8.97 9.15 9,351,183
01 Sep 11 9.14000
-0.13 		9.33 9.08 9.30 8,811,769
31 Aug 11 9.27000
-0.12 		9.45 9.18 9.43 11,024,504
30 Aug 11 9.39000
-0.17 		9.73 9.36 9.64 10,638,298
29 Aug 11 9.56000
-0.17 		9.71 9.55 9.65 11,211,075
26 Aug 11 9.73000
+0.16 		9.88 9.46 9.49 21,461,340
25 Aug 11 9.57000
+0.32 		9.58 9.25 9.30 15,743,203
24 Aug 11 9.25000
-0.09 		9.49 9.24 9.43 10,528,731
23 Aug 11 9.34000
+0.20 		9.35 9.12 9.23 8,033,541
22 Aug 11 9.14000
+0.02 		9.30 9.10 9.18 6,917,341
19 Aug 11 9.12000
-0.12 		9.16 8.97 9.03 10,651,808
18 Aug 11 9.24000
-0.25 		9.59 9.20 9.54 12,076,834
17 Aug 11 9.49000
-0.06 		9.63 9.46 9.52 9,803,095
16 Aug 11 9.55000
-0.17 		9.79 9.50 9.78 15,254,452
15 Aug 11 9.72000
+0.23 		9.76 9.45 9.59 18,282,360
12 Aug 11 9.49000
+0.06 		9.60 9.43 9.58 20,764,916
11 Aug 11 9.43000
+0.10 		9.45 8.96 9.00 17,234,884
10 Aug 11 9.33000
+0.04 		9.59 9.29 9.48 19,284,088
09 Aug 11 9.29000
-0.12 		9.44 8.72 9.21 22,924,432
08 Aug 11 9.41000
-0.73 		10.17 9.24 10.00 23,493,560
05 Aug 11 10.14000
-0.21 		10.33 9.88 10.00 15,453,882
04 Aug 11 10.35000
+0.20 		10.53 10.21 10.24 16,193,259
03 Aug 11 10.15000
-0.03 		10.29 10.01 10.05 10,963,523
02 Aug 11 10.18000
-0.18 		10.34 10.01 10.28 14,248,972
01 Aug 11 10.36000
+0.04 		10.55 10.19 10.19 12,283,972
29 Jul 11 10.32000
-0.40 		10.73 10.31 10.72 21,333,036
28 Jul 11 10.72000
+0.08 		10.75 10.46 10.56 15,726,908
27 Jul 11 10.64000
+0.17 		10.69 10.35 10.45 16,045,363
26 Jul 11 10.47000
+0.13 		10.48 10.27 10.30 12,691,485
25 Jul 11 10.34000
-0.66 		11.00 10.24 11.00 27,484,692
22 Jul 11 11.00000
-0.03 		11.15 10.92 11.08 19,235,116
21 Jul 11 11.03000
-0.32 		11.41 10.99 11.38 20,403,030
20 Jul 11 11.35000
+0.07 		11.43 11.16 11.39 22,588,624
19 Jul 11 11.28000
+0.01 		11.41 11.11 11.21 25,233,588
18 Jul 11 11.27000
-0.37 		11.68 11.23 11.59 38,884,764
15 Jul 11 11.64000
-0.11 		11.79 11.50 11.70 29,561,468
14 Jul 11 11.75000
-0.06 		11.87 11.56 11.80 29,566,936
13 Jul 11 11.81000
+0.35 		11.88 11.38 11.45 40,414,984
12 Jul 11 11.46000
-0.28 		11.62 11.35 11.62 28,702,080
11 Jul 11 11.74000
+0.38 		11.80 11.33 11.35 34,089,556
08 Jul 11 11.36000
-0.20 		11.74 11.20 11.55 39,627,292
07 Jul 11 11.56000
-0.42 		12.20 11.55 12.07 54,914,604
06 Jul 11 11.98000
+0.02 		12.08 11.76 11.90 35,043,516
05 Jul 11 11.96000
+0.08 		12.39 11.64 11.80 57,707,488
04 Jul 11 11.88000
+0.22 		11.98 11.61 11.68 50,822,960
01 Jul 11 11.66000
+0.06 		11.77 11.42 11.70 51,091,360
30 Jun 11 11.60000
+0.70 		11.98 10.78 10.86 92,439,528
29 Jun 11 10.90000
-0.33 		11.64 10.88 11.19 68,342,928
28 Jun 11 11.23000
+0.03 		11.31 10.95 11.12 44,662,428
27 Jun 11 11.20000
+0.28 		11.38 10.76 10.89 64,168,168
24 Jun 11 10.92000
+0.52 		11.43 10.22 10.29 78,879,472
23 Jun 11 10.40000
+0.19 		10.45 9.90 10.13 27,131,470
22 Jun 11 10.21000
-0.27 		10.48 10.15 10.40 22,135,736
21 Jun 11 10.48000
+0.26 		10.65 9.88 10.22 40,244,488
20 Jun 11 10.22000
-0.14 		10.43 9.94 10.33 31,162,148
17 Jun 11 10.36000
-0.27 		10.73 10.26 10.68 28,301,664
16 Jun 11 10.63000
-0.35 		10.86 10.41 10.72 38,087,288
15 Jun 11 10.98000
+0.21 		11.50 10.71 10.76 73,438,664
14 Jun 11 10.77000
-0.02 		11.08 10.61 10.70 42,500,548
13 Jun 11 10.79000
+0.35 		10.94 10.38 10.71 47,018,740
10 Jun 11 10.44000
+0.45 		10.68 10.06 10.06 40,732,532
09 Jun 11 9.99000
+0.11 		10.22 9.72 9.86 28,635,388
08 Jun 11 9.88000
+0.08 		10.01 9.50 9.71 19,294,478
07 Jun 11 9.80000
+0.26 		9.88 9.39 9.46 16,601,020
03 Jun 11 9.54000
+0.05 		9.70 9.35 9.48 13,381,307
02 Jun 11 9.49000
-0.19 		9.62 9.13 9.45 18,063,836
01 Jun 11 9.68000
+0.13 		9.88 9.50 9.57 16,929,438
31 May 11 9.55000
+0.29 		9.69 9.18 9.18 18,691,396
30 May 11 9.26000
-0.84 		9.90 9.13 9.90 24,725,680
27 May 11 10.10000
-0.74 		10.81 10.05 10.68 40,087,356
26 May 11 10.84000
+0.30 		11.15 10.48 10.50 62,728,940
25 May 11 10.54000
-0.08 		10.74 10.13 10.53 41,355,000
24 May 11 10.62000
+0.53 		10.67 10.05 10.09 38,377,336
23 May 11 10.09000
-0.55 		10.65 10.00 10.56 21,114,074
20 May 11 10.64000
+0.31 		10.90 10.20 10.36 29,705,316
19 May 11 10.33000
+0.06 		10.65 10.20 10.29 18,826,732
18 May 11 10.27000
+0.10 		10.38 10.05 10.11 12,169,874
17 May 11 10.17000
-0.76 		10.85 10.15 10.80 31,092,432
16 May 11 10.93000
+0.04 		11.35 10.86 10.93 31,438,272
13 May 11 10.89000
+0.36 		10.92 10.51 10.51 27,644,474
12 May 11 10.53000
-0.31 		10.97 10.51 10.70 23,313,644
11 May 11 10.84000
+0.05 		11.07 10.65 10.81 32,584,770
10 May 11 10.79000
+0.71 		11.09 10.01 10.06 52,196,732
09 May 11 10.08000
+0.20 		10.18 9.74 9.80 17,280,398
06 May 11 9.88000
+0.19 		10.07 9.30 9.53 18,961,794
05 May 11 9.69000
-0.10 		9.85 9.56 9.64 11,146,395
04 May 11 9.79000
-0.54 		10.42 9.78 10.26 26,233,212
03 May 11 10.33000
+0.49 		10.35 9.84 9.92 22,472,652
29 Apr 11 9.84000
+0.34 		9.88 9.53 9.53 14,047,469
28 Apr 11 9.50000
+0.02 		9.82 9.43 9.58 11,735,504
27 Apr 11 9.48000
-0.32 		9.93 9.30 9.86 11,253,494
26 Apr 11 9.80000
+0.06 		9.87 9.60 9.70 9,541,380
25 Apr 11 9.74000
-0.36 		10.07 9.62 10.07 15,472,698
22 Apr 11 10.10000
-0.36 		10.44 10.00 10.30 18,133,868
21 Apr 11 10.46000
+0.10 		10.59 10.15 10.40 19,571,144
20 Apr 11 10.36000
-0.63 		11.00 10.20 10.90 37,598,464
19 Apr 11 10.99000
-0.23 		11.69 10.97 11.45 42,475,504
15 Apr 11 11.22000
+0.56 		11.35 10.50 10.62 36,742,164
14 Apr 11 10.66000
+0.06 		10.86 10.49 10.57 12,326,138
13 Apr 11 10.60000
-0.12 		10.71 10.40 10.60 11,503,164
12 Apr 11 10.72000
-0.01 		10.85 10.49 10.69 12,459,315
11 Apr 11 10.73000
-0.12 		11.11 10.70 10.86 16,859,540
07 Apr 11 10.85000
+0.38 		11.25 10.60 10.75 29,898,524
06 Apr 11 10.47000
+0.24 		10.50 10.00 10.11 12,613,116
01 Apr 11 10.23000
+0.07 		10.27 9.99 10.13 7,923,820
31 Mar 11 10.16000
+0.04 		10.60 10.03 10.22 17,369,068
30 Mar 11 10.12000
-0.20 		10.24 9.95 10.23 12,527,605
29 Mar 11 10.32000
-0.31 		10.79 10.07 10.62 22,503,184
28 Mar 11 10.63000
+0.17 		10.76 10.40 10.46 19,878,396
25 Mar 11 10.46000
+0.06 		10.60 10.26 10.31 19,920,114
24 Mar 11 10.40000
-0.08 		10.65 10.26 10.51 18,836,326
23 Mar 11 10.48000
+0.37 		10.60 10.01 10.01 31,528,544
22 Mar 11 10.11000
+0.26 		10.12 9.74 9.84 17,978,828
21 Mar 11 9.85000
-0.20 		10.11 9.70 10.02 13,966,729
18 Mar 11 10.05000
-0.11 		10.31 9.85 10.30 16,122,386
17 Mar 11 10.16000
+0.18 		10.53 9.72 9.86 35,773,756
16 Mar 11 9.98000
-0.02 		10.10 9.60 9.90 22,544,658
15 Mar 11 10.00000
+0.46 		10.44 9.58 9.75 56,025,496
07 Mar 11 9.54000
+0.36 		9.77 9.17 9.21 39,771,648
04 Mar 11 9.18000
+0.49 		9.20 8.69 8.79 16,785,972
03 Mar 11 8.69000
-0.45 		9.28 8.67 9.28 19,345,648
02 Mar 11 9.14000
+0.06 		9.45 9.01 9.11 16,687,308
01 Mar 11 9.08000
-0.09 		9.30 9.01 9.18 17,021,062
28 Feb 11 9.17000
-0.03 		9.29 8.92 9.29 14,110,187
25 Feb 11 9.20000
+0.01 		9.39 9.05 9.19 11,808,867
24 Feb 11 9.19000
+0.03 		9.24 9.00 9.09 12,341,500
23 Feb 11 9.16000
+0.17 		9.20 8.77 9.01 15,113,033
22 Feb 11 8.99000
+0.05 		9.35 8.90 8.98 26,042,492
21 Feb 11 8.94000
+0.32 		8.98 8.51 8.51 13,004,661
18 Feb 11 8.62000
+0.06 		8.73 8.50 8.56 7,041,845
17 Feb 11 8.56000
+0.00 		8.64 8.34 8.64 7,402,305
16 Feb 11 8.56000
+0.21 		8.68 8.35 8.50 7,870,305
15 Feb 11 8.35000
-0.04 		8.53 8.23 8.23 6,488,420
14 Feb 11 8.39000
+0.23 		8.60 8.16 8.16 10,034,669
11 Feb 11 8.16000
-0.09 		8.29 8.09 8.26 7,544,900
10 Feb 11 8.25000
+0.11 		8.29 8.01 8.14 5,617,236
09 Feb 11 8.14000
+0.12 		8.19 7.85 7.95 5,740,896
01 Feb 11 8.02000
+0.12 		8.04 7.81 7.90 5,384,822
31 Jan 11 7.90000
+0.05 		7.97 7.80 7.85 5,110,192
28 Jan 11 7.85000
+0.30 		8.08 7.78 7.80 9,412,688
27 Jan 11 7.55000
+0.04 		7.62 7.41 7.49 4,247,645
26 Jan 11 7.51000
+0.07 		7.52 7.40 7.45 2,570,594
25 Jan 11 7.44000
+0.08 		7.50 7.25 7.40 3,526,824
24 Jan 11 7.36000
+0.05 		7.55 7.26 7.32 4,387,879
21 Jan 11 7.31000
+0.01 		7.45 7.23 7.29 4,062,714
20 Jan 11 7.30000
-0.24 		7.60 7.26 7.58 4,489,680
19 Jan 11 7.54000
+0.28 		7.58 7.23 7.26 7,998,424
18 Jan 11 7.26000
+0.05 		7.29 7.14 7.28 3,817,256
17 Jan 11 7.21000
-0.57 		7.77 7.20 7.63 9,341,086
14 Jan 11 7.78000
-0.34 		8.10 7.77 8.08 7,411,823
13 Jan 11 8.12000
-0.21 		8.33 7.99 8.32 6,720,181
12 Jan 11 8.33000
+0.21 		8.35 8.12 8.12 5,599,002
11 Jan 11 8.12000
-0.19 		8.24 8.02 8.24 5,821,517
10 Jan 11 8.31000
-0.18 		8.49 8.14 8.48 6,943,370
07 Jan 11 8.49000
+0.30 		8.50 8.13 8.19 11,627,201
06 Jan 11 8.19000
-0.11 		8.31 8.06 8.20 6,770,039
05 Jan 11 8.30000
+0.01 		8.33 8.15 8.20 6,372,320
04 Jan 11 8.29000
+0.03 		8.31 8.12 8.29 8,443,270
31 Dec 10 8.26000
+0.21 		8.29 7.98 8.08 9,830,730
30 Dec 10 8.05000
-0.04 		8.14 7.95 8.10 3,956,721
29 Dec 10 8.09000
+0.15 		8.10 7.89 7.96 4,265,284
28 Dec 10 7.94000
-0.43 		8.35 7.90 8.30 8,022,667
27 Dec 10 8.37000
-0.54 		8.90 8.30 8.72 14,478,133
24 Dec 10 8.91000
+0.23 		9.46 8.80 9.00 32,825,176
20 Dec 10 8.68000
-0.26 		8.98 8.45 8.90 10,079,825
17 Dec 10 8.94000
-0.14 		9.10 8.87 9.08 7,071,766
16 Dec 10 9.08000
-0.08 		9.30 9.02 9.19 9,375,184
15 Dec 10 9.16000
+0.03 		9.25 9.01 9.10 15,177,871
14 Dec 10 9.13000
+0.18 		9.16 8.85 9.00 12,939,107
13 Dec 10 8.95000
+0.17 		9.02 8.77 8.83 12,795,044
10 Dec 10 8.78000
+0.13 		8.95 8.50 8.50 10,942,733
09 Dec 10 8.65000
-0.02 		8.72 8.25 8.69 14,475,740
08 Dec 10 8.67000
-0.24 		8.97 8.65 8.90 10,262,307
07 Dec 10 8.91000
+0.02 		9.05 8.70 8.89 9,300,369
06 Dec 10 8.89000
-0.27 		9.16 8.80 9.13 12,060,953
03 Dec 10 9.16000
-0.08 		9.28 8.85 9.25 22,171,296
02 Dec 10 9.24000
-0.01 		9.50 9.12 9.25 29,048,550
01 Dec 10 9.25000
+0.16 		9.35 9.00 9.07 29,881,592
30 Nov 10 9.09000
+0.22 		9.20 8.43 8.80 35,923,008
29 Nov 10 8.87000
+0.13 		9.13 8.73 8.73 39,884,236
26 Nov 10 8.74000
-0.13 		9.04 8.56 8.76 25,420,288
25 Nov 10 8.87000
+0.60 		8.90 8.26 8.35 26,119,880
24 Nov 10 8.27000
+0.21 		8.31 8.00 8.01 10,454,868
23 Nov 10 8.06000
-0.16 		8.25 7.93 8.16 12,156,197
22 Nov 10 8.22000
+0.17 		8.43 7.85 7.94 19,186,968
19 Nov 10 8.05000
+0.16 		8.07 7.68 7.91 11,986,496
18 Nov 10 7.89000
+0.06 		8.09 7.66 8.01 12,137,797
17 Nov 10 7.83000
-0.67 		8.49 7.75 8.34 17,805,224
16 Nov 10 8.50000
-0.30 		9.10 8.45 8.78 25,820,050
15 Nov 10 8.80000
+0.14 		8.87 8.51 8.64 19,725,924
12 Nov 10 8.66000
-0.52 		9.62 8.38 9.19 50,891,652
11 Nov 10 9.18000
+0.13 		9.54 8.90 9.00 45,062,288
10 Nov 10 9.05000
+0.19 		9.15 8.74 8.83 37,520,416
09 Nov 10 8.86000
-0.11 		8.94 8.70 8.93 28,836,522
08 Nov 10 8.97000
+0.57 		8.98 8.42 8.42 38,675,680
05 Nov 10 8.40000
-0.03 		8.57 8.30 8.53 28,143,334
04 Nov 10 8.43000
+0.14 		8.45 8.28 8.29 16,431,071
03 Nov 10 8.29000
-0.44 		8.84 8.27 8.76 34,650,592
02 Nov 10 8.73000
-0.27 		9.19 8.70 8.99 38,200,144
01 Nov 10 9.00000
+0.18 		9.03 8.77 8.96 36,299,152
29 Oct 10 8.82000
-0.18 		9.03 8.60 8.98 28,796,482
28 Oct 10 9.00000
+0.37 		9.09 8.50 8.63 42,007,264
27 Oct 10 8.63000
+0.00 		8.91 8.55 8.59 31,431,628
26 Oct 10 8.63000
+0.36 		9.00 8.45 8.45 59,743,256
25 Oct 10 8.27000
+0.28 		8.38 7.90 8.00 36,930,448
22 Oct 10 7.99000
+0.07 		8.20 7.81 7.82 34,822,440
21 Oct 10 7.92000
+0.31 		8.27 7.87 7.90 50,387,912
20 Oct 10 7.61000
-0.13 		7.82 7.45 7.52 26,047,550
19 Oct 10 7.74000
+0.03 		7.82 7.51 7.66 22,223,956
18 Oct 10 7.71000
+0.25 		7.90 7.30 7.43 37,631,928
15 Oct 10 7.46000
+0.03 		7.55 7.32 7.40 18,618,004
14 Oct 10 7.43000
-0.40 		7.80 7.40 7.80 25,842,032
13 Oct 10 7.83000
+0.16 		7.92 7.53 7.70 34,430,256
12 Oct 10 7.67000
+0.27 		7.77 7.31 7.35 37,108,276
11 Oct 10 7.40000
+0.15 		7.60 7.25 7.25 30,248,916
08 Oct 10 7.25000
+0.11 		7.34 7.14 7.24 14,516,315
30 Sep 10 7.14000
+0.02 		7.18 7.05 7.08 8,703,577
29 Sep 10 7.12000
-0.24 		7.36 7.11 7.36 14,263,053
28 Sep 10 7.36000
-0.23 		7.52 7.32 7.50 18,539,036
27 Sep 10 7.59000
+0.35 		7.61 7.28 7.28 35,985,288
21 Sep 10 7.24000
-0.01 		7.34 7.13 7.23 11,047,295
20 Sep 10 7.25000
+0.12 		7.28 7.03 7.15 15,916,721
17 Sep 10 7.13000
+0.04 		7.16 7.01 7.12 8,816,162
16 Sep 10 7.09000
-0.05 		7.18 7.01 7.11 13,385,973
15 Sep 10 7.14000
-0.15 		7.22 7.06 7.22 20,301,224
14 Sep 10 7.29000
-0.03 		7.59 7.22 7.44 28,354,008
10 Sep 10 7.32000
+0.23 		7.35 6.95 7.15 29,862,212
09 Sep 10 7.09000
-0.24 		7.32 7.05 7.32 28,090,608
08 Sep 10 7.33000
-0.11 		7.42 7.15 7.22 37,913,808
07 Sep 10 7.44000
+0.68 		7.44 6.98 6.98 73,869,000
06 Sep 10 6.76000
+0.13 		6.83 6.65 6.66 15,404,111
03 Sep 10 6.63000
-0.07 		6.71 6.57 6.70 13,698,001
02 Sep 10 6.70000
+0.07 		6.75 6.55 6.68 16,622,449
01 Sep 10 6.63000
-0.21 		6.86 6.56 6.81 15,136,030
31 Aug 10 6.84000
-0.06 		6.90 6.79 6.88 11,299,819
30 Aug 10 6.90000
+0.09 		6.92 6.76 6.83 11,565,523
27 Aug 10 6.81000
+0.02 		6.85 6.71 6.78 8,136,644
26 Aug 10 6.79000
-0.05 		6.90 6.73 6.82 9,396,504
25 Aug 10 6.84000
-0.22 		7.07 6.82 7.07 11,316,448
24 Aug 10 7.06000
+0.14 		7.15 6.92 6.92 19,406,730
23 Aug 10 6.92000
+0.11 		6.93 6.80 6.82 8,546,442
20 Aug 10 6.81000
-0.16 		6.91 6.79 6.91 13,908,729
19 Aug 10 6.97000
-0.07 		7.06 6.90 7.03 13,807,375
18 Aug 10 7.04000
-0.09 		7.18 6.89 7.11 16,010,560
17 Aug 10 7.13000
+0.09 		7.30 7.06 7.07 23,737,708
16 Aug 10 7.04000
+0.08 		7.07 6.87 6.94 18,951,392
13 Aug 10 6.96000
+0.04 		6.97 6.81 6.92 11,296,748
12 Aug 10 6.92000
+0.04 		7.05 6.75 6.78 17,145,398
11 Aug 10 6.88000
-0.01 		6.95 6.78 6.79 17,906,884
10 Aug 10 6.89000
-0.40 		7.29 6.85 7.29 30,348,474
09 Aug 10 7.29000
-0.02 		7.33 7.20 7.30 19,889,084
06 Aug 10 7.31000
+0.06 		7.36 7.11 7.22 24,853,172
05 Aug 10 7.25000
-0.25 		7.39 7.19 7.39 36,607,440
04 Aug 10 7.50000
+0.56 		7.63 7.20 7.63 69,799,360
03 Aug 10 6.94000
+0.63 		6.94 6.94 6.94 1,792,887
02 Aug 10 6.31000
+0.57 		6.31 6.31 6.31 527,802
01 Jul 10 5.74000
-0.16 		6.02 5.68 5.91 10,869,631
30 Jun 10 5.90000
-0.15 		6.15 5.90 6.00 11,306,485
29 Jun 10 6.05000
-0.40 		6.54 6.01 6.46 16,244,360
28 Jun 10 6.45000
-0.14 		6.68 6.40 6.58 15,077,139
25 Jun 10 6.59000
+0.19 		6.65 6.33 6.38 25,257,228
24 Jun 10 6.40000
+0.09 		6.42 6.30 6.34 8,647,516
23 Jun 10 6.31000
-0.08 		6.40 6.25 6.33 8,785,822
22 Jun 10 6.39000
-0.08 		6.57 6.35 6.44 17,156,844
21 Jun 10 6.47000
+0.10 		6.48 6.12 6.16 14,273,902
17 Jun 10 6.37000
+0.04 		6.53 6.35 6.35 11,319,942
11 Jun 10 6.33000
+0.02 		6.41 6.25 6.33 12,297,770
10 Jun 10 6.31000
+0.02 		6.43 6.21 6.21 15,062,040
09 Jun 10 6.29000
+0.18 		6.29 6.10 6.12 14,850,955
08 Jun 10 6.11000
+0.07 		6.12 6.00 6.03 8,486,652
07 Jun 10 6.04000
-0.15 		6.13 5.97 6.04 10,782,968
04 Jun 10 6.19000
+0.04 		6.21 6.10 6.11 6,965,440
03 Jun 10 6.15000
-0.14 		6.33 6.13 6.31 10,793,101
02 Jun 10 6.29000
+0.06 		6.30 6.06 6.18 10,956,644
01 Jun 10 6.23000
+0.03 		6.24 6.00 6.11 15,588,457
31 May 10 6.20000
-0.37 		6.57 6.18 6.50 16,739,652
28 May 10 6.57000
-0.06 		6.77 6.53 6.73 18,110,604
27 May 10 6.63000
+0.07 		6.69 6.37 6.54 21,017,104
26 May 10 6.56000
+0.11 		6.68 6.39 6.42 22,758,652
25 May 10 6.45000
-0.10 		6.52 6.35 6.50 19,297,992
24 May 10 6.55000
+0.28 		6.59 6.30 6.30 31,086,740
21 May 10 6.27000
+0.04 		6.27 5.90 6.06 22,811,312
20 May 10 6.23000
+0.00 		6.43 6.12 6.16 17,723,420
19 May 10 6.23000
-0.14 		6.48 6.14 6.29 18,103,356
18 May 10 6.37000
+0.10 		6.42 6.03 6.22 23,382,000
17 May 10 6.27000
-0.70 		6.94 6.27 6.80 31,033,860
14 May 10 6.97000
-0.11 		7.22 6.81 6.90 30,185,724
13 May 10 7.08000
-0.13 		7.16 6.52 6.97 41,144,880
12 May 10 7.21000
-0.80 		7.91 7.21 7.90 46,454,224
11 May 10 8.01000
-0.45 		8.68 7.90 8.60 44,322,556
10 May 10 8.46000
-0.23 		8.77 8.15 8.68 51,698,264
07 May 10 8.69000
+0.47 		8.87 7.83 7.96 72,148,400
06 May 10 8.22000
-0.38 		8.59 8.18 8.50 44,507,676
05 May 10 8.60000
+0.13 		8.68 8.25 8.30 68,864,888
04 May 10 8.47000
+0.62 		8.49 7.50 7.55 52,492,100
30 Apr 10 7.85000
-0.33 		8.35 7.55 8.10 45,310,372
29 Apr 10 8.18000
+0.11 		8.45 7.99 8.07 62,883,484
28 Apr 10 8.07000
+0.46 		8.10 7.36 7.45 37,200,168
27 Apr 10 7.61000
-0.37 		7.98 7.41 7.98 23,460,156
26 Apr 10 7.98000
+0.03 		8.07 7.85 7.96 22,358,126
23 Apr 10 7.95000
-0.10 		8.24 7.88 8.02 25,672,952
22 Apr 10 8.05000
+0.10 		8.15 7.75 7.87 30,585,308
21 Apr 10 7.95000
+0.27 		7.96 7.56 7.70 24,029,180
20 Apr 10 7.68000
+0.04 		7.72 7.44 7.58 20,539,964
19 Apr 10 7.64000
-0.38 		8.13 7.62 7.97 28,028,752
16 Apr 10 8.02000
+0.10 		8.15 7.86 7.90 33,187,996
15 Apr 10 7.92000
-0.13 		8.07 7.80 8.00 27,403,504
14 Apr 10 8.05000
+0.41 		8.09 7.60 7.66 37,021,416
13 Apr 10 7.64000
-0.04 		7.80 7.41 7.68 19,205,748
12 Apr 10 7.68000
-0.06 		7.86 7.64 7.80 23,394,156
09 Apr 10 7.74000
+0.09 		7.75 7.63 7.65 16,623,457
08 Apr 10 7.65000
-0.15 		7.79 7.62 7.79 18,336,544
07 Apr 10 7.80000
+0.07 		7.99 7.75 7.82 36,993,872
06 Apr 10 7.73000
+0.05 		7.78 7.64 7.68 19,204,120
02 Apr 10 7.68000
+0.12 		7.72 7.52 7.58 25,445,080
01 Apr 10 7.56000
+0.17 		7.59 7.33 7.33 17,807,120
31 Mar 10 7.39000
-0.12 		7.54 7.36 7.51 12,028,744
30 Mar 10 7.51000
+0.04 		7.57 7.42 7.48 13,639,191
29 Mar 10 7.47000
+0.07 		7.54 7.37 7.42 12,502,488
26 Mar 10 7.40000
+0.16 		7.40 7.19 7.24 11,067,370
25 Mar 10 7.24000
-0.21 		7.43 7.18 7.43 11,728,661
24 Mar 10 7.45000
-0.07 		7.60 7.41 7.52 11,902,623
23 Mar 10 7.52000
-0.06 		7.69 7.46 7.58 15,399,681
22 Mar 10 7.58000
+0.04 		7.62 7.46 7.51 12,611,279
19 Mar 10 7.54000
+0.09 		7.56 7.36 7.44 13,750,124
18 Mar 10 7.45000
+0.04 		7.46 7.31 7.37 12,543,313
17 Mar 10 7.41000
+0.26 		7.43 7.15 7.19 14,837,154
16 Mar 10 7.15000
-0.02 		7.22 6.99 7.16 14,112,220
15 Mar 10 7.17000
-0.21 		7.40 7.05 7.35 17,034,252
12 Mar 10 7.38000
-0.26 		7.60 7.37 7.60 15,228,914
11 Mar 10 7.64000
-0.10 		7.84 7.52 7.79 15,246,960
10 Mar 10 7.74000
+0.04 		7.88 7.61 7.70 23,983,788
09 Mar 10 7.70000
+0.18 		7.72 7.47 7.53 28,538,894
08 Mar 10 7.52000
+0.10 		7.62 7.39 7.43 14,091,699
05 Mar 10 7.42000
-0.02 		7.53 7.31 7.40 10,266,931
04 Mar 10 7.44000
-0.26 		7.96 7.35 7.74 22,811,964
03 Mar 10 7.70000
+0.22 		7.71 7.35 7.48 23,573,352
02 Mar 10 7.48000
-0.09 		7.68 7.39 7.59 13,469,301
01 Mar 10 7.57000
+0.07 		7.72 7.51 7.51 12,511,074
26 Feb 10 7.50000
+0.00 		7.57 7.41 7.49 12,147,120
25 Feb 10 7.50000
+0.01 		7.55 7.39 7.49 21,643,688
24 Feb 10 7.49000
+0.30 		7.58 7.06 7.09 27,129,352
23 Feb 10 7.19000
+0.14 		7.24 6.83 7.05 16,224,263
22 Feb 10 7.05000
-0.10 		7.21 7.03 7.11 13,718,564
12 Feb 10 7.15000
+0.12 		7.23 7.04 7.05 11,785,341
11 Feb 10 7.03000
+0.03 		7.12 6.94 6.99 16,058,856
10 Feb 10 7.00000
+0.03 		7.08 6.91 6.97 15,269,543
09 Feb 10 6.97000
+0.16 		7.00 6.70 6.77 22,324,920
08 Feb 10 6.81000
+0.07 		6.83 6.65 6.74 13,721,230
05 Feb 10 6.74000
-0.38 		7.05 6.66 7.05 19,941,524
04 Feb 10 7.12000
+0.01 		7.23 6.95 7.00 9,307,231
03 Feb 10 7.11000
+0.12 		7.13 6.51 6.99 10,704,651
02 Feb 10 6.99000
-0.16 		7.26 6.90 7.15 7,096,679
01 Feb 10 7.15000
-0.29 		7.49 7.07 7.43 8,115,250
29 Jan 10 7.44000
+0.11 		7.55 7.28 7.33 8,368,587
28 Jan 10 7.33000
+0.04 		7.45 7.23 7.29 6,503,373
27 Jan 10 7.29000
-0.12 		7.46 7.18 7.38 6,356,544
26 Jan 10 7.41000
-0.47 		7.92 7.30 7.88 9,623,753
25 Jan 10 7.88000
+0.02 		7.91 7.77 7.83 4,301,640
22 Jan 10 7.86000
-0.23 		8.04 7.70 7.98 12,243,345
21 Jan 10 8.09000
-0.18 		8.37 7.97 8.29 22,474,112
20 Jan 10 8.27000
-0.41 		8.74 8.20 8.68 19,394,870
19 Jan 10 8.68000
-0.18 		8.89 8.66 8.87 16,224,796
18 Jan 10 8.86000
-0.06 		8.93 8.70 8.92 17,852,644
15 Jan 10 8.92000
+0.13 		9.01 8.68 8.78 27,834,898
14 Jan 10 8.79000
+0.28 		8.84 8.46 8.51 26,654,206
13 Jan 10 8.51000
+0.07 		8.59 8.26 8.32 16,857,284
12 Jan 10 8.44000
+0.10 		8.49 8.24 8.29 17,824,276
11 Jan 10 8.34000
-0.13 		8.60 8.18 8.51 19,153,402
08 Jan 10 8.47000
-0.07 		8.50 8.30 8.50 11,258,423
07 Jan 10 8.54000
-0.16 		8.80 8.43 8.70 15,282,363
06 Jan 10 8.70000
+0.30 		8.77 8.36 8.36 31,676,934
05 Jan 10 8.40000
-0.09 		8.53 8.31 8.51 14,297,403
04 Jan 10 8.49000
-0.13 		8.70 8.44 8.69 17,735,264
31 Dec 09 8.62000
-0.07 		8.84 8.49 8.73 20,465,188
30 Dec 09 8.69000
+0.23 		8.83 8.40 8.49 38,235,008
29 Dec 09 8.46000
-0.09 		8.56 8.31 8.55 25,184,450
28 Dec 09 8.55000
+0.00 		8.60 8.30 8.40 32,322,716