FUNDMANAGER.co.uk

Anhui Jianghuai Automobile Group Corp Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	21.53000 -0.54	22.32	21.12	22.03	114,390,368
19 Oct 26	22.07000 -0.30	23.60	21.90	23.00	194,831,376
16 Oct 26	22.37000 +2.03	22.37	21.35	21.35	65,188,700
15 Oct 26	20.34000 -0.76	21.54	20.19	20.41	130,010,680
14 Oct 26	21.10000 -1.99	23.09	21.05	22.63	184,039,040
13 Oct 26	23.09000 +1.04	24.20	21.50	21.59	281,001,696
12 Oct 26	22.05000 -0.70	22.44	20.84	21.51	198,163,776
09 Oct 26	22.75000 -1.97	23.20	22.25	22.25	282,787,040
08 Oct 26	24.72000 -2.75	26.57	24.72	26.20	143,178,048
30 Sep 26	27.47000 +1.43	28.64	24.96	26.03	274,744,864
29 Sep 26	26.04000 +0.82	26.89	24.52	25.69	225,841,552
28 Sep 26	25.22000 +2.29	25.22	22.99	23.31	179,486,848
24 Sep 26	22.93000 -0.52	24.04	22.87	23.15	175,248,976
23 Sep 26	23.45000 +2.13	23.45	21.89	21.97	217,062,208
22 Sep 26	21.32000 +1.94	21.32	19.25	19.38	143,068,640
21 Sep 26	19.38000 +0.13	19.58	19.18	19.25	51,641,544
18 Sep 26	19.25000 -0.13	19.48	18.86	19.40	79,759,984
17 Sep 26	19.38000 +0.33	19.52	18.85	18.88	68,238,672
16 Sep 26	19.05000 -0.21	19.65	18.64	19.20	69,978,424
15 Sep 26	19.26000 +0.01	19.90	18.98	19.35	76,364,560
14 Sep 26	19.25000 +0.45	19.43	18.68	18.68	49,771,208
11 Sep 26	18.80000 -0.53	19.05	18.59	19.00	48,560,152
10 Sep 26	19.33000 -0.89	20.08	19.28	20.06	70,987,208
09 Sep 26	20.22000 -0.33	20.48	19.93	20.40	58,273,612
08 Sep 26	20.55000 -0.07	21.09	20.35	20.63	61,560,680
07 Sep 26	20.62000 +0.00	21.97	20.55	21.10	80,675,296
04 Sep 26	20.62000 +0.52	21.33	20.18	20.20	83,091,976
03 Sep 26	20.10000 -0.32	20.70	19.99	20.50	39,489,572
02 Sep 26	20.42000 -0.58	20.94	20.30	20.78	38,556,200
01 Sep 26	21.00000 +0.03	21.38	20.96	20.98	48,424,708
31 Aug 26	20.97000 -0.07	20.97	20.50	20.90	43,612,136
28 Aug 26	21.04000 -0.07	21.18	20.86	21.04	37,465,572
27 Aug 26	21.11000 +0.03	21.28	20.75	20.98	55,597,872
26 Aug 26	21.08000 -0.14	21.85	20.92	21.10	66,951,912
25 Aug 26	21.22000 +1.10	21.52	19.85	20.04	96,870,536
24 Aug 26	20.12000 -0.72	21.48	19.97	20.76	77,984,552
21 Aug 26	20.84000 -0.28	21.12	20.28	21.12	55,977,776
20 Aug 26	21.12000 +0.18	21.71	20.58	21.10	68,462,968
19 Aug 26	20.94000 -1.20	22.05	20.85	21.88	68,282,368
18 Aug 26	22.14000 -0.43	22.72	21.76	22.72	73,744,056
17 Aug 26	22.57000 -1.10	23.43	22.41	23.43	85,631,800
14 Aug 26	23.67000 -0.94	24.67	23.38	24.60	63,039,228
13 Aug 26	24.61000 -0.89	25.59	24.57	25.48	88,873,096
12 Aug 26	25.50000 +1.48	26.06	23.63	23.89	131,091,808
11 Aug 26	24.02000 +0.23	24.53	23.40	23.67	77,410,528
10 Aug 26	23.79000 -0.34	24.22	23.49	23.99	69,408,464
07 Aug 26	24.13000 -0.12	24.40	23.03	24.00	99,394,120
06 Aug 26	24.25000 -1.25	25.56	23.79	25.38	122,214,216
05 Aug 26	25.50000 +0.46	25.96	24.25	25.04	102,564,112
04 Aug 26	25.04000 -0.52	25.56	24.56	25.26	110,511,080
03 Aug 26	25.56000 -0.71	26.55	25.20	25.99	127,762,424
31 Jul 26	26.27000 +1.88	26.34	23.33	23.51	188,026,336
30 Jul 26	24.39000 +2.22	24.39	22.00	22.19	76,768,216
29 Jul 26	22.17000 +1.21	22.40	20.98	21.20	117,848,136
28 Jul 26	20.96000 +0.53	21.69	20.11	20.11	74,742,232
27 Jul 26	20.43000 +0.79	21.07	19.57	19.66	62,068,116
24 Jul 26	19.64000 -1.13	20.58	19.64	20.51	54,419,368
23 Jul 26	20.77000 +0.16	20.83	20.34	20.49	39,245,344
22 Jul 26	20.61000 -0.19	21.02	20.32	20.75	56,381,932
21 Jul 26	20.80000 -0.25	21.35	20.38	20.76	70,689,368
20 Jul 26	21.05000 -0.30	21.88	20.40	21.46	72,823,264
17 Jul 26	21.35000 -1.62	23.75	21.00	23.30	83,721,024
16 Jul 26	22.97000 +0.47	24.23	22.05	22.50	86,331,960
15 Jul 26	22.50000 +0.00	23.52	22.40	22.45	51,507,264
14 Jul 26	22.50000 -0.13	22.99	21.87	22.82	49,411,196
13 Jul 26	22.63000 -2.04	24.46	22.53	24.21	76,789,616
10 Jul 26	24.67000 +0.22	25.79	24.41	24.44	100,369,992
09 Jul 26	24.45000 +2.22	24.45	21.99	22.23	131,315,848
08 Jul 26	22.23000 -0.99	23.40	22.20	23.40	69,277,648
07 Jul 26	23.22000 -1.68	25.27	23.17	25.00	74,894,720
06 Jul 26	24.90000 -1.29	26.82	24.87	26.00	68,526,040
03 Jul 26	26.19000 +1.07	26.63	25.02	25.10	102,116,640
02 Jul 26	25.12000 -0.51	26.39	25.00	25.57	65,119,968
01 Jul 26	25.63000 -0.20	27.20	25.38	25.83	72,864,032
30 Jun 26	25.83000 -0.37	26.30	25.63	25.79	51,911,016
29 Jun 26	26.20000 -0.67	26.90	24.97	26.74	119,945,992
26 Jun 26	26.87000 -1.93	29.80	26.86	29.20	78,347,896
25 Jun 26	28.80000 -0.17	29.50	28.06	28.97	62,202,876
24 Jun 26	28.97000 -0.34	29.80	28.64	29.80	51,978,824
23 Jun 26	29.31000 -1.36	31.13	29.16	30.75	57,633,704
22 Jun 26	30.67000 -0.07	30.96	28.82	30.65	106,078,728
18 Jun 26	30.74000 -0.94	31.66	30.71	31.60	55,016,388
17 Jun 26	31.68000 -1.41	32.80	31.45	32.80	63,013,888
16 Jun 26	33.09000 +0.86	33.35	31.95	32.18	64,044,068
15 Jun 26	32.23000 +0.72	33.51	31.83	32.00	63,881,152
12 Jun 26	31.51000 +0.23	32.95	31.01	31.32	70,427,720
11 Jun 26	31.28000 -1.04	32.40	30.60	32.00	90,467,680
10 Jun 26	32.32000 -0.43	33.50	32.16	32.87	46,214,792
09 Jun 26	32.75000 -0.82	33.95	32.14	33.90	59,166,732
08 Jun 26	33.57000 +0.47	35.12	32.00	32.00	112,015,512
05 Jun 26	33.10000 -1.15	34.12	32.80	34.01	64,864,604
04 Jun 26	34.25000 -0.55	35.90	34.00	34.70	53,955,756
03 Jun 26	34.80000 -0.65	35.98	34.18	35.21	60,403,016
02 Jun 26	35.45000 -1.13	37.00	35.11	36.40	61,760,916
01 Jun 26	36.58000 -0.44	37.90	36.00	36.69	43,417,164
29 May 26	37.02000 -0.98	38.70	35.85	38.00	82,038,544
28 May 26	38.00000 -1.10	39.95	37.50	39.00	83,138,160
27 May 26	39.10000 -2.15	41.14	39.00	40.83	60,376,148
26 May 26	41.25000 -1.45	42.66	40.47	42.20	59,674,440
25 May 26	42.70000 -2.35	44.85	40.55	44.84	106,303,344
22 May 26	45.05000 -0.32	45.79	44.54	45.55	33,188,706
21 May 26	45.37000 -0.34	47.00	45.18	45.50	46,346,524
20 May 26	45.71000 -1.20	46.85	45.00	46.85	29,166,760
19 May 26	46.91000 +1.80	47.35	44.84	45.19	48,491,944
18 May 26	45.11000 -0.76	46.17	44.70	45.50	42,416,312
15 May 26	45.87000 -1.63	47.95	45.60	47.50	49,924,292
14 May 26	47.50000 -0.91	49.69	47.50	49.20	43,709,968
13 May 26	48.41000 -0.77	49.01	48.25	49.00	37,288,648
12 May 26	49.18000 -2.22	51.25	49.01	51.13	56,224,800
11 May 26	51.40000 +1.26	52.75	50.98	51.00	73,358,992
08 May 26	50.14000 +0.63	51.30	49.49	49.55	53,114,304
07 May 26	49.51000 +0.42	50.11	49.00	49.23	43,381,052
06 May 26	49.09000 +1.75	50.18	47.60	47.60	74,979,608
30 Apr 26	47.34000 -0.80	48.29	46.75	47.50	45,793,328
29 Apr 26	48.14000 +0.18	48.78	45.73	48.00	49,546,908
28 Apr 26	47.96000 -0.98	49.15	47.67	49.03	50,128,308
27 Apr 26	48.94000 +4.45	48.94	45.00	45.00	92,543,880
24 Apr 26	44.49000 -0.92	45.40	44.21	45.24	28,351,134
23 Apr 26	45.41000 -0.74	47.12	45.22	46.00	30,927,588
22 Apr 26	46.15000 +0.45	46.79	45.30	45.50	30,810,488
21 Apr 26	45.70000 -0.86	46.50	45.45	46.44	25,490,788
20 Apr 26	46.56000 +0.05	47.43	45.82	46.98	31,598,350
17 Apr 26	46.51000 +1.01	46.65	44.91	46.00	42,918,844
16 Apr 26	45.50000 +0.01	46.31	44.80	45.51	34,999,372
15 Apr 26	45.49000 -0.75	46.46	45.28	46.16	31,143,742
14 Apr 26	46.24000 -0.07	46.59	45.62	46.42	24,860,816
13 Apr 26	46.31000 -0.45	46.50	45.73	46.45	26,906,540
10 Apr 26	46.76000 +0.04	47.29	46.70	46.88	23,207,940
09 Apr 26	46.72000 -0.93	47.25	46.50	47.01	21,893,704
08 Apr 26	47.65000 +1.62	47.98	46.68	46.91	37,171,608
07 Apr 26	46.03000 +1.50	46.58	44.50	44.75	35,047,408
03 Apr 26	44.53000 -0.89	46.00	44.38	46.00	19,176,224
02 Apr 26	45.42000 -1.37	46.69	45.16	46.54	24,002,764
01 Apr 26	46.79000 +0.59	47.25	46.31	47.00	24,984,700
31 Mar 26	46.20000 +0.48	47.17	45.49	45.49	34,568,028
30 Mar 26	45.72000 +0.45	45.99	44.10	44.60	23,348,830
27 Mar 26	45.27000 +0.00	45.40	44.60	44.80	20,070,676
26 Mar 26	45.27000 -0.76	46.40	45.06	45.99	22,209,380
25 Mar 26	46.03000 +0.15	46.65	45.71	46.00	31,355,844
24 Mar 26	45.88000 +0.78	46.10	43.69	45.96	43,169,464
23 Mar 26	45.10000 -1.80	46.97	44.77	45.91	47,200,136
20 Mar 26	46.90000 -0.87	48.10	46.90	47.57	26,586,668
19 Mar 26	47.77000 -1.02	48.46	47.60	48.31	29,391,140
18 Mar 26	48.79000 -0.21	49.18	48.28	48.98	20,370,172
17 Mar 26	49.00000 -0.17	50.16	48.88	49.29	27,087,596
16 Mar 26	49.17000 +0.16	49.32	48.45	48.98	21,129,742
13 Mar 26	49.01000 -0.99	50.20	48.89	49.59	27,168,632
12 Mar 26	50.00000 -0.69	50.50	49.56	50.28	28,083,262
11 Mar 26	50.69000 -0.52	51.32	50.50	51.22	25,172,020
10 Mar 26	51.21000 +1.00	51.78	50.52	51.10	34,346,880
09 Mar 26	50.21000 -0.97	50.67	48.68	50.00	44,638,700
06 Mar 26	51.18000 -0.09	51.68	50.60	51.21	22,214,280
05 Mar 26	51.27000 +0.12	52.00	51.00	51.54	29,275,504
04 Mar 26	51.15000 -0.13	51.85	50.57	50.76	29,057,196
03 Mar 26	51.28000 -2.53	54.45	51.27	53.78	52,022,076
02 Mar 26	53.81000 -0.99	54.31	52.51	53.75	52,213,324
27 Feb 26	54.80000 -0.45	55.58	54.57	55.00	31,109,512
26 Feb 26	55.25000 -0.75	56.27	55.06	55.67	38,525,996
25 Feb 26	56.00000 -1.22	57.44	55.82	57.25	43,582,992
24 Feb 26	57.22000 +0.06	58.79	56.59	57.38	47,909,888
13 Feb 26	57.16000 -0.80	58.16	57.06	57.39	35,635,616
12 Feb 26	57.96000 +1.26	58.30	55.50	56.53	63,550,880
11 Feb 26	56.70000 +2.09	58.79	55.50	56.35	118,354,056
10 Feb 26	54.61000 +1.31	55.15	52.80	53.14	54,648,304
09 Feb 26	53.30000 +0.55	53.79	52.62	53.39	30,780,548
06 Feb 26	52.75000 -0.85	53.80	52.65	53.30	26,597,896
05 Feb 26	53.60000 +0.94	53.81	52.08	52.80	40,948,312
04 Feb 26	52.66000 -0.25	53.98	50.88	53.98	50,846,452
03 Feb 26	52.91000 +0.40	53.50	51.54	52.93	41,223,880
02 Feb 26	52.51000 -2.19	54.80	52.30	54.18	48,947,068
30 Jan 26	54.70000 -0.31	56.30	53.70	54.83	59,142,612
29 Jan 26	55.01000 +1.71	55.48	52.91	53.00	78,312,192
28 Jan 26	53.30000 +0.40	53.98	52.02	52.80	53,914,320
27 Jan 26	52.90000 +2.30	53.30	50.61	50.61	70,331,416
26 Jan 26	50.60000 -1.36	52.00	49.80	52.00	54,347,224
23 Jan 26	51.96000 +0.03	53.31	51.73	51.92	47,611,872
22 Jan 26	51.93000 -0.52	52.98	51.60	52.54	41,268,600
21 Jan 26	52.45000 +1.45	52.87	50.45	50.90	61,836,296
20 Jan 26	51.00000 -0.62	52.48	50.58	51.58	49,896,592
19 Jan 26	51.62000 +2.35	52.50	49.65	49.65	123,054,200
16 Jan 26	49.27000 +1.65	49.80	47.66	47.67	77,152,920
15 Jan 26	47.62000 -0.30	48.33	47.45	47.82	32,366,864
14 Jan 26	47.92000 -0.32	48.50	47.33	48.10	61,358,928
13 Jan 26	48.24000 -1.58	50.11	48.11	49.90	66,039,660
12 Jan 26	49.82000 -0.71	50.86	49.50	50.06	57,014,052
09 Jan 26	50.53000 +0.58	50.89	49.42	49.78	50,766,624
08 Jan 26	49.95000 -1.47	51.25	49.68	51.13	57,372,240
07 Jan 26	51.42000 +1.17	52.70	49.50	49.50	75,057,816
06 Jan 26	50.25000 -0.13	50.80	49.61	50.30	51,936,536
05 Jan 26	50.38000 +0.88	51.18	49.39	49.50	55,964,280
31 Dec 25	49.50000 -0.11	50.35	49.19	49.99	27,011,506
30 Dec 25	49.61000 +0.17	49.99	48.88	49.34	33,458,324
29 Dec 25	49.44000 +0.52	50.35	48.73	48.90	48,136,040
26 Dec 25	48.92000 -0.40	50.20	48.73	49.32	31,610,890
25 Dec 25	49.32000 +0.47	49.42	48.51	48.60	36,581,208
24 Dec 25	48.85000 +1.16	48.98	47.01	47.64	56,185,856
23 Dec 25	47.69000 -0.38	48.07	47.25	48.00	34,500,176
22 Dec 25	48.07000 +0.08	48.65	47.50	47.50	26,291,320
19 Dec 25	47.99000 -0.01	48.24	47.55	47.93	24,778,996
18 Dec 25	48.00000 +0.36	49.05	47.12	47.48	32,197,778
17 Dec 25	47.64000 +0.29	48.20	47.00	47.30	26,411,886
16 Dec 25	47.35000 -1.04	49.10	47.30	48.96	40,676,460
15 Dec 25	48.39000 -1.15	49.68	48.33	49.06	31,084,788
12 Dec 25	49.54000 -0.26	50.50	49.30	49.51	40,682,896
11 Dec 25	49.80000 +0.81	51.80	49.23	49.48	84,206,552
10 Dec 25	48.99000 -0.87	49.60	48.91	49.50	32,731,452
09 Dec 25	49.86000 +1.40	50.11	48.13	48.51	68,273,392
08 Dec 25	48.46000 -0.52	49.30	48.00	49.00	34,019,896
05 Dec 25	48.98000 +0.77	49.12	47.85	48.20	28,110,948
04 Dec 25	48.21000 -0.78	49.48	47.70	48.95	30,005,232
03 Dec 25	48.99000 -0.52	49.85	48.88	49.50	23,500,204
02 Dec 25	49.51000 -0.35	49.90	48.95	49.81	35,775,612
01 Dec 25	49.86000 +0.86	50.28	48.74	48.74	40,368,320
28 Nov 25	49.00000 +0.27	49.45	47.88	48.75	27,841,362
27 Nov 25	48.73000 -0.29	50.28	48.65	48.98	34,031,000
26 Nov 25	49.02000 +0.11	49.40	48.50	49.20	23,645,824
25 Nov 25	48.91000 +0.02	49.79	48.61	49.00	28,267,552
24 Nov 25	48.89000 +0.63	49.85	47.37	48.34	33,635,932
21 Nov 25	48.26000 -0.69	49.69	47.97	48.03	35,744,004
20 Nov 25	48.95000 -1.03	50.10	48.70	49.53	27,006,828
19 Nov 25	49.98000 +0.96	51.44	49.03	49.03	55,384,872
18 Nov 25	49.02000 -0.60	50.35	48.90	49.25	29,965,546
17 Nov 25	49.62000 +1.75	49.80	47.16	47.30	55,784,440
14 Nov 25	47.87000 -1.01	49.27	47.85	48.88	22,350,216
13 Nov 25	48.88000 +0.12	49.20	47.90	48.45	35,532,324
12 Nov 25	48.76000 +2.60	50.00	45.29	46.00	79,531,208
11 Nov 25	46.16000 -1.52	48.18	46.00	47.49	41,373,616
10 Nov 25	47.68000 +0.73	47.93	46.86	46.99	31,021,860
07 Nov 25	46.95000 -1.21	47.99	46.60	47.71	34,278,004
06 Nov 25	48.16000 +0.46	48.38	46.76	47.70	41,480,912
05 Nov 25	47.70000 -1.05	48.36	47.05	48.00	35,603,124
04 Nov 25	48.75000 -1.24	50.58	48.38	50.51	35,915,096
03 Nov 25	49.99000 -0.94	52.38	49.60	50.93	38,204,808
31 Oct 25	50.93000 -0.31	51.93	50.05	50.66	36,854,248
30 Oct 25	51.24000 -0.73	52.00	50.43	51.80	47,617,508
29 Oct 25	51.97000 +0.22	52.20	51.30	51.30	26,926,788
28 Oct 25	51.75000 -1.04	52.62	51.28	52.28	40,666,496
27 Oct 25	52.79000 +2.52	53.00	50.51	50.51	72,114,960
24 Oct 25	50.27000 +0.15	50.75	49.96	50.13	29,487,364
23 Oct 25	50.12000 +1.08	50.19	48.50	49.04	38,238,908
22 Oct 25	49.04000 -0.34	50.38	48.83	49.00	30,024,006
21 Oct 25	49.38000 +1.14	49.68	48.35	48.35	34,090,732
20 Oct 25	48.24000 -0.06	49.35	48.00	49.02	38,303,792
17 Oct 25	48.30000 -2.28	50.50	48.17	50.50	47,930,440
16 Oct 25	50.58000 -0.62	51.83	50.40	51.27	29,079,244
15 Oct 25	51.20000 +1.51	51.58	49.20	49.90	36,262,844
14 Oct 25	49.69000 -0.70	51.50	49.69	50.50	43,167,960
13 Oct 25	50.39000 -1.50	50.80	49.01	49.01	53,430,136
10 Oct 25	51.89000 -0.67	53.64	51.71	52.60	45,781,048
09 Oct 25	52.56000 -1.34	54.08	51.74	54.00	66,802,268
30 Sep 25	53.90000 +0.80	54.10	52.70	53.20	61,375,940
29 Sep 25	53.10000 +1.47	53.10	50.70	51.26	57,757,376
26 Sep 25	51.63000 -1.20	54.40	51.51	52.80	75,944,720
25 Sep 25	52.83000 +1.57	53.00	50.93	51.29	74,213,016
24 Sep 25	51.26000 +1.19	51.90	49.31	50.10	69,379,312
23 Sep 25	50.07000 -2.24	52.55	48.98	52.00	116,377,808
22 Sep 25	52.31000 -1.49	54.26	51.70	54.10	90,851,744
19 Sep 25	53.80000 -1.40	55.05	53.25	54.88	75,028,136
18 Sep 25	55.20000 -2.56	58.40	54.32	57.96	117,355,520
17 Sep 25	57.76000 +1.18	58.68	56.04	56.40	71,889,344
16 Sep 25	56.58000 -1.56	57.80	55.80	57.80	86,744,896
15 Sep 25	58.14000 +3.64	58.81	54.37	55.20	135,965,728
12 Sep 25	54.50000 -1.00	56.92	54.37	55.08	77,506,416
11 Sep 25	55.50000 +0.10	55.60	53.65	55.10	70,134,632
10 Sep 25	55.40000 +1.11	56.88	54.00	54.00	83,048,464
09 Sep 25	54.29000 +0.94	56.50	53.00	53.28	106,146,624
08 Sep 25	53.35000 +0.85	54.00	51.10	53.63	76,807,648
05 Sep 25	52.50000 +0.35	52.52	50.42	52.30	71,118,848
04 Sep 25	52.15000 +0.22	54.29	51.08	52.50	91,155,424
03 Sep 25	51.93000 -1.28	54.50	51.32	53.45	60,341,424
02 Sep 25	53.21000 -1.01	54.98	52.82	54.36	57,422,672
01 Sep 25	54.22000 -0.23	55.01	53.21	55.01	65,173,792
29 Aug 25	54.45000 +3.26	55.40	50.33	51.19	113,283,248
28 Aug 25	51.19000 +1.17	51.33	49.88	50.00	73,313,456
27 Aug 25	50.02000 -3.36	54.60	50.01	53.00	108,525,672
26 Aug 25	53.38000 +0.90	55.00	51.62	51.96	92,571,744
25 Aug 25	52.48000 +0.28	53.20	51.40	52.15	114,151,336
22 Aug 25	52.20000 +3.09	52.99	48.88	49.10	115,980,400
21 Aug 25	49.11000 -0.55	49.85	47.90	48.76	99,160,704
20 Aug 25	49.66000 +3.25	50.50	46.50	46.50	109,390,464
19 Aug 25	46.41000 -0.34	46.98	46.25	46.75	75,985,680
18 Aug 25	46.75000 -1.45	48.00	46.62	48.00	79,040,688
15 Aug 25	48.20000 +1.76	49.38	46.20	46.30	68,679,216
14 Aug 25	46.44000 -0.66	47.49	46.21	46.88	48,955,824
13 Aug 25	47.10000 +0.10	47.58	46.67	46.67	40,348,344
12 Aug 25	47.00000 -0.59	47.80	46.86	47.11	41,145,744
11 Aug 25	47.59000 +0.41	47.90	46.50	47.10	38,700,904
08 Aug 25	47.18000 -0.89	48.50	47.00	48.07	42,151,328
07 Aug 25	48.07000 +0.17	48.64	47.51	47.51	49,660,280
06 Aug 25	47.90000 -0.42	48.48	47.58	48.40	55,085,564
05 Aug 25	48.32000 -0.33	49.15	48.02	48.39	59,576,364
04 Aug 25	48.65000 -2.20	51.05	47.74	50.99	104,056,552
01 Aug 25	50.85000 +1.35	51.69	49.71	49.71	68,325,664
31 Jul 25	49.50000 -0.39	50.60	48.89	49.89	67,793,864
30 Jul 25	49.89000 -1.20	51.60	49.24	51.00	70,629,424
29 Jul 25	51.09000 +0.08	51.75	50.45	51.43	66,546,120
28 Jul 25	51.01000 +1.02	51.40	49.86	50.30	77,198,664
25 Jul 25	49.99000 +3.14	51.18	46.63	46.63	114,121,632
24 Jul 25	46.85000 +1.60	47.30	45.01	45.02	80,023,432
23 Jul 25	45.25000 +0.39	46.28	44.32	44.78	59,591,836
22 Jul 25	44.86000 -0.60	45.45	44.19	45.00	58,056,288
21 Jul 25	45.46000 -0.29	46.09	44.98	46.00	66,400,956
18 Jul 25	45.75000 +0.26	46.40	44.80	45.00	107,474,056
17 Jul 25	45.49000 +4.14	45.49	40.88	41.25	152,543,040
16 Jul 25	41.35000 +1.35	41.74	39.80	40.02	69,059,760
15 Jul 25	40.00000 +0.77	40.18	38.88	38.90	52,399,224
14 Jul 25	39.23000 +0.26	39.66	38.88	38.98	36,516,112
11 Jul 25	38.97000 -0.99	40.01	38.83	39.88	63,279,988
10 Jul 25	39.96000 -0.46	40.61	39.93	40.28	36,706,920
09 Jul 25	40.42000 -1.35	41.73	40.22	41.73	62,718,144
08 Jul 25	41.77000 +0.50	42.15	41.01	41.49	64,522,384
07 Jul 25	41.27000 +1.57	41.95	39.40	39.58	82,254,592
04 Jul 25	39.70000 -0.74	40.60	39.63	40.40	44,250,920
03 Jul 25	40.44000 +0.09	40.65	40.21	40.21	29,284,528
02 Jul 25	40.35000 -0.50	41.56	40.33	40.85	51,413,900
01 Jul 25	40.85000 +0.76	42.35	40.58	41.50	94,954,600
30 Jun 25	40.09000 +0.14	40.39	39.55	39.55	34,490,800
27 Jun 25	39.95000 -1.02	40.90	39.50	40.59	54,730,924
26 Jun 25	40.97000 -0.82	41.82	40.12	41.80	82,577,168
25 Jun 25	41.79000 +0.78	42.30	40.83	40.99	63,124,900
24 Jun 25	41.01000 -0.55	42.11	40.79	42.09	73,083,704
23 Jun 25	41.56000 +0.21	41.73	40.50	40.80	45,509,688
20 Jun 25	41.35000 -0.28	42.00	40.99	41.65	38,441,212
19 Jun 25	41.63000 -0.82	42.78	41.54	42.46	49,251,784
18 Jun 25	42.45000 +0.24	42.99	41.43	42.90	77,807,856
17 Jun 25	42.21000 -0.96	43.88	41.71	43.34	86,682,336
16 Jun 25	43.17000 +0.25	44.15	42.18	42.60	94,753,624
13 Jun 25	42.92000 -0.98	44.20	42.50	43.72	119,905,416
12 Jun 25	43.90000 +1.93	44.91	41.82	41.98	143,790,464
11 Jun 25	41.97000 +2.72	43.18	39.30	40.00	191,554,656
10 Jun 25	39.25000 +0.71	40.28	38.76	39.55	130,775,192
09 Jun 25	38.54000 +3.50	38.54	35.81	35.81	123,949,080
06 Jun 25	35.04000 +0.04	35.20	34.10	35.17	56,391,328
05 Jun 25	35.00000 +0.16	35.30	34.79	34.89	49,609,136
04 Jun 25	34.84000 -0.51	35.50	34.65	35.26	67,685,544
03 Jun 25	35.35000 -2.95	38.00	35.18	38.00	134,295,232
30 May 25	38.30000 -1.03	39.37	38.20	39.20	55,909,000
29 May 25	39.33000 +1.19	39.68	37.87	38.60	76,102,088
28 May 25	38.14000 -2.28	40.62	37.80	40.35	99,267,256
27 May 25	40.42000 -0.35	41.12	40.26	40.78	61,909,840
26 May 25	40.77000 -0.04	41.85	39.80	40.35	79,884,336
23 May 25	40.81000 +0.65	42.09	39.68	40.00	115,481,008
22 May 25	40.16000 +0.58	40.95	39.85	39.85	127,447,880
21 May 25	39.58000 +3.12	40.11	36.22	36.66	171,171,664
20 May 25	36.46000 +0.41	37.14	35.81	36.40	54,596,100
19 May 25	36.05000 +0.49	36.16	35.00	35.56	44,443,876
16 May 25	35.56000 +0.81	35.87	34.61	34.64	40,855,068
15 May 25	34.75000 -1.10	35.84	34.39	35.75	46,626,152
14 May 25	35.85000 -0.13	36.19	35.66	36.07	33,126,046
13 May 25	35.98000 +0.10	36.60	35.60	36.02	51,003,632
12 May 25	35.88000 +0.15	36.10	35.18	36.00	40,018,720
09 May 25	35.73000 -0.02	36.45	35.65	35.69	40,955,604
08 May 25	35.75000 -0.45	36.12	35.31	35.93	46,689,792
07 May 25	36.20000 +0.04	37.10	35.80	36.98	44,288,932
06 May 25	36.16000 -0.28	36.55	36.08	36.40	49,473,800
30 Apr 25	36.44000 +0.67	36.50	34.90	35.84	79,033,152
29 Apr 25	35.77000 +0.02	36.33	35.43	35.83	43,684,000
28 Apr 25	35.75000 +0.85	36.15	34.57	34.94	62,217,112
25 Apr 25	34.90000 +0.40	35.33	34.10	34.40	41,398,028
24 Apr 25	34.50000 -0.08	35.05	34.30	34.51	36,451,820
23 Apr 25	34.58000 +0.26	35.55	34.39	35.10	48,914,752
22 Apr 25	34.32000 -0.23	35.19	34.26	34.46	37,060,928
21 Apr 25	34.55000 +1.55	34.68	32.99	33.00	53,643,520
18 Apr 25	33.00000 -0.32	33.32	32.53	33.30	27,403,996
17 Apr 25	33.32000 -0.04	33.78	33.08	33.36	27,945,166
16 Apr 25	33.36000 -0.34	34.10	32.50	33.99	46,952,160
15 Apr 25	33.70000 -0.83	34.72	33.60	34.70	44,399,872
14 Apr 25	34.53000 +2.06	35.04	32.52	32.58	78,575,624
11 Apr 25	32.47000 +0.65	32.91	31.60	31.99	50,198,592
10 Apr 25	31.82000 +1.15	32.50	31.10	31.89	63,748,668
09 Apr 25	30.67000 +0.00	30.80	28.26	29.20	81,233,184
08 Apr 25	30.67000 -1.25	31.45	28.99	30.88	118,000,768
07 Apr 25	31.92000 -3.55	33.70	31.92	33.70	66,692,400
03 Apr 25	35.47000 -0.06	36.00	35.01	35.15	43,459,856
02 Apr 25	35.53000 -0.73	36.25	35.02	36.15	53,028,960
01 Apr 25	36.26000 +0.26	36.60	35.41	35.60	73,575,632
31 Mar 25	36.00000 +1.01	36.30	35.14	35.30	100,827,768
28 Mar 25	34.99000 +0.49	35.30	34.10	34.32	62,386,240
27 Mar 25	34.50000 -0.30	35.72	34.32	34.73	97,258,328
26 Mar 25	34.80000 +2.02	35.20	32.60	32.70	109,850,160
25 Mar 25	32.78000 +0.92	33.68	31.46	31.93	78,471,632
24 Mar 25	31.86000 +0.07	32.04	31.20	31.80	35,026,776
21 Mar 25	31.79000 -1.33	33.25	31.68	32.88	58,417,048
20 Mar 25	33.12000 -0.35	33.56	32.90	33.51	33,253,260
19 Mar 25	33.47000 +0.20	33.75	33.20	33.31	40,595,860
18 Mar 25	33.27000 -0.19	33.47	33.03	33.46	32,494,400
17 Mar 25	33.46000 -0.29	33.98	33.33	33.80	39,258,056
14 Mar 25	33.75000 +0.73	33.83	32.71	32.97	45,347,536
13 Mar 25	33.02000 -0.89	33.95	32.76	33.92	51,528,472
12 Mar 25	33.91000 -0.21	34.65	33.91	34.35	33,927,488
11 Mar 25	34.12000 -0.07	34.12	33.55	33.76	35,345,680
10 Mar 25	34.19000 -0.56	34.76	33.90	34.75	41,285,796
07 Mar 25	34.75000 -0.25	35.06	34.53	35.00	41,290,596
06 Mar 25	35.00000 +0.17	35.58	34.72	34.85	71,022,824
05 Mar 25	34.83000 +0.99	35.09	33.73	33.90	71,879,384
04 Mar 25	33.84000 +0.12	34.00	33.24	33.72	48,410,200
03 Mar 25	33.72000 -0.08	34.50	33.51	33.55	63,701,508
28 Feb 25	33.80000 -1.51	35.07	33.79	35.07	74,963,408
27 Feb 25	35.31000 +0.11	36.07	35.08	35.15	63,250,916
26 Feb 25	35.20000 -0.58	36.06	34.98	35.35	80,163,992
25 Feb 25	35.78000 +0.65	36.23	34.65	34.80	100,911,968
24 Feb 25	35.13000 -0.77	35.68	34.50	35.18	109,316,008
21 Feb 25	35.90000 -2.45	36.78	35.15	36.77	184,320,480
20 Feb 25	38.35000 -1.49	40.55	37.80	40.00	114,741,424
19 Feb 25	39.84000 +0.86	40.11	38.58	38.98	76,752,544
18 Feb 25	38.98000 +0.09	40.20	38.11	38.65	81,923,320
17 Feb 25	38.89000 -1.12	39.79	38.49	39.50	88,059,152
14 Feb 25	40.01000 -0.38	41.33	39.50	40.75	68,654,816
13 Feb 25	40.39000 -0.17	41.36	39.90	40.10	71,203,824
12 Feb 25	40.56000 -2.52	42.66	40.28	42.35	117,555,696
11 Feb 25	43.08000 +0.38	44.80	42.30	43.10	89,571,536
10 Feb 25	42.70000 +0.77	43.44	42.03	42.40	100,977,936
07 Feb 25	41.93000 +2.17	42.58	39.37	39.40	132,961,816
06 Feb 25	39.76000 -0.32	40.50	38.90	40.08	87,531,064
05 Feb 25	40.08000 -0.81	40.86	38.50	40.48	87,167,208
27 Jan 25	40.89000 -1.22	41.84	40.23	41.84	73,616,616
24 Jan 25	42.11000 +0.88	42.31	41.21	41.22	69,298,320
23 Jan 25	41.23000 +0.24	43.00	40.91	41.50	112,565,544
22 Jan 25	40.99000 +0.93	41.50	39.50	39.70	90,713,808
21 Jan 25	40.06000 +0.62	40.40	39.30	39.94	78,376,336
20 Jan 25	39.44000 +1.07	40.26	38.75	39.00	87,030,432
17 Jan 25	38.37000 +0.28	38.85	37.80	37.81	49,711,148
16 Jan 25	38.09000 -0.11	39.20	37.45	38.10	67,162,720
15 Jan 25	38.20000 +0.50	38.76	37.20	37.30	95,058,432
14 Jan 25	37.70000 +3.32	37.82	34.25	34.42	140,056,688
13 Jan 25	34.38000 -0.87	35.46	33.76	34.98	72,905,248
10 Jan 25	35.25000 -0.57	36.40	35.10	35.60	60,594,072
09 Jan 25	35.82000 -0.19	36.89	35.68	35.85	43,731,668
08 Jan 25	36.01000 -0.34	36.45	35.10	36.00	56,685,000
07 Jan 25	36.35000 +1.35	36.39	34.95	35.02	65,500,592
06 Jan 25	35.00000 -0.65	36.00	34.49	35.65	63,869,472
03 Jan 25	35.65000 -0.37	36.35	34.95	35.90	62,056,472
02 Jan 25	36.02000 -1.48	37.80	35.58	37.19	76,756,328
31 Dec 24	37.50000 -1.44	39.19	36.88	39.00	76,559,656
30 Dec 24	38.94000 -0.52	39.80	38.63	39.50	53,204,688
27 Dec 24	39.46000 +0.49	39.97	38.56	38.95	76,842,304
26 Dec 24	38.97000 +0.56	39.72	38.07	38.07	83,312,096
25 Dec 24	38.41000 -0.25	38.74	37.80	38.73	54,154,372
24 Dec 24	38.66000 +1.08	39.16	37.11	37.40	91,667,424
23 Dec 24	37.58000 +0.43	38.49	37.00	37.15	83,547,216
20 Dec 24	37.15000 -0.70	37.83	36.84	37.58	58,206,664
19 Dec 24	37.85000 -0.15	38.47	36.95	37.48	67,439,920
18 Dec 24	38.00000 +0.88	38.47	36.86	37.20	68,128,544
17 Dec 24	37.12000 +0.23	37.98	36.82	36.85	65,546,748
16 Dec 24	36.89000 -1.57	38.40	36.60	38.00	90,353,600
13 Dec 24	38.46000 -0.84	40.33	38.13	38.78	110,163,296
12 Dec 24	39.30000 -0.34	39.84	38.55	39.00	103,207,936
11 Dec 24	39.64000 +3.11	39.85	35.88	36.06	178,388,720
10 Dec 24	36.53000 +1.49	38.10	35.50	36.71	178,174,272
09 Dec 24	35.04000 +0.15	35.68	34.46	34.80	91,543,536
06 Dec 24	34.89000 +0.00	35.00	34.28	34.57	72,581,288
05 Dec 24	34.89000 +0.18	35.62	34.57	34.73	70,101,280
04 Dec 24	34.71000 -0.14	35.23	34.45	34.60	64,876,008
03 Dec 24	34.85000 -1.31	36.30	34.71	36.16	104,352,864
02 Dec 24	36.16000 +1.05	36.55	34.41	34.98	140,209,520
29 Nov 24	35.11000 +1.41	36.08	34.04	34.10	187,981,328
28 Nov 24	33.70000 -1.19	35.13	33.20	34.56	181,823,056
27 Nov 24	34.89000 -2.30	36.80	34.00	36.80	192,525,840
26 Nov 24	37.19000 -1.72	39.20	36.86	38.99	99,949,136
25 Nov 24	38.91000 +0.06	39.02	36.00	38.85	133,343,592
22 Nov 24	38.85000 -2.37	41.20	38.76	41.20	116,801,200
21 Nov 24	41.22000 +0.92	42.15	40.32	40.47	123,011,008
20 Nov 24	40.30000 +0.70	40.50	38.83	39.68	102,034,968
19 Nov 24	39.60000 -1.75	41.44	37.44	41.35	194,908,736
18 Nov 24	41.35000 +1.15	42.60	40.32	41.00	181,353,584
15 Nov 24	40.20000 -0.50	43.13	40.13	40.71	165,957,776
14 Nov 24	40.70000 -3.62	43.49	40.68	43.00	157,694,704
13 Nov 24	44.32000 -1.68	46.15	41.71	46.15	184,281,440
12 Nov 24	46.00000 +0.10	47.28	44.99	46.50	139,256,240
11 Nov 24	45.90000 +3.92	46.12	41.68	42.60	156,166,816
08 Nov 24	41.98000 +0.93	43.50	41.56	41.84	130,077,088
07 Nov 24	41.05000 -0.17	41.34	39.04	40.42	121,825,184
06 Nov 24	41.22000 -0.80	42.67	40.30	42.20	172,205,728
05 Nov 24	42.02000 +2.92	42.22	38.70	39.10	179,535,600
04 Nov 24	39.10000 +1.50	40.10	37.20	37.20	201,168,288
01 Nov 24	37.60000 -3.35	40.95	36.94	40.95	213,814,464
31 Oct 24	40.95000 +3.72	40.95	37.28	38.00	196,391,328
30 Oct 24	37.23000 +2.59	37.64	34.43	34.70	174,397,952
29 Oct 24	34.64000 +0.09	35.49	34.01	34.61	124,889,368
28 Oct 24	34.55000 +0.54	35.10	33.40	33.94	121,144,616
25 Oct 24	34.01000 -0.62	34.80	33.26	34.60	134,892,928
24 Oct 24	34.63000 -0.20	35.59	34.17	34.71	113,105,120
23 Oct 24	34.83000 -0.67	37.16	34.70	35.65	210,345,568
22 Oct 24	35.50000 +2.09	36.10	32.70	32.80	182,413,824
21 Oct 24	33.41000 -0.09	34.98	33.22	34.11	215,842,272
18 Oct 24	33.50000 +3.05	33.50	30.18	32.00	217,499,712
17 Oct 24	30.45000 +1.42	31.15	29.28	29.60	185,873,728
16 Oct 24	29.03000 +0.82	29.56	27.82	27.90	149,453,024
15 Oct 24	28.21000 -1.07	29.78	28.09	29.23	126,063,472
14 Oct 24	29.28000 +1.87	29.50	26.86	27.44	151,258,528
11 Oct 24	27.41000 -1.49	29.28	26.75	28.50	140,545,792
10 Oct 24	28.90000 -0.18	30.77	27.80	29.09	172,187,264
09 Oct 24	29.08000 +1.49	30.35	26.68	27.05	241,819,856
08 Oct 24	27.59000 +2.51	27.59	25.16	27.59	270,034,944
30 Sep 24	25.08000 +2.28	25.08	24.01	24.01	126,977,096
27 Sep 24	22.80000 +0.20	23.35	22.60	22.60	113,028,576
26 Sep 24	22.60000 +0.72	22.71	21.49	21.60	123,672,512
25 Sep 24	21.88000 -0.16	22.61	21.81	22.08	125,753,008
24 Sep 24	22.04000 +0.30	22.26	20.87	22.15	113,229,528
23 Sep 24	21.74000 -0.12	22.08	21.16	21.99	78,944,352
20 Sep 24	21.86000 +0.12	22.76	21.62	21.70	94,231,880
19 Sep 24	21.74000 +0.10	22.08	21.40	21.71	68,138,224
18 Sep 24	21.64000 -0.60	22.37	21.30	22.00	87,771,480
13 Sep 24	22.24000 -0.01	22.68	21.88	21.95	74,189,440
12 Sep 24	22.25000 -0.20	23.10	22.20	22.40	78,707,784
11 Sep 24	22.45000 -0.15	22.60	21.83	22.50	72,380,984
10 Sep 24	22.60000 -0.03	22.75	22.07	22.60	93,931,240
09 Sep 24	22.63000 +0.16	23.37	22.06	22.15	131,004,424
06 Sep 24	22.47000 +1.69	22.86	20.80	20.83	184,491,440
05 Sep 24	20.78000 +0.22	21.18	20.50	20.60	90,074,472
04 Sep 24	20.56000 -0.09	20.90	20.29	20.60	77,040,056
03 Sep 24	20.65000 +1.09	20.92	19.34	19.51	131,859,288
02 Sep 24	19.56000 -0.55	20.28	19.43	19.87	115,973,240
30 Aug 24	20.11000 +1.82	20.12	18.18	18.30	172,451,872
29 Aug 24	18.29000 -0.13	18.50	18.09	18.30	71,998,208
28 Aug 24	18.42000 -1.28	19.83	18.01	19.78	134,625,184
27 Aug 24	19.70000 -0.90	20.60	19.50	20.51	92,247,504
26 Aug 24	20.60000 +0.75	21.00	20.11	20.25	104,111,600
23 Aug 24	19.85000 +0.12	20.30	19.69	19.71	63,850,004
22 Aug 24	19.73000 -0.59	20.50	19.65	20.26	76,383,992
21 Aug 24	20.32000 +0.11	20.90	19.86	20.19	71,693,248
20 Aug 24	20.21000 -0.50	20.88	19.97	20.80	81,891,192
19 Aug 24	20.71000 +0.03	21.13	20.44	20.63	82,508,896
16 Aug 24	20.68000 +0.50	21.08	19.94	19.95	128,178,400
15 Aug 24	20.18000 +1.16	20.62	19.26	19.31	155,077,024
14 Aug 24	19.02000 -0.38	19.33	18.97	19.24	53,728,624
13 Aug 24	19.40000 +0.14	19.46	18.78	19.27	76,217,568
12 Aug 24	19.26000 +0.03	20.17	19.24	19.40	93,021,240
09 Aug 24	19.23000 -0.42	20.09	19.11	19.68	95,622,976
08 Aug 24	19.65000 -0.62	20.35	19.58	19.99	150,606,624
07 Aug 24	20.27000 +1.84	20.27	18.36	18.40	176,190,672
06 Aug 24	18.43000 +0.23	18.72	18.22	18.60	70,293,600
05 Aug 24	18.20000 -1.03	19.28	18.13	19.00	112,763,840
02 Aug 24	19.23000 -0.62	19.90	19.16	19.69	77,951,600
01 Aug 24	19.85000 -0.31	20.10	19.73	20.01	79,132,976
31 Jul 24	20.16000 +1.22	20.32	18.80	18.89	124,349,912
30 Jul 24	18.94000 -0.76	19.56	18.76	19.55	102,569,816
29 Jul 24	19.70000 +0.10	20.35	19.57	19.66	103,964,816
26 Jul 24	19.60000 +0.26	19.90	19.03	19.62	114,977,760
25 Jul 24	19.34000 +0.09	19.64	18.89	19.11	100,643,424
24 Jul 24	19.25000 -0.86	20.24	19.10	19.99	128,309,424
23 Jul 24	20.11000 -1.09	21.18	20.00	21.00	142,777,328
22 Jul 24	21.20000 +1.61	21.50	20.01	20.15	195,548,880
19 Jul 24	19.59000 -1.51	21.28	19.50	20.94	178,567,808
18 Jul 24	21.10000 -0.18	21.18	20.43	20.80	128,293,424
17 Jul 24	21.28000 +0.92	21.70	20.13	20.33	178,714,640
16 Jul 24	20.36000 +1.21	20.66	19.02	19.20	173,806,752
15 Jul 24	19.15000 +0.06	19.65	18.88	19.16	127,056,408
12 Jul 24	19.09000 +0.01	19.32	18.66	19.04	122,237,136
11 Jul 24	19.08000 -0.07	19.54	18.82	19.19	142,971,840
10 Jul 24	19.15000 +1.12	19.66	17.90	18.01	218,738,864
09 Jul 24	18.03000 +0.38	18.05	17.30	17.75	127,232,616
08 Jul 24	17.65000 +0.38	18.06	17.11	17.11	132,213,512
05 Jul 24	17.27000 +0.53	17.66	16.31	16.82	123,382,464
04 Jul 24	16.74000 -0.03	17.39	16.70	16.77	102,178,720
03 Jul 24	16.77000 +0.28	17.18	16.39	16.47	120,776,120
02 Jul 24	16.49000 +0.00	16.85	16.30	16.49	77,319,512
01 Jul 24	16.49000 +0.65	16.63	15.60	15.82	98,284,072
28 Jun 24	15.84000 +0.48	16.18	15.22	15.33	83,080,384
27 Jun 24	15.36000 -0.51	15.75	15.35	15.74	51,200,700
26 Jun 24	15.87000 +0.45	15.95	15.31	15.50	61,807,144
25 Jun 24	15.42000 -0.53	16.23	15.21	15.85	83,532,832
24 Jun 24	15.95000 -0.63	16.65	15.95	16.43	66,935,992
21 Jun 24	16.58000 +0.31	16.94	16.15	16.21	83,351,720
20 Jun 24	16.27000 -0.29	16.70	16.21	16.56	64,930,804
19 Jun 24	16.56000 -0.20	16.97	16.53	16.80	76,411,800
18 Jun 24	16.76000 +0.30	16.82	16.28	16.44	99,615,808
17 Jun 24	16.46000 +0.64	16.84	15.71	15.78	128,841,632
14 Jun 24	15.82000 +0.60	15.85	15.07	15.22	75,232,288
13 Jun 24	15.22000 -0.12	15.50	15.13	15.19	51,615,376
12 Jun 24	15.34000 -0.09	15.50	15.22	15.39	45,568,784
11 Jun 24	15.43000 +0.02	15.58	15.00	15.30	45,417,036
07 Jun 24	15.41000 +0.02	15.63	15.28	15.47	39,362,116
06 Jun 24	15.39000 -0.52	16.03	15.32	15.91	75,522,800
05 Jun 24	15.91000 -0.32	16.33	15.91	16.17	55,723,856
04 Jun 24	16.23000 +0.26	16.56	15.83	15.88	77,090,416
03 Jun 24	15.97000 -0.14	16.38	15.81	16.30	69,418,512
31 May 24	16.11000 -0.17	16.75	16.08	16.13	85,523,288
30 May 24	16.28000 +0.35	16.67	15.86	15.86	107,695,760
29 May 24	15.93000 -0.26	16.27	15.88	16.06	76,804,016
28 May 24	16.19000 -0.35	16.70	15.89	16.60	93,721,240
27 May 24	16.54000 -0.23	17.00	16.21	16.63	97,774,616
24 May 24	16.77000 +0.09	17.20	16.42	16.68	127,659,072
23 May 24	16.68000 -0.48	17.29	16.42	16.99	133,070,960
22 May 24	17.16000 +0.91	17.68	16.06	16.10	215,207,568
21 May 24	16.25000 +0.99	16.69	15.05	15.26	168,655,104
20 May 24	15.26000 +0.46	15.64	14.63	14.68	81,150,256
17 May 24	14.80000 +0.20	14.94	14.51	14.60	38,512,064
16 May 24	14.60000 -0.10	14.83	14.53	14.73	39,377,400
15 May 24	14.70000 -0.59	15.19	14.67	15.19	61,627,464
14 May 24	15.29000 +0.36	15.43	14.93	14.93	60,850,624
13 May 24	14.93000 -0.15	15.26	14.61	14.88	45,824,772
10 May 24	15.08000 -0.28	15.34	15.00	15.30	43,538,336
09 May 24	15.36000 +0.19	15.55	15.01	15.17	51,494,616
08 May 24	15.17000 -0.13	15.51	14.86	15.16	50,080,712
07 May 24	15.30000 -0.62	15.90	15.10	15.90	98,575,800
06 May 24	15.92000 +0.26	16.43	15.88	15.97	70,248,048
30 Apr 24	15.66000 -0.76	16.76	15.52	16.70	93,736,000
29 Apr 24	16.42000 -0.18	16.85	16.10	16.49	87,062,696
26 Apr 24	16.60000 +0.74	16.65	15.75	15.76	96,367,368
25 Apr 24	15.86000 -0.09	16.35	15.80	16.10	50,731,700
24 Apr 24	15.95000 +0.52	16.15	15.50	15.50	59,509,984
23 Apr 24	15.43000 -0.06	15.72	15.18	15.58	34,841,108
22 Apr 24	15.49000 -0.56	15.92	15.41	15.83	44,315,656
19 Apr 24	16.05000 +0.11	16.16	15.66	15.90	50,956,676
18 Apr 24	15.94000 +0.15	16.47	15.48	15.75	70,448,816
17 Apr 24	15.79000 +0.95	15.79	15.21	15.21	67,444,320
16 Apr 24	14.84000 -1.03	15.80	14.83	15.70	83,930,776
15 Apr 24	15.87000 -0.36	16.39	15.52	16.10	66,167,592
12 Apr 24	16.23000 -0.21	16.88	16.20	16.45	68,518,224
11 Apr 24	16.44000 +0.20	16.95	16.00	16.11	77,527,160
10 Apr 24	16.24000 -0.23	16.68	16.00	16.40	42,400,184
09 Apr 24	16.47000 -0.21	16.81	16.37	16.63	52,744,720
08 Apr 24	16.68000 +0.49	17.15	16.22	16.35	82,331,808
03 Apr 24	16.19000 -0.55	16.59	16.10	16.56	57,893,852
02 Apr 24	16.74000 -0.68	17.42	16.63	17.42	78,994,584
01 Apr 24	17.42000 +0.93	17.90	16.50	16.55	97,785,184
29 Mar 24	16.49000 -0.34	16.72	16.06	16.72	67,516,232
28 Mar 24	16.83000 +0.58	17.00	16.23	16.25	87,511,472
27 Mar 24	16.25000 -0.88	17.40	16.23	17.22	91,134,272
26 Mar 24	17.13000 -0.37	17.65	16.97	17.48	90,171,624
25 Mar 24	17.50000 -0.60	18.18	17.47	17.91	90,517,632
22 Mar 24	18.10000 -0.40	18.46	17.82	18.37	91,039,136
21 Mar 24	18.50000 -0.27	18.95	18.25	18.50	110,065,824
20 Mar 24	18.77000 +0.21	18.99	18.20	18.58	108,029,632
19 Mar 24	18.56000 -0.29	19.13	18.50	18.70	172,149,088
18 Mar 24	18.85000 +1.71	18.85	17.60	17.60	217,489,904
15 Mar 24	17.14000 +0.42	17.40	16.45	16.70	106,415,520
14 Mar 24	16.72000 -0.47	17.21	16.51	17.15	96,609,976
13 Mar 24	17.19000 +0.34	17.79	16.80	16.88	143,242,112
12 Mar 24	16.85000 -0.01	17.22	16.50	16.90	118,637,832
11 Mar 24	16.86000 +0.86	17.08	15.99	16.14	149,476,592
08 Mar 24	16.00000 +0.09	16.06	15.65	15.86	66,459,800
07 Mar 24	15.91000 -0.38	16.62	15.84	16.16	105,400,568
06 Mar 24	16.29000 -0.26	16.68	15.92	16.25	157,248,144
05 Mar 24	16.55000 +1.18	16.91	14.90	15.13	212,909,744
04 Mar 24	15.37000 -0.13	15.56	14.90	15.24	77,521,208
01 Mar 24	15.50000 +0.02	15.63	15.00	15.49	104,522,104
29 Feb 24	15.48000 +0.88	15.55	14.28	14.31	113,012,488
28 Feb 24	14.60000 -1.62	16.00	14.60	15.90	159,738,448
27 Feb 24	16.22000 +1.34	16.30	14.76	14.90	151,904,320
26 Feb 24	14.88000 +0.81	15.19	14.30	14.30	140,813,040
23 Feb 24	14.07000 +0.63	14.25	13.40	13.45	111,938,144
22 Feb 24	13.44000 +0.03	13.53	13.16	13.20	62,164,736
21 Feb 24	13.41000 +0.53	13.83	12.62	12.70	111,507,528
20 Feb 24	12.88000 -0.23	12.94	12.63	12.92	58,289,528
19 Feb 24	13.11000 -0.24	13.55	12.86	13.40	98,938,864
08 Feb 24	13.35000 +0.79	13.56	12.60	12.86	114,384,544
07 Feb 24	12.56000 +1.14	12.56	11.38	11.38	109,065,712
06 Feb 24	11.42000 +0.80	11.54	10.28	10.42	75,082,232
05 Feb 24	10.62000 -0.93	11.49	10.40	11.45	82,899,880
02 Feb 24	11.55000 -0.40	12.21	11.05	12.05	57,007,852
01 Feb 24	11.95000 -0.23	12.34	11.78	12.29	54,966,172
31 Jan 24	12.18000 -0.54	12.91	12.11	12.68	45,481,700
30 Jan 24	12.72000 -0.46	13.25	12.69	13.11	33,298,268
29 Jan 24	13.18000 -0.44	13.75	13.15	13.64	39,266,464
26 Jan 24	13.62000 -0.22	13.86	13.55	13.67	47,424,280
25 Jan 24	13.84000 +0.64	13.86	13.01	13.19	72,121,752
24 Jan 24	13.20000 +0.13	13.31	12.78	13.10	44,499,084
23 Jan 24	13.07000 +0.07	13.13	12.76	12.87	41,759,120
22 Jan 24	13.00000 -0.60	13.73	12.87	13.65	50,302,668
19 Jan 24	13.60000 -0.30	14.06	13.59	13.85	33,961,292
18 Jan 24	13.90000 +0.13	13.92	13.48	13.63	53,789,576
17 Jan 24	13.77000 -0.49	14.25	13.77	14.16	42,755,344
16 Jan 24	14.26000 +0.06	14.53	14.05	14.19	55,120,480
15 Jan 24	14.20000 -0.02	14.40	14.04	14.13	29,734,532
12 Jan 24	14.22000 -0.21	14.54	14.18	14.46	31,902,946
11 Jan 24	14.43000 +0.23	14.58	14.10	14.20	51,242,516
10 Jan 24	14.20000 -0.15	14.42	14.02	14.29	36,668,540
09 Jan 24	14.35000 -0.10	14.61	14.20	14.45	36,964,952
08 Jan 24	14.45000 -0.30	14.79	14.41	14.75	42,639,276
05 Jan 24	14.75000 -0.30	15.20	14.63	15.05	49,861,956
04 Jan 24	15.05000 -0.27	15.44	15.00	15.29	46,860,116
03 Jan 24	15.32000 -0.43	15.71	15.24	15.61	71,608,912
02 Jan 24	15.75000 -0.40	16.27	15.75	16.15	52,148,776
29 Dec 23	16.15000 +0.15	16.42	15.90	16.01	59,433,440
28 Dec 23	16.00000 -0.03	16.07	15.75	15.92	69,262,200
27 Dec 23	16.03000 -0.01	16.82	15.96	16.30	68,372,080
26 Dec 23	16.04000 -0.36	16.41	15.90	16.40	41,005,864
25 Dec 23	16.40000 +0.17	16.53	16.10	16.23	37,285,924
22 Dec 23	16.23000 -0.13	16.49	16.03	16.28	52,961,512
21 Dec 23	16.36000 -0.32	16.76	16.25	16.60	79,356,248
20 Dec 23	16.68000 -0.40	17.22	16.68	17.00	50,390,512
19 Dec 23	17.08000 -0.10	17.36	16.88	17.09	50,295,760
18 Dec 23	17.18000 -0.02	17.58	17.03	17.11	56,119,044
15 Dec 23	17.20000 -0.25	17.69	17.14	17.44	61,049,780
14 Dec 23	17.45000 -0.27	17.88	17.30	17.72	65,738,144
13 Dec 23	17.72000 -0.41	18.20	17.72	18.04	73,075,576
12 Dec 23	18.13000 +0.22	18.24	17.83	17.99	121,344,104
11 Dec 23	17.91000 +1.22	17.96	16.54	16.60	161,486,384
08 Dec 23	16.69000 -0.76	17.35	16.64	17.17	118,126,808
07 Dec 23	17.45000 +0.05	17.66	16.93	17.20	100,607,016
06 Dec 23	17.40000 +0.04	17.71	17.20	17.33	93,395,592
05 Dec 23	17.36000 -0.47	18.10	17.34	17.62	123,545,288
04 Dec 23	17.83000 +0.56	18.95	17.73	18.95	235,449,776
01 Dec 23	17.27000 -0.37	17.62	17.10	17.62	91,003,112
30 Nov 23	17.64000 -0.45	18.20	17.30	17.76	123,816,952
29 Nov 23	18.09000 -1.41	19.10	18.03	19.00	199,692,224
28 Nov 23	19.50000 +1.20	19.55	17.51	17.87	287,565,536
27 Nov 23	18.30000 +0.48	18.51	16.71	18.35	193,220,160
24 Nov 23	17.82000 -0.42	18.42	17.71	18.01	115,496,312
23 Nov 23	18.24000 +0.74	18.65	17.44	17.44	191,836,064
22 Nov 23	17.50000 -0.51	18.27	17.48	17.84	112,364,752
21 Nov 23	18.01000 -0.38	18.88	17.93	18.18	129,505,296
20 Nov 23	18.39000 +0.55	19.01	17.93	17.93	202,935,472
17 Nov 23	17.84000 -0.11	18.24	17.60	17.90	108,580,600
16 Nov 23	17.95000 -0.47	18.29	17.90	18.11	94,094,000
15 Nov 23	18.42000 +0.13	18.50	17.84	18.26	145,887,424
14 Nov 23	18.29000 +0.26	18.56	17.90	18.20	139,889,168
13 Nov 23	18.03000 -0.21	18.48	17.89	18.28	140,130,432
10 Nov 23	18.24000 -1.41	19.90	18.19	19.82	224,875,376
09 Nov 23	19.65000 -0.43	20.44	19.52	19.75	180,106,432
08 Nov 23	20.08000 -0.11	20.63	19.72	19.90	214,438,144
07 Nov 23	20.19000 +0.89	21.23	18.83	18.90	310,773,184
06 Nov 23	19.30000 +0.76	19.39	18.50	18.61	264,651,056
03 Nov 23	18.54000 +0.88	18.85	17.24	17.43	256,608,464
02 Nov 23	17.66000 -0.50	18.33	17.28	18.28	222,121,536
01 Nov 23	18.16000 +0.06	18.84	17.45	17.81	287,826,720
31 Oct 23	18.10000 -1.76	20.25	17.87	19.98	431,857,344
30 Oct 23	19.86000 +0.02	21.82	18.88	21.82	482,475,392
27 Oct 23	19.84000 +1.80	19.84	19.84	19.84	27,773,072
26 Oct 23	18.04000 +1.64	18.04	17.23	17.50	132,137,656
25 Oct 23	16.40000 +1.49	16.40	14.99	14.99	263,324,176
24 Oct 23	14.91000 +0.48	15.58	13.98	14.25	160,405,952
23 Oct 23	14.43000 +0.10	14.95	14.20	14.37	113,583,352
20 Oct 23	14.33000 +0.03	14.60	14.14	14.14	79,536,400
19 Oct 23	14.30000 -0.75	14.78	14.20	14.76	116,259,720
18 Oct 23	15.05000 +0.65	15.49	14.27	14.31	164,879,376
17 Oct 23	14.40000 -0.15	14.70	14.26	14.62	66,874,560
16 Oct 23	14.55000 -0.30	15.19	14.46	14.74	102,470,984
13 Oct 23	14.85000 +0.30	15.04	14.35	14.44	146,267,584
12 Oct 23	14.55000 +0.43	14.85	14.20	14.27	144,203,488
11 Oct 23	14.12000 -0.53	14.58	14.02	14.50	119,470,416
10 Oct 23	14.65000 +0.23	14.85	14.13	14.38	228,037,760
09 Oct 23	14.42000 +1.31	14.42	13.70	13.70	225,101,568
28 Sep 23	13.11000 +0.49	13.35	12.65	12.65	91,365,904
27 Sep 23	12.62000 -0.25	13.01	12.60	12.85	54,583,520
26 Sep 23	12.87000 -0.21	13.23	12.70	12.81	51,385,996
25 Sep 23	13.08000 -0.05	13.40	13.03	13.29	63,698,192
22 Sep 23	13.13000 -0.01	13.21	12.97	13.11	63,114,348
21 Sep 23	13.14000 -0.26	13.64	13.11	13.38	59,612,412
20 Sep 23	13.40000 -0.52	13.92	13.33	13.92	76,560,768
19 Sep 23	13.92000 -0.45	14.30	13.70	14.28	138,096,096
18 Sep 23	14.37000 +1.23	14.45	13.12	13.12	214,886,928
15 Sep 23	13.14000 -0.01	13.31	12.95	13.25	39,118,672
14 Sep 23	13.15000 -0.01	13.53	12.84	13.00	59,022,784
13 Sep 23	13.16000 -0.41	13.51	13.09	13.42	54,077,304
12 Sep 23	13.57000 +0.05	13.80	13.44	13.65	56,012,496
11 Sep 23	13.52000 +0.22	13.70	13.22	13.39	68,339,544
08 Sep 23	13.30000 +0.07	13.40	13.11	13.19	39,352,624
07 Sep 23	13.23000 -0.38	13.59	13.17	13.55	61,090,276
06 Sep 23	13.61000 +0.01	13.87	13.37	13.45	57,576,488
05 Sep 23	13.60000 +0.16	13.85	13.35	13.48	81,259,200
04 Sep 23	13.44000 +0.36	13.69	12.87	13.19	69,832,984
01 Sep 23	13.08000 +0.25	13.36	12.80	12.80	66,547,660
31 Aug 23	12.83000 -0.42	13.18	12.69	13.14	62,203,904
30 Aug 23	13.25000 +0.47	13.29	12.60	12.65	102,321,544
29 Aug 23	12.78000 +0.90	12.85	11.81	11.88	110,566,776
28 Aug 23	11.88000 +0.07	12.60	11.81	12.58	57,276,056
25 Aug 23	11.81000 -0.19	12.00	11.72	11.90	39,158,516
24 Aug 23	12.00000 +0.08	12.19	11.88	11.99	30,310,064
23 Aug 23	11.92000 -0.35	12.25	11.90	12.16	31,000,454
22 Aug 23	12.27000 +0.17	12.35	11.93	12.27	42,037,152
21 Aug 23	12.10000 -0.20	12.39	12.10	12.30	33,222,348
18 Aug 23	12.30000 -0.26	12.64	12.30	12.49	37,188,260
17 Aug 23	12.56000 +0.16	12.68	12.20	12.30	57,397,428
16 Aug 23	12.40000 -0.45	12.80	12.38	12.75	61,054,572
15 Aug 23	12.85000 -0.18	13.15	12.76	13.00	52,120,936
14 Aug 23	13.03000 -0.70	13.61	12.68	13.50	104,494,856
11 Aug 23	13.73000 -0.52	14.32	13.70	14.22	65,983,388
10 Aug 23	14.25000 -0.05	14.38	14.05	14.28	40,255,088
09 Aug 23	14.30000 -0.08	14.58	14.23	14.40	54,512,072
08 Aug 23	14.38000 -0.31	14.86	14.28	14.61	63,850,816
07 Aug 23	14.69000 -0.16	14.92	14.55	14.62	49,960,320
04 Aug 23	14.85000 +0.22	15.20	14.74	14.82	102,005,024
03 Aug 23	14.63000 -0.29	14.90	14.52	14.80	83,596,464
02 Aug 23	14.92000 -0.22	15.74	14.70	14.80	146,538,288
01 Aug 23	15.14000 +0.35	15.99	14.69	14.92	211,918,784
31 Jul 23	14.79000 +0.76	15.10	14.29	14.29	171,319,392
28 Jul 23	14.03000 +0.49	14.24	13.08	13.60	130,758,136
27 Jul 23	13.54000 +0.14	14.74	13.50	14.57	120,932,336
26 Jul 23	13.40000 -0.67	14.08	13.36	14.08	71,749,128
25 Jul 23	14.07000 +1.16	14.18	13.18	13.23	134,557,952
24 Jul 23	12.91000 +0.01	13.05	12.68	12.76	29,794,264
21 Jul 23	12.90000 -0.17	13.24	12.84	13.00	47,835,188
20 Jul 23	13.07000 -0.35	13.58	13.07	13.42	51,549,080
19 Jul 23	13.42000 -0.15	13.67	13.31	13.46	44,340,920
18 Jul 23	13.57000 +0.16	13.80	13.19	13.32	67,855,720
17 Jul 23	13.41000 -0.11	13.56	13.05	13.49	62,365,200
14 Jul 23	13.52000 -0.16	13.83	13.41	13.72	54,612,224
13 Jul 23	13.68000 -0.24	13.93	13.52	13.77	85,157,664
12 Jul 23	13.92000 -0.03	14.55	13.84	13.95	146,575,328
11 Jul 23	13.95000 +0.67	13.98	13.21	13.30	113,877,424
10 Jul 23	13.28000 -0.07	13.75	13.22	13.50	50,769,608
07 Jul 23	13.35000 -0.31	13.79	13.33	13.56	72,525,464
06 Jul 23	13.66000 -0.30	14.05	13.55	13.86	104,957,944
05 Jul 23	13.96000 -0.15	14.56	13.90	14.21	183,261,200
04 Jul 23	14.11000 +1.03	14.30	12.89	13.08	207,157,200
03 Jul 23	13.08000 +0.49	13.20	12.60	12.60	110,809,624
30 Jun 23	12.59000 +0.22	12.74	12.26	12.38	54,212,112
29 Jun 23	12.37000 -0.15	12.60	12.32	12.55	32,856,904
28 Jun 23	12.52000 +0.08	12.72	12.24	12.54	43,981,340
27 Jun 23	12.44000 -0.10	12.55	12.09	12.53	56,426,892
26 Jun 23	12.54000 -0.04	13.19	12.43	12.50	82,754,208
21 Jun 23	12.58000 -0.32	12.98	12.57	12.74	52,866,048
20 Jun 23	12.90000 +0.32	13.08	12.48	12.56	98,117,136
19 Jun 23	12.58000 +0.09	12.75	12.40	12.48	47,845,240
16 Jun 23	12.49000 -0.05	12.77	12.36	12.55	50,947,012
15 Jun 23	12.54000 +0.34	12.78	12.12	12.12	74,494,544
14 Jun 23	12.20000 +0.00	12.40	12.10	12.26	48,440,756
13 Jun 23	12.20000 +0.07	12.32	12.06	12.19	64,815,432
12 Jun 23	12.13000 +0.58	12.29	11.43	11.52	96,808,176
09 Jun 23	11.55000 +0.50	11.60	11.31	11.32	65,419,364
08 Jun 23	11.05000 -0.11	11.23	10.87	11.15	41,387,744
07 Jun 23	11.16000 -0.44	11.60	11.11	11.53	49,258,452
06 Jun 23	11.60000 -0.30	11.97	11.58	11.81	31,997,496
05 Jun 23	11.90000 -0.19	12.21	11.87	12.16	35,060,632
02 Jun 23	12.09000 +0.15	12.13	11.93	11.94	38,605,848
01 Jun 23	11.94000 +0.27	12.09	11.50	11.64	60,375,288
31 May 23	11.67000 +0.09	11.72	11.42	11.52	29,327,596
30 May 23	11.58000 +0.06	11.74	11.41	11.50	34,296,124
29 May 23	11.52000 -0.41	11.90	11.48	11.87	36,398,388
26 May 23	11.93000 +0.23	12.00	11.40	11.78	44,998,664
25 May 23	11.70000 -0.07	11.85	11.48	11.77	32,464,976
24 May 23	11.77000 -0.16	11.92	11.70	11.85	26,335,104
23 May 23	11.93000 -0.21	12.30	11.92	12.27	31,155,716
22 May 23	12.14000 +0.22	12.24	11.96	12.04	35,111,116
19 May 23	11.92000 +0.02	11.97	11.77	11.90	22,008,084
18 May 23	11.90000 -0.16	12.14	11.77	12.12	33,984,460
17 May 23	12.06000 +0.04	12.14	11.91	12.01	26,839,588
16 May 23	12.02000 -0.32	12.37	11.96	12.34	43,450,356
15 May 23	12.34000 +0.11	12.37	12.12	12.15	35,538,976
12 May 23	12.23000 -0.38	12.59	12.19	12.45	48,120,192
11 May 23	12.61000 +0.06	12.78	12.25	12.39	90,734,160
10 May 23	12.55000 +0.62	12.67	11.86	12.00	103,500,400
09 May 23	11.93000 -0.08	12.19	11.86	11.98	44,430,804
08 May 23	12.01000 +0.18	12.21	11.88	11.96	38,561,784
05 May 23	11.83000 -0.16	11.98	11.68	11.95	33,389,632
04 May 23	11.99000 +0.27	12.19	11.73	11.86	58,819,936
28 Apr 23	11.72000 +0.26	11.75	11.47	11.57	40,779,140
27 Apr 23	11.46000 -0.18	11.72	11.41	11.59	37,503,060
26 Apr 23	11.64000 +0.27	11.80	11.23	11.30	46,563,656
25 Apr 23	11.37000 -0.38	11.72	11.15	11.66	50,200,392
24 Apr 23	11.75000 +0.09	12.00	11.31	11.53	56,007,328
21 Apr 23	11.66000 -0.57	12.35	11.65	12.14	79,641,104
20 Apr 23	12.23000 -0.15	12.32	12.10	12.32	40,631,684
19 Apr 23	12.38000 -0.21	12.58	12.34	12.57	53,139,324
18 Apr 23	12.59000 -0.28	12.92	12.55	12.76	61,215,808
17 Apr 23	12.87000 +0.51	13.07	12.51	12.66	108,182,064
14 Apr 23	12.36000 +0.22	12.64	12.19	12.20	72,350,304
13 Apr 23	12.14000 -0.28	12.51	12.01	12.31	64,993,260
12 Apr 23	12.42000 -0.26	12.72	12.40	12.68	42,996,880
11 Apr 23	12.68000 +0.05	12.72	12.47	12.63	41,122,352
10 Apr 23	12.63000 -0.09	12.98	12.58	12.66	48,496,972
07 Apr 23	12.72000 +0.12	12.85	12.53	12.56	53,146,308
06 Apr 23	12.60000 -0.47	13.03	12.33	13.00	100,858,128
04 Apr 23	13.07000 -0.26	13.30	12.90	13.26	77,082,488
03 Apr 23	13.33000 -0.22	13.55	13.20	13.42	89,409,160
31 Mar 23	13.55000 -0.20	13.88	13.46	13.75	67,289,824
30 Mar 23	13.75000 +0.36	13.84	13.33	13.44	80,551,920
29 Mar 23	13.39000 -0.31	13.80	13.32	13.66	53,538,120
28 Mar 23	13.70000 -0.05	14.05	13.56	13.73	62,809,408
27 Mar 23	13.75000 +0.07	13.81	13.51	13.65	48,967,672
24 Mar 23	13.68000 -0.19	13.95	13.56	13.87	62,727,104
23 Mar 23	13.87000 -0.11	14.07	13.77	13.81	56,523,280
22 Mar 23	13.98000 -0.26	14.23	13.77	14.00	109,671,736
21 Mar 23	14.24000 +1.05	14.30	13.10	13.22	158,562,848
20 Mar 23	13.19000 +0.10	13.25	12.96	13.09	43,414,404
17 Mar 23	13.09000 -0.09	13.45	13.03	13.30	68,203,960
16 Mar 23	13.18000 -0.28	13.73	13.14	13.34	56,553,284
15 Mar 23	13.46000 -0.29	13.83	13.45	13.70	64,825,412
14 Mar 23	13.75000 +0.11	14.11	13.08	13.58	99,198,072
13 Mar 23	13.64000 -0.07	13.67	13.19	13.56	85,286,400
10 Mar 23	13.71000 -0.95	14.57	13.67	14.43	120,958,904
09 Mar 23	14.66000 -0.39	15.16	14.62	15.00	64,340,672
08 Mar 23	15.05000 -0.03	15.22	14.86	14.93	44,161,504
07 Mar 23	15.08000 -0.17	15.63	15.08	15.26	71,171,992
06 Mar 23	15.25000 -0.18	15.52	14.84	15.47	80,171,704
03 Mar 23	15.43000 -0.46	15.93	15.37	15.82	78,734,376
02 Mar 23	15.89000 -0.24	16.12	15.72	16.00	65,632,496
01 Mar 23	16.13000 +0.07	16.35	15.87	16.06	61,741,840
28 Feb 23	16.06000 -0.18	16.29	15.85	16.29	66,307,476
27 Feb 23	16.24000 -0.12	16.39	15.85	16.17	63,813,672
24 Feb 23	16.36000 -0.79	16.85	16.18	16.70	97,988,896
23 Feb 23	17.15000 +0.18	17.89	16.75	16.80	136,677,120
22 Feb 23	16.97000 -0.38	17.55	16.90	17.08	111,980,392
21 Feb 23	17.35000 +1.28	17.62	16.02	16.28	192,159,360
20 Feb 23	16.07000 +0.17	16.25	15.57	16.04	72,535,176
17 Feb 23	15.90000 -0.03	16.40	15.85	15.90	60,659,944
16 Feb 23	15.93000 -0.40	16.55	15.70	16.45	73,624,520
15 Feb 23	16.33000 -0.27	16.90	16.32	16.75	75,017,048
14 Feb 23	16.60000 -0.30	16.86	16.40	16.72	65,420,548
13 Feb 23	16.90000 +0.33	17.07	16.44	16.50	80,412,136
10 Feb 23	16.57000 -0.25	16.79	16.33	16.61	53,929,836
09 Feb 23	16.82000 +0.21	16.93	16.24	16.66	72,141,440
08 Feb 23	16.61000 -0.26	16.89	16.55	16.75	46,469,156
07 Feb 23	16.87000 +0.06	17.03	16.53	16.95	63,421,312
06 Feb 23	16.81000 -0.69	17.83	16.75	17.42	100,424,232
03 Feb 23	17.50000 -0.30	18.30	17.28	17.73	102,699,352
02 Feb 23	17.80000 +0.29	18.26	17.40	17.67	134,323,312
01 Feb 23	17.51000 +0.22	17.70	17.14	17.14	134,242,912
31 Jan 23	17.29000 +1.08	17.60	15.87	15.96	219,709,904
30 Jan 23	16.21000 +0.70	16.84	15.96	16.50	223,286,176
20 Jan 23	15.51000 +1.27	15.66	14.21	14.24	172,435,072
19 Jan 23	14.24000 -0.19	14.56	14.06	14.21	71,022,728
18 Jan 23	14.43000 +0.36	14.75	14.31	14.50	121,875,552
17 Jan 23	14.07000 -0.01	14.27	13.96	14.08	62,522,964
16 Jan 23	14.08000 -0.17	14.38	14.01	14.26	98,422,776
13 Jan 23	14.25000 -0.27	14.80	14.14	14.65	74,011,216
12 Jan 23	14.52000 -0.11	14.93	14.32	14.81	88,169,024
11 Jan 23	14.63000 -0.79	15.18	14.58	15.12	112,685,328
10 Jan 23	15.42000 +0.96	15.50	14.56	14.71	258,650,208
09 Jan 23	14.46000 +0.97	14.80	13.74	13.74	203,395,024
06 Jan 23	13.49000 +0.30	13.58	13.07	13.10	88,903,792
05 Jan 23	13.19000 +0.30	13.47	13.06	13.06	82,200,440
04 Jan 23	12.89000 -0.29	13.18	12.85	13.03	54,793,828
03 Jan 23	13.18000 +0.05	13.29	12.80	13.04	56,631,184
30 Dec 22	13.13000 +0.00	13.52	13.11	13.32	50,564,116
29 Dec 22	13.13000 -0.16	13.65	12.97	13.25	63,561,340
28 Dec 22	13.29000 -0.60	13.80	13.26	13.70	64,706,536
27 Dec 22	13.89000 +0.28	13.89	13.20	13.60	74,052,952
26 Dec 22	13.61000 -0.04	13.73	13.12	13.40	51,747,048
23 Dec 22	13.65000 -0.02	13.96	13.50	13.80	65,353,668
22 Dec 22	13.67000 +0.16	13.97	13.40	13.63	61,740,172
21 Dec 22	13.51000 -0.34	13.84	13.48	13.70	45,622,044
20 Dec 22	13.85000 +0.10	13.99	13.36	13.51	58,904,124
19 Dec 22	13.75000 +0.05	14.26	13.66	13.90	89,589,376
16 Dec 22	13.70000 -0.43	14.00	13.64	13.90	61,546,708
15 Dec 22	14.13000 +0.49	14.15	13.36	13.72	114,693,352
14 Dec 22	13.64000 -0.18	13.87	13.55	13.70	53,181,064
13 Dec 22	13.82000 -0.23	14.38	13.80	14.01	66,696,672
12 Dec 22	14.05000 -0.29	14.18	13.71	14.18	75,120,400
09 Dec 22	14.34000 +0.00	14.56	14.19	14.36	56,167,360
08 Dec 22	14.34000 -0.33	14.77	14.33	14.50	65,912,760
07 Dec 22	14.67000 -0.08	15.09	14.55	14.75	110,448,800
06 Dec 22	14.75000 +0.19	14.99	14.18	14.35	122,647,096
05 Dec 22	14.56000 +0.42	14.81	14.11	14.38	135,972,736
02 Dec 22	14.14000 -0.44	14.68	14.11	14.59	93,690,296
01 Dec 22	14.58000 -0.17	15.46	14.51	15.02	229,797,984
30 Nov 22	14.75000 +1.32	14.77	13.26	13.30	258,482,112
29 Nov 22	13.43000 +0.20	13.68	13.15	13.27	89,078,072
28 Nov 22	13.23000 -0.43	13.39	13.05	13.25	67,578,856
25 Nov 22	13.66000 -0.64	14.20	13.58	14.20	76,375,992
24 Nov 22	14.30000 -0.01	14.58	13.97	14.31	89,198,408
23 Nov 22	14.31000 -0.55	14.82	13.88	14.81	116,586,128
22 Nov 22	14.86000 +0.16	15.17	14.48	14.56	174,089,504
21 Nov 22	14.70000 +1.10	14.85	13.21	13.38	179,586,464
18 Nov 22	13.60000 +0.10	13.95	13.18	13.51	95,567,168
17 Nov 22	13.50000 -0.55	13.85	13.33	13.80	80,881,576
16 Nov 22	14.05000 +0.10	14.58	13.80	13.87	119,914,360
15 Nov 22	13.95000 +0.48	14.05	13.28	13.47	86,812,800
14 Nov 22	13.47000 -0.35	13.90	13.37	13.73	71,573,792
11 Nov 22	13.82000 +0.00	14.40	13.65	14.33	91,885,264
10 Nov 22	13.82000 -0.45	14.09	13.68	14.05	80,186,416
09 Nov 22	14.27000 -0.29	14.82	14.24	14.78	75,733,008
08 Nov 22	14.56000 -0.29	14.87	14.30	14.70	84,449,520
07 Nov 22	14.85000 -0.58	15.39	14.69	15.12	137,528,800
04 Nov 22	15.43000 +0.93	15.60	14.42	14.50	156,509,040
03 Nov 22	14.50000 +0.05	14.75	14.08	14.26	147,237,552
02 Nov 22	14.45000 +1.31	14.45	12.91	12.96	186,119,776
01 Nov 22	13.14000 +0.26	13.15	12.27	12.97	103,078,944
31 Oct 22	12.88000 +0.25	13.21	12.55	12.72	82,536,048
28 Oct 22	12.63000 -1.03	13.56	12.57	13.46	99,190,232
27 Oct 22	13.66000 -0.07	14.14	13.62	13.76	84,192,512
26 Oct 22	13.73000 -0.12	14.13	13.55	13.90	83,049,616
25 Oct 22	13.85000 +0.41	14.14	12.99	13.34	103,923,296
24 Oct 22	13.44000 +0.02	14.10	13.30	13.52	93,007,920
21 Oct 22	13.42000 -0.71	14.19	13.29	14.19	95,801,976
20 Oct 22	14.13000 +0.24	14.43	13.58	13.79	99,483,432
19 Oct 22	13.89000 -0.58	14.55	13.80	14.20	97,406,376
18 Oct 22	14.47000 -0.53	15.40	14.47	15.25	105,278,608
17 Oct 22	15.00000 +0.75	15.27	13.73	14.11	148,752,000
14 Oct 22	14.25000 +0.18	14.46	13.95	14.31	73,825,296
13 Oct 22	14.07000 -0.20	14.66	13.80	13.96	100,718,456
12 Oct 22	14.27000 +1.12	14.38	12.88	13.15	96,383,416
11 Oct 22	13.15000 -0.10	13.49	12.82	13.33	61,113,612
10 Oct 22	13.25000 -0.43	13.96	13.19	13.67	66,128,624
30 Sep 22	13.68000 -1.06	14.79	13.60	14.73	105,383,800
29 Sep 22	14.74000 -0.09	15.15	14.66	15.08	57,513,904
28 Sep 22	14.83000 -1.06	15.81	14.82	15.68	83,941,928
27 Sep 22	15.89000 -0.57	16.77	15.10	16.43	106,368,856
26 Sep 22	16.46000 -0.03	16.77	16.14	16.26	65,092,336
23 Sep 22	16.49000 -0.90	17.84	15.99	17.55	99,260,440
22 Sep 22	17.39000 +0.14	17.80	16.98	17.00	94,287,304
21 Sep 22	17.25000 +0.94	17.39	15.89	16.22	119,019,152
20 Sep 22	16.31000 -0.30	17.10	16.30	16.94	66,976,588
19 Sep 22	16.61000 -0.11	17.50	16.53	16.80	73,852,816
16 Sep 22	16.72000 +0.05	17.30	16.28	16.52	72,270,704
15 Sep 22	16.67000 -1.31	17.98	16.59	17.98	94,563,976
14 Sep 22	17.98000 +0.14	18.56	17.24	17.43	101,877,376
13 Sep 22	17.84000 +0.40	18.00	17.20	17.79	74,040,584
09 Sep 22	17.44000 -0.33	17.90	17.12	17.62	62,958,824
08 Sep 22	17.77000 +0.42	18.11	17.09	17.48	127,518,784
07 Sep 22	17.35000 -0.32	17.82	16.98	17.66	106,478,216
06 Sep 22	17.67000 +1.53	17.75	16.33	16.42	137,833,632
05 Sep 22	16.14000 +1.19	16.28	14.65	14.86	147,790,976
02 Sep 22	14.95000 -0.24	15.32	14.72	15.31	73,417,056
01 Sep 22	15.19000 -0.32	15.67	15.04	15.65	97,213,040
31 Aug 22	15.51000 -1.72	17.32	15.51	16.90	169,805,984
30 Aug 22	17.23000 +0.00	17.98	17.21	17.31	82,221,408
29 Aug 22	17.23000 -0.02	17.73	16.50	16.70	78,768,032
26 Aug 22	17.25000 -0.40	18.05	17.25	17.69	78,286,792
25 Aug 22	17.65000 +0.05	18.00	16.80	17.12	129,045,848
24 Aug 22	17.60000 -1.96	19.58	17.60	19.56	209,450,496
23 Aug 22	19.56000 -0.14	19.85	19.03	19.44	93,919,000
22 Aug 22	19.70000 -0.20	20.31	19.11	19.61	117,848,176
19 Aug 22	19.90000 -0.93	21.05	18.94	21.00	175,368,480
18 Aug 22	20.83000 -0.16	21.59	20.79	21.20	118,760,744
17 Aug 22	20.99000 +0.66	21.38	19.84	20.30	147,148,528
16 Aug 22	20.33000 +0.81	21.08	19.23	19.66	138,469,552
15 Aug 22	19.52000 -0.02	20.07	19.37	19.74	74,299,464
12 Aug 22	19.54000 -0.84	20.45	19.39	20.12	106,631,312
11 Aug 22	20.38000 -0.51	20.99	19.61	20.71	129,869,328
10 Aug 22	20.89000 +1.09	21.34	19.66	19.79	176,473,552
09 Aug 22	19.80000 -0.45	20.35	19.75	20.20	108,516,432
08 Aug 22	20.25000 +0.15	20.35	19.66	19.97	134,417,552
05 Aug 22	20.10000 -0.34	20.65	19.64	20.49	156,151,840
04 Aug 22	20.44000 -1.05	21.80	19.34	21.76	270,256,928
03 Aug 22	21.49000 -0.25	23.59	20.95	22.01	259,069,168
02 Aug 22	21.74000 +0.61	22.85	20.60	20.78	266,458,096
01 Aug 22	21.13000 +1.92	21.13	18.98	19.45	241,629,680
29 Jul 22	19.21000 +1.51	19.47	17.45	17.60	204,841,280
28 Jul 22	17.70000 -0.26	18.25	17.50	17.97	109,051,608
27 Jul 22	17.96000 +0.83	18.08	17.00	17.63	176,097,488
26 Jul 22	17.13000 +1.56	17.13	15.56	15.56	224,264,720
25 Jul 22	15.57000 -1.73	17.53	15.57	17.26	210,134,960
22 Jul 22	17.30000 +1.57	17.30	15.70	15.77	238,860,432
21 Jul 22	15.73000 +0.14	15.99	15.37	15.40	97,904,248
20 Jul 22	15.59000 -0.65	16.20	15.40	16.20	130,054,304
19 Jul 22	16.24000 -0.22	16.72	15.97	16.31	96,844,360
18 Jul 22	16.46000 -0.07	17.09	16.28	16.82	111,679,712
15 Jul 22	16.53000 +0.15	17.14	16.44	16.44	146,094,672
14 Jul 22	16.38000 -0.24	17.20	16.30	16.59	114,359,088
13 Jul 22	16.62000 +0.46	17.17	15.66	16.19	159,501,008
12 Jul 22	16.16000 -1.11	17.58	15.76	17.25	190,574,736
11 Jul 22	17.27000 -0.53	17.60	16.41	17.40	175,158,752
08 Jul 22	17.80000 -1.15	18.96	17.80	18.67	180,390,752
07 Jul 22	18.95000 +1.52	19.17	17.53	17.77	272,704,192
06 Jul 22	17.43000 +0.00	17.90	16.84	17.30	162,578,976
05 Jul 22	17.43000 +0.21	17.58	16.63	17.42	215,028,416
04 Jul 22	17.22000 -0.14	17.88	16.51	17.50	192,026,896
01 Jul 22	17.36000 +0.20	18.08	16.21	16.65	320,179,264
30 Jun 22	17.16000 +1.29	17.46	15.81	15.82	341,881,376
29 Jun 22	15.87000 +0.01	17.23	15.21	15.58	404,532,000
28 Jun 22	15.86000 +1.04	16.20	14.52	14.60	319,277,952
27 Jun 22	14.82000 +1.17	15.02	13.33	13.74	345,397,664
24 Jun 22	13.65000 +0.01	14.14	13.22	13.44	206,020,496
23 Jun 22	13.64000 +0.72	13.75	12.92	13.25	215,244,800
22 Jun 22	12.92000 -0.24	13.65	12.91	13.27	125,313,008
21 Jun 22	13.16000 -0.43	13.54	12.64	13.35	180,066,368
20 Jun 22	13.59000 +0.05	14.08	13.31	13.65	154,393,728
17 Jun 22	13.54000 -0.02	13.70	13.10	13.36	156,865,568
16 Jun 22	13.56000 -0.39	14.50	13.50	13.73	227,948,928
15 Jun 22	13.95000 +0.63	14.65	13.20	13.32	368,802,208
14 Jun 22	13.32000 +0.87	13.60	12.11	12.20	261,432,256
13 Jun 22	12.45000 +0.17	12.83	12.11	12.17	139,071,744
10 Jun 22	12.28000 +0.13	12.59	11.88	11.91	142,621,136
09 Jun 22	12.15000 -1.19	13.12	12.15	13.10	241,775,104
08 Jun 22	13.34000 +1.21	13.34	11.85	11.90	306,295,328
07 Jun 22	12.13000 +0.06	12.65	11.15	11.91	235,467,840
06 Jun 22	12.07000 -0.11	12.55	11.77	12.10	180,225,936
02 Jun 22	12.18000 +0.25	12.78	11.69	11.78	214,831,024
01 Jun 22	11.93000 +0.12	12.32	11.69	11.81	196,665,968
31 May 22	11.81000 +0.34	12.25	11.08	11.40	192,897,136
30 May 22	11.47000 +0.30	11.85	10.91	11.39	172,566,096
27 May 22	11.17000 -0.09	11.80	11.00	11.26	159,182,768
26 May 22	11.26000 -0.83	11.90	11.26	11.84	187,764,848
25 May 22	12.09000 +0.77	12.32	10.81	11.04	291,565,952
24 May 22	11.32000 -0.47	12.60	11.22	12.25	318,242,176
23 May 22	11.79000 +1.07	11.79	10.46	10.68	194,204,960
20 May 22	10.72000 +0.57	11.10	9.90	10.10	227,648,832
19 May 22	10.15000 +0.92	10.15	8.91	8.98	185,413,552
18 May 22	9.23000 +0.17	9.58	8.77	9.05	173,812,272
17 May 22	9.06000 +0.49	9.29	8.53	8.58	161,001,504
16 May 22	8.57000 -0.56	9.10	8.53	9.10	127,922,304
13 May 22	9.13000 +0.76	9.21	8.42	8.45	138,594,112
12 May 22	8.37000 -0.09	8.66	8.24	8.35	68,632,784
11 May 22	8.46000 +0.48	8.78	7.92	7.97	93,832,032
10 May 22	7.98000 +0.22	8.05	7.48	7.62	39,464,728
09 May 22	7.76000 -0.03	7.92	7.74	7.79	24,922,318
06 May 22	7.79000 -0.25	7.95	7.77	7.84	33,407,044
05 May 22	8.04000 +0.10	8.20	7.76	7.78	43,443,208
29 Apr 22	7.94000 +0.48	8.00	7.51	7.60	52,748,976
28 Apr 22	7.46000 -0.16	7.64	7.33	7.56	35,051,180
27 Apr 22	7.62000 +0.44	7.66	7.02	7.06	61,494,384
26 Apr 22	7.18000 -0.53	7.72	7.14	7.65	55,335,728
25 Apr 22	7.71000 -0.86	8.42	7.71	8.42	57,030,612
22 Apr 22	8.57000 -0.03	8.73	8.40	8.62	33,270,240
21 Apr 22	8.60000 -0.45	9.03	8.58	8.97	41,944,792
20 Apr 22	9.05000 -0.12	9.41	9.02	9.24	40,237,904
19 Apr 22	9.17000 -0.14	9.57	9.13	9.33	37,264,868
18 Apr 22	9.31000 +0.10	9.32	8.96	9.16	39,115,728
15 Apr 22	9.21000 -0.08	9.33	8.98	9.15	40,676,040
14 Apr 22	9.29000 +0.02	9.61	9.28	9.50	40,906,056
13 Apr 22	9.27000 -0.31	9.54	9.26	9.54	36,624,764
12 Apr 22	9.58000 +0.24	9.62	9.26	9.34	38,820,136
11 Apr 22	9.34000 -0.65	9.88	9.28	9.88	50,450,304
08 Apr 22	9.99000 -0.06	10.19	9.80	10.16	42,790,128
07 Apr 22	10.05000 -0.47	10.50	10.05	10.46	41,502,576
06 Apr 22	10.52000 -0.29	10.83	10.34	10.81	44,197,208
01 Apr 22	10.81000 +0.02	11.00	10.68	10.76	29,345,072
31 Mar 22	10.79000 -0.47	11.25	10.75	11.24	40,656,556
30 Mar 22	11.26000 +0.29	11.28	11.01	11.14	32,805,968
29 Mar 22	10.97000 -0.23	11.35	10.89	11.21	30,156,902
28 Mar 22	11.20000 -0.06	11.54	11.03	11.26	36,624,732
25 Mar 22	11.26000 -0.24	11.60	11.24	11.51	24,874,400
24 Mar 22	11.50000 -0.21	11.68	11.41	11.65	28,353,808
23 Mar 22	11.71000 -0.05	11.93	11.65	11.87	22,814,128
22 Mar 22	11.76000 +0.03	11.86	11.55	11.61	29,686,082
21 Mar 22	11.73000 +0.12	12.10	11.60	11.65	41,481,636
18 Mar 22	11.61000 +0.17	11.62	11.35	11.35	30,539,192
17 Mar 22	11.44000 +0.14	11.70	11.40	11.46	44,041,372
16 Mar 22	11.30000 +0.38	11.40	10.58	11.15	52,236,480
15 Mar 22	10.92000 -0.79	11.68	10.89	11.65	42,328,920
14 Mar 22	11.71000 -0.37	12.11	11.71	11.88	23,616,788
11 Mar 22	12.08000 +0.11	12.13	11.56	11.68	31,225,528
10 Mar 22	11.97000 +0.22	12.27	11.90	12.06	37,190,496
09 Mar 22	11.75000 -0.17	12.06	10.99	11.91	53,113,120
08 Mar 22	11.92000 -0.65	12.69	11.64	12.51	51,987,108
07 Mar 22	12.57000 -0.45	13.00	12.45	13.00	39,146,116
04 Mar 22	13.02000 -0.59	13.44	12.96	13.32	52,452,352
03 Mar 22	13.61000 -0.37	14.08	13.51	14.01	37,731,084
02 Mar 22	13.98000 +0.07	14.03	13.66	13.75	31,204,230
01 Mar 22	13.91000 +0.18	14.25	13.82	14.00	44,475,316
28 Feb 22	13.73000 -0.13	13.93	13.52	13.80	37,328,032
25 Feb 22	13.86000 +0.09	14.28	13.78	13.95	49,565,004
24 Feb 22	13.77000 -0.61	14.39	13.50	14.06	83,818,040
23 Feb 22	14.38000 +0.96	14.68	13.37	13.38	95,618,152
22 Feb 22	13.42000 -0.26	13.69	13.22	13.69	33,220,156
21 Feb 22	13.68000 -0.13	13.90	13.60	13.83	24,925,666
18 Feb 22	13.81000 +0.13	13.85	13.51	13.56	26,453,970
17 Feb 22	13.68000 +0.01	13.95	13.53	13.60	39,808,808
16 Feb 22	13.67000 +0.50	14.12	13.20	13.20	55,769,444
15 Feb 22	13.17000 +0.32	13.40	12.85	12.85	35,959,536
14 Feb 22	12.85000 -0.40	13.20	12.71	13.03	36,864,436
11 Feb 22	13.25000 -0.53	13.70	13.08	13.65	41,254,396
10 Feb 22	13.78000 -0.18	13.99	13.67	13.96	32,883,996
09 Feb 22	13.96000 +0.21	14.25	13.66	13.81	54,197,972
08 Feb 22	13.75000 +0.16	13.92	13.40	13.61	36,168,588
07 Feb 22	13.59000 +0.18	14.15	13.53	13.88	36,904,872
28 Jan 22	13.41000 +0.05	13.62	12.75	13.35	41,494,012
27 Jan 22	13.36000 -0.48	14.00	13.32	13.84	42,346,256
26 Jan 22	13.84000 +0.13	13.90	13.35	13.70	41,926,696
25 Jan 22	13.71000 -0.15	14.33	13.70	13.95	38,965,116
24 Jan 22	13.86000 -0.02	14.02	13.60	13.60	25,520,876
21 Jan 22	13.88000 +0.08	13.98	13.60	13.89	29,533,842
20 Jan 22	13.80000 -0.39	14.26	13.65	14.17	46,434,104
19 Jan 22	14.19000 -0.48	14.71	14.10	14.61	52,468,900
18 Jan 22	14.67000 -0.18	14.86	14.56	14.86	29,011,260
17 Jan 22	14.85000 +0.09	15.10	14.36	14.65	41,219,288
14 Jan 22	14.76000 -0.05	14.97	14.44	14.82	35,654,764
13 Jan 22	14.81000 -0.45	15.32	14.76	15.30	39,557,320
12 Jan 22	15.26000 +0.59	15.49	14.88	14.89	46,382,288
11 Jan 22	14.67000 -0.37	15.12	14.56	15.10	46,147,132
10 Jan 22	15.04000 -0.35	15.35	14.91	15.07	44,693,900
07 Jan 22	15.39000 -0.26	16.24	15.28	15.73	56,208,476
06 Jan 22	15.65000 +0.07	15.81	15.24	15.35	46,786,920
05 Jan 22	15.58000 -1.22	16.80	15.48	16.80	91,322,960
04 Jan 22	16.80000 -0.60	17.65	16.74	17.42	69,004,016
31 Dec 21	17.40000 -0.29	17.96	17.06	17.90	76,245,920
30 Dec 21	17.69000 -0.14	17.98	17.50	17.72	51,447,620
29 Dec 21	17.83000 -0.67	18.73	17.80	18.42	82,359,144
28 Dec 21	18.50000 +1.03	18.64	17.15	17.55	99,930,872
27 Dec 21	17.47000 -0.30	18.31	17.30	17.80	75,119,344
24 Dec 21	17.77000 -0.82	18.60	17.66	18.59	121,644,528
23 Dec 21	18.59000 +1.69	18.59	17.03	17.03	166,366,256
22 Dec 21	16.90000 +0.23	16.92	16.43	16.75	62,273,520
21 Dec 21	16.67000 +0.10	16.73	16.41	16.63	56,004,652
20 Dec 21	16.57000 -0.48	17.25	16.50	16.90	68,290,200
17 Dec 21	17.05000 -0.74	17.74	17.01	17.66	77,346,272
16 Dec 21	17.79000 -0.43	18.22	17.58	18.00	70,604,064
15 Dec 21	18.22000 +0.32	18.60	17.24	17.98	172,362,752
14 Dec 21	17.90000 -1.98	19.91	17.89	19.87	224,251,136
13 Dec 21	19.88000 -0.37	20.90	19.88	20.68	90,349,992
10 Dec 21	20.25000 +0.37	20.65	19.33	19.45	97,125,024
09 Dec 21	19.88000 -0.50	20.98	19.70	20.39	113,963,008
08 Dec 21	20.38000 +0.46	20.64	19.31	20.00	125,044,960
07 Dec 21	19.92000 +1.02	20.68	19.27	19.30	161,501,152
06 Dec 21	18.90000 -0.22	19.89	18.70	19.15	114,655,280
03 Dec 21	19.12000 +0.72	19.96	18.08	18.28	149,434,832
02 Dec 21	18.40000 +1.20	18.80	17.10	17.10	187,753,216
01 Dec 21	17.20000 +0.29	17.54	16.67	17.10	95,073,072
30 Nov 21	16.91000 -0.33	17.55	16.81	17.45	75,739,832
29 Nov 21	17.24000 +0.32	17.78	16.51	16.55	109,985,888
26 Nov 21	16.92000 +0.28	17.31	16.43	16.43	87,869,768
25 Nov 21	16.64000 -0.56	17.05	16.35	17.00	94,201,880
24 Nov 21	17.20000 -0.38	17.70	16.96	17.46	91,845,120
23 Nov 21	17.58000 +0.65	18.16	16.70	17.06	164,103,072
22 Nov 21	16.93000 +0.47	17.75	16.58	16.82	233,445,456
19 Nov 21	16.46000 +1.50	16.46	14.48	14.94	222,586,096
18 Nov 21	14.96000 +0.09	15.14	14.62	14.81	55,526,488
17 Nov 21	14.87000 +0.54	15.32	14.40	14.56	78,421,592
16 Nov 21	14.33000 -0.49	14.89	14.22	14.51	65,284,508
15 Nov 21	14.82000 -1.09	16.01	14.40	15.71	135,706,976
12 Nov 21	15.91000 +0.11	16.40	15.50	15.98	83,842,416
11 Nov 21	15.80000 +0.05	15.98	15.51	15.70	55,332,696
10 Nov 21	15.75000 -0.47	16.17	15.55	15.98	62,019,648
09 Nov 21	16.22000 +0.05	16.44	15.90	16.10	64,788,280
08 Nov 21	16.17000 +0.62	16.69	15.30	15.45	113,229,904
05 Nov 21	15.55000 -0.29	16.27	15.50	15.71	93,457,144
04 Nov 21	15.84000 +1.01	15.95	14.90	14.90	131,813,168
03 Nov 21	14.83000 -0.74	15.57	14.62	15.47	83,072,600
02 Nov 21	15.57000 +0.25	15.88	14.82	15.30	105,427,552
01 Nov 21	15.32000 -0.83	16.20	15.15	15.80	105,034,208
29 Oct 21	16.15000 +0.01	16.36	15.27	16.33	95,613,744
28 Oct 21	16.14000 -0.52	16.80	15.82	16.31	128,403,840
27 Oct 21	16.66000 +1.27	16.90	15.42	15.42	208,157,728
26 Oct 21	15.39000 +0.04	16.18	15.34	15.72	125,582,688
25 Oct 21	15.35000 +0.44	15.48	14.20	14.50	95,662,368
22 Oct 21	14.91000 -0.39	15.53	14.90	15.29	76,835,088
21 Oct 21	15.30000 +0.21	15.85	14.73	15.00	108,337,344
20 Oct 21	15.09000 +0.53	15.35	14.31	14.45	119,606,336
19 Oct 21	14.56000 -0.12	15.13	14.45	14.77	80,787,816
18 Oct 21	14.68000 +0.17	15.67	14.40	14.45	122,003,192
15 Oct 21	14.51000 +0.56	14.80	13.71	13.71	123,649,472
14 Oct 21	13.95000 -0.28	14.47	13.48	14.30	112,621,768
13 Oct 21	14.23000 +1.29	14.23	12.83	12.90	60,298,024
12 Oct 21	12.94000 -0.52	13.70	12.60	13.46	63,393,540
11 Oct 21	13.46000 -0.39	13.86	13.30	13.85	44,420,844
08 Oct 21	13.85000 +0.35	13.95	13.46	13.70	44,958,256
30 Sep 21	13.50000 +0.25	13.66	13.19	13.33	35,496,868
29 Sep 21	13.25000 -0.48	13.72	13.13	13.50	47,152,952
28 Sep 21	13.73000 +0.20	14.06	13.51	13.66	46,495,080
27 Sep 21	13.53000 -0.34	14.25	13.26	14.12	53,001,888
24 Sep 21	13.87000 -0.23	14.19	13.83	14.05	41,693,312
23 Sep 21	14.10000 +0.34	14.34	13.88	13.88	61,207,956
22 Sep 21	13.76000 -0.17	14.18	13.50	13.58	59,957,080
17 Sep 21	13.93000 -0.16	14.25	13.50	14.09	81,806,592
16 Sep 21	14.09000 -1.46	15.55	14.00	15.55	130,067,968
15 Sep 21	15.55000 -0.32	15.87	15.30	15.87	60,493,960
14 Sep 21	15.87000 +0.23	16.27	15.38	15.78	87,085,552
13 Sep 21	15.64000 -0.68	16.43	15.34	16.35	102,009,224
10 Sep 21	16.32000 -0.37	16.58	16.03	16.58	72,731,104
09 Sep 21	16.69000 -0.61	17.96	16.53	17.06	127,367,192
08 Sep 21	17.30000 +0.12	17.59	16.83	17.00	97,213,400
07 Sep 21	17.18000 +1.16	17.50	15.80	16.00	148,403,872
06 Sep 21	16.02000 +0.22	16.08	15.26	15.83	73,191,768
03 Sep 21	15.80000 -1.20	16.85	15.69	16.76	123,080,128
02 Sep 21	17.00000 +0.67	17.23	16.01	16.10	111,265,216
01 Sep 21	16.33000 -0.41	17.25	16.10	16.41	112,113,376
31 Aug 21	16.74000 -0.84	18.19	16.50	17.99	162,235,024
30 Aug 21	17.58000 +0.63	18.29	16.62	17.00	179,736,736
27 Aug 21	16.95000 +0.95	17.16	15.78	16.00	156,784,416
26 Aug 21	16.00000 -0.94	16.78	16.00	16.57	122,539,776
25 Aug 21	16.94000 +1.19	17.06	15.45	15.82	179,054,768
24 Aug 21	15.75000 +0.29	16.49	15.34	15.46	151,614,656
23 Aug 21	15.46000 +0.05	15.67	15.06	15.49	94,087,984
20 Aug 21	15.41000 -0.43	15.99	15.07	15.51	107,771,056
19 Aug 21	15.84000 +0.18	16.35	15.49	15.66	117,241,248
18 Aug 21	15.66000 +0.06	16.00	15.30	16.00	74,695,376
17 Aug 21	15.60000 -0.94	16.96	15.45	16.50	135,448,272
16 Aug 21	16.54000 -0.46	16.95	16.01	16.50	105,433,040
13 Aug 21	17.00000 -0.61	17.60	16.83	17.33	101,672,736
12 Aug 21	17.61000 +0.37	18.25	16.66	17.40	167,581,840
11 Aug 21	17.24000 -0.20	17.43	16.90	17.39	86,149,720
10 Aug 21	17.44000 -0.73	18.35	16.79	18.17	166,171,792
09 Aug 21	18.17000 -1.12	19.00	17.43	18.91	149,375,824
06 Aug 21	19.29000 -0.14	19.98	18.71	19.62	160,238,624
05 Aug 21	19.43000 +1.30	19.82	17.42	17.81	230,415,632
04 Aug 21	18.13000 +0.62	18.56	16.82	16.88	169,044,848
03 Aug 21	17.51000 -1.94	19.22	17.51	19.03	217,517,472
02 Aug 21	19.45000 +1.70	19.53	18.14	18.29	261,382,640
30 Jul 21	17.75000 -0.98	18.50	17.11	17.58	201,523,376
29 Jul 21	18.73000 +0.47	19.12	17.79	18.89	239,073,600
28 Jul 21	18.26000 +0.82	19.00	15.99	17.75	272,264,160
27 Jul 21	17.44000 -1.94	20.17	17.44	19.60	292,368,256
26 Jul 21	19.38000 -2.14	21.90	19.37	21.90	249,170,496
23 Jul 21	21.52000 +1.96	21.52	19.21	19.98	174,029,008
22 Jul 21	19.56000 +0.97	20.08	18.95	19.31	183,917,264
21 Jul 21	18.59000 +1.69	18.59	16.71	17.11	192,623,408
20 Jul 21	16.90000 -0.25	17.47	16.29	16.66	155,308,400
19 Jul 21	17.15000 +0.43	17.39	16.47	16.80	234,458,608
16 Jul 21	16.72000 +1.23	17.04	15.43	15.80	314,043,680
15 Jul 21	15.49000 +0.80	15.70	14.20	14.25	238,141,648
14 Jul 21	14.69000 +0.17	15.80	14.50	15.18	243,404,832
13 Jul 21	14.52000 +0.20	15.09	14.05	15.02	278,621,536
12 Jul 21	14.32000 +1.30	14.32	13.31	13.54	203,166,208
09 Jul 21	13.02000 +1.18	13.02	11.61	11.68	130,777,072
08 Jul 21	11.84000 +0.28	12.50	11.40	11.63	203,740,880
07 Jul 21	11.56000 +0.18	11.69	10.90	11.00	160,750,000
06 Jul 21	11.38000 +0.04	11.76	11.05	11.45	177,600,912
05 Jul 21	11.34000 -0.02	11.66	11.14	11.58	129,018,888
02 Jul 21	11.36000 -0.19	11.76	11.27	11.52	145,927,856
01 Jul 21	11.55000 -0.88	12.68	11.49	12.58	204,287,520
30 Jun 21	12.43000 -0.07	12.66	11.92	12.36	190,590,672
29 Jun 21	12.50000 -0.30	12.90	12.22	12.89	215,993,456
28 Jun 21	12.80000 +0.50	13.53	12.10	12.24	351,138,784
25 Jun 21	12.30000 +0.50	12.82	11.35	11.40	319,438,656
24 Jun 21	11.80000 +1.07	11.80	10.61	11.00	350,022,048
23 Jun 21	10.73000 +0.98	10.73	9.66	9.75	202,425,264
22 Jun 21	9.75000 +0.64	10.02	9.03	9.11	185,606,320
21 Jun 21	9.11000 +0.08	9.14	8.85	8.98	48,097,440
18 Jun 21	9.03000 +0.26	9.12	8.67	8.80	57,599,780
17 Jun 21	8.77000 +0.07	8.84	8.64	8.66	31,482,716
16 Jun 21	8.70000 -0.42	9.15	8.52	9.08	64,943,696
15 Jun 21	9.12000 -0.04	9.41	9.10	9.16	47,241,776
11 Jun 21	9.16000 -0.13	9.27	9.01	9.27	53,872,476
10 Jun 21	9.29000 +0.08	9.43	9.19	9.22	50,253,028
09 Jun 21	9.21000 -0.36	9.50	9.19	9.50	63,159,388
08 Jun 21	9.57000 +0.11	9.71	9.46	9.51	65,870,556
07 Jun 21	9.46000 -0.14	9.67	9.36	9.65	57,997,976
04 Jun 21	9.60000 -0.15	9.77	9.54	9.69	64,183,216
03 Jun 21	9.75000 -0.26	10.05	9.72	9.94	94,844,544
02 Jun 21	10.01000 +0.50	10.46	9.43	9.58	150,688,928
01 Jun 21	9.51000 -0.08	9.73	9.40	9.53	69,724,864
31 May 21	9.59000 -0.04	9.72	9.34	9.52	71,706,464
28 May 21	9.63000 +0.24	9.95	9.30	9.40	98,042,312
27 May 21	9.39000 -0.09	9.69	9.36	9.46	73,967,728
26 May 21	9.48000 +0.16	9.79	9.34	9.39	95,359,160
25 May 21	9.32000 +0.08	9.45	9.18	9.30	77,888,056
24 May 21	9.24000 -0.40	9.50	9.17	9.50	96,147,864
21 May 21	9.64000 -0.28	9.87	9.47	9.72	146,098,928
20 May 21	9.92000 +0.22	10.44	9.80	10.01	228,867,280
19 May 21	9.70000 +0.88	9.70	8.68	8.77	98,093,680
18 May 21	8.82000 -0.06	8.86	8.69	8.78	38,559,992
17 May 21	8.88000 +0.11	9.10	8.65	8.72	76,968,584
14 May 21	8.77000 +0.19	8.86	8.43	8.55	57,041,992
13 May 21	8.58000 -0.30	8.84	8.55	8.77	47,527,640
12 May 21	8.88000 +0.24	9.05	8.46	8.51	79,405,216
11 May 21	8.64000 +0.26	8.80	8.30	8.40	62,983,140
10 May 21	8.38000 +0.18	8.55	8.10	8.22	39,724,088
07 May 21	8.20000 -0.17	8.35	8.14	8.35	28,187,108
06 May 21	8.37000 +0.03	8.55	8.22	8.29	30,172,484
30 Apr 21	8.34000 -0.16	8.60	8.31	8.44	27,773,532
29 Apr 21	8.50000 -0.17	8.72	8.50	8.55	36,560,196
28 Apr 21	8.67000 +0.36	8.83	8.29	8.35	50,283,104
27 Apr 21	8.31000 -0.08	8.41	8.18	8.33	32,490,940
26 Apr 21	8.39000 -0.16	8.59	8.37	8.50	36,823,508
23 Apr 21	8.55000 -0.10	8.77	8.47	8.76	37,503,576
22 Apr 21	8.65000 +0.08	8.94	8.62	8.76	52,745,764
21 Apr 21	8.57000 -0.35	8.82	8.56	8.72	60,999,088
20 Apr 21	8.92000 -0.30	9.50	8.90	9.40	105,828,296
19 Apr 21	9.22000 +0.54	9.42	8.70	8.80	119,013,296
16 Apr 21	8.68000 +0.38	8.89	8.24	8.29	83,831,992
15 Apr 21	8.30000 +0.14	8.32	8.06	8.08	30,745,224
14 Apr 21	8.16000 -0.01	8.21	8.07	8.10	16,487,172
13 Apr 21	8.17000 +0.10	8.17	7.90	8.06	24,587,088
12 Apr 21	8.07000 -0.24	8.38	8.02	8.35	30,937,884
09 Apr 21	8.31000 +0.04	8.35	8.16	8.27	21,126,380
08 Apr 21	8.27000 -0.15	8.40	8.25	8.40	29,663,396
07 Apr 21	8.42000 -0.05	8.55	8.35	8.50	25,071,284
06 Apr 21	8.47000 +0.13	8.53	8.27	8.33	42,877,192
02 Apr 21	8.34000 -0.01	8.46	8.18	8.32	35,513,120
01 Apr 21	8.35000 +0.17	8.47	8.17	8.20	43,861,264
31 Mar 21	8.18000 +0.03	8.43	8.18	8.25	34,641,116
30 Mar 21	8.15000 -0.10	8.30	8.08	8.29	33,072,294
29 Mar 21	8.25000 -0.27	8.39	8.22	8.39	44,811,800
26 Mar 21	8.52000 +0.18	8.59	8.30	8.35	31,209,264
25 Mar 21	8.34000 -0.08	8.42	8.22	8.31	22,683,414
24 Mar 21	8.42000 -0.29	8.74	8.32	8.74	39,695,460
23 Mar 21	8.71000 -0.24	8.94	8.65	8.90	36,531,316
22 Mar 21	8.95000 +0.12	9.05	8.70	8.83	33,044,836
19 Mar 21	8.83000 -0.14	8.97	8.72	8.85	32,783,588
18 Mar 21	8.97000 -0.15	9.20	8.92	9.12	47,941,176
17 Mar 21	9.12000 -0.01	9.28	9.02	9.21	35,939,484
16 Mar 21	9.13000 -0.03	9.31	9.10	9.10	33,892,952
15 Mar 21	9.16000 -0.20	9.33	9.07	9.22	42,344,552
12 Mar 21	9.36000 +0.13	9.50	9.10	9.20	65,575,888
11 Mar 21	9.23000 +0.06	9.28	8.83	9.08	58,142,724
10 Mar 21	9.17000 +0.13	9.65	9.06	9.42	66,360,364
09 Mar 21	9.04000 -0.54	9.57	8.91	9.57	79,438,768
08 Mar 21	9.58000 +0.11	10.00	9.52	10.00	144,676,352
05 Mar 21	9.47000 +0.86	9.47	8.99	8.99	59,806,932
04 Mar 21	8.61000 -0.25	8.83	8.60	8.78	34,159,632
03 Mar 21	8.86000 +0.14	8.87	8.58	8.63	33,994,388
02 Mar 21	8.72000 -0.22	9.08	8.68	9.07	38,009,992
01 Mar 21	8.94000 +0.08	8.94	8.72	8.87	32,875,276
26 Feb 21	8.86000 -0.02	9.02	8.60	8.69	41,155,260
25 Feb 21	8.88000 -0.25	9.21	8.87	9.14	42,726,792
24 Feb 21	9.13000 +0.12	9.49	9.04	9.05	50,207,228
23 Feb 21	9.01000 -0.29	9.19	8.96	9.19	47,874,820
22 Feb 21	9.30000 -0.07	9.64	9.27	9.35	58,121,084
19 Feb 21	9.37000 -0.03	9.43	9.19	9.43	41,127,368
18 Feb 21	9.40000 +0.26	9.57	9.15	9.20	53,589,484
10 Feb 21	9.14000 -0.01	9.35	9.09	9.25	40,388,636
09 Feb 21	9.15000 +0.38	9.30	8.91	8.96	52,650,300
08 Feb 21	8.77000 +0.07	8.87	8.50	8.71	35,544,844
05 Feb 21	8.70000 -0.38	9.16	8.67	9.09	52,235,212
04 Feb 21	9.08000 -0.08	9.39	9.00	9.17	44,975,220
03 Feb 21	9.16000 -0.28	9.44	9.15	9.31	47,949,732
02 Feb 21	9.44000 +0.44	9.59	9.04	9.08	81,942,176
01 Feb 21	9.00000 +0.01	9.11	8.78	8.96	38,004,544
29 Jan 21	8.99000 -0.30	9.43	8.81	9.38	56,602,980
28 Jan 21	9.29000 -0.38	9.65	9.25	9.51	52,346,432
27 Jan 21	9.67000 -0.03	9.86	9.41	9.60	60,854,760
26 Jan 21	9.70000 -0.38	10.16	9.69	10.08	68,671,080
25 Jan 21	10.08000 -0.26	10.35	10.00	10.20	70,638,216
22 Jan 21	10.34000 +0.16	10.54	10.02	10.16	84,933,616
21 Jan 21	10.18000 -0.05	10.40	9.95	10.05	67,961,144
20 Jan 21	10.23000 +0.28	10.40	10.04	10.12	72,054,336
19 Jan 21	9.95000 -0.19	10.24	9.91	10.12	56,335,796
18 Jan 21	10.14000 -0.08	10.28	9.95	10.06	51,532,400
15 Jan 21	10.22000 +0.04	10.42	9.83	10.10	78,811,528
14 Jan 21	10.18000 -0.92	10.85	10.10	10.77	112,545,920
13 Jan 21	11.10000 -0.13	11.67	11.03	11.29	94,299,344
12 Jan 21	11.23000 -0.41	11.50	11.00	11.50	96,962,712
11 Jan 21	11.64000 +0.20	11.96	11.25	11.58	134,521,936
08 Jan 21	11.44000 -0.06	11.74	11.25	11.48	98,460,752
07 Jan 21	11.50000 +0.24	11.66	10.78	11.08	136,569,504
06 Jan 21	11.26000 -0.54	12.01	11.10	11.80	117,721,696
05 Jan 21	11.80000 -0.35	12.54	11.61	12.45	144,960,944
04 Jan 21	12.15000 -0.08	12.32	11.66	11.81	142,796,176
31 Dec 20	12.23000 +0.23	12.68	12.20	12.29	133,485,888
30 Dec 20	12.00000 +0.30	12.37	11.73	11.81	135,890,784
29 Dec 20	11.70000 -0.82	12.52	11.58	12.36	154,979,760
28 Dec 20	12.52000 +0.35	12.80	12.06	12.18	142,533,296
25 Dec 20	12.17000 +0.15	12.46	12.00	12.20	116,398,880
24 Dec 20	12.02000 -0.78	12.73	11.90	12.63	166,628,144
23 Dec 20	12.80000 -0.01	13.34	12.46	12.60	195,319,984
22 Dec 20	12.81000 -0.92	13.65	12.68	13.43	243,035,120
21 Dec 20	13.73000 +0.54	14.36	12.58	13.06	295,496,256
18 Dec 20	13.19000 +0.82	13.43	12.11	12.11	260,810,128
17 Dec 20	12.37000 -0.04	12.82	12.04	12.21	192,646,240
16 Dec 20	12.41000 -0.48	12.77	11.81	12.35	249,824,384
15 Dec 20	12.89000 -0.19	13.49	12.63	12.91	313,634,560
14 Dec 20	13.08000 +0.84	13.46	11.89	12.39	386,916,896
11 Dec 20	12.24000 +1.11	12.24	11.05	11.26	319,432,608
10 Dec 20	11.13000 -0.37	12.05	10.88	11.43	289,149,184
09 Dec 20	11.50000 +0.51	12.09	11.05	11.33	349,766,944
08 Dec 20	10.99000 +1.00	10.99	10.17	10.28	172,575,520
07 Dec 20	9.99000 -0.54	10.35	9.86	10.23	161,706,096
04 Dec 20	10.53000 -0.12	11.64	10.45	10.86	296,683,552
03 Dec 20	10.65000 +0.97	10.65	9.93	10.05	149,718,912
02 Dec 20	9.68000 -0.36	10.01	9.60	9.88	96,273,920
01 Dec 20	10.04000 +0.33	10.23	9.41	9.50	129,117,768
30 Nov 20	9.71000 -0.03	9.94	9.43	9.63	109,829,616
27 Nov 20	9.74000 +0.16	9.94	9.35	9.68	127,060,456
26 Nov 20	9.58000 -0.85	9.99	9.50	9.99	163,476,656
25 Nov 20	10.43000 +0.12	11.11	10.38	10.42	217,063,632
24 Nov 20	10.31000 -0.24	11.26	10.17	11.08	254,262,528
23 Nov 20	10.55000 +0.96	10.55	9.72	9.90	240,589,824
20 Nov 20	9.59000 +0.87	9.59	9.02	9.10	100,017,832
19 Nov 20	8.72000 -0.21	9.26	8.62	9.09	72,822,488
18 Nov 20	8.93000 -0.07	9.08	8.67	8.91	60,759,256
17 Nov 20	9.00000 +0.24	9.22	8.60	8.75	84,434,656
16 Nov 20	8.76000 -0.02	8.78	8.30	8.65	58,597,296
13 Nov 20	8.78000 +0.13	8.95	8.70	8.85	57,782,640
12 Nov 20	8.65000 +0.01	8.84	8.62	8.70	41,342,240
11 Nov 20	8.64000 -0.42	9.04	8.61	8.97	71,243,352
10 Nov 20	9.06000 -0.51	9.49	8.96	9.45	93,970,928
09 Nov 20	9.57000 +0.22	9.64	9.06	9.38	115,530,016
06 Nov 20	9.35000 -0.42	10.04	9.07	9.79	163,622,128
05 Nov 20	9.77000 +0.27	10.00	9.41	9.79	186,798,688
04 Nov 20	9.50000 +0.86	9.50	8.58	8.64	174,150,016
03 Nov 20	8.64000 -0.12	9.33	8.51	9.16	107,001,248
02 Nov 20	8.76000 +0.26	8.97	8.36	8.50	106,925,904
30 Oct 20	8.50000 +0.26	9.06	8.12	8.41	150,008,608
29 Oct 20	8.24000 +0.18	8.39	7.86	7.95	76,741,784
28 Oct 20	8.06000 +0.12	8.25	7.96	8.01	51,567,784
27 Oct 20	7.94000 -0.09	8.09	7.91	7.97	25,888,074
26 Oct 20	8.03000 +0.03	8.24	7.80	7.93	38,886,632
23 Oct 20	8.00000 -0.25	8.29	7.99	8.18	50,686,144
22 Oct 20	8.25000 +0.40	8.45	7.73	7.80	89,119,472
21 Oct 20	7.85000 -0.14	8.10	7.81	7.90	37,454,600
20 Oct 20	7.99000 +0.30	8.05	7.58	7.62	47,674,336
19 Oct 20	7.69000 -0.16	7.88	7.64	7.79	32,596,680
16 Oct 20	7.85000 -0.37	8.10	7.76	8.05	62,592,492
15 Oct 20	8.22000 +0.43	8.57	8.07	8.15	107,970,264
14 Oct 20	7.79000 -0.28	7.98	7.75	7.98	46,840,680
13 Oct 20	8.07000 +0.19	8.22	7.72	7.94	71,561,936
12 Oct 20	7.88000 +0.21	7.96	7.69	7.80	51,661,332
09 Oct 20	7.67000 +0.51	7.75	7.22	7.29	57,180,092
30 Sep 20	7.16000 +0.01	7.37	7.13	7.16	35,306,272
29 Sep 20	7.15000 +0.08	7.28	7.13	7.25	26,184,952
28 Sep 20	7.07000 -0.08	7.22	7.05	7.18	18,806,266
25 Sep 20	7.15000 -0.12	7.35	7.10	7.31	24,567,284
24 Sep 20	7.27000 -0.36	7.57	7.27	7.57	35,160,496
23 Sep 20	7.63000 -0.07	7.74	7.57	7.74	19,734,334
22 Sep 20	7.70000 -0.15	7.83	7.59	7.73	33,188,004
21 Sep 20	7.85000 -0.01	8.05	7.82	7.87	32,396,952
18 Sep 20	7.86000 -0.13	8.03	7.71	8.00	48,119,856
17 Sep 20	7.99000 +0.07	8.12	7.84	7.86	40,327,364
16 Sep 20	7.92000 +0.00	8.05	7.80	7.91	34,153,572
15 Sep 20	7.92000 +0.29	8.05	7.63	7.65	54,105,584
14 Sep 20	7.63000 -0.07	7.78	7.55	7.68	25,099,354
11 Sep 20	7.70000 +0.17	7.71	7.36	7.48	33,887,840
10 Sep 20	7.53000 -0.38	8.06	7.50	8.02	43,030,792
09 Sep 20	7.91000 -0.37	8.18	7.91	8.11	39,484,292
08 Sep 20	8.28000 +0.21	8.35	8.07	8.20	39,002,704
07 Sep 20	8.07000 -0.05	8.33	7.98	8.13	36,007,844
04 Sep 20	8.12000 -0.13	8.19	7.90	8.01	38,087,192
03 Sep 20	8.25000 -0.43	8.67	8.22	8.60	65,500,296
02 Sep 20	8.68000 -0.23	8.88	8.68	8.88	42,191,496
01 Sep 20	8.91000 +0.06	9.03	8.59	8.87	65,506,348
31 Aug 20	8.85000 -0.18	9.03	8.83	9.03	49,789,768
28 Aug 20	9.03000 -0.28	9.19	8.80	9.15	79,210,432
27 Aug 20	9.31000 +0.03	9.55	9.29	9.39	47,116,908
26 Aug 20	9.28000 +0.02	9.45	9.20	9.40	43,920,112
25 Aug 20	9.26000 -0.24	9.50	9.25	9.44	49,178,412
24 Aug 20	9.50000 +0.07	9.54	9.25	9.50	58,675,248
21 Aug 20	9.43000 -0.32	9.90	9.33	9.75	94,850,376
20 Aug 20	9.75000 -0.52	10.10	9.75	10.00	90,163,824
19 Aug 20	10.27000 +0.37	10.40	9.66	9.75	163,199,648
18 Aug 20	9.90000 +0.35	10.50	9.66	9.66	158,616,864
17 Aug 20	9.55000 +0.07	9.67	9.25	9.46	69,008,040
14 Aug 20	9.48000 -0.32	9.77	9.30	9.70	71,247,072
13 Aug 20	9.80000 +0.25	9.98	9.47	9.54	115,058,120
12 Aug 20	9.55000 +0.09	9.60	9.12	9.22	73,969,056
11 Aug 20	9.46000 +0.08	9.82	9.31	9.38	86,450,904
10 Aug 20	9.38000 -0.02	9.46	9.15	9.20	48,832,088
07 Aug 20	9.40000 -0.39	9.60	9.20	9.60	83,098,856
06 Aug 20	9.79000 +0.35	10.20	9.38	9.50	133,918,760
05 Aug 20	9.44000 +0.06	9.54	9.12	9.20	62,910,904
04 Aug 20	9.38000 -0.22	9.95	9.33	9.66	82,730,416
03 Aug 20	9.60000 +0.31	9.65	9.28	9.30	81,187,032
31 Jul 20	9.29000 -0.12	9.49	9.06	9.24	78,176,752
30 Jul 20	9.41000 -0.36	9.82	9.38	9.69	73,624,416
29 Jul 20	9.77000 +0.16	9.80	9.28	9.38	83,065,240
28 Jul 20	9.61000 -0.25	10.05	9.48	9.93	78,732,704
27 Jul 20	9.86000 -0.18	10.12	9.40	10.04	86,027,368
24 Jul 20	10.04000 +0.05	10.68	9.69	9.95	155,681,296
23 Jul 20	9.99000 -0.23	10.12	9.60	9.99	101,920,360
22 Jul 20	10.22000 +0.20	10.82	10.07	10.30	133,890,256
21 Jul 20	10.02000 +0.32	10.22	9.73	9.90	121,210,384
20 Jul 20	9.70000 +0.19	9.86	9.22	9.60	97,757,664
17 Jul 20	9.51000 +0.08	9.72	9.22	9.43	92,002,632
16 Jul 20	9.43000 -0.76	10.39	9.23	10.00	130,464,096
15 Jul 20	10.19000 -1.05	11.12	10.12	11.00	201,945,664
14 Jul 20	11.24000 -0.86	12.47	11.01	12.00	303,300,544
13 Jul 20	12.10000 +1.10	12.10	11.57	11.57	137,995,552
10 Jul 20	11.00000 +1.00	11.00	9.97	10.04	283,447,264
09 Jul 20	10.00000 +0.05	10.19	9.64	9.76	190,799,168
08 Jul 20	9.95000 -0.17	10.54	9.60	10.54	221,002,480
07 Jul 20	10.12000 +0.92	10.12	9.41	9.55	144,086,096
06 Jul 20	9.20000 +0.15	9.40	8.78	9.10	174,877,136
03 Jul 20	9.05000 +0.39	9.19	8.70	8.83	158,970,256
02 Jul 20	8.66000 -0.21	8.84	8.50	8.72	109,228,584
01 Jul 20	8.87000 +0.04	9.09	8.82	8.97	98,649,504
30 Jun 20	8.83000 +0.07	8.92	8.68	8.80	81,882,616
29 Jun 20	8.76000 +0.04	8.83	8.58	8.69	77,669,008
24 Jun 20	8.72000 -0.20	9.04	8.72	8.92	100,430,144
23 Jun 20	8.92000 -0.35	9.31	8.88	9.18	132,242,344
22 Jun 20	9.27000 -0.40	9.69	9.25	9.55	149,921,920
19 Jun 20	9.67000 +0.14	9.92	9.34	9.50	153,181,008
18 Jun 20	9.53000 -0.07	9.89	9.29	9.50	175,260,688
17 Jun 20	9.60000 -0.50	10.18	9.38	9.91	209,080,320
16 Jun 20	10.10000 -0.40	10.68	9.97	10.68	216,443,792
15 Jun 20	10.50000 -0.52	11.49	10.50	11.30	299,211,680
12 Jun 20	11.02000 +1.00	11.02	9.61	10.02	289,624,384
11 Jun 20	10.02000 +0.91	10.02	9.11	9.20	279,060,256
10 Jun 20	9.11000 -0.42	9.36	8.82	9.27	137,951,072
09 Jun 20	9.53000 +0.36	9.66	9.12	9.30	179,509,488
08 Jun 20	9.17000 -0.01	9.54	8.85	9.10	155,966,304
05 Jun 20	9.18000 -0.49	9.95	8.91	9.64	202,448,176
04 Jun 20	9.67000 +0.34	10.22	8.97	9.10	267,302,128
03 Jun 20	9.33000 +0.33	9.49	8.40	8.71	261,536,000
02 Jun 20	9.00000 -0.97	10.70	8.97	10.70	313,045,984
01 Jun 20	9.97000 +0.91	9.97	9.28	9.28	107,630,024
29 May 20	9.06000 +0.68	9.22	8.55	9.22	287,594,272
28 May 20	8.38000 +0.76	8.38	8.11	8.38	66,363,768
27 May 20	7.62000 +0.69	7.62	7.00	7.40	140,602,944
26 May 20	6.93000 +0.63	6.93	6.29	6.29	71,035,152
25 May 20	6.30000 -0.30	7.20	6.12	7.20	157,573,536
22 May 20	6.60000 +0.60	6.60	6.22	6.29	74,904,280
21 May 20	6.00000 +0.55	6.00	5.72	5.98	99,229,304
20 May 20	5.45000 +0.50	5.45	4.98	4.98	33,440,304
19 May 20	4.95000 +0.01	5.01	4.95	4.96	6,845,574
18 May 20	4.94000 -0.04	4.99	4.92	4.98	8,552,701
15 May 20	4.98000 +0.05	5.02	4.96	4.96	11,840,497
14 May 20	4.93000 -0.09	5.02	4.93	5.02	8,398,517
13 May 20	5.02000 +0.01	5.05	4.96	5.00	7,504,072
12 May 20	5.01000 -0.06	5.10	4.97	5.07	9,851,959
11 May 20	5.07000 +0.00	5.17	5.04	5.10	13,749,987
08 May 20	5.07000 +0.09	5.10	4.98	5.00	15,383,763
07 May 20	4.98000 -0.08	5.10	4.96	5.09	13,659,367
06 May 20	5.06000 +0.04	5.08	4.91	4.92	17,977,496
30 Apr 20	5.02000 -0.05	5.08	4.99	5.05	20,826,324
29 Apr 20	5.07000 +0.24	5.18	4.84	4.86	24,669,588
28 Apr 20	4.83000 -0.06	4.93	4.71	4.91	11,605,961
27 Apr 20	4.89000 -0.03	4.92	4.86	4.90	8,460,944
24 Apr 20	4.92000 -0.07	5.08	4.91	4.98	13,755,401
23 Apr 20	4.99000 +0.11	5.04	4.90	4.95	20,408,662
22 Apr 20	4.88000 -0.04	4.91	4.82	4.90	9,326,254
21 Apr 20	4.92000 +0.05	4.92	4.76	4.83	12,690,624
20 Apr 20	4.87000 -0.07	4.90	4.81	4.85	16,231,584
17 Apr 20	4.94000 -0.02	5.00	4.93	4.99	11,514,718
16 Apr 20	4.96000 -0.03	4.99	4.93	4.97	10,287,015
15 Apr 20	4.99000 -0.06	5.06	4.98	5.05	13,461,510
14 Apr 20	5.05000 +0.09	5.08	4.98	5.01	13,777,389
13 Apr 20	4.96000 -0.10	5.03	4.93	5.00	10,247,575
10 Apr 20	5.06000 -0.18	5.22	5.03	5.22	28,729,748
09 Apr 20	5.24000 +0.23	5.25	5.02	5.02	38,411,544
08 Apr 20	5.01000 -0.02	5.08	4.97	5.00	19,532,402
07 Apr 20	5.03000 +0.15	5.05	4.91	4.95	20,113,856
03 Apr 20	4.88000 -0.10	5.03	4.87	5.00	15,019,019
02 Apr 20	4.98000 -0.01	5.00	4.86	4.88	18,982,036
01 Apr 20	4.99000 +0.02	5.22	4.97	4.98	30,905,164
31 Mar 20	4.97000 +0.10	5.08	4.87	4.94	23,205,882
30 Mar 20	4.87000 -0.05	5.00	4.75	4.85	20,417,854
27 Mar 20	4.92000 -0.08	5.08	4.91	5.02	21,824,120
26 Mar 20	5.00000 -0.19	5.13	5.00	5.12	23,522,688
25 Mar 20	5.19000 +0.11	5.36	5.10	5.12	45,631,744
24 Mar 20	5.08000 +0.31	5.10	4.68	4.89	38,648,112
23 Mar 20	4.77000 -0.41	5.06	4.75	5.02	25,521,564
20 Mar 20	5.18000 +0.05	5.22	5.11	5.18	19,979,588
19 Mar 20	5.13000 +0.06	5.19	5.01	5.08	24,015,116
18 Mar 20	5.07000 -0.13	5.41	5.07	5.22	25,532,040
17 Mar 20	5.20000 -0.09	5.43	5.05	5.32	26,158,160
16 Mar 20	5.29000 -0.36	5.74	5.26	5.70	34,236,380
13 Mar 20	5.65000 -0.03	5.85	5.37	5.40	47,282,320
12 Mar 20	5.68000 +0.21	5.76	5.33	5.38	43,641,788
11 Mar 20	5.47000 -0.09	5.73	5.47	5.59	36,621,792
10 Mar 20	5.56000 +0.16	5.57	5.25	5.36	41,117,728
09 Mar 20	5.40000 -0.41	5.71	5.40	5.63	41,264,184
06 Mar 20	5.81000 +0.00	5.98	5.58	5.73	53,194,228
05 Mar 20	5.81000 -0.13	6.02	5.77	5.98	44,328,884
04 Mar 20	5.94000 -0.19	6.04	5.75	5.93	55,929,564
03 Mar 20	6.13000 +0.43	6.27	5.67	5.84	87,939,392
02 Mar 20	5.70000 +0.26	5.87	5.40	5.48	70,477,320
28 Feb 20	5.44000 -0.58	5.79	5.42	5.58	83,802,856
27 Feb 20	6.02000 +0.13	6.48	5.50	6.00	156,000,128
26 Feb 20	5.89000 +0.54	5.89	5.89	5.89	15,134,605
25 Feb 20	5.35000 +0.49	5.35	4.69	4.73	51,143,476
24 Feb 20	4.86000 -0.03	4.91	4.78	4.84	24,039,784
21 Feb 20	4.89000 +0.13	4.92	4.74	4.79	36,634,968
20 Feb 20	4.76000 +0.07	4.77	4.68	4.71	22,639,780
19 Feb 20	4.69000 -0.02	4.76	4.68	4.71	19,648,208
18 Feb 20	4.71000 +0.00	4.76	4.66	4.72	20,890,206
17 Feb 20	4.71000 +0.09	4.74	4.59	4.61	21,885,072
14 Feb 20	4.62000 -0.11	4.69	4.55	4.68	21,476,988
13 Feb 20	4.73000 +0.14	4.86	4.54	4.59	27,445,760
12 Feb 20	4.59000 +0.03	4.61	4.53	4.55	11,876,699
11 Feb 20	4.56000 -0.01	4.60	4.53	4.60	11,566,821
10 Feb 20	4.57000 +0.09	4.58	4.43	4.46	16,705,326
07 Feb 20	4.48000 -0.02	4.49	4.42	4.45	13,070,362
06 Feb 20	4.50000 +0.05	4.53	4.38	4.43	17,972,506
05 Feb 20	4.45000 +0.08	4.56	4.37	4.40	22,002,988
04 Feb 20	4.37000 -0.04	4.45	4.31	4.43	26,017,492
03 Feb 20	4.41000 -0.49	4.45	4.41	4.41	14,946,616
23 Jan 20	4.90000 -0.16	5.07	4.80	5.01	21,749,196
22 Jan 20	5.06000 +0.07	5.10	4.91	5.01	16,048,184
21 Jan 20	4.99000 -0.20	5.16	4.98	5.16	21,977,124
20 Jan 20	5.19000 +0.00	5.20	5.09	5.17	17,497,624
17 Jan 20	5.19000 +0.11	5.22	5.04	5.07	23,300,824
16 Jan 20	5.08000 -0.05	5.16	5.06	5.13	12,434,210
15 Jan 20	5.13000 -0.08	5.19	5.12	5.19	10,318,159
14 Jan 20	5.21000 -0.03	5.31	5.19	5.25	17,865,554
13 Jan 20	5.24000 +0.10	5.31	5.17	5.20	24,519,796
10 Jan 20	5.14000 -0.10	5.25	5.10	5.22	18,341,570
09 Jan 20	5.24000 -0.01	5.32	5.20	5.29	18,812,964
08 Jan 20	5.25000 +0.01	5.37	5.18	5.22	30,956,472
07 Jan 20	5.24000 +0.10	5.32	5.15	5.18	24,650,600
06 Jan 20	5.14000 +0.04	5.21	5.02	5.06	21,738,572
03 Jan 20	5.10000 +0.03	5.14	5.05	5.07	15,697,123
02 Jan 20	5.07000 +0.05	5.11	5.01	5.04	23,881,436
31 Dec 19	5.02000 +0.07	5.13	4.98	5.12	24,134,936
30 Dec 19	4.95000 +0.05	4.97	4.85	4.88	12,453,446
27 Dec 19	4.90000 -0.02	4.98	4.89	4.91	14,957,951
26 Dec 19	4.92000 +0.00	4.94	4.89	4.93	10,626,168
25 Dec 19	4.92000 -0.03	5.00	4.89	4.93	13,407,449
24 Dec 19	4.95000 +0.01	4.96	4.82	4.90	16,990,268
23 Dec 19	4.94000 -0.14	5.10	4.90	5.08	17,072,272
20 Dec 19	5.08000 +0.05	5.18	5.02	5.04	28,233,274
19 Dec 19	5.03000 +0.03	5.05	4.98	5.00	11,981,643
18 Dec 19	5.00000 +0.01	5.05	4.97	5.00	14,783,867
17 Dec 19	4.99000 +0.06	5.03	4.90	4.92	22,078,676
16 Dec 19	4.93000 +0.00	4.94	4.85	4.91	15,350,664
13 Dec 19	4.93000 -0.03	4.96	4.88	4.92	15,650,391
12 Dec 19	4.96000 +0.06	5.07	4.81	4.87	23,040,316
11 Dec 19	4.90000 +0.08	5.04	4.87	4.87	20,752,448
10 Dec 19	4.82000 -0.02	4.84	4.80	4.82	5,489,338
09 Dec 19	4.84000 +0.02	4.88	4.80	4.82	8,416,284
06 Dec 19	4.82000 -0.03	4.86	4.79	4.83	6,923,136
05 Dec 19	4.85000 -0.02	4.87	4.82	4.85	9,041,375
04 Dec 19	4.87000 -0.03	4.96	4.83	4.85	10,224,450
03 Dec 19	4.90000 +0.11	4.93	4.80	4.81	11,724,987
02 Dec 19	4.79000 -0.02	4.85	4.78	4.82	6,950,113
29 Nov 19	4.81000 +0.08	4.83	4.72	4.75	9,773,053
28 Nov 19	4.73000 -0.04	4.78	4.72	4.78	5,703,555
27 Nov 19	4.77000 +0.00	4.81	4.73	4.78	6,450,682
26 Nov 19	4.77000 -0.02	4.82	4.75	4.79	5,261,084
25 Nov 19	4.79000 +0.05	4.79	4.70	4.77	5,967,435
22 Nov 19	4.74000 -0.01	4.84	4.72	4.81	8,361,720
21 Nov 19	4.75000 -0.03	4.77	4.72	4.77	4,602,468
20 Nov 19	4.78000 -0.04	4.88	4.76	4.87	6,441,949
19 Nov 19	4.82000 +0.07	4.83	4.76	4.77	6,512,093
18 Nov 19	4.75000 -0.04	4.78	4.72	4.78	6,230,286
15 Nov 19	4.79000 -0.05	4.88	4.76	4.84	7,209,096
14 Nov 19	4.84000 -0.01	4.90	4.82	4.86	5,982,194
13 Nov 19	4.85000 -0.08	4.94	4.84	4.94	6,383,291
12 Nov 19	4.93000 -0.05	4.97	4.91	4.96	7,640,610
11 Nov 19	4.98000 -0.09	5.08	4.96	5.07	7,987,140
08 Nov 19	5.07000 +0.11	5.14	4.99	5.02	13,382,918
07 Nov 19	4.96000 -0.04	5.03	4.93	4.97	9,969,719
06 Nov 19	5.00000 -0.09	5.24	4.93	5.18	15,680,513
05 Nov 19	5.09000 -0.01	5.21	5.07	5.12	9,015,024
04 Nov 19	5.10000 +0.01	5.20	5.10	5.12	12,347,357
01 Nov 19	5.09000 +0.19	5.15	4.86	4.89	14,241,037
31 Oct 19	4.90000 -0.07	5.00	4.88	4.98	10,227,408
30 Oct 19	4.97000 -0.15	5.15	4.96	5.12	12,522,138
29 Oct 19	5.12000 -0.10	5.24	5.12	5.22	5,601,937
28 Oct 19	5.22000 +0.08	5.24	5.12	5.13	9,145,313
25 Oct 19	5.14000 +0.00	5.17	5.07	5.11	6,368,325
24 Oct 19	5.14000 +0.04	5.15	5.00	5.11	8,046,164
23 Oct 19	5.10000 -0.06	5.16	5.08	5.13	6,637,411
22 Oct 19	5.16000 -0.01	5.17	5.10	5.13	6,306,120
21 Oct 19	5.17000 +0.02	5.17	4.97	5.11	8,122,176
18 Oct 19	5.15000 -0.08	5.24	5.09	5.21	8,881,487
17 Oct 19	5.23000 +0.08	5.24	5.08	5.16	9,910,998
16 Oct 19	5.15000 -0.01	5.25	5.15	5.20	9,474,033
15 Oct 19	5.16000 -0.06	5.22	5.12	5.21	8,808,111
14 Oct 19	5.22000 -0.01	5.28	5.20	5.25	12,653,697
11 Oct 19	5.23000 -0.02	5.30	5.18	5.30	6,593,462
10 Oct 19	5.25000 -0.03	5.32	5.20	5.29	11,268,794
09 Oct 19	5.28000 +0.08	5.31	5.13	5.18	10,612,301
08 Oct 19	5.20000 -0.08	5.42	5.18	5.27	11,962,759
30 Sep 19	5.28000 -0.17	5.53	5.25	5.50	15,292,271
27 Sep 19	5.45000 +0.06	5.76	5.38	5.40	31,628,376
26 Sep 19	5.39000 -0.13	5.59	5.38	5.59	15,646,444
25 Sep 19	5.52000 -0.03	5.63	5.49	5.56	13,814,503
24 Sep 19	5.55000 +0.00	5.67	5.52	5.56	21,860,616
23 Sep 19	5.55000 +0.00	5.72	5.50	5.56	21,045,300
20 Sep 19	5.55000 +0.00	5.66	5.54	5.62	15,753,284
19 Sep 19	5.55000 +0.18	5.63	5.34	5.35	21,585,292
18 Sep 19	5.37000 +0.10	5.42	5.27	5.32	13,735,429
17 Sep 19	5.27000 -0.12	5.42	5.25	5.40	13,598,168
16 Sep 19	5.39000 +0.08	5.41	5.30	5.31	14,060,700
12 Sep 19	5.31000 +0.02	5.35	5.26	5.29	8,527,861
11 Sep 19	5.29000 +0.02	5.34	5.24	5.28	9,200,822
10 Sep 19	5.27000 +0.04	5.29	5.17	5.22	15,074,664
09 Sep 19	5.23000 +0.04	5.27	5.19	5.23	11,386,555
06 Sep 19	5.19000 +0.07	5.24	5.14	5.17	13,240,102
05 Sep 19	5.12000 +0.03	5.18	5.09	5.11	12,680,843
04 Sep 19	5.09000 +0.05	5.12	5.01	5.02	13,137,610
03 Sep 19	5.04000 +0.07	5.07	4.98	5.02	11,716,500
02 Sep 19	4.97000 +0.10	5.03	4.87	4.91	15,056,165
30 Aug 19	4.87000 -0.10	5.01	4.86	4.99	8,576,493
29 Aug 19	4.97000 -0.10	5.09	4.97	5.09	12,627,401
28 Aug 19	5.07000 +0.11	5.17	5.02	5.07	21,506,508
27 Aug 19	4.96000 +0.09	4.99	4.89	4.90	14,566,679
26 Aug 19	4.87000 -0.04	4.95	4.81	4.86	11,130,236
23 Aug 19	4.91000 +0.07	4.93	4.80	4.84	8,532,942
22 Aug 19	4.84000 +0.00	4.93	4.80	4.86	6,817,298
21 Aug 19	4.84000 -0.03	4.89	4.82	4.88	5,077,456
20 Aug 19	4.87000 -0.03	4.93	4.85	4.89	7,572,990
19 Aug 19	4.90000 +0.07	4.96	4.79	4.84	9,470,464
16 Aug 19	4.83000 +0.06	4.84	4.75	4.77	6,240,253
15 Aug 19	4.77000 -0.05	4.79	4.67	4.71	7,060,899
14 Aug 19	4.82000 +0.06	4.84	4.72	4.78	6,297,659
13 Aug 19	4.76000 -0.03	4.77	4.70	4.76	3,486,725
12 Aug 19	4.79000 +0.06	4.79	4.68	4.71	4,603,869
09 Aug 19	4.73000 -0.09	4.85	4.71	4.82	6,998,058
08 Aug 19	4.82000 -0.03	4.89	4.76	4.88	9,775,202
07 Aug 19	4.85000 -0.13	5.02	4.85	5.02	8,436,649
06 Aug 19	4.98000 -0.20	5.16	4.90	5.10	13,093,479
05 Aug 19	5.18000 -0.01	5.27	5.15	5.21	8,360,885
02 Aug 19	5.19000 -0.05	5.21	5.11	5.14	7,559,787
01 Aug 19	5.24000 +0.04	5.27	5.17	5.23	7,490,187
31 Jul 19	5.20000 -0.03	5.26	5.17	5.24	6,530,729
30 Jul 19	5.23000 +0.05	5.27	5.19	5.23	9,396,600
29 Jul 19	5.18000 -0.03	5.25	5.15	5.19	10,682,359
26 Jul 19	5.21000 +0.14	5.23	5.07	5.07	11,815,125
25 Jul 19	5.07000 +0.01	5.09	5.03	5.06	4,491,977
24 Jul 19	5.06000 +0.09	5.09	4.97	4.98	8,749,034
23 Jul 19	4.97000 +0.07	5.00	4.88	4.90	7,451,200
22 Jul 19	4.90000 -0.16	5.08	4.88	5.07	12,191,812
19 Jul 19	5.06000 +0.02	5.12	5.04	5.05	8,896,000
18 Jul 19	5.04000 -0.04	5.09	5.03	5.08	8,820,255
17 Jul 19	5.08000 +0.00	5.13	5.05	5.07	9,928,188
16 Jul 19	5.08000 -0.06	5.17	5.04	5.14	16,929,444
15 Jul 19	5.14000 -0.03	5.21	5.05	5.13	13,947,580
12 Jul 19	5.17000 -0.06	5.27	5.13	5.27	11,789,640
11 Jul 19	5.23000 +0.04	5.32	5.19	5.21	12,722,389
10 Jul 19	5.19000 -0.03	5.37	5.13	5.27	15,723,055
09 Jul 19	5.22000 +0.13	5.34	5.03	5.05	18,635,900
08 Jul 19	5.09000 -0.35	5.19	5.06	5.11	26,116,936
05 Jul 19	5.44000 -0.05	5.52	5.41	5.51	12,213,114
04 Jul 19	5.49000 +0.07	5.65	5.43	5.43	24,537,536
03 Jul 19	5.42000 -0.01	5.47	5.36	5.39	13,562,220
02 Jul 19	5.43000 +0.14	5.50	5.26	5.29	26,400,932
01 Jul 19	5.29000 +0.13	5.32	5.20	5.25	14,386,632
28 Jun 19	5.16000 -0.10	5.28	5.14	5.25	7,678,420
27 Jun 19	5.26000 -0.01	5.32	5.25	5.25	6,996,179
26 Jun 19	5.27000 +0.00	5.33	5.21	5.24	7,816,996
25 Jun 19	5.27000 -0.13	5.36	5.22	5.35	13,197,063
24 Jun 19	5.40000 +0.07	5.42	5.25	5.30	14,923,625
21 Jun 19	5.33000 +0.13	5.34	5.24	5.24	17,202,664
20 Jun 19	5.20000 +0.03	5.29	5.14	5.19	16,433,503
19 Jun 19	5.17000 +0.01	5.28	5.16	5.22	16,422,041
18 Jun 19	5.16000 +0.06	5.19	5.11	5.14	9,508,584
17 Jun 19	5.10000 -0.02	5.18	5.08	5.11	8,316,705
14 Jun 19	5.12000 -0.07	5.20	5.12	5.19	7,994,992
13 Jun 19	5.19000 +0.02	5.24	5.09	5.17	11,679,176
12 Jun 19	5.17000 -0.07	5.22	5.12	5.20	12,517,681
11 Jun 19	5.24000 +0.22	5.24	4.99	5.01	17,347,288
10 Jun 19	5.02000 +0.05	5.12	5.00	5.12	10,107,144
06 Jun 19	4.97000 -0.05	5.04	4.95	5.04	6,552,395
05 Jun 19	5.02000 +0.03	5.07	5.00	5.04	7,696,100
04 Jun 19	4.99000 -0.11	5.12	4.99	5.11	11,770,066
03 Jun 19	5.10000 -0.10	5.26	5.10	5.23	10,275,200
31 May 19	5.20000 -0.09	5.33	5.20	5.30	12,233,091
30 May 19	5.29000 -0.04	5.33	5.25	5.26	10,350,400
29 May 19	5.33000 -0.03	5.47	5.26	5.32	17,302,500
28 May 19	5.36000 +0.01	5.48	5.28	5.32	23,007,940
27 May 19	5.35000 -0.08	5.40	5.15	5.15	26,917,152
24 May 19	5.43000 +0.10	5.55	5.21	5.27	29,660,944
23 May 19	5.33000 +0.07	5.64	5.17	5.26	19,415,508
22 May 19	5.26000 -0.12	5.34	5.22	5.34	11,290,951
21 May 19	5.38000 +0.04	5.43	5.23	5.30	13,418,900
20 May 19	5.34000 +0.06	5.36	5.10	5.27	16,853,884
17 May 19	5.28000 -0.22	5.49	5.15	5.45	27,093,288
16 May 19	5.50000 -0.15	5.67	5.47	5.66	30,671,948
15 May 19	5.65000 +0.51	5.65	5.15	5.20	39,761,720
14 May 19	5.14000 -0.11	5.27	5.12	5.19	17,748,854
13 May 19	5.25000 -0.21	5.38	5.15	5.31	21,031,146
10 May 19	5.46000 +0.09	5.53	5.21	5.41	24,365,564
09 May 19	5.37000 -0.08	5.51	5.29	5.32	20,111,344
08 May 19	5.45000 -0.09	5.70	5.36	5.41	24,741,832
07 May 19	5.54000 +0.10	5.65	5.41	5.48	21,383,204
06 May 19	5.44000 -0.49	5.68	5.41	5.65	34,301,916
30 Apr 19	5.93000 +0.02	6.04	5.78	5.94	18,497,240
29 Apr 19	5.91000 -0.36	6.33	5.88	6.32	27,390,884
26 Apr 19	6.27000 -0.06	6.53	6.18	6.34	30,187,300
25 Apr 19	6.33000 -0.34	6.71	6.24	6.69	36,494,320
24 Apr 19	6.67000 +0.04	6.90	6.60	6.65	26,479,944
23 Apr 19	6.63000 -0.28	6.90	6.53	6.87	32,350,776
22 Apr 19	6.91000 -0.23	7.24	6.89	7.20	32,344,428
19 Apr 19	7.14000 +0.26	7.21	6.79	6.84	50,166,608
18 Apr 19	6.88000 -0.31	7.10	6.81	7.10	64,608,808
17 Apr 19	7.19000 +0.41	7.34	6.61	6.82	106,931,208
16 Apr 19	6.78000 -0.05	6.98	6.65	6.92	52,346,912
15 Apr 19	6.83000 -0.37	7.49	6.80	7.24	91,560,224
12 Apr 19	7.20000 -0.16	8.10	7.20	7.60	150,106,464
11 Apr 19	7.36000 +0.67	7.36	7.36	7.36	18,102,772
10 Apr 19	6.69000 +0.61	6.69	6.01	6.03	100,734,952
09 Apr 19	6.08000 +0.38	6.17	5.61	5.61	74,221,688
08 Apr 19	5.70000 +0.07	5.77	5.62	5.74	45,167,712
04 Apr 19	5.63000 +0.03	5.72	5.51	5.57	47,151,812
03 Apr 19	5.60000 +0.25	5.62	5.29	5.32	51,782,720
02 Apr 19	5.35000 +0.08	5.40	5.27	5.30	29,873,968
01 Apr 19	5.27000 +0.19	5.28	5.06	5.09	26,790,340
29 Mar 19	5.08000 +0.13	5.09	4.94	4.95	19,392,966
28 Mar 19	4.95000 -0.07	5.03	4.94	4.99	16,291,307
27 Mar 19	5.02000 -0.05	5.12	4.96	5.07	19,949,462
26 Mar 19	5.07000 -0.22	5.32	5.07	5.32	24,707,688
25 Mar 19	5.29000 -0.10	5.37	5.22	5.25	25,305,944
22 Mar 19	5.39000 +0.04	5.46	5.22	5.36	41,951,684
21 Mar 19	5.35000 +0.06	5.40	5.29	5.31	24,498,000
20 Mar 19	5.29000 -0.02	5.37	5.21	5.32	20,517,470
19 Mar 19	5.31000 -0.01	5.36	5.24	5.35	21,479,984
18 Mar 19	5.32000 +0.10	5.41	5.18	5.22	26,359,588
15 Mar 19	5.22000 +0.09	5.27	5.13	5.15	23,637,696
14 Mar 19	5.13000 -0.11	5.32	5.07	5.26	27,209,144
13 Mar 19	5.24000 -0.21	5.38	5.21	5.34	37,232,112
12 Mar 19	5.45000 +0.00	5.54	5.36	5.47	34,156,320
11 Mar 19	5.45000 +0.15	5.49	5.30	5.31	22,325,096
08 Mar 19	5.30000 -0.38	5.61	5.28	5.59	36,338,480
07 Mar 19	5.68000 +0.00	5.72	5.59	5.63	35,543,736
06 Mar 19	5.68000 +0.24	5.73	5.42	5.46	49,125,680
05 Mar 19	5.44000 +0.10	5.45	5.32	5.35	24,647,962
04 Mar 19	5.34000 +0.04	5.45	5.30	5.32	28,158,204
01 Mar 19	5.30000 +0.02	5.35	5.23	5.31	17,002,574
28 Feb 19	5.28000 +0.03	5.33	5.23	5.23	15,320,479
27 Feb 19	5.25000 +0.01	5.35	5.18	5.35	27,230,176
26 Feb 19	5.24000 +0.03	5.36	5.21	5.24	32,929,388
25 Feb 19	5.21000 +0.20	5.23	5.03	5.06	33,783,208
22 Feb 19	5.01000 +0.03	5.02	4.90	4.94	18,064,884
21 Feb 19	4.98000 +0.03	5.08	4.91	4.94	22,854,208
20 Feb 19	4.95000 +0.04	4.98	4.90	4.93	12,124,815
19 Feb 19	4.91000 -0.01	4.99	4.88	4.92	15,117,015
18 Feb 19	4.92000 +0.11	4.93	4.81	4.81	14,502,798
15 Feb 19	4.81000 +0.02	4.85	4.75	4.83	11,112,171
14 Feb 19	4.79000 -0.02	4.83	4.75	4.77	10,625,292
13 Feb 19	4.81000 +0.10	4.89	4.65	4.71	16,681,307
12 Feb 19	4.71000 +0.10	4.74	4.60	4.61	9,122,253
11 Feb 19	4.61000 +0.11	4.63	4.50	4.50	6,613,351
01 Feb 19	4.50000 +0.17	4.54	4.35	4.35	10,739,822
31 Jan 19	4.33000 -0.24	4.40	4.27	4.31	17,976,102
30 Jan 19	4.57000 -0.07	4.64	4.56	4.64	6,446,900
29 Jan 19	4.64000 -0.12	4.80	4.54	4.77	13,446,368
28 Jan 19	4.76000 -0.08	4.88	4.76	4.86	8,530,230
25 Jan 19	4.84000 +0.04	4.88	4.78	4.84	8,676,374
24 Jan 19	4.80000 +0.00	4.84	4.76	4.80	6,973,384
23 Jan 19	4.80000 +0.00	4.84	4.76	4.80	4,443,938
22 Jan 19	4.80000 -0.11	4.91	4.79	4.91	10,681,738
21 Jan 19	4.91000 -0.02	4.96	4.90	4.93	7,332,376
18 Jan 19	4.93000 +0.04	4.95	4.88	4.88	5,754,053
17 Jan 19	4.89000 -0.09	4.99	4.89	4.98	8,741,510
16 Jan 19	4.98000 -0.01	5.02	4.96	5.00	6,898,582
15 Jan 19	4.99000 +0.04	5.00	4.92	4.94	7,861,136
14 Jan 19	4.95000 -0.05	5.01	4.91	4.99	7,492,347
11 Jan 19	5.00000 +0.02	5.03	4.90	4.94	11,358,637
10 Jan 19	4.98000 -0.10	5.05	4.94	5.02	16,385,306
09 Jan 19	5.08000 +0.08	5.45	5.07	5.33	31,809,680
08 Jan 19	5.00000 +0.01	5.04	4.93	4.98	10,575,294
07 Jan 19	4.99000 +0.15	4.99	4.85	4.88	12,696,366
04 Jan 19	4.84000 +0.10	4.87	4.68	4.72	9,773,126
03 Jan 19	4.74000 -0.02	4.82	4.72	4.72	5,673,774
02 Jan 19	4.76000 -0.05	4.85	4.75	4.84	6,581,573
28 Dec 18	4.81000 +0.07	4.86	4.72	4.75	12,673,500
27 Dec 18	4.74000 +0.08	4.83	4.70	4.75	15,890,505
26 Dec 18	4.66000 -0.06	4.73	4.65	4.70	6,085,434
25 Dec 18	4.72000 -0.10	4.77	4.56	4.74	12,815,031
24 Dec 18	4.82000 +0.07	4.84	4.75	4.77	9,408,639
21 Dec 18	4.75000 -0.10	4.84	4.71	4.84	9,617,583
20 Dec 18	4.85000 -0.03	4.90	4.74	4.88	10,992,901
19 Dec 18	4.88000 -0.04	4.97	4.87	4.92	6,841,025
18 Dec 18	4.92000 -0.10	5.02	4.85	4.98	14,294,989
17 Dec 18	5.02000 +0.01	5.07	4.95	5.01	9,383,601
14 Dec 18	5.01000 -0.15	5.25	4.99	5.17	17,178,652
13 Dec 18	5.16000 +0.03	5.23	5.07	5.15	13,654,712
12 Dec 18	5.13000 +0.01	5.25	5.13	5.23	12,838,600
11 Dec 18	5.12000 +0.03	5.15	5.05	5.09	11,845,125
10 Dec 18	5.09000 -0.15	5.23	4.96	5.13	23,969,872
07 Dec 18	5.24000 -0.13	5.45	5.24	5.43	17,456,002
06 Dec 18	5.37000 -0.04	5.53	5.33	5.35	22,351,664
05 Dec 18	5.41000 -0.10	5.44	5.32	5.32	20,226,680
04 Dec 18	5.51000 -0.07	5.58	5.40	5.56	30,588,698
03 Dec 18	5.58000 +0.31	5.64	5.28	5.37	48,121,144
30 Nov 18	5.27000 +0.16	5.42	5.04	5.11	37,525,948
29 Nov 18	5.11000 -0.15	5.51	5.08	5.32	35,343,912
28 Nov 18	5.26000 -0.07	5.35	5.14	5.29	25,885,840
27 Nov 18	5.33000 +0.13	5.53	5.15	5.15	51,179,252
26 Nov 18	5.20000 +0.25	5.34	4.82	4.90	42,651,520
23 Nov 18	4.95000 -0.29	5.23	4.88	5.20	41,085,224
22 Nov 18	5.24000 +0.48	5.24	4.75	4.78	23,306,354
21 Nov 18	4.76000 -0.06	4.78	4.67	4.76	12,152,974
20 Nov 18	4.82000 -0.09	4.96	4.78	4.90	12,494,544
19 Nov 18	4.91000 -0.01	4.95	4.86	4.95	8,228,040
16 Nov 18	4.92000 +0.03	4.96	4.86	4.87	11,102,117
15 Nov 18	4.89000 +0.02	4.91	4.82	4.85	10,720,559
14 Nov 18	4.87000 +0.03	4.94	4.83	4.86	12,248,013
13 Nov 18	4.84000 +0.04	4.88	4.72	4.79	17,244,056
12 Nov 18	4.80000 +0.24	4.84	4.59	4.59	19,775,980
09 Nov 18	4.56000 -0.01	4.62	4.54	4.57	6,242,944
08 Nov 18	4.57000 -0.06	4.67	4.57	4.67	7,390,200
07 Nov 18	4.63000 -0.03	4.70	4.60	4.62	9,105,576
06 Nov 18	4.66000 -0.01	4.69	4.57	4.66	9,117,340
05 Nov 18	4.67000 +0.03	4.70	4.59	4.63	9,600,778
02 Nov 18	4.64000 +0.11	4.64	4.55	4.59	12,902,045
01 Nov 18	4.53000 -0.02	4.60	4.50	4.55	13,333,807
31 Oct 18	4.55000 +0.02	4.61	4.47	4.48	14,251,312
30 Oct 18	4.53000 +0.12	4.54	4.34	4.45	14,785,923
29 Oct 18	4.41000 -0.06	4.52	4.38	4.49	7,348,474
26 Oct 18	4.47000 +0.01	4.52	4.44	4.48	11,332,892
25 Oct 18	4.46000 +0.06	4.56	4.25	4.30	15,101,475
24 Oct 18	4.40000 +0.00	4.47	4.36	4.37	6,242,493
23 Oct 18	4.40000 -0.10	4.59	4.36	4.54	11,939,545
22 Oct 18	4.50000 +0.20	4.54	4.26	4.30	15,023,582
19 Oct 18	4.30000 +0.09	4.32	4.14	4.16	8,099,809
18 Oct 18	4.21000 -0.22	4.44	4.21	4.44	8,881,162
17 Oct 18	4.43000 +0.06	4.48	4.36	4.46	7,299,286
16 Oct 18	4.37000 -0.10	4.60	4.34	4.48	8,833,714
15 Oct 18	4.47000 -0.12	4.67	4.46	4.61	6,692,900
12 Oct 18	4.59000 -0.01	4.63	4.36	4.56	12,108,331
11 Oct 18	4.60000 -0.50	4.97	4.59	4.96	20,300,798
10 Oct 18	5.10000 +0.09	5.17	5.05	5.09	8,921,618
09 Oct 18	5.01000 -0.06	5.11	4.99	5.08	8,084,161
08 Oct 18	5.07000 -0.15	5.14	5.04	5.07	9,082,481
28 Sep 18	5.22000 +0.16	5.24	5.10	5.12	12,401,720
27 Sep 18	5.06000 -0.12	5.22	5.06	5.19	10,273,601
26 Sep 18	5.18000 -0.02	5.24	5.16	5.20	11,414,313
25 Sep 18	5.20000 +0.02	5.25	5.12	5.16	12,836,373
21 Sep 18	5.18000 +0.17	5.22	5.03	5.04	21,565,844
20 Sep 18	5.01000 -0.08	5.11	5.01	5.10	11,091,775
19 Sep 18	5.09000 +0.01	5.15	5.00	5.05	15,205,732
18 Sep 18	5.08000 +0.03	5.09	4.95	4.98	13,521,607
17 Sep 18	5.05000 -0.20	5.12	5.00	5.04	23,116,678
14 Sep 18	5.25000 +0.24	5.51	5.25	5.51	45,870,332
13 Sep 18	5.01000 +0.14	5.02	4.87	4.93	15,664,310
12 Sep 18	4.87000 +0.04	4.88	4.81	4.84	6,913,062
11 Sep 18	4.83000 +0.00	4.87	4.78	4.81	5,774,834
10 Sep 18	4.83000 -0.03	4.86	4.79	4.85	6,822,500
07 Sep 18	4.86000 +0.03	4.93	4.81	4.85	9,996,922
06 Sep 18	4.83000 -0.06	4.91	4.83	4.85	6,500,211
05 Sep 18	4.89000 -0.08	4.99	4.89	4.98	5,570,708
04 Sep 18	4.97000 +0.03	5.01	4.92	4.96	6,933,269
03 Sep 18	4.94000 +0.05	4.95	4.87	4.93	7,853,989
31 Aug 18	4.89000 -0.13	5.05	4.88	5.01	9,812,261
30 Aug 18	5.02000 -0.05	5.10	5.01	5.05	7,647,878
29 Aug 18	5.07000 -0.06	5.13	5.05	5.13	7,158,795
28 Aug 18	5.13000 -0.03	5.16	5.10	5.16	6,639,095
27 Aug 18	5.16000 +0.08	5.17	5.08	5.08	10,639,686
24 Aug 18	5.08000 +0.01	5.13	5.05	5.06	6,687,101
23 Aug 18	5.07000 +0.02	5.10	5.05	5.05	6,365,558
22 Aug 18	5.05000 -0.07	5.12	5.03	5.11	9,360,384
21 Aug 18	5.12000 +0.02	5.17	5.07	5.10	10,490,833
20 Aug 18	5.10000 -0.15	5.28	5.00	5.23	16,340,295
17 Aug 18	5.25000 -0.12	5.40	5.20	5.38	12,343,793
16 Aug 18	5.37000 -0.15	5.48	5.28	5.48	27,787,974
15 Aug 18	5.52000 -0.30	5.82	5.49	5.80	19,632,680
14 Aug 18	5.82000 +0.07	5.87	5.78	5.78	8,373,435
13 Aug 18	5.75000 -0.02	5.77	5.68	5.71	6,739,215
10 Aug 18	5.77000 +0.00	5.81	5.72	5.77	7,903,824
09 Aug 18	5.77000 +0.08	5.82	5.66	5.66	8,401,574
08 Aug 18	5.69000 -0.13	5.83	5.68	5.81	6,940,563
07 Aug 18	5.82000 +0.11	5.82	5.71	5.74	6,324,120
06 Aug 18	5.71000 -0.09	5.84	5.69	5.81	5,990,710
03 Aug 18	5.80000 -0.13	5.92	5.77	5.90	6,575,182
02 Aug 18	5.93000 -0.19	6.14	5.71	6.14	14,495,609
01 Aug 18	6.12000 -0.06	6.29	6.09	6.24	6,833,469
31 Jul 18	6.18000 -0.10	6.22	6.10	6.14	8,424,710
30 Jul 18	6.28000 -0.09	6.38	6.25	6.33	6,672,421
27 Jul 18	6.37000 -0.02	6.45	6.34	6.39	8,296,522
26 Jul 18	6.39000 -0.07	6.45	6.36	6.41	7,951,088
25 Jul 18	6.46000 +0.08	6.55	6.36	6.40	14,227,465
24 Jul 18	6.38000 +0.13	6.42	6.20	6.26	15,154,798
23 Jul 18	6.25000 +0.03	6.27	6.16	6.20	7,072,899
20 Jul 18	6.22000 +0.05	6.25	6.11	6.18	8,242,779
19 Jul 18	6.17000 -0.12	6.29	6.15	6.26	8,009,400
18 Jul 18	6.29000 -0.03	6.39	6.28	6.36	9,420,768
17 Jul 18	6.32000 -0.09	6.44	6.26	6.36	8,329,883
16 Jul 18	6.41000 +0.13	6.59	6.15	6.24	15,206,143
13 Jul 18	6.28000 +0.01	6.34	6.25	6.30	7,225,600
12 Jul 18	6.27000 +0.13	6.29	6.12	6.15	8,860,346
11 Jul 18	6.14000 -0.16	6.31	6.07	6.31	9,286,273
10 Jul 18	6.30000 +0.04	6.31	6.23	6.28	6,069,168
09 Jul 18	6.26000 +0.16	6.27	6.13	6.13	4,578,253
06 Jul 18	6.10000 -0.09	6.27	6.04	6.24	6,897,658
05 Jul 18	6.19000 -0.15	6.40	6.17	6.35	6,077,061
04 Jul 18	6.34000 +0.07	6.38	6.21	6.27	9,570,512
03 Jul 18	6.27000 -0.16	6.46	6.10	6.43	16,179,216
02 Jul 18	6.43000 -0.08	6.67	6.35	6.47	8,197,283
29 Jun 18	6.51000 +0.09	6.52	6.36	6.39	6,329,170
28 Jun 18	6.42000 -0.08	6.58	6.41	6.50	5,563,798
27 Jun 18	6.50000 +0.01	6.67	6.47	6.50	9,679,058
26 Jun 18	6.49000 +0.09	6.57	6.31	6.36	7,161,877
25 Jun 18	6.40000 -0.03	6.51	6.39	6.45	5,182,509
22 Jun 18	6.43000 +0.08	6.44	6.20	6.34	6,681,991
21 Jun 18	6.35000 -0.17	6.58	6.32	6.49	11,136,845
20 Jun 18	6.52000 -0.08	6.65	6.29	6.62	16,807,620
19 Jun 18	6.60000 -0.72	7.24	6.59	7.24	20,408,632
15 Jun 18	7.32000 -0.07	7.42	7.20	7.40	5,781,176
14 Jun 18	7.39000 -0.09	7.50	7.36	7.45	5,129,345
13 Jun 18	7.48000 -0.05	7.61	7.43	7.52	7,818,396
12 Jun 18	7.53000 +0.21	7.60	7.30	7.35	11,431,393
11 Jun 18	7.32000 +0.08	7.41	7.19	7.26	5,794,100
08 Jun 18	7.24000 -0.06	7.35	7.22	7.30	4,134,508
07 Jun 18	7.30000 -0.11	7.42	7.29	7.40	4,444,300
06 Jun 18	7.41000 +0.07	7.49	7.24	7.33	9,656,604
05 Jun 18	7.34000 +0.11	7.35	7.19	7.21	4,435,684
04 Jun 18	7.23000 +0.04	7.29	7.19	7.20	4,314,101
01 Jun 18	7.19000 -0.18	7.36	7.15	7.36	10,213,705
31 May 18	7.37000 +0.04	7.42	7.27	7.34	7,500,356
30 May 18	7.33000 -0.35	7.57	7.26	7.49	14,240,647
29 May 18	7.68000 +0.30	7.84	7.45	7.48	18,435,780
28 May 18	7.38000 -0.12	7.56	7.37	7.51	7,710,000
25 May 18	7.50000 -0.23	7.78	7.48	7.74	9,484,715
24 May 18	7.73000 +0.02	7.84	7.68	7.70	8,658,699
23 May 18	7.71000 -0.20	7.96	7.70	7.86	14,060,663
22 May 18	7.91000 +0.00	7.95	7.82	7.90	8,897,874
21 May 18	7.91000 +0.32	8.04	7.62	7.66	24,600,550
18 May 18	7.59000 -0.01	7.63	7.53	7.57	6,419,111
17 May 18	7.60000 +0.01	7.66	7.51	7.61	5,922,111
16 May 18	7.59000 -0.08	7.70	7.56	7.64	6,190,629
15 May 18	7.67000 -0.07	7.78	7.52	7.78	13,034,894
14 May 18	7.74000 +0.07	7.83	7.62	7.64	11,219,591
11 May 18	7.67000 +0.01	7.76	7.63	7.68	9,174,253
10 May 18	7.66000 -0.02	7.74	7.61	7.69	8,631,558
09 May 18	7.68000 +0.16	7.77	7.57	7.60	12,859,110
08 May 18	7.52000 +0.04	7.59	7.48	7.51	6,242,103
07 May 18	7.48000 +0.05	7.53	7.41	7.45	7,082,485
04 May 18	7.43000 -0.06	7.53	7.41	7.44	4,701,267
03 May 18	7.49000 +0.12	7.53	7.27	7.37	11,317,364
02 May 18	7.37000 -0.03	7.45	7.28	7.40	8,059,650
27 Apr 18	7.40000 +0.36	7.48	7.05	7.08	19,395,296
26 Apr 18	7.04000 -0.12	7.22	7.03	7.19	5,373,249
25 Apr 18	7.16000 -0.05	7.21	7.15	7.19	5,132,129
24 Apr 18	7.21000 +0.09	7.24	7.06	7.10	8,680,901
23 Apr 18	7.12000 +0.10	7.14	7.00	7.03	6,492,711
20 Apr 18	7.02000 -0.19	7.21	7.01	7.20	8,930,181
19 Apr 18	7.21000 +0.00	7.26	7.17	7.21	5,501,355
18 Apr 18	7.21000 +0.02	7.26	7.08	7.24	6,544,526
17 Apr 18	7.19000 -0.11	7.35	7.16	7.30	7,605,657
16 Apr 18	7.30000 -0.06	7.45	7.26	7.36	6,338,201
13 Apr 18	7.36000 -0.04	7.47	7.32	7.44	6,203,220
12 Apr 18	7.40000 -0.11	7.53	7.38	7.52	6,961,145
11 Apr 18	7.51000 -0.05	7.56	7.47	7.54	10,176,958
10 Apr 18	7.56000 +0.03	7.70	7.45	7.54	10,217,320
09 Apr 18	7.53000 +0.07	7.64	7.46	7.46	8,923,601
04 Apr 18	7.46000 -0.01	7.56	7.46	7.51	5,825,925
03 Apr 18	7.47000 -0.20	7.58	7.46	7.51	6,307,982
02 Apr 18	7.67000 -0.05	7.77	7.65	7.73	7,122,440
30 Mar 18	7.72000 +0.08	7.74	7.63	7.63	6,648,474
29 Mar 18	7.64000 +0.06	7.65	7.55	7.60	7,200,978
28 Mar 18	7.58000 -0.06	7.64	7.42	7.50	7,590,029
27 Mar 18	7.64000 +0.11	7.67	7.56	7.56	9,575,828
26 Mar 18	7.53000 +0.15	7.58	7.15	7.33	15,633,253
23 Mar 18	7.38000 -0.56	7.74	7.24	7.74	20,978,944
22 Mar 18	7.94000 -0.03	8.09	7.91	7.96	7,783,100
21 Mar 18	7.97000 +0.04	8.08	7.90	7.91	12,676,782
20 Mar 18	7.93000 -0.15	8.04	7.90	8.01	10,436,301
19 Mar 18	8.08000 -0.15	8.24	8.07	8.23	11,163,837
16 Mar 18	8.23000 +0.01	8.35	8.16	8.18	13,957,610
15 Mar 18	8.22000 +0.04	8.36	8.16	8.29	17,253,132
14 Mar 18	8.18000 -0.07	8.32	8.16	8.22	15,937,369
13 Mar 18	8.25000 +0.12	8.40	8.10	8.11	24,785,132
12 Mar 18	8.13000 +0.05	8.15	8.07	8.12	12,123,286
09 Mar 18	8.08000 +0.07	8.13	7.99	8.04	11,697,621
08 Mar 18	8.01000 +0.04	8.05	7.95	7.97	8,255,800
07 Mar 18	7.97000 -0.08	8.18	7.96	8.07	12,275,000
06 Mar 18	8.05000 -0.02	8.10	8.02	8.09	12,907,483
05 Mar 18	8.07000 +0.15	8.10	7.88	7.89	16,964,636
02 Mar 18	7.92000 +0.12	8.17	7.70	7.74	15,568,531
01 Mar 18	7.80000 +0.03	7.80	7.66	7.70	8,486,452
28 Feb 18	7.77000 +0.07	7.82	7.60	7.68	8,639,077
27 Feb 18	7.70000 -0.11	7.82	7.66	7.81	10,007,846
26 Feb 18	7.81000 +0.06	7.83	7.70	7.76	11,647,965
23 Feb 18	7.75000 -0.03	7.78	7.68	7.78	6,343,791
22 Feb 18	7.78000 +0.13	7.84	7.68	7.68	7,340,966
14 Feb 18	7.65000 +0.06	7.67	7.54	7.67	5,234,674
13 Feb 18	7.59000 +0.06	7.74	7.58	7.68	7,916,524
12 Feb 18	7.53000 +0.23	7.58	7.34	7.35	8,121,915
09 Feb 18	7.30000 -0.20	7.48	7.18	7.35	11,696,618
08 Feb 18	7.50000 +0.12	7.54	7.39	7.39	7,583,137
07 Feb 18	7.38000 +0.05	7.55	7.25	7.55	10,865,716
06 Feb 18	7.33000 -0.39	7.71	7.30	7.55	13,060,312
05 Feb 18	7.72000 -0.07	7.79	7.58	7.65	5,410,021
02 Feb 18	7.79000 -0.01	7.90	7.50	7.78	9,761,464
01 Feb 18	7.80000 -0.36	8.18	7.79	8.11	18,650,844
31 Jan 18	8.16000 -0.40	8.56	8.13	8.56	19,579,224
30 Jan 18	8.56000 -0.05	8.62	8.52	8.57	7,935,928
29 Jan 18	8.61000 -0.23	8.83	8.48	8.80	26,865,116
26 Jan 18	8.84000 -0.05	8.91	8.83	8.87	9,016,751
25 Jan 18	8.89000 -0.02	8.94	8.88	8.89	12,992,166
24 Jan 18	8.91000 -0.11	9.03	8.85	9.02	14,378,902
23 Jan 18	9.02000 -0.06	9.08	9.00	9.07	11,306,078
22 Jan 18	9.08000 +0.09	9.09	8.90	8.98	12,375,731
19 Jan 18	8.99000 -0.02	9.05	8.98	9.01	6,557,118
18 Jan 18	9.01000 -0.06	9.07	8.99	9.04	6,294,134
17 Jan 18	9.07000 +0.01	9.08	8.88	9.03	12,644,909
16 Jan 18	9.06000 +0.02	9.11	9.02	9.04	8,401,739
15 Jan 18	9.04000 -0.29	9.30	9.01	9.26	15,215,404
12 Jan 18	9.33000 +0.10	9.37	9.22	9.25	13,127,782
11 Jan 18	9.23000 +0.04	9.28	9.16	9.25	8,473,666
10 Jan 18	9.19000 -0.17	9.34	9.14	9.32	15,848,341
09 Jan 18	9.36000 -0.05	9.47	9.32	9.40	12,257,306
08 Jan 18	9.41000 +0.04	9.48	9.31	9.38	16,190,550
05 Jan 18	9.37000 -0.11	9.53	9.34	9.53	16,052,640
04 Jan 18	9.48000 -0.12	9.61	9.44	9.61	16,665,738
03 Jan 18	9.60000 +0.08	9.64	9.42	9.51	19,723,036
02 Jan 18	9.52000 +0.06	9.59	9.39	9.46	14,373,514
29 Dec 17	9.46000 -0.20	9.63	9.33	9.62	18,709,612
28 Dec 17	9.66000 -0.04	10.02	9.65	9.69	33,930,376
27 Dec 17	9.70000 +0.28	10.08	9.34	9.42	33,902,236
26 Dec 17	9.42000 +0.03	9.50	9.27	9.39	11,037,792
25 Dec 17	9.39000 -0.14	9.58	9.34	9.57	11,506,417
22 Dec 17	9.53000 +0.24	9.64	9.38	9.38	19,329,208
21 Dec 17	9.29000 +0.03	9.36	9.10	9.21	14,568,160
20 Dec 17	9.26000 -0.26	9.52	9.25	9.52	13,120,058
19 Dec 17	9.52000 -0.14	9.63	9.46	9.60	19,139,448
18 Dec 17	9.66000 +0.12	10.20	9.60	9.98	37,189,788
15 Dec 17	9.54000 -0.13	9.71	9.45	9.69	11,401,762
14 Dec 17	9.67000 +0.17	9.72	9.43	9.57	14,094,564
13 Dec 17	9.50000 +0.03	9.58	9.45	9.50	8,108,483
12 Dec 17	9.47000 -0.12	9.63	9.46	9.63	10,839,214
11 Dec 17	9.59000 +0.27	9.75	9.35	9.36	19,570,364
08 Dec 17	9.32000 +0.14	9.37	9.10	9.21	9,502,097
07 Dec 17	9.18000 +0.05	9.21	9.08	9.14	7,314,637
06 Dec 17	9.13000 +0.07	9.15	8.95	9.09	8,494,259
05 Dec 17	9.06000 -0.19	9.36	9.04	9.33	9,078,700
04 Dec 17	9.25000 -0.23	9.44	9.24	9.44	8,425,638
01 Dec 17	9.48000 +0.08	9.54	9.35	9.40	10,204,200
30 Nov 17	9.40000 -0.01	9.46	9.30	9.41	7,783,036
29 Nov 17	9.41000 +0.04	9.47	9.21	9.43	11,472,751
28 Nov 17	9.37000 +0.14	9.55	9.32	9.42	13,674,154
27 Nov 17	9.23000 +0.13	9.37	9.08	9.12	12,558,720
24 Nov 17	9.10000 +0.02	9.17	9.04	9.06	7,065,034
23 Nov 17	9.08000 -0.20	9.32	9.06	9.28	10,401,149
22 Nov 17	9.28000 -0.17	9.46	9.23	9.46	11,321,643
21 Nov 17	9.45000 +0.10	9.49	9.27	9.34	10,830,380
20 Nov 17	9.35000 +0.14	9.43	9.01	9.23	12,929,697
17 Nov 17	9.21000 -0.41	9.68	9.11	9.66	21,997,956
16 Nov 17	9.62000 -0.19	9.80	9.60	9.80	17,037,740
15 Nov 17	9.81000 +0.02	9.93	9.70	9.87	14,892,478
14 Nov 17	9.79000 -0.27	10.07	9.76	10.03	22,537,812
13 Nov 17	10.06000 +0.04	10.08	9.93	10.00	13,071,432
10 Nov 17	10.02000 -0.22	10.21	10.00	10.21	19,130,216
09 Nov 17	10.24000 +0.04	10.46	10.18	10.33	17,824,550
08 Nov 17	10.20000 +0.13	10.34	10.02	10.06	22,362,882
07 Nov 17	10.07000 -0.01	10.08	9.94	10.02	10,635,518
06 Nov 17	10.08000 +0.32	10.13	9.88	9.88	22,122,772
03 Nov 17	9.76000 -0.08	9.90	9.70	9.81	10,336,324
02 Nov 17	9.84000 -0.17	10.02	9.80	10.02	13,129,655
01 Nov 17	10.01000 -0.03	10.16	9.98	10.03	14,619,243
31 Oct 17	10.04000 +0.07	10.06	9.89	9.97	14,331,613
30 Oct 17	9.97000 -0.46	10.50	9.95	10.40	32,106,984
27 Oct 17	10.43000 -0.02	10.63	10.37	10.41	20,065,808
26 Oct 17	10.45000 -0.09	10.55	10.38	10.48	18,205,390
25 Oct 17	10.54000 +0.05	10.59	10.36	10.46	17,232,150
24 Oct 17	10.49000 -0.10	10.59	10.33	10.55	20,254,588
23 Oct 17	10.59000 -0.16	10.71	10.45	10.70	18,352,686
20 Oct 17	10.75000 +0.21	10.78	10.46	10.51	23,841,192
19 Oct 17	10.54000 +0.06	10.63	10.44	10.45	18,918,228
18 Oct 17	10.48000 -0.14	10.78	10.45	10.68	25,167,910
17 Oct 17	10.62000 -0.04	10.74	10.61	10.62	22,916,412
16 Oct 17	10.66000 -0.67	11.25	10.64	11.25	63,662,944
13 Oct 17	11.33000 -0.12	11.43	11.24	11.32	32,762,780
12 Oct 17	11.45000 +0.10	11.52	11.22	11.32	55,402,088
11 Oct 17	11.35000 -0.60	11.75	11.20	11.65	97,812,408
10 Oct 17	11.95000 -0.45	12.35	11.86	12.30	126,212,608
09 Oct 17	12.40000 +1.13	12.40	11.47	11.65	158,906,352
29 Sep 17	11.27000 +0.39	11.62	10.78	10.97	61,387,692
28 Sep 17	10.88000 +0.05	11.06	10.70	10.78	45,287,200
27 Sep 17	10.83000 +0.33	10.98	10.46	10.46	46,782,724
26 Sep 17	10.50000 +0.12	10.56	10.36	10.40	19,165,856
25 Sep 17	10.38000 -0.10	10.55	10.31	10.49	22,362,346
22 Sep 17	10.48000 -0.21	10.87	10.46	10.66	34,240,188
21 Sep 17	10.69000 -0.16	10.97	10.68	10.76	33,485,604
20 Sep 17	10.85000 +0.12	11.15	10.64	10.65	63,897,424
19 Sep 17	10.73000 -0.22	10.96	10.64	10.95	42,850,636
18 Sep 17	10.95000 +0.34	11.18	10.51	10.62	69,218,992
15 Sep 17	10.61000 -0.25	10.78	10.53	10.65	42,629,016
14 Sep 17	10.86000 +0.40	10.88	10.37	10.52	63,652,200
13 Sep 17	10.46000 -0.28	10.66	10.32	10.57	55,239,888
12 Sep 17	10.74000 +0.71	11.03	10.03	10.05	122,106,584
11 Sep 17	10.03000 +0.33	10.12	9.90	9.90	30,992,360
08 Sep 17	9.70000 -0.07	9.83	9.67	9.78	10,271,607
07 Sep 17	9.77000 +0.00	9.88	9.75	9.77	13,254,846
06 Sep 17	9.77000 -0.02	9.79	9.69	9.73	11,767,815
05 Sep 17	9.79000 +0.00	9.83	9.72	9.79	10,579,261
04 Sep 17	9.79000 +0.06	9.82	9.59	9.68	13,460,392
01 Sep 17	9.73000 +0.01	9.81	9.68	9.70	11,977,735
31 Aug 17	9.72000 -0.23	9.89	9.71	9.75	21,047,816
30 Aug 17	9.95000 +0.39	10.29	9.84	10.15	36,676,620
29 Aug 17	9.56000 -0.11	9.68	9.51	9.68	8,572,308
28 Aug 17	9.67000 +0.04	9.70	9.60	9.63	8,956,640
25 Aug 17	9.63000 +0.11	9.71	9.53	9.54	8,339,568
24 Aug 17	9.52000 -0.05	9.62	9.51	9.54	6,759,260
23 Aug 17	9.57000 +0.00	9.63	9.55	9.61	5,625,753
22 Aug 17	9.57000 -0.05	9.62	9.53	9.61	5,674,864
21 Aug 17	9.62000 +0.05	9.66	9.55	9.60	8,019,541
18 Aug 17	9.57000 -0.05	9.59	9.51	9.59	7,154,196
17 Aug 17	9.62000 +0.02	9.62	9.53	9.57	6,437,160
16 Aug 17	9.60000 -0.02	9.61	9.54	9.60	5,747,493
15 Aug 17	9.62000 -0.04	9.69	9.52	9.66	8,970,177
14 Aug 17	9.66000 +0.18	9.66	9.47	9.47	5,772,394
11 Aug 17	9.48000 -0.13	9.60	9.45	9.57	8,012,058
10 Aug 17	9.61000 -0.14	9.78	9.60	9.73	10,950,728
09 Aug 17	9.75000 -0.12	9.87	9.71	9.85	11,193,646
08 Aug 17	9.87000 -0.03	9.90	9.83	9.90	5,747,381
07 Aug 17	9.90000 -0.01	9.94	9.79	9.90	7,861,075
04 Aug 17	9.91000 +0.01	9.95	9.83	9.91	7,859,712
03 Aug 17	9.90000 -0.08	10.04	9.87	9.93	9,811,650
02 Aug 17	9.98000 -0.19	10.17	9.95	10.16	8,962,615
01 Aug 17	10.17000 +0.03	10.26	10.08	10.11	11,408,567
31 Jul 17	10.14000 -0.05	10.20	10.02	10.17	12,749,915
28 Jul 17	10.19000 +0.18	10.28	9.96	9.99	14,223,102
27 Jul 17	10.01000 +0.14	10.07	9.84	9.88	8,202,291
26 Jul 17	9.87000 -0.08	9.98	9.81	9.93	6,734,329
25 Jul 17	9.95000 -0.13	10.13	9.92	10.03	7,444,739
24 Jul 17	10.08000 +0.08	10.15	9.92	9.99	8,375,901
21 Jul 17	10.00000 +0.03	10.23	9.98	10.08	10,699,223
20 Jul 17	9.97000 +0.03	10.05	9.88	9.93	6,977,706
19 Jul 17	9.94000 +0.13	9.97	9.75	9.76	8,558,136
18 Jul 17	9.81000 +0.07	9.83	9.71	9.74	5,901,373
17 Jul 17	9.74000 -0.46	10.20	9.71	10.18	15,096,804
14 Jul 17	10.20000 -0.14	10.35	10.16	10.34	5,471,834
13 Jul 17	10.34000 +0.23	10.42	10.10	10.11	10,649,120
12 Jul 17	10.11000 -0.13	10.29	10.03	10.22	10,919,908
11 Jul 17	10.24000 -0.13	10.38	10.23	10.37	9,089,716
10 Jul 17	10.37000 -0.21	10.57	10.36	10.55	12,515,540
07 Jul 17	10.58000 +0.01	10.69	10.51	10.55	8,242,940
06 Jul 17	10.57000 -0.11	10.73	10.50	10.72	10,975,475
05 Jul 17	10.68000 +0.13	10.72	10.48	10.55	11,919,887
04 Jul 17	10.55000 -0.04	10.62	10.53	10.56	5,969,821
03 Jul 17	10.59000 +0.04	10.61	10.51	10.51	6,022,910
30 Jun 17	10.55000 -0.02	10.73	10.50	10.57	9,363,558
29 Jun 17	10.57000 +0.17	10.58	10.42	10.45	9,929,064
28 Jun 17	10.40000 +0.00	10.43	10.32	10.32	6,387,447
27 Jun 17	10.40000 -0.15	10.46	10.36	10.43	7,260,970
26 Jun 17	10.55000 +0.13	10.57	10.42	10.44	9,068,445
23 Jun 17	10.42000 -0.22	10.59	10.28	10.59	16,603,191
22 Jun 17	10.64000 -0.13	10.89	10.63	10.78	11,370,400
21 Jun 17	10.77000 +0.13	10.78	10.58	10.67	9,969,314
20 Jun 17	10.64000 -0.10	10.82	10.58	10.72	12,329,187
19 Jun 17	10.74000 +0.01	10.97	10.72	10.80	11,458,998
16 Jun 17	10.73000 -0.21	10.94	10.72	10.85	11,581,532
15 Jun 17	10.94000 +0.05	11.03	10.71	10.91	16,677,622
14 Jun 17	10.89000 +0.35	11.27	10.53	10.53	40,937,656
13 Jun 17	10.54000 +0.12	10.60	10.29	10.41	19,000,468
12 Jun 17	10.42000 +0.33	10.53	10.03	10.05	28,171,398
09 Jun 17	10.09000 -0.10	10.19	10.07	10.17	10,174,754
08 Jun 17	10.19000 -0.08	10.28	10.14	10.21	11,488,684
07 Jun 17	10.27000 +0.14	10.28	10.07	10.12	14,539,507
06 Jun 17	10.13000 -0.03	10.20	10.04	10.17	9,757,688
05 Jun 17	10.16000 -0.19	10.39	10.06	10.39	16,370,621
02 Jun 17	10.35000 +0.22	10.48	10.15	10.22	19,825,746
01 Jun 17	10.13000 -0.29	10.47	10.11	10.42	11,056,063
31 May 17	10.42000 -0.26	10.85	10.33	10.72	17,152,662
26 May 17	10.68000 +0.16	10.78	10.45	10.50	15,943,770
25 May 17	10.52000 +0.27	10.55	10.12	10.16	20,060,364
24 May 17	10.25000 +0.16	10.29	9.92	10.00	15,567,611
23 May 17	10.09000 +0.23	10.84	10.05	10.50	34,686,636
22 May 17	9.86000 -0.06	9.99	9.73	9.88	12,572,406
19 May 17	9.92000 +0.48	9.99	9.46	9.50	22,548,888
18 May 17	9.44000 -0.10	9.56	9.42	9.52	6,387,620
17 May 17	9.54000 -0.04	9.67	9.49	9.59	8,382,200
16 May 17	9.58000 +0.27	9.59	9.13	9.23	12,599,796
15 May 17	9.31000 -0.24	9.62	9.25	9.55	10,564,243
12 May 17	9.55000 -0.20	9.78	9.53	9.77	9,788,838
11 May 17	9.75000 -0.17	9.88	9.55	9.88	8,936,166
10 May 17	9.92000 +0.00	9.96	9.85	9.95	6,058,702
09 May 17	9.92000 +0.01	9.94	9.74	9.92	6,958,548
08 May 17	9.91000 -0.13	10.10	9.90	9.99	7,067,996
05 May 17	10.04000 -0.38	10.43	10.00	10.43	15,205,930
04 May 17	10.42000 +0.05	10.44	10.29	10.38	5,788,940
03 May 17	10.37000 +0.00	10.38	10.28	10.37	4,735,401
02 May 17	10.37000 -0.07	10.45	10.33	10.42	5,849,997
28 Apr 17	10.44000 +0.03	10.50	10.31	10.40	10,740,872
27 Apr 17	10.41000 -0.11	10.52	10.09	10.52	15,684,694
26 Apr 17	10.52000 -0.32	10.92	10.44	10.84	14,813,898
25 Apr 17	10.84000 +0.01	10.94	10.77	10.85	7,295,373
24 Apr 17	10.83000 -0.40	11.27	10.80	11.24	10,486,271
21 Apr 17	11.23000 +0.02	11.26	11.19	11.21	4,356,847
20 Apr 17	11.21000 +0.00	11.27	11.15	11.25	6,493,058
19 Apr 17	11.21000 -0.37	11.55	11.16	11.55	17,721,888
18 Apr 17	11.58000 -0.10	11.74	11.57	11.72	7,377,695
17 Apr 17	11.68000 -0.06	11.80	11.60	11.70	9,201,734
14 Apr 17	11.74000 -0.24	11.97	11.69	11.93	10,607,082
13 Apr 17	11.98000 +0.07	12.01	11.86	11.87	7,034,673
12 Apr 17	11.91000 -0.20	12.15	11.90	12.10	11,537,475
11 Apr 17	12.11000 +0.09	12.25	11.94	12.04	16,631,015
10 Apr 17	12.02000 -0.03	12.14	11.93	12.00	12,705,348
07 Apr 17	12.05000 +0.18	12.19	11.88	11.88	22,834,180
06 Apr 17	11.87000 -0.06	11.97	11.80	11.95	11,369,650
05 Apr 17	11.93000 +0.21	11.95	11.63	11.65	13,452,490
31 Mar 17	11.72000 +0.12	11.76	11.61	11.61	8,182,550
30 Mar 17	11.60000 -0.35	11.95	11.56	11.94	14,962,343
29 Mar 17	11.95000 -0.22	12.17	11.94	12.10	16,204,497
28 Mar 17	12.17000 +0.32	12.36	11.87	11.90	31,340,044
27 Mar 17	11.85000 +0.09	11.88	11.72	11.75	9,978,232
24 Mar 17	11.76000 +0.03	11.78	11.65	11.75	9,087,199
23 Mar 17	11.73000 -0.07	11.87	11.66	11.83	12,402,252
22 Mar 17	11.80000 +0.09	11.85	11.69	11.72	13,408,147
21 Mar 17	11.71000 +0.05	11.72	11.61	11.66	7,007,020
20 Mar 17	11.66000 -0.09	11.73	11.60	11.70	12,455,125
17 Mar 17	11.75000 -0.11	11.97	11.74	11.89	15,076,898
16 Mar 17	11.86000 +0.10	11.87	11.73	11.78	12,437,885
15 Mar 17	11.76000 -0.04	11.80	11.69	11.78	5,999,896
14 Mar 17	11.80000 +0.02	11.86	11.70	11.70	9,214,593
13 Mar 17	11.78000 +0.15	11.80	11.56	11.61	10,891,938
10 Mar 17	11.63000 -0.10	11.77	11.61	11.76	8,263,259
09 Mar 17	11.73000 +0.02	11.75	11.57	11.67	10,320,592
08 Mar 17	11.71000 -0.23	11.91	11.61	11.91	22,376,976
07 Mar 17	11.94000 -0.10	12.06	11.89	12.05	9,698,626
06 Mar 17	12.04000 +0.11	12.08	11.90	11.96	10,070,957
03 Mar 17	11.93000 +0.05	12.00	11.78	11.88	10,825,797
02 Mar 17	11.88000 -0.29	12.19	11.83	12.17	21,543,276
01 Mar 17	12.17000 -0.01	12.26	12.13	12.17	12,265,617
28 Feb 17	12.18000 +0.03	12.20	12.13	12.16	4,536,345
27 Feb 17	12.15000 -0.09	12.28	12.13	12.25	7,134,646
24 Feb 17	12.24000 +0.06	12.25	12.13	12.19	9,621,515
23 Feb 17	12.18000 -0.22	12.40	12.11	12.35	17,122,928
22 Feb 17	12.40000 -0.06	12.53	12.30	12.48	14,747,064
21 Feb 17	12.46000 +0.25	12.47	12.18	12.21	20,231,532
20 Feb 17	12.21000 +0.05	12.26	12.06	12.16	11,667,852
17 Feb 17	12.16000 +0.02	12.26	12.08	12.13	9,592,790
16 Feb 17	12.14000 +0.06	12.15	12.04	12.06	6,258,711
15 Feb 17	12.08000 -0.25	12.34	12.06	12.33	15,788,178
14 Feb 17	12.33000 +0.03	12.35	12.25	12.31	9,390,789
13 Feb 17	12.30000 -0.20	12.45	12.20	12.43	15,673,778
10 Feb 17	12.50000 -0.01	12.66	12.47	12.55	7,702,225
09 Feb 17	12.51000 -0.02	12.70	12.41	12.50	10,098,536
08 Feb 17	12.53000 -0.02	12.57	12.38	12.54	10,039,188
07 Feb 17	12.55000 +0.16	12.79	12.36	12.40	21,471,834
06 Feb 17	12.39000 +0.16	12.42	12.21	12.22	9,688,520
03 Feb 17	12.23000 +0.00	12.29	12.16	12.27	4,485,873
26 Jan 17	12.23000 +0.10	12.31	12.15	12.16	7,185,116
25 Jan 17	12.13000 +0.00	12.16	12.05	12.12	5,431,030
24 Jan 17	12.13000 -0.13	12.32	12.06	12.27	6,703,845
23 Jan 17	12.26000 +0.01	12.34	12.20	12.25	8,092,318
20 Jan 17	12.25000 +0.13	12.28	12.08	12.16	7,595,006
19 Jan 17	12.12000 +0.01	12.17	11.95	12.10	7,337,485
18 Jan 17	12.11000 +0.01	12.42	12.08	12.13	15,981,525
17 Jan 17	12.10000 +0.05	12.14	11.88	11.94	10,232,118
16 Jan 17	12.05000 +0.17	12.13	11.62	11.83	22,698,394
13 Jan 17	11.88000 +0.10	11.90	11.61	11.82	8,351,715
12 Jan 17	11.78000 +0.05	11.95	11.71	11.71	8,264,813
11 Jan 17	11.73000 -0.08	11.84	11.69	11.82	4,815,911
10 Jan 17	11.81000 +0.00	11.87	11.76	11.83	7,583,021
09 Jan 17	11.81000 +0.09	11.83	11.69	11.70	8,815,905
06 Jan 17	11.72000 -0.20	11.92	11.70	11.89	10,097,028
05 Jan 17	11.92000 -0.09	12.07	11.91	11.99	8,629,140
04 Jan 17	12.01000 +0.29	12.03	11.68	11.78	18,842,604
03 Jan 17	11.72000 +0.16	11.81	11.61	11.61	11,657,683
30 Dec 16	11.56000 +0.07	11.60	11.47	11.49	6,413,529
29 Dec 16	11.49000 +0.01	11.58	11.45	11.51	7,462,375
28 Dec 16	11.48000 -0.17	11.66	11.45	11.61	10,316,638
27 Dec 16	11.65000 +0.00	11.74	11.55	11.65	6,020,771
26 Dec 16	11.65000 -0.09	11.70	11.41	11.66	9,830,508
23 Dec 16	11.74000 -0.17	11.96	11.58	11.89	13,993,031
22 Dec 16	11.91000 +0.23	12.01	11.63	11.68	19,098,704
21 Dec 16	11.68000 +0.16	11.70	11.55	11.59	10,026,217
20 Dec 16	11.52000 -0.09	11.65	11.46	11.62	7,797,187
19 Dec 16	11.61000 +0.02	11.72	11.52	11.60	9,000,382
16 Dec 16	11.59000 +0.19	11.62	11.40	11.42	11,884,739
15 Dec 16	11.40000 -0.01	11.52	11.30	11.40	12,271,839
14 Dec 16	11.41000 -0.32	11.82	11.36	11.75	17,329,956
13 Dec 16	11.73000 -0.05	11.80	11.53	11.70	15,221,836
12 Dec 16	11.78000 -0.84	12.63	11.68	12.63	25,521,074
09 Dec 16	12.62000 -0.12	12.80	12.59	12.77	10,497,000
08 Dec 16	12.74000 +0.08	12.97	12.66	12.68	17,499,260
07 Dec 16	12.66000 +0.03	12.68	12.49	12.57	9,925,356
06 Dec 16	12.63000 -0.04	12.74	12.52	12.69	8,142,077
05 Dec 16	12.67000 +0.02	12.83	12.50	12.68	8,056,123
02 Dec 16	12.65000 -0.13	12.82	12.61	12.75	12,599,937
01 Dec 16	12.78000 +0.03	12.85	12.70	12.84	14,203,014
30 Nov 16	12.75000 -0.31	13.02	12.73	13.01	21,318,104
29 Nov 16	13.06000 -0.03	13.42	12.88	13.04	26,628,772
28 Nov 16	13.09000 -0.05	13.23	13.06	13.16	12,006,768
25 Nov 16	13.14000 +0.00	13.18	12.95	13.07	14,350,908
24 Nov 16	13.14000 -0.02	13.26	13.02	13.09	21,100,154
23 Nov 16	13.16000 -0.04	13.44	13.01	13.21	26,301,152
22 Nov 16	13.20000 +0.24	13.26	12.93	12.93	28,128,116
21 Nov 16	12.96000 +0.06	13.03	12.78	12.82	18,168,532
18 Nov 16	12.90000 -0.03	12.93	12.82	12.90	8,340,946
17 Nov 16	12.93000 -0.12	13.07	12.87	13.07	11,150,536
16 Nov 16	13.05000 +0.16	13.07	12.87	12.91	16,796,040
15 Nov 16	12.89000 +0.00	12.92	12.81	12.89	9,498,130
14 Nov 16	12.89000 -0.08	13.04	12.75	12.99	23,733,690
11 Nov 16	12.97000 +0.03	13.02	12.90	12.92	12,098,960
10 Nov 16	12.94000 +0.11	13.05	12.84	12.95	12,074,114
09 Nov 16	12.83000 -0.20	13.13	12.68	12.98	17,652,640
08 Nov 16	13.03000 +0.35	13.06	12.65	12.73	20,949,518
07 Nov 16	12.68000 -0.24	12.92	12.62	12.90	21,964,496
04 Nov 16	12.92000 -0.08	13.07	12.80	13.02	15,434,756
03 Nov 16	13.00000 +0.13	13.07	12.80	12.86	18,040,410
02 Nov 16	12.87000 -0.11	13.01	12.81	12.92	11,366,359
01 Nov 16	12.98000 +0.01	13.09	12.87	13.00	12,670,597
31 Oct 16	12.97000 -0.08	13.13	12.86	13.13	10,307,357
28 Oct 16	13.05000 +0.07	13.12	12.95	13.00	11,327,755
27 Oct 16	12.98000 -0.09	13.12	12.91	13.00	10,529,696
26 Oct 16	13.07000 +0.07	13.09	12.92	13.01	11,018,469
25 Oct 16	13.00000 -0.14	13.14	12.90	13.12	18,978,580
24 Oct 16	13.14000 -0.14	13.29	12.96	13.25	22,139,160
21 Oct 16	13.28000 -0.19	13.56	13.20	13.48	10,547,183
20 Oct 16	13.47000 +0.05	13.53	13.30	13.38	10,247,554
19 Oct 16	13.42000 -0.15	13.58	13.27	13.58	15,818,615
18 Oct 16	13.57000 +0.20	13.60	13.27	13.36	24,607,890
17 Oct 16	13.37000 +0.13	13.55	13.18	13.28	22,641,594
14 Oct 16	13.24000 -0.13	13.43	13.15	13.38	15,335,725
13 Oct 16	13.37000 -0.22	13.62	13.33	13.60	17,083,080
12 Oct 16	13.59000 -0.23	13.81	13.48	13.80	21,064,700
11 Oct 16	13.82000 -0.10	14.13	13.71	13.96	22,984,004
10 Oct 16	13.92000 +0.04	14.15	13.74	13.95	26,359,648
30 Sep 16	13.88000 -0.02	14.10	13.85	13.90	12,308,052
29 Sep 16	13.90000 +0.21	14.03	13.67	13.67	25,034,654
28 Sep 16	13.69000 +0.17	13.86	13.46	13.65	17,348,954
27 Sep 16	13.52000 +0.09	13.56	13.31	13.35	14,862,810
26 Sep 16	13.43000 -0.38	14.11	13.38	13.80	34,695,628
23 Sep 16	13.81000 +0.09	14.09	13.65	13.69	30,609,336
22 Sep 16	13.72000 +0.19	13.96	13.50	13.65	36,987,608
21 Sep 16	13.53000 -0.08	13.74	13.48	13.69	17,329,208
20 Sep 16	13.61000 +0.20	13.71	13.37	13.41	26,005,936
19 Sep 16	13.41000 -0.18	13.82	13.31	13.70	23,849,612
14 Sep 16	13.59000 -0.17	13.85	13.39	13.58	29,253,350
13 Sep 16	13.76000 -0.16	14.33	13.62	13.94	43,315,592
12 Sep 16	13.92000 -0.22	14.12	13.62	13.69	73,250,576
09 Sep 16	14.14000 +0.91	14.55	13.60	13.60	136,661,792
08 Sep 16	13.23000 +0.62	13.80	12.90	13.55	119,754,632
06 Sep 16	12.61000 +0.91	12.85	11.90	11.90	65,320,004
05 Sep 16	11.70000 +0.16	11.82	11.59	11.59	14,556,863
02 Sep 16	11.54000 +0.03	11.57	11.47	11.54	13,027,623
01 Sep 16	11.51000 -0.10	11.65	11.49	11.61	7,900,194
31 Aug 16	11.61000 -0.02	11.73	11.54	11.69	9,060,874
30 Aug 16	11.63000 -0.07	11.79	11.59	11.74	8,300,600
29 Aug 16	11.70000 +0.08	11.75	11.60	11.61	6,983,475
26 Aug 16	11.62000 +0.00	11.73	11.56	11.63	8,200,397
25 Aug 16	11.62000 +0.00	11.64	11.46	11.64	8,652,094
24 Aug 16	11.62000 +0.00	11.65	11.52	11.61	7,222,233
23 Aug 16	11.62000 -0.29	11.84	11.44	11.84	27,969,356
22 Aug 16	11.91000 -0.21	12.16	11.90	12.12	10,491,069
19 Aug 16	12.12000 +0.03	12.17	12.03	12.11	9,258,905
18 Aug 16	12.09000 -0.16	12.28	12.00	12.20	16,896,388
17 Aug 16	12.25000 -0.05	12.35	12.13	12.33	13,340,591
16 Aug 16	12.30000 +0.10	12.50	12.19	12.20	22,898,904
15 Aug 16	12.20000 +0.31	12.27	11.88	11.95	18,804,692
12 Aug 16	11.89000 +0.12	11.90	11.73	11.76	8,435,306
11 Aug 16	11.77000 -0.23	12.05	11.76	12.00	9,976,070
10 Aug 16	12.00000 -0.13	12.18	11.98	12.08	9,254,992
09 Aug 16	12.13000 +0.13	12.14	12.00	12.00	11,535,778
08 Aug 16	12.00000 +0.06	12.04	11.81	11.88	8,389,038
05 Aug 16	11.94000 -0.03	12.16	11.89	11.96	12,547,680
04 Aug 16	11.97000 +0.21	12.05	11.70	11.70	13,134,675
03 Aug 16	11.76000 -0.02	11.82	11.68	11.77	7,402,537
02 Aug 16	11.78000 +0.06	11.86	11.69	11.69	8,150,269
01 Aug 16	11.72000 -0.13	11.83	11.53	11.83	8,805,136
29 Jul 16	11.85000 -0.04	12.09	11.78	11.90	12,362,176
28 Jul 16	11.89000 +0.23	12.12	11.60	11.70	20,612,170
27 Jul 16	11.66000 -0.66	12.33	11.44	12.33	24,008,842
26 Jul 16	12.32000 +0.20	12.32	12.03	12.08	17,561,926
25 Jul 16	12.12000 -0.03	12.32	12.06	12.30	14,434,036
22 Jul 16	12.15000 -0.21	12.38	12.08	12.35	14,759,529
21 Jul 16	12.36000 -0.25	12.63	12.24	12.59	29,100,464
20 Jul 16	12.61000 +0.01	12.73	12.56	12.60	10,791,562
19 Jul 16	12.60000 -0.13	12.82	12.45	12.70	13,792,110
18 Jul 16	12.73000 +0.05	12.86	12.55	12.62	13,671,223
15 Jul 16	12.68000 -0.03	12.79	12.58	12.74	10,734,651
14 Jul 16	12.71000 -0.09	12.78	12.51	12.76	16,673,819
13 Jul 16	12.80000 +0.12	13.07	12.71	12.74	27,400,020
12 Jul 16	12.68000 -0.14	12.85	12.35	12.85	35,150,584
11 Jul 16	12.82000 -0.04	13.15	12.78	12.85	25,792,170
08 Jul 16	12.86000 -0.24	13.14	12.83	13.06	20,233,514
07 Jul 16	13.10000 +0.48	13.23	12.60	12.63	47,079,804
06 Jul 16	12.62000 -0.07	12.83	12.54	12.70	18,597,252
05 Jul 16	12.69000 -0.06	12.79	12.55	12.75	21,778,498
04 Jul 16	12.75000 +0.41	12.81	12.35	12.35	31,207,534
01 Jul 16	12.34000 -0.34	12.72	12.30	12.69	27,446,636
30 Jun 16	12.68000 -0.11	12.86	12.49	12.71	34,877,300
29 Jun 16	12.79000 +0.47	12.85	12.31	12.33	44,755,748
28 Jun 16	12.32000 -0.05	12.49	12.11	12.28	30,964,140
27 Jun 16	12.37000 +0.19	12.53	12.18	12.21	36,313,172
24 Jun 16	12.18000 -0.49	12.76	11.93	12.72	40,920,912
23 Jun 16	12.67000 -0.33	12.99	12.62	12.90	18,822,552
22 Jun 16	13.00000 +0.14	13.07	12.56	12.78	21,348,504
21 Jun 16	12.86000 +0.07	13.29	12.65	12.90	33,382,096
20 Jun 16	12.79000 -0.22	13.15	12.66	13.05	26,922,096
17 Jun 16	13.01000 -0.16	13.29	12.83	13.12	32,809,964
16 Jun 16	13.17000 -0.13	13.87	13.01	13.15	61,553,372
15 Jun 16	13.30000 +0.90	13.44	12.23	12.28	60,337,316
14 Jun 16	12.40000 +0.49	12.45	11.80	11.91	46,990,704
13 Jun 16	11.91000 +0.13	12.58	11.54	11.60	54,627,816
08 Jun 16	11.78000 -0.08	12.08	11.68	11.79	33,198,616
07 Jun 16	11.86000 +0.69	11.97	11.08	11.18	40,299,488
06 Jun 16	11.17000 +0.20	11.28	10.94	10.99	20,453,324
03 Jun 16	10.97000 -0.02	11.03	10.86	10.99	16,320,147
02 Jun 16	10.99000 -0.22	11.10	10.83	11.05	16,389,958
01 Jun 16	11.21000 -0.01	11.30	11.18	11.25	13,692,451
31 May 16	11.22000 +0.45	11.23	10.76	10.76	16,205,919
30 May 16	10.77000 -0.13	10.90	10.70	10.90	9,013,430
27 May 16	10.90000 -0.14	11.07	10.84	11.02	10,861,527
26 May 16	11.04000 +0.03	11.07	10.81	11.00	8,621,037
25 May 16	11.01000 -0.10	11.25	10.94	11.18	9,717,985
24 May 16	11.11000 -0.14	11.33	11.04	11.19	14,217,862
23 May 16	11.25000 +0.22	11.31	10.93	11.01	14,595,976
20 May 16	11.03000 +0.23	11.05	10.70	10.80	14,846,166
19 May 16	10.80000 -0.12	11.07	10.76	10.89	13,360,988
18 May 16	10.92000 -0.43	11.30	10.79	11.25	15,711,640
17 May 16	11.35000 -0.15	11.57	11.30	11.50	12,626,535
16 May 16	11.50000 +0.07	11.58	11.20	11.35	15,496,805
13 May 16	11.43000 +0.03	11.54	11.24	11.39	11,024,237
12 May 16	11.40000 +0.04	11.45	10.92	11.15	15,292,685
11 May 16	11.36000 +0.23	11.52	11.09	11.22	19,479,288
10 May 16	11.13000 -0.35	11.57	11.09	11.42	15,586,296
09 May 16	11.48000 -0.17	11.68	11.13	11.48	24,857,440
06 May 16	11.65000 -0.36	12.33	11.62	12.00	34,924,108
05 May 16	12.01000 -0.07	12.07	11.82	12.02	15,498,539
04 May 16	12.08000 +0.08	12.25	11.92	12.00	19,244,170
03 May 16	12.00000 +0.58	12.08	11.41	11.50	27,721,500
29 Apr 16	11.42000 -0.15	11.61	11.32	11.35	10,911,768
28 Apr 16	11.57000 -0.18	11.66	11.23	11.60	17,010,852
27 Apr 16	11.75000 +0.28	11.95	11.32	11.54	23,356,680
26 Apr 16	11.47000 +0.08	11.55	11.33	11.41	12,351,657
25 Apr 16	11.39000 -0.25	11.64	11.22	11.56	11,580,910
22 Apr 16	11.64000 +0.23	11.65	11.28	11.32	16,016,558
21 Apr 16	11.41000 -0.29	11.84	11.36	11.68	18,248,356
20 Apr 16	11.70000 -0.76	12.50	11.38	12.47	33,723,480
19 Apr 16	12.46000 +0.27	12.68	12.21	12.25	29,615,748
18 Apr 16	12.19000 -0.02	12.42	12.02	12.09	17,207,788
15 Apr 16	12.21000 -0.19	12.45	12.11	12.40	16,919,934
14 Apr 16	12.40000 -0.06	12.60	12.26	12.53	18,814,944
13 Apr 16	12.46000 -0.10	12.83	12.37	12.65	34,712,792
12 Apr 16	12.56000 +0.22	12.94	12.33	12.34	36,430,984
11 Apr 16	12.34000 +0.05	12.46	12.15	12.20	38,836,984
08 Apr 16	12.29000 +0.45	13.02	12.02	13.02	71,979,744
06 Apr 16	11.84000 +0.38	12.00	11.35	11.43	34,082,244
05 Apr 16	11.46000 +0.30	11.51	11.22	11.23	26,654,790
01 Apr 16	11.16000 -0.21	11.34	10.91	11.25	18,647,370
31 Mar 16	11.37000 +0.01	11.50	11.26	11.40	25,724,852
30 Mar 16	11.36000 +0.32	11.37	11.06	11.12	20,587,784
29 Mar 16	11.04000 -0.40	11.34	10.92	11.34	24,571,376
28 Mar 16	11.44000 +0.40	11.45	11.02	11.04	37,839,048
25 Mar 16	11.04000 -0.07	11.16	10.83	10.99	21,226,998
24 Mar 16	11.11000 -0.01	11.46	11.04	11.17	32,459,532
23 Mar 16	11.12000 +0.14	11.27	10.80	10.82	21,697,714
22 Mar 16	10.98000 -0.19	11.40	10.96	11.12	32,680,822
21 Mar 16	11.17000 +0.46	11.31	10.78	10.88	41,116,288
18 Mar 16	10.71000 +0.25	10.88	10.48	10.63	27,648,888
17 Mar 16	10.46000 +0.39	10.56	10.10	10.17	30,934,684
16 Mar 16	10.07000 -0.08	10.28	9.95	10.21	14,785,321
15 Mar 16	10.15000 +0.03	10.39	10.01	10.05	19,493,200
14 Mar 16	10.12000 +0.43	10.22	9.81	9.81	22,505,276
11 Mar 16	9.69000 -0.09	9.82	9.53	9.74	10,993,380
10 Mar 16	9.78000 -0.23	10.12	9.78	10.04	17,137,752
09 Mar 16	10.01000 -0.22	10.21	9.89	10.00	16,810,968
08 Mar 16	10.23000 -0.05	10.28	9.80	10.28	21,094,684
07 Mar 16	10.28000 +0.30	10.47	10.10	10.10	27,868,660
04 Mar 16	9.98000 +0.10	10.57	9.80	10.00	39,725,032
03 Mar 16	9.88000 -0.03	10.08	9.80	9.97	23,798,056
02 Mar 16	9.91000 +0.52	9.96	9.34	9.40	30,264,176
01 Mar 16	9.39000 +0.12	9.49	8.88	9.35	26,202,352
29 Feb 16	9.27000 -0.84	10.06	9.14	10.06	25,643,618
26 Feb 16	10.11000 +0.14	10.26	9.77	10.11	25,130,816
25 Feb 16	9.97000 -0.81	11.05	9.86	11.00	44,177,120
24 Feb 16	10.78000 +0.29	10.82	10.44	10.57	27,830,588
23 Feb 16	10.49000 -0.25	10.79	10.30	10.76	24,262,180
22 Feb 16	10.74000 +0.36	10.88	10.44	10.56	32,946,820
19 Feb 16	10.38000 +0.07	10.58	10.20	10.33	19,406,048
18 Feb 16	10.31000 -0.14	10.85	10.28	10.78	24,706,742
17 Feb 16	10.45000 +0.10	10.64	10.25	10.30	26,062,794
16 Feb 16	10.35000 +0.26	10.41	10.13	10.13	19,291,662
15 Feb 16	10.09000 +0.18	10.25	9.45	9.51	16,294,759
05 Feb 16	9.91000 -0.24	10.20	9.80	10.16	15,023,750
04 Feb 16	10.15000 +0.50	10.50	9.58	9.64	26,944,504
03 Feb 16	9.65000 +0.28	9.73	9.28	9.37	32,173,168
02 Feb 16	9.37000 +0.38	9.51	9.03	9.09	24,030,272
01 Feb 16	8.99000 +0.01	9.21	8.86	8.96	27,221,500
29 Jan 16	8.98000 +0.47	9.15	8.49	8.56	28,029,208
28 Jan 16	8.51000 -0.78	9.27	8.48	9.15	26,371,516
27 Jan 16	9.29000 -0.43	9.85	8.88	9.77	37,246,096
26 Jan 16	9.72000 -1.06	10.62	9.71	10.62	26,590,252
25 Jan 16	10.78000 +0.04	10.95	10.59	10.92	16,529,784
22 Jan 16	10.74000 -0.14	11.14	10.36	11.00	30,595,884
21 Jan 16	10.88000 -0.63	11.61	10.86	11.28	19,162,300
20 Jan 16	11.51000 -0.27	11.89	11.46	11.76	15,742,594
19 Jan 16	11.78000 +0.38	11.85	11.36	11.47	15,634,228
18 Jan 16	11.40000 +0.10	11.63	10.91	11.00	16,165,860
15 Jan 16	11.30000 -0.49	11.75	11.01	11.60	19,270,076
14 Jan 16	11.79000 +0.37	11.86	10.89	11.00	22,790,336
13 Jan 16	11.42000 -0.16	11.85	11.23	11.70	16,576,568
12 Jan 16	11.58000 -0.03	11.80	11.08	11.63	23,133,548
11 Jan 16	11.61000 -1.21	12.85	11.60	12.51	29,315,364
08 Jan 16	12.82000 +0.34	13.13	12.00	12.88	34,474,888
07 Jan 16	12.48000 -1.33	13.54	12.43	13.51	5,787,915
06 Jan 16	13.81000 +0.15	13.83	13.58	13.75	15,921,199
05 Jan 16	13.66000 +0.14	13.85	13.00	13.20	31,007,800
04 Jan 16	13.52000 -1.07	14.56	13.46	14.55	20,910,470
31 Dec 15	14.59000 -0.05	14.68	14.52	14.64	24,465,992
30 Dec 15	14.64000 +0.12	14.85	14.48	14.52	25,291,492
29 Dec 15	14.52000 +0.28	14.60	14.05	14.30	24,042,826
28 Dec 15	14.24000 -0.31	14.74	14.20	14.55	22,116,652
25 Dec 15	14.55000 -0.09	14.72	14.38	14.64	21,601,986
24 Dec 15	14.64000 +0.01	14.86	14.55	14.61	15,683,676
23 Dec 15	14.63000 -0.23	14.93	14.61	14.80	18,198,372
22 Dec 15	14.86000 -0.03	14.89	14.68	14.84	17,184,664
21 Dec 15	14.89000 +0.05	14.96	14.68	14.73	22,196,584
18 Dec 15	14.84000 -0.06	15.15	14.67	14.90	27,157,324
17 Dec 15	14.90000 +0.56	14.90	14.42	14.50	39,543,816
16 Dec 15	14.34000 -0.22	14.65	14.23	14.61	27,781,830
15 Dec 15	14.56000 -0.07	14.69	14.50	14.66	15,188,616
14 Dec 15	14.63000 +0.36	14.66	14.05	14.15	21,054,260
11 Dec 15	14.27000 -0.34	14.60	14.07	14.60	27,038,406
10 Dec 15	14.61000 -0.49	15.33	14.45	15.30	36,647,100
09 Dec 15	15.10000 +0.42	15.26	14.44	14.51	36,010,028
08 Dec 15	14.68000 -0.56	15.35	14.60	15.17	32,466,904
07 Dec 15	15.24000 +0.13	15.34	15.04	15.19	18,802,884
04 Dec 15	15.11000 -0.09	15.33	15.02	15.15	19,212,596
03 Dec 15	15.20000 +0.21	15.29	14.96	15.00	22,281,514
02 Dec 15	14.99000 +0.10	15.35	14.63	14.78	30,586,680
01 Dec 15	14.89000 +0.00	15.00	14.48	14.90	24,162,466
30 Nov 15	14.89000 +0.25	15.14	13.98	14.80	25,888,848
27 Nov 15	14.64000 -1.18	15.72	14.37	15.68	34,299,548
26 Nov 15	15.82000 +0.26	16.15	15.66	15.73	38,573,156
25 Nov 15	15.56000 +0.09	15.68	15.29	15.40	23,319,640
24 Nov 15	15.47000 -0.12	15.62	14.95	15.59	42,446,552
23 Nov 15	15.59000 -0.45	16.22	15.50	15.90	40,553,712
20 Nov 15	16.04000 -0.07	16.35	15.88	16.30	34,257,104
19 Nov 15	16.11000 +0.52	16.13	15.56	15.60	27,476,176
18 Nov 15	15.59000 -0.31	16.30	15.52	16.20	32,873,576
17 Nov 15	15.90000 -0.53	16.72	15.82	16.59	50,760,944
16 Nov 15	16.43000 -0.10	16.50	16.00	16.11	41,776,108
13 Nov 15	16.53000 +0.09	17.08	15.95	16.40	93,477,728
12 Nov 15	16.44000 +0.52	16.48	15.64	15.85	66,444,816
11 Nov 15	15.92000 -0.16	16.46	15.59	16.25	55,008,536
10 Nov 15	16.08000 -0.08	16.28	15.72	15.97	48,875,488
09 Nov 15	16.16000 -0.09	16.56	15.68	16.08	55,079,808
06 Nov 15	16.25000 +0.16	16.55	16.06	16.16	44,126,384
05 Nov 15	16.09000 -0.31	16.80	15.90	16.56	57,326,964
04 Nov 15	16.40000 +0.95	16.48	15.56	15.56	60,351,360
03 Nov 15	15.45000 +0.38	15.81	14.73	15.10	45,560,072
02 Nov 15	15.07000 -1.01	15.95	15.03	15.18	62,589,160
30 Oct 15	16.08000 +0.31	16.85	15.63	15.83	91,249,280
29 Oct 15	15.77000 +0.34	16.33	15.45	15.56	61,094,976
28 Oct 15	15.43000 +0.13	16.06	14.93	15.02	71,753,888
27 Oct 15	15.30000 -0.53	15.59	14.50	15.47	94,357,288
26 Oct 15	15.83000 +1.44	15.83	14.73	14.90	140,515,552
23 Oct 15	14.39000 +0.31	14.66	13.94	14.48	43,218,264
22 Oct 15	14.08000 +0.36	14.16	13.40	13.68	35,985,568
21 Oct 15	13.72000 -1.13	15.02	13.37	14.82	55,299,228
20 Oct 15	14.85000 -0.37	15.13	14.58	15.05	43,197,276
19 Oct 15	15.22000 +0.81	15.46	14.15	14.42	65,021,316
16 Oct 15	14.41000 -0.04	14.70	14.16	14.52	34,302,448
15 Oct 15	14.45000 +0.24	14.50	14.04	14.10	28,460,800
14 Oct 15	14.21000 -0.47	14.77	14.10	14.49	38,256,540
13 Oct 15	14.68000 +0.48	14.86	14.00	14.15	53,020,388
12 Oct 15	14.20000 +0.00	15.11	14.14	14.26	90,753,648
09 Oct 15	14.20000 +0.65	14.35	13.59	13.63	54,800,756
08 Oct 15	13.55000 +0.27	14.57	13.39	14.00	72,013,992
30 Sep 15	13.28000 +0.63	13.71	13.02	13.50	63,728,128
29 Sep 15	12.65000 +0.05	13.02	12.37	12.43	38,977,304
28 Sep 15	12.60000 +0.63	12.74	11.88	11.88	33,755,372
25 Sep 15	11.97000 -0.34	12.42	11.80	12.20	21,997,100
24 Sep 15	12.31000 -0.09	12.69	12.09	12.50	25,470,566
23 Sep 15	12.40000 +0.25	13.26	11.75	11.90	44,639,312
22 Sep 15	12.15000 +0.00	12.44	12.01	12.16	31,708,156
21 Sep 15	12.15000 +0.45	12.16	11.45	11.59	32,059,604
18 Sep 15	11.70000 +0.37	11.97	11.31	11.51	31,568,078
17 Sep 15	11.33000 -0.38	12.37	11.30	11.62	46,281,320
16 Sep 15	11.71000 +0.99	11.79	10.80	10.90	32,921,946
15 Sep 15	10.72000 -0.43	11.32	10.60	10.84	29,331,954
14 Sep 15	11.15000 -1.13	12.50	11.05	12.41	44,041,080
11 Sep 15	12.28000 +0.20	12.52	11.85	11.93	37,065,968
10 Sep 15	12.08000 +0.01	12.70	11.83	12.00	64,839,072
09 Sep 15	12.07000 +1.10	12.07	11.30	11.40	57,030,588
08 Sep 15	10.97000 +0.53	11.08	10.24	10.52	24,982,072
07 Sep 15	10.44000 +0.17	10.82	10.25	10.42	30,987,624
02 Sep 15	10.27000 -0.29	10.80	9.78	9.80	47,169,536
01 Sep 15	10.56000 -0.63	11.42	10.51	11.07	34,231,432
31 Aug 15	11.19000 -0.46	11.66	11.02	11.65	36,286,088
28 Aug 15	11.65000 +0.84	11.68	10.95	11.08	48,390,504
27 Aug 15	10.81000 +0.79	10.85	10.05	10.32	47,946,664
26 Aug 15	10.02000 +0.05	10.69	9.70	10.06	56,540,304
25 Aug 15	9.97000 -1.11	10.87	9.97	10.03	73,712,080
24 Aug 15	11.08000 -1.23	11.68	11.08	11.68	56,837,892
21 Aug 15	12.31000 -1.23	13.47	12.19	13.32	61,676,924
20 Aug 15	13.54000 -0.78	14.22	13.36	14.17	40,858,264
19 Aug 15	14.32000 +0.41	14.53	12.90	13.60	57,278,288
18 Aug 15	13.91000 -1.55	15.62	13.91	15.50	70,349,520
17 Aug 15	15.46000 +0.68	15.59	14.77	14.78	74,513,504
14 Aug 15	14.78000 +0.46	15.14	14.19	14.42	67,562,976
13 Aug 15	14.32000 +0.25	14.42	13.88	14.12	47,656,816
12 Aug 15	14.07000 -0.68	14.74	14.01	14.50	55,781,784
11 Aug 15	14.75000 +0.19	15.28	14.60	14.80	81,107,088
10 Aug 15	14.56000 +0.53	14.76	13.86	14.23	79,387,240
07 Aug 15	14.03000 -0.06	14.52	13.70	14.14	74,963,944
06 Aug 15	14.09000 +0.81	14.40	12.90	13.00	97,107,544
05 Aug 15	13.28000 +0.15	13.95	12.95	13.12	67,165,832
04 Aug 15	13.13000 +0.86	13.14	12.31	12.40	48,426,376
03 Aug 15	12.27000 -0.05	12.94	11.95	12.31	44,783,592
31 Jul 15	12.32000 -0.64	12.90	12.05	12.70	46,006,560
30 Jul 15	12.96000 -0.98	13.79	12.91	13.68	63,352,528
29 Jul 15	13.94000 +0.25	14.17	12.78	13.96	77,982,328
28 Jul 15	13.69000 +0.16	14.09	12.50	13.00	95,842,624
27 Jul 15	13.53000 -0.12	14.79	13.50	14.00	165,536,672
24 Jul 15	13.65000 +1.24	13.65	13.65	13.65	6,601,237
23 Jul 15	12.41000 +1.13	12.41	12.41	12.41	381,196
22 Jul 15	11.28000 +0.92	11.28	11.28	11.28	938,745
07 Jul 15	10.36000 -1.15	11.58	10.36	11.18	39,404,332
06 Jul 15	11.51000 -0.04	12.71	10.70	12.71	65,490,652
03 Jul 15	11.55000 -0.94	12.96	11.27	12.15	47,953,936
02 Jul 15	12.49000 -0.81	13.89	12.12	13.55	48,475,652
01 Jul 15	13.30000 -0.78	14.75	13.08	13.96	60,421,880
30 Jun 15	14.08000 +1.01	14.37	12.01	13.07	62,912,044
29 Jun 15	13.07000 -1.00	14.76	12.66	14.60	62,157,288
26 Jun 15	14.07000 -1.56	15.36	14.07	15.36	53,417,672
25 Jun 15	15.63000 -1.70	17.66	15.60	17.08	59,857,120
24 Jun 15	17.33000 +1.11	17.76	16.00	16.22	64,844,628
23 Jun 15	16.22000 +0.49	16.24	14.48	15.78	39,467,288
19 Jun 15	15.73000 -1.62	17.19	15.68	16.81	36,244,160
18 Jun 15	17.35000 -0.31	18.26	17.25	17.68	40,652,108
17 Jun 15	17.66000 +0.30	17.88	16.81	17.50	41,631,304
16 Jun 15	17.36000 -1.01	18.19	17.01	18.10	42,386,088
15 Jun 15	18.37000 -1.02	19.30	18.27	19.30	73,309,896
12 Jun 15	19.39000 +1.71	19.45	17.40	17.71	65,056,200
11 Jun 15	17.68000 +0.18	17.74	17.29	17.50	41,067,644
10 Jun 15	17.50000 -0.12	17.88	17.20	17.54	52,887,844
09 Jun 15	17.62000 -0.60	18.19	17.40	18.19	51,208,064
08 Jun 15	18.22000 +0.38	18.50	17.55	17.81	93,437,888
05 Jun 15	17.84000 +1.34	18.00	16.52	16.69	104,055,640
04 Jun 15	16.50000 -0.18	16.79	15.41	16.73	50,118,152
03 Jun 15	16.68000 -0.23	17.05	16.05	17.05	62,208,488
02 Jun 15	16.91000 +0.59	17.13	16.15	16.35	73,379,152
01 Jun 15	16.32000 +1.33	16.49	15.00	15.02	55,712,164
29 May 15	14.99000 +0.18	15.38	14.50	14.82	53,198,584
28 May 15	14.81000 -1.65	16.90	14.81	16.46	79,132,520
27 May 15	16.46000 -0.34	16.85	16.25	16.81	62,056,784
26 May 15	16.80000 +0.95	16.85	15.81	15.99	86,764,128
25 May 15	15.85000 +0.06	16.08	15.51	15.76	66,315,560
22 May 15	15.79000 +0.39	16.00	15.11	15.45	86,241,464
21 May 15	15.40000 +1.02	15.52	14.31	14.42	78,169,616
20 May 15	14.38000 +0.06	14.70	14.30	14.33	44,122,236
19 May 15	14.32000 +0.22	14.34	13.90	13.96	43,907,536
18 May 15	14.10000 -0.17	14.43	14.05	14.26	31,224,782
15 May 15	14.27000 +0.06	14.39	14.08	14.23	31,024,894
14 May 15	14.21000 -0.20	14.49	14.00	14.45	42,076,456
13 May 15	14.41000 -0.31	14.63	14.32	14.63	36,571,968
12 May 15	14.72000 -0.09	14.87	14.50	14.87	38,207,792
11 May 15	14.81000 +0.55	14.92	14.27	14.38	38,690,408
08 May 15	14.26000 +0.25	14.29	13.75	14.18	33,701,036
07 May 15	14.01000 -0.65	14.66	13.94	14.51	30,536,580
06 May 15	14.66000 -0.47	15.23	14.51	15.02	40,526,552
05 May 15	15.13000 -0.35	16.08	15.03	15.69	62,801,712
04 May 15	15.48000 +0.38	15.68	15.03	15.30	35,713,280
30 Apr 15	15.10000 -0.38	15.57	15.05	15.48	38,770,660
29 Apr 15	15.48000 +0.24	15.70	15.01	15.29	41,673,044
28 Apr 15	15.24000 -0.76	15.98	14.98	15.90	44,736,156
27 Apr 15	16.00000 -0.04	16.49	15.80	16.27	47,866,888
24 Apr 15	16.04000 -0.41	16.30	15.78	16.05	56,616,160
23 Apr 15	16.45000 +1.07	16.86	15.28	15.38	90,964,496
22 Apr 15	15.38000 +0.26	15.45	15.14	15.29	48,171,640
21 Apr 15	15.12000 +0.41	15.14	14.71	14.71	28,988,012
20 Apr 15	14.71000 -0.42	15.16	14.68	15.13	37,692,536
17 Apr 15	15.13000 +0.17	15.43	14.95	15.34	42,331,072
16 Apr 15	14.96000 +0.31	15.12	14.42	14.60	25,917,696
15 Apr 15	14.65000 -0.52	15.48	14.62	15.40	39,951,392
14 Apr 15	15.17000 -0.15	15.51	15.01	15.32	33,283,896
13 Apr 15	15.32000 +0.18	15.54	15.16	15.16	34,375,456
10 Apr 15	15.14000 +0.23	15.22	14.84	14.97	33,670,328
09 Apr 15	14.91000 -0.60	15.52	14.59	15.51	34,932,288
08 Apr 15	15.51000 -0.43	16.15	15.36	16.08	37,027,376
07 Apr 15	15.94000 +0.41	16.08	15.38	15.52	42,611,872
03 Apr 15	15.53000 +0.13	15.57	15.20	15.34	31,255,180
02 Apr 15	15.40000 -0.10	15.69	15.18	15.60	34,271,556
01 Apr 15	15.50000 +0.66	15.98	14.89	14.91	50,336,680
31 Mar 15	14.84000 -0.11	15.07	14.75	15.00	32,316,466
30 Mar 15	14.95000 +0.14	15.00	14.73	14.80	24,482,128
27 Mar 15	14.81000 +0.03	14.91	14.60	14.78	20,013,024
26 Mar 15	14.78000 -0.62	15.30	14.68	15.30	38,299,768
25 Mar 15	15.40000 -0.03	15.60	15.13	15.43	32,358,748
24 Mar 15	15.43000 +0.18	15.75	14.91	15.25	45,792,836
23 Mar 15	15.25000 +0.35	15.46	14.86	14.95	46,164,720
20 Mar 15	14.90000 -0.19	15.09	14.78	15.08	40,738,232
19 Mar 15	15.09000 +0.40	15.17	14.64	14.82	57,035,088
18 Mar 15	14.69000 +0.01	14.70	14.28	14.64	40,618,184
17 Mar 15	14.68000 +0.19	14.79	14.35	14.54	39,809,080
16 Mar 15	14.49000 +0.15	14.50	14.24	14.36	30,433,136
13 Mar 15	14.34000 +0.13	14.36	13.96	14.25	21,987,744
12 Mar 15	14.21000 -0.38	14.72	14.16	14.56	19,149,264
11 Mar 15	14.59000 +0.19	14.87	14.30	14.30	20,377,636
10 Mar 15	14.40000 +0.09	14.52	14.08	14.28	20,775,944
09 Mar 15	14.31000 +0.03	14.54	13.94	14.28	25,003,380
06 Mar 15	14.28000 -0.26	15.27	14.26	15.09	25,798,296
04 Mar 15	14.54000 -0.10	15.09	14.46	14.56	20,044,960
03 Mar 15	14.64000 -0.38	15.25	14.61	14.90	25,401,916
02 Mar 15	15.02000 +0.51	15.59	14.62	14.68	43,295,512
27 Feb 15	14.51000 +0.08	14.66	14.28	14.48	26,940,238
26 Feb 15	14.43000 +0.12	14.49	14.10	14.30	24,994,954
25 Feb 15	14.31000 -0.47	14.73	14.30	14.73	33,036,216
17 Feb 15	14.78000 +1.07	15.00	13.72	13.72	71,349,888
16 Feb 15	13.71000 +0.83	13.84	12.90	13.01	56,639,432
13 Feb 15	12.88000 +0.43	12.96	12.54	12.55	23,786,594
12 Feb 15	12.45000 -0.19	12.72	12.41	12.64	12,538,475
11 Feb 15	12.64000 -0.07	12.85	12.55	12.70	11,216,677
10 Feb 15	12.71000 +0.31	12.74	12.37	12.41	14,024,838
09 Feb 15	12.40000 +0.06	12.62	12.18	12.18	11,584,818
06 Feb 15	12.34000 -0.35	12.75	12.26	12.65	11,811,677
05 Feb 15	12.69000 -0.19	13.07	12.64	12.99	18,008,032
04 Feb 15	12.88000 -0.04	13.39	12.86	13.19	30,378,388
03 Feb 15	12.92000 +0.39	12.95	12.54	12.54	20,220,164
02 Feb 15	12.53000 -0.04	12.63	12.30	12.46	15,067,046
30 Jan 15	12.57000 -0.25	12.98	12.55	12.82	16,073,093
29 Jan 15	12.82000 +0.05	13.08	12.65	12.68	27,393,784
28 Jan 15	12.77000 +0.09	13.17	12.54	12.64	38,534,736
27 Jan 15	12.68000 +0.38	12.86	12.30	12.31	37,445,048
26 Jan 15	12.30000 -0.01	12.38	12.15	12.32	21,371,256
23 Jan 15	12.31000 +0.14	12.58	12.20	12.39	29,934,848
22 Jan 15	12.17000 +0.04	12.24	12.01	12.14	24,633,112
21 Jan 15	12.13000 +0.35	12.16	11.78	11.85	23,356,772
20 Jan 15	11.78000 +0.20	11.87	11.51	11.60	30,285,652
19 Jan 15	11.58000 -1.29	12.58	11.58	12.46	38,751,468
16 Jan 15	12.87000 +0.04	13.05	12.79	12.81	21,947,332
15 Jan 15	12.83000 +0.00	13.03	12.65	12.86	16,362,901
14 Jan 15	12.83000 +0.05	13.15	12.71	12.74	21,607,998
13 Jan 15	12.78000 -0.08	13.00	12.73	12.83	19,617,856
12 Jan 15	12.86000 +0.13	12.88	12.55	12.72	20,729,472
09 Jan 15	12.73000 -0.18	13.29	12.71	12.92	28,567,892
08 Jan 15	12.91000 -0.07	13.25	12.86	12.96	32,947,436
07 Jan 15	12.98000 -0.24	13.19	12.82	13.19	25,601,372
06 Jan 15	13.22000 +0.42	13.88	12.66	12.89	71,745,368
05 Jan 15	12.80000 +0.72	12.93	12.08	12.08	50,376,784
31 Dec 14	12.08000 +0.02	12.18	11.93	12.07	20,828,526
30 Dec 14	12.06000 -0.28	12.49	12.04	12.37	28,937,518
29 Dec 14	12.34000 -0.77	13.19	12.20	13.11	54,900,648
26 Dec 14	13.11000 +0.39	13.26	12.51	12.51	50,003,080
25 Dec 14	12.72000 -0.30	13.30	12.32	13.20	59,174,000
17 Dec 14	13.02000 +0.22	13.29	12.70	12.80	69,959,600
16 Dec 14	12.80000 +0.14	12.95	12.56	12.69	46,619,152
15 Dec 14	12.66000 +0.08	12.78	12.34	12.59	38,550,704
12 Dec 14	12.58000 -0.20	13.00	12.50	12.65	53,082,088
11 Dec 14	12.78000 +0.77	12.83	12.22	12.59	100,348,048
10 Dec 14	12.01000 +0.41	12.05	11.46	11.55	43,171,564
09 Dec 14	11.60000 -0.41	12.18	11.51	12.10	62,916,984
08 Dec 14	12.01000 +0.24	12.16	11.47	11.70	45,196,724
05 Dec 14	11.77000 -0.35	12.35	11.40	12.12	57,358,192
04 Dec 14	12.12000 +0.20	12.56	11.98	12.40	83,991,208
03 Dec 14	11.92000 +0.36	11.98	11.51	11.51	65,386,176
02 Dec 14	11.56000 +0.08	11.60	11.46	11.48	21,781,636
01 Dec 14	11.48000 -0.09	11.70	11.45	11.57	22,636,274
28 Nov 14	11.57000 -0.06	11.74	11.43	11.61	27,870,460
27 Nov 14	11.63000 -0.22	11.85	11.50	11.84	37,339,284
26 Nov 14	11.85000 +0.41	11.98	11.50	11.50	56,556,800
25 Nov 14	11.44000 +0.08	11.45	11.26	11.38	23,417,040
24 Nov 14	11.36000 +0.19	11.46	11.18	11.18	25,451,444
21 Nov 14	11.17000 +0.01	11.20	11.11	11.11	11,056,576
20 Nov 14	11.16000 -0.03	11.24	11.08	11.15	11,590,467
19 Nov 14	11.19000 -0.19	11.38	11.15	11.37	13,931,634
18 Nov 14	11.38000 +0.00	11.57	11.34	11.39	17,013,772
17 Nov 14	11.38000 +0.27	11.50	11.11	11.16	27,247,684
14 Nov 14	11.11000 -0.08	11.24	11.02	11.16	11,904,211
13 Nov 14	11.19000 +0.05	11.24	11.00	11.12	17,025,228
12 Nov 14	11.14000 +0.11	11.15	10.97	11.00	13,995,652
11 Nov 14	11.03000 -0.38	11.46	10.96	11.46	22,480,470
10 Nov 14	11.41000 +0.20	11.43	11.17	11.20	20,596,372
07 Nov 14	11.21000 -0.10	11.46	11.10	11.43	18,424,604
06 Nov 14	11.31000 +0.09	11.40	11.21	11.23	11,858,288
05 Nov 14	11.22000 +0.03	11.37	11.14	11.19	14,406,954
04 Nov 14	11.19000 -0.21	11.40	11.14	11.40	21,564,512
03 Nov 14	11.40000 -0.02	11.50	11.32	11.42	20,855,106
31 Oct 14	11.42000 -0.24	11.66	11.31	11.55	28,338,428
30 Oct 14	11.66000 +0.31	11.78	11.25	11.38	41,282,096
29 Oct 14	11.35000 +0.15	11.50	11.23	11.32	38,352,264
28 Oct 14	11.20000 +0.31	11.25	10.90	10.90	27,042,690
27 Oct 14	10.89000 -0.45	11.10	10.77	11.10	28,668,230
24 Oct 14	11.34000 -0.15	11.58	11.28	11.52	13,775,070
23 Oct 14	11.49000 +0.04	11.59	11.40	11.45	14,465,588
22 Oct 14	11.45000 -0.21	11.76	11.43	11.69	25,192,212
21 Oct 14	11.66000 -0.44	12.11	11.60	12.10	27,197,468
20 Oct 14	12.10000 +0.04	12.16	11.93	12.07	14,302,339
17 Oct 14	12.06000 +0.14	12.21	11.55	11.87	33,447,812
16 Oct 14	11.92000 -0.56	12.34	11.87	12.34	47,110,096
15 Oct 14	12.48000 -0.11	12.72	12.29	12.60	33,030,924
14 Oct 14	12.59000 -0.48	13.09	12.50	13.09	39,617,592
13 Oct 14	13.07000 +0.03	13.16	12.78	12.90	24,725,040
10 Oct 14	13.04000 -0.43	13.45	12.99	13.26	46,367,416
09 Oct 14	13.47000 +0.77	13.55	12.63	12.71	74,543,560
08 Oct 14	12.70000 -0.01	12.77	12.40	12.71	20,598,440
30 Sep 14	12.71000 +0.00	12.83	12.55	12.72	16,564,626
29 Sep 14	12.71000 +0.02	12.85	12.68	12.75	16,449,773
26 Sep 14	12.69000 +0.05	12.78	12.53	12.67	17,486,162
25 Sep 14	12.64000 +0.18	12.84	12.53	12.53	31,336,054
24 Sep 14	12.46000 +0.22	12.49	12.10	12.20	19,329,444
23 Sep 14	12.24000 +0.08	12.28	12.08	12.16	13,834,253
22 Sep 14	12.16000 -0.49	12.58	12.05	12.58	25,559,396
19 Sep 14	12.65000 +0.30	12.75	12.42	12.48	23,118,840
18 Sep 14	12.35000 +0.08	12.39	12.14	12.27	13,459,389
17 Sep 14	12.27000 -0.25	12.62	12.00	12.53	30,389,426
16 Sep 14	12.52000 -0.40	12.93	12.46	12.82	25,360,684
15 Sep 14	12.92000 -0.23	13.16	12.79	13.16	30,139,074
12 Sep 14	13.15000 +0.14	13.22	13.01	13.01	15,095,498
11 Sep 14	13.01000 -0.25	13.34	12.95	13.25	29,498,418
10 Sep 14	13.26000 -0.56	13.62	13.20	13.62	43,200,024
09 Sep 14	13.82000 +0.34	13.94	13.43	13.65	41,535,228
05 Sep 14	13.48000 +0.10	13.58	13.36	13.42	23,794,604
04 Sep 14	13.38000 +0.03	13.47	13.25	13.37	21,903,522
03 Sep 14	13.35000 -0.09	13.66	13.18	13.41	31,988,258
02 Sep 14	13.44000 +0.09	13.77	13.36	13.59	36,338,320
01 Sep 14	13.35000 +0.52	13.42	12.76	12.90	42,530,884
29 Aug 14	12.83000 +0.31	12.93	12.25	12.53	21,955,362
28 Aug 14	12.52000 -0.05	12.74	12.44	12.65	13,208,186
27 Aug 14	12.57000 +0.07	12.70	12.41	12.51	14,620,144
26 Aug 14	12.50000 -0.03	12.75	12.35	12.50	20,529,512
25 Aug 14	12.53000 -0.50	12.98	12.48	12.98	26,785,868
22 Aug 14	13.03000 +0.02	13.11	12.81	12.95	26,112,952
21 Aug 14	13.01000 -0.39	13.38	12.80	13.38	40,556,104
20 Aug 14	13.40000 -0.34	13.73	13.22	13.69	33,204,816
19 Aug 14	13.74000 +0.04	13.85	13.58	13.69	21,777,968
18 Aug 14	13.70000 +0.02	13.92	13.66	13.67	28,132,770
15 Aug 14	13.68000 -0.18	13.98	13.50	13.80	30,496,910
14 Aug 14	13.86000 -0.18	14.66	13.78	14.10	52,695,256
13 Aug 14	14.04000 +0.38	14.09	13.63	13.76	44,200,336
12 Aug 14	13.66000 +0.00	13.85	13.36	13.42	24,925,588
11 Aug 14	13.66000 +0.10	13.80	13.24	13.58	30,179,492
08 Aug 14	13.56000 +0.13	13.67	13.00	13.40	34,658,336
07 Aug 14	13.43000 -0.26	14.05	13.38	13.90	31,186,920
06 Aug 14	13.69000 +0.20	13.88	13.36	13.48	28,395,312
05 Aug 14	13.49000 -0.29	13.83	13.33	13.80	35,179,940
04 Aug 14	13.78000 +0.25	14.09	13.56	13.56	36,668,728
01 Aug 14	13.53000 -0.15	13.98	13.40	13.68	41,766,612
31 Jul 14	13.68000 -0.11	14.28	13.55	13.70	62,120,020
30 Jul 14	13.79000 +0.76	14.05	12.72	12.94	103,292,832
29 Jul 14	13.03000 +0.85	13.40	11.95	12.20	103,009,280
28 Jul 14	12.18000 +0.27	12.48	12.07	12.07	52,739,904
25 Jul 14	11.91000 -0.09	12.07	11.76	11.92	25,987,536
24 Jul 14	12.00000 +0.12	12.37	11.70	12.22	39,118,520
23 Jul 14	11.88000 -0.30	12.18	11.82	12.03	38,150,404
22 Jul 14	12.18000 +0.59	12.65	11.71	11.71	85,030,088
21 Jul 14	11.59000 +0.01	11.68	11.32	11.57	28,522,828
18 Jul 14	11.58000 +0.04	11.96	11.36	11.40	58,019,232
17 Jul 14	11.54000 -0.29	11.79	11.30	11.70	49,586,040
16 Jul 14	11.83000 -0.30	12.09	11.59	12.03	71,763,672
15 Jul 14	12.13000 -0.21	12.75	11.91	12.50	109,659,488
14 Jul 14	12.34000 +1.12	12.34	10.92	11.20	132,886,792
11 Jul 14	11.22000 +0.80	11.22	10.50	11.22	144,620,368
11 Apr 14	10.42000 -0.18	10.83	10.33	10.54	39,910,048
10 Apr 14	10.60000 +0.21	10.96	10.28	10.35	56,061,708
09 Apr 14	10.39000 +0.05	10.54	10.30	10.32	37,853,660
08 Apr 14	10.34000 +0.31	10.37	9.85	9.91	43,747,280
04 Apr 14	10.03000 +0.17	10.05	9.65	9.79	34,751,864
03 Apr 14	9.86000 -0.53	10.36	9.85	10.22	53,849,836
02 Apr 14	10.39000 +0.24	10.64	10.10	10.20	43,022,224
01 Apr 14	10.15000 -0.05	10.28	9.98	10.11	31,803,232
31 Mar 14	10.20000 +0.06	10.40	9.83	10.14	36,393,352
28 Mar 14	10.14000 -0.40	10.80	10.01	10.48	50,365,732
27 Mar 14	10.54000 -0.08	11.08	10.46	10.70	66,471,220
26 Mar 14	10.62000 +0.42	11.18	10.10	10.30	73,865,488
25 Mar 14	10.20000 -0.11	10.62	10.03	10.15	50,719,272
24 Mar 14	10.31000 +0.08	10.38	9.90	10.18	50,584,876
21 Mar 14	10.23000 +0.21	10.41	9.75	10.10	59,122,720
20 Mar 14	10.02000 -0.77	10.70	9.99	10.70	75,288,504
19 Mar 14	10.79000 +0.11	10.84	10.49	10.58	73,467,616
18 Mar 14	10.68000 +0.69	10.99	10.06	10.09	118,816,776
17 Mar 14	9.99000 +0.91	9.99	9.10	9.10	58,111,376
14 Mar 14	9.08000 -0.24	9.26	9.08	9.22	26,854,542
13 Mar 14	9.32000 -0.02	9.41	9.20	9.34	27,214,920
12 Mar 14	9.34000 -0.14	9.55	9.00	9.43	37,131,204
11 Mar 14	9.48000 -0.14	9.66	9.19	9.55	40,829,548
10 Mar 14	9.62000 -0.52	10.33	9.57	10.00	58,358,412
07 Mar 14	10.14000 +0.55	10.19	9.56	9.58	73,317,504
06 Mar 14	9.59000 -0.34	9.98	9.36	9.85	65,884,192
05 Mar 14	9.93000 -0.20	10.33	9.74	10.07	76,137,432
04 Mar 14	10.13000 +0.23	10.57	9.89	10.19	125,887,024
03 Mar 14	9.90000 +0.90	9.90	9.53	9.53	91,095,344
28 Feb 14	9.00000 +0.15	9.09	8.55	8.65	43,828,984
27 Feb 14	8.85000 +0.44	9.24	8.56	8.56	70,266,672
26 Feb 14	8.41000 +0.38	8.52	7.90	7.99	48,373,436
25 Feb 14	8.03000 -0.54	8.55	7.94	8.50	41,704,272
24 Feb 14	8.57000 -0.13	8.68	8.40	8.62	25,477,692
21 Feb 14	8.70000 -0.11	8.91	8.51	8.81	23,008,008
20 Feb 14	8.81000 -0.19	9.18	8.80	8.96	30,067,100
19 Feb 14	9.00000 -0.21	9.45	8.94	9.21	33,838,780
18 Feb 14	9.21000 -0.09	9.37	9.12	9.25	41,127,548
17 Feb 14	9.30000 +0.36	9.30	8.91	9.02	52,366,032
14 Feb 14	8.94000 +0.18	9.10	8.74	8.87	31,517,532
13 Feb 14	8.76000 +0.12	9.24	8.50	8.57	56,105,836
12 Feb 14	8.64000 +0.28	8.78	8.38	8.43	34,439,496
11 Feb 14	8.36000 +0.00	8.57	8.28	8.52	55,205,248
10 Feb 14	8.36000 +0.76	8.36	7.59	7.65	65,052,168
07 Feb 14	7.60000 -0.03	7.62	7.40	7.56	22,353,636
30 Jan 14	7.63000 -0.18	7.83	7.58	7.83	14,020,671
29 Jan 14	7.81000 -0.13	8.08	7.70	8.00	24,334,206
28 Jan 14	7.94000 +0.34	7.95	7.52	7.62	18,623,964
27 Jan 14	7.60000 -0.20	7.92	7.50	7.74	20,765,978
24 Jan 14	7.80000 +0.07	7.88	7.69	7.73	15,163,749
23 Jan 14	7.73000 -0.01	7.85	7.64	7.75	15,891,970
22 Jan 14	7.74000 +0.26	7.76	7.43	7.49	15,770,540
21 Jan 14	7.48000 +0.17	7.50	7.27	7.27	15,320,377
20 Jan 14	7.31000 -0.11	7.41	7.24	7.36	11,833,324
17 Jan 14	7.42000 -0.46	7.87	7.36	7.87	29,212,424
16 Jan 14	7.88000 -0.15	8.07	7.87	7.93	15,669,986
15 Jan 14	8.03000 +0.13	8.05	7.74	7.88	22,252,922
14 Jan 14	7.90000 +0.32	7.91	7.59	7.69	19,525,296
13 Jan 14	7.58000 -0.06	7.72	7.52	7.65	6,939,175
10 Jan 14	7.64000 -0.09	7.72	7.50	7.70	11,387,504
09 Jan 14	7.73000 +0.06	7.85	7.61	7.68	21,424,120
08 Jan 14	7.67000 -0.12	7.87	7.60	7.82	24,151,188
07 Jan 14	7.79000 -0.07	7.95	7.68	7.84	15,884,739
06 Jan 14	7.86000 -0.46	8.28	7.79	8.27	23,519,452
03 Jan 14	8.32000 -0.29	8.54	8.20	8.54	19,511,112
02 Jan 14	8.61000 -0.12	8.67	8.41	8.67	15,415,708
31 Dec 13	8.73000 +0.19	8.76	8.41	8.50	11,247,635
30 Dec 13	8.54000 -0.11	8.73	8.49	8.70	11,600,560
27 Dec 13	8.65000 +0.07	8.77	8.56	8.58	7,669,944
26 Dec 13	8.58000 -0.42	9.02	8.56	9.00	15,453,026
25 Dec 13	9.00000 -0.04	9.10	8.79	9.09	13,838,802
24 Dec 13	9.04000 +0.21	9.29	8.84	8.84	15,869,746
23 Dec 13	8.83000 +0.24	8.90	8.52	8.52	9,432,560
20 Dec 13	8.59000 -0.10	8.76	8.52	8.69	7,370,714
19 Dec 13	8.69000 -0.10	8.96	8.68	8.85	7,988,507
18 Dec 13	8.79000 +0.12	8.93	8.63	8.73	10,210,363
17 Dec 13	8.67000 -0.11	8.85	8.62	8.80	11,082,112
16 Dec 13	8.78000 -0.42	9.25	8.76	9.25	23,721,558
13 Dec 13	9.20000 -0.16	9.33	9.13	9.33	15,790,028
12 Dec 13	9.36000 -0.19	9.77	9.35	9.67	19,084,792
11 Dec 13	9.55000 -0.09	9.59	9.38	9.55	14,827,842
10 Dec 13	9.64000 +0.07	9.80	9.50	9.58	16,611,001
09 Dec 13	9.57000 -0.16	9.89	9.47	9.81	19,390,686
06 Dec 13	9.73000 +0.06	9.96	9.55	9.60	24,708,404
05 Dec 13	9.67000 +0.12	9.89	9.44	9.53	28,351,306
04 Dec 13	9.55000 +0.45	9.80	9.15	9.15	55,887,260
03 Dec 13	9.10000 +0.61	9.30	8.42	8.49	28,496,090
02 Dec 13	8.49000 -0.30	8.82	8.47	8.61	16,826,798
29 Nov 13	8.79000 +0.00	8.86	8.65	8.75	12,715,568
28 Nov 13	8.79000 +0.08	8.91	8.70	8.75	19,719,272
27 Nov 13	8.71000 +0.36	8.73	8.37	8.38	21,765,094
26 Nov 13	8.35000 -0.01	8.44	8.32	8.33	5,845,915
25 Nov 13	8.36000 -0.07	8.58	8.31	8.38	8,085,668
22 Nov 13	8.43000 -0.04	8.55	8.38	8.52	7,235,509
21 Nov 13	8.47000 -0.11	8.54	8.39	8.54	8,199,183
20 Nov 13	8.58000 +0.08	8.66	8.40	8.50	16,605,234
19 Nov 13	8.50000 +0.06	8.80	8.37	8.43	21,358,944
18 Nov 13	8.44000 +0.42	8.45	8.08	8.18	23,391,516
15 Nov 13	8.02000 +0.16	8.15	7.78	7.80	16,273,909
14 Nov 13	7.86000 +0.12	7.89	7.59	7.70	14,621,988
13 Nov 13	7.74000 -0.34	8.07	7.73	8.07	14,160,421
12 Nov 13	8.08000 +0.05	8.13	7.98	8.04	9,078,026
11 Nov 13	8.03000 +0.11	8.09	7.86	7.92	8,910,361
08 Nov 13	7.92000 -0.17	8.18	7.80	8.02	14,934,837
07 Nov 13	8.09000 -0.19	8.30	8.06	8.29	12,844,104
06 Nov 13	8.28000 -0.39	8.67	8.25	8.59	24,914,788
05 Nov 13	8.67000 -0.06	8.74	8.44	8.65	15,263,986
04 Nov 13	8.73000 +0.28	8.83	8.43	8.50	21,132,408
01 Nov 13	8.45000 +0.21	8.51	8.21	8.21	17,683,968
31 Oct 13	8.24000 -0.21	8.50	8.21	8.40	15,530,917
30 Oct 13	8.45000 +0.14	8.58	8.15	8.28	22,771,272
29 Oct 13	8.31000 -0.19	8.64	7.97	8.52	18,516,288
28 Oct 13	8.50000 -0.30	8.91	8.38	8.82	18,700,510
25 Oct 13	8.80000 -0.23	9.12	8.79	9.04	13,397,554
24 Oct 13	9.03000 +0.01	9.25	8.94	8.98	19,072,120
23 Oct 13	9.02000 -0.48	9.58	8.98	9.48	19,153,966
22 Oct 13	9.50000 -0.19	9.75	9.42	9.71	15,093,458
21 Oct 13	9.69000 +0.15	9.75	9.39	9.62	20,898,742
18 Oct 13	9.54000 -0.04	9.68	9.43	9.57	10,599,592
17 Oct 13	9.58000 +0.09	9.66	9.38	9.57	12,789,945
16 Oct 13	9.49000 -0.16	9.82	9.44	9.60	19,665,832
15 Oct 13	9.65000 -0.05	9.74	9.56	9.74	16,108,391
14 Oct 13	9.70000 +0.37	9.75	9.34	9.35	32,850,762
11 Oct 13	9.33000 +0.58	9.50	8.77	8.77	41,415,916
10 Oct 13	8.75000 -0.19	9.02	8.63	8.89	32,850,812
09 Oct 13	8.94000 -0.16	9.08	8.87	9.07	27,129,308
08 Oct 13	9.10000 -0.13	9.25	8.82	9.15	25,472,536
30 Sep 13	9.23000 +0.28	9.30	8.79	9.00	16,350,166
27 Sep 13	8.95000 -0.10	9.25	8.93	9.03	12,218,743
26 Sep 13	9.05000 -0.59	9.73	9.00	9.65	30,263,684
25 Sep 13	9.64000 -0.28	10.04	9.63	9.84	16,055,226
24 Sep 13	9.92000 -0.09	10.30	9.81	9.97	20,684,848
23 Sep 13	10.01000 +0.49	10.02	9.45	9.48	19,695,392
18 Sep 13	9.52000 -0.27	9.92	9.35	9.86	19,733,920
17 Sep 13	9.79000 +0.08	9.95	9.53	9.68	15,803,293
16 Sep 13	9.71000 -0.05	10.37	9.60	9.82	27,318,876
13 Sep 13	9.76000 +0.20	9.99	9.51	9.55	21,381,620
12 Sep 13	9.56000 +0.08	9.64	9.35	9.38	18,491,544
11 Sep 13	9.48000 +0.29	9.68	9.11	9.22	27,864,056
10 Sep 13	9.19000 -0.12	9.36	9.13	9.35	15,181,773
09 Sep 13	9.31000 +0.14	9.50	9.10	9.23	23,038,304
06 Sep 13	9.17000 +0.01	9.28	8.91	9.06	21,455,994
05 Sep 13	9.16000 +0.02	9.43	9.02	9.18	23,523,404
04 Sep 13	9.14000 -0.23	9.44	9.03	9.28	28,840,342
03 Sep 13	9.37000 +0.50	9.46	8.82	8.86	49,714,048
02 Sep 13	8.87000 +0.35	8.96	8.35	8.50	25,311,468
30 Aug 13	8.52000 -0.12	8.68	8.44	8.60	13,620,754
29 Aug 13	8.64000 -0.09	8.92	8.63	8.69	15,830,348
28 Aug 13	8.73000 +0.25	8.88	8.29	8.41	29,562,348
27 Aug 13	8.48000 +0.04	8.58	8.28	8.40	15,201,099
26 Aug 13	8.44000 +0.15	8.50	8.10	8.30	19,004,954
23 Aug 13	8.29000 -0.30	8.67	8.06	8.63	23,582,344
22 Aug 13	8.59000 +0.08	8.61	8.36	8.50	14,985,552
21 Aug 13	8.51000 -0.02	8.56	8.34	8.50	13,860,217
20 Aug 13	8.53000 +0.16	8.66	8.30	8.34	33,129,380
19 Aug 13	8.37000 +0.22	8.44	8.11	8.11	16,122,002
16 Aug 13	8.15000 +0.04	8.70	8.08	8.13	27,030,530
15 Aug 13	8.11000 -0.31	8.49	8.06	8.35	23,347,730
14 Aug 13	8.42000 +0.13	8.64	8.33	8.33	27,941,612
13 Aug 13	8.29000 -0.06	8.38	8.18	8.36	21,554,076
12 Aug 13	8.35000 +0.04	8.68	8.30	8.38	33,727,796
09 Aug 13	8.31000 +0.43	8.41	8.12	8.12	45,346,240
08 Aug 13	7.88000 +0.03	8.05	7.81	7.81	20,970,476
07 Aug 13	7.85000 -0.15	8.09	7.81	7.96	30,365,524
06 Aug 13	8.00000 +0.61	8.01	7.35	7.40	53,100,624
05 Aug 13	7.39000 +0.33	7.40	7.04	7.06	26,708,136
02 Aug 13	7.06000 -0.08	7.22	7.03	7.18	13,880,207
01 Aug 13	7.14000 +0.23	7.15	6.93	6.95	12,669,894
31 Jul 13	6.91000 +0.06	7.05	6.84	6.86	9,829,082
30 Jul 13	6.85000 -0.02	6.97	6.75	6.83	18,292,632
29 Jul 13	6.87000 -0.22	7.01	6.84	7.01	12,686,113
26 Jul 13	7.09000 +0.00	7.16	6.98	7.10	9,080,365
25 Jul 13	7.09000 -0.17	7.29	7.07	7.24	14,229,118
24 Jul 13	7.26000 -0.12	7.45	7.09	7.35	23,691,766
23 Jul 13	7.38000 +0.26	7.40	7.10	7.14	19,965,606
22 Jul 13	7.12000 +0.08	7.18	6.92	7.04	14,268,799
19 Jul 13	7.04000 -0.32	7.43	7.03	7.35	14,813,455
18 Jul 13	7.36000 -0.30	7.61	7.35	7.58	14,882,822
17 Jul 13	7.66000 -0.28	7.92	7.64	7.92	15,846,591
16 Jul 13	7.94000 +0.09	8.03	7.80	7.80	13,581,781
15 Jul 13	7.85000 +0.11	8.04	7.74	7.84	18,009,552
12 Jul 13	7.74000 -0.38	8.23	7.72	8.14	25,669,260
11 Jul 13	8.12000 +0.21	8.33	7.78	7.81	29,519,014
10 Jul 13	7.91000 +0.17	7.92	7.48	7.68	19,451,566
09 Jul 13	7.74000 +0.07	7.94	7.61	7.62	17,612,774
08 Jul 13	7.67000 -0.26	7.95	7.61	7.73	19,425,720
05 Jul 13	7.93000 +0.36	8.25	7.67	7.85	41,085,368
04 Jul 13	7.57000 +0.29	7.74	7.10	7.24	27,855,958
03 Jul 13	7.28000 +0.09	7.48	7.10	7.15	31,612,312
02 Jul 13	7.19000 +0.22	7.20	6.82	6.90	16,856,000
01 Jul 13	6.97000 -0.06	7.14	6.74	7.02	15,820,793
28 Jun 13	7.03000 -0.08	7.35	6.92	7.00	20,405,172
27 Jun 13	7.11000 -0.29	7.51	7.07	7.40	19,409,532
26 Jun 13	7.40000 +0.54	7.50	6.71	6.80	25,053,090
25 Jun 13	6.86000 +0.23	6.88	6.10	6.55	21,638,772
24 Jun 13	6.63000 -0.47	7.00	6.53	7.00	12,046,433
21 Jun 13	7.10000 +0.06	7.26	6.67	6.85	13,787,800
20 Jun 13	7.04000 -0.32	7.25	7.00	7.25	11,746,786
19 Jun 13	7.36000 -0.15	7.49	7.18	7.49	10,240,341
18 Jun 13	7.51000 +0.09	7.66	7.36	7.49	13,636,262
17 Jun 13	7.42000 -0.11	7.56	7.30	7.48	12,491,076
14 Jun 13	7.53000 +0.07	7.60	7.20	7.46	15,478,416
13 Jun 13	7.46000 -0.34	7.70	7.06	7.70	21,878,276
07 Jun 13	7.80000 -0.31	8.17	7.78	8.14	16,464,164
06 Jun 13	8.11000 +0.02	8.32	7.95	8.14	16,699,346
05 Jun 13	8.09000 -0.21	8.37	7.94	8.35	23,154,064
04 Jun 13	8.30000 -0.34	8.70	8.10	8.64	20,715,748
03 Jun 13	8.64000 -0.13	8.84	8.60	8.74	11,545,265
31 May 13	8.77000 -0.20	9.06	8.76	8.99	15,000,986
30 May 13	8.97000 -0.14	9.06	8.85	9.02	23,355,336
29 May 13	9.11000 +0.42	9.36	8.67	8.74	51,534,912
28 May 13	8.69000 +0.03	8.85	8.63	8.66	21,049,396
27 May 13	8.66000 +0.19	8.77	8.38	8.44	20,954,240
24 May 13	8.47000 -0.10	8.62	8.33	8.47	18,094,284
23 May 13	8.57000 -0.26	8.78	8.54	8.75	21,066,146
22 May 13	8.83000 +0.44	8.86	8.35	8.37	40,974,364
21 May 13	8.39000 -0.09	8.51	8.28	8.37	27,257,164
20 May 13	8.48000 -0.04	8.55	8.19	8.52	30,796,696
17 May 13	8.52000 -0.18	8.71	8.38	8.70	23,302,972
16 May 13	8.70000 +0.08	8.80	8.41	8.60	18,256,448
15 May 13	8.62000 +0.03	8.72	8.34	8.65	16,879,264
14 May 13	8.59000 -0.42	9.01	8.58	9.01	23,987,968
13 May 13	9.01000 +0.11	9.24	8.96	9.15	27,212,226
10 May 13	8.90000 +0.24	8.97	8.51	8.66	29,036,416
09 May 13	8.66000 -0.16	8.95	8.60	8.82	35,335,760
08 May 13	8.82000 -0.11	9.15	8.60	8.88	30,388,932
07 May 13	8.93000 +0.04	9.06	8.72	8.81	29,170,540
06 May 13	8.89000 +0.60	8.90	8.32	8.32	37,224,740
03 May 13	8.29000 +0.36	8.52	7.97	7.97	33,049,228
02 May 13	7.93000 +0.19	8.02	7.71	7.74	13,946,360
26 Apr 13	7.74000 -0.37	8.17	7.73	8.11	19,354,824
25 Apr 13	8.11000 -0.16	8.49	8.06	8.16	27,611,952
24 Apr 13	8.27000 +0.18	8.41	7.75	8.01	34,249,892
23 Apr 13	8.09000 -0.45	8.60	7.69	8.50	40,292,548
22 Apr 13	8.54000 +0.74	8.55	7.73	7.77	41,672,520
19 Apr 13	7.80000 +0.03	8.02	7.77	7.78	30,791,274
18 Apr 13	7.77000 -0.21	7.93	7.67	7.93	22,100,858
17 Apr 13	7.98000 -0.07	8.08	7.86	8.00	18,234,022
16 Apr 13	8.05000 +0.27	8.10	7.60	7.80	33,228,364
15 Apr 13	7.78000 -0.02	7.99	7.60	7.74	39,935,520
12 Apr 13	7.80000 -0.08	7.90	7.56	7.89	46,191,248
11 Apr 13	7.88000 +0.64	7.96	7.24	7.24	77,777,024
10 Apr 13	7.24000 +0.27	7.43	6.86	6.88	69,495,424
09 Apr 13	6.97000 +0.54	7.07	6.44	6.45	78,240,496
08 Apr 13	6.43000 +0.19	6.48	6.11	6.15	32,111,916
03 Apr 13	6.24000 -0.08	6.36	6.15	6.34	21,797,296
02 Apr 13	6.32000 +0.07	6.45	6.23	6.29	53,766,332
01 Apr 13	6.25000 +0.41	6.40	5.87	5.88	71,516,552
29 Mar 13	5.84000 -0.11	5.99	5.81	5.95	29,439,546
28 Mar 13	5.95000 -0.27	6.15	5.94	6.13	38,067,904
27 Mar 13	6.22000 +0.04	6.31	6.09	6.18	42,550,572
26 Mar 13	6.18000 -0.08	6.29	6.12	6.23	31,138,400
25 Mar 13	6.26000 -0.16	6.44	6.24	6.40	37,109,240
22 Mar 13	6.42000 -0.07	6.54	6.32	6.46	36,052,628
21 Mar 13	6.49000 +0.00	6.56	6.28	6.31	68,071,688
20 Mar 13	6.49000 +0.08	6.54	6.02	6.02	145,925,392
19 Mar 13	6.41000 -0.71	6.41	6.41	6.41	3,704,900
15 Mar 13	7.12000 -0.10	7.40	6.98	7.23	23,697,894
14 Mar 13	7.22000 +0.13	7.26	7.08	7.08	11,623,800
13 Mar 13	7.09000 -0.38	7.43	6.95	7.43	24,235,236
12 Mar 13	7.47000 -0.23	7.74	7.33	7.66	19,522,972
11 Mar 13	7.70000 -0.26	8.00	7.59	8.00	15,813,388
08 Mar 13	7.96000 -0.03	8.15	7.85	7.94	14,072,474
07 Mar 13	7.99000 -0.11	8.33	7.88	8.07	24,745,688
06 Mar 13	8.10000 +0.19	8.15	7.71	7.90	31,640,588
05 Mar 13	7.91000 +0.03	8.09	7.70	7.87	17,581,376
04 Mar 13	7.88000 -0.53	8.27	7.75	8.25	18,765,596
01 Mar 13	8.41000 +0.03	8.43	8.18	8.38	15,136,185
28 Feb 13	8.38000 +0.38	8.39	8.00	8.12	16,895,280
27 Feb 13	8.00000 +0.01	8.19	7.81	8.02	8,966,880
26 Feb 13	7.99000 +0.04	8.25	7.79	7.95	20,405,848
25 Feb 13	7.95000 +0.01	8.12	7.88	7.90	12,124,814
22 Feb 13	7.94000 -0.57	8.56	7.89	8.48	40,596,712
21 Feb 13	8.51000 -0.45	8.87	8.28	8.86	21,850,932
20 Feb 13	8.96000 +0.20	8.97	8.65	8.69	12,814,376
19 Feb 13	8.76000 -0.41	9.12	8.70	9.11	16,604,345
18 Feb 13	9.17000 +0.11	9.39	9.08	9.15	17,876,528
08 Feb 13	9.06000 +0.39	9.16	8.58	8.60	18,824,408
07 Feb 13	8.67000 +0.10	8.85	8.50	8.63	13,561,430
06 Feb 13	8.57000 -0.06	8.71	8.50	8.61	16,424,801
05 Feb 13	8.63000 -0.25	9.12	8.49	8.87	26,541,396
04 Feb 13	8.88000 +0.33	8.97	8.50	8.50	22,920,748
01 Feb 13	8.55000 +0.35	8.68	8.12	8.19	20,653,676
31 Jan 13	8.20000 -0.17	8.35	8.11	8.35	12,756,774
30 Jan 13	8.37000 +0.21	8.50	8.10	8.10	27,330,688
29 Jan 13	8.16000 +0.17	8.25	7.90	8.01	26,625,560
28 Jan 13	7.99000 +0.40	8.00	7.55	7.56	22,581,908
25 Jan 13	7.59000 +0.04	7.79	7.41	7.53	15,309,689
24 Jan 13	7.55000 -0.15	7.85	7.45	7.68	16,748,566
23 Jan 13	7.70000 +0.13	7.87	7.35	7.51	17,883,524
22 Jan 13	7.57000 +0.27	7.74	7.22	7.24	28,287,752
21 Jan 13	7.30000 +0.35	7.48	6.90	6.96	27,603,304
18 Jan 13	6.95000 +0.30	6.98	6.65	6.65	17,798,486
17 Jan 13	6.65000 -0.06	6.83	6.63	6.66	7,846,444
16 Jan 13	6.71000 -0.17	6.88	6.68	6.85	11,602,272
15 Jan 13	6.88000 +0.03	6.98	6.85	6.89	13,283,699
14 Jan 13	6.85000 +0.27	6.88	6.51	6.58	17,423,552
11 Jan 13	6.58000 +0.02	6.67	6.46	6.58	11,662,219
10 Jan 13	6.56000 -0.07	6.74	6.53	6.60	14,391,737
09 Jan 13	6.63000 -0.16	6.76	6.50	6.74	23,117,654
08 Jan 13	6.79000 -0.15	6.97	6.63	6.94	19,910,296
07 Jan 13	6.94000 +0.18	6.99	6.72	6.75	13,603,592
04 Jan 13	6.76000 -0.07	6.92	6.70	6.85	19,543,326
31 Dec 12	6.83000 +0.16	6.98	6.69	6.69	22,092,758
28 Dec 12	6.67000 +0.16	6.71	6.43	6.50	18,789,394
27 Dec 12	6.51000 -0.19	6.72	6.50	6.70	11,129,298
26 Dec 12	6.70000 +0.11	6.73	6.50	6.60	14,917,002
25 Dec 12	6.59000 +0.04	6.69	6.45	6.52	19,168,090
24 Dec 12	6.55000 +0.22	6.62	6.29	6.29	15,602,900
21 Dec 12	6.33000 +0.10	6.49	6.23	6.26	15,873,478
20 Dec 12	6.23000 -0.04	6.38	6.18	6.22	10,214,784
19 Dec 12	6.27000 +0.11	6.35	6.14	6.14	10,877,239
18 Dec 12	6.16000 -0.05	6.27	6.12	6.20	9,827,722
17 Dec 12	6.21000 +0.22	6.34	5.99	5.99	18,276,644
14 Dec 12	5.99000 +0.29	6.01	5.67	5.68	20,010,372
13 Dec 12	5.70000 -0.06	5.77	5.58	5.73	12,641,819
12 Dec 12	5.76000 +0.00	5.83	5.68	5.76	7,722,025
11 Dec 12	5.76000 -0.12	5.88	5.73	5.86	12,709,760
10 Dec 12	5.88000 +0.06	5.92	5.79	5.82	11,987,801
07 Dec 12	5.82000 +0.06	5.95	5.68	5.76	19,362,800
06 Dec 12	5.76000 +0.04	5.77	5.62	5.70	11,022,326
05 Dec 12	5.72000 +0.15	5.90	5.53	5.56	24,932,956
04 Dec 12	5.57000 +0.14	5.60	5.39	5.40	24,117,522
03 Dec 12	5.43000 +0.15	5.54	5.23	5.26	27,212,192
30 Nov 12	5.28000 +0.24	5.29	5.00	5.04	12,147,337
29 Nov 12	5.04000 +0.05	5.13	4.99	4.99	6,518,042
28 Nov 12	4.99000 -0.13	5.13	4.98	5.10	5,033,577
27 Nov 12	5.12000 -0.10	5.22	5.11	5.18	8,315,109
26 Nov 12	5.22000 +0.00	5.27	5.16	5.21	9,158,903
23 Nov 12	5.22000 -0.01	5.26	5.16	5.20	5,822,311
22 Nov 12	5.23000 +0.09	5.26	5.16	5.18	13,194,551
21 Nov 12	5.14000 +0.15	5.14	4.98	5.00	5,319,619
20 Nov 12	4.99000 -0.02	5.07	4.98	5.07	2,664,251
19 Nov 12	5.01000 +0.04	5.03	4.94	5.02	3,171,225
16 Nov 12	4.97000 -0.13	5.10	4.90	5.08	7,877,226
15 Nov 12	5.10000 -0.10	5.20	5.04	5.18	6,388,571
14 Nov 12	5.20000 +0.05	5.24	5.11	5.12	5,135,711
13 Nov 12	5.15000 -0.19	5.36	5.13	5.34	9,847,953
12 Nov 12	5.34000 -0.02	5.40	5.26	5.36	7,434,493
09 Nov 12	5.36000 -0.08	5.48	5.31	5.47	6,655,554
08 Nov 12	5.44000 +0.04	5.47	5.33	5.36	16,935,860
07 Nov 12	5.40000 +0.14	5.48	5.22	5.26	17,756,768
06 Nov 12	5.26000 +0.03	5.27	5.15	5.26	10,193,134
05 Nov 12	5.23000 -0.12	5.39	5.21	5.33	12,578,086
02 Nov 12	5.35000 +0.06	5.37	5.27	5.32	8,445,504
01 Nov 12	5.29000 +0.12	5.33	5.15	5.15	9,352,717
31 Oct 12	5.17000 -0.03	5.21	5.08	5.20	7,624,953
30 Oct 12	5.20000 +0.11	5.24	5.10	5.10	7,305,175
29 Oct 12	5.09000 -0.03	5.19	5.02	5.11	7,603,310
26 Oct 12	5.12000 -0.09	5.22	5.06	5.22	10,587,173
25 Oct 12	5.21000 -0.06	5.60	5.18	5.33	18,518,684
24 Oct 12	5.27000 -0.03	5.33	5.23	5.25	9,518,061
23 Oct 12	5.30000 -0.15	5.48	5.26	5.47	12,760,321
22 Oct 12	5.45000 -0.01	5.46	5.38	5.41	9,371,991
19 Oct 12	5.46000 +0.00	5.57	5.45	5.47	12,055,930
18 Oct 12	5.46000 +0.12	5.53	5.37	5.38	19,056,436
17 Oct 12	5.34000 +0.03	5.36	5.23	5.32	9,539,337
16 Oct 12	5.31000 +0.05	5.38	5.19	5.26	9,757,981
15 Oct 12	5.26000 +0.01	5.29	5.20	5.24	5,791,592
12 Oct 12	5.25000 -0.02	5.35	5.19	5.28	12,851,506
11 Oct 12	5.27000 -0.08	5.40	5.20	5.29	16,873,652
10 Oct 12	5.35000 +0.05	5.60	5.31	5.31	33,959,336
09 Oct 12	5.30000 +0.06	5.32	5.19	5.23	21,146,928
08 Oct 12	5.24000 +0.05	5.33	5.10	5.10	28,582,602
28 Sep 12	5.19000 +0.27	5.21	4.87	4.89	28,174,600
27 Sep 12	4.92000 +0.15	4.98	4.76	4.82	17,831,352
26 Sep 12	4.77000 -0.11	4.89	4.75	4.87	8,086,349
25 Sep 12	4.88000 +0.08	4.90	4.75	4.78	14,203,474
24 Sep 12	4.80000 +0.03	4.82	4.68	4.77	9,279,057
21 Sep 12	4.77000 +0.04	4.82	4.68	4.73	9,638,367
20 Sep 12	4.73000 -0.15	4.87	4.66	4.87	12,464,786
19 Sep 12	4.88000 +0.03	4.89	4.80	4.85	9,151,110
18 Sep 12	4.85000 +0.03	4.89	4.74	4.82	12,596,296
17 Sep 12	4.82000 -0.07	4.97	4.81	4.90	22,552,668
14 Sep 12	4.89000 +0.29	4.99	4.81	4.88	41,065,464
13 Sep 12	4.60000 -0.10	4.70	4.59	4.70	7,817,147
12 Sep 12	4.70000 +0.00	4.73	4.65	4.71	9,210,532
11 Sep 12	4.70000 +0.04	4.72	4.59	4.63	10,686,449
10 Sep 12	4.66000 +0.06	4.67	4.58	4.60	11,074,835
07 Sep 12	4.60000 +0.17	4.72	4.46	4.46	22,505,126
06 Sep 12	4.43000 +0.06	4.43	4.38	4.39	4,501,456
05 Sep 12	4.37000 -0.01	4.41	4.34	4.40	4,145,560
04 Sep 12	4.38000 -0.06	4.45	4.38	4.45	5,272,906
03 Sep 12	4.44000 +0.03	4.49	4.37	4.38	5,877,506
31 Aug 12	4.41000 +0.03	4.44	4.34	4.35	3,776,839
30 Aug 12	4.38000 -0.08	4.48	4.30	4.46	5,859,778
29 Aug 12	4.46000 -0.05	4.52	4.45	4.50	3,759,623
28 Aug 12	4.51000 +0.05	4.55	4.45	4.47	4,473,770
27 Aug 12	4.46000 -0.17	4.62	4.45	4.62	7,758,694
24 Aug 12	4.63000 -0.10	4.75	4.62	4.71	5,239,836
23 Aug 12	4.73000 +0.05	4.74	4.68	4.70	4,147,405
22 Aug 12	4.68000 -0.07	4.77	4.67	4.75	4,726,536
21 Aug 12	4.75000 +0.02	4.78	4.70	4.74	5,459,236
20 Aug 12	4.73000 -0.05	4.75	4.66	4.74	4,806,003
17 Aug 12	4.78000 +0.03	4.79	4.72	4.74	4,383,973
16 Aug 12	4.75000 -0.01	4.79	4.72	4.74	3,485,763
15 Aug 12	4.76000 -0.08	4.84	4.74	4.81	5,080,191
14 Aug 12	4.84000 +0.07	4.84	4.70	4.77	7,684,557
13 Aug 12	4.77000 -0.15	4.91	4.77	4.91	9,827,737
10 Aug 12	4.92000 +0.02	4.96	4.84	4.87	14,825,232
09 Aug 12	4.90000 +0.08	4.90	4.79	4.82	15,114,821
08 Aug 12	4.82000 -0.03	4.87	4.79	4.86	7,052,156
07 Aug 12	4.85000 +0.05	4.89	4.78	4.80	11,340,823
06 Aug 12	4.80000 +0.03	4.84	4.73	4.76	13,260,062
03 Aug 12	4.77000 +0.05	4.79	4.68	4.75	7,078,467
02 Aug 12	4.72000 -0.06	4.83	4.72	4.78	4,149,673
01 Aug 12	4.78000 +0.09	4.84	4.68	4.68	4,692,674
31 Jul 12	4.69000 -0.04	4.76	4.62	4.73	4,141,702
30 Jul 12	4.73000 -0.07	4.84	4.73	4.80	4,553,499
27 Jul 12	4.80000 +0.02	4.83	4.79	4.81	4,526,074
26 Jul 12	4.78000 +0.00	4.84	4.74	4.79	4,765,374
25 Jul 12	4.78000 -0.07	4.87	4.77	4.83	5,090,072
24 Jul 12	4.85000 +0.04	4.92	4.76	4.79	6,218,604
23 Jul 12	4.81000 -0.10	4.88	4.80	4.88	6,282,292
20 Jul 12	4.91000 -0.09	4.99	4.86	4.98	9,979,353
19 Jul 12	5.00000 +0.14	5.12	4.81	4.82	19,648,676
18 Jul 12	4.86000 +0.14	4.87	4.68	4.72	9,931,707
17 Jul 12	4.72000 +0.07	4.72	4.63	4.64	4,662,232
16 Jul 12	4.65000 -0.14	4.82	4.62	4.80	7,231,728
13 Jul 12	4.79000 -0.05	4.86	4.76	4.81	7,209,543
12 Jul 12	4.84000 +0.05	4.87	4.66	4.79	12,698,837
11 Jul 12	4.79000 +0.03	4.84	4.76	4.78	7,773,272
10 Jul 12	4.76000 +0.01	4.80	4.72	4.74	7,442,982
09 Jul 12	4.75000 -0.31	5.02	4.72	5.00	14,472,897
06 Jul 12	5.06000 +0.08	5.07	4.94	5.02	17,521,420
05 Jul 12	4.98000 -0.05	5.07	4.94	5.07	7,992,721
04 Jul 12	5.03000 -0.06	5.12	4.96	5.10	15,544,249
03 Jul 12	5.09000 -0.04	5.14	5.05	5.12	13,034,072
02 Jul 12	5.13000 -0.28	5.45	5.05	5.38	28,762,368
29 Jun 12	5.41000 +0.07	5.42	5.31	5.37	5,491,363
28 Jun 12	5.34000 -0.21	5.57	5.33	5.55	14,169,034
27 Jun 12	5.55000 -0.11	5.72	5.51	5.68	4,339,834
26 Jun 12	5.66000 +0.02	5.70	5.56	5.63	7,937,984
25 Jun 12	5.64000 -0.09	5.77	5.64	5.73	4,945,301
21 Jun 12	5.73000 -0.08	5.84	5.70	5.82	7,129,446
20 Jun 12	5.81000 -0.18	6.05	5.79	6.01	15,398,565
19 Jun 12	5.99000 -0.20	6.06	5.98	6.06	4,362,149
18 Jun 12	6.19000 +0.02	6.21	6.13	6.20	6,811,521
15 Jun 12	6.17000 +0.01	6.18	6.08	6.17	7,855,117
14 Jun 12	6.16000 +0.03	6.28	6.13	6.14	16,259,220
13 Jun 12	6.13000 +0.09	6.17	6.02	6.07	7,223,026
12 Jun 12	6.04000 -0.12	6.10	6.00	6.09	6,805,667
11 Jun 12	6.16000 +0.14	6.19	6.04	6.04	8,207,855
08 Jun 12	6.02000 -0.03	6.11	5.99	6.11	10,634,824
07 Jun 12	6.05000 -0.06	6.20	6.00	6.17	7,919,018
06 Jun 12	6.11000 -0.04	6.24	6.06	6.19	5,932,440
05 Jun 12	6.15000 -0.01	6.23	6.10	6.15	7,142,308
04 Jun 12	6.16000 -0.32	6.40	6.13	6.40	15,013,198
01 Jun 12	6.48000 -0.15	6.68	6.46	6.66	12,471,163
31 May 12	6.63000 +0.01	6.76	6.53	6.59	19,537,916
30 May 12	6.62000 -0.04	6.81	6.60	6.66	24,284,706
29 May 12	6.66000 +0.26	6.80	6.50	6.50	71,048,192
28 May 12	6.40000 +0.38	6.51	5.94	6.00	31,787,788
25 May 12	6.02000 +0.05	6.04	5.86	5.98	12,648,166
24 May 12	5.97000 -0.13	6.15	5.94	6.07	19,356,096
23 May 12	6.10000 +0.08	6.12	5.99	6.02	10,930,282
22 May 12	6.02000 +0.04	6.05	5.96	6.00	10,775,731
21 May 12	5.98000 -0.15	6.07	5.91	6.02	10,425,513
17 May 12	6.13000 +0.10	6.15	5.98	6.07	15,220,895
16 May 12	6.03000 -0.13	6.22	6.03	6.15	11,482,166
15 May 12	6.16000 -0.05	6.18	6.09	6.11	9,616,432
14 May 12	6.21000 -0.13	6.41	6.21	6.40	12,675,378
11 May 12	6.34000 -0.05	6.42	6.33	6.35	5,931,417
10 May 12	6.39000 -0.03	6.47	6.35	6.42	8,237,145
09 May 12	6.42000 -0.28	6.67	6.41	6.67	13,304,007
08 May 12	6.70000 -0.11	6.80	6.65	6.77	15,512,443
07 May 12	6.81000 +0.05	6.90	6.71	6.75	20,892,592
04 May 12	6.76000 -0.04	6.85	6.70	6.80	10,743,201
03 May 12	6.80000 +0.09	6.80	6.64	6.70	14,077,227
02 May 12	6.71000 +0.15	6.84	6.57	6.63	17,971,000
26 Apr 12	6.56000 +0.02	6.61	6.49	6.56	8,335,656
25 Apr 12	6.54000 +0.11	6.63	6.48	6.48	11,139,486
24 Apr 12	6.43000 +0.01	6.46	6.20	6.37	12,971,284
23 Apr 12	6.42000 -0.16	6.62	6.40	6.58	9,651,505
20 Apr 12	6.58000 -0.02	6.60	6.46	6.50	13,052,045
19 Apr 12	6.60000 -0.09	6.87	6.53	6.87	19,327,440
18 Apr 12	6.69000 +0.15	6.73	6.52	6.52	11,597,590
17 Apr 12	6.54000 -0.16	6.74	6.51	6.73	10,173,896
16 Apr 12	6.70000 +0.02	6.77	6.58	6.61	13,777,797
13 Apr 12	6.68000 +0.15	6.74	6.50	6.55	24,378,236
12 Apr 12	6.53000 +0.11	6.58	6.35	6.44	19,678,098
11 Apr 12	6.42000 +0.00	6.48	6.25	6.28	14,610,390
10 Apr 12	6.42000 +0.10	6.44	6.01	6.22	24,575,644
09 Apr 12	6.32000 -0.12	6.45	6.28	6.40	17,671,094
06 Apr 12	6.44000 +0.15	6.49	6.27	6.33	19,591,548
05 Apr 12	6.29000 +0.15	6.33	6.05	6.15	11,764,051
30 Mar 12	6.14000 +0.01	6.24	6.01	6.10	7,889,415
29 Mar 12	6.13000 -0.14	6.30	6.11	6.20	10,285,132
28 Mar 12	6.27000 -0.30	6.57	6.13	6.57	15,854,426
27 Mar 12	6.57000 +0.07	6.70	6.53	6.57	9,216,500
26 Mar 12	6.50000 -0.11	6.65	6.48	6.60	10,332,507
23 Mar 12	6.61000 -0.26	6.86	6.56	6.86	13,052,934
22 Mar 12	6.87000 -0.06	6.93	6.77	6.93	11,205,101
21 Mar 12	6.93000 -0.03	7.05	6.86	6.95	14,484,341
20 Mar 12	6.96000 -0.11	7.17	6.82	6.98	25,037,632
19 Mar 12	7.07000 +0.10	7.12	6.78	6.92	28,922,432
16 Mar 12	6.97000 +0.23	6.98	6.73	6.77	23,715,456
15 Mar 12	6.74000 -0.26	7.05	6.63	7.00	32,879,272
14 Mar 12	7.00000 -0.47	7.54	6.84	7.46	42,716,104
13 Mar 12	7.47000 -0.11	7.57	7.29	7.52	45,797,016
12 Mar 12	7.58000 -0.18	7.82	7.44	7.80	22,510,178
09 Mar 12	7.76000 +0.00	7.84	7.66	7.72	16,501,689
08 Mar 12	7.76000 +0.03	7.86	7.50	7.70	27,909,030
07 Mar 12	7.73000 +0.22	7.86	7.29	7.40	41,534,036
06 Mar 12	7.51000 -0.23	7.75	7.40	7.69	31,745,476
05 Mar 12	7.74000 -0.16	7.97	7.68	7.93	36,214,008
02 Mar 12	7.90000 +0.45	7.93	7.41	7.45	48,080,560
01 Mar 12	7.45000 +0.10	7.55	7.26	7.30	28,499,568
29 Feb 12	7.35000 -0.19	7.51	7.26	7.42	38,614,412
28 Feb 12	7.54000 +0.28	7.74	7.27	7.30	92,134,312
27 Feb 12	7.26000 +0.66	7.26	7.26	7.26	38,298,864
24 Feb 12	6.60000 +0.06	6.65	6.45	6.54	14,599,464
23 Feb 12	6.54000 +0.07	6.60	6.44	6.44	26,872,566
22 Feb 12	6.47000 +0.18	6.51	6.24	6.29	23,448,088
21 Feb 12	6.29000 +0.04	6.31	6.16	6.25	10,161,917
20 Feb 12	6.25000 -0.01	6.35	6.24	6.32	11,232,697
17 Feb 12	6.26000 -0.03	6.35	6.20	6.31	8,135,250
16 Feb 12	6.29000 -0.03	6.35	6.22	6.34	14,126,522
15 Feb 12	6.32000 +0.18	6.37	6.10	6.12	27,041,502
14 Feb 12	6.14000 +0.01	6.17	6.08	6.14	10,408,829
13 Feb 12	6.13000 -0.01	6.19	6.04	6.08	10,649,741
10 Feb 12	6.14000 +0.02	6.26	6.06	6.10	17,833,934
09 Feb 12	6.12000 +0.21	6.20	6.00	6.03	27,582,452
07 Feb 12	5.91000 -0.20	6.08	5.86	6.08	10,153,034
06 Feb 12	6.11000 +0.06	6.12	6.01	6.05	10,258,038
03 Feb 12	6.05000 +0.04	6.07	5.95	5.99	10,859,753
02 Feb 12	6.01000 +0.06	6.02	5.91	5.95	8,349,603
01 Feb 12	5.95000 -0.09	6.08	5.90	6.05	7,642,089
31 Jan 12	6.04000 -0.02	6.09	5.95	6.05	5,750,322
30 Jan 12	6.06000 -0.13	6.20	6.04	6.20	7,457,341
20 Jan 12	6.19000 -0.05	6.27	6.13	6.24	11,348,118
19 Jan 12	6.24000 +0.00	6.33	6.11	6.25	13,647,142
18 Jan 12	6.24000 -0.18	6.50	6.19	6.37	18,363,844
17 Jan 12	6.42000 +0.39	6.46	5.97	5.98	15,994,650
16 Jan 12	6.03000 -0.10	6.29	6.02	6.10	10,160,837
13 Jan 12	6.13000 -0.12	6.25	6.01	6.21	13,785,429
12 Jan 12	6.25000 +0.12	6.30	6.07	6.15	12,741,726
11 Jan 12	6.13000 -0.02	6.27	6.05	6.15	12,097,953
10 Jan 12	6.15000 +0.19	6.22	5.93	6.00	13,370,070
09 Jan 12	5.96000 +0.32	5.97	5.58	5.68	8,861,841
06 Jan 12	5.64000 -0.08	5.68	5.51	5.55	5,624,793
04 Jan 12	5.72000 -0.24	6.04	5.70	6.00	7,950,613
30 Dec 11	5.96000 +0.28	5.99	5.66	5.66	14,586,209
29 Dec 11	5.68000 +0.14	5.72	5.48	5.48	8,201,517
28 Dec 11	5.54000 +0.06	5.55	5.40	5.47	5,889,125
27 Dec 11	5.48000 -0.12	5.62	5.47	5.61	3,812,430
26 Dec 11	5.60000 +0.06	5.66	5.46	5.50	7,392,431
23 Dec 11	5.54000 +0.13	5.59	5.35	5.42	5,565,742
22 Dec 11	5.41000 -0.11	5.51	5.27	5.50	5,309,056
21 Dec 11	5.52000 -0.13	5.73	5.51	5.70	6,238,561
20 Dec 11	5.65000 -0.09	5.77	5.64	5.72	6,455,892
19 Dec 11	5.74000 +0.04	5.77	5.53	5.66	6,956,641
16 Dec 11	5.70000 +0.18	5.71	5.49	5.51	7,026,036
15 Dec 11	5.52000 -0.10	5.60	5.42	5.59	6,916,557
14 Dec 11	5.62000 -0.04	5.73	5.60	5.66	3,890,470
13 Dec 11	5.66000 -0.16	5.87	5.66	5.78	9,116,086
12 Dec 11	5.82000 +0.04	5.85	5.72	5.79	5,224,970
09 Dec 11	5.78000 -0.10	5.86	5.71	5.80	7,102,976
08 Dec 11	5.88000 -0.10	6.01	5.80	5.98	6,877,265
07 Dec 11	5.98000 +0.01	6.05	5.93	5.97	5,315,306
06 Dec 11	5.97000 -0.08	6.07	5.89	6.04	7,064,756
05 Dec 11	6.05000 -0.32	6.44	6.00	6.40	10,211,205
02 Dec 11	6.37000 -0.20	6.53	6.36	6.50	6,703,073
01 Dec 11	6.57000 +0.12	6.70	6.50	6.62	10,905,033
30 Nov 11	6.45000 -0.39	6.82	6.40	6.81	9,167,510
29 Nov 11	6.84000 +0.14	6.85	6.70	6.80	6,626,526
28 Nov 11	6.70000 +0.02	6.84	6.68	6.71	4,227,097
25 Nov 11	6.68000 -0.15	6.84	6.67	6.83	5,574,449
24 Nov 11	6.83000 -0.11	6.90	6.73	6.81	5,487,702
23 Nov 11	6.94000 -0.17	7.09	6.93	7.08	6,028,061
21 Nov 11	7.11000 +0.10	7.25	6.97	6.98	8,527,652
18 Nov 11	7.01000 -0.21	7.17	6.98	7.16	8,590,720
17 Nov 11	7.22000 -0.01	7.31	7.18	7.23	5,090,985
16 Nov 11	7.23000 -0.26	7.47	7.22	7.46	10,236,815
15 Nov 11	7.49000 +0.12	7.57	7.34	7.40	14,783,839
14 Nov 11	7.37000 +0.18	7.45	7.25	7.25	12,540,090
11 Nov 11	7.19000 -0.05	7.30	7.15	7.26	10,781,527
10 Nov 11	7.24000 -0.36	7.50	7.21	7.48	17,754,516
09 Nov 11	7.60000 +0.04	7.75	7.48	7.65	23,728,964
08 Nov 11	7.56000 +0.06	7.64	7.41	7.41	13,080,519
07 Nov 11	7.50000 -0.09	7.69	7.47	7.56	16,283,957
04 Nov 11	7.59000 +0.09	7.63	7.44	7.52	23,120,676
03 Nov 11	7.50000 +0.16	7.62	7.31	7.36	32,074,296
02 Nov 11	7.34000 -0.04	7.38	7.11	7.24	20,205,812
01 Nov 11	7.38000 +0.09	7.49	7.16	7.20	20,381,780
31 Oct 11	7.29000 -0.14	7.48	7.25	7.43	17,453,076
28 Oct 11	7.43000 +0.27	7.45	7.18	7.22	22,252,606
27 Oct 11	7.16000 +0.04	7.24	7.09	7.12	12,919,762
26 Oct 11	7.12000 -0.04	7.23	6.96	7.00	24,999,300
25 Oct 11	7.16000 -0.13	7.22	6.65	7.19	33,365,640
24 Oct 11	7.29000 +0.16	7.32	7.05	7.20	10,316,357
21 Oct 11	7.13000 -0.18	7.39	7.12	7.31	7,258,616
20 Oct 11	7.31000 -0.31	7.58	7.24	7.58	10,350,221
19 Oct 11	7.62000 -0.13	7.85	7.57	7.80	11,950,323
18 Oct 11	7.75000 -0.45	8.14	7.73	8.13	12,079,504
17 Oct 11	8.20000 +0.01	8.27	8.08	8.22	7,724,108
14 Oct 11	8.19000 -0.15	8.36	8.12	8.28	10,674,395
13 Oct 11	8.34000 +0.17	8.40	8.06	8.11	16,391,004
12 Oct 11	8.17000 +0.35	8.20	7.58	7.70	15,825,043
11 Oct 11	7.82000 -0.26	8.35	7.62	8.30	17,208,362
10 Oct 11	8.08000 -0.37	8.53	7.99	8.45	13,382,776
30 Sep 11	8.45000 +0.09	8.53	8.34	8.36	13,356,798
29 Sep 11	8.36000 +0.02	8.61	8.24	8.25	23,934,412
28 Sep 11	8.34000 -0.04	8.39	8.20	8.38	16,950,782
27 Sep 11	8.38000 +0.50	8.46	7.93	7.93	34,003,076
26 Sep 11	7.88000 +0.06	8.06	7.75	7.75	12,538,206
23 Sep 11	7.82000 +0.00	7.90	7.60	7.69	6,144,058
22 Sep 11	7.82000 -0.32	8.12	7.81	8.06	9,975,353
21 Sep 11	8.14000 +0.29	8.17	7.76	7.85	13,688,204
20 Sep 11	7.85000 +0.08	7.90	7.71	7.71	5,119,254
19 Sep 11	7.77000 -0.15	7.92	7.75	7.90	5,669,219
16 Sep 11	7.92000 -0.05	8.09	7.89	8.03	5,814,780
15 Sep 11	7.97000 +0.05	8.17	7.87	7.88	10,413,770
14 Sep 11	7.92000 +0.17	7.94	7.70	7.79	7,521,282
13 Sep 11	7.75000 -0.11	7.79	7.68	7.75	4,441,026
09 Sep 11	7.86000 -0.04	8.01	7.82	7.90	5,053,858
08 Sep 11	7.90000 -0.14	8.10	7.88	8.08	6,267,566
07 Sep 11	8.04000 +0.16	8.05	7.88	7.91	7,274,541
06 Sep 11	7.88000 -0.22	8.09	7.79	8.01	11,970,416
05 Sep 11	8.10000 +0.02	8.21	8.02	8.07	9,854,634
02 Sep 11	8.08000 -0.11	8.19	8.05	8.19	7,107,773
01 Sep 11	8.19000 -0.11	8.37	8.17	8.32	8,669,166
31 Aug 11	8.30000 -0.04	8.36	8.22	8.34	7,331,633
30 Aug 11	8.34000 -0.14	8.59	8.31	8.55	12,336,051
29 Aug 11	8.48000 -0.19	8.61	8.43	8.60	9,454,770
26 Aug 11	8.67000 +0.09	8.74	8.48	8.50	12,454,595
25 Aug 11	8.58000 +0.23	8.62	8.27	8.36	16,505,138
24 Aug 11	8.35000 -0.11	8.58	8.34	8.48	7,513,748
23 Aug 11	8.46000 +0.17	8.47	8.31	8.32	7,188,948
22 Aug 11	8.29000 -0.05	8.52	8.23	8.36	8,399,739
19 Aug 11	8.34000 -0.24	8.45	8.26	8.35	10,476,578
18 Aug 11	8.58000 -0.25	8.85	8.58	8.81	11,276,278
17 Aug 11	8.83000 -0.09	8.95	8.80	8.90	7,513,246
16 Aug 11	8.92000 -0.17	9.12	8.91	9.11	10,957,878
15 Aug 11	9.09000 +0.14	9.10	8.89	8.95	13,627,965
12 Aug 11	8.95000 +0.02	9.06	8.92	9.00	11,913,767
11 Aug 11	8.93000 -0.09	8.97	8.68	8.74	15,713,320
10 Aug 11	9.02000 -0.10	9.27	8.96	9.22	31,714,638
09 Aug 11	9.12000 -0.51	9.26	8.67	8.90	19,715,324
05 Aug 11	9.63000 -0.04	9.73	9.27	9.38	17,000,208
04 Aug 11	9.67000 +0.00	9.83	9.60	9.72	11,430,632
03 Aug 11	9.67000 -0.17	9.84	9.61	9.70	12,608,642
02 Aug 11	9.84000 -0.10	9.89	9.59	9.89	12,451,933
01 Aug 11	9.94000 +0.15	10.03	9.72	9.80	7,613,670
29 Jul 11	9.79000 -0.10	9.94	9.70	9.90	6,107,659
28 Jul 11	9.89000 -0.18	9.95	9.75	9.93	7,269,483
27 Jul 11	10.07000 +0.19	10.08	9.67	9.87	10,423,233
26 Jul 11	9.88000 +0.13	9.88	9.74	9.78	6,918,655
25 Jul 11	9.75000 -0.45	10.14	9.69	10.14	15,764,621
22 Jul 11	10.20000 -0.08	10.34	10.16	10.31	11,941,116
21 Jul 11	10.28000 -0.15	10.43	10.25	10.42	8,948,113
20 Jul 11	10.43000 +0.03	10.53	10.28	10.47	9,363,566
19 Jul 11	10.40000 -0.48	10.85	10.39	10.84	24,253,600
18 Jul 11	10.88000 +0.06	10.99	10.80	10.85	10,936,559
15 Jul 11	10.82000 -0.13	10.95	10.70	10.86	19,319,656
14 Jul 11	10.95000 -0.17	11.09	10.77	11.09	22,345,652
13 Jul 11	11.12000 -0.09	11.14	10.87	10.94	23,093,020
11 Jul 11	11.21000 +0.23	11.30	10.91	10.93	16,763,322
08 Jul 11	10.98000 -0.13	11.25	10.81	11.09	17,621,000
07 Jul 11	11.11000 -0.27	11.53	11.00	11.32	16,099,085
06 Jul 11	11.38000 -0.15	11.49	11.30	11.49	10,346,097
05 Jul 11	11.53000 -0.07	11.64	11.46	11.57	11,316,875
04 Jul 11	11.60000 +0.43	11.75	11.34	11.41	25,688,264
01 Jul 11	11.17000 +0.06	11.32	11.02	11.11	13,646,374
30 Jun 11	11.11000 +0.09	11.29	11.00	11.02	12,563,287
29 Jun 11	11.02000 -0.07	11.32	10.98	11.09	12,531,500
28 Jun 11	11.09000 -0.10	11.22	10.92	11.20	13,545,391
27 Jun 11	11.19000 +0.13	11.36	11.02	11.12	15,094,222
24 Jun 11	11.06000 +0.16	11.51	10.82	10.86	48,309,028
23 Jun 11	10.90000 +0.43	11.10	10.27	10.41	26,939,636
22 Jun 11	10.47000 -0.03	10.63	10.39	10.50	12,083,844
21 Jun 11	10.50000 +0.57	10.53	9.90	9.96	19,238,124
20 Jun 11	9.93000 -0.08	10.11	9.80	10.01	5,780,797
17 Jun 11	10.01000 -0.30	10.40	9.99	10.31	9,416,878
16 Jun 11	10.31000 -0.01	10.53	10.20	10.24	8,629,557
15 Jun 11	10.32000 -0.07	10.68	10.30	10.38	14,101,464
14 Jun 11	10.39000 +0.43	10.49	9.90	9.95	18,257,236
13 Jun 11	9.96000 -0.06	10.05	9.70	9.93	5,553,999
10 Jun 11	10.02000 +0.18	10.05	9.74	9.74	9,067,500
09 Jun 11	9.84000 -0.41	10.24	9.81	10.20	10,036,546
08 Jun 11	10.25000 +0.08	10.30	10.04	10.17	8,079,535
07 Jun 11	10.17000 +0.00	10.27	10.04	10.15	6,741,929
03 Jun 11	10.17000 +0.23	10.37	9.95	9.96	12,511,574
02 Jun 11	9.94000 -0.20	10.15	9.74	9.99	12,545,644
01 Jun 11	10.14000 +0.14	10.33	9.85	9.92	17,246,534
31 May 11	10.00000 +0.44	10.01	9.31	9.55	17,946,714
30 May 11	9.56000 -0.29	9.88	9.50	9.84	10,656,924
27 May 11	9.85000 -0.18	10.13	9.77	10.04	7,762,019
26 May 11	10.03000 -0.04	10.21	10.01	10.15	4,560,077
25 May 11	10.07000 -0.21	10.31	10.01	10.26	5,657,029
24 May 11	10.28000 +0.05	10.37	10.13	10.20	8,330,465
23 May 11	10.23000 -0.55	10.77	10.21	10.77	9,803,425
20 May 11	10.78000 -0.32	10.94	10.70	10.92	5,114,556
19 May 11	11.10000 -0.08	11.23	11.06	11.22	7,121,216
18 May 11	11.18000 +0.17	11.25	10.93	10.99	16,052,128
17 May 11	11.01000 +0.21	11.10	10.73	10.76	10,422,394
16 May 11	10.80000 -0.14	11.02	10.76	10.94	9,041,683
13 May 11	10.94000 +0.21	10.96	10.73	10.75	8,836,629
12 May 11	10.73000 -0.21	10.87	10.70	10.80	9,967,659
11 May 11	10.94000 -0.17	11.14	10.86	11.13	11,308,954
10 May 11	11.11000 -0.04	11.21	11.01	11.19	7,730,657
09 May 11	11.15000 +0.02	11.30	11.07	11.09	11,021,857
06 May 11	11.13000 +0.00	11.24	10.91	11.00	11,707,244
05 May 11	11.13000 +0.08	11.16	10.81	11.08	11,079,162
04 May 11	11.05000 -0.62	11.62	10.97	11.62	22,791,732
03 May 11	11.67000 -0.27	11.98	11.48	11.95	26,502,992
29 Apr 11	11.94000 +0.17	12.02	11.73	11.75	11,951,380
28 Apr 11	11.77000 +0.02	12.00	11.55	11.82	11,717,387
27 Apr 11	11.75000 -0.14	12.04	11.68	11.94	10,803,195
26 Apr 11	11.89000 +0.08	11.99	11.78	11.81	11,941,566
25 Apr 11	11.81000 -0.38	12.28	11.76	12.28	26,377,772
22 Apr 11	12.19000 -0.32	12.47	12.01	12.46	28,529,408
21 Apr 11	12.51000 +0.01	12.70	12.39	12.55	18,154,908
20 Apr 11	12.50000 +0.03	12.63	12.28	12.55	15,993,245
19 Apr 11	12.47000 -0.49	12.88	12.35	12.88	25,369,144
18 Apr 11	12.96000 -0.43	13.32	12.79	13.20	25,099,426
15 Apr 11	13.39000 +0.35	13.43	12.68	13.04	23,565,904
14 Apr 11	13.04000 -0.24	13.35	13.00	13.30	12,155,756
13 Apr 11	13.28000 -0.16	13.38	12.80	13.38	20,145,424
11 Apr 11	13.44000 +0.17	13.66	13.10	13.26	29,025,000
08 Apr 11	13.27000 +0.72	13.43	12.55	12.55	32,706,368
07 Apr 11	12.55000 -0.52	13.07	12.48	13.00	43,566,220
06 Apr 11	13.07000 -0.33	13.57	12.79	13.41	25,230,752
01 Apr 11	13.40000 +0.29	13.43	13.08	13.10	9,881,767
31 Mar 11	13.11000 -0.46	13.64	13.03	13.63	11,836,621
30 Mar 11	13.57000 +0.06	13.66	13.27	13.51	12,697,935
29 Mar 11	13.51000 -0.48	14.09	13.44	13.93	23,160,720
28 Mar 11	13.99000 -0.54	14.65	13.90	14.56	26,532,096
25 Mar 11	14.53000 +0.26	14.69	14.25	14.25	22,052,194
24 Mar 11	14.27000 +0.01	14.48	14.01	14.21	18,988,680
23 Mar 11	14.26000 +0.07	14.34	14.10	14.22	20,800,900
22 Mar 11	14.19000 +0.43	14.21	13.62	13.80	35,840,712
21 Mar 11	13.76000 +0.16	14.10	13.52	13.60	19,032,644
18 Mar 11	13.60000 +0.33	13.88	13.33	13.38	22,676,020
17 Mar 11	13.27000 -0.11	13.46	13.07	13.30	12,320,373
16 Mar 11	13.38000 +0.12	13.45	13.05	13.05	12,963,887
15 Mar 11	13.26000 -0.16	13.44	12.64	13.32	28,203,534
14 Mar 11	13.42000 +0.16	13.55	13.08	13.20	14,129,363
11 Mar 11	13.26000 +0.00	13.61	13.23	13.61	11,938,663
10 Mar 11	13.26000 -0.49	13.63	13.25	13.63	18,024,170
09 Mar 11	13.75000 -0.28	14.10	13.70	13.96	13,834,991
08 Mar 11	14.03000 +0.20	14.15	13.70	13.80	23,154,372
07 Mar 11	13.83000 +0.01	13.97	13.60	13.88	22,314,896
04 Mar 11	13.82000 +0.08	13.88	13.56	13.65	20,139,412
03 Mar 11	13.74000 +0.53	14.01	13.20	13.25	60,372,664
02 Mar 11	13.21000 +0.22	13.23	12.71	12.87	22,300,590
01 Mar 11	12.99000 -0.14	13.43	12.92	13.15	28,571,092
28 Feb 11	13.13000 +0.70	13.18	12.37	12.41	33,433,508
25 Feb 11	12.43000 +0.33	12.47	12.02	12.10	15,993,547
24 Feb 11	12.10000 +0.12	12.34	11.85	11.91	14,881,916
23 Feb 11	11.98000 -0.06	12.16	11.77	12.00	22,316,216
22 Feb 11	12.04000 -0.90	12.94	12.00	12.94	32,817,610
21 Feb 11	12.94000 +0.08	13.00	12.70	12.74	19,229,592
18 Feb 11	12.86000 -0.32	13.20	12.85	13.20	12,743,451
17 Feb 11	13.18000 +0.18	13.18	12.78	13.10	39,017,416
16 Feb 11	13.00000 +0.32	13.10	12.54	12.58	24,008,796
15 Feb 11	12.68000 +0.09	13.16	12.66	12.68	36,025,424
14 Feb 11	12.59000 +0.03	12.95	12.50	12.65	29,901,712
11 Feb 11	12.56000 +0.26	12.78	12.16	12.30	36,284,756
10 Feb 11	12.30000 +0.88	12.36	11.41	11.45	31,405,924
09 Feb 11	11.42000 -0.27	11.70	11.35	11.55	16,349,492
01 Feb 11	11.69000 -0.13	11.84	11.61	11.79	9,480,192
31 Jan 11	11.82000 +0.15	11.90	11.51	11.67	18,161,042
28 Jan 11	11.67000 +0.38	11.80	11.20	11.25	31,590,952
27 Jan 11	11.29000 +0.51	11.36	10.52	10.69	39,766,924
26 Jan 11	10.78000 +0.26	10.84	10.45	10.50	13,163,273
25 Jan 11	10.52000 +0.12	10.55	10.16	10.38	9,974,877
24 Jan 11	10.40000 -0.29	10.80	10.35	10.59	17,004,924
21 Jan 11	10.69000 +0.55	10.71	9.93	10.00	19,906,648
20 Jan 11	10.14000 -0.27	10.71	10.09	10.51	14,541,986
19 Jan 11	10.41000 +0.27	10.43	10.06	10.11	11,384,241
18 Jan 11	10.14000 -0.05	10.25	9.97	10.19	13,729,799
17 Jan 11	10.19000 -0.77	10.90	10.16	10.81	19,885,716
14 Jan 11	10.96000 -0.09	11.05	10.82	10.98	12,333,877
13 Jan 11	11.05000 -0.10	11.34	11.00	11.15	22,572,948
12 Jan 11	11.15000 +0.21	11.24	10.75	10.90	24,371,052
11 Jan 11	10.94000 +0.24	10.96	10.42	10.69	13,277,595
10 Jan 11	10.70000 -0.20	11.23	10.57	10.99	23,460,442
07 Jan 11	10.90000 +0.21	11.20	10.70	10.79	29,670,268
06 Jan 11	10.69000 +0.07	10.85	10.50	10.50	16,685,392
05 Jan 11	10.62000 +0.07	10.75	10.29	10.48	26,969,700
04 Jan 11	10.55000 -0.08	10.67	10.25	10.63	30,171,486
31 Dec 10	10.63000 +0.15	10.65	10.31	10.31	14,111,104
30 Dec 10	10.48000 -0.03	10.55	10.05	10.44	20,255,758
29 Dec 10	10.51000 +0.31	10.54	10.02	10.25	15,255,667
28 Dec 10	10.20000 -0.58	10.70	10.17	10.70	18,206,832
27 Dec 10	10.78000 -0.68	11.47	10.62	11.29	27,675,506
23 Dec 10	11.46000 -0.41	12.04	11.43	11.90	20,125,912
22 Dec 10	11.87000 +0.16	12.18	11.60	11.68	33,235,172
21 Dec 10	11.71000 +0.33	11.78	11.11	11.36	26,361,684
20 Dec 10	11.38000 +0.01	11.55	11.01	11.51	12,834,104
17 Dec 10	11.37000 +0.08	11.39	11.22	11.32	7,673,551
16 Dec 10	11.29000 -0.03	11.45	11.23	11.32	10,495,441
15 Dec 10	11.32000 -0.34	11.78	11.26	11.66	24,003,544
14 Dec 10	11.66000 +0.15	11.88	11.42	11.52	18,804,756
13 Dec 10	11.51000 +0.62	11.55	10.91	11.00	28,967,870
10 Dec 10	10.89000 +0.34	10.95	10.45	10.53	18,440,938
09 Dec 10	10.55000 -0.34	10.86	10.52	10.79	21,912,544
08 Dec 10	10.89000 -0.36	11.19	10.85	11.14	26,574,876
07 Dec 10	11.25000 +0.14	11.26	10.62	11.06	28,316,640
06 Dec 10	11.11000 -0.20	11.38	11.07	11.38	12,842,078
03 Dec 10	11.31000 -0.36	11.68	11.10	11.67	19,683,218
02 Dec 10	11.67000 -0.09	12.04	11.65	11.95	16,849,514
01 Dec 10	11.76000 -0.28	12.02	11.69	11.90	11,112,217
30 Nov 10	12.04000 +0.14	12.35	11.50	11.90	27,653,296
29 Nov 10	11.90000 -0.31	12.13	11.84	12.13	15,521,330
26 Nov 10	12.21000 -0.39	12.60	12.00	12.60	25,115,264
25 Nov 10	12.60000 +0.36	12.60	12.18	12.31	22,287,092
24 Nov 10	12.24000 +0.50	12.28	11.58	11.60	20,213,390
23 Nov 10	11.74000 -0.25	12.29	11.62	12.00	18,306,296
22 Nov 10	11.99000 -0.10	12.38	11.80	11.89	19,889,940
19 Nov 10	12.09000 +0.02	12.16	11.58	12.08	20,422,316
18 Nov 10	12.07000 +0.47	12.10	11.61	11.74	17,730,376
17 Nov 10	11.60000 -0.14	12.10	11.48	11.65	22,606,236
16 Nov 10	11.74000 -0.81	12.68	11.50	12.65	28,595,876
15 Nov 10	12.55000 +0.12	12.58	11.91	12.42	23,602,780
12 Nov 10	12.43000 -1.15	13.60	12.22	13.45	53,769,672
11 Nov 10	13.58000 +0.00	14.05	13.36	13.45	39,050,552
10 Nov 10	13.58000 -0.31	13.88	13.30	13.87	30,598,460
09 Nov 10	13.89000 -0.24	14.28	13.82	14.13	31,754,384
08 Nov 10	14.13000 +0.69	14.27	13.11	13.46	45,608,020
05 Nov 10	13.44000 -0.01	13.68	13.25	13.59	22,775,772
04 Nov 10	13.45000 +0.42	13.53	12.75	13.05	34,811,624
03 Nov 10	13.03000 -0.97	13.78	12.94	13.68	50,866,840
01 Nov 10	14.00000 +0.32	14.10	13.43	13.67	34,618,440
29 Oct 10	13.68000 +0.12	13.87	13.45	13.52	21,444,828
28 Oct 10	13.56000 -0.33	14.06	13.28	13.88	35,049,176
27 Oct 10	13.89000 -0.49	14.64	13.86	14.40	27,435,128
26 Oct 10	14.38000 +0.47	14.68	13.66	13.78	41,341,056
25 Oct 10	13.91000 +0.16	14.09	13.35	13.76	48,250,140
22 Oct 10	13.75000 +0.15	14.14	13.65	13.85	38,057,884
21 Oct 10	13.60000 +0.49	14.19	13.04	13.11	61,469,024
20 Oct 10	13.11000 +0.74	13.35	12.01	12.13	75,352,672
19 Oct 10	12.37000 +0.68	12.38	11.55	11.69	40,601,372
18 Oct 10	11.69000 +0.21	12.17	11.24	11.44	60,946,084
15 Oct 10	11.48000 +0.02	11.80	11.30	11.35	48,865,348
14 Oct 10	11.46000 -0.75	12.28	11.30	12.08	80,422,264
13 Oct 10	12.21000 +0.53	12.23	11.62	11.83	70,590,192
12 Oct 10	11.68000 +0.75	11.80	11.00	11.01	66,165,584
11 Oct 10	10.93000 +0.42	11.03	10.66	10.67	43,298,132
08 Oct 10	10.51000 +0.26	10.66	10.37	10.50	26,073,518
30 Sep 10	10.25000 +0.26	10.28	9.87	9.94	17,287,440
29 Sep 10	9.99000 -0.15	10.15	9.90	10.14	15,061,839
28 Sep 10	10.14000 -0.11	10.36	10.04	10.26	18,536,412
27 Sep 10	10.25000 +0.23	10.26	9.93	10.10	21,651,964
21 Sep 10	10.02000 +0.03	10.16	9.91	9.96	16,415,757
20 Sep 10	9.99000 -0.51	10.59	9.77	10.58	38,384,888
17 Sep 10	10.50000 -0.01	11.04	10.40	10.85	32,755,772
16 Sep 10	10.51000 -0.58	11.10	10.40	11.01	30,936,558
15 Sep 10	11.09000 -0.30	11.51	11.00	11.41	23,572,008
14 Sep 10	11.39000 +0.12	11.59	11.10	11.34	40,017,540
13 Sep 10	11.27000 +0.57	11.35	10.72	10.72	34,256,772
10 Sep 10	10.70000 +0.01	10.95	10.51	10.69	21,687,636
09 Sep 10	10.69000 -0.43	11.24	10.65	11.15	28,926,768
08 Sep 10	11.12000 -0.04	11.16	10.85	11.10	22,653,808
07 Sep 10	11.16000 +0.15	11.27	10.91	11.01	24,793,516
06 Sep 10	11.01000 -0.28	11.62	10.85	11.36	50,819,928
03 Sep 10	11.29000 +0.46	11.46	10.71	10.84	53,249,252
02 Sep 10	10.83000 +0.60	10.98	10.33	10.35	64,744,552
01 Sep 10	10.23000 +0.06	10.65	10.05	10.27	57,188,800
31 Aug 10	10.17000 +0.19	10.32	9.92	9.98	41,712,724
30 Aug 10	9.98000 +0.50	9.98	9.56	9.57	35,855,016
27 Aug 10	9.48000 +0.13	9.65	9.22	9.35	21,171,684
26 Aug 10	9.35000 -0.16	9.68	9.27	9.56	25,618,864
25 Aug 10	9.51000 -0.53	9.97	9.50	9.90	30,936,268
24 Aug 10	10.04000 +0.16	10.14	9.77	9.89	28,561,356
23 Aug 10	9.88000 -0.02	10.02	9.76	9.88	24,377,194
20 Aug 10	9.90000 -0.16	10.00	9.79	10.00	25,880,130
19 Aug 10	10.06000 -0.17	10.30	9.97	10.23	34,054,668
18 Aug 10	10.23000 +0.02	10.41	10.08	10.23	40,974,672
17 Aug 10	10.21000 +0.41	10.24	9.73	9.82	60,853,736
16 Aug 10	9.80000 +0.28	9.98	9.41	9.50	44,015,716
13 Aug 10	9.52000 +0.26	9.58	9.07	9.24	38,573,096
12 Aug 10	9.26000 -0.16	9.51	9.16	9.27	29,452,812
11 Aug 10	9.42000 -0.11	9.59	9.15	9.49	46,220,316
10 Aug 10	9.53000 -0.18	10.10	9.47	9.81	59,509,608
09 Aug 10	9.71000 +0.10	9.85	9.50	9.68	33,201,440
06 Aug 10	9.61000 +0.20	9.79	9.35	9.42	46,219,616
05 Aug 10	9.41000 -0.08	9.48	9.20	9.35	51,148,092
04 Aug 10	9.49000 +0.71	9.66	8.99	9.10	91,535,056
03 Aug 10	8.78000 -0.08	9.20	8.75	8.83	41,318,008
02 Aug 10	8.86000 +0.29	8.90	8.48	8.55	33,565,792
30 Jul 10	8.57000 -0.16	8.68	8.42	8.68	20,931,612
29 Jul 10	8.73000 +0.29	8.77	8.43	8.44	39,068,284
28 Jul 10	8.44000 +0.02	8.58	8.32	8.35	31,947,964
27 Jul 10	8.42000 -0.14	8.63	8.38	8.50	31,202,252
26 Jul 10	8.56000 +0.14	8.63	8.35	8.38	38,995,400
23 Jul 10	8.42000 +0.17	8.44	8.11	8.30	44,249,668
22 Jul 10	8.25000 +0.20	8.29	7.94	8.01	45,455,032
21 Jul 10	8.05000 +0.23	8.25	7.93	8.05	73,106,392
19 Jul 10	7.82000 +0.36	7.88	7.32	7.35	53,898,064
16 Jul 10	7.46000 +0.09	7.47	7.20	7.30	23,722,136
15 Jul 10	7.37000 -0.04	7.51	7.30	7.42	28,483,452
14 Jul 10	7.41000 -0.08	7.76	7.35	7.47	60,816,032
13 Jul 10	7.49000 +0.06	7.58	7.26	7.35	46,112,680
12 Jul 10	7.43000 +0.20	7.59	7.15	7.16	61,249,976
09 Jul 10	7.23000 +0.39	7.25	6.68	6.75	56,888,732
08 Jul 10	6.84000 +0.31	6.90	6.49	6.56	38,074,032
07 Jul 10	6.53000 +0.05	6.57	6.43	6.55	13,546,438
06 Jul 10	6.48000 +0.11	6.52	6.28	6.33	15,937,658
05 Jul 10	6.37000 -0.12	6.52	6.01	6.40	15,372,176
02 Jul 10	6.49000 -0.11	6.57	6.23	6.57	18,884,550
01 Jul 10	6.60000 +0.00	6.88	6.58	6.81	21,099,798
30 Jun 10	6.60000 -0.10	6.70	6.53	6.65	12,427,262
29 Jun 10	6.70000 -0.40	7.14	6.68	7.10	21,909,840
28 Jun 10	7.10000 -0.08	7.21	7.06	7.17	11,009,470
25 Jun 10	7.18000 +0.00	7.24	7.06	7.13	14,539,319
24 Jun 10	7.18000 -0.03	7.29	7.11	7.21	17,498,800
23 Jun 10	7.21000 +0.05	7.23	6.97	7.10	29,148,464
22 Jun 10	7.16000 +0.12	7.20	6.91	6.94	31,397,206
21 Jun 10	7.04000 +0.22	7.06	6.72	6.79	18,148,918
18 Jun 10	6.82000 -0.21	7.06	6.75	7.01	16,563,890
17 Jun 10	7.03000 +0.06	7.18	7.01	7.09	23,892,086
11 Jun 10	6.97000 +0.05	7.06	6.92	6.96	24,849,828
10 Jun 10	6.92000 -0.10	7.02	6.88	6.95	20,564,770
09 Jun 10	7.02000 +0.14	7.05	6.74	6.85	34,301,076
08 Jun 10	6.88000 +0.10	6.99	6.70	6.75	23,581,208
07 Jun 10	6.78000 -0.16	6.85	6.70	6.76	15,087,406
04 Jun 10	6.94000 +0.08	6.95	6.70	6.72	11,955,544
03 Jun 10	6.86000 -0.17	7.01	6.85	7.00	18,081,400
02 Jun 10	7.03000 +0.23	7.18	6.83	6.95	34,014,008
01 Jun 10	6.80000 -0.15	6.98	6.70	6.86	14,323,550
31 May 10	6.95000 -0.28	7.26	6.94	7.22	16,020,276
28 May 10	7.23000 -0.07	7.46	7.16	7.43	26,205,662
27 May 10	7.30000 +0.04	7.36	7.06	7.26	26,897,248
26 May 10	7.26000 +0.12	7.34	7.12	7.14	26,704,108
25 May 10	7.14000 -0.21	7.30	7.08	7.27	23,817,856
24 May 10	7.35000 +0.32	7.46	7.03	7.07	29,547,444
21 May 10	7.03000 +0.15	7.09	6.59	6.62	22,732,330
20 May 10	6.88000 -0.24	7.23	6.81	7.05	24,234,918
19 May 10	7.12000 +0.01	7.26	6.90	7.04	21,215,548
18 May 10	7.11000 +0.13	7.16	6.80	6.95	24,937,208
17 May 10	6.98000 -0.64	7.49	6.95	7.49	24,627,564
14 May 10	7.62000 -0.21	7.80	7.56	7.60	29,723,532
13 May 10	7.83000 +0.48	7.87	7.07	7.31	31,744,920
12 May 10	7.35000 -0.25	7.54	7.01	7.50	22,675,204
11 May 10	7.60000 -0.20	8.02	7.50	7.99	12,814,254
10 May 10	7.80000 +0.10	7.84	7.51	7.71	10,743,711
07 May 10	7.70000 -0.21	7.87	7.62	7.71	12,154,285
06 May 10	7.91000 -0.36	8.38	7.88	8.32	15,188,079
05 May 10	8.27000 +0.14	8.30	7.80	8.04	17,385,208
04 May 10	8.13000 -0.35	8.48	8.10	8.32	12,992,622
30 Apr 10	8.48000 -0.36	8.86	8.35	8.80	11,808,533
29 Apr 10	8.84000 -0.37	9.32	8.77	9.24	15,060,746
28 Apr 10	9.21000 -0.24	9.31	8.95	9.10	10,252,920
26 Apr 10	9.45000 +0.11	9.60	9.33	9.34	12,043,578
23 Apr 10	9.34000 -0.16	9.67	9.25	9.57	18,274,014
22 Apr 10	9.50000 +0.17	9.69	9.30	9.40	22,301,144
21 Apr 10	9.33000 +0.24	9.36	9.00	9.14	16,483,649
20 Apr 10	9.09000 -0.22	9.46	8.98	9.31	17,347,864
19 Apr 10	9.31000 -0.65	9.87	9.30	9.87	18,213,036
16 Apr 10	9.96000 -0.15	10.10	9.95	10.05	8,698,399
15 Apr 10	10.11000 +0.03	10.20	9.98	10.09	13,491,286
14 Apr 10	10.08000 -0.05	10.11	9.95	10.10	16,829,638
13 Apr 10	10.13000 -0.04	10.18	9.83	10.17	22,595,836
12 Apr 10	10.17000 -0.32	10.54	9.97	10.49	35,774,916
09 Apr 10	10.49000 -0.03	10.58	10.34	10.57	12,095,236
08 Apr 10	10.52000 +0.07	10.65	10.32	10.43	17,709,140
07 Apr 10	10.45000 -0.02	10.52	10.32	10.50	12,821,860
06 Apr 10	10.47000 -0.08	10.65	10.38	10.58	15,626,987
02 Apr 10	10.55000 -0.19	10.81	10.51	10.79	22,832,072
01 Apr 10	10.74000 +0.08	10.82	10.63	10.66	13,818,002
31 Mar 10	10.66000 -0.14	10.89	10.62	10.84	11,955,978
30 Mar 10	10.80000 +0.09	11.00	10.66	10.75	21,694,268
29 Mar 10	10.71000 +0.19	10.75	10.46	10.52	20,369,582
26 Mar 10	10.52000 +0.33	10.58	10.20	10.20	9,714,288
25 Mar 10	10.19000 -0.30	10.54	10.18	10.50	8,990,218
24 Mar 10	10.49000 +0.13	10.56	10.36	10.36	8,825,955
23 Mar 10	10.36000 -0.23	10.62	10.34	10.59	10,125,377
22 Mar 10	10.59000 +0.07	10.66	10.48	10.52	8,474,057
19 Mar 10	10.52000 +0.00	10.65	10.40	10.51	9,132,840
18 Mar 10	10.52000 -0.14	10.72	10.50	10.68	9,232,294
17 Mar 10	10.66000 +0.32	10.67	10.31	10.39	13,185,183
16 Mar 10	10.34000 +0.10	10.39	10.15	10.15	7,836,530
15 Mar 10	10.24000 -0.12	10.39	10.09	10.32	11,515,239
12 Mar 10	10.36000 -0.35	10.75	10.30	10.72	20,749,412
11 Mar 10	10.71000 -0.53	11.25	10.67	11.25	24,486,824
10 Mar 10	11.24000 -0.11	11.33	10.98	11.33	27,873,852
09 Mar 10	11.35000 +0.30	11.47	10.94	11.05	46,875,684
08 Mar 10	11.05000 +0.52	11.09	10.60	10.60	41,554,828
05 Mar 10	10.53000 +0.08	10.74	10.40	10.44	15,971,386
04 Mar 10	10.45000 -0.45	11.14	10.36	10.96	29,681,736
03 Mar 10	10.90000 +0.25	10.90	10.41	10.60	33,619,512
02 Mar 10	10.65000 -0.05	10.85	10.62	10.70	19,840,068
01 Mar 10	10.70000 +0.07	10.85	10.54	10.67	30,845,432
26 Feb 10	10.63000 +0.42	10.74	10.27	10.40	45,124,892
24 Feb 10	10.21000 -0.03	10.39	10.11	10.14	17,732,412
23 Feb 10	10.24000 +0.09	10.32	9.85	10.12	17,434,204
22 Feb 10	10.15000 +0.12	10.25	9.92	10.01	16,829,664
12 Feb 10	10.03000 +0.27	10.06	9.75	9.75	15,139,646
11 Feb 10	9.76000 -0.02	9.85	9.65	9.74	9,678,408
10 Feb 10	9.78000 +0.08	9.86	9.66	9.82	10,399,986
09 Feb 10	9.70000 +0.27	9.86	9.51	9.60	18,394,028
08 Feb 10	9.43000 -0.04	9.65	9.42	9.48	6,369,185
05 Feb 10	9.47000 -0.17	9.59	9.37	9.44	12,818,349
04 Feb 10	9.64000 -0.06	9.82	9.51	9.62	13,965,228
03 Feb 10	9.70000 +0.41	9.73	9.05	9.33	19,443,128
02 Feb 10	9.29000 +0.06	9.46	9.26	9.26	13,986,682
01 Feb 10	9.23000 +0.08	9.33	9.10	9.17	14,872,311
29 Jan 10	9.15000 -0.23	9.48	9.08	9.41	15,674,143
28 Jan 10	9.38000 +0.20	9.44	9.13	9.18	10,493,972
27 Jan 10	9.18000 -0.34	9.55	9.17	9.42	11,726,730
26 Jan 10	9.52000 -0.32	9.90	9.38	9.78	16,871,544
25 Jan 10	9.84000 -0.42	10.18	9.83	10.07	16,150,323
22 Jan 10	10.26000 +0.04	10.48	10.01	10.29	25,693,356
21 Jan 10	10.22000 -0.15	10.42	10.01	10.30	22,470,344
20 Jan 10	10.37000 -0.28	10.73	10.20	10.67	46,509,836
19 Jan 10	10.65000 +0.46	10.70	10.15	10.30	51,705,780
18 Jan 10	10.19000 +0.03	10.34	10.10	10.19	21,257,014
15 Jan 10	10.16000 +0.10	10.24	10.01	10.07	23,610,868
14 Jan 10	10.06000 +0.31	10.07	9.70	9.74	26,229,692
13 Jan 10	9.75000 -0.30	9.95	9.70	9.83	29,691,268
12 Jan 10	10.05000 +0.53	10.08	9.44	9.50	38,680,712
11 Jan 10	9.52000 -0.44	9.90	9.40	9.90	46,549,640
08 Jan 10	9.96000 +0.04	9.97	9.48	9.82	31,928,914
07 Jan 10	9.92000 -0.36	10.30	9.86	10.27	41,559,856
06 Jan 10	10.28000 -0.23	10.58	10.25	10.51	37,632,168
05 Jan 10	10.51000 -0.19	10.74	10.39	10.70	34,748,528
04 Jan 10	10.70000 +0.05	10.94	10.70	10.77	24,278,838
31 Dec 09	10.65000 +0.09	10.68	10.38	10.59	25,927,260
30 Dec 09	10.56000 -0.21	10.75	10.37	10.75	39,458,952
29 Dec 09	10.77000 -0.39	11.05	10.64	11.05	33,727,224
28 Dec 09	11.16000 +0.00	11.20	10.83	10.99	21,709,042

Anhui Jianghuai Automobile Group Corp Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	21.53000 -0.54	22.32	21.12	22.03	114,390,368
19 Oct 26	22.07000 -0.30	23.60	21.90	23.00	194,831,376
16 Oct 26	22.37000 +2.03	22.37	21.35	21.35	65,188,700
15 Oct 26	20.34000 -0.76	21.54	20.19	20.41	130,010,680
14 Oct 26	21.10000 -1.99	23.09	21.05	22.63	184,039,040
13 Oct 26	23.09000 +1.04	24.20	21.50	21.59	281,001,696
12 Oct 26	22.05000 -0.70	22.44	20.84	21.51	198,163,776
09 Oct 26	22.75000 -1.97	23.20	22.25	22.25	282,787,040
08 Oct 26	24.72000 -2.75	26.57	24.72	26.20	143,178,048
30 Sep 26	27.47000 +1.43	28.64	24.96	26.03	274,744,864
29 Sep 26	26.04000 +0.82	26.89	24.52	25.69	225,841,552
28 Sep 26	25.22000 +2.29	25.22	22.99	23.31	179,486,848
24 Sep 26	22.93000 -0.52	24.04	22.87	23.15	175,248,976
23 Sep 26	23.45000 +2.13	23.45	21.89	21.97	217,062,208
22 Sep 26	21.32000 +1.94	21.32	19.25	19.38	143,068,640
21 Sep 26	19.38000 +0.13	19.58	19.18	19.25	51,641,544
18 Sep 26	19.25000 -0.13	19.48	18.86	19.40	79,759,984
17 Sep 26	19.38000 +0.33	19.52	18.85	18.88	68,238,672
16 Sep 26	19.05000 -0.21	19.65	18.64	19.20	69,978,424
15 Sep 26	19.26000 +0.01	19.90	18.98	19.35	76,364,560
14 Sep 26	19.25000 +0.45	19.43	18.68	18.68	49,771,208
11 Sep 26	18.80000 -0.53	19.05	18.59	19.00	48,560,152
10 Sep 26	19.33000 -0.89	20.08	19.28	20.06	70,987,208
09 Sep 26	20.22000 -0.33	20.48	19.93	20.40	58,273,612
08 Sep 26	20.55000 -0.07	21.09	20.35	20.63	61,560,680
07 Sep 26	20.62000 +0.00	21.97	20.55	21.10	80,675,296
04 Sep 26	20.62000 +0.52	21.33	20.18	20.20	83,091,976
03 Sep 26	20.10000 -0.32	20.70	19.99	20.50	39,489,572
02 Sep 26	20.42000 -0.58	20.94	20.30	20.78	38,556,200
01 Sep 26	21.00000 +0.03	21.38	20.96	20.98	48,424,708
31 Aug 26	20.97000 -0.07	20.97	20.50	20.90	43,612,136
28 Aug 26	21.04000 -0.07	21.18	20.86	21.04	37,465,572
27 Aug 26	21.11000 +0.03	21.28	20.75	20.98	55,597,872
26 Aug 26	21.08000 -0.14	21.85	20.92	21.10	66,951,912
25 Aug 26	21.22000 +1.10	21.52	19.85	20.04	96,870,536
24 Aug 26	20.12000 -0.72	21.48	19.97	20.76	77,984,552
21 Aug 26	20.84000 -0.28	21.12	20.28	21.12	55,977,776
20 Aug 26	21.12000 +0.18	21.71	20.58	21.10	68,462,968
19 Aug 26	20.94000 -1.20	22.05	20.85	21.88	68,282,368
18 Aug 26	22.14000 -0.43	22.72	21.76	22.72	73,744,056
17 Aug 26	22.57000 -1.10	23.43	22.41	23.43	85,631,800
14 Aug 26	23.67000 -0.94	24.67	23.38	24.60	63,039,228
13 Aug 26	24.61000 -0.89	25.59	24.57	25.48	88,873,096
12 Aug 26	25.50000 +1.48	26.06	23.63	23.89	131,091,808
11 Aug 26	24.02000 +0.23	24.53	23.40	23.67	77,410,528
10 Aug 26	23.79000 -0.34	24.22	23.49	23.99	69,408,464
07 Aug 26	24.13000 -0.12	24.40	23.03	24.00	99,394,120
06 Aug 26	24.25000 -1.25	25.56	23.79	25.38	122,214,216
05 Aug 26	25.50000 +0.46	25.96	24.25	25.04	102,564,112
04 Aug 26	25.04000 -0.52	25.56	24.56	25.26	110,511,080
03 Aug 26	25.56000 -0.71	26.55	25.20	25.99	127,762,424
31 Jul 26	26.27000 +1.88	26.34	23.33	23.51	188,026,336
30 Jul 26	24.39000 +2.22	24.39	22.00	22.19	76,768,216
29 Jul 26	22.17000 +1.21	22.40	20.98	21.20	117,848,136
28 Jul 26	20.96000 +0.53	21.69	20.11	20.11	74,742,232
27 Jul 26	20.43000 +0.79	21.07	19.57	19.66	62,068,116
24 Jul 26	19.64000 -1.13	20.58	19.64	20.51	54,419,368
23 Jul 26	20.77000 +0.16	20.83	20.34	20.49	39,245,344
22 Jul 26	20.61000 -0.19	21.02	20.32	20.75	56,381,932
21 Jul 26	20.80000 -0.25	21.35	20.38	20.76	70,689,368
20 Jul 26	21.05000 -0.30	21.88	20.40	21.46	72,823,264
17 Jul 26	21.35000 -1.62	23.75	21.00	23.30	83,721,024
16 Jul 26	22.97000 +0.47	24.23	22.05	22.50	86,331,960
15 Jul 26	22.50000 +0.00	23.52	22.40	22.45	51,507,264
14 Jul 26	22.50000 -0.13	22.99	21.87	22.82	49,411,196
13 Jul 26	22.63000 -2.04	24.46	22.53	24.21	76,789,616
10 Jul 26	24.67000 +0.22	25.79	24.41	24.44	100,369,992
09 Jul 26	24.45000 +2.22	24.45	21.99	22.23	131,315,848
08 Jul 26	22.23000 -0.99	23.40	22.20	23.40	69,277,648
07 Jul 26	23.22000 -1.68	25.27	23.17	25.00	74,894,720
06 Jul 26	24.90000 -1.29	26.82	24.87	26.00	68,526,040
03 Jul 26	26.19000 +1.07	26.63	25.02	25.10	102,116,640
02 Jul 26	25.12000 -0.51	26.39	25.00	25.57	65,119,968
01 Jul 26	25.63000 -0.20	27.20	25.38	25.83	72,864,032
30 Jun 26	25.83000 -0.37	26.30	25.63	25.79	51,911,016
29 Jun 26	26.20000 -0.67	26.90	24.97	26.74	119,945,992
26 Jun 26	26.87000 -1.93	29.80	26.86	29.20	78,347,896
25 Jun 26	28.80000 -0.17	29.50	28.06	28.97	62,202,876
24 Jun 26	28.97000 -0.34	29.80	28.64	29.80	51,978,824
23 Jun 26	29.31000 -1.36	31.13	29.16	30.75	57,633,704
22 Jun 26	30.67000 -0.07	30.96	28.82	30.65	106,078,728
18 Jun 26	30.74000 -0.94	31.66	30.71	31.60	55,016,388
17 Jun 26	31.68000 -1.41	32.80	31.45	32.80	63,013,888
16 Jun 26	33.09000 +0.86	33.35	31.95	32.18	64,044,068
15 Jun 26	32.23000 +0.72	33.51	31.83	32.00	63,881,152
12 Jun 26	31.51000 +0.23	32.95	31.01	31.32	70,427,720
11 Jun 26	31.28000 -1.04	32.40	30.60	32.00	90,467,680
10 Jun 26	32.32000 -0.43	33.50	32.16	32.87	46,214,792
09 Jun 26	32.75000 -0.82	33.95	32.14	33.90	59,166,732
08 Jun 26	33.57000 +0.47	35.12	32.00	32.00	112,015,512
05 Jun 26	33.10000 -1.15	34.12	32.80	34.01	64,864,604
04 Jun 26	34.25000 -0.55	35.90	34.00	34.70	53,955,756
03 Jun 26	34.80000 -0.65	35.98	34.18	35.21	60,403,016
02 Jun 26	35.45000 -1.13	37.00	35.11	36.40	61,760,916
01 Jun 26	36.58000 -0.44	37.90	36.00	36.69	43,417,164
29 May 26	37.02000 -0.98	38.70	35.85	38.00	82,038,544
28 May 26	38.00000 -1.10	39.95	37.50	39.00	83,138,160
27 May 26	39.10000 -2.15	41.14	39.00	40.83	60,376,148
26 May 26	41.25000 -1.45	42.66	40.47	42.20	59,674,440
25 May 26	42.70000 -2.35	44.85	40.55	44.84	106,303,344
22 May 26	45.05000 -0.32	45.79	44.54	45.55	33,188,706
21 May 26	45.37000 -0.34	47.00	45.18	45.50	46,346,524
20 May 26	45.71000 -1.20	46.85	45.00	46.85	29,166,760
19 May 26	46.91000 +1.80	47.35	44.84	45.19	48,491,944
18 May 26	45.11000 -0.76	46.17	44.70	45.50	42,416,312
15 May 26	45.87000 -1.63	47.95	45.60	47.50	49,924,292
14 May 26	47.50000 -0.91	49.69	47.50	49.20	43,709,968
13 May 26	48.41000 -0.77	49.01	48.25	49.00	37,288,648
12 May 26	49.18000 -2.22	51.25	49.01	51.13	56,224,800
11 May 26	51.40000 +1.26	52.75	50.98	51.00	73,358,992
08 May 26	50.14000 +0.63	51.30	49.49	49.55	53,114,304
07 May 26	49.51000 +0.42	50.11	49.00	49.23	43,381,052
06 May 26	49.09000 +1.75	50.18	47.60	47.60	74,979,608
30 Apr 26	47.34000 -0.80	48.29	46.75	47.50	45,793,328
29 Apr 26	48.14000 +0.18	48.78	45.73	48.00	49,546,908
28 Apr 26	47.96000 -0.98	49.15	47.67	49.03	50,128,308
27 Apr 26	48.94000 +4.45	48.94	45.00	45.00	92,543,880
24 Apr 26	44.49000 -0.92	45.40	44.21	45.24	28,351,134
23 Apr 26	45.41000 -0.74	47.12	45.22	46.00	30,927,588
22 Apr 26	46.15000 +0.45	46.79	45.30	45.50	30,810,488
21 Apr 26	45.70000 -0.86	46.50	45.45	46.44	25,490,788
20 Apr 26	46.56000 +0.05	47.43	45.82	46.98	31,598,350
17 Apr 26	46.51000 +1.01	46.65	44.91	46.00	42,918,844
16 Apr 26	45.50000 +0.01	46.31	44.80	45.51	34,999,372
15 Apr 26	45.49000 -0.75	46.46	45.28	46.16	31,143,742
14 Apr 26	46.24000 -0.07	46.59	45.62	46.42	24,860,816
13 Apr 26	46.31000 -0.45	46.50	45.73	46.45	26,906,540
10 Apr 26	46.76000 +0.04	47.29	46.70	46.88	23,207,940
09 Apr 26	46.72000 -0.93	47.25	46.50	47.01	21,893,704
08 Apr 26	47.65000 +1.62	47.98	46.68	46.91	37,171,608
07 Apr 26	46.03000 +1.50	46.58	44.50	44.75	35,047,408
03 Apr 26	44.53000 -0.89	46.00	44.38	46.00	19,176,224
02 Apr 26	45.42000 -1.37	46.69	45.16	46.54	24,002,764
01 Apr 26	46.79000 +0.59	47.25	46.31	47.00	24,984,700
31 Mar 26	46.20000 +0.48	47.17	45.49	45.49	34,568,028
30 Mar 26	45.72000 +0.45	45.99	44.10	44.60	23,348,830
27 Mar 26	45.27000 +0.00	45.40	44.60	44.80	20,070,676
26 Mar 26	45.27000 -0.76	46.40	45.06	45.99	22,209,380
25 Mar 26	46.03000 +0.15	46.65	45.71	46.00	31,355,844
24 Mar 26	45.88000 +0.78	46.10	43.69	45.96	43,169,464
23 Mar 26	45.10000 -1.80	46.97	44.77	45.91	47,200,136
20 Mar 26	46.90000 -0.87	48.10	46.90	47.57	26,586,668
19 Mar 26	47.77000 -1.02	48.46	47.60	48.31	29,391,140
18 Mar 26	48.79000 -0.21	49.18	48.28	48.98	20,370,172
17 Mar 26	49.00000 -0.17	50.16	48.88	49.29	27,087,596
16 Mar 26	49.17000 +0.16	49.32	48.45	48.98	21,129,742
13 Mar 26	49.01000 -0.99	50.20	48.89	49.59	27,168,632
12 Mar 26	50.00000 -0.69	50.50	49.56	50.28	28,083,262
11 Mar 26	50.69000 -0.52	51.32	50.50	51.22	25,172,020
10 Mar 26	51.21000 +1.00	51.78	50.52	51.10	34,346,880
09 Mar 26	50.21000 -0.97	50.67	48.68	50.00	44,638,700
06 Mar 26	51.18000 -0.09	51.68	50.60	51.21	22,214,280
05 Mar 26	51.27000 +0.12	52.00	51.00	51.54	29,275,504
04 Mar 26	51.15000 -0.13	51.85	50.57	50.76	29,057,196
03 Mar 26	51.28000 -2.53	54.45	51.27	53.78	52,022,076
02 Mar 26	53.81000 -0.99	54.31	52.51	53.75	52,213,324
27 Feb 26	54.80000 -0.45	55.58	54.57	55.00	31,109,512
26 Feb 26	55.25000 -0.75	56.27	55.06	55.67	38,525,996
25 Feb 26	56.00000 -1.22	57.44	55.82	57.25	43,582,992
24 Feb 26	57.22000 +0.06	58.79	56.59	57.38	47,909,888
13 Feb 26	57.16000 -0.80	58.16	57.06	57.39	35,635,616
12 Feb 26	57.96000 +1.26	58.30	55.50	56.53	63,550,880
11 Feb 26	56.70000 +2.09	58.79	55.50	56.35	118,354,056
10 Feb 26	54.61000 +1.31	55.15	52.80	53.14	54,648,304
09 Feb 26	53.30000 +0.55	53.79	52.62	53.39	30,780,548
06 Feb 26	52.75000 -0.85	53.80	52.65	53.30	26,597,896
05 Feb 26	53.60000 +0.94	53.81	52.08	52.80	40,948,312
04 Feb 26	52.66000 -0.25	53.98	50.88	53.98	50,846,452
03 Feb 26	52.91000 +0.40	53.50	51.54	52.93	41,223,880
02 Feb 26	52.51000 -2.19	54.80	52.30	54.18	48,947,068
30 Jan 26	54.70000 -0.31	56.30	53.70	54.83	59,142,612
29 Jan 26	55.01000 +1.71	55.48	52.91	53.00	78,312,192
28 Jan 26	53.30000 +0.40	53.98	52.02	52.80	53,914,320
27 Jan 26	52.90000 +2.30	53.30	50.61	50.61	70,331,416
26 Jan 26	50.60000 -1.36	52.00	49.80	52.00	54,347,224
23 Jan 26	51.96000 +0.03	53.31	51.73	51.92	47,611,872
22 Jan 26	51.93000 -0.52	52.98	51.60	52.54	41,268,600
21 Jan 26	52.45000 +1.45	52.87	50.45	50.90	61,836,296
20 Jan 26	51.00000 -0.62	52.48	50.58	51.58	49,896,592
19 Jan 26	51.62000 +2.35	52.50	49.65	49.65	123,054,200
16 Jan 26	49.27000 +1.65	49.80	47.66	47.67	77,152,920
15 Jan 26	47.62000 -0.30	48.33	47.45	47.82	32,366,864
14 Jan 26	47.92000 -0.32	48.50	47.33	48.10	61,358,928
13 Jan 26	48.24000 -1.58	50.11	48.11	49.90	66,039,660
12 Jan 26	49.82000 -0.71	50.86	49.50	50.06	57,014,052
09 Jan 26	50.53000 +0.58	50.89	49.42	49.78	50,766,624
08 Jan 26	49.95000 -1.47	51.25	49.68	51.13	57,372,240
07 Jan 26	51.42000 +1.17	52.70	49.50	49.50	75,057,816
06 Jan 26	50.25000 -0.13	50.80	49.61	50.30	51,936,536
05 Jan 26	50.38000 +0.88	51.18	49.39	49.50	55,964,280
31 Dec 25	49.50000 -0.11	50.35	49.19	49.99	27,011,506
30 Dec 25	49.61000 +0.17	49.99	48.88	49.34	33,458,324
29 Dec 25	49.44000 +0.52	50.35	48.73	48.90	48,136,040
26 Dec 25	48.92000 -0.40	50.20	48.73	49.32	31,610,890
25 Dec 25	49.32000 +0.47	49.42	48.51	48.60	36,581,208
24 Dec 25	48.85000 +1.16	48.98	47.01	47.64	56,185,856
23 Dec 25	47.69000 -0.38	48.07	47.25	48.00	34,500,176
22 Dec 25	48.07000 +0.08	48.65	47.50	47.50	26,291,320
19 Dec 25	47.99000 -0.01	48.24	47.55	47.93	24,778,996
18 Dec 25	48.00000 +0.36	49.05	47.12	47.48	32,197,778
17 Dec 25	47.64000 +0.29	48.20	47.00	47.30	26,411,886
16 Dec 25	47.35000 -1.04	49.10	47.30	48.96	40,676,460
15 Dec 25	48.39000 -1.15	49.68	48.33	49.06	31,084,788
12 Dec 25	49.54000 -0.26	50.50	49.30	49.51	40,682,896
11 Dec 25	49.80000 +0.81	51.80	49.23	49.48	84,206,552
10 Dec 25	48.99000 -0.87	49.60	48.91	49.50	32,731,452
09 Dec 25	49.86000 +1.40	50.11	48.13	48.51	68,273,392
08 Dec 25	48.46000 -0.52	49.30	48.00	49.00	34,019,896
05 Dec 25	48.98000 +0.77	49.12	47.85	48.20	28,110,948
04 Dec 25	48.21000 -0.78	49.48	47.70	48.95	30,005,232
03 Dec 25	48.99000 -0.52	49.85	48.88	49.50	23,500,204
02 Dec 25	49.51000 -0.35	49.90	48.95	49.81	35,775,612
01 Dec 25	49.86000 +0.86	50.28	48.74	48.74	40,368,320
28 Nov 25	49.00000 +0.27	49.45	47.88	48.75	27,841,362
27 Nov 25	48.73000 -0.29	50.28	48.65	48.98	34,031,000
26 Nov 25	49.02000 +0.11	49.40	48.50	49.20	23,645,824
25 Nov 25	48.91000 +0.02	49.79	48.61	49.00	28,267,552
24 Nov 25	48.89000 +0.63	49.85	47.37	48.34	33,635,932
21 Nov 25	48.26000 -0.69	49.69	47.97	48.03	35,744,004
20 Nov 25	48.95000 -1.03	50.10	48.70	49.53	27,006,828
19 Nov 25	49.98000 +0.96	51.44	49.03	49.03	55,384,872
18 Nov 25	49.02000 -0.60	50.35	48.90	49.25	29,965,546
17 Nov 25	49.62000 +1.75	49.80	47.16	47.30	55,784,440
14 Nov 25	47.87000 -1.01	49.27	47.85	48.88	22,350,216
13 Nov 25	48.88000 +0.12	49.20	47.90	48.45	35,532,324
12 Nov 25	48.76000 +2.60	50.00	45.29	46.00	79,531,208
11 Nov 25	46.16000 -1.52	48.18	46.00	47.49	41,373,616
10 Nov 25	47.68000 +0.73	47.93	46.86	46.99	31,021,860
07 Nov 25	46.95000 -1.21	47.99	46.60	47.71	34,278,004
06 Nov 25	48.16000 +0.46	48.38	46.76	47.70	41,480,912
05 Nov 25	47.70000 -1.05	48.36	47.05	48.00	35,603,124
04 Nov 25	48.75000 -1.24	50.58	48.38	50.51	35,915,096
03 Nov 25	49.99000 -0.94	52.38	49.60	50.93	38,204,808
31 Oct 25	50.93000 -0.31	51.93	50.05	50.66	36,854,248
30 Oct 25	51.24000 -0.73	52.00	50.43	51.80	47,617,508
29 Oct 25	51.97000 +0.22	52.20	51.30	51.30	26,926,788
28 Oct 25	51.75000 -1.04	52.62	51.28	52.28	40,666,496
27 Oct 25	52.79000 +2.52	53.00	50.51	50.51	72,114,960
24 Oct 25	50.27000 +0.15	50.75	49.96	50.13	29,487,364
23 Oct 25	50.12000 +1.08	50.19	48.50	49.04	38,238,908
22 Oct 25	49.04000 -0.34	50.38	48.83	49.00	30,024,006
21 Oct 25	49.38000 +1.14	49.68	48.35	48.35	34,090,732
20 Oct 25	48.24000 -0.06	49.35	48.00	49.02	38,303,792
17 Oct 25	48.30000 -2.28	50.50	48.17	50.50	47,930,440
16 Oct 25	50.58000 -0.62	51.83	50.40	51.27	29,079,244
15 Oct 25	51.20000 +1.51	51.58	49.20	49.90	36,262,844
14 Oct 25	49.69000 -0.70	51.50	49.69	50.50	43,167,960
13 Oct 25	50.39000 -1.50	50.80	49.01	49.01	53,430,136
10 Oct 25	51.89000 -0.67	53.64	51.71	52.60	45,781,048
09 Oct 25	52.56000 -1.34	54.08	51.74	54.00	66,802,268
30 Sep 25	53.90000 +0.80	54.10	52.70	53.20	61,375,940
29 Sep 25	53.10000 +1.47	53.10	50.70	51.26	57,757,376
26 Sep 25	51.63000 -1.20	54.40	51.51	52.80	75,944,720
25 Sep 25	52.83000 +1.57	53.00	50.93	51.29	74,213,016
24 Sep 25	51.26000 +1.19	51.90	49.31	50.10	69,379,312
23 Sep 25	50.07000 -2.24	52.55	48.98	52.00	116,377,808
22 Sep 25	52.31000 -1.49	54.26	51.70	54.10	90,851,744
19 Sep 25	53.80000 -1.40	55.05	53.25	54.88	75,028,136
18 Sep 25	55.20000 -2.56	58.40	54.32	57.96	117,355,520
17 Sep 25	57.76000 +1.18	58.68	56.04	56.40	71,889,344
16 Sep 25	56.58000 -1.56	57.80	55.80	57.80	86,744,896
15 Sep 25	58.14000 +3.64	58.81	54.37	55.20	135,965,728
12 Sep 25	54.50000 -1.00	56.92	54.37	55.08	77,506,416
11 Sep 25	55.50000 +0.10	55.60	53.65	55.10	70,134,632
10 Sep 25	55.40000 +1.11	56.88	54.00	54.00	83,048,464
09 Sep 25	54.29000 +0.94	56.50	53.00	53.28	106,146,624
08 Sep 25	53.35000 +0.85	54.00	51.10	53.63	76,807,648
05 Sep 25	52.50000 +0.35	52.52	50.42	52.30	71,118,848
04 Sep 25	52.15000 +0.22	54.29	51.08	52.50	91,155,424
03 Sep 25	51.93000 -1.28	54.50	51.32	53.45	60,341,424
02 Sep 25	53.21000 -1.01	54.98	52.82	54.36	57,422,672
01 Sep 25	54.22000 -0.23	55.01	53.21	55.01	65,173,792
29 Aug 25	54.45000 +3.26	55.40	50.33	51.19	113,283,248
28 Aug 25	51.19000 +1.17	51.33	49.88	50.00	73,313,456
27 Aug 25	50.02000 -3.36	54.60	50.01	53.00	108,525,672
26 Aug 25	53.38000 +0.90	55.00	51.62	51.96	92,571,744
25 Aug 25	52.48000 +0.28	53.20	51.40	52.15	114,151,336
22 Aug 25	52.20000 +3.09	52.99	48.88	49.10	115,980,400
21 Aug 25	49.11000 -0.55	49.85	47.90	48.76	99,160,704
20 Aug 25	49.66000 +3.25	50.50	46.50	46.50	109,390,464
19 Aug 25	46.41000 -0.34	46.98	46.25	46.75	75,985,680
18 Aug 25	46.75000 -1.45	48.00	46.62	48.00	79,040,688
15 Aug 25	48.20000 +1.76	49.38	46.20	46.30	68,679,216
14 Aug 25	46.44000 -0.66	47.49	46.21	46.88	48,955,824
13 Aug 25	47.10000 +0.10	47.58	46.67	46.67	40,348,344
12 Aug 25	47.00000 -0.59	47.80	46.86	47.11	41,145,744
11 Aug 25	47.59000 +0.41	47.90	46.50	47.10	38,700,904
08 Aug 25	47.18000 -0.89	48.50	47.00	48.07	42,151,328
07 Aug 25	48.07000 +0.17	48.64	47.51	47.51	49,660,280
06 Aug 25	47.90000 -0.42	48.48	47.58	48.40	55,085,564
05 Aug 25	48.32000 -0.33	49.15	48.02	48.39	59,576,364
04 Aug 25	48.65000 -2.20	51.05	47.74	50.99	104,056,552
01 Aug 25	50.85000 +1.35	51.69	49.71	49.71	68,325,664
31 Jul 25	49.50000 -0.39	50.60	48.89	49.89	67,793,864
30 Jul 25	49.89000 -1.20	51.60	49.24	51.00	70,629,424
29 Jul 25	51.09000 +0.08	51.75	50.45	51.43	66,546,120
28 Jul 25	51.01000 +1.02	51.40	49.86	50.30	77,198,664
25 Jul 25	49.99000 +3.14	51.18	46.63	46.63	114,121,632
24 Jul 25	46.85000 +1.60	47.30	45.01	45.02	80,023,432
23 Jul 25	45.25000 +0.39	46.28	44.32	44.78	59,591,836
22 Jul 25	44.86000 -0.60	45.45	44.19	45.00	58,056,288
21 Jul 25	45.46000 -0.29	46.09	44.98	46.00	66,400,956
18 Jul 25	45.75000 +0.26	46.40	44.80	45.00	107,474,056
17 Jul 25	45.49000 +4.14	45.49	40.88	41.25	152,543,040
16 Jul 25	41.35000 +1.35	41.74	39.80	40.02	69,059,760
15 Jul 25	40.00000 +0.77	40.18	38.88	38.90	52,399,224
14 Jul 25	39.23000 +0.26	39.66	38.88	38.98	36,516,112
11 Jul 25	38.97000 -0.99	40.01	38.83	39.88	63,279,988
10 Jul 25	39.96000 -0.46	40.61	39.93	40.28	36,706,920
09 Jul 25	40.42000 -1.35	41.73	40.22	41.73	62,718,144
08 Jul 25	41.77000 +0.50	42.15	41.01	41.49	64,522,384
07 Jul 25	41.27000 +1.57	41.95	39.40	39.58	82,254,592
04 Jul 25	39.70000 -0.74	40.60	39.63	40.40	44,250,920
03 Jul 25	40.44000 +0.09	40.65	40.21	40.21	29,284,528
02 Jul 25	40.35000 -0.50	41.56	40.33	40.85	51,413,900
01 Jul 25	40.85000 +0.76	42.35	40.58	41.50	94,954,600
30 Jun 25	40.09000 +0.14	40.39	39.55	39.55	34,490,800
27 Jun 25	39.95000 -1.02	40.90	39.50	40.59	54,730,924
26 Jun 25	40.97000 -0.82	41.82	40.12	41.80	82,577,168
25 Jun 25	41.79000 +0.78	42.30	40.83	40.99	63,124,900
24 Jun 25	41.01000 -0.55	42.11	40.79	42.09	73,083,704
23 Jun 25	41.56000 +0.21	41.73	40.50	40.80	45,509,688
20 Jun 25	41.35000 -0.28	42.00	40.99	41.65	38,441,212
19 Jun 25	41.63000 -0.82	42.78	41.54	42.46	49,251,784
18 Jun 25	42.45000 +0.24	42.99	41.43	42.90	77,807,856
17 Jun 25	42.21000 -0.96	43.88	41.71	43.34	86,682,336
16 Jun 25	43.17000 +0.25	44.15	42.18	42.60	94,753,624
13 Jun 25	42.92000 -0.98	44.20	42.50	43.72	119,905,416
12 Jun 25	43.90000 +1.93	44.91	41.82	41.98	143,790,464
11 Jun 25	41.97000 +2.72	43.18	39.30	40.00	191,554,656
10 Jun 25	39.25000 +0.71	40.28	38.76	39.55	130,775,192
09 Jun 25	38.54000 +3.50	38.54	35.81	35.81	123,949,080
06 Jun 25	35.04000 +0.04	35.20	34.10	35.17	56,391,328
05 Jun 25	35.00000 +0.16	35.30	34.79	34.89	49,609,136
04 Jun 25	34.84000 -0.51	35.50	34.65	35.26	67,685,544
03 Jun 25	35.35000 -2.95	38.00	35.18	38.00	134,295,232
30 May 25	38.30000 -1.03	39.37	38.20	39.20	55,909,000
29 May 25	39.33000 +1.19	39.68	37.87	38.60	76,102,088
28 May 25	38.14000 -2.28	40.62	37.80	40.35	99,267,256
27 May 25	40.42000 -0.35	41.12	40.26	40.78	61,909,840
26 May 25	40.77000 -0.04	41.85	39.80	40.35	79,884,336
23 May 25	40.81000 +0.65	42.09	39.68	40.00	115,481,008
22 May 25	40.16000 +0.58	40.95	39.85	39.85	127,447,880
21 May 25	39.58000 +3.12	40.11	36.22	36.66	171,171,664
20 May 25	36.46000 +0.41	37.14	35.81	36.40	54,596,100
19 May 25	36.05000 +0.49	36.16	35.00	35.56	44,443,876
16 May 25	35.56000 +0.81	35.87	34.61	34.64	40,855,068
15 May 25	34.75000 -1.10	35.84	34.39	35.75	46,626,152
14 May 25	35.85000 -0.13	36.19	35.66	36.07	33,126,046
13 May 25	35.98000 +0.10	36.60	35.60	36.02	51,003,632
12 May 25	35.88000 +0.15	36.10	35.18	36.00	40,018,720
09 May 25	35.73000 -0.02	36.45	35.65	35.69	40,955,604
08 May 25	35.75000 -0.45	36.12	35.31	35.93	46,689,792
07 May 25	36.20000 +0.04	37.10	35.80	36.98	44,288,932
06 May 25	36.16000 -0.28	36.55	36.08	36.40	49,473,800
30 Apr 25	36.44000 +0.67	36.50	34.90	35.84	79,033,152
29 Apr 25	35.77000 +0.02	36.33	35.43	35.83	43,684,000
28 Apr 25	35.75000 +0.85	36.15	34.57	34.94	62,217,112
25 Apr 25	34.90000 +0.40	35.33	34.10	34.40	41,398,028
24 Apr 25	34.50000 -0.08	35.05	34.30	34.51	36,451,820
23 Apr 25	34.58000 +0.26	35.55	34.39	35.10	48,914,752
22 Apr 25	34.32000 -0.23	35.19	34.26	34.46	37,060,928
21 Apr 25	34.55000 +1.55	34.68	32.99	33.00	53,643,520
18 Apr 25	33.00000 -0.32	33.32	32.53	33.30	27,403,996
17 Apr 25	33.32000 -0.04	33.78	33.08	33.36	27,945,166
16 Apr 25	33.36000 -0.34	34.10	32.50	33.99	46,952,160
15 Apr 25	33.70000 -0.83	34.72	33.60	34.70	44,399,872
14 Apr 25	34.53000 +2.06	35.04	32.52	32.58	78,575,624
11 Apr 25	32.47000 +0.65	32.91	31.60	31.99	50,198,592
10 Apr 25	31.82000 +1.15	32.50	31.10	31.89	63,748,668
09 Apr 25	30.67000 +0.00	30.80	28.26	29.20	81,233,184
08 Apr 25	30.67000 -1.25	31.45	28.99	30.88	118,000,768
07 Apr 25	31.92000 -3.55	33.70	31.92	33.70	66,692,400
03 Apr 25	35.47000 -0.06	36.00	35.01	35.15	43,459,856
02 Apr 25	35.53000 -0.73	36.25	35.02	36.15	53,028,960
01 Apr 25	36.26000 +0.26	36.60	35.41	35.60	73,575,632
31 Mar 25	36.00000 +1.01	36.30	35.14	35.30	100,827,768
28 Mar 25	34.99000 +0.49	35.30	34.10	34.32	62,386,240
27 Mar 25	34.50000 -0.30	35.72	34.32	34.73	97,258,328
26 Mar 25	34.80000 +2.02	35.20	32.60	32.70	109,850,160
25 Mar 25	32.78000 +0.92	33.68	31.46	31.93	78,471,632
24 Mar 25	31.86000 +0.07	32.04	31.20	31.80	35,026,776
21 Mar 25	31.79000 -1.33	33.25	31.68	32.88	58,417,048
20 Mar 25	33.12000 -0.35	33.56	32.90	33.51	33,253,260
19 Mar 25	33.47000 +0.20	33.75	33.20	33.31	40,595,860
18 Mar 25	33.27000 -0.19	33.47	33.03	33.46	32,494,400
17 Mar 25	33.46000 -0.29	33.98	33.33	33.80	39,258,056
14 Mar 25	33.75000 +0.73	33.83	32.71	32.97	45,347,536
13 Mar 25	33.02000 -0.89	33.95	32.76	33.92	51,528,472
12 Mar 25	33.91000 -0.21	34.65	33.91	34.35	33,927,488
11 Mar 25	34.12000 -0.07	34.12	33.55	33.76	35,345,680
10 Mar 25	34.19000 -0.56	34.76	33.90	34.75	41,285,796
07 Mar 25	34.75000 -0.25	35.06	34.53	35.00	41,290,596
06 Mar 25	35.00000 +0.17	35.58	34.72	34.85	71,022,824
05 Mar 25	34.83000 +0.99	35.09	33.73	33.90	71,879,384
04 Mar 25	33.84000 +0.12	34.00	33.24	33.72	48,410,200
03 Mar 25	33.72000 -0.08	34.50	33.51	33.55	63,701,508
28 Feb 25	33.80000 -1.51	35.07	33.79	35.07	74,963,408
27 Feb 25	35.31000 +0.11	36.07	35.08	35.15	63,250,916
26 Feb 25	35.20000 -0.58	36.06	34.98	35.35	80,163,992
25 Feb 25	35.78000 +0.65	36.23	34.65	34.80	100,911,968
24 Feb 25	35.13000 -0.77	35.68	34.50	35.18	109,316,008
21 Feb 25	35.90000 -2.45	36.78	35.15	36.77	184,320,480
20 Feb 25	38.35000 -1.49	40.55	37.80	40.00	114,741,424
19 Feb 25	39.84000 +0.86	40.11	38.58	38.98	76,752,544
18 Feb 25	38.98000 +0.09	40.20	38.11	38.65	81,923,320
17 Feb 25	38.89000 -1.12	39.79	38.49	39.50	88,059,152
14 Feb 25	40.01000 -0.38	41.33	39.50	40.75	68,654,816
13 Feb 25	40.39000 -0.17	41.36	39.90	40.10	71,203,824
12 Feb 25	40.56000 -2.52	42.66	40.28	42.35	117,555,696
11 Feb 25	43.08000 +0.38	44.80	42.30	43.10	89,571,536
10 Feb 25	42.70000 +0.77	43.44	42.03	42.40	100,977,936
07 Feb 25	41.93000 +2.17	42.58	39.37	39.40	132,961,816
06 Feb 25	39.76000 -0.32	40.50	38.90	40.08	87,531,064
05 Feb 25	40.08000 -0.81	40.86	38.50	40.48	87,167,208
27 Jan 25	40.89000 -1.22	41.84	40.23	41.84	73,616,616
24 Jan 25	42.11000 +0.88	42.31	41.21	41.22	69,298,320
23 Jan 25	41.23000 +0.24	43.00	40.91	41.50	112,565,544
22 Jan 25	40.99000 +0.93	41.50	39.50	39.70	90,713,808
21 Jan 25	40.06000 +0.62	40.40	39.30	39.94	78,376,336
20 Jan 25	39.44000 +1.07	40.26	38.75	39.00	87,030,432
17 Jan 25	38.37000 +0.28	38.85	37.80	37.81	49,711,148
16 Jan 25	38.09000 -0.11	39.20	37.45	38.10	67,162,720
15 Jan 25	38.20000 +0.50	38.76	37.20	37.30	95,058,432
14 Jan 25	37.70000 +3.32	37.82	34.25	34.42	140,056,688
13 Jan 25	34.38000 -0.87	35.46	33.76	34.98	72,905,248
10 Jan 25	35.25000 -0.57	36.40	35.10	35.60	60,594,072
09 Jan 25	35.82000 -0.19	36.89	35.68	35.85	43,731,668
08 Jan 25	36.01000 -0.34	36.45	35.10	36.00	56,685,000
07 Jan 25	36.35000 +1.35	36.39	34.95	35.02	65,500,592
06 Jan 25	35.00000 -0.65	36.00	34.49	35.65	63,869,472
03 Jan 25	35.65000 -0.37	36.35	34.95	35.90	62,056,472
02 Jan 25	36.02000 -1.48	37.80	35.58	37.19	76,756,328
31 Dec 24	37.50000 -1.44	39.19	36.88	39.00	76,559,656
30 Dec 24	38.94000 -0.52	39.80	38.63	39.50	53,204,688
27 Dec 24	39.46000 +0.49	39.97	38.56	38.95	76,842,304
26 Dec 24	38.97000 +0.56	39.72	38.07	38.07	83,312,096
25 Dec 24	38.41000 -0.25	38.74	37.80	38.73	54,154,372
24 Dec 24	38.66000 +1.08	39.16	37.11	37.40	91,667,424
23 Dec 24	37.58000 +0.43	38.49	37.00	37.15	83,547,216
20 Dec 24	37.15000 -0.70	37.83	36.84	37.58	58,206,664
19 Dec 24	37.85000 -0.15	38.47	36.95	37.48	67,439,920
18 Dec 24	38.00000 +0.88	38.47	36.86	37.20	68,128,544
17 Dec 24	37.12000 +0.23	37.98	36.82	36.85	65,546,748
16 Dec 24	36.89000 -1.57	38.40	36.60	38.00	90,353,600
13 Dec 24	38.46000 -0.84	40.33	38.13	38.78	110,163,296
12 Dec 24	39.30000 -0.34	39.84	38.55	39.00	103,207,936
11 Dec 24	39.64000 +3.11	39.85	35.88	36.06	178,388,720
10 Dec 24	36.53000 +1.49	38.10	35.50	36.71	178,174,272
09 Dec 24	35.04000 +0.15	35.68	34.46	34.80	91,543,536
06 Dec 24	34.89000 +0.00	35.00	34.28	34.57	72,581,288
05 Dec 24	34.89000 +0.18	35.62	34.57	34.73	70,101,280
04 Dec 24	34.71000 -0.14	35.23	34.45	34.60	64,876,008
03 Dec 24	34.85000 -1.31	36.30	34.71	36.16	104,352,864
02 Dec 24	36.16000 +1.05	36.55	34.41	34.98	140,209,520
29 Nov 24	35.11000 +1.41	36.08	34.04	34.10	187,981,328
28 Nov 24	33.70000 -1.19	35.13	33.20	34.56	181,823,056
27 Nov 24	34.89000 -2.30	36.80	34.00	36.80	192,525,840
26 Nov 24	37.19000 -1.72	39.20	36.86	38.99	99,949,136
25 Nov 24	38.91000 +0.06	39.02	36.00	38.85	133,343,592
22 Nov 24	38.85000 -2.37	41.20	38.76	41.20	116,801,200
21 Nov 24	41.22000 +0.92	42.15	40.32	40.47	123,011,008
20 Nov 24	40.30000 +0.70	40.50	38.83	39.68	102,034,968
19 Nov 24	39.60000 -1.75	41.44	37.44	41.35	194,908,736
18 Nov 24	41.35000 +1.15	42.60	40.32	41.00	181,353,584
15 Nov 24	40.20000 -0.50	43.13	40.13	40.71	165,957,776
14 Nov 24	40.70000 -3.62	43.49	40.68	43.00	157,694,704
13 Nov 24	44.32000 -1.68	46.15	41.71	46.15	184,281,440
12 Nov 24	46.00000 +0.10	47.28	44.99	46.50	139,256,240
11 Nov 24	45.90000 +3.92	46.12	41.68	42.60	156,166,816
08 Nov 24	41.98000 +0.93	43.50	41.56	41.84	130,077,088
07 Nov 24	41.05000 -0.17	41.34	39.04	40.42	121,825,184
06 Nov 24	41.22000 -0.80	42.67	40.30	42.20	172,205,728
05 Nov 24	42.02000 +2.92	42.22	38.70	39.10	179,535,600
04 Nov 24	39.10000 +1.50	40.10	37.20	37.20	201,168,288
01 Nov 24	37.60000 -3.35	40.95	36.94	40.95	213,814,464
31 Oct 24	40.95000 +3.72	40.95	37.28	38.00	196,391,328
30 Oct 24	37.23000 +2.59	37.64	34.43	34.70	174,397,952
29 Oct 24	34.64000 +0.09	35.49	34.01	34.61	124,889,368
28 Oct 24	34.55000 +0.54	35.10	33.40	33.94	121,144,616
25 Oct 24	34.01000 -0.62	34.80	33.26	34.60	134,892,928
24 Oct 24	34.63000 -0.20	35.59	34.17	34.71	113,105,120
23 Oct 24	34.83000 -0.67	37.16	34.70	35.65	210,345,568
22 Oct 24	35.50000 +2.09	36.10	32.70	32.80	182,413,824
21 Oct 24	33.41000 -0.09	34.98	33.22	34.11	215,842,272
18 Oct 24	33.50000 +3.05	33.50	30.18	32.00	217,499,712
17 Oct 24	30.45000 +1.42	31.15	29.28	29.60	185,873,728
16 Oct 24	29.03000 +0.82	29.56	27.82	27.90	149,453,024
15 Oct 24	28.21000 -1.07	29.78	28.09	29.23	126,063,472
14 Oct 24	29.28000 +1.87	29.50	26.86	27.44	151,258,528
11 Oct 24	27.41000 -1.49	29.28	26.75	28.50	140,545,792
10 Oct 24	28.90000 -0.18	30.77	27.80	29.09	172,187,264
09 Oct 24	29.08000 +1.49	30.35	26.68	27.05	241,819,856
08 Oct 24	27.59000 +2.51	27.59	25.16	27.59	270,034,944
30 Sep 24	25.08000 +2.28	25.08	24.01	24.01	126,977,096
27 Sep 24	22.80000 +0.20	23.35	22.60	22.60	113,028,576
26 Sep 24	22.60000 +0.72	22.71	21.49	21.60	123,672,512
25 Sep 24	21.88000 -0.16	22.61	21.81	22.08	125,753,008
24 Sep 24	22.04000 +0.30	22.26	20.87	22.15	113,229,528
23 Sep 24	21.74000 -0.12	22.08	21.16	21.99	78,944,352
20 Sep 24	21.86000 +0.12	22.76	21.62	21.70	94,231,880
19 Sep 24	21.74000 +0.10	22.08	21.40	21.71	68,138,224
18 Sep 24	21.64000 -0.60	22.37	21.30	22.00	87,771,480
13 Sep 24	22.24000 -0.01	22.68	21.88	21.95	74,189,440
12 Sep 24	22.25000 -0.20	23.10	22.20	22.40	78,707,784
11 Sep 24	22.45000 -0.15	22.60	21.83	22.50	72,380,984
10 Sep 24	22.60000 -0.03	22.75	22.07	22.60	93,931,240
09 Sep 24	22.63000 +0.16	23.37	22.06	22.15	131,004,424
06 Sep 24	22.47000 +1.69	22.86	20.80	20.83	184,491,440
05 Sep 24	20.78000 +0.22	21.18	20.50	20.60	90,074,472
04 Sep 24	20.56000 -0.09	20.90	20.29	20.60	77,040,056
03 Sep 24	20.65000 +1.09	20.92	19.34	19.51	131,859,288
02 Sep 24	19.56000 -0.55	20.28	19.43	19.87	115,973,240
30 Aug 24	20.11000 +1.82	20.12	18.18	18.30	172,451,872
29 Aug 24	18.29000 -0.13	18.50	18.09	18.30	71,998,208
28 Aug 24	18.42000 -1.28	19.83	18.01	19.78	134,625,184
27 Aug 24	19.70000 -0.90	20.60	19.50	20.51	92,247,504
26 Aug 24	20.60000 +0.75	21.00	20.11	20.25	104,111,600
23 Aug 24	19.85000 +0.12	20.30	19.69	19.71	63,850,004
22 Aug 24	19.73000 -0.59	20.50	19.65	20.26	76,383,992
21 Aug 24	20.32000 +0.11	20.90	19.86	20.19	71,693,248
20 Aug 24	20.21000 -0.50	20.88	19.97	20.80	81,891,192
19 Aug 24	20.71000 +0.03	21.13	20.44	20.63	82,508,896
16 Aug 24	20.68000 +0.50	21.08	19.94	19.95	128,178,400
15 Aug 24	20.18000 +1.16	20.62	19.26	19.31	155,077,024
14 Aug 24	19.02000 -0.38	19.33	18.97	19.24	53,728,624
13 Aug 24	19.40000 +0.14	19.46	18.78	19.27	76,217,568
12 Aug 24	19.26000 +0.03	20.17	19.24	19.40	93,021,240
09 Aug 24	19.23000 -0.42	20.09	19.11	19.68	95,622,976
08 Aug 24	19.65000 -0.62	20.35	19.58	19.99	150,606,624
07 Aug 24	20.27000 +1.84	20.27	18.36	18.40	176,190,672
06 Aug 24	18.43000 +0.23	18.72	18.22	18.60	70,293,600
05 Aug 24	18.20000 -1.03	19.28	18.13	19.00	112,763,840
02 Aug 24	19.23000 -0.62	19.90	19.16	19.69	77,951,600
01 Aug 24	19.85000 -0.31	20.10	19.73	20.01	79,132,976
31 Jul 24	20.16000 +1.22	20.32	18.80	18.89	124,349,912
30 Jul 24	18.94000 -0.76	19.56	18.76	19.55	102,569,816
29 Jul 24	19.70000 +0.10	20.35	19.57	19.66	103,964,816
26 Jul 24	19.60000 +0.26	19.90	19.03	19.62	114,977,760
25 Jul 24	19.34000 +0.09	19.64	18.89	19.11	100,643,424
24 Jul 24	19.25000 -0.86	20.24	19.10	19.99	128,309,424
23 Jul 24	20.11000 -1.09	21.18	20.00	21.00	142,777,328
22 Jul 24	21.20000 +1.61	21.50	20.01	20.15	195,548,880
19 Jul 24	19.59000 -1.51	21.28	19.50	20.94	178,567,808
18 Jul 24	21.10000 -0.18	21.18	20.43	20.80	128,293,424
17 Jul 24	21.28000 +0.92	21.70	20.13	20.33	178,714,640
16 Jul 24	20.36000 +1.21	20.66	19.02	19.20	173,806,752
15 Jul 24	19.15000 +0.06	19.65	18.88	19.16	127,056,408
12 Jul 24	19.09000 +0.01	19.32	18.66	19.04	122,237,136
11 Jul 24	19.08000 -0.07	19.54	18.82	19.19	142,971,840
10 Jul 24	19.15000 +1.12	19.66	17.90	18.01	218,738,864
09 Jul 24	18.03000 +0.38	18.05	17.30	17.75	127,232,616
08 Jul 24	17.65000 +0.38	18.06	17.11	17.11	132,213,512
05 Jul 24	17.27000 +0.53	17.66	16.31	16.82	123,382,464
04 Jul 24	16.74000 -0.03	17.39	16.70	16.77	102,178,720
03 Jul 24	16.77000 +0.28	17.18	16.39	16.47	120,776,120
02 Jul 24	16.49000 +0.00	16.85	16.30	16.49	77,319,512
01 Jul 24	16.49000 +0.65	16.63	15.60	15.82	98,284,072
28 Jun 24	15.84000 +0.48	16.18	15.22	15.33	83,080,384
27 Jun 24	15.36000 -0.51	15.75	15.35	15.74	51,200,700
26 Jun 24	15.87000 +0.45	15.95	15.31	15.50	61,807,144
25 Jun 24	15.42000 -0.53	16.23	15.21	15.85	83,532,832
24 Jun 24	15.95000 -0.63	16.65	15.95	16.43	66,935,992
21 Jun 24	16.58000 +0.31	16.94	16.15	16.21	83,351,720
20 Jun 24	16.27000 -0.29	16.70	16.21	16.56	64,930,804
19 Jun 24	16.56000 -0.20	16.97	16.53	16.80	76,411,800
18 Jun 24	16.76000 +0.30	16.82	16.28	16.44	99,615,808
17 Jun 24	16.46000 +0.64	16.84	15.71	15.78	128,841,632
14 Jun 24	15.82000 +0.60	15.85	15.07	15.22	75,232,288
13 Jun 24	15.22000 -0.12	15.50	15.13	15.19	51,615,376
12 Jun 24	15.34000 -0.09	15.50	15.22	15.39	45,568,784
11 Jun 24	15.43000 +0.02	15.58	15.00	15.30	45,417,036
07 Jun 24	15.41000 +0.02	15.63	15.28	15.47	39,362,116
06 Jun 24	15.39000 -0.52	16.03	15.32	15.91	75,522,800
05 Jun 24	15.91000 -0.32	16.33	15.91	16.17	55,723,856
04 Jun 24	16.23000 +0.26	16.56	15.83	15.88	77,090,416
03 Jun 24	15.97000 -0.14	16.38	15.81	16.30	69,418,512
31 May 24	16.11000 -0.17	16.75	16.08	16.13	85,523,288
30 May 24	16.28000 +0.35	16.67	15.86	15.86	107,695,760
29 May 24	15.93000 -0.26	16.27	15.88	16.06	76,804,016
28 May 24	16.19000 -0.35	16.70	15.89	16.60	93,721,240
27 May 24	16.54000 -0.23	17.00	16.21	16.63	97,774,616
24 May 24	16.77000 +0.09	17.20	16.42	16.68	127,659,072
23 May 24	16.68000 -0.48	17.29	16.42	16.99	133,070,960
22 May 24	17.16000 +0.91	17.68	16.06	16.10	215,207,568
21 May 24	16.25000 +0.99	16.69	15.05	15.26	168,655,104
20 May 24	15.26000 +0.46	15.64	14.63	14.68	81,150,256
17 May 24	14.80000 +0.20	14.94	14.51	14.60	38,512,064
16 May 24	14.60000 -0.10	14.83	14.53	14.73	39,377,400
15 May 24	14.70000 -0.59	15.19	14.67	15.19	61,627,464
14 May 24	15.29000 +0.36	15.43	14.93	14.93	60,850,624
13 May 24	14.93000 -0.15	15.26	14.61	14.88	45,824,772
10 May 24	15.08000 -0.28	15.34	15.00	15.30	43,538,336
09 May 24	15.36000 +0.19	15.55	15.01	15.17	51,494,616
08 May 24	15.17000 -0.13	15.51	14.86	15.16	50,080,712
07 May 24	15.30000 -0.62	15.90	15.10	15.90	98,575,800
06 May 24	15.92000 +0.26	16.43	15.88	15.97	70,248,048
30 Apr 24	15.66000 -0.76	16.76	15.52	16.70	93,736,000
29 Apr 24	16.42000 -0.18	16.85	16.10	16.49	87,062,696
26 Apr 24	16.60000 +0.74	16.65	15.75	15.76	96,367,368
25 Apr 24	15.86000 -0.09	16.35	15.80	16.10	50,731,700
24 Apr 24	15.95000 +0.52	16.15	15.50	15.50	59,509,984
23 Apr 24	15.43000 -0.06	15.72	15.18	15.58	34,841,108
22 Apr 24	15.49000 -0.56	15.92	15.41	15.83	44,315,656
19 Apr 24	16.05000 +0.11	16.16	15.66	15.90	50,956,676
18 Apr 24	15.94000 +0.15	16.47	15.48	15.75	70,448,816
17 Apr 24	15.79000 +0.95	15.79	15.21	15.21	67,444,320
16 Apr 24	14.84000 -1.03	15.80	14.83	15.70	83,930,776
15 Apr 24	15.87000 -0.36	16.39	15.52	16.10	66,167,592
12 Apr 24	16.23000 -0.21	16.88	16.20	16.45	68,518,224
11 Apr 24	16.44000 +0.20	16.95	16.00	16.11	77,527,160
10 Apr 24	16.24000 -0.23	16.68	16.00	16.40	42,400,184
09 Apr 24	16.47000 -0.21	16.81	16.37	16.63	52,744,720
08 Apr 24	16.68000 +0.49	17.15	16.22	16.35	82,331,808
03 Apr 24	16.19000 -0.55	16.59	16.10	16.56	57,893,852
02 Apr 24	16.74000 -0.68	17.42	16.63	17.42	78,994,584
01 Apr 24	17.42000 +0.93	17.90	16.50	16.55	97,785,184
29 Mar 24	16.49000 -0.34	16.72	16.06	16.72	67,516,232
28 Mar 24	16.83000 +0.58	17.00	16.23	16.25	87,511,472
27 Mar 24	16.25000 -0.88	17.40	16.23	17.22	91,134,272
26 Mar 24	17.13000 -0.37	17.65	16.97	17.48	90,171,624
25 Mar 24	17.50000 -0.60	18.18	17.47	17.91	90,517,632
22 Mar 24	18.10000 -0.40	18.46	17.82	18.37	91,039,136
21 Mar 24	18.50000 -0.27	18.95	18.25	18.50	110,065,824
20 Mar 24	18.77000 +0.21	18.99	18.20	18.58	108,029,632
19 Mar 24	18.56000 -0.29	19.13	18.50	18.70	172,149,088
18 Mar 24	18.85000 +1.71	18.85	17.60	17.60	217,489,904
15 Mar 24	17.14000 +0.42	17.40	16.45	16.70	106,415,520
14 Mar 24	16.72000 -0.47	17.21	16.51	17.15	96,609,976
13 Mar 24	17.19000 +0.34	17.79	16.80	16.88	143,242,112
12 Mar 24	16.85000 -0.01	17.22	16.50	16.90	118,637,832
11 Mar 24	16.86000 +0.86	17.08	15.99	16.14	149,476,592
08 Mar 24	16.00000 +0.09	16.06	15.65	15.86	66,459,800
07 Mar 24	15.91000 -0.38	16.62	15.84	16.16	105,400,568
06 Mar 24	16.29000 -0.26	16.68	15.92	16.25	157,248,144
05 Mar 24	16.55000 +1.18	16.91	14.90	15.13	212,909,744
04 Mar 24	15.37000 -0.13	15.56	14.90	15.24	77,521,208
01 Mar 24	15.50000 +0.02	15.63	15.00	15.49	104,522,104
29 Feb 24	15.48000 +0.88	15.55	14.28	14.31	113,012,488
28 Feb 24	14.60000 -1.62	16.00	14.60	15.90	159,738,448
27 Feb 24	16.22000 +1.34	16.30	14.76	14.90	151,904,320
26 Feb 24	14.88000 +0.81	15.19	14.30	14.30	140,813,040
23 Feb 24	14.07000 +0.63	14.25	13.40	13.45	111,938,144
22 Feb 24	13.44000 +0.03	13.53	13.16	13.20	62,164,736
21 Feb 24	13.41000 +0.53	13.83	12.62	12.70	111,507,528
20 Feb 24	12.88000 -0.23	12.94	12.63	12.92	58,289,528
19 Feb 24	13.11000 -0.24	13.55	12.86	13.40	98,938,864
08 Feb 24	13.35000 +0.79	13.56	12.60	12.86	114,384,544
07 Feb 24	12.56000 +1.14	12.56	11.38	11.38	109,065,712
06 Feb 24	11.42000 +0.80	11.54	10.28	10.42	75,082,232
05 Feb 24	10.62000 -0.93	11.49	10.40	11.45	82,899,880
02 Feb 24	11.55000 -0.40	12.21	11.05	12.05	57,007,852
01 Feb 24	11.95000 -0.23	12.34	11.78	12.29	54,966,172
31 Jan 24	12.18000 -0.54	12.91	12.11	12.68	45,481,700
30 Jan 24	12.72000 -0.46	13.25	12.69	13.11	33,298,268
29 Jan 24	13.18000 -0.44	13.75	13.15	13.64	39,266,464
26 Jan 24	13.62000 -0.22	13.86	13.55	13.67	47,424,280
25 Jan 24	13.84000 +0.64	13.86	13.01	13.19	72,121,752
24 Jan 24	13.20000 +0.13	13.31	12.78	13.10	44,499,084
23 Jan 24	13.07000 +0.07	13.13	12.76	12.87	41,759,120
22 Jan 24	13.00000 -0.60	13.73	12.87	13.65	50,302,668
19 Jan 24	13.60000 -0.30	14.06	13.59	13.85	33,961,292
18 Jan 24	13.90000 +0.13	13.92	13.48	13.63	53,789,576
17 Jan 24	13.77000 -0.49	14.25	13.77	14.16	42,755,344
16 Jan 24	14.26000 +0.06	14.53	14.05	14.19	55,120,480
15 Jan 24	14.20000 -0.02	14.40	14.04	14.13	29,734,532
12 Jan 24	14.22000 -0.21	14.54	14.18	14.46	31,902,946
11 Jan 24	14.43000 +0.23	14.58	14.10	14.20	51,242,516
10 Jan 24	14.20000 -0.15	14.42	14.02	14.29	36,668,540
09 Jan 24	14.35000 -0.10	14.61	14.20	14.45	36,964,952
08 Jan 24	14.45000 -0.30	14.79	14.41	14.75	42,639,276
05 Jan 24	14.75000 -0.30	15.20	14.63	15.05	49,861,956
04 Jan 24	15.05000 -0.27	15.44	15.00	15.29	46,860,116
03 Jan 24	15.32000 -0.43	15.71	15.24	15.61	71,608,912
02 Jan 24	15.75000 -0.40	16.27	15.75	16.15	52,148,776
29 Dec 23	16.15000 +0.15	16.42	15.90	16.01	59,433,440
28 Dec 23	16.00000 -0.03	16.07	15.75	15.92	69,262,200
27 Dec 23	16.03000 -0.01	16.82	15.96	16.30	68,372,080
26 Dec 23	16.04000 -0.36	16.41	15.90	16.40	41,005,864
25 Dec 23	16.40000 +0.17	16.53	16.10	16.23	37,285,924
22 Dec 23	16.23000 -0.13	16.49	16.03	16.28	52,961,512
21 Dec 23	16.36000 -0.32	16.76	16.25	16.60	79,356,248
20 Dec 23	16.68000 -0.40	17.22	16.68	17.00	50,390,512
19 Dec 23	17.08000 -0.10	17.36	16.88	17.09	50,295,760
18 Dec 23	17.18000 -0.02	17.58	17.03	17.11	56,119,044
15 Dec 23	17.20000 -0.25	17.69	17.14	17.44	61,049,780
14 Dec 23	17.45000 -0.27	17.88	17.30	17.72	65,738,144
13 Dec 23	17.72000 -0.41	18.20	17.72	18.04	73,075,576
12 Dec 23	18.13000 +0.22	18.24	17.83	17.99	121,344,104
11 Dec 23	17.91000 +1.22	17.96	16.54	16.60	161,486,384
08 Dec 23	16.69000 -0.76	17.35	16.64	17.17	118,126,808
07 Dec 23	17.45000 +0.05	17.66	16.93	17.20	100,607,016
06 Dec 23	17.40000 +0.04	17.71	17.20	17.33	93,395,592
05 Dec 23	17.36000 -0.47	18.10	17.34	17.62	123,545,288
04 Dec 23	17.83000 +0.56	18.95	17.73	18.95	235,449,776
01 Dec 23	17.27000 -0.37	17.62	17.10	17.62	91,003,112
30 Nov 23	17.64000 -0.45	18.20	17.30	17.76	123,816,952
29 Nov 23	18.09000 -1.41	19.10	18.03	19.00	199,692,224
28 Nov 23	19.50000 +1.20	19.55	17.51	17.87	287,565,536
27 Nov 23	18.30000 +0.48	18.51	16.71	18.35	193,220,160
24 Nov 23	17.82000 -0.42	18.42	17.71	18.01	115,496,312
23 Nov 23	18.24000 +0.74	18.65	17.44	17.44	191,836,064
22 Nov 23	17.50000 -0.51	18.27	17.48	17.84	112,364,752
21 Nov 23	18.01000 -0.38	18.88	17.93	18.18	129,505,296
20 Nov 23	18.39000 +0.55	19.01	17.93	17.93	202,935,472
17 Nov 23	17.84000 -0.11	18.24	17.60	17.90	108,580,600
16 Nov 23	17.95000 -0.47	18.29	17.90	18.11	94,094,000
15 Nov 23	18.42000 +0.13	18.50	17.84	18.26	145,887,424
14 Nov 23	18.29000 +0.26	18.56	17.90	18.20	139,889,168
13 Nov 23	18.03000 -0.21	18.48	17.89	18.28	140,130,432
10 Nov 23	18.24000 -1.41	19.90	18.19	19.82	224,875,376
09 Nov 23	19.65000 -0.43	20.44	19.52	19.75	180,106,432
08 Nov 23	20.08000 -0.11	20.63	19.72	19.90	214,438,144
07 Nov 23	20.19000 +0.89	21.23	18.83	18.90	310,773,184
06 Nov 23	19.30000 +0.76	19.39	18.50	18.61	264,651,056
03 Nov 23	18.54000 +0.88	18.85	17.24	17.43	256,608,464
02 Nov 23	17.66000 -0.50	18.33	17.28	18.28	222,121,536
01 Nov 23	18.16000 +0.06	18.84	17.45	17.81	287,826,720
31 Oct 23	18.10000 -1.76	20.25	17.87	19.98	431,857,344
30 Oct 23	19.86000 +0.02	21.82	18.88	21.82	482,475,392
27 Oct 23	19.84000 +1.80	19.84	19.84	19.84	27,773,072
26 Oct 23	18.04000 +1.64	18.04	17.23	17.50	132,137,656
25 Oct 23	16.40000 +1.49	16.40	14.99	14.99	263,324,176
24 Oct 23	14.91000 +0.48	15.58	13.98	14.25	160,405,952
23 Oct 23	14.43000 +0.10	14.95	14.20	14.37	113,583,352
20 Oct 23	14.33000 +0.03	14.60	14.14	14.14	79,536,400
19 Oct 23	14.30000 -0.75	14.78	14.20	14.76	116,259,720
18 Oct 23	15.05000 +0.65	15.49	14.27	14.31	164,879,376
17 Oct 23	14.40000 -0.15	14.70	14.26	14.62	66,874,560
16 Oct 23	14.55000 -0.30	15.19	14.46	14.74	102,470,984
13 Oct 23	14.85000 +0.30	15.04	14.35	14.44	146,267,584
12 Oct 23	14.55000 +0.43	14.85	14.20	14.27	144,203,488
11 Oct 23	14.12000 -0.53	14.58	14.02	14.50	119,470,416
10 Oct 23	14.65000 +0.23	14.85	14.13	14.38	228,037,760
09 Oct 23	14.42000 +1.31	14.42	13.70	13.70	225,101,568
28 Sep 23	13.11000 +0.49	13.35	12.65	12.65	91,365,904
27 Sep 23	12.62000 -0.25	13.01	12.60	12.85	54,583,520
26 Sep 23	12.87000 -0.21	13.23	12.70	12.81	51,385,996
25 Sep 23	13.08000 -0.05	13.40	13.03	13.29	63,698,192
22 Sep 23	13.13000 -0.01	13.21	12.97	13.11	63,114,348
21 Sep 23	13.14000 -0.26	13.64	13.11	13.38	59,612,412
20 Sep 23	13.40000 -0.52	13.92	13.33	13.92	76,560,768
19 Sep 23	13.92000 -0.45	14.30	13.70	14.28	138,096,096
18 Sep 23	14.37000 +1.23	14.45	13.12	13.12	214,886,928
15 Sep 23	13.14000 -0.01	13.31	12.95	13.25	39,118,672
14 Sep 23	13.15000 -0.01	13.53	12.84	13.00	59,022,784
13 Sep 23	13.16000 -0.41	13.51	13.09	13.42	54,077,304
12 Sep 23	13.57000 +0.05	13.80	13.44	13.65	56,012,496
11 Sep 23	13.52000 +0.22	13.70	13.22	13.39	68,339,544
08 Sep 23	13.30000 +0.07	13.40	13.11	13.19	39,352,624
07 Sep 23	13.23000 -0.38	13.59	13.17	13.55	61,090,276
06 Sep 23	13.61000 +0.01	13.87	13.37	13.45	57,576,488
05 Sep 23	13.60000 +0.16	13.85	13.35	13.48	81,259,200
04 Sep 23	13.44000 +0.36	13.69	12.87	13.19	69,832,984
01 Sep 23	13.08000 +0.25	13.36	12.80	12.80	66,547,660
31 Aug 23	12.83000 -0.42	13.18	12.69	13.14	62,203,904
30 Aug 23	13.25000 +0.47	13.29	12.60	12.65	102,321,544
29 Aug 23	12.78000 +0.90	12.85	11.81	11.88	110,566,776
28 Aug 23	11.88000 +0.07	12.60	11.81	12.58	57,276,056
25 Aug 23	11.81000 -0.19	12.00	11.72	11.90	39,158,516
24 Aug 23	12.00000 +0.08	12.19	11.88	11.99	30,310,064
23 Aug 23	11.92000 -0.35	12.25	11.90	12.16	31,000,454
22 Aug 23	12.27000 +0.17	12.35	11.93	12.27	42,037,152
21 Aug 23	12.10000 -0.20	12.39	12.10	12.30	33,222,348
18 Aug 23	12.30000 -0.26	12.64	12.30	12.49	37,188,260
17 Aug 23	12.56000 +0.16	12.68	12.20	12.30	57,397,428
16 Aug 23	12.40000 -0.45	12.80	12.38	12.75	61,054,572
15 Aug 23	12.85000 -0.18	13.15	12.76	13.00	52,120,936
14 Aug 23	13.03000 -0.70	13.61	12.68	13.50	104,494,856
11 Aug 23	13.73000 -0.52	14.32	13.70	14.22	65,983,388
10 Aug 23	14.25000 -0.05	14.38	14.05	14.28	40,255,088
09 Aug 23	14.30000 -0.08	14.58	14.23	14.40	54,512,072
08 Aug 23	14.38000 -0.31	14.86	14.28	14.61	63,850,816
07 Aug 23	14.69000 -0.16	14.92	14.55	14.62	49,960,320
04 Aug 23	14.85000 +0.22	15.20	14.74	14.82	102,005,024
03 Aug 23	14.63000 -0.29	14.90	14.52	14.80	83,596,464
02 Aug 23	14.92000 -0.22	15.74	14.70	14.80	146,538,288
01 Aug 23	15.14000 +0.35	15.99	14.69	14.92	211,918,784
31 Jul 23	14.79000 +0.76	15.10	14.29	14.29	171,319,392
28 Jul 23	14.03000 +0.49	14.24	13.08	13.60	130,758,136
27 Jul 23	13.54000 +0.14	14.74	13.50	14.57	120,932,336
26 Jul 23	13.40000 -0.67	14.08	13.36	14.08	71,749,128
25 Jul 23	14.07000 +1.16	14.18	13.18	13.23	134,557,952
24 Jul 23	12.91000 +0.01	13.05	12.68	12.76	29,794,264
21 Jul 23	12.90000 -0.17	13.24	12.84	13.00	47,835,188
20 Jul 23	13.07000 -0.35	13.58	13.07	13.42	51,549,080
19 Jul 23	13.42000 -0.15	13.67	13.31	13.46	44,340,920
18 Jul 23	13.57000 +0.16	13.80	13.19	13.32	67,855,720
17 Jul 23	13.41000 -0.11	13.56	13.05	13.49	62,365,200
14 Jul 23	13.52000 -0.16	13.83	13.41	13.72	54,612,224
13 Jul 23	13.68000 -0.24	13.93	13.52	13.77	85,157,664
12 Jul 23	13.92000 -0.03	14.55	13.84	13.95	146,575,328
11 Jul 23	13.95000 +0.67	13.98	13.21	13.30	113,877,424
10 Jul 23	13.28000 -0.07	13.75	13.22	13.50	50,769,608
07 Jul 23	13.35000 -0.31	13.79	13.33	13.56	72,525,464
06 Jul 23	13.66000 -0.30	14.05	13.55	13.86	104,957,944
05 Jul 23	13.96000 -0.15	14.56	13.90	14.21	183,261,200
04 Jul 23	14.11000 +1.03	14.30	12.89	13.08	207,157,200
03 Jul 23	13.08000 +0.49	13.20	12.60	12.60	110,809,624
30 Jun 23	12.59000 +0.22	12.74	12.26	12.38	54,212,112
29 Jun 23	12.37000 -0.15	12.60	12.32	12.55	32,856,904
28 Jun 23	12.52000 +0.08	12.72	12.24	12.54	43,981,340
27 Jun 23	12.44000 -0.10	12.55	12.09	12.53	56,426,892
26 Jun 23	12.54000 -0.04	13.19	12.43	12.50	82,754,208
21 Jun 23	12.58000 -0.32	12.98	12.57	12.74	52,866,048
20 Jun 23	12.90000 +0.32	13.08	12.48	12.56	98,117,136
19 Jun 23	12.58000 +0.09	12.75	12.40	12.48	47,845,240
16 Jun 23	12.49000 -0.05	12.77	12.36	12.55	50,947,012
15 Jun 23	12.54000 +0.34	12.78	12.12	12.12	74,494,544
14 Jun 23	12.20000 +0.00	12.40	12.10	12.26	48,440,756
13 Jun 23	12.20000 +0.07	12.32	12.06	12.19	64,815,432
12 Jun 23	12.13000 +0.58	12.29	11.43	11.52	96,808,176
09 Jun 23	11.55000 +0.50	11.60	11.31	11.32	65,419,364
08 Jun 23	11.05000 -0.11	11.23	10.87	11.15	41,387,744
07 Jun 23	11.16000 -0.44	11.60	11.11	11.53	49,258,452
06 Jun 23	11.60000 -0.30	11.97	11.58	11.81	31,997,496
05 Jun 23	11.90000 -0.19	12.21	11.87	12.16	35,060,632
02 Jun 23	12.09000 +0.15	12.13	11.93	11.94	38,605,848
01 Jun 23	11.94000 +0.27	12.09	11.50	11.64	60,375,288
31 May 23	11.67000 +0.09	11.72	11.42	11.52	29,327,596
30 May 23	11.58000 +0.06	11.74	11.41	11.50	34,296,124
29 May 23	11.52000 -0.41	11.90	11.48	11.87	36,398,388
26 May 23	11.93000 +0.23	12.00	11.40	11.78	44,998,664
25 May 23	11.70000 -0.07	11.85	11.48	11.77	32,464,976
24 May 23	11.77000 -0.16	11.92	11.70	11.85	26,335,104
23 May 23	11.93000 -0.21	12.30	11.92	12.27	31,155,716
22 May 23	12.14000 +0.22	12.24	11.96	12.04	35,111,116
19 May 23	11.92000 +0.02	11.97	11.77	11.90	22,008,084
18 May 23	11.90000 -0.16	12.14	11.77	12.12	33,984,460
17 May 23	12.06000 +0.04	12.14	11.91	12.01	26,839,588
16 May 23	12.02000 -0.32	12.37	11.96	12.34	43,450,356
15 May 23	12.34000 +0.11	12.37	12.12	12.15	35,538,976
12 May 23	12.23000 -0.38	12.59	12.19	12.45	48,120,192
11 May 23	12.61000 +0.06	12.78	12.25	12.39	90,734,160
10 May 23	12.55000 +0.62	12.67	11.86	12.00	103,500,400
09 May 23	11.93000 -0.08	12.19	11.86	11.98	44,430,804
08 May 23	12.01000 +0.18	12.21	11.88	11.96	38,561,784
05 May 23	11.83000 -0.16	11.98	11.68	11.95	33,389,632
04 May 23	11.99000 +0.27	12.19	11.73	11.86	58,819,936
28 Apr 23	11.72000 +0.26	11.75	11.47	11.57	40,779,140
27 Apr 23	11.46000 -0.18	11.72	11.41	11.59	37,503,060
26 Apr 23	11.64000 +0.27	11.80	11.23	11.30	46,563,656
25 Apr 23	11.37000 -0.38	11.72	11.15	11.66	50,200,392
24 Apr 23	11.75000 +0.09	12.00	11.31	11.53	56,007,328
21 Apr 23	11.66000 -0.57	12.35	11.65	12.14	79,641,104
20 Apr 23	12.23000 -0.15	12.32	12.10	12.32	40,631,684
19 Apr 23	12.38000 -0.21	12.58	12.34	12.57	53,139,324
18 Apr 23	12.59000 -0.28	12.92	12.55	12.76	61,215,808
17 Apr 23	12.87000 +0.51	13.07	12.51	12.66	108,182,064
14 Apr 23	12.36000 +0.22	12.64	12.19	12.20	72,350,304
13 Apr 23	12.14000 -0.28	12.51	12.01	12.31	64,993,260
12 Apr 23	12.42000 -0.26	12.72	12.40	12.68	42,996,880
11 Apr 23	12.68000 +0.05	12.72	12.47	12.63	41,122,352
10 Apr 23	12.63000 -0.09	12.98	12.58	12.66	48,496,972
07 Apr 23	12.72000 +0.12	12.85	12.53	12.56	53,146,308
06 Apr 23	12.60000 -0.47	13.03	12.33	13.00	100,858,128
04 Apr 23	13.07000 -0.26	13.30	12.90	13.26	77,082,488
03 Apr 23	13.33000 -0.22	13.55	13.20	13.42	89,409,160
31 Mar 23	13.55000 -0.20	13.88	13.46	13.75	67,289,824
30 Mar 23	13.75000 +0.36	13.84	13.33	13.44	80,551,920
29 Mar 23	13.39000 -0.31	13.80	13.32	13.66	53,538,120
28 Mar 23	13.70000 -0.05	14.05	13.56	13.73	62,809,408
27 Mar 23	13.75000 +0.07	13.81	13.51	13.65	48,967,672
24 Mar 23	13.68000 -0.19	13.95	13.56	13.87	62,727,104
23 Mar 23	13.87000 -0.11	14.07	13.77	13.81	56,523,280
22 Mar 23	13.98000 -0.26	14.23	13.77	14.00	109,671,736
21 Mar 23	14.24000 +1.05	14.30	13.10	13.22	158,562,848
20 Mar 23	13.19000 +0.10	13.25	12.96	13.09	43,414,404
17 Mar 23	13.09000 -0.09	13.45	13.03	13.30	68,203,960
16 Mar 23	13.18000 -0.28	13.73	13.14	13.34	56,553,284
15 Mar 23	13.46000 -0.29	13.83	13.45	13.70	64,825,412
14 Mar 23	13.75000 +0.11	14.11	13.08	13.58	99,198,072
13 Mar 23	13.64000 -0.07	13.67	13.19	13.56	85,286,400
10 Mar 23	13.71000 -0.95	14.57	13.67	14.43	120,958,904
09 Mar 23	14.66000 -0.39	15.16	14.62	15.00	64,340,672
08 Mar 23	15.05000 -0.03	15.22	14.86	14.93	44,161,504
07 Mar 23	15.08000 -0.17	15.63	15.08	15.26	71,171,992
06 Mar 23	15.25000 -0.18	15.52	14.84	15.47	80,171,704
03 Mar 23	15.43000 -0.46	15.93	15.37	15.82	78,734,376
02 Mar 23	15.89000 -0.24	16.12	15.72	16.00	65,632,496
01 Mar 23	16.13000 +0.07	16.35	15.87	16.06	61,741,840
28 Feb 23	16.06000 -0.18	16.29	15.85	16.29	66,307,476
27 Feb 23	16.24000 -0.12	16.39	15.85	16.17	63,813,672
24 Feb 23	16.36000 -0.79	16.85	16.18	16.70	97,988,896
23 Feb 23	17.15000 +0.18	17.89	16.75	16.80	136,677,120
22 Feb 23	16.97000 -0.38	17.55	16.90	17.08	111,980,392
21 Feb 23	17.35000 +1.28	17.62	16.02	16.28	192,159,360
20 Feb 23	16.07000 +0.17	16.25	15.57	16.04	72,535,176
17 Feb 23	15.90000 -0.03	16.40	15.85	15.90	60,659,944
16 Feb 23	15.93000 -0.40	16.55	15.70	16.45	73,624,520
15 Feb 23	16.33000 -0.27	16.90	16.32	16.75	75,017,048
14 Feb 23	16.60000 -0.30	16.86	16.40	16.72	65,420,548
13 Feb 23	16.90000 +0.33	17.07	16.44	16.50	80,412,136
10 Feb 23	16.57000 -0.25	16.79	16.33	16.61	53,929,836
09 Feb 23	16.82000 +0.21	16.93	16.24	16.66	72,141,440
08 Feb 23	16.61000 -0.26	16.89	16.55	16.75	46,469,156
07 Feb 23	16.87000 +0.06	17.03	16.53	16.95	63,421,312
06 Feb 23	16.81000 -0.69	17.83	16.75	17.42	100,424,232
03 Feb 23	17.50000 -0.30	18.30	17.28	17.73	102,699,352
02 Feb 23	17.80000 +0.29	18.26	17.40	17.67	134,323,312
01 Feb 23	17.51000 +0.22	17.70	17.14	17.14	134,242,912
31 Jan 23	17.29000 +1.08	17.60	15.87	15.96	219,709,904
30 Jan 23	16.21000 +0.70	16.84	15.96	16.50	223,286,176
20 Jan 23	15.51000 +1.27	15.66	14.21	14.24	172,435,072
19 Jan 23	14.24000 -0.19	14.56	14.06	14.21	71,022,728
18 Jan 23	14.43000 +0.36	14.75	14.31	14.50	121,875,552
17 Jan 23	14.07000 -0.01	14.27	13.96	14.08	62,522,964
16 Jan 23	14.08000 -0.17	14.38	14.01	14.26	98,422,776
13 Jan 23	14.25000 -0.27	14.80	14.14	14.65	74,011,216
12 Jan 23	14.52000 -0.11	14.93	14.32	14.81	88,169,024
11 Jan 23	14.63000 -0.79	15.18	14.58	15.12	112,685,328
10 Jan 23	15.42000 +0.96	15.50	14.56	14.71	258,650,208
09 Jan 23	14.46000 +0.97	14.80	13.74	13.74	203,395,024
06 Jan 23	13.49000 +0.30	13.58	13.07	13.10	88,903,792
05 Jan 23	13.19000 +0.30	13.47	13.06	13.06	82,200,440
04 Jan 23	12.89000 -0.29	13.18	12.85	13.03	54,793,828
03 Jan 23	13.18000 +0.05	13.29	12.80	13.04	56,631,184
30 Dec 22	13.13000 +0.00	13.52	13.11	13.32	50,564,116
29 Dec 22	13.13000 -0.16	13.65	12.97	13.25	63,561,340
28 Dec 22	13.29000 -0.60	13.80	13.26	13.70	64,706,536
27 Dec 22	13.89000 +0.28	13.89	13.20	13.60	74,052,952
26 Dec 22	13.61000 -0.04	13.73	13.12	13.40	51,747,048
23 Dec 22	13.65000 -0.02	13.96	13.50	13.80	65,353,668
22 Dec 22	13.67000 +0.16	13.97	13.40	13.63	61,740,172
21 Dec 22	13.51000 -0.34	13.84	13.48	13.70	45,622,044
20 Dec 22	13.85000 +0.10	13.99	13.36	13.51	58,904,124
19 Dec 22	13.75000 +0.05	14.26	13.66	13.90	89,589,376
16 Dec 22	13.70000 -0.43	14.00	13.64	13.90	61,546,708
15 Dec 22	14.13000 +0.49	14.15	13.36	13.72	114,693,352
14 Dec 22	13.64000 -0.18	13.87	13.55	13.70	53,181,064
13 Dec 22	13.82000 -0.23	14.38	13.80	14.01	66,696,672
12 Dec 22	14.05000 -0.29	14.18	13.71	14.18	75,120,400
09 Dec 22	14.34000 +0.00	14.56	14.19	14.36	56,167,360
08 Dec 22	14.34000 -0.33	14.77	14.33	14.50	65,912,760
07 Dec 22	14.67000 -0.08	15.09	14.55	14.75	110,448,800
06 Dec 22	14.75000 +0.19	14.99	14.18	14.35	122,647,096
05 Dec 22	14.56000 +0.42	14.81	14.11	14.38	135,972,736
02 Dec 22	14.14000 -0.44	14.68	14.11	14.59	93,690,296
01 Dec 22	14.58000 -0.17	15.46	14.51	15.02	229,797,984
30 Nov 22	14.75000 +1.32	14.77	13.26	13.30	258,482,112
29 Nov 22	13.43000 +0.20	13.68	13.15	13.27	89,078,072
28 Nov 22	13.23000 -0.43	13.39	13.05	13.25	67,578,856
25 Nov 22	13.66000 -0.64	14.20	13.58	14.20	76,375,992
24 Nov 22	14.30000 -0.01	14.58	13.97	14.31	89,198,408
23 Nov 22	14.31000 -0.55	14.82	13.88	14.81	116,586,128
22 Nov 22	14.86000 +0.16	15.17	14.48	14.56	174,089,504
21 Nov 22	14.70000 +1.10	14.85	13.21	13.38	179,586,464
18 Nov 22	13.60000 +0.10	13.95	13.18	13.51	95,567,168
17 Nov 22	13.50000 -0.55	13.85	13.33	13.80	80,881,576
16 Nov 22	14.05000 +0.10	14.58	13.80	13.87	119,914,360
15 Nov 22	13.95000 +0.48	14.05	13.28	13.47	86,812,800
14 Nov 22	13.47000 -0.35	13.90	13.37	13.73	71,573,792
11 Nov 22	13.82000 +0.00	14.40	13.65	14.33	91,885,264
10 Nov 22	13.82000 -0.45	14.09	13.68	14.05	80,186,416
09 Nov 22	14.27000 -0.29	14.82	14.24	14.78	75,733,008
08 Nov 22	14.56000 -0.29	14.87	14.30	14.70	84,449,520
07 Nov 22	14.85000 -0.58	15.39	14.69	15.12	137,528,800
04 Nov 22	15.43000 +0.93	15.60	14.42	14.50	156,509,040
03 Nov 22	14.50000 +0.05	14.75	14.08	14.26	147,237,552
02 Nov 22	14.45000 +1.31	14.45	12.91	12.96	186,119,776
01 Nov 22	13.14000 +0.26	13.15	12.27	12.97	103,078,944
31 Oct 22	12.88000 +0.25	13.21	12.55	12.72	82,536,048
28 Oct 22	12.63000 -1.03	13.56	12.57	13.46	99,190,232
27 Oct 22	13.66000 -0.07	14.14	13.62	13.76	84,192,512
26 Oct 22	13.73000 -0.12	14.13	13.55	13.90	83,049,616
25 Oct 22	13.85000 +0.41	14.14	12.99	13.34	103,923,296
24 Oct 22	13.44000 +0.02	14.10	13.30	13.52	93,007,920
21 Oct 22	13.42000 -0.71	14.19	13.29	14.19	95,801,976
20 Oct 22	14.13000 +0.24	14.43	13.58	13.79	99,483,432
19 Oct 22	13.89000 -0.58	14.55	13.80	14.20	97,406,376
18 Oct 22	14.47000 -0.53	15.40	14.47	15.25	105,278,608
17 Oct 22	15.00000 +0.75	15.27	13.73	14.11	148,752,000
14 Oct 22	14.25000 +0.18	14.46	13.95	14.31	73,825,296
13 Oct 22	14.07000 -0.20	14.66	13.80	13.96	100,718,456
12 Oct 22	14.27000 +1.12	14.38	12.88	13.15	96,383,416
11 Oct 22	13.15000 -0.10	13.49	12.82	13.33	61,113,612
10 Oct 22	13.25000 -0.43	13.96	13.19	13.67	66,128,624
30 Sep 22	13.68000 -1.06	14.79	13.60	14.73	105,383,800
29 Sep 22	14.74000 -0.09	15.15	14.66	15.08	57,513,904
28 Sep 22	14.83000 -1.06	15.81	14.82	15.68	83,941,928
27 Sep 22	15.89000 -0.57	16.77	15.10	16.43	106,368,856
26 Sep 22	16.46000 -0.03	16.77	16.14	16.26	65,092,336
23 Sep 22	16.49000 -0.90	17.84	15.99	17.55	99,260,440
22 Sep 22	17.39000 +0.14	17.80	16.98	17.00	94,287,304
21 Sep 22	17.25000 +0.94	17.39	15.89	16.22	119,019,152
20 Sep 22	16.31000 -0.30	17.10	16.30	16.94	66,976,588
19 Sep 22	16.61000 -0.11	17.50	16.53	16.80	73,852,816
16 Sep 22	16.72000 +0.05	17.30	16.28	16.52	72,270,704
15 Sep 22	16.67000 -1.31	17.98	16.59	17.98	94,563,976
14 Sep 22	17.98000 +0.14	18.56	17.24	17.43	101,877,376
13 Sep 22	17.84000 +0.40	18.00	17.20	17.79	74,040,584
09 Sep 22	17.44000 -0.33	17.90	17.12	17.62	62,958,824
08 Sep 22	17.77000 +0.42	18.11	17.09	17.48	127,518,784
07 Sep 22	17.35000 -0.32	17.82	16.98	17.66	106,478,216
06 Sep 22	17.67000 +1.53	17.75	16.33	16.42	137,833,632
05 Sep 22	16.14000 +1.19	16.28	14.65	14.86	147,790,976
02 Sep 22	14.95000 -0.24	15.32	14.72	15.31	73,417,056
01 Sep 22	15.19000 -0.32	15.67	15.04	15.65	97,213,040
31 Aug 22	15.51000 -1.72	17.32	15.51	16.90	169,805,984
30 Aug 22	17.23000 +0.00	17.98	17.21	17.31	82,221,408
29 Aug 22	17.23000 -0.02	17.73	16.50	16.70	78,768,032
26 Aug 22	17.25000 -0.40	18.05	17.25	17.69	78,286,792
25 Aug 22	17.65000 +0.05	18.00	16.80	17.12	129,045,848
24 Aug 22	17.60000 -1.96	19.58	17.60	19.56	209,450,496
23 Aug 22	19.56000 -0.14	19.85	19.03	19.44	93,919,000
22 Aug 22	19.70000 -0.20	20.31	19.11	19.61	117,848,176
19 Aug 22	19.90000 -0.93	21.05	18.94	21.00	175,368,480
18 Aug 22	20.83000 -0.16	21.59	20.79	21.20	118,760,744
17 Aug 22	20.99000 +0.66	21.38	19.84	20.30	147,148,528
16 Aug 22	20.33000 +0.81	21.08	19.23	19.66	138,469,552
15 Aug 22	19.52000 -0.02	20.07	19.37	19.74	74,299,464
12 Aug 22	19.54000 -0.84	20.45	19.39	20.12	106,631,312
11 Aug 22	20.38000 -0.51	20.99	19.61	20.71	129,869,328
10 Aug 22	20.89000 +1.09	21.34	19.66	19.79	176,473,552
09 Aug 22	19.80000 -0.45	20.35	19.75	20.20	108,516,432
08 Aug 22	20.25000 +0.15	20.35	19.66	19.97	134,417,552
05 Aug 22	20.10000 -0.34	20.65	19.64	20.49	156,151,840
04 Aug 22	20.44000 -1.05	21.80	19.34	21.76	270,256,928
03 Aug 22	21.49000 -0.25	23.59	20.95	22.01	259,069,168
02 Aug 22	21.74000 +0.61	22.85	20.60	20.78	266,458,096
01 Aug 22	21.13000 +1.92	21.13	18.98	19.45	241,629,680
29 Jul 22	19.21000 +1.51	19.47	17.45	17.60	204,841,280
28 Jul 22	17.70000 -0.26	18.25	17.50	17.97	109,051,608
27 Jul 22	17.96000 +0.83	18.08	17.00	17.63	176,097,488
26 Jul 22	17.13000 +1.56	17.13	15.56	15.56	224,264,720
25 Jul 22	15.57000 -1.73	17.53	15.57	17.26	210,134,960
22 Jul 22	17.30000 +1.57	17.30	15.70	15.77	238,860,432
21 Jul 22	15.73000 +0.14	15.99	15.37	15.40	97,904,248
20 Jul 22	15.59000 -0.65	16.20	15.40	16.20	130,054,304
19 Jul 22	16.24000 -0.22	16.72	15.97	16.31	96,844,360
18 Jul 22	16.46000 -0.07	17.09	16.28	16.82	111,679,712
15 Jul 22	16.53000 +0.15	17.14	16.44	16.44	146,094,672
14 Jul 22	16.38000 -0.24	17.20	16.30	16.59	114,359,088
13 Jul 22	16.62000 +0.46	17.17	15.66	16.19	159,501,008
12 Jul 22	16.16000 -1.11	17.58	15.76	17.25	190,574,736
11 Jul 22	17.27000 -0.53	17.60	16.41	17.40	175,158,752
08 Jul 22	17.80000 -1.15	18.96	17.80	18.67	180,390,752
07 Jul 22	18.95000 +1.52	19.17	17.53	17.77	272,704,192
06 Jul 22	17.43000 +0.00	17.90	16.84	17.30	162,578,976
05 Jul 22	17.43000 +0.21	17.58	16.63	17.42	215,028,416
04 Jul 22	17.22000 -0.14	17.88	16.51	17.50	192,026,896
01 Jul 22	17.36000 +0.20	18.08	16.21	16.65	320,179,264
30 Jun 22	17.16000 +1.29	17.46	15.81	15.82	341,881,376
29 Jun 22	15.87000 +0.01	17.23	15.21	15.58	404,532,000
28 Jun 22	15.86000 +1.04	16.20	14.52	14.60	319,277,952
27 Jun 22	14.82000 +1.17	15.02	13.33	13.74	345,397,664
24 Jun 22	13.65000 +0.01	14.14	13.22	13.44	206,020,496
23 Jun 22	13.64000 +0.72	13.75	12.92	13.25	215,244,800
22 Jun 22	12.92000 -0.24	13.65	12.91	13.27	125,313,008
21 Jun 22	13.16000 -0.43	13.54	12.64	13.35	180,066,368
20 Jun 22	13.59000 +0.05	14.08	13.31	13.65	154,393,728
17 Jun 22	13.54000 -0.02	13.70	13.10	13.36	156,865,568
16 Jun 22	13.56000 -0.39	14.50	13.50	13.73	227,948,928
15 Jun 22	13.95000 +0.63	14.65	13.20	13.32	368,802,208
14 Jun 22	13.32000 +0.87	13.60	12.11	12.20	261,432,256
13 Jun 22	12.45000 +0.17	12.83	12.11	12.17	139,071,744
10 Jun 22	12.28000 +0.13	12.59	11.88	11.91	142,621,136
09 Jun 22	12.15000 -1.19	13.12	12.15	13.10	241,775,104
08 Jun 22	13.34000 +1.21	13.34	11.85	11.90	306,295,328
07 Jun 22	12.13000 +0.06	12.65	11.15	11.91	235,467,840
06 Jun 22	12.07000 -0.11	12.55	11.77	12.10	180,225,936
02 Jun 22	12.18000 +0.25	12.78	11.69	11.78	214,831,024
01 Jun 22	11.93000 +0.12	12.32	11.69	11.81	196,665,968
31 May 22	11.81000 +0.34	12.25	11.08	11.40	192,897,136
30 May 22	11.47000 +0.30	11.85	10.91	11.39	172,566,096
27 May 22	11.17000 -0.09	11.80	11.00	11.26	159,182,768
26 May 22	11.26000 -0.83	11.90	11.26	11.84	187,764,848
25 May 22	12.09000 +0.77	12.32	10.81	11.04	291,565,952
24 May 22	11.32000 -0.47	12.60	11.22	12.25	318,242,176
23 May 22	11.79000 +1.07	11.79	10.46	10.68	194,204,960
20 May 22	10.72000 +0.57	11.10	9.90	10.10	227,648,832
19 May 22	10.15000 +0.92	10.15	8.91	8.98	185,413,552
18 May 22	9.23000 +0.17	9.58	8.77	9.05	173,812,272
17 May 22	9.06000 +0.49	9.29	8.53	8.58	161,001,504
16 May 22	8.57000 -0.56	9.10	8.53	9.10	127,922,304
13 May 22	9.13000 +0.76	9.21	8.42	8.45	138,594,112
12 May 22	8.37000 -0.09	8.66	8.24	8.35	68,632,784
11 May 22	8.46000 +0.48	8.78	7.92	7.97	93,832,032
10 May 22	7.98000 +0.22	8.05	7.48	7.62	39,464,728
09 May 22	7.76000 -0.03	7.92	7.74	7.79	24,922,318
06 May 22	7.79000 -0.25	7.95	7.77	7.84	33,407,044
05 May 22	8.04000 +0.10	8.20	7.76	7.78	43,443,208
29 Apr 22	7.94000 +0.48	8.00	7.51	7.60	52,748,976
28 Apr 22	7.46000 -0.16	7.64	7.33	7.56	35,051,180
27 Apr 22	7.62000 +0.44	7.66	7.02	7.06	61,494,384
26 Apr 22	7.18000 -0.53	7.72	7.14	7.65	55,335,728
25 Apr 22	7.71000 -0.86	8.42	7.71	8.42	57,030,612
22 Apr 22	8.57000 -0.03	8.73	8.40	8.62	33,270,240
21 Apr 22	8.60000 -0.45	9.03	8.58	8.97	41,944,792
20 Apr 22	9.05000 -0.12	9.41	9.02	9.24	40,237,904
19 Apr 22	9.17000 -0.14	9.57	9.13	9.33	37,264,868
18 Apr 22	9.31000 +0.10	9.32	8.96	9.16	39,115,728
15 Apr 22	9.21000 -0.08	9.33	8.98	9.15	40,676,040
14 Apr 22	9.29000 +0.02	9.61	9.28	9.50	40,906,056
13 Apr 22	9.27000 -0.31	9.54	9.26	9.54	36,624,764
12 Apr 22	9.58000 +0.24	9.62	9.26	9.34	38,820,136
11 Apr 22	9.34000 -0.65	9.88	9.28	9.88	50,450,304
08 Apr 22	9.99000 -0.06	10.19	9.80	10.16	42,790,128
07 Apr 22	10.05000 -0.47	10.50	10.05	10.46	41,502,576
06 Apr 22	10.52000 -0.29	10.83	10.34	10.81	44,197,208
01 Apr 22	10.81000 +0.02	11.00	10.68	10.76	29,345,072
31 Mar 22	10.79000 -0.47	11.25	10.75	11.24	40,656,556
30 Mar 22	11.26000 +0.29	11.28	11.01	11.14	32,805,968
29 Mar 22	10.97000 -0.23	11.35	10.89	11.21	30,156,902
28 Mar 22	11.20000 -0.06	11.54	11.03	11.26	36,624,732
25 Mar 22	11.26000 -0.24	11.60	11.24	11.51	24,874,400
24 Mar 22	11.50000 -0.21	11.68	11.41	11.65	28,353,808
23 Mar 22	11.71000 -0.05	11.93	11.65	11.87	22,814,128
22 Mar 22	11.76000 +0.03	11.86	11.55	11.61	29,686,082
21 Mar 22	11.73000 +0.12	12.10	11.60	11.65	41,481,636
18 Mar 22	11.61000 +0.17	11.62	11.35	11.35	30,539,192
17 Mar 22	11.44000 +0.14	11.70	11.40	11.46	44,041,372
16 Mar 22	11.30000 +0.38	11.40	10.58	11.15	52,236,480
15 Mar 22	10.92000 -0.79	11.68	10.89	11.65	42,328,920
14 Mar 22	11.71000 -0.37	12.11	11.71	11.88	23,616,788
11 Mar 22	12.08000 +0.11	12.13	11.56	11.68	31,225,528
10 Mar 22	11.97000 +0.22	12.27	11.90	12.06	37,190,496
09 Mar 22	11.75000 -0.17	12.06	10.99	11.91	53,113,120
08 Mar 22	11.92000 -0.65	12.69	11.64	12.51	51,987,108
07 Mar 22	12.57000 -0.45	13.00	12.45	13.00	39,146,116
04 Mar 22	13.02000 -0.59	13.44	12.96	13.32	52,452,352
03 Mar 22	13.61000 -0.37	14.08	13.51	14.01	37,731,084
02 Mar 22	13.98000 +0.07	14.03	13.66	13.75	31,204,230
01 Mar 22	13.91000 +0.18	14.25	13.82	14.00	44,475,316
28 Feb 22	13.73000 -0.13	13.93	13.52	13.80	37,328,032
25 Feb 22	13.86000 +0.09	14.28	13.78	13.95	49,565,004
24 Feb 22	13.77000 -0.61	14.39	13.50	14.06	83,818,040
23 Feb 22	14.38000 +0.96	14.68	13.37	13.38	95,618,152
22 Feb 22	13.42000 -0.26	13.69	13.22	13.69	33,220,156
21 Feb 22	13.68000 -0.13	13.90	13.60	13.83	24,925,666
18 Feb 22	13.81000 +0.13	13.85	13.51	13.56	26,453,970
17 Feb 22	13.68000 +0.01	13.95	13.53	13.60	39,808,808
16 Feb 22	13.67000 +0.50	14.12	13.20	13.20	55,769,444
15 Feb 22	13.17000 +0.32	13.40	12.85	12.85	35,959,536
14 Feb 22	12.85000 -0.40	13.20	12.71	13.03	36,864,436
11 Feb 22	13.25000 -0.53	13.70	13.08	13.65	41,254,396
10 Feb 22	13.78000 -0.18	13.99	13.67	13.96	32,883,996
09 Feb 22	13.96000 +0.21	14.25	13.66	13.81	54,197,972
08 Feb 22	13.75000 +0.16	13.92	13.40	13.61	36,168,588
07 Feb 22	13.59000 +0.18	14.15	13.53	13.88	36,904,872
28 Jan 22	13.41000 +0.05	13.62	12.75	13.35	41,494,012
27 Jan 22	13.36000 -0.48	14.00	13.32	13.84	42,346,256
26 Jan 22	13.84000 +0.13	13.90	13.35	13.70	41,926,696
25 Jan 22	13.71000 -0.15	14.33	13.70	13.95	38,965,116
24 Jan 22	13.86000 -0.02	14.02	13.60	13.60	25,520,876
21 Jan 22	13.88000 +0.08	13.98	13.60	13.89	29,533,842
20 Jan 22	13.80000 -0.39	14.26	13.65	14.17	46,434,104
19 Jan 22	14.19000 -0.48	14.71	14.10	14.61	52,468,900
18 Jan 22	14.67000 -0.18	14.86	14.56	14.86	29,011,260
17 Jan 22	14.85000 +0.09	15.10	14.36	14.65	41,219,288
14 Jan 22	14.76000 -0.05	14.97	14.44	14.82	35,654,764
13 Jan 22	14.81000 -0.45	15.32	14.76	15.30	39,557,320
12 Jan 22	15.26000 +0.59	15.49	14.88	14.89	46,382,288
11 Jan 22	14.67000 -0.37	15.12	14.56	15.10	46,147,132
10 Jan 22	15.04000 -0.35	15.35	14.91	15.07	44,693,900
07 Jan 22	15.39000 -0.26	16.24	15.28	15.73	56,208,476
06 Jan 22	15.65000 +0.07	15.81	15.24	15.35	46,786,920
05 Jan 22	15.58000 -1.22	16.80	15.48	16.80	91,322,960
04 Jan 22	16.80000 -0.60	17.65	16.74	17.42	69,004,016
31 Dec 21	17.40000 -0.29	17.96	17.06	17.90	76,245,920
30 Dec 21	17.69000 -0.14	17.98	17.50	17.72	51,447,620
29 Dec 21	17.83000 -0.67	18.73	17.80	18.42	82,359,144
28 Dec 21	18.50000 +1.03	18.64	17.15	17.55	99,930,872
27 Dec 21	17.47000 -0.30	18.31	17.30	17.80	75,119,344
24 Dec 21	17.77000 -0.82	18.60	17.66	18.59	121,644,528
23 Dec 21	18.59000 +1.69	18.59	17.03	17.03	166,366,256
22 Dec 21	16.90000 +0.23	16.92	16.43	16.75	62,273,520
21 Dec 21	16.67000 +0.10	16.73	16.41	16.63	56,004,652
20 Dec 21	16.57000 -0.48	17.25	16.50	16.90	68,290,200
17 Dec 21	17.05000 -0.74	17.74	17.01	17.66	77,346,272
16 Dec 21	17.79000 -0.43	18.22	17.58	18.00	70,604,064
15 Dec 21	18.22000 +0.32	18.60	17.24	17.98	172,362,752
14 Dec 21	17.90000 -1.98	19.91	17.89	19.87	224,251,136
13 Dec 21	19.88000 -0.37	20.90	19.88	20.68	90,349,992
10 Dec 21	20.25000 +0.37	20.65	19.33	19.45	97,125,024
09 Dec 21	19.88000 -0.50	20.98	19.70	20.39	113,963,008
08 Dec 21	20.38000 +0.46	20.64	19.31	20.00	125,044,960
07 Dec 21	19.92000 +1.02	20.68	19.27	19.30	161,501,152
06 Dec 21	18.90000 -0.22	19.89	18.70	19.15	114,655,280
03 Dec 21	19.12000 +0.72	19.96	18.08	18.28	149,434,832
02 Dec 21	18.40000 +1.20	18.80	17.10	17.10	187,753,216
01 Dec 21	17.20000 +0.29	17.54	16.67	17.10	95,073,072
30 Nov 21	16.91000 -0.33	17.55	16.81	17.45	75,739,832
29 Nov 21	17.24000 +0.32	17.78	16.51	16.55	109,985,888
26 Nov 21	16.92000 +0.28	17.31	16.43	16.43	87,869,768
25 Nov 21	16.64000 -0.56	17.05	16.35	17.00	94,201,880
24 Nov 21	17.20000 -0.38	17.70	16.96	17.46	91,845,120
23 Nov 21	17.58000 +0.65	18.16	16.70	17.06	164,103,072
22 Nov 21	16.93000 +0.47	17.75	16.58	16.82	233,445,456
19 Nov 21	16.46000 +1.50	16.46	14.48	14.94	222,586,096
18 Nov 21	14.96000 +0.09	15.14	14.62	14.81	55,526,488
17 Nov 21	14.87000 +0.54	15.32	14.40	14.56	78,421,592
16 Nov 21	14.33000 -0.49	14.89	14.22	14.51	65,284,508
15 Nov 21	14.82000 -1.09	16.01	14.40	15.71	135,706,976
12 Nov 21	15.91000 +0.11	16.40	15.50	15.98	83,842,416
11 Nov 21	15.80000 +0.05	15.98	15.51	15.70	55,332,696
10 Nov 21	15.75000 -0.47	16.17	15.55	15.98	62,019,648
09 Nov 21	16.22000 +0.05	16.44	15.90	16.10	64,788,280
08 Nov 21	16.17000 +0.62	16.69	15.30	15.45	113,229,904
05 Nov 21	15.55000 -0.29	16.27	15.50	15.71	93,457,144
04 Nov 21	15.84000 +1.01	15.95	14.90	14.90	131,813,168
03 Nov 21	14.83000 -0.74	15.57	14.62	15.47	83,072,600
02 Nov 21	15.57000 +0.25	15.88	14.82	15.30	105,427,552
01 Nov 21	15.32000 -0.83	16.20	15.15	15.80	105,034,208
29 Oct 21	16.15000 +0.01	16.36	15.27	16.33	95,613,744
28 Oct 21	16.14000 -0.52	16.80	15.82	16.31	128,403,840
27 Oct 21	16.66000 +1.27	16.90	15.42	15.42	208,157,728
26 Oct 21	15.39000 +0.04	16.18	15.34	15.72	125,582,688
25 Oct 21	15.35000 +0.44	15.48	14.20	14.50	95,662,368
22 Oct 21	14.91000 -0.39	15.53	14.90	15.29	76,835,088
21 Oct 21	15.30000 +0.21	15.85	14.73	15.00	108,337,344
20 Oct 21	15.09000 +0.53	15.35	14.31	14.45	119,606,336
19 Oct 21	14.56000 -0.12	15.13	14.45	14.77	80,787,816
18 Oct 21	14.68000 +0.17	15.67	14.40	14.45	122,003,192
15 Oct 21	14.51000 +0.56	14.80	13.71	13.71	123,649,472
14 Oct 21	13.95000 -0.28	14.47	13.48	14.30	112,621,768
13 Oct 21	14.23000 +1.29	14.23	12.83	12.90	60,298,024
12 Oct 21	12.94000 -0.52	13.70	12.60	13.46	63,393,540
11 Oct 21	13.46000 -0.39	13.86	13.30	13.85	44,420,844
08 Oct 21	13.85000 +0.35	13.95	13.46	13.70	44,958,256
30 Sep 21	13.50000 +0.25	13.66	13.19	13.33	35,496,868
29 Sep 21	13.25000 -0.48	13.72	13.13	13.50	47,152,952
28 Sep 21	13.73000 +0.20	14.06	13.51	13.66	46,495,080
27 Sep 21	13.53000 -0.34	14.25	13.26	14.12	53,001,888
24 Sep 21	13.87000 -0.23	14.19	13.83	14.05	41,693,312
23 Sep 21	14.10000 +0.34	14.34	13.88	13.88	61,207,956
22 Sep 21	13.76000 -0.17	14.18	13.50	13.58	59,957,080
17 Sep 21	13.93000 -0.16	14.25	13.50	14.09	81,806,592
16 Sep 21	14.09000 -1.46	15.55	14.00	15.55	130,067,968
15 Sep 21	15.55000 -0.32	15.87	15.30	15.87	60,493,960
14 Sep 21	15.87000 +0.23	16.27	15.38	15.78	87,085,552
13 Sep 21	15.64000 -0.68	16.43	15.34	16.35	102,009,224
10 Sep 21	16.32000 -0.37	16.58	16.03	16.58	72,731,104
09 Sep 21	16.69000 -0.61	17.96	16.53	17.06	127,367,192
08 Sep 21	17.30000 +0.12	17.59	16.83	17.00	97,213,400
07 Sep 21	17.18000 +1.16	17.50	15.80	16.00	148,403,872
06 Sep 21	16.02000 +0.22	16.08	15.26	15.83	73,191,768
03 Sep 21	15.80000 -1.20	16.85	15.69	16.76	123,080,128
02 Sep 21	17.00000 +0.67	17.23	16.01	16.10	111,265,216
01 Sep 21	16.33000 -0.41	17.25	16.10	16.41	112,113,376
31 Aug 21	16.74000 -0.84	18.19	16.50	17.99	162,235,024
30 Aug 21	17.58000 +0.63	18.29	16.62	17.00	179,736,736
27 Aug 21	16.95000 +0.95	17.16	15.78	16.00	156,784,416
26 Aug 21	16.00000 -0.94	16.78	16.00	16.57	122,539,776
25 Aug 21	16.94000 +1.19	17.06	15.45	15.82	179,054,768
24 Aug 21	15.75000 +0.29	16.49	15.34	15.46	151,614,656
23 Aug 21	15.46000 +0.05	15.67	15.06	15.49	94,087,984
20 Aug 21	15.41000 -0.43	15.99	15.07	15.51	107,771,056
19 Aug 21	15.84000 +0.18	16.35	15.49	15.66	117,241,248
18 Aug 21	15.66000 +0.06	16.00	15.30	16.00	74,695,376
17 Aug 21	15.60000 -0.94	16.96	15.45	16.50	135,448,272
16 Aug 21	16.54000 -0.46	16.95	16.01	16.50	105,433,040
13 Aug 21	17.00000 -0.61	17.60	16.83	17.33	101,672,736
12 Aug 21	17.61000 +0.37	18.25	16.66	17.40	167,581,840
11 Aug 21	17.24000 -0.20	17.43	16.90	17.39	86,149,720
10 Aug 21	17.44000 -0.73	18.35	16.79	18.17	166,171,792
09 Aug 21	18.17000 -1.12	19.00	17.43	18.91	149,375,824
06 Aug 21	19.29000 -0.14	19.98	18.71	19.62	160,238,624
05 Aug 21	19.43000 +1.30	19.82	17.42	17.81	230,415,632
04 Aug 21	18.13000 +0.62	18.56	16.82	16.88	169,044,848
03 Aug 21	17.51000 -1.94	19.22	17.51	19.03	217,517,472
02 Aug 21	19.45000 +1.70	19.53	18.14	18.29	261,382,640
30 Jul 21	17.75000 -0.98	18.50	17.11	17.58	201,523,376
29 Jul 21	18.73000 +0.47	19.12	17.79	18.89	239,073,600
28 Jul 21	18.26000 +0.82	19.00	15.99	17.75	272,264,160
27 Jul 21	17.44000 -1.94	20.17	17.44	19.60	292,368,256
26 Jul 21	19.38000 -2.14	21.90	19.37	21.90	249,170,496
23 Jul 21	21.52000 +1.96	21.52	19.21	19.98	174,029,008
22 Jul 21	19.56000 +0.97	20.08	18.95	19.31	183,917,264
21 Jul 21	18.59000 +1.69	18.59	16.71	17.11	192,623,408
20 Jul 21	16.90000 -0.25	17.47	16.29	16.66	155,308,400
19 Jul 21	17.15000 +0.43	17.39	16.47	16.80	234,458,608
16 Jul 21	16.72000 +1.23	17.04	15.43	15.80	314,043,680
15 Jul 21	15.49000 +0.80	15.70	14.20	14.25	238,141,648
14 Jul 21	14.69000 +0.17	15.80	14.50	15.18	243,404,832
13 Jul 21	14.52000 +0.20	15.09	14.05	15.02	278,621,536
12 Jul 21	14.32000 +1.30	14.32	13.31	13.54	203,166,208
09 Jul 21	13.02000 +1.18	13.02	11.61	11.68	130,777,072
08 Jul 21	11.84000 +0.28	12.50	11.40	11.63	203,740,880
07 Jul 21	11.56000 +0.18	11.69	10.90	11.00	160,750,000
06 Jul 21	11.38000 +0.04	11.76	11.05	11.45	177,600,912
05 Jul 21	11.34000 -0.02	11.66	11.14	11.58	129,018,888
02 Jul 21	11.36000 -0.19	11.76	11.27	11.52	145,927,856
01 Jul 21	11.55000 -0.88	12.68	11.49	12.58	204,287,520
30 Jun 21	12.43000 -0.07	12.66	11.92	12.36	190,590,672
29 Jun 21	12.50000 -0.30	12.90	12.22	12.89	215,993,456
28 Jun 21	12.80000 +0.50	13.53	12.10	12.24	351,138,784
25 Jun 21	12.30000 +0.50	12.82	11.35	11.40	319,438,656
24 Jun 21	11.80000 +1.07	11.80	10.61	11.00	350,022,048
23 Jun 21	10.73000 +0.98	10.73	9.66	9.75	202,425,264
22 Jun 21	9.75000 +0.64	10.02	9.03	9.11	185,606,320
21 Jun 21	9.11000 +0.08	9.14	8.85	8.98	48,097,440
18 Jun 21	9.03000 +0.26	9.12	8.67	8.80	57,599,780
17 Jun 21	8.77000 +0.07	8.84	8.64	8.66	31,482,716
16 Jun 21	8.70000 -0.42	9.15	8.52	9.08	64,943,696
15 Jun 21	9.12000 -0.04	9.41	9.10	9.16	47,241,776
11 Jun 21	9.16000 -0.13	9.27	9.01	9.27	53,872,476
10 Jun 21	9.29000 +0.08	9.43	9.19	9.22	50,253,028
09 Jun 21	9.21000 -0.36	9.50	9.19	9.50	63,159,388
08 Jun 21	9.57000 +0.11	9.71	9.46	9.51	65,870,556
07 Jun 21	9.46000 -0.14	9.67	9.36	9.65	57,997,976
04 Jun 21	9.60000 -0.15	9.77	9.54	9.69	64,183,216
03 Jun 21	9.75000 -0.26	10.05	9.72	9.94	94,844,544
02 Jun 21	10.01000 +0.50	10.46	9.43	9.58	150,688,928
01 Jun 21	9.51000 -0.08	9.73	9.40	9.53	69,724,864
31 May 21	9.59000 -0.04	9.72	9.34	9.52	71,706,464
28 May 21	9.63000 +0.24	9.95	9.30	9.40	98,042,312
27 May 21	9.39000 -0.09	9.69	9.36	9.46	73,967,728
26 May 21	9.48000 +0.16	9.79	9.34	9.39	95,359,160
25 May 21	9.32000 +0.08	9.45	9.18	9.30	77,888,056
24 May 21	9.24000 -0.40	9.50	9.17	9.50	96,147,864
21 May 21	9.64000 -0.28	9.87	9.47	9.72	146,098,928
20 May 21	9.92000 +0.22	10.44	9.80	10.01	228,867,280
19 May 21	9.70000 +0.88	9.70	8.68	8.77	98,093,680
18 May 21	8.82000 -0.06	8.86	8.69	8.78	38,559,992
17 May 21	8.88000 +0.11	9.10	8.65	8.72	76,968,584
14 May 21	8.77000 +0.19	8.86	8.43	8.55	57,041,992
13 May 21	8.58000 -0.30	8.84	8.55	8.77	47,527,640
12 May 21	8.88000 +0.24	9.05	8.46	8.51	79,405,216
11 May 21	8.64000 +0.26	8.80	8.30	8.40	62,983,140
10 May 21	8.38000 +0.18	8.55	8.10	8.22	39,724,088
07 May 21	8.20000 -0.17	8.35	8.14	8.35	28,187,108
06 May 21	8.37000 +0.03	8.55	8.22	8.29	30,172,484
30 Apr 21	8.34000 -0.16	8.60	8.31	8.44	27,773,532
29 Apr 21	8.50000 -0.17	8.72	8.50	8.55	36,560,196
28 Apr 21	8.67000 +0.36	8.83	8.29	8.35	50,283,104
27 Apr 21	8.31000 -0.08	8.41	8.18	8.33	32,490,940
26 Apr 21	8.39000 -0.16	8.59	8.37	8.50	36,823,508
23 Apr 21	8.55000 -0.10	8.77	8.47	8.76	37,503,576
22 Apr 21	8.65000 +0.08	8.94	8.62	8.76	52,745,764
21 Apr 21	8.57000 -0.35	8.82	8.56	8.72	60,999,088
20 Apr 21	8.92000 -0.30	9.50	8.90	9.40	105,828,296
19 Apr 21	9.22000 +0.54	9.42	8.70	8.80	119,013,296
16 Apr 21	8.68000 +0.38	8.89	8.24	8.29	83,831,992
15 Apr 21	8.30000 +0.14	8.32	8.06	8.08	30,745,224
14 Apr 21	8.16000 -0.01	8.21	8.07	8.10	16,487,172
13 Apr 21	8.17000 +0.10	8.17	7.90	8.06	24,587,088
12 Apr 21	8.07000 -0.24	8.38	8.02	8.35	30,937,884
09 Apr 21	8.31000 +0.04	8.35	8.16	8.27	21,126,380
08 Apr 21	8.27000 -0.15	8.40	8.25	8.40	29,663,396
07 Apr 21	8.42000 -0.05	8.55	8.35	8.50	25,071,284
06 Apr 21	8.47000 +0.13	8.53	8.27	8.33	42,877,192
02 Apr 21	8.34000 -0.01	8.46	8.18	8.32	35,513,120
01 Apr 21	8.35000 +0.17	8.47	8.17	8.20	43,861,264
31 Mar 21	8.18000 +0.03	8.43	8.18	8.25	34,641,116
30 Mar 21	8.15000 -0.10	8.30	8.08	8.29	33,072,294
29 Mar 21	8.25000 -0.27	8.39	8.22	8.39	44,811,800
26 Mar 21	8.52000 +0.18	8.59	8.30	8.35	31,209,264
25 Mar 21	8.34000 -0.08	8.42	8.22	8.31	22,683,414
24 Mar 21	8.42000 -0.29	8.74	8.32	8.74	39,695,460
23 Mar 21	8.71000 -0.24	8.94	8.65	8.90	36,531,316
22 Mar 21	8.95000 +0.12	9.05	8.70	8.83	33,044,836
19 Mar 21	8.83000 -0.14	8.97	8.72	8.85	32,783,588
18 Mar 21	8.97000 -0.15	9.20	8.92	9.12	47,941,176
17 Mar 21	9.12000 -0.01	9.28	9.02	9.21	35,939,484
16 Mar 21	9.13000 -0.03	9.31	9.10	9.10	33,892,952
15 Mar 21	9.16000 -0.20	9.33	9.07	9.22	42,344,552
12 Mar 21	9.36000 +0.13	9.50	9.10	9.20	65,575,888
11 Mar 21	9.23000 +0.06	9.28	8.83	9.08	58,142,724
10 Mar 21	9.17000 +0.13	9.65	9.06	9.42	66,360,364
09 Mar 21	9.04000 -0.54	9.57	8.91	9.57	79,438,768
08 Mar 21	9.58000 +0.11	10.00	9.52	10.00	144,676,352
05 Mar 21	9.47000 +0.86	9.47	8.99	8.99	59,806,932
04 Mar 21	8.61000 -0.25	8.83	8.60	8.78	34,159,632
03 Mar 21	8.86000 +0.14	8.87	8.58	8.63	33,994,388
02 Mar 21	8.72000 -0.22	9.08	8.68	9.07	38,009,992
01 Mar 21	8.94000 +0.08	8.94	8.72	8.87	32,875,276
26 Feb 21	8.86000 -0.02	9.02	8.60	8.69	41,155,260
25 Feb 21	8.88000 -0.25	9.21	8.87	9.14	42,726,792
24 Feb 21	9.13000 +0.12	9.49	9.04	9.05	50,207,228
23 Feb 21	9.01000 -0.29	9.19	8.96	9.19	47,874,820
22 Feb 21	9.30000 -0.07	9.64	9.27	9.35	58,121,084
19 Feb 21	9.37000 -0.03	9.43	9.19	9.43	41,127,368
18 Feb 21	9.40000 +0.26	9.57	9.15	9.20	53,589,484
10 Feb 21	9.14000 -0.01	9.35	9.09	9.25	40,388,636
09 Feb 21	9.15000 +0.38	9.30	8.91	8.96	52,650,300
08 Feb 21	8.77000 +0.07	8.87	8.50	8.71	35,544,844
05 Feb 21	8.70000 -0.38	9.16	8.67	9.09	52,235,212
04 Feb 21	9.08000 -0.08	9.39	9.00	9.17	44,975,220
03 Feb 21	9.16000 -0.28	9.44	9.15	9.31	47,949,732
02 Feb 21	9.44000 +0.44	9.59	9.04	9.08	81,942,176
01 Feb 21	9.00000 +0.01	9.11	8.78	8.96	38,004,544
29 Jan 21	8.99000 -0.30	9.43	8.81	9.38	56,602,980
28 Jan 21	9.29000 -0.38	9.65	9.25	9.51	52,346,432
27 Jan 21	9.67000 -0.03	9.86	9.41	9.60	60,854,760
26 Jan 21	9.70000 -0.38	10.16	9.69	10.08	68,671,080
25 Jan 21	10.08000 -0.26	10.35	10.00	10.20	70,638,216
22 Jan 21	10.34000 +0.16	10.54	10.02	10.16	84,933,616
21 Jan 21	10.18000 -0.05	10.40	9.95	10.05	67,961,144
20 Jan 21	10.23000 +0.28	10.40	10.04	10.12	72,054,336
19 Jan 21	9.95000 -0.19	10.24	9.91	10.12	56,335,796
18 Jan 21	10.14000 -0.08	10.28	9.95	10.06	51,532,400
15 Jan 21	10.22000 +0.04	10.42	9.83	10.10	78,811,528
14 Jan 21	10.18000 -0.92	10.85	10.10	10.77	112,545,920
13 Jan 21	11.10000 -0.13	11.67	11.03	11.29	94,299,344
12 Jan 21	11.23000 -0.41	11.50	11.00	11.50	96,962,712
11 Jan 21	11.64000 +0.20	11.96	11.25	11.58	134,521,936
08 Jan 21	11.44000 -0.06	11.74	11.25	11.48	98,460,752
07 Jan 21	11.50000 +0.24	11.66	10.78	11.08	136,569,504
06 Jan 21	11.26000 -0.54	12.01	11.10	11.80	117,721,696
05 Jan 21	11.80000 -0.35	12.54	11.61	12.45	144,960,944
04 Jan 21	12.15000 -0.08	12.32	11.66	11.81	142,796,176
31 Dec 20	12.23000 +0.23	12.68	12.20	12.29	133,485,888
30 Dec 20	12.00000 +0.30	12.37	11.73	11.81	135,890,784
29 Dec 20	11.70000 -0.82	12.52	11.58	12.36	154,979,760
28 Dec 20	12.52000 +0.35	12.80	12.06	12.18	142,533,296
25 Dec 20	12.17000 +0.15	12.46	12.00	12.20	116,398,880
24 Dec 20	12.02000 -0.78	12.73	11.90	12.63	166,628,144
23 Dec 20	12.80000 -0.01	13.34	12.46	12.60	195,319,984
22 Dec 20	12.81000 -0.92	13.65	12.68	13.43	243,035,120
21 Dec 20	13.73000 +0.54	14.36	12.58	13.06	295,496,256
18 Dec 20	13.19000 +0.82	13.43	12.11	12.11	260,810,128
17 Dec 20	12.37000 -0.04	12.82	12.04	12.21	192,646,240
16 Dec 20	12.41000 -0.48	12.77	11.81	12.35	249,824,384
15 Dec 20	12.89000 -0.19	13.49	12.63	12.91	313,634,560
14 Dec 20	13.08000 +0.84	13.46	11.89	12.39	386,916,896
11 Dec 20	12.24000 +1.11	12.24	11.05	11.26	319,432,608
10 Dec 20	11.13000 -0.37	12.05	10.88	11.43	289,149,184
09 Dec 20	11.50000 +0.51	12.09	11.05	11.33	349,766,944
08 Dec 20	10.99000 +1.00	10.99	10.17	10.28	172,575,520
07 Dec 20	9.99000 -0.54	10.35	9.86	10.23	161,706,096
04 Dec 20	10.53000 -0.12	11.64	10.45	10.86	296,683,552
03 Dec 20	10.65000 +0.97	10.65	9.93	10.05	149,718,912
02 Dec 20	9.68000 -0.36	10.01	9.60	9.88	96,273,920
01 Dec 20	10.04000 +0.33	10.23	9.41	9.50	129,117,768
30 Nov 20	9.71000 -0.03	9.94	9.43	9.63	109,829,616
27 Nov 20	9.74000 +0.16	9.94	9.35	9.68	127,060,456
26 Nov 20	9.58000 -0.85	9.99	9.50	9.99	163,476,656
25 Nov 20	10.43000 +0.12	11.11	10.38	10.42	217,063,632
24 Nov 20	10.31000 -0.24	11.26	10.17	11.08	254,262,528
23 Nov 20	10.55000 +0.96	10.55	9.72	9.90	240,589,824
20 Nov 20	9.59000 +0.87	9.59	9.02	9.10	100,017,832
19 Nov 20	8.72000 -0.21	9.26	8.62	9.09	72,822,488
18 Nov 20	8.93000 -0.07	9.08	8.67	8.91	60,759,256
17 Nov 20	9.00000 +0.24	9.22	8.60	8.75	84,434,656
16 Nov 20	8.76000 -0.02	8.78	8.30	8.65	58,597,296
13 Nov 20	8.78000 +0.13	8.95	8.70	8.85	57,782,640
12 Nov 20	8.65000 +0.01	8.84	8.62	8.70	41,342,240
11 Nov 20	8.64000 -0.42	9.04	8.61	8.97	71,243,352
10 Nov 20	9.06000 -0.51	9.49	8.96	9.45	93,970,928
09 Nov 20	9.57000 +0.22	9.64	9.06	9.38	115,530,016
06 Nov 20	9.35000 -0.42	10.04	9.07	9.79	163,622,128
05 Nov 20	9.77000 +0.27	10.00	9.41	9.79	186,798,688
04 Nov 20	9.50000 +0.86	9.50	8.58	8.64	174,150,016
03 Nov 20	8.64000 -0.12	9.33	8.51	9.16	107,001,248
02 Nov 20	8.76000 +0.26	8.97	8.36	8.50	106,925,904
30 Oct 20	8.50000 +0.26	9.06	8.12	8.41	150,008,608
29 Oct 20	8.24000 +0.18	8.39	7.86	7.95	76,741,784
28 Oct 20	8.06000 +0.12	8.25	7.96	8.01	51,567,784
27 Oct 20	7.94000 -0.09	8.09	7.91	7.97	25,888,074
26 Oct 20	8.03000 +0.03	8.24	7.80	7.93	38,886,632
23 Oct 20	8.00000 -0.25	8.29	7.99	8.18	50,686,144
22 Oct 20	8.25000 +0.40	8.45	7.73	7.80	89,119,472
21 Oct 20	7.85000 -0.14	8.10	7.81	7.90	37,454,600
20 Oct 20	7.99000 +0.30	8.05	7.58	7.62	47,674,336
19 Oct 20	7.69000 -0.16	7.88	7.64	7.79	32,596,680
16 Oct 20	7.85000 -0.37	8.10	7.76	8.05	62,592,492
15 Oct 20	8.22000 +0.43	8.57	8.07	8.15	107,970,264
14 Oct 20	7.79000 -0.28	7.98	7.75	7.98	46,840,680
13 Oct 20	8.07000 +0.19	8.22	7.72	7.94	71,561,936
12 Oct 20	7.88000 +0.21	7.96	7.69	7.80	51,661,332
09 Oct 20	7.67000 +0.51	7.75	7.22	7.29	57,180,092
30 Sep 20	7.16000 +0.01	7.37	7.13	7.16	35,306,272
29 Sep 20	7.15000 +0.08	7.28	7.13	7.25	26,184,952
28 Sep 20	7.07000 -0.08	7.22	7.05	7.18	18,806,266
25 Sep 20	7.15000 -0.12	7.35	7.10	7.31	24,567,284
24 Sep 20	7.27000 -0.36	7.57	7.27	7.57	35,160,496
23 Sep 20	7.63000 -0.07	7.74	7.57	7.74	19,734,334
22 Sep 20	7.70000 -0.15	7.83	7.59	7.73	33,188,004
21 Sep 20	7.85000 -0.01	8.05	7.82	7.87	32,396,952
18 Sep 20	7.86000 -0.13	8.03	7.71	8.00	48,119,856
17 Sep 20	7.99000 +0.07	8.12	7.84	7.86	40,327,364
16 Sep 20	7.92000 +0.00	8.05	7.80	7.91	34,153,572
15 Sep 20	7.92000 +0.29	8.05	7.63	7.65	54,105,584
14 Sep 20	7.63000 -0.07	7.78	7.55	7.68	25,099,354
11 Sep 20	7.70000 +0.17	7.71	7.36	7.48	33,887,840
10 Sep 20	7.53000 -0.38	8.06	7.50	8.02	43,030,792
09 Sep 20	7.91000 -0.37	8.18	7.91	8.11	39,484,292
08 Sep 20	8.28000 +0.21	8.35	8.07	8.20	39,002,704
07 Sep 20	8.07000 -0.05	8.33	7.98	8.13	36,007,844
04 Sep 20	8.12000 -0.13	8.19	7.90	8.01	38,087,192
03 Sep 20	8.25000 -0.43	8.67	8.22	8.60	65,500,296
02 Sep 20	8.68000 -0.23	8.88	8.68	8.88	42,191,496
01 Sep 20	8.91000 +0.06	9.03	8.59	8.87	65,506,348
31 Aug 20	8.85000 -0.18	9.03	8.83	9.03	49,789,768
28 Aug 20	9.03000 -0.28	9.19	8.80	9.15	79,210,432
27 Aug 20	9.31000 +0.03	9.55	9.29	9.39	47,116,908
26 Aug 20	9.28000 +0.02	9.45	9.20	9.40	43,920,112
25 Aug 20	9.26000 -0.24	9.50	9.25	9.44	49,178,412
24 Aug 20	9.50000 +0.07	9.54	9.25	9.50	58,675,248
21 Aug 20	9.43000 -0.32	9.90	9.33	9.75	94,850,376
20 Aug 20	9.75000 -0.52	10.10	9.75	10.00	90,163,824
19 Aug 20	10.27000 +0.37	10.40	9.66	9.75	163,199,648
18 Aug 20	9.90000 +0.35	10.50	9.66	9.66	158,616,864
17 Aug 20	9.55000 +0.07	9.67	9.25	9.46	69,008,040
14 Aug 20	9.48000 -0.32	9.77	9.30	9.70	71,247,072
13 Aug 20	9.80000 +0.25	9.98	9.47	9.54	115,058,120
12 Aug 20	9.55000 +0.09	9.60	9.12	9.22	73,969,056
11 Aug 20	9.46000 +0.08	9.82	9.31	9.38	86,450,904
10 Aug 20	9.38000 -0.02	9.46	9.15	9.20	48,832,088
07 Aug 20	9.40000 -0.39	9.60	9.20	9.60	83,098,856
06 Aug 20	9.79000 +0.35	10.20	9.38	9.50	133,918,760
05 Aug 20	9.44000 +0.06	9.54	9.12	9.20	62,910,904
04 Aug 20	9.38000 -0.22	9.95	9.33	9.66	82,730,416
03 Aug 20	9.60000 +0.31	9.65	9.28	9.30	81,187,032
31 Jul 20	9.29000 -0.12	9.49	9.06	9.24	78,176,752
30 Jul 20	9.41000 -0.36	9.82	9.38	9.69	73,624,416
29 Jul 20	9.77000 +0.16	9.80	9.28	9.38	83,065,240
28 Jul 20	9.61000 -0.25	10.05	9.48	9.93	78,732,704
27 Jul 20	9.86000 -0.18	10.12	9.40	10.04	86,027,368
24 Jul 20	10.04000 +0.05	10.68	9.69	9.95	155,681,296
23 Jul 20	9.99000 -0.23	10.12	9.60	9.99	101,920,360
22 Jul 20	10.22000 +0.20	10.82	10.07	10.30	133,890,256
21 Jul 20	10.02000 +0.32	10.22	9.73	9.90	121,210,384
20 Jul 20	9.70000 +0.19	9.86	9.22	9.60	97,757,664
17 Jul 20	9.51000 +0.08	9.72	9.22	9.43	92,002,632
16 Jul 20	9.43000 -0.76	10.39	9.23	10.00	130,464,096
15 Jul 20	10.19000 -1.05	11.12	10.12	11.00	201,945,664
14 Jul 20	11.24000 -0.86	12.47	11.01	12.00	303,300,544
13 Jul 20	12.10000 +1.10	12.10	11.57	11.57	137,995,552
10 Jul 20	11.00000 +1.00	11.00	9.97	10.04	283,447,264
09 Jul 20	10.00000 +0.05	10.19	9.64	9.76	190,799,168
08 Jul 20	9.95000 -0.17	10.54	9.60	10.54	221,002,480
07 Jul 20	10.12000 +0.92	10.12	9.41	9.55	144,086,096
06 Jul 20	9.20000 +0.15	9.40	8.78	9.10	174,877,136
03 Jul 20	9.05000 +0.39	9.19	8.70	8.83	158,970,256
02 Jul 20	8.66000 -0.21	8.84	8.50	8.72	109,228,584
01 Jul 20	8.87000 +0.04	9.09	8.82	8.97	98,649,504
30 Jun 20	8.83000 +0.07	8.92	8.68	8.80	81,882,616
29 Jun 20	8.76000 +0.04	8.83	8.58	8.69	77,669,008
24 Jun 20	8.72000 -0.20	9.04	8.72	8.92	100,430,144
23 Jun 20	8.92000 -0.35	9.31	8.88	9.18	132,242,344
22 Jun 20	9.27000 -0.40	9.69	9.25	9.55	149,921,920
19 Jun 20	9.67000 +0.14	9.92	9.34	9.50	153,181,008
18 Jun 20	9.53000 -0.07	9.89	9.29	9.50	175,260,688
17 Jun 20	9.60000 -0.50	10.18	9.38	9.91	209,080,320
16 Jun 20	10.10000 -0.40	10.68	9.97	10.68	216,443,792
15 Jun 20	10.50000 -0.52	11.49	10.50	11.30	299,211,680
12 Jun 20	11.02000 +1.00	11.02	9.61	10.02	289,624,384
11 Jun 20	10.02000 +0.91	10.02	9.11	9.20	279,060,256
10 Jun 20	9.11000 -0.42	9.36	8.82	9.27	137,951,072
09 Jun 20	9.53000 +0.36	9.66	9.12	9.30	179,509,488
08 Jun 20	9.17000 -0.01	9.54	8.85	9.10	155,966,304
05 Jun 20	9.18000 -0.49	9.95	8.91	9.64	202,448,176
04 Jun 20	9.67000 +0.34	10.22	8.97	9.10	267,302,128
03 Jun 20	9.33000 +0.33	9.49	8.40	8.71	261,536,000
02 Jun 20	9.00000 -0.97	10.70	8.97	10.70	313,045,984
01 Jun 20	9.97000 +0.91	9.97	9.28	9.28	107,630,024
29 May 20	9.06000 +0.68	9.22	8.55	9.22	287,594,272
28 May 20	8.38000 +0.76	8.38	8.11	8.38	66,363,768
27 May 20	7.62000 +0.69	7.62	7.00	7.40	140,602,944
26 May 20	6.93000 +0.63	6.93	6.29	6.29	71,035,152
25 May 20	6.30000 -0.30	7.20	6.12	7.20	157,573,536
22 May 20	6.60000 +0.60	6.60	6.22	6.29	74,904,280
21 May 20	6.00000 +0.55	6.00	5.72	5.98	99,229,304
20 May 20	5.45000 +0.50	5.45	4.98	4.98	33,440,304
19 May 20	4.95000 +0.01	5.01	4.95	4.96	6,845,574
18 May 20	4.94000 -0.04	4.99	4.92	4.98	8,552,701
15 May 20	4.98000 +0.05	5.02	4.96	4.96	11,840,497
14 May 20	4.93000 -0.09	5.02	4.93	5.02	8,398,517
13 May 20	5.02000 +0.01	5.05	4.96	5.00	7,504,072
12 May 20	5.01000 -0.06	5.10	4.97	5.07	9,851,959
11 May 20	5.07000 +0.00	5.17	5.04	5.10	13,749,987
08 May 20	5.07000 +0.09	5.10	4.98	5.00	15,383,763
07 May 20	4.98000 -0.08	5.10	4.96	5.09	13,659,367
06 May 20	5.06000 +0.04	5.08	4.91	4.92	17,977,496
30 Apr 20	5.02000 -0.05	5.08	4.99	5.05	20,826,324
29 Apr 20	5.07000 +0.24	5.18	4.84	4.86	24,669,588
28 Apr 20	4.83000 -0.06	4.93	4.71	4.91	11,605,961
27 Apr 20	4.89000 -0.03	4.92	4.86	4.90	8,460,944
24 Apr 20	4.92000 -0.07	5.08	4.91	4.98	13,755,401
23 Apr 20	4.99000 +0.11	5.04	4.90	4.95	20,408,662
22 Apr 20	4.88000 -0.04	4.91	4.82	4.90	9,326,254
21 Apr 20	4.92000 +0.05	4.92	4.76	4.83	12,690,624
20 Apr 20	4.87000 -0.07	4.90	4.81	4.85	16,231,584
17 Apr 20	4.94000 -0.02	5.00	4.93	4.99	11,514,718
16 Apr 20	4.96000 -0.03	4.99	4.93	4.97	10,287,015
15 Apr 20	4.99000 -0.06	5.06	4.98	5.05	13,461,510
14 Apr 20	5.05000 +0.09	5.08	4.98	5.01	13,777,389
13 Apr 20	4.96000 -0.10	5.03	4.93	5.00	10,247,575
10 Apr 20	5.06000 -0.18	5.22	5.03	5.22	28,729,748
09 Apr 20	5.24000 +0.23	5.25	5.02	5.02	38,411,544
08 Apr 20	5.01000 -0.02	5.08	4.97	5.00	19,532,402
07 Apr 20	5.03000 +0.15	5.05	4.91	4.95	20,113,856
03 Apr 20	4.88000 -0.10	5.03	4.87	5.00	15,019,019
02 Apr 20	4.98000 -0.01	5.00	4.86	4.88	18,982,036
01 Apr 20	4.99000 +0.02	5.22	4.97	4.98	30,905,164
31 Mar 20	4.97000 +0.10	5.08	4.87	4.94	23,205,882
30 Mar 20	4.87000 -0.05	5.00	4.75	4.85	20,417,854
27 Mar 20	4.92000 -0.08	5.08	4.91	5.02	21,824,120
26 Mar 20	5.00000 -0.19	5.13	5.00	5.12	23,522,688
25 Mar 20	5.19000 +0.11	5.36	5.10	5.12	45,631,744
24 Mar 20	5.08000 +0.31	5.10	4.68	4.89	38,648,112
23 Mar 20	4.77000 -0.41	5.06	4.75	5.02	25,521,564
20 Mar 20	5.18000 +0.05	5.22	5.11	5.18	19,979,588
19 Mar 20	5.13000 +0.06	5.19	5.01	5.08	24,015,116
18 Mar 20	5.07000 -0.13	5.41	5.07	5.22	25,532,040
17 Mar 20	5.20000 -0.09	5.43	5.05	5.32	26,158,160
16 Mar 20	5.29000 -0.36	5.74	5.26	5.70	34,236,380
13 Mar 20	5.65000 -0.03	5.85	5.37	5.40	47,282,320
12 Mar 20	5.68000 +0.21	5.76	5.33	5.38	43,641,788
11 Mar 20	5.47000 -0.09	5.73	5.47	5.59	36,621,792
10 Mar 20	5.56000 +0.16	5.57	5.25	5.36	41,117,728
09 Mar 20	5.40000 -0.41	5.71	5.40	5.63	41,264,184
06 Mar 20	5.81000 +0.00	5.98	5.58	5.73	53,194,228
05 Mar 20	5.81000 -0.13	6.02	5.77	5.98	44,328,884
04 Mar 20	5.94000 -0.19	6.04	5.75	5.93	55,929,564
03 Mar 20	6.13000 +0.43	6.27	5.67	5.84	87,939,392
02 Mar 20	5.70000 +0.26	5.87	5.40	5.48	70,477,320
28 Feb 20	5.44000 -0.58	5.79	5.42	5.58	83,802,856
27 Feb 20	6.02000 +0.13	6.48	5.50	6.00	156,000,128
26 Feb 20	5.89000 +0.54	5.89	5.89	5.89	15,134,605
25 Feb 20	5.35000 +0.49	5.35	4.69	4.73	51,143,476
24 Feb 20	4.86000 -0.03	4.91	4.78	4.84	24,039,784
21 Feb 20	4.89000 +0.13	4.92	4.74	4.79	36,634,968
20 Feb 20	4.76000 +0.07	4.77	4.68	4.71	22,639,780
19 Feb 20	4.69000 -0.02	4.76	4.68	4.71	19,648,208
18 Feb 20	4.71000 +0.00	4.76	4.66	4.72	20,890,206
17 Feb 20	4.71000 +0.09	4.74	4.59	4.61	21,885,072
14 Feb 20	4.62000 -0.11	4.69	4.55	4.68	21,476,988
13 Feb 20	4.73000 +0.14	4.86	4.54	4.59	27,445,760
12 Feb 20	4.59000 +0.03	4.61	4.53	4.55	11,876,699
11 Feb 20	4.56000 -0.01	4.60	4.53	4.60	11,566,821
10 Feb 20	4.57000 +0.09	4.58	4.43	4.46	16,705,326
07 Feb 20	4.48000 -0.02	4.49	4.42	4.45	13,070,362
06 Feb 20	4.50000 +0.05	4.53	4.38	4.43	17,972,506
05 Feb 20	4.45000 +0.08	4.56	4.37	4.40	22,002,988
04 Feb 20	4.37000 -0.04	4.45	4.31	4.43	26,017,492
03 Feb 20	4.41000 -0.49	4.45	4.41	4.41	14,946,616
23 Jan 20	4.90000 -0.16	5.07	4.80	5.01	21,749,196
22 Jan 20	5.06000 +0.07	5.10	4.91	5.01	16,048,184
21 Jan 20	4.99000 -0.20	5.16	4.98	5.16	21,977,124
20 Jan 20	5.19000 +0.00	5.20	5.09	5.17	17,497,624
17 Jan 20	5.19000 +0.11	5.22	5.04	5.07	23,300,824
16 Jan 20	5.08000 -0.05	5.16	5.06	5.13	12,434,210
15 Jan 20	5.13000 -0.08	5.19	5.12	5.19	10,318,159
14 Jan 20	5.21000 -0.03	5.31	5.19	5.25	17,865,554
13 Jan 20	5.24000 +0.10	5.31	5.17	5.20	24,519,796
10 Jan 20	5.14000 -0.10	5.25	5.10	5.22	18,341,570
09 Jan 20	5.24000 -0.01	5.32	5.20	5.29	18,812,964
08 Jan 20	5.25000 +0.01	5.37	5.18	5.22	30,956,472
07 Jan 20	5.24000 +0.10	5.32	5.15	5.18	24,650,600
06 Jan 20	5.14000 +0.04	5.21	5.02	5.06	21,738,572
03 Jan 20	5.10000 +0.03	5.14	5.05	5.07	15,697,123
02 Jan 20	5.07000 +0.05	5.11	5.01	5.04	23,881,436
31 Dec 19	5.02000 +0.07	5.13	4.98	5.12	24,134,936
30 Dec 19	4.95000 +0.05	4.97	4.85	4.88	12,453,446
27 Dec 19	4.90000 -0.02	4.98	4.89	4.91	14,957,951
26 Dec 19	4.92000 +0.00	4.94	4.89	4.93	10,626,168
25 Dec 19	4.92000 -0.03	5.00	4.89	4.93	13,407,449
24 Dec 19	4.95000 +0.01	4.96	4.82	4.90	16,990,268
23 Dec 19	4.94000 -0.14	5.10	4.90	5.08	17,072,272
20 Dec 19	5.08000 +0.05	5.18	5.02	5.04	28,233,274
19 Dec 19	5.03000 +0.03	5.05	4.98	5.00	11,981,643
18 Dec 19	5.00000 +0.01	5.05	4.97	5.00	14,783,867
17 Dec 19	4.99000 +0.06	5.03	4.90	4.92	22,078,676
16 Dec 19	4.93000 +0.00	4.94	4.85	4.91	15,350,664
13 Dec 19	4.93000 -0.03	4.96	4.88	4.92	15,650,391
12 Dec 19	4.96000 +0.06	5.07	4.81	4.87	23,040,316
11 Dec 19	4.90000 +0.08	5.04	4.87	4.87	20,752,448
10 Dec 19	4.82000 -0.02	4.84	4.80	4.82	5,489,338
09 Dec 19	4.84000 +0.02	4.88	4.80	4.82	8,416,284
06 Dec 19	4.82000 -0.03	4.86	4.79	4.83	6,923,136
05 Dec 19	4.85000 -0.02	4.87	4.82	4.85	9,041,375
04 Dec 19	4.87000 -0.03	4.96	4.83	4.85	10,224,450
03 Dec 19	4.90000 +0.11	4.93	4.80	4.81	11,724,987
02 Dec 19	4.79000 -0.02	4.85	4.78	4.82	6,950,113
29 Nov 19	4.81000 +0.08	4.83	4.72	4.75	9,773,053
28 Nov 19	4.73000 -0.04	4.78	4.72	4.78	5,703,555
27 Nov 19	4.77000 +0.00	4.81	4.73	4.78	6,450,682
26 Nov 19	4.77000 -0.02	4.82	4.75	4.79	5,261,084
25 Nov 19	4.79000 +0.05	4.79	4.70	4.77	5,967,435
22 Nov 19	4.74000 -0.01	4.84	4.72	4.81	8,361,720
21 Nov 19	4.75000 -0.03	4.77	4.72	4.77	4,602,468
20 Nov 19	4.78000 -0.04	4.88	4.76	4.87	6,441,949
19 Nov 19	4.82000 +0.07	4.83	4.76	4.77	6,512,093
18 Nov 19	4.75000 -0.04	4.78	4.72	4.78	6,230,286
15 Nov 19	4.79000 -0.05	4.88	4.76	4.84	7,209,096
14 Nov 19	4.84000 -0.01	4.90	4.82	4.86	5,982,194
13 Nov 19	4.85000 -0.08	4.94	4.84	4.94	6,383,291
12 Nov 19	4.93000 -0.05	4.97	4.91	4.96	7,640,610
11 Nov 19	4.98000 -0.09	5.08	4.96	5.07	7,987,140
08 Nov 19	5.07000 +0.11	5.14	4.99	5.02	13,382,918
07 Nov 19	4.96000 -0.04	5.03	4.93	4.97	9,969,719
06 Nov 19	5.00000 -0.09	5.24	4.93	5.18	15,680,513
05 Nov 19	5.09000 -0.01	5.21	5.07	5.12	9,015,024
04 Nov 19	5.10000 +0.01	5.20	5.10	5.12	12,347,357
01 Nov 19	5.09000 +0.19	5.15	4.86	4.89	14,241,037
31 Oct 19	4.90000 -0.07	5.00	4.88	4.98	10,227,408
30 Oct 19	4.97000 -0.15	5.15	4.96	5.12	12,522,138
29 Oct 19	5.12000 -0.10	5.24	5.12	5.22	5,601,937
28 Oct 19	5.22000 +0.08	5.24	5.12	5.13	9,145,313
25 Oct 19	5.14000 +0.00	5.17	5.07	5.11	6,368,325
24 Oct 19	5.14000 +0.04	5.15	5.00	5.11	8,046,164
23 Oct 19	5.10000 -0.06	5.16	5.08	5.13	6,637,411
22 Oct 19	5.16000 -0.01	5.17	5.10	5.13	6,306,120
21 Oct 19	5.17000 +0.02	5.17	4.97	5.11	8,122,176
18 Oct 19	5.15000 -0.08	5.24	5.09	5.21	8,881,487
17 Oct 19	5.23000 +0.08	5.24	5.08	5.16	9,910,998
16 Oct 19	5.15000 -0.01	5.25	5.15	5.20	9,474,033
15 Oct 19	5.16000 -0.06	5.22	5.12	5.21	8,808,111
14 Oct 19	5.22000 -0.01	5.28	5.20	5.25	12,653,697
11 Oct 19	5.23000 -0.02	5.30	5.18	5.30	6,593,462
10 Oct 19	5.25000 -0.03	5.32	5.20	5.29	11,268,794
09 Oct 19	5.28000 +0.08	5.31	5.13	5.18	10,612,301
08 Oct 19	5.20000 -0.08	5.42	5.18	5.27	11,962,759
30 Sep 19	5.28000 -0.17	5.53	5.25	5.50	15,292,271
27 Sep 19	5.45000 +0.06	5.76	5.38	5.40	31,628,376
26 Sep 19	5.39000 -0.13	5.59	5.38	5.59	15,646,444
25 Sep 19	5.52000 -0.03	5.63	5.49	5.56	13,814,503
24 Sep 19	5.55000 +0.00	5.67	5.52	5.56	21,860,616
23 Sep 19	5.55000 +0.00	5.72	5.50	5.56	21,045,300
20 Sep 19	5.55000 +0.00	5.66	5.54	5.62	15,753,284
19 Sep 19	5.55000 +0.18	5.63	5.34	5.35	21,585,292
18 Sep 19	5.37000 +0.10	5.42	5.27	5.32	13,735,429
17 Sep 19	5.27000 -0.12	5.42	5.25	5.40	13,598,168
16 Sep 19	5.39000 +0.08	5.41	5.30	5.31	14,060,700
12 Sep 19	5.31000 +0.02	5.35	5.26	5.29	8,527,861
11 Sep 19	5.29000 +0.02	5.34	5.24	5.28	9,200,822
10 Sep 19	5.27000 +0.04	5.29	5.17	5.22	15,074,664
09 Sep 19	5.23000 +0.04	5.27	5.19	5.23	11,386,555
06 Sep 19	5.19000 +0.07	5.24	5.14	5.17	13,240,102
05 Sep 19	5.12000 +0.03	5.18	5.09	5.11	12,680,843
04 Sep 19	5.09000 +0.05	5.12	5.01	5.02	13,137,610
03 Sep 19	5.04000 +0.07	5.07	4.98	5.02	11,716,500
02 Sep 19	4.97000 +0.10	5.03	4.87	4.91	15,056,165
30 Aug 19	4.87000 -0.10	5.01	4.86	4.99	8,576,493
29 Aug 19	4.97000 -0.10	5.09	4.97	5.09	12,627,401
28 Aug 19	5.07000 +0.11	5.17	5.02	5.07	21,506,508
27 Aug 19	4.96000 +0.09	4.99	4.89	4.90	14,566,679
26 Aug 19	4.87000 -0.04	4.95	4.81	4.86	11,130,236
23 Aug 19	4.91000 +0.07	4.93	4.80	4.84	8,532,942
22 Aug 19	4.84000 +0.00	4.93	4.80	4.86	6,817,298
21 Aug 19	4.84000 -0.03	4.89	4.82	4.88	5,077,456
20 Aug 19	4.87000 -0.03	4.93	4.85	4.89	7,572,990
19 Aug 19	4.90000 +0.07	4.96	4.79	4.84	9,470,464
16 Aug 19	4.83000 +0.06	4.84	4.75	4.77	6,240,253
15 Aug 19	4.77000 -0.05	4.79	4.67	4.71	7,060,899
14 Aug 19	4.82000 +0.06	4.84	4.72	4.78	6,297,659
13 Aug 19	4.76000 -0.03	4.77	4.70	4.76	3,486,725
12 Aug 19	4.79000 +0.06	4.79	4.68	4.71	4,603,869
09 Aug 19	4.73000 -0.09	4.85	4.71	4.82	6,998,058
08 Aug 19	4.82000 -0.03	4.89	4.76	4.88	9,775,202
07 Aug 19	4.85000 -0.13	5.02	4.85	5.02	8,436,649
06 Aug 19	4.98000 -0.20	5.16	4.90	5.10	13,093,479
05 Aug 19	5.18000 -0.01	5.27	5.15	5.21	8,360,885
02 Aug 19	5.19000 -0.05	5.21	5.11	5.14	7,559,787
01 Aug 19	5.24000 +0.04	5.27	5.17	5.23	7,490,187
31 Jul 19	5.20000 -0.03	5.26	5.17	5.24	6,530,729
30 Jul 19	5.23000 +0.05	5.27	5.19	5.23	9,396,600
29 Jul 19	5.18000 -0.03	5.25	5.15	5.19	10,682,359
26 Jul 19	5.21000 +0.14	5.23	5.07	5.07	11,815,125
25 Jul 19	5.07000 +0.01	5.09	5.03	5.06	4,491,977
24 Jul 19	5.06000 +0.09	5.09	4.97	4.98	8,749,034
23 Jul 19	4.97000 +0.07	5.00	4.88	4.90	7,451,200
22 Jul 19	4.90000 -0.16	5.08	4.88	5.07	12,191,812
19 Jul 19	5.06000 +0.02	5.12	5.04	5.05	8,896,000
18 Jul 19	5.04000 -0.04	5.09	5.03	5.08	8,820,255
17 Jul 19	5.08000 +0.00	5.13	5.05	5.07	9,928,188
16 Jul 19	5.08000 -0.06	5.17	5.04	5.14	16,929,444
15 Jul 19	5.14000 -0.03	5.21	5.05	5.13	13,947,580
12 Jul 19	5.17000 -0.06	5.27	5.13	5.27	11,789,640
11 Jul 19	5.23000 +0.04	5.32	5.19	5.21	12,722,389
10 Jul 19	5.19000 -0.03	5.37	5.13	5.27	15,723,055
09 Jul 19	5.22000 +0.13	5.34	5.03	5.05	18,635,900
08 Jul 19	5.09000 -0.35	5.19	5.06	5.11	26,116,936
05 Jul 19	5.44000 -0.05	5.52	5.41	5.51	12,213,114
04 Jul 19	5.49000 +0.07	5.65	5.43	5.43	24,537,536
03 Jul 19	5.42000 -0.01	5.47	5.36	5.39	13,562,220
02 Jul 19	5.43000 +0.14	5.50	5.26	5.29	26,400,932
01 Jul 19	5.29000 +0.13	5.32	5.20	5.25	14,386,632
28 Jun 19	5.16000 -0.10	5.28	5.14	5.25	7,678,420
27 Jun 19	5.26000 -0.01	5.32	5.25	5.25	6,996,179
26 Jun 19	5.27000 +0.00	5.33	5.21	5.24	7,816,996
25 Jun 19	5.27000 -0.13	5.36	5.22	5.35	13,197,063
24 Jun 19	5.40000 +0.07	5.42	5.25	5.30	14,923,625
21 Jun 19	5.33000 +0.13	5.34	5.24	5.24	17,202,664
20 Jun 19	5.20000 +0.03	5.29	5.14	5.19	16,433,503
19 Jun 19	5.17000 +0.01	5.28	5.16	5.22	16,422,041
18 Jun 19	5.16000 +0.06	5.19	5.11	5.14	9,508,584
17 Jun 19	5.10000 -0.02	5.18	5.08	5.11	8,316,705
14 Jun 19	5.12000 -0.07	5.20	5.12	5.19	7,994,992
13 Jun 19	5.19000 +0.02	5.24	5.09	5.17	11,679,176
12 Jun 19	5.17000 -0.07	5.22	5.12	5.20	12,517,681
11 Jun 19	5.24000 +0.22	5.24	4.99	5.01	17,347,288
10 Jun 19	5.02000 +0.05	5.12	5.00	5.12	10,107,144
06 Jun 19	4.97000 -0.05	5.04	4.95	5.04	6,552,395
05 Jun 19	5.02000 +0.03	5.07	5.00	5.04	7,696,100
04 Jun 19	4.99000 -0.11	5.12	4.99	5.11	11,770,066
03 Jun 19	5.10000 -0.10	5.26	5.10	5.23	10,275,200
31 May 19	5.20000 -0.09	5.33	5.20	5.30	12,233,091
30 May 19	5.29000 -0.04	5.33	5.25	5.26	10,350,400
29 May 19	5.33000 -0.03	5.47	5.26	5.32	17,302,500
28 May 19	5.36000 +0.01	5.48	5.28	5.32	23,007,940
27 May 19	5.35000 -0.08	5.40	5.15	5.15	26,917,152
24 May 19	5.43000 +0.10	5.55	5.21	5.27	29,660,944
23 May 19	5.33000 +0.07	5.64	5.17	5.26	19,415,508
22 May 19	5.26000 -0.12	5.34	5.22	5.34	11,290,951
21 May 19	5.38000 +0.04	5.43	5.23	5.30	13,418,900
20 May 19	5.34000 +0.06	5.36	5.10	5.27	16,853,884
17 May 19	5.28000 -0.22	5.49	5.15	5.45	27,093,288
16 May 19	5.50000 -0.15	5.67	5.47	5.66	30,671,948
15 May 19	5.65000 +0.51	5.65	5.15	5.20	39,761,720
14 May 19	5.14000 -0.11	5.27	5.12	5.19	17,748,854
13 May 19	5.25000 -0.21	5.38	5.15	5.31	21,031,146
10 May 19	5.46000 +0.09	5.53	5.21	5.41	24,365,564
09 May 19	5.37000 -0.08	5.51	5.29	5.32	20,111,344
08 May 19	5.45000 -0.09	5.70	5.36	5.41	24,741,832
07 May 19	5.54000 +0.10	5.65	5.41	5.48	21,383,204
06 May 19	5.44000 -0.49	5.68	5.41	5.65	34,301,916
30 Apr 19	5.93000 +0.02	6.04	5.78	5.94	18,497,240
29 Apr 19	5.91000 -0.36	6.33	5.88	6.32	27,390,884
26 Apr 19	6.27000 -0.06	6.53	6.18	6.34	30,187,300
25 Apr 19	6.33000 -0.34	6.71	6.24	6.69	36,494,320
24 Apr 19	6.67000 +0.04	6.90	6.60	6.65	26,479,944
23 Apr 19	6.63000 -0.28	6.90	6.53	6.87	32,350,776
22 Apr 19	6.91000 -0.23	7.24	6.89	7.20	32,344,428
19 Apr 19	7.14000 +0.26	7.21	6.79	6.84	50,166,608
18 Apr 19	6.88000 -0.31	7.10	6.81	7.10	64,608,808
17 Apr 19	7.19000 +0.41	7.34	6.61	6.82	106,931,208
16 Apr 19	6.78000 -0.05	6.98	6.65	6.92	52,346,912
15 Apr 19	6.83000 -0.37	7.49	6.80	7.24	91,560,224
12 Apr 19	7.20000 -0.16	8.10	7.20	7.60	150,106,464
11 Apr 19	7.36000 +0.67	7.36	7.36	7.36	18,102,772
10 Apr 19	6.69000 +0.61	6.69	6.01	6.03	100,734,952
09 Apr 19	6.08000 +0.38	6.17	5.61	5.61	74,221,688
08 Apr 19	5.70000 +0.07	5.77	5.62	5.74	45,167,712
04 Apr 19	5.63000 +0.03	5.72	5.51	5.57	47,151,812
03 Apr 19	5.60000 +0.25	5.62	5.29	5.32	51,782,720
02 Apr 19	5.35000 +0.08	5.40	5.27	5.30	29,873,968
01 Apr 19	5.27000 +0.19	5.28	5.06	5.09	26,790,340
29 Mar 19	5.08000 +0.13	5.09	4.94	4.95	19,392,966
28 Mar 19	4.95000 -0.07	5.03	4.94	4.99	16,291,307
27 Mar 19	5.02000 -0.05	5.12	4.96	5.07	19,949,462
26 Mar 19	5.07000 -0.22	5.32	5.07	5.32	24,707,688
25 Mar 19	5.29000 -0.10	5.37	5.22	5.25	25,305,944
22 Mar 19	5.39000 +0.04	5.46	5.22	5.36	41,951,684
21 Mar 19	5.35000 +0.06	5.40	5.29	5.31	24,498,000
20 Mar 19	5.29000 -0.02	5.37	5.21	5.32	20,517,470
19 Mar 19	5.31000 -0.01	5.36	5.24	5.35	21,479,984
18 Mar 19	5.32000 +0.10	5.41	5.18	5.22	26,359,588
15 Mar 19	5.22000 +0.09	5.27	5.13	5.15	23,637,696
14 Mar 19	5.13000 -0.11	5.32	5.07	5.26	27,209,144
13 Mar 19	5.24000 -0.21	5.38	5.21	5.34	37,232,112
12 Mar 19	5.45000 +0.00	5.54	5.36	5.47	34,156,320
11 Mar 19	5.45000 +0.15	5.49	5.30	5.31	22,325,096
08 Mar 19	5.30000 -0.38	5.61	5.28	5.59	36,338,480
07 Mar 19	5.68000 +0.00	5.72	5.59	5.63	35,543,736
06 Mar 19	5.68000 +0.24	5.73	5.42	5.46	49,125,680
05 Mar 19	5.44000 +0.10	5.45	5.32	5.35	24,647,962
04 Mar 19	5.34000 +0.04	5.45	5.30	5.32	28,158,204
01 Mar 19	5.30000 +0.02	5.35	5.23	5.31	17,002,574
28 Feb 19	5.28000 +0.03	5.33	5.23	5.23	15,320,479
27 Feb 19	5.25000 +0.01	5.35	5.18	5.35	27,230,176
26 Feb 19	5.24000 +0.03	5.36	5.21	5.24	32,929,388
25 Feb 19	5.21000 +0.20	5.23	5.03	5.06	33,783,208
22 Feb 19	5.01000 +0.03	5.02	4.90	4.94	18,064,884
21 Feb 19	4.98000 +0.03	5.08	4.91	4.94	22,854,208
20 Feb 19	4.95000 +0.04	4.98	4.90	4.93	12,124,815
19 Feb 19	4.91000 -0.01	4.99	4.88	4.92	15,117,015
18 Feb 19	4.92000 +0.11	4.93	4.81	4.81	14,502,798
15 Feb 19	4.81000 +0.02	4.85	4.75	4.83	11,112,171
14 Feb 19	4.79000 -0.02	4.83	4.75	4.77	10,625,292
13 Feb 19	4.81000 +0.10	4.89	4.65	4.71	16,681,307
12 Feb 19	4.71000 +0.10	4.74	4.60	4.61	9,122,253
11 Feb 19	4.61000 +0.11	4.63	4.50	4.50	6,613,351
01 Feb 19	4.50000 +0.17	4.54	4.35	4.35	10,739,822
31 Jan 19	4.33000 -0.24	4.40	4.27	4.31	17,976,102
30 Jan 19	4.57000 -0.07	4.64	4.56	4.64	6,446,900
29 Jan 19	4.64000 -0.12	4.80	4.54	4.77	13,446,368
28 Jan 19	4.76000 -0.08	4.88	4.76	4.86	8,530,230
25 Jan 19	4.84000 +0.04	4.88	4.78	4.84	8,676,374
24 Jan 19	4.80000 +0.00	4.84	4.76	4.80	6,973,384
23 Jan 19	4.80000 +0.00	4.84	4.76	4.80	4,443,938
22 Jan 19	4.80000 -0.11	4.91	4.79	4.91	10,681,738
21 Jan 19	4.91000 -0.02	4.96	4.90	4.93	7,332,376
18 Jan 19	4.93000 +0.04	4.95	4.88	4.88	5,754,053
17 Jan 19	4.89000 -0.09	4.99	4.89	4.98	8,741,510
16 Jan 19	4.98000 -0.01	5.02	4.96	5.00	6,898,582
15 Jan 19	4.99000 +0.04	5.00	4.92	4.94	7,861,136
14 Jan 19	4.95000 -0.05	5.01	4.91	4.99	7,492,347
11 Jan 19	5.00000 +0.02	5.03	4.90	4.94	11,358,637
10 Jan 19	4.98000 -0.10	5.05	4.94	5.02	16,385,306
09 Jan 19	5.08000 +0.08	5.45	5.07	5.33	31,809,680
08 Jan 19	5.00000 +0.01	5.04	4.93	4.98	10,575,294
07 Jan 19	4.99000 +0.15	4.99	4.85	4.88	12,696,366
04 Jan 19	4.84000 +0.10	4.87	4.68	4.72	9,773,126
03 Jan 19	4.74000 -0.02	4.82	4.72	4.72	5,673,774
02 Jan 19	4.76000 -0.05	4.85	4.75	4.84	6,581,573
28 Dec 18	4.81000 +0.07	4.86	4.72	4.75	12,673,500
27 Dec 18	4.74000 +0.08	4.83	4.70	4.75	15,890,505
26 Dec 18	4.66000 -0.06	4.73	4.65	4.70	6,085,434
25 Dec 18	4.72000 -0.10	4.77	4.56	4.74	12,815,031
24 Dec 18	4.82000 +0.07	4.84	4.75	4.77	9,408,639
21 Dec 18	4.75000 -0.10	4.84	4.71	4.84	9,617,583
20 Dec 18	4.85000 -0.03	4.90	4.74	4.88	10,992,901
19 Dec 18	4.88000 -0.04	4.97	4.87	4.92	6,841,025
18 Dec 18	4.92000 -0.10	5.02	4.85	4.98	14,294,989
17 Dec 18	5.02000 +0.01	5.07	4.95	5.01	9,383,601
14 Dec 18	5.01000 -0.15	5.25	4.99	5.17	17,178,652
13 Dec 18	5.16000 +0.03	5.23	5.07	5.15	13,654,712
12 Dec 18	5.13000 +0.01	5.25	5.13	5.23	12,838,600
11 Dec 18	5.12000 +0.03	5.15	5.05	5.09	11,845,125
10 Dec 18	5.09000 -0.15	5.23	4.96	5.13	23,969,872
07 Dec 18	5.24000 -0.13	5.45	5.24	5.43	17,456,002
06 Dec 18	5.37000 -0.04	5.53	5.33	5.35	22,351,664
05 Dec 18	5.41000 -0.10	5.44	5.32	5.32	20,226,680
04 Dec 18	5.51000 -0.07	5.58	5.40	5.56	30,588,698
03 Dec 18	5.58000 +0.31	5.64	5.28	5.37	48,121,144
30 Nov 18	5.27000 +0.16	5.42	5.04	5.11	37,525,948
29 Nov 18	5.11000 -0.15	5.51	5.08	5.32	35,343,912
28 Nov 18	5.26000 -0.07	5.35	5.14	5.29	25,885,840
27 Nov 18	5.33000 +0.13	5.53	5.15	5.15	51,179,252
26 Nov 18	5.20000 +0.25	5.34	4.82	4.90	42,651,520
23 Nov 18	4.95000 -0.29	5.23	4.88	5.20	41,085,224
22 Nov 18	5.24000 +0.48	5.24	4.75	4.78	23,306,354
21 Nov 18	4.76000 -0.06	4.78	4.67	4.76	12,152,974
20 Nov 18	4.82000 -0.09	4.96	4.78	4.90	12,494,544
19 Nov 18	4.91000 -0.01	4.95	4.86	4.95	8,228,040
16 Nov 18	4.92000 +0.03	4.96	4.86	4.87	11,102,117
15 Nov 18	4.89000 +0.02	4.91	4.82	4.85	10,720,559
14 Nov 18	4.87000 +0.03	4.94	4.83	4.86	12,248,013
13 Nov 18	4.84000 +0.04	4.88	4.72	4.79	17,244,056
12 Nov 18	4.80000 +0.24	4.84	4.59	4.59	19,775,980
09 Nov 18	4.56000 -0.01	4.62	4.54	4.57	6,242,944
08 Nov 18	4.57000 -0.06	4.67	4.57	4.67	7,390,200
07 Nov 18	4.63000 -0.03	4.70	4.60	4.62	9,105,576
06 Nov 18	4.66000 -0.01	4.69	4.57	4.66	9,117,340
05 Nov 18	4.67000 +0.03	4.70	4.59	4.63	9,600,778
02 Nov 18	4.64000 +0.11	4.64	4.55	4.59	12,902,045
01 Nov 18	4.53000 -0.02	4.60	4.50	4.55	13,333,807
31 Oct 18	4.55000 +0.02	4.61	4.47	4.48	14,251,312
30 Oct 18	4.53000 +0.12	4.54	4.34	4.45	14,785,923
29 Oct 18	4.41000 -0.06	4.52	4.38	4.49	7,348,474
26 Oct 18	4.47000 +0.01	4.52	4.44	4.48	11,332,892
25 Oct 18	4.46000 +0.06	4.56	4.25	4.30	15,101,475
24 Oct 18	4.40000 +0.00	4.47	4.36	4.37	6,242,493
23 Oct 18	4.40000 -0.10	4.59	4.36	4.54	11,939,545
22 Oct 18	4.50000 +0.20	4.54	4.26	4.30	15,023,582
19 Oct 18	4.30000 +0.09	4.32	4.14	4.16	8,099,809
18 Oct 18	4.21000 -0.22	4.44	4.21	4.44	8,881,162
17 Oct 18	4.43000 +0.06	4.48	4.36	4.46	7,299,286
16 Oct 18	4.37000 -0.10	4.60	4.34	4.48	8,833,714
15 Oct 18	4.47000 -0.12	4.67	4.46	4.61	6,692,900
12 Oct 18	4.59000 -0.01	4.63	4.36	4.56	12,108,331
11 Oct 18	4.60000 -0.50	4.97	4.59	4.96	20,300,798
10 Oct 18	5.10000 +0.09	5.17	5.05	5.09	8,921,618
09 Oct 18	5.01000 -0.06	5.11	4.99	5.08	8,084,161
08 Oct 18	5.07000 -0.15	5.14	5.04	5.07	9,082,481
28 Sep 18	5.22000 +0.16	5.24	5.10	5.12	12,401,720
27 Sep 18	5.06000 -0.12	5.22	5.06	5.19	10,273,601
26 Sep 18	5.18000 -0.02	5.24	5.16	5.20	11,414,313
25 Sep 18	5.20000 +0.02	5.25	5.12	5.16	12,836,373
21 Sep 18	5.18000 +0.17	5.22	5.03	5.04	21,565,844
20 Sep 18	5.01000 -0.08	5.11	5.01	5.10	11,091,775
19 Sep 18	5.09000 +0.01	5.15	5.00	5.05	15,205,732
18 Sep 18	5.08000 +0.03	5.09	4.95	4.98	13,521,607
17 Sep 18	5.05000 -0.20	5.12	5.00	5.04	23,116,678
14 Sep 18	5.25000 +0.24	5.51	5.25	5.51	45,870,332
13 Sep 18	5.01000 +0.14	5.02	4.87	4.93	15,664,310
12 Sep 18	4.87000 +0.04	4.88	4.81	4.84	6,913,062
11 Sep 18	4.83000 +0.00	4.87	4.78	4.81	5,774,834
10 Sep 18	4.83000 -0.03	4.86	4.79	4.85	6,822,500
07 Sep 18	4.86000 +0.03	4.93	4.81	4.85	9,996,922
06 Sep 18	4.83000 -0.06	4.91	4.83	4.85	6,500,211
05 Sep 18	4.89000 -0.08	4.99	4.89	4.98	5,570,708
04 Sep 18	4.97000 +0.03	5.01	4.92	4.96	6,933,269
03 Sep 18	4.94000 +0.05	4.95	4.87	4.93	7,853,989
31 Aug 18	4.89000 -0.13	5.05	4.88	5.01	9,812,261
30 Aug 18	5.02000 -0.05	5.10	5.01	5.05	7,647,878
29 Aug 18	5.07000 -0.06	5.13	5.05	5.13	7,158,795
28 Aug 18	5.13000 -0.03	5.16	5.10	5.16	6,639,095
27 Aug 18	5.16000 +0.08	5.17	5.08	5.08	10,639,686
24 Aug 18	5.08000 +0.01	5.13	5.05	5.06	6,687,101
23 Aug 18	5.07000 +0.02	5.10	5.05	5.05	6,365,558
22 Aug 18	5.05000 -0.07	5.12	5.03	5.11	9,360,384
21 Aug 18	5.12000 +0.02	5.17	5.07	5.10	10,490,833
20 Aug 18	5.10000 -0.15	5.28	5.00	5.23	16,340,295
17 Aug 18	5.25000 -0.12	5.40	5.20	5.38	12,343,793
16 Aug 18	5.37000 -0.15	5.48	5.28	5.48	27,787,974
15 Aug 18	5.52000 -0.30	5.82	5.49	5.80	19,632,680
14 Aug 18	5.82000 +0.07	5.87	5.78	5.78	8,373,435
13 Aug 18	5.75000 -0.02	5.77	5.68	5.71	6,739,215
10 Aug 18	5.77000 +0.00	5.81	5.72	5.77	7,903,824
09 Aug 18	5.77000 +0.08	5.82	5.66	5.66	8,401,574
08 Aug 18	5.69000 -0.13	5.83	5.68	5.81	6,940,563
07 Aug 18	5.82000 +0.11	5.82	5.71	5.74	6,324,120
06 Aug 18	5.71000 -0.09	5.84	5.69	5.81	5,990,710
03 Aug 18	5.80000 -0.13	5.92	5.77	5.90	6,575,182
02 Aug 18	5.93000 -0.19	6.14	5.71	6.14	14,495,609
01 Aug 18	6.12000 -0.06	6.29	6.09	6.24	6,833,469
31 Jul 18	6.18000 -0.10	6.22	6.10	6.14	8,424,710
30 Jul 18	6.28000 -0.09	6.38	6.25	6.33	6,672,421
27 Jul 18	6.37000 -0.02	6.45	6.34	6.39	8,296,522
26 Jul 18	6.39000 -0.07	6.45	6.36	6.41	7,951,088
25 Jul 18	6.46000 +0.08	6.55	6.36	6.40	14,227,465
24 Jul 18	6.38000 +0.13	6.42	6.20	6.26	15,154,798
23 Jul 18	6.25000 +0.03	6.27	6.16	6.20	7,072,899
20 Jul 18	6.22000 +0.05	6.25	6.11	6.18	8,242,779
19 Jul 18	6.17000 -0.12	6.29	6.15	6.26	8,009,400
18 Jul 18	6.29000 -0.03	6.39	6.28	6.36	9,420,768
17 Jul 18	6.32000 -0.09	6.44	6.26	6.36	8,329,883
16 Jul 18	6.41000 +0.13	6.59	6.15	6.24	15,206,143
13 Jul 18	6.28000 +0.01	6.34	6.25	6.30	7,225,600
12 Jul 18	6.27000 +0.13	6.29	6.12	6.15	8,860,346
11 Jul 18	6.14000 -0.16	6.31	6.07	6.31	9,286,273
10 Jul 18	6.30000 +0.04	6.31	6.23	6.28	6,069,168
09 Jul 18	6.26000 +0.16	6.27	6.13	6.13	4,578,253
06 Jul 18	6.10000 -0.09	6.27	6.04	6.24	6,897,658
05 Jul 18	6.19000 -0.15	6.40	6.17	6.35	6,077,061
04 Jul 18	6.34000 +0.07	6.38	6.21	6.27	9,570,512
03 Jul 18	6.27000 -0.16	6.46	6.10	6.43	16,179,216
02 Jul 18	6.43000 -0.08	6.67	6.35	6.47	8,197,283
29 Jun 18	6.51000 +0.09	6.52	6.36	6.39	6,329,170
28 Jun 18	6.42000 -0.08	6.58	6.41	6.50	5,563,798
27 Jun 18	6.50000 +0.01	6.67	6.47	6.50	9,679,058
26 Jun 18	6.49000 +0.09	6.57	6.31	6.36	7,161,877
25 Jun 18	6.40000 -0.03	6.51	6.39	6.45	5,182,509
22 Jun 18	6.43000 +0.08	6.44	6.20	6.34	6,681,991
21 Jun 18	6.35000 -0.17	6.58	6.32	6.49	11,136,845
20 Jun 18	6.52000 -0.08	6.65	6.29	6.62	16,807,620
19 Jun 18	6.60000 -0.72	7.24	6.59	7.24	20,408,632
15 Jun 18	7.32000 -0.07	7.42	7.20	7.40	5,781,176
14 Jun 18	7.39000 -0.09	7.50	7.36	7.45	5,129,345
13 Jun 18	7.48000 -0.05	7.61	7.43	7.52	7,818,396
12 Jun 18	7.53000 +0.21	7.60	7.30	7.35	11,431,393
11 Jun 18	7.32000 +0.08	7.41	7.19	7.26	5,794,100
08 Jun 18	7.24000 -0.06	7.35	7.22	7.30	4,134,508
07 Jun 18	7.30000 -0.11	7.42	7.29	7.40	4,444,300
06 Jun 18	7.41000 +0.07	7.49	7.24	7.33	9,656,604
05 Jun 18	7.34000 +0.11	7.35	7.19	7.21	4,435,684
04 Jun 18	7.23000 +0.04	7.29	7.19	7.20	4,314,101
01 Jun 18	7.19000 -0.18	7.36	7.15	7.36	10,213,705
31 May 18	7.37000 +0.04	7.42	7.27	7.34	7,500,356
30 May 18	7.33000 -0.35	7.57	7.26	7.49	14,240,647
29 May 18	7.68000 +0.30	7.84	7.45	7.48	18,435,780
28 May 18	7.38000 -0.12	7.56	7.37	7.51	7,710,000
25 May 18	7.50000 -0.23	7.78	7.48	7.74	9,484,715
24 May 18	7.73000 +0.02	7.84	7.68	7.70	8,658,699
23 May 18	7.71000 -0.20	7.96	7.70	7.86	14,060,663
22 May 18	7.91000 +0.00	7.95	7.82	7.90	8,897,874
21 May 18	7.91000 +0.32	8.04	7.62	7.66	24,600,550
18 May 18	7.59000 -0.01	7.63	7.53	7.57	6,419,111
17 May 18	7.60000 +0.01	7.66	7.51	7.61	5,922,111
16 May 18	7.59000 -0.08	7.70	7.56	7.64	6,190,629
15 May 18	7.67000 -0.07	7.78	7.52	7.78	13,034,894
14 May 18	7.74000 +0.07	7.83	7.62	7.64	11,219,591
11 May 18	7.67000 +0.01	7.76	7.63	7.68	9,174,253
10 May 18	7.66000 -0.02	7.74	7.61	7.69	8,631,558
09 May 18	7.68000 +0.16	7.77	7.57	7.60	12,859,110
08 May 18	7.52000 +0.04	7.59	7.48	7.51	6,242,103
07 May 18	7.48000 +0.05	7.53	7.41	7.45	7,082,485
04 May 18	7.43000 -0.06	7.53	7.41	7.44	4,701,267
03 May 18	7.49000 +0.12	7.53	7.27	7.37	11,317,364
02 May 18	7.37000 -0.03	7.45	7.28	7.40	8,059,650
27 Apr 18	7.40000 +0.36	7.48	7.05	7.08	19,395,296
26 Apr 18	7.04000 -0.12	7.22	7.03	7.19	5,373,249
25 Apr 18	7.16000 -0.05	7.21	7.15	7.19	5,132,129
24 Apr 18	7.21000 +0.09	7.24	7.06	7.10	8,680,901
23 Apr 18	7.12000 +0.10	7.14	7.00	7.03	6,492,711
20 Apr 18	7.02000 -0.19	7.21	7.01	7.20	8,930,181
19 Apr 18	7.21000 +0.00	7.26	7.17	7.21	5,501,355
18 Apr 18	7.21000 +0.02	7.26	7.08	7.24	6,544,526
17 Apr 18	7.19000 -0.11	7.35	7.16	7.30	7,605,657
16 Apr 18	7.30000 -0.06	7.45	7.26	7.36	6,338,201
13 Apr 18	7.36000 -0.04	7.47	7.32	7.44	6,203,220
12 Apr 18	7.40000 -0.11	7.53	7.38	7.52	6,961,145
11 Apr 18	7.51000 -0.05	7.56	7.47	7.54	10,176,958
10 Apr 18	7.56000 +0.03	7.70	7.45	7.54	10,217,320
09 Apr 18	7.53000 +0.07	7.64	7.46	7.46	8,923,601
04 Apr 18	7.46000 -0.01	7.56	7.46	7.51	5,825,925
03 Apr 18	7.47000 -0.20	7.58	7.46	7.51	6,307,982
02 Apr 18	7.67000 -0.05	7.77	7.65	7.73	7,122,440
30 Mar 18	7.72000 +0.08	7.74	7.63	7.63	6,648,474
29 Mar 18	7.64000 +0.06	7.65	7.55	7.60	7,200,978
28 Mar 18	7.58000 -0.06	7.64	7.42	7.50	7,590,029
27 Mar 18	7.64000 +0.11	7.67	7.56	7.56	9,575,828
26 Mar 18	7.53000 +0.15	7.58	7.15	7.33	15,633,253
23 Mar 18	7.38000 -0.56	7.74	7.24	7.74	20,978,944
22 Mar 18	7.94000 -0.03	8.09	7.91	7.96	7,783,100
21 Mar 18	7.97000 +0.04	8.08	7.90	7.91	12,676,782
20 Mar 18	7.93000 -0.15	8.04	7.90	8.01	10,436,301
19 Mar 18	8.08000 -0.15	8.24	8.07	8.23	11,163,837
16 Mar 18	8.23000 +0.01	8.35	8.16	8.18	13,957,610
15 Mar 18	8.22000 +0.04	8.36	8.16	8.29	17,253,132
14 Mar 18	8.18000 -0.07	8.32	8.16	8.22	15,937,369
13 Mar 18	8.25000 +0.12	8.40	8.10	8.11	24,785,132
12 Mar 18	8.13000 +0.05	8.15	8.07	8.12	12,123,286
09 Mar 18	8.08000 +0.07	8.13	7.99	8.04	11,697,621
08 Mar 18	8.01000 +0.04	8.05	7.95	7.97	8,255,800
07 Mar 18	7.97000 -0.08	8.18	7.96	8.07	12,275,000
06 Mar 18	8.05000 -0.02	8.10	8.02	8.09	12,907,483
05 Mar 18	8.07000 +0.15	8.10	7.88	7.89	16,964,636
02 Mar 18	7.92000 +0.12	8.17	7.70	7.74	15,568,531
01 Mar 18	7.80000 +0.03	7.80	7.66	7.70	8,486,452
28 Feb 18	7.77000 +0.07	7.82	7.60	7.68	8,639,077
27 Feb 18	7.70000 -0.11	7.82	7.66	7.81	10,007,846
26 Feb 18	7.81000 +0.06	7.83	7.70	7.76	11,647,965
23 Feb 18	7.75000 -0.03	7.78	7.68	7.78	6,343,791
22 Feb 18	7.78000 +0.13	7.84	7.68	7.68	7,340,966
14 Feb 18	7.65000 +0.06	7.67	7.54	7.67	5,234,674
13 Feb 18	7.59000 +0.06	7.74	7.58	7.68	7,916,524
12 Feb 18	7.53000 +0.23	7.58	7.34	7.35	8,121,915
09 Feb 18	7.30000 -0.20	7.48	7.18	7.35	11,696,618
08 Feb 18	7.50000 +0.12	7.54	7.39	7.39	7,583,137
07 Feb 18	7.38000 +0.05	7.55	7.25	7.55	10,865,716
06 Feb 18	7.33000 -0.39	7.71	7.30	7.55	13,060,312
05 Feb 18	7.72000 -0.07	7.79	7.58	7.65	5,410,021
02 Feb 18	7.79000 -0.01	7.90	7.50	7.78	9,761,464
01 Feb 18	7.80000 -0.36	8.18	7.79	8.11	18,650,844
31 Jan 18	8.16000 -0.40	8.56	8.13	8.56	19,579,224
30 Jan 18	8.56000 -0.05	8.62	8.52	8.57	7,935,928
29 Jan 18	8.61000 -0.23	8.83	8.48	8.80	26,865,116
26 Jan 18	8.84000 -0.05	8.91	8.83	8.87	9,016,751
25 Jan 18	8.89000 -0.02	8.94	8.88	8.89	12,992,166
24 Jan 18	8.91000 -0.11	9.03	8.85	9.02	14,378,902
23 Jan 18	9.02000 -0.06	9.08	9.00	9.07	11,306,078
22 Jan 18	9.08000 +0.09	9.09	8.90	8.98	12,375,731
19 Jan 18	8.99000 -0.02	9.05	8.98	9.01	6,557,118
18 Jan 18	9.01000 -0.06	9.07	8.99	9.04	6,294,134
17 Jan 18	9.07000 +0.01	9.08	8.88	9.03	12,644,909
16 Jan 18	9.06000 +0.02	9.11	9.02	9.04	8,401,739
15 Jan 18	9.04000 -0.29	9.30	9.01	9.26	15,215,404
12 Jan 18	9.33000 +0.10	9.37	9.22	9.25	13,127,782
11 Jan 18	9.23000 +0.04	9.28	9.16	9.25	8,473,666
10 Jan 18	9.19000 -0.17	9.34	9.14	9.32	15,848,341
09 Jan 18	9.36000 -0.05	9.47	9.32	9.40	12,257,306
08 Jan 18	9.41000 +0.04	9.48	9.31	9.38	16,190,550
05 Jan 18	9.37000 -0.11	9.53	9.34	9.53	16,052,640
04 Jan 18	9.48000 -0.12	9.61	9.44	9.61	16,665,738
03 Jan 18	9.60000 +0.08	9.64	9.42	9.51	19,723,036
02 Jan 18	9.52000 +0.06	9.59	9.39	9.46	14,373,514
29 Dec 17	9.46000 -0.20	9.63	9.33	9.62	18,709,612
28 Dec 17	9.66000 -0.04	10.02	9.65	9.69	33,930,376
27 Dec 17	9.70000 +0.28	10.08	9.34	9.42	33,902,236
26 Dec 17	9.42000 +0.03	9.50	9.27	9.39	11,037,792
25 Dec 17	9.39000 -0.14	9.58	9.34	9.57	11,506,417
22 Dec 17	9.53000 +0.24	9.64	9.38	9.38	19,329,208
21 Dec 17	9.29000 +0.03	9.36	9.10	9.21	14,568,160
20 Dec 17	9.26000 -0.26	9.52	9.25	9.52	13,120,058
19 Dec 17	9.52000 -0.14	9.63	9.46	9.60	19,139,448
18 Dec 17	9.66000 +0.12	10.20	9.60	9.98	37,189,788
15 Dec 17	9.54000 -0.13	9.71	9.45	9.69	11,401,762
14 Dec 17	9.67000 +0.17	9.72	9.43	9.57	14,094,564
13 Dec 17	9.50000 +0.03	9.58	9.45	9.50	8,108,483
12 Dec 17	9.47000 -0.12	9.63	9.46	9.63	10,839,214
11 Dec 17	9.59000 +0.27	9.75	9.35	9.36	19,570,364
08 Dec 17	9.32000 +0.14	9.37	9.10	9.21	9,502,097
07 Dec 17	9.18000 +0.05	9.21	9.08	9.14	7,314,637
06 Dec 17	9.13000 +0.07	9.15	8.95	9.09	8,494,259
05 Dec 17	9.06000 -0.19	9.36	9.04	9.33	9,078,700
04 Dec 17	9.25000 -0.23	9.44	9.24	9.44	8,425,638
01 Dec 17	9.48000 +0.08	9.54	9.35	9.40	10,204,200
30 Nov 17	9.40000 -0.01	9.46	9.30	9.41	7,783,036
29 Nov 17	9.41000 +0.04	9.47	9.21	9.43	11,472,751
28 Nov 17	9.37000 +0.14	9.55	9.32	9.42	13,674,154
27 Nov 17	9.23000 +0.13	9.37	9.08	9.12	12,558,720
24 Nov 17	9.10000 +0.02	9.17	9.04	9.06	7,065,034
23 Nov 17	9.08000 -0.20	9.32	9.06	9.28	10,401,149
22 Nov 17	9.28000 -0.17	9.46	9.23	9.46	11,321,643
21 Nov 17	9.45000 +0.10	9.49	9.27	9.34	10,830,380
20 Nov 17	9.35000 +0.14	9.43	9.01	9.23	12,929,697
17 Nov 17	9.21000 -0.41	9.68	9.11	9.66	21,997,956
16 Nov 17	9.62000 -0.19	9.80	9.60	9.80	17,037,740
15 Nov 17	9.81000 +0.02	9.93	9.70	9.87	14,892,478
14 Nov 17	9.79000 -0.27	10.07	9.76	10.03	22,537,812
13 Nov 17	10.06000 +0.04	10.08	9.93	10.00	13,071,432
10 Nov 17	10.02000 -0.22	10.21	10.00	10.21	19,130,216
09 Nov 17	10.24000 +0.04	10.46	10.18	10.33	17,824,550
08 Nov 17	10.20000 +0.13	10.34	10.02	10.06	22,362,882
07 Nov 17	10.07000 -0.01	10.08	9.94	10.02	10,635,518
06 Nov 17	10.08000 +0.32	10.13	9.88	9.88	22,122,772
03 Nov 17	9.76000 -0.08	9.90	9.70	9.81	10,336,324
02 Nov 17	9.84000 -0.17	10.02	9.80	10.02	13,129,655
01 Nov 17	10.01000 -0.03	10.16	9.98	10.03	14,619,243
31 Oct 17	10.04000 +0.07	10.06	9.89	9.97	14,331,613
30 Oct 17	9.97000 -0.46	10.50	9.95	10.40	32,106,984
27 Oct 17	10.43000 -0.02	10.63	10.37	10.41	20,065,808
26 Oct 17	10.45000 -0.09	10.55	10.38	10.48	18,205,390
25 Oct 17	10.54000 +0.05	10.59	10.36	10.46	17,232,150
24 Oct 17	10.49000 -0.10	10.59	10.33	10.55	20,254,588
23 Oct 17	10.59000 -0.16	10.71	10.45	10.70	18,352,686
20 Oct 17	10.75000 +0.21	10.78	10.46	10.51	23,841,192
19 Oct 17	10.54000 +0.06	10.63	10.44	10.45	18,918,228
18 Oct 17	10.48000 -0.14	10.78	10.45	10.68	25,167,910
17 Oct 17	10.62000 -0.04	10.74	10.61	10.62	22,916,412
16 Oct 17	10.66000 -0.67	11.25	10.64	11.25	63,662,944
13 Oct 17	11.33000 -0.12	11.43	11.24	11.32	32,762,780
12 Oct 17	11.45000 +0.10	11.52	11.22	11.32	55,402,088
11 Oct 17	11.35000 -0.60	11.75	11.20	11.65	97,812,408
10 Oct 17	11.95000 -0.45	12.35	11.86	12.30	126,212,608
09 Oct 17	12.40000 +1.13	12.40	11.47	11.65	158,906,352
29 Sep 17	11.27000 +0.39	11.62	10.78	10.97	61,387,692
28 Sep 17	10.88000 +0.05	11.06	10.70	10.78	45,287,200
27 Sep 17	10.83000 +0.33	10.98	10.46	10.46	46,782,724
26 Sep 17	10.50000 +0.12	10.56	10.36	10.40	19,165,856
25 Sep 17	10.38000 -0.10	10.55	10.31	10.49	22,362,346
22 Sep 17	10.48000 -0.21	10.87	10.46	10.66	34,240,188
21 Sep 17	10.69000 -0.16	10.97	10.68	10.76	33,485,604
20 Sep 17	10.85000 +0.12	11.15	10.64	10.65	63,897,424
19 Sep 17	10.73000 -0.22	10.96	10.64	10.95	42,850,636
18 Sep 17	10.95000 +0.34	11.18	10.51	10.62	69,218,992
15 Sep 17	10.61000 -0.25	10.78	10.53	10.65	42,629,016
14 Sep 17	10.86000 +0.40	10.88	10.37	10.52	63,652,200
13 Sep 17	10.46000 -0.28	10.66	10.32	10.57	55,239,888
12 Sep 17	10.74000 +0.71	11.03	10.03	10.05	122,106,584
11 Sep 17	10.03000 +0.33	10.12	9.90	9.90	30,992,360
08 Sep 17	9.70000 -0.07	9.83	9.67	9.78	10,271,607
07 Sep 17	9.77000 +0.00	9.88	9.75	9.77	13,254,846
06 Sep 17	9.77000 -0.02	9.79	9.69	9.73	11,767,815
05 Sep 17	9.79000 +0.00	9.83	9.72	9.79	10,579,261
04 Sep 17	9.79000 +0.06	9.82	9.59	9.68	13,460,392
01 Sep 17	9.73000 +0.01	9.81	9.68	9.70	11,977,735
31 Aug 17	9.72000 -0.23	9.89	9.71	9.75	21,047,816
30 Aug 17	9.95000 +0.39	10.29	9.84	10.15	36,676,620
29 Aug 17	9.56000 -0.11	9.68	9.51	9.68	8,572,308
28 Aug 17	9.67000 +0.04	9.70	9.60	9.63	8,956,640
25 Aug 17	9.63000 +0.11	9.71	9.53	9.54	8,339,568
24 Aug 17	9.52000 -0.05	9.62	9.51	9.54	6,759,260
23 Aug 17	9.57000 +0.00	9.63	9.55	9.61	5,625,753
22 Aug 17	9.57000 -0.05	9.62	9.53	9.61	5,674,864
21 Aug 17	9.62000 +0.05	9.66	9.55	9.60	8,019,541
18 Aug 17	9.57000 -0.05	9.59	9.51	9.59	7,154,196
17 Aug 17	9.62000 +0.02	9.62	9.53	9.57	6,437,160
16 Aug 17	9.60000 -0.02	9.61	9.54	9.60	5,747,493
15 Aug 17	9.62000 -0.04	9.69	9.52	9.66	8,970,177
14 Aug 17	9.66000 +0.18	9.66	9.47	9.47	5,772,394
11 Aug 17	9.48000 -0.13	9.60	9.45	9.57	8,012,058
10 Aug 17	9.61000 -0.14	9.78	9.60	9.73	10,950,728
09 Aug 17	9.75000 -0.12	9.87	9.71	9.85	11,193,646
08 Aug 17	9.87000 -0.03	9.90	9.83	9.90	5,747,381
07 Aug 17	9.90000 -0.01	9.94	9.79	9.90	7,861,075
04 Aug 17	9.91000 +0.01	9.95	9.83	9.91	7,859,712
03 Aug 17	9.90000 -0.08	10.04	9.87	9.93	9,811,650
02 Aug 17	9.98000 -0.19	10.17	9.95	10.16	8,962,615
01 Aug 17	10.17000 +0.03	10.26	10.08	10.11	11,408,567
31 Jul 17	10.14000 -0.05	10.20	10.02	10.17	12,749,915
28 Jul 17	10.19000 +0.18	10.28	9.96	9.99	14,223,102
27 Jul 17	10.01000 +0.14	10.07	9.84	9.88	8,202,291
26 Jul 17	9.87000 -0.08	9.98	9.81	9.93	6,734,329
25 Jul 17	9.95000 -0.13	10.13	9.92	10.03	7,444,739
24 Jul 17	10.08000 +0.08	10.15	9.92	9.99	8,375,901
21 Jul 17	10.00000 +0.03	10.23	9.98	10.08	10,699,223
20 Jul 17	9.97000 +0.03	10.05	9.88	9.93	6,977,706
19 Jul 17	9.94000 +0.13	9.97	9.75	9.76	8,558,136
18 Jul 17	9.81000 +0.07	9.83	9.71	9.74	5,901,373
17 Jul 17	9.74000 -0.46	10.20	9.71	10.18	15,096,804
14 Jul 17	10.20000 -0.14	10.35	10.16	10.34	5,471,834
13 Jul 17	10.34000 +0.23	10.42	10.10	10.11	10,649,120
12 Jul 17	10.11000 -0.13	10.29	10.03	10.22	10,919,908
11 Jul 17	10.24000 -0.13	10.38	10.23	10.37	9,089,716
10 Jul 17	10.37000 -0.21	10.57	10.36	10.55	12,515,540
07 Jul 17	10.58000 +0.01	10.69	10.51	10.55	8,242,940
06 Jul 17	10.57000 -0.11	10.73	10.50	10.72	10,975,475
05 Jul 17	10.68000 +0.13	10.72	10.48	10.55	11,919,887
04 Jul 17	10.55000 -0.04	10.62	10.53	10.56	5,969,821
03 Jul 17	10.59000 +0.04	10.61	10.51	10.51	6,022,910
30 Jun 17	10.55000 -0.02	10.73	10.50	10.57	9,363,558
29 Jun 17	10.57000 +0.17	10.58	10.42	10.45	9,929,064
28 Jun 17	10.40000 +0.00	10.43	10.32	10.32	6,387,447
27 Jun 17	10.40000 -0.15	10.46	10.36	10.43	7,260,970
26 Jun 17	10.55000 +0.13	10.57	10.42	10.44	9,068,445
23 Jun 17	10.42000 -0.22	10.59	10.28	10.59	16,603,191
22 Jun 17	10.64000 -0.13	10.89	10.63	10.78	11,370,400
21 Jun 17	10.77000 +0.13	10.78	10.58	10.67	9,969,314
20 Jun 17	10.64000 -0.10	10.82	10.58	10.72	12,329,187
19 Jun 17	10.74000 +0.01	10.97	10.72	10.80	11,458,998
16 Jun 17	10.73000 -0.21	10.94	10.72	10.85	11,581,532
15 Jun 17	10.94000 +0.05	11.03	10.71	10.91	16,677,622
14 Jun 17	10.89000 +0.35	11.27	10.53	10.53	40,937,656
13 Jun 17	10.54000 +0.12	10.60	10.29	10.41	19,000,468
12 Jun 17	10.42000 +0.33	10.53	10.03	10.05	28,171,398
09 Jun 17	10.09000 -0.10	10.19	10.07	10.17	10,174,754
08 Jun 17	10.19000 -0.08	10.28	10.14	10.21	11,488,684
07 Jun 17	10.27000 +0.14	10.28	10.07	10.12	14,539,507
06 Jun 17	10.13000 -0.03	10.20	10.04	10.17	9,757,688
05 Jun 17	10.16000 -0.19	10.39	10.06	10.39	16,370,621
02 Jun 17	10.35000 +0.22	10.48	10.15	10.22	19,825,746
01 Jun 17	10.13000 -0.29	10.47	10.11	10.42	11,056,063
31 May 17	10.42000 -0.26	10.85	10.33	10.72	17,152,662
26 May 17	10.68000 +0.16	10.78	10.45	10.50	15,943,770
25 May 17	10.52000 +0.27	10.55	10.12	10.16	20,060,364
24 May 17	10.25000 +0.16	10.29	9.92	10.00	15,567,611
23 May 17	10.09000 +0.23	10.84	10.05	10.50	34,686,636
22 May 17	9.86000 -0.06	9.99	9.73	9.88	12,572,406
19 May 17	9.92000 +0.48	9.99	9.46	9.50	22,548,888
18 May 17	9.44000 -0.10	9.56	9.42	9.52	6,387,620
17 May 17	9.54000 -0.04	9.67	9.49	9.59	8,382,200
16 May 17	9.58000 +0.27	9.59	9.13	9.23	12,599,796
15 May 17	9.31000 -0.24	9.62	9.25	9.55	10,564,243
12 May 17	9.55000 -0.20	9.78	9.53	9.77	9,788,838
11 May 17	9.75000 -0.17	9.88	9.55	9.88	8,936,166
10 May 17	9.92000 +0.00	9.96	9.85	9.95	6,058,702
09 May 17	9.92000 +0.01	9.94	9.74	9.92	6,958,548
08 May 17	9.91000 -0.13	10.10	9.90	9.99	7,067,996
05 May 17	10.04000 -0.38	10.43	10.00	10.43	15,205,930
04 May 17	10.42000 +0.05	10.44	10.29	10.38	5,788,940
03 May 17	10.37000 +0.00	10.38	10.28	10.37	4,735,401
02 May 17	10.37000 -0.07	10.45	10.33	10.42	5,849,997
28 Apr 17	10.44000 +0.03	10.50	10.31	10.40	10,740,872
27 Apr 17	10.41000 -0.11	10.52	10.09	10.52	15,684,694
26 Apr 17	10.52000 -0.32	10.92	10.44	10.84	14,813,898
25 Apr 17	10.84000 +0.01	10.94	10.77	10.85	7,295,373
24 Apr 17	10.83000 -0.40	11.27	10.80	11.24	10,486,271
21 Apr 17	11.23000 +0.02	11.26	11.19	11.21	4,356,847
20 Apr 17	11.21000 +0.00	11.27	11.15	11.25	6,493,058
19 Apr 17	11.21000 -0.37	11.55	11.16	11.55	17,721,888
18 Apr 17	11.58000 -0.10	11.74	11.57	11.72	7,377,695
17 Apr 17	11.68000 -0.06	11.80	11.60	11.70	9,201,734
14 Apr 17	11.74000 -0.24	11.97	11.69	11.93	10,607,082
13 Apr 17	11.98000 +0.07	12.01	11.86	11.87	7,034,673
12 Apr 17	11.91000 -0.20	12.15	11.90	12.10	11,537,475
11 Apr 17	12.11000 +0.09	12.25	11.94	12.04	16,631,015
10 Apr 17	12.02000 -0.03	12.14	11.93	12.00	12,705,348
07 Apr 17	12.05000 +0.18	12.19	11.88	11.88	22,834,180
06 Apr 17	11.87000 -0.06	11.97	11.80	11.95	11,369,650
05 Apr 17	11.93000 +0.21	11.95	11.63	11.65	13,452,490
31 Mar 17	11.72000 +0.12	11.76	11.61	11.61	8,182,550
30 Mar 17	11.60000 -0.35	11.95	11.56	11.94	14,962,343
29 Mar 17	11.95000 -0.22	12.17	11.94	12.10	16,204,497
28 Mar 17	12.17000 +0.32	12.36	11.87	11.90	31,340,044
27 Mar 17	11.85000 +0.09	11.88	11.72	11.75	9,978,232
24 Mar 17	11.76000 +0.03	11.78	11.65	11.75	9,087,199
23 Mar 17	11.73000 -0.07	11.87	11.66	11.83	12,402,252
22 Mar 17	11.80000 +0.09	11.85	11.69	11.72	13,408,147
21 Mar 17	11.71000 +0.05	11.72	11.61	11.66	7,007,020
20 Mar 17	11.66000 -0.09	11.73	11.60	11.70	12,455,125
17 Mar 17	11.75000 -0.11	11.97	11.74	11.89	15,076,898
16 Mar 17	11.86000 +0.10	11.87	11.73	11.78	12,437,885
15 Mar 17	11.76000 -0.04	11.80	11.69	11.78	5,999,896
14 Mar 17	11.80000 +0.02	11.86	11.70	11.70	9,214,593
13 Mar 17	11.78000 +0.15	11.80	11.56	11.61	10,891,938
10 Mar 17	11.63000 -0.10	11.77	11.61	11.76	8,263,259
09 Mar 17	11.73000 +0.02	11.75	11.57	11.67	10,320,592
08 Mar 17	11.71000 -0.23	11.91	11.61	11.91	22,376,976
07 Mar 17	11.94000 -0.10	12.06	11.89	12.05	9,698,626
06 Mar 17	12.04000 +0.11	12.08	11.90	11.96	10,070,957
03 Mar 17	11.93000 +0.05	12.00	11.78	11.88	10,825,797
02 Mar 17	11.88000 -0.29	12.19	11.83	12.17	21,543,276
01 Mar 17	12.17000 -0.01	12.26	12.13	12.17	12,265,617
28 Feb 17	12.18000 +0.03	12.20	12.13	12.16	4,536,345
27 Feb 17	12.15000 -0.09	12.28	12.13	12.25	7,134,646
24 Feb 17	12.24000 +0.06	12.25	12.13	12.19	9,621,515
23 Feb 17	12.18000 -0.22	12.40	12.11	12.35	17,122,928
22 Feb 17	12.40000 -0.06	12.53	12.30	12.48	14,747,064
21 Feb 17	12.46000 +0.25	12.47	12.18	12.21	20,231,532
20 Feb 17	12.21000 +0.05	12.26	12.06	12.16	11,667,852
17 Feb 17	12.16000 +0.02	12.26	12.08	12.13	9,592,790
16 Feb 17	12.14000 +0.06	12.15	12.04	12.06	6,258,711
15 Feb 17	12.08000 -0.25	12.34	12.06	12.33	15,788,178
14 Feb 17	12.33000 +0.03	12.35	12.25	12.31	9,390,789
13 Feb 17	12.30000 -0.20	12.45	12.20	12.43	15,673,778
10 Feb 17	12.50000 -0.01	12.66	12.47	12.55	7,702,225
09 Feb 17	12.51000 -0.02	12.70	12.41	12.50	10,098,536
08 Feb 17	12.53000 -0.02	12.57	12.38	12.54	10,039,188
07 Feb 17	12.55000 +0.16	12.79	12.36	12.40	21,471,834
06 Feb 17	12.39000 +0.16	12.42	12.21	12.22	9,688,520
03 Feb 17	12.23000 +0.00	12.29	12.16	12.27	4,485,873
26 Jan 17	12.23000 +0.10	12.31	12.15	12.16	7,185,116
25 Jan 17	12.13000 +0.00	12.16	12.05	12.12	5,431,030
24 Jan 17	12.13000 -0.13	12.32	12.06	12.27	6,703,845
23 Jan 17	12.26000 +0.01	12.34	12.20	12.25	8,092,318
20 Jan 17	12.25000 +0.13	12.28	12.08	12.16	7,595,006
19 Jan 17	12.12000 +0.01	12.17	11.95	12.10	7,337,485
18 Jan 17	12.11000 +0.01	12.42	12.08	12.13	15,981,525
17 Jan 17	12.10000 +0.05	12.14	11.88	11.94	10,232,118
16 Jan 17	12.05000 +0.17	12.13	11.62	11.83	22,698,394
13 Jan 17	11.88000 +0.10	11.90	11.61	11.82	8,351,715
12 Jan 17	11.78000 +0.05	11.95	11.71	11.71	8,264,813
11 Jan 17	11.73000 -0.08	11.84	11.69	11.82	4,815,911
10 Jan 17	11.81000 +0.00	11.87	11.76	11.83	7,583,021
09 Jan 17	11.81000 +0.09	11.83	11.69	11.70	8,815,905
06 Jan 17	11.72000 -0.20	11.92	11.70	11.89	10,097,028
05 Jan 17	11.92000 -0.09	12.07	11.91	11.99	8,629,140
04 Jan 17	12.01000 +0.29	12.03	11.68	11.78	18,842,604
03 Jan 17	11.72000 +0.16	11.81	11.61	11.61	11,657,683
30 Dec 16	11.56000 +0.07	11.60	11.47	11.49	6,413,529
29 Dec 16	11.49000 +0.01	11.58	11.45	11.51	7,462,375
28 Dec 16	11.48000 -0.17	11.66	11.45	11.61	10,316,638
27 Dec 16	11.65000 +0.00	11.74	11.55	11.65	6,020,771
26 Dec 16	11.65000 -0.09	11.70	11.41	11.66	9,830,508
23 Dec 16	11.74000 -0.17	11.96	11.58	11.89	13,993,031
22 Dec 16	11.91000 +0.23	12.01	11.63	11.68	19,098,704
21 Dec 16	11.68000 +0.16	11.70	11.55	11.59	10,026,217
20 Dec 16	11.52000 -0.09	11.65	11.46	11.62	7,797,187
19 Dec 16	11.61000 +0.02	11.72	11.52	11.60	9,000,382
16 Dec 16	11.59000 +0.19	11.62	11.40	11.42	11,884,739
15 Dec 16	11.40000 -0.01	11.52	11.30	11.40	12,271,839
14 Dec 16	11.41000 -0.32	11.82	11.36	11.75	17,329,956
13 Dec 16	11.73000 -0.05	11.80	11.53	11.70	15,221,836
12 Dec 16	11.78000 -0.84	12.63	11.68	12.63	25,521,074
09 Dec 16	12.62000 -0.12	12.80	12.59	12.77	10,497,000
08 Dec 16	12.74000 +0.08	12.97	12.66	12.68	17,499,260
07 Dec 16	12.66000 +0.03	12.68	12.49	12.57	9,925,356
06 Dec 16	12.63000 -0.04	12.74	12.52	12.69	8,142,077
05 Dec 16	12.67000 +0.02	12.83	12.50	12.68	8,056,123
02 Dec 16	12.65000 -0.13	12.82	12.61	12.75	12,599,937
01 Dec 16	12.78000 +0.03	12.85	12.70	12.84	14,203,014
30 Nov 16	12.75000 -0.31	13.02	12.73	13.01	21,318,104
29 Nov 16	13.06000 -0.03	13.42	12.88	13.04	26,628,772
28 Nov 16	13.09000 -0.05	13.23	13.06	13.16	12,006,768
25 Nov 16	13.14000 +0.00	13.18	12.95	13.07	14,350,908
24 Nov 16	13.14000 -0.02	13.26	13.02	13.09	21,100,154
23 Nov 16	13.16000 -0.04	13.44	13.01	13.21	26,301,152
22 Nov 16	13.20000 +0.24	13.26	12.93	12.93	28,128,116
21 Nov 16	12.96000 +0.06	13.03	12.78	12.82	18,168,532
18 Nov 16	12.90000 -0.03	12.93	12.82	12.90	8,340,946
17 Nov 16	12.93000 -0.12	13.07	12.87	13.07	11,150,536
16 Nov 16	13.05000 +0.16	13.07	12.87	12.91	16,796,040
15 Nov 16	12.89000 +0.00	12.92	12.81	12.89	9,498,130
14 Nov 16	12.89000 -0.08	13.04	12.75	12.99	23,733,690
11 Nov 16	12.97000 +0.03	13.02	12.90	12.92	12,098,960
10 Nov 16	12.94000 +0.11	13.05	12.84	12.95	12,074,114
09 Nov 16	12.83000 -0.20	13.13	12.68	12.98	17,652,640
08 Nov 16	13.03000 +0.35	13.06	12.65	12.73	20,949,518
07 Nov 16	12.68000 -0.24	12.92	12.62	12.90	21,964,496
04 Nov 16	12.92000 -0.08	13.07	12.80	13.02	15,434,756
03 Nov 16	13.00000 +0.13	13.07	12.80	12.86	18,040,410
02 Nov 16	12.87000 -0.11	13.01	12.81	12.92	11,366,359
01 Nov 16	12.98000 +0.01	13.09	12.87	13.00	12,670,597
31 Oct 16	12.97000 -0.08	13.13	12.86	13.13	10,307,357
28 Oct 16	13.05000 +0.07	13.12	12.95	13.00	11,327,755
27 Oct 16	12.98000 -0.09	13.12	12.91	13.00	10,529,696
26 Oct 16	13.07000 +0.07	13.09	12.92	13.01	11,018,469
25 Oct 16	13.00000 -0.14	13.14	12.90	13.12	18,978,580
24 Oct 16	13.14000 -0.14	13.29	12.96	13.25	22,139,160
21 Oct 16	13.28000 -0.19	13.56	13.20	13.48	10,547,183
20 Oct 16	13.47000 +0.05	13.53	13.30	13.38	10,247,554
19 Oct 16	13.42000 -0.15	13.58	13.27	13.58	15,818,615
18 Oct 16	13.57000 +0.20	13.60	13.27	13.36	24,607,890
17 Oct 16	13.37000 +0.13	13.55	13.18	13.28	22,641,594
14 Oct 16	13.24000 -0.13	13.43	13.15	13.38	15,335,725
13 Oct 16	13.37000 -0.22	13.62	13.33	13.60	17,083,080
12 Oct 16	13.59000 -0.23	13.81	13.48	13.80	21,064,700
11 Oct 16	13.82000 -0.10	14.13	13.71	13.96	22,984,004
10 Oct 16	13.92000 +0.04	14.15	13.74	13.95	26,359,648
30 Sep 16	13.88000 -0.02	14.10	13.85	13.90	12,308,052
29 Sep 16	13.90000 +0.21	14.03	13.67	13.67	25,034,654
28 Sep 16	13.69000 +0.17	13.86	13.46	13.65	17,348,954
27 Sep 16	13.52000 +0.09	13.56	13.31	13.35	14,862,810
26 Sep 16	13.43000 -0.38	14.11	13.38	13.80	34,695,628
23 Sep 16	13.81000 +0.09	14.09	13.65	13.69	30,609,336
22 Sep 16	13.72000 +0.19	13.96	13.50	13.65	36,987,608
21 Sep 16	13.53000 -0.08	13.74	13.48	13.69	17,329,208
20 Sep 16	13.61000 +0.20	13.71	13.37	13.41	26,005,936
19 Sep 16	13.41000 -0.18	13.82	13.31	13.70	23,849,612
14 Sep 16	13.59000 -0.17	13.85	13.39	13.58	29,253,350
13 Sep 16	13.76000 -0.16	14.33	13.62	13.94	43,315,592
12 Sep 16	13.92000 -0.22	14.12	13.62	13.69	73,250,576
09 Sep 16	14.14000 +0.91	14.55	13.60	13.60	136,661,792
08 Sep 16	13.23000 +0.62	13.80	12.90	13.55	119,754,632
06 Sep 16	12.61000 +0.91	12.85	11.90	11.90	65,320,004
05 Sep 16	11.70000 +0.16	11.82	11.59	11.59	14,556,863
02 Sep 16	11.54000 +0.03	11.57	11.47	11.54	13,027,623
01 Sep 16	11.51000 -0.10	11.65	11.49	11.61	7,900,194
31 Aug 16	11.61000 -0.02	11.73	11.54	11.69	9,060,874
30 Aug 16	11.63000 -0.07	11.79	11.59	11.74	8,300,600
29 Aug 16	11.70000 +0.08	11.75	11.60	11.61	6,983,475
26 Aug 16	11.62000 +0.00	11.73	11.56	11.63	8,200,397
25 Aug 16	11.62000 +0.00	11.64	11.46	11.64	8,652,094
24 Aug 16	11.62000 +0.00	11.65	11.52	11.61	7,222,233
23 Aug 16	11.62000 -0.29	11.84	11.44	11.84	27,969,356
22 Aug 16	11.91000 -0.21	12.16	11.90	12.12	10,491,069
19 Aug 16	12.12000 +0.03	12.17	12.03	12.11	9,258,905
18 Aug 16	12.09000 -0.16	12.28	12.00	12.20	16,896,388
17 Aug 16	12.25000 -0.05	12.35	12.13	12.33	13,340,591
16 Aug 16	12.30000 +0.10	12.50	12.19	12.20	22,898,904
15 Aug 16	12.20000 +0.31	12.27	11.88	11.95	18,804,692
12 Aug 16	11.89000 +0.12	11.90	11.73	11.76	8,435,306
11 Aug 16	11.77000 -0.23	12.05	11.76	12.00	9,976,070
10 Aug 16	12.00000 -0.13	12.18	11.98	12.08	9,254,992
09 Aug 16	12.13000 +0.13	12.14	12.00	12.00	11,535,778
08 Aug 16	12.00000 +0.06	12.04	11.81	11.88	8,389,038
05 Aug 16	11.94000 -0.03	12.16	11.89	11.96	12,547,680
04 Aug 16	11.97000 +0.21	12.05	11.70	11.70	13,134,675
03 Aug 16	11.76000 -0.02	11.82	11.68	11.77	7,402,537
02 Aug 16	11.78000 +0.06	11.86	11.69	11.69	8,150,269
01 Aug 16	11.72000 -0.13	11.83	11.53	11.83	8,805,136
29 Jul 16	11.85000 -0.04	12.09	11.78	11.90	12,362,176
28 Jul 16	11.89000 +0.23	12.12	11.60	11.70	20,612,170
27 Jul 16	11.66000 -0.66	12.33	11.44	12.33	24,008,842
26 Jul 16	12.32000 +0.20	12.32	12.03	12.08	17,561,926
25 Jul 16	12.12000 -0.03	12.32	12.06	12.30	14,434,036
22 Jul 16	12.15000 -0.21	12.38	12.08	12.35	14,759,529
21 Jul 16	12.36000 -0.25	12.63	12.24	12.59	29,100,464
20 Jul 16	12.61000 +0.01	12.73	12.56	12.60	10,791,562
19 Jul 16	12.60000 -0.13	12.82	12.45	12.70	13,792,110
18 Jul 16	12.73000 +0.05	12.86	12.55	12.62	13,671,223
15 Jul 16	12.68000 -0.03	12.79	12.58	12.74	10,734,651
14 Jul 16	12.71000 -0.09	12.78	12.51	12.76	16,673,819
13 Jul 16	12.80000 +0.12	13.07	12.71	12.74	27,400,020
12 Jul 16	12.68000 -0.14	12.85	12.35	12.85	35,150,584
11 Jul 16	12.82000 -0.04	13.15	12.78	12.85	25,792,170
08 Jul 16	12.86000 -0.24	13.14	12.83	13.06	20,233,514
07 Jul 16	13.10000 +0.48	13.23	12.60	12.63	47,079,804
06 Jul 16	12.62000 -0.07	12.83	12.54	12.70	18,597,252
05 Jul 16	12.69000 -0.06	12.79	12.55	12.75	21,778,498
04 Jul 16	12.75000 +0.41	12.81	12.35	12.35	31,207,534
01 Jul 16	12.34000 -0.34	12.72	12.30	12.69	27,446,636
30 Jun 16	12.68000 -0.11	12.86	12.49	12.71	34,877,300
29 Jun 16	12.79000 +0.47	12.85	12.31	12.33	44,755,748
28 Jun 16	12.32000 -0.05	12.49	12.11	12.28	30,964,140
27 Jun 16	12.37000 +0.19	12.53	12.18	12.21	36,313,172
24 Jun 16	12.18000 -0.49	12.76	11.93	12.72	40,920,912
23 Jun 16	12.67000 -0.33	12.99	12.62	12.90	18,822,552
22 Jun 16	13.00000 +0.14	13.07	12.56	12.78	21,348,504
21 Jun 16	12.86000 +0.07	13.29	12.65	12.90	33,382,096
20 Jun 16	12.79000 -0.22	13.15	12.66	13.05	26,922,096
17 Jun 16	13.01000 -0.16	13.29	12.83	13.12	32,809,964
16 Jun 16	13.17000 -0.13	13.87	13.01	13.15	61,553,372
15 Jun 16	13.30000 +0.90	13.44	12.23	12.28	60,337,316
14 Jun 16	12.40000 +0.49	12.45	11.80	11.91	46,990,704
13 Jun 16	11.91000 +0.13	12.58	11.54	11.60	54,627,816
08 Jun 16	11.78000 -0.08	12.08	11.68	11.79	33,198,616
07 Jun 16	11.86000 +0.69	11.97	11.08	11.18	40,299,488
06 Jun 16	11.17000 +0.20	11.28	10.94	10.99	20,453,324
03 Jun 16	10.97000 -0.02	11.03	10.86	10.99	16,320,147
02 Jun 16	10.99000 -0.22	11.10	10.83	11.05	16,389,958
01 Jun 16	11.21000 -0.01	11.30	11.18	11.25	13,692,451
31 May 16	11.22000 +0.45	11.23	10.76	10.76	16,205,919
30 May 16	10.77000 -0.13	10.90	10.70	10.90	9,013,430
27 May 16	10.90000 -0.14	11.07	10.84	11.02	10,861,527
26 May 16	11.04000 +0.03	11.07	10.81	11.00	8,621,037
25 May 16	11.01000 -0.10	11.25	10.94	11.18	9,717,985
24 May 16	11.11000 -0.14	11.33	11.04	11.19	14,217,862
23 May 16	11.25000 +0.22	11.31	10.93	11.01	14,595,976
20 May 16	11.03000 +0.23	11.05	10.70	10.80	14,846,166
19 May 16	10.80000 -0.12	11.07	10.76	10.89	13,360,988
18 May 16	10.92000 -0.43	11.30	10.79	11.25	15,711,640
17 May 16	11.35000 -0.15	11.57	11.30	11.50	12,626,535
16 May 16	11.50000 +0.07	11.58	11.20	11.35	15,496,805
13 May 16	11.43000 +0.03	11.54	11.24	11.39	11,024,237
12 May 16	11.40000 +0.04	11.45	10.92	11.15	15,292,685
11 May 16	11.36000 +0.23	11.52	11.09	11.22	19,479,288
10 May 16	11.13000 -0.35	11.57	11.09	11.42	15,586,296
09 May 16	11.48000 -0.17	11.68	11.13	11.48	24,857,440
06 May 16	11.65000 -0.36	12.33	11.62	12.00	34,924,108
05 May 16	12.01000 -0.07	12.07	11.82	12.02	15,498,539
04 May 16	12.08000 +0.08	12.25	11.92	12.00	19,244,170
03 May 16	12.00000 +0.58	12.08	11.41	11.50	27,721,500
29 Apr 16	11.42000 -0.15	11.61	11.32	11.35	10,911,768
28 Apr 16	11.57000 -0.18	11.66	11.23	11.60	17,010,852
27 Apr 16	11.75000 +0.28	11.95	11.32	11.54	23,356,680
26 Apr 16	11.47000 +0.08	11.55	11.33	11.41	12,351,657
25 Apr 16	11.39000 -0.25	11.64	11.22	11.56	11,580,910
22 Apr 16	11.64000 +0.23	11.65	11.28	11.32	16,016,558
21 Apr 16	11.41000 -0.29	11.84	11.36	11.68	18,248,356
20 Apr 16	11.70000 -0.76	12.50	11.38	12.47	33,723,480
19 Apr 16	12.46000 +0.27	12.68	12.21	12.25	29,615,748
18 Apr 16	12.19000 -0.02	12.42	12.02	12.09	17,207,788
15 Apr 16	12.21000 -0.19	12.45	12.11	12.40	16,919,934
14 Apr 16	12.40000 -0.06	12.60	12.26	12.53	18,814,944
13 Apr 16	12.46000 -0.10	12.83	12.37	12.65	34,712,792
12 Apr 16	12.56000 +0.22	12.94	12.33	12.34	36,430,984
11 Apr 16	12.34000 +0.05	12.46	12.15	12.20	38,836,984
08 Apr 16	12.29000 +0.45	13.02	12.02	13.02	71,979,744
06 Apr 16	11.84000 +0.38	12.00	11.35	11.43	34,082,244
05 Apr 16	11.46000 +0.30	11.51	11.22	11.23	26,654,790
01 Apr 16	11.16000 -0.21	11.34	10.91	11.25	18,647,370
31 Mar 16	11.37000 +0.01	11.50	11.26	11.40	25,724,852
30 Mar 16	11.36000 +0.32	11.37	11.06	11.12	20,587,784
29 Mar 16	11.04000 -0.40	11.34	10.92	11.34	24,571,376
28 Mar 16	11.44000 +0.40	11.45	11.02	11.04	37,839,048
25 Mar 16	11.04000 -0.07	11.16	10.83	10.99	21,226,998
24 Mar 16	11.11000 -0.01	11.46	11.04	11.17	32,459,532
23 Mar 16	11.12000 +0.14	11.27	10.80	10.82	21,697,714
22 Mar 16	10.98000 -0.19	11.40	10.96	11.12	32,680,822
21 Mar 16	11.17000 +0.46	11.31	10.78	10.88	41,116,288
18 Mar 16	10.71000 +0.25	10.88	10.48	10.63	27,648,888
17 Mar 16	10.46000 +0.39	10.56	10.10	10.17	30,934,684
16 Mar 16	10.07000 -0.08	10.28	9.95	10.21	14,785,321
15 Mar 16	10.15000 +0.03	10.39	10.01	10.05	19,493,200
14 Mar 16	10.12000 +0.43	10.22	9.81	9.81	22,505,276
11 Mar 16	9.69000 -0.09	9.82	9.53	9.74	10,993,380
10 Mar 16	9.78000 -0.23	10.12	9.78	10.04	17,137,752
09 Mar 16	10.01000 -0.22	10.21	9.89	10.00	16,810,968
08 Mar 16	10.23000 -0.05	10.28	9.80	10.28	21,094,684
07 Mar 16	10.28000 +0.30	10.47	10.10	10.10	27,868,660
04 Mar 16	9.98000 +0.10	10.57	9.80	10.00	39,725,032
03 Mar 16	9.88000 -0.03	10.08	9.80	9.97	23,798,056
02 Mar 16	9.91000 +0.52	9.96	9.34	9.40	30,264,176
01 Mar 16	9.39000 +0.12	9.49	8.88	9.35	26,202,352
29 Feb 16	9.27000 -0.84	10.06	9.14	10.06	25,643,618
26 Feb 16	10.11000 +0.14	10.26	9.77	10.11	25,130,816
25 Feb 16	9.97000 -0.81	11.05	9.86	11.00	44,177,120
24 Feb 16	10.78000 +0.29	10.82	10.44	10.57	27,830,588
23 Feb 16	10.49000 -0.25	10.79	10.30	10.76	24,262,180
22 Feb 16	10.74000 +0.36	10.88	10.44	10.56	32,946,820
19 Feb 16	10.38000 +0.07	10.58	10.20	10.33	19,406,048
18 Feb 16	10.31000 -0.14	10.85	10.28	10.78	24,706,742
17 Feb 16	10.45000 +0.10	10.64	10.25	10.30	26,062,794
16 Feb 16	10.35000 +0.26	10.41	10.13	10.13	19,291,662
15 Feb 16	10.09000 +0.18	10.25	9.45	9.51	16,294,759
05 Feb 16	9.91000 -0.24	10.20	9.80	10.16	15,023,750
04 Feb 16	10.15000 +0.50	10.50	9.58	9.64	26,944,504
03 Feb 16	9.65000 +0.28	9.73	9.28	9.37	32,173,168
02 Feb 16	9.37000 +0.38	9.51	9.03	9.09	24,030,272
01 Feb 16	8.99000 +0.01	9.21	8.86	8.96	27,221,500
29 Jan 16	8.98000 +0.47	9.15	8.49	8.56	28,029,208
28 Jan 16	8.51000 -0.78	9.27	8.48	9.15	26,371,516
27 Jan 16	9.29000 -0.43	9.85	8.88	9.77	37,246,096
26 Jan 16	9.72000 -1.06	10.62	9.71	10.62	26,590,252
25 Jan 16	10.78000 +0.04	10.95	10.59	10.92	16,529,784
22 Jan 16	10.74000 -0.14	11.14	10.36	11.00	30,595,884
21 Jan 16	10.88000 -0.63	11.61	10.86	11.28	19,162,300
20 Jan 16	11.51000 -0.27	11.89	11.46	11.76	15,742,594
19 Jan 16	11.78000 +0.38	11.85	11.36	11.47	15,634,228
18 Jan 16	11.40000 +0.10	11.63	10.91	11.00	16,165,860
15 Jan 16	11.30000 -0.49	11.75	11.01	11.60	19,270,076
14 Jan 16	11.79000 +0.37	11.86	10.89	11.00	22,790,336
13 Jan 16	11.42000 -0.16	11.85	11.23	11.70	16,576,568
12 Jan 16	11.58000 -0.03	11.80	11.08	11.63	23,133,548
11 Jan 16	11.61000 -1.21	12.85	11.60	12.51	29,315,364
08 Jan 16	12.82000 +0.34	13.13	12.00	12.88	34,474,888
07 Jan 16	12.48000 -1.33	13.54	12.43	13.51	5,787,915
06 Jan 16	13.81000 +0.15	13.83	13.58	13.75	15,921,199
05 Jan 16	13.66000 +0.14	13.85	13.00	13.20	31,007,800
04 Jan 16	13.52000 -1.07	14.56	13.46	14.55	20,910,470
31 Dec 15	14.59000 -0.05	14.68	14.52	14.64	24,465,992
30 Dec 15	14.64000 +0.12	14.85	14.48	14.52	25,291,492
29 Dec 15	14.52000 +0.28	14.60	14.05	14.30	24,042,826
28 Dec 15	14.24000 -0.31	14.74	14.20	14.55	22,116,652
25 Dec 15	14.55000 -0.09	14.72	14.38	14.64	21,601,986
24 Dec 15	14.64000 +0.01	14.86	14.55	14.61	15,683,676
23 Dec 15	14.63000 -0.23	14.93	14.61	14.80	18,198,372
22 Dec 15	14.86000 -0.03	14.89	14.68	14.84	17,184,664
21 Dec 15	14.89000 +0.05	14.96	14.68	14.73	22,196,584
18 Dec 15	14.84000 -0.06	15.15	14.67	14.90	27,157,324
17 Dec 15	14.90000 +0.56	14.90	14.42	14.50	39,543,816
16 Dec 15	14.34000 -0.22	14.65	14.23	14.61	27,781,830
15 Dec 15	14.56000 -0.07	14.69	14.50	14.66	15,188,616
14 Dec 15	14.63000 +0.36	14.66	14.05	14.15	21,054,260
11 Dec 15	14.27000 -0.34	14.60	14.07	14.60	27,038,406
10 Dec 15	14.61000 -0.49	15.33	14.45	15.30	36,647,100
09 Dec 15	15.10000 +0.42	15.26	14.44	14.51	36,010,028
08 Dec 15	14.68000 -0.56	15.35	14.60	15.17	32,466,904
07 Dec 15	15.24000 +0.13	15.34	15.04	15.19	18,802,884
04 Dec 15	15.11000 -0.09	15.33	15.02	15.15	19,212,596
03 Dec 15	15.20000 +0.21	15.29	14.96	15.00	22,281,514
02 Dec 15	14.99000 +0.10	15.35	14.63	14.78	30,586,680
01 Dec 15	14.89000 +0.00	15.00	14.48	14.90	24,162,466
30 Nov 15	14.89000 +0.25	15.14	13.98	14.80	25,888,848
27 Nov 15	14.64000 -1.18	15.72	14.37	15.68	34,299,548
26 Nov 15	15.82000 +0.26	16.15	15.66	15.73	38,573,156
25 Nov 15	15.56000 +0.09	15.68	15.29	15.40	23,319,640
24 Nov 15	15.47000 -0.12	15.62	14.95	15.59	42,446,552
23 Nov 15	15.59000 -0.45	16.22	15.50	15.90	40,553,712
20 Nov 15	16.04000 -0.07	16.35	15.88	16.30	34,257,104
19 Nov 15	16.11000 +0.52	16.13	15.56	15.60	27,476,176
18 Nov 15	15.59000 -0.31	16.30	15.52	16.20	32,873,576
17 Nov 15	15.90000 -0.53	16.72	15.82	16.59	50,760,944
16 Nov 15	16.43000 -0.10	16.50	16.00	16.11	41,776,108
13 Nov 15	16.53000 +0.09	17.08	15.95	16.40	93,477,728
12 Nov 15	16.44000 +0.52	16.48	15.64	15.85	66,444,816
11 Nov 15	15.92000 -0.16	16.46	15.59	16.25	55,008,536
10 Nov 15	16.08000 -0.08	16.28	15.72	15.97	48,875,488
09 Nov 15	16.16000 -0.09	16.56	15.68	16.08	55,079,808
06 Nov 15	16.25000 +0.16	16.55	16.06	16.16	44,126,384
05 Nov 15	16.09000 -0.31	16.80	15.90	16.56	57,326,964
04 Nov 15	16.40000 +0.95	16.48	15.56	15.56	60,351,360
03 Nov 15	15.45000 +0.38	15.81	14.73	15.10	45,560,072
02 Nov 15	15.07000 -1.01	15.95	15.03	15.18	62,589,160
30 Oct 15	16.08000 +0.31	16.85	15.63	15.83	91,249,280
29 Oct 15	15.77000 +0.34	16.33	15.45	15.56	61,094,976
28 Oct 15	15.43000 +0.13	16.06	14.93	15.02	71,753,888
27 Oct 15	15.30000 -0.53	15.59	14.50	15.47	94,357,288
26 Oct 15	15.83000 +1.44	15.83	14.73	14.90	140,515,552
23 Oct 15	14.39000 +0.31	14.66	13.94	14.48	43,218,264
22 Oct 15	14.08000 +0.36	14.16	13.40	13.68	35,985,568
21 Oct 15	13.72000 -1.13	15.02	13.37	14.82	55,299,228
20 Oct 15	14.85000 -0.37	15.13	14.58	15.05	43,197,276
19 Oct 15	15.22000 +0.81	15.46	14.15	14.42	65,021,316
16 Oct 15	14.41000 -0.04	14.70	14.16	14.52	34,302,448
15 Oct 15	14.45000 +0.24	14.50	14.04	14.10	28,460,800
14 Oct 15	14.21000 -0.47	14.77	14.10	14.49	38,256,540
13 Oct 15	14.68000 +0.48	14.86	14.00	14.15	53,020,388
12 Oct 15	14.20000 +0.00	15.11	14.14	14.26	90,753,648
09 Oct 15	14.20000 +0.65	14.35	13.59	13.63	54,800,756
08 Oct 15	13.55000 +0.27	14.57	13.39	14.00	72,013,992
30 Sep 15	13.28000 +0.63	13.71	13.02	13.50	63,728,128
29 Sep 15	12.65000 +0.05	13.02	12.37	12.43	38,977,304
28 Sep 15	12.60000 +0.63	12.74	11.88	11.88	33,755,372
25 Sep 15	11.97000 -0.34	12.42	11.80	12.20	21,997,100
24 Sep 15	12.31000 -0.09	12.69	12.09	12.50	25,470,566
23 Sep 15	12.40000 +0.25	13.26	11.75	11.90	44,639,312
22 Sep 15	12.15000 +0.00	12.44	12.01	12.16	31,708,156
21 Sep 15	12.15000 +0.45	12.16	11.45	11.59	32,059,604
18 Sep 15	11.70000 +0.37	11.97	11.31	11.51	31,568,078
17 Sep 15	11.33000 -0.38	12.37	11.30	11.62	46,281,320
16 Sep 15	11.71000 +0.99	11.79	10.80	10.90	32,921,946
15 Sep 15	10.72000 -0.43	11.32	10.60	10.84	29,331,954
14 Sep 15	11.15000 -1.13	12.50	11.05	12.41	44,041,080
11 Sep 15	12.28000 +0.20	12.52	11.85	11.93	37,065,968
10 Sep 15	12.08000 +0.01	12.70	11.83	12.00	64,839,072
09 Sep 15	12.07000 +1.10	12.07	11.30	11.40	57,030,588
08 Sep 15	10.97000 +0.53	11.08	10.24	10.52	24,982,072
07 Sep 15	10.44000 +0.17	10.82	10.25	10.42	30,987,624
02 Sep 15	10.27000 -0.29	10.80	9.78	9.80	47,169,536
01 Sep 15	10.56000 -0.63	11.42	10.51	11.07	34,231,432
31 Aug 15	11.19000 -0.46	11.66	11.02	11.65	36,286,088
28 Aug 15	11.65000 +0.84	11.68	10.95	11.08	48,390,504
27 Aug 15	10.81000 +0.79	10.85	10.05	10.32	47,946,664
26 Aug 15	10.02000 +0.05	10.69	9.70	10.06	56,540,304
25 Aug 15	9.97000 -1.11	10.87	9.97	10.03	73,712,080
24 Aug 15	11.08000 -1.23	11.68	11.08	11.68	56,837,892
21 Aug 15	12.31000 -1.23	13.47	12.19	13.32	61,676,924
20 Aug 15	13.54000 -0.78	14.22	13.36	14.17	40,858,264
19 Aug 15	14.32000 +0.41	14.53	12.90	13.60	57,278,288
18 Aug 15	13.91000 -1.55	15.62	13.91	15.50	70,349,520
17 Aug 15	15.46000 +0.68	15.59	14.77	14.78	74,513,504
14 Aug 15	14.78000 +0.46	15.14	14.19	14.42	67,562,976
13 Aug 15	14.32000 +0.25	14.42	13.88	14.12	47,656,816
12 Aug 15	14.07000 -0.68	14.74	14.01	14.50	55,781,784
11 Aug 15	14.75000 +0.19	15.28	14.60	14.80	81,107,088
10 Aug 15	14.56000 +0.53	14.76	13.86	14.23	79,387,240
07 Aug 15	14.03000 -0.06	14.52	13.70	14.14	74,963,944
06 Aug 15	14.09000 +0.81	14.40	12.90	13.00	97,107,544
05 Aug 15	13.28000 +0.15	13.95	12.95	13.12	67,165,832
04 Aug 15	13.13000 +0.86	13.14	12.31	12.40	48,426,376
03 Aug 15	12.27000 -0.05	12.94	11.95	12.31	44,783,592
31 Jul 15	12.32000 -0.64	12.90	12.05	12.70	46,006,560
30 Jul 15	12.96000 -0.98	13.79	12.91	13.68	63,352,528
29 Jul 15	13.94000 +0.25	14.17	12.78	13.96	77,982,328
28 Jul 15	13.69000 +0.16	14.09	12.50	13.00	95,842,624
27 Jul 15	13.53000 -0.12	14.79	13.50	14.00	165,536,672
24 Jul 15	13.65000 +1.24	13.65	13.65	13.65	6,601,237
23 Jul 15	12.41000 +1.13	12.41	12.41	12.41	381,196
22 Jul 15	11.28000 +0.92	11.28	11.28	11.28	938,745
07 Jul 15	10.36000 -1.15	11.58	10.36	11.18	39,404,332
06 Jul 15	11.51000 -0.04	12.71	10.70	12.71	65,490,652
03 Jul 15	11.55000 -0.94	12.96	11.27	12.15	47,953,936
02 Jul 15	12.49000 -0.81	13.89	12.12	13.55	48,475,652
01 Jul 15	13.30000 -0.78	14.75	13.08	13.96	60,421,880
30 Jun 15	14.08000 +1.01	14.37	12.01	13.07	62,912,044
29 Jun 15	13.07000 -1.00	14.76	12.66	14.60	62,157,288
26 Jun 15	14.07000 -1.56	15.36	14.07	15.36	53,417,672
25 Jun 15	15.63000 -1.70	17.66	15.60	17.08	59,857,120
24 Jun 15	17.33000 +1.11	17.76	16.00	16.22	64,844,628
23 Jun 15	16.22000 +0.49	16.24	14.48	15.78	39,467,288
19 Jun 15	15.73000 -1.62	17.19	15.68	16.81	36,244,160
18 Jun 15	17.35000 -0.31	18.26	17.25	17.68	40,652,108
17 Jun 15	17.66000 +0.30	17.88	16.81	17.50	41,631,304
16 Jun 15	17.36000 -1.01	18.19	17.01	18.10	42,386,088
15 Jun 15	18.37000 -1.02	19.30	18.27	19.30	73,309,896
12 Jun 15	19.39000 +1.71	19.45	17.40	17.71	65,056,200
11 Jun 15	17.68000 +0.18	17.74	17.29	17.50	41,067,644
10 Jun 15	17.50000 -0.12	17.88	17.20	17.54	52,887,844
09 Jun 15	17.62000 -0.60	18.19	17.40	18.19	51,208,064
08 Jun 15	18.22000 +0.38	18.50	17.55	17.81	93,437,888
05 Jun 15	17.84000 +1.34	18.00	16.52	16.69	104,055,640
04 Jun 15	16.50000 -0.18	16.79	15.41	16.73	50,118,152
03 Jun 15	16.68000 -0.23	17.05	16.05	17.05	62,208,488
02 Jun 15	16.91000 +0.59	17.13	16.15	16.35	73,379,152
01 Jun 15	16.32000 +1.33	16.49	15.00	15.02	55,712,164
29 May 15	14.99000 +0.18	15.38	14.50	14.82	53,198,584
28 May 15	14.81000 -1.65	16.90	14.81	16.46	79,132,520
27 May 15	16.46000 -0.34	16.85	16.25	16.81	62,056,784
26 May 15	16.80000 +0.95	16.85	15.81	15.99	86,764,128
25 May 15	15.85000 +0.06	16.08	15.51	15.76	66,315,560
22 May 15	15.79000 +0.39	16.00	15.11	15.45	86,241,464
21 May 15	15.40000 +1.02	15.52	14.31	14.42	78,169,616
20 May 15	14.38000 +0.06	14.70	14.30	14.33	44,122,236
19 May 15	14.32000 +0.22	14.34	13.90	13.96	43,907,536
18 May 15	14.10000 -0.17	14.43	14.05	14.26	31,224,782
15 May 15	14.27000 +0.06	14.39	14.08	14.23	31,024,894
14 May 15	14.21000 -0.20	14.49	14.00	14.45	42,076,456
13 May 15	14.41000 -0.31	14.63	14.32	14.63	36,571,968
12 May 15	14.72000 -0.09	14.87	14.50	14.87	38,207,792
11 May 15	14.81000 +0.55	14.92	14.27	14.38	38,690,408
08 May 15	14.26000 +0.25	14.29	13.75	14.18	33,701,036
07 May 15	14.01000 -0.65	14.66	13.94	14.51	30,536,580
06 May 15	14.66000 -0.47	15.23	14.51	15.02	40,526,552
05 May 15	15.13000 -0.35	16.08	15.03	15.69	62,801,712
04 May 15	15.48000 +0.38	15.68	15.03	15.30	35,713,280
30 Apr 15	15.10000 -0.38	15.57	15.05	15.48	38,770,660
29 Apr 15	15.48000 +0.24	15.70	15.01	15.29	41,673,044
28 Apr 15	15.24000 -0.76	15.98	14.98	15.90	44,736,156
27 Apr 15	16.00000 -0.04	16.49	15.80	16.27	47,866,888
24 Apr 15	16.04000 -0.41	16.30	15.78	16.05	56,616,160
23 Apr 15	16.45000 +1.07	16.86	15.28	15.38	90,964,496
22 Apr 15	15.38000 +0.26	15.45	15.14	15.29	48,171,640
21 Apr 15	15.12000 +0.41	15.14	14.71	14.71	28,988,012
20 Apr 15	14.71000 -0.42	15.16	14.68	15.13	37,692,536
17 Apr 15	15.13000 +0.17	15.43	14.95	15.34	42,331,072
16 Apr 15	14.96000 +0.31	15.12	14.42	14.60	25,917,696
15 Apr 15	14.65000 -0.52	15.48	14.62	15.40	39,951,392
14 Apr 15	15.17000 -0.15	15.51	15.01	15.32	33,283,896
13 Apr 15	15.32000 +0.18	15.54	15.16	15.16	34,375,456
10 Apr 15	15.14000 +0.23	15.22	14.84	14.97	33,670,328
09 Apr 15	14.91000 -0.60	15.52	14.59	15.51	34,932,288
08 Apr 15	15.51000 -0.43	16.15	15.36	16.08	37,027,376
07 Apr 15	15.94000 +0.41	16.08	15.38	15.52	42,611,872
03 Apr 15	15.53000 +0.13	15.57	15.20	15.34	31,255,180
02 Apr 15	15.40000 -0.10	15.69	15.18	15.60	34,271,556
01 Apr 15	15.50000 +0.66	15.98	14.89	14.91	50,336,680
31 Mar 15	14.84000 -0.11	15.07	14.75	15.00	32,316,466
30 Mar 15	14.95000 +0.14	15.00	14.73	14.80	24,482,128
27 Mar 15	14.81000 +0.03	14.91	14.60	14.78	20,013,024
26 Mar 15	14.78000 -0.62	15.30	14.68	15.30	38,299,768
25 Mar 15	15.40000 -0.03	15.60	15.13	15.43	32,358,748
24 Mar 15	15.43000 +0.18	15.75	14.91	15.25	45,792,836
23 Mar 15	15.25000 +0.35	15.46	14.86	14.95	46,164,720
20 Mar 15	14.90000 -0.19	15.09	14.78	15.08	40,738,232
19 Mar 15	15.09000 +0.40	15.17	14.64	14.82	57,035,088
18 Mar 15	14.69000 +0.01	14.70	14.28	14.64	40,618,184
17 Mar 15	14.68000 +0.19	14.79	14.35	14.54	39,809,080
16 Mar 15	14.49000 +0.15	14.50	14.24	14.36	30,433,136
13 Mar 15	14.34000 +0.13	14.36	13.96	14.25	21,987,744
12 Mar 15	14.21000 -0.38	14.72	14.16	14.56	19,149,264
11 Mar 15	14.59000 +0.19	14.87	14.30	14.30	20,377,636
10 Mar 15	14.40000 +0.09	14.52	14.08	14.28	20,775,944
09 Mar 15	14.31000 +0.03	14.54	13.94	14.28	25,003,380
06 Mar 15	14.28000 -0.26	15.27	14.26	15.09	25,798,296
04 Mar 15	14.54000 -0.10	15.09	14.46	14.56	20,044,960
03 Mar 15	14.64000 -0.38	15.25	14.61	14.90	25,401,916
02 Mar 15	15.02000 +0.51	15.59	14.62	14.68	43,295,512
27 Feb 15	14.51000 +0.08	14.66	14.28	14.48	26,940,238
26 Feb 15	14.43000 +0.12	14.49	14.10	14.30	24,994,954
25 Feb 15	14.31000 -0.47	14.73	14.30	14.73	33,036,216
17 Feb 15	14.78000 +1.07	15.00	13.72	13.72	71,349,888
16 Feb 15	13.71000 +0.83	13.84	12.90	13.01	56,639,432
13 Feb 15	12.88000 +0.43	12.96	12.54	12.55	23,786,594
12 Feb 15	12.45000 -0.19	12.72	12.41	12.64	12,538,475
11 Feb 15	12.64000 -0.07	12.85	12.55	12.70	11,216,677
10 Feb 15	12.71000 +0.31	12.74	12.37	12.41	14,024,838
09 Feb 15	12.40000 +0.06	12.62	12.18	12.18	11,584,818
06 Feb 15	12.34000 -0.35	12.75	12.26	12.65	11,811,677
05 Feb 15	12.69000 -0.19	13.07	12.64	12.99	18,008,032
04 Feb 15	12.88000 -0.04	13.39	12.86	13.19	30,378,388
03 Feb 15	12.92000 +0.39	12.95	12.54	12.54	20,220,164
02 Feb 15	12.53000 -0.04	12.63	12.30	12.46	15,067,046
30 Jan 15	12.57000 -0.25	12.98	12.55	12.82	16,073,093
29 Jan 15	12.82000 +0.05	13.08	12.65	12.68	27,393,784
28 Jan 15	12.77000 +0.09	13.17	12.54	12.64	38,534,736
27 Jan 15	12.68000 +0.38	12.86	12.30	12.31	37,445,048
26 Jan 15	12.30000 -0.01	12.38	12.15	12.32	21,371,256
23 Jan 15	12.31000 +0.14	12.58	12.20	12.39	29,934,848
22 Jan 15	12.17000 +0.04	12.24	12.01	12.14	24,633,112
21 Jan 15	12.13000 +0.35	12.16	11.78	11.85	23,356,772
20 Jan 15	11.78000 +0.20	11.87	11.51	11.60	30,285,652
19 Jan 15	11.58000 -1.29	12.58	11.58	12.46	38,751,468
16 Jan 15	12.87000 +0.04	13.05	12.79	12.81	21,947,332
15 Jan 15	12.83000 +0.00	13.03	12.65	12.86	16,362,901
14 Jan 15	12.83000 +0.05	13.15	12.71	12.74	21,607,998
13 Jan 15	12.78000 -0.08	13.00	12.73	12.83	19,617,856
12 Jan 15	12.86000 +0.13	12.88	12.55	12.72	20,729,472
09 Jan 15	12.73000 -0.18	13.29	12.71	12.92	28,567,892
08 Jan 15	12.91000 -0.07	13.25	12.86	12.96	32,947,436
07 Jan 15	12.98000 -0.24	13.19	12.82	13.19	25,601,372
06 Jan 15	13.22000 +0.42	13.88	12.66	12.89	71,745,368
05 Jan 15	12.80000 +0.72	12.93	12.08	12.08	50,376,784
31 Dec 14	12.08000 +0.02	12.18	11.93	12.07	20,828,526
30 Dec 14	12.06000 -0.28	12.49	12.04	12.37	28,937,518
29 Dec 14	12.34000 -0.77	13.19	12.20	13.11	54,900,648
26 Dec 14	13.11000 +0.39	13.26	12.51	12.51	50,003,080
25 Dec 14	12.72000 -0.30	13.30	12.32	13.20	59,174,000
17 Dec 14	13.02000 +0.22	13.29	12.70	12.80	69,959,600
16 Dec 14	12.80000 +0.14	12.95	12.56	12.69	46,619,152
15 Dec 14	12.66000 +0.08	12.78	12.34	12.59	38,550,704
12 Dec 14	12.58000 -0.20	13.00	12.50	12.65	53,082,088
11 Dec 14	12.78000 +0.77	12.83	12.22	12.59	100,348,048
10 Dec 14	12.01000 +0.41	12.05	11.46	11.55	43,171,564
09 Dec 14	11.60000 -0.41	12.18	11.51	12.10	62,916,984
08 Dec 14	12.01000 +0.24	12.16	11.47	11.70	45,196,724
05 Dec 14	11.77000 -0.35	12.35	11.40	12.12	57,358,192
04 Dec 14	12.12000 +0.20	12.56	11.98	12.40	83,991,208
03 Dec 14	11.92000 +0.36	11.98	11.51	11.51	65,386,176
02 Dec 14	11.56000 +0.08	11.60	11.46	11.48	21,781,636
01 Dec 14	11.48000 -0.09	11.70	11.45	11.57	22,636,274
28 Nov 14	11.57000 -0.06	11.74	11.43	11.61	27,870,460
27 Nov 14	11.63000 -0.22	11.85	11.50	11.84	37,339,284
26 Nov 14	11.85000 +0.41	11.98	11.50	11.50	56,556,800
25 Nov 14	11.44000 +0.08	11.45	11.26	11.38	23,417,040
24 Nov 14	11.36000 +0.19	11.46	11.18	11.18	25,451,444
21 Nov 14	11.17000 +0.01	11.20	11.11	11.11	11,056,576
20 Nov 14	11.16000 -0.03	11.24	11.08	11.15	11,590,467
19 Nov 14	11.19000 -0.19	11.38	11.15	11.37	13,931,634
18 Nov 14	11.38000 +0.00	11.57	11.34	11.39	17,013,772
17 Nov 14	11.38000 +0.27	11.50	11.11	11.16	27,247,684
14 Nov 14	11.11000 -0.08	11.24	11.02	11.16	11,904,211
13 Nov 14	11.19000 +0.05	11.24	11.00	11.12	17,025,228
12 Nov 14	11.14000 +0.11	11.15	10.97	11.00	13,995,652
11 Nov 14	11.03000 -0.38	11.46	10.96	11.46	22,480,470
10 Nov 14	11.41000 +0.20	11.43	11.17	11.20	20,596,372
07 Nov 14	11.21000 -0.10	11.46	11.10	11.43	18,424,604
06 Nov 14	11.31000 +0.09	11.40	11.21	11.23	11,858,288
05 Nov 14	11.22000 +0.03	11.37	11.14	11.19	14,406,954
04 Nov 14	11.19000 -0.21	11.40	11.14	11.40	21,564,512
03 Nov 14	11.40000 -0.02	11.50	11.32	11.42	20,855,106
31 Oct 14	11.42000 -0.24	11.66	11.31	11.55	28,338,428
30 Oct 14	11.66000 +0.31	11.78	11.25	11.38	41,282,096
29 Oct 14	11.35000 +0.15	11.50	11.23	11.32	38,352,264
28 Oct 14	11.20000 +0.31	11.25	10.90	10.90	27,042,690
27 Oct 14	10.89000 -0.45	11.10	10.77	11.10	28,668,230
24 Oct 14	11.34000 -0.15	11.58	11.28	11.52	13,775,070
23 Oct 14	11.49000 +0.04	11.59	11.40	11.45	14,465,588
22 Oct 14	11.45000 -0.21	11.76	11.43	11.69	25,192,212
21 Oct 14	11.66000 -0.44	12.11	11.60	12.10	27,197,468
20 Oct 14	12.10000 +0.04	12.16	11.93	12.07	14,302,339
17 Oct 14	12.06000 +0.14	12.21	11.55	11.87	33,447,812
16 Oct 14	11.92000 -0.56	12.34	11.87	12.34	47,110,096
15 Oct 14	12.48000 -0.11	12.72	12.29	12.60	33,030,924
14 Oct 14	12.59000 -0.48	13.09	12.50	13.09	39,617,592
13 Oct 14	13.07000 +0.03	13.16	12.78	12.90	24,725,040
10 Oct 14	13.04000 -0.43	13.45	12.99	13.26	46,367,416
09 Oct 14	13.47000 +0.77	13.55	12.63	12.71	74,543,560
08 Oct 14	12.70000 -0.01	12.77	12.40	12.71	20,598,440
30 Sep 14	12.71000 +0.00	12.83	12.55	12.72	16,564,626
29 Sep 14	12.71000 +0.02	12.85	12.68	12.75	16,449,773
26 Sep 14	12.69000 +0.05	12.78	12.53	12.67	17,486,162
25 Sep 14	12.64000 +0.18	12.84	12.53	12.53	31,336,054
24 Sep 14	12.46000 +0.22	12.49	12.10	12.20	19,329,444
23 Sep 14	12.24000 +0.08	12.28	12.08	12.16	13,834,253
22 Sep 14	12.16000 -0.49	12.58	12.05	12.58	25,559,396
19 Sep 14	12.65000 +0.30	12.75	12.42	12.48	23,118,840
18 Sep 14	12.35000 +0.08	12.39	12.14	12.27	13,459,389
17 Sep 14	12.27000 -0.25	12.62	12.00	12.53	30,389,426
16 Sep 14	12.52000 -0.40	12.93	12.46	12.82	25,360,684
15 Sep 14	12.92000 -0.23	13.16	12.79	13.16	30,139,074
12 Sep 14	13.15000 +0.14	13.22	13.01	13.01	15,095,498
11 Sep 14	13.01000 -0.25	13.34	12.95	13.25	29,498,418
10 Sep 14	13.26000 -0.56	13.62	13.20	13.62	43,200,024
09 Sep 14	13.82000 +0.34	13.94	13.43	13.65	41,535,228
05 Sep 14	13.48000 +0.10	13.58	13.36	13.42	23,794,604
04 Sep 14	13.38000 +0.03	13.47	13.25	13.37	21,903,522
03 Sep 14	13.35000 -0.09	13.66	13.18	13.41	31,988,258
02 Sep 14	13.44000 +0.09	13.77	13.36	13.59	36,338,320
01 Sep 14	13.35000 +0.52	13.42	12.76	12.90	42,530,884
29 Aug 14	12.83000 +0.31	12.93	12.25	12.53	21,955,362
28 Aug 14	12.52000 -0.05	12.74	12.44	12.65	13,208,186
27 Aug 14	12.57000 +0.07	12.70	12.41	12.51	14,620,144
26 Aug 14	12.50000 -0.03	12.75	12.35	12.50	20,529,512
25 Aug 14	12.53000 -0.50	12.98	12.48	12.98	26,785,868
22 Aug 14	13.03000 +0.02	13.11	12.81	12.95	26,112,952
21 Aug 14	13.01000 -0.39	13.38	12.80	13.38	40,556,104
20 Aug 14	13.40000 -0.34	13.73	13.22	13.69	33,204,816
19 Aug 14	13.74000 +0.04	13.85	13.58	13.69	21,777,968
18 Aug 14	13.70000 +0.02	13.92	13.66	13.67	28,132,770
15 Aug 14	13.68000 -0.18	13.98	13.50	13.80	30,496,910
14 Aug 14	13.86000 -0.18	14.66	13.78	14.10	52,695,256
13 Aug 14	14.04000 +0.38	14.09	13.63	13.76	44,200,336
12 Aug 14	13.66000 +0.00	13.85	13.36	13.42	24,925,588
11 Aug 14	13.66000 +0.10	13.80	13.24	13.58	30,179,492
08 Aug 14	13.56000 +0.13	13.67	13.00	13.40	34,658,336
07 Aug 14	13.43000 -0.26	14.05	13.38	13.90	31,186,920
06 Aug 14	13.69000 +0.20	13.88	13.36	13.48	28,395,312
05 Aug 14	13.49000 -0.29	13.83	13.33	13.80	35,179,940
04 Aug 14	13.78000 +0.25	14.09	13.56	13.56	36,668,728
01 Aug 14	13.53000 -0.15	13.98	13.40	13.68	41,766,612
31 Jul 14	13.68000 -0.11	14.28	13.55	13.70	62,120,020
30 Jul 14	13.79000 +0.76	14.05	12.72	12.94	103,292,832
29 Jul 14	13.03000 +0.85	13.40	11.95	12.20	103,009,280
28 Jul 14	12.18000 +0.27	12.48	12.07	12.07	52,739,904
25 Jul 14	11.91000 -0.09	12.07	11.76	11.92	25,987,536
24 Jul 14	12.00000 +0.12	12.37	11.70	12.22	39,118,520
23 Jul 14	11.88000 -0.30	12.18	11.82	12.03	38,150,404
22 Jul 14	12.18000 +0.59	12.65	11.71	11.71	85,030,088
21 Jul 14	11.59000 +0.01	11.68	11.32	11.57	28,522,828
18 Jul 14	11.58000 +0.04	11.96	11.36	11.40	58,019,232
17 Jul 14	11.54000 -0.29	11.79	11.30	11.70	49,586,040
16 Jul 14	11.83000 -0.30	12.09	11.59	12.03	71,763,672
15 Jul 14	12.13000 -0.21	12.75	11.91	12.50	109,659,488
14 Jul 14	12.34000 +1.12	12.34	10.92	11.20	132,886,792
11 Jul 14	11.22000 +0.80	11.22	10.50	11.22	144,620,368
11 Apr 14	10.42000 -0.18	10.83	10.33	10.54	39,910,048
10 Apr 14	10.60000 +0.21	10.96	10.28	10.35	56,061,708
09 Apr 14	10.39000 +0.05	10.54	10.30	10.32	37,853,660
08 Apr 14	10.34000 +0.31	10.37	9.85	9.91	43,747,280
04 Apr 14	10.03000 +0.17	10.05	9.65	9.79	34,751,864
03 Apr 14	9.86000 -0.53	10.36	9.85	10.22	53,849,836
02 Apr 14	10.39000 +0.24	10.64	10.10	10.20	43,022,224
01 Apr 14	10.15000 -0.05	10.28	9.98	10.11	31,803,232
31 Mar 14	10.20000 +0.06	10.40	9.83	10.14	36,393,352
28 Mar 14	10.14000 -0.40	10.80	10.01	10.48	50,365,732
27 Mar 14	10.54000 -0.08	11.08	10.46	10.70	66,471,220
26 Mar 14	10.62000 +0.42	11.18	10.10	10.30	73,865,488
25 Mar 14	10.20000 -0.11	10.62	10.03	10.15	50,719,272
24 Mar 14	10.31000 +0.08	10.38	9.90	10.18	50,584,876
21 Mar 14	10.23000 +0.21	10.41	9.75	10.10	59,122,720
20 Mar 14	10.02000 -0.77	10.70	9.99	10.70	75,288,504
19 Mar 14	10.79000 +0.11	10.84	10.49	10.58	73,467,616
18 Mar 14	10.68000 +0.69	10.99	10.06	10.09	118,816,776
17 Mar 14	9.99000 +0.91	9.99	9.10	9.10	58,111,376
14 Mar 14	9.08000 -0.24	9.26	9.08	9.22	26,854,542
13 Mar 14	9.32000 -0.02	9.41	9.20	9.34	27,214,920
12 Mar 14	9.34000 -0.14	9.55	9.00	9.43	37,131,204
11 Mar 14	9.48000 -0.14	9.66	9.19	9.55	40,829,548
10 Mar 14	9.62000 -0.52	10.33	9.57	10.00	58,358,412
07 Mar 14	10.14000 +0.55	10.19	9.56	9.58	73,317,504
06 Mar 14	9.59000 -0.34	9.98	9.36	9.85	65,884,192
05 Mar 14	9.93000 -0.20	10.33	9.74	10.07	76,137,432
04 Mar 14	10.13000 +0.23	10.57	9.89	10.19	125,887,024
03 Mar 14	9.90000 +0.90	9.90	9.53	9.53	91,095,344
28 Feb 14	9.00000 +0.15	9.09	8.55	8.65	43,828,984
27 Feb 14	8.85000 +0.44	9.24	8.56	8.56	70,266,672
26 Feb 14	8.41000 +0.38	8.52	7.90	7.99	48,373,436
25 Feb 14	8.03000 -0.54	8.55	7.94	8.50	41,704,272
24 Feb 14	8.57000 -0.13	8.68	8.40	8.62	25,477,692
21 Feb 14	8.70000 -0.11	8.91	8.51	8.81	23,008,008
20 Feb 14	8.81000 -0.19	9.18	8.80	8.96	30,067,100
19 Feb 14	9.00000 -0.21	9.45	8.94	9.21	33,838,780
18 Feb 14	9.21000 -0.09	9.37	9.12	9.25	41,127,548
17 Feb 14	9.30000 +0.36	9.30	8.91	9.02	52,366,032
14 Feb 14	8.94000 +0.18	9.10	8.74	8.87	31,517,532
13 Feb 14	8.76000 +0.12	9.24	8.50	8.57	56,105,836
12 Feb 14	8.64000 +0.28	8.78	8.38	8.43	34,439,496
11 Feb 14	8.36000 +0.00	8.57	8.28	8.52	55,205,248
10 Feb 14	8.36000 +0.76	8.36	7.59	7.65	65,052,168
07 Feb 14	7.60000 -0.03	7.62	7.40	7.56	22,353,636
30 Jan 14	7.63000 -0.18	7.83	7.58	7.83	14,020,671
29 Jan 14	7.81000 -0.13	8.08	7.70	8.00	24,334,206
28 Jan 14	7.94000 +0.34	7.95	7.52	7.62	18,623,964
27 Jan 14	7.60000 -0.20	7.92	7.50	7.74	20,765,978
24 Jan 14	7.80000 +0.07	7.88	7.69	7.73	15,163,749
23 Jan 14	7.73000 -0.01	7.85	7.64	7.75	15,891,970
22 Jan 14	7.74000 +0.26	7.76	7.43	7.49	15,770,540
21 Jan 14	7.48000 +0.17	7.50	7.27	7.27	15,320,377
20 Jan 14	7.31000 -0.11	7.41	7.24	7.36	11,833,324
17 Jan 14	7.42000 -0.46	7.87	7.36	7.87	29,212,424
16 Jan 14	7.88000 -0.15	8.07	7.87	7.93	15,669,986
15 Jan 14	8.03000 +0.13	8.05	7.74	7.88	22,252,922
14 Jan 14	7.90000 +0.32	7.91	7.59	7.69	19,525,296
13 Jan 14	7.58000 -0.06	7.72	7.52	7.65	6,939,175
10 Jan 14	7.64000 -0.09	7.72	7.50	7.70	11,387,504
09 Jan 14	7.73000 +0.06	7.85	7.61	7.68	21,424,120
08 Jan 14	7.67000 -0.12	7.87	7.60	7.82	24,151,188
07 Jan 14	7.79000 -0.07	7.95	7.68	7.84	15,884,739
06 Jan 14	7.86000 -0.46	8.28	7.79	8.27	23,519,452
03 Jan 14	8.32000 -0.29	8.54	8.20	8.54	19,511,112
02 Jan 14	8.61000 -0.12	8.67	8.41	8.67	15,415,708
31 Dec 13	8.73000 +0.19	8.76	8.41	8.50	11,247,635
30 Dec 13	8.54000 -0.11	8.73	8.49	8.70	11,600,560
27 Dec 13	8.65000 +0.07	8.77	8.56	8.58	7,669,944
26 Dec 13	8.58000 -0.42	9.02	8.56	9.00	15,453,026
25 Dec 13	9.00000 -0.04	9.10	8.79	9.09	13,838,802
24 Dec 13	9.04000 +0.21	9.29	8.84	8.84	15,869,746
23 Dec 13	8.83000 +0.24	8.90	8.52	8.52	9,432,560
20 Dec 13	8.59000 -0.10	8.76	8.52	8.69	7,370,714
19 Dec 13	8.69000 -0.10	8.96	8.68	8.85	7,988,507
18 Dec 13	8.79000 +0.12	8.93	8.63	8.73	10,210,363
17 Dec 13	8.67000 -0.11	8.85	8.62	8.80	11,082,112
16 Dec 13	8.78000 -0.42	9.25	8.76	9.25	23,721,558
13 Dec 13	9.20000 -0.16	9.33	9.13	9.33	15,790,028
12 Dec 13	9.36000 -0.19	9.77	9.35	9.67	19,084,792
11 Dec 13	9.55000 -0.09	9.59	9.38	9.55	14,827,842
10 Dec 13	9.64000 +0.07	9.80	9.50	9.58	16,611,001
09 Dec 13	9.57000 -0.16	9.89	9.47	9.81	19,390,686
06 Dec 13	9.73000 +0.06	9.96	9.55	9.60	24,708,404
05 Dec 13	9.67000 +0.12	9.89	9.44	9.53	28,351,306
04 Dec 13	9.55000 +0.45	9.80	9.15	9.15	55,887,260
03 Dec 13	9.10000 +0.61	9.30	8.42	8.49	28,496,090
02 Dec 13	8.49000 -0.30	8.82	8.47	8.61	16,826,798
29 Nov 13	8.79000 +0.00	8.86	8.65	8.75	12,715,568
28 Nov 13	8.79000 +0.08	8.91	8.70	8.75	19,719,272
27 Nov 13	8.71000 +0.36	8.73	8.37	8.38	21,765,094
26 Nov 13	8.35000 -0.01	8.44	8.32	8.33	5,845,915
25 Nov 13	8.36000 -0.07	8.58	8.31	8.38	8,085,668
22 Nov 13	8.43000 -0.04	8.55	8.38	8.52	7,235,509
21 Nov 13	8.47000 -0.11	8.54	8.39	8.54	8,199,183
20 Nov 13	8.58000 +0.08	8.66	8.40	8.50	16,605,234
19 Nov 13	8.50000 +0.06	8.80	8.37	8.43	21,358,944
18 Nov 13	8.44000 +0.42	8.45	8.08	8.18	23,391,516
15 Nov 13	8.02000 +0.16	8.15	7.78	7.80	16,273,909
14 Nov 13	7.86000 +0.12	7.89	7.59	7.70	14,621,988
13 Nov 13	7.74000 -0.34	8.07	7.73	8.07	14,160,421
12 Nov 13	8.08000 +0.05	8.13	7.98	8.04	9,078,026
11 Nov 13	8.03000 +0.11	8.09	7.86	7.92	8,910,361
08 Nov 13	7.92000 -0.17	8.18	7.80	8.02	14,934,837
07 Nov 13	8.09000 -0.19	8.30	8.06	8.29	12,844,104
06 Nov 13	8.28000 -0.39	8.67	8.25	8.59	24,914,788
05 Nov 13	8.67000 -0.06	8.74	8.44	8.65	15,263,986
04 Nov 13	8.73000 +0.28	8.83	8.43	8.50	21,132,408
01 Nov 13	8.45000 +0.21	8.51	8.21	8.21	17,683,968
31 Oct 13	8.24000 -0.21	8.50	8.21	8.40	15,530,917
30 Oct 13	8.45000 +0.14	8.58	8.15	8.28	22,771,272
29 Oct 13	8.31000 -0.19	8.64	7.97	8.52	18,516,288
28 Oct 13	8.50000 -0.30	8.91	8.38	8.82	18,700,510
25 Oct 13	8.80000 -0.23	9.12	8.79	9.04	13,397,554
24 Oct 13	9.03000 +0.01	9.25	8.94	8.98	19,072,120
23 Oct 13	9.02000 -0.48	9.58	8.98	9.48	19,153,966
22 Oct 13	9.50000 -0.19	9.75	9.42	9.71	15,093,458
21 Oct 13	9.69000 +0.15	9.75	9.39	9.62	20,898,742
18 Oct 13	9.54000 -0.04	9.68	9.43	9.57	10,599,592
17 Oct 13	9.58000 +0.09	9.66	9.38	9.57	12,789,945
16 Oct 13	9.49000 -0.16	9.82	9.44	9.60	19,665,832
15 Oct 13	9.65000 -0.05	9.74	9.56	9.74	16,108,391
14 Oct 13	9.70000 +0.37	9.75	9.34	9.35	32,850,762
11 Oct 13	9.33000 +0.58	9.50	8.77	8.77	41,415,916
10 Oct 13	8.75000 -0.19	9.02	8.63	8.89	32,850,812
09 Oct 13	8.94000 -0.16	9.08	8.87	9.07	27,129,308
08 Oct 13	9.10000 -0.13	9.25	8.82	9.15	25,472,536
30 Sep 13	9.23000 +0.28	9.30	8.79	9.00	16,350,166
27 Sep 13	8.95000 -0.10	9.25	8.93	9.03	12,218,743
26 Sep 13	9.05000 -0.59	9.73	9.00	9.65	30,263,684
25 Sep 13	9.64000 -0.28	10.04	9.63	9.84	16,055,226
24 Sep 13	9.92000 -0.09	10.30	9.81	9.97	20,684,848
23 Sep 13	10.01000 +0.49	10.02	9.45	9.48	19,695,392
18 Sep 13	9.52000 -0.27	9.92	9.35	9.86	19,733,920
17 Sep 13	9.79000 +0.08	9.95	9.53	9.68	15,803,293
16 Sep 13	9.71000 -0.05	10.37	9.60	9.82	27,318,876
13 Sep 13	9.76000 +0.20	9.99	9.51	9.55	21,381,620
12 Sep 13	9.56000 +0.08	9.64	9.35	9.38	18,491,544
11 Sep 13	9.48000 +0.29	9.68	9.11	9.22	27,864,056
10 Sep 13	9.19000 -0.12	9.36	9.13	9.35	15,181,773
09 Sep 13	9.31000 +0.14	9.50	9.10	9.23	23,038,304
06 Sep 13	9.17000 +0.01	9.28	8.91	9.06	21,455,994
05 Sep 13	9.16000 +0.02	9.43	9.02	9.18	23,523,404
04 Sep 13	9.14000 -0.23	9.44	9.03	9.28	28,840,342
03 Sep 13	9.37000 +0.50	9.46	8.82	8.86	49,714,048
02 Sep 13	8.87000 +0.35	8.96	8.35	8.50	25,311,468
30 Aug 13	8.52000 -0.12	8.68	8.44	8.60	13,620,754
29 Aug 13	8.64000 -0.09	8.92	8.63	8.69	15,830,348
28 Aug 13	8.73000 +0.25	8.88	8.29	8.41	29,562,348
27 Aug 13	8.48000 +0.04	8.58	8.28	8.40	15,201,099
26 Aug 13	8.44000 +0.15	8.50	8.10	8.30	19,004,954
23 Aug 13	8.29000 -0.30	8.67	8.06	8.63	23,582,344
22 Aug 13	8.59000 +0.08	8.61	8.36	8.50	14,985,552
21 Aug 13	8.51000 -0.02	8.56	8.34	8.50	13,860,217
20 Aug 13	8.53000 +0.16	8.66	8.30	8.34	33,129,380
19 Aug 13	8.37000 +0.22	8.44	8.11	8.11	16,122,002
16 Aug 13	8.15000 +0.04	8.70	8.08	8.13	27,030,530
15 Aug 13	8.11000 -0.31	8.49	8.06	8.35	23,347,730
14 Aug 13	8.42000 +0.13	8.64	8.33	8.33	27,941,612
13 Aug 13	8.29000 -0.06	8.38	8.18	8.36	21,554,076
12 Aug 13	8.35000 +0.04	8.68	8.30	8.38	33,727,796
09 Aug 13	8.31000 +0.43	8.41	8.12	8.12	45,346,240
08 Aug 13	7.88000 +0.03	8.05	7.81	7.81	20,970,476
07 Aug 13	7.85000 -0.15	8.09	7.81	7.96	30,365,524
06 Aug 13	8.00000 +0.61	8.01	7.35	7.40	53,100,624
05 Aug 13	7.39000 +0.33	7.40	7.04	7.06	26,708,136
02 Aug 13	7.06000 -0.08	7.22	7.03	7.18	13,880,207
01 Aug 13	7.14000 +0.23	7.15	6.93	6.95	12,669,894
31 Jul 13	6.91000 +0.06	7.05	6.84	6.86	9,829,082
30 Jul 13	6.85000 -0.02	6.97	6.75	6.83	18,292,632
29 Jul 13	6.87000 -0.22	7.01	6.84	7.01	12,686,113
26 Jul 13	7.09000 +0.00	7.16	6.98	7.10	9,080,365
25 Jul 13	7.09000 -0.17	7.29	7.07	7.24	14,229,118
24 Jul 13	7.26000 -0.12	7.45	7.09	7.35	23,691,766
23 Jul 13	7.38000 +0.26	7.40	7.10	7.14	19,965,606
22 Jul 13	7.12000 +0.08	7.18	6.92	7.04	14,268,799
19 Jul 13	7.04000 -0.32	7.43	7.03	7.35	14,813,455
18 Jul 13	7.36000 -0.30	7.61	7.35	7.58	14,882,822
17 Jul 13	7.66000 -0.28	7.92	7.64	7.92	15,846,591
16 Jul 13	7.94000 +0.09	8.03	7.80	7.80	13,581,781
15 Jul 13	7.85000 +0.11	8.04	7.74	7.84	18,009,552
12 Jul 13	7.74000 -0.38	8.23	7.72	8.14	25,669,260
11 Jul 13	8.12000 +0.21	8.33	7.78	7.81	29,519,014
10 Jul 13	7.91000 +0.17	7.92	7.48	7.68	19,451,566
09 Jul 13	7.74000 +0.07	7.94	7.61	7.62	17,612,774
08 Jul 13	7.67000 -0.26	7.95	7.61	7.73	19,425,720
05 Jul 13	7.93000 +0.36	8.25	7.67	7.85	41,085,368
04 Jul 13	7.57000 +0.29	7.74	7.10	7.24	27,855,958
03 Jul 13	7.28000 +0.09	7.48	7.10	7.15	31,612,312
02 Jul 13	7.19000 +0.22	7.20	6.82	6.90	16,856,000
01 Jul 13	6.97000 -0.06	7.14	6.74	7.02	15,820,793
28 Jun 13	7.03000 -0.08	7.35	6.92	7.00	20,405,172
27 Jun 13	7.11000 -0.29	7.51	7.07	7.40	19,409,532
26 Jun 13	7.40000 +0.54	7.50	6.71	6.80	25,053,090
25 Jun 13	6.86000 +0.23	6.88	6.10	6.55	21,638,772
24 Jun 13	6.63000 -0.47	7.00	6.53	7.00	12,046,433
21 Jun 13	7.10000 +0.06	7.26	6.67	6.85	13,787,800
20 Jun 13	7.04000 -0.32	7.25	7.00	7.25	11,746,786
19 Jun 13	7.36000 -0.15	7.49	7.18	7.49	10,240,341
18 Jun 13	7.51000 +0.09	7.66	7.36	7.49	13,636,262
17 Jun 13	7.42000 -0.11	7.56	7.30	7.48	12,491,076
14 Jun 13	7.53000 +0.07	7.60	7.20	7.46	15,478,416
13 Jun 13	7.46000 -0.34	7.70	7.06	7.70	21,878,276
07 Jun 13	7.80000 -0.31	8.17	7.78	8.14	16,464,164
06 Jun 13	8.11000 +0.02	8.32	7.95	8.14	16,699,346
05 Jun 13	8.09000 -0.21	8.37	7.94	8.35	23,154,064
04 Jun 13	8.30000 -0.34	8.70	8.10	8.64	20,715,748
03 Jun 13	8.64000 -0.13	8.84	8.60	8.74	11,545,265
31 May 13	8.77000 -0.20	9.06	8.76	8.99	15,000,986
30 May 13	8.97000 -0.14	9.06	8.85	9.02	23,355,336
29 May 13	9.11000 +0.42	9.36	8.67	8.74	51,534,912
28 May 13	8.69000 +0.03	8.85	8.63	8.66	21,049,396
27 May 13	8.66000 +0.19	8.77	8.38	8.44	20,954,240
24 May 13	8.47000 -0.10	8.62	8.33	8.47	18,094,284
23 May 13	8.57000 -0.26	8.78	8.54	8.75	21,066,146
22 May 13	8.83000 +0.44	8.86	8.35	8.37	40,974,364
21 May 13	8.39000 -0.09	8.51	8.28	8.37	27,257,164
20 May 13	8.48000 -0.04	8.55	8.19	8.52	30,796,696
17 May 13	8.52000 -0.18	8.71	8.38	8.70	23,302,972
16 May 13	8.70000 +0.08	8.80	8.41	8.60	18,256,448
15 May 13	8.62000 +0.03	8.72	8.34	8.65	16,879,264
14 May 13	8.59000 -0.42	9.01	8.58	9.01	23,987,968
13 May 13	9.01000 +0.11	9.24	8.96	9.15	27,212,226
10 May 13	8.90000 +0.24	8.97	8.51	8.66	29,036,416
09 May 13	8.66000 -0.16	8.95	8.60	8.82	35,335,760
08 May 13	8.82000 -0.11	9.15	8.60	8.88	30,388,932
07 May 13	8.93000 +0.04	9.06	8.72	8.81	29,170,540
06 May 13	8.89000 +0.60	8.90	8.32	8.32	37,224,740
03 May 13	8.29000 +0.36	8.52	7.97	7.97	33,049,228
02 May 13	7.93000 +0.19	8.02	7.71	7.74	13,946,360
26 Apr 13	7.74000 -0.37	8.17	7.73	8.11	19,354,824
25 Apr 13	8.11000 -0.16	8.49	8.06	8.16	27,611,952
24 Apr 13	8.27000 +0.18	8.41	7.75	8.01	34,249,892
23 Apr 13	8.09000 -0.45	8.60	7.69	8.50	40,292,548
22 Apr 13	8.54000 +0.74	8.55	7.73	7.77	41,672,520
19 Apr 13	7.80000 +0.03	8.02	7.77	7.78	30,791,274
18 Apr 13	7.77000 -0.21	7.93	7.67	7.93	22,100,858
17 Apr 13	7.98000 -0.07	8.08	7.86	8.00	18,234,022
16 Apr 13	8.05000 +0.27	8.10	7.60	7.80	33,228,364
15 Apr 13	7.78000 -0.02	7.99	7.60	7.74	39,935,520
12 Apr 13	7.80000 -0.08	7.90	7.56	7.89	46,191,248
11 Apr 13	7.88000 +0.64	7.96	7.24	7.24	77,777,024
10 Apr 13	7.24000 +0.27	7.43	6.86	6.88	69,495,424
09 Apr 13	6.97000 +0.54	7.07	6.44	6.45	78,240,496
08 Apr 13	6.43000 +0.19	6.48	6.11	6.15	32,111,916
03 Apr 13	6.24000 -0.08	6.36	6.15	6.34	21,797,296
02 Apr 13	6.32000 +0.07	6.45	6.23	6.29	53,766,332
01 Apr 13	6.25000 +0.41	6.40	5.87	5.88	71,516,552
29 Mar 13	5.84000 -0.11	5.99	5.81	5.95	29,439,546
28 Mar 13	5.95000 -0.27	6.15	5.94	6.13	38,067,904
27 Mar 13	6.22000 +0.04	6.31	6.09	6.18	42,550,572
26 Mar 13	6.18000 -0.08	6.29	6.12	6.23	31,138,400
25 Mar 13	6.26000 -0.16	6.44	6.24	6.40	37,109,240
22 Mar 13	6.42000 -0.07	6.54	6.32	6.46	36,052,628
21 Mar 13	6.49000 +0.00	6.56	6.28	6.31	68,071,688
20 Mar 13	6.49000 +0.08	6.54	6.02	6.02	145,925,392
19 Mar 13	6.41000 -0.71	6.41	6.41	6.41	3,704,900
15 Mar 13	7.12000 -0.10	7.40	6.98	7.23	23,697,894
14 Mar 13	7.22000 +0.13	7.26	7.08	7.08	11,623,800
13 Mar 13	7.09000 -0.38	7.43	6.95	7.43	24,235,236
12 Mar 13	7.47000 -0.23	7.74	7.33	7.66	19,522,972
11 Mar 13	7.70000 -0.26	8.00	7.59	8.00	15,813,388
08 Mar 13	7.96000 -0.03	8.15	7.85	7.94	14,072,474
07 Mar 13	7.99000 -0.11	8.33	7.88	8.07	24,745,688
06 Mar 13	8.10000 +0.19	8.15	7.71	7.90	31,640,588
05 Mar 13	7.91000 +0.03	8.09	7.70	7.87	17,581,376
04 Mar 13	7.88000 -0.53	8.27	7.75	8.25	18,765,596
01 Mar 13	8.41000 +0.03	8.43	8.18	8.38	15,136,185
28 Feb 13	8.38000 +0.38	8.39	8.00	8.12	16,895,280
27 Feb 13	8.00000 +0.01	8.19	7.81	8.02	8,966,880
26 Feb 13	7.99000 +0.04	8.25	7.79	7.95	20,405,848
25 Feb 13	7.95000 +0.01	8.12	7.88	7.90	12,124,814
22 Feb 13	7.94000 -0.57	8.56	7.89	8.48	40,596,712
21 Feb 13	8.51000 -0.45	8.87	8.28	8.86	21,850,932
20 Feb 13	8.96000 +0.20	8.97	8.65	8.69	12,814,376
19 Feb 13	8.76000 -0.41	9.12	8.70	9.11	16,604,345
18 Feb 13	9.17000 +0.11	9.39	9.08	9.15	17,876,528
08 Feb 13	9.06000 +0.39	9.16	8.58	8.60	18,824,408
07 Feb 13	8.67000 +0.10	8.85	8.50	8.63	13,561,430
06 Feb 13	8.57000 -0.06	8.71	8.50	8.61	16,424,801
05 Feb 13	8.63000 -0.25	9.12	8.49	8.87	26,541,396
04 Feb 13	8.88000 +0.33	8.97	8.50	8.50	22,920,748
01 Feb 13	8.55000 +0.35	8.68	8.12	8.19	20,653,676
31 Jan 13	8.20000 -0.17	8.35	8.11	8.35	12,756,774
30 Jan 13	8.37000 +0.21	8.50	8.10	8.10	27,330,688
29 Jan 13	8.16000 +0.17	8.25	7.90	8.01	26,625,560
28 Jan 13	7.99000 +0.40	8.00	7.55	7.56	22,581,908
25 Jan 13	7.59000 +0.04	7.79	7.41	7.53	15,309,689
24 Jan 13	7.55000 -0.15	7.85	7.45	7.68	16,748,566
23 Jan 13	7.70000 +0.13	7.87	7.35	7.51	17,883,524
22 Jan 13	7.57000 +0.27	7.74	7.22	7.24	28,287,752
21 Jan 13	7.30000 +0.35	7.48	6.90	6.96	27,603,304
18 Jan 13	6.95000 +0.30	6.98	6.65	6.65	17,798,486
17 Jan 13	6.65000 -0.06	6.83	6.63	6.66	7,846,444
16 Jan 13	6.71000 -0.17	6.88	6.68	6.85	11,602,272
15 Jan 13	6.88000 +0.03	6.98	6.85	6.89	13,283,699
14 Jan 13	6.85000 +0.27	6.88	6.51	6.58	17,423,552
11 Jan 13	6.58000 +0.02	6.67	6.46	6.58	11,662,219
10 Jan 13	6.56000 -0.07	6.74	6.53	6.60	14,391,737
09 Jan 13	6.63000 -0.16	6.76	6.50	6.74	23,117,654
08 Jan 13	6.79000 -0.15	6.97	6.63	6.94	19,910,296
07 Jan 13	6.94000 +0.18	6.99	6.72	6.75	13,603,592
04 Jan 13	6.76000 -0.07	6.92	6.70	6.85	19,543,326
31 Dec 12	6.83000 +0.16	6.98	6.69	6.69	22,092,758
28 Dec 12	6.67000 +0.16	6.71	6.43	6.50	18,789,394
27 Dec 12	6.51000 -0.19	6.72	6.50	6.70	11,129,298
26 Dec 12	6.70000 +0.11	6.73	6.50	6.60	14,917,002
25 Dec 12	6.59000 +0.04	6.69	6.45	6.52	19,168,090
24 Dec 12	6.55000 +0.22	6.62	6.29	6.29	15,602,900
21 Dec 12	6.33000 +0.10	6.49	6.23	6.26	15,873,478
20 Dec 12	6.23000 -0.04	6.38	6.18	6.22	10,214,784
19 Dec 12	6.27000 +0.11	6.35	6.14	6.14	10,877,239
18 Dec 12	6.16000 -0.05	6.27	6.12	6.20	9,827,722
17 Dec 12	6.21000 +0.22	6.34	5.99	5.99	18,276,644
14 Dec 12	5.99000 +0.29	6.01	5.67	5.68	20,010,372
13 Dec 12	5.70000 -0.06	5.77	5.58	5.73	12,641,819
12 Dec 12	5.76000 +0.00	5.83	5.68	5.76	7,722,025
11 Dec 12	5.76000 -0.12	5.88	5.73	5.86	12,709,760
10 Dec 12	5.88000 +0.06	5.92	5.79	5.82	11,987,801
07 Dec 12	5.82000 +0.06	5.95	5.68	5.76	19,362,800
06 Dec 12	5.76000 +0.04	5.77	5.62	5.70	11,022,326
05 Dec 12	5.72000 +0.15	5.90	5.53	5.56	24,932,956
04 Dec 12	5.57000 +0.14	5.60	5.39	5.40	24,117,522
03 Dec 12	5.43000 +0.15	5.54	5.23	5.26	27,212,192
30 Nov 12	5.28000 +0.24	5.29	5.00	5.04	12,147,337
29 Nov 12	5.04000 +0.05	5.13	4.99	4.99	6,518,042
28 Nov 12	4.99000 -0.13	5.13	4.98	5.10	5,033,577
27 Nov 12	5.12000 -0.10	5.22	5.11	5.18	8,315,109
26 Nov 12	5.22000 +0.00	5.27	5.16	5.21	9,158,903
23 Nov 12	5.22000 -0.01	5.26	5.16	5.20	5,822,311
22 Nov 12	5.23000 +0.09	5.26	5.16	5.18	13,194,551
21 Nov 12	5.14000 +0.15	5.14	4.98	5.00	5,319,619
20 Nov 12	4.99000 -0.02	5.07	4.98	5.07	2,664,251
19 Nov 12	5.01000 +0.04	5.03	4.94	5.02	3,171,225
16 Nov 12	4.97000 -0.13	5.10	4.90	5.08	7,877,226
15 Nov 12	5.10000 -0.10	5.20	5.04	5.18	6,388,571
14 Nov 12	5.20000 +0.05	5.24	5.11	5.12	5,135,711
13 Nov 12	5.15000 -0.19	5.36	5.13	5.34	9,847,953
12 Nov 12	5.34000 -0.02	5.40	5.26	5.36	7,434,493
09 Nov 12	5.36000 -0.08	5.48	5.31	5.47	6,655,554
08 Nov 12	5.44000 +0.04	5.47	5.33	5.36	16,935,860
07 Nov 12	5.40000 +0.14	5.48	5.22	5.26	17,756,768
06 Nov 12	5.26000 +0.03	5.27	5.15	5.26	10,193,134
05 Nov 12	5.23000 -0.12	5.39	5.21	5.33	12,578,086
02 Nov 12	5.35000 +0.06	5.37	5.27	5.32	8,445,504
01 Nov 12	5.29000 +0.12	5.33	5.15	5.15	9,352,717
31 Oct 12	5.17000 -0.03	5.21	5.08	5.20	7,624,953
30 Oct 12	5.20000 +0.11	5.24	5.10	5.10	7,305,175
29 Oct 12	5.09000 -0.03	5.19	5.02	5.11	7,603,310
26 Oct 12	5.12000 -0.09	5.22	5.06	5.22	10,587,173
25 Oct 12	5.21000 -0.06	5.60	5.18	5.33	18,518,684
24 Oct 12	5.27000 -0.03	5.33	5.23	5.25	9,518,061
23 Oct 12	5.30000 -0.15	5.48	5.26	5.47	12,760,321
22 Oct 12	5.45000 -0.01	5.46	5.38	5.41	9,371,991
19 Oct 12	5.46000 +0.00	5.57	5.45	5.47	12,055,930
18 Oct 12	5.46000 +0.12	5.53	5.37	5.38	19,056,436
17 Oct 12	5.34000 +0.03	5.36	5.23	5.32	9,539,337
16 Oct 12	5.31000 +0.05	5.38	5.19	5.26	9,757,981
15 Oct 12	5.26000 +0.01	5.29	5.20	5.24	5,791,592
12 Oct 12	5.25000 -0.02	5.35	5.19	5.28	12,851,506
11 Oct 12	5.27000 -0.08	5.40	5.20	5.29	16,873,652
10 Oct 12	5.35000 +0.05	5.60	5.31	5.31	33,959,336
09 Oct 12	5.30000 +0.06	5.32	5.19	5.23	21,146,928
08 Oct 12	5.24000 +0.05	5.33	5.10	5.10	28,582,602
28 Sep 12	5.19000 +0.27	5.21	4.87	4.89	28,174,600
27 Sep 12	4.92000 +0.15	4.98	4.76	4.82	17,831,352
26 Sep 12	4.77000 -0.11	4.89	4.75	4.87	8,086,349
25 Sep 12	4.88000 +0.08	4.90	4.75	4.78	14,203,474
24 Sep 12	4.80000 +0.03	4.82	4.68	4.77	9,279,057
21 Sep 12	4.77000 +0.04	4.82	4.68	4.73	9,638,367
20 Sep 12	4.73000 -0.15	4.87	4.66	4.87	12,464,786
19 Sep 12	4.88000 +0.03	4.89	4.80	4.85	9,151,110
18 Sep 12	4.85000 +0.03	4.89	4.74	4.82	12,596,296
17 Sep 12	4.82000 -0.07	4.97	4.81	4.90	22,552,668
14 Sep 12	4.89000 +0.29	4.99	4.81	4.88	41,065,464
13 Sep 12	4.60000 -0.10	4.70	4.59	4.70	7,817,147
12 Sep 12	4.70000 +0.00	4.73	4.65	4.71	9,210,532
11 Sep 12	4.70000 +0.04	4.72	4.59	4.63	10,686,449
10 Sep 12	4.66000 +0.06	4.67	4.58	4.60	11,074,835
07 Sep 12	4.60000 +0.17	4.72	4.46	4.46	22,505,126
06 Sep 12	4.43000 +0.06	4.43	4.38	4.39	4,501,456
05 Sep 12	4.37000 -0.01	4.41	4.34	4.40	4,145,560
04 Sep 12	4.38000 -0.06	4.45	4.38	4.45	5,272,906
03 Sep 12	4.44000 +0.03	4.49	4.37	4.38	5,877,506
31 Aug 12	4.41000 +0.03	4.44	4.34	4.35	3,776,839
30 Aug 12	4.38000 -0.08	4.48	4.30	4.46	5,859,778
29 Aug 12	4.46000 -0.05	4.52	4.45	4.50	3,759,623
28 Aug 12	4.51000 +0.05	4.55	4.45	4.47	4,473,770
27 Aug 12	4.46000 -0.17	4.62	4.45	4.62	7,758,694
24 Aug 12	4.63000 -0.10	4.75	4.62	4.71	5,239,836
23 Aug 12	4.73000 +0.05	4.74	4.68	4.70	4,147,405
22 Aug 12	4.68000 -0.07	4.77	4.67	4.75	4,726,536
21 Aug 12	4.75000 +0.02	4.78	4.70	4.74	5,459,236
20 Aug 12	4.73000 -0.05	4.75	4.66	4.74	4,806,003
17 Aug 12	4.78000 +0.03	4.79	4.72	4.74	4,383,973
16 Aug 12	4.75000 -0.01	4.79	4.72	4.74	3,485,763
15 Aug 12	4.76000 -0.08	4.84	4.74	4.81	5,080,191
14 Aug 12	4.84000 +0.07	4.84	4.70	4.77	7,684,557
13 Aug 12	4.77000 -0.15	4.91	4.77	4.91	9,827,737
10 Aug 12	4.92000 +0.02	4.96	4.84	4.87	14,825,232
09 Aug 12	4.90000 +0.08	4.90	4.79	4.82	15,114,821
08 Aug 12	4.82000 -0.03	4.87	4.79	4.86	7,052,156
07 Aug 12	4.85000 +0.05	4.89	4.78	4.80	11,340,823
06 Aug 12	4.80000 +0.03	4.84	4.73	4.76	13,260,062
03 Aug 12	4.77000 +0.05	4.79	4.68	4.75	7,078,467
02 Aug 12	4.72000 -0.06	4.83	4.72	4.78	4,149,673
01 Aug 12	4.78000 +0.09	4.84	4.68	4.68	4,692,674
31 Jul 12	4.69000 -0.04	4.76	4.62	4.73	4,141,702
30 Jul 12	4.73000 -0.07	4.84	4.73	4.80	4,553,499
27 Jul 12	4.80000 +0.02	4.83	4.79	4.81	4,526,074
26 Jul 12	4.78000 +0.00	4.84	4.74	4.79	4,765,374
25 Jul 12	4.78000 -0.07	4.87	4.77	4.83	5,090,072
24 Jul 12	4.85000 +0.04	4.92	4.76	4.79	6,218,604
23 Jul 12	4.81000 -0.10	4.88	4.80	4.88	6,282,292
20 Jul 12	4.91000 -0.09	4.99	4.86	4.98	9,979,353
19 Jul 12	5.00000 +0.14	5.12	4.81	4.82	19,648,676
18 Jul 12	4.86000 +0.14	4.87	4.68	4.72	9,931,707
17 Jul 12	4.72000 +0.07	4.72	4.63	4.64	4,662,232
16 Jul 12	4.65000 -0.14	4.82	4.62	4.80	7,231,728
13 Jul 12	4.79000 -0.05	4.86	4.76	4.81	7,209,543
12 Jul 12	4.84000 +0.05	4.87	4.66	4.79	12,698,837
11 Jul 12	4.79000 +0.03	4.84	4.76	4.78	7,773,272
10 Jul 12	4.76000 +0.01	4.80	4.72	4.74	7,442,982
09 Jul 12	4.75000 -0.31	5.02	4.72	5.00	14,472,897
06 Jul 12	5.06000 +0.08	5.07	4.94	5.02	17,521,420
05 Jul 12	4.98000 -0.05	5.07	4.94	5.07	7,992,721
04 Jul 12	5.03000 -0.06	5.12	4.96	5.10	15,544,249
03 Jul 12	5.09000 -0.04	5.14	5.05	5.12	13,034,072
02 Jul 12	5.13000 -0.28	5.45	5.05	5.38	28,762,368
29 Jun 12	5.41000 +0.07	5.42	5.31	5.37	5,491,363
28 Jun 12	5.34000 -0.21	5.57	5.33	5.55	14,169,034
27 Jun 12	5.55000 -0.11	5.72	5.51	5.68	4,339,834
26 Jun 12	5.66000 +0.02	5.70	5.56	5.63	7,937,984
25 Jun 12	5.64000 -0.09	5.77	5.64	5.73	4,945,301
21 Jun 12	5.73000 -0.08	5.84	5.70	5.82	7,129,446
20 Jun 12	5.81000 -0.18	6.05	5.79	6.01	15,398,565
19 Jun 12	5.99000 -0.20	6.06	5.98	6.06	4,362,149
18 Jun 12	6.19000 +0.02	6.21	6.13	6.20	6,811,521
15 Jun 12	6.17000 +0.01	6.18	6.08	6.17	7,855,117
14 Jun 12	6.16000 +0.03	6.28	6.13	6.14	16,259,220
13 Jun 12	6.13000 +0.09	6.17	6.02	6.07	7,223,026
12 Jun 12	6.04000 -0.12	6.10	6.00	6.09	6,805,667
11 Jun 12	6.16000 +0.14	6.19	6.04	6.04	8,207,855
08 Jun 12	6.02000 -0.03	6.11	5.99	6.11	10,634,824
07 Jun 12	6.05000 -0.06	6.20	6.00	6.17	7,919,018
06 Jun 12	6.11000 -0.04	6.24	6.06	6.19	5,932,440
05 Jun 12	6.15000 -0.01	6.23	6.10	6.15	7,142,308
04 Jun 12	6.16000 -0.32	6.40	6.13	6.40	15,013,198
01 Jun 12	6.48000 -0.15	6.68	6.46	6.66	12,471,163
31 May 12	6.63000 +0.01	6.76	6.53	6.59	19,537,916
30 May 12	6.62000 -0.04	6.81	6.60	6.66	24,284,706
29 May 12	6.66000 +0.26	6.80	6.50	6.50	71,048,192
28 May 12	6.40000 +0.38	6.51	5.94	6.00	31,787,788
25 May 12	6.02000 +0.05	6.04	5.86	5.98	12,648,166
24 May 12	5.97000 -0.13	6.15	5.94	6.07	19,356,096
23 May 12	6.10000 +0.08	6.12	5.99	6.02	10,930,282
22 May 12	6.02000 +0.04	6.05	5.96	6.00	10,775,731
21 May 12	5.98000 -0.15	6.07	5.91	6.02	10,425,513
17 May 12	6.13000 +0.10	6.15	5.98	6.07	15,220,895
16 May 12	6.03000 -0.13	6.22	6.03	6.15	11,482,166
15 May 12	6.16000 -0.05	6.18	6.09	6.11	9,616,432
14 May 12	6.21000 -0.13	6.41	6.21	6.40	12,675,378
11 May 12	6.34000 -0.05	6.42	6.33	6.35	5,931,417
10 May 12	6.39000 -0.03	6.47	6.35	6.42	8,237,145
09 May 12	6.42000 -0.28	6.67	6.41	6.67	13,304,007
08 May 12	6.70000 -0.11	6.80	6.65	6.77	15,512,443
07 May 12	6.81000 +0.05	6.90	6.71	6.75	20,892,592
04 May 12	6.76000 -0.04	6.85	6.70	6.80	10,743,201
03 May 12	6.80000 +0.09	6.80	6.64	6.70	14,077,227
02 May 12	6.71000 +0.15	6.84	6.57	6.63	17,971,000
26 Apr 12	6.56000 +0.02	6.61	6.49	6.56	8,335,656
25 Apr 12	6.54000 +0.11	6.63	6.48	6.48	11,139,486
24 Apr 12	6.43000 +0.01	6.46	6.20	6.37	12,971,284
23 Apr 12	6.42000 -0.16	6.62	6.40	6.58	9,651,505
20 Apr 12	6.58000 -0.02	6.60	6.46	6.50	13,052,045
19 Apr 12	6.60000 -0.09	6.87	6.53	6.87	19,327,440
18 Apr 12	6.69000 +0.15	6.73	6.52	6.52	11,597,590
17 Apr 12	6.54000 -0.16	6.74	6.51	6.73	10,173,896
16 Apr 12	6.70000 +0.02	6.77	6.58	6.61	13,777,797
13 Apr 12	6.68000 +0.15	6.74	6.50	6.55	24,378,236
12 Apr 12	6.53000 +0.11	6.58	6.35	6.44	19,678,098
11 Apr 12	6.42000 +0.00	6.48	6.25	6.28	14,610,390
10 Apr 12	6.42000 +0.10	6.44	6.01	6.22	24,575,644
09 Apr 12	6.32000 -0.12	6.45	6.28	6.40	17,671,094
06 Apr 12	6.44000 +0.15	6.49	6.27	6.33	19,591,548
05 Apr 12	6.29000 +0.15	6.33	6.05	6.15	11,764,051
30 Mar 12	6.14000 +0.01	6.24	6.01	6.10	7,889,415
29 Mar 12	6.13000 -0.14	6.30	6.11	6.20	10,285,132
28 Mar 12	6.27000 -0.30	6.57	6.13	6.57	15,854,426
27 Mar 12	6.57000 +0.07	6.70	6.53	6.57	9,216,500
26 Mar 12	6.50000 -0.11	6.65	6.48	6.60	10,332,507
23 Mar 12	6.61000 -0.26	6.86	6.56	6.86	13,052,934
22 Mar 12	6.87000 -0.06	6.93	6.77	6.93	11,205,101
21 Mar 12	6.93000 -0.03	7.05	6.86	6.95	14,484,341
20 Mar 12	6.96000 -0.11	7.17	6.82	6.98	25,037,632
19 Mar 12	7.07000 +0.10	7.12	6.78	6.92	28,922,432
16 Mar 12	6.97000 +0.23	6.98	6.73	6.77	23,715,456
15 Mar 12	6.74000 -0.26	7.05	6.63	7.00	32,879,272
14 Mar 12	7.00000 -0.47	7.54	6.84	7.46	42,716,104
13 Mar 12	7.47000 -0.11	7.57	7.29	7.52	45,797,016
12 Mar 12	7.58000 -0.18	7.82	7.44	7.80	22,510,178
09 Mar 12	7.76000 +0.00	7.84	7.66	7.72	16,501,689
08 Mar 12	7.76000 +0.03	7.86	7.50	7.70	27,909,030
07 Mar 12	7.73000 +0.22	7.86	7.29	7.40	41,534,036
06 Mar 12	7.51000 -0.23	7.75	7.40	7.69	31,745,476
05 Mar 12	7.74000 -0.16	7.97	7.68	7.93	36,214,008
02 Mar 12	7.90000 +0.45	7.93	7.41	7.45	48,080,560
01 Mar 12	7.45000 +0.10	7.55	7.26	7.30	28,499,568
29 Feb 12	7.35000 -0.19	7.51	7.26	7.42	38,614,412
28 Feb 12	7.54000 +0.28	7.74	7.27	7.30	92,134,312
27 Feb 12	7.26000 +0.66	7.26	7.26	7.26	38,298,864
24 Feb 12	6.60000 +0.06	6.65	6.45	6.54	14,599,464
23 Feb 12	6.54000 +0.07	6.60	6.44	6.44	26,872,566
22 Feb 12	6.47000 +0.18	6.51	6.24	6.29	23,448,088
21 Feb 12	6.29000 +0.04	6.31	6.16	6.25	10,161,917
20 Feb 12	6.25000 -0.01	6.35	6.24	6.32	11,232,697
17 Feb 12	6.26000 -0.03	6.35	6.20	6.31	8,135,250
16 Feb 12	6.29000 -0.03	6.35	6.22	6.34	14,126,522
15 Feb 12	6.32000 +0.18	6.37	6.10	6.12	27,041,502
14 Feb 12	6.14000 +0.01	6.17	6.08	6.14	10,408,829
13 Feb 12	6.13000 -0.01	6.19	6.04	6.08	10,649,741
10 Feb 12	6.14000 +0.02	6.26	6.06	6.10	17,833,934
09 Feb 12	6.12000 +0.21	6.20	6.00	6.03	27,582,452
07 Feb 12	5.91000 -0.20	6.08	5.86	6.08	10,153,034
06 Feb 12	6.11000 +0.06	6.12	6.01	6.05	10,258,038
03 Feb 12	6.05000 +0.04	6.07	5.95	5.99	10,859,753
02 Feb 12	6.01000 +0.06	6.02	5.91	5.95	8,349,603
01 Feb 12	5.95000 -0.09	6.08	5.90	6.05	7,642,089
31 Jan 12	6.04000 -0.02	6.09	5.95	6.05	5,750,322
30 Jan 12	6.06000 -0.13	6.20	6.04	6.20	7,457,341
20 Jan 12	6.19000 -0.05	6.27	6.13	6.24	11,348,118
19 Jan 12	6.24000 +0.00	6.33	6.11	6.25	13,647,142
18 Jan 12	6.24000 -0.18	6.50	6.19	6.37	18,363,844
17 Jan 12	6.42000 +0.39	6.46	5.97	5.98	15,994,650
16 Jan 12	6.03000 -0.10	6.29	6.02	6.10	10,160,837
13 Jan 12	6.13000 -0.12	6.25	6.01	6.21	13,785,429
12 Jan 12	6.25000 +0.12	6.30	6.07	6.15	12,741,726
11 Jan 12	6.13000 -0.02	6.27	6.05	6.15	12,097,953
10 Jan 12	6.15000 +0.19	6.22	5.93	6.00	13,370,070
09 Jan 12	5.96000 +0.32	5.97	5.58	5.68	8,861,841
06 Jan 12	5.64000 -0.08	5.68	5.51	5.55	5,624,793
04 Jan 12	5.72000 -0.24	6.04	5.70	6.00	7,950,613
30 Dec 11	5.96000 +0.28	5.99	5.66	5.66	14,586,209
29 Dec 11	5.68000 +0.14	5.72	5.48	5.48	8,201,517
28 Dec 11	5.54000 +0.06	5.55	5.40	5.47	5,889,125
27 Dec 11	5.48000 -0.12	5.62	5.47	5.61	3,812,430
26 Dec 11	5.60000 +0.06	5.66	5.46	5.50	7,392,431
23 Dec 11	5.54000 +0.13	5.59	5.35	5.42	5,565,742
22 Dec 11	5.41000 -0.11	5.51	5.27	5.50	5,309,056
21 Dec 11	5.52000 -0.13	5.73	5.51	5.70	6,238,561
20 Dec 11	5.65000 -0.09	5.77	5.64	5.72	6,455,892
19 Dec 11	5.74000 +0.04	5.77	5.53	5.66	6,956,641
16 Dec 11	5.70000 +0.18	5.71	5.49	5.51	7,026,036
15 Dec 11	5.52000 -0.10	5.60	5.42	5.59	6,916,557
14 Dec 11	5.62000 -0.04	5.73	5.60	5.66	3,890,470
13 Dec 11	5.66000 -0.16	5.87	5.66	5.78	9,116,086
12 Dec 11	5.82000 +0.04	5.85	5.72	5.79	5,224,970
09 Dec 11	5.78000 -0.10	5.86	5.71	5.80	7,102,976
08 Dec 11	5.88000 -0.10	6.01	5.80	5.98	6,877,265
07 Dec 11	5.98000 +0.01	6.05	5.93	5.97	5,315,306
06 Dec 11	5.97000 -0.08	6.07	5.89	6.04	7,064,756
05 Dec 11	6.05000 -0.32	6.44	6.00	6.40	10,211,205
02 Dec 11	6.37000 -0.20	6.53	6.36	6.50	6,703,073
01 Dec 11	6.57000 +0.12	6.70	6.50	6.62	10,905,033
30 Nov 11	6.45000 -0.39	6.82	6.40	6.81	9,167,510
29 Nov 11	6.84000 +0.14	6.85	6.70	6.80	6,626,526
28 Nov 11	6.70000 +0.02	6.84	6.68	6.71	4,227,097
25 Nov 11	6.68000 -0.15	6.84	6.67	6.83	5,574,449
24 Nov 11	6.83000 -0.11	6.90	6.73	6.81	5,487,702
23 Nov 11	6.94000 -0.17	7.09	6.93	7.08	6,028,061
21 Nov 11	7.11000 +0.10	7.25	6.97	6.98	8,527,652
18 Nov 11	7.01000 -0.21	7.17	6.98	7.16	8,590,720
17 Nov 11	7.22000 -0.01	7.31	7.18	7.23	5,090,985
16 Nov 11	7.23000 -0.26	7.47	7.22	7.46	10,236,815
15 Nov 11	7.49000 +0.12	7.57	7.34	7.40	14,783,839
14 Nov 11	7.37000 +0.18	7.45	7.25	7.25	12,540,090
11 Nov 11	7.19000 -0.05	7.30	7.15	7.26	10,781,527
10 Nov 11	7.24000 -0.36	7.50	7.21	7.48	17,754,516
09 Nov 11	7.60000 +0.04	7.75	7.48	7.65	23,728,964
08 Nov 11	7.56000 +0.06	7.64	7.41	7.41	13,080,519
07 Nov 11	7.50000 -0.09	7.69	7.47	7.56	16,283,957
04 Nov 11	7.59000 +0.09	7.63	7.44	7.52	23,120,676
03 Nov 11	7.50000 +0.16	7.62	7.31	7.36	32,074,296
02 Nov 11	7.34000 -0.04	7.38	7.11	7.24	20,205,812
01 Nov 11	7.38000 +0.09	7.49	7.16	7.20	20,381,780
31 Oct 11	7.29000 -0.14	7.48	7.25	7.43	17,453,076
28 Oct 11	7.43000 +0.27	7.45	7.18	7.22	22,252,606
27 Oct 11	7.16000 +0.04	7.24	7.09	7.12	12,919,762
26 Oct 11	7.12000 -0.04	7.23	6.96	7.00	24,999,300
25 Oct 11	7.16000 -0.13	7.22	6.65	7.19	33,365,640
24 Oct 11	7.29000 +0.16	7.32	7.05	7.20	10,316,357
21 Oct 11	7.13000 -0.18	7.39	7.12	7.31	7,258,616
20 Oct 11	7.31000 -0.31	7.58	7.24	7.58	10,350,221
19 Oct 11	7.62000 -0.13	7.85	7.57	7.80	11,950,323
18 Oct 11	7.75000 -0.45	8.14	7.73	8.13	12,079,504
17 Oct 11	8.20000 +0.01	8.27	8.08	8.22	7,724,108
14 Oct 11	8.19000 -0.15	8.36	8.12	8.28	10,674,395
13 Oct 11	8.34000 +0.17	8.40	8.06	8.11	16,391,004
12 Oct 11	8.17000 +0.35	8.20	7.58	7.70	15,825,043
11 Oct 11	7.82000 -0.26	8.35	7.62	8.30	17,208,362
10 Oct 11	8.08000 -0.37	8.53	7.99	8.45	13,382,776
30 Sep 11	8.45000 +0.09	8.53	8.34	8.36	13,356,798
29 Sep 11	8.36000 +0.02	8.61	8.24	8.25	23,934,412
28 Sep 11	8.34000 -0.04	8.39	8.20	8.38	16,950,782
27 Sep 11	8.38000 +0.50	8.46	7.93	7.93	34,003,076
26 Sep 11	7.88000 +0.06	8.06	7.75	7.75	12,538,206
23 Sep 11	7.82000 +0.00	7.90	7.60	7.69	6,144,058
22 Sep 11	7.82000 -0.32	8.12	7.81	8.06	9,975,353
21 Sep 11	8.14000 +0.29	8.17	7.76	7.85	13,688,204
20 Sep 11	7.85000 +0.08	7.90	7.71	7.71	5,119,254
19 Sep 11	7.77000 -0.15	7.92	7.75	7.90	5,669,219
16 Sep 11	7.92000 -0.05	8.09	7.89	8.03	5,814,780
15 Sep 11	7.97000 +0.05	8.17	7.87	7.88	10,413,770
14 Sep 11	7.92000 +0.17	7.94	7.70	7.79	7,521,282
13 Sep 11	7.75000 -0.11	7.79	7.68	7.75	4,441,026
09 Sep 11	7.86000 -0.04	8.01	7.82	7.90	5,053,858
08 Sep 11	7.90000 -0.14	8.10	7.88	8.08	6,267,566
07 Sep 11	8.04000 +0.16	8.05	7.88	7.91	7,274,541
06 Sep 11	7.88000 -0.22	8.09	7.79	8.01	11,970,416
05 Sep 11	8.10000 +0.02	8.21	8.02	8.07	9,854,634
02 Sep 11	8.08000 -0.11	8.19	8.05	8.19	7,107,773
01 Sep 11	8.19000 -0.11	8.37	8.17	8.32	8,669,166
31 Aug 11	8.30000 -0.04	8.36	8.22	8.34	7,331,633
30 Aug 11	8.34000 -0.14	8.59	8.31	8.55	12,336,051
29 Aug 11	8.48000 -0.19	8.61	8.43	8.60	9,454,770
26 Aug 11	8.67000 +0.09	8.74	8.48	8.50	12,454,595
25 Aug 11	8.58000 +0.23	8.62	8.27	8.36	16,505,138
24 Aug 11	8.35000 -0.11	8.58	8.34	8.48	7,513,748
23 Aug 11	8.46000 +0.17	8.47	8.31	8.32	7,188,948
22 Aug 11	8.29000 -0.05	8.52	8.23	8.36	8,399,739
19 Aug 11	8.34000 -0.24	8.45	8.26	8.35	10,476,578
18 Aug 11	8.58000 -0.25	8.85	8.58	8.81	11,276,278
17 Aug 11	8.83000 -0.09	8.95	8.80	8.90	7,513,246
16 Aug 11	8.92000 -0.17	9.12	8.91	9.11	10,957,878
15 Aug 11	9.09000 +0.14	9.10	8.89	8.95	13,627,965
12 Aug 11	8.95000 +0.02	9.06	8.92	9.00	11,913,767
11 Aug 11	8.93000 -0.09	8.97	8.68	8.74	15,713,320
10 Aug 11	9.02000 -0.10	9.27	8.96	9.22	31,714,638
09 Aug 11	9.12000 -0.51	9.26	8.67	8.90	19,715,324
05 Aug 11	9.63000 -0.04	9.73	9.27	9.38	17,000,208
04 Aug 11	9.67000 +0.00	9.83	9.60	9.72	11,430,632
03 Aug 11	9.67000 -0.17	9.84	9.61	9.70	12,608,642
02 Aug 11	9.84000 -0.10	9.89	9.59	9.89	12,451,933
01 Aug 11	9.94000 +0.15	10.03	9.72	9.80	7,613,670
29 Jul 11	9.79000 -0.10	9.94	9.70	9.90	6,107,659
28 Jul 11	9.89000 -0.18	9.95	9.75	9.93	7,269,483
27 Jul 11	10.07000 +0.19	10.08	9.67	9.87	10,423,233
26 Jul 11	9.88000 +0.13	9.88	9.74	9.78	6,918,655
25 Jul 11	9.75000 -0.45	10.14	9.69	10.14	15,764,621
22 Jul 11	10.20000 -0.08	10.34	10.16	10.31	11,941,116
21 Jul 11	10.28000 -0.15	10.43	10.25	10.42	8,948,113
20 Jul 11	10.43000 +0.03	10.53	10.28	10.47	9,363,566
19 Jul 11	10.40000 -0.48	10.85	10.39	10.84	24,253,600
18 Jul 11	10.88000 +0.06	10.99	10.80	10.85	10,936,559
15 Jul 11	10.82000 -0.13	10.95	10.70	10.86	19,319,656
14 Jul 11	10.95000 -0.17	11.09	10.77	11.09	22,345,652
13 Jul 11	11.12000 -0.09	11.14	10.87	10.94	23,093,020
11 Jul 11	11.21000 +0.23	11.30	10.91	10.93	16,763,322
08 Jul 11	10.98000 -0.13	11.25	10.81	11.09	17,621,000
07 Jul 11	11.11000 -0.27	11.53	11.00	11.32	16,099,085
06 Jul 11	11.38000 -0.15	11.49	11.30	11.49	10,346,097
05 Jul 11	11.53000 -0.07	11.64	11.46	11.57	11,316,875
04 Jul 11	11.60000 +0.43	11.75	11.34	11.41	25,688,264
01 Jul 11	11.17000 +0.06	11.32	11.02	11.11	13,646,374
30 Jun 11	11.11000 +0.09	11.29	11.00	11.02	12,563,287
29 Jun 11	11.02000 -0.07	11.32	10.98	11.09	12,531,500
28 Jun 11	11.09000 -0.10	11.22	10.92	11.20	13,545,391
27 Jun 11	11.19000 +0.13	11.36	11.02	11.12	15,094,222
24 Jun 11	11.06000 +0.16	11.51	10.82	10.86	48,309,028
23 Jun 11	10.90000 +0.43	11.10	10.27	10.41	26,939,636
22 Jun 11	10.47000 -0.03	10.63	10.39	10.50	12,083,844
21 Jun 11	10.50000 +0.57	10.53	9.90	9.96	19,238,124
20 Jun 11	9.93000 -0.08	10.11	9.80	10.01	5,780,797
17 Jun 11	10.01000 -0.30	10.40	9.99	10.31	9,416,878
16 Jun 11	10.31000 -0.01	10.53	10.20	10.24	8,629,557
15 Jun 11	10.32000 -0.07	10.68	10.30	10.38	14,101,464
14 Jun 11	10.39000 +0.43	10.49	9.90	9.95	18,257,236
13 Jun 11	9.96000 -0.06	10.05	9.70	9.93	5,553,999
10 Jun 11	10.02000 +0.18	10.05	9.74	9.74	9,067,500
09 Jun 11	9.84000 -0.41	10.24	9.81	10.20	10,036,546
08 Jun 11	10.25000 +0.08	10.30	10.04	10.17	8,079,535
07 Jun 11	10.17000 +0.00	10.27	10.04	10.15	6,741,929
03 Jun 11	10.17000 +0.23	10.37	9.95	9.96	12,511,574
02 Jun 11	9.94000 -0.20	10.15	9.74	9.99	12,545,644
01 Jun 11	10.14000 +0.14	10.33	9.85	9.92	17,246,534
31 May 11	10.00000 +0.44	10.01	9.31	9.55	17,946,714
30 May 11	9.56000 -0.29	9.88	9.50	9.84	10,656,924
27 May 11	9.85000 -0.18	10.13	9.77	10.04	7,762,019
26 May 11	10.03000 -0.04	10.21	10.01	10.15	4,560,077
25 May 11	10.07000 -0.21	10.31	10.01	10.26	5,657,029
24 May 11	10.28000 +0.05	10.37	10.13	10.20	8,330,465
23 May 11	10.23000 -0.55	10.77	10.21	10.77	9,803,425
20 May 11	10.78000 -0.32	10.94	10.70	10.92	5,114,556
19 May 11	11.10000 -0.08	11.23	11.06	11.22	7,121,216
18 May 11	11.18000 +0.17	11.25	10.93	10.99	16,052,128
17 May 11	11.01000 +0.21	11.10	10.73	10.76	10,422,394
16 May 11	10.80000 -0.14	11.02	10.76	10.94	9,041,683
13 May 11	10.94000 +0.21	10.96	10.73	10.75	8,836,629
12 May 11	10.73000 -0.21	10.87	10.70	10.80	9,967,659
11 May 11	10.94000 -0.17	11.14	10.86	11.13	11,308,954
10 May 11	11.11000 -0.04	11.21	11.01	11.19	7,730,657
09 May 11	11.15000 +0.02	11.30	11.07	11.09	11,021,857
06 May 11	11.13000 +0.00	11.24	10.91	11.00	11,707,244
05 May 11	11.13000 +0.08	11.16	10.81	11.08	11,079,162
04 May 11	11.05000 -0.62	11.62	10.97	11.62	22,791,732
03 May 11	11.67000 -0.27	11.98	11.48	11.95	26,502,992
29 Apr 11	11.94000 +0.17	12.02	11.73	11.75	11,951,380
28 Apr 11	11.77000 +0.02	12.00	11.55	11.82	11,717,387
27 Apr 11	11.75000 -0.14	12.04	11.68	11.94	10,803,195
26 Apr 11	11.89000 +0.08	11.99	11.78	11.81	11,941,566
25 Apr 11	11.81000 -0.38	12.28	11.76	12.28	26,377,772
22 Apr 11	12.19000 -0.32	12.47	12.01	12.46	28,529,408
21 Apr 11	12.51000 +0.01	12.70	12.39	12.55	18,154,908
20 Apr 11	12.50000 +0.03	12.63	12.28	12.55	15,993,245
19 Apr 11	12.47000 -0.49	12.88	12.35	12.88	25,369,144
18 Apr 11	12.96000 -0.43	13.32	12.79	13.20	25,099,426
15 Apr 11	13.39000 +0.35	13.43	12.68	13.04	23,565,904
14 Apr 11	13.04000 -0.24	13.35	13.00	13.30	12,155,756
13 Apr 11	13.28000 -0.16	13.38	12.80	13.38	20,145,424
11 Apr 11	13.44000 +0.17	13.66	13.10	13.26	29,025,000
08 Apr 11	13.27000 +0.72	13.43	12.55	12.55	32,706,368
07 Apr 11	12.55000 -0.52	13.07	12.48	13.00	43,566,220
06 Apr 11	13.07000 -0.33	13.57	12.79	13.41	25,230,752
01 Apr 11	13.40000 +0.29	13.43	13.08	13.10	9,881,767
31 Mar 11	13.11000 -0.46	13.64	13.03	13.63	11,836,621
30 Mar 11	13.57000 +0.06	13.66	13.27	13.51	12,697,935
29 Mar 11	13.51000 -0.48	14.09	13.44	13.93	23,160,720
28 Mar 11	13.99000 -0.54	14.65	13.90	14.56	26,532,096
25 Mar 11	14.53000 +0.26	14.69	14.25	14.25	22,052,194
24 Mar 11	14.27000 +0.01	14.48	14.01	14.21	18,988,680
23 Mar 11	14.26000 +0.07	14.34	14.10	14.22	20,800,900
22 Mar 11	14.19000 +0.43	14.21	13.62	13.80	35,840,712
21 Mar 11	13.76000 +0.16	14.10	13.52	13.60	19,032,644
18 Mar 11	13.60000 +0.33	13.88	13.33	13.38	22,676,020
17 Mar 11	13.27000 -0.11	13.46	13.07	13.30	12,320,373
16 Mar 11	13.38000 +0.12	13.45	13.05	13.05	12,963,887
15 Mar 11	13.26000 -0.16	13.44	12.64	13.32	28,203,534
14 Mar 11	13.42000 +0.16	13.55	13.08	13.20	14,129,363
11 Mar 11	13.26000 +0.00	13.61	13.23	13.61	11,938,663
10 Mar 11	13.26000 -0.49	13.63	13.25	13.63	18,024,170
09 Mar 11	13.75000 -0.28	14.10	13.70	13.96	13,834,991
08 Mar 11	14.03000 +0.20	14.15	13.70	13.80	23,154,372
07 Mar 11	13.83000 +0.01	13.97	13.60	13.88	22,314,896
04 Mar 11	13.82000 +0.08	13.88	13.56	13.65	20,139,412
03 Mar 11	13.74000 +0.53	14.01	13.20	13.25	60,372,664
02 Mar 11	13.21000 +0.22	13.23	12.71	12.87	22,300,590
01 Mar 11	12.99000 -0.14	13.43	12.92	13.15	28,571,092
28 Feb 11	13.13000 +0.70	13.18	12.37	12.41	33,433,508
25 Feb 11	12.43000 +0.33	12.47	12.02	12.10	15,993,547
24 Feb 11	12.10000 +0.12	12.34	11.85	11.91	14,881,916
23 Feb 11	11.98000 -0.06	12.16	11.77	12.00	22,316,216
22 Feb 11	12.04000 -0.90	12.94	12.00	12.94	32,817,610
21 Feb 11	12.94000 +0.08	13.00	12.70	12.74	19,229,592
18 Feb 11	12.86000 -0.32	13.20	12.85	13.20	12,743,451
17 Feb 11	13.18000 +0.18	13.18	12.78	13.10	39,017,416
16 Feb 11	13.00000 +0.32	13.10	12.54	12.58	24,008,796
15 Feb 11	12.68000 +0.09	13.16	12.66	12.68	36,025,424
14 Feb 11	12.59000 +0.03	12.95	12.50	12.65	29,901,712
11 Feb 11	12.56000 +0.26	12.78	12.16	12.30	36,284,756
10 Feb 11	12.30000 +0.88	12.36	11.41	11.45	31,405,924
09 Feb 11	11.42000 -0.27	11.70	11.35	11.55	16,349,492
01 Feb 11	11.69000 -0.13	11.84	11.61	11.79	9,480,192
31 Jan 11	11.82000 +0.15	11.90	11.51	11.67	18,161,042
28 Jan 11	11.67000 +0.38	11.80	11.20	11.25	31,590,952
27 Jan 11	11.29000 +0.51	11.36	10.52	10.69	39,766,924
26 Jan 11	10.78000 +0.26	10.84	10.45	10.50	13,163,273
25 Jan 11	10.52000 +0.12	10.55	10.16	10.38	9,974,877
24 Jan 11	10.40000 -0.29	10.80	10.35	10.59	17,004,924
21 Jan 11	10.69000 +0.55	10.71	9.93	10.00	19,906,648
20 Jan 11	10.14000 -0.27	10.71	10.09	10.51	14,541,986
19 Jan 11	10.41000 +0.27	10.43	10.06	10.11	11,384,241
18 Jan 11	10.14000 -0.05	10.25	9.97	10.19	13,729,799
17 Jan 11	10.19000 -0.77	10.90	10.16	10.81	19,885,716
14 Jan 11	10.96000 -0.09	11.05	10.82	10.98	12,333,877
13 Jan 11	11.05000 -0.10	11.34	11.00	11.15	22,572,948
12 Jan 11	11.15000 +0.21	11.24	10.75	10.90	24,371,052
11 Jan 11	10.94000 +0.24	10.96	10.42	10.69	13,277,595
10 Jan 11	10.70000 -0.20	11.23	10.57	10.99	23,460,442
07 Jan 11	10.90000 +0.21	11.20	10.70	10.79	29,670,268
06 Jan 11	10.69000 +0.07	10.85	10.50	10.50	16,685,392
05 Jan 11	10.62000 +0.07	10.75	10.29	10.48	26,969,700
04 Jan 11	10.55000 -0.08	10.67	10.25	10.63	30,171,486
31 Dec 10	10.63000 +0.15	10.65	10.31	10.31	14,111,104
30 Dec 10	10.48000 -0.03	10.55	10.05	10.44	20,255,758
29 Dec 10	10.51000 +0.31	10.54	10.02	10.25	15,255,667
28 Dec 10	10.20000 -0.58	10.70	10.17	10.70	18,206,832
27 Dec 10	10.78000 -0.68	11.47	10.62	11.29	27,675,506
23 Dec 10	11.46000 -0.41	12.04	11.43	11.90	20,125,912
22 Dec 10	11.87000 +0.16	12.18	11.60	11.68	33,235,172
21 Dec 10	11.71000 +0.33	11.78	11.11	11.36	26,361,684
20 Dec 10	11.38000 +0.01	11.55	11.01	11.51	12,834,104
17 Dec 10	11.37000 +0.08	11.39	11.22	11.32	7,673,551
16 Dec 10	11.29000 -0.03	11.45	11.23	11.32	10,495,441
15 Dec 10	11.32000 -0.34	11.78	11.26	11.66	24,003,544
14 Dec 10	11.66000 +0.15	11.88	11.42	11.52	18,804,756
13 Dec 10	11.51000 +0.62	11.55	10.91	11.00	28,967,870
10 Dec 10	10.89000 +0.34	10.95	10.45	10.53	18,440,938
09 Dec 10	10.55000 -0.34	10.86	10.52	10.79	21,912,544
08 Dec 10	10.89000 -0.36	11.19	10.85	11.14	26,574,876
07 Dec 10	11.25000 +0.14	11.26	10.62	11.06	28,316,640
06 Dec 10	11.11000 -0.20	11.38	11.07	11.38	12,842,078
03 Dec 10	11.31000 -0.36	11.68	11.10	11.67	19,683,218
02 Dec 10	11.67000 -0.09	12.04	11.65	11.95	16,849,514
01 Dec 10	11.76000 -0.28	12.02	11.69	11.90	11,112,217
30 Nov 10	12.04000 +0.14	12.35	11.50	11.90	27,653,296
29 Nov 10	11.90000 -0.31	12.13	11.84	12.13	15,521,330
26 Nov 10	12.21000 -0.39	12.60	12.00	12.60	25,115,264
25 Nov 10	12.60000 +0.36	12.60	12.18	12.31	22,287,092
24 Nov 10	12.24000 +0.50	12.28	11.58	11.60	20,213,390
23 Nov 10	11.74000 -0.25	12.29	11.62	12.00	18,306,296
22 Nov 10	11.99000 -0.10	12.38	11.80	11.89	19,889,940
19 Nov 10	12.09000 +0.02	12.16	11.58	12.08	20,422,316
18 Nov 10	12.07000 +0.47	12.10	11.61	11.74	17,730,376
17 Nov 10	11.60000 -0.14	12.10	11.48	11.65	22,606,236
16 Nov 10	11.74000 -0.81	12.68	11.50	12.65	28,595,876
15 Nov 10	12.55000 +0.12	12.58	11.91	12.42	23,602,780
12 Nov 10	12.43000 -1.15	13.60	12.22	13.45	53,769,672
11 Nov 10	13.58000 +0.00	14.05	13.36	13.45	39,050,552
10 Nov 10	13.58000 -0.31	13.88	13.30	13.87	30,598,460
09 Nov 10	13.89000 -0.24	14.28	13.82	14.13	31,754,384
08 Nov 10	14.13000 +0.69	14.27	13.11	13.46	45,608,020
05 Nov 10	13.44000 -0.01	13.68	13.25	13.59	22,775,772
04 Nov 10	13.45000 +0.42	13.53	12.75	13.05	34,811,624
03 Nov 10	13.03000 -0.97	13.78	12.94	13.68	50,866,840
01 Nov 10	14.00000 +0.32	14.10	13.43	13.67	34,618,440
29 Oct 10	13.68000 +0.12	13.87	13.45	13.52	21,444,828
28 Oct 10	13.56000 -0.33	14.06	13.28	13.88	35,049,176
27 Oct 10	13.89000 -0.49	14.64	13.86	14.40	27,435,128
26 Oct 10	14.38000 +0.47	14.68	13.66	13.78	41,341,056
25 Oct 10	13.91000 +0.16	14.09	13.35	13.76	48,250,140
22 Oct 10	13.75000 +0.15	14.14	13.65	13.85	38,057,884
21 Oct 10	13.60000 +0.49	14.19	13.04	13.11	61,469,024
20 Oct 10	13.11000 +0.74	13.35	12.01	12.13	75,352,672
19 Oct 10	12.37000 +0.68	12.38	11.55	11.69	40,601,372
18 Oct 10	11.69000 +0.21	12.17	11.24	11.44	60,946,084
15 Oct 10	11.48000 +0.02	11.80	11.30	11.35	48,865,348
14 Oct 10	11.46000 -0.75	12.28	11.30	12.08	80,422,264
13 Oct 10	12.21000 +0.53	12.23	11.62	11.83	70,590,192
12 Oct 10	11.68000 +0.75	11.80	11.00	11.01	66,165,584
11 Oct 10	10.93000 +0.42	11.03	10.66	10.67	43,298,132
08 Oct 10	10.51000 +0.26	10.66	10.37	10.50	26,073,518
30 Sep 10	10.25000 +0.26	10.28	9.87	9.94	17,287,440
29 Sep 10	9.99000 -0.15	10.15	9.90	10.14	15,061,839
28 Sep 10	10.14000 -0.11	10.36	10.04	10.26	18,536,412
27 Sep 10	10.25000 +0.23	10.26	9.93	10.10	21,651,964
21 Sep 10	10.02000 +0.03	10.16	9.91	9.96	16,415,757
20 Sep 10	9.99000 -0.51	10.59	9.77	10.58	38,384,888
17 Sep 10	10.50000 -0.01	11.04	10.40	10.85	32,755,772
16 Sep 10	10.51000 -0.58	11.10	10.40	11.01	30,936,558
15 Sep 10	11.09000 -0.30	11.51	11.00	11.41	23,572,008
14 Sep 10	11.39000 +0.12	11.59	11.10	11.34	40,017,540
13 Sep 10	11.27000 +0.57	11.35	10.72	10.72	34,256,772
10 Sep 10	10.70000 +0.01	10.95	10.51	10.69	21,687,636
09 Sep 10	10.69000 -0.43	11.24	10.65	11.15	28,926,768
08 Sep 10	11.12000 -0.04	11.16	10.85	11.10	22,653,808
07 Sep 10	11.16000 +0.15	11.27	10.91	11.01	24,793,516
06 Sep 10	11.01000 -0.28	11.62	10.85	11.36	50,819,928
03 Sep 10	11.29000 +0.46	11.46	10.71	10.84	53,249,252
02 Sep 10	10.83000 +0.60	10.98	10.33	10.35	64,744,552
01 Sep 10	10.23000 +0.06	10.65	10.05	10.27	57,188,800
31 Aug 10	10.17000 +0.19	10.32	9.92	9.98	41,712,724
30 Aug 10	9.98000 +0.50	9.98	9.56	9.57	35,855,016
27 Aug 10	9.48000 +0.13	9.65	9.22	9.35	21,171,684
26 Aug 10	9.35000 -0.16	9.68	9.27	9.56	25,618,864
25 Aug 10	9.51000 -0.53	9.97	9.50	9.90	30,936,268
24 Aug 10	10.04000 +0.16	10.14	9.77	9.89	28,561,356
23 Aug 10	9.88000 -0.02	10.02	9.76	9.88	24,377,194
20 Aug 10	9.90000 -0.16	10.00	9.79	10.00	25,880,130
19 Aug 10	10.06000 -0.17	10.30	9.97	10.23	34,054,668
18 Aug 10	10.23000 +0.02	10.41	10.08	10.23	40,974,672
17 Aug 10	10.21000 +0.41	10.24	9.73	9.82	60,853,736
16 Aug 10	9.80000 +0.28	9.98	9.41	9.50	44,015,716
13 Aug 10	9.52000 +0.26	9.58	9.07	9.24	38,573,096
12 Aug 10	9.26000 -0.16	9.51	9.16	9.27	29,452,812
11 Aug 10	9.42000 -0.11	9.59	9.15	9.49	46,220,316
10 Aug 10	9.53000 -0.18	10.10	9.47	9.81	59,509,608
09 Aug 10	9.71000 +0.10	9.85	9.50	9.68	33,201,440
06 Aug 10	9.61000 +0.20	9.79	9.35	9.42	46,219,616
05 Aug 10	9.41000 -0.08	9.48	9.20	9.35	51,148,092
04 Aug 10	9.49000 +0.71	9.66	8.99	9.10	91,535,056
03 Aug 10	8.78000 -0.08	9.20	8.75	8.83	41,318,008
02 Aug 10	8.86000 +0.29	8.90	8.48	8.55	33,565,792
30 Jul 10	8.57000 -0.16	8.68	8.42	8.68	20,931,612
29 Jul 10	8.73000 +0.29	8.77	8.43	8.44	39,068,284
28 Jul 10	8.44000 +0.02	8.58	8.32	8.35	31,947,964
27 Jul 10	8.42000 -0.14	8.63	8.38	8.50	31,202,252
26 Jul 10	8.56000 +0.14	8.63	8.35	8.38	38,995,400
23 Jul 10	8.42000 +0.17	8.44	8.11	8.30	44,249,668
22 Jul 10	8.25000 +0.20	8.29	7.94	8.01	45,455,032
21 Jul 10	8.05000 +0.23	8.25	7.93	8.05	73,106,392
19 Jul 10	7.82000 +0.36	7.88	7.32	7.35	53,898,064
16 Jul 10	7.46000 +0.09	7.47	7.20	7.30	23,722,136
15 Jul 10	7.37000 -0.04	7.51	7.30	7.42	28,483,452
14 Jul 10	7.41000 -0.08	7.76	7.35	7.47	60,816,032
13 Jul 10	7.49000 +0.06	7.58	7.26	7.35	46,112,680
12 Jul 10	7.43000 +0.20	7.59	7.15	7.16	61,249,976
09 Jul 10	7.23000 +0.39	7.25	6.68	6.75	56,888,732
08 Jul 10	6.84000 +0.31	6.90	6.49	6.56	38,074,032
07 Jul 10	6.53000 +0.05	6.57	6.43	6.55	13,546,438
06 Jul 10	6.48000 +0.11	6.52	6.28	6.33	15,937,658
05 Jul 10	6.37000 -0.12	6.52	6.01	6.40	15,372,176
02 Jul 10	6.49000 -0.11	6.57	6.23	6.57	18,884,550
01 Jul 10	6.60000 +0.00	6.88	6.58	6.81	21,099,798
30 Jun 10	6.60000 -0.10	6.70	6.53	6.65	12,427,262
29 Jun 10	6.70000 -0.40	7.14	6.68	7.10	21,909,840
28 Jun 10	7.10000 -0.08	7.21	7.06	7.17	11,009,470
25 Jun 10	7.18000 +0.00	7.24	7.06	7.13	14,539,319
24 Jun 10	7.18000 -0.03	7.29	7.11	7.21	17,498,800
23 Jun 10	7.21000 +0.05	7.23	6.97	7.10	29,148,464
22 Jun 10	7.16000 +0.12	7.20	6.91	6.94	31,397,206
21 Jun 10	7.04000 +0.22	7.06	6.72	6.79	18,148,918
18 Jun 10	6.82000 -0.21	7.06	6.75	7.01	16,563,890
17 Jun 10	7.03000 +0.06	7.18	7.01	7.09	23,892,086
11 Jun 10	6.97000 +0.05	7.06	6.92	6.96	24,849,828
10 Jun 10	6.92000 -0.10	7.02	6.88	6.95	20,564,770
09 Jun 10	7.02000 +0.14	7.05	6.74	6.85	34,301,076
08 Jun 10	6.88000 +0.10	6.99	6.70	6.75	23,581,208
07 Jun 10	6.78000 -0.16	6.85	6.70	6.76	15,087,406
04 Jun 10	6.94000 +0.08	6.95	6.70	6.72	11,955,544
03 Jun 10	6.86000 -0.17	7.01	6.85	7.00	18,081,400
02 Jun 10	7.03000 +0.23	7.18	6.83	6.95	34,014,008
01 Jun 10	6.80000 -0.15	6.98	6.70	6.86	14,323,550
31 May 10	6.95000 -0.28	7.26	6.94	7.22	16,020,276
28 May 10	7.23000 -0.07	7.46	7.16	7.43	26,205,662
27 May 10	7.30000 +0.04	7.36	7.06	7.26	26,897,248
26 May 10	7.26000 +0.12	7.34	7.12	7.14	26,704,108
25 May 10	7.14000 -0.21	7.30	7.08	7.27	23,817,856
24 May 10	7.35000 +0.32	7.46	7.03	7.07	29,547,444
21 May 10	7.03000 +0.15	7.09	6.59	6.62	22,732,330
20 May 10	6.88000 -0.24	7.23	6.81	7.05	24,234,918
19 May 10	7.12000 +0.01	7.26	6.90	7.04	21,215,548
18 May 10	7.11000 +0.13	7.16	6.80	6.95	24,937,208
17 May 10	6.98000 -0.64	7.49	6.95	7.49	24,627,564
14 May 10	7.62000 -0.21	7.80	7.56	7.60	29,723,532
13 May 10	7.83000 +0.48	7.87	7.07	7.31	31,744,920
12 May 10	7.35000 -0.25	7.54	7.01	7.50	22,675,204
11 May 10	7.60000 -0.20	8.02	7.50	7.99	12,814,254
10 May 10	7.80000 +0.10	7.84	7.51	7.71	10,743,711
07 May 10	7.70000 -0.21	7.87	7.62	7.71	12,154,285
06 May 10	7.91000 -0.36	8.38	7.88	8.32	15,188,079
05 May 10	8.27000 +0.14	8.30	7.80	8.04	17,385,208
04 May 10	8.13000 -0.35	8.48	8.10	8.32	12,992,622
30 Apr 10	8.48000 -0.36	8.86	8.35	8.80	11,808,533
29 Apr 10	8.84000 -0.37	9.32	8.77	9.24	15,060,746
28 Apr 10	9.21000 -0.24	9.31	8.95	9.10	10,252,920
26 Apr 10	9.45000 +0.11	9.60	9.33	9.34	12,043,578
23 Apr 10	9.34000 -0.16	9.67	9.25	9.57	18,274,014
22 Apr 10	9.50000 +0.17	9.69	9.30	9.40	22,301,144
21 Apr 10	9.33000 +0.24	9.36	9.00	9.14	16,483,649
20 Apr 10	9.09000 -0.22	9.46	8.98	9.31	17,347,864
19 Apr 10	9.31000 -0.65	9.87	9.30	9.87	18,213,036
16 Apr 10	9.96000 -0.15	10.10	9.95	10.05	8,698,399
15 Apr 10	10.11000 +0.03	10.20	9.98	10.09	13,491,286
14 Apr 10	10.08000 -0.05	10.11	9.95	10.10	16,829,638
13 Apr 10	10.13000 -0.04	10.18	9.83	10.17	22,595,836
12 Apr 10	10.17000 -0.32	10.54	9.97	10.49	35,774,916
09 Apr 10	10.49000 -0.03	10.58	10.34	10.57	12,095,236
08 Apr 10	10.52000 +0.07	10.65	10.32	10.43	17,709,140
07 Apr 10	10.45000 -0.02	10.52	10.32	10.50	12,821,860
06 Apr 10	10.47000 -0.08	10.65	10.38	10.58	15,626,987
02 Apr 10	10.55000 -0.19	10.81	10.51	10.79	22,832,072
01 Apr 10	10.74000 +0.08	10.82	10.63	10.66	13,818,002
31 Mar 10	10.66000 -0.14	10.89	10.62	10.84	11,955,978
30 Mar 10	10.80000 +0.09	11.00	10.66	10.75	21,694,268
29 Mar 10	10.71000 +0.19	10.75	10.46	10.52	20,369,582
26 Mar 10	10.52000 +0.33	10.58	10.20	10.20	9,714,288
25 Mar 10	10.19000 -0.30	10.54	10.18	10.50	8,990,218
24 Mar 10	10.49000 +0.13	10.56	10.36	10.36	8,825,955
23 Mar 10	10.36000 -0.23	10.62	10.34	10.59	10,125,377
22 Mar 10	10.59000 +0.07	10.66	10.48	10.52	8,474,057
19 Mar 10	10.52000 +0.00	10.65	10.40	10.51	9,132,840
18 Mar 10	10.52000 -0.14	10.72	10.50	10.68	9,232,294
17 Mar 10	10.66000 +0.32	10.67	10.31	10.39	13,185,183
16 Mar 10	10.34000 +0.10	10.39	10.15	10.15	7,836,530
15 Mar 10	10.24000 -0.12	10.39	10.09	10.32	11,515,239
12 Mar 10	10.36000 -0.35	10.75	10.30	10.72	20,749,412
11 Mar 10	10.71000 -0.53	11.25	10.67	11.25	24,486,824
10 Mar 10	11.24000 -0.11	11.33	10.98	11.33	27,873,852
09 Mar 10	11.35000 +0.30	11.47	10.94	11.05	46,875,684
08 Mar 10	11.05000 +0.52	11.09	10.60	10.60	41,554,828
05 Mar 10	10.53000 +0.08	10.74	10.40	10.44	15,971,386
04 Mar 10	10.45000 -0.45	11.14	10.36	10.96	29,681,736
03 Mar 10	10.90000 +0.25	10.90	10.41	10.60	33,619,512
02 Mar 10	10.65000 -0.05	10.85	10.62	10.70	19,840,068
01 Mar 10	10.70000 +0.07	10.85	10.54	10.67	30,845,432
26 Feb 10	10.63000 +0.42	10.74	10.27	10.40	45,124,892
24 Feb 10	10.21000 -0.03	10.39	10.11	10.14	17,732,412
23 Feb 10	10.24000 +0.09	10.32	9.85	10.12	17,434,204
22 Feb 10	10.15000 +0.12	10.25	9.92	10.01	16,829,664
12 Feb 10	10.03000 +0.27	10.06	9.75	9.75	15,139,646
11 Feb 10	9.76000 -0.02	9.85	9.65	9.74	9,678,408
10 Feb 10	9.78000 +0.08	9.86	9.66	9.82	10,399,986
09 Feb 10	9.70000 +0.27	9.86	9.51	9.60	18,394,028
08 Feb 10	9.43000 -0.04	9.65	9.42	9.48	6,369,185
05 Feb 10	9.47000 -0.17	9.59	9.37	9.44	12,818,349
04 Feb 10	9.64000 -0.06	9.82	9.51	9.62	13,965,228
03 Feb 10	9.70000 +0.41	9.73	9.05	9.33	19,443,128
02 Feb 10	9.29000 +0.06	9.46	9.26	9.26	13,986,682
01 Feb 10	9.23000 +0.08	9.33	9.10	9.17	14,872,311
29 Jan 10	9.15000 -0.23	9.48	9.08	9.41	15,674,143
28 Jan 10	9.38000 +0.20	9.44	9.13	9.18	10,493,972
27 Jan 10	9.18000 -0.34	9.55	9.17	9.42	11,726,730
26 Jan 10	9.52000 -0.32	9.90	9.38	9.78	16,871,544
25 Jan 10	9.84000 -0.42	10.18	9.83	10.07	16,150,323
22 Jan 10	10.26000 +0.04	10.48	10.01	10.29	25,693,356
21 Jan 10	10.22000 -0.15	10.42	10.01	10.30	22,470,344
20 Jan 10	10.37000 -0.28	10.73	10.20	10.67	46,509,836
19 Jan 10	10.65000 +0.46	10.70	10.15	10.30	51,705,780
18 Jan 10	10.19000 +0.03	10.34	10.10	10.19	21,257,014
15 Jan 10	10.16000 +0.10	10.24	10.01	10.07	23,610,868
14 Jan 10	10.06000 +0.31	10.07	9.70	9.74	26,229,692
13 Jan 10	9.75000 -0.30	9.95	9.70	9.83	29,691,268
12 Jan 10	10.05000 +0.53	10.08	9.44	9.50	38,680,712
11 Jan 10	9.52000 -0.44	9.90	9.40	9.90	46,549,640
08 Jan 10	9.96000 +0.04	9.97	9.48	9.82	31,928,914
07 Jan 10	9.92000 -0.36	10.30	9.86	10.27	41,559,856
06 Jan 10	10.28000 -0.23	10.58	10.25	10.51	37,632,168
05 Jan 10	10.51000 -0.19	10.74	10.39	10.70	34,748,528
04 Jan 10	10.70000 +0.05	10.94	10.70	10.77	24,278,838
31 Dec 09	10.65000 +0.09	10.68	10.38	10.59	25,927,260
30 Dec 09	10.56000 -0.21	10.75	10.37	10.75	39,458,952
29 Dec 09	10.77000 -0.39	11.05	10.64	11.05	33,727,224
28 Dec 09	11.16000 +0.00	11.20	10.83	10.99	21,709,042