FUNDMANAGER.co.uk

Hangzhou Silan Microelectronics Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	25.91000 +0.41	26.27	25.31	25.35	47,468,072
19 Oct 26	25.50000 -0.15	25.77	24.88	25.36	43,649,952
16 Oct 26	25.65000 -0.30	26.50	25.38	26.38	45,301,184
15 Oct 26	25.95000 -0.88	26.33	25.65	25.91	52,835,548
14 Oct 26	26.83000 -0.92	27.77	26.80	27.52	35,041,644
13 Oct 26	27.75000 -0.10	28.11	26.54	27.35	54,759,124
12 Oct 26	27.85000 -1.24	28.84	27.80	28.76	46,880,328
09 Oct 26	29.09000 -0.55	29.52	27.80	29.20	67,111,744
08 Oct 26	29.64000 -1.11	31.70	29.39	30.90	55,538,764
30 Sep 26	30.75000 -1.09	32.30	30.69	32.29	42,098,772
29 Sep 26	31.84000 +0.44	32.44	31.06	31.40	50,117,008
28 Sep 26	31.40000 -1.32	32.69	31.27	32.68	53,588,028
24 Sep 26	32.72000 -0.95	33.58	32.70	33.35	48,865,840
23 Sep 26	33.67000 +0.27	33.89	32.90	33.53	68,296,880
22 Sep 26	33.40000 +0.13	34.47	33.21	33.85	95,152,672
21 Sep 26	33.27000 +0.50	34.00	32.91	33.13	101,994,168
18 Sep 26	32.77000 +0.78	33.30	31.77	32.50	111,126,128
17 Sep 26	31.99000 +0.65	32.68	31.00	31.00	99,111,696
16 Sep 26	31.34000 +1.30	31.46	29.82	30.00	89,840,152
15 Sep 26	30.04000 +0.19	30.46	29.51	29.51	46,158,920
14 Sep 26	29.85000 -0.22	30.20	29.31	29.65	37,347,352
11 Sep 26	30.07000 -0.17	30.17	29.00	29.75	61,640,512
10 Sep 26	30.24000 -0.03	30.63	29.80	30.00	44,555,320
09 Sep 26	30.27000 -0.09	31.03	30.08	30.57	48,256,072
08 Sep 26	30.36000 -0.60	31.09	30.30	30.80	62,548,064
07 Sep 26	30.96000 +0.62	31.21	30.44	30.76	57,748,444
04 Sep 26	30.34000 -0.89	31.76	30.01	31.42	75,230,104
03 Sep 26	31.23000 +0.23	31.53	30.87	31.40	64,854,356
02 Sep 26	31.00000 -1.35	31.67	30.86	31.51	88,839,352
01 Sep 26	32.35000 -1.81	34.05	32.35	34.00	109,637,984
31 Aug 26	34.16000 -0.01	34.33	32.76	32.88	105,259,128
28 Aug 26	34.17000 -0.71	35.62	34.15	34.30	126,561,808
27 Aug 26	34.88000 +1.81	34.99	32.75	33.19	154,904,880
26 Aug 26	33.07000 -1.25	34.32	32.53	34.32	141,023,520
25 Aug 26	34.32000 -1.24	35.16	33.05	34.18	174,695,200
24 Aug 26	35.56000 -0.33	37.43	34.67	36.25	260,389,072
21 Aug 26	35.89000 +3.26	35.89	32.22	32.22	77,100,456
20 Aug 26	32.63000 -1.86	34.77	32.17	34.49	155,875,728
19 Aug 26	34.49000 -0.39	36.60	33.58	33.59	201,916,544
18 Aug 26	34.88000 +0.83	35.42	33.75	34.13	120,589,200
17 Aug 26	34.05000 +1.30	34.10	32.62	32.75	82,111,896
14 Aug 26	32.75000 +0.47	32.93	31.98	32.71	65,653,328
13 Aug 26	32.28000 -0.57	33.92	32.19	33.39	91,484,096
12 Aug 26	32.85000 +0.80	33.17	31.97	32.05	69,590,640
11 Aug 26	32.05000 -0.12	33.05	31.80	31.81	72,355,552
10 Aug 26	32.17000 -0.38	32.98	31.36	32.55	80,958,136
07 Aug 26	32.55000 +1.39	32.62	30.90	31.10	107,834,216
06 Aug 26	31.16000 +0.54	31.70	29.80	29.90	102,278,432
05 Aug 26	30.62000 +1.50	30.96	28.98	29.00	114,828,608
04 Aug 26	29.12000 +1.67	29.36	27.61	27.70	99,491,992
03 Aug 26	27.45000 -0.81	28.28	27.39	27.90	80,231,736
31 Jul 26	28.26000 +0.49	29.80	28.21	29.60	107,718,320
30 Jul 26	27.77000 -2.13	29.80	27.42	29.51	96,457,440
29 Jul 26	29.90000 -0.27	30.48	28.44	30.19	88,609,072
28 Jul 26	30.17000 -2.16	32.28	29.90	31.40	72,242,416
27 Jul 26	32.33000 +0.76	32.33	30.62	31.30	68,411,568
24 Jul 26	31.57000 -0.65	32.71	31.10	31.55	70,460,792
23 Jul 26	32.22000 -0.97	33.80	31.74	33.72	87,643,568
22 Jul 26	33.19000 +0.32	35.16	32.86	32.87	151,827,568
21 Jul 26	32.87000 +2.99	32.87	27.85	30.48	134,532,752
20 Jul 26	29.88000 -3.31	33.99	29.80	33.78	110,812,688
17 Jul 26	33.19000 -3.03	36.21	32.85	36.10	97,300,008
16 Jul 26	36.22000 -2.35	38.88	35.88	37.84	94,453,200
15 Jul 26	38.57000 -3.23	42.22	38.49	42.00	96,489,760
14 Jul 26	41.80000 -0.13	42.28	39.33	41.50	101,922,976
13 Jul 26	41.93000 -2.58	45.79	41.58	43.78	124,444,504
10 Jul 26	44.51000 -3.89	49.96	44.32	48.89	185,733,232
09 Jul 26	48.40000 +2.19	48.46	45.46	47.08	148,771,984
08 Jul 26	46.21000 -1.08	48.63	43.77	47.30	110,513,744
07 Jul 26	47.29000 +0.67	48.49	45.70	45.91	108,623,616
06 Jul 26	46.62000 -0.63	48.57	45.28	47.98	114,082,752
03 Jul 26	47.25000 -3.25	50.89	47.20	49.98	135,283,648
02 Jul 26	50.50000 -2.65	53.48	47.84	50.00	160,082,624
01 Jul 26	53.15000 -1.51	57.10	52.41	55.56	186,908,448
30 Jun 26	54.66000 +2.07	55.23	50.40	53.50	221,297,296
29 Jun 26	52.59000 +2.21	55.42	50.85	52.89	258,485,456
26 Jun 26	50.38000 +0.52	53.80	49.33	49.80	185,941,248
25 Jun 26	49.86000 -0.15	51.43	48.11	48.80	168,623,760
24 Jun 26	50.01000 +2.97	50.80	46.92	46.92	169,671,856
23 Jun 26	47.04000 +2.24	48.65	44.50	45.20	185,415,584
22 Jun 26	44.80000 +2.97	46.01	43.50	44.25	184,731,392
18 Jun 26	41.83000 +1.00	42.62	40.45	40.50	144,192,064
17 Jun 26	40.83000 +2.55	41.15	37.84	37.84	202,243,712
16 Jun 26	38.28000 +2.91	38.91	36.90	37.00	178,901,632
15 Jun 26	35.37000 +3.22	35.37	32.58	32.91	89,734,040
12 Jun 26	32.15000 -1.03	34.66	32.09	34.20	85,793,896
11 Jun 26	33.18000 -0.35	34.40	32.60	32.99	63,118,820
10 Jun 26	33.53000 -1.19	34.47	33.02	33.87	61,119,240
09 Jun 26	34.72000 +2.59	34.86	32.25	32.75	83,435,808
08 Jun 26	32.13000 -1.82	33.28	31.82	31.95	75,228,080
05 Jun 26	33.95000 -1.37	35.44	33.68	34.70	93,926,296
04 Jun 26	35.32000 +0.62	36.25	34.13	34.20	91,760,592
03 Jun 26	34.70000 +1.67	35.71	33.35	33.35	122,585,512
02 Jun 26	33.03000 +0.23	33.93	32.51	32.85	86,135,928
01 Jun 26	32.80000 -1.80	34.60	32.75	34.17	125,171,232
29 May 26	34.60000 -3.84	38.28	34.60	38.00	179,287,280
28 May 26	38.44000 +2.86	39.14	35.31	35.68	199,753,072
27 May 26	35.58000 +1.68	37.28	33.56	34.05	188,709,952
26 May 26	33.90000 -0.29	34.50	32.62	33.97	104,572,776
25 May 26	34.19000 +2.03	34.23	31.92	32.17	120,514,608
22 May 26	32.16000 +1.22	32.30	31.12	31.59	74,063,784
21 May 26	30.94000 -1.65	33.17	30.90	32.90	101,026,560
20 May 26	32.59000 +0.24	32.78	31.85	31.95	80,732,672
19 May 26	32.35000 +1.30	32.98	30.09	30.57	91,131,440
18 May 26	31.05000 +0.10	31.45	30.43	30.60	58,653,880
15 May 26	30.95000 -0.43	32.20	30.51	31.45	85,544,744
14 May 26	31.38000 -0.13	32.43	31.37	31.88	106,746,072
13 May 26	31.51000 +1.30	31.79	29.45	29.70	91,994,560
12 May 26	30.21000 -0.26	30.57	29.71	30.47	56,324,392
11 May 26	30.47000 +0.98	30.71	29.70	29.99	82,555,000
08 May 26	29.49000 -0.16	29.60	28.88	29.30	48,964,904
07 May 26	29.65000 -0.01	29.78	29.27	29.77	55,905,528
06 May 26	29.66000 +0.76	30.10	29.40	29.60	76,475,560
30 Apr 26	28.90000 +1.06	29.17	28.42	28.68	65,421,064
29 Apr 26	27.84000 -0.60	28.20	27.44	28.10	44,511,484
28 Apr 26	28.44000 -0.49	29.31	28.30	28.90	49,809,112
27 Apr 26	28.93000 +1.11	29.19	27.70	28.07	64,071,104
24 Apr 26	27.82000 +0.46	28.08	27.41	27.47	41,309,420
23 Apr 26	27.36000 -0.25	28.08	27.30	27.61	34,559,504
22 Apr 26	27.61000 +0.53	27.62	26.95	27.08	32,042,164
21 Apr 26	27.08000 -0.27	27.34	26.77	27.34	21,994,204
20 Apr 26	27.35000 +0.41	27.47	26.94	26.95	28,183,330
17 Apr 26	26.94000 +0.26	27.07	26.46	26.61	26,002,360
16 Apr 26	26.68000 +0.10	26.82	26.55	26.61	24,395,184
15 Apr 26	26.58000 -0.35	27.18	26.46	27.12	23,701,414
14 Apr 26	26.93000 +0.35	27.07	26.66	26.86	24,279,030
13 Apr 26	26.58000 +0.00	26.75	26.21	26.21	17,484,776
10 Apr 26	26.58000 +0.36	26.79	26.47	26.47	24,271,180
09 Apr 26	26.22000 -0.26	26.43	25.97	26.10	22,752,362
08 Apr 26	26.48000 +1.41	26.49	25.68	25.81	32,803,620
07 Apr 26	25.07000 +0.35	25.28	24.83	24.83	15,359,360
03 Apr 26	24.72000 -0.47	25.35	24.70	25.21	18,627,626
02 Apr 26	25.19000 -0.80	25.94	25.10	25.93	21,164,120
01 Apr 26	25.99000 +0.47	26.13	25.75	26.05	18,739,938
31 Mar 26	25.52000 -0.43	26.19	25.50	25.79	20,070,702
30 Mar 26	25.95000 -0.19	25.96	25.45	25.60	20,665,832
27 Mar 26	26.14000 +0.11	26.32	25.52	25.58	15,725,477
26 Mar 26	26.03000 -0.71	26.73	25.95	26.61	19,433,420
25 Mar 26	26.74000 +0.49	26.93	26.36	26.37	25,804,128
24 Mar 26	26.25000 +0.40	26.35	25.52	26.28	23,955,708
23 Mar 26	25.85000 -1.29	26.84	25.66	26.39	34,988,828
20 Mar 26	27.14000 -0.72	28.33	27.11	27.99	27,239,508
19 Mar 26	27.86000 -0.71	28.17	27.80	28.09	24,574,398
18 Mar 26	28.57000 +0.35	28.67	28.00	28.40	23,662,492
17 Mar 26	28.22000 -0.78	29.10	28.20	29.07	27,948,468
16 Mar 26	29.00000 +0.44	29.02	28.14	28.51	28,090,428
13 Mar 26	28.56000 -0.44	29.15	28.48	28.72	25,233,488
12 Mar 26	29.00000 -0.15	29.56	28.78	29.03	27,804,302
11 Mar 26	29.15000 -0.20	29.50	29.08	29.29	29,819,416
10 Mar 26	29.35000 +0.83	29.59	28.90	28.95	40,369,900
09 Mar 26	28.52000 -0.36	28.68	27.66	28.15	40,370,872
06 Mar 26	28.88000 -0.05	29.13	28.70	28.79	31,604,520
05 Mar 26	28.93000 +0.50	29.54	28.73	29.10	40,734,460
04 Mar 26	28.43000 -0.30	29.20	28.16	28.30	41,874,720
03 Mar 26	28.73000 -2.40	31.63	28.68	31.38	79,603,496
02 Mar 26	31.13000 -1.06	31.74	30.92	31.30	52,917,188
27 Feb 26	32.19000 -0.36	32.22	31.60	32.10	41,555,820
26 Feb 26	32.55000 +0.06	33.00	32.43	32.61	55,115,224
25 Feb 26	32.49000 +0.47	32.67	31.69	32.03	56,483,940
24 Feb 26	32.02000 +0.26	32.38	31.42	32.11	46,146,336
13 Feb 26	31.76000 -0.51	32.40	31.71	32.04	50,014,216
12 Feb 26	32.27000 +1.71	32.55	30.74	30.89	94,521,952
11 Feb 26	30.56000 -0.46	31.11	30.54	30.86	34,142,724
10 Feb 26	31.02000 -0.61	31.90	31.00	31.50	49,460,228
09 Feb 26	31.63000 +1.45	32.27	30.06	30.62	80,120,480
06 Feb 26	30.18000 -0.94	30.79	30.17	30.30	48,902,404
05 Feb 26	31.12000 +0.72	31.78	29.20	29.86	89,285,856
04 Feb 26	30.40000 -0.60	30.58	29.92	30.53	53,574,248
03 Feb 26	31.00000 +0.31	31.58	30.75	31.40	58,571,568
02 Feb 26	30.69000 -2.70	33.31	30.69	33.07	80,785,832
30 Jan 26	33.39000 -0.16	33.85	32.19	33.44	81,100,920
29 Jan 26	33.55000 -0.45	34.98	33.09	33.30	119,824,136
28 Jan 26	34.00000 +1.98	34.36	31.82	31.88	164,040,320
27 Jan 26	32.02000 +1.34	32.10	30.40	30.40	99,876,760
26 Jan 26	30.68000 -0.98	31.60	30.53	31.60	54,422,368
23 Jan 26	31.66000 +0.51	31.68	30.83	31.00	65,211,080
22 Jan 26	31.15000 -0.38	32.10	30.71	32.00	75,353,880
21 Jan 26	31.53000 +1.02	31.57	30.20	30.25	92,115,144
20 Jan 26	30.51000 -0.08	31.00	30.25	30.40	50,701,420
19 Jan 26	30.59000 -0.08	31.29	30.26	31.01	69,127,744
16 Jan 26	30.67000 +1.22	30.86	29.60	29.60	103,875,696
15 Jan 26	29.45000 +0.52	29.49	28.76	28.93	42,051,628
14 Jan 26	28.93000 +0.04	29.43	28.62	28.80	47,195,364
13 Jan 26	28.89000 -0.93	29.88	28.71	29.83	51,039,872
12 Jan 26	29.82000 +0.24	29.86	29.45	29.59	47,585,632
09 Jan 26	29.58000 +0.10	29.75	29.31	29.38	40,856,272
08 Jan 26	29.48000 -0.16	29.81	29.29	29.60	36,934,984
07 Jan 26	29.64000 +0.35	29.95	29.24	29.39	58,080,536
06 Jan 26	29.29000 +0.57	29.41	28.70	28.80	50,503,576
05 Jan 26	28.72000 +0.31	28.80	28.55	28.56	35,364,808
31 Dec 25	28.41000 +0.22	28.47	28.02	28.21	23,715,180
30 Dec 25	28.19000 +0.21	28.39	27.81	27.93	19,181,760
29 Dec 25	27.98000 -0.22	28.39	27.88	28.12	21,093,716
26 Dec 25	28.20000 -0.11	28.45	28.05	28.25	21,194,828
25 Dec 25	28.31000 +0.05	28.45	28.17	28.30	19,141,230
24 Dec 25	28.26000 +0.25	28.57	27.95	28.01	23,381,680
23 Dec 25	28.01000 -0.08	28.19	27.90	28.01	17,991,068
22 Dec 25	28.09000 +0.42	28.25	27.69	27.69	20,247,768
19 Dec 25	27.67000 +0.24	27.80	27.48	27.63	14,142,507
18 Dec 25	27.43000 -0.24	27.83	27.41	27.42	13,762,828
17 Dec 25	27.67000 +0.57	27.73	27.23	27.23	18,954,572
16 Dec 25	27.10000 -0.36	27.62	26.98	27.47	17,741,068
15 Dec 25	27.46000 -0.66	27.97	27.41	27.84	18,469,284
12 Dec 25	28.12000 +0.24	28.28	27.63	27.88	19,683,916
11 Dec 25	27.88000 -0.67	28.64	27.88	28.56	20,404,694
10 Dec 25	28.55000 -0.10	28.77	28.17	28.50	20,143,072
09 Dec 25	28.65000 +0.16	28.96	28.27	28.44	31,163,102
08 Dec 25	28.49000 +0.38	28.58	28.13	28.15	25,673,306
05 Dec 25	28.11000 +0.13	28.13	27.62	27.98	17,826,604
04 Dec 25	27.98000 +0.01	28.20	27.61	27.87	16,828,404
03 Dec 25	27.97000 +0.09	28.18	27.73	27.86	18,168,958
02 Dec 25	27.88000 -0.65	28.35	27.87	28.35	22,656,572
01 Dec 25	28.53000 +0.60	28.58	27.84	27.98	27,591,772
28 Nov 25	27.93000 +0.11	27.94	27.60	27.70	15,817,057
27 Nov 25	27.82000 +0.27	28.24	27.60	27.60	24,339,120
26 Nov 25	27.55000 +0.01	27.81	27.41	27.54	18,147,406
25 Nov 25	27.54000 +0.21	27.91	27.40	27.50	21,772,042
24 Nov 25	27.33000 +0.24	27.47	26.88	27.23	20,713,780
21 Nov 25	27.09000 -0.70	27.68	27.00	27.43	31,065,052
20 Nov 25	27.79000 -0.23	28.53	27.75	28.29	23,589,546
19 Nov 25	28.02000 -0.70	28.69	27.93	28.58	25,053,274
18 Nov 25	28.72000 +0.30	28.88	28.21	28.42	25,616,648
17 Nov 25	28.42000 -0.39	28.95	28.32	28.77	25,898,382
14 Nov 25	28.81000 -0.67	29.19	28.81	29.13	25,600,180
13 Nov 25	29.48000 +0.62	29.55	28.67	28.83	34,376,904
12 Nov 25	28.86000 -0.54	29.33	28.62	29.29	32,625,596
11 Nov 25	29.40000 -0.70	30.30	29.38	30.18	37,485,760
10 Nov 25	30.10000 +0.51	30.45	29.90	29.90	44,036,164
07 Nov 25	29.59000 -0.47	29.92	29.41	29.76	36,709,968
06 Nov 25	30.06000 +0.15	30.43	29.92	30.11	40,395,832
05 Nov 25	29.91000 -0.46	30.16	29.31	29.80	49,838,792
04 Nov 25	30.37000 -0.87	31.14	30.10	31.08	52,046,752
03 Nov 25	31.24000 -0.63	31.85	30.46	31.85	64,478,644
31 Oct 25	31.87000 -0.90	32.98	31.85	32.70	89,897,752
30 Oct 25	32.77000 +0.14	33.20	32.26	32.63	80,838,944
29 Oct 25	32.63000 +0.36	32.71	32.02	32.02	57,620,644
28 Oct 25	32.27000 +0.04	32.92	32.00	32.00	74,576,488
27 Oct 25	32.23000 +1.11	32.80	31.50	31.57	108,691,760
24 Oct 25	31.12000 +0.87	31.17	30.40	30.50	72,618,952
23 Oct 25	30.25000 -0.94	31.07	29.70	30.83	76,120,976
22 Oct 25	31.19000 -1.46	32.78	30.86	32.12	120,331,312
21 Oct 25	32.65000 +0.12	33.15	30.60	31.00	181,758,048
20 Oct 25	32.53000 +2.59	32.93	32.17	32.93	218,656,720
17 Oct 25	29.94000 -1.69	32.13	29.94	31.44	64,012,824
16 Oct 25	31.63000 -0.85	32.99	31.45	32.16	64,781,044
15 Oct 25	32.48000 -0.02	33.23	31.89	32.53	72,726,416
14 Oct 25	32.50000 -0.86	33.48	31.91	33.40	109,983,000
13 Oct 25	33.36000 +2.26	34.21	29.88	30.01	140,624,384
10 Oct 25	31.10000 -1.44	32.41	30.99	32.10	73,379,728
09 Oct 25	32.54000 +1.10	32.99	31.60	31.75	102,423,472
30 Sep 25	31.44000 +0.36	31.67	31.12	31.15	55,859,924
29 Sep 25	31.08000 -0.15	31.32	30.54	31.10	53,087,976
26 Sep 25	31.23000 -0.31	32.15	31.20	31.22	72,127,072
25 Sep 25	31.54000 +0.08	31.88	30.97	31.30	84,659,480
24 Sep 25	31.46000 +1.26	31.57	29.81	29.95	104,805,400
23 Sep 25	30.20000 -0.60	30.74	29.34	30.65	63,842,816
22 Sep 25	30.80000 +0.36	30.93	29.90	30.40	57,260,720
19 Sep 25	30.44000 +0.09	30.82	30.12	30.31	55,391,676
18 Sep 25	30.35000 +0.17	31.20	29.75	30.18	95,228,272
17 Sep 25	30.18000 -0.18	30.55	29.81	30.30	48,538,588
16 Sep 25	30.36000 -0.01	30.62	29.94	30.15	54,206,204
15 Sep 25	30.37000 +0.39	32.07	30.35	32.00	95,023,800
12 Sep 25	29.98000 +0.18	30.49	29.71	29.83	67,846,928
11 Sep 25	29.80000 +0.88	29.95	28.68	28.83	58,071,448
10 Sep 25	28.92000 +0.08	29.32	28.72	28.85	31,377,568
09 Sep 25	28.84000 -0.99	29.56	28.83	29.56	44,860,444
08 Sep 25	29.83000 +0.44	29.97	29.20	29.39	48,239,320
05 Sep 25	29.39000 +0.92	29.47	28.31	28.55	56,531,752
04 Sep 25	28.47000 -1.41	30.20	27.94	29.85	82,675,088
03 Sep 25	29.88000 -0.40	30.98	29.59	30.31	67,094,904
02 Sep 25	30.28000 -1.55	31.71	30.01	31.51	90,798,152
01 Sep 25	31.83000 -0.64	33.36	31.59	32.80	93,097,344
29 Aug 25	32.47000 -0.73	33.02	32.11	33.01	92,088,816
28 Aug 25	33.20000 +1.51	33.30	31.37	31.60	137,642,112
27 Aug 25	31.69000 -0.60	33.74	31.60	32.16	172,560,064
26 Aug 25	32.29000 +2.00	33.32	29.80	30.10	195,925,248
25 Aug 25	30.29000 +0.91	32.00	29.94	30.35	149,618,416
22 Aug 25	29.38000 +1.34	29.49	28.05	28.05	102,050,744
21 Aug 25	28.04000 -0.21	28.76	27.88	28.45	62,426,672
20 Aug 25	28.25000 +0.69	28.25	27.28	27.47	62,457,216
19 Aug 25	27.56000 -0.18	28.05	27.52	27.74	44,964,356
18 Aug 25	27.74000 +0.26	28.09	27.47	27.75	70,244,408
15 Aug 25	27.48000 +0.61	27.55	26.71	26.74	53,356,128
14 Aug 25	26.87000 -0.29	27.87	26.87	27.17	67,190,080
13 Aug 25	27.16000 -0.03	27.43	26.97	27.23	45,702,272
12 Aug 25	27.19000 +0.15	27.45	26.69	27.02	60,062,392
11 Aug 25	27.04000 +0.11	27.18	26.80	26.85	46,256,012
08 Aug 25	26.93000 -0.79	27.36	26.77	27.27	65,297,056
07 Aug 25	27.72000 +1.42	28.00	26.31	26.43	124,508,240
06 Aug 25	26.30000 +0.35	26.39	25.80	25.96	34,287,240
05 Aug 25	25.95000 -0.14	26.13	25.86	26.09	24,848,084
04 Aug 25	26.09000 -0.01	26.19	25.69	25.69	30,419,168
01 Aug 25	26.10000 +0.51	26.85	25.42	25.50	59,052,276
31 Jul 25	25.59000 -0.36	26.15	25.48	25.89	32,827,624
30 Jul 25	25.95000 -0.44	26.40	25.70	26.38	37,048,696
29 Jul 25	26.39000 +0.09	26.48	26.13	26.20	32,844,412
28 Jul 25	26.30000 +0.03	26.60	26.15	26.60	42,553,944
25 Jul 25	26.27000 +0.54	26.37	25.78	25.79	50,067,656
24 Jul 25	25.73000 +0.36	25.80	25.33	25.44	37,410,288
23 Jul 25	25.37000 +0.04	25.78	25.24	25.29	32,545,280
22 Jul 25	25.33000 -0.24	25.54	25.22	25.50	26,018,684
21 Jul 25	25.57000 +0.13	25.66	25.36	25.52	25,854,018
18 Jul 25	25.44000 -0.06	25.69	25.32	25.53	22,129,842
17 Jul 25	25.50000 +0.28	25.50	24.90	25.11	28,879,564
16 Jul 25	25.22000 -0.08	25.92	25.17	25.32	34,384,056
15 Jul 25	25.30000 +0.41	25.76	25.04	25.09	51,707,296
14 Jul 25	24.89000 -0.13	25.05	24.81	25.04	14,253,733
11 Jul 25	25.02000 +0.09	25.14	24.60	24.98	22,231,800
10 Jul 25	24.93000 +0.17	24.99	24.67	24.69	13,175,289
09 Jul 25	24.76000 -0.08	24.90	24.71	24.84	12,443,303
08 Jul 25	24.84000 +0.47	24.86	24.34	24.40	16,261,100
07 Jul 25	24.37000 -0.14	24.57	24.33	24.50	8,871,850
04 Jul 25	24.51000 -0.20	24.88	24.39	24.72	14,454,000
03 Jul 25	24.71000 +0.02	24.86	24.62	24.68	10,214,567
02 Jul 25	24.69000 -0.27	24.93	24.61	24.80	13,863,468
01 Jul 25	24.96000 +0.14	25.28	24.64	24.69	23,394,880
30 Jun 25	24.82000 +0.08	25.04	24.75	24.83	14,895,162
27 Jun 25	24.74000 +0.11	24.95	24.57	24.74	16,823,750
26 Jun 25	24.63000 -0.21	24.98	24.60	24.86	17,996,300
25 Jun 25	24.84000 +0.39	24.88	24.32	24.46	26,308,292
24 Jun 25	24.45000 +0.42	24.47	24.03	24.08	18,739,712
23 Jun 25	24.03000 +0.43	24.09	23.35	23.37	15,793,015
20 Jun 25	23.60000 -0.28	24.15	23.60	23.73	9,650,498
19 Jun 25	23.88000 -0.11	24.26	23.80	23.90	14,365,845
18 Jun 25	23.99000 +0.14	24.04	23.73	23.73	10,424,100
17 Jun 25	23.85000 +0.05	23.93	23.71	23.81	8,766,522
16 Jun 25	23.80000 +0.14	23.86	23.48	23.50	13,277,273
13 Jun 25	23.66000 -0.15	23.89	23.48	23.75	14,919,102
12 Jun 25	23.81000 -0.34	24.15	23.81	24.03	12,308,396
11 Jun 25	24.15000 +0.23	24.24	23.90	23.90	10,404,438
10 Jun 25	23.92000 -0.52	24.52	23.78	24.50	13,813,945
09 Jun 25	24.44000 +0.18	24.50	24.24	24.26	10,923,313
06 Jun 25	24.26000 -0.11	24.41	24.15	24.36	9,478,558
05 Jun 25	24.37000 +0.40	24.39	23.85	24.02	14,786,157
04 Jun 25	23.97000 +0.09	24.05	23.88	23.89	8,416,869
03 Jun 25	23.88000 -0.14	24.08	23.75	23.80	8,935,022
30 May 25	24.02000 -0.25	24.19	23.88	24.19	8,441,250
29 May 25	24.27000 +0.47	24.28	23.85	23.85	13,657,703
28 May 25	23.80000 -0.22	24.16	23.75	24.12	10,962,278
27 May 25	24.02000 -0.52	24.54	24.01	24.54	13,400,082
26 May 25	24.54000 +0.14	24.65	24.38	24.40	12,730,098
23 May 25	24.40000 -0.59	25.18	24.40	24.80	22,435,052
22 May 25	24.99000 +0.48	25.58	24.70	24.79	39,406,960
21 May 25	24.51000 +0.00	24.57	24.38	24.50	10,578,681
20 May 25	24.51000 -0.01	24.62	24.37	24.48	9,711,576
19 May 25	24.52000 -0.03	24.63	24.32	24.58	9,567,499
16 May 25	24.55000 -0.04	24.72	24.47	24.58	9,907,700
15 May 25	24.59000 -0.55	25.18	24.58	25.15	13,680,300
14 May 25	25.14000 +0.09	25.30	24.92	25.02	14,392,829
13 May 25	25.05000 -0.22	25.54	25.01	25.48	15,322,458
12 May 25	25.27000 +0.46	25.28	24.90	24.95	17,638,882
09 May 25	24.81000 -0.35	25.07	24.61	25.07	14,437,131
08 May 25	25.16000 +0.01	25.21	25.02	25.15	14,924,220
07 May 25	25.15000 -0.16	25.69	24.95	25.65	23,219,306
06 May 25	25.31000 +0.29	25.35	25.08	25.23	25,306,216
30 Apr 25	25.02000 +0.62	25.45	24.80	24.88	29,788,040
29 Apr 25	24.40000 +0.24	24.43	24.01	24.08	13,597,586
28 Apr 25	24.16000 -0.23	24.37	24.08	24.29	11,887,422
25 Apr 25	24.39000 -0.01	24.56	24.20	24.40	14,656,839
24 Apr 25	24.40000 -0.55	24.83	24.35	24.80	19,076,496
23 Apr 25	24.95000 +0.12	25.45	24.48	24.64	31,540,406
22 Apr 25	24.83000 +0.49	25.08	24.29	24.36	34,895,304
21 Apr 25	24.34000 +0.27	24.50	24.17	24.18	18,451,788
18 Apr 25	24.07000 -0.25	24.19	23.85	24.10	15,564,000
17 Apr 25	24.32000 +0.03	24.54	24.04	24.10	25,156,000
16 Apr 25	24.29000 +0.39	24.40	23.60	23.89	31,951,946
15 Apr 25	23.90000 -0.27	24.13	23.71	24.00	18,383,476
14 Apr 25	24.17000 +0.20	24.56	23.92	24.55	35,373,284
11 Apr 25	23.97000 +1.20	24.57	22.58	22.75	54,645,984
10 Apr 25	22.77000 +0.22	23.20	22.62	23.11	29,364,328
09 Apr 25	22.55000 +1.04	22.60	20.81	21.32	40,742,160
08 Apr 25	21.51000 +0.01	21.93	21.01	21.50	33,062,822
07 Apr 25	21.50000 -2.39	22.95	21.50	22.26	28,160,100
03 Apr 25	23.89000 -0.05	24.12	23.68	23.76	13,613,105
02 Apr 25	23.94000 -0.17	24.19	23.88	24.08	12,532,968
01 Apr 25	24.11000 +0.00	24.30	24.06	24.16	11,052,924
31 Mar 25	24.11000 -0.28	24.45	23.80	24.26	16,280,712
28 Mar 25	24.39000 -0.22	24.78	24.37	24.61	11,038,666
27 Mar 25	24.61000 +0.17	24.86	24.16	24.42	15,829,386
26 Mar 25	24.44000 -0.06	24.64	24.41	24.45	10,321,368
25 Mar 25	24.50000 -0.13	24.78	24.38	24.55	13,161,852
24 Mar 25	24.63000 -0.02	24.73	24.04	24.65	16,918,776
21 Mar 25	24.65000 -0.57	25.20	24.55	25.15	21,361,908
20 Mar 25	25.22000 -0.20	25.53	25.21	25.42	14,947,400
19 Mar 25	25.42000 -0.38	25.81	25.36	25.70	17,233,416
18 Mar 25	25.80000 +0.15	26.10	25.68	25.77	19,859,800
17 Mar 25	25.65000 -0.02	25.82	25.50	25.72	15,963,188
14 Mar 25	25.67000 +0.41	25.69	25.16	25.28	22,779,048
13 Mar 25	25.26000 -0.69	25.96	25.10	25.85	28,431,660
12 Mar 25	25.95000 +0.22	26.25	25.80	25.80	25,799,048
11 Mar 25	25.73000 -0.03	26.08	25.41	25.50	21,147,476
10 Mar 25	25.76000 -0.26	26.12	25.55	26.02	21,605,124
07 Mar 25	26.02000 -0.65	26.67	25.91	26.67	30,151,458
06 Mar 25	26.67000 +0.43	26.80	26.26	26.42	33,464,760
05 Mar 25	26.24000 -0.22	26.92	26.01	26.73	29,195,656
04 Mar 25	26.46000 +0.86	26.92	25.21	25.21	41,407,704
03 Mar 25	25.60000 +0.09	26.05	25.31	25.69	24,464,540
28 Feb 25	25.51000 -1.35	26.68	25.48	26.51	37,953,456
27 Feb 25	26.86000 -0.22	27.43	26.31	27.11	39,939,636
26 Feb 25	27.08000 +0.06	27.15	26.67	27.08	30,520,142
25 Feb 25	27.02000 -0.12	27.41	26.66	26.75	34,465,104
24 Feb 25	27.14000 +0.04	27.65	26.92	27.11	45,596,480
21 Feb 25	27.10000 +0.44	27.28	26.49	26.66	50,353,056
20 Feb 25	26.66000 -0.04	26.90	26.45	26.70	28,568,954
19 Feb 25	26.70000 +0.98	26.71	25.72	25.72	41,178,248
18 Feb 25	25.72000 -0.93	26.84	25.66	26.69	33,943,616
17 Feb 25	26.65000 -0.14	26.97	26.46	26.80	31,688,798
14 Feb 25	26.79000 +0.14	26.84	26.26	26.52	29,257,016
13 Feb 25	26.65000 -0.63	27.20	26.65	27.20	36,217,324
12 Feb 25	27.28000 +0.96	27.32	26.11	26.31	62,554,652
11 Feb 25	26.32000 -0.49	26.83	26.25	26.82	26,816,632
10 Feb 25	26.81000 +0.27	26.89	26.52	26.59	32,232,072
07 Feb 25	26.54000 +0.09	26.98	26.16	26.52	47,061,496
06 Feb 25	26.45000 +0.68	26.45	25.56	25.75	36,678,080
05 Feb 25	25.77000 +0.70	26.05	25.46	25.73	31,976,576
27 Jan 25	25.07000 -0.78	26.05	24.97	25.93	24,829,740
24 Jan 25	25.85000 +0.10	25.93	25.52	25.52	27,878,164
23 Jan 25	25.75000 +0.49	26.80	25.69	25.99	52,298,692
22 Jan 25	25.26000 -0.18	25.55	25.12	25.30	17,078,044
21 Jan 25	25.44000 +0.01	25.68	25.15	25.50	22,075,142
20 Jan 25	25.43000 -0.01	25.74	25.31	25.60	21,041,328
17 Jan 25	25.44000 +0.32	25.85	24.95	25.10	29,356,184
16 Jan 25	25.12000 -0.09	25.70	24.83	25.31	24,464,900
15 Jan 25	25.21000 -0.20	25.50	25.08	25.40	23,289,660
14 Jan 25	25.41000 +1.03	25.41	24.31	24.62	37,034,572
13 Jan 25	24.38000 +0.16	24.63	23.69	23.85	21,517,472
10 Jan 25	24.22000 -0.45	25.14	24.22	24.45	28,400,620
09 Jan 25	24.67000 -0.01	25.04	24.51	24.65	27,389,208
08 Jan 25	24.68000 -0.27	24.99	24.00	24.61	29,628,388
07 Jan 25	24.95000 +0.86	24.96	24.10	24.10	31,753,260
06 Jan 25	24.09000 +0.09	24.33	23.80	24.00	23,451,928
03 Jan 25	24.00000 -0.70	24.86	23.91	24.69	33,130,636
02 Jan 25	24.70000 -1.32	25.85	24.36	25.81	45,593,800
31 Dec 24	26.02000 -1.34	27.50	26.01	27.35	42,027,528
30 Dec 24	27.36000 -0.80	27.99	27.35	27.90	39,920,628
27 Dec 24	28.16000 -0.36	28.79	28.07	28.50	39,976,536
26 Dec 24	28.52000 +0.41	28.62	27.92	28.11	34,725,256
25 Dec 24	28.11000 -0.39	28.74	28.01	28.49	29,286,288
24 Dec 24	28.50000 +0.41	28.51	27.56	28.25	40,713,436
23 Dec 24	28.09000 -0.87	29.03	27.98	29.00	47,103,348
20 Dec 24	28.96000 +0.84	29.63	28.01	28.15	78,424,240
19 Dec 24	28.12000 +0.52	28.21	27.09	27.15	39,958,260
18 Dec 24	27.60000 +0.42	27.80	27.03	27.28	32,060,364
17 Dec 24	27.18000 -0.18	27.46	27.03	27.21	22,836,780
16 Dec 24	27.36000 -0.76	28.28	27.24	28.02	36,231,064
13 Dec 24	28.12000 +0.19	28.68	27.56	27.70	60,008,800
12 Dec 24	27.93000 -0.11	28.10	27.51	28.08	35,109,072
11 Dec 24	28.04000 +0.24	28.36	27.67	27.77	35,019,820
10 Dec 24	27.80000 +0.01	28.95	27.79	28.80	41,974,616
09 Dec 24	27.79000 -0.50	28.24	27.61	28.11	28,923,196
06 Dec 24	28.29000 +0.13	28.56	27.72	28.16	41,381,140
05 Dec 24	28.16000 -0.10	28.54	27.89	27.99	36,058,268
04 Dec 24	28.26000 +0.50	29.50	28.15	28.45	72,280,648
03 Dec 24	27.76000 -0.36	28.44	27.50	28.16	39,373,864
02 Dec 24	28.12000 +0.44	28.30	27.53	27.70	42,128,412
29 Nov 24	27.68000 +0.50	28.22	26.88	27.00	48,925,128
28 Nov 24	27.18000 -0.27	27.87	27.06	27.47	45,841,896
27 Nov 24	27.45000 +0.66	27.46	25.92	26.68	51,846,476
26 Nov 24	26.79000 -0.50	27.45	26.76	27.00	32,810,486
25 Nov 24	27.29000 -0.49	27.90	26.50	27.66	57,905,036
22 Nov 24	27.78000 -1.35	29.74	27.72	29.15	58,208,640
21 Nov 24	29.13000 -0.21	29.49	28.83	29.26	43,356,996
20 Nov 24	29.34000 +0.02	29.60	28.91	29.11	48,743,176
19 Nov 24	29.32000 +0.99	29.42	28.02	28.33	64,473,876
18 Nov 24	28.33000 -1.45	29.98	28.07	29.66	76,394,688
15 Nov 24	29.78000 -1.40	31.46	29.78	31.01	79,997,584
14 Nov 24	31.18000 -1.85	32.70	31.10	32.51	84,952,632
13 Nov 24	33.03000 -0.27	33.76	31.78	33.31	106,012,968
12 Nov 24	33.30000 +1.22	34.69	31.35	32.10	154,841,552
11 Nov 24	32.08000 +1.69	32.63	30.50	31.00	131,187,744
08 Nov 24	30.39000 +0.49	32.00	29.90	30.31	124,786,408
07 Nov 24	29.90000 +0.11	30.13	29.02	29.79	82,369,504
06 Nov 24	29.79000 +0.16	30.50	29.06	29.72	104,724,624
05 Nov 24	29.63000 +1.12	29.71	28.32	28.49	85,227,024
04 Nov 24	28.51000 +0.54	29.00	27.51	27.52	67,575,168
01 Nov 24	27.97000 -3.10	30.90	27.96	30.79	143,119,248
31 Oct 24	31.07000 +1.54	31.76	28.76	29.54	167,591,664
30 Oct 24	29.53000 +0.12	30.39	28.70	28.90	107,985,000
29 Oct 24	29.41000 +1.02	31.20	27.94	28.26	154,121,936
28 Oct 24	28.39000 -0.37	28.76	27.91	28.76	90,435,968
25 Oct 24	28.76000 +0.08	29.64	28.10	28.68	122,833,240
24 Oct 24	28.68000 +0.42	29.73	27.70	27.70	146,640,144
23 Oct 24	28.26000 -1.12	29.24	27.80	29.24	184,814,816
22 Oct 24	29.38000 +2.67	29.38	26.10	26.21	209,276,112
21 Oct 24	26.71000 +0.21	28.50	26.66	27.05	189,769,152
18 Oct 24	26.50000 +2.18	26.75	24.25	24.30	164,123,968
17 Oct 24	24.32000 -0.18	25.21	24.27	25.00	69,018,472
16 Oct 24	24.50000 -0.50	25.07	24.01	24.10	67,937,672
15 Oct 24	25.00000 -0.09	26.26	24.50	25.09	114,928,568
14 Oct 24	25.09000 +0.89	25.30	23.54	23.92	108,149,520
11 Oct 24	24.20000 -2.19	25.70	23.86	24.88	129,576,808
10 Oct 24	26.39000 -0.98	28.87	25.30	28.78	213,800,704
09 Oct 24	27.37000 +2.49	27.37	25.38	27.35	198,666,464
08 Oct 24	24.88000 +2.26	24.88	24.88	24.88	20,544,648
30 Sep 24	22.62000 +2.06	22.62	21.20	21.69	111,758,600
27 Sep 24	20.56000 +1.12	20.60	19.65	19.86	46,757,136
26 Sep 24	19.44000 +0.93	19.44	18.42	18.46	39,650,288
25 Sep 24	18.51000 +0.06	19.10	18.50	18.70	36,375,316
24 Sep 24	18.45000 +0.73	18.46	17.61	17.87	31,247,976
23 Sep 24	17.72000 -0.28	18.06	17.69	17.87	14,726,100
20 Sep 24	18.00000 -0.06	18.13	17.68	18.07	16,967,300
19 Sep 24	18.06000 +0.57	18.25	17.56	17.64	23,586,156
18 Sep 24	17.49000 +0.04	17.59	17.19	17.45	12,515,732
13 Sep 24	17.45000 -0.43	17.94	17.44	17.78	20,296,408
12 Sep 24	17.88000 -0.31	18.45	17.86	18.30	18,826,928
11 Sep 24	18.19000 -0.21	18.39	18.10	18.32	13,326,538
10 Sep 24	18.40000 -0.23	18.62	18.02	18.59	22,041,236
09 Sep 24	18.63000 +0.19	19.02	18.30	18.33	24,258,336
06 Sep 24	18.44000 +0.01	18.92	18.23	18.38	24,568,640
05 Sep 24	18.43000 +0.24	18.59	18.19	18.19	16,355,000
04 Sep 24	18.19000 -0.08	18.40	17.98	18.04	13,399,082
03 Sep 24	18.27000 +0.09	18.50	18.11	18.18	15,644,781
02 Sep 24	18.18000 -0.74	19.02	18.13	18.80	25,140,800
30 Aug 24	18.92000 +0.46	19.18	18.35	18.40	34,516,920
29 Aug 24	18.46000 +0.53	18.55	17.78	17.82	26,533,392
28 Aug 24	17.93000 +0.07	18.00	17.70	17.87	15,655,844
27 Aug 24	17.86000 -0.39	18.24	17.85	18.18	17,836,260
26 Aug 24	18.25000 +0.07	18.46	18.08	18.21	19,126,196
23 Aug 24	18.18000 -0.27	18.50	18.16	18.41	21,235,600
22 Aug 24	18.45000 -0.61	19.05	18.36	19.00	32,925,224
21 Aug 24	19.06000 -0.54	19.65	18.97	19.52	34,181,044
20 Aug 24	19.60000 -0.30	20.05	19.50	19.90	23,828,830
19 Aug 24	19.90000 +0.32	20.40	19.20	19.29	41,941,000
16 Aug 24	19.58000 -0.83	20.62	19.50	20.50	50,440,128
15 Aug 24	20.41000 +0.00	20.72	20.06	20.12	38,492,244
14 Aug 24	20.41000 +0.00	20.82	20.21	20.39	43,564,728
13 Aug 24	20.41000 +0.19	20.62	20.00	20.22	35,768,552
12 Aug 24	20.22000 -0.66	20.85	20.08	20.51	46,114,632
09 Aug 24	20.88000 +0.00	21.44	20.87	21.25	53,504,792
08 Aug 24	20.88000 -0.04	21.52	20.11	20.53	69,332,464
07 Aug 24	20.92000 -0.36	21.54	20.91	21.22	56,439,048
06 Aug 24	21.28000 -1.10	23.00	20.80	22.80	96,275,216
05 Aug 24	22.38000 -0.87	23.90	22.33	22.70	103,900,640
02 Aug 24	23.25000 -0.01	24.15	22.76	22.85	124,783,872
01 Aug 24	23.26000 +1.71	23.71	21.33	21.40	125,731,192
31 Jul 24	21.55000 -0.19	22.23	21.06	21.31	93,874,400
30 Jul 24	21.74000 +1.11	22.25	19.74	20.34	85,490,536
29 Jul 24	20.63000 +0.28	21.04	20.20	20.34	53,441,336
26 Jul 24	20.35000 +0.13	20.49	19.85	20.13	44,609,640
25 Jul 24	20.22000 -0.21	20.58	19.67	20.03	53,145,184
24 Jul 24	20.43000 -0.11	21.42	20.18	20.33	79,048,208
23 Jul 24	20.54000 -0.89	21.68	20.46	21.11	81,837,336
22 Jul 24	21.43000 +1.30	21.87	20.36	20.57	131,193,328
19 Jul 24	20.13000 +1.83	20.13	18.08	18.14	72,228,640
18 Jul 24	18.30000 -0.01	18.33	17.55	18.00	32,758,612
17 Jul 24	18.31000 +0.04	18.90	18.18	18.21	38,363,168
16 Jul 24	18.27000 +0.41	18.29	17.63	17.65	25,856,688
15 Jul 24	17.86000 -0.28	18.34	17.79	18.10	21,559,768
12 Jul 24	18.14000 -0.02	18.21	17.85	18.00	20,089,684
11 Jul 24	18.16000 +0.06	18.35	17.84	18.19	35,133,312
10 Jul 24	18.10000 -0.05	18.30	17.95	18.16	25,179,200
09 Jul 24	18.15000 +1.23	18.20	16.92	16.94	51,599,428
08 Jul 24	16.92000 -0.43	17.57	16.90	17.25	26,986,480
05 Jul 24	17.35000 +0.02	17.63	16.90	17.50	28,654,156
04 Jul 24	17.33000 -0.55	17.89	17.30	17.88	36,502,172
03 Jul 24	17.88000 +1.24	18.30	16.32	16.70	57,333,144
02 Jul 24	16.64000 -0.37	17.04	16.58	16.90	17,634,700
01 Jul 24	17.01000 -0.50	17.43	16.41	17.40	27,777,872
28 Jun 24	17.51000 -0.12	17.95	17.36	17.53	24,107,900
27 Jun 24	17.63000 -0.06	18.18	17.40	17.50	27,350,098
26 Jun 24	17.69000 +0.35	17.79	16.91	17.40	23,343,282
25 Jun 24	17.34000 -0.74	18.24	17.18	18.03	30,853,996
24 Jun 24	18.08000 -0.42	19.06	18.05	18.34	32,554,944
21 Jun 24	18.50000 -0.25	18.55	18.08	18.54	23,236,700
20 Jun 24	18.75000 -0.13	19.27	18.68	18.75	33,974,352
19 Jun 24	18.88000 -0.28	19.30	18.62	19.24	27,423,004
18 Jun 24	19.16000 -0.07	19.32	18.96	19.24	28,882,510
17 Jun 24	19.23000 +0.93	19.38	18.08	18.12	46,856,028
14 Jun 24	18.30000 -0.21	18.62	18.30	18.51	30,754,628
13 Jun 24	18.51000 +0.19	18.90	18.38	18.41	29,257,820
12 Jun 24	18.32000 -0.20	18.61	18.18	18.46	25,398,442
11 Jun 24	18.52000 +1.02	18.52	17.34	17.50	39,604,012
07 Jun 24	17.50000 -0.23	18.10	17.38	17.90	20,038,852
06 Jun 24	17.73000 -0.34	18.60	17.61	18.29	28,130,778
05 Jun 24	18.07000 +0.32	18.45	17.59	17.68	32,157,560
04 Jun 24	17.75000 -0.08	17.83	17.26	17.83	25,580,528
03 Jun 24	17.83000 -0.96	18.85	17.66	18.79	53,846,748
31 May 24	18.79000 -0.22	19.08	18.73	19.01	16,737,907
30 May 24	19.01000 +0.39	19.15	18.33	18.52	24,131,300
29 May 24	18.62000 +0.14	18.88	18.47	18.57	16,306,588
28 May 24	18.48000 +0.10	19.15	18.30	18.39	31,739,652
27 May 24	18.38000 +0.68	18.50	17.37	17.73	22,371,880
24 May 24	17.70000 -0.50	18.34	17.68	18.12	15,701,517
23 May 24	18.20000 -0.53	18.67	18.10	18.67	16,475,122
22 May 24	18.73000 +0.57	18.75	18.13	18.60	23,470,266
21 May 24	18.16000 -0.26	18.38	18.08	18.34	10,100,601
20 May 24	18.42000 -0.31	18.93	18.29	18.73	17,076,134
17 May 24	18.73000 +0.20	18.74	18.36	18.58	8,866,227
16 May 24	18.53000 -0.10	18.86	18.48	18.70	9,354,677
15 May 24	18.63000 -0.41	19.16	18.58	19.01	10,487,386
14 May 24	19.04000 -0.19	19.56	19.01	19.27	10,702,796
13 May 24	19.23000 -0.43	19.64	19.15	19.28	11,368,342
10 May 24	19.66000 -0.27	20.60	19.62	20.12	15,946,542
09 May 24	19.93000 +0.48	19.97	19.40	19.45	12,855,183
08 May 24	19.45000 -0.34	19.85	19.32	19.80	8,734,142
07 May 24	19.79000 -0.01	19.94	19.66	19.81	11,086,549
06 May 24	19.80000 +0.62	20.00	19.49	19.49	14,473,084
30 Apr 24	19.18000 -0.39	19.62	19.03	19.57	12,396,887
29 Apr 24	19.57000 +0.54	19.77	19.05	19.05	14,313,707
26 Apr 24	19.03000 +0.57	19.05	18.39	18.45	14,710,241
25 Apr 24	18.46000 -0.04	18.86	18.23	18.40	9,622,453
24 Apr 24	18.50000 +0.01	18.66	18.33	18.66	7,786,957
23 Apr 24	18.49000 +0.05	18.85	18.36	18.44	9,231,934
22 Apr 24	18.44000 +0.22	18.66	17.84	18.11	10,303,160
19 Apr 24	18.22000 -0.54	18.69	18.18	18.65	10,509,202
18 Apr 24	18.76000 -0.18	19.18	18.45	18.81	12,938,311
17 Apr 24	18.94000 +0.82	18.95	18.36	18.40	13,413,929
16 Apr 24	18.12000 -0.57	18.62	18.07	18.57	12,938,104
15 Apr 24	18.69000 +0.09	19.10	18.42	18.64	16,268,166
12 Apr 24	18.60000 -0.18	19.04	18.55	18.81	10,812,706
11 Apr 24	18.78000 -0.26	19.27	18.74	18.93	11,143,129
10 Apr 24	19.04000 -0.61	19.65	18.97	19.65	12,179,783
09 Apr 24	19.65000 +0.77	19.83	18.98	19.01	17,634,192
08 Apr 24	18.88000 -0.76	19.68	18.87	19.64	10,631,381
03 Apr 24	19.64000 -0.15	19.93	19.41	19.68	9,039,789
02 Apr 24	19.79000 -0.29	20.15	19.68	20.12	8,727,253
01 Apr 24	20.08000 +0.61	20.08	19.57	19.57	10,599,110
29 Mar 24	19.47000 -0.12	19.69	19.24	19.56	7,806,628
28 Mar 24	19.59000 +0.39	19.84	19.18	19.19	11,179,788
27 Mar 24	19.20000 -0.79	20.15	19.20	20.05	13,198,077
26 Mar 24	19.99000 -0.05	20.55	19.68	20.12	14,649,541
25 Mar 24	20.04000 -0.97	20.87	20.03	20.86	16,702,700
22 Mar 24	21.01000 -0.42	21.83	21.01	21.45	13,918,255
21 Mar 24	21.43000 -0.04	21.89	21.32	21.55	11,745,429
20 Mar 24	21.47000 -0.06	21.68	21.27	21.52	10,343,015
19 Mar 24	21.53000 -0.06	22.13	21.40	21.48	17,873,168
18 Mar 24	21.59000 +0.77	21.67	20.87	20.87	19,398,900
15 Mar 24	20.82000 +0.03	20.89	20.51	20.83	9,669,300
14 Mar 24	20.79000 -0.51	21.29	20.63	21.19	11,767,516
13 Mar 24	21.30000 +0.02	21.61	21.20	21.20	13,242,206
12 Mar 24	21.28000 +0.21	21.60	21.05	21.19	14,193,482
11 Mar 24	21.07000 +0.26	21.08	20.54	20.80	11,792,712
08 Mar 24	20.81000 +0.13	20.94	20.58	20.76	10,650,341
07 Mar 24	20.68000 -0.41	21.47	20.67	21.24	12,317,652
06 Mar 24	21.09000 -0.14	21.31	20.66	21.03	13,797,982
05 Mar 24	21.23000 -0.23	21.68	21.05	21.28	16,777,480
04 Mar 24	21.46000 -0.16	21.74	21.20	21.60	20,374,866
01 Mar 24	21.62000 +0.72	21.78	20.94	21.10	30,830,112
29 Feb 24	20.90000 +0.94	21.20	19.92	19.93	26,272,360
28 Feb 24	19.96000 -0.84	21.45	19.91	20.80	24,222,840
27 Feb 24	20.80000 +0.81	20.82	19.83	19.97	16,846,206
26 Feb 24	19.99000 +0.23	20.27	19.69	19.78	14,514,652
23 Feb 24	19.76000 +0.30	19.84	19.29	19.56	14,634,508
22 Feb 24	19.46000 +0.34	19.49	19.12	19.12	11,413,073
21 Feb 24	19.12000 +0.15	19.56	18.68	18.75	14,406,117
20 Feb 24	18.97000 -0.01	19.10	18.52	18.88	11,511,222
19 Feb 24	18.98000 +0.32	19.03	18.60	18.90	15,764,744
08 Feb 24	18.66000 +0.61	18.78	17.97	18.20	19,871,876
07 Feb 24	18.05000 +0.72	18.33	17.30	17.40	20,402,160
06 Feb 24	17.33000 +1.03	17.44	16.09	16.29	17,778,236
05 Feb 24	16.30000 -1.00	17.30	15.74	17.22	20,128,024
02 Feb 24	17.30000 -0.95	18.50	16.79	18.25	15,444,573
01 Feb 24	18.25000 +0.08	18.55	17.72	18.08	11,589,866
31 Jan 24	18.17000 -0.97	19.13	18.15	18.90	15,886,185
30 Jan 24	19.14000 -0.97	20.04	19.14	19.93	11,340,961
29 Jan 24	20.11000 -0.51	20.94	20.10	20.68	7,743,986
26 Jan 24	20.62000 -0.20	20.82	20.53	20.65	8,211,614
25 Jan 24	20.82000 +0.53	20.82	20.04	20.25	12,088,654
24 Jan 24	20.29000 -0.08	20.49	19.60	20.45	10,737,350
23 Jan 24	20.37000 +0.20	20.48	19.86	20.15	7,773,540
22 Jan 24	20.17000 -0.73	20.98	20.00	20.91	10,095,414
19 Jan 24	20.90000 +0.06	21.14	20.72	20.79	9,357,800
18 Jan 24	20.84000 +0.34	20.94	19.98	20.40	12,308,650
17 Jan 24	20.50000 -0.56	21.00	20.50	20.90	7,610,586
16 Jan 24	21.06000 +0.05	21.13	20.78	20.89	8,952,297
15 Jan 24	21.01000 +0.31	21.32	20.45	20.68	11,783,032
12 Jan 24	20.70000 -0.36	21.09	20.70	20.98	7,226,745
11 Jan 24	21.06000 +0.32	21.16	20.67	20.67	7,839,573
10 Jan 24	20.74000 -0.09	21.02	20.38	20.83	8,095,774
09 Jan 24	20.83000 +0.10	21.16	20.73	20.90	6,723,700
08 Jan 24	20.73000 -0.48	21.21	20.70	21.06	7,911,172
05 Jan 24	21.21000 -0.45	21.91	21.13	21.67	8,029,945
04 Jan 24	21.66000 -0.46	22.15	21.51	22.09	9,361,539
03 Jan 24	22.12000 -0.21	22.39	21.90	22.30	8,551,975
02 Jan 24	22.33000 -0.50	22.81	22.32	22.80	11,059,716
29 Dec 23	22.83000 +0.25	22.85	22.51	22.51	10,825,072
28 Dec 23	22.58000 +0.50	22.85	21.99	22.08	19,317,512
27 Dec 23	22.08000 +0.14	22.18	21.90	21.96	6,347,243
26 Dec 23	21.94000 -0.39	22.38	21.80	22.29	7,276,655
25 Dec 23	22.33000 +0.14	22.48	22.10	22.22	5,531,417
22 Dec 23	22.19000 -0.23	22.53	21.98	22.49	9,498,934
21 Dec 23	22.42000 +0.21	22.56	22.06	22.13	6,955,665
20 Dec 23	22.21000 -0.45	22.74	22.21	22.66	5,638,188
19 Dec 23	22.66000 +0.06	22.82	22.42	22.60	5,884,786
18 Dec 23	22.60000 -0.43	23.02	22.56	23.02	6,698,516
15 Dec 23	23.03000 -0.08	23.31	22.95	23.20	6,313,662
14 Dec 23	23.11000 +0.00	23.49	23.10	23.20	7,087,645
13 Dec 23	23.11000 -0.32	23.42	23.09	23.36	6,368,242
12 Dec 23	23.43000 +0.07	23.54	23.21	23.27	8,857,057
11 Dec 23	23.36000 +0.21	23.37	22.63	23.00	12,484,242
08 Dec 23	23.15000 +0.14	23.33	22.90	23.05	12,052,568
07 Dec 23	23.01000 -0.23	23.27	22.90	23.23	8,516,165
06 Dec 23	23.24000 -0.08	23.65	23.17	23.23	8,932,913
05 Dec 23	23.32000 -0.69	23.95	23.31	23.95	10,255,521
04 Dec 23	24.01000 -0.33	24.54	24.00	24.47	9,213,636
01 Dec 23	24.34000 +0.18	24.42	23.90	24.16	9,459,302
30 Nov 23	24.16000 -0.72	24.79	24.09	24.70	12,021,392
29 Nov 23	24.88000 +0.39	25.23	24.44	24.44	20,806,778
28 Nov 23	24.49000 +0.14	24.60	24.23	24.43	8,649,187
27 Nov 23	24.35000 +0.05	24.55	24.09	24.26	10,347,480
24 Nov 23	24.30000 -0.55	24.80	24.24	24.80	10,080,401
23 Nov 23	24.85000 +0.30	24.87	24.50	24.66	11,027,868
22 Nov 23	24.55000 -0.55	25.11	24.51	25.01	13,915,362
21 Nov 23	25.10000 -0.29	25.63	25.06	25.44	13,471,786
20 Nov 23	25.39000 -0.03	25.54	25.07	25.43	12,730,425
17 Nov 23	25.42000 +0.06	25.65	25.23	25.32	11,973,347
16 Nov 23	25.36000 -0.54	25.80	25.34	25.80	17,243,756
15 Nov 23	25.90000 -0.10	26.28	25.81	26.21	17,576,748
14 Nov 23	26.00000 -0.17	26.37	25.81	26.01	21,347,196
13 Nov 23	26.17000 -0.36	26.60	26.04	26.22	30,002,288
10 Nov 23	26.53000 +0.95	27.85	25.38	25.58	58,235,156
09 Nov 23	25.58000 +0.06	26.83	25.51	26.50	43,621,172
08 Nov 23	25.52000 -0.49	25.83	25.25	25.72	27,390,400
07 Nov 23	26.01000 +0.50	26.20	25.39	25.54	31,196,412
06 Nov 23	25.51000 +0.33	25.73	25.20	25.25	22,963,020
03 Nov 23	25.18000 +1.31	25.44	23.99	24.00	27,623,714
02 Nov 23	23.87000 -0.41	24.49	23.85	24.27	8,593,248
01 Nov 23	24.28000 +0.02	24.57	24.10	24.17	9,915,973
31 Oct 23	24.26000 -0.11	24.60	24.11	24.33	9,505,511
30 Oct 23	24.37000 +0.75	24.45	23.41	23.44	18,351,224
27 Oct 23	23.62000 +0.42	23.73	22.76	22.91	12,584,564
26 Oct 23	23.20000 -0.30	23.43	22.90	23.43	11,632,994
25 Oct 23	23.50000 +0.34	23.60	23.16	23.17	11,510,478
24 Oct 23	23.16000 +0.52	23.24	22.34	22.73	12,664,262
23 Oct 23	22.64000 -0.59	23.14	22.47	23.07	10,350,090
20 Oct 23	23.23000 -0.62	23.95	23.17	23.85	13,341,750
19 Oct 23	23.85000 +0.05	24.88	23.51	23.60	17,265,356
18 Oct 23	23.80000 -0.74	24.67	23.80	24.50	10,915,534
17 Oct 23	24.54000 +0.24	24.78	24.20	24.37	8,936,742
16 Oct 23	24.30000 -0.83	25.05	24.22	25.05	11,187,861
13 Oct 23	25.13000 -0.02	25.36	24.88	25.00	10,372,245
12 Oct 23	25.15000 +0.13	25.19	24.73	25.15	10,416,130
11 Oct 23	25.02000 +0.20	25.31	24.80	24.86	15,352,610
10 Oct 23	24.82000 +0.59	25.29	24.26	24.41	19,156,560
09 Oct 23	24.23000 -0.13	24.45	24.07	24.32	8,560,280
28 Sep 23	24.36000 +0.18	24.49	24.15	24.32	7,003,110
27 Sep 23	24.18000 +0.05	24.63	24.00	24.13	8,006,338
26 Sep 23	24.13000 -0.35	24.49	24.08	24.48	7,665,039
25 Sep 23	24.48000 -0.48	24.98	24.38	24.96	8,913,114
22 Sep 23	24.96000 +0.44	24.98	24.33	24.52	8,732,641
21 Sep 23	24.52000 -0.04	24.85	24.44	24.53	7,247,540
20 Sep 23	24.56000 -0.39	25.15	24.56	24.97	6,143,208
19 Sep 23	24.95000 -0.28	25.62	24.69	25.62	9,363,237
18 Sep 23	25.23000 -0.13	25.56	25.10	25.22	7,285,027
15 Sep 23	25.36000 +0.24	26.00	24.90	25.20	12,954,861
14 Sep 23	25.12000 -0.27	25.49	25.00	25.38	7,094,226
13 Sep 23	25.39000 -0.35	25.75	25.20	25.63	8,413,430
12 Sep 23	25.74000 -0.07	25.94	25.64	25.90	7,023,609
11 Sep 23	25.81000 +0.08	25.94	25.59	25.69	9,172,678
08 Sep 23	25.73000 +0.22	25.85	25.26	25.46	8,711,791
07 Sep 23	25.51000 -0.76	26.16	25.51	26.09	14,932,773
06 Sep 23	26.27000 +0.53	26.36	25.53	25.62	22,705,346
05 Sep 23	25.74000 +0.00	26.05	25.61	25.73	13,616,180
04 Sep 23	25.74000 +0.42	25.75	25.21	25.36	11,762,427
01 Sep 23	25.32000 -0.03	25.68	25.13	25.34	9,487,868
31 Aug 23	25.35000 +0.00	25.68	25.00	25.20	14,370,241
30 Aug 23	25.35000 +0.17	26.06	25.22	25.56	24,900,124
29 Aug 23	25.18000 +0.90	25.27	24.38	24.46	19,543,160
28 Aug 23	24.28000 +0.38	25.28	24.18	25.15	19,209,816
25 Aug 23	23.90000 -0.47	24.26	23.74	24.21	11,096,364
24 Aug 23	24.37000 +0.27	24.65	23.92	24.29	14,765,691
23 Aug 23	24.10000 -0.83	24.85	24.08	24.85	12,725,707
22 Aug 23	24.93000 -0.20	25.42	24.15	25.30	26,997,748
21 Aug 23	25.13000 -0.45	25.78	25.11	25.50	13,011,522
18 Aug 23	25.58000 -1.03	26.78	25.57	26.62	15,906,889
17 Aug 23	26.61000 +0.17	26.73	26.17	26.44	10,814,388
16 Aug 23	26.44000 -0.64	27.25	26.40	27.01	17,243,060
15 Aug 23	27.08000 -1.11	28.22	26.96	28.19	19,245,056
14 Aug 23	28.19000 -1.12	29.31	28.01	29.20	16,955,588
11 Aug 23	29.31000 -0.43	29.78	29.30	29.73	7,642,200
10 Aug 23	29.74000 +0.07	29.92	29.64	29.78	5,507,202
09 Aug 23	29.67000 +0.02	29.81	29.48	29.61	6,224,628
08 Aug 23	29.65000 -0.07	29.90	29.55	29.74	8,754,046
07 Aug 23	29.72000 -0.38	30.08	29.67	29.92	11,597,195
04 Aug 23	30.10000 -0.35	30.75	29.91	30.49	18,598,508
03 Aug 23	30.45000 +0.10	30.56	30.07	30.29	8,070,300
02 Aug 23	30.35000 -0.26	30.69	30.26	30.49	8,592,552
01 Aug 23	30.61000 -0.02	30.93	30.40	30.63	11,999,700
31 Jul 23	30.63000 +0.36	30.95	30.17	30.27	15,174,728
28 Jul 23	30.27000 +0.37	30.36	29.63	29.82	11,197,599
27 Jul 23	29.90000 -0.24	30.30	29.82	30.18	6,920,980
26 Jul 23	30.14000 -0.16	30.38	30.00	30.38	6,884,540
25 Jul 23	30.30000 +0.68	30.38	29.81	29.91	10,254,416
24 Jul 23	29.62000 -0.29	30.07	29.48	29.80	9,114,635
21 Jul 23	29.91000 -0.29	30.62	29.87	30.22	10,762,692
20 Jul 23	30.20000 -0.49	30.87	30.07	30.69	9,012,365
19 Jul 23	30.69000 -0.18	31.13	30.40	30.77	8,989,293
18 Jul 23	30.87000 +0.17	31.50	30.75	30.78	15,369,701
17 Jul 23	30.70000 -0.51	30.86	29.69	30.30	17,387,960
14 Jul 23	31.21000 -0.27	31.67	31.12	31.57	12,007,930
13 Jul 23	31.48000 +0.74	31.60	30.77	30.77	16,341,651
12 Jul 23	30.74000 -0.65	31.50	30.66	31.38	11,252,658
11 Jul 23	31.39000 +0.46	31.50	30.88	30.91	11,628,782
10 Jul 23	30.93000 +0.20	31.16	30.80	30.97	7,658,614
07 Jul 23	30.73000 -0.49	31.04	30.51	31.02	9,486,313
06 Jul 23	31.22000 -0.15	31.72	31.11	31.29	10,788,779
05 Jul 23	31.37000 -0.39	31.92	31.32	31.57	15,143,418
04 Jul 23	31.76000 +1.24	32.15	30.53	30.76	30,256,900
03 Jul 23	30.52000 +0.25	30.87	30.30	30.30	10,382,218
30 Jun 23	30.27000 +0.55	30.52	29.50	29.61	14,030,970
29 Jun 23	29.72000 +0.08	30.15	29.50	29.60	10,760,775
28 Jun 23	29.64000 -0.41	30.13	29.20	30.10	13,099,929
27 Jun 23	30.05000 +0.08	30.31	29.88	29.98	7,904,539
26 Jun 23	29.97000 -0.38	30.60	29.68	30.19	13,702,493
21 Jun 23	30.35000 -1.14	31.42	30.34	31.35	14,889,564
20 Jun 23	31.49000 +0.56	31.74	30.83	30.92	21,950,660
19 Jun 23	30.93000 -0.21	31.29	30.82	31.14	15,083,995
16 Jun 23	31.14000 +0.37	31.16	30.58	30.65	13,317,002
15 Jun 23	30.77000 +0.31	30.85	30.38	30.41	12,707,207
14 Jun 23	30.46000 -0.19	30.65	30.26	30.59	10,816,551
13 Jun 23	30.65000 +0.77	30.68	29.66	29.89	17,602,700
12 Jun 23	29.88000 -0.24	30.22	29.80	30.12	12,204,803
09 Jun 23	30.12000 +0.20	30.12	29.40	29.88	18,198,920
08 Jun 23	29.92000 -0.45	30.30	29.73	30.30	13,139,670
07 Jun 23	30.37000 -0.41	31.07	30.28	30.78	12,906,993
06 Jun 23	30.78000 -1.16	31.75	30.65	31.75	16,014,416
05 Jun 23	31.94000 -0.26	32.65	31.86	32.15	12,573,845
02 Jun 23	32.20000 +0.23	32.46	31.73	32.08	13,019,694
01 Jun 23	31.97000 +0.02	32.38	31.18	31.95	16,135,443
31 May 23	31.95000 +0.27	32.73	31.33	31.40	20,294,780
30 May 23	31.68000 -1.17	32.77	30.44	32.75	32,494,442
29 May 23	32.85000 -0.47	33.58	32.82	33.34	13,107,297
26 May 23	33.32000 +0.27	33.41	32.87	33.05	11,323,612
25 May 23	33.05000 +0.29	33.07	32.70	32.82	9,648,252
24 May 23	32.76000 +0.00	33.22	32.38	32.60	10,588,649
23 May 23	32.76000 -0.52	33.20	32.75	33.20	8,664,924
22 May 23	33.28000 -0.10	33.69	33.02	33.50	9,486,615
19 May 23	33.38000 +0.51	33.51	32.80	32.80	16,299,287
18 May 23	32.87000 -0.42	33.50	32.78	33.30	12,575,671
17 May 23	33.29000 +0.02	33.68	33.01	33.11	9,677,214
16 May 23	33.27000 +0.01	33.77	32.92	33.26	13,334,826
15 May 23	33.26000 +0.63	33.33	32.25	32.38	11,596,166
12 May 23	32.63000 -1.40	34.20	32.59	33.88	18,640,408
11 May 23	34.03000 -0.34	34.68	34.00	34.49	13,757,055
10 May 23	34.37000 +0.43	34.50	33.62	33.74	17,242,868
09 May 23	33.94000 +0.59	34.35	33.13	33.42	22,951,536
08 May 23	33.35000 +0.25	33.53	32.92	33.30	13,552,803
05 May 23	33.10000 -0.19	33.75	32.88	33.39	15,087,277
04 May 23	33.29000 +0.39	33.45	32.65	32.76	18,760,086
28 Apr 23	32.90000 +0.10	33.20	32.47	32.60	22,000,852
27 Apr 23	32.80000 -0.24	33.42	32.66	32.90	21,331,830
26 Apr 23	33.04000 +0.11	33.29	32.06	32.77	26,825,888
25 Apr 23	32.93000 -0.97	34.10	32.60	33.93	30,000,984
24 Apr 23	33.90000 -1.44	35.49	33.57	35.34	41,354,852
21 Apr 23	35.34000 -2.52	37.67	35.30	37.66	45,383,888
20 Apr 23	37.86000 +0.07	38.49	37.21	37.31	33,392,644
19 Apr 23	37.79000 +0.05	38.38	37.64	37.87	30,516,736
18 Apr 23	37.74000 -0.91	38.41	37.40	38.41	36,642,220
17 Apr 23	38.65000 -0.81	39.67	38.50	39.12	32,607,290
14 Apr 23	39.46000 +1.44	39.68	37.50	38.34	52,195,892
13 Apr 23	38.02000 -2.12	39.88	38.00	39.65	48,094,096
12 Apr 23	40.14000 +0.48	40.38	38.91	39.46	46,908,400
11 Apr 23	39.66000 +0.34	40.02	38.66	39.32	48,045,148
10 Apr 23	39.32000 -2.04	41.36	39.31	41.35	66,901,924
07 Apr 23	41.36000 +0.17	41.71	40.40	41.50	79,998,256
06 Apr 23	41.19000 +3.14	41.86	38.06	38.06	122,671,048
04 Apr 23	38.05000 +0.53	38.83	37.21	37.50	75,797,928
03 Apr 23	37.52000 +0.51	37.72	36.80	37.11	62,267,184
31 Mar 23	37.01000 +1.02	38.07	36.66	37.10	73,254,440
30 Mar 23	35.99000 +0.10	36.69	35.58	35.89	36,772,188
29 Mar 23	35.89000 +1.08	36.41	34.53	34.89	39,300,032
28 Mar 23	34.81000 -0.87	35.69	34.80	35.66	19,772,288
27 Mar 23	35.68000 -0.69	36.49	35.38	36.23	25,673,784
24 Mar 23	36.37000 +0.02	36.62	35.80	36.40	35,666,088
23 Mar 23	36.35000 +1.09	36.50	34.90	34.98	47,646,480
22 Mar 23	35.26000 -0.29	35.60	34.81	35.50	23,194,644
21 Mar 23	35.55000 -0.04	35.86	35.23	35.51	20,179,792
20 Mar 23	35.59000 +0.63	35.88	34.43	34.90	33,245,684
17 Mar 23	34.96000 +0.18	35.26	34.61	35.08	29,891,016
16 Mar 23	34.78000 +0.18	35.35	34.11	34.18	30,885,176
15 Mar 23	34.60000 +0.01	35.09	34.30	34.70	24,901,136
14 Mar 23	34.59000 +1.46	34.82	32.60	33.01	38,361,884
13 Mar 23	33.13000 -0.56	33.76	32.90	33.52	13,492,474
10 Mar 23	33.69000 -0.24	34.26	33.34	33.75	15,966,709
09 Mar 23	33.93000 +0.43	34.30	33.51	33.51	16,550,295
08 Mar 23	33.50000 +0.19	33.68	33.10	33.17	10,210,630
07 Mar 23	33.31000 -1.09	34.33	33.31	34.30	14,619,071
06 Mar 23	34.40000 +0.12	34.60	33.84	34.29	15,820,307
03 Mar 23	34.28000 +0.61	34.61	33.82	34.15	21,918,024
02 Mar 23	33.67000 -0.42	34.27	33.65	34.12	12,154,242
01 Mar 23	34.09000 +0.38	34.09	33.55	33.69	12,350,161
28 Feb 23	33.71000 +0.29	33.77	33.20	33.50	10,199,002
27 Feb 23	33.42000 -0.49	33.79	33.15	33.50	11,828,891
24 Feb 23	33.91000 -0.19	34.45	33.71	34.38	13,807,964
23 Feb 23	34.10000 +0.07	34.18	33.81	34.03	11,362,903
22 Feb 23	34.03000 -0.29	34.43	33.80	34.05	12,519,315
21 Feb 23	34.32000 -0.14	34.81	34.00	34.37	14,723,663
20 Feb 23	34.46000 +0.25	34.57	33.80	34.20	16,378,525
17 Feb 23	34.21000 -1.41	35.70	34.16	35.42	23,392,216
16 Feb 23	35.62000 -0.87	36.97	35.32	36.44	26,021,360
15 Feb 23	36.49000 +0.07	36.57	35.91	36.34	16,097,079
14 Feb 23	36.42000 -0.20	37.31	36.21	36.62	19,218,006
13 Feb 23	36.62000 +0.07	36.90	36.18	36.44	17,361,120
10 Feb 23	36.55000 -0.33	37.18	36.21	36.88	18,891,644
09 Feb 23	36.88000 +1.65	36.99	34.92	35.20	31,712,700
08 Feb 23	35.23000 -0.29	36.08	35.21	35.59	12,143,155
07 Feb 23	35.52000 -0.20	36.00	35.31	35.86	13,141,360
06 Feb 23	35.72000 -0.58	36.38	35.61	36.02	12,429,907
03 Feb 23	36.30000 -0.11	36.98	35.60	36.41	17,848,332
02 Feb 23	36.41000 +0.43	37.03	36.09	36.34	26,099,250
01 Feb 23	35.98000 +0.65	36.30	35.42	35.46	17,155,160
31 Jan 23	35.33000 -0.49	35.98	35.18	35.70	14,851,093
30 Jan 23	35.82000 +0.16	36.47	35.78	36.40	17,342,004
20 Jan 23	35.66000 +0.01	35.77	35.42	35.72	12,854,877
19 Jan 23	35.65000 +0.64	35.75	34.90	35.05	17,031,432
18 Jan 23	35.01000 -0.31	35.50	34.80	35.23	15,556,681
17 Jan 23	35.32000 +1.32	36.59	34.00	34.14	36,637,064
16 Jan 23	34.00000 +0.82	34.29	32.82	32.92	22,081,668
13 Jan 23	33.18000 +0.21	33.25	32.63	33.08	9,161,055
12 Jan 23	32.97000 -0.14	33.33	32.70	33.20	9,270,439
11 Jan 23	33.11000 -0.49	34.20	33.10	33.60	17,695,792
10 Jan 23	33.60000 +0.40	33.85	33.11	33.20	18,651,160
09 Jan 23	33.20000 +0.32	33.88	32.81	32.98	19,418,452
06 Jan 23	32.88000 +0.60	33.10	31.64	32.02	27,084,980
05 Jan 23	32.28000 -0.73	33.36	32.00	32.90	35,538,172
04 Jan 23	33.01000 -0.24	33.81	32.73	33.12	12,297,040
03 Jan 23	33.25000 +0.46	33.29	32.44	32.79	10,865,530
30 Dec 22	32.79000 -0.25	33.55	32.62	33.39	9,864,705
29 Dec 22	33.04000 -0.31	33.64	33.00	33.48	8,455,158
28 Dec 22	33.35000 -0.64	33.92	33.25	33.72	7,231,680
27 Dec 22	33.99000 +0.11	34.07	33.46	33.90	9,951,206
26 Dec 22	33.88000 +1.04	34.33	32.71	32.84	15,062,789
23 Dec 22	32.84000 -1.12	33.96	32.37	33.73	14,640,430
22 Dec 22	33.96000 -0.43	34.75	33.75	34.60	9,817,407
21 Dec 22	34.39000 -0.88	35.67	34.11	35.27	10,874,273
20 Dec 22	35.27000 +0.04	35.83	35.05	35.10	7,787,313
19 Dec 22	35.23000 -1.44	36.50	35.10	36.24	13,660,052
16 Dec 22	36.67000 -0.88	37.25	36.32	37.00	17,488,172
15 Dec 22	37.55000 +0.29	38.28	36.78	37.04	25,154,616
14 Dec 22	37.26000 +0.12	39.10	37.21	38.67	32,632,794
13 Dec 22	37.14000 +0.00	37.46	36.54	36.93	16,159,404
12 Dec 22	37.14000 +0.82	37.76	35.78	36.06	25,552,656
09 Dec 22	36.32000 +0.58	36.77	35.97	35.98	14,927,191
08 Dec 22	35.74000 -1.11	36.94	35.72	36.58	14,837,760
07 Dec 22	36.85000 -0.35	37.23	36.64	37.02	14,082,052
06 Dec 22	37.20000 +0.74	37.62	36.45	36.50	24,959,220
05 Dec 22	36.46000 +0.49	36.46	35.68	36.23	14,808,684
02 Dec 22	35.97000 -0.57	36.85	35.96	36.17	12,962,492
01 Dec 22	36.54000 -0.06	37.31	36.38	36.98	18,855,014
30 Nov 22	36.60000 +0.33	36.75	35.86	36.09	15,728,419
29 Nov 22	36.27000 +1.13	36.73	35.20	35.20	18,935,652
28 Nov 22	35.14000 -0.47	35.48	34.28	34.52	12,571,675
25 Nov 22	35.61000 -0.37	36.76	35.57	35.90	15,103,377
24 Nov 22	35.98000 -0.70	36.98	35.88	36.98	15,971,098
23 Nov 22	36.68000 -0.64	37.53	36.18	36.99	17,685,596
22 Nov 22	37.32000 +0.27	38.64	36.73	37.00	24,459,272
21 Nov 22	37.05000 -0.73	38.10	36.72	37.30	19,049,152
18 Nov 22	37.78000 -1.18	39.09	37.60	38.38	30,794,760
17 Nov 22	38.96000 +1.85	39.12	36.31	36.75	48,881,208
16 Nov 22	37.11000 -0.72	38.11	36.90	37.30	34,398,000
15 Nov 22	37.83000 +2.52	38.68	34.85	35.00	69,104,144
14 Nov 22	35.31000 +1.73	35.33	33.13	33.60	43,351,652
11 Nov 22	33.58000 +0.11	34.65	33.56	34.50	26,151,064
10 Nov 22	33.47000 +0.05	34.06	33.33	33.41	20,769,460
09 Nov 22	33.42000 -0.31	33.96	33.33	33.85	13,559,559
08 Nov 22	33.73000 -0.43	34.58	33.39	34.32	18,291,044
07 Nov 22	34.16000 -0.43	35.10	34.05	34.43	24,680,528
04 Nov 22	34.59000 +0.21	34.93	33.80	34.40	38,722,280
03 Nov 22	34.38000 +1.94	34.77	32.02	32.19	45,244,552
02 Nov 22	32.44000 +0.44	33.15	31.85	31.95	26,188,196
01 Nov 22	32.00000 +0.60	32.00	30.89	31.51	20,617,670
31 Oct 22	31.40000 +0.49	31.77	29.28	29.70	23,470,716
28 Oct 22	30.91000 -1.34	32.72	30.56	32.07	28,331,658
27 Oct 22	32.25000 -0.02	32.85	31.92	32.26	26,742,408
26 Oct 22	32.27000 +0.87	32.66	31.19	31.46	24,621,598
25 Oct 22	31.40000 -0.19	31.97	31.01	31.28	17,480,664
24 Oct 22	31.59000 -0.41	33.10	31.13	31.93	25,826,680
21 Oct 22	32.00000 -1.33	32.98	31.90	32.98	34,096,836
20 Oct 22	33.33000 +1.81	34.26	31.08	31.15	49,597,136
19 Oct 22	31.52000 -0.46	32.42	31.50	31.99	16,178,607
18 Oct 22	31.98000 -0.37	32.70	31.78	32.61	16,375,862
17 Oct 22	32.35000 +0.18	32.61	31.00	31.30	24,524,708
14 Oct 22	32.17000 +0.92	32.22	31.26	31.70	19,344,038
13 Oct 22	31.25000 -0.30	31.75	31.18	31.25	15,403,530
12 Oct 22	31.55000 +1.05	31.62	30.21	30.63	22,904,676
11 Oct 22	30.50000 +0.28	30.74	29.82	30.35	14,267,977
10 Oct 22	30.22000 -1.83	32.00	30.14	32.00	21,665,260
30 Sep 22	32.05000 -0.68	32.89	32.05	32.65	11,774,919
29 Sep 22	32.73000 +0.15	33.26	32.58	33.02	15,031,132
28 Sep 22	32.58000 -1.37	33.90	32.56	33.80	21,965,156
27 Sep 22	33.95000 +0.44	34.06	33.17	33.51	20,459,422
26 Sep 22	33.51000 -0.18	34.19	33.34	33.60	19,536,708
23 Sep 22	33.69000 -2.11	36.06	33.58	35.75	29,961,974
22 Sep 22	35.80000 -0.49	36.55	35.55	35.99	15,760,513
21 Sep 22	36.29000 -0.54	36.80	35.90	36.66	11,734,422
20 Sep 22	36.83000 +0.15	37.12	36.41	36.98	10,518,989
19 Sep 22	36.68000 -0.34	37.77	36.30	37.10	13,180,966
16 Sep 22	37.02000 -1.26	38.77	37.02	38.00	15,055,903
15 Sep 22	38.28000 -1.45	39.95	38.00	39.85	17,294,468
14 Sep 22	39.73000 -0.45	40.14	39.50	39.70	11,080,148
13 Sep 22	40.18000 -0.38	41.11	40.12	40.90	10,918,554
09 Sep 22	40.56000 +0.54	40.77	39.62	40.01	11,842,612
08 Sep 22	40.02000 -1.18	41.22	40.00	41.20	13,878,593
07 Sep 22	41.20000 +0.67	41.65	40.54	40.70	19,722,652
06 Sep 22	40.53000 +0.43	40.75	40.04	40.19	13,654,667
05 Sep 22	40.10000 +0.16	40.33	39.08	39.94	11,430,966
02 Sep 22	39.94000 +0.64	40.30	39.29	39.50	13,013,745
01 Sep 22	39.30000 -0.36	40.29	39.20	39.63	12,085,360
31 Aug 22	39.66000 -1.07	41.02	39.56	40.71	15,745,526
30 Aug 22	40.73000 +0.16	41.50	40.50	40.57	12,239,415
29 Aug 22	40.57000 -0.46	41.22	39.90	40.06	12,492,037
26 Aug 22	41.03000 -0.14	41.61	41.00	41.40	13,329,083
25 Aug 22	41.17000 +0.38	41.21	39.84	40.83	19,205,188
24 Aug 22	40.79000 -1.14	42.18	40.71	41.70	20,976,568
23 Aug 22	41.93000 -0.84	43.43	41.57	42.66	24,988,306
22 Aug 22	42.77000 -0.42	43.59	42.46	43.14	16,319,967
19 Aug 22	43.19000 -1.72	45.65	43.19	44.60	23,868,076
18 Aug 22	44.91000 +0.80	45.20	43.50	44.00	30,933,000
17 Aug 22	44.11000 +0.41	44.30	43.08	43.66	22,522,844
16 Aug 22	43.70000 -0.78	44.54	43.44	44.26	24,856,990
15 Aug 22	44.48000 -0.05	45.19	44.22	44.68	19,016,024
12 Aug 22	44.53000 -0.80	45.79	44.53	45.34	23,868,818
11 Aug 22	45.33000 +0.03	46.35	45.23	45.30	28,947,584
10 Aug 22	45.30000 -1.34	46.59	45.08	45.40	31,971,956
09 Aug 22	46.64000 +0.45	46.65	44.64	45.80	43,718,520
08 Aug 22	46.19000 -0.73	48.29	45.71	47.06	62,576,180
05 Aug 22	46.92000 +4.27	46.92	42.29	42.60	74,827,600
04 Aug 22	42.65000 +0.20	43.34	42.31	42.55	27,306,780
03 Aug 22	42.45000 +1.79	43.29	40.57	40.70	43,630,396
02 Aug 22	40.66000 -0.79	41.39	39.20	40.55	28,753,258
01 Aug 22	41.45000 -0.15	41.58	40.02	41.15	27,419,986
29 Jul 22	41.60000 -2.32	43.91	41.46	43.90	39,856,920
28 Jul 22	43.92000 +0.31	44.64	43.80	44.00	24,083,172
27 Jul 22	43.61000 -1.08	44.84	43.60	44.50	17,693,832
26 Jul 22	44.69000 +0.51	44.75	43.77	44.20	11,165,499
25 Jul 22	44.18000 -1.44	45.48	44.05	45.45	15,248,506
22 Jul 22	45.62000 -1.70	47.50	45.41	47.32	24,656,626
21 Jul 22	47.32000 +0.84	47.97	45.79	46.50	27,732,572
20 Jul 22	46.48000 +0.15	47.63	46.33	46.79	23,126,192
19 Jul 22	46.33000 -0.94	47.57	45.81	47.22	22,572,100
18 Jul 22	47.27000 -0.88	48.50	46.63	48.18	19,974,988
15 Jul 22	48.15000 +1.26	49.23	46.31	46.77	28,575,362
14 Jul 22	46.89000 +0.32	47.49	46.31	46.47	18,864,812
13 Jul 22	46.57000 -0.64	47.80	45.75	47.02	16,708,253
12 Jul 22	47.21000 -1.60	49.24	47.21	48.90	20,766,152
11 Jul 22	48.81000 -2.06	50.39	48.35	50.39	24,538,272
08 Jul 22	50.87000 +0.09	52.20	50.60	51.75	33,632,200
07 Jul 22	50.78000 +0.60	51.38	49.33	50.18	31,452,696
06 Jul 22	50.18000 +1.28	50.99	48.46	49.18	41,225,868
05 Jul 22	48.90000 -0.21	49.94	48.03	49.17	30,093,036
04 Jul 22	49.11000 -1.92	50.09	48.50	50.00	39,210,232
01 Jul 22	51.03000 -0.97	52.28	50.90	51.91	28,890,756
30 Jun 22	52.00000 +1.45	53.20	49.69	50.30	57,823,208
29 Jun 22	50.55000 -0.29	53.30	50.28	50.89	79,798,840
28 Jun 22	50.84000 +3.85	51.69	45.90	47.00	66,563,248
27 Jun 22	46.99000 +0.60	47.55	46.18	46.69	32,824,840
24 Jun 22	46.39000 +0.83	47.28	45.50	45.55	32,384,828
23 Jun 22	45.56000 +1.37	45.66	43.94	44.00	27,073,960
22 Jun 22	44.19000 -1.82	46.38	44.00	46.18	25,159,926
21 Jun 22	46.01000 -0.47	46.95	45.50	46.39	22,541,102
20 Jun 22	46.48000 +0.55	47.29	45.78	45.93	29,101,928
17 Jun 22	45.93000 -0.66	46.86	44.92	46.00	30,823,730
16 Jun 22	46.59000 +1.01	47.45	45.00	45.68	32,372,070
15 Jun 22	45.58000 +1.55	46.50	44.00	44.03	37,196,464
14 Jun 22	44.03000 -1.58	45.20	42.10	45.08	38,395,196
13 Jun 22	45.61000 -0.94	46.47	44.66	46.06	30,989,738
10 Jun 22	46.55000 +0.35	46.68	45.52	45.62	28,203,012
09 Jun 22	46.20000 -0.97	47.70	45.88	47.00	20,835,440
08 Jun 22	47.17000 -0.33	47.95	46.40	47.28	23,799,920
07 Jun 22	47.50000 -0.97	48.90	47.42	48.40	27,102,492
06 Jun 22	48.47000 +1.87	48.68	46.33	46.70	37,252,036
02 Jun 22	46.60000 +1.68	46.89	44.43	44.58	35,534,232
01 Jun 22	44.92000 -0.18	45.80	44.61	44.80	22,938,240
31 May 22	45.10000 +0.61	45.30	43.37	44.50	29,229,600
30 May 22	44.49000 +0.64	44.85	43.53	44.19	21,706,878
27 May 22	43.85000 -0.14	45.10	43.35	44.60	20,292,964
26 May 22	43.99000 -0.83	44.95	43.52	44.82	26,855,212
25 May 22	44.82000 -0.34	46.16	44.26	45.15	21,264,600
24 May 22	45.16000 -1.99	47.49	45.05	46.72	25,360,812
23 May 22	47.15000 +0.14	47.44	46.12	47.01	20,478,498
20 May 22	47.01000 -0.19	47.43	46.50	47.18	20,587,384
19 May 22	47.20000 +1.06	47.36	45.12	45.22	30,359,940
18 May 22	46.14000 +0.06	46.88	45.54	46.44	31,143,644
17 May 22	46.08000 +2.27	46.32	43.55	43.82	39,026,544
16 May 22	43.81000 -0.59	45.20	43.56	44.90	18,644,656
13 May 22	44.40000 +0.27	44.96	43.51	44.50	22,207,964
12 May 22	44.13000 +0.36	44.97	43.33	43.44	28,954,136
11 May 22	43.77000 +1.02	45.37	42.53	42.59	46,983,472
10 May 22	42.75000 +1.92	43.80	39.97	40.00	37,879,348
09 May 22	40.83000 +0.02	41.35	40.25	40.40	15,469,803
06 May 22	40.81000 -1.26	41.79	40.10	40.53	23,246,856
05 May 22	42.07000 +0.07	43.19	40.73	41.02	35,221,272
29 Apr 22	42.00000 +2.41	42.60	39.02	40.40	46,606,076
28 Apr 22	39.59000 -0.38	40.40	38.89	39.34	24,759,560
27 Apr 22	39.97000 +2.93	40.44	35.78	36.26	40,235,560
26 Apr 22	37.04000 -1.99	39.50	36.79	39.50	33,244,766
25 Apr 22	39.03000 -2.96	41.50	38.94	40.35	32,331,628
22 Apr 22	41.99000 -1.21	43.50	40.10	42.50	38,448,144
21 Apr 22	43.20000 -0.18	44.39	42.50	43.09	34,373,072
20 Apr 22	43.38000 -0.82	44.80	43.32	44.16	28,390,030
19 Apr 22	44.20000 -0.46	44.75	43.50	44.00	43,286,624
18 Apr 22	44.66000 +4.06	44.66	40.83	40.85	54,796,896
15 Apr 22	40.60000 -0.57	41.68	40.08	40.16	26,264,884
14 Apr 22	41.17000 +1.62	41.69	39.28	40.31	39,458,288
13 Apr 22	39.55000 -1.59	41.06	39.50	40.70	22,607,896
12 Apr 22	41.14000 +0.47	41.24	39.76	40.50	25,286,200
11 Apr 22	40.67000 -2.01	42.76	40.56	41.94	27,184,934
08 Apr 22	42.68000 -0.42	43.78	42.32	43.36	30,183,216
07 Apr 22	43.10000 -1.40	44.59	42.90	44.49	36,185,504
06 Apr 22	44.50000 -3.28	47.70	43.88	47.70	53,140,108
01 Apr 22	47.78000 -0.72	48.80	47.52	48.30	25,548,526
31 Mar 22	48.50000 -2.96	51.05	48.15	51.00	36,385,212
30 Mar 22	51.46000 +0.26	51.80	50.80	51.20	22,881,574
29 Mar 22	51.20000 -2.93	53.90	50.44	53.56	40,877,384
28 Mar 22	54.13000 +0.62	54.31	52.08	52.32	14,484,632
25 Mar 22	53.51000 -0.36	54.90	53.46	54.45	16,556,878
24 Mar 22	53.87000 -1.26	54.88	53.16	54.50	22,761,282
23 Mar 22	55.13000 -1.93	57.03	54.54	57.00	31,507,264
22 Mar 22	57.06000 -1.68	58.27	56.95	58.01	19,336,348
21 Mar 22	58.74000 -0.21	58.98	57.48	58.95	23,574,274
18 Mar 22	58.95000 +0.55	59.60	57.85	58.04	20,730,782
17 Mar 22	58.40000 -0.88	61.69	58.01	60.30	47,518,436
16 Mar 22	59.28000 +3.64	59.40	55.88	56.90	43,632,112
15 Mar 22	55.64000 -1.03	58.06	55.07	56.01	25,585,248
14 Mar 22	56.67000 -1.33	58.20	56.59	57.88	17,009,744
11 Mar 22	58.00000 +0.22	58.87	56.50	56.50	27,083,876
10 Mar 22	57.78000 +0.18	59.63	57.75	59.10	43,487,732
09 Mar 22	57.60000 +1.60	57.88	55.08	56.31	42,331,752
08 Mar 22	56.00000 +1.27	57.40	54.16	54.79	32,754,104
07 Mar 22	54.73000 -1.20	56.00	54.21	55.32	16,194,891
04 Mar 22	55.93000 +0.85	57.43	54.48	54.60	25,955,972
03 Mar 22	55.08000 -1.52	57.36	54.97	57.03	19,570,972
02 Mar 22	56.60000 -0.52	56.94	55.70	56.68	18,356,408
01 Mar 22	57.12000 +0.13	57.60	56.47	56.90	19,994,176
28 Feb 22	56.99000 +0.84	57.55	55.52	56.00	25,594,360
25 Feb 22	56.15000 -0.07	58.41	55.70	57.60	33,732,380
24 Feb 22	56.22000 +0.72	56.88	54.45	55.39	50,608,832
23 Feb 22	55.50000 +2.77	55.50	52.40	52.73	48,923,068
22 Feb 22	52.73000 +2.65	53.00	49.65	50.60	38,770,360
21 Feb 22	50.08000 -0.69	51.20	49.63	50.77	15,230,820
18 Feb 22	50.77000 -0.43	51.28	50.19	50.30	12,773,410
17 Feb 22	51.20000 +1.54	52.28	49.50	49.68	25,642,540
16 Feb 22	49.66000 -0.75	50.90	49.35	50.65	16,006,707
15 Feb 22	50.41000 +1.21	50.60	49.26	49.26	17,818,288
14 Feb 22	49.20000 -1.78	50.49	48.88	50.00	18,429,562
11 Feb 22	50.98000 -1.96	52.35	50.72	52.11	20,659,716
10 Feb 22	52.94000 +0.85	53.50	51.60	52.39	21,726,420
09 Feb 22	52.09000 +1.09	52.46	49.90	50.90	18,982,928
08 Feb 22	51.00000 -1.24	52.25	49.88	52.25	19,821,968
07 Feb 22	52.24000 +1.65	53.00	51.55	52.00	19,117,676
28 Jan 22	50.59000 -1.51	52.90	49.70	52.77	21,120,596
27 Jan 22	52.10000 -1.45	53.60	52.09	53.02	18,496,460
26 Jan 22	53.55000 +1.06	53.89	52.50	52.50	25,564,220
25 Jan 22	52.49000 +0.04	53.93	52.01	52.02	33,873,488
24 Jan 22	52.45000 +2.80	52.73	50.00	50.00	38,710,816
21 Jan 22	49.65000 -1.75	51.69	49.42	51.00	16,477,339
20 Jan 22	51.40000 +0.07	52.22	50.69	51.26	15,516,548
19 Jan 22	51.33000 -0.78	51.86	50.80	51.52	13,150,442
18 Jan 22	52.11000 +1.18	52.80	50.41	50.68	25,661,326
17 Jan 22	50.93000 +1.54	51.00	49.15	49.22	23,308,466
14 Jan 22	49.39000 +0.62	49.83	48.42	48.45	17,043,990
13 Jan 22	48.77000 -0.78	49.64	48.55	49.58	11,293,287
12 Jan 22	49.55000 +1.50	49.85	48.59	48.76	20,632,412
11 Jan 22	48.05000 -1.67	49.72	47.99	49.38	20,981,340
10 Jan 22	49.72000 -0.54	50.55	48.50	49.91	15,477,040
07 Jan 22	50.26000 +0.36	51.00	49.22	50.15	22,523,468
06 Jan 22	49.90000 +0.00	50.50	48.88	48.88	19,104,780
05 Jan 22	49.90000 -2.60	52.56	48.48	52.50	38,086,364
04 Jan 22	52.50000 -1.70	54.80	52.35	54.49	23,499,160
31 Dec 21	54.20000 +0.39	54.41	53.15	53.82	18,265,240
30 Dec 21	53.81000 +0.58	54.24	52.80	52.90	17,458,042
29 Dec 21	53.23000 -1.21	54.52	53.20	54.45	17,052,324
28 Dec 21	54.44000 +1.54	54.46	53.33	53.33	22,437,884
27 Dec 21	52.90000 -0.58	53.66	52.01	53.34	21,014,736
24 Dec 21	53.48000 -1.04	54.78	52.83	54.65	25,125,636
23 Dec 21	54.52000 -0.06	55.12	54.37	54.90	18,978,894
22 Dec 21	54.58000 -0.35	56.00	54.19	55.10	31,338,446
21 Dec 21	54.93000 +0.47	55.24	53.78	54.47	21,739,766
20 Dec 21	54.46000 -2.37	56.65	54.43	56.00	31,148,136
17 Dec 21	56.83000 -2.78	59.36	56.30	59.36	39,143,312
16 Dec 21	59.61000 -1.14	61.36	59.30	61.04	28,222,870
15 Dec 21	60.75000 -0.98	62.09	60.45	61.74	19,336,536
14 Dec 21	61.73000 -1.25	62.58	61.20	62.51	26,808,344
13 Dec 21	62.98000 -0.02	63.70	61.32	62.55	30,376,454
10 Dec 21	63.00000 +0.15	64.80	61.90	62.01	40,516,592
09 Dec 21	62.85000 +1.56	63.30	61.90	61.90	46,004,152
08 Dec 21	61.29000 +0.99	61.66	60.29	60.72	28,190,584
07 Dec 21	60.30000 -0.76	61.80	59.32	61.65	25,819,444
06 Dec 21	61.06000 -1.58	62.90	60.90	62.21	26,463,812
03 Dec 21	62.64000 +0.03	63.63	62.03	62.90	31,365,298
02 Dec 21	62.61000 -0.29	63.49	61.30	62.50	33,835,816
01 Dec 21	62.90000 +0.83	65.50	61.62	61.62	56,847,156
30 Nov 21	62.07000 +2.50	63.30	61.12	62.00	58,672,672
29 Nov 21	59.57000 -0.49	60.93	59.03	59.10	32,525,524
26 Nov 21	60.06000 -1.10	60.77	59.01	60.10	37,047,104
25 Nov 21	61.16000 -1.96	63.46	61.00	62.00	40,088,064
24 Nov 21	63.12000 -0.78	65.00	62.88	63.93	36,520,744
23 Nov 21	63.90000 -1.10	65.85	63.68	65.20	37,799,116
22 Nov 21	65.00000 +2.98	65.94	61.70	62.27	57,779,832
19 Nov 21	62.02000 -0.87	63.48	61.56	63.00	31,191,192
18 Nov 21	62.89000 -0.36	64.00	62.50	62.84	25,437,364
17 Nov 21	63.25000 +0.96	63.45	61.81	61.81	36,727,420
16 Nov 21	62.29000 -4.46	65.00	61.41	63.20	75,179,936
15 Nov 21	66.75000 -0.38	69.95	66.48	67.88	63,249,512
12 Nov 21	67.13000 -0.92	68.23	65.30	66.99	60,975,480
11 Nov 21	68.05000 +2.93	69.99	63.88	64.49	76,907,056
10 Nov 21	65.12000 +0.15	65.66	63.65	64.44	46,334,392
09 Nov 21	64.97000 -0.26	66.50	63.10	65.00	53,148,904
08 Nov 21	65.23000 +0.33	66.37	62.50	64.50	50,970,908
05 Nov 21	64.90000 -0.68	67.60	64.70	67.46	52,577,220
04 Nov 21	65.58000 +4.58	66.66	61.00	61.30	81,298,592
03 Nov 21	61.00000 -2.00	63.89	59.58	62.89	76,055,656
02 Nov 21	63.00000 +4.42	64.25	59.11	59.11	95,781,408
01 Nov 21	58.58000 -3.09	64.32	57.32	60.05	88,888,440
29 Oct 21	61.67000 +1.71	63.00	59.35	59.63	58,746,728
28 Oct 21	59.96000 -0.81	62.80	59.18	60.77	47,722,648
27 Oct 21	60.77000 -1.28	62.63	60.20	61.98	34,334,160
26 Oct 21	62.05000 -0.45	63.12	60.50	62.59	41,293,728
25 Oct 21	62.50000 +1.70	62.51	59.70	60.40	45,081,912
22 Oct 21	60.80000 +1.35	61.90	59.26	60.29	51,759,816
21 Oct 21	59.45000 -2.88	62.86	58.80	62.85	53,625,604
20 Oct 21	62.33000 -0.59	63.55	61.80	63.49	36,558,776
19 Oct 21	62.92000 +0.87	64.01	61.38	63.00	40,297,280
18 Oct 21	62.05000 +0.67	64.57	60.56	61.38	70,704,592
15 Oct 21	61.38000 +5.58	61.38	55.54	55.80	81,819,848
14 Oct 21	55.80000 -0.70	56.96	55.50	55.92	22,268,272
13 Oct 21	56.50000 +3.45	56.66	53.05	53.05	39,273,448
12 Oct 21	53.05000 -2.13	55.66	52.32	54.80	35,563,492
11 Oct 21	55.18000 -1.22	58.23	55.00	56.00	35,551,812
08 Oct 21	56.40000 -0.69	59.99	56.05	58.59	37,954,036
30 Sep 21	57.09000 +0.54	58.25	55.70	56.60	28,170,340
29 Sep 21	56.55000 -1.78	58.72	55.82	57.75	31,558,396
28 Sep 21	58.33000 -0.66	61.16	57.18	58.02	34,642,108
27 Sep 21	58.99000 -2.25	62.55	58.46	61.29	46,795,656
24 Sep 21	61.24000 +0.03	62.13	59.50	61.21	40,934,560
23 Sep 21	61.21000 +3.25	62.45	57.06	58.75	64,702,224
22 Sep 21	57.96000 +3.37	58.50	53.19	53.50	49,369,376
17 Sep 21	54.59000 +0.08	55.17	53.60	53.95	25,505,732
16 Sep 21	54.51000 -3.47	57.85	53.03	57.08	52,508,768
15 Sep 21	57.98000 -0.65	58.59	55.85	57.67	38,588,152
14 Sep 21	58.63000 +0.10	60.40	58.00	58.00	44,337,888
13 Sep 21	58.53000 -1.34	60.55	58.40	59.00	46,248,508
10 Sep 21	59.87000 +4.79	60.36	55.00	55.31	73,460,736
09 Sep 21	55.08000 -1.65	56.47	53.96	56.30	37,307,748
08 Sep 21	56.73000 +0.48	57.68	55.64	55.96	39,266,864
07 Sep 21	56.25000 +0.09	57.33	55.31	55.66	38,639,140
06 Sep 21	56.16000 +2.86	56.88	52.83	53.73	61,542,444
03 Sep 21	53.30000 +0.32	54.88	52.53	52.80	52,986,928
02 Sep 21	52.98000 -1.66	54.76	52.40	53.86	47,353,884
01 Sep 21	54.64000 -0.16	55.63	51.78	53.85	68,544,048
31 Aug 21	54.80000 -3.40	57.29	52.68	57.20	88,273,288
30 Aug 21	58.20000 -1.38	60.90	57.58	59.06	50,552,632
27 Aug 21	59.58000 +0.06	60.30	58.02	58.40	44,075,420
26 Aug 21	59.52000 -0.22	62.05	59.50	60.60	54,551,840
25 Aug 21	59.74000 -1.37	61.98	59.66	61.21	44,971,368
24 Aug 21	61.11000 +1.41	62.47	57.68	59.67	69,142,520
23 Aug 21	59.70000 -0.05	60.54	58.45	59.59	49,949,756
20 Aug 21	59.75000 +1.65	60.80	57.33	57.70	67,217,104
19 Aug 21	58.10000 +1.09	59.28	56.45	57.00	55,943,040
18 Aug 21	57.01000 -0.63	58.85	56.00	57.65	58,912,164
17 Aug 21	57.64000 -5.93	61.70	57.50	61.00	94,386,152
16 Aug 21	63.57000 +2.77	64.10	59.68	59.90	59,191,044
13 Aug 21	60.80000 -2.30	63.10	60.50	62.00	45,769,480
12 Aug 21	63.10000 +0.11	66.00	61.62	62.00	61,296,492
11 Aug 21	62.99000 +2.77	63.00	58.38	60.52	66,008,544
10 Aug 21	60.22000 -1.77	62.69	58.23	62.00	68,146,728
09 Aug 21	61.99000 -3.50	63.40	60.55	63.39	59,270,712
06 Aug 21	65.49000 -1.22	69.10	63.76	68.60	58,563,584
05 Aug 21	66.71000 +1.17	68.27	63.67	65.56	58,647,060
04 Aug 21	65.54000 +3.22	65.88	62.31	62.32	60,800,836
03 Aug 21	62.32000 -5.98	68.50	61.74	66.38	86,147,872
02 Aug 21	68.30000 -1.39	71.50	65.20	69.70	75,970,512
30 Jul 21	69.69000 -0.03	71.90	68.21	68.51	72,264,640
29 Jul 21	69.72000 +5.42	69.89	64.54	66.05	90,261,216
28 Jul 21	64.30000 -1.90	67.94	60.00	64.00	83,829,912
27 Jul 21	66.20000 -2.00	74.78	63.00	68.18	127,188,496
26 Jul 21	68.20000 +4.61	68.20	62.82	63.65	108,823,984
23 Jul 21	63.59000 -0.44	65.80	61.93	63.45	83,816,912
22 Jul 21	64.03000 +3.35	65.37	59.80	62.00	110,094,944
21 Jul 21	60.68000 +3.12	62.58	56.00	57.50	97,322,880
20 Jul 21	57.56000 +2.39	57.86	54.20	54.50	69,299,904
19 Jul 21	55.17000 -4.83	58.90	54.35	58.52	96,000,904
16 Jul 21	60.00000 +0.09	63.30	59.51	59.51	82,804,096
15 Jul 21	59.91000 +0.30	60.39	57.51	58.71	61,074,712
14 Jul 21	59.61000 -0.97	62.55	58.20	59.30	73,510,296
13 Jul 21	60.58000 -3.69	65.09	59.18	63.00	95,844,312
12 Jul 21	64.27000 +1.92	65.11	60.21	62.67	86,277,784
09 Jul 21	62.35000 -0.75	63.15	59.63	62.10	76,238,440
08 Jul 21	63.10000 +3.94	64.00	57.60	58.10	109,632,504
07 Jul 21	59.16000 -0.33	59.40	54.16	57.00	105,737,248
06 Jul 21	59.49000 -3.57	65.30	56.75	65.00	150,805,040
05 Jul 21	63.06000 +5.73	63.06	57.68	58.88	87,713,216
02 Jul 21	57.33000 +2.58	59.46	52.51	54.00	88,801,176
01 Jul 21	54.75000 -1.60	61.37	54.70	59.49	87,616,568
29 Jun 21	56.35000 -1.27	58.03	54.78	57.10	62,694,000
28 Jun 21	57.62000 +0.87	59.33	56.20	56.57	74,178,800
25 Jun 21	56.75000 +0.10	57.77	54.60	56.88	68,792,768
24 Jun 21	56.65000 +0.32	57.45	54.61	55.00	72,333,984
23 Jun 21	56.33000 +4.07	57.49	51.74	52.50	108,828,352
22 Jun 21	52.26000 +0.22	53.05	49.88	52.71	72,813,120
21 Jun 21	52.04000 +0.85	52.17	49.51	50.70	83,371,104
18 Jun 21	51.19000 +4.63	51.19	47.51	48.46	113,871,160
17 Jun 21	46.56000 +4.23	46.56	41.05	41.30	117,303,568
16 Jun 21	42.33000 +0.06	44.66	41.90	43.33	77,450,192
15 Jun 21	42.27000 -0.51	43.66	42.01	43.26	53,509,108
11 Jun 21	42.78000 -1.01	44.44	41.91	44.00	59,356,268
10 Jun 21	43.79000 +0.41	44.58	42.58	43.35	72,412,384
09 Jun 21	43.38000 -0.12	45.21	42.30	42.70	68,876,568
08 Jun 21	43.50000 +0.73	43.88	42.13	42.76	90,126,064
07 Jun 21	42.77000 +3.89	42.77	40.47	40.49	128,849,776
04 Jun 21	38.88000 +1.29	39.16	37.14	37.14	65,070,016
03 Jun 21	37.59000 -0.69	38.60	37.40	38.40	47,715,132
02 Jun 21	38.28000 -1.39	39.99	37.39	39.17	72,107,680
01 Jun 21	39.67000 +0.08	41.34	38.61	39.08	76,047,632
31 May 21	39.59000 +0.39	40.35	38.91	39.80	64,708,176
28 May 21	39.20000 +0.36	39.60	38.15	38.52	77,027,008
27 May 21	38.84000 +1.85	40.50	36.36	36.50	108,718,352
26 May 21	36.99000 -1.27	38.87	36.76	38.19	73,417,632
25 May 21	38.26000 -0.02	39.43	37.85	38.08	82,611,792
24 May 21	38.28000 +1.98	39.21	35.30	35.95	92,699,384
21 May 21	36.30000 +0.00	37.49	36.11	36.99	55,133,496
20 May 21	36.30000 -1.95	38.09	36.12	37.60	69,875,208
19 May 21	38.25000 +1.25	38.42	35.70	36.70	81,331,792
18 May 21	37.00000 +0.71	37.59	35.71	35.94	63,245,432
17 May 21	36.29000 -0.42	38.77	35.65	36.72	82,304,560
14 May 21	36.71000 +0.11	37.30	35.17	36.50	94,822,304
13 May 21	36.60000 +2.57	37.43	32.80	33.00	137,655,776
12 May 21	34.03000 +0.26	34.40	31.30	34.40	94,321,680
11 May 21	33.77000 +0.91	33.84	31.79	32.81	85,685,792
10 May 21	32.86000 -0.17	33.85	32.42	32.86	75,710,304
07 May 21	33.03000 -3.67	37.44	33.03	36.99	140,190,560
06 May 21	36.70000 +0.69	38.10	35.88	36.00	102,888,976
30 Apr 21	36.01000 +2.00	36.98	34.70	35.00	126,102,992
29 Apr 21	34.01000 +3.09	34.01	32.70	33.88	58,633,428
28 Apr 21	30.92000 +0.56	31.04	29.10	30.36	65,029,400
27 Apr 21	30.36000 -0.59	31.26	29.69	30.84	71,064,896
26 Apr 21	30.95000 +2.11	31.70	28.91	29.25	110,187,360
23 Apr 21	28.84000 -0.85	29.69	28.61	29.69	78,389,184
22 Apr 21	29.69000 +2.70	29.69	27.30	27.70	113,922,656
21 Apr 21	26.99000 +0.09	27.36	26.32	26.57	37,982,656
20 Apr 21	26.90000 -0.97	27.50	26.80	27.40	46,915,124
19 Apr 21	27.87000 +0.78	28.12	26.09	26.45	61,274,448
16 Apr 21	27.09000 -1.15	28.09	26.84	28.01	55,438,208
15 Apr 21	28.24000 +0.99	28.26	26.31	27.13	61,977,972
14 Apr 21	27.25000 +0.15	27.66	26.79	27.08	41,769,380
13 Apr 21	27.10000 +0.04	28.14	26.92	27.40	60,513,276
12 Apr 21	27.06000 -1.68	29.21	26.79	28.78	76,021,528
09 Apr 21	28.74000 -0.85	30.00	28.69	29.40	57,568,276
08 Apr 21	29.59000 +0.02	30.58	28.93	29.53	69,092,944
07 Apr 21	29.57000 -0.63	30.18	28.68	30.00	84,037,456
06 Apr 21	30.20000 +0.88	30.65	29.11	30.60	105,992,848
02 Apr 21	29.32000 +2.67	29.32	26.80	26.92	99,968,440
01 Apr 21	26.65000 +2.42	26.65	24.57	24.60	79,312,424
31 Mar 21	24.23000 +0.29	24.40	23.33	23.86	26,042,162
30 Mar 21	23.94000 -0.05	24.41	23.66	23.98	24,765,508
29 Mar 21	23.99000 +0.13	24.70	23.99	24.30	34,465,996
26 Mar 21	23.86000 +0.56	24.10	23.05	23.30	30,613,172
25 Mar 21	23.30000 -0.03	23.89	23.05	23.05	19,037,668
24 Mar 21	23.33000 -0.75	23.92	22.88	23.75	27,711,252
23 Mar 21	24.08000 +0.19	24.70	23.50	23.95	36,423,952
22 Mar 21	23.89000 -0.24	24.14	23.22	24.00	27,234,698
19 Mar 21	24.13000 +0.49	24.17	22.85	23.18	38,437,432
18 Mar 21	23.64000 +0.04	23.92	23.11	23.50	30,856,024
17 Mar 21	23.60000 +0.10	24.04	23.21	23.50	32,733,162
16 Mar 21	23.50000 -0.19	24.00	22.48	23.01	53,329,436
15 Mar 21	23.69000 -2.63	25.19	23.69	24.70	68,220,432
12 Mar 21	26.32000 -0.24	26.71	25.88	26.50	39,285,668
11 Mar 21	26.56000 +1.86	27.07	24.11	24.40	58,234,152
10 Mar 21	24.70000 -0.05	25.30	24.21	25.29	33,810,008
09 Mar 21	24.75000 -1.27	26.41	24.07	26.00	56,094,244
08 Mar 21	26.02000 -1.30	28.15	25.81	27.70	47,755,324
05 Mar 21	27.32000 -0.18	28.26	26.44	26.68	43,499,968
04 Mar 21	27.50000 -2.13	30.12	27.00	29.20	80,321,504
03 Mar 21	29.63000 -0.47	29.83	28.47	29.53	67,111,680
02 Mar 21	30.10000 +0.40	30.90	29.31	29.73	86,255,600
01 Mar 21	29.70000 +2.70	29.70	27.45	28.30	94,531,552
26 Feb 21	27.00000 -0.34	28.07	26.52	26.70	53,040,824
25 Feb 21	27.34000 -0.72	28.48	26.76	28.10	56,745,860
24 Feb 21	28.06000 -0.17	29.60	27.50	27.93	77,369,568
23 Feb 21	28.23000 +0.40	29.00	25.86	27.13	84,339,856
22 Feb 21	27.83000 -0.67	29.66	27.29	28.50	105,859,912
19 Feb 21	28.50000 +1.72	29.38	26.03	26.24	97,188,096
18 Feb 21	26.78000 +2.18	27.06	25.20	25.21	106,863,328
10 Feb 21	24.60000 +0.30	25.16	24.01	24.50	63,771,568
09 Feb 21	24.30000 +0.29	24.66	23.18	23.58	65,566,704
08 Feb 21	24.01000 +0.61	24.78	23.18	23.60	74,705,176
05 Feb 21	23.40000 -0.51	24.66	22.70	23.70	111,154,064
04 Feb 21	23.91000 +2.17	23.91	20.75	21.23	89,994,856
03 Feb 21	21.74000 -0.84	22.75	21.60	22.63	48,496,276
02 Feb 21	22.58000 -0.10	22.85	21.80	22.72	40,080,728
01 Feb 21	22.68000 +0.24	22.75	22.02	22.30	35,446,736
29 Jan 21	22.44000 +0.22	23.24	21.77	22.50	56,539,132
28 Jan 21	22.22000 -1.54	23.57	22.14	23.36	49,177,512
27 Jan 21	23.76000 +0.08	24.11	22.87	23.67	44,322,452
26 Jan 21	23.68000 -1.47	25.26	23.25	24.88	80,918,688
25 Jan 21	25.15000 -1.30	25.80	24.40	25.78	90,298,440
22 Jan 21	26.45000 -0.75	27.48	25.50	27.21	65,917,448
21 Jan 21	27.20000 +1.40	27.60	25.39	25.74	85,751,128
20 Jan 21	25.80000 +0.20	26.87	25.39	25.74	57,672,992
19 Jan 21	25.60000 -1.51	27.11	25.15	26.73	78,988,384
18 Jan 21	27.11000 +0.46	27.85	25.85	26.61	65,164,232
15 Jan 21	26.65000 +0.77	27.00	25.20	25.35	86,498,160
14 Jan 21	25.88000 -2.88	30.17	25.88	28.40	121,494,120
13 Jan 21	28.76000 +1.18	29.19	27.10	27.73	103,517,576
12 Jan 21	27.58000 +0.34	28.28	26.85	26.88	82,163,864
11 Jan 21	27.24000 -1.90	30.96	26.90	29.55	112,123,760
08 Jan 21	29.14000 +0.06	30.80	28.25	29.00	84,449,152
07 Jan 21	29.08000 +0.40	30.07	27.94	28.10	79,822,472
06 Jan 21	28.68000 -0.23	30.18	28.21	28.98	99,645,680
05 Jan 21	28.91000 +2.63	28.91	25.78	26.15	94,771,360
04 Jan 21	26.28000 +1.28	27.09	25.01	25.11	84,014,664
31 Dec 20	25.00000 +0.34	26.33	24.52	25.00	90,256,320
30 Dec 20	24.66000 -0.63	25.50	23.77	24.98	94,147,824
29 Dec 20	25.29000 +2.30	25.29	22.71	22.82	84,490,784
28 Dec 20	22.99000 -0.63	23.50	22.41	23.15	64,435,892
25 Dec 20	23.62000 +0.31	23.88	22.70	23.31	76,115,544
24 Dec 20	23.31000 -0.47	25.31	22.86	24.78	111,566,120
23 Dec 20	23.78000 +2.16	23.78	21.85	22.48	92,572,936
22 Dec 20	21.62000 +0.00	23.30	21.60	22.20	120,046,752
21 Dec 20	21.62000 +1.97	21.62	19.65	19.78	63,099,944
18 Dec 20	19.65000 -0.39	20.68	19.55	20.50	55,957,136
17 Dec 20	20.04000 +0.01	20.46	19.22	19.81	51,041,852
16 Dec 20	20.03000 -0.28	20.40	19.76	20.10	47,164,448
15 Dec 20	20.31000 -0.81	21.06	19.10	20.80	115,606,776
14 Dec 20	21.12000 +1.24	21.35	19.66	20.05	128,714,536
11 Dec 20	19.88000 -0.22	20.17	19.33	20.09	85,833,288
10 Dec 20	20.10000 -0.24	20.52	19.76	20.29	85,118,856
09 Dec 20	20.34000 -0.59	21.20	20.21	20.68	100,733,968
08 Dec 20	20.93000 -0.45	21.47	20.40	21.45	116,965,104
07 Dec 20	21.38000 +0.97	22.00	20.40	21.60	185,753,920
04 Dec 20	20.41000 +1.86	20.41	19.19	19.19	192,551,792
03 Dec 20	18.55000 +0.73	19.15	18.19	18.40	125,216,488
02 Dec 20	17.82000 +1.62	17.82	16.15	16.20	91,104,592
01 Dec 20	16.20000 +0.11	16.25	16.05	16.10	16,552,845
30 Nov 20	16.09000 -0.07	16.35	15.98	16.22	17,951,868
27 Nov 20	16.16000 -0.02	16.31	15.89	16.08	14,433,397
26 Nov 20	16.18000 +0.20	16.26	16.00	16.00	16,972,928
25 Nov 20	15.98000 -0.01	16.27	15.98	16.14	19,136,088
24 Nov 20	15.99000 -0.01	16.27	15.95	16.00	16,422,949
23 Nov 20	16.00000 +0.25	16.00	15.53	15.67	17,878,180
20 Nov 20	15.75000 -0.20	16.03	15.65	15.88	11,251,074
19 Nov 20	15.95000 +0.13	16.14	15.67	15.82	17,588,172
18 Nov 20	15.82000 -0.07	15.98	15.70	15.78	14,074,067
17 Nov 20	15.89000 +0.33	15.89	15.18	15.56	20,974,380
16 Nov 20	15.56000 -0.30	15.90	15.50	15.86	13,028,838
13 Nov 20	15.86000 +0.12	15.87	15.61	15.74	13,658,763
12 Nov 20	15.74000 -0.02	16.03	15.63	15.90	11,064,919
11 Nov 20	15.76000 -0.44	16.27	15.73	16.21	18,771,136
10 Nov 20	16.20000 -0.28	16.50	16.06	16.46	23,612,524
09 Nov 20	16.48000 +0.88	16.75	15.82	15.82	45,962,856
06 Nov 20	15.60000 -0.04	15.72	15.48	15.64	13,931,481
05 Nov 20	15.64000 +0.24	15.75	15.41	15.55	14,220,852
04 Nov 20	15.40000 -0.20	15.65	15.36	15.58	11,329,522
03 Nov 20	15.60000 +0.40	15.76	15.20	15.27	15,956,368
02 Nov 20	15.20000 +0.10	15.34	14.92	15.12	14,241,821
30 Oct 20	15.10000 -0.25	15.77	15.07	15.35	18,013,088
29 Oct 20	15.35000 +0.25	15.45	14.75	14.82	15,021,406
28 Oct 20	15.10000 +0.00	15.30	14.89	15.24	15,509,591
27 Oct 20	15.10000 -1.28	16.38	14.74	16.28	36,517,224
26 Oct 20	16.38000 +0.17	16.47	16.11	16.19	12,131,676
23 Oct 20	16.21000 +0.02	16.33	16.13	16.18	10,148,548
22 Oct 20	16.19000 -0.02	16.37	16.02	16.15	10,300,112
21 Oct 20	16.21000 -0.23	16.43	16.13	16.42	11,970,485
20 Oct 20	16.44000 +0.21	16.44	16.06	16.17	11,220,106
19 Oct 20	16.23000 -0.21	16.68	16.18	16.47	13,491,042
16 Oct 20	16.44000 -0.09	16.75	16.35	16.53	14,244,834
15 Oct 20	16.53000 -0.37	17.07	16.50	16.95	19,262,552
14 Oct 20	16.90000 -0.28	17.15	16.82	17.12	16,269,225
13 Oct 20	17.18000 -0.07	17.29	17.03	17.19	18,155,820
12 Oct 20	17.25000 +0.57	17.29	16.80	16.80	24,854,876
09 Oct 20	16.68000 +0.57	16.80	16.35	16.35	18,815,180
30 Sep 20	16.11000 -0.37	16.58	16.08	16.58	16,127,071
29 Sep 20	16.48000 +0.11	16.67	16.38	16.40	14,640,570
28 Sep 20	16.37000 -0.86	17.04	16.30	17.04	28,529,006
25 Sep 20	17.23000 -0.46	17.84	17.18	17.80	22,843,824
24 Sep 20	17.69000 +0.13	17.85	17.21	17.30	26,011,146
23 Sep 20	17.56000 +0.11	17.70	17.29	17.51	20,601,776
22 Sep 20	17.45000 -0.45	17.94	17.33	17.65	26,403,424
21 Sep 20	17.90000 -0.22	18.38	17.76	18.24	32,432,148
18 Sep 20	18.12000 +0.18	18.15	17.73	17.77	41,783,552
17 Sep 20	17.94000 +0.34	18.15	17.25	17.49	45,523,580
16 Sep 20	17.60000 +0.13	17.84	17.27	17.28	31,812,694
15 Sep 20	17.47000 +0.00	17.50	17.00	17.31	30,052,076
14 Sep 20	17.47000 +0.43	17.68	17.07	17.09	34,063,044
11 Sep 20	17.04000 +0.33	17.15	16.63	16.75	24,237,636
10 Sep 20	16.71000 -0.93	17.92	16.62	17.82	40,570,752
09 Sep 20	17.64000 -0.33	18.27	17.43	17.70	56,853,288
08 Sep 20	17.97000 +0.71	17.99	17.06	17.06	55,867,472
07 Sep 20	17.26000 -0.03	18.13	17.18	17.60	61,744,376
04 Sep 20	17.29000 +0.83	17.35	16.75	16.76	53,139,284
03 Sep 20	16.46000 -0.20	16.79	16.28	16.70	22,507,842
02 Sep 20	16.66000 -0.16	17.00	16.61	16.96	18,648,280
01 Sep 20	16.82000 +0.02	16.92	16.60	16.70	16,167,770
31 Aug 20	16.80000 -0.18	17.35	16.75	17.04	27,879,660
28 Aug 20	16.98000 +0.15	17.04	16.51	16.80	23,394,636
27 Aug 20	16.83000 +0.18	17.05	16.59	16.75	21,568,668
26 Aug 20	16.65000 -0.50	17.26	16.50	17.05	31,363,604
25 Aug 20	17.15000 -0.22	17.55	17.10	17.39	21,311,328
24 Aug 20	17.37000 +0.18	17.59	16.98	17.31	25,610,530
21 Aug 20	17.19000 -0.24	17.77	16.98	17.50	32,204,744
20 Aug 20	17.43000 -0.14	17.76	17.26	17.35	26,080,818
19 Aug 20	17.57000 -1.08	18.48	17.55	18.47	58,366,964
18 Aug 20	18.65000 -0.24	19.20	18.53	18.77	51,662,368
17 Aug 20	18.89000 +0.59	19.35	18.38	18.80	63,266,460
14 Aug 20	18.30000 -0.15	18.59	17.90	18.30	39,460,856
13 Aug 20	18.45000 -0.41	18.92	18.31	18.60	46,892,648
12 Aug 20	18.86000 +0.86	18.91	17.91	18.15	73,856,320
11 Aug 20	18.00000 -0.50	18.86	17.95	18.36	52,566,056
10 Aug 20	18.50000 +0.31	19.07	17.93	18.14	69,600,696
07 Aug 20	18.19000 -0.81	18.96	17.83	18.80	84,202,672
06 Aug 20	19.00000 -0.41	19.64	18.70	18.93	83,136,640
05 Aug 20	19.41000 +0.94	19.95	18.67	19.13	135,288,016
04 Aug 20	18.47000 -1.55	19.98	18.13	19.80	152,759,392
03 Aug 20	20.02000 -0.14	20.50	19.68	20.00	138,858,656
31 Jul 20	20.16000 +0.45	20.55	19.32	19.69	173,292,928
30 Jul 20	19.71000 +1.79	19.71	19.11	19.44	189,464,704
29 Jul 20	17.92000 +1.63	17.92	16.28	16.40	42,295,180
28 Jul 20	16.29000 -0.87	17.28	16.18	16.93	66,486,524
27 Jul 20	17.16000 +0.12	18.00	15.52	16.61	111,826,256
10 Jul 20	17.04000 -0.34	17.45	16.80	17.03	74,050,624
09 Jul 20	17.38000 +0.88	17.47	16.29	16.31	90,410,880
08 Jul 20	16.50000 +0.42	16.63	15.85	16.07	61,416,336
07 Jul 20	16.08000 -0.18	16.95	16.07	16.32	87,955,472
06 Jul 20	16.26000 +0.97	16.40	15.42	15.52	75,911,816
03 Jul 20	15.29000 +0.08	15.36	15.02	15.22	44,719,340
02 Jul 20	15.21000 +0.29	15.34	14.81	14.95	53,954,088
01 Jul 20	14.92000 +0.24	15.07	14.63	14.75	40,961,696
30 Jun 20	14.68000 +0.24	14.74	14.52	14.53	20,198,836
29 Jun 20	14.44000 -0.35	14.78	14.37	14.65	20,790,386
24 Jun 20	14.79000 +0.01	14.91	14.60	14.79	26,731,428
23 Jun 20	14.78000 -0.15	14.85	14.63	14.80	27,737,028
22 Jun 20	14.93000 +0.55	14.97	14.36	14.37	50,886,876
19 Jun 20	14.38000 +0.05	14.40	14.18	14.30	18,439,704
18 Jun 20	14.33000 +0.11	14.34	14.10	14.10	18,781,580
17 Jun 20	14.22000 +0.08	14.24	14.04	14.17	16,555,894
16 Jun 20	14.14000 +0.24	14.22	14.02	14.02	15,808,131
15 Jun 20	13.90000 -0.31	14.18	13.90	14.15	26,516,084
12 Jun 20	14.21000 -0.11	14.28	13.96	14.01	20,018,124
11 Jun 20	14.32000 -0.06	14.58	14.29	14.39	16,772,851
10 Jun 20	14.38000 -0.31	14.65	14.30	14.60	19,877,856
09 Jun 20	14.69000 +0.02	14.73	14.57	14.67	14,512,544
08 Jun 20	14.67000 -0.12	15.01	14.64	14.86	20,254,764
05 Jun 20	14.79000 +0.21	14.82	14.53	14.61	18,376,160
04 Jun 20	14.58000 -0.25	14.93	14.57	14.85	20,031,462
03 Jun 20	14.83000 -0.18	15.18	14.81	15.11	31,470,056
02 Jun 20	15.01000 +0.28	15.17	14.67	14.73	36,664,640
01 Jun 20	14.73000 +0.53	14.84	14.30	14.30	28,196,988
29 May 20	14.20000 -0.21	14.47	14.20	14.33	15,444,903
28 May 20	14.41000 +0.24	14.44	14.10	14.20	18,930,816
27 May 20	14.17000 -0.26	14.50	14.14	14.38	16,637,933
26 May 20	14.43000 +0.25	14.46	14.24	14.28	15,737,917
25 May 20	14.18000 -0.10	14.40	14.10	14.25	13,848,479
22 May 20	14.28000 -0.32	14.72	14.13	14.54	30,816,344
21 May 20	14.60000 -0.75	15.46	14.58	15.34	41,055,344
20 May 20	15.35000 -0.42	15.75	15.20	15.67	43,208,836
19 May 20	15.77000 +0.42	15.83	15.22	15.45	54,660,312
18 May 20	15.35000 -0.01	15.84	15.20	15.70	58,033,316
15 May 20	15.36000 +0.45	15.64	14.92	15.06	63,344,524
14 May 20	14.91000 -0.23	15.34	14.84	15.01	33,746,180
13 May 20	15.14000 -0.35	15.27	14.99	15.23	38,192,316
12 May 20	15.49000 +0.64	15.54	14.49	14.82	56,777,896
11 May 20	14.85000 +0.07	15.09	14.65	14.87	32,097,380
08 May 20	14.78000 +0.09	15.05	14.75	14.80	28,571,524
07 May 20	14.69000 -0.08	14.99	14.63	14.86	32,386,836
06 May 20	14.77000 +0.59	14.84	14.02	14.12	42,614,884
30 Apr 20	14.18000 +0.77	14.24	13.59	13.64	34,718,604
29 Apr 20	13.41000 -0.32	13.87	13.38	13.77	16,937,748
28 Apr 20	13.73000 -0.20	14.07	13.28	13.85	24,806,548
27 Apr 20	13.93000 -0.11	14.14	13.80	14.02	13,774,214
24 Apr 20	14.04000 -0.33	14.47	14.00	14.38	18,558,696
23 Apr 20	14.37000 -0.27	14.70	14.35	14.69	20,602,756
22 Apr 20	14.64000 +0.06	14.74	14.43	14.50	15,076,430
21 Apr 20	14.58000 -0.24	14.73	14.36	14.70	21,882,376
20 Apr 20	14.82000 +0.08	14.89	14.59	14.77	18,855,182
17 Apr 20	14.74000 +0.01	15.14	14.72	14.83	33,485,588
16 Apr 20	14.73000 +0.01	14.86	14.40	14.68	19,910,934
15 Apr 20	14.72000 +0.02	15.13	14.58	14.70	28,501,532
14 Apr 20	14.70000 +0.38	14.70	14.40	14.40	17,690,696
13 Apr 20	14.32000 -0.29	14.58	14.30	14.57	17,068,820
10 Apr 20	14.61000 -0.65	15.20	14.53	15.20	31,183,362
09 Apr 20	15.26000 -0.03	15.45	15.21	15.40	21,494,984
08 Apr 20	15.29000 +0.02	15.45	15.10	15.16	29,439,584
07 Apr 20	15.27000 +0.36	15.35	15.10	15.20	30,994,912
03 Apr 20	14.91000 -0.39	15.25	14.87	15.25	33,318,260
02 Apr 20	15.30000 +0.77	15.30	14.43	14.50	50,705,536
01 Apr 20	14.53000 +0.08	14.84	14.23	14.40	24,005,012
31 Mar 20	14.45000 -0.10	14.97	14.37	14.79	18,304,168
30 Mar 20	14.55000 -0.52	14.80	14.30	14.80	26,271,836
27 Mar 20	15.07000 -0.22	15.51	15.05	15.48	20,936,232
26 Mar 20	15.29000 -0.35	15.76	15.29	15.50	23,379,524
25 Mar 20	15.64000 +0.16	15.88	15.45	15.82	26,927,318
24 Mar 20	15.48000 +0.08	15.83	14.85	15.70	32,070,172
23 Mar 20	15.40000 -0.99	16.11	15.20	15.92	36,283,580
20 Mar 20	16.39000 -0.15	16.75	16.16	16.70	35,713,076
19 Mar 20	16.54000 +0.61	16.55	15.91	16.05	49,228,984
18 Mar 20	15.93000 +0.00	16.57	15.90	16.15	47,271,444
17 Mar 20	15.93000 +0.21	16.22	15.15	16.10	40,717,708
16 Mar 20	15.72000 -1.12	17.00	15.56	17.00	60,491,156
13 Mar 20	16.84000 +0.17	17.13	15.81	15.90	65,293,956
12 Mar 20	16.67000 +0.24	16.88	16.01	16.06	49,412,392
11 Mar 20	16.43000 -0.60	17.28	16.39	17.03	58,751,588
10 Mar 20	17.03000 +1.04	17.04	15.93	15.98	68,248,472
09 Mar 20	15.99000 -1.19	16.89	15.90	16.80	56,611,860
06 Mar 20	17.18000 -0.42	17.55	17.15	17.26	39,927,228
05 Mar 20	17.60000 +0.05	17.94	17.08	17.86	66,914,632
04 Mar 20	17.55000 -0.05	17.83	17.00	17.40	51,852,044
03 Mar 20	17.60000 -0.05	18.41	17.35	17.77	79,462,048
02 Mar 20	17.65000 +0.46	17.98	17.31	17.60	68,820,432
28 Feb 20	17.19000 -1.37	18.12	16.91	17.77	99,067,776
27 Feb 20	18.56000 -0.32	19.29	18.19	19.27	69,117,664
26 Feb 20	18.88000 -1.08	19.73	18.64	19.52	101,585,552
25 Feb 20	19.96000 -0.92	20.49	18.79	20.01	164,547,168
24 Feb 20	20.88000 -0.15	21.60	20.55	20.67	127,096,136
21 Feb 20	21.03000 +0.40	21.03	20.14	20.46	120,850,224
20 Feb 20	20.63000 +0.03	20.96	19.70	20.26	123,242,744
19 Feb 20	20.60000 +0.90	21.37	19.01	19.41	161,295,456
18 Feb 20	19.70000 +1.20	20.26	18.18	18.30	147,062,976
17 Feb 20	18.50000 +0.61	18.98	17.78	18.79	151,738,704
14 Feb 20	17.89000 +0.61	18.81	17.28	17.50	188,412,576
13 Feb 20	17.28000 +1.26	17.62	15.79	16.06	201,517,616
12 Feb 20	16.02000 +0.74	16.15	15.18	15.25	92,161,360
11 Feb 20	15.28000 -0.12	15.55	15.18	15.40	48,724,504
10 Feb 20	15.40000 -0.03	15.57	15.15	15.22	54,409,880
07 Feb 20	15.43000 +0.55	15.54	14.71	14.81	79,571,400
06 Feb 20	14.88000 +0.17	14.96	14.49	14.63	60,041,148
05 Feb 20	14.71000 +0.00	15.23	14.51	14.70	70,618,728
04 Feb 20	14.71000 -0.55	15.14	13.75	13.75	91,557,984
03 Feb 20	15.26000 -1.69	15.26	15.26	15.26	8,229,700
23 Jan 20	16.95000 +0.11	17.69	16.50	16.67	119,610,000
22 Jan 20	16.84000 +0.67	17.03	15.95	16.02	88,208,072
21 Jan 20	16.17000 -0.85	16.46	15.89	16.40	94,078,824
20 Jan 20	17.02000 +0.51	17.15	16.33	16.51	64,132,116
17 Jan 20	16.51000 -0.29	17.05	16.50	16.80	48,975,980
16 Jan 20	16.80000 -0.17	17.05	16.60	16.90	57,866,356
15 Jan 20	16.97000 +0.34	17.08	16.40	16.45	70,354,136
14 Jan 20	16.63000 -0.57	17.37	16.63	17.37	81,248,648
13 Jan 20	17.20000 +0.56	17.28	16.55	16.67	100,543,504
10 Jan 20	16.64000 +0.11	16.98	16.34	16.64	83,573,272
09 Jan 20	16.53000 +0.60	16.59	16.07	16.14	66,853,712
08 Jan 20	15.93000 -0.55	16.66	15.88	16.36	54,686,632
07 Jan 20	16.48000 +0.09	16.53	16.21	16.43	48,089,104
06 Jan 20	16.39000 +0.48	16.64	15.70	15.80	67,819,992
03 Jan 20	15.91000 +0.04	16.09	15.76	15.87	32,762,872
02 Jan 20	15.87000 +0.40	16.03	15.51	15.60	41,479,308
31 Dec 19	15.47000 -0.04	15.74	15.40	15.50	24,777,496
30 Dec 19	15.51000 -0.34	15.74	15.05	15.56	44,613,016
27 Dec 19	15.85000 -0.69	16.63	15.85	16.49	54,791,844
26 Dec 19	16.54000 -0.10	16.57	16.25	16.50	54,101,888
25 Dec 19	16.64000 +0.63	16.72	15.88	15.90	94,785,336
24 Dec 19	16.01000 +0.11	16.06	15.74	15.96	36,832,824
23 Dec 19	15.90000 -0.03	16.26	15.53	15.80	50,758,816
20 Dec 19	15.93000 -0.33	16.42	15.92	16.20	44,314,308
19 Dec 19	16.26000 -0.42	16.60	16.17	16.59	52,799,744
18 Dec 19	16.68000 +0.18	17.06	16.40	16.58	74,140,040
17 Dec 19	16.50000 -0.07	16.68	16.28	16.49	68,087,816
16 Dec 19	16.57000 +0.49	16.58	16.00	16.06	75,049,896
13 Dec 19	16.08000 +0.00	16.24	15.82	16.22	50,847,660
12 Dec 19	16.08000 +0.15	16.54	15.88	15.93	74,657,568
11 Dec 19	15.93000 -0.69	16.54	15.80	16.52	71,031,856
10 Dec 19	16.62000 +0.62	16.64	15.84	16.07	77,834,016
09 Dec 19	16.00000 -0.17	16.55	15.95	16.30	61,214,260
06 Dec 19	16.17000 +0.45	16.36	15.54	15.75	80,565,072
05 Dec 19	15.72000 +0.16	16.05	15.40	15.63	61,565,732
04 Dec 19	15.56000 -0.07	15.90	15.41	15.46	45,081,752
03 Dec 19	15.63000 +0.11	15.68	15.20	15.31	47,603,976
02 Dec 19	15.52000 +0.89	15.75	14.73	14.73	69,474,496
29 Nov 19	14.63000 +0.24	14.80	14.41	14.44	22,375,904
28 Nov 19	14.39000 -0.27	14.67	14.35	14.54	20,555,888
27 Nov 19	14.66000 +0.21	14.87	14.12	14.41	29,811,260
26 Nov 19	14.45000 -0.06	14.74	14.41	14.60	21,809,316
25 Nov 19	14.51000 -0.75	15.23	14.39	15.23	42,084,264
22 Nov 19	15.26000 -0.49	16.06	15.20	15.70	50,730,664
21 Nov 19	15.75000 +0.03	15.92	15.38	15.60	36,796,944
20 Nov 19	15.72000 +0.19	16.05	15.36	15.38	62,916,132
19 Nov 19	15.53000 +0.33	15.58	15.12	15.25	42,504,360
18 Nov 19	15.20000 +0.05	15.32	15.00	15.06	23,291,948
15 Nov 19	15.15000 -0.19	15.54	15.09	15.25	37,091,752
14 Nov 19	15.34000 +0.45	15.45	14.80	14.84	46,413,604
13 Nov 19	14.89000 +0.25	14.98	14.56	14.64	24,659,282
12 Nov 19	14.64000 -0.18	14.91	14.30	14.82	21,821,088
11 Nov 19	14.82000 -0.50	15.20	14.78	15.00	26,432,374
08 Nov 19	15.32000 +0.24	15.63	15.10	15.17	44,678,368
07 Nov 19	15.08000 +0.07	15.14	14.73	15.00	21,166,484
06 Nov 19	15.01000 -0.31	15.55	14.93	15.30	36,808,992
05 Nov 19	15.32000 +0.32	15.35	14.87	15.07	36,841,916
04 Nov 19	15.00000 +0.21	15.15	14.83	14.85	23,617,518
01 Nov 19	14.79000 +0.13	14.90	14.54	14.61	15,506,743
31 Oct 19	14.66000 -0.32	14.93	14.52	14.56	19,577,174
30 Oct 19	14.98000 +0.18	15.25	14.48	14.67	26,601,480
29 Oct 19	14.80000 -0.47	15.24	14.80	15.23	27,029,416
28 Oct 19	15.27000 +0.43	15.43	14.95	15.00	38,317,024
25 Oct 19	14.84000 +0.28	14.87	14.45	14.58	18,986,000
24 Oct 19	14.56000 -0.11	14.75	14.42	14.55	14,830,968
23 Oct 19	14.67000 -0.26	14.96	14.60	14.90	15,165,301
22 Oct 19	14.93000 +0.21	14.94	14.70	14.77	18,938,318
21 Oct 19	14.72000 +0.14	14.84	14.20	14.60	20,124,028
18 Oct 19	14.58000 -0.41	15.10	14.52	15.01	25,892,518
17 Oct 19	14.99000 -0.12	15.25	14.96	15.15	17,419,776
16 Oct 19	15.11000 -0.08	15.35	15.10	15.29	18,865,522
15 Oct 19	15.19000 -0.53	15.65	15.10	15.59	33,980,544
14 Oct 19	15.72000 +0.34	15.98	15.48	15.56	44,062,860
11 Oct 19	15.38000 -0.20	15.63	15.15	15.58	29,631,376
10 Oct 19	15.58000 +0.08	15.68	15.30	15.42	34,794,496
09 Oct 19	15.50000 +0.45	15.75	14.70	15.05	44,128,148
08 Oct 19	15.05000 -0.10	15.46	15.02	15.16	21,927,720
30 Sep 19	15.15000 -0.20	15.85	15.15	15.28	28,481,440
27 Sep 19	15.35000 +0.13	15.53	15.13	15.20	33,257,152
26 Sep 19	15.22000 -0.97	16.37	15.00	16.31	63,013,992
25 Sep 19	16.19000 -1.09	17.06	16.10	16.88	79,414,296
24 Sep 19	17.28000 +0.12	17.76	17.11	17.20	86,190,720
23 Sep 19	17.16000 -0.20	17.20	16.49	17.05	75,514,704
20 Sep 19	17.36000 +0.06	17.55	17.06	17.21	74,663,760
19 Sep 19	17.30000 +0.13	17.48	16.93	17.07	81,540,376
18 Sep 19	17.17000 -0.42	17.62	16.82	17.59	98,421,608
17 Sep 19	17.59000 -1.08	18.45	17.26	18.38	156,445,440
16 Sep 19	18.67000 +1.35	19.05	17.40	17.43	219,272,016
12 Sep 19	17.32000 +0.72	18.18	16.71	16.95	162,670,976
11 Sep 19	16.60000 +0.53	16.70	15.87	16.18	69,894,880
10 Sep 19	16.07000 -0.53	16.54	15.92	16.48	71,971,728
09 Sep 19	16.60000 +0.74	16.75	15.90	16.09	100,296,592
06 Sep 19	15.86000 -0.20	16.35	15.59	16.08	69,367,992
05 Sep 19	16.06000 +0.01	16.65	15.89	16.20	95,804,856
04 Sep 19	16.05000 +0.07	16.42	15.73	15.78	83,602,072
03 Sep 19	15.98000 +0.42	16.10	15.28	15.48	103,145,640
02 Sep 19	15.56000 +0.29	15.65	14.88	15.20	86,978,704
30 Aug 19	15.27000 +0.59	16.06	14.71	14.75	107,919,184
29 Aug 19	14.68000 +0.22	14.90	14.35	14.48	47,974,584
28 Aug 19	14.46000 -0.13	14.73	14.24	14.40	33,661,872
27 Aug 19	14.59000 +0.30	14.88	14.36	14.36	41,256,536
26 Aug 19	14.29000 -0.13	14.41	13.90	14.00	22,096,584
23 Aug 19	14.42000 -0.21	14.79	14.36	14.60	25,466,376
22 Aug 19	14.63000 +0.01	14.85	14.47	14.65	29,413,440
21 Aug 19	14.62000 -0.14	14.83	14.50	14.83	32,846,344
20 Aug 19	14.76000 -0.14	14.95	14.61	14.91	44,175,172
19 Aug 19	14.90000 +0.81	15.15	14.17	14.17	64,978,128
16 Aug 19	14.09000 +0.03	14.34	13.91	14.01	39,599,432
15 Aug 19	14.06000 +0.16	14.18	13.35	13.49	35,305,696
14 Aug 19	13.90000 +0.29	14.26	13.82	13.90	42,407,556
13 Aug 19	13.61000 -0.23	13.80	13.53	13.69	17,738,896
12 Aug 19	13.84000 +0.45	13.84	13.31	13.50	23,867,612
09 Aug 19	13.39000 -0.39	13.94	13.15	13.89	25,320,728
08 Aug 19	13.78000 +0.30	13.89	13.51	13.51	27,312,854
07 Aug 19	13.48000 -0.31	14.02	13.45	13.87	24,037,624
06 Aug 19	13.79000 -0.55	14.05	13.02	13.90	41,607,608
05 Aug 19	14.34000 -0.13	14.81	14.31	14.48	26,034,406
02 Aug 19	14.47000 -0.19	14.62	14.08	14.30	27,577,152
01 Aug 19	14.66000 -0.36	14.99	14.57	14.92	31,484,230
31 Jul 19	15.02000 -0.06	15.23	14.93	15.01	22,048,216
30 Jul 19	15.08000 -0.12	15.30	15.05	15.29	24,474,264
29 Jul 19	15.20000 +0.20	15.36	15.02	15.10	31,228,196
26 Jul 19	15.00000 -0.23	15.33	14.87	15.15	30,147,732
25 Jul 19	15.23000 +0.15	15.47	15.08	15.18	39,305,048
24 Jul 19	15.08000 +0.33	15.23	14.82	14.87	31,822,844
23 Jul 19	14.75000 +0.33	14.95	14.35	14.41	26,192,150
22 Jul 19	14.42000 -0.67	15.28	14.30	15.20	33,030,470
19 Jul 19	15.09000 +0.12	15.25	15.02	15.06	20,305,216
18 Jul 19	14.97000 -0.48	15.30	14.93	15.27	27,409,992
17 Jul 19	15.45000 +0.16	15.79	15.26	15.35	40,247,636
16 Jul 19	15.29000 -0.07	15.49	15.23	15.28	23,809,860
15 Jul 19	15.36000 +0.48	15.56	14.64	14.85	38,287,872
12 Jul 19	14.88000 +0.04	15.03	14.60	14.90	23,735,356
11 Jul 19	14.84000 -0.41	15.45	14.51	15.40	43,276,168
10 Jul 19	15.25000 -0.06	15.58	15.12	15.38	23,649,704
09 Jul 19	15.31000 +0.16	15.49	15.11	15.23	25,207,816
08 Jul 19	15.15000 -1.15	16.19	15.10	16.19	59,477,304
05 Jul 19	16.30000 +0.06	16.58	16.21	16.21	31,308,116
04 Jul 19	16.24000 -0.50	16.84	16.24	16.72	46,406,080
03 Jul 19	16.74000 -0.36	16.97	16.55	16.88	46,476,160
02 Jul 19	17.10000 -0.16	17.54	16.96	17.16	64,108,448
01 Jul 19	17.26000 +0.66	17.35	16.83	17.06	91,693,424
28 Jun 19	16.60000 -0.55	17.14	16.46	17.01	62,344,992
27 Jun 19	17.15000 +0.40	17.45	16.66	16.81	91,450,856
26 Jun 19	16.75000 +0.20	17.04	16.33	16.43	49,565,656
25 Jun 19	16.55000 -0.53	16.98	16.28	16.98	47,805,808
24 Jun 19	17.08000 +0.23	17.18	16.68	16.85	49,211,460
21 Jun 19	16.85000 +0.20	17.34	16.64	16.79	75,689,048
20 Jun 19	16.65000 +0.20	16.88	16.20	16.28	63,062,028
19 Jun 19	16.45000 +0.63	16.98	16.27	16.39	75,976,432
18 Jun 19	15.82000 -0.16	16.08	15.74	15.96	26,854,396
17 Jun 19	15.98000 -0.36	16.36	15.80	16.11	38,914,432
14 Jun 19	16.34000 -0.41	17.10	16.20	16.88	56,606,476
13 Jun 19	16.75000 -0.31	17.20	16.65	16.84	61,811,896
12 Jun 19	17.06000 +0.72	17.43	16.12	16.21	106,019,328
11 Jun 19	16.34000 +0.59	16.44	15.38	15.66	70,867,808
10 Jun 19	15.75000 +0.19	15.93	15.51	15.70	42,033,412
06 Jun 19	15.56000 -0.66	16.18	15.48	16.17	60,646,376
05 Jun 19	16.22000 -0.34	16.97	16.22	16.82	57,617,612
04 Jun 19	16.56000 -0.41	17.18	16.41	16.80	66,686,148
03 Jun 19	16.97000 -0.18	17.50	16.60	17.34	74,335,432
31 May 19	17.15000 -0.03	17.66	16.89	17.06	81,069,272
30 May 19	17.18000 -0.72	17.51	16.50	17.51	110,669,128
29 May 19	17.90000 +0.46	18.28	17.13	17.20	159,221,504
28 May 19	17.44000 +0.08	17.87	17.04	17.80	162,459,792
27 May 19	17.36000 +1.58	17.36	15.63	15.63	120,995,128
24 May 19	15.78000 -1.15	16.80	15.70	16.56	98,464,360
23 May 19	16.93000 -0.40	17.84	16.85	17.20	137,264,608
22 May 19	17.33000 +0.68	17.40	16.53	16.64	122,102,080
21 May 19	16.65000 -0.52	16.97	16.02	16.55	118,443,056
20 May 19	17.17000 +0.80	17.87	16.81	17.17	156,928,992
17 May 19	16.37000 +0.32	17.30	16.22	16.72	154,125,760
16 May 19	16.05000 -0.24	16.45	15.85	16.02	79,308,688
15 May 19	16.29000 +0.21	16.42	15.75	16.17	100,559,856
14 May 19	16.08000 +0.21	16.65	15.59	15.71	124,570,856
13 May 19	15.87000 +0.69	16.39	15.30	15.50	144,787,760
10 May 19	15.18000 +1.38	15.18	13.61	13.90	81,537,344
09 May 19	13.80000 +0.00	14.36	13.80	13.92	72,616,744
08 May 19	13.80000 +0.35	14.55	12.88	13.01	90,653,496
07 May 19	13.45000 +0.35	13.45	12.66	13.19	63,953,176
06 May 19	13.10000 -1.46	14.10	13.10	13.86	57,934,060
30 Apr 19	14.56000 +0.08	14.74	13.85	14.39	60,183,840
29 Apr 19	14.48000 -1.31	15.94	14.35	15.73	75,747,288
26 Apr 19	15.79000 -0.14	16.28	15.70	15.79	52,594,144
25 Apr 19	15.93000 -1.47	17.29	15.66	17.10	94,633,824
24 Apr 19	17.40000 +0.28	17.84	16.50	16.91	109,365,800
23 Apr 19	17.12000 -0.66	17.95	16.81	17.51	104,038,120
22 Apr 19	17.78000 +0.77	18.28	16.69	17.03	151,168,656
19 Apr 19	17.01000 -0.10	17.38	16.65	16.93	63,241,036
18 Apr 19	17.11000 +0.14	17.57	16.87	17.06	84,389,688
17 Apr 19	16.97000 -0.55	17.72	16.88	17.14	108,263,416
16 Apr 19	17.52000 +1.54	17.52	15.60	15.76	130,235,408
15 Apr 19	15.98000 +0.09	16.64	15.89	16.15	63,266,168
12 Apr 19	15.89000 +0.14	16.09	15.70	15.70	43,400,260
11 Apr 19	15.75000 -0.87	16.70	15.72	16.70	79,408,560
10 Apr 19	16.62000 -0.09	16.95	16.01	16.46	89,083,544
09 Apr 19	16.71000 +0.06	17.05	16.35	16.62	74,559,160
08 Apr 19	16.65000 -0.62	17.19	16.40	17.18	99,252,280
04 Apr 19	17.27000 -0.08	17.84	17.16	17.70	92,703,784
03 Apr 19	17.35000 -0.06	17.79	16.84	16.99	109,052,128
02 Apr 19	17.41000 -0.15	18.60	17.30	17.59	185,769,312
01 Apr 19	17.56000 +1.15	17.79	16.20	16.30	174,009,680
29 Mar 19	16.41000 -0.29	17.07	15.50	16.43	200,931,808
28 Mar 19	16.70000 -1.71	20.25	16.68	19.53	308,273,984
27 Mar 19	18.41000 +1.67	18.41	16.63	16.66	156,093,088
26 Mar 19	16.74000 +0.24	18.00	15.90	16.40	192,471,888
25 Mar 19	16.50000 +0.92	17.08	14.90	15.05	148,520,784
22 Mar 19	15.58000 +0.10	16.20	15.32	15.48	126,117,744
21 Mar 19	15.48000 +0.68	16.26	14.61	14.76	176,165,280
20 Mar 19	14.80000 -0.36	15.40	14.31	15.08	104,573,560
19 Mar 19	15.16000 +0.07	15.92	14.77	15.00	118,581,808
18 Mar 19	15.09000 +0.36	15.36	13.91	14.49	128,275,896
15 Mar 19	14.73000 -0.51	15.79	14.44	14.99	151,011,040
14 Mar 19	15.24000 -1.69	15.90	15.24	15.50	90,552,072
13 Mar 19	16.93000 +0.99	17.53	16.10	16.40	279,535,360
12 Mar 19	15.94000 +1.45	15.94	14.25	14.69	192,026,688
11 Mar 19	14.49000 +0.43	15.47	14.11	15.47	213,189,536
08 Mar 19	14.06000 +1.28	14.06	12.83	12.83	120,982,256
07 Mar 19	12.78000 +0.11	13.05	12.35	12.41	96,793,936
06 Mar 19	12.67000 +0.05	13.18	12.46	13.00	129,995,144
05 Mar 19	12.62000 +1.15	12.62	11.25	11.39	104,003,000
04 Mar 19	11.47000 +0.27	11.79	11.35	11.77	84,963,840
01 Mar 19	11.20000 -0.05	11.35	10.96	11.32	36,658,552
28 Feb 19	11.25000 +0.05	11.34	11.10	11.22	33,629,280
27 Feb 19	11.20000 -0.14	11.60	11.02	11.30	52,272,760
26 Feb 19	11.34000 -0.36	11.88	11.18	11.75	87,707,064
25 Feb 19	11.70000 +0.66	11.81	11.11	11.38	100,224,232
22 Feb 19	11.04000 +0.30	11.05	10.61	10.66	55,117,048
21 Feb 19	10.74000 -0.10	11.18	10.65	10.80	73,434,248
20 Feb 19	10.84000 -0.21	10.98	10.66	10.98	53,396,884
19 Feb 19	11.05000 -0.22	11.37	10.92	11.24	71,220,288
18 Feb 19	11.27000 +0.39	11.38	10.73	10.93	81,689,464
15 Feb 19	10.88000 -0.11	11.32	10.88	10.94	61,617,188
14 Feb 19	10.99000 -0.03	11.08	10.80	10.90	59,034,104
13 Feb 19	11.02000 +0.39	11.28	10.59	10.67	88,739,168
12 Feb 19	10.63000 -0.16	10.86	10.47	10.60	70,038,208
11 Feb 19	10.79000 +0.32	10.84	10.30	10.32	70,740,400
01 Feb 19	10.47000 +0.61	10.56	9.85	9.96	71,107,552
31 Jan 19	9.86000 -0.07	10.18	9.70	10.05	49,845,924
30 Jan 19	9.93000 -0.21	10.35	9.77	10.03	54,091,636
29 Jan 19	10.14000 -0.17	10.38	9.90	10.14	72,154,000
28 Jan 19	10.31000 +0.31	10.68	9.84	10.05	95,399,296
25 Jan 19	10.00000 +0.21	10.55	9.73	10.00	135,456,960
24 Jan 19	9.79000 +0.89	9.79	8.88	8.88	70,118,472
23 Jan 19	8.90000 -0.08	8.99	8.82	8.90	16,463,170
22 Jan 19	8.98000 -0.26	9.17	8.90	9.15	24,677,208
21 Jan 19	9.24000 +0.13	9.35	8.98	9.12	41,188,640
18 Jan 19	9.11000 +0.23	9.39	8.89	9.00	40,284,232
17 Jan 19	8.88000 -0.08	9.11	8.85	8.91	20,445,666
16 Jan 19	8.96000 -0.16	9.23	8.92	9.06	30,280,448
15 Jan 19	9.12000 +0.27	9.16	8.80	8.80	42,541,752
14 Jan 19	8.85000 -0.10	8.95	8.72	8.88	27,570,930
11 Jan 19	8.95000 -0.15	9.14	8.87	9.05	39,546,160
10 Jan 19	9.10000 -0.14	9.47	9.06	9.10	76,368,904
09 Jan 19	9.24000 +0.84	9.24	8.37	8.43	73,427,344
08 Jan 19	8.40000 -0.15	8.52	8.34	8.50	15,181,853
07 Jan 19	8.55000 +0.21	8.60	8.28	8.34	22,791,900
04 Jan 19	8.34000 +0.21	8.34	7.97	8.05	18,060,406
03 Jan 19	8.13000 +0.01	8.20	8.05	8.12	9,087,901
02 Jan 19	8.12000 +0.00	8.18	8.08	8.14	6,863,387
28 Dec 18	8.12000 -0.07	8.29	8.09	8.17	10,486,993
27 Dec 18	8.19000 -0.16	8.55	8.19	8.51	14,006,461
26 Dec 18	8.35000 -0.20	8.56	8.35	8.49	10,991,796
25 Dec 18	8.55000 -0.18	8.64	8.28	8.64	17,389,316
24 Dec 18	8.73000 +0.12	8.75	8.60	8.63	8,688,570
21 Dec 18	8.61000 -0.05	8.67	8.57	8.61	7,848,666
20 Dec 18	8.66000 -0.02	8.73	8.61	8.63	8,331,829
19 Dec 18	8.68000 -0.12	8.85	8.66	8.84	7,298,250
18 Dec 18	8.80000 -0.04	8.90	8.70	8.78	9,294,938
17 Dec 18	8.84000 +0.00	8.88	8.69	8.79	8,604,512
14 Dec 18	8.84000 -0.24	9.06	8.79	9.05	15,943,454
13 Dec 18	9.08000 +0.06	9.14	8.90	9.04	16,243,720
12 Dec 18	9.02000 -0.14	9.29	9.00	9.20	14,832,503
11 Dec 18	9.16000 +0.01	9.26	9.07	9.18	15,321,866
10 Dec 18	9.15000 +0.01	9.21	9.03	9.08	11,968,308
07 Dec 18	9.14000 +0.03	9.28	9.11	9.20	11,886,531
06 Dec 18	9.11000 -0.26	9.41	9.10	9.29	22,459,706
05 Dec 18	9.37000 -0.12	9.47	9.19	9.23	19,043,016
04 Dec 18	9.49000 +0.03	9.57	9.38	9.45	24,335,776
03 Dec 18	9.46000 +0.42	9.55	9.20	9.32	39,637,580
30 Nov 18	9.04000 -0.06	9.08	8.72	8.90	26,251,194
29 Nov 18	9.10000 -0.35	9.66	9.09	9.60	30,267,518
28 Nov 18	9.45000 +0.23	9.47	9.12	9.16	28,438,938
27 Nov 18	9.22000 +0.09	9.27	9.06	9.19	19,673,136
26 Nov 18	9.13000 -0.24	9.48	9.07	9.37	27,648,158
23 Nov 18	9.37000 -0.06	9.72	9.27	9.45	44,676,560
22 Nov 18	9.43000 +0.01	9.53	9.40	9.45	18,429,206
21 Nov 18	9.42000 -0.09	9.48	9.30	9.40	23,797,336
20 Nov 18	9.51000 -0.12	9.84	9.49	9.51	33,892,176
19 Nov 18	9.63000 -0.14	9.74	9.46	9.70	30,916,120
16 Nov 18	9.77000 +0.00	9.89	9.68	9.77	40,922,968
15 Nov 18	9.77000 +0.01	9.81	9.55	9.58	51,612,748
14 Nov 18	9.76000 +0.47	9.98	9.23	9.28	77,540,392
13 Nov 18	9.29000 -0.02	9.35	9.08	9.12	42,808,744
12 Nov 18	9.31000 +0.30	9.38	8.93	8.93	38,264,504
09 Nov 18	9.01000 -0.02	9.13	8.88	8.90	18,027,828
08 Nov 18	9.03000 -0.02	9.38	9.02	9.18	30,075,390
07 Nov 18	9.05000 -0.05	9.25	9.04	9.12	29,097,018
06 Nov 18	9.10000 -0.12	9.18	8.93	9.14	21,601,296
05 Nov 18	9.22000 -0.08	9.28	8.98	9.28	37,028,896
02 Nov 18	9.30000 +0.43	9.34	8.97	9.06	52,295,028
01 Nov 18	8.87000 +0.09	9.14	8.78	8.84	37,547,016
31 Oct 18	8.78000 +0.21	8.93	8.55	8.58	26,227,888
30 Oct 18	8.57000 +0.07	8.70	8.23	8.46	20,324,390
29 Oct 18	8.50000 -0.16	8.77	8.46	8.62	13,359,792
26 Oct 18	8.66000 +0.04	8.88	8.58	8.74	16,340,515
25 Oct 18	8.62000 -0.27	8.70	8.31	8.46	23,466,442
24 Oct 18	8.89000 -0.12	9.11	8.86	9.01	17,713,880
23 Oct 18	9.01000 -0.30	9.29	8.91	9.24	27,476,426
22 Oct 18	9.31000 +0.47	9.49	8.89	9.03	42,278,788
19 Oct 18	8.84000 +0.31	8.91	8.33	8.40	30,761,108
18 Oct 18	8.53000 -0.30	8.72	8.43	8.70	22,137,010
17 Oct 18	8.83000 +0.50	8.96	8.22	8.51	32,518,012
16 Oct 18	8.33000 -0.37	8.83	8.22	8.71	20,276,244
15 Oct 18	8.70000 +0.00	8.98	8.65	8.86	14,180,621
12 Oct 18	8.70000 -0.10	8.92	8.30	8.72	24,606,542
11 Oct 18	8.80000 -0.83	9.68	8.71	9.18	30,506,430
10 Oct 18	9.63000 +0.12	9.96	9.41	9.58	16,681,268
09 Oct 18	9.51000 +0.13	9.61	9.39	9.39	15,045,755
08 Oct 18	9.38000 -0.61	9.79	9.35	9.73	18,038,064
28 Sep 18	9.99000 +0.16	10.03	9.84	9.90	13,863,728
27 Sep 18	9.83000 -0.28	10.14	9.81	10.04	19,179,512
26 Sep 18	10.11000 +0.09	10.26	9.97	10.00	24,656,040
25 Sep 18	10.02000 -0.04	10.19	9.89	9.97	19,959,740
21 Sep 18	10.06000 +0.15	10.12	9.83	9.95	23,818,720
20 Sep 18	9.91000 -0.09	10.11	9.88	9.99	26,132,288
19 Sep 18	10.00000 +0.41	10.27	9.50	9.59	43,407,408
18 Sep 18	9.59000 +0.26	9.62	9.23	9.29	20,636,780
17 Sep 18	9.33000 -0.38	9.68	9.31	9.68	18,036,498
14 Sep 18	9.71000 -0.21	9.95	9.70	9.94	14,263,267
13 Sep 18	9.92000 -0.02	10.12	9.66	10.05	19,155,744
12 Sep 18	9.94000 -0.01	10.03	9.89	9.94	12,949,323
11 Sep 18	9.95000 +0.05	10.04	9.84	9.91	16,437,067
10 Sep 18	9.90000 -0.65	10.50	9.74	10.50	33,460,520
07 Sep 18	10.55000 -0.62	11.30	10.27	11.12	34,948,424
06 Sep 18	11.17000 +0.05	11.40	11.10	11.12	17,566,392
05 Sep 18	11.12000 -0.34	11.43	11.12	11.43	19,403,588
04 Sep 18	11.46000 +0.11	11.55	11.23	11.28	18,488,210
03 Sep 18	11.35000 -0.16	11.47	11.08	11.47	23,075,954
31 Aug 18	11.51000 -0.40	11.85	11.44	11.73	28,460,730
30 Aug 18	11.91000 -0.03	12.18	11.91	12.05	24,439,564
29 Aug 18	11.94000 -0.16	12.12	11.87	12.07	16,432,869
28 Aug 18	12.10000 +0.01	12.22	12.01	12.08	22,895,390
27 Aug 18	12.09000 +0.27	12.16	11.83	11.89	31,485,990
24 Aug 18	11.82000 -0.18	12.03	11.76	12.00	19,469,204
23 Aug 18	12.00000 +0.23	12.11	11.75	11.76	28,094,300
22 Aug 18	11.77000 -0.31	12.10	11.74	12.10	21,450,364
21 Aug 18	12.08000 +0.12	12.20	11.75	11.88	32,834,182
20 Aug 18	11.96000 +0.28	11.98	11.56	11.68	21,494,596
17 Aug 18	11.68000 -0.11	12.12	11.66	11.97	25,657,960
16 Aug 18	11.79000 -0.14	12.07	11.58	11.71	23,434,212
15 Aug 18	11.93000 -0.14	12.22	11.90	12.11	24,954,504
14 Aug 18	12.07000 -0.25	12.28	12.00	12.20	25,915,672
13 Aug 18	12.32000 +0.25	12.38	11.80	11.86	40,792,128
10 Aug 18	12.07000 +0.11	12.14	11.88	11.97	34,085,996
09 Aug 18	11.96000 +0.58	12.20	11.36	11.39	48,417,188
08 Aug 18	11.38000 -0.44	11.81	11.33	11.71	24,297,684
07 Aug 18	11.82000 +0.39	11.83	11.36	11.51	25,948,748
06 Aug 18	11.43000 -0.35	11.88	11.31	11.78	23,912,792
03 Aug 18	11.78000 -0.31	12.16	11.75	12.16	24,142,148
02 Aug 18	12.09000 -0.27	12.25	11.73	12.17	34,575,480
01 Aug 18	12.36000 -0.13	12.86	12.34	12.47	37,717,672
31 Jul 18	12.49000 -0.35	12.94	12.09	12.90	50,571,324
30 Jul 18	12.84000 -0.43	13.38	12.66	13.26	45,718,460
27 Jul 18	13.27000 -0.09	13.65	13.25	13.46	40,244,056
26 Jul 18	13.36000 -0.29	13.72	13.20	13.57	61,878,384
25 Jul 18	13.65000 +0.61	14.30	13.20	13.30	102,758,480
24 Jul 18	13.04000 +0.43	13.20	12.45	12.56	67,319,752
23 Jul 18	12.61000 +0.25	12.80	12.27	12.34	34,903,892
20 Jul 18	12.36000 +0.23	12.44	12.03	12.19	21,737,504
19 Jul 18	12.13000 -0.19	12.42	12.10	12.20	18,992,816
18 Jul 18	12.32000 -0.41	12.86	12.27	12.82	33,203,340
17 Jul 18	12.73000 +0.10	12.79	12.43	12.50	31,658,006
16 Jul 18	12.63000 +0.19	12.88	12.48	12.62	37,364,592
13 Jul 18	12.44000 -0.01	12.63	12.33	12.43	26,444,664
12 Jul 18	12.45000 +0.43	12.68	12.03	12.03	46,671,088
11 Jul 18	12.02000 -0.63	12.46	11.66	12.40	44,985,328
10 Jul 18	12.65000 -0.12	12.75	12.49	12.75	32,130,336
09 Jul 18	12.77000 +0.22	12.83	12.42	12.55	39,214,784
06 Jul 18	12.55000 +0.21	12.94	12.27	12.36	51,347,556
05 Jul 18	12.34000 -0.21	12.83	12.12	12.55	33,850,576
04 Jul 18	12.55000 -0.42	12.89	12.46	12.80	47,039,580
03 Jul 18	12.97000 +0.74	13.23	12.12	12.20	72,960,952
02 Jul 18	12.23000 +0.03	12.32	12.01	12.28	41,870,584
29 Jun 18	12.20000 +0.80	12.28	11.34	11.45	52,517,768
28 Jun 18	11.40000 -0.33	11.92	11.38	11.68	24,093,100
27 Jun 18	11.73000 -0.05	11.98	11.61	11.80	26,686,122
26 Jun 18	11.78000 +0.27	11.98	11.12	11.25	32,290,790
25 Jun 18	11.51000 -0.40	12.06	11.50	11.99	25,446,496
22 Jun 18	11.91000 +0.05	12.04	11.22	11.62	30,033,896
21 Jun 18	11.86000 -0.91	12.73	11.83	12.70	47,293,624
20 Jun 18	12.77000 +0.23	12.89	12.34	12.55	34,628,276
19 Jun 18	12.54000 -0.73	13.49	12.01	12.94	56,878,884
15 Jun 18	13.27000 +0.02	13.47	12.94	13.25	44,127,656
14 Jun 18	13.25000 +0.12	13.37	12.83	12.90	45,703,672
13 Jun 18	13.13000 +0.46	13.52	12.71	12.80	64,606,960
12 Jun 18	12.67000 +0.05	12.75	12.30	12.61	24,135,700
11 Jun 18	12.62000 -0.30	12.94	12.55	12.85	21,481,496
08 Jun 18	12.92000 +0.15	12.95	12.35	12.71	32,219,762
07 Jun 18	12.77000 -0.19	13.18	12.73	13.15	22,525,120
06 Jun 18	12.96000 -0.17	13.14	12.88	13.13	24,366,760
05 Jun 18	13.13000 +0.27	13.15	12.81	12.90	28,064,094
04 Jun 18	12.86000 +0.07	13.08	12.65	12.86	29,294,540
01 Jun 18	12.79000 -0.66	13.49	12.70	13.46	34,990,648
31 May 18	13.45000 -0.22	13.87	13.02	13.82	37,333,904
30 May 18	13.67000 -0.09	14.10	13.44	13.77	36,911,888
29 May 18	13.76000 +0.03	13.97	13.60	13.73	21,295,758
28 May 18	13.73000 -0.29	14.10	13.70	14.02	28,911,208
25 May 18	14.02000 -0.43	14.51	14.01	14.40	36,470,680
24 May 18	14.45000 -0.34	14.94	14.42	14.85	34,327,520
23 May 18	14.79000 +0.05	15.08	14.64	14.73	43,709,408
22 May 18	14.74000 -0.09	14.82	14.57	14.75	29,001,392
21 May 18	14.83000 +0.43	14.84	14.45	14.48	39,997,780
18 May 18	14.40000 -0.24	14.73	14.05	14.68	40,448,684
17 May 18	14.64000 -0.19	15.05	14.62	14.83	33,242,188
16 May 18	14.83000 -0.26	15.04	14.82	15.00	29,457,460
15 May 18	15.09000 +0.10	15.17	14.78	14.91	34,223,400
14 May 18	14.99000 -0.08	15.25	14.86	15.08	34,952,988
11 May 18	15.07000 -0.21	15.35	15.05	15.30	30,217,072
10 May 18	15.28000 -0.37	15.62	15.04	15.55	56,137,860
09 May 18	15.65000 +0.04	15.97	15.48	15.53	46,694,548
08 May 18	15.61000 -0.14	15.82	15.39	15.73	47,802,824
07 May 18	15.75000 +0.22	15.85	15.35	15.53	46,609,384
04 May 18	15.53000 +0.02	16.11	15.21	15.38	59,927,976
03 May 18	15.51000 +0.01	15.67	14.66	15.30	57,939,320
02 May 18	15.50000 -0.40	15.86	15.31	15.70	50,185,988
27 Apr 18	15.90000 -0.55	16.78	15.50	16.72	82,936,256
26 Apr 18	16.45000 +0.58	17.28	15.80	15.89	125,351,528
25 Apr 18	15.87000 -0.22	16.18	15.76	15.82	49,123,200
24 Apr 18	16.09000 +0.26	16.27	15.26	15.57	74,212,304
23 Apr 18	15.83000 -0.50	16.43	15.31	16.43	90,736,264
20 Apr 18	16.33000 +0.05	16.93	16.04	16.12	127,778,456
19 Apr 18	16.28000 -0.48	16.72	16.10	16.72	134,976,240
18 Apr 18	16.76000 +1.30	17.00	15.50	15.69	194,109,104
17 Apr 18	15.46000 +0.17	15.95	15.06	15.40	83,916,072
16 Apr 18	15.29000 +0.30	15.36	14.68	14.80	51,264,864
13 Apr 18	14.99000 +0.03	15.17	14.90	15.13	34,101,068
12 Apr 18	14.96000 -0.29	15.42	14.95	15.09	42,495,560
11 Apr 18	15.25000 -0.25	15.63	15.16	15.60	48,802,048
10 Apr 18	15.50000 +0.16	15.52	15.03	15.40	46,394,320
09 Apr 18	15.34000 -0.35	15.86	14.88	15.64	51,743,244
04 Apr 18	15.69000 -0.13	16.10	15.60	15.99	65,885,140
03 Apr 18	15.82000 -0.27	15.93	15.30	15.78	81,793,504
02 Apr 18	16.09000 +0.05	16.46	15.81	16.28	124,573,264
30 Mar 18	16.04000 +1.16	16.15	14.96	14.96	121,632,432
29 Mar 18	14.88000 -0.20	15.34	14.40	15.12	62,525,804
28 Mar 18	15.08000 -0.51	15.39	15.03	15.27	67,567,392
27 Mar 18	15.59000 +0.57	15.66	15.02	15.40	101,247,344
26 Mar 18	15.02000 +0.99	15.11	13.68	13.68	88,100,168
23 Mar 18	14.03000 -1.56	15.21	14.03	14.80	92,514,960
22 Mar 18	15.59000 -0.10	16.02	15.37	15.80	63,818,392
21 Mar 18	15.69000 -0.04	16.15	15.61	15.84	72,751,848
20 Mar 18	15.73000 -0.17	15.83	15.32	15.59	69,406,512
19 Mar 18	15.90000 -0.11	16.47	15.80	15.85	84,832,632
16 Mar 18	16.01000 -0.28	16.29	15.78	16.18	67,561,984
15 Mar 18	16.29000 +0.26	16.38	15.88	16.12	81,224,672
14 Mar 18	16.03000 -0.67	16.79	15.92	16.56	106,537,872
13 Mar 18	16.70000 -0.54	17.29	16.68	17.10	97,175,864
12 Mar 18	17.24000 +0.41	17.32	16.68	16.91	124,597,504
09 Mar 18	16.83000 +0.08	17.34	16.70	16.70	123,853,968
08 Mar 18	16.75000 -0.17	16.88	16.41	16.62	102,312,640
07 Mar 18	16.92000 +0.99	17.34	15.71	15.80	193,454,720
06 Mar 18	15.93000 -0.25	16.69	15.81	16.05	112,243,600
05 Mar 18	16.18000 +0.60	16.24	15.42	15.73	99,535,176
02 Mar 18	15.58000 -0.88	16.37	15.52	16.15	113,283,072
01 Mar 18	16.46000 +0.38	16.80	15.80	15.90	120,586,832
28 Feb 18	16.08000 +0.22	16.45	15.52	15.65	115,198,176
27 Feb 18	15.86000 +0.01	16.08	15.50	15.73	120,360,504
26 Feb 18	15.85000 +1.34	15.96	14.40	14.52	161,970,880
23 Feb 18	14.51000 +0.09	14.59	14.12	14.32	79,743,552
22 Feb 18	14.42000 +0.72	14.65	13.70	13.88	84,226,728
14 Feb 18	13.70000 -0.20	13.96	13.60	13.90	53,496,716
13 Feb 18	13.90000 +0.14	13.95	13.55	13.76	101,993,504
12 Feb 18	13.76000 +1.25	13.76	12.58	12.58	100,269,200
09 Feb 18	12.51000 -1.19	13.65	12.46	13.29	90,258,488
08 Feb 18	13.70000 +0.38	13.98	13.01	13.12	105,853,072
07 Feb 18	13.32000 +0.49	13.57	12.44	13.14	119,372,640
06 Feb 18	12.83000 +0.07	13.30	12.38	12.53	95,043,936
05 Feb 18	12.76000 +0.04	13.10	12.30	12.40	58,984,208
02 Feb 18	12.72000 -0.22	13.05	12.15	12.70	61,031,872
01 Feb 18	12.94000 +0.09	13.25	12.60	12.86	74,578,440
31 Jan 18	12.85000 -0.97	13.86	12.59	13.86	82,308,480
30 Jan 18	13.82000 -0.11	14.03	13.65	13.82	48,022,696
29 Jan 18	13.93000 -0.30	14.52	13.75	14.41	76,946,200
26 Jan 18	14.23000 -0.69	15.10	14.17	14.73	89,878,408
25 Jan 18	14.92000 -0.48	15.56	14.90	15.02	78,835,944
24 Jan 18	15.40000 +0.36	15.67	14.62	14.90	100,115,728
23 Jan 18	15.04000 -0.17	15.33	14.85	15.06	60,233,012
22 Jan 18	15.21000 -0.08	15.67	14.50	14.90	80,270,168
19 Jan 18	15.29000 -0.61	16.23	15.20	15.92	88,728,512
18 Jan 18	15.90000 -0.37	16.29	15.85	15.98	81,423,968
17 Jan 18	16.27000 +0.92	16.48	14.58	15.28	150,901,376
16 Jan 18	15.35000 +0.10	15.59	15.00	15.00	86,040,272
15 Jan 18	15.25000 -0.63	15.75	14.57	15.60	118,099,136
12 Jan 18	15.88000 -0.48	16.65	15.75	16.13	98,533,112
11 Jan 18	16.36000 -0.31	16.79	16.10	16.40	104,785,280
10 Jan 18	16.67000 +0.20	16.86	16.17	16.26	112,790,496
09 Jan 18	16.47000 -0.56	17.15	16.17	16.93	124,162,960
08 Jan 18	17.03000 +0.38	17.09	16.38	16.52	130,298,104
05 Jan 18	16.65000 -0.17	16.95	16.38	16.55	137,817,568
04 Jan 18	16.82000 +1.13	17.17	15.43	15.51	205,704,000
03 Jan 18	15.69000 -0.24	16.18	15.54	15.80	145,162,480
02 Jan 18	15.93000 +0.50	15.98	15.00	15.45	157,146,192
29 Dec 17	15.43000 +1.19	15.65	14.15	14.19	186,864,512
28 Dec 17	14.24000 -0.41	14.72	13.93	14.65	111,131,824
27 Dec 17	14.65000 -0.73	15.43	14.55	15.18	114,179,984
26 Dec 17	15.38000 -0.01	15.57	14.50	14.90	129,293,824
25 Dec 17	15.39000 -0.06	15.79	15.10	15.40	114,116,464
22 Dec 17	15.45000 +0.07	15.77	15.03	15.38	134,032,376
21 Dec 17	15.38000 +0.51	15.67	14.64	14.71	177,685,776
20 Dec 17	14.87000 +0.92	15.25	13.51	13.84	179,179,312
19 Dec 17	13.95000 +0.36	14.16	13.67	13.93	116,490,040
18 Dec 17	13.59000 -1.48	14.59	13.56	14.57	166,289,712
15 Dec 17	15.07000 -0.01	15.81	14.76	14.85	188,103,792
14 Dec 17	15.08000 -0.20	15.35	14.61	15.18	154,100,832
13 Dec 17	15.28000 +0.70	15.32	14.40	14.50	159,683,360
12 Dec 17	14.58000 -0.30	15.22	14.51	14.73	135,696,624
11 Dec 17	14.88000 +0.42	14.96	14.11	14.27	157,819,920
08 Dec 17	14.46000 -0.22	15.40	14.26	14.52	204,114,672
07 Dec 17	14.68000 +0.10	15.45	14.32	14.50	234,260,480
06 Dec 17	14.58000 +1.33	14.58	12.68	12.80	214,836,256
05 Dec 17	13.25000 +0.21	13.57	12.58	13.00	185,208,352
04 Dec 17	13.04000 -0.42	14.05	12.77	14.05	232,289,520
01 Dec 17	13.46000 +1.22	13.46	12.02	12.16	177,420,064
30 Nov 17	12.24000 +0.15	12.98	11.66	11.84	169,290,992
29 Nov 17	12.09000 +0.47	12.55	11.51	11.63	169,718,512
28 Nov 17	11.62000 +1.06	11.62	10.59	10.59	108,720,416
27 Nov 17	10.56000 -0.74	11.30	10.28	11.01	106,802,240
24 Nov 17	11.30000 -0.90	12.46	11.09	11.97	146,117,968
23 Nov 17	12.20000 +0.47	12.80	11.53	11.61	191,015,536
22 Nov 17	11.73000 +0.60	12.14	11.00	11.09	134,404,080
21 Nov 17	11.13000 -0.14	11.32	10.80	11.14	84,140,224
20 Nov 17	11.27000 +0.52	11.35	9.88	10.26	108,870,400
17 Nov 17	10.75000 -1.19	11.87	10.75	11.87	110,705,064
16 Nov 17	11.94000 +0.48	12.17	11.28	11.49	122,265,800
15 Nov 17	11.46000 -0.86	12.06	11.37	11.92	123,562,696
14 Nov 17	12.32000 +0.45	12.51	11.43	11.74	180,005,488
13 Nov 17	11.87000 +0.80	12.13	11.08	11.20	201,056,688
10 Nov 17	11.07000 +1.01	11.07	9.80	9.99	177,197,456
09 Nov 17	10.06000 +0.04	10.14	9.71	9.88	72,331,720
08 Nov 17	10.02000 -0.59	10.57	9.94	10.51	94,259,904
07 Nov 17	10.61000 +0.13	10.74	10.31	10.52	77,443,200
06 Nov 17	10.48000 -0.03	10.84	10.27	10.48	102,263,568
03 Nov 17	10.51000 +0.27	10.59	9.85	10.14	101,292,128
02 Nov 17	10.24000 -0.15	10.80	10.19	10.28	99,547,688
01 Nov 17	10.39000 +0.45	10.74	9.81	9.90	122,612,088
31 Oct 17	9.94000 -0.11	9.99	9.61	9.94	66,007,276
30 Oct 17	10.05000 +0.20	10.19	9.56	9.94	98,676,376
27 Oct 17	9.85000 +0.10	10.09	9.54	9.67	84,235,440
26 Oct 17	9.75000 +0.45	10.10	9.15	9.25	106,753,104
25 Oct 17	9.30000 -0.05	9.42	9.10	9.29	60,116,376
24 Oct 17	9.35000 +0.23	9.38	8.93	9.15	77,755,096
23 Oct 17	9.12000 -0.12	9.29	9.07	9.28	41,748,736
20 Oct 17	9.24000 +0.19	9.28	9.05	9.16	46,016,936
19 Oct 17	9.05000 -0.39	9.35	9.01	9.29	81,763,776
18 Oct 17	9.44000 -0.31	10.09	9.40	9.71	97,325,336
17 Oct 17	9.75000 -0.02	9.89	9.67	9.73	48,564,176
16 Oct 17	9.77000 -0.13	9.93	9.61	9.79	63,780,872
13 Oct 17	9.90000 -0.30	10.19	9.73	10.12	83,507,064
12 Oct 17	10.20000 -0.01	10.39	10.05	10.15	84,454,240
11 Oct 17	10.21000 -0.75	10.82	9.95	10.70	138,425,584
10 Oct 17	10.96000 -0.49	11.38	10.80	11.16	146,848,928
09 Oct 17	11.45000 +1.03	11.46	10.18	10.19	215,401,216
29 Sep 17	10.42000 +0.95	10.42	9.13	9.31	186,932,688
28 Sep 17	9.47000 +0.22	9.80	9.13	9.20	131,410,240
27 Sep 17	9.25000 -0.16	9.45	9.05	9.25	90,077,072
26 Sep 17	9.41000 +0.24	9.47	8.72	9.10	113,164,608
25 Sep 17	9.17000 -0.11	9.44	9.00	9.20	100,409,080
22 Sep 17	9.28000 -0.58	9.53	9.13	9.50	122,400,880
21 Sep 17	9.86000 +0.86	9.90	9.29	9.35	198,834,720
20 Sep 17	9.00000 +0.82	9.00	8.02	8.06	113,066,784
19 Sep 17	8.18000 +0.57	8.37	7.75	7.81	114,867,416
18 Sep 17	7.61000 +0.69	7.61	6.90	6.95	62,121,356
15 Sep 17	6.92000 -0.12	7.04	6.89	7.01	13,054,418
14 Sep 17	7.04000 +0.00	7.14	6.95	7.01	16,969,648
13 Sep 17	7.04000 -0.06	7.15	6.97	7.07	19,274,312
12 Sep 17	7.10000 +0.02	7.17	6.94	7.10	25,122,156
11 Sep 17	7.08000 +0.25	7.09	6.84	6.84	22,431,140
08 Sep 17	6.83000 -0.09	6.99	6.80	6.89	21,077,512
07 Sep 17	6.92000 -0.11	7.11	6.90	7.06	23,431,976
06 Sep 17	7.03000 -0.01	7.14	6.92	6.99	26,673,048
05 Sep 17	7.04000 +0.12	7.15	6.77	6.88	41,734,984
04 Sep 17	6.92000 +0.41	7.10	6.51	6.51	41,647,356
01 Sep 17	6.51000 -0.07	6.63	6.49	6.59	15,055,655
31 Aug 17	6.58000 +0.08	6.59	6.48	6.50	11,499,637
30 Aug 17	6.50000 -0.06	6.57	6.49	6.55	11,142,989
29 Aug 17	6.56000 +0.00	6.61	6.52	6.57	9,129,170
28 Aug 17	6.56000 +0.08	6.60	6.48	6.50	13,312,450
25 Aug 17	6.48000 +0.08	6.50	6.41	6.41	9,491,306
24 Aug 17	6.40000 -0.13	6.57	6.39	6.52	11,342,941
23 Aug 17	6.53000 -0.01	6.62	6.51	6.53	10,937,469
22 Aug 17	6.54000 -0.03	6.58	6.47	6.51	15,988,566
21 Aug 17	6.57000 +0.05	6.62	6.45	6.52	20,531,720
18 Aug 17	6.52000 -0.09	6.64	6.50	6.56	20,497,090
17 Aug 17	6.61000 +0.00	6.66	6.43	6.53	40,559,344
16 Aug 17	6.61000 -0.07	6.73	6.51	6.68	60,951,248
15 Aug 17	6.68000 +0.59	6.68	6.33	6.68	60,585,268
11 May 17	6.09000 +0.00	6.12	5.94	6.01	11,936,157
10 May 17	6.09000 -0.30	6.40	6.08	6.39	11,226,846
09 May 17	6.39000 +0.11	6.40	6.19	6.26	9,863,489
08 May 17	6.28000 -0.07	6.42	6.23	6.32	9,422,907
05 May 17	6.35000 +0.02	6.49	6.31	6.33	10,642,443
04 May 17	6.33000 -0.10	6.46	6.32	6.40	8,006,630
03 May 17	6.43000 +0.07	6.45	6.26	6.37	16,949,642
02 May 17	6.36000 -0.03	6.51	6.32	6.40	17,321,440
28 Apr 17	6.39000 +0.20	6.44	6.14	6.20	22,709,116
27 Apr 17	6.19000 +0.03	6.23	6.01	6.15	13,473,837
26 Apr 17	6.16000 +0.19	6.20	5.97	5.97	15,298,761
25 Apr 17	5.97000 +0.12	6.02	5.86	5.86	8,902,253
24 Apr 17	5.85000 -0.11	6.00	5.82	5.98	7,762,770
21 Apr 17	5.96000 +0.00	6.01	5.94	5.98	4,342,704
20 Apr 17	5.96000 -0.06	6.05	5.92	5.99	6,546,352
19 Apr 17	6.02000 -0.04	6.13	5.93	6.09	8,146,589
18 Apr 17	6.06000 -0.03	6.14	6.06	6.09	5,375,440
17 Apr 17	6.09000 -0.04	6.17	6.05	6.12	6,404,522
14 Apr 17	6.13000 -0.07	6.21	6.12	6.20	6,260,794
13 Apr 17	6.20000 -0.04	6.27	6.18	6.23	9,446,449
12 Apr 17	6.24000 -0.05	6.28	6.20	6.28	7,737,658
11 Apr 17	6.29000 -0.02	6.35	6.15	6.31	12,048,040
10 Apr 17	6.31000 -0.15	6.47	6.30	6.47	9,732,416
07 Apr 17	6.46000 +0.01	6.47	6.42	6.44	6,239,514
06 Apr 17	6.45000 -0.02	6.49	6.42	6.45	5,796,377
05 Apr 17	6.47000 +0.14	6.49	6.30	6.34	9,410,034
31 Mar 17	6.33000 +0.04	6.35	6.27	6.31	5,328,397
30 Mar 17	6.29000 -0.12	6.42	6.26	6.41	11,193,616
29 Mar 17	6.41000 -0.19	6.60	6.39	6.58	14,040,802
28 Mar 17	6.60000 +0.03	6.65	6.55	6.57	8,158,525
27 Mar 17	6.57000 -0.08	6.70	6.56	6.69	9,399,404
24 Mar 17	6.65000 +0.03	6.67	6.54	6.62	10,149,886
23 Mar 17	6.62000 +0.09	6.64	6.48	6.53	10,909,582
22 Mar 17	6.53000 -0.13	6.66	6.51	6.63	12,334,839
21 Mar 17	6.66000 -0.07	6.78	6.60	6.78	12,874,218
20 Mar 17	6.73000 +0.01	6.76	6.64	6.73	13,278,167
17 Mar 17	6.72000 +0.07	6.89	6.62	6.65	26,263,156
16 Mar 17	6.65000 +0.04	6.71	6.59	6.60	15,772,054
15 Mar 17	6.61000 +0.09	6.75	6.55	6.67	24,894,098
14 Mar 17	6.52000 -0.08	6.61	6.49	6.60	14,130,475
13 Mar 17	6.60000 +0.28	6.67	6.26	6.34	25,239,874
10 Mar 17	6.32000 -0.01	6.39	6.31	6.33	6,023,997
09 Mar 17	6.33000 -0.10	6.46	6.17	6.43	11,865,004
08 Mar 17	6.43000 -0.06	6.50	6.40	6.46	9,133,394
07 Mar 17	6.49000 +0.00	6.52	6.37	6.46	15,190,264
06 Mar 17	6.49000 +0.25	6.53	6.21	6.25	26,333,158
03 Mar 17	6.24000 +0.09	6.33	6.12	6.13	12,778,318
02 Mar 17	6.15000 -0.07	6.24	6.15	6.22	7,026,914
01 Mar 17	6.22000 +0.00	6.23	6.17	6.22	8,245,303
28 Feb 17	6.22000 +0.02	6.23	6.16	6.19	4,967,092
27 Feb 17	6.20000 -0.07	6.26	6.18	6.25	6,264,843
24 Feb 17	6.27000 +0.02	6.28	6.22	6.22	6,081,237
23 Feb 17	6.25000 -0.01	6.26	6.20	6.26	7,993,417
22 Feb 17	6.26000 -0.02	6.37	6.23	6.37	15,637,353
21 Feb 17	6.28000 +0.08	6.29	6.17	6.17	10,921,531
20 Feb 17	6.20000 +0.09	6.20	6.09	6.12	7,482,502
17 Feb 17	6.11000 -0.07	6.17	6.10	6.17	5,336,896
16 Feb 17	6.18000 +0.05	6.19	6.10	6.13	5,889,281
15 Feb 17	6.13000 -0.06	6.21	6.12	6.19	5,374,995
14 Feb 17	6.19000 -0.04	6.24	6.16	6.21	5,475,866
13 Feb 17	6.23000 +0.00	6.25	6.20	6.22	5,324,956
10 Feb 17	6.23000 -0.03	6.27	6.19	6.25	5,895,370
09 Feb 17	6.26000 +0.05	6.28	6.21	6.21	9,839,826
08 Feb 17	6.21000 +0.07	6.23	6.08	6.16	8,939,798
07 Feb 17	6.14000 +0.03	6.16	6.09	6.14	5,792,832
06 Feb 17	6.11000 +0.03	6.14	6.07	6.08	4,689,017
03 Feb 17	6.08000 +0.03	6.11	6.04	6.05	3,666,500
26 Jan 17	6.05000 +0.02	6.09	6.02	6.09	4,491,781
25 Jan 17	6.03000 +0.01	6.06	6.00	6.03	4,016,287
24 Jan 17	6.02000 -0.02	6.10	6.01	6.05	4,229,610
23 Jan 17	6.04000 +0.05	6.09	5.97	6.00	4,013,880
20 Jan 17	5.99000 +0.01	6.03	5.92	5.98	5,256,262
19 Jan 17	5.98000 +0.18	6.07	5.86	5.87	11,344,445
18 Jan 17	5.80000 -0.01	5.85	5.77	5.80	4,307,262
17 Jan 17	5.81000 +0.07	5.85	5.68	5.71	6,366,342
16 Jan 17	5.74000 -0.44	6.18	5.56	6.18	15,869,796
13 Jan 17	6.18000 -0.05	6.25	6.15	6.21	4,839,901
12 Jan 17	6.23000 -0.10	6.35	6.23	6.35	5,384,900
11 Jan 17	6.33000 -0.05	6.40	6.32	6.37	3,855,864
10 Jan 17	6.38000 -0.03	6.44	6.36	6.42	4,622,712
09 Jan 17	6.41000 +0.01	6.42	6.31	6.40	6,280,486
06 Jan 17	6.40000 -0.03	6.48	6.38	6.44	5,051,225
05 Jan 17	6.43000 +0.01	6.49	6.39	6.43	8,583,881
04 Jan 17	6.42000 +0.13	6.46	6.26	6.29	13,377,126
03 Jan 17	6.29000 +0.07	6.30	6.21	6.23	6,591,104
30 Dec 16	6.22000 +0.02	6.24	6.20	6.21	3,370,948
29 Dec 16	6.20000 -0.03	6.23	6.16	6.22	5,517,937
28 Dec 16	6.23000 -0.06	6.33	6.20	6.31	6,706,180
27 Dec 16	6.29000 -0.06	6.38	6.28	6.35	5,925,487
26 Dec 16	6.35000 -0.06	6.41	6.22	6.41	7,829,990
23 Dec 16	6.41000 -0.02	6.50	6.40	6.43	7,875,242
22 Dec 16	6.43000 -0.06	6.48	6.41	6.48	6,310,752
21 Dec 16	6.49000 +0.01	6.52	6.45	6.48	8,835,798
20 Dec 16	6.48000 -0.01	6.50	6.42	6.46	6,516,606
19 Dec 16	6.49000 +0.02	6.52	6.42	6.46	7,474,178
16 Dec 16	6.47000 -0.06	6.53	6.41	6.48	12,216,740
15 Dec 16	6.53000 -0.27	6.67	6.38	6.60	25,995,200
14 Dec 16	6.80000 +0.12	6.99	6.51	6.67	44,356,824
30 Nov 16	6.68000 +0.03	6.75	6.63	6.66	7,934,248
29 Nov 16	6.65000 -0.10	6.75	6.65	6.74	8,621,696
28 Nov 16	6.75000 +0.00	6.77	6.72	6.76	7,647,922
25 Nov 16	6.75000 +0.03	6.76	6.63	6.71	9,104,771
24 Nov 16	6.72000 -0.05	6.77	6.70	6.76	9,179,949
23 Nov 16	6.77000 -0.09	6.86	6.75	6.84	13,980,681
22 Nov 16	6.86000 +0.03	6.87	6.79	6.83	14,637,400
21 Nov 16	6.83000 +0.02	6.89	6.80	6.81	10,072,688
18 Nov 16	6.81000 -0.06	6.89	6.79	6.85	9,842,720
17 Nov 16	6.87000 -0.06	6.93	6.79	6.92	17,047,168
16 Nov 16	6.93000 -0.02	6.97	6.88	6.97	15,171,945
15 Nov 16	6.95000 +0.04	7.04	6.88	6.94	18,737,528
14 Nov 16	6.91000 +0.08	6.97	6.81	6.84	21,182,436
11 Nov 16	6.83000 -0.01	6.84	6.77	6.82	15,455,267
10 Nov 16	6.84000 +0.17	6.90	6.70	6.71	23,265,528
09 Nov 16	6.67000 -0.09	6.75	6.62	6.73	14,595,481
08 Nov 16	6.76000 +0.09	6.85	6.66	6.68	20,170,534
07 Nov 16	6.67000 -0.02	6.70	6.63	6.69	6,721,785
04 Nov 16	6.69000 -0.05	6.76	6.66	6.73	11,208,425
03 Nov 16	6.74000 +0.00	6.80	6.69	6.70	11,428,354
02 Nov 16	6.74000 +0.06	6.85	6.62	6.66	19,780,494
01 Nov 16	6.68000 +0.04	6.69	6.63	6.63	7,836,811
31 Oct 16	6.64000 +0.03	6.64	6.56	6.61	7,385,059
28 Oct 16	6.61000 -0.10	6.75	6.60	6.70	8,537,654
27 Oct 16	6.71000 -0.02	6.75	6.69	6.75	5,434,273
26 Oct 16	6.73000 -0.03	6.79	6.72	6.76	6,922,522
25 Oct 16	6.76000 +0.00	6.78	6.72	6.77	7,620,044
24 Oct 16	6.76000 +0.04	6.79	6.68	6.74	10,569,530
21 Oct 16	6.72000 -0.13	6.80	6.63	6.78	16,134,330
20 Oct 16	6.85000 +0.17	6.95	6.65	6.68	24,950,380
19 Oct 16	6.68000 -0.06	6.76	6.65	6.76	12,368,406
18 Oct 16	6.74000 +0.07	6.75	6.63	6.66	10,530,431
17 Oct 16	6.67000 -0.01	6.75	6.60	6.69	7,700,977
14 Oct 16	6.68000 -0.09	6.76	6.67	6.76	9,542,176
13 Oct 16	6.77000 +0.05	6.85	6.66	6.70	16,230,636
12 Oct 16	6.72000 +0.00	6.72	6.66	6.71	7,272,588
11 Oct 16	6.72000 +0.02	6.77	6.66	6.70	8,254,528
10 Oct 16	6.70000 +0.16	6.75	6.57	6.60	11,586,498
30 Sep 16	6.54000 +0.01	6.57	6.51	6.51	5,045,667
29 Sep 16	6.53000 +0.02	6.57	6.50	6.51	7,161,245
28 Sep 16	6.51000 -0.06	6.59	6.50	6.59	5,661,026
27 Sep 16	6.57000 +0.04	6.58	6.42	6.53	7,883,681
26 Sep 16	6.53000 -0.19	6.77	6.47	6.72	11,936,484
23 Sep 16	6.72000 -0.08	6.85	6.71	6.81	7,487,405
22 Sep 16	6.80000 +0.01	6.87	6.79	6.83	8,484,370
21 Sep 16	6.79000 +0.00	6.84	6.76	6.79	6,477,737
20 Sep 16	6.79000 -0.02	6.82	6.75	6.82	6,870,173
19 Sep 16	6.81000 +0.01	6.87	6.75	6.80	9,089,953
14 Sep 16	6.80000 -0.08	6.89	6.78	6.83	9,800,558
13 Sep 16	6.88000 +0.13	6.95	6.76	6.80	14,805,861
12 Sep 16	6.75000 -0.36	7.04	6.71	7.04	20,323,714
09 Sep 16	7.11000 -0.14	7.27	7.11	7.26	13,050,633
08 Sep 16	7.25000 +0.05	7.25	7.14	7.15	16,278,641
07 Sep 16	7.20000 -0.08	7.29	7.16	7.23	21,802,612
06 Sep 16	7.28000 +0.21	7.33	6.97	7.10	38,562,620
05 Sep 16	7.07000 +0.01	7.15	7.04	7.05	10,802,410
02 Sep 16	7.06000 +0.02	7.07	6.97	7.02	10,373,253
01 Sep 16	7.04000 -0.07	7.14	7.02	7.08	11,787,494
31 Aug 16	7.11000 -0.05	7.15	7.01	7.13	14,095,435
30 Aug 16	7.16000 +0.10	7.35	7.05	7.07	24,924,336
29 Aug 16	7.06000 +0.09	7.12	6.90	6.94	10,947,910
26 Aug 16	6.97000 +0.02	7.07	6.95	6.97	9,409,442
25 Aug 16	6.95000 -0.13	7.11	6.88	7.10	10,948,145
24 Aug 16	7.08000 +0.02	7.14	7.04	7.07	7,742,991
23 Aug 16	7.06000 -0.12	7.20	7.01	7.19	13,595,485
22 Aug 16	7.18000 +0.12	7.27	7.00	7.03	29,154,028
19 Aug 16	7.06000 +0.03	7.08	6.98	7.05	10,508,156
18 Aug 16	7.03000 -0.04	7.16	6.95	7.09	19,128,404
17 Aug 16	7.07000 -0.06	7.12	7.00	7.11	15,999,726
16 Aug 16	7.13000 +0.12	7.13	6.97	7.00	21,824,348
15 Aug 16	7.01000 +0.13	7.04	6.84	6.90	19,306,812
12 Aug 16	6.88000 +0.07	6.89	6.77	6.77	9,919,311
11 Aug 16	6.81000 -0.18	6.98	6.75	6.93	16,311,503
10 Aug 16	6.99000 -0.01	7.07	6.93	6.98	14,227,117
09 Aug 16	7.00000 +0.13	7.06	6.82	6.86	20,085,938
08 Aug 16	6.87000 +0.03	6.88	6.72	6.84	14,361,785
05 Aug 16	6.84000 -0.04	6.92	6.82	6.86	11,549,127
04 Aug 16	6.88000 +0.04	6.97	6.79	6.85	16,536,105
03 Aug 16	6.84000 -0.03	6.87	6.77	6.85	10,009,271
02 Aug 16	6.87000 +0.05	6.91	6.80	6.80	10,040,057
01 Aug 16	6.82000 -0.05	6.90	6.59	6.90	14,445,901
29 Jul 16	6.87000 +0.01	6.98	6.81	6.89	14,014,459
28 Jul 16	6.86000 -0.20	7.10	6.78	7.07	28,946,156
27 Jul 16	7.06000 -0.44	7.57	6.97	7.54	41,856,000
26 Jul 16	7.50000 +0.05	7.54	7.37	7.44	21,801,652
25 Jul 16	7.45000 +0.07	7.51	7.26	7.35	25,727,062
22 Jul 16	7.38000 -0.31	7.52	7.30	7.46	39,696,020
21 Jul 16	7.69000 -0.03	7.84	7.66	7.68	23,133,476
20 Jul 16	7.72000 -0.07	7.87	7.63	7.78	40,990,012
19 Jul 16	7.79000 +0.36	7.84	7.36	7.40	44,427,940
18 Jul 16	7.43000 +0.06	7.52	7.28	7.38	21,803,888
15 Jul 16	7.37000 -0.13	7.53	7.34	7.51	23,906,278
14 Jul 16	7.50000 -0.14	7.58	7.45	7.58	23,358,348
13 Jul 16	7.64000 +0.05	7.70	7.48	7.60	28,320,572
12 Jul 16	7.59000 -0.02	7.61	7.24	7.56	41,585,308
11 Jul 16	7.61000 -0.18	7.83	7.58	7.77	37,001,280
08 Jul 16	7.79000 -0.22	8.07	7.78	8.02	37,982,880
07 Jul 16	8.01000 +0.23	8.05	7.77	7.78	55,840,136
06 Jul 16	7.78000 -0.02	7.86	7.69	7.78	32,246,132
05 Jul 16	7.80000 -0.07	7.90	7.66	7.90	39,344,892
04 Jul 16	7.87000 +0.09	7.90	7.71	7.72	32,177,328
01 Jul 16	7.78000 -0.15	8.01	7.74	7.95	29,780,636
30 Jun 16	7.93000 -0.19	8.19	7.87	8.15	39,987,912
29 Jun 16	8.12000 -0.07	8.30	8.05	8.21	45,700,816
28 Jun 16	8.19000 -0.08	8.29	8.04	8.15	53,286,680
27 Jun 16	8.27000 +0.56	8.45	7.52	7.56	82,722,192
24 Jun 16	7.71000 +0.06	7.98	7.02	7.63	74,877,056
23 Jun 16	7.65000 -0.02	7.98	7.61	7.67	58,037,588
22 Jun 16	7.67000 +0.15	7.75	7.37	7.52	42,781,564
21 Jun 16	7.52000 -0.29	7.88	7.31	7.78	64,646,148
20 Jun 16	7.81000 +0.43	7.86	7.21	7.45	85,504,248
17 Jun 16	7.38000 -0.10	7.75	7.26	7.41	55,547,232
16 Jun 16	7.48000 +0.13	7.70	7.25	7.30	78,650,552
15 Jun 16	7.35000 +0.38	7.48	6.78	6.84	71,977,688
14 Jun 16	6.97000 +0.10	7.05	6.75	6.80	57,279,200
13 Jun 16	6.87000 -0.75	7.57	6.86	7.41	62,405,288
08 Jun 16	7.62000 -0.15	7.73	7.46	7.70	58,342,792
07 Jun 16	7.77000 -0.04	8.00	7.69	7.75	67,039,972
06 Jun 16	7.81000 -0.09	7.89	7.61	7.88	88,922,768
03 Jun 16	7.90000 -0.17	8.05	7.73	7.92	90,562,016
02 Jun 16	8.07000 +0.73	8.07	7.26	7.35	145,929,920
01 Jun 16	7.34000 +0.13	7.58	7.10	7.19	107,960,832
31 May 16	7.21000 +0.38	7.27	6.77	6.80	85,212,016
30 May 16	6.83000 -0.24	7.01	6.72	6.92	67,915,440
27 May 16	7.07000 +0.06	7.58	6.85	6.96	126,651,408
26 May 16	7.01000 +0.21	7.03	6.68	6.80	98,029,648
25 May 16	6.80000 -0.27	7.03	6.73	6.99	84,929,104
24 May 16	7.07000 +0.21	7.10	6.75	6.78	115,948,672
23 May 16	6.86000 +0.20	7.19	6.78	7.00	156,351,760
20 May 16	6.66000 +0.61	6.66	6.14	6.25	92,201,328
19 May 16	6.05000 +0.55	6.05	5.43	5.49	42,811,744
18 May 16	5.50000 -0.32	5.78	5.33	5.72	38,331,784
17 May 16	5.82000 -0.17	5.97	5.78	5.86	50,629,256
16 May 16	5.99000 +0.32	6.10	5.56	5.69	86,838,600
13 May 16	5.67000 +0.52	5.67	5.10	5.14	28,848,220
12 May 16	5.15000 -0.06	5.17	5.01	5.15	12,567,567
11 May 16	5.21000 -0.07	5.33	5.20	5.33	8,842,487
10 May 16	5.28000 +0.01	5.30	5.22	5.25	7,718,411
09 May 16	5.27000 -0.29	5.53	5.22	5.51	21,234,312
06 May 16	5.56000 -0.26	5.83	5.54	5.82	18,864,076
05 May 16	5.82000 -0.05	5.87	5.69	5.85	20,487,100
04 May 16	5.87000 +0.13	5.96	5.70	5.74	24,341,088
03 May 16	5.74000 +0.18	5.75	5.54	5.59	12,524,301
29 Apr 16	5.56000 -0.04	5.63	5.54	5.54	6,624,852
28 Apr 16	5.60000 -0.08	5.70	5.49	5.67	11,700,958
27 Apr 16	5.68000 -0.08	5.78	5.65	5.75	10,898,305
26 Apr 16	5.76000 +0.12	5.76	5.62	5.64	12,386,246
25 Apr 16	5.64000 -0.13	5.73	5.55	5.70	11,802,724
22 Apr 16	5.77000 +0.11	5.82	5.57	5.63	13,678,981
21 Apr 16	5.66000 -0.09	5.77	5.62	5.76	15,921,472
20 Apr 16	5.75000 -0.43	6.15	5.64	6.13	41,849,824
19 Apr 16	6.18000 -0.04	6.26	6.11	6.22	23,538,672
18 Apr 16	6.22000 -0.08	6.52	6.19	6.40	48,880,012
15 Apr 16	6.30000 +0.12	6.31	6.13	6.19	29,604,436
14 Apr 16	6.18000 +0.04	6.19	6.09	6.18	16,499,497
13 Apr 16	6.14000 +0.08	6.23	6.07	6.08	24,306,984
12 Apr 16	6.06000 +0.03	6.11	5.98	6.01	18,344,558
11 Apr 16	6.03000 +0.08	6.12	5.95	5.99	20,617,392
08 Apr 16	5.95000 -0.11	6.00	5.83	5.95	20,367,130
07 Apr 16	6.06000 -0.19	6.30	6.05	6.30	20,348,640
06 Apr 16	6.25000 +0.02	6.34	6.13	6.23	25,418,790
05 Apr 16	6.23000 +0.17	6.25	6.00	6.03	27,487,216
01 Apr 16	6.06000 -0.01	6.09	5.87	6.07	19,317,756
31 Mar 16	6.07000 +0.02	6.19	6.03	6.05	23,189,856
30 Mar 16	6.05000 +0.23	6.06	5.86	5.88	18,100,120
29 Mar 16	5.82000 -0.12	5.98	5.75	5.98	14,867,145
28 Mar 16	5.94000 -0.02	6.12	5.91	5.95	19,075,368
25 Mar 16	5.96000 +0.09	6.07	5.85	5.85	15,401,893
24 Mar 16	5.87000 -0.18	5.98	5.86	5.97	16,502,029
23 Mar 16	6.05000 +0.01	6.06	5.90	5.99	19,280,960
22 Mar 16	6.04000 +0.09	6.19	5.90	5.93	29,441,580
21 Mar 16	5.95000 +0.11	5.98	5.86	5.90	26,417,852
18 Mar 16	5.84000 +0.23	5.93	5.61	5.63	27,532,804
17 Mar 16	5.61000 +0.21	5.67	5.42	5.44	20,526,132
16 Mar 16	5.40000 -0.05	5.55	5.34	5.54	9,000,580
15 Mar 16	5.45000 -0.08	5.57	5.39	5.54	12,508,910
14 Mar 16	5.53000 +0.21	5.62	5.37	5.37	18,285,724
11 Mar 16	5.32000 +0.00	5.37	5.21	5.26	7,456,451
10 Mar 16	5.32000 -0.11	5.52	5.28	5.46	10,288,764
09 Mar 16	5.43000 -0.15	5.55	5.38	5.45	10,178,412
08 Mar 16	5.58000 +0.01	5.60	5.27	5.56	16,832,944
07 Mar 16	5.57000 +0.19	5.60	5.44	5.44	16,787,780
04 Mar 16	5.38000 -0.25	5.65	5.28	5.59	22,830,356
03 Mar 16	5.63000 +0.03	5.83	5.55	5.59	23,400,038
02 Mar 16	5.60000 +0.32	5.62	5.27	5.27	23,060,390
01 Mar 16	5.28000 +0.12	5.35	5.10	5.21	14,242,533
29 Feb 16	5.16000 -0.39	5.57	5.07	5.55	17,969,358
26 Feb 16	5.55000 -0.03	5.71	5.42	5.63	16,412,474
25 Feb 16	5.58000 -0.62	6.18	5.58	6.18	27,975,242
24 Feb 16	6.20000 -0.05	6.24	6.01	6.22	22,319,228
23 Feb 16	6.25000 +0.06	6.33	6.08	6.20	25,691,538
22 Feb 16	6.19000 +0.12	6.21	6.09	6.16	23,496,314
19 Feb 16	6.07000 +0.01	6.10	5.96	5.98	18,215,724
18 Feb 16	6.06000 -0.11	6.50	6.05	6.38	31,921,370
17 Feb 16	6.17000 +0.07	6.26	5.90	6.03	30,220,496
16 Feb 16	6.10000 +0.18	6.15	5.93	5.98	25,764,788
15 Feb 16	5.92000 -0.17	5.98	5.70	5.75	25,093,274
05 Feb 16	6.09000 +0.09	6.42	6.06	6.30	51,365,828
04 Feb 16	6.00000 +0.55	6.00	6.00	6.00	13,645,950
03 Feb 16	5.45000 +0.16	5.51	5.10	5.19	25,784,058
02 Feb 16	5.29000 +0.20	5.34	5.08	5.09	14,619,745
01 Feb 16	5.09000 -0.12	5.21	5.00	5.20	12,904,011
29 Jan 16	5.21000 +0.21	5.32	5.00	5.03	16,152,345
28 Jan 16	5.00000 -0.28	5.27	4.99	5.22	15,446,989
27 Jan 16	5.28000 -0.09	5.42	4.95	5.42	19,871,794
26 Jan 16	5.37000 -0.59	5.88	5.36	5.88	18,494,128
25 Jan 16	5.96000 +0.06	6.03	5.88	5.98	13,055,708
22 Jan 16	5.90000 +0.14	5.92	5.64	5.85	16,425,304
21 Jan 16	5.76000 -0.23	6.11	5.74	5.89	19,195,818
20 Jan 16	5.99000 -0.10	6.14	5.93	6.01	21,203,160
19 Jan 16	6.09000 +0.21	6.11	5.80	5.87	22,549,298
18 Jan 16	5.88000 +0.24	6.03	5.48	5.54	22,483,660
15 Jan 16	5.64000 -0.35	6.00	5.60	5.95	20,014,284
14 Jan 16	5.99000 +0.26	6.02	5.46	5.55	30,997,972
13 Jan 16	5.73000 -0.35	6.22	5.70	6.10	21,008,492
12 Jan 16	6.08000 -0.05	6.24	5.80	6.13	25,477,008
11 Jan 16	6.13000 -0.68	6.79	6.13	6.62	25,882,580
08 Jan 16	6.81000 -0.12	7.25	6.43	7.18	28,894,220
07 Jan 16	6.93000 -0.77	7.54	6.93	7.54	6,935,300
06 Jan 16	7.70000 +0.21	7.80	7.46	7.60	23,477,840
05 Jan 16	7.49000 -0.48	7.89	7.17	7.51	37,962,608
04 Jan 16	7.97000 -0.88	8.89	7.97	8.80	25,412,818
31 Dec 15	8.85000 -0.36	9.25	8.80	9.15	23,511,660
30 Dec 15	9.21000 +0.31	9.29	8.87	8.95	50,919,232
29 Dec 15	8.90000 +0.10	8.91	8.53	8.82	27,033,488
28 Dec 15	8.80000 -0.08	9.32	8.76	8.89	49,383,072
25 Dec 15	8.88000 +0.02	8.90	8.70	8.86	29,387,874
24 Dec 15	8.86000 +0.26	8.96	8.51	8.60	51,679,752
23 Dec 15	8.60000 +0.06	8.84	8.48	8.53	37,617,912
22 Dec 15	8.54000 -0.06	8.62	8.42	8.60	22,756,806
21 Dec 15	8.60000 +0.10	8.67	8.51	8.51	27,270,956
18 Dec 15	8.50000 -0.24	8.80	8.44	8.64	30,202,464
17 Dec 15	8.74000 +0.25	8.80	8.48	8.55	45,382,176
16 Dec 15	8.49000 -0.02	8.66	8.48	8.56	18,931,634
15 Dec 15	8.51000 +0.06	8.73	8.41	8.41	18,673,548
14 Dec 15	8.45000 +0.23	8.53	8.10	8.19	16,234,597
11 Dec 15	8.22000 +0.02	8.36	8.10	8.19	15,432,800
10 Dec 15	8.20000 -0.07	8.43	8.15	8.28	15,162,967
09 Dec 15	8.27000 -0.20	8.47	8.15	8.40	21,091,928
08 Dec 15	8.47000 -0.46	8.87	8.38	8.85	28,669,928
07 Dec 15	8.93000 +0.16	9.02	8.78	8.86	23,297,440
04 Dec 15	8.77000 -0.27	9.18	8.68	8.90	40,853,960
03 Dec 15	9.04000 +0.53	9.06	8.38	8.45	44,640,000
02 Dec 15	8.51000 -0.28	8.87	8.09	8.75	28,278,574
01 Dec 15	8.79000 -0.15	9.04	8.61	8.84	41,557,504
30 Nov 15	8.94000 +0.79	8.97	7.87	8.20	56,586,196
27 Nov 15	8.15000 -0.70	9.07	7.98	8.74	46,675,952
26 Nov 15	8.85000 +0.27	8.96	8.47	8.56	48,555,292
25 Nov 15	8.58000 +0.34	8.76	8.08	8.15	69,863,464
24 Nov 15	8.24000 +0.40	8.28	7.63	7.79	61,253,736
23 Nov 15	7.84000 -0.03	8.00	7.75	7.89	37,896,560
20 Nov 15	7.87000 -0.07	8.02	7.73	7.93	54,131,392
19 Nov 15	7.94000 +0.51	7.99	7.44	7.48	38,252,864
18 Nov 15	7.43000 -0.15	7.66	7.38	7.60	21,461,984
17 Nov 15	7.58000 -0.21	7.99	7.54	7.96	39,069,260
16 Nov 15	7.79000 +0.38	7.87	7.30	7.33	30,794,976
13 Nov 15	7.41000 -0.27	7.64	7.35	7.57	30,357,620
12 Nov 15	7.68000 -0.20	7.96	7.48	7.86	44,859,408
11 Nov 15	7.88000 +0.01	8.05	7.75	7.82	35,134,852
10 Nov 15	7.87000 +0.16	8.22	7.58	7.68	62,255,772
09 Nov 15	7.71000 +0.14	7.90	7.36	7.61	62,427,052
06 Nov 15	7.57000 +0.26	7.92	7.49	7.50	42,893,728
05 Nov 15	7.31000 -0.13	7.51	7.19	7.38	35,769,064
04 Nov 15	7.44000 +0.61	7.51	6.85	6.85	43,067,056
03 Nov 15	6.83000 -0.14	7.03	6.80	6.96	16,220,136
02 Nov 15	6.97000 +0.05	7.12	6.71	6.86	22,970,408
30 Oct 15	6.92000 -0.07	7.03	6.79	6.97	15,604,746
29 Oct 15	6.99000 +0.11	7.15	6.84	6.93	20,410,028
28 Oct 15	6.88000 -0.26	7.21	6.83	7.04	24,647,036
27 Oct 15	7.14000 +0.13	7.28	6.58	6.75	31,497,892
26 Oct 15	7.01000 +0.30	7.12	6.78	6.79	34,304,296
23 Oct 15	6.71000 +0.25	6.73	6.50	6.51	26,904,100
22 Oct 15	6.46000 +0.18	6.49	6.17	6.30	27,616,084
21 Oct 15	6.28000 -0.69	6.91	6.27	6.86	35,028,292
20 Oct 15	6.97000 +0.03	7.04	6.81	6.88	25,768,912
19 Oct 15	6.94000 +0.37	7.08	6.60	6.60	53,285,472
16 Oct 15	6.57000 +0.05	6.57	6.37	6.56	28,325,432
15 Oct 15	6.52000 +0.26	6.53	6.25	6.27	24,185,380
14 Oct 15	6.26000 -0.12	6.53	6.25	6.32	23,276,556
13 Oct 15	6.38000 +0.09	6.40	6.20	6.26	22,845,760
12 Oct 15	6.29000 +0.27	6.37	6.02	6.06	20,592,656
09 Oct 15	6.02000 +0.13	6.05	5.86	5.90	14,031,290
08 Oct 15	5.89000 +0.32	5.94	5.76	5.80	14,584,877
30 Sep 15	5.57000 +0.01	5.65	5.55	5.60	5,379,503
29 Sep 15	5.56000 -0.18	5.67	5.52	5.67	7,161,166
28 Sep 15	5.74000 +0.13	5.77	5.53	5.63	6,002,627
25 Sep 15	5.61000 -0.27	5.96	5.58	5.84	12,289,350
24 Sep 15	5.88000 +0.08	5.93	5.83	5.83	9,656,973
23 Sep 15	5.80000 -0.15	5.93	5.78	5.88	11,790,618
22 Sep 15	5.95000 +0.10	6.03	5.82	5.87	15,862,202
21 Sep 15	5.85000 +0.23	5.88	5.45	5.50	11,573,449
18 Sep 15	5.62000 +0.05	5.64	5.50	5.57	12,309,040
17 Sep 15	5.57000 -0.19	5.91	5.52	5.76	18,651,640
16 Sep 15	5.76000 +0.49	5.80	5.27	5.27	14,914,415
15 Sep 15	5.27000 -0.45	5.72	5.19	5.65	14,041,550
14 Sep 15	5.72000 -0.63	6.42	5.72	6.35	16,350,229
11 Sep 15	6.35000 +0.07	6.40	6.22	6.26	9,979,409
10 Sep 15	6.28000 -0.26	6.45	6.23	6.45	13,924,881
09 Sep 15	6.54000 +0.22	6.55	6.26	6.33	23,201,076
08 Sep 15	6.32000 +0.26	6.33	5.90	6.06	13,825,730
07 Sep 15	6.06000 +0.13	6.30	5.98	6.02	16,274,268
02 Sep 15	5.93000 +0.29	6.03	5.30	5.40	24,471,154
01 Sep 15	5.64000 -0.40	5.99	5.59	5.99	15,976,567
31 Aug 15	6.04000 -0.33	6.35	5.98	6.35	19,301,272
28 Aug 15	6.37000 +0.43	6.40	5.99	6.03	23,704,964
27 Aug 15	5.94000 +0.37	6.08	5.52	5.72	20,403,066
26 Aug 15	5.57000 -0.22	6.09	5.40	5.79	27,314,644
25 Aug 15	5.79000 -0.64	6.13	5.79	5.83	20,761,806
24 Aug 15	6.43000 -0.71	6.83	6.43	6.83	20,333,512
21 Aug 15	7.14000 -0.56	7.69	7.07	7.59	27,570,182
20 Aug 15	7.70000 -0.40	8.22	7.69	8.00	22,178,944
19 Aug 15	8.10000 +0.11	8.15	7.31	7.78	30,320,876
18 Aug 15	7.99000 -0.88	8.89	7.98	8.88	37,617,184
17 Aug 15	8.87000 +0.22	8.91	8.42	8.59	33,889,904
14 Aug 15	8.65000 -0.09	8.86	8.58	8.80	37,224,512
13 Aug 15	8.74000 +0.39	8.74	8.33	8.35	33,677,244
12 Aug 15	8.35000 -0.21	8.60	8.29	8.47	22,733,952
11 Aug 15	8.56000 -0.05	8.66	8.46	8.56	32,393,764
10 Aug 15	8.61000 +0.33	8.69	8.21	8.32	41,375,120
07 Aug 15	8.28000 +0.24	8.39	8.10	8.10	26,451,828
06 Aug 15	8.04000 +0.07	8.08	7.78	7.81	16,249,901
05 Aug 15	7.97000 -0.27	8.28	7.89	8.20	26,618,520
04 Aug 15	8.24000 +0.50	8.25	7.72	7.72	29,872,932
03 Aug 15	7.74000 +0.15	7.75	7.30	7.49	26,120,004
31 Jul 15	7.59000 -0.09	7.75	7.51	7.52	25,488,616
30 Jul 15	7.68000 -0.25	8.07	7.61	7.80	29,870,204
29 Jul 15	7.93000 +0.61	7.97	7.17	7.48	26,456,330
28 Jul 15	7.32000 -0.15	7.60	6.76	7.11	41,295,032
27 Jul 15	7.47000 -0.83	8.30	7.47	8.00	38,081,896
24 Jul 15	8.30000 -0.39	8.96	8.25	8.76	54,939,528
23 Jul 15	8.69000 +0.21	8.74	8.30	8.48	55,586,712
22 Jul 15	8.48000 +0.24	8.54	8.11	8.26	47,726,500
21 Jul 15	8.24000 +0.03	8.44	7.95	8.10	37,163,076
20 Jul 15	8.21000 +0.01	8.47	8.00	8.22	47,294,672
17 Jul 15	8.20000 +0.55	8.38	7.66	7.70	40,744,224
16 Jul 15	7.65000 +0.21	7.95	7.02	7.44	40,830,188
15 Jul 15	7.44000 -0.83	8.08	7.44	7.97	49,463,000
14 Jul 15	8.27000 +0.18	8.74	7.92	8.15	78,066,000
13 Jul 15	8.09000 +0.74	8.09	7.56	7.98	54,450,372
10 Jul 15	7.35000 +0.67	7.35	6.98	7.12	26,713,302
09 Jul 15	6.68000 +0.61	6.68	5.96	5.97	40,489,560
08 Jul 15	6.07000 -0.50	6.36	5.91	5.91	107,466,056
07 Jul 15	6.57000 -0.73	7.21	6.57	6.94	44,732,440
06 Jul 15	7.30000 +0.16	7.85	6.57	7.85	69,968,320
03 Jul 15	7.14000 -0.64	8.16	7.00	7.70	63,160,644
02 Jul 15	7.78000 -0.74	8.75	7.70	8.61	48,049,368
01 Jul 15	8.52000 -0.71	9.47	8.39	9.00	52,964,960
30 Jun 15	9.23000 +0.75	9.25	7.63	8.50	61,360,440
29 Jun 15	8.48000 -0.92	9.77	8.46	9.67	59,291,384
26 Jun 15	9.40000 -1.04	10.29	9.40	10.06	46,315,728
25 Jun 15	10.44000 -0.50	11.24	10.01	11.03	41,826,032
24 Jun 15	10.94000 +0.27	11.09	10.61	10.77	40,323,720
23 Jun 15	10.67000 +0.10	10.78	9.60	10.50	39,995,984
19 Jun 15	10.57000 -1.17	11.70	10.57	11.45	40,310,364
18 Jun 15	11.74000 -0.42	12.51	11.65	12.16	40,916,032
17 Jun 15	12.16000 +0.23	12.22	11.21	11.80	46,581,528
16 Jun 15	11.93000 -0.89	12.61	11.73	12.60	57,139,296
15 Jun 15	12.82000 -0.58	13.40	12.78	13.40	56,624,820
12 Jun 15	13.40000 +0.35	13.65	13.07	13.07	61,059,584
11 Jun 15	13.05000 -0.10	13.19	12.81	13.08	39,966,984
10 Jun 15	13.15000 +0.26	13.35	12.53	12.69	53,349,336
09 Jun 15	12.89000 +0.05	13.18	12.50	12.75	45,865,548
08 Jun 15	12.84000 -0.83	13.58	12.69	13.58	73,686,544
05 Jun 15	13.67000 +0.45	14.26	13.21	13.50	74,614,896
04 Jun 15	13.22000 +0.01	13.25	11.96	13.20	65,733,528
03 Jun 15	13.21000 +0.25	13.82	12.50	13.18	86,912,632
02 Jun 15	12.96000 +1.18	12.96	11.78	11.90	77,812,232
01 Jun 15	11.78000 +1.07	11.78	10.65	10.80	62,097,708
29 May 15	10.71000 -0.17	11.18	10.05	10.86	59,197,288
28 May 15	10.88000 -1.10	12.28	10.81	11.90	88,899,792
27 May 15	11.98000 +0.76	12.30	10.81	11.22	87,573,656
26 May 15	11.22000 +0.77	11.44	10.62	10.64	93,250,352
25 May 15	10.45000 +0.33	10.71	9.92	9.96	78,508,368
22 May 15	10.12000 +0.27	10.25	9.72	10.10	70,664,576
21 May 15	9.85000 +0.35	10.02	9.50	9.52	64,838,732
20 May 15	9.50000 -0.16	10.17	9.47	9.63	81,308,448
19 May 15	9.66000 +0.14	9.68	9.26	9.39	72,044,752
18 May 15	9.52000 +0.70	9.54	8.69	8.70	85,816,720
15 May 15	8.82000 -0.41	9.19	8.75	9.08	50,889,312
14 May 15	9.23000 +0.18	9.37	8.99	9.05	64,486,232
13 May 15	9.05000 +0.22	9.19	8.68	8.81	68,344,808
12 May 15	8.83000 +0.06	8.88	8.60	8.75	50,123,028
11 May 15	8.77000 +0.40	8.78	8.31	8.39	44,002,184
08 May 15	8.37000 +0.27	8.40	8.12	8.23	31,604,624
07 May 15	8.10000 -0.49	8.52	8.05	8.52	36,250,392
06 May 15	8.59000 +0.06	9.03	8.40	8.66	53,175,000
05 May 15	8.53000 -0.30	8.85	8.46	8.83	32,193,964
04 May 15	8.83000 +0.07	8.88	8.55	8.70	33,390,406
30 Apr 15	8.76000 -0.23	9.05	8.73	8.94	37,921,144
29 Apr 15	8.99000 +0.38	9.07	8.49	8.54	47,033,688
28 Apr 15	8.61000 -0.39	9.05	8.48	8.93	50,399,376
27 Apr 15	9.00000 -0.10	9.30	8.85	9.14	54,090,088
24 Apr 15	9.10000 -0.06	9.37	8.91	9.01	63,864,836
23 Apr 15	9.16000 +0.40	9.48	8.70	8.82	79,978,960
22 Apr 15	8.76000 +0.19	8.85	8.55	8.55	68,358,368
21 Apr 15	8.57000 +0.42	8.58	8.15	8.15	51,658,496
20 Apr 15	8.15000 -0.15	8.38	8.11	8.25	46,758,608
17 Apr 15	8.30000 +0.04	8.36	8.18	8.31	49,305,792
16 Apr 15	8.26000 +0.05	8.38	8.05	8.11	31,021,636
15 Apr 15	8.21000 -0.29	8.51	8.15	8.50	39,471,036
14 Apr 15	8.50000 -0.12	8.60	8.37	8.55	48,533,876
13 Apr 15	8.62000 +0.12	8.73	8.52	8.52	41,119,520
10 Apr 15	8.50000 +0.32	8.54	8.12	8.19	40,198,188
09 Apr 15	8.18000 -0.33	8.48	7.90	8.46	50,871,132
08 Apr 15	8.51000 -0.24	8.78	8.36	8.75	54,318,296
07 Apr 15	8.75000 +0.16	8.86	8.55	8.59	48,724,516
03 Apr 15	8.59000 +0.16	8.79	8.30	8.40	51,658,640
02 Apr 15	8.43000 +0.22	8.48	8.22	8.22	48,512,132
01 Apr 15	8.21000 +0.10	8.22	8.05	8.13	37,699,020
31 Mar 15	8.11000 -0.09	8.44	8.06	8.21	46,055,080
30 Mar 15	8.20000 +0.02	8.26	8.08	8.13	52,920,080
27 Mar 15	8.18000 +0.44	8.31	7.74	7.77	62,550,080
26 Mar 15	7.74000 -0.11	7.93	7.58	7.71	50,132,068
25 Mar 15	7.85000 +0.42	8.00	7.32	7.41	70,761,344
24 Mar 15	7.43000 -0.13	7.59	7.21	7.54	54,840,384
23 Mar 15	7.56000 +0.19	7.64	7.37	7.39	57,204,464
20 Mar 15	7.37000 +0.10	7.48	7.29	7.29	41,194,464
19 Mar 15	7.27000 -0.07	7.36	7.20	7.30	41,971,680
18 Mar 15	7.34000 +0.09	7.38	7.21	7.27	41,572,276
17 Mar 15	7.25000 +0.14	7.34	7.08	7.14	56,340,216
16 Mar 15	7.11000 +0.29	7.15	6.84	6.84	54,001,092
13 Mar 15	6.82000 +0.02	6.87	6.78	6.81	19,656,174
12 Mar 15	6.80000 -0.01	6.91	6.73	6.81	25,694,830
11 Mar 15	6.81000 -0.12	6.92	6.76	6.91	28,460,376
10 Mar 15	6.93000 +0.04	6.98	6.85	6.91	37,839,380
09 Mar 15	6.89000 +0.15	6.92	6.67	6.70	24,586,314
06 Mar 15	6.74000 -0.21	7.05	6.71	6.95	35,360,672
05 Mar 15	6.95000 -0.02	6.99	6.85	6.97	26,993,650
04 Mar 15	6.97000 +0.09	7.03	6.87	6.88	27,364,872
03 Mar 15	6.88000 -0.07	7.07	6.83	6.93	41,029,064
02 Mar 15	6.95000 +0.15	6.96	6.76	6.85	40,625,064
27 Feb 15	6.80000 +0.05	6.93	6.70	6.74	35,088,520
26 Feb 15	6.75000 +0.00	6.79	6.59	6.73	37,502,456
25 Feb 15	6.75000 +0.00	6.94	6.71	6.75	30,510,788
17 Feb 15	6.75000 -0.07	6.84	6.70	6.82	27,825,980
16 Feb 15	6.82000 +0.18	6.84	6.64	6.64	37,546,540
13 Feb 15	6.64000 +0.01	6.85	6.60	6.67	40,497,224
12 Feb 15	6.63000 -0.06	6.73	6.58	6.71	39,613,444
11 Feb 15	6.69000 +0.47	6.73	6.18	6.18	56,742,184
10 Feb 15	6.22000 -0.06	6.26	6.08	6.26	35,985,640
09 Feb 15	6.28000 -0.22	6.64	6.27	6.50	40,317,732
06 Feb 15	6.50000 +0.11	6.64	6.34	6.35	57,655,832
05 Feb 15	6.39000 +0.05	6.55	6.27	6.38	35,276,080
04 Feb 15	6.34000 +0.01	6.40	6.28	6.34	21,255,688
03 Feb 15	6.33000 +0.06	6.42	6.25	6.28	37,888,504
02 Feb 15	6.27000 +0.09	6.28	6.11	6.13	19,188,978
30 Jan 15	6.18000 +0.04	6.28	6.08	6.13	17,227,584
29 Jan 15	6.14000 -0.06	6.19	6.07	6.19	14,960,179
28 Jan 15	6.20000 -0.11	6.31	6.18	6.29	16,190,631
27 Jan 15	6.31000 +0.06	6.35	6.16	6.25	24,937,472
26 Jan 15	6.25000 +0.09	6.29	6.17	6.20	22,160,786
23 Jan 15	6.16000 -0.09	6.28	6.14	6.26	19,975,368
22 Jan 15	6.25000 +0.15	6.34	6.04	6.11	40,235,800
21 Jan 15	6.10000 +0.06	6.14	6.00	6.02	30,212,088
20 Jan 15	6.04000 +0.39	6.08	5.66	5.69	40,199,088
19 Jan 15	5.65000 -0.27	5.89	5.60	5.83	20,848,220
16 Jan 15	5.92000 +0.02	5.95	5.83	5.91	16,230,249
15 Jan 15	5.90000 +0.05	5.92	5.83	5.84	12,965,788
14 Jan 15	5.85000 -0.02	5.93	5.79	5.88	12,810,083
13 Jan 15	5.87000 +0.16	5.88	5.70	5.70	17,512,538
12 Jan 15	5.71000 -0.08	5.76	5.66	5.75	11,756,968
09 Jan 15	5.79000 -0.02	5.86	5.78	5.81	12,284,914
08 Jan 15	5.81000 -0.05	5.89	5.79	5.88	15,140,572
07 Jan 15	5.86000 +0.02	5.91	5.78	5.78	18,123,452
06 Jan 15	5.84000 +0.04	5.85	5.71	5.76	23,373,126
05 Jan 15	5.80000 +0.09	5.81	5.63	5.71	27,876,864
31 Dec 14	5.71000 -0.01	5.78	5.62	5.72	19,941,834
30 Dec 14	5.72000 -0.15	5.92	5.69	5.90	17,414,660
29 Dec 14	5.87000 -0.15	6.01	5.82	6.01	17,875,404
26 Dec 14	6.02000 -0.02	6.08	5.96	6.05	15,707,173
25 Dec 14	6.04000 +0.07	6.06	5.92	5.98	13,644,115
24 Dec 14	5.97000 +0.12	5.99	5.85	5.86	11,639,092
23 Dec 14	5.85000 -0.07	5.95	5.80	5.89	16,772,033
22 Dec 14	5.92000 -0.21	6.11	5.73	6.09	32,881,604
19 Dec 14	6.13000 -0.06	6.19	6.02	6.18	23,362,700
18 Dec 14	6.19000 -0.10	6.30	6.15	6.29	29,921,666
17 Dec 14	6.29000 -0.12	6.45	6.20	6.44	24,361,108
16 Dec 14	6.41000 -0.03	6.50	6.37	6.45	24,119,804
15 Dec 14	6.44000 +0.13	6.46	6.26	6.31	34,187,536
12 Dec 14	6.31000 +0.03	6.36	6.25	6.28	23,311,884
11 Dec 14	6.28000 +0.05	6.29	6.15	6.20	23,864,886
10 Dec 14	6.23000 +0.12	6.24	6.06	6.11	23,159,902
09 Dec 14	6.11000 -0.21	6.33	6.10	6.32	34,596,964
08 Dec 14	6.32000 +0.02	6.35	6.23	6.29	25,133,336
05 Dec 14	6.30000 -0.26	6.58	6.22	6.55	29,849,878
04 Dec 14	6.56000 +0.05	6.62	6.47	6.51	32,435,088
03 Dec 14	6.51000 +0.11	6.57	6.36	6.40	32,017,932
02 Dec 14	6.40000 +0.09	6.43	6.32	6.32	18,699,774
01 Dec 14	6.31000 -0.12	6.49	6.29	6.43	18,653,598
28 Nov 14	6.43000 +0.07	6.55	6.32	6.35	36,335,896
27 Nov 14	6.36000 +0.11	6.36	6.25	6.25	27,835,688
26 Nov 14	6.25000 -0.03	6.30	6.20	6.28	16,149,327
25 Nov 14	6.28000 +0.11	6.29	6.15	6.16	19,728,976
24 Nov 14	6.17000 +0.04	6.22	6.12	6.19	17,964,256
21 Nov 14	6.13000 +0.06	6.13	6.07	6.08	11,003,607
20 Nov 14	6.07000 -0.07	6.14	6.06	6.11	8,684,613
19 Nov 14	6.14000 -0.04	6.19	6.08	6.18	10,292,384
18 Nov 14	6.18000 +0.02	6.20	6.14	6.16	7,077,431
17 Nov 14	6.16000 +0.10	6.23	6.06	6.11	12,908,175
14 Nov 14	6.06000 -0.03	6.10	6.00	6.06	7,315,965
13 Nov 14	6.09000 -0.08	6.17	5.98	6.17	15,349,266
12 Nov 14	6.17000 +0.08	6.18	6.02	6.08	11,279,290
11 Nov 14	6.09000 -0.25	6.38	5.98	6.32	28,508,072
10 Nov 14	6.34000 +0.06	6.36	6.28	6.31	11,306,570
07 Nov 14	6.28000 -0.13	6.43	6.28	6.41	17,359,816
06 Nov 14	6.41000 +0.01	6.42	6.31	6.39	15,677,689
05 Nov 14	6.40000 -0.09	6.52	6.38	6.51	17,904,932
04 Nov 14	6.49000 -0.01	6.67	6.47	6.49	37,746,612
03 Nov 14	6.50000 +0.04	6.52	6.44	6.46	15,447,524
31 Oct 14	6.46000 -0.02	6.53	6.38	6.48	17,103,106
30 Oct 14	6.48000 -0.06	6.55	6.45	6.52	15,770,724
29 Oct 14	6.54000 +0.04	6.56	6.44	6.50	21,095,834
28 Oct 14	6.50000 +0.15	6.51	6.35	6.39	16,333,955
27 Oct 14	6.35000 +0.10	6.35	6.23	6.25	10,234,613
24 Oct 14	6.25000 -0.03	6.34	6.23	6.28	9,036,278
23 Oct 14	6.28000 +0.02	6.31	6.21	6.26	13,323,348
22 Oct 14	6.26000 -0.09	6.45	6.25	6.36	16,532,747
21 Oct 14	6.35000 -0.09	6.48	6.34	6.46	13,506,935
20 Oct 14	6.44000 +0.05	6.47	6.36	6.40	13,176,094
17 Oct 14	6.39000 -0.07	6.53	6.28	6.45	22,675,704
16 Oct 14	6.46000 -0.21	6.68	6.43	6.64	23,419,228
15 Oct 14	6.67000 +0.14	6.76	6.55	6.58	29,721,264
14 Oct 14	6.53000 -0.04	6.68	6.45	6.58	26,666,644
13 Oct 14	6.57000 -0.18	6.69	6.48	6.66	30,294,872
10 Oct 14	6.75000 -0.14	6.88	6.71	6.88	24,654,360
09 Oct 14	6.89000 +0.21	6.92	6.71	6.76	39,951,296
08 Oct 14	6.68000 +0.05	6.79	6.61	6.75	24,320,644
30 Sep 14	6.63000 -0.04	6.69	6.59	6.67	23,375,028
29 Sep 14	6.67000 +0.26	6.68	6.46	6.46	45,267,016
26 Sep 14	6.41000 +0.02	6.45	6.32	6.37	17,535,884
25 Sep 14	6.39000 -0.03	6.53	6.34	6.50	23,455,594
24 Sep 14	6.42000 +0.08	6.43	6.27	6.32	22,589,476
23 Sep 14	6.34000 +0.07	6.35	6.21	6.27	18,801,702
22 Sep 14	6.27000 -0.11	6.44	6.23	6.38	19,550,614
19 Sep 14	6.38000 +0.12	6.48	6.27	6.27	21,521,312
18 Sep 14	6.26000 +0.00	6.30	6.20	6.24	14,333,355
17 Sep 14	6.26000 +0.07	6.26	6.14	6.19	15,578,278
16 Sep 14	6.19000 -0.29	6.52	6.17	6.50	32,807,332
15 Sep 14	6.48000 -0.03	6.64	6.43	6.54	29,187,404
12 Sep 14	6.51000 +0.21	6.53	6.26	6.30	38,449,208
11 Sep 14	6.30000 +0.02	6.37	6.25	6.30	29,148,732
10 Sep 14	6.28000 -0.06	6.33	6.22	6.33	24,731,650
09 Sep 14	6.34000 -0.02	6.39	6.27	6.36	25,522,324
05 Sep 14	6.36000 +0.10	6.40	6.25	6.26	42,885,580
04 Sep 14	6.26000 +0.13	6.36	6.11	6.13	44,075,456
03 Sep 14	6.13000 -0.01	6.17	6.07	6.16	28,021,758
02 Sep 14	6.14000 +0.12	6.14	5.99	6.04	23,493,482
01 Sep 14	6.02000 +0.00	6.05	5.96	6.05	17,507,144
29 Aug 14	6.02000 +0.09	6.03	5.91	5.93	11,705,567
28 Aug 14	5.93000 -0.02	5.98	5.90	5.94	9,150,013
27 Aug 14	5.95000 +0.01	5.99	5.93	5.96	11,412,819
26 Aug 14	5.94000 -0.14	6.11	5.91	6.08	18,954,316
25 Aug 14	6.08000 -0.15	6.23	6.06	6.23	18,119,004
22 Aug 14	6.23000 +0.02	6.36	6.21	6.26	24,847,200
21 Aug 14	6.21000 +0.03	6.22	6.11	6.18	20,828,504
20 Aug 14	6.18000 -0.03	6.26	6.15	6.19	20,323,736
19 Aug 14	6.21000 +0.02	6.26	6.14	6.24	23,890,668
18 Aug 14	6.19000 +0.09	6.22	6.12	6.12	20,591,956
15 Aug 14	6.10000 +0.04	6.16	6.01	6.01	21,724,482
14 Aug 14	6.06000 -0.06	6.24	6.00	6.15	29,268,082
13 Aug 14	6.12000 +0.01	6.15	6.02	6.09	24,351,904
12 Aug 14	6.11000 +0.03	6.13	6.00	6.05	24,378,010
11 Aug 14	6.08000 +0.18	6.13	5.88	5.90	34,620,144
08 Aug 14	5.90000 +0.00	5.96	5.88	5.90	12,607,539
07 Aug 14	5.90000 +0.02	5.95	5.86	5.88	19,323,856
06 Aug 14	5.88000 -0.01	5.92	5.82	5.88	15,333,862
05 Aug 14	5.89000 +0.03	5.89	5.80	5.86	15,049,390
04 Aug 14	5.86000 +0.10	5.86	5.77	5.77	13,076,429
01 Aug 14	5.76000 -0.08	5.88	5.75	5.81	17,845,538
31 Jul 14	5.84000 +0.02	5.88	5.78	5.80	16,445,352
30 Jul 14	5.82000 +0.11	5.84	5.67	5.69	23,043,930
29 Jul 14	5.71000 +0.00	5.76	5.68	5.71	16,653,941
28 Jul 14	5.71000 +0.09	5.72	5.61	5.65	15,420,916
25 Jul 14	5.62000 +0.04	5.64	5.55	5.55	10,074,649
24 Jul 14	5.58000 -0.03	5.64	5.52	5.59	9,200,382
23 Jul 14	5.61000 -0.07	5.75	5.56	5.68	10,694,307
22 Jul 14	5.68000 +0.02	5.71	5.60	5.63	10,663,085
21 Jul 14	5.66000 -0.04	5.77	5.64	5.75	7,802,742
18 Jul 14	5.70000 -0.02	5.74	5.63	5.66	6,570,795
17 Jul 14	5.72000 -0.07	5.81	5.66	5.79	7,278,240
16 Jul 14	5.79000 -0.11	5.90	5.75	5.90	10,501,689
15 Jul 14	5.90000 +0.09	5.94	5.83	5.85	17,956,232
14 Jul 14	5.81000 +0.09	5.81	5.70	5.72	8,712,292
11 Jul 14	5.72000 +0.05	5.77	5.63	5.67	7,688,566
10 Jul 14	5.67000 -0.06	5.78	5.64	5.72	10,373,370
09 Jul 14	5.73000 -0.16	5.92	5.72	5.91	12,021,057
08 Jul 14	5.89000 +0.13	5.89	5.71	5.77	13,589,963
07 Jul 14	5.76000 -0.15	5.91	5.73	5.90	18,566,148
04 Jul 14	5.91000 -0.03	6.06	5.89	5.95	22,107,324
03 Jul 14	5.94000 +0.03	5.94	5.84	5.88	18,034,904
02 Jul 14	5.91000 +0.04	5.97	5.81	5.86	17,706,876
01 Jul 14	5.87000 -0.05	5.96	5.80	5.95	18,141,844
30 Jun 14	5.92000 +0.08	6.02	5.84	5.84	26,601,672
27 Jun 14	5.84000 -0.11	5.94	5.78	5.80	26,940,052
26 Jun 14	5.95000 +0.25	6.00	5.58	5.76	44,160,668
25 Jun 14	5.70000 +0.18	6.07	5.67	5.75	45,655,200
24 Jun 14	5.52000 +0.15	5.52	5.40	5.42	10,114,733
23 Jun 14	5.37000 +0.07	5.39	5.30	5.33	5,834,926
20 Jun 14	5.30000 +0.02	5.35	5.20	5.26	7,839,511
19 Jun 14	5.28000 -0.19	5.50	5.25	5.45	9,142,165
18 Jun 14	5.47000 -0.11	5.59	5.45	5.56	10,616,989
17 Jun 14	5.58000 -0.09	5.67	5.57	5.67	9,855,740
16 Jun 14	5.67000 +0.01	5.70	5.63	5.68	10,002,438
13 Jun 14	5.66000 +0.10	5.69	5.53	5.56	15,738,648
12 Jun 14	5.56000 -0.05	5.63	5.53	5.61	6,989,911
11 Jun 14	5.61000 -0.01	5.64	5.56	5.60	7,844,653
10 Jun 14	5.62000 +0.11	5.64	5.47	5.52	9,147,224
09 Jun 14	5.51000 -0.10	5.64	5.50	5.60	7,789,859
06 Jun 14	5.61000 -0.06	5.72	5.58	5.65	7,104,275
05 Jun 14	5.67000 +0.09	5.70	5.53	5.56	8,553,409
04 Jun 14	5.58000 -0.06	5.65	5.44	5.65	10,301,518
03 Jun 14	5.64000 -0.05	5.73	5.60	5.72	8,523,556
30 May 14	5.69000 +0.06	5.75	5.58	5.60	14,321,006
29 May 14	5.63000 -0.06	5.74	5.57	5.67	14,516,250
28 May 14	5.69000 +0.23	5.76	5.42	5.43	22,308,556
27 May 14	5.46000 -0.08	5.55	5.44	5.54	7,060,401
26 May 14	5.54000 +0.10	5.55	5.42	5.45	9,932,014
23 May 14	5.44000 +0.07	5.45	5.33	5.35	5,091,636
22 May 14	5.37000 -0.10	5.56	5.36	5.48	9,157,770
21 May 14	5.47000 -1.52	5.51	5.30	5.40	5,074,697
20 May 14	6.99000 -0.02	7.17	6.98	7.06	5,482,341
19 May 14	7.01000 +0.01	7.02	6.86	7.00	4,254,254
16 May 14	7.00000 +0.04	7.04	6.84	6.98	6,548,870
15 May 14	6.96000 -0.23	7.25	6.95	7.19	8,384,083
14 May 14	7.19000 -0.08	7.32	7.17	7.32	5,124,885
13 May 14	7.27000 -0.05	7.36	7.23	7.25	5,591,013
12 May 14	7.32000 +0.21	7.33	7.11	7.23	9,164,506
09 May 14	7.11000 +0.01	7.14	7.00	7.06	5,424,290
08 May 14	7.10000 +0.02	7.22	7.02	7.02	5,146,544
07 May 14	7.08000 -0.17	7.24	7.06	7.24	6,342,804
06 May 14	7.25000 +0.07	7.38	7.15	7.17	7,958,629
05 May 14	7.18000 +0.06	7.18	7.03	7.13	4,797,967
30 Apr 14	7.12000 +0.02	7.17	7.02	7.06	4,732,121
29 Apr 14	7.10000 +0.32	7.11	6.77	6.77	6,244,824
28 Apr 14	6.78000 -0.22	6.97	6.76	6.96	6,240,911
25 Apr 14	7.00000 -0.05	7.13	6.98	7.06	5,517,354
24 Apr 14	7.05000 -0.19	7.29	7.04	7.27	7,797,864
23 Apr 14	7.24000 +0.01	7.33	7.15	7.25	6,205,008
22 Apr 14	7.23000 -0.15	7.46	7.08	7.39	12,603,018
21 Apr 14	7.38000 -0.30	7.70	7.38	7.60	12,455,184
18 Apr 14	7.68000 +0.05	7.69	7.56	7.66	9,472,965
17 Apr 14	7.63000 +0.04	7.73	7.55	7.59	13,002,190
16 Apr 14	7.59000 +0.12	7.68	7.50	7.58	17,230,752
15 Apr 14	7.47000 -0.08	7.61	7.42	7.54	8,902,616
14 Apr 14	7.55000 +0.10	7.65	7.43	7.46	8,484,732
11 Apr 14	7.45000 -0.09	7.53	7.38	7.40	8,895,613
10 Apr 14	7.54000 +0.03	7.74	7.50	7.56	17,693,230
09 Apr 14	7.51000 +0.21	7.56	7.31	7.33	14,687,911
08 Apr 14	7.30000 +0.03	7.31	7.12	7.21	11,909,995
04 Apr 14	7.27000 +0.02	7.27	7.07	7.23	9,230,771
03 Apr 14	7.25000 +0.06	7.30	7.16	7.21	7,945,205
02 Apr 14	7.19000 +0.01	7.35	7.16	7.19	10,605,113
01 Apr 14	7.18000 +0.25	7.20	6.86	6.90	10,091,376
31 Mar 14	6.93000 -0.06	7.10	6.80	7.00	6,413,017
28 Mar 14	6.99000 -0.17	7.26	6.96	7.16	9,881,180
27 Mar 14	7.16000 -0.22	7.43	7.11	7.30	10,730,965
26 Mar 14	7.38000 +0.03	7.51	7.32	7.40	11,636,669
25 Mar 14	7.35000 -0.14	7.45	7.22	7.42	12,136,480
24 Mar 14	7.49000 +0.00	7.56	7.38	7.55	9,410,945
21 Mar 14	7.49000 +0.17	7.58	7.06	7.25	13,091,708
20 Mar 14	7.32000 -0.29	7.76	7.28	7.62	15,496,990
19 Mar 14	7.61000 +0.02	7.66	7.46	7.51	9,704,496
18 Mar 14	7.59000 +0.02	7.77	7.51	7.73	16,722,999
17 Mar 14	7.57000 +0.32	7.58	7.30	7.34	14,099,605
14 Mar 14	7.25000 -0.05	7.37	7.20	7.26	13,750,920
13 Mar 14	7.30000 +0.30	7.32	7.00	7.01	15,897,667
12 Mar 14	7.00000 -0.15	7.19	6.78	7.15	14,820,738
11 Mar 14	7.15000 +0.05	7.19	7.01	7.01	10,989,431
10 Mar 14	7.10000 -0.57	7.62	7.09	7.60	17,681,380
07 Mar 14	7.67000 +0.02	7.80	7.58	7.60	12,905,033
06 Mar 14	7.65000 -0.24	7.87	7.58	7.83	18,939,764
05 Mar 14	7.89000 -0.05	8.19	7.89	7.99	16,370,338
04 Mar 14	7.94000 -0.14	8.04	7.80	7.91	14,941,469
03 Mar 14	8.08000 +0.12	8.09	7.74	7.90	16,544,618
28 Feb 14	7.96000 -0.14	8.06	7.60	8.00	22,610,920
27 Feb 14	8.10000 -0.12	8.68	8.07	8.24	35,512,216
26 Feb 14	8.22000 +0.31	8.28	7.60	7.78	26,842,410
25 Feb 14	7.91000 -0.46	8.50	7.86	8.43	35,708,844
24 Feb 14	8.37000 +0.61	8.38	7.68	7.79	37,195,056
21 Feb 14	7.76000 -0.19	8.00	7.57	7.95	20,212,226
20 Feb 14	7.95000 -0.14	8.18	7.81	8.12	21,566,890
19 Feb 14	8.09000 +0.01	8.25	7.91	8.09	25,926,860
18 Feb 14	8.08000 +0.05	8.32	7.80	8.02	40,037,672
17 Feb 14	8.03000 +0.48	8.05	7.54	7.56	29,217,832
14 Feb 14	7.55000 +0.12	7.64	7.36	7.40	21,151,748
13 Feb 14	7.43000 -0.12	7.85	7.40	7.60	32,663,580
12 Feb 14	7.55000 -0.01	7.85	7.41	7.58	33,330,636
11 Feb 14	7.56000 +0.19	7.63	7.26	7.35	35,172,016
10 Feb 14	7.37000 +0.29	7.58	7.09	7.19	42,060,380
07 Feb 14	7.08000 +0.47	7.08	6.51	6.54	28,078,618
30 Jan 14	6.61000 -0.25	6.84	6.59	6.84	20,095,828
29 Jan 14	6.86000 +0.03	6.96	6.76	6.83	18,084,178
28 Jan 14	6.83000 -0.14	7.18	6.73	7.10	29,748,838
27 Jan 14	6.97000 +0.25	7.05	6.61	6.64	34,971,816
24 Jan 14	6.72000 -0.03	6.80	6.63	6.70	27,538,424
23 Jan 14	6.75000 +0.07	6.84	6.59	6.69	25,334,808
22 Jan 14	6.68000 -0.02	6.82	6.55	6.65	29,368,712
21 Jan 14	6.70000 +0.25	6.80	6.34	6.44	29,674,376
20 Jan 14	6.45000 -0.02	6.56	6.27	6.44	16,827,110
17 Jan 14	6.47000 +0.07	6.52	6.26	6.35	24,587,446
16 Jan 14	6.40000 +0.04	6.49	6.24	6.36	18,774,428
15 Jan 14	6.36000 +0.34	6.52	6.01	6.03	29,687,000
14 Jan 14	6.02000 +0.08	6.03	5.40	5.93	14,641,836
13 Jan 14	5.94000 +0.03	6.02	5.85	5.87	6,404,308
10 Jan 14	5.91000 -0.16	6.12	5.81	6.02	11,957,306
09 Jan 14	6.07000 -0.24	6.30	6.03	6.28	15,834,691
08 Jan 14	6.31000 -0.04	6.42	6.20	6.39	17,975,664
07 Jan 14	6.35000 +0.16	6.44	6.11	6.16	21,970,464
06 Jan 14	6.19000 -0.08	6.44	6.13	6.24	21,981,352
03 Jan 14	6.27000 +0.04	6.36	6.14	6.18	19,205,084
02 Jan 14	6.23000 +0.23	6.26	6.02	6.06	18,174,892
31 Dec 13	6.00000 -0.03	6.06	5.93	6.00	6,065,949
30 Dec 13	6.03000 -0.01	6.12	6.00	6.10	8,725,160
27 Dec 13	6.04000 +0.27	6.14	5.76	5.76	15,304,430
26 Dec 13	5.77000 -0.14	5.96	5.75	5.85	7,132,429
25 Dec 13	5.91000 +0.12	5.92	5.77	5.84	9,410,033
24 Dec 13	5.79000 +0.15	5.91	5.64	5.64	9,531,160
23 Dec 13	5.64000 -0.07	5.75	5.56	5.72	6,175,903
20 Dec 13	5.71000 -0.24	5.96	5.70	5.92	10,707,839
19 Dec 13	5.95000 -0.14	6.16	5.95	6.08	10,202,564
18 Dec 13	6.09000 +0.08	6.19	5.93	6.01	12,375,405
17 Dec 13	6.01000 +0.06	6.06	5.91	5.95	7,111,054
16 Dec 13	5.95000 -0.15	6.13	5.94	6.10	7,322,237
13 Dec 13	6.10000 +0.04	6.14	6.00	6.05	6,853,088
12 Dec 13	6.06000 +0.07	6.11	5.96	5.96	8,323,413
11 Dec 13	5.99000 -0.19	6.22	5.92	6.18	15,706,369
10 Dec 13	6.18000 -0.10	6.31	6.11	6.28	11,943,386
09 Dec 13	6.28000 +0.06	6.32	6.21	6.25	9,911,306
06 Dec 13	6.22000 -0.05	6.32	6.14	6.24	14,878,451
05 Dec 13	6.27000 -0.02	6.46	6.23	6.28	21,475,596
04 Dec 13	6.29000 -0.04	6.48	6.22	6.28	23,342,992
03 Dec 13	6.33000 +0.24	6.34	6.05	6.10	20,946,410
02 Dec 13	6.09000 -0.52	6.52	6.00	6.45	28,763,824
29 Nov 13	6.61000 +0.05	6.69	6.44	6.51	27,565,222
28 Nov 13	6.56000 -0.04	6.74	6.50	6.58	38,545,084
27 Nov 13	6.60000 +0.18	6.66	6.38	6.60	55,192,316
26 Nov 13	6.42000 +0.58	6.42	5.81	5.81	33,864,284
25 Nov 13	5.84000 +0.08	5.96	5.70	5.73	12,545,104
22 Nov 13	5.76000 -0.16	5.91	5.74	5.90	9,448,313
21 Nov 13	5.92000 +0.11	5.98	5.82	5.85	17,173,728
20 Nov 13	5.81000 +0.07	5.85	5.65	5.75	10,120,264
19 Nov 13	5.74000 +0.00	5.82	5.68	5.76	11,480,577
18 Nov 13	5.74000 +0.16	5.79	5.60	5.60	12,283,200
15 Nov 13	5.58000 +0.12	5.61	5.48	5.48	11,559,333
14 Nov 13	5.46000 -0.02	5.51	5.30	5.40	8,430,643
13 Nov 13	5.48000 +0.01	5.65	5.46	5.49	9,460,999
12 Nov 13	5.47000 +0.04	5.56	5.43	5.47	4,324,731
11 Nov 13	5.43000 +0.02	5.52	5.40	5.41	2,314,921
08 Nov 13	5.41000 -0.13	5.58	5.40	5.56	4,392,503
07 Nov 13	5.54000 -0.11	5.64	5.48	5.63	3,827,240
06 Nov 13	5.65000 +0.01	5.85	5.60	5.62	8,821,023
05 Nov 13	5.64000 +0.02	5.64	5.51	5.62	3,930,615
04 Nov 13	5.62000 +0.09	5.63	5.52	5.56	3,420,662
01 Nov 13	5.53000 -0.06	5.64	5.46	5.63	4,146,954
31 Oct 13	5.59000 -0.09	5.77	5.56	5.75	4,994,332
30 Oct 13	5.68000 +0.15	5.71	5.52	5.53	4,188,378
29 Oct 13	5.53000 -0.19	5.75	5.40	5.70	7,859,532
28 Oct 13	5.72000 -0.29	6.03	5.43	6.02	12,961,133
25 Oct 13	6.01000 -0.10	6.18	5.98	6.10	6,074,188
24 Oct 13	6.11000 -0.08	6.17	6.10	6.11	5,279,297
23 Oct 13	6.19000 -0.10	6.36	6.14	6.26	7,078,015
22 Oct 13	6.29000 -0.03	6.41	6.20	6.36	10,972,561
21 Oct 13	6.32000 +0.18	6.36	6.10	6.15	10,642,986
18 Oct 13	6.14000 -0.02	6.19	6.05	6.18	5,187,291
17 Oct 13	6.16000 +0.04	6.31	6.12	6.19	7,594,229
16 Oct 13	6.12000 -0.28	6.41	6.10	6.40	9,794,054
15 Oct 13	6.40000 +0.08	6.42	6.22	6.30	10,171,151
14 Oct 13	6.32000 -0.11	6.42	6.26	6.41	10,934,474
11 Oct 13	6.43000 +0.05	6.57	6.36	6.38	16,095,488
10 Oct 13	6.38000 +0.08	6.43	6.23	6.30	14,854,615
09 Oct 13	6.30000 -0.01	6.31	6.21	6.31	9,829,791
08 Oct 13	6.31000 +0.29	6.36	6.01	6.03	15,326,345
30 Sep 13	6.02000 +0.04	6.04	5.92	6.02	4,617,934
27 Sep 13	5.98000 +0.06	6.05	5.92	5.92	4,110,369
26 Sep 13	5.92000 -0.16	6.05	5.90	6.05	8,019,995
25 Sep 13	6.08000 -0.08	6.17	6.07	6.15	7,618,145
24 Sep 13	6.16000 -0.08	6.25	6.07	6.24	7,231,029
23 Sep 13	6.24000 +0.14	6.24	6.11	6.11	5,854,984
18 Sep 13	6.10000 -0.06	6.19	6.01	6.15	7,964,467
17 Sep 13	6.16000 -0.21	6.38	6.15	6.37	7,188,455
16 Sep 13	6.37000 +0.13	6.45	6.28	6.39	9,059,673
13 Sep 13	6.24000 +0.07	6.27	6.17	6.17	7,107,433
12 Sep 13	6.17000 -0.05	6.27	6.11	6.18	10,007,476
11 Sep 13	6.22000 -0.27	6.47	6.20	6.47	16,912,550
10 Sep 13	6.49000 -0.07	6.58	6.44	6.54	11,456,605
09 Sep 13	6.56000 +0.02	6.60	6.44	6.55	13,468,486
06 Sep 13	6.54000 +0.06	6.61	6.41	6.46	16,177,963
05 Sep 13	6.48000 +0.19	6.55	6.23	6.31	16,162,625
04 Sep 13	6.29000 -0.08	6.39	6.24	6.35	8,196,421
03 Sep 13	6.37000 +0.12	6.38	6.19	6.30	9,586,641
02 Sep 13	6.25000 +0.05	6.29	6.15	6.19	9,940,957
30 Aug 13	6.20000 -0.25	6.47	6.10	6.45	18,026,572
29 Aug 13	6.45000 -0.13	6.68	6.41	6.58	12,891,274
28 Aug 13	6.58000 -0.21	6.76	6.56	6.71	14,143,531
27 Aug 13	6.79000 +0.10	6.81	6.63	6.69	15,738,289
26 Aug 13	6.69000 +0.14	6.72	6.51	6.54	12,015,993
23 Aug 13	6.55000 -0.17	6.75	6.36	6.72	17,046,538
22 Aug 13	6.72000 -0.06	6.79	6.67	6.76	10,979,578
21 Aug 13	6.78000 +0.14	6.79	6.55	6.63	15,103,374
20 Aug 13	6.64000 -0.09	6.85	6.59	6.68	19,300,624
19 Aug 13	6.73000 +0.18	6.75	6.45	6.48	15,635,293
16 Aug 13	6.55000 -0.35	6.96	6.52	6.81	28,397,940
15 Aug 13	6.90000 +0.01	7.06	6.87	6.97	18,807,772
14 Aug 13	6.89000 -0.11	7.07	6.84	7.00	21,568,664
13 Aug 13	7.00000 -0.11	7.19	6.97	7.18	19,158,970
12 Aug 13	7.11000 -0.06	7.23	6.99	7.23	25,629,464
09 Aug 13	7.17000 +0.04	7.27	6.96	7.10	33,189,828
08 Aug 13	7.13000 +0.08	7.31	6.77	6.79	66,858,372
07 Aug 13	7.05000 +0.62	7.07	6.51	6.52	72,030,176
06 Aug 13	6.43000 -0.02	6.54	6.36	6.54	19,629,784
05 Aug 13	6.45000 +0.03	6.46	6.33	6.44	18,520,692
02 Aug 13	6.42000 -0.03	6.65	6.40	6.50	27,398,268
01 Aug 13	6.45000 +0.27	6.50	6.13	6.20	29,588,062
31 Jul 13	6.18000 +0.03	6.30	6.12	6.18	10,374,662
30 Jul 13	6.15000 -0.09	6.34	5.94	6.25	14,478,288
29 Jul 13	6.24000 -0.07	6.47	6.13	6.29	15,810,100
26 Jul 13	6.31000 +0.10	6.39	6.12	6.33	16,778,032
25 Jul 13	6.21000 -0.37	6.55	6.20	6.52	20,578,710
24 Jul 13	6.58000 +0.19	6.66	6.21	6.35	26,383,262
23 Jul 13	6.39000 +0.05	6.43	6.24	6.37	23,886,810
22 Jul 13	6.34000 +0.33	6.37	5.88	5.96	24,180,786
19 Jul 13	6.01000 +0.06	6.30	5.95	6.00	26,922,926
18 Jul 13	5.95000 -0.15	6.13	5.86	6.05	17,162,552
17 Jul 13	6.10000 -0.23	6.35	6.08	6.35	21,388,252
16 Jul 13	6.33000 +0.28	6.43	5.95	6.06	27,308,294
15 Jul 13	6.05000 +0.26	6.09	5.85	5.85	21,714,022
12 Jul 13	5.79000 +0.05	5.93	5.61	5.70	21,731,720
11 Jul 13	5.74000 +0.33	5.95	5.71	5.75	25,185,716
10 Jul 13	5.41000 +0.19	5.44	5.22	5.25	10,545,205
09 Jul 13	5.22000 -0.06	5.38	5.13	5.24	8,713,037
08 Jul 13	5.28000 -0.56	5.77	5.26	5.77	16,750,321
05 Jul 13	5.84000 +0.07	5.92	5.73	5.77	14,977,338
04 Jul 13	5.77000 -0.03	5.95	5.63	5.70	14,854,355
03 Jul 13	5.80000 -0.01	5.82	5.58	5.77	13,468,207
02 Jul 13	5.81000 +0.10	5.86	5.64	5.72	14,642,251
01 Jul 13	5.71000 +0.12	5.72	5.49	5.58	9,530,767
28 Jun 13	5.59000 +0.02	5.75	5.35	5.55	11,160,087
27 Jun 13	5.57000 -0.30	5.99	5.56	5.88	17,795,052
26 Jun 13	5.87000 +0.20	5.94	5.50	5.59	19,822,966
25 Jun 13	5.67000 +0.23	5.77	4.96	5.35	22,128,874
24 Jun 13	5.44000 -0.54	6.05	5.40	5.98	15,085,489
21 Jun 13	5.98000 -0.19	6.13	5.62	5.96	13,964,358
20 Jun 13	6.17000 -0.32	6.46	6.15	6.40	12,005,287
19 Jun 13	6.49000 +0.06	6.53	6.19	6.31	13,107,474
18 Jun 13	6.43000 -0.16	6.67	6.22	6.60	18,363,348
17 Jun 13	6.59000 -0.10	6.85	6.53	6.60	23,235,396
14 Jun 13	6.69000 +0.48	6.80	6.22	6.22	30,773,082
13 Jun 13	6.21000 -0.13	6.27	5.92	6.19	11,848,379
07 Jun 13	6.34000 +0.14	6.41	6.07	6.21	15,701,176
06 Jun 13	6.20000 -0.23	6.45	6.17	6.45	12,501,052
05 Jun 13	6.43000 +0.13	6.57	6.21	6.25	20,082,192
04 Jun 13	6.30000 -0.17	6.52	6.00	6.41	23,061,072
03 Jun 13	6.47000 -0.04	6.67	6.40	6.45	16,944,956
31 May 13	6.51000 -0.32	6.90	6.50	6.83	25,891,114
30 May 13	6.83000 -0.07	7.01	6.76	6.90	29,757,464
29 May 13	6.90000 +0.29	7.15	6.42	6.61	45,194,996
28 May 13	6.61000 -0.31	6.91	6.40	6.91	37,848,200
27 May 13	6.92000 +0.04	7.16	6.66	6.70	45,655,692
24 May 13	6.88000 +0.61	6.90	6.05	6.22	55,518,584
23 May 13	6.27000 +0.08	6.70	6.15	6.15	54,716,744
22 May 13	6.19000 -0.18	6.35	6.13	6.31	37,641,120
21 May 13	6.37000 +0.19	6.68	6.07	6.21	72,570,816
20 May 13	6.18000 +0.56	6.18	5.71	5.80	85,861,784
17 May 13	5.62000 +0.51	5.62	5.02	5.08	63,007,892
16 May 13	5.11000 -0.06	5.34	5.05	5.26	56,761,112
15 May 13	5.17000 +0.47	5.17	4.65	4.68	40,239,736
14 May 13	4.70000 -0.11	4.86	4.67	4.82	8,643,649
13 May 13	4.81000 +0.11	4.87	4.71	4.74	16,044,478
10 May 13	4.70000 -0.06	4.77	4.61	4.76	10,740,330
09 May 13	4.76000 -0.01	4.82	4.65	4.73	16,407,645
08 May 13	4.77000 +0.25	4.78	4.50	4.54	20,102,704
07 May 13	4.52000 -0.03	4.54	4.45	4.54	7,504,504
06 May 13	4.55000 +0.08	4.56	4.45	4.45	8,649,371
03 May 13	4.47000 +0.11	4.48	4.36	4.37	7,204,711
02 May 13	4.36000 +0.01	4.39	4.26	4.35	6,266,952
26 Apr 13	4.35000 -0.21	4.62	4.31	4.51	12,989,289
25 Apr 13	4.56000 -0.13	4.75	4.55	4.74	15,272,919
24 Apr 13	4.69000 +0.14	4.70	4.53	4.55	19,858,828
23 Apr 13	4.55000 -0.20	4.70	4.51	4.70	18,239,324
22 Apr 13	4.75000 -0.13	4.82	4.67	4.78	26,963,996
19 Apr 13	4.88000 -0.07	4.92	4.77	4.82	34,590,620
18 Apr 13	4.95000 +0.37	4.99	4.71	4.80	60,317,328
17 Apr 13	4.58000 +0.42	4.58	4.58	4.58	6,618,985
16 Apr 13	4.16000 +0.06	4.17	4.00	4.08	4,967,109
15 Apr 13	4.10000 -0.09	4.20	4.09	4.09	2,912,063
12 Apr 13	4.19000 -0.08	4.27	4.15	4.27	4,350,628
11 Apr 13	4.27000 -0.08	4.39	4.25	4.37	3,591,311
10 Apr 13	4.35000 -0.01	4.38	4.32	4.33	2,981,691
09 Apr 13	4.36000 +0.07	4.38	4.25	4.25	4,261,967
08 Apr 13	4.29000 -0.01	4.29	4.11	4.26	4,366,052
03 Apr 13	4.30000 -0.02	4.35	4.20	4.32	3,970,329
02 Apr 13	4.32000 -0.07	4.44	4.29	4.38	4,950,324
01 Apr 13	4.39000 +0.04	4.45	4.33	4.35	3,816,889
29 Mar 13	4.35000 -0.02	4.39	4.34	4.36	3,900,734
28 Mar 13	4.37000 -0.23	4.59	4.34	4.59	9,851,570
27 Mar 13	4.60000 +0.00	4.65	4.56	4.60	5,165,728
26 Mar 13	4.60000 -0.09	4.69	4.56	4.69	6,568,241
25 Mar 13	4.69000 -0.10	4.83	4.65	4.76	7,175,484
22 Mar 13	4.79000 -0.06	4.87	4.77	4.86	7,312,312
21 Mar 13	4.85000 +0.02	4.88	4.78	4.85	8,891,702
20 Mar 13	4.83000 +0.17	4.85	4.64	4.66	10,478,869
19 Mar 13	4.66000 +0.03	4.67	4.52	4.61	6,054,915
18 Mar 13	4.63000 +0.04	4.65	4.52	4.54	5,052,714
15 Mar 13	4.59000 -0.08	4.72	4.50	4.67	7,370,598
14 Mar 13	4.67000 +0.02	4.74	4.61	4.65	5,260,728
13 Mar 13	4.65000 -0.10	4.78	4.60	4.72	7,402,496
12 Mar 13	4.75000 -0.13	4.92	4.65	4.88	10,811,289
11 Mar 13	4.88000 -0.10	4.98	4.84	4.98	9,538,866
08 Mar 13	4.98000 +0.07	5.16	4.89	4.90	18,616,020
07 Mar 13	4.91000 -0.17	5.05	4.83	5.05	15,681,519
06 Mar 13	5.08000 +0.33	5.13	4.72	4.77	28,661,200
05 Mar 13	4.75000 +0.07	4.76	4.66	4.68	8,701,375
04 Mar 13	4.68000 -0.22	4.85	4.61	4.85	13,746,764
01 Mar 13	4.90000 -0.03	5.07	4.84	4.90	17,050,520
28 Feb 13	4.93000 +0.09	4.94	4.77	4.88	13,296,332
27 Feb 13	4.84000 +0.05	4.92	4.75	4.79	10,896,946
26 Feb 13	4.79000 -0.14	4.92	4.78	4.88	11,645,563
25 Feb 13	4.93000 +0.13	5.09	4.78	4.79	17,910,020
22 Feb 13	4.80000 -0.08	4.91	4.76	4.84	12,626,974
21 Feb 13	4.88000 -0.22	5.09	4.87	5.09	20,542,700
20 Feb 13	5.10000 -0.08	5.24	5.00	5.08	27,802,258
19 Feb 13	5.18000 +0.26	5.40	4.73	5.06	54,803,380
18 Feb 13	4.92000 +0.45	4.92	4.50	4.51	37,670,852
08 Feb 13	4.47000 +0.07	4.48	4.40	4.40	7,168,608
07 Feb 13	4.40000 -0.04	4.44	4.36	4.44	5,588,009
06 Feb 13	4.44000 -0.01	4.48	4.40	4.47	6,867,234
05 Feb 13	4.45000 +0.05	4.45	4.28	4.38	10,435,833
04 Feb 13	4.40000 -0.06	4.55	4.39	4.47	13,839,800
01 Feb 13	4.46000 +0.02	4.46	4.38	4.40	10,179,895
31 Jan 13	4.44000 -0.18	4.58	4.40	4.57	19,412,064
30 Jan 13	4.62000 +0.00	4.70	4.56	4.62	13,976,377
29 Jan 13	4.62000 -0.03	4.70	4.58	4.68	13,504,605
28 Jan 13	4.65000 +0.14	4.74	4.47	4.50	16,735,424
25 Jan 13	4.51000 -0.02	4.61	4.47	4.55	11,500,917
24 Jan 13	4.53000 -0.20	4.73	4.52	4.68	22,115,404
23 Jan 13	4.73000 +0.10	4.74	4.53	4.62	23,750,272
22 Jan 13	4.63000 -0.22	4.89	4.55	4.88	31,282,896
21 Jan 13	4.85000 -0.09	4.94	4.72	4.86	32,020,108
18 Jan 13	4.94000 -0.16	4.95	4.59	4.80	61,197,780
17 Jan 13	5.10000 +0.42	5.15	4.66	4.70	118,511,320
16 Jan 13	4.68000 +0.43	4.68	4.46	4.67	68,468,912
15 Jan 13	4.25000 +0.39	4.25	3.84	3.87	21,986,668
14 Jan 13	3.86000 +0.11	3.87	3.70	3.73	8,911,316
11 Jan 13	3.75000 -0.15	3.93	3.72	3.90	9,529,108
10 Jan 13	3.90000 +0.09	3.90	3.78	3.81	10,796,673
09 Jan 13	3.81000 -0.01	3.84	3.76	3.80	7,211,761
08 Jan 13	3.82000 +0.08	3.86	3.71	3.71	13,103,151
07 Jan 13	3.74000 +0.02	3.75	3.67	3.73	4,870,754
04 Jan 13	3.72000 -0.02	3.79	3.68	3.78	4,403,939
31 Dec 12	3.74000 +0.01	3.77	3.72	3.72	3,964,367
28 Dec 12	3.73000 +0.02	3.75	3.66	3.70	3,836,083
27 Dec 12	3.71000 -0.08	3.82	3.70	3.79	5,684,841
26 Dec 12	3.79000 +0.07	3.81	3.69	3.73	6,851,439
25 Dec 12	3.72000 +0.07	3.75	3.62	3.62	5,757,298
24 Dec 12	3.65000 -0.04	3.72	3.62	3.71	4,885,190
21 Dec 12	3.69000 -0.09	3.78	3.66	3.78	8,977,757
20 Dec 12	3.78000 +0.18	3.95	3.63	3.65	22,329,308
19 Dec 12	3.60000 -0.02	3.65	3.56	3.63	3,610,404
18 Dec 12	3.62000 -0.03	3.68	3.60	3.65	7,023,932
17 Dec 12	3.65000 +0.09	3.66	3.53	3.56	8,764,084
14 Dec 12	3.56000 +0.18	3.60	3.36	3.37	6,528,293
13 Dec 12	3.38000 -0.12	3.50	3.36	3.50	3,794,561
12 Dec 12	3.50000 -0.02	3.55	3.47	3.52	2,896,211
11 Dec 12	3.52000 -0.05	3.62	3.49	3.56	5,334,261
10 Dec 12	3.57000 +0.09	3.59	3.46	3.48	5,410,485
07 Dec 12	3.48000 +0.04	3.51	3.40	3.41	4,744,124
06 Dec 12	3.44000 -0.04	3.53	3.42	3.50	3,199,273
05 Dec 12	3.48000 +0.09	3.53	3.32	3.34	4,863,412
04 Dec 12	3.39000 +0.01	3.40	3.26	3.30	2,781,286
03 Dec 12	3.38000 +0.01	3.38	3.21	3.37	3,007,034
30 Nov 12	3.37000 -0.05	3.40	3.34	3.34	2,404,716
29 Nov 12	3.42000 +0.02	3.49	3.28	3.35	4,608,597
28 Nov 12	3.40000 +0.10	3.55	3.17	3.28	5,222,318
27 Nov 12	3.30000 -0.22	3.50	3.28	3.50	3,269,954
26 Nov 12	3.52000 -0.10	3.64	3.52	3.64	1,630,913
23 Nov 12	3.62000 +0.03	3.65	3.59	3.62	1,777,136
22 Nov 12	3.59000 -0.08	3.65	3.57	3.65	2,043,262
21 Nov 12	3.67000 +0.06	3.68	3.58	3.64	2,333,305
20 Nov 12	3.61000 -0.01	3.64	3.59	3.64	1,223,586
19 Nov 12	3.62000 -0.01	3.64	3.57	3.63	1,405,507
16 Nov 12	3.63000 +0.00	3.65	3.58	3.63	1,802,761
15 Nov 12	3.63000 -0.08	3.70	3.62	3.70	1,559,548
14 Nov 12	3.71000 -0.01	3.74	3.64	3.74	1,809,509
13 Nov 12	3.72000 -0.04	3.77	3.66	3.77	2,975,019
12 Nov 12	3.76000 +0.04	3.76	3.72	3.75	1,432,043
09 Nov 12	3.72000 -0.07	3.80	3.70	3.80	2,890,170
08 Nov 12	3.79000 -0.10	3.90	3.77	3.90	4,843,664
07 Nov 12	3.89000 -0.01	3.91	3.86	3.91	1,519,195
06 Nov 12	3.90000 -0.03	3.94	3.83	3.94	3,388,383
05 Nov 12	3.93000 -0.04	4.03	3.90	3.98	3,407,670
02 Nov 12	3.97000 -0.02	4.00	3.94	4.00	1,891,780
01 Nov 12	3.99000 +0.07	4.00	3.90	3.90	3,906,439
31 Oct 12	3.92000 +0.04	3.93	3.85	3.89	2,370,341
30 Oct 12	3.88000 -0.01	3.94	3.85	3.89	2,243,150
29 Oct 12	3.89000 -0.02	3.97	3.85	3.91	3,150,719
26 Oct 12	3.91000 -0.12	4.05	3.90	4.03	5,047,627
25 Oct 12	4.03000 -0.06	4.13	4.03	4.09	4,578,047
24 Oct 12	4.09000 +0.06	4.11	3.98	4.00	5,779,579
23 Oct 12	4.03000 -0.01	4.07	4.02	4.07	2,751,146
22 Oct 12	4.04000 -0.04	4.07	3.98	4.01	3,425,734
19 Oct 12	4.08000 +0.02	4.09	4.04	4.08	4,106,321
18 Oct 12	4.06000 +0.07	4.08	3.99	4.02	5,553,952
17 Oct 12	3.99000 -0.04	4.05	3.97	4.04	3,532,129
16 Oct 12	4.03000 +0.01	4.07	4.00	4.04	2,109,343
15 Oct 12	4.02000 -0.03	4.06	3.99	4.03	2,386,932
12 Oct 12	4.05000 -0.04	4.13	4.02	4.10	3,833,335
11 Oct 12	4.09000 -0.10	4.19	4.08	4.17	3,829,061
10 Oct 12	4.19000 +0.08	4.22	4.08	4.12	5,317,634
09 Oct 12	4.11000 +0.09	4.11	4.02	4.02	4,049,237
08 Oct 12	4.02000 -0.03	4.09	3.99	4.08	2,375,659
28 Sep 12	4.05000 +0.06	4.05	3.95	3.99	2,544,465
27 Sep 12	3.99000 +0.10	4.02	3.89	3.90	3,669,671
26 Sep 12	3.89000 -0.14	4.17	3.88	4.03	4,076,164
25 Sep 12	4.03000 -0.01	4.18	4.01	4.02	3,655,868
24 Sep 12	4.04000 +0.02	4.06	3.93	4.00	2,000,135
21 Sep 12	4.02000 -0.03	4.13	4.00	4.06	3,275,144
20 Sep 12	4.05000 -0.21	4.25	4.05	4.25	5,424,462
19 Sep 12	4.26000 +0.07	4.30	4.17	4.21	4,370,402
18 Sep 12	4.19000 +0.03	4.22	4.16	4.16	2,698,697
17 Sep 12	4.16000 -0.17	4.32	4.15	4.31	4,844,010
14 Sep 12	4.33000 +0.01	4.38	4.24	4.37	6,168,959
13 Sep 12	4.32000 -0.08	4.42	4.31	4.41	5,327,927
12 Sep 12	4.40000 -0.04	4.48	4.33	4.44	8,353,625
11 Sep 12	4.44000 +0.00	4.48	4.35	4.42	10,650,914
10 Sep 12	4.44000 +0.00	4.48	4.38	4.45	9,878,089
07 Sep 12	4.44000 +0.12	4.49	4.31	4.35	15,138,530
06 Sep 12	4.32000 +0.05	4.36	4.21	4.29	8,230,287
05 Sep 12	4.27000 +0.09	4.28	4.08	4.14	7,355,874
04 Sep 12	4.18000 +0.00	4.30	4.14	4.22	5,334,936
03 Sep 12	4.18000 +0.04	4.24	4.08	4.12	5,193,766
31 Aug 12	4.14000 +0.03	4.17	4.08	4.11	2,933,213
30 Aug 12	4.11000 -0.11	4.25	4.04	4.21	7,067,242
29 Aug 12	4.22000 +0.14	4.34	4.08	4.11	9,076,379
28 Aug 12	4.08000 +0.04	4.15	4.03	4.03	3,427,241
27 Aug 12	4.04000 -0.19	4.22	4.01	4.22	5,022,603
24 Aug 12	4.23000 -0.09	4.36	4.21	4.28	7,756,186
23 Aug 12	4.32000 +0.17	4.43	4.10	4.13	12,880,060
22 Aug 12	4.15000 -0.01	4.24	4.12	4.17	6,600,058
21 Aug 12	4.16000 +0.14	4.38	3.99	4.02	10,829,745
20 Aug 12	4.02000 -0.02	4.04	3.95	4.04	2,244,583
17 Aug 12	4.04000 +0.03	4.08	4.00	4.01	2,812,105
16 Aug 12	4.01000 -0.02	4.10	3.99	3.99	2,428,530
15 Aug 12	4.03000 -0.08	4.10	4.02	4.07	3,230,593
14 Aug 12	4.11000 +0.08	4.12	3.97	4.02	5,362,409
13 Aug 12	4.03000 -0.17	4.20	4.01	4.20	6,019,326
10 Aug 12	4.20000 +0.00	4.28	4.17	4.20	4,389,434
09 Aug 12	4.20000 +0.04	4.21	4.10	4.16	4,446,203
08 Aug 12	4.16000 -0.05	4.26	4.09	4.21	5,201,771
07 Aug 12	4.21000 +0.08	4.28	4.08	4.10	7,276,430
06 Aug 12	4.13000 +0.17	4.17	3.91	3.97	6,824,667
03 Aug 12	3.96000 +0.09	3.96	3.83	3.88	2,990,969
02 Aug 12	3.87000 -0.04	3.93	3.82	3.92	2,301,105
01 Aug 12	3.91000 +0.11	3.97	3.81	3.81	4,032,262
31 Jul 12	3.80000 -0.19	4.03	3.79	3.99	5,129,634
30 Jul 12	3.99000 -0.10	4.13	3.95	4.10	5,186,558
27 Jul 12	4.09000 -0.13	4.19	4.07	4.18	8,153,215
26 Jul 12	4.22000 +0.29	4.32	3.97	4.00	19,806,886
25 Jul 12	3.93000 -0.01	3.97	3.91	3.95	2,294,556
24 Jul 12	3.94000 +0.01	4.00	3.85	3.91	2,191,938
23 Jul 12	3.93000 -0.04	3.96	3.90	3.95	2,021,485
20 Jul 12	3.97000 +0.03	4.04	3.93	3.94	4,009,279
19 Jul 12	3.94000 +0.06	4.02	3.83	3.87	4,754,839
18 Jul 12	3.88000 +0.03	3.88	3.79	3.79	2,586,637
17 Jul 12	3.85000 +0.06	3.86	3.75	3.75	3,260,610
16 Jul 12	3.79000 -0.26	4.01	3.75	4.00	7,204,501
13 Jul 12	4.05000 -0.08	4.12	4.02	4.11	3,719,105
12 Jul 12	4.13000 +0.13	4.16	4.03	4.05	5,602,674
11 Jul 12	4.00000 +0.05	4.02	3.91	3.91	2,362,342
10 Jul 12	3.95000 -0.06	4.03	3.90	4.01	3,106,225
09 Jul 12	4.01000 -0.13	4.12	3.99	4.10	4,119,643
06 Jul 12	4.14000 +0.12	4.16	3.98	4.06	4,767,272
05 Jul 12	4.02000 -0.28	4.33	4.00	4.30	5,594,434
04 Jul 12	4.30000 -0.04	4.38	4.28	4.37	3,328,203
03 Jul 12	4.34000 -0.11	4.48	4.33	4.44	4,124,950
02 Jul 12	4.45000 +0.03	4.50	4.42	4.45	2,703,297
29 Jun 12	4.42000 +0.05	4.49	4.22	4.49	3,726,838
28 Jun 12	4.37000 -0.14	4.55	4.36	4.53	3,386,900
27 Jun 12	4.51000 -0.05	4.60	4.50	4.55	2,610,314
26 Jun 12	4.56000 -0.09	4.65	4.49	4.60	4,084,676
25 Jun 12	4.65000 -0.24	4.90	4.61	4.88	4,420,451
21 Jun 12	4.89000 -0.09	4.99	4.85	4.98	2,860,882
20 Jun 12	4.98000 +0.06	5.04	4.92	4.95	5,323,692
19 Jun 12	4.92000 +0.00	4.97	4.87	4.92	4,125,432
18 Jun 12	4.92000 +0.08	4.93	4.84	4.86	4,622,792
15 Jun 12	4.84000 -0.06	4.96	4.80	4.92	5,498,965
14 Jun 12	4.90000 -0.05	4.99	4.89	4.92	5,925,381
13 Jun 12	4.95000 -0.07	5.07	4.88	5.03	11,104,687
12 Jun 12	5.02000 -0.17	5.13	5.00	5.13	5,235,535
11 Jun 12	5.19000 -5.04	5.20	5.09	5.12	3,861,728
08 Jun 12	10.23000 -0.56	10.70	10.10	10.70	5,367,231
31 May 12	10.79000 -0.10	11.05	10.75	10.78	6,528,310
30 May 12	10.89000 +0.46	10.90	10.43	10.46	8,247,250
29 May 12	10.43000 +0.36	10.55	10.10	10.15	4,609,491
28 May 12	10.07000 -0.03	10.10	9.77	10.08	3,181,006
25 May 12	10.10000 -0.30	10.40	9.95	10.40	3,763,192
24 May 12	10.40000 +0.06	10.56	10.28	10.34	3,004,162
23 May 12	10.34000 -0.15	10.54	10.20	10.54	2,864,986
22 May 12	10.49000 +0.21	10.62	10.39	10.41	3,530,363
21 May 12	10.28000 -0.18	10.50	10.19	10.45	2,114,567
18 May 12	10.46000 -0.44	10.81	10.42	10.81	3,831,780
17 May 12	10.90000 +0.11	10.95	10.73	10.88	3,448,777
16 May 12	10.79000 -0.11	10.94	10.68	10.90	2,776,241
15 May 12	10.90000 +0.31	10.91	10.40	10.50	3,644,527
14 May 12	10.59000 -0.10	10.79	10.53	10.75	2,959,100
11 May 12	10.69000 -0.04	10.85	10.66	10.80	2,717,780
10 May 12	10.73000 +0.07	10.84	10.65	10.65	2,478,022
09 May 12	10.66000 -0.30	10.88	10.61	10.84	3,971,871
08 May 12	10.96000 -0.23	11.18	10.93	11.18	5,879,739
07 May 12	11.19000 +0.50	11.21	10.57	10.69	8,243,306
04 May 12	10.69000 +0.33	10.74	10.45	10.48	4,585,066
03 May 12	10.36000 -0.09	10.50	10.30	10.45	2,909,733
02 May 12	10.45000 +0.23	10.53	10.25	10.39	3,434,246
27 Apr 12	10.22000 +0.15	10.37	10.09	10.18	3,245,061
26 Apr 12	10.07000 -0.18	10.26	10.05	10.22	3,803,122
25 Apr 12	10.25000 +0.10	10.30	9.95	10.00	5,057,988
24 Apr 12	10.15000 -0.62	10.74	9.83	10.66	7,144,916
23 Apr 12	10.77000 -0.25	11.24	10.70	11.08	5,934,366
19 Apr 12	11.02000 -0.11	11.17	11.00	11.10	3,609,505
18 Apr 12	11.13000 +0.23	11.15	10.68	10.95	7,074,283
17 Apr 12	10.90000 -0.15	11.14	10.89	10.99	3,803,999
16 Apr 12	11.05000 -0.23	11.18	11.00	11.08	4,716,503
13 Apr 12	11.28000 -0.27	11.38	10.92	11.35	13,574,309
12 Apr 12	11.55000 +0.26	11.62	11.24	11.25	6,548,846
11 Apr 12	11.29000 +0.09	11.30	10.89	10.97	4,318,756
10 Apr 12	11.20000 +0.20	11.21	10.66	11.00	4,460,878
09 Apr 12	11.00000 -0.44	11.40	10.98	11.40	3,861,860
06 Apr 12	11.44000 -0.02	11.63	11.30	11.40	4,922,052
05 Apr 12	11.46000 +0.46	11.55	10.95	10.97	7,688,832
30 Mar 12	11.00000 +0.19	11.06	10.73	10.85	7,170,808
29 Mar 12	10.81000 -0.27	11.11	10.70	10.92	5,425,343
28 Mar 12	11.08000 -0.41	11.56	11.00	11.50	7,236,859
27 Mar 12	11.49000 -0.10	11.78	11.46	11.66	3,557,885
26 Mar 12	11.59000 -0.16	11.84	11.41	11.74	4,976,140
23 Mar 12	11.75000 -0.46	12.34	11.66	12.15	6,878,570
22 Mar 12	12.21000 -0.01	12.28	12.11	12.11	4,885,458
21 Mar 12	12.22000 -0.13	12.52	11.89	12.42	10,368,640
20 Mar 12	12.35000 -0.65	12.90	12.31	12.90	11,123,195
19 Mar 12	13.00000 +0.14	13.15	12.63	12.70	14,498,988
16 Mar 12	12.86000 +0.20	12.88	12.33	12.67	13,477,580
15 Mar 12	12.66000 +0.21	12.96	12.33	12.51	17,087,784
14 Mar 12	12.45000 -0.83	13.57	12.19	13.21	24,193,376
13 Mar 12	13.28000 -0.04	13.38	13.05	13.38	15,442,113
12 Mar 12	13.32000 +0.41	13.44	12.71	12.87	24,846,074
09 Mar 12	12.91000 +0.65	13.21	12.21	12.29	33,151,866
08 Mar 12	12.26000 -0.07	12.42	12.10	12.36	21,202,856
07 Mar 12	12.33000 +0.12	12.75	12.19	12.50	47,567,264
06 Mar 12	12.21000 +1.11	12.21	12.21	12.21	25,826,166
02 Mar 12	11.10000 +0.29	11.12	10.78	10.81	5,282,325
01 Mar 12	10.81000 +0.21	10.97	10.51	10.57	6,085,568
29 Feb 12	10.60000 -0.41	11.20	10.58	11.10	5,784,353
28 Feb 12	11.01000 -0.12	11.22	10.84	11.05	5,608,873
27 Feb 12	11.13000 +0.08	11.54	11.08	11.15	7,606,969
24 Feb 12	11.05000 +0.10	11.12	10.85	11.02	3,931,797
23 Feb 12	10.95000 -0.19	11.17	10.84	11.01	6,408,580
22 Feb 12	11.14000 +0.57	11.28	10.53	10.53	9,307,818
21 Feb 12	10.57000 +0.28	10.58	10.22	10.32	2,873,827
20 Feb 12	10.29000 -0.11	10.65	10.25	10.60	3,731,706
17 Feb 12	10.40000 -0.27	10.75	10.25	10.70	4,047,822
16 Feb 12	10.67000 +0.03	10.98	10.58	10.64	5,050,164
15 Feb 12	10.64000 +0.17	10.77	10.40	10.40	4,559,394
14 Feb 12	10.47000 -0.14	10.73	10.42	10.50	4,809,645
13 Feb 12	10.61000 +0.39	10.87	10.00	10.19	8,071,568
10 Feb 12	10.22000 -0.06	10.40	10.17	10.28	2,674,087
09 Feb 12	10.28000 -0.15	10.67	10.21	10.40	5,095,722
08 Feb 12	10.43000 +0.23	10.45	10.12	10.29	3,841,169
07 Feb 12	10.20000 -0.24	10.34	10.07	10.25	4,743,001
06 Feb 12	10.44000 +0.45	10.60	9.87	9.89	15,346,111
03 Feb 12	9.99000 +0.77	10.00	9.18	9.25	10,552,061
02 Feb 12	9.22000 +0.13	9.27	8.94	9.11	4,849,294
01 Feb 12	9.09000 -0.07	9.26	9.03	9.10	3,112,383
31 Jan 12	9.16000 -0.05	9.25	9.03	9.21	1,501,136
30 Jan 12	9.21000 -0.09	9.48	9.13	9.31	2,641,195
20 Jan 12	9.30000 +0.13	9.47	9.11	9.21	3,418,437
19 Jan 12	9.17000 +0.18	9.30	8.85	8.99	4,173,623
18 Jan 12	8.99000 -0.04	9.49	8.96	9.08	5,844,264
17 Jan 12	9.03000 +0.56	9.12	8.40	8.57	3,032,561
16 Jan 12	8.47000 -0.46	8.89	8.42	8.83	2,716,870
13 Jan 12	8.93000 -0.35	9.35	8.68	9.35	5,139,008
12 Jan 12	9.28000 +0.04	9.47	9.13	9.23	4,111,514
11 Jan 12	9.24000 +0.11	9.46	9.06	9.10	4,525,445
10 Jan 12	9.13000 +0.39	9.28	8.65	8.66	5,470,068
09 Jan 12	8.74000 +0.60	8.85	8.11	8.20	4,797,984
06 Jan 12	8.14000 +0.11	8.26	7.71	7.99	2,584,097
05 Jan 12	8.03000 -0.37	8.36	7.95	8.35	3,318,875
04 Jan 12	8.40000 -0.46	8.95	8.39	8.90	4,273,188
30 Dec 11	8.86000 +0.01	9.04	8.84	8.89	5,488,648
29 Dec 11	8.85000 +0.03	8.95	8.65	8.70	1,934,950
28 Dec 11	8.82000 -0.04	9.04	8.47	8.85	3,416,496
27 Dec 11	8.86000 -0.34	9.26	8.85	9.13	3,241,948
26 Dec 11	9.20000 +0.05	9.33	9.02	9.14	2,827,562
23 Dec 11	9.15000 +0.13	9.31	8.80	8.99	3,394,920
22 Dec 11	9.02000 +0.07	9.23	8.55	8.96	3,165,021
21 Dec 11	8.95000 -0.27	9.50	8.83	9.33	3,240,950
20 Dec 11	9.22000 -0.23	9.53	9.20	9.32	3,093,090
19 Dec 11	9.45000 +0.20	9.46	8.90	9.15	4,878,670
16 Dec 11	9.25000 +0.37	9.25	8.79	8.83	3,611,532
15 Dec 11	8.88000 -0.79	9.90	8.81	9.66	11,596,632
14 Dec 11	9.67000 -0.14	9.97	9.62	9.62	1,502,630
13 Dec 11	9.81000 -0.51	10.25	9.72	10.16	3,016,809
12 Dec 11	10.32000 -0.24	10.66	10.30	10.50	2,025,402
09 Dec 11	10.56000 -0.45	10.90	10.55	10.82	3,401,731
08 Dec 11	11.01000 +0.08	11.17	10.56	10.90	3,786,956
07 Dec 11	10.93000 -0.01	11.04	10.80	10.90	2,067,213
06 Dec 11	10.94000 +0.02	10.98	10.70	10.88	2,028,753
05 Dec 11	10.92000 -0.46	11.35	10.88	11.35	2,149,027
02 Dec 11	11.38000 -0.32	11.68	11.11	11.63	2,597,276
01 Dec 11	11.70000 +0.08	12.13	11.66	12.05	4,467,508
30 Nov 11	11.62000 -1.18	12.69	11.60	12.69	5,363,685
29 Nov 11	12.80000 +0.13	12.85	12.50	12.78	4,788,823
28 Nov 11	12.67000 +0.32	12.79	12.22	12.34	3,232,214
25 Nov 11	12.35000 -0.12	12.65	12.22	12.51	2,300,408
24 Nov 11	12.47000 -0.05	12.54	12.00	12.37	2,894,516
23 Nov 11	12.52000 -0.06	12.68	12.34	12.58	2,655,024
22 Nov 11	12.58000 -0.19	12.68	12.40	12.59	2,980,373
21 Nov 11	12.77000 -0.24	13.03	12.40	13.00	3,506,833
18 Nov 11	13.01000 -0.51	13.41	12.76	13.31	4,178,908
17 Nov 11	13.52000 -0.10	13.87	13.31	13.62	5,217,401
16 Nov 11	13.62000 -0.27	14.18	13.31	13.89	6,361,511
15 Nov 11	13.89000 -0.03	13.96	13.76	13.92	4,039,563
14 Nov 11	13.92000 +0.51	14.14	13.54	13.62	6,392,620
11 Nov 11	13.41000 +0.06	13.58	13.25	13.41	2,863,588
10 Nov 11	13.35000 -0.40	13.75	13.30	13.49	4,106,799
09 Nov 11	13.75000 +0.43	13.77	13.20	13.31	5,365,176
08 Nov 11	13.32000 -0.53	13.88	13.30	13.80	5,309,707
07 Nov 11	13.85000 +0.10	14.38	13.72	13.79	7,962,897
04 Nov 11	13.75000 -0.17	14.10	13.67	14.05	10,637,131
03 Nov 11	13.92000 +0.72	14.52	13.54	13.68	35,523,528
02 Nov 11	13.20000 +1.20	13.20	11.60	11.76	13,691,854
01 Nov 11	12.00000 +0.24	12.07	11.58	11.66	5,715,068
31 Oct 11	11.76000 -0.05	11.85	11.56	11.80	3,540,268
28 Oct 11	11.81000 +0.39	11.86	11.42	11.63	4,332,099
27 Oct 11	11.42000 +0.05	11.65	11.37	11.40	2,727,202
26 Oct 11	11.37000 +0.14	11.58	11.12	11.16	3,458,185
25 Oct 11	11.23000 +0.35	11.50	10.68	10.90	3,914,594
24 Oct 11	10.88000 +0.18	11.10	10.48	10.82	2,599,063
21 Oct 11	10.70000 -0.08	10.93	10.50	10.92	1,709,961
20 Oct 11	10.78000 -0.54	11.49	10.70	11.30	2,502,666
19 Oct 11	11.32000 -0.47	11.90	11.29	11.84	1,432,488
18 Oct 11	11.79000 -0.57	12.30	11.75	12.30	1,563,879
17 Oct 11	12.36000 +0.16	12.44	12.15	12.28	1,375,140
14 Oct 11	12.20000 -0.13	12.38	11.96	12.24	1,666,035
13 Oct 11	12.33000 +0.10	12.52	12.16	12.23	2,342,197
12 Oct 11	12.23000 +0.51	12.41	11.53	11.58	2,517,631
11 Oct 11	11.72000 +0.04	12.18	11.48	11.95	2,923,832
10 Oct 11	11.68000 -0.19	11.99	11.61	11.93	1,465,414
30 Sep 11	11.87000 -0.38	12.44	11.71	12.44	4,470,196
29 Sep 11	12.25000 -0.82	13.00	12.10	12.92	3,019,628
28 Sep 11	13.07000 -0.29	13.58	13.06	13.50	1,056,524
27 Sep 11	13.36000 +0.00	13.50	13.16	13.35	1,221,585
26 Sep 11	13.36000 -0.44	13.74	13.21	13.73	1,116,702
23 Sep 11	13.80000 -0.22	13.98	13.40	13.98	1,492,499
22 Sep 11	14.02000 -0.46	14.45	14.01	14.45	980,143
21 Sep 11	14.48000 +0.28	14.50	14.01	14.28	1,850,537
20 Sep 11	14.20000 -0.04	14.44	14.01	14.36	487,539
19 Sep 11	14.24000 -0.33	14.60	14.21	14.57	714,531
16 Sep 11	14.57000 +0.01	14.74	14.47	14.60	661,341
15 Sep 11	14.56000 +0.04	14.75	14.52	14.54	747,151
14 Sep 11	14.52000 +0.17	14.59	14.30	14.56	625,861
13 Sep 11	14.35000 -0.09	14.45	14.00	14.19	834,228
09 Sep 11	14.44000 -0.16	14.75	14.35	14.59	733,241
08 Sep 11	14.60000 -0.16	14.87	14.50	14.83	727,780
07 Sep 11	14.76000 +0.29	14.85	14.42	14.66	878,548
06 Sep 11	14.47000 -0.14	14.63	14.33	14.47	905,941
05 Sep 11	14.61000 -0.35	14.82	14.40	14.72	2,263,518
02 Sep 11	14.96000 -0.13	15.09	14.70	15.09	1,160,967
01 Sep 11	15.09000 -0.21	15.49	15.06	15.39	873,780
31 Aug 11	15.30000 -0.21	15.58	15.16	15.50	874,853
30 Aug 11	15.51000 -0.09	15.78	15.41	15.60	999,875
29 Aug 11	15.60000 -0.15	15.80	15.34	15.70	1,738,895
26 Aug 11	15.75000 -0.04	15.83	15.52	15.70	1,536,822
25 Aug 11	15.79000 +0.43	15.81	15.25	15.40	2,460,326
24 Aug 11	15.36000 +0.08	15.48	15.11	15.37	2,119,511
23 Aug 11	15.28000 +0.15	15.31	15.11	15.30	1,031,579
22 Aug 11	15.13000 -0.17	15.35	15.03	15.29	1,351,682
19 Aug 11	15.30000 -0.12	15.42	14.57	15.00	2,254,207
18 Aug 11	15.42000 -0.29	15.88	15.19	15.65	2,737,515
17 Aug 11	15.71000 -0.24	15.96	15.51	15.80	3,472,518
16 Aug 11	15.95000 +0.78	16.18	15.20	15.20	7,649,434
15 Aug 11	15.17000 +0.07	15.21	14.99	15.19	2,859,515
12 Aug 11	15.10000 -0.03	15.43	14.90	15.20	3,112,556
11 Aug 11	15.13000 +0.21	15.26	14.47	14.55	3,583,635
10 Aug 11	14.92000 +0.48	15.35	14.50	14.68	5,469,716
09 Aug 11	14.44000 -1.06	15.00	13.95	15.00	5,465,084
08 Aug 11	15.50000 -0.90	16.29	15.15	16.29	3,482,251
05 Aug 11	16.40000 -0.54	16.79	16.20	16.60	2,309,794
04 Aug 11	16.94000 +0.05	17.10	16.82	16.90	1,110,962
03 Aug 11	16.89000 +0.02	17.00	16.68	16.80	1,175,577
02 Aug 11	16.87000 -0.25	17.12	16.67	17.11	1,287,660
01 Aug 11	17.12000 +0.11	17.19	16.90	17.00	758,366
29 Jul 11	17.01000 -0.51	17.40	16.96	17.12	1,139,251
28 Jul 11	17.52000 -0.02	17.63	16.68	17.41	4,408,188
27 Jul 11	17.54000 -0.10	17.73	17.40	17.50	2,448,567
26 Jul 11	17.64000 +0.15	17.75	17.35	17.45	979,060
25 Jul 11	17.49000 -0.48	17.85	17.34	17.83	1,502,501
22 Jul 11	17.97000 +0.41	18.06	17.31	17.60	3,459,074
21 Jul 11	17.56000 -0.09	17.83	17.50	17.74	2,417,116
20 Jul 11	17.65000 -0.20	18.17	17.58	18.02	2,373,212
19 Jul 11	17.85000 -0.29	18.14	17.71	18.14	2,010,252
18 Jul 11	18.14000 -0.40	18.66	18.12	18.65	3,202,567
15 Jul 11	18.54000 +0.12	18.71	18.20	18.30	3,020,870
14 Jul 11	18.42000 -0.06	18.59	18.18	18.48	3,267,909
13 Jul 11	18.48000 +0.48	18.53	17.85	18.18	4,235,713
12 Jul 11	18.00000 +0.11	18.45	17.69	17.76	6,278,728
11 Jul 11	17.89000 +0.30	17.98	17.30	17.51	2,454,462
08 Jul 11	17.59000 -0.30	17.90	17.35	17.90	2,370,234
07 Jul 11	17.89000 +0.67	18.08	17.12	17.20	5,948,335
06 Jul 11	17.22000 +0.01	17.38	17.10	17.24	1,925,100
05 Jul 11	17.21000 -0.27	17.54	17.08	17.48	5,205,034
04 Jul 11	17.48000 +0.42	17.60	17.08	17.15	2,618,072
01 Jul 11	17.06000 +0.07	17.15	16.92	17.00	1,656,538
30 Jun 11	16.99000 +0.29	17.18	16.69	17.00	2,155,718
29 Jun 11	16.70000 -0.33	17.27	16.70	17.02	989,411
28 Jun 11	17.03000 -0.11	17.18	16.89	17.01	1,191,465
27 Jun 11	17.14000 +0.13	17.46	17.00	17.00	1,632,887
24 Jun 11	17.01000 +0.42	17.18	16.51	16.67	1,821,226
23 Jun 11	16.59000 +0.28	16.62	16.20	16.21	883,621
22 Jun 11	16.31000 -0.12	16.50	16.30	16.45	424,740
21 Jun 11	16.43000 +0.19	16.50	16.16	16.25	555,929
20 Jun 11	16.24000 +0.02	16.38	16.18	16.29	704,262
17 Jun 11	16.22000 -0.20	16.55	16.17	16.42	732,989
16 Jun 11	16.42000 -0.35	16.76	16.36	16.75	805,493
15 Jun 11	16.77000 -0.11	16.96	16.70	16.80	871,196
14 Jun 11	16.88000 +0.19	16.96	16.60	16.70	1,283,030
13 Jun 11	16.69000 +0.30	16.74	16.25	16.40	1,172,021
10 Jun 11	16.39000 +0.19	16.49	16.16	16.25	879,944
09 Jun 11	16.20000 -0.61	16.80	16.16	16.80	875,591
08 Jun 11	16.81000 +0.19	16.88	16.32	16.77	1,694,622
07 Jun 11	16.62000 +0.18	16.75	16.38	16.58	983,007
03 Jun 11	16.44000 +0.14	16.50	16.22	16.22	1,150,383
02 Jun 11	16.30000 +0.01	16.50	16.04	16.10	1,495,300
01 Jun 11	16.29000 +0.15	16.37	16.04	16.18	886,394
31 May 11	16.14000 +0.31	16.20	15.82	15.82	1,738,035
30 May 11	15.83000 -0.28	16.22	15.81	16.16	977,610
27 May 11	16.11000 -0.63	16.96	16.00	16.90	2,003,368
26 May 11	16.74000 -0.76	17.89	16.62	17.50	2,122,450
25 May 11	17.50000 -0.08	17.78	17.40	17.58	908,898
24 May 11	17.58000 -0.15	17.80	17.26	17.66	1,261,797
23 May 11	17.73000 -0.27	18.09	17.51	17.95	1,884,464
20 May 11	18.00000 +0.06	18.07	17.80	17.85	1,783,731
19 May 11	17.94000 -0.17	18.23	17.90	18.18	1,928,783
18 May 11	18.11000 +0.41	18.35	17.66	17.66	1,927,414
17 May 11	17.70000 -0.13	17.89	17.66	17.86	1,189,606
16 May 11	17.83000 +0.10	17.90	17.62	17.80	1,416,934
13 May 11	17.73000 +0.09	17.84	17.54	17.55	2,200,377
12 May 11	17.64000 +0.02	17.77	17.38	17.70	2,984,353
11 May 11	17.62000 -0.36	18.00	17.59	17.93	2,297,387
10 May 11	17.98000 -0.16	18.29	17.90	18.15	1,531,519
09 May 11	18.14000 +0.02	18.44	17.91	18.32	1,826,796
06 May 11	18.12000 -0.02	18.25	17.80	18.04	1,396,129
05 May 11	18.14000 +0.00	18.18	17.79	18.15	1,946,103
04 May 11	18.14000 -0.18	18.34	17.75	18.31	2,011,596
03 May 11	18.32000 +0.36	18.35	17.90	17.95	2,088,985
29 Apr 11	17.96000 +0.13	18.08	17.65	17.88	1,809,653
28 Apr 11	17.83000 -0.99	18.70	17.58	18.70	5,885,798
26 Apr 11	18.82000 -0.20	19.20	18.80	19.02	1,703,845
25 Apr 11	19.02000 -1.04	20.04	18.87	20.04	5,683,135
22 Apr 11	20.06000 -0.29	20.54	20.02	20.30	1,719,920
21 Apr 11	20.35000 +0.01	20.49	20.08	20.48	2,041,028
20 Apr 11	20.34000 +0.03	20.55	20.18	20.31	2,111,702
19 Apr 11	20.31000 +0.39	20.88	19.72	19.86	6,107,394
18 Apr 11	19.92000 +0.10	19.98	19.43	19.75	2,148,735
14 Apr 11	19.82000 +0.03	19.95	19.77	19.86	1,759,932
13 Apr 11	19.79000 +0.12	19.84	19.30	19.70	2,256,244
12 Apr 11	19.67000 -0.11	19.96	19.63	19.77	2,014,487
11 Apr 11	19.78000 -0.63	20.54	19.76	20.40	4,134,073
08 Apr 11	20.41000 +0.09	20.55	20.10	20.32	2,665,402
07 Apr 11	20.32000 +0.03	20.38	19.90	20.38	3,043,458
06 Apr 11	20.29000 -0.01	20.57	20.10	20.31	1,577,518
01 Apr 11	20.30000 +0.19	20.36	20.02	20.25	1,695,285
31 Mar 11	20.11000 +0.00	20.52	19.91	20.20	3,126,082
30 Mar 11	20.11000 -1.16	21.44	20.05	21.28	5,204,749
29 Mar 11	21.27000 -0.01	21.55	21.18	21.20	2,958,732
28 Mar 11	21.28000 -0.28	21.65	21.20	21.59	4,217,790
25 Mar 11	21.56000 -0.03	21.74	21.46	21.51	2,294,010
24 Mar 11	21.59000 -0.30	21.84	21.50	21.82	2,775,190
23 Mar 11	21.89000 +0.11	21.95	21.45	21.75	3,259,025
22 Mar 11	21.78000 +0.03	21.83	21.29	21.77	2,511,387
21 Mar 11	21.75000 -0.43	22.26	21.40	22.08	4,423,219
18 Mar 11	22.18000 -0.14	22.75	22.02	22.50	4,092,627
17 Mar 11	22.32000 -0.53	22.86	22.00	22.51	5,986,041
16 Mar 11	22.85000 +0.64	22.97	22.02	22.28	10,879,266
15 Mar 11	22.21000 +0.57	22.30	21.40	21.71	11,389,649
14 Mar 11	21.64000 +0.45	22.52	21.53	22.20	11,044,815
11 Mar 11	21.19000 -0.10	21.36	21.07	21.20	2,592,708
10 Mar 11	21.29000 +0.00	21.41	21.06	21.21	3,954,469
09 Mar 11	21.29000 -0.39	21.72	21.16	21.72	6,972,594
08 Mar 11	21.68000 -0.57	21.86	21.16	21.86	11,186,103
07 Mar 11	22.25000 +0.21	22.38	21.63	22.06	5,862,765
04 Mar 11	22.04000 +1.02	22.06	21.21	21.30	6,066,296
03 Mar 11	21.02000 -0.33	21.56	20.91	21.35	3,032,024
02 Mar 11	21.35000 -0.22	21.68	21.08	21.40	3,064,915
01 Mar 11	21.57000 -0.56	22.50	21.40	22.20	6,465,621
28 Feb 11	22.13000 +0.23	22.36	21.85	21.87	3,278,536
25 Feb 11	21.90000 +0.12	22.10	21.32	21.68	3,128,714
24 Feb 11	21.78000 -0.03	21.85	21.49	21.82	3,435,906
23 Feb 11	21.81000 +0.02	22.17	21.50	21.69	3,459,560
22 Feb 11	21.79000 -0.41	22.38	21.30	22.20	6,158,116
21 Feb 11	22.20000 +1.72	22.22	20.32	20.32	7,918,569
18 Feb 11	20.48000 -0.32	20.80	20.38	20.80	3,582,721
17 Feb 11	20.80000 -0.37	21.36	20.63	21.17	5,822,529
16 Feb 11	21.17000 +0.45	21.30	20.56	20.76	4,938,681
15 Feb 11	20.72000 -0.12	21.00	20.66	20.90	3,197,315
14 Feb 11	20.84000 +0.63	20.99	20.11	20.11	5,596,133
11 Feb 11	20.21000 +0.13	20.50	20.12	20.30	4,152,662
10 Feb 11	20.08000 +0.51	20.12	19.80	19.95	4,423,308
09 Feb 11	19.57000 -0.34	20.10	19.48	19.62	2,108,277
01 Feb 11	19.91000 +0.42	20.10	19.38	19.49	4,249,795
31 Jan 11	19.49000 -0.04	19.71	19.28	19.48	3,423,877
28 Jan 11	19.53000 +0.67	19.80	19.00	19.00	4,343,778
27 Jan 11	18.86000 +0.39	19.00	17.94	18.31	3,542,169
26 Jan 11	18.47000 +0.51	18.59	17.96	17.96	2,589,289
25 Jan 11	17.96000 -0.41	18.55	17.70	18.31	3,255,597
24 Jan 11	18.37000 -1.15	19.70	18.28	19.56	3,367,380
21 Jan 11	19.52000 +0.12	19.95	18.90	19.50	3,636,408
20 Jan 11	19.40000 -0.90	20.45	19.38	20.20	3,530,914
19 Jan 11	20.30000 +0.65	20.32	19.65	19.94	3,523,547
18 Jan 11	19.65000 +0.07	19.87	19.45	19.68	1,749,274
17 Jan 11	19.58000 -1.02	20.50	19.50	20.48	3,197,495
14 Jan 11	20.60000 -0.66	21.10	20.50	21.10	3,039,261
13 Jan 11	21.26000 -0.17	21.88	21.21	21.80	2,879,293
12 Jan 11	21.43000 +0.36	21.45	20.96	21.12	2,495,909
11 Jan 11	21.07000 -0.32	21.39	20.60	21.19	5,079,443
10 Jan 11	21.39000 -0.80	22.40	21.28	22.24	3,907,967
07 Jan 11	22.19000 +0.03	22.47	22.00	22.07	2,963,649
06 Jan 11	22.16000 -0.49	22.84	22.10	22.62	3,810,956
05 Jan 11	22.65000 -0.28	22.93	22.51	22.71	3,686,707
04 Jan 11	22.93000 +0.04	23.67	22.85	23.15	5,116,233
31 Dec 10	22.89000 +0.41	22.96	22.50	22.80	3,218,294
30 Dec 10	22.48000 +0.00	22.72	22.30	22.48	2,268,464
29 Dec 10	22.48000 +0.63	22.49	21.95	21.95	2,607,323
28 Dec 10	21.85000 -0.09	22.26	21.61	21.61	2,950,124
27 Dec 10	21.94000 -0.37	23.15	21.55	22.52	5,009,009
24 Dec 10	22.31000 -0.52	22.93	22.04	22.80	3,576,475
23 Dec 10	22.83000 -0.73	23.68	22.70	23.36	4,202,958
22 Dec 10	23.56000 -0.77	24.39	23.41	24.25	5,748,193
21 Dec 10	24.33000 +0.42	24.46	23.50	23.98	5,770,600
20 Dec 10	23.91000 -0.58	24.80	23.21	24.60	6,452,875
17 Dec 10	24.49000 +0.35	24.53	23.70	24.13	5,995,426
16 Dec 10	24.14000 -0.05	24.73	24.03	24.03	5,846,032
15 Dec 10	24.19000 -0.17	24.68	24.02	24.68	5,125,282
14 Dec 10	24.36000 +0.18	24.55	24.05	24.28	7,047,369
13 Dec 10	24.18000 +0.90	24.45	23.35	23.61	8,549,282
10 Dec 10	23.28000 +0.66	23.45	22.42	22.42	4,462,151
09 Dec 10	22.62000 -0.41	22.98	22.30	22.80	2,933,833
08 Dec 10	23.03000 -0.21	23.60	22.97	23.25	4,321,870
07 Dec 10	23.24000 +0.75	23.29	22.20	22.46	7,605,112
06 Dec 10	22.49000 -0.40	23.23	22.15	22.95	5,044,623
03 Dec 10	22.89000 -0.28	23.20	22.57	23.17	4,176,424
02 Dec 10	23.17000 +0.14	23.83	23.02	23.36	7,429,434
01 Dec 10	23.03000 -0.35	23.80	22.92	23.43	5,672,744
30 Nov 10	23.38000 -1.55	24.90	22.46	24.70	15,124,588
29 Nov 10	24.93000 +0.29	25.20	23.96	24.70	15,279,221
26 Nov 10	24.64000 -0.06	25.07	24.10	24.57	6,834,553
25 Nov 10	24.70000 -0.64	25.27	24.40	25.27	12,008,667
24 Nov 10	25.34000 +0.06	25.90	24.48	25.15	16,767,749
23 Nov 10	25.28000 +1.04	25.34	23.80	23.88	25,173,292
22 Nov 10	24.24000 +1.96	24.51	22.16	22.16	22,556,120
19 Nov 10	22.28000 +1.15	22.59	21.18	21.25	10,724,112
18 Nov 10	21.13000 +0.25	21.39	20.90	21.09	5,108,162
17 Nov 10	20.88000 -0.26	21.48	20.65	21.00	6,640,700
16 Nov 10	21.14000 -1.16	22.36	20.81	22.30	6,340,847
15 Nov 10	22.30000 +0.68	22.47	21.54	21.61	6,321,086
12 Nov 10	21.62000 -2.38	23.85	21.60	23.80	13,011,288
11 Nov 10	24.00000 -0.62	24.79	23.95	24.35	9,825,758
10 Nov 10	24.62000 +0.48	24.85	23.90	24.10	8,655,921
09 Nov 10	24.14000 -0.52	24.78	23.88	24.70	7,593,038
08 Nov 10	24.66000 +0.94	24.70	23.50	23.93	10,577,601
05 Nov 10	23.72000 -0.02	24.20	23.30	24.18	6,974,894
04 Nov 10	23.74000 +0.48	23.88	23.20	23.20	5,929,585
03 Nov 10	23.26000 -1.19	24.75	23.22	24.40	8,783,560
02 Nov 10	24.45000 -1.08	25.55	24.44	25.52	11,363,703
01 Nov 10	25.53000 +1.78	25.66	22.92	24.00	19,955,100
29 Oct 10	23.75000 +0.14	24.16	23.41	23.51	8,076,147
28 Oct 10	23.61000 +0.50	23.86	22.66	23.03	10,766,136
27 Oct 10	23.11000 -0.55	24.39	23.01	23.50	10,310,266
26 Oct 10	23.66000 +0.55	23.79	22.95	23.19	11,707,543
25 Oct 10	23.11000 +0.18	23.30	22.76	23.10	9,930,952
22 Oct 10	22.93000 +0.89	23.07	21.70	22.03	10,024,530
21 Oct 10	22.04000 +0.14	22.29	21.52	21.78	6,012,781
20 Oct 10	21.90000 +0.24	22.46	21.10	21.11	9,471,191
19 Oct 10	21.66000 +1.46	21.88	20.37	20.51	10,137,530
18 Oct 10	20.20000 -1.29	21.59	20.10	21.50	12,487,709
15 Oct 10	21.49000 -0.53	22.50	21.28	21.95	13,205,048
14 Oct 10	22.02000 -1.80	23.84	21.92	23.70	14,605,890
13 Oct 10	23.82000 +0.30	23.94	22.70	23.50	9,571,269
12 Oct 10	23.52000 -0.28	24.20	23.40	23.70	7,997,826
11 Oct 10	23.80000 -0.58	24.58	23.38	24.37	13,236,331
08 Oct 10	24.38000 +0.44	24.81	23.51	24.05	12,452,177
30 Sep 10	23.94000 +1.50	24.38	22.25	22.25	11,203,335
29 Sep 10	22.44000 +0.29	22.50	21.95	22.00	5,461,934
28 Sep 10	22.15000 -0.62	22.96	21.93	22.77	5,522,047
27 Sep 10	22.77000 +0.84	22.78	21.90	21.90	4,402,424
21 Sep 10	21.93000 -0.69	22.87	21.64	22.71	5,059,634
20 Sep 10	22.62000 -0.08	23.44	22.60	22.72	5,274,667
17 Sep 10	22.70000 -0.63	23.55	22.41	23.30	7,074,162
16 Sep 10	23.33000 -0.94	24.64	22.88	24.28	8,268,694
15 Sep 10	24.27000 -0.31	24.95	24.20	24.63	8,553,411
14 Sep 10	24.58000 +0.11	24.81	23.89	24.61	8,499,426
13 Sep 10	24.47000 +0.29	24.60	24.02	24.15	7,903,956
10 Sep 10	24.18000 +0.35	24.22	23.20	23.82	9,168,169
09 Sep 10	23.83000 -0.66	25.14	23.70	24.76	8,691,666
08 Sep 10	24.49000 -0.01	24.80	24.08	24.49	6,869,131
07 Sep 10	24.50000 +0.95	24.52	23.50	23.50	9,098,844
06 Sep 10	23.55000 -0.38	24.63	23.45	23.96	7,209,174
03 Sep 10	23.93000 -0.37	24.24	23.40	24.20	11,734,865
02 Sep 10	24.30000 +0.12	25.46	24.19	24.45	12,057,545
01 Sep 10	24.18000 +0.95	25.48	23.50	23.66	13,653,294
31 Aug 10	23.23000 +0.01	23.52	23.03	23.20	6,793,474
30 Aug 10	23.22000 +1.15	23.29	22.15	22.40	10,445,744
27 Aug 10	22.07000 +0.48	22.30	21.44	21.44	5,733,782
26 Aug 10	21.59000 +0.00	21.91	21.32	21.56	5,129,220
25 Aug 10	21.59000 -0.48	22.39	21.57	21.88	6,356,351
24 Aug 10	22.07000 -0.14	22.34	21.51	22.21	7,160,073
23 Aug 10	22.21000 -0.19	22.56	21.78	22.30	7,513,974
20 Aug 10	22.40000 +0.00	23.02	22.06	22.15	9,713,891
19 Aug 10	22.40000 +0.52	22.60	21.72	21.89	9,758,898
18 Aug 10	21.88000 -0.25	22.33	21.35	22.18	8,527,462
17 Aug 10	22.13000 +0.47	22.52	21.52	21.66	10,018,195
16 Aug 10	21.66000 +0.45	21.79	20.88	21.25	8,895,102
13 Aug 10	21.21000 +0.83	21.35	20.10	20.38	10,870,140
12 Aug 10	20.38000 -0.84	21.26	20.23	20.81	13,294,857
11 Aug 10	21.22000 +0.21	22.17	20.90	20.99	14,488,513
10 Aug 10	21.01000 -1.06	22.22	20.98	22.22	12,878,480
09 Aug 10	22.07000 +0.57	22.13	21.35	21.60	12,133,394
06 Aug 10	21.50000 +1.47	21.95	19.90	20.04	13,962,591
05 Aug 10	20.03000 +0.03	20.30	19.81	20.20	8,159,666
04 Aug 10	20.00000 +0.37	20.19	19.40	19.40	11,060,427
03 Aug 10	19.63000 +0.10	20.32	19.45	19.54	14,934,793
02 Aug 10	19.53000 +0.35	19.60	19.01	19.25	10,073,090
30 Jul 10	19.18000 -0.08	19.39	18.90	19.25	8,357,345
29 Jul 10	19.26000 -0.13	19.75	19.02	19.50	12,063,142
28 Jul 10	19.39000 +0.18	19.47	18.93	19.06	10,035,641
27 Jul 10	19.21000 +0.01	19.59	18.86	19.20	12,225,151
26 Jul 10	19.20000 +0.76	19.25	18.09	18.44	13,133,510
23 Jul 10	18.44000 -0.23	18.92	18.03	18.75	10,649,233
22 Jul 10	18.67000 +0.28	18.70	18.20	18.41	10,624,954
21 Jul 10	18.39000 +0.07	19.19	18.20	18.31	17,798,464
20 Jul 10	18.32000 +0.09	18.50	18.01	18.25	13,951,036
19 Jul 10	18.23000 +0.69	18.48	17.36	17.46	20,060,976
16 Jul 10	17.54000 +0.97	17.58	16.06	16.50	11,753,297
15 Jul 10	16.57000 -0.60	17.61	16.45	17.09	11,606,277
14 Jul 10	17.17000 -0.10	17.45	16.80	17.21	10,833,504
13 Jul 10	17.27000 +0.47	17.60	16.48	16.65	14,751,404
12 Jul 10	16.80000 +0.18	16.99	16.36	16.60	9,333,842
09 Jul 10	16.62000 +1.11	16.69	15.15	15.52	11,204,130
08 Jul 10	15.51000 -0.55	16.15	15.45	16.15	5,294,979
07 Jul 10	16.06000 +0.04	16.14	15.73	16.00	5,642,119
06 Jul 10	16.02000 +0.20	16.27	15.31	15.62	7,596,766
05 Jul 10	15.82000 +0.23	15.99	14.90	15.39	6,214,758
02 Jul 10	15.59000 -0.51	16.10	14.70	16.10	9,838,641
01 Jul 10	16.10000 +0.06	16.38	15.88	15.99	6,391,638
30 Jun 10	16.04000 +0.18	16.27	15.48	15.49	8,255,090
29 Jun 10	15.86000 -0.92	16.92	15.78	16.77	12,926,134
28 Jun 10	16.78000 -0.51	17.19	16.50	16.99	8,065,141
25 Jun 10	17.29000 +0.43	18.00	17.15	17.15	15,475,836
24 Jun 10	16.86000 -0.28	17.25	16.72	17.10	4,878,902
23 Jun 10	17.14000 +0.03	17.35	16.80	16.92	11,063,477
22 Jun 10	17.11000 +1.00	17.23	16.10	16.22	11,568,471
21 Jun 10	16.11000 +0.75	16.13	15.01	15.25	6,930,403
18 Jun 10	15.36000 -1.13	16.40	15.20	16.37	7,550,900
17 Jun 10	16.49000 +0.04	16.68	16.30	16.45	5,166,165
11 Jun 10	16.45000 -0.67	17.38	16.40	17.06	10,698,093
10 Jun 10	17.12000 +0.17	17.67	16.81	16.97	14,636,400
09 Jun 10	16.95000 +0.06	17.15	16.64	16.80	14,763,445
08 Jun 10	16.89000 +0.54	16.90	16.14	16.40	18,990,212
07 Jun 10	16.35000 +0.50	16.54	15.31	15.40	16,288,560
04 Jun 10	15.85000 +0.26	16.05	15.35	15.48	12,663,852
03 Jun 10	15.59000 +0.50	16.22	15.18	15.18	19,388,918
02 Jun 10	15.09000 +0.09	15.10	14.41	14.70	8,473,174
01 Jun 10	15.00000 +0.06	15.05	13.80	14.75	10,613,273
31 May 10	14.94000 -0.46	15.67	14.91	15.40	6,542,438
28 May 10	15.40000 -0.23	15.95	15.32	15.80	8,124,155
27 May 10	15.63000 +0.22	15.78	14.61	15.22	14,028,127
26 May 10	15.41000 -0.19	15.98	15.29	15.55	8,219,131
25 May 10	15.60000 -0.11	16.05	15.30	15.60	10,485,955
24 May 10	15.71000 +0.37	15.94	15.30	15.49	13,628,205
21 May 10	15.34000 +1.02	15.38	13.70	13.80	15,663,737
20 May 10	14.32000 +0.37	14.73	14.00	14.01	11,102,831
19 May 10	13.95000 +0.16	14.49	13.48	13.50	10,040,007
18 May 10	13.79000 +0.53	14.06	12.76	13.33	10,044,044
17 May 10	13.26000 -1.14	14.35	13.20	14.10	6,826,786
14 May 10	14.40000 +0.07	14.80	14.01	14.20	6,910,667
13 May 10	14.33000 +0.84	14.36	13.29	13.30	7,214,031
12 May 10	13.49000 -1.50	14.90	13.49	14.68	11,744,566
11 May 10	14.99000 -0.62	16.05	14.90	15.90	10,063,141
10 May 10	15.61000 -1.20	17.02	15.21	16.87	14,225,572
07 May 10	16.81000 +0.59	17.06	15.60	15.79	19,427,212
06 May 10	16.22000 -0.28	16.79	16.16	16.45	11,765,668
05 May 10	16.50000 +0.63	16.58	15.50	15.50	12,114,721
04 May 10	15.87000 +0.19	16.10	14.80	15.02	6,932,593
30 Apr 10	15.68000 -1.00	16.60	15.38	16.53	12,899,660
29 Apr 10	16.68000 +0.19	17.88	16.65	16.90	19,819,462
28 Apr 10	16.49000 +0.05	16.84	16.10	16.21	7,646,555
27 Apr 10	16.44000 -0.87	17.35	16.00	17.35	13,193,976
26 Apr 10	17.31000 +0.43	17.71	16.60	16.80	12,243,940
22 Apr 10	16.88000 -0.06	17.61	16.56	16.87	22,184,236
21 Apr 10	16.94000 +1.21	17.20	15.56	15.63	22,277,484
20 Apr 10	15.73000 +0.62	15.78	14.70	15.21	10,605,935
19 Apr 10	15.11000 -0.56	15.95	15.01	15.47	13,370,495
16 Apr 10	15.67000 +0.36	15.79	14.90	15.14	11,135,055
15 Apr 10	15.31000 +0.07	15.83	15.19	15.56	9,798,118
14 Apr 10	15.24000 -0.10	15.69	14.98	15.10	8,469,579
13 Apr 10	15.34000 -0.51	16.07	14.60	15.93	15,735,011
12 Apr 10	15.85000 +0.63	15.99	15.12	15.27	17,683,108
09 Apr 10	15.22000 +0.12	15.28	15.07	15.10	11,481,216
08 Apr 10	15.10000 -0.46	15.68	15.06	15.56	12,128,376
07 Apr 10	15.56000 +0.39	15.60	15.11	15.17	15,467,993
06 Apr 10	15.17000 +0.09	15.50	14.87	15.27	13,199,751
02 Apr 10	15.08000 +0.22	15.09	14.68	14.86	12,375,943
01 Apr 10	14.86000 +0.01	15.14	14.60	14.85	17,906,568
31 Mar 10	14.85000 +0.55	15.10	14.31	14.39	15,439,797
30 Mar 10	14.30000 +0.10	14.43	14.11	14.19	6,386,303
29 Mar 10	14.20000 -0.19	14.48	14.10	14.39	6,114,857
26 Mar 10	14.39000 +0.14	14.43	14.01	14.15	5,055,446
25 Mar 10	14.25000 -0.13	14.75	14.23	14.47	8,795,194
24 Mar 10	14.38000 -0.12	14.51	14.18	14.38	6,430,464
23 Mar 10	14.50000 -0.08	14.80	14.41	14.60	7,818,650
22 Mar 10	14.58000 +0.22	14.72	14.13	14.25	8,457,528
19 Mar 10	14.36000 +0.15	14.47	14.00	14.18	7,140,567
18 Mar 10	14.21000 +0.21	14.63	14.08	14.08	12,529,099
17 Mar 10	14.00000 +0.66	14.21	13.41	13.41	12,235,555
16 Mar 10	13.34000 +0.13	13.38	13.13	13.13	2,854,954
15 Mar 10	13.21000 -0.20	13.58	13.08	13.41	4,775,247
12 Mar 10	13.41000 -0.13	13.99	13.38	13.59	6,373,841
11 Mar 10	13.54000 +0.02	13.71	13.29	13.52	5,008,549
10 Mar 10	13.52000 -0.42	14.08	13.39	13.81	6,073,027
09 Mar 10	13.94000 -0.18	14.08	13.72	14.08	6,439,206
08 Mar 10	14.12000 +0.19	14.39	13.90	13.91	5,687,095
05 Mar 10	13.93000 -0.26	14.45	13.78	14.25	6,470,139
04 Mar 10	14.19000 -1.21	15.40	14.04	15.40	18,678,132
03 Mar 10	15.40000 +1.02	15.50	14.50	14.50	18,637,192
02 Mar 10	14.38000 +0.39	14.58	13.98	13.98	11,759,091
01 Mar 10	13.99000 +0.09	14.10	13.75	13.90	7,190,651
26 Feb 10	13.90000 -0.23	14.10	13.85	14.10	6,009,519
25 Feb 10	14.13000 +0.02	14.25	13.90	14.19	8,929,332
24 Feb 10	14.11000 +0.24	14.13	13.52	13.80	9,932,409
23 Feb 10	13.87000 +0.59	13.94	13.01	13.24	11,680,095
22 Feb 10	13.28000 +0.21	13.60	12.91	13.05	8,404,805
12 Feb 10	13.07000 +0.57	13.24	12.47	12.56	6,768,766
11 Feb 10	12.50000 -0.20	12.78	12.47	12.62	3,599,422
10 Feb 10	12.70000 +0.29	12.78	12.43	12.46	4,488,632
09 Feb 10	12.41000 -0.30	12.76	12.27	12.62	5,166,124
08 Feb 10	12.71000 -0.52	13.29	12.50	13.20	9,559,454
05 Feb 10	13.23000 +0.29	13.58	12.38	12.50	15,032,771
04 Feb 10	12.94000 +0.24	13.49	12.43	12.68	12,954,956
03 Feb 10	12.70000 -0.01	12.90	11.87	12.72	10,670,469
02 Feb 10	12.71000 +0.16	13.05	12.62	12.66	8,858,375
01 Feb 10	12.55000 -0.90	13.30	12.45	13.30	12,160,563
29 Jan 10	13.45000 +0.38	14.36	13.23	13.25	11,904,723
27 Jan 10	13.07000 -0.07	13.37	12.90	13.14	7,921,045
26 Jan 10	13.14000 -0.77	14.09	12.75	13.85	10,975,213
25 Jan 10	13.91000 -0.60	14.46	13.90	14.30	5,960,501
22 Jan 10	14.51000 +0.40	14.68	13.88	14.11	12,463,254
21 Jan 10	14.11000 -0.21	14.50	13.79	14.32	14,947,793
20 Jan 10	14.32000 -1.51	15.75	14.25	15.60	26,593,852
19 Jan 10	15.83000 +0.73	15.93	14.86	15.10	26,390,784
18 Jan 10	15.10000 -0.04	15.14	14.55	15.07	16,754,915
15 Jan 10	15.14000 -0.25	15.47	14.80	15.30	15,611,272
14 Jan 10	15.39000 +0.57	15.48	14.60	14.83	20,078,876
13 Jan 10	14.82000 -0.47	15.20	14.72	14.78	19,934,636
12 Jan 10	15.29000 +0.00	16.10	14.90	15.30	24,711,882
11 Jan 10	15.29000 +0.35	15.94	14.55	14.80	25,230,286
08 Jan 10	14.94000 +0.15	15.00	14.20	14.67	19,005,168
07 Jan 10	14.79000 +0.25	15.40	14.00	14.54	37,452,820
06 Jan 10	14.54000 +0.90	14.94	13.36	13.87	53,374,392
05 Jan 10	13.64000 +1.24	13.64	13.30	13.64	32,958,686
04 Jan 10	12.40000 +0.00	12.40	12.40	12.40	2,247,848

Hangzhou Silan Microelectronics Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	25.91000 +0.41	26.27	25.31	25.35	47,468,072
19 Oct 26	25.50000 -0.15	25.77	24.88	25.36	43,649,952
16 Oct 26	25.65000 -0.30	26.50	25.38	26.38	45,301,184
15 Oct 26	25.95000 -0.88	26.33	25.65	25.91	52,835,548
14 Oct 26	26.83000 -0.92	27.77	26.80	27.52	35,041,644
13 Oct 26	27.75000 -0.10	28.11	26.54	27.35	54,759,124
12 Oct 26	27.85000 -1.24	28.84	27.80	28.76	46,880,328
09 Oct 26	29.09000 -0.55	29.52	27.80	29.20	67,111,744
08 Oct 26	29.64000 -1.11	31.70	29.39	30.90	55,538,764
30 Sep 26	30.75000 -1.09	32.30	30.69	32.29	42,098,772
29 Sep 26	31.84000 +0.44	32.44	31.06	31.40	50,117,008
28 Sep 26	31.40000 -1.32	32.69	31.27	32.68	53,588,028
24 Sep 26	32.72000 -0.95	33.58	32.70	33.35	48,865,840
23 Sep 26	33.67000 +0.27	33.89	32.90	33.53	68,296,880
22 Sep 26	33.40000 +0.13	34.47	33.21	33.85	95,152,672
21 Sep 26	33.27000 +0.50	34.00	32.91	33.13	101,994,168
18 Sep 26	32.77000 +0.78	33.30	31.77	32.50	111,126,128
17 Sep 26	31.99000 +0.65	32.68	31.00	31.00	99,111,696
16 Sep 26	31.34000 +1.30	31.46	29.82	30.00	89,840,152
15 Sep 26	30.04000 +0.19	30.46	29.51	29.51	46,158,920
14 Sep 26	29.85000 -0.22	30.20	29.31	29.65	37,347,352
11 Sep 26	30.07000 -0.17	30.17	29.00	29.75	61,640,512
10 Sep 26	30.24000 -0.03	30.63	29.80	30.00	44,555,320
09 Sep 26	30.27000 -0.09	31.03	30.08	30.57	48,256,072
08 Sep 26	30.36000 -0.60	31.09	30.30	30.80	62,548,064
07 Sep 26	30.96000 +0.62	31.21	30.44	30.76	57,748,444
04 Sep 26	30.34000 -0.89	31.76	30.01	31.42	75,230,104
03 Sep 26	31.23000 +0.23	31.53	30.87	31.40	64,854,356
02 Sep 26	31.00000 -1.35	31.67	30.86	31.51	88,839,352
01 Sep 26	32.35000 -1.81	34.05	32.35	34.00	109,637,984
31 Aug 26	34.16000 -0.01	34.33	32.76	32.88	105,259,128
28 Aug 26	34.17000 -0.71	35.62	34.15	34.30	126,561,808
27 Aug 26	34.88000 +1.81	34.99	32.75	33.19	154,904,880
26 Aug 26	33.07000 -1.25	34.32	32.53	34.32	141,023,520
25 Aug 26	34.32000 -1.24	35.16	33.05	34.18	174,695,200
24 Aug 26	35.56000 -0.33	37.43	34.67	36.25	260,389,072
21 Aug 26	35.89000 +3.26	35.89	32.22	32.22	77,100,456
20 Aug 26	32.63000 -1.86	34.77	32.17	34.49	155,875,728
19 Aug 26	34.49000 -0.39	36.60	33.58	33.59	201,916,544
18 Aug 26	34.88000 +0.83	35.42	33.75	34.13	120,589,200
17 Aug 26	34.05000 +1.30	34.10	32.62	32.75	82,111,896
14 Aug 26	32.75000 +0.47	32.93	31.98	32.71	65,653,328
13 Aug 26	32.28000 -0.57	33.92	32.19	33.39	91,484,096
12 Aug 26	32.85000 +0.80	33.17	31.97	32.05	69,590,640
11 Aug 26	32.05000 -0.12	33.05	31.80	31.81	72,355,552
10 Aug 26	32.17000 -0.38	32.98	31.36	32.55	80,958,136
07 Aug 26	32.55000 +1.39	32.62	30.90	31.10	107,834,216
06 Aug 26	31.16000 +0.54	31.70	29.80	29.90	102,278,432
05 Aug 26	30.62000 +1.50	30.96	28.98	29.00	114,828,608
04 Aug 26	29.12000 +1.67	29.36	27.61	27.70	99,491,992
03 Aug 26	27.45000 -0.81	28.28	27.39	27.90	80,231,736
31 Jul 26	28.26000 +0.49	29.80	28.21	29.60	107,718,320
30 Jul 26	27.77000 -2.13	29.80	27.42	29.51	96,457,440
29 Jul 26	29.90000 -0.27	30.48	28.44	30.19	88,609,072
28 Jul 26	30.17000 -2.16	32.28	29.90	31.40	72,242,416
27 Jul 26	32.33000 +0.76	32.33	30.62	31.30	68,411,568
24 Jul 26	31.57000 -0.65	32.71	31.10	31.55	70,460,792
23 Jul 26	32.22000 -0.97	33.80	31.74	33.72	87,643,568
22 Jul 26	33.19000 +0.32	35.16	32.86	32.87	151,827,568
21 Jul 26	32.87000 +2.99	32.87	27.85	30.48	134,532,752
20 Jul 26	29.88000 -3.31	33.99	29.80	33.78	110,812,688
17 Jul 26	33.19000 -3.03	36.21	32.85	36.10	97,300,008
16 Jul 26	36.22000 -2.35	38.88	35.88	37.84	94,453,200
15 Jul 26	38.57000 -3.23	42.22	38.49	42.00	96,489,760
14 Jul 26	41.80000 -0.13	42.28	39.33	41.50	101,922,976
13 Jul 26	41.93000 -2.58	45.79	41.58	43.78	124,444,504
10 Jul 26	44.51000 -3.89	49.96	44.32	48.89	185,733,232
09 Jul 26	48.40000 +2.19	48.46	45.46	47.08	148,771,984
08 Jul 26	46.21000 -1.08	48.63	43.77	47.30	110,513,744
07 Jul 26	47.29000 +0.67	48.49	45.70	45.91	108,623,616
06 Jul 26	46.62000 -0.63	48.57	45.28	47.98	114,082,752
03 Jul 26	47.25000 -3.25	50.89	47.20	49.98	135,283,648
02 Jul 26	50.50000 -2.65	53.48	47.84	50.00	160,082,624
01 Jul 26	53.15000 -1.51	57.10	52.41	55.56	186,908,448
30 Jun 26	54.66000 +2.07	55.23	50.40	53.50	221,297,296
29 Jun 26	52.59000 +2.21	55.42	50.85	52.89	258,485,456
26 Jun 26	50.38000 +0.52	53.80	49.33	49.80	185,941,248
25 Jun 26	49.86000 -0.15	51.43	48.11	48.80	168,623,760
24 Jun 26	50.01000 +2.97	50.80	46.92	46.92	169,671,856
23 Jun 26	47.04000 +2.24	48.65	44.50	45.20	185,415,584
22 Jun 26	44.80000 +2.97	46.01	43.50	44.25	184,731,392
18 Jun 26	41.83000 +1.00	42.62	40.45	40.50	144,192,064
17 Jun 26	40.83000 +2.55	41.15	37.84	37.84	202,243,712
16 Jun 26	38.28000 +2.91	38.91	36.90	37.00	178,901,632
15 Jun 26	35.37000 +3.22	35.37	32.58	32.91	89,734,040
12 Jun 26	32.15000 -1.03	34.66	32.09	34.20	85,793,896
11 Jun 26	33.18000 -0.35	34.40	32.60	32.99	63,118,820
10 Jun 26	33.53000 -1.19	34.47	33.02	33.87	61,119,240
09 Jun 26	34.72000 +2.59	34.86	32.25	32.75	83,435,808
08 Jun 26	32.13000 -1.82	33.28	31.82	31.95	75,228,080
05 Jun 26	33.95000 -1.37	35.44	33.68	34.70	93,926,296
04 Jun 26	35.32000 +0.62	36.25	34.13	34.20	91,760,592
03 Jun 26	34.70000 +1.67	35.71	33.35	33.35	122,585,512
02 Jun 26	33.03000 +0.23	33.93	32.51	32.85	86,135,928
01 Jun 26	32.80000 -1.80	34.60	32.75	34.17	125,171,232
29 May 26	34.60000 -3.84	38.28	34.60	38.00	179,287,280
28 May 26	38.44000 +2.86	39.14	35.31	35.68	199,753,072
27 May 26	35.58000 +1.68	37.28	33.56	34.05	188,709,952
26 May 26	33.90000 -0.29	34.50	32.62	33.97	104,572,776
25 May 26	34.19000 +2.03	34.23	31.92	32.17	120,514,608
22 May 26	32.16000 +1.22	32.30	31.12	31.59	74,063,784
21 May 26	30.94000 -1.65	33.17	30.90	32.90	101,026,560
20 May 26	32.59000 +0.24	32.78	31.85	31.95	80,732,672
19 May 26	32.35000 +1.30	32.98	30.09	30.57	91,131,440
18 May 26	31.05000 +0.10	31.45	30.43	30.60	58,653,880
15 May 26	30.95000 -0.43	32.20	30.51	31.45	85,544,744
14 May 26	31.38000 -0.13	32.43	31.37	31.88	106,746,072
13 May 26	31.51000 +1.30	31.79	29.45	29.70	91,994,560
12 May 26	30.21000 -0.26	30.57	29.71	30.47	56,324,392
11 May 26	30.47000 +0.98	30.71	29.70	29.99	82,555,000
08 May 26	29.49000 -0.16	29.60	28.88	29.30	48,964,904
07 May 26	29.65000 -0.01	29.78	29.27	29.77	55,905,528
06 May 26	29.66000 +0.76	30.10	29.40	29.60	76,475,560
30 Apr 26	28.90000 +1.06	29.17	28.42	28.68	65,421,064
29 Apr 26	27.84000 -0.60	28.20	27.44	28.10	44,511,484
28 Apr 26	28.44000 -0.49	29.31	28.30	28.90	49,809,112
27 Apr 26	28.93000 +1.11	29.19	27.70	28.07	64,071,104
24 Apr 26	27.82000 +0.46	28.08	27.41	27.47	41,309,420
23 Apr 26	27.36000 -0.25	28.08	27.30	27.61	34,559,504
22 Apr 26	27.61000 +0.53	27.62	26.95	27.08	32,042,164
21 Apr 26	27.08000 -0.27	27.34	26.77	27.34	21,994,204
20 Apr 26	27.35000 +0.41	27.47	26.94	26.95	28,183,330
17 Apr 26	26.94000 +0.26	27.07	26.46	26.61	26,002,360
16 Apr 26	26.68000 +0.10	26.82	26.55	26.61	24,395,184
15 Apr 26	26.58000 -0.35	27.18	26.46	27.12	23,701,414
14 Apr 26	26.93000 +0.35	27.07	26.66	26.86	24,279,030
13 Apr 26	26.58000 +0.00	26.75	26.21	26.21	17,484,776
10 Apr 26	26.58000 +0.36	26.79	26.47	26.47	24,271,180
09 Apr 26	26.22000 -0.26	26.43	25.97	26.10	22,752,362
08 Apr 26	26.48000 +1.41	26.49	25.68	25.81	32,803,620
07 Apr 26	25.07000 +0.35	25.28	24.83	24.83	15,359,360
03 Apr 26	24.72000 -0.47	25.35	24.70	25.21	18,627,626
02 Apr 26	25.19000 -0.80	25.94	25.10	25.93	21,164,120
01 Apr 26	25.99000 +0.47	26.13	25.75	26.05	18,739,938
31 Mar 26	25.52000 -0.43	26.19	25.50	25.79	20,070,702
30 Mar 26	25.95000 -0.19	25.96	25.45	25.60	20,665,832
27 Mar 26	26.14000 +0.11	26.32	25.52	25.58	15,725,477
26 Mar 26	26.03000 -0.71	26.73	25.95	26.61	19,433,420
25 Mar 26	26.74000 +0.49	26.93	26.36	26.37	25,804,128
24 Mar 26	26.25000 +0.40	26.35	25.52	26.28	23,955,708
23 Mar 26	25.85000 -1.29	26.84	25.66	26.39	34,988,828
20 Mar 26	27.14000 -0.72	28.33	27.11	27.99	27,239,508
19 Mar 26	27.86000 -0.71	28.17	27.80	28.09	24,574,398
18 Mar 26	28.57000 +0.35	28.67	28.00	28.40	23,662,492
17 Mar 26	28.22000 -0.78	29.10	28.20	29.07	27,948,468
16 Mar 26	29.00000 +0.44	29.02	28.14	28.51	28,090,428
13 Mar 26	28.56000 -0.44	29.15	28.48	28.72	25,233,488
12 Mar 26	29.00000 -0.15	29.56	28.78	29.03	27,804,302
11 Mar 26	29.15000 -0.20	29.50	29.08	29.29	29,819,416
10 Mar 26	29.35000 +0.83	29.59	28.90	28.95	40,369,900
09 Mar 26	28.52000 -0.36	28.68	27.66	28.15	40,370,872
06 Mar 26	28.88000 -0.05	29.13	28.70	28.79	31,604,520
05 Mar 26	28.93000 +0.50	29.54	28.73	29.10	40,734,460
04 Mar 26	28.43000 -0.30	29.20	28.16	28.30	41,874,720
03 Mar 26	28.73000 -2.40	31.63	28.68	31.38	79,603,496
02 Mar 26	31.13000 -1.06	31.74	30.92	31.30	52,917,188
27 Feb 26	32.19000 -0.36	32.22	31.60	32.10	41,555,820
26 Feb 26	32.55000 +0.06	33.00	32.43	32.61	55,115,224
25 Feb 26	32.49000 +0.47	32.67	31.69	32.03	56,483,940
24 Feb 26	32.02000 +0.26	32.38	31.42	32.11	46,146,336
13 Feb 26	31.76000 -0.51	32.40	31.71	32.04	50,014,216
12 Feb 26	32.27000 +1.71	32.55	30.74	30.89	94,521,952
11 Feb 26	30.56000 -0.46	31.11	30.54	30.86	34,142,724
10 Feb 26	31.02000 -0.61	31.90	31.00	31.50	49,460,228
09 Feb 26	31.63000 +1.45	32.27	30.06	30.62	80,120,480
06 Feb 26	30.18000 -0.94	30.79	30.17	30.30	48,902,404
05 Feb 26	31.12000 +0.72	31.78	29.20	29.86	89,285,856
04 Feb 26	30.40000 -0.60	30.58	29.92	30.53	53,574,248
03 Feb 26	31.00000 +0.31	31.58	30.75	31.40	58,571,568
02 Feb 26	30.69000 -2.70	33.31	30.69	33.07	80,785,832
30 Jan 26	33.39000 -0.16	33.85	32.19	33.44	81,100,920
29 Jan 26	33.55000 -0.45	34.98	33.09	33.30	119,824,136
28 Jan 26	34.00000 +1.98	34.36	31.82	31.88	164,040,320
27 Jan 26	32.02000 +1.34	32.10	30.40	30.40	99,876,760
26 Jan 26	30.68000 -0.98	31.60	30.53	31.60	54,422,368
23 Jan 26	31.66000 +0.51	31.68	30.83	31.00	65,211,080
22 Jan 26	31.15000 -0.38	32.10	30.71	32.00	75,353,880
21 Jan 26	31.53000 +1.02	31.57	30.20	30.25	92,115,144
20 Jan 26	30.51000 -0.08	31.00	30.25	30.40	50,701,420
19 Jan 26	30.59000 -0.08	31.29	30.26	31.01	69,127,744
16 Jan 26	30.67000 +1.22	30.86	29.60	29.60	103,875,696
15 Jan 26	29.45000 +0.52	29.49	28.76	28.93	42,051,628
14 Jan 26	28.93000 +0.04	29.43	28.62	28.80	47,195,364
13 Jan 26	28.89000 -0.93	29.88	28.71	29.83	51,039,872
12 Jan 26	29.82000 +0.24	29.86	29.45	29.59	47,585,632
09 Jan 26	29.58000 +0.10	29.75	29.31	29.38	40,856,272
08 Jan 26	29.48000 -0.16	29.81	29.29	29.60	36,934,984
07 Jan 26	29.64000 +0.35	29.95	29.24	29.39	58,080,536
06 Jan 26	29.29000 +0.57	29.41	28.70	28.80	50,503,576
05 Jan 26	28.72000 +0.31	28.80	28.55	28.56	35,364,808
31 Dec 25	28.41000 +0.22	28.47	28.02	28.21	23,715,180
30 Dec 25	28.19000 +0.21	28.39	27.81	27.93	19,181,760
29 Dec 25	27.98000 -0.22	28.39	27.88	28.12	21,093,716
26 Dec 25	28.20000 -0.11	28.45	28.05	28.25	21,194,828
25 Dec 25	28.31000 +0.05	28.45	28.17	28.30	19,141,230
24 Dec 25	28.26000 +0.25	28.57	27.95	28.01	23,381,680
23 Dec 25	28.01000 -0.08	28.19	27.90	28.01	17,991,068
22 Dec 25	28.09000 +0.42	28.25	27.69	27.69	20,247,768
19 Dec 25	27.67000 +0.24	27.80	27.48	27.63	14,142,507
18 Dec 25	27.43000 -0.24	27.83	27.41	27.42	13,762,828
17 Dec 25	27.67000 +0.57	27.73	27.23	27.23	18,954,572
16 Dec 25	27.10000 -0.36	27.62	26.98	27.47	17,741,068
15 Dec 25	27.46000 -0.66	27.97	27.41	27.84	18,469,284
12 Dec 25	28.12000 +0.24	28.28	27.63	27.88	19,683,916
11 Dec 25	27.88000 -0.67	28.64	27.88	28.56	20,404,694
10 Dec 25	28.55000 -0.10	28.77	28.17	28.50	20,143,072
09 Dec 25	28.65000 +0.16	28.96	28.27	28.44	31,163,102
08 Dec 25	28.49000 +0.38	28.58	28.13	28.15	25,673,306
05 Dec 25	28.11000 +0.13	28.13	27.62	27.98	17,826,604
04 Dec 25	27.98000 +0.01	28.20	27.61	27.87	16,828,404
03 Dec 25	27.97000 +0.09	28.18	27.73	27.86	18,168,958
02 Dec 25	27.88000 -0.65	28.35	27.87	28.35	22,656,572
01 Dec 25	28.53000 +0.60	28.58	27.84	27.98	27,591,772
28 Nov 25	27.93000 +0.11	27.94	27.60	27.70	15,817,057
27 Nov 25	27.82000 +0.27	28.24	27.60	27.60	24,339,120
26 Nov 25	27.55000 +0.01	27.81	27.41	27.54	18,147,406
25 Nov 25	27.54000 +0.21	27.91	27.40	27.50	21,772,042
24 Nov 25	27.33000 +0.24	27.47	26.88	27.23	20,713,780
21 Nov 25	27.09000 -0.70	27.68	27.00	27.43	31,065,052
20 Nov 25	27.79000 -0.23	28.53	27.75	28.29	23,589,546
19 Nov 25	28.02000 -0.70	28.69	27.93	28.58	25,053,274
18 Nov 25	28.72000 +0.30	28.88	28.21	28.42	25,616,648
17 Nov 25	28.42000 -0.39	28.95	28.32	28.77	25,898,382
14 Nov 25	28.81000 -0.67	29.19	28.81	29.13	25,600,180
13 Nov 25	29.48000 +0.62	29.55	28.67	28.83	34,376,904
12 Nov 25	28.86000 -0.54	29.33	28.62	29.29	32,625,596
11 Nov 25	29.40000 -0.70	30.30	29.38	30.18	37,485,760
10 Nov 25	30.10000 +0.51	30.45	29.90	29.90	44,036,164
07 Nov 25	29.59000 -0.47	29.92	29.41	29.76	36,709,968
06 Nov 25	30.06000 +0.15	30.43	29.92	30.11	40,395,832
05 Nov 25	29.91000 -0.46	30.16	29.31	29.80	49,838,792
04 Nov 25	30.37000 -0.87	31.14	30.10	31.08	52,046,752
03 Nov 25	31.24000 -0.63	31.85	30.46	31.85	64,478,644
31 Oct 25	31.87000 -0.90	32.98	31.85	32.70	89,897,752
30 Oct 25	32.77000 +0.14	33.20	32.26	32.63	80,838,944
29 Oct 25	32.63000 +0.36	32.71	32.02	32.02	57,620,644
28 Oct 25	32.27000 +0.04	32.92	32.00	32.00	74,576,488
27 Oct 25	32.23000 +1.11	32.80	31.50	31.57	108,691,760
24 Oct 25	31.12000 +0.87	31.17	30.40	30.50	72,618,952
23 Oct 25	30.25000 -0.94	31.07	29.70	30.83	76,120,976
22 Oct 25	31.19000 -1.46	32.78	30.86	32.12	120,331,312
21 Oct 25	32.65000 +0.12	33.15	30.60	31.00	181,758,048
20 Oct 25	32.53000 +2.59	32.93	32.17	32.93	218,656,720
17 Oct 25	29.94000 -1.69	32.13	29.94	31.44	64,012,824
16 Oct 25	31.63000 -0.85	32.99	31.45	32.16	64,781,044
15 Oct 25	32.48000 -0.02	33.23	31.89	32.53	72,726,416
14 Oct 25	32.50000 -0.86	33.48	31.91	33.40	109,983,000
13 Oct 25	33.36000 +2.26	34.21	29.88	30.01	140,624,384
10 Oct 25	31.10000 -1.44	32.41	30.99	32.10	73,379,728
09 Oct 25	32.54000 +1.10	32.99	31.60	31.75	102,423,472
30 Sep 25	31.44000 +0.36	31.67	31.12	31.15	55,859,924
29 Sep 25	31.08000 -0.15	31.32	30.54	31.10	53,087,976
26 Sep 25	31.23000 -0.31	32.15	31.20	31.22	72,127,072
25 Sep 25	31.54000 +0.08	31.88	30.97	31.30	84,659,480
24 Sep 25	31.46000 +1.26	31.57	29.81	29.95	104,805,400
23 Sep 25	30.20000 -0.60	30.74	29.34	30.65	63,842,816
22 Sep 25	30.80000 +0.36	30.93	29.90	30.40	57,260,720
19 Sep 25	30.44000 +0.09	30.82	30.12	30.31	55,391,676
18 Sep 25	30.35000 +0.17	31.20	29.75	30.18	95,228,272
17 Sep 25	30.18000 -0.18	30.55	29.81	30.30	48,538,588
16 Sep 25	30.36000 -0.01	30.62	29.94	30.15	54,206,204
15 Sep 25	30.37000 +0.39	32.07	30.35	32.00	95,023,800
12 Sep 25	29.98000 +0.18	30.49	29.71	29.83	67,846,928
11 Sep 25	29.80000 +0.88	29.95	28.68	28.83	58,071,448
10 Sep 25	28.92000 +0.08	29.32	28.72	28.85	31,377,568
09 Sep 25	28.84000 -0.99	29.56	28.83	29.56	44,860,444
08 Sep 25	29.83000 +0.44	29.97	29.20	29.39	48,239,320
05 Sep 25	29.39000 +0.92	29.47	28.31	28.55	56,531,752
04 Sep 25	28.47000 -1.41	30.20	27.94	29.85	82,675,088
03 Sep 25	29.88000 -0.40	30.98	29.59	30.31	67,094,904
02 Sep 25	30.28000 -1.55	31.71	30.01	31.51	90,798,152
01 Sep 25	31.83000 -0.64	33.36	31.59	32.80	93,097,344
29 Aug 25	32.47000 -0.73	33.02	32.11	33.01	92,088,816
28 Aug 25	33.20000 +1.51	33.30	31.37	31.60	137,642,112
27 Aug 25	31.69000 -0.60	33.74	31.60	32.16	172,560,064
26 Aug 25	32.29000 +2.00	33.32	29.80	30.10	195,925,248
25 Aug 25	30.29000 +0.91	32.00	29.94	30.35	149,618,416
22 Aug 25	29.38000 +1.34	29.49	28.05	28.05	102,050,744
21 Aug 25	28.04000 -0.21	28.76	27.88	28.45	62,426,672
20 Aug 25	28.25000 +0.69	28.25	27.28	27.47	62,457,216
19 Aug 25	27.56000 -0.18	28.05	27.52	27.74	44,964,356
18 Aug 25	27.74000 +0.26	28.09	27.47	27.75	70,244,408
15 Aug 25	27.48000 +0.61	27.55	26.71	26.74	53,356,128
14 Aug 25	26.87000 -0.29	27.87	26.87	27.17	67,190,080
13 Aug 25	27.16000 -0.03	27.43	26.97	27.23	45,702,272
12 Aug 25	27.19000 +0.15	27.45	26.69	27.02	60,062,392
11 Aug 25	27.04000 +0.11	27.18	26.80	26.85	46,256,012
08 Aug 25	26.93000 -0.79	27.36	26.77	27.27	65,297,056
07 Aug 25	27.72000 +1.42	28.00	26.31	26.43	124,508,240
06 Aug 25	26.30000 +0.35	26.39	25.80	25.96	34,287,240
05 Aug 25	25.95000 -0.14	26.13	25.86	26.09	24,848,084
04 Aug 25	26.09000 -0.01	26.19	25.69	25.69	30,419,168
01 Aug 25	26.10000 +0.51	26.85	25.42	25.50	59,052,276
31 Jul 25	25.59000 -0.36	26.15	25.48	25.89	32,827,624
30 Jul 25	25.95000 -0.44	26.40	25.70	26.38	37,048,696
29 Jul 25	26.39000 +0.09	26.48	26.13	26.20	32,844,412
28 Jul 25	26.30000 +0.03	26.60	26.15	26.60	42,553,944
25 Jul 25	26.27000 +0.54	26.37	25.78	25.79	50,067,656
24 Jul 25	25.73000 +0.36	25.80	25.33	25.44	37,410,288
23 Jul 25	25.37000 +0.04	25.78	25.24	25.29	32,545,280
22 Jul 25	25.33000 -0.24	25.54	25.22	25.50	26,018,684
21 Jul 25	25.57000 +0.13	25.66	25.36	25.52	25,854,018
18 Jul 25	25.44000 -0.06	25.69	25.32	25.53	22,129,842
17 Jul 25	25.50000 +0.28	25.50	24.90	25.11	28,879,564
16 Jul 25	25.22000 -0.08	25.92	25.17	25.32	34,384,056
15 Jul 25	25.30000 +0.41	25.76	25.04	25.09	51,707,296
14 Jul 25	24.89000 -0.13	25.05	24.81	25.04	14,253,733
11 Jul 25	25.02000 +0.09	25.14	24.60	24.98	22,231,800
10 Jul 25	24.93000 +0.17	24.99	24.67	24.69	13,175,289
09 Jul 25	24.76000 -0.08	24.90	24.71	24.84	12,443,303
08 Jul 25	24.84000 +0.47	24.86	24.34	24.40	16,261,100
07 Jul 25	24.37000 -0.14	24.57	24.33	24.50	8,871,850
04 Jul 25	24.51000 -0.20	24.88	24.39	24.72	14,454,000
03 Jul 25	24.71000 +0.02	24.86	24.62	24.68	10,214,567
02 Jul 25	24.69000 -0.27	24.93	24.61	24.80	13,863,468
01 Jul 25	24.96000 +0.14	25.28	24.64	24.69	23,394,880
30 Jun 25	24.82000 +0.08	25.04	24.75	24.83	14,895,162
27 Jun 25	24.74000 +0.11	24.95	24.57	24.74	16,823,750
26 Jun 25	24.63000 -0.21	24.98	24.60	24.86	17,996,300
25 Jun 25	24.84000 +0.39	24.88	24.32	24.46	26,308,292
24 Jun 25	24.45000 +0.42	24.47	24.03	24.08	18,739,712
23 Jun 25	24.03000 +0.43	24.09	23.35	23.37	15,793,015
20 Jun 25	23.60000 -0.28	24.15	23.60	23.73	9,650,498
19 Jun 25	23.88000 -0.11	24.26	23.80	23.90	14,365,845
18 Jun 25	23.99000 +0.14	24.04	23.73	23.73	10,424,100
17 Jun 25	23.85000 +0.05	23.93	23.71	23.81	8,766,522
16 Jun 25	23.80000 +0.14	23.86	23.48	23.50	13,277,273
13 Jun 25	23.66000 -0.15	23.89	23.48	23.75	14,919,102
12 Jun 25	23.81000 -0.34	24.15	23.81	24.03	12,308,396
11 Jun 25	24.15000 +0.23	24.24	23.90	23.90	10,404,438
10 Jun 25	23.92000 -0.52	24.52	23.78	24.50	13,813,945
09 Jun 25	24.44000 +0.18	24.50	24.24	24.26	10,923,313
06 Jun 25	24.26000 -0.11	24.41	24.15	24.36	9,478,558
05 Jun 25	24.37000 +0.40	24.39	23.85	24.02	14,786,157
04 Jun 25	23.97000 +0.09	24.05	23.88	23.89	8,416,869
03 Jun 25	23.88000 -0.14	24.08	23.75	23.80	8,935,022
30 May 25	24.02000 -0.25	24.19	23.88	24.19	8,441,250
29 May 25	24.27000 +0.47	24.28	23.85	23.85	13,657,703
28 May 25	23.80000 -0.22	24.16	23.75	24.12	10,962,278
27 May 25	24.02000 -0.52	24.54	24.01	24.54	13,400,082
26 May 25	24.54000 +0.14	24.65	24.38	24.40	12,730,098
23 May 25	24.40000 -0.59	25.18	24.40	24.80	22,435,052
22 May 25	24.99000 +0.48	25.58	24.70	24.79	39,406,960
21 May 25	24.51000 +0.00	24.57	24.38	24.50	10,578,681
20 May 25	24.51000 -0.01	24.62	24.37	24.48	9,711,576
19 May 25	24.52000 -0.03	24.63	24.32	24.58	9,567,499
16 May 25	24.55000 -0.04	24.72	24.47	24.58	9,907,700
15 May 25	24.59000 -0.55	25.18	24.58	25.15	13,680,300
14 May 25	25.14000 +0.09	25.30	24.92	25.02	14,392,829
13 May 25	25.05000 -0.22	25.54	25.01	25.48	15,322,458
12 May 25	25.27000 +0.46	25.28	24.90	24.95	17,638,882
09 May 25	24.81000 -0.35	25.07	24.61	25.07	14,437,131
08 May 25	25.16000 +0.01	25.21	25.02	25.15	14,924,220
07 May 25	25.15000 -0.16	25.69	24.95	25.65	23,219,306
06 May 25	25.31000 +0.29	25.35	25.08	25.23	25,306,216
30 Apr 25	25.02000 +0.62	25.45	24.80	24.88	29,788,040
29 Apr 25	24.40000 +0.24	24.43	24.01	24.08	13,597,586
28 Apr 25	24.16000 -0.23	24.37	24.08	24.29	11,887,422
25 Apr 25	24.39000 -0.01	24.56	24.20	24.40	14,656,839
24 Apr 25	24.40000 -0.55	24.83	24.35	24.80	19,076,496
23 Apr 25	24.95000 +0.12	25.45	24.48	24.64	31,540,406
22 Apr 25	24.83000 +0.49	25.08	24.29	24.36	34,895,304
21 Apr 25	24.34000 +0.27	24.50	24.17	24.18	18,451,788
18 Apr 25	24.07000 -0.25	24.19	23.85	24.10	15,564,000
17 Apr 25	24.32000 +0.03	24.54	24.04	24.10	25,156,000
16 Apr 25	24.29000 +0.39	24.40	23.60	23.89	31,951,946
15 Apr 25	23.90000 -0.27	24.13	23.71	24.00	18,383,476
14 Apr 25	24.17000 +0.20	24.56	23.92	24.55	35,373,284
11 Apr 25	23.97000 +1.20	24.57	22.58	22.75	54,645,984
10 Apr 25	22.77000 +0.22	23.20	22.62	23.11	29,364,328
09 Apr 25	22.55000 +1.04	22.60	20.81	21.32	40,742,160
08 Apr 25	21.51000 +0.01	21.93	21.01	21.50	33,062,822
07 Apr 25	21.50000 -2.39	22.95	21.50	22.26	28,160,100
03 Apr 25	23.89000 -0.05	24.12	23.68	23.76	13,613,105
02 Apr 25	23.94000 -0.17	24.19	23.88	24.08	12,532,968
01 Apr 25	24.11000 +0.00	24.30	24.06	24.16	11,052,924
31 Mar 25	24.11000 -0.28	24.45	23.80	24.26	16,280,712
28 Mar 25	24.39000 -0.22	24.78	24.37	24.61	11,038,666
27 Mar 25	24.61000 +0.17	24.86	24.16	24.42	15,829,386
26 Mar 25	24.44000 -0.06	24.64	24.41	24.45	10,321,368
25 Mar 25	24.50000 -0.13	24.78	24.38	24.55	13,161,852
24 Mar 25	24.63000 -0.02	24.73	24.04	24.65	16,918,776
21 Mar 25	24.65000 -0.57	25.20	24.55	25.15	21,361,908
20 Mar 25	25.22000 -0.20	25.53	25.21	25.42	14,947,400
19 Mar 25	25.42000 -0.38	25.81	25.36	25.70	17,233,416
18 Mar 25	25.80000 +0.15	26.10	25.68	25.77	19,859,800
17 Mar 25	25.65000 -0.02	25.82	25.50	25.72	15,963,188
14 Mar 25	25.67000 +0.41	25.69	25.16	25.28	22,779,048
13 Mar 25	25.26000 -0.69	25.96	25.10	25.85	28,431,660
12 Mar 25	25.95000 +0.22	26.25	25.80	25.80	25,799,048
11 Mar 25	25.73000 -0.03	26.08	25.41	25.50	21,147,476
10 Mar 25	25.76000 -0.26	26.12	25.55	26.02	21,605,124
07 Mar 25	26.02000 -0.65	26.67	25.91	26.67	30,151,458
06 Mar 25	26.67000 +0.43	26.80	26.26	26.42	33,464,760
05 Mar 25	26.24000 -0.22	26.92	26.01	26.73	29,195,656
04 Mar 25	26.46000 +0.86	26.92	25.21	25.21	41,407,704
03 Mar 25	25.60000 +0.09	26.05	25.31	25.69	24,464,540
28 Feb 25	25.51000 -1.35	26.68	25.48	26.51	37,953,456
27 Feb 25	26.86000 -0.22	27.43	26.31	27.11	39,939,636
26 Feb 25	27.08000 +0.06	27.15	26.67	27.08	30,520,142
25 Feb 25	27.02000 -0.12	27.41	26.66	26.75	34,465,104
24 Feb 25	27.14000 +0.04	27.65	26.92	27.11	45,596,480
21 Feb 25	27.10000 +0.44	27.28	26.49	26.66	50,353,056
20 Feb 25	26.66000 -0.04	26.90	26.45	26.70	28,568,954
19 Feb 25	26.70000 +0.98	26.71	25.72	25.72	41,178,248
18 Feb 25	25.72000 -0.93	26.84	25.66	26.69	33,943,616
17 Feb 25	26.65000 -0.14	26.97	26.46	26.80	31,688,798
14 Feb 25	26.79000 +0.14	26.84	26.26	26.52	29,257,016
13 Feb 25	26.65000 -0.63	27.20	26.65	27.20	36,217,324
12 Feb 25	27.28000 +0.96	27.32	26.11	26.31	62,554,652
11 Feb 25	26.32000 -0.49	26.83	26.25	26.82	26,816,632
10 Feb 25	26.81000 +0.27	26.89	26.52	26.59	32,232,072
07 Feb 25	26.54000 +0.09	26.98	26.16	26.52	47,061,496
06 Feb 25	26.45000 +0.68	26.45	25.56	25.75	36,678,080
05 Feb 25	25.77000 +0.70	26.05	25.46	25.73	31,976,576
27 Jan 25	25.07000 -0.78	26.05	24.97	25.93	24,829,740
24 Jan 25	25.85000 +0.10	25.93	25.52	25.52	27,878,164
23 Jan 25	25.75000 +0.49	26.80	25.69	25.99	52,298,692
22 Jan 25	25.26000 -0.18	25.55	25.12	25.30	17,078,044
21 Jan 25	25.44000 +0.01	25.68	25.15	25.50	22,075,142
20 Jan 25	25.43000 -0.01	25.74	25.31	25.60	21,041,328
17 Jan 25	25.44000 +0.32	25.85	24.95	25.10	29,356,184
16 Jan 25	25.12000 -0.09	25.70	24.83	25.31	24,464,900
15 Jan 25	25.21000 -0.20	25.50	25.08	25.40	23,289,660
14 Jan 25	25.41000 +1.03	25.41	24.31	24.62	37,034,572
13 Jan 25	24.38000 +0.16	24.63	23.69	23.85	21,517,472
10 Jan 25	24.22000 -0.45	25.14	24.22	24.45	28,400,620
09 Jan 25	24.67000 -0.01	25.04	24.51	24.65	27,389,208
08 Jan 25	24.68000 -0.27	24.99	24.00	24.61	29,628,388
07 Jan 25	24.95000 +0.86	24.96	24.10	24.10	31,753,260
06 Jan 25	24.09000 +0.09	24.33	23.80	24.00	23,451,928
03 Jan 25	24.00000 -0.70	24.86	23.91	24.69	33,130,636
02 Jan 25	24.70000 -1.32	25.85	24.36	25.81	45,593,800
31 Dec 24	26.02000 -1.34	27.50	26.01	27.35	42,027,528
30 Dec 24	27.36000 -0.80	27.99	27.35	27.90	39,920,628
27 Dec 24	28.16000 -0.36	28.79	28.07	28.50	39,976,536
26 Dec 24	28.52000 +0.41	28.62	27.92	28.11	34,725,256
25 Dec 24	28.11000 -0.39	28.74	28.01	28.49	29,286,288
24 Dec 24	28.50000 +0.41	28.51	27.56	28.25	40,713,436
23 Dec 24	28.09000 -0.87	29.03	27.98	29.00	47,103,348
20 Dec 24	28.96000 +0.84	29.63	28.01	28.15	78,424,240
19 Dec 24	28.12000 +0.52	28.21	27.09	27.15	39,958,260
18 Dec 24	27.60000 +0.42	27.80	27.03	27.28	32,060,364
17 Dec 24	27.18000 -0.18	27.46	27.03	27.21	22,836,780
16 Dec 24	27.36000 -0.76	28.28	27.24	28.02	36,231,064
13 Dec 24	28.12000 +0.19	28.68	27.56	27.70	60,008,800
12 Dec 24	27.93000 -0.11	28.10	27.51	28.08	35,109,072
11 Dec 24	28.04000 +0.24	28.36	27.67	27.77	35,019,820
10 Dec 24	27.80000 +0.01	28.95	27.79	28.80	41,974,616
09 Dec 24	27.79000 -0.50	28.24	27.61	28.11	28,923,196
06 Dec 24	28.29000 +0.13	28.56	27.72	28.16	41,381,140
05 Dec 24	28.16000 -0.10	28.54	27.89	27.99	36,058,268
04 Dec 24	28.26000 +0.50	29.50	28.15	28.45	72,280,648
03 Dec 24	27.76000 -0.36	28.44	27.50	28.16	39,373,864
02 Dec 24	28.12000 +0.44	28.30	27.53	27.70	42,128,412
29 Nov 24	27.68000 +0.50	28.22	26.88	27.00	48,925,128
28 Nov 24	27.18000 -0.27	27.87	27.06	27.47	45,841,896
27 Nov 24	27.45000 +0.66	27.46	25.92	26.68	51,846,476
26 Nov 24	26.79000 -0.50	27.45	26.76	27.00	32,810,486
25 Nov 24	27.29000 -0.49	27.90	26.50	27.66	57,905,036
22 Nov 24	27.78000 -1.35	29.74	27.72	29.15	58,208,640
21 Nov 24	29.13000 -0.21	29.49	28.83	29.26	43,356,996
20 Nov 24	29.34000 +0.02	29.60	28.91	29.11	48,743,176
19 Nov 24	29.32000 +0.99	29.42	28.02	28.33	64,473,876
18 Nov 24	28.33000 -1.45	29.98	28.07	29.66	76,394,688
15 Nov 24	29.78000 -1.40	31.46	29.78	31.01	79,997,584
14 Nov 24	31.18000 -1.85	32.70	31.10	32.51	84,952,632
13 Nov 24	33.03000 -0.27	33.76	31.78	33.31	106,012,968
12 Nov 24	33.30000 +1.22	34.69	31.35	32.10	154,841,552
11 Nov 24	32.08000 +1.69	32.63	30.50	31.00	131,187,744
08 Nov 24	30.39000 +0.49	32.00	29.90	30.31	124,786,408
07 Nov 24	29.90000 +0.11	30.13	29.02	29.79	82,369,504
06 Nov 24	29.79000 +0.16	30.50	29.06	29.72	104,724,624
05 Nov 24	29.63000 +1.12	29.71	28.32	28.49	85,227,024
04 Nov 24	28.51000 +0.54	29.00	27.51	27.52	67,575,168
01 Nov 24	27.97000 -3.10	30.90	27.96	30.79	143,119,248
31 Oct 24	31.07000 +1.54	31.76	28.76	29.54	167,591,664
30 Oct 24	29.53000 +0.12	30.39	28.70	28.90	107,985,000
29 Oct 24	29.41000 +1.02	31.20	27.94	28.26	154,121,936
28 Oct 24	28.39000 -0.37	28.76	27.91	28.76	90,435,968
25 Oct 24	28.76000 +0.08	29.64	28.10	28.68	122,833,240
24 Oct 24	28.68000 +0.42	29.73	27.70	27.70	146,640,144
23 Oct 24	28.26000 -1.12	29.24	27.80	29.24	184,814,816
22 Oct 24	29.38000 +2.67	29.38	26.10	26.21	209,276,112
21 Oct 24	26.71000 +0.21	28.50	26.66	27.05	189,769,152
18 Oct 24	26.50000 +2.18	26.75	24.25	24.30	164,123,968
17 Oct 24	24.32000 -0.18	25.21	24.27	25.00	69,018,472
16 Oct 24	24.50000 -0.50	25.07	24.01	24.10	67,937,672
15 Oct 24	25.00000 -0.09	26.26	24.50	25.09	114,928,568
14 Oct 24	25.09000 +0.89	25.30	23.54	23.92	108,149,520
11 Oct 24	24.20000 -2.19	25.70	23.86	24.88	129,576,808
10 Oct 24	26.39000 -0.98	28.87	25.30	28.78	213,800,704
09 Oct 24	27.37000 +2.49	27.37	25.38	27.35	198,666,464
08 Oct 24	24.88000 +2.26	24.88	24.88	24.88	20,544,648
30 Sep 24	22.62000 +2.06	22.62	21.20	21.69	111,758,600
27 Sep 24	20.56000 +1.12	20.60	19.65	19.86	46,757,136
26 Sep 24	19.44000 +0.93	19.44	18.42	18.46	39,650,288
25 Sep 24	18.51000 +0.06	19.10	18.50	18.70	36,375,316
24 Sep 24	18.45000 +0.73	18.46	17.61	17.87	31,247,976
23 Sep 24	17.72000 -0.28	18.06	17.69	17.87	14,726,100
20 Sep 24	18.00000 -0.06	18.13	17.68	18.07	16,967,300
19 Sep 24	18.06000 +0.57	18.25	17.56	17.64	23,586,156
18 Sep 24	17.49000 +0.04	17.59	17.19	17.45	12,515,732
13 Sep 24	17.45000 -0.43	17.94	17.44	17.78	20,296,408
12 Sep 24	17.88000 -0.31	18.45	17.86	18.30	18,826,928
11 Sep 24	18.19000 -0.21	18.39	18.10	18.32	13,326,538
10 Sep 24	18.40000 -0.23	18.62	18.02	18.59	22,041,236
09 Sep 24	18.63000 +0.19	19.02	18.30	18.33	24,258,336
06 Sep 24	18.44000 +0.01	18.92	18.23	18.38	24,568,640
05 Sep 24	18.43000 +0.24	18.59	18.19	18.19	16,355,000
04 Sep 24	18.19000 -0.08	18.40	17.98	18.04	13,399,082
03 Sep 24	18.27000 +0.09	18.50	18.11	18.18	15,644,781
02 Sep 24	18.18000 -0.74	19.02	18.13	18.80	25,140,800
30 Aug 24	18.92000 +0.46	19.18	18.35	18.40	34,516,920
29 Aug 24	18.46000 +0.53	18.55	17.78	17.82	26,533,392
28 Aug 24	17.93000 +0.07	18.00	17.70	17.87	15,655,844
27 Aug 24	17.86000 -0.39	18.24	17.85	18.18	17,836,260
26 Aug 24	18.25000 +0.07	18.46	18.08	18.21	19,126,196
23 Aug 24	18.18000 -0.27	18.50	18.16	18.41	21,235,600
22 Aug 24	18.45000 -0.61	19.05	18.36	19.00	32,925,224
21 Aug 24	19.06000 -0.54	19.65	18.97	19.52	34,181,044
20 Aug 24	19.60000 -0.30	20.05	19.50	19.90	23,828,830
19 Aug 24	19.90000 +0.32	20.40	19.20	19.29	41,941,000
16 Aug 24	19.58000 -0.83	20.62	19.50	20.50	50,440,128
15 Aug 24	20.41000 +0.00	20.72	20.06	20.12	38,492,244
14 Aug 24	20.41000 +0.00	20.82	20.21	20.39	43,564,728
13 Aug 24	20.41000 +0.19	20.62	20.00	20.22	35,768,552
12 Aug 24	20.22000 -0.66	20.85	20.08	20.51	46,114,632
09 Aug 24	20.88000 +0.00	21.44	20.87	21.25	53,504,792
08 Aug 24	20.88000 -0.04	21.52	20.11	20.53	69,332,464
07 Aug 24	20.92000 -0.36	21.54	20.91	21.22	56,439,048
06 Aug 24	21.28000 -1.10	23.00	20.80	22.80	96,275,216
05 Aug 24	22.38000 -0.87	23.90	22.33	22.70	103,900,640
02 Aug 24	23.25000 -0.01	24.15	22.76	22.85	124,783,872
01 Aug 24	23.26000 +1.71	23.71	21.33	21.40	125,731,192
31 Jul 24	21.55000 -0.19	22.23	21.06	21.31	93,874,400
30 Jul 24	21.74000 +1.11	22.25	19.74	20.34	85,490,536
29 Jul 24	20.63000 +0.28	21.04	20.20	20.34	53,441,336
26 Jul 24	20.35000 +0.13	20.49	19.85	20.13	44,609,640
25 Jul 24	20.22000 -0.21	20.58	19.67	20.03	53,145,184
24 Jul 24	20.43000 -0.11	21.42	20.18	20.33	79,048,208
23 Jul 24	20.54000 -0.89	21.68	20.46	21.11	81,837,336
22 Jul 24	21.43000 +1.30	21.87	20.36	20.57	131,193,328
19 Jul 24	20.13000 +1.83	20.13	18.08	18.14	72,228,640
18 Jul 24	18.30000 -0.01	18.33	17.55	18.00	32,758,612
17 Jul 24	18.31000 +0.04	18.90	18.18	18.21	38,363,168
16 Jul 24	18.27000 +0.41	18.29	17.63	17.65	25,856,688
15 Jul 24	17.86000 -0.28	18.34	17.79	18.10	21,559,768
12 Jul 24	18.14000 -0.02	18.21	17.85	18.00	20,089,684
11 Jul 24	18.16000 +0.06	18.35	17.84	18.19	35,133,312
10 Jul 24	18.10000 -0.05	18.30	17.95	18.16	25,179,200
09 Jul 24	18.15000 +1.23	18.20	16.92	16.94	51,599,428
08 Jul 24	16.92000 -0.43	17.57	16.90	17.25	26,986,480
05 Jul 24	17.35000 +0.02	17.63	16.90	17.50	28,654,156
04 Jul 24	17.33000 -0.55	17.89	17.30	17.88	36,502,172
03 Jul 24	17.88000 +1.24	18.30	16.32	16.70	57,333,144
02 Jul 24	16.64000 -0.37	17.04	16.58	16.90	17,634,700
01 Jul 24	17.01000 -0.50	17.43	16.41	17.40	27,777,872
28 Jun 24	17.51000 -0.12	17.95	17.36	17.53	24,107,900
27 Jun 24	17.63000 -0.06	18.18	17.40	17.50	27,350,098
26 Jun 24	17.69000 +0.35	17.79	16.91	17.40	23,343,282
25 Jun 24	17.34000 -0.74	18.24	17.18	18.03	30,853,996
24 Jun 24	18.08000 -0.42	19.06	18.05	18.34	32,554,944
21 Jun 24	18.50000 -0.25	18.55	18.08	18.54	23,236,700
20 Jun 24	18.75000 -0.13	19.27	18.68	18.75	33,974,352
19 Jun 24	18.88000 -0.28	19.30	18.62	19.24	27,423,004
18 Jun 24	19.16000 -0.07	19.32	18.96	19.24	28,882,510
17 Jun 24	19.23000 +0.93	19.38	18.08	18.12	46,856,028
14 Jun 24	18.30000 -0.21	18.62	18.30	18.51	30,754,628
13 Jun 24	18.51000 +0.19	18.90	18.38	18.41	29,257,820
12 Jun 24	18.32000 -0.20	18.61	18.18	18.46	25,398,442
11 Jun 24	18.52000 +1.02	18.52	17.34	17.50	39,604,012
07 Jun 24	17.50000 -0.23	18.10	17.38	17.90	20,038,852
06 Jun 24	17.73000 -0.34	18.60	17.61	18.29	28,130,778
05 Jun 24	18.07000 +0.32	18.45	17.59	17.68	32,157,560
04 Jun 24	17.75000 -0.08	17.83	17.26	17.83	25,580,528
03 Jun 24	17.83000 -0.96	18.85	17.66	18.79	53,846,748
31 May 24	18.79000 -0.22	19.08	18.73	19.01	16,737,907
30 May 24	19.01000 +0.39	19.15	18.33	18.52	24,131,300
29 May 24	18.62000 +0.14	18.88	18.47	18.57	16,306,588
28 May 24	18.48000 +0.10	19.15	18.30	18.39	31,739,652
27 May 24	18.38000 +0.68	18.50	17.37	17.73	22,371,880
24 May 24	17.70000 -0.50	18.34	17.68	18.12	15,701,517
23 May 24	18.20000 -0.53	18.67	18.10	18.67	16,475,122
22 May 24	18.73000 +0.57	18.75	18.13	18.60	23,470,266
21 May 24	18.16000 -0.26	18.38	18.08	18.34	10,100,601
20 May 24	18.42000 -0.31	18.93	18.29	18.73	17,076,134
17 May 24	18.73000 +0.20	18.74	18.36	18.58	8,866,227
16 May 24	18.53000 -0.10	18.86	18.48	18.70	9,354,677
15 May 24	18.63000 -0.41	19.16	18.58	19.01	10,487,386
14 May 24	19.04000 -0.19	19.56	19.01	19.27	10,702,796
13 May 24	19.23000 -0.43	19.64	19.15	19.28	11,368,342
10 May 24	19.66000 -0.27	20.60	19.62	20.12	15,946,542
09 May 24	19.93000 +0.48	19.97	19.40	19.45	12,855,183
08 May 24	19.45000 -0.34	19.85	19.32	19.80	8,734,142
07 May 24	19.79000 -0.01	19.94	19.66	19.81	11,086,549
06 May 24	19.80000 +0.62	20.00	19.49	19.49	14,473,084
30 Apr 24	19.18000 -0.39	19.62	19.03	19.57	12,396,887
29 Apr 24	19.57000 +0.54	19.77	19.05	19.05	14,313,707
26 Apr 24	19.03000 +0.57	19.05	18.39	18.45	14,710,241
25 Apr 24	18.46000 -0.04	18.86	18.23	18.40	9,622,453
24 Apr 24	18.50000 +0.01	18.66	18.33	18.66	7,786,957
23 Apr 24	18.49000 +0.05	18.85	18.36	18.44	9,231,934
22 Apr 24	18.44000 +0.22	18.66	17.84	18.11	10,303,160
19 Apr 24	18.22000 -0.54	18.69	18.18	18.65	10,509,202
18 Apr 24	18.76000 -0.18	19.18	18.45	18.81	12,938,311
17 Apr 24	18.94000 +0.82	18.95	18.36	18.40	13,413,929
16 Apr 24	18.12000 -0.57	18.62	18.07	18.57	12,938,104
15 Apr 24	18.69000 +0.09	19.10	18.42	18.64	16,268,166
12 Apr 24	18.60000 -0.18	19.04	18.55	18.81	10,812,706
11 Apr 24	18.78000 -0.26	19.27	18.74	18.93	11,143,129
10 Apr 24	19.04000 -0.61	19.65	18.97	19.65	12,179,783
09 Apr 24	19.65000 +0.77	19.83	18.98	19.01	17,634,192
08 Apr 24	18.88000 -0.76	19.68	18.87	19.64	10,631,381
03 Apr 24	19.64000 -0.15	19.93	19.41	19.68	9,039,789
02 Apr 24	19.79000 -0.29	20.15	19.68	20.12	8,727,253
01 Apr 24	20.08000 +0.61	20.08	19.57	19.57	10,599,110
29 Mar 24	19.47000 -0.12	19.69	19.24	19.56	7,806,628
28 Mar 24	19.59000 +0.39	19.84	19.18	19.19	11,179,788
27 Mar 24	19.20000 -0.79	20.15	19.20	20.05	13,198,077
26 Mar 24	19.99000 -0.05	20.55	19.68	20.12	14,649,541
25 Mar 24	20.04000 -0.97	20.87	20.03	20.86	16,702,700
22 Mar 24	21.01000 -0.42	21.83	21.01	21.45	13,918,255
21 Mar 24	21.43000 -0.04	21.89	21.32	21.55	11,745,429
20 Mar 24	21.47000 -0.06	21.68	21.27	21.52	10,343,015
19 Mar 24	21.53000 -0.06	22.13	21.40	21.48	17,873,168
18 Mar 24	21.59000 +0.77	21.67	20.87	20.87	19,398,900
15 Mar 24	20.82000 +0.03	20.89	20.51	20.83	9,669,300
14 Mar 24	20.79000 -0.51	21.29	20.63	21.19	11,767,516
13 Mar 24	21.30000 +0.02	21.61	21.20	21.20	13,242,206
12 Mar 24	21.28000 +0.21	21.60	21.05	21.19	14,193,482
11 Mar 24	21.07000 +0.26	21.08	20.54	20.80	11,792,712
08 Mar 24	20.81000 +0.13	20.94	20.58	20.76	10,650,341
07 Mar 24	20.68000 -0.41	21.47	20.67	21.24	12,317,652
06 Mar 24	21.09000 -0.14	21.31	20.66	21.03	13,797,982
05 Mar 24	21.23000 -0.23	21.68	21.05	21.28	16,777,480
04 Mar 24	21.46000 -0.16	21.74	21.20	21.60	20,374,866
01 Mar 24	21.62000 +0.72	21.78	20.94	21.10	30,830,112
29 Feb 24	20.90000 +0.94	21.20	19.92	19.93	26,272,360
28 Feb 24	19.96000 -0.84	21.45	19.91	20.80	24,222,840
27 Feb 24	20.80000 +0.81	20.82	19.83	19.97	16,846,206
26 Feb 24	19.99000 +0.23	20.27	19.69	19.78	14,514,652
23 Feb 24	19.76000 +0.30	19.84	19.29	19.56	14,634,508
22 Feb 24	19.46000 +0.34	19.49	19.12	19.12	11,413,073
21 Feb 24	19.12000 +0.15	19.56	18.68	18.75	14,406,117
20 Feb 24	18.97000 -0.01	19.10	18.52	18.88	11,511,222
19 Feb 24	18.98000 +0.32	19.03	18.60	18.90	15,764,744
08 Feb 24	18.66000 +0.61	18.78	17.97	18.20	19,871,876
07 Feb 24	18.05000 +0.72	18.33	17.30	17.40	20,402,160
06 Feb 24	17.33000 +1.03	17.44	16.09	16.29	17,778,236
05 Feb 24	16.30000 -1.00	17.30	15.74	17.22	20,128,024
02 Feb 24	17.30000 -0.95	18.50	16.79	18.25	15,444,573
01 Feb 24	18.25000 +0.08	18.55	17.72	18.08	11,589,866
31 Jan 24	18.17000 -0.97	19.13	18.15	18.90	15,886,185
30 Jan 24	19.14000 -0.97	20.04	19.14	19.93	11,340,961
29 Jan 24	20.11000 -0.51	20.94	20.10	20.68	7,743,986
26 Jan 24	20.62000 -0.20	20.82	20.53	20.65	8,211,614
25 Jan 24	20.82000 +0.53	20.82	20.04	20.25	12,088,654
24 Jan 24	20.29000 -0.08	20.49	19.60	20.45	10,737,350
23 Jan 24	20.37000 +0.20	20.48	19.86	20.15	7,773,540
22 Jan 24	20.17000 -0.73	20.98	20.00	20.91	10,095,414
19 Jan 24	20.90000 +0.06	21.14	20.72	20.79	9,357,800
18 Jan 24	20.84000 +0.34	20.94	19.98	20.40	12,308,650
17 Jan 24	20.50000 -0.56	21.00	20.50	20.90	7,610,586
16 Jan 24	21.06000 +0.05	21.13	20.78	20.89	8,952,297
15 Jan 24	21.01000 +0.31	21.32	20.45	20.68	11,783,032
12 Jan 24	20.70000 -0.36	21.09	20.70	20.98	7,226,745
11 Jan 24	21.06000 +0.32	21.16	20.67	20.67	7,839,573
10 Jan 24	20.74000 -0.09	21.02	20.38	20.83	8,095,774
09 Jan 24	20.83000 +0.10	21.16	20.73	20.90	6,723,700
08 Jan 24	20.73000 -0.48	21.21	20.70	21.06	7,911,172
05 Jan 24	21.21000 -0.45	21.91	21.13	21.67	8,029,945
04 Jan 24	21.66000 -0.46	22.15	21.51	22.09	9,361,539
03 Jan 24	22.12000 -0.21	22.39	21.90	22.30	8,551,975
02 Jan 24	22.33000 -0.50	22.81	22.32	22.80	11,059,716
29 Dec 23	22.83000 +0.25	22.85	22.51	22.51	10,825,072
28 Dec 23	22.58000 +0.50	22.85	21.99	22.08	19,317,512
27 Dec 23	22.08000 +0.14	22.18	21.90	21.96	6,347,243
26 Dec 23	21.94000 -0.39	22.38	21.80	22.29	7,276,655
25 Dec 23	22.33000 +0.14	22.48	22.10	22.22	5,531,417
22 Dec 23	22.19000 -0.23	22.53	21.98	22.49	9,498,934
21 Dec 23	22.42000 +0.21	22.56	22.06	22.13	6,955,665
20 Dec 23	22.21000 -0.45	22.74	22.21	22.66	5,638,188
19 Dec 23	22.66000 +0.06	22.82	22.42	22.60	5,884,786
18 Dec 23	22.60000 -0.43	23.02	22.56	23.02	6,698,516
15 Dec 23	23.03000 -0.08	23.31	22.95	23.20	6,313,662
14 Dec 23	23.11000 +0.00	23.49	23.10	23.20	7,087,645
13 Dec 23	23.11000 -0.32	23.42	23.09	23.36	6,368,242
12 Dec 23	23.43000 +0.07	23.54	23.21	23.27	8,857,057
11 Dec 23	23.36000 +0.21	23.37	22.63	23.00	12,484,242
08 Dec 23	23.15000 +0.14	23.33	22.90	23.05	12,052,568
07 Dec 23	23.01000 -0.23	23.27	22.90	23.23	8,516,165
06 Dec 23	23.24000 -0.08	23.65	23.17	23.23	8,932,913
05 Dec 23	23.32000 -0.69	23.95	23.31	23.95	10,255,521
04 Dec 23	24.01000 -0.33	24.54	24.00	24.47	9,213,636
01 Dec 23	24.34000 +0.18	24.42	23.90	24.16	9,459,302
30 Nov 23	24.16000 -0.72	24.79	24.09	24.70	12,021,392
29 Nov 23	24.88000 +0.39	25.23	24.44	24.44	20,806,778
28 Nov 23	24.49000 +0.14	24.60	24.23	24.43	8,649,187
27 Nov 23	24.35000 +0.05	24.55	24.09	24.26	10,347,480
24 Nov 23	24.30000 -0.55	24.80	24.24	24.80	10,080,401
23 Nov 23	24.85000 +0.30	24.87	24.50	24.66	11,027,868
22 Nov 23	24.55000 -0.55	25.11	24.51	25.01	13,915,362
21 Nov 23	25.10000 -0.29	25.63	25.06	25.44	13,471,786
20 Nov 23	25.39000 -0.03	25.54	25.07	25.43	12,730,425
17 Nov 23	25.42000 +0.06	25.65	25.23	25.32	11,973,347
16 Nov 23	25.36000 -0.54	25.80	25.34	25.80	17,243,756
15 Nov 23	25.90000 -0.10	26.28	25.81	26.21	17,576,748
14 Nov 23	26.00000 -0.17	26.37	25.81	26.01	21,347,196
13 Nov 23	26.17000 -0.36	26.60	26.04	26.22	30,002,288
10 Nov 23	26.53000 +0.95	27.85	25.38	25.58	58,235,156
09 Nov 23	25.58000 +0.06	26.83	25.51	26.50	43,621,172
08 Nov 23	25.52000 -0.49	25.83	25.25	25.72	27,390,400
07 Nov 23	26.01000 +0.50	26.20	25.39	25.54	31,196,412
06 Nov 23	25.51000 +0.33	25.73	25.20	25.25	22,963,020
03 Nov 23	25.18000 +1.31	25.44	23.99	24.00	27,623,714
02 Nov 23	23.87000 -0.41	24.49	23.85	24.27	8,593,248
01 Nov 23	24.28000 +0.02	24.57	24.10	24.17	9,915,973
31 Oct 23	24.26000 -0.11	24.60	24.11	24.33	9,505,511
30 Oct 23	24.37000 +0.75	24.45	23.41	23.44	18,351,224
27 Oct 23	23.62000 +0.42	23.73	22.76	22.91	12,584,564
26 Oct 23	23.20000 -0.30	23.43	22.90	23.43	11,632,994
25 Oct 23	23.50000 +0.34	23.60	23.16	23.17	11,510,478
24 Oct 23	23.16000 +0.52	23.24	22.34	22.73	12,664,262
23 Oct 23	22.64000 -0.59	23.14	22.47	23.07	10,350,090
20 Oct 23	23.23000 -0.62	23.95	23.17	23.85	13,341,750
19 Oct 23	23.85000 +0.05	24.88	23.51	23.60	17,265,356
18 Oct 23	23.80000 -0.74	24.67	23.80	24.50	10,915,534
17 Oct 23	24.54000 +0.24	24.78	24.20	24.37	8,936,742
16 Oct 23	24.30000 -0.83	25.05	24.22	25.05	11,187,861
13 Oct 23	25.13000 -0.02	25.36	24.88	25.00	10,372,245
12 Oct 23	25.15000 +0.13	25.19	24.73	25.15	10,416,130
11 Oct 23	25.02000 +0.20	25.31	24.80	24.86	15,352,610
10 Oct 23	24.82000 +0.59	25.29	24.26	24.41	19,156,560
09 Oct 23	24.23000 -0.13	24.45	24.07	24.32	8,560,280
28 Sep 23	24.36000 +0.18	24.49	24.15	24.32	7,003,110
27 Sep 23	24.18000 +0.05	24.63	24.00	24.13	8,006,338
26 Sep 23	24.13000 -0.35	24.49	24.08	24.48	7,665,039
25 Sep 23	24.48000 -0.48	24.98	24.38	24.96	8,913,114
22 Sep 23	24.96000 +0.44	24.98	24.33	24.52	8,732,641
21 Sep 23	24.52000 -0.04	24.85	24.44	24.53	7,247,540
20 Sep 23	24.56000 -0.39	25.15	24.56	24.97	6,143,208
19 Sep 23	24.95000 -0.28	25.62	24.69	25.62	9,363,237
18 Sep 23	25.23000 -0.13	25.56	25.10	25.22	7,285,027
15 Sep 23	25.36000 +0.24	26.00	24.90	25.20	12,954,861
14 Sep 23	25.12000 -0.27	25.49	25.00	25.38	7,094,226
13 Sep 23	25.39000 -0.35	25.75	25.20	25.63	8,413,430
12 Sep 23	25.74000 -0.07	25.94	25.64	25.90	7,023,609
11 Sep 23	25.81000 +0.08	25.94	25.59	25.69	9,172,678
08 Sep 23	25.73000 +0.22	25.85	25.26	25.46	8,711,791
07 Sep 23	25.51000 -0.76	26.16	25.51	26.09	14,932,773
06 Sep 23	26.27000 +0.53	26.36	25.53	25.62	22,705,346
05 Sep 23	25.74000 +0.00	26.05	25.61	25.73	13,616,180
04 Sep 23	25.74000 +0.42	25.75	25.21	25.36	11,762,427
01 Sep 23	25.32000 -0.03	25.68	25.13	25.34	9,487,868
31 Aug 23	25.35000 +0.00	25.68	25.00	25.20	14,370,241
30 Aug 23	25.35000 +0.17	26.06	25.22	25.56	24,900,124
29 Aug 23	25.18000 +0.90	25.27	24.38	24.46	19,543,160
28 Aug 23	24.28000 +0.38	25.28	24.18	25.15	19,209,816
25 Aug 23	23.90000 -0.47	24.26	23.74	24.21	11,096,364
24 Aug 23	24.37000 +0.27	24.65	23.92	24.29	14,765,691
23 Aug 23	24.10000 -0.83	24.85	24.08	24.85	12,725,707
22 Aug 23	24.93000 -0.20	25.42	24.15	25.30	26,997,748
21 Aug 23	25.13000 -0.45	25.78	25.11	25.50	13,011,522
18 Aug 23	25.58000 -1.03	26.78	25.57	26.62	15,906,889
17 Aug 23	26.61000 +0.17	26.73	26.17	26.44	10,814,388
16 Aug 23	26.44000 -0.64	27.25	26.40	27.01	17,243,060
15 Aug 23	27.08000 -1.11	28.22	26.96	28.19	19,245,056
14 Aug 23	28.19000 -1.12	29.31	28.01	29.20	16,955,588
11 Aug 23	29.31000 -0.43	29.78	29.30	29.73	7,642,200
10 Aug 23	29.74000 +0.07	29.92	29.64	29.78	5,507,202
09 Aug 23	29.67000 +0.02	29.81	29.48	29.61	6,224,628
08 Aug 23	29.65000 -0.07	29.90	29.55	29.74	8,754,046
07 Aug 23	29.72000 -0.38	30.08	29.67	29.92	11,597,195
04 Aug 23	30.10000 -0.35	30.75	29.91	30.49	18,598,508
03 Aug 23	30.45000 +0.10	30.56	30.07	30.29	8,070,300
02 Aug 23	30.35000 -0.26	30.69	30.26	30.49	8,592,552
01 Aug 23	30.61000 -0.02	30.93	30.40	30.63	11,999,700
31 Jul 23	30.63000 +0.36	30.95	30.17	30.27	15,174,728
28 Jul 23	30.27000 +0.37	30.36	29.63	29.82	11,197,599
27 Jul 23	29.90000 -0.24	30.30	29.82	30.18	6,920,980
26 Jul 23	30.14000 -0.16	30.38	30.00	30.38	6,884,540
25 Jul 23	30.30000 +0.68	30.38	29.81	29.91	10,254,416
24 Jul 23	29.62000 -0.29	30.07	29.48	29.80	9,114,635
21 Jul 23	29.91000 -0.29	30.62	29.87	30.22	10,762,692
20 Jul 23	30.20000 -0.49	30.87	30.07	30.69	9,012,365
19 Jul 23	30.69000 -0.18	31.13	30.40	30.77	8,989,293
18 Jul 23	30.87000 +0.17	31.50	30.75	30.78	15,369,701
17 Jul 23	30.70000 -0.51	30.86	29.69	30.30	17,387,960
14 Jul 23	31.21000 -0.27	31.67	31.12	31.57	12,007,930
13 Jul 23	31.48000 +0.74	31.60	30.77	30.77	16,341,651
12 Jul 23	30.74000 -0.65	31.50	30.66	31.38	11,252,658
11 Jul 23	31.39000 +0.46	31.50	30.88	30.91	11,628,782
10 Jul 23	30.93000 +0.20	31.16	30.80	30.97	7,658,614
07 Jul 23	30.73000 -0.49	31.04	30.51	31.02	9,486,313
06 Jul 23	31.22000 -0.15	31.72	31.11	31.29	10,788,779
05 Jul 23	31.37000 -0.39	31.92	31.32	31.57	15,143,418
04 Jul 23	31.76000 +1.24	32.15	30.53	30.76	30,256,900
03 Jul 23	30.52000 +0.25	30.87	30.30	30.30	10,382,218
30 Jun 23	30.27000 +0.55	30.52	29.50	29.61	14,030,970
29 Jun 23	29.72000 +0.08	30.15	29.50	29.60	10,760,775
28 Jun 23	29.64000 -0.41	30.13	29.20	30.10	13,099,929
27 Jun 23	30.05000 +0.08	30.31	29.88	29.98	7,904,539
26 Jun 23	29.97000 -0.38	30.60	29.68	30.19	13,702,493
21 Jun 23	30.35000 -1.14	31.42	30.34	31.35	14,889,564
20 Jun 23	31.49000 +0.56	31.74	30.83	30.92	21,950,660
19 Jun 23	30.93000 -0.21	31.29	30.82	31.14	15,083,995
16 Jun 23	31.14000 +0.37	31.16	30.58	30.65	13,317,002
15 Jun 23	30.77000 +0.31	30.85	30.38	30.41	12,707,207
14 Jun 23	30.46000 -0.19	30.65	30.26	30.59	10,816,551
13 Jun 23	30.65000 +0.77	30.68	29.66	29.89	17,602,700
12 Jun 23	29.88000 -0.24	30.22	29.80	30.12	12,204,803
09 Jun 23	30.12000 +0.20	30.12	29.40	29.88	18,198,920
08 Jun 23	29.92000 -0.45	30.30	29.73	30.30	13,139,670
07 Jun 23	30.37000 -0.41	31.07	30.28	30.78	12,906,993
06 Jun 23	30.78000 -1.16	31.75	30.65	31.75	16,014,416
05 Jun 23	31.94000 -0.26	32.65	31.86	32.15	12,573,845
02 Jun 23	32.20000 +0.23	32.46	31.73	32.08	13,019,694
01 Jun 23	31.97000 +0.02	32.38	31.18	31.95	16,135,443
31 May 23	31.95000 +0.27	32.73	31.33	31.40	20,294,780
30 May 23	31.68000 -1.17	32.77	30.44	32.75	32,494,442
29 May 23	32.85000 -0.47	33.58	32.82	33.34	13,107,297
26 May 23	33.32000 +0.27	33.41	32.87	33.05	11,323,612
25 May 23	33.05000 +0.29	33.07	32.70	32.82	9,648,252
24 May 23	32.76000 +0.00	33.22	32.38	32.60	10,588,649
23 May 23	32.76000 -0.52	33.20	32.75	33.20	8,664,924
22 May 23	33.28000 -0.10	33.69	33.02	33.50	9,486,615
19 May 23	33.38000 +0.51	33.51	32.80	32.80	16,299,287
18 May 23	32.87000 -0.42	33.50	32.78	33.30	12,575,671
17 May 23	33.29000 +0.02	33.68	33.01	33.11	9,677,214
16 May 23	33.27000 +0.01	33.77	32.92	33.26	13,334,826
15 May 23	33.26000 +0.63	33.33	32.25	32.38	11,596,166
12 May 23	32.63000 -1.40	34.20	32.59	33.88	18,640,408
11 May 23	34.03000 -0.34	34.68	34.00	34.49	13,757,055
10 May 23	34.37000 +0.43	34.50	33.62	33.74	17,242,868
09 May 23	33.94000 +0.59	34.35	33.13	33.42	22,951,536
08 May 23	33.35000 +0.25	33.53	32.92	33.30	13,552,803
05 May 23	33.10000 -0.19	33.75	32.88	33.39	15,087,277
04 May 23	33.29000 +0.39	33.45	32.65	32.76	18,760,086
28 Apr 23	32.90000 +0.10	33.20	32.47	32.60	22,000,852
27 Apr 23	32.80000 -0.24	33.42	32.66	32.90	21,331,830
26 Apr 23	33.04000 +0.11	33.29	32.06	32.77	26,825,888
25 Apr 23	32.93000 -0.97	34.10	32.60	33.93	30,000,984
24 Apr 23	33.90000 -1.44	35.49	33.57	35.34	41,354,852
21 Apr 23	35.34000 -2.52	37.67	35.30	37.66	45,383,888
20 Apr 23	37.86000 +0.07	38.49	37.21	37.31	33,392,644
19 Apr 23	37.79000 +0.05	38.38	37.64	37.87	30,516,736
18 Apr 23	37.74000 -0.91	38.41	37.40	38.41	36,642,220
17 Apr 23	38.65000 -0.81	39.67	38.50	39.12	32,607,290
14 Apr 23	39.46000 +1.44	39.68	37.50	38.34	52,195,892
13 Apr 23	38.02000 -2.12	39.88	38.00	39.65	48,094,096
12 Apr 23	40.14000 +0.48	40.38	38.91	39.46	46,908,400
11 Apr 23	39.66000 +0.34	40.02	38.66	39.32	48,045,148
10 Apr 23	39.32000 -2.04	41.36	39.31	41.35	66,901,924
07 Apr 23	41.36000 +0.17	41.71	40.40	41.50	79,998,256
06 Apr 23	41.19000 +3.14	41.86	38.06	38.06	122,671,048
04 Apr 23	38.05000 +0.53	38.83	37.21	37.50	75,797,928
03 Apr 23	37.52000 +0.51	37.72	36.80	37.11	62,267,184
31 Mar 23	37.01000 +1.02	38.07	36.66	37.10	73,254,440
30 Mar 23	35.99000 +0.10	36.69	35.58	35.89	36,772,188
29 Mar 23	35.89000 +1.08	36.41	34.53	34.89	39,300,032
28 Mar 23	34.81000 -0.87	35.69	34.80	35.66	19,772,288
27 Mar 23	35.68000 -0.69	36.49	35.38	36.23	25,673,784
24 Mar 23	36.37000 +0.02	36.62	35.80	36.40	35,666,088
23 Mar 23	36.35000 +1.09	36.50	34.90	34.98	47,646,480
22 Mar 23	35.26000 -0.29	35.60	34.81	35.50	23,194,644
21 Mar 23	35.55000 -0.04	35.86	35.23	35.51	20,179,792
20 Mar 23	35.59000 +0.63	35.88	34.43	34.90	33,245,684
17 Mar 23	34.96000 +0.18	35.26	34.61	35.08	29,891,016
16 Mar 23	34.78000 +0.18	35.35	34.11	34.18	30,885,176
15 Mar 23	34.60000 +0.01	35.09	34.30	34.70	24,901,136
14 Mar 23	34.59000 +1.46	34.82	32.60	33.01	38,361,884
13 Mar 23	33.13000 -0.56	33.76	32.90	33.52	13,492,474
10 Mar 23	33.69000 -0.24	34.26	33.34	33.75	15,966,709
09 Mar 23	33.93000 +0.43	34.30	33.51	33.51	16,550,295
08 Mar 23	33.50000 +0.19	33.68	33.10	33.17	10,210,630
07 Mar 23	33.31000 -1.09	34.33	33.31	34.30	14,619,071
06 Mar 23	34.40000 +0.12	34.60	33.84	34.29	15,820,307
03 Mar 23	34.28000 +0.61	34.61	33.82	34.15	21,918,024
02 Mar 23	33.67000 -0.42	34.27	33.65	34.12	12,154,242
01 Mar 23	34.09000 +0.38	34.09	33.55	33.69	12,350,161
28 Feb 23	33.71000 +0.29	33.77	33.20	33.50	10,199,002
27 Feb 23	33.42000 -0.49	33.79	33.15	33.50	11,828,891
24 Feb 23	33.91000 -0.19	34.45	33.71	34.38	13,807,964
23 Feb 23	34.10000 +0.07	34.18	33.81	34.03	11,362,903
22 Feb 23	34.03000 -0.29	34.43	33.80	34.05	12,519,315
21 Feb 23	34.32000 -0.14	34.81	34.00	34.37	14,723,663
20 Feb 23	34.46000 +0.25	34.57	33.80	34.20	16,378,525
17 Feb 23	34.21000 -1.41	35.70	34.16	35.42	23,392,216
16 Feb 23	35.62000 -0.87	36.97	35.32	36.44	26,021,360
15 Feb 23	36.49000 +0.07	36.57	35.91	36.34	16,097,079
14 Feb 23	36.42000 -0.20	37.31	36.21	36.62	19,218,006
13 Feb 23	36.62000 +0.07	36.90	36.18	36.44	17,361,120
10 Feb 23	36.55000 -0.33	37.18	36.21	36.88	18,891,644
09 Feb 23	36.88000 +1.65	36.99	34.92	35.20	31,712,700
08 Feb 23	35.23000 -0.29	36.08	35.21	35.59	12,143,155
07 Feb 23	35.52000 -0.20	36.00	35.31	35.86	13,141,360
06 Feb 23	35.72000 -0.58	36.38	35.61	36.02	12,429,907
03 Feb 23	36.30000 -0.11	36.98	35.60	36.41	17,848,332
02 Feb 23	36.41000 +0.43	37.03	36.09	36.34	26,099,250
01 Feb 23	35.98000 +0.65	36.30	35.42	35.46	17,155,160
31 Jan 23	35.33000 -0.49	35.98	35.18	35.70	14,851,093
30 Jan 23	35.82000 +0.16	36.47	35.78	36.40	17,342,004
20 Jan 23	35.66000 +0.01	35.77	35.42	35.72	12,854,877
19 Jan 23	35.65000 +0.64	35.75	34.90	35.05	17,031,432
18 Jan 23	35.01000 -0.31	35.50	34.80	35.23	15,556,681
17 Jan 23	35.32000 +1.32	36.59	34.00	34.14	36,637,064
16 Jan 23	34.00000 +0.82	34.29	32.82	32.92	22,081,668
13 Jan 23	33.18000 +0.21	33.25	32.63	33.08	9,161,055
12 Jan 23	32.97000 -0.14	33.33	32.70	33.20	9,270,439
11 Jan 23	33.11000 -0.49	34.20	33.10	33.60	17,695,792
10 Jan 23	33.60000 +0.40	33.85	33.11	33.20	18,651,160
09 Jan 23	33.20000 +0.32	33.88	32.81	32.98	19,418,452
06 Jan 23	32.88000 +0.60	33.10	31.64	32.02	27,084,980
05 Jan 23	32.28000 -0.73	33.36	32.00	32.90	35,538,172
04 Jan 23	33.01000 -0.24	33.81	32.73	33.12	12,297,040
03 Jan 23	33.25000 +0.46	33.29	32.44	32.79	10,865,530
30 Dec 22	32.79000 -0.25	33.55	32.62	33.39	9,864,705
29 Dec 22	33.04000 -0.31	33.64	33.00	33.48	8,455,158
28 Dec 22	33.35000 -0.64	33.92	33.25	33.72	7,231,680
27 Dec 22	33.99000 +0.11	34.07	33.46	33.90	9,951,206
26 Dec 22	33.88000 +1.04	34.33	32.71	32.84	15,062,789
23 Dec 22	32.84000 -1.12	33.96	32.37	33.73	14,640,430
22 Dec 22	33.96000 -0.43	34.75	33.75	34.60	9,817,407
21 Dec 22	34.39000 -0.88	35.67	34.11	35.27	10,874,273
20 Dec 22	35.27000 +0.04	35.83	35.05	35.10	7,787,313
19 Dec 22	35.23000 -1.44	36.50	35.10	36.24	13,660,052
16 Dec 22	36.67000 -0.88	37.25	36.32	37.00	17,488,172
15 Dec 22	37.55000 +0.29	38.28	36.78	37.04	25,154,616
14 Dec 22	37.26000 +0.12	39.10	37.21	38.67	32,632,794
13 Dec 22	37.14000 +0.00	37.46	36.54	36.93	16,159,404
12 Dec 22	37.14000 +0.82	37.76	35.78	36.06	25,552,656
09 Dec 22	36.32000 +0.58	36.77	35.97	35.98	14,927,191
08 Dec 22	35.74000 -1.11	36.94	35.72	36.58	14,837,760
07 Dec 22	36.85000 -0.35	37.23	36.64	37.02	14,082,052
06 Dec 22	37.20000 +0.74	37.62	36.45	36.50	24,959,220
05 Dec 22	36.46000 +0.49	36.46	35.68	36.23	14,808,684
02 Dec 22	35.97000 -0.57	36.85	35.96	36.17	12,962,492
01 Dec 22	36.54000 -0.06	37.31	36.38	36.98	18,855,014
30 Nov 22	36.60000 +0.33	36.75	35.86	36.09	15,728,419
29 Nov 22	36.27000 +1.13	36.73	35.20	35.20	18,935,652
28 Nov 22	35.14000 -0.47	35.48	34.28	34.52	12,571,675
25 Nov 22	35.61000 -0.37	36.76	35.57	35.90	15,103,377
24 Nov 22	35.98000 -0.70	36.98	35.88	36.98	15,971,098
23 Nov 22	36.68000 -0.64	37.53	36.18	36.99	17,685,596
22 Nov 22	37.32000 +0.27	38.64	36.73	37.00	24,459,272
21 Nov 22	37.05000 -0.73	38.10	36.72	37.30	19,049,152
18 Nov 22	37.78000 -1.18	39.09	37.60	38.38	30,794,760
17 Nov 22	38.96000 +1.85	39.12	36.31	36.75	48,881,208
16 Nov 22	37.11000 -0.72	38.11	36.90	37.30	34,398,000
15 Nov 22	37.83000 +2.52	38.68	34.85	35.00	69,104,144
14 Nov 22	35.31000 +1.73	35.33	33.13	33.60	43,351,652
11 Nov 22	33.58000 +0.11	34.65	33.56	34.50	26,151,064
10 Nov 22	33.47000 +0.05	34.06	33.33	33.41	20,769,460
09 Nov 22	33.42000 -0.31	33.96	33.33	33.85	13,559,559
08 Nov 22	33.73000 -0.43	34.58	33.39	34.32	18,291,044
07 Nov 22	34.16000 -0.43	35.10	34.05	34.43	24,680,528
04 Nov 22	34.59000 +0.21	34.93	33.80	34.40	38,722,280
03 Nov 22	34.38000 +1.94	34.77	32.02	32.19	45,244,552
02 Nov 22	32.44000 +0.44	33.15	31.85	31.95	26,188,196
01 Nov 22	32.00000 +0.60	32.00	30.89	31.51	20,617,670
31 Oct 22	31.40000 +0.49	31.77	29.28	29.70	23,470,716
28 Oct 22	30.91000 -1.34	32.72	30.56	32.07	28,331,658
27 Oct 22	32.25000 -0.02	32.85	31.92	32.26	26,742,408
26 Oct 22	32.27000 +0.87	32.66	31.19	31.46	24,621,598
25 Oct 22	31.40000 -0.19	31.97	31.01	31.28	17,480,664
24 Oct 22	31.59000 -0.41	33.10	31.13	31.93	25,826,680
21 Oct 22	32.00000 -1.33	32.98	31.90	32.98	34,096,836
20 Oct 22	33.33000 +1.81	34.26	31.08	31.15	49,597,136
19 Oct 22	31.52000 -0.46	32.42	31.50	31.99	16,178,607
18 Oct 22	31.98000 -0.37	32.70	31.78	32.61	16,375,862
17 Oct 22	32.35000 +0.18	32.61	31.00	31.30	24,524,708
14 Oct 22	32.17000 +0.92	32.22	31.26	31.70	19,344,038
13 Oct 22	31.25000 -0.30	31.75	31.18	31.25	15,403,530
12 Oct 22	31.55000 +1.05	31.62	30.21	30.63	22,904,676
11 Oct 22	30.50000 +0.28	30.74	29.82	30.35	14,267,977
10 Oct 22	30.22000 -1.83	32.00	30.14	32.00	21,665,260
30 Sep 22	32.05000 -0.68	32.89	32.05	32.65	11,774,919
29 Sep 22	32.73000 +0.15	33.26	32.58	33.02	15,031,132
28 Sep 22	32.58000 -1.37	33.90	32.56	33.80	21,965,156
27 Sep 22	33.95000 +0.44	34.06	33.17	33.51	20,459,422
26 Sep 22	33.51000 -0.18	34.19	33.34	33.60	19,536,708
23 Sep 22	33.69000 -2.11	36.06	33.58	35.75	29,961,974
22 Sep 22	35.80000 -0.49	36.55	35.55	35.99	15,760,513
21 Sep 22	36.29000 -0.54	36.80	35.90	36.66	11,734,422
20 Sep 22	36.83000 +0.15	37.12	36.41	36.98	10,518,989
19 Sep 22	36.68000 -0.34	37.77	36.30	37.10	13,180,966
16 Sep 22	37.02000 -1.26	38.77	37.02	38.00	15,055,903
15 Sep 22	38.28000 -1.45	39.95	38.00	39.85	17,294,468
14 Sep 22	39.73000 -0.45	40.14	39.50	39.70	11,080,148
13 Sep 22	40.18000 -0.38	41.11	40.12	40.90	10,918,554
09 Sep 22	40.56000 +0.54	40.77	39.62	40.01	11,842,612
08 Sep 22	40.02000 -1.18	41.22	40.00	41.20	13,878,593
07 Sep 22	41.20000 +0.67	41.65	40.54	40.70	19,722,652
06 Sep 22	40.53000 +0.43	40.75	40.04	40.19	13,654,667
05 Sep 22	40.10000 +0.16	40.33	39.08	39.94	11,430,966
02 Sep 22	39.94000 +0.64	40.30	39.29	39.50	13,013,745
01 Sep 22	39.30000 -0.36	40.29	39.20	39.63	12,085,360
31 Aug 22	39.66000 -1.07	41.02	39.56	40.71	15,745,526
30 Aug 22	40.73000 +0.16	41.50	40.50	40.57	12,239,415
29 Aug 22	40.57000 -0.46	41.22	39.90	40.06	12,492,037
26 Aug 22	41.03000 -0.14	41.61	41.00	41.40	13,329,083
25 Aug 22	41.17000 +0.38	41.21	39.84	40.83	19,205,188
24 Aug 22	40.79000 -1.14	42.18	40.71	41.70	20,976,568
23 Aug 22	41.93000 -0.84	43.43	41.57	42.66	24,988,306
22 Aug 22	42.77000 -0.42	43.59	42.46	43.14	16,319,967
19 Aug 22	43.19000 -1.72	45.65	43.19	44.60	23,868,076
18 Aug 22	44.91000 +0.80	45.20	43.50	44.00	30,933,000
17 Aug 22	44.11000 +0.41	44.30	43.08	43.66	22,522,844
16 Aug 22	43.70000 -0.78	44.54	43.44	44.26	24,856,990
15 Aug 22	44.48000 -0.05	45.19	44.22	44.68	19,016,024
12 Aug 22	44.53000 -0.80	45.79	44.53	45.34	23,868,818
11 Aug 22	45.33000 +0.03	46.35	45.23	45.30	28,947,584
10 Aug 22	45.30000 -1.34	46.59	45.08	45.40	31,971,956
09 Aug 22	46.64000 +0.45	46.65	44.64	45.80	43,718,520
08 Aug 22	46.19000 -0.73	48.29	45.71	47.06	62,576,180
05 Aug 22	46.92000 +4.27	46.92	42.29	42.60	74,827,600
04 Aug 22	42.65000 +0.20	43.34	42.31	42.55	27,306,780
03 Aug 22	42.45000 +1.79	43.29	40.57	40.70	43,630,396
02 Aug 22	40.66000 -0.79	41.39	39.20	40.55	28,753,258
01 Aug 22	41.45000 -0.15	41.58	40.02	41.15	27,419,986
29 Jul 22	41.60000 -2.32	43.91	41.46	43.90	39,856,920
28 Jul 22	43.92000 +0.31	44.64	43.80	44.00	24,083,172
27 Jul 22	43.61000 -1.08	44.84	43.60	44.50	17,693,832
26 Jul 22	44.69000 +0.51	44.75	43.77	44.20	11,165,499
25 Jul 22	44.18000 -1.44	45.48	44.05	45.45	15,248,506
22 Jul 22	45.62000 -1.70	47.50	45.41	47.32	24,656,626
21 Jul 22	47.32000 +0.84	47.97	45.79	46.50	27,732,572
20 Jul 22	46.48000 +0.15	47.63	46.33	46.79	23,126,192
19 Jul 22	46.33000 -0.94	47.57	45.81	47.22	22,572,100
18 Jul 22	47.27000 -0.88	48.50	46.63	48.18	19,974,988
15 Jul 22	48.15000 +1.26	49.23	46.31	46.77	28,575,362
14 Jul 22	46.89000 +0.32	47.49	46.31	46.47	18,864,812
13 Jul 22	46.57000 -0.64	47.80	45.75	47.02	16,708,253
12 Jul 22	47.21000 -1.60	49.24	47.21	48.90	20,766,152
11 Jul 22	48.81000 -2.06	50.39	48.35	50.39	24,538,272
08 Jul 22	50.87000 +0.09	52.20	50.60	51.75	33,632,200
07 Jul 22	50.78000 +0.60	51.38	49.33	50.18	31,452,696
06 Jul 22	50.18000 +1.28	50.99	48.46	49.18	41,225,868
05 Jul 22	48.90000 -0.21	49.94	48.03	49.17	30,093,036
04 Jul 22	49.11000 -1.92	50.09	48.50	50.00	39,210,232
01 Jul 22	51.03000 -0.97	52.28	50.90	51.91	28,890,756
30 Jun 22	52.00000 +1.45	53.20	49.69	50.30	57,823,208
29 Jun 22	50.55000 -0.29	53.30	50.28	50.89	79,798,840
28 Jun 22	50.84000 +3.85	51.69	45.90	47.00	66,563,248
27 Jun 22	46.99000 +0.60	47.55	46.18	46.69	32,824,840
24 Jun 22	46.39000 +0.83	47.28	45.50	45.55	32,384,828
23 Jun 22	45.56000 +1.37	45.66	43.94	44.00	27,073,960
22 Jun 22	44.19000 -1.82	46.38	44.00	46.18	25,159,926
21 Jun 22	46.01000 -0.47	46.95	45.50	46.39	22,541,102
20 Jun 22	46.48000 +0.55	47.29	45.78	45.93	29,101,928
17 Jun 22	45.93000 -0.66	46.86	44.92	46.00	30,823,730
16 Jun 22	46.59000 +1.01	47.45	45.00	45.68	32,372,070
15 Jun 22	45.58000 +1.55	46.50	44.00	44.03	37,196,464
14 Jun 22	44.03000 -1.58	45.20	42.10	45.08	38,395,196
13 Jun 22	45.61000 -0.94	46.47	44.66	46.06	30,989,738
10 Jun 22	46.55000 +0.35	46.68	45.52	45.62	28,203,012
09 Jun 22	46.20000 -0.97	47.70	45.88	47.00	20,835,440
08 Jun 22	47.17000 -0.33	47.95	46.40	47.28	23,799,920
07 Jun 22	47.50000 -0.97	48.90	47.42	48.40	27,102,492
06 Jun 22	48.47000 +1.87	48.68	46.33	46.70	37,252,036
02 Jun 22	46.60000 +1.68	46.89	44.43	44.58	35,534,232
01 Jun 22	44.92000 -0.18	45.80	44.61	44.80	22,938,240
31 May 22	45.10000 +0.61	45.30	43.37	44.50	29,229,600
30 May 22	44.49000 +0.64	44.85	43.53	44.19	21,706,878
27 May 22	43.85000 -0.14	45.10	43.35	44.60	20,292,964
26 May 22	43.99000 -0.83	44.95	43.52	44.82	26,855,212
25 May 22	44.82000 -0.34	46.16	44.26	45.15	21,264,600
24 May 22	45.16000 -1.99	47.49	45.05	46.72	25,360,812
23 May 22	47.15000 +0.14	47.44	46.12	47.01	20,478,498
20 May 22	47.01000 -0.19	47.43	46.50	47.18	20,587,384
19 May 22	47.20000 +1.06	47.36	45.12	45.22	30,359,940
18 May 22	46.14000 +0.06	46.88	45.54	46.44	31,143,644
17 May 22	46.08000 +2.27	46.32	43.55	43.82	39,026,544
16 May 22	43.81000 -0.59	45.20	43.56	44.90	18,644,656
13 May 22	44.40000 +0.27	44.96	43.51	44.50	22,207,964
12 May 22	44.13000 +0.36	44.97	43.33	43.44	28,954,136
11 May 22	43.77000 +1.02	45.37	42.53	42.59	46,983,472
10 May 22	42.75000 +1.92	43.80	39.97	40.00	37,879,348
09 May 22	40.83000 +0.02	41.35	40.25	40.40	15,469,803
06 May 22	40.81000 -1.26	41.79	40.10	40.53	23,246,856
05 May 22	42.07000 +0.07	43.19	40.73	41.02	35,221,272
29 Apr 22	42.00000 +2.41	42.60	39.02	40.40	46,606,076
28 Apr 22	39.59000 -0.38	40.40	38.89	39.34	24,759,560
27 Apr 22	39.97000 +2.93	40.44	35.78	36.26	40,235,560
26 Apr 22	37.04000 -1.99	39.50	36.79	39.50	33,244,766
25 Apr 22	39.03000 -2.96	41.50	38.94	40.35	32,331,628
22 Apr 22	41.99000 -1.21	43.50	40.10	42.50	38,448,144
21 Apr 22	43.20000 -0.18	44.39	42.50	43.09	34,373,072
20 Apr 22	43.38000 -0.82	44.80	43.32	44.16	28,390,030
19 Apr 22	44.20000 -0.46	44.75	43.50	44.00	43,286,624
18 Apr 22	44.66000 +4.06	44.66	40.83	40.85	54,796,896
15 Apr 22	40.60000 -0.57	41.68	40.08	40.16	26,264,884
14 Apr 22	41.17000 +1.62	41.69	39.28	40.31	39,458,288
13 Apr 22	39.55000 -1.59	41.06	39.50	40.70	22,607,896
12 Apr 22	41.14000 +0.47	41.24	39.76	40.50	25,286,200
11 Apr 22	40.67000 -2.01	42.76	40.56	41.94	27,184,934
08 Apr 22	42.68000 -0.42	43.78	42.32	43.36	30,183,216
07 Apr 22	43.10000 -1.40	44.59	42.90	44.49	36,185,504
06 Apr 22	44.50000 -3.28	47.70	43.88	47.70	53,140,108
01 Apr 22	47.78000 -0.72	48.80	47.52	48.30	25,548,526
31 Mar 22	48.50000 -2.96	51.05	48.15	51.00	36,385,212
30 Mar 22	51.46000 +0.26	51.80	50.80	51.20	22,881,574
29 Mar 22	51.20000 -2.93	53.90	50.44	53.56	40,877,384
28 Mar 22	54.13000 +0.62	54.31	52.08	52.32	14,484,632
25 Mar 22	53.51000 -0.36	54.90	53.46	54.45	16,556,878
24 Mar 22	53.87000 -1.26	54.88	53.16	54.50	22,761,282
23 Mar 22	55.13000 -1.93	57.03	54.54	57.00	31,507,264
22 Mar 22	57.06000 -1.68	58.27	56.95	58.01	19,336,348
21 Mar 22	58.74000 -0.21	58.98	57.48	58.95	23,574,274
18 Mar 22	58.95000 +0.55	59.60	57.85	58.04	20,730,782
17 Mar 22	58.40000 -0.88	61.69	58.01	60.30	47,518,436
16 Mar 22	59.28000 +3.64	59.40	55.88	56.90	43,632,112
15 Mar 22	55.64000 -1.03	58.06	55.07	56.01	25,585,248
14 Mar 22	56.67000 -1.33	58.20	56.59	57.88	17,009,744
11 Mar 22	58.00000 +0.22	58.87	56.50	56.50	27,083,876
10 Mar 22	57.78000 +0.18	59.63	57.75	59.10	43,487,732
09 Mar 22	57.60000 +1.60	57.88	55.08	56.31	42,331,752
08 Mar 22	56.00000 +1.27	57.40	54.16	54.79	32,754,104
07 Mar 22	54.73000 -1.20	56.00	54.21	55.32	16,194,891
04 Mar 22	55.93000 +0.85	57.43	54.48	54.60	25,955,972
03 Mar 22	55.08000 -1.52	57.36	54.97	57.03	19,570,972
02 Mar 22	56.60000 -0.52	56.94	55.70	56.68	18,356,408
01 Mar 22	57.12000 +0.13	57.60	56.47	56.90	19,994,176
28 Feb 22	56.99000 +0.84	57.55	55.52	56.00	25,594,360
25 Feb 22	56.15000 -0.07	58.41	55.70	57.60	33,732,380
24 Feb 22	56.22000 +0.72	56.88	54.45	55.39	50,608,832
23 Feb 22	55.50000 +2.77	55.50	52.40	52.73	48,923,068
22 Feb 22	52.73000 +2.65	53.00	49.65	50.60	38,770,360
21 Feb 22	50.08000 -0.69	51.20	49.63	50.77	15,230,820
18 Feb 22	50.77000 -0.43	51.28	50.19	50.30	12,773,410
17 Feb 22	51.20000 +1.54	52.28	49.50	49.68	25,642,540
16 Feb 22	49.66000 -0.75	50.90	49.35	50.65	16,006,707
15 Feb 22	50.41000 +1.21	50.60	49.26	49.26	17,818,288
14 Feb 22	49.20000 -1.78	50.49	48.88	50.00	18,429,562
11 Feb 22	50.98000 -1.96	52.35	50.72	52.11	20,659,716
10 Feb 22	52.94000 +0.85	53.50	51.60	52.39	21,726,420
09 Feb 22	52.09000 +1.09	52.46	49.90	50.90	18,982,928
08 Feb 22	51.00000 -1.24	52.25	49.88	52.25	19,821,968
07 Feb 22	52.24000 +1.65	53.00	51.55	52.00	19,117,676
28 Jan 22	50.59000 -1.51	52.90	49.70	52.77	21,120,596
27 Jan 22	52.10000 -1.45	53.60	52.09	53.02	18,496,460
26 Jan 22	53.55000 +1.06	53.89	52.50	52.50	25,564,220
25 Jan 22	52.49000 +0.04	53.93	52.01	52.02	33,873,488
24 Jan 22	52.45000 +2.80	52.73	50.00	50.00	38,710,816
21 Jan 22	49.65000 -1.75	51.69	49.42	51.00	16,477,339
20 Jan 22	51.40000 +0.07	52.22	50.69	51.26	15,516,548
19 Jan 22	51.33000 -0.78	51.86	50.80	51.52	13,150,442
18 Jan 22	52.11000 +1.18	52.80	50.41	50.68	25,661,326
17 Jan 22	50.93000 +1.54	51.00	49.15	49.22	23,308,466
14 Jan 22	49.39000 +0.62	49.83	48.42	48.45	17,043,990
13 Jan 22	48.77000 -0.78	49.64	48.55	49.58	11,293,287
12 Jan 22	49.55000 +1.50	49.85	48.59	48.76	20,632,412
11 Jan 22	48.05000 -1.67	49.72	47.99	49.38	20,981,340
10 Jan 22	49.72000 -0.54	50.55	48.50	49.91	15,477,040
07 Jan 22	50.26000 +0.36	51.00	49.22	50.15	22,523,468
06 Jan 22	49.90000 +0.00	50.50	48.88	48.88	19,104,780
05 Jan 22	49.90000 -2.60	52.56	48.48	52.50	38,086,364
04 Jan 22	52.50000 -1.70	54.80	52.35	54.49	23,499,160
31 Dec 21	54.20000 +0.39	54.41	53.15	53.82	18,265,240
30 Dec 21	53.81000 +0.58	54.24	52.80	52.90	17,458,042
29 Dec 21	53.23000 -1.21	54.52	53.20	54.45	17,052,324
28 Dec 21	54.44000 +1.54	54.46	53.33	53.33	22,437,884
27 Dec 21	52.90000 -0.58	53.66	52.01	53.34	21,014,736
24 Dec 21	53.48000 -1.04	54.78	52.83	54.65	25,125,636
23 Dec 21	54.52000 -0.06	55.12	54.37	54.90	18,978,894
22 Dec 21	54.58000 -0.35	56.00	54.19	55.10	31,338,446
21 Dec 21	54.93000 +0.47	55.24	53.78	54.47	21,739,766
20 Dec 21	54.46000 -2.37	56.65	54.43	56.00	31,148,136
17 Dec 21	56.83000 -2.78	59.36	56.30	59.36	39,143,312
16 Dec 21	59.61000 -1.14	61.36	59.30	61.04	28,222,870
15 Dec 21	60.75000 -0.98	62.09	60.45	61.74	19,336,536
14 Dec 21	61.73000 -1.25	62.58	61.20	62.51	26,808,344
13 Dec 21	62.98000 -0.02	63.70	61.32	62.55	30,376,454
10 Dec 21	63.00000 +0.15	64.80	61.90	62.01	40,516,592
09 Dec 21	62.85000 +1.56	63.30	61.90	61.90	46,004,152
08 Dec 21	61.29000 +0.99	61.66	60.29	60.72	28,190,584
07 Dec 21	60.30000 -0.76	61.80	59.32	61.65	25,819,444
06 Dec 21	61.06000 -1.58	62.90	60.90	62.21	26,463,812
03 Dec 21	62.64000 +0.03	63.63	62.03	62.90	31,365,298
02 Dec 21	62.61000 -0.29	63.49	61.30	62.50	33,835,816
01 Dec 21	62.90000 +0.83	65.50	61.62	61.62	56,847,156
30 Nov 21	62.07000 +2.50	63.30	61.12	62.00	58,672,672
29 Nov 21	59.57000 -0.49	60.93	59.03	59.10	32,525,524
26 Nov 21	60.06000 -1.10	60.77	59.01	60.10	37,047,104
25 Nov 21	61.16000 -1.96	63.46	61.00	62.00	40,088,064
24 Nov 21	63.12000 -0.78	65.00	62.88	63.93	36,520,744
23 Nov 21	63.90000 -1.10	65.85	63.68	65.20	37,799,116
22 Nov 21	65.00000 +2.98	65.94	61.70	62.27	57,779,832
19 Nov 21	62.02000 -0.87	63.48	61.56	63.00	31,191,192
18 Nov 21	62.89000 -0.36	64.00	62.50	62.84	25,437,364
17 Nov 21	63.25000 +0.96	63.45	61.81	61.81	36,727,420
16 Nov 21	62.29000 -4.46	65.00	61.41	63.20	75,179,936
15 Nov 21	66.75000 -0.38	69.95	66.48	67.88	63,249,512
12 Nov 21	67.13000 -0.92	68.23	65.30	66.99	60,975,480
11 Nov 21	68.05000 +2.93	69.99	63.88	64.49	76,907,056
10 Nov 21	65.12000 +0.15	65.66	63.65	64.44	46,334,392
09 Nov 21	64.97000 -0.26	66.50	63.10	65.00	53,148,904
08 Nov 21	65.23000 +0.33	66.37	62.50	64.50	50,970,908
05 Nov 21	64.90000 -0.68	67.60	64.70	67.46	52,577,220
04 Nov 21	65.58000 +4.58	66.66	61.00	61.30	81,298,592
03 Nov 21	61.00000 -2.00	63.89	59.58	62.89	76,055,656
02 Nov 21	63.00000 +4.42	64.25	59.11	59.11	95,781,408
01 Nov 21	58.58000 -3.09	64.32	57.32	60.05	88,888,440
29 Oct 21	61.67000 +1.71	63.00	59.35	59.63	58,746,728
28 Oct 21	59.96000 -0.81	62.80	59.18	60.77	47,722,648
27 Oct 21	60.77000 -1.28	62.63	60.20	61.98	34,334,160
26 Oct 21	62.05000 -0.45	63.12	60.50	62.59	41,293,728
25 Oct 21	62.50000 +1.70	62.51	59.70	60.40	45,081,912
22 Oct 21	60.80000 +1.35	61.90	59.26	60.29	51,759,816
21 Oct 21	59.45000 -2.88	62.86	58.80	62.85	53,625,604
20 Oct 21	62.33000 -0.59	63.55	61.80	63.49	36,558,776
19 Oct 21	62.92000 +0.87	64.01	61.38	63.00	40,297,280
18 Oct 21	62.05000 +0.67	64.57	60.56	61.38	70,704,592
15 Oct 21	61.38000 +5.58	61.38	55.54	55.80	81,819,848
14 Oct 21	55.80000 -0.70	56.96	55.50	55.92	22,268,272
13 Oct 21	56.50000 +3.45	56.66	53.05	53.05	39,273,448
12 Oct 21	53.05000 -2.13	55.66	52.32	54.80	35,563,492
11 Oct 21	55.18000 -1.22	58.23	55.00	56.00	35,551,812
08 Oct 21	56.40000 -0.69	59.99	56.05	58.59	37,954,036
30 Sep 21	57.09000 +0.54	58.25	55.70	56.60	28,170,340
29 Sep 21	56.55000 -1.78	58.72	55.82	57.75	31,558,396
28 Sep 21	58.33000 -0.66	61.16	57.18	58.02	34,642,108
27 Sep 21	58.99000 -2.25	62.55	58.46	61.29	46,795,656
24 Sep 21	61.24000 +0.03	62.13	59.50	61.21	40,934,560
23 Sep 21	61.21000 +3.25	62.45	57.06	58.75	64,702,224
22 Sep 21	57.96000 +3.37	58.50	53.19	53.50	49,369,376
17 Sep 21	54.59000 +0.08	55.17	53.60	53.95	25,505,732
16 Sep 21	54.51000 -3.47	57.85	53.03	57.08	52,508,768
15 Sep 21	57.98000 -0.65	58.59	55.85	57.67	38,588,152
14 Sep 21	58.63000 +0.10	60.40	58.00	58.00	44,337,888
13 Sep 21	58.53000 -1.34	60.55	58.40	59.00	46,248,508
10 Sep 21	59.87000 +4.79	60.36	55.00	55.31	73,460,736
09 Sep 21	55.08000 -1.65	56.47	53.96	56.30	37,307,748
08 Sep 21	56.73000 +0.48	57.68	55.64	55.96	39,266,864
07 Sep 21	56.25000 +0.09	57.33	55.31	55.66	38,639,140
06 Sep 21	56.16000 +2.86	56.88	52.83	53.73	61,542,444
03 Sep 21	53.30000 +0.32	54.88	52.53	52.80	52,986,928
02 Sep 21	52.98000 -1.66	54.76	52.40	53.86	47,353,884
01 Sep 21	54.64000 -0.16	55.63	51.78	53.85	68,544,048
31 Aug 21	54.80000 -3.40	57.29	52.68	57.20	88,273,288
30 Aug 21	58.20000 -1.38	60.90	57.58	59.06	50,552,632
27 Aug 21	59.58000 +0.06	60.30	58.02	58.40	44,075,420
26 Aug 21	59.52000 -0.22	62.05	59.50	60.60	54,551,840
25 Aug 21	59.74000 -1.37	61.98	59.66	61.21	44,971,368
24 Aug 21	61.11000 +1.41	62.47	57.68	59.67	69,142,520
23 Aug 21	59.70000 -0.05	60.54	58.45	59.59	49,949,756
20 Aug 21	59.75000 +1.65	60.80	57.33	57.70	67,217,104
19 Aug 21	58.10000 +1.09	59.28	56.45	57.00	55,943,040
18 Aug 21	57.01000 -0.63	58.85	56.00	57.65	58,912,164
17 Aug 21	57.64000 -5.93	61.70	57.50	61.00	94,386,152
16 Aug 21	63.57000 +2.77	64.10	59.68	59.90	59,191,044
13 Aug 21	60.80000 -2.30	63.10	60.50	62.00	45,769,480
12 Aug 21	63.10000 +0.11	66.00	61.62	62.00	61,296,492
11 Aug 21	62.99000 +2.77	63.00	58.38	60.52	66,008,544
10 Aug 21	60.22000 -1.77	62.69	58.23	62.00	68,146,728
09 Aug 21	61.99000 -3.50	63.40	60.55	63.39	59,270,712
06 Aug 21	65.49000 -1.22	69.10	63.76	68.60	58,563,584
05 Aug 21	66.71000 +1.17	68.27	63.67	65.56	58,647,060
04 Aug 21	65.54000 +3.22	65.88	62.31	62.32	60,800,836
03 Aug 21	62.32000 -5.98	68.50	61.74	66.38	86,147,872
02 Aug 21	68.30000 -1.39	71.50	65.20	69.70	75,970,512
30 Jul 21	69.69000 -0.03	71.90	68.21	68.51	72,264,640
29 Jul 21	69.72000 +5.42	69.89	64.54	66.05	90,261,216
28 Jul 21	64.30000 -1.90	67.94	60.00	64.00	83,829,912
27 Jul 21	66.20000 -2.00	74.78	63.00	68.18	127,188,496
26 Jul 21	68.20000 +4.61	68.20	62.82	63.65	108,823,984
23 Jul 21	63.59000 -0.44	65.80	61.93	63.45	83,816,912
22 Jul 21	64.03000 +3.35	65.37	59.80	62.00	110,094,944
21 Jul 21	60.68000 +3.12	62.58	56.00	57.50	97,322,880
20 Jul 21	57.56000 +2.39	57.86	54.20	54.50	69,299,904
19 Jul 21	55.17000 -4.83	58.90	54.35	58.52	96,000,904
16 Jul 21	60.00000 +0.09	63.30	59.51	59.51	82,804,096
15 Jul 21	59.91000 +0.30	60.39	57.51	58.71	61,074,712
14 Jul 21	59.61000 -0.97	62.55	58.20	59.30	73,510,296
13 Jul 21	60.58000 -3.69	65.09	59.18	63.00	95,844,312
12 Jul 21	64.27000 +1.92	65.11	60.21	62.67	86,277,784
09 Jul 21	62.35000 -0.75	63.15	59.63	62.10	76,238,440
08 Jul 21	63.10000 +3.94	64.00	57.60	58.10	109,632,504
07 Jul 21	59.16000 -0.33	59.40	54.16	57.00	105,737,248
06 Jul 21	59.49000 -3.57	65.30	56.75	65.00	150,805,040
05 Jul 21	63.06000 +5.73	63.06	57.68	58.88	87,713,216
02 Jul 21	57.33000 +2.58	59.46	52.51	54.00	88,801,176
01 Jul 21	54.75000 -1.60	61.37	54.70	59.49	87,616,568
29 Jun 21	56.35000 -1.27	58.03	54.78	57.10	62,694,000
28 Jun 21	57.62000 +0.87	59.33	56.20	56.57	74,178,800
25 Jun 21	56.75000 +0.10	57.77	54.60	56.88	68,792,768
24 Jun 21	56.65000 +0.32	57.45	54.61	55.00	72,333,984
23 Jun 21	56.33000 +4.07	57.49	51.74	52.50	108,828,352
22 Jun 21	52.26000 +0.22	53.05	49.88	52.71	72,813,120
21 Jun 21	52.04000 +0.85	52.17	49.51	50.70	83,371,104
18 Jun 21	51.19000 +4.63	51.19	47.51	48.46	113,871,160
17 Jun 21	46.56000 +4.23	46.56	41.05	41.30	117,303,568
16 Jun 21	42.33000 +0.06	44.66	41.90	43.33	77,450,192
15 Jun 21	42.27000 -0.51	43.66	42.01	43.26	53,509,108
11 Jun 21	42.78000 -1.01	44.44	41.91	44.00	59,356,268
10 Jun 21	43.79000 +0.41	44.58	42.58	43.35	72,412,384
09 Jun 21	43.38000 -0.12	45.21	42.30	42.70	68,876,568
08 Jun 21	43.50000 +0.73	43.88	42.13	42.76	90,126,064
07 Jun 21	42.77000 +3.89	42.77	40.47	40.49	128,849,776
04 Jun 21	38.88000 +1.29	39.16	37.14	37.14	65,070,016
03 Jun 21	37.59000 -0.69	38.60	37.40	38.40	47,715,132
02 Jun 21	38.28000 -1.39	39.99	37.39	39.17	72,107,680
01 Jun 21	39.67000 +0.08	41.34	38.61	39.08	76,047,632
31 May 21	39.59000 +0.39	40.35	38.91	39.80	64,708,176
28 May 21	39.20000 +0.36	39.60	38.15	38.52	77,027,008
27 May 21	38.84000 +1.85	40.50	36.36	36.50	108,718,352
26 May 21	36.99000 -1.27	38.87	36.76	38.19	73,417,632
25 May 21	38.26000 -0.02	39.43	37.85	38.08	82,611,792
24 May 21	38.28000 +1.98	39.21	35.30	35.95	92,699,384
21 May 21	36.30000 +0.00	37.49	36.11	36.99	55,133,496
20 May 21	36.30000 -1.95	38.09	36.12	37.60	69,875,208
19 May 21	38.25000 +1.25	38.42	35.70	36.70	81,331,792
18 May 21	37.00000 +0.71	37.59	35.71	35.94	63,245,432
17 May 21	36.29000 -0.42	38.77	35.65	36.72	82,304,560
14 May 21	36.71000 +0.11	37.30	35.17	36.50	94,822,304
13 May 21	36.60000 +2.57	37.43	32.80	33.00	137,655,776
12 May 21	34.03000 +0.26	34.40	31.30	34.40	94,321,680
11 May 21	33.77000 +0.91	33.84	31.79	32.81	85,685,792
10 May 21	32.86000 -0.17	33.85	32.42	32.86	75,710,304
07 May 21	33.03000 -3.67	37.44	33.03	36.99	140,190,560
06 May 21	36.70000 +0.69	38.10	35.88	36.00	102,888,976
30 Apr 21	36.01000 +2.00	36.98	34.70	35.00	126,102,992
29 Apr 21	34.01000 +3.09	34.01	32.70	33.88	58,633,428
28 Apr 21	30.92000 +0.56	31.04	29.10	30.36	65,029,400
27 Apr 21	30.36000 -0.59	31.26	29.69	30.84	71,064,896
26 Apr 21	30.95000 +2.11	31.70	28.91	29.25	110,187,360
23 Apr 21	28.84000 -0.85	29.69	28.61	29.69	78,389,184
22 Apr 21	29.69000 +2.70	29.69	27.30	27.70	113,922,656
21 Apr 21	26.99000 +0.09	27.36	26.32	26.57	37,982,656
20 Apr 21	26.90000 -0.97	27.50	26.80	27.40	46,915,124
19 Apr 21	27.87000 +0.78	28.12	26.09	26.45	61,274,448
16 Apr 21	27.09000 -1.15	28.09	26.84	28.01	55,438,208
15 Apr 21	28.24000 +0.99	28.26	26.31	27.13	61,977,972
14 Apr 21	27.25000 +0.15	27.66	26.79	27.08	41,769,380
13 Apr 21	27.10000 +0.04	28.14	26.92	27.40	60,513,276
12 Apr 21	27.06000 -1.68	29.21	26.79	28.78	76,021,528
09 Apr 21	28.74000 -0.85	30.00	28.69	29.40	57,568,276
08 Apr 21	29.59000 +0.02	30.58	28.93	29.53	69,092,944
07 Apr 21	29.57000 -0.63	30.18	28.68	30.00	84,037,456
06 Apr 21	30.20000 +0.88	30.65	29.11	30.60	105,992,848
02 Apr 21	29.32000 +2.67	29.32	26.80	26.92	99,968,440
01 Apr 21	26.65000 +2.42	26.65	24.57	24.60	79,312,424
31 Mar 21	24.23000 +0.29	24.40	23.33	23.86	26,042,162
30 Mar 21	23.94000 -0.05	24.41	23.66	23.98	24,765,508
29 Mar 21	23.99000 +0.13	24.70	23.99	24.30	34,465,996
26 Mar 21	23.86000 +0.56	24.10	23.05	23.30	30,613,172
25 Mar 21	23.30000 -0.03	23.89	23.05	23.05	19,037,668
24 Mar 21	23.33000 -0.75	23.92	22.88	23.75	27,711,252
23 Mar 21	24.08000 +0.19	24.70	23.50	23.95	36,423,952
22 Mar 21	23.89000 -0.24	24.14	23.22	24.00	27,234,698
19 Mar 21	24.13000 +0.49	24.17	22.85	23.18	38,437,432
18 Mar 21	23.64000 +0.04	23.92	23.11	23.50	30,856,024
17 Mar 21	23.60000 +0.10	24.04	23.21	23.50	32,733,162
16 Mar 21	23.50000 -0.19	24.00	22.48	23.01	53,329,436
15 Mar 21	23.69000 -2.63	25.19	23.69	24.70	68,220,432
12 Mar 21	26.32000 -0.24	26.71	25.88	26.50	39,285,668
11 Mar 21	26.56000 +1.86	27.07	24.11	24.40	58,234,152
10 Mar 21	24.70000 -0.05	25.30	24.21	25.29	33,810,008
09 Mar 21	24.75000 -1.27	26.41	24.07	26.00	56,094,244
08 Mar 21	26.02000 -1.30	28.15	25.81	27.70	47,755,324
05 Mar 21	27.32000 -0.18	28.26	26.44	26.68	43,499,968
04 Mar 21	27.50000 -2.13	30.12	27.00	29.20	80,321,504
03 Mar 21	29.63000 -0.47	29.83	28.47	29.53	67,111,680
02 Mar 21	30.10000 +0.40	30.90	29.31	29.73	86,255,600
01 Mar 21	29.70000 +2.70	29.70	27.45	28.30	94,531,552
26 Feb 21	27.00000 -0.34	28.07	26.52	26.70	53,040,824
25 Feb 21	27.34000 -0.72	28.48	26.76	28.10	56,745,860
24 Feb 21	28.06000 -0.17	29.60	27.50	27.93	77,369,568
23 Feb 21	28.23000 +0.40	29.00	25.86	27.13	84,339,856
22 Feb 21	27.83000 -0.67	29.66	27.29	28.50	105,859,912
19 Feb 21	28.50000 +1.72	29.38	26.03	26.24	97,188,096
18 Feb 21	26.78000 +2.18	27.06	25.20	25.21	106,863,328
10 Feb 21	24.60000 +0.30	25.16	24.01	24.50	63,771,568
09 Feb 21	24.30000 +0.29	24.66	23.18	23.58	65,566,704
08 Feb 21	24.01000 +0.61	24.78	23.18	23.60	74,705,176
05 Feb 21	23.40000 -0.51	24.66	22.70	23.70	111,154,064
04 Feb 21	23.91000 +2.17	23.91	20.75	21.23	89,994,856
03 Feb 21	21.74000 -0.84	22.75	21.60	22.63	48,496,276
02 Feb 21	22.58000 -0.10	22.85	21.80	22.72	40,080,728
01 Feb 21	22.68000 +0.24	22.75	22.02	22.30	35,446,736
29 Jan 21	22.44000 +0.22	23.24	21.77	22.50	56,539,132
28 Jan 21	22.22000 -1.54	23.57	22.14	23.36	49,177,512
27 Jan 21	23.76000 +0.08	24.11	22.87	23.67	44,322,452
26 Jan 21	23.68000 -1.47	25.26	23.25	24.88	80,918,688
25 Jan 21	25.15000 -1.30	25.80	24.40	25.78	90,298,440
22 Jan 21	26.45000 -0.75	27.48	25.50	27.21	65,917,448
21 Jan 21	27.20000 +1.40	27.60	25.39	25.74	85,751,128
20 Jan 21	25.80000 +0.20	26.87	25.39	25.74	57,672,992
19 Jan 21	25.60000 -1.51	27.11	25.15	26.73	78,988,384
18 Jan 21	27.11000 +0.46	27.85	25.85	26.61	65,164,232
15 Jan 21	26.65000 +0.77	27.00	25.20	25.35	86,498,160
14 Jan 21	25.88000 -2.88	30.17	25.88	28.40	121,494,120
13 Jan 21	28.76000 +1.18	29.19	27.10	27.73	103,517,576
12 Jan 21	27.58000 +0.34	28.28	26.85	26.88	82,163,864
11 Jan 21	27.24000 -1.90	30.96	26.90	29.55	112,123,760
08 Jan 21	29.14000 +0.06	30.80	28.25	29.00	84,449,152
07 Jan 21	29.08000 +0.40	30.07	27.94	28.10	79,822,472
06 Jan 21	28.68000 -0.23	30.18	28.21	28.98	99,645,680
05 Jan 21	28.91000 +2.63	28.91	25.78	26.15	94,771,360
04 Jan 21	26.28000 +1.28	27.09	25.01	25.11	84,014,664
31 Dec 20	25.00000 +0.34	26.33	24.52	25.00	90,256,320
30 Dec 20	24.66000 -0.63	25.50	23.77	24.98	94,147,824
29 Dec 20	25.29000 +2.30	25.29	22.71	22.82	84,490,784
28 Dec 20	22.99000 -0.63	23.50	22.41	23.15	64,435,892
25 Dec 20	23.62000 +0.31	23.88	22.70	23.31	76,115,544
24 Dec 20	23.31000 -0.47	25.31	22.86	24.78	111,566,120
23 Dec 20	23.78000 +2.16	23.78	21.85	22.48	92,572,936
22 Dec 20	21.62000 +0.00	23.30	21.60	22.20	120,046,752
21 Dec 20	21.62000 +1.97	21.62	19.65	19.78	63,099,944
18 Dec 20	19.65000 -0.39	20.68	19.55	20.50	55,957,136
17 Dec 20	20.04000 +0.01	20.46	19.22	19.81	51,041,852
16 Dec 20	20.03000 -0.28	20.40	19.76	20.10	47,164,448
15 Dec 20	20.31000 -0.81	21.06	19.10	20.80	115,606,776
14 Dec 20	21.12000 +1.24	21.35	19.66	20.05	128,714,536
11 Dec 20	19.88000 -0.22	20.17	19.33	20.09	85,833,288
10 Dec 20	20.10000 -0.24	20.52	19.76	20.29	85,118,856
09 Dec 20	20.34000 -0.59	21.20	20.21	20.68	100,733,968
08 Dec 20	20.93000 -0.45	21.47	20.40	21.45	116,965,104
07 Dec 20	21.38000 +0.97	22.00	20.40	21.60	185,753,920
04 Dec 20	20.41000 +1.86	20.41	19.19	19.19	192,551,792
03 Dec 20	18.55000 +0.73	19.15	18.19	18.40	125,216,488
02 Dec 20	17.82000 +1.62	17.82	16.15	16.20	91,104,592
01 Dec 20	16.20000 +0.11	16.25	16.05	16.10	16,552,845
30 Nov 20	16.09000 -0.07	16.35	15.98	16.22	17,951,868
27 Nov 20	16.16000 -0.02	16.31	15.89	16.08	14,433,397
26 Nov 20	16.18000 +0.20	16.26	16.00	16.00	16,972,928
25 Nov 20	15.98000 -0.01	16.27	15.98	16.14	19,136,088
24 Nov 20	15.99000 -0.01	16.27	15.95	16.00	16,422,949
23 Nov 20	16.00000 +0.25	16.00	15.53	15.67	17,878,180
20 Nov 20	15.75000 -0.20	16.03	15.65	15.88	11,251,074
19 Nov 20	15.95000 +0.13	16.14	15.67	15.82	17,588,172
18 Nov 20	15.82000 -0.07	15.98	15.70	15.78	14,074,067
17 Nov 20	15.89000 +0.33	15.89	15.18	15.56	20,974,380
16 Nov 20	15.56000 -0.30	15.90	15.50	15.86	13,028,838
13 Nov 20	15.86000 +0.12	15.87	15.61	15.74	13,658,763
12 Nov 20	15.74000 -0.02	16.03	15.63	15.90	11,064,919
11 Nov 20	15.76000 -0.44	16.27	15.73	16.21	18,771,136
10 Nov 20	16.20000 -0.28	16.50	16.06	16.46	23,612,524
09 Nov 20	16.48000 +0.88	16.75	15.82	15.82	45,962,856
06 Nov 20	15.60000 -0.04	15.72	15.48	15.64	13,931,481
05 Nov 20	15.64000 +0.24	15.75	15.41	15.55	14,220,852
04 Nov 20	15.40000 -0.20	15.65	15.36	15.58	11,329,522
03 Nov 20	15.60000 +0.40	15.76	15.20	15.27	15,956,368
02 Nov 20	15.20000 +0.10	15.34	14.92	15.12	14,241,821
30 Oct 20	15.10000 -0.25	15.77	15.07	15.35	18,013,088
29 Oct 20	15.35000 +0.25	15.45	14.75	14.82	15,021,406
28 Oct 20	15.10000 +0.00	15.30	14.89	15.24	15,509,591
27 Oct 20	15.10000 -1.28	16.38	14.74	16.28	36,517,224
26 Oct 20	16.38000 +0.17	16.47	16.11	16.19	12,131,676
23 Oct 20	16.21000 +0.02	16.33	16.13	16.18	10,148,548
22 Oct 20	16.19000 -0.02	16.37	16.02	16.15	10,300,112
21 Oct 20	16.21000 -0.23	16.43	16.13	16.42	11,970,485
20 Oct 20	16.44000 +0.21	16.44	16.06	16.17	11,220,106
19 Oct 20	16.23000 -0.21	16.68	16.18	16.47	13,491,042
16 Oct 20	16.44000 -0.09	16.75	16.35	16.53	14,244,834
15 Oct 20	16.53000 -0.37	17.07	16.50	16.95	19,262,552
14 Oct 20	16.90000 -0.28	17.15	16.82	17.12	16,269,225
13 Oct 20	17.18000 -0.07	17.29	17.03	17.19	18,155,820
12 Oct 20	17.25000 +0.57	17.29	16.80	16.80	24,854,876
09 Oct 20	16.68000 +0.57	16.80	16.35	16.35	18,815,180
30 Sep 20	16.11000 -0.37	16.58	16.08	16.58	16,127,071
29 Sep 20	16.48000 +0.11	16.67	16.38	16.40	14,640,570
28 Sep 20	16.37000 -0.86	17.04	16.30	17.04	28,529,006
25 Sep 20	17.23000 -0.46	17.84	17.18	17.80	22,843,824
24 Sep 20	17.69000 +0.13	17.85	17.21	17.30	26,011,146
23 Sep 20	17.56000 +0.11	17.70	17.29	17.51	20,601,776
22 Sep 20	17.45000 -0.45	17.94	17.33	17.65	26,403,424
21 Sep 20	17.90000 -0.22	18.38	17.76	18.24	32,432,148
18 Sep 20	18.12000 +0.18	18.15	17.73	17.77	41,783,552
17 Sep 20	17.94000 +0.34	18.15	17.25	17.49	45,523,580
16 Sep 20	17.60000 +0.13	17.84	17.27	17.28	31,812,694
15 Sep 20	17.47000 +0.00	17.50	17.00	17.31	30,052,076
14 Sep 20	17.47000 +0.43	17.68	17.07	17.09	34,063,044
11 Sep 20	17.04000 +0.33	17.15	16.63	16.75	24,237,636
10 Sep 20	16.71000 -0.93	17.92	16.62	17.82	40,570,752
09 Sep 20	17.64000 -0.33	18.27	17.43	17.70	56,853,288
08 Sep 20	17.97000 +0.71	17.99	17.06	17.06	55,867,472
07 Sep 20	17.26000 -0.03	18.13	17.18	17.60	61,744,376
04 Sep 20	17.29000 +0.83	17.35	16.75	16.76	53,139,284
03 Sep 20	16.46000 -0.20	16.79	16.28	16.70	22,507,842
02 Sep 20	16.66000 -0.16	17.00	16.61	16.96	18,648,280
01 Sep 20	16.82000 +0.02	16.92	16.60	16.70	16,167,770
31 Aug 20	16.80000 -0.18	17.35	16.75	17.04	27,879,660
28 Aug 20	16.98000 +0.15	17.04	16.51	16.80	23,394,636
27 Aug 20	16.83000 +0.18	17.05	16.59	16.75	21,568,668
26 Aug 20	16.65000 -0.50	17.26	16.50	17.05	31,363,604
25 Aug 20	17.15000 -0.22	17.55	17.10	17.39	21,311,328
24 Aug 20	17.37000 +0.18	17.59	16.98	17.31	25,610,530
21 Aug 20	17.19000 -0.24	17.77	16.98	17.50	32,204,744
20 Aug 20	17.43000 -0.14	17.76	17.26	17.35	26,080,818
19 Aug 20	17.57000 -1.08	18.48	17.55	18.47	58,366,964
18 Aug 20	18.65000 -0.24	19.20	18.53	18.77	51,662,368
17 Aug 20	18.89000 +0.59	19.35	18.38	18.80	63,266,460
14 Aug 20	18.30000 -0.15	18.59	17.90	18.30	39,460,856
13 Aug 20	18.45000 -0.41	18.92	18.31	18.60	46,892,648
12 Aug 20	18.86000 +0.86	18.91	17.91	18.15	73,856,320
11 Aug 20	18.00000 -0.50	18.86	17.95	18.36	52,566,056
10 Aug 20	18.50000 +0.31	19.07	17.93	18.14	69,600,696
07 Aug 20	18.19000 -0.81	18.96	17.83	18.80	84,202,672
06 Aug 20	19.00000 -0.41	19.64	18.70	18.93	83,136,640
05 Aug 20	19.41000 +0.94	19.95	18.67	19.13	135,288,016
04 Aug 20	18.47000 -1.55	19.98	18.13	19.80	152,759,392
03 Aug 20	20.02000 -0.14	20.50	19.68	20.00	138,858,656
31 Jul 20	20.16000 +0.45	20.55	19.32	19.69	173,292,928
30 Jul 20	19.71000 +1.79	19.71	19.11	19.44	189,464,704
29 Jul 20	17.92000 +1.63	17.92	16.28	16.40	42,295,180
28 Jul 20	16.29000 -0.87	17.28	16.18	16.93	66,486,524
27 Jul 20	17.16000 +0.12	18.00	15.52	16.61	111,826,256
10 Jul 20	17.04000 -0.34	17.45	16.80	17.03	74,050,624
09 Jul 20	17.38000 +0.88	17.47	16.29	16.31	90,410,880
08 Jul 20	16.50000 +0.42	16.63	15.85	16.07	61,416,336
07 Jul 20	16.08000 -0.18	16.95	16.07	16.32	87,955,472
06 Jul 20	16.26000 +0.97	16.40	15.42	15.52	75,911,816
03 Jul 20	15.29000 +0.08	15.36	15.02	15.22	44,719,340
02 Jul 20	15.21000 +0.29	15.34	14.81	14.95	53,954,088
01 Jul 20	14.92000 +0.24	15.07	14.63	14.75	40,961,696
30 Jun 20	14.68000 +0.24	14.74	14.52	14.53	20,198,836
29 Jun 20	14.44000 -0.35	14.78	14.37	14.65	20,790,386
24 Jun 20	14.79000 +0.01	14.91	14.60	14.79	26,731,428
23 Jun 20	14.78000 -0.15	14.85	14.63	14.80	27,737,028
22 Jun 20	14.93000 +0.55	14.97	14.36	14.37	50,886,876
19 Jun 20	14.38000 +0.05	14.40	14.18	14.30	18,439,704
18 Jun 20	14.33000 +0.11	14.34	14.10	14.10	18,781,580
17 Jun 20	14.22000 +0.08	14.24	14.04	14.17	16,555,894
16 Jun 20	14.14000 +0.24	14.22	14.02	14.02	15,808,131
15 Jun 20	13.90000 -0.31	14.18	13.90	14.15	26,516,084
12 Jun 20	14.21000 -0.11	14.28	13.96	14.01	20,018,124
11 Jun 20	14.32000 -0.06	14.58	14.29	14.39	16,772,851
10 Jun 20	14.38000 -0.31	14.65	14.30	14.60	19,877,856
09 Jun 20	14.69000 +0.02	14.73	14.57	14.67	14,512,544
08 Jun 20	14.67000 -0.12	15.01	14.64	14.86	20,254,764
05 Jun 20	14.79000 +0.21	14.82	14.53	14.61	18,376,160
04 Jun 20	14.58000 -0.25	14.93	14.57	14.85	20,031,462
03 Jun 20	14.83000 -0.18	15.18	14.81	15.11	31,470,056
02 Jun 20	15.01000 +0.28	15.17	14.67	14.73	36,664,640
01 Jun 20	14.73000 +0.53	14.84	14.30	14.30	28,196,988
29 May 20	14.20000 -0.21	14.47	14.20	14.33	15,444,903
28 May 20	14.41000 +0.24	14.44	14.10	14.20	18,930,816
27 May 20	14.17000 -0.26	14.50	14.14	14.38	16,637,933
26 May 20	14.43000 +0.25	14.46	14.24	14.28	15,737,917
25 May 20	14.18000 -0.10	14.40	14.10	14.25	13,848,479
22 May 20	14.28000 -0.32	14.72	14.13	14.54	30,816,344
21 May 20	14.60000 -0.75	15.46	14.58	15.34	41,055,344
20 May 20	15.35000 -0.42	15.75	15.20	15.67	43,208,836
19 May 20	15.77000 +0.42	15.83	15.22	15.45	54,660,312
18 May 20	15.35000 -0.01	15.84	15.20	15.70	58,033,316
15 May 20	15.36000 +0.45	15.64	14.92	15.06	63,344,524
14 May 20	14.91000 -0.23	15.34	14.84	15.01	33,746,180
13 May 20	15.14000 -0.35	15.27	14.99	15.23	38,192,316
12 May 20	15.49000 +0.64	15.54	14.49	14.82	56,777,896
11 May 20	14.85000 +0.07	15.09	14.65	14.87	32,097,380
08 May 20	14.78000 +0.09	15.05	14.75	14.80	28,571,524
07 May 20	14.69000 -0.08	14.99	14.63	14.86	32,386,836
06 May 20	14.77000 +0.59	14.84	14.02	14.12	42,614,884
30 Apr 20	14.18000 +0.77	14.24	13.59	13.64	34,718,604
29 Apr 20	13.41000 -0.32	13.87	13.38	13.77	16,937,748
28 Apr 20	13.73000 -0.20	14.07	13.28	13.85	24,806,548
27 Apr 20	13.93000 -0.11	14.14	13.80	14.02	13,774,214
24 Apr 20	14.04000 -0.33	14.47	14.00	14.38	18,558,696
23 Apr 20	14.37000 -0.27	14.70	14.35	14.69	20,602,756
22 Apr 20	14.64000 +0.06	14.74	14.43	14.50	15,076,430
21 Apr 20	14.58000 -0.24	14.73	14.36	14.70	21,882,376
20 Apr 20	14.82000 +0.08	14.89	14.59	14.77	18,855,182
17 Apr 20	14.74000 +0.01	15.14	14.72	14.83	33,485,588
16 Apr 20	14.73000 +0.01	14.86	14.40	14.68	19,910,934
15 Apr 20	14.72000 +0.02	15.13	14.58	14.70	28,501,532
14 Apr 20	14.70000 +0.38	14.70	14.40	14.40	17,690,696
13 Apr 20	14.32000 -0.29	14.58	14.30	14.57	17,068,820
10 Apr 20	14.61000 -0.65	15.20	14.53	15.20	31,183,362
09 Apr 20	15.26000 -0.03	15.45	15.21	15.40	21,494,984
08 Apr 20	15.29000 +0.02	15.45	15.10	15.16	29,439,584
07 Apr 20	15.27000 +0.36	15.35	15.10	15.20	30,994,912
03 Apr 20	14.91000 -0.39	15.25	14.87	15.25	33,318,260
02 Apr 20	15.30000 +0.77	15.30	14.43	14.50	50,705,536
01 Apr 20	14.53000 +0.08	14.84	14.23	14.40	24,005,012
31 Mar 20	14.45000 -0.10	14.97	14.37	14.79	18,304,168
30 Mar 20	14.55000 -0.52	14.80	14.30	14.80	26,271,836
27 Mar 20	15.07000 -0.22	15.51	15.05	15.48	20,936,232
26 Mar 20	15.29000 -0.35	15.76	15.29	15.50	23,379,524
25 Mar 20	15.64000 +0.16	15.88	15.45	15.82	26,927,318
24 Mar 20	15.48000 +0.08	15.83	14.85	15.70	32,070,172
23 Mar 20	15.40000 -0.99	16.11	15.20	15.92	36,283,580
20 Mar 20	16.39000 -0.15	16.75	16.16	16.70	35,713,076
19 Mar 20	16.54000 +0.61	16.55	15.91	16.05	49,228,984
18 Mar 20	15.93000 +0.00	16.57	15.90	16.15	47,271,444
17 Mar 20	15.93000 +0.21	16.22	15.15	16.10	40,717,708
16 Mar 20	15.72000 -1.12	17.00	15.56	17.00	60,491,156
13 Mar 20	16.84000 +0.17	17.13	15.81	15.90	65,293,956
12 Mar 20	16.67000 +0.24	16.88	16.01	16.06	49,412,392
11 Mar 20	16.43000 -0.60	17.28	16.39	17.03	58,751,588
10 Mar 20	17.03000 +1.04	17.04	15.93	15.98	68,248,472
09 Mar 20	15.99000 -1.19	16.89	15.90	16.80	56,611,860
06 Mar 20	17.18000 -0.42	17.55	17.15	17.26	39,927,228
05 Mar 20	17.60000 +0.05	17.94	17.08	17.86	66,914,632
04 Mar 20	17.55000 -0.05	17.83	17.00	17.40	51,852,044
03 Mar 20	17.60000 -0.05	18.41	17.35	17.77	79,462,048
02 Mar 20	17.65000 +0.46	17.98	17.31	17.60	68,820,432
28 Feb 20	17.19000 -1.37	18.12	16.91	17.77	99,067,776
27 Feb 20	18.56000 -0.32	19.29	18.19	19.27	69,117,664
26 Feb 20	18.88000 -1.08	19.73	18.64	19.52	101,585,552
25 Feb 20	19.96000 -0.92	20.49	18.79	20.01	164,547,168
24 Feb 20	20.88000 -0.15	21.60	20.55	20.67	127,096,136
21 Feb 20	21.03000 +0.40	21.03	20.14	20.46	120,850,224
20 Feb 20	20.63000 +0.03	20.96	19.70	20.26	123,242,744
19 Feb 20	20.60000 +0.90	21.37	19.01	19.41	161,295,456
18 Feb 20	19.70000 +1.20	20.26	18.18	18.30	147,062,976
17 Feb 20	18.50000 +0.61	18.98	17.78	18.79	151,738,704
14 Feb 20	17.89000 +0.61	18.81	17.28	17.50	188,412,576
13 Feb 20	17.28000 +1.26	17.62	15.79	16.06	201,517,616
12 Feb 20	16.02000 +0.74	16.15	15.18	15.25	92,161,360
11 Feb 20	15.28000 -0.12	15.55	15.18	15.40	48,724,504
10 Feb 20	15.40000 -0.03	15.57	15.15	15.22	54,409,880
07 Feb 20	15.43000 +0.55	15.54	14.71	14.81	79,571,400
06 Feb 20	14.88000 +0.17	14.96	14.49	14.63	60,041,148
05 Feb 20	14.71000 +0.00	15.23	14.51	14.70	70,618,728
04 Feb 20	14.71000 -0.55	15.14	13.75	13.75	91,557,984
03 Feb 20	15.26000 -1.69	15.26	15.26	15.26	8,229,700
23 Jan 20	16.95000 +0.11	17.69	16.50	16.67	119,610,000
22 Jan 20	16.84000 +0.67	17.03	15.95	16.02	88,208,072
21 Jan 20	16.17000 -0.85	16.46	15.89	16.40	94,078,824
20 Jan 20	17.02000 +0.51	17.15	16.33	16.51	64,132,116
17 Jan 20	16.51000 -0.29	17.05	16.50	16.80	48,975,980
16 Jan 20	16.80000 -0.17	17.05	16.60	16.90	57,866,356
15 Jan 20	16.97000 +0.34	17.08	16.40	16.45	70,354,136
14 Jan 20	16.63000 -0.57	17.37	16.63	17.37	81,248,648
13 Jan 20	17.20000 +0.56	17.28	16.55	16.67	100,543,504
10 Jan 20	16.64000 +0.11	16.98	16.34	16.64	83,573,272
09 Jan 20	16.53000 +0.60	16.59	16.07	16.14	66,853,712
08 Jan 20	15.93000 -0.55	16.66	15.88	16.36	54,686,632
07 Jan 20	16.48000 +0.09	16.53	16.21	16.43	48,089,104
06 Jan 20	16.39000 +0.48	16.64	15.70	15.80	67,819,992
03 Jan 20	15.91000 +0.04	16.09	15.76	15.87	32,762,872
02 Jan 20	15.87000 +0.40	16.03	15.51	15.60	41,479,308
31 Dec 19	15.47000 -0.04	15.74	15.40	15.50	24,777,496
30 Dec 19	15.51000 -0.34	15.74	15.05	15.56	44,613,016
27 Dec 19	15.85000 -0.69	16.63	15.85	16.49	54,791,844
26 Dec 19	16.54000 -0.10	16.57	16.25	16.50	54,101,888
25 Dec 19	16.64000 +0.63	16.72	15.88	15.90	94,785,336
24 Dec 19	16.01000 +0.11	16.06	15.74	15.96	36,832,824
23 Dec 19	15.90000 -0.03	16.26	15.53	15.80	50,758,816
20 Dec 19	15.93000 -0.33	16.42	15.92	16.20	44,314,308
19 Dec 19	16.26000 -0.42	16.60	16.17	16.59	52,799,744
18 Dec 19	16.68000 +0.18	17.06	16.40	16.58	74,140,040
17 Dec 19	16.50000 -0.07	16.68	16.28	16.49	68,087,816
16 Dec 19	16.57000 +0.49	16.58	16.00	16.06	75,049,896
13 Dec 19	16.08000 +0.00	16.24	15.82	16.22	50,847,660
12 Dec 19	16.08000 +0.15	16.54	15.88	15.93	74,657,568
11 Dec 19	15.93000 -0.69	16.54	15.80	16.52	71,031,856
10 Dec 19	16.62000 +0.62	16.64	15.84	16.07	77,834,016
09 Dec 19	16.00000 -0.17	16.55	15.95	16.30	61,214,260
06 Dec 19	16.17000 +0.45	16.36	15.54	15.75	80,565,072
05 Dec 19	15.72000 +0.16	16.05	15.40	15.63	61,565,732
04 Dec 19	15.56000 -0.07	15.90	15.41	15.46	45,081,752
03 Dec 19	15.63000 +0.11	15.68	15.20	15.31	47,603,976
02 Dec 19	15.52000 +0.89	15.75	14.73	14.73	69,474,496
29 Nov 19	14.63000 +0.24	14.80	14.41	14.44	22,375,904
28 Nov 19	14.39000 -0.27	14.67	14.35	14.54	20,555,888
27 Nov 19	14.66000 +0.21	14.87	14.12	14.41	29,811,260
26 Nov 19	14.45000 -0.06	14.74	14.41	14.60	21,809,316
25 Nov 19	14.51000 -0.75	15.23	14.39	15.23	42,084,264
22 Nov 19	15.26000 -0.49	16.06	15.20	15.70	50,730,664
21 Nov 19	15.75000 +0.03	15.92	15.38	15.60	36,796,944
20 Nov 19	15.72000 +0.19	16.05	15.36	15.38	62,916,132
19 Nov 19	15.53000 +0.33	15.58	15.12	15.25	42,504,360
18 Nov 19	15.20000 +0.05	15.32	15.00	15.06	23,291,948
15 Nov 19	15.15000 -0.19	15.54	15.09	15.25	37,091,752
14 Nov 19	15.34000 +0.45	15.45	14.80	14.84	46,413,604
13 Nov 19	14.89000 +0.25	14.98	14.56	14.64	24,659,282
12 Nov 19	14.64000 -0.18	14.91	14.30	14.82	21,821,088
11 Nov 19	14.82000 -0.50	15.20	14.78	15.00	26,432,374
08 Nov 19	15.32000 +0.24	15.63	15.10	15.17	44,678,368
07 Nov 19	15.08000 +0.07	15.14	14.73	15.00	21,166,484
06 Nov 19	15.01000 -0.31	15.55	14.93	15.30	36,808,992
05 Nov 19	15.32000 +0.32	15.35	14.87	15.07	36,841,916
04 Nov 19	15.00000 +0.21	15.15	14.83	14.85	23,617,518
01 Nov 19	14.79000 +0.13	14.90	14.54	14.61	15,506,743
31 Oct 19	14.66000 -0.32	14.93	14.52	14.56	19,577,174
30 Oct 19	14.98000 +0.18	15.25	14.48	14.67	26,601,480
29 Oct 19	14.80000 -0.47	15.24	14.80	15.23	27,029,416
28 Oct 19	15.27000 +0.43	15.43	14.95	15.00	38,317,024
25 Oct 19	14.84000 +0.28	14.87	14.45	14.58	18,986,000
24 Oct 19	14.56000 -0.11	14.75	14.42	14.55	14,830,968
23 Oct 19	14.67000 -0.26	14.96	14.60	14.90	15,165,301
22 Oct 19	14.93000 +0.21	14.94	14.70	14.77	18,938,318
21 Oct 19	14.72000 +0.14	14.84	14.20	14.60	20,124,028
18 Oct 19	14.58000 -0.41	15.10	14.52	15.01	25,892,518
17 Oct 19	14.99000 -0.12	15.25	14.96	15.15	17,419,776
16 Oct 19	15.11000 -0.08	15.35	15.10	15.29	18,865,522
15 Oct 19	15.19000 -0.53	15.65	15.10	15.59	33,980,544
14 Oct 19	15.72000 +0.34	15.98	15.48	15.56	44,062,860
11 Oct 19	15.38000 -0.20	15.63	15.15	15.58	29,631,376
10 Oct 19	15.58000 +0.08	15.68	15.30	15.42	34,794,496
09 Oct 19	15.50000 +0.45	15.75	14.70	15.05	44,128,148
08 Oct 19	15.05000 -0.10	15.46	15.02	15.16	21,927,720
30 Sep 19	15.15000 -0.20	15.85	15.15	15.28	28,481,440
27 Sep 19	15.35000 +0.13	15.53	15.13	15.20	33,257,152
26 Sep 19	15.22000 -0.97	16.37	15.00	16.31	63,013,992
25 Sep 19	16.19000 -1.09	17.06	16.10	16.88	79,414,296
24 Sep 19	17.28000 +0.12	17.76	17.11	17.20	86,190,720
23 Sep 19	17.16000 -0.20	17.20	16.49	17.05	75,514,704
20 Sep 19	17.36000 +0.06	17.55	17.06	17.21	74,663,760
19 Sep 19	17.30000 +0.13	17.48	16.93	17.07	81,540,376
18 Sep 19	17.17000 -0.42	17.62	16.82	17.59	98,421,608
17 Sep 19	17.59000 -1.08	18.45	17.26	18.38	156,445,440
16 Sep 19	18.67000 +1.35	19.05	17.40	17.43	219,272,016
12 Sep 19	17.32000 +0.72	18.18	16.71	16.95	162,670,976
11 Sep 19	16.60000 +0.53	16.70	15.87	16.18	69,894,880
10 Sep 19	16.07000 -0.53	16.54	15.92	16.48	71,971,728
09 Sep 19	16.60000 +0.74	16.75	15.90	16.09	100,296,592
06 Sep 19	15.86000 -0.20	16.35	15.59	16.08	69,367,992
05 Sep 19	16.06000 +0.01	16.65	15.89	16.20	95,804,856
04 Sep 19	16.05000 +0.07	16.42	15.73	15.78	83,602,072
03 Sep 19	15.98000 +0.42	16.10	15.28	15.48	103,145,640
02 Sep 19	15.56000 +0.29	15.65	14.88	15.20	86,978,704
30 Aug 19	15.27000 +0.59	16.06	14.71	14.75	107,919,184
29 Aug 19	14.68000 +0.22	14.90	14.35	14.48	47,974,584
28 Aug 19	14.46000 -0.13	14.73	14.24	14.40	33,661,872
27 Aug 19	14.59000 +0.30	14.88	14.36	14.36	41,256,536
26 Aug 19	14.29000 -0.13	14.41	13.90	14.00	22,096,584
23 Aug 19	14.42000 -0.21	14.79	14.36	14.60	25,466,376
22 Aug 19	14.63000 +0.01	14.85	14.47	14.65	29,413,440
21 Aug 19	14.62000 -0.14	14.83	14.50	14.83	32,846,344
20 Aug 19	14.76000 -0.14	14.95	14.61	14.91	44,175,172
19 Aug 19	14.90000 +0.81	15.15	14.17	14.17	64,978,128
16 Aug 19	14.09000 +0.03	14.34	13.91	14.01	39,599,432
15 Aug 19	14.06000 +0.16	14.18	13.35	13.49	35,305,696
14 Aug 19	13.90000 +0.29	14.26	13.82	13.90	42,407,556
13 Aug 19	13.61000 -0.23	13.80	13.53	13.69	17,738,896
12 Aug 19	13.84000 +0.45	13.84	13.31	13.50	23,867,612
09 Aug 19	13.39000 -0.39	13.94	13.15	13.89	25,320,728
08 Aug 19	13.78000 +0.30	13.89	13.51	13.51	27,312,854
07 Aug 19	13.48000 -0.31	14.02	13.45	13.87	24,037,624
06 Aug 19	13.79000 -0.55	14.05	13.02	13.90	41,607,608
05 Aug 19	14.34000 -0.13	14.81	14.31	14.48	26,034,406
02 Aug 19	14.47000 -0.19	14.62	14.08	14.30	27,577,152
01 Aug 19	14.66000 -0.36	14.99	14.57	14.92	31,484,230
31 Jul 19	15.02000 -0.06	15.23	14.93	15.01	22,048,216
30 Jul 19	15.08000 -0.12	15.30	15.05	15.29	24,474,264
29 Jul 19	15.20000 +0.20	15.36	15.02	15.10	31,228,196
26 Jul 19	15.00000 -0.23	15.33	14.87	15.15	30,147,732
25 Jul 19	15.23000 +0.15	15.47	15.08	15.18	39,305,048
24 Jul 19	15.08000 +0.33	15.23	14.82	14.87	31,822,844
23 Jul 19	14.75000 +0.33	14.95	14.35	14.41	26,192,150
22 Jul 19	14.42000 -0.67	15.28	14.30	15.20	33,030,470
19 Jul 19	15.09000 +0.12	15.25	15.02	15.06	20,305,216
18 Jul 19	14.97000 -0.48	15.30	14.93	15.27	27,409,992
17 Jul 19	15.45000 +0.16	15.79	15.26	15.35	40,247,636
16 Jul 19	15.29000 -0.07	15.49	15.23	15.28	23,809,860
15 Jul 19	15.36000 +0.48	15.56	14.64	14.85	38,287,872
12 Jul 19	14.88000 +0.04	15.03	14.60	14.90	23,735,356
11 Jul 19	14.84000 -0.41	15.45	14.51	15.40	43,276,168
10 Jul 19	15.25000 -0.06	15.58	15.12	15.38	23,649,704
09 Jul 19	15.31000 +0.16	15.49	15.11	15.23	25,207,816
08 Jul 19	15.15000 -1.15	16.19	15.10	16.19	59,477,304
05 Jul 19	16.30000 +0.06	16.58	16.21	16.21	31,308,116
04 Jul 19	16.24000 -0.50	16.84	16.24	16.72	46,406,080
03 Jul 19	16.74000 -0.36	16.97	16.55	16.88	46,476,160
02 Jul 19	17.10000 -0.16	17.54	16.96	17.16	64,108,448
01 Jul 19	17.26000 +0.66	17.35	16.83	17.06	91,693,424
28 Jun 19	16.60000 -0.55	17.14	16.46	17.01	62,344,992
27 Jun 19	17.15000 +0.40	17.45	16.66	16.81	91,450,856
26 Jun 19	16.75000 +0.20	17.04	16.33	16.43	49,565,656
25 Jun 19	16.55000 -0.53	16.98	16.28	16.98	47,805,808
24 Jun 19	17.08000 +0.23	17.18	16.68	16.85	49,211,460
21 Jun 19	16.85000 +0.20	17.34	16.64	16.79	75,689,048
20 Jun 19	16.65000 +0.20	16.88	16.20	16.28	63,062,028
19 Jun 19	16.45000 +0.63	16.98	16.27	16.39	75,976,432
18 Jun 19	15.82000 -0.16	16.08	15.74	15.96	26,854,396
17 Jun 19	15.98000 -0.36	16.36	15.80	16.11	38,914,432
14 Jun 19	16.34000 -0.41	17.10	16.20	16.88	56,606,476
13 Jun 19	16.75000 -0.31	17.20	16.65	16.84	61,811,896
12 Jun 19	17.06000 +0.72	17.43	16.12	16.21	106,019,328
11 Jun 19	16.34000 +0.59	16.44	15.38	15.66	70,867,808
10 Jun 19	15.75000 +0.19	15.93	15.51	15.70	42,033,412
06 Jun 19	15.56000 -0.66	16.18	15.48	16.17	60,646,376
05 Jun 19	16.22000 -0.34	16.97	16.22	16.82	57,617,612
04 Jun 19	16.56000 -0.41	17.18	16.41	16.80	66,686,148
03 Jun 19	16.97000 -0.18	17.50	16.60	17.34	74,335,432
31 May 19	17.15000 -0.03	17.66	16.89	17.06	81,069,272
30 May 19	17.18000 -0.72	17.51	16.50	17.51	110,669,128
29 May 19	17.90000 +0.46	18.28	17.13	17.20	159,221,504
28 May 19	17.44000 +0.08	17.87	17.04	17.80	162,459,792
27 May 19	17.36000 +1.58	17.36	15.63	15.63	120,995,128
24 May 19	15.78000 -1.15	16.80	15.70	16.56	98,464,360
23 May 19	16.93000 -0.40	17.84	16.85	17.20	137,264,608
22 May 19	17.33000 +0.68	17.40	16.53	16.64	122,102,080
21 May 19	16.65000 -0.52	16.97	16.02	16.55	118,443,056
20 May 19	17.17000 +0.80	17.87	16.81	17.17	156,928,992
17 May 19	16.37000 +0.32	17.30	16.22	16.72	154,125,760
16 May 19	16.05000 -0.24	16.45	15.85	16.02	79,308,688
15 May 19	16.29000 +0.21	16.42	15.75	16.17	100,559,856
14 May 19	16.08000 +0.21	16.65	15.59	15.71	124,570,856
13 May 19	15.87000 +0.69	16.39	15.30	15.50	144,787,760
10 May 19	15.18000 +1.38	15.18	13.61	13.90	81,537,344
09 May 19	13.80000 +0.00	14.36	13.80	13.92	72,616,744
08 May 19	13.80000 +0.35	14.55	12.88	13.01	90,653,496
07 May 19	13.45000 +0.35	13.45	12.66	13.19	63,953,176
06 May 19	13.10000 -1.46	14.10	13.10	13.86	57,934,060
30 Apr 19	14.56000 +0.08	14.74	13.85	14.39	60,183,840
29 Apr 19	14.48000 -1.31	15.94	14.35	15.73	75,747,288
26 Apr 19	15.79000 -0.14	16.28	15.70	15.79	52,594,144
25 Apr 19	15.93000 -1.47	17.29	15.66	17.10	94,633,824
24 Apr 19	17.40000 +0.28	17.84	16.50	16.91	109,365,800
23 Apr 19	17.12000 -0.66	17.95	16.81	17.51	104,038,120
22 Apr 19	17.78000 +0.77	18.28	16.69	17.03	151,168,656
19 Apr 19	17.01000 -0.10	17.38	16.65	16.93	63,241,036
18 Apr 19	17.11000 +0.14	17.57	16.87	17.06	84,389,688
17 Apr 19	16.97000 -0.55	17.72	16.88	17.14	108,263,416
16 Apr 19	17.52000 +1.54	17.52	15.60	15.76	130,235,408
15 Apr 19	15.98000 +0.09	16.64	15.89	16.15	63,266,168
12 Apr 19	15.89000 +0.14	16.09	15.70	15.70	43,400,260
11 Apr 19	15.75000 -0.87	16.70	15.72	16.70	79,408,560
10 Apr 19	16.62000 -0.09	16.95	16.01	16.46	89,083,544
09 Apr 19	16.71000 +0.06	17.05	16.35	16.62	74,559,160
08 Apr 19	16.65000 -0.62	17.19	16.40	17.18	99,252,280
04 Apr 19	17.27000 -0.08	17.84	17.16	17.70	92,703,784
03 Apr 19	17.35000 -0.06	17.79	16.84	16.99	109,052,128
02 Apr 19	17.41000 -0.15	18.60	17.30	17.59	185,769,312
01 Apr 19	17.56000 +1.15	17.79	16.20	16.30	174,009,680
29 Mar 19	16.41000 -0.29	17.07	15.50	16.43	200,931,808
28 Mar 19	16.70000 -1.71	20.25	16.68	19.53	308,273,984
27 Mar 19	18.41000 +1.67	18.41	16.63	16.66	156,093,088
26 Mar 19	16.74000 +0.24	18.00	15.90	16.40	192,471,888
25 Mar 19	16.50000 +0.92	17.08	14.90	15.05	148,520,784
22 Mar 19	15.58000 +0.10	16.20	15.32	15.48	126,117,744
21 Mar 19	15.48000 +0.68	16.26	14.61	14.76	176,165,280
20 Mar 19	14.80000 -0.36	15.40	14.31	15.08	104,573,560
19 Mar 19	15.16000 +0.07	15.92	14.77	15.00	118,581,808
18 Mar 19	15.09000 +0.36	15.36	13.91	14.49	128,275,896
15 Mar 19	14.73000 -0.51	15.79	14.44	14.99	151,011,040
14 Mar 19	15.24000 -1.69	15.90	15.24	15.50	90,552,072
13 Mar 19	16.93000 +0.99	17.53	16.10	16.40	279,535,360
12 Mar 19	15.94000 +1.45	15.94	14.25	14.69	192,026,688
11 Mar 19	14.49000 +0.43	15.47	14.11	15.47	213,189,536
08 Mar 19	14.06000 +1.28	14.06	12.83	12.83	120,982,256
07 Mar 19	12.78000 +0.11	13.05	12.35	12.41	96,793,936
06 Mar 19	12.67000 +0.05	13.18	12.46	13.00	129,995,144
05 Mar 19	12.62000 +1.15	12.62	11.25	11.39	104,003,000
04 Mar 19	11.47000 +0.27	11.79	11.35	11.77	84,963,840
01 Mar 19	11.20000 -0.05	11.35	10.96	11.32	36,658,552
28 Feb 19	11.25000 +0.05	11.34	11.10	11.22	33,629,280
27 Feb 19	11.20000 -0.14	11.60	11.02	11.30	52,272,760
26 Feb 19	11.34000 -0.36	11.88	11.18	11.75	87,707,064
25 Feb 19	11.70000 +0.66	11.81	11.11	11.38	100,224,232
22 Feb 19	11.04000 +0.30	11.05	10.61	10.66	55,117,048
21 Feb 19	10.74000 -0.10	11.18	10.65	10.80	73,434,248
20 Feb 19	10.84000 -0.21	10.98	10.66	10.98	53,396,884
19 Feb 19	11.05000 -0.22	11.37	10.92	11.24	71,220,288
18 Feb 19	11.27000 +0.39	11.38	10.73	10.93	81,689,464
15 Feb 19	10.88000 -0.11	11.32	10.88	10.94	61,617,188
14 Feb 19	10.99000 -0.03	11.08	10.80	10.90	59,034,104
13 Feb 19	11.02000 +0.39	11.28	10.59	10.67	88,739,168
12 Feb 19	10.63000 -0.16	10.86	10.47	10.60	70,038,208
11 Feb 19	10.79000 +0.32	10.84	10.30	10.32	70,740,400
01 Feb 19	10.47000 +0.61	10.56	9.85	9.96	71,107,552
31 Jan 19	9.86000 -0.07	10.18	9.70	10.05	49,845,924
30 Jan 19	9.93000 -0.21	10.35	9.77	10.03	54,091,636
29 Jan 19	10.14000 -0.17	10.38	9.90	10.14	72,154,000
28 Jan 19	10.31000 +0.31	10.68	9.84	10.05	95,399,296
25 Jan 19	10.00000 +0.21	10.55	9.73	10.00	135,456,960
24 Jan 19	9.79000 +0.89	9.79	8.88	8.88	70,118,472
23 Jan 19	8.90000 -0.08	8.99	8.82	8.90	16,463,170
22 Jan 19	8.98000 -0.26	9.17	8.90	9.15	24,677,208
21 Jan 19	9.24000 +0.13	9.35	8.98	9.12	41,188,640
18 Jan 19	9.11000 +0.23	9.39	8.89	9.00	40,284,232
17 Jan 19	8.88000 -0.08	9.11	8.85	8.91	20,445,666
16 Jan 19	8.96000 -0.16	9.23	8.92	9.06	30,280,448
15 Jan 19	9.12000 +0.27	9.16	8.80	8.80	42,541,752
14 Jan 19	8.85000 -0.10	8.95	8.72	8.88	27,570,930
11 Jan 19	8.95000 -0.15	9.14	8.87	9.05	39,546,160
10 Jan 19	9.10000 -0.14	9.47	9.06	9.10	76,368,904
09 Jan 19	9.24000 +0.84	9.24	8.37	8.43	73,427,344
08 Jan 19	8.40000 -0.15	8.52	8.34	8.50	15,181,853
07 Jan 19	8.55000 +0.21	8.60	8.28	8.34	22,791,900
04 Jan 19	8.34000 +0.21	8.34	7.97	8.05	18,060,406
03 Jan 19	8.13000 +0.01	8.20	8.05	8.12	9,087,901
02 Jan 19	8.12000 +0.00	8.18	8.08	8.14	6,863,387
28 Dec 18	8.12000 -0.07	8.29	8.09	8.17	10,486,993
27 Dec 18	8.19000 -0.16	8.55	8.19	8.51	14,006,461
26 Dec 18	8.35000 -0.20	8.56	8.35	8.49	10,991,796
25 Dec 18	8.55000 -0.18	8.64	8.28	8.64	17,389,316
24 Dec 18	8.73000 +0.12	8.75	8.60	8.63	8,688,570
21 Dec 18	8.61000 -0.05	8.67	8.57	8.61	7,848,666
20 Dec 18	8.66000 -0.02	8.73	8.61	8.63	8,331,829
19 Dec 18	8.68000 -0.12	8.85	8.66	8.84	7,298,250
18 Dec 18	8.80000 -0.04	8.90	8.70	8.78	9,294,938
17 Dec 18	8.84000 +0.00	8.88	8.69	8.79	8,604,512
14 Dec 18	8.84000 -0.24	9.06	8.79	9.05	15,943,454
13 Dec 18	9.08000 +0.06	9.14	8.90	9.04	16,243,720
12 Dec 18	9.02000 -0.14	9.29	9.00	9.20	14,832,503
11 Dec 18	9.16000 +0.01	9.26	9.07	9.18	15,321,866
10 Dec 18	9.15000 +0.01	9.21	9.03	9.08	11,968,308
07 Dec 18	9.14000 +0.03	9.28	9.11	9.20	11,886,531
06 Dec 18	9.11000 -0.26	9.41	9.10	9.29	22,459,706
05 Dec 18	9.37000 -0.12	9.47	9.19	9.23	19,043,016
04 Dec 18	9.49000 +0.03	9.57	9.38	9.45	24,335,776
03 Dec 18	9.46000 +0.42	9.55	9.20	9.32	39,637,580
30 Nov 18	9.04000 -0.06	9.08	8.72	8.90	26,251,194
29 Nov 18	9.10000 -0.35	9.66	9.09	9.60	30,267,518
28 Nov 18	9.45000 +0.23	9.47	9.12	9.16	28,438,938
27 Nov 18	9.22000 +0.09	9.27	9.06	9.19	19,673,136
26 Nov 18	9.13000 -0.24	9.48	9.07	9.37	27,648,158
23 Nov 18	9.37000 -0.06	9.72	9.27	9.45	44,676,560
22 Nov 18	9.43000 +0.01	9.53	9.40	9.45	18,429,206
21 Nov 18	9.42000 -0.09	9.48	9.30	9.40	23,797,336
20 Nov 18	9.51000 -0.12	9.84	9.49	9.51	33,892,176
19 Nov 18	9.63000 -0.14	9.74	9.46	9.70	30,916,120
16 Nov 18	9.77000 +0.00	9.89	9.68	9.77	40,922,968
15 Nov 18	9.77000 +0.01	9.81	9.55	9.58	51,612,748
14 Nov 18	9.76000 +0.47	9.98	9.23	9.28	77,540,392
13 Nov 18	9.29000 -0.02	9.35	9.08	9.12	42,808,744
12 Nov 18	9.31000 +0.30	9.38	8.93	8.93	38,264,504
09 Nov 18	9.01000 -0.02	9.13	8.88	8.90	18,027,828
08 Nov 18	9.03000 -0.02	9.38	9.02	9.18	30,075,390
07 Nov 18	9.05000 -0.05	9.25	9.04	9.12	29,097,018
06 Nov 18	9.10000 -0.12	9.18	8.93	9.14	21,601,296
05 Nov 18	9.22000 -0.08	9.28	8.98	9.28	37,028,896
02 Nov 18	9.30000 +0.43	9.34	8.97	9.06	52,295,028
01 Nov 18	8.87000 +0.09	9.14	8.78	8.84	37,547,016
31 Oct 18	8.78000 +0.21	8.93	8.55	8.58	26,227,888
30 Oct 18	8.57000 +0.07	8.70	8.23	8.46	20,324,390
29 Oct 18	8.50000 -0.16	8.77	8.46	8.62	13,359,792
26 Oct 18	8.66000 +0.04	8.88	8.58	8.74	16,340,515
25 Oct 18	8.62000 -0.27	8.70	8.31	8.46	23,466,442
24 Oct 18	8.89000 -0.12	9.11	8.86	9.01	17,713,880
23 Oct 18	9.01000 -0.30	9.29	8.91	9.24	27,476,426
22 Oct 18	9.31000 +0.47	9.49	8.89	9.03	42,278,788
19 Oct 18	8.84000 +0.31	8.91	8.33	8.40	30,761,108
18 Oct 18	8.53000 -0.30	8.72	8.43	8.70	22,137,010
17 Oct 18	8.83000 +0.50	8.96	8.22	8.51	32,518,012
16 Oct 18	8.33000 -0.37	8.83	8.22	8.71	20,276,244
15 Oct 18	8.70000 +0.00	8.98	8.65	8.86	14,180,621
12 Oct 18	8.70000 -0.10	8.92	8.30	8.72	24,606,542
11 Oct 18	8.80000 -0.83	9.68	8.71	9.18	30,506,430
10 Oct 18	9.63000 +0.12	9.96	9.41	9.58	16,681,268
09 Oct 18	9.51000 +0.13	9.61	9.39	9.39	15,045,755
08 Oct 18	9.38000 -0.61	9.79	9.35	9.73	18,038,064
28 Sep 18	9.99000 +0.16	10.03	9.84	9.90	13,863,728
27 Sep 18	9.83000 -0.28	10.14	9.81	10.04	19,179,512
26 Sep 18	10.11000 +0.09	10.26	9.97	10.00	24,656,040
25 Sep 18	10.02000 -0.04	10.19	9.89	9.97	19,959,740
21 Sep 18	10.06000 +0.15	10.12	9.83	9.95	23,818,720
20 Sep 18	9.91000 -0.09	10.11	9.88	9.99	26,132,288
19 Sep 18	10.00000 +0.41	10.27	9.50	9.59	43,407,408
18 Sep 18	9.59000 +0.26	9.62	9.23	9.29	20,636,780
17 Sep 18	9.33000 -0.38	9.68	9.31	9.68	18,036,498
14 Sep 18	9.71000 -0.21	9.95	9.70	9.94	14,263,267
13 Sep 18	9.92000 -0.02	10.12	9.66	10.05	19,155,744
12 Sep 18	9.94000 -0.01	10.03	9.89	9.94	12,949,323
11 Sep 18	9.95000 +0.05	10.04	9.84	9.91	16,437,067
10 Sep 18	9.90000 -0.65	10.50	9.74	10.50	33,460,520
07 Sep 18	10.55000 -0.62	11.30	10.27	11.12	34,948,424
06 Sep 18	11.17000 +0.05	11.40	11.10	11.12	17,566,392
05 Sep 18	11.12000 -0.34	11.43	11.12	11.43	19,403,588
04 Sep 18	11.46000 +0.11	11.55	11.23	11.28	18,488,210
03 Sep 18	11.35000 -0.16	11.47	11.08	11.47	23,075,954
31 Aug 18	11.51000 -0.40	11.85	11.44	11.73	28,460,730
30 Aug 18	11.91000 -0.03	12.18	11.91	12.05	24,439,564
29 Aug 18	11.94000 -0.16	12.12	11.87	12.07	16,432,869
28 Aug 18	12.10000 +0.01	12.22	12.01	12.08	22,895,390
27 Aug 18	12.09000 +0.27	12.16	11.83	11.89	31,485,990
24 Aug 18	11.82000 -0.18	12.03	11.76	12.00	19,469,204
23 Aug 18	12.00000 +0.23	12.11	11.75	11.76	28,094,300
22 Aug 18	11.77000 -0.31	12.10	11.74	12.10	21,450,364
21 Aug 18	12.08000 +0.12	12.20	11.75	11.88	32,834,182
20 Aug 18	11.96000 +0.28	11.98	11.56	11.68	21,494,596
17 Aug 18	11.68000 -0.11	12.12	11.66	11.97	25,657,960
16 Aug 18	11.79000 -0.14	12.07	11.58	11.71	23,434,212
15 Aug 18	11.93000 -0.14	12.22	11.90	12.11	24,954,504
14 Aug 18	12.07000 -0.25	12.28	12.00	12.20	25,915,672
13 Aug 18	12.32000 +0.25	12.38	11.80	11.86	40,792,128
10 Aug 18	12.07000 +0.11	12.14	11.88	11.97	34,085,996
09 Aug 18	11.96000 +0.58	12.20	11.36	11.39	48,417,188
08 Aug 18	11.38000 -0.44	11.81	11.33	11.71	24,297,684
07 Aug 18	11.82000 +0.39	11.83	11.36	11.51	25,948,748
06 Aug 18	11.43000 -0.35	11.88	11.31	11.78	23,912,792
03 Aug 18	11.78000 -0.31	12.16	11.75	12.16	24,142,148
02 Aug 18	12.09000 -0.27	12.25	11.73	12.17	34,575,480
01 Aug 18	12.36000 -0.13	12.86	12.34	12.47	37,717,672
31 Jul 18	12.49000 -0.35	12.94	12.09	12.90	50,571,324
30 Jul 18	12.84000 -0.43	13.38	12.66	13.26	45,718,460
27 Jul 18	13.27000 -0.09	13.65	13.25	13.46	40,244,056
26 Jul 18	13.36000 -0.29	13.72	13.20	13.57	61,878,384
25 Jul 18	13.65000 +0.61	14.30	13.20	13.30	102,758,480
24 Jul 18	13.04000 +0.43	13.20	12.45	12.56	67,319,752
23 Jul 18	12.61000 +0.25	12.80	12.27	12.34	34,903,892
20 Jul 18	12.36000 +0.23	12.44	12.03	12.19	21,737,504
19 Jul 18	12.13000 -0.19	12.42	12.10	12.20	18,992,816
18 Jul 18	12.32000 -0.41	12.86	12.27	12.82	33,203,340
17 Jul 18	12.73000 +0.10	12.79	12.43	12.50	31,658,006
16 Jul 18	12.63000 +0.19	12.88	12.48	12.62	37,364,592
13 Jul 18	12.44000 -0.01	12.63	12.33	12.43	26,444,664
12 Jul 18	12.45000 +0.43	12.68	12.03	12.03	46,671,088
11 Jul 18	12.02000 -0.63	12.46	11.66	12.40	44,985,328
10 Jul 18	12.65000 -0.12	12.75	12.49	12.75	32,130,336
09 Jul 18	12.77000 +0.22	12.83	12.42	12.55	39,214,784
06 Jul 18	12.55000 +0.21	12.94	12.27	12.36	51,347,556
05 Jul 18	12.34000 -0.21	12.83	12.12	12.55	33,850,576
04 Jul 18	12.55000 -0.42	12.89	12.46	12.80	47,039,580
03 Jul 18	12.97000 +0.74	13.23	12.12	12.20	72,960,952
02 Jul 18	12.23000 +0.03	12.32	12.01	12.28	41,870,584
29 Jun 18	12.20000 +0.80	12.28	11.34	11.45	52,517,768
28 Jun 18	11.40000 -0.33	11.92	11.38	11.68	24,093,100
27 Jun 18	11.73000 -0.05	11.98	11.61	11.80	26,686,122
26 Jun 18	11.78000 +0.27	11.98	11.12	11.25	32,290,790
25 Jun 18	11.51000 -0.40	12.06	11.50	11.99	25,446,496
22 Jun 18	11.91000 +0.05	12.04	11.22	11.62	30,033,896
21 Jun 18	11.86000 -0.91	12.73	11.83	12.70	47,293,624
20 Jun 18	12.77000 +0.23	12.89	12.34	12.55	34,628,276
19 Jun 18	12.54000 -0.73	13.49	12.01	12.94	56,878,884
15 Jun 18	13.27000 +0.02	13.47	12.94	13.25	44,127,656
14 Jun 18	13.25000 +0.12	13.37	12.83	12.90	45,703,672
13 Jun 18	13.13000 +0.46	13.52	12.71	12.80	64,606,960
12 Jun 18	12.67000 +0.05	12.75	12.30	12.61	24,135,700
11 Jun 18	12.62000 -0.30	12.94	12.55	12.85	21,481,496
08 Jun 18	12.92000 +0.15	12.95	12.35	12.71	32,219,762
07 Jun 18	12.77000 -0.19	13.18	12.73	13.15	22,525,120
06 Jun 18	12.96000 -0.17	13.14	12.88	13.13	24,366,760
05 Jun 18	13.13000 +0.27	13.15	12.81	12.90	28,064,094
04 Jun 18	12.86000 +0.07	13.08	12.65	12.86	29,294,540
01 Jun 18	12.79000 -0.66	13.49	12.70	13.46	34,990,648
31 May 18	13.45000 -0.22	13.87	13.02	13.82	37,333,904
30 May 18	13.67000 -0.09	14.10	13.44	13.77	36,911,888
29 May 18	13.76000 +0.03	13.97	13.60	13.73	21,295,758
28 May 18	13.73000 -0.29	14.10	13.70	14.02	28,911,208
25 May 18	14.02000 -0.43	14.51	14.01	14.40	36,470,680
24 May 18	14.45000 -0.34	14.94	14.42	14.85	34,327,520
23 May 18	14.79000 +0.05	15.08	14.64	14.73	43,709,408
22 May 18	14.74000 -0.09	14.82	14.57	14.75	29,001,392
21 May 18	14.83000 +0.43	14.84	14.45	14.48	39,997,780
18 May 18	14.40000 -0.24	14.73	14.05	14.68	40,448,684
17 May 18	14.64000 -0.19	15.05	14.62	14.83	33,242,188
16 May 18	14.83000 -0.26	15.04	14.82	15.00	29,457,460
15 May 18	15.09000 +0.10	15.17	14.78	14.91	34,223,400
14 May 18	14.99000 -0.08	15.25	14.86	15.08	34,952,988
11 May 18	15.07000 -0.21	15.35	15.05	15.30	30,217,072
10 May 18	15.28000 -0.37	15.62	15.04	15.55	56,137,860
09 May 18	15.65000 +0.04	15.97	15.48	15.53	46,694,548
08 May 18	15.61000 -0.14	15.82	15.39	15.73	47,802,824
07 May 18	15.75000 +0.22	15.85	15.35	15.53	46,609,384
04 May 18	15.53000 +0.02	16.11	15.21	15.38	59,927,976
03 May 18	15.51000 +0.01	15.67	14.66	15.30	57,939,320
02 May 18	15.50000 -0.40	15.86	15.31	15.70	50,185,988
27 Apr 18	15.90000 -0.55	16.78	15.50	16.72	82,936,256
26 Apr 18	16.45000 +0.58	17.28	15.80	15.89	125,351,528
25 Apr 18	15.87000 -0.22	16.18	15.76	15.82	49,123,200
24 Apr 18	16.09000 +0.26	16.27	15.26	15.57	74,212,304
23 Apr 18	15.83000 -0.50	16.43	15.31	16.43	90,736,264
20 Apr 18	16.33000 +0.05	16.93	16.04	16.12	127,778,456
19 Apr 18	16.28000 -0.48	16.72	16.10	16.72	134,976,240
18 Apr 18	16.76000 +1.30	17.00	15.50	15.69	194,109,104
17 Apr 18	15.46000 +0.17	15.95	15.06	15.40	83,916,072
16 Apr 18	15.29000 +0.30	15.36	14.68	14.80	51,264,864
13 Apr 18	14.99000 +0.03	15.17	14.90	15.13	34,101,068
12 Apr 18	14.96000 -0.29	15.42	14.95	15.09	42,495,560
11 Apr 18	15.25000 -0.25	15.63	15.16	15.60	48,802,048
10 Apr 18	15.50000 +0.16	15.52	15.03	15.40	46,394,320
09 Apr 18	15.34000 -0.35	15.86	14.88	15.64	51,743,244
04 Apr 18	15.69000 -0.13	16.10	15.60	15.99	65,885,140
03 Apr 18	15.82000 -0.27	15.93	15.30	15.78	81,793,504
02 Apr 18	16.09000 +0.05	16.46	15.81	16.28	124,573,264
30 Mar 18	16.04000 +1.16	16.15	14.96	14.96	121,632,432
29 Mar 18	14.88000 -0.20	15.34	14.40	15.12	62,525,804
28 Mar 18	15.08000 -0.51	15.39	15.03	15.27	67,567,392
27 Mar 18	15.59000 +0.57	15.66	15.02	15.40	101,247,344
26 Mar 18	15.02000 +0.99	15.11	13.68	13.68	88,100,168
23 Mar 18	14.03000 -1.56	15.21	14.03	14.80	92,514,960
22 Mar 18	15.59000 -0.10	16.02	15.37	15.80	63,818,392
21 Mar 18	15.69000 -0.04	16.15	15.61	15.84	72,751,848
20 Mar 18	15.73000 -0.17	15.83	15.32	15.59	69,406,512
19 Mar 18	15.90000 -0.11	16.47	15.80	15.85	84,832,632
16 Mar 18	16.01000 -0.28	16.29	15.78	16.18	67,561,984
15 Mar 18	16.29000 +0.26	16.38	15.88	16.12	81,224,672
14 Mar 18	16.03000 -0.67	16.79	15.92	16.56	106,537,872
13 Mar 18	16.70000 -0.54	17.29	16.68	17.10	97,175,864
12 Mar 18	17.24000 +0.41	17.32	16.68	16.91	124,597,504
09 Mar 18	16.83000 +0.08	17.34	16.70	16.70	123,853,968
08 Mar 18	16.75000 -0.17	16.88	16.41	16.62	102,312,640
07 Mar 18	16.92000 +0.99	17.34	15.71	15.80	193,454,720
06 Mar 18	15.93000 -0.25	16.69	15.81	16.05	112,243,600
05 Mar 18	16.18000 +0.60	16.24	15.42	15.73	99,535,176
02 Mar 18	15.58000 -0.88	16.37	15.52	16.15	113,283,072
01 Mar 18	16.46000 +0.38	16.80	15.80	15.90	120,586,832
28 Feb 18	16.08000 +0.22	16.45	15.52	15.65	115,198,176
27 Feb 18	15.86000 +0.01	16.08	15.50	15.73	120,360,504
26 Feb 18	15.85000 +1.34	15.96	14.40	14.52	161,970,880
23 Feb 18	14.51000 +0.09	14.59	14.12	14.32	79,743,552
22 Feb 18	14.42000 +0.72	14.65	13.70	13.88	84,226,728
14 Feb 18	13.70000 -0.20	13.96	13.60	13.90	53,496,716
13 Feb 18	13.90000 +0.14	13.95	13.55	13.76	101,993,504
12 Feb 18	13.76000 +1.25	13.76	12.58	12.58	100,269,200
09 Feb 18	12.51000 -1.19	13.65	12.46	13.29	90,258,488
08 Feb 18	13.70000 +0.38	13.98	13.01	13.12	105,853,072
07 Feb 18	13.32000 +0.49	13.57	12.44	13.14	119,372,640
06 Feb 18	12.83000 +0.07	13.30	12.38	12.53	95,043,936
05 Feb 18	12.76000 +0.04	13.10	12.30	12.40	58,984,208
02 Feb 18	12.72000 -0.22	13.05	12.15	12.70	61,031,872
01 Feb 18	12.94000 +0.09	13.25	12.60	12.86	74,578,440
31 Jan 18	12.85000 -0.97	13.86	12.59	13.86	82,308,480
30 Jan 18	13.82000 -0.11	14.03	13.65	13.82	48,022,696
29 Jan 18	13.93000 -0.30	14.52	13.75	14.41	76,946,200
26 Jan 18	14.23000 -0.69	15.10	14.17	14.73	89,878,408
25 Jan 18	14.92000 -0.48	15.56	14.90	15.02	78,835,944
24 Jan 18	15.40000 +0.36	15.67	14.62	14.90	100,115,728
23 Jan 18	15.04000 -0.17	15.33	14.85	15.06	60,233,012
22 Jan 18	15.21000 -0.08	15.67	14.50	14.90	80,270,168
19 Jan 18	15.29000 -0.61	16.23	15.20	15.92	88,728,512
18 Jan 18	15.90000 -0.37	16.29	15.85	15.98	81,423,968
17 Jan 18	16.27000 +0.92	16.48	14.58	15.28	150,901,376
16 Jan 18	15.35000 +0.10	15.59	15.00	15.00	86,040,272
15 Jan 18	15.25000 -0.63	15.75	14.57	15.60	118,099,136
12 Jan 18	15.88000 -0.48	16.65	15.75	16.13	98,533,112
11 Jan 18	16.36000 -0.31	16.79	16.10	16.40	104,785,280
10 Jan 18	16.67000 +0.20	16.86	16.17	16.26	112,790,496
09 Jan 18	16.47000 -0.56	17.15	16.17	16.93	124,162,960
08 Jan 18	17.03000 +0.38	17.09	16.38	16.52	130,298,104
05 Jan 18	16.65000 -0.17	16.95	16.38	16.55	137,817,568
04 Jan 18	16.82000 +1.13	17.17	15.43	15.51	205,704,000
03 Jan 18	15.69000 -0.24	16.18	15.54	15.80	145,162,480
02 Jan 18	15.93000 +0.50	15.98	15.00	15.45	157,146,192
29 Dec 17	15.43000 +1.19	15.65	14.15	14.19	186,864,512
28 Dec 17	14.24000 -0.41	14.72	13.93	14.65	111,131,824
27 Dec 17	14.65000 -0.73	15.43	14.55	15.18	114,179,984
26 Dec 17	15.38000 -0.01	15.57	14.50	14.90	129,293,824
25 Dec 17	15.39000 -0.06	15.79	15.10	15.40	114,116,464
22 Dec 17	15.45000 +0.07	15.77	15.03	15.38	134,032,376
21 Dec 17	15.38000 +0.51	15.67	14.64	14.71	177,685,776
20 Dec 17	14.87000 +0.92	15.25	13.51	13.84	179,179,312
19 Dec 17	13.95000 +0.36	14.16	13.67	13.93	116,490,040
18 Dec 17	13.59000 -1.48	14.59	13.56	14.57	166,289,712
15 Dec 17	15.07000 -0.01	15.81	14.76	14.85	188,103,792
14 Dec 17	15.08000 -0.20	15.35	14.61	15.18	154,100,832
13 Dec 17	15.28000 +0.70	15.32	14.40	14.50	159,683,360
12 Dec 17	14.58000 -0.30	15.22	14.51	14.73	135,696,624
11 Dec 17	14.88000 +0.42	14.96	14.11	14.27	157,819,920
08 Dec 17	14.46000 -0.22	15.40	14.26	14.52	204,114,672
07 Dec 17	14.68000 +0.10	15.45	14.32	14.50	234,260,480
06 Dec 17	14.58000 +1.33	14.58	12.68	12.80	214,836,256
05 Dec 17	13.25000 +0.21	13.57	12.58	13.00	185,208,352
04 Dec 17	13.04000 -0.42	14.05	12.77	14.05	232,289,520
01 Dec 17	13.46000 +1.22	13.46	12.02	12.16	177,420,064
30 Nov 17	12.24000 +0.15	12.98	11.66	11.84	169,290,992
29 Nov 17	12.09000 +0.47	12.55	11.51	11.63	169,718,512
28 Nov 17	11.62000 +1.06	11.62	10.59	10.59	108,720,416
27 Nov 17	10.56000 -0.74	11.30	10.28	11.01	106,802,240
24 Nov 17	11.30000 -0.90	12.46	11.09	11.97	146,117,968
23 Nov 17	12.20000 +0.47	12.80	11.53	11.61	191,015,536
22 Nov 17	11.73000 +0.60	12.14	11.00	11.09	134,404,080
21 Nov 17	11.13000 -0.14	11.32	10.80	11.14	84,140,224
20 Nov 17	11.27000 +0.52	11.35	9.88	10.26	108,870,400
17 Nov 17	10.75000 -1.19	11.87	10.75	11.87	110,705,064
16 Nov 17	11.94000 +0.48	12.17	11.28	11.49	122,265,800
15 Nov 17	11.46000 -0.86	12.06	11.37	11.92	123,562,696
14 Nov 17	12.32000 +0.45	12.51	11.43	11.74	180,005,488
13 Nov 17	11.87000 +0.80	12.13	11.08	11.20	201,056,688
10 Nov 17	11.07000 +1.01	11.07	9.80	9.99	177,197,456
09 Nov 17	10.06000 +0.04	10.14	9.71	9.88	72,331,720
08 Nov 17	10.02000 -0.59	10.57	9.94	10.51	94,259,904
07 Nov 17	10.61000 +0.13	10.74	10.31	10.52	77,443,200
06 Nov 17	10.48000 -0.03	10.84	10.27	10.48	102,263,568
03 Nov 17	10.51000 +0.27	10.59	9.85	10.14	101,292,128
02 Nov 17	10.24000 -0.15	10.80	10.19	10.28	99,547,688
01 Nov 17	10.39000 +0.45	10.74	9.81	9.90	122,612,088
31 Oct 17	9.94000 -0.11	9.99	9.61	9.94	66,007,276
30 Oct 17	10.05000 +0.20	10.19	9.56	9.94	98,676,376
27 Oct 17	9.85000 +0.10	10.09	9.54	9.67	84,235,440
26 Oct 17	9.75000 +0.45	10.10	9.15	9.25	106,753,104
25 Oct 17	9.30000 -0.05	9.42	9.10	9.29	60,116,376
24 Oct 17	9.35000 +0.23	9.38	8.93	9.15	77,755,096
23 Oct 17	9.12000 -0.12	9.29	9.07	9.28	41,748,736
20 Oct 17	9.24000 +0.19	9.28	9.05	9.16	46,016,936
19 Oct 17	9.05000 -0.39	9.35	9.01	9.29	81,763,776
18 Oct 17	9.44000 -0.31	10.09	9.40	9.71	97,325,336
17 Oct 17	9.75000 -0.02	9.89	9.67	9.73	48,564,176
16 Oct 17	9.77000 -0.13	9.93	9.61	9.79	63,780,872
13 Oct 17	9.90000 -0.30	10.19	9.73	10.12	83,507,064
12 Oct 17	10.20000 -0.01	10.39	10.05	10.15	84,454,240
11 Oct 17	10.21000 -0.75	10.82	9.95	10.70	138,425,584
10 Oct 17	10.96000 -0.49	11.38	10.80	11.16	146,848,928
09 Oct 17	11.45000 +1.03	11.46	10.18	10.19	215,401,216
29 Sep 17	10.42000 +0.95	10.42	9.13	9.31	186,932,688
28 Sep 17	9.47000 +0.22	9.80	9.13	9.20	131,410,240
27 Sep 17	9.25000 -0.16	9.45	9.05	9.25	90,077,072
26 Sep 17	9.41000 +0.24	9.47	8.72	9.10	113,164,608
25 Sep 17	9.17000 -0.11	9.44	9.00	9.20	100,409,080
22 Sep 17	9.28000 -0.58	9.53	9.13	9.50	122,400,880
21 Sep 17	9.86000 +0.86	9.90	9.29	9.35	198,834,720
20 Sep 17	9.00000 +0.82	9.00	8.02	8.06	113,066,784
19 Sep 17	8.18000 +0.57	8.37	7.75	7.81	114,867,416
18 Sep 17	7.61000 +0.69	7.61	6.90	6.95	62,121,356
15 Sep 17	6.92000 -0.12	7.04	6.89	7.01	13,054,418
14 Sep 17	7.04000 +0.00	7.14	6.95	7.01	16,969,648
13 Sep 17	7.04000 -0.06	7.15	6.97	7.07	19,274,312
12 Sep 17	7.10000 +0.02	7.17	6.94	7.10	25,122,156
11 Sep 17	7.08000 +0.25	7.09	6.84	6.84	22,431,140
08 Sep 17	6.83000 -0.09	6.99	6.80	6.89	21,077,512
07 Sep 17	6.92000 -0.11	7.11	6.90	7.06	23,431,976
06 Sep 17	7.03000 -0.01	7.14	6.92	6.99	26,673,048
05 Sep 17	7.04000 +0.12	7.15	6.77	6.88	41,734,984
04 Sep 17	6.92000 +0.41	7.10	6.51	6.51	41,647,356
01 Sep 17	6.51000 -0.07	6.63	6.49	6.59	15,055,655
31 Aug 17	6.58000 +0.08	6.59	6.48	6.50	11,499,637
30 Aug 17	6.50000 -0.06	6.57	6.49	6.55	11,142,989
29 Aug 17	6.56000 +0.00	6.61	6.52	6.57	9,129,170
28 Aug 17	6.56000 +0.08	6.60	6.48	6.50	13,312,450
25 Aug 17	6.48000 +0.08	6.50	6.41	6.41	9,491,306
24 Aug 17	6.40000 -0.13	6.57	6.39	6.52	11,342,941
23 Aug 17	6.53000 -0.01	6.62	6.51	6.53	10,937,469
22 Aug 17	6.54000 -0.03	6.58	6.47	6.51	15,988,566
21 Aug 17	6.57000 +0.05	6.62	6.45	6.52	20,531,720
18 Aug 17	6.52000 -0.09	6.64	6.50	6.56	20,497,090
17 Aug 17	6.61000 +0.00	6.66	6.43	6.53	40,559,344
16 Aug 17	6.61000 -0.07	6.73	6.51	6.68	60,951,248
15 Aug 17	6.68000 +0.59	6.68	6.33	6.68	60,585,268
11 May 17	6.09000 +0.00	6.12	5.94	6.01	11,936,157
10 May 17	6.09000 -0.30	6.40	6.08	6.39	11,226,846
09 May 17	6.39000 +0.11	6.40	6.19	6.26	9,863,489
08 May 17	6.28000 -0.07	6.42	6.23	6.32	9,422,907
05 May 17	6.35000 +0.02	6.49	6.31	6.33	10,642,443
04 May 17	6.33000 -0.10	6.46	6.32	6.40	8,006,630
03 May 17	6.43000 +0.07	6.45	6.26	6.37	16,949,642
02 May 17	6.36000 -0.03	6.51	6.32	6.40	17,321,440
28 Apr 17	6.39000 +0.20	6.44	6.14	6.20	22,709,116
27 Apr 17	6.19000 +0.03	6.23	6.01	6.15	13,473,837
26 Apr 17	6.16000 +0.19	6.20	5.97	5.97	15,298,761
25 Apr 17	5.97000 +0.12	6.02	5.86	5.86	8,902,253
24 Apr 17	5.85000 -0.11	6.00	5.82	5.98	7,762,770
21 Apr 17	5.96000 +0.00	6.01	5.94	5.98	4,342,704
20 Apr 17	5.96000 -0.06	6.05	5.92	5.99	6,546,352
19 Apr 17	6.02000 -0.04	6.13	5.93	6.09	8,146,589
18 Apr 17	6.06000 -0.03	6.14	6.06	6.09	5,375,440
17 Apr 17	6.09000 -0.04	6.17	6.05	6.12	6,404,522
14 Apr 17	6.13000 -0.07	6.21	6.12	6.20	6,260,794
13 Apr 17	6.20000 -0.04	6.27	6.18	6.23	9,446,449
12 Apr 17	6.24000 -0.05	6.28	6.20	6.28	7,737,658
11 Apr 17	6.29000 -0.02	6.35	6.15	6.31	12,048,040
10 Apr 17	6.31000 -0.15	6.47	6.30	6.47	9,732,416
07 Apr 17	6.46000 +0.01	6.47	6.42	6.44	6,239,514
06 Apr 17	6.45000 -0.02	6.49	6.42	6.45	5,796,377
05 Apr 17	6.47000 +0.14	6.49	6.30	6.34	9,410,034
31 Mar 17	6.33000 +0.04	6.35	6.27	6.31	5,328,397
30 Mar 17	6.29000 -0.12	6.42	6.26	6.41	11,193,616
29 Mar 17	6.41000 -0.19	6.60	6.39	6.58	14,040,802
28 Mar 17	6.60000 +0.03	6.65	6.55	6.57	8,158,525
27 Mar 17	6.57000 -0.08	6.70	6.56	6.69	9,399,404
24 Mar 17	6.65000 +0.03	6.67	6.54	6.62	10,149,886
23 Mar 17	6.62000 +0.09	6.64	6.48	6.53	10,909,582
22 Mar 17	6.53000 -0.13	6.66	6.51	6.63	12,334,839
21 Mar 17	6.66000 -0.07	6.78	6.60	6.78	12,874,218
20 Mar 17	6.73000 +0.01	6.76	6.64	6.73	13,278,167
17 Mar 17	6.72000 +0.07	6.89	6.62	6.65	26,263,156
16 Mar 17	6.65000 +0.04	6.71	6.59	6.60	15,772,054
15 Mar 17	6.61000 +0.09	6.75	6.55	6.67	24,894,098
14 Mar 17	6.52000 -0.08	6.61	6.49	6.60	14,130,475
13 Mar 17	6.60000 +0.28	6.67	6.26	6.34	25,239,874
10 Mar 17	6.32000 -0.01	6.39	6.31	6.33	6,023,997
09 Mar 17	6.33000 -0.10	6.46	6.17	6.43	11,865,004
08 Mar 17	6.43000 -0.06	6.50	6.40	6.46	9,133,394
07 Mar 17	6.49000 +0.00	6.52	6.37	6.46	15,190,264
06 Mar 17	6.49000 +0.25	6.53	6.21	6.25	26,333,158
03 Mar 17	6.24000 +0.09	6.33	6.12	6.13	12,778,318
02 Mar 17	6.15000 -0.07	6.24	6.15	6.22	7,026,914
01 Mar 17	6.22000 +0.00	6.23	6.17	6.22	8,245,303
28 Feb 17	6.22000 +0.02	6.23	6.16	6.19	4,967,092
27 Feb 17	6.20000 -0.07	6.26	6.18	6.25	6,264,843
24 Feb 17	6.27000 +0.02	6.28	6.22	6.22	6,081,237
23 Feb 17	6.25000 -0.01	6.26	6.20	6.26	7,993,417
22 Feb 17	6.26000 -0.02	6.37	6.23	6.37	15,637,353
21 Feb 17	6.28000 +0.08	6.29	6.17	6.17	10,921,531
20 Feb 17	6.20000 +0.09	6.20	6.09	6.12	7,482,502
17 Feb 17	6.11000 -0.07	6.17	6.10	6.17	5,336,896
16 Feb 17	6.18000 +0.05	6.19	6.10	6.13	5,889,281
15 Feb 17	6.13000 -0.06	6.21	6.12	6.19	5,374,995
14 Feb 17	6.19000 -0.04	6.24	6.16	6.21	5,475,866
13 Feb 17	6.23000 +0.00	6.25	6.20	6.22	5,324,956
10 Feb 17	6.23000 -0.03	6.27	6.19	6.25	5,895,370
09 Feb 17	6.26000 +0.05	6.28	6.21	6.21	9,839,826
08 Feb 17	6.21000 +0.07	6.23	6.08	6.16	8,939,798
07 Feb 17	6.14000 +0.03	6.16	6.09	6.14	5,792,832
06 Feb 17	6.11000 +0.03	6.14	6.07	6.08	4,689,017
03 Feb 17	6.08000 +0.03	6.11	6.04	6.05	3,666,500
26 Jan 17	6.05000 +0.02	6.09	6.02	6.09	4,491,781
25 Jan 17	6.03000 +0.01	6.06	6.00	6.03	4,016,287
24 Jan 17	6.02000 -0.02	6.10	6.01	6.05	4,229,610
23 Jan 17	6.04000 +0.05	6.09	5.97	6.00	4,013,880
20 Jan 17	5.99000 +0.01	6.03	5.92	5.98	5,256,262
19 Jan 17	5.98000 +0.18	6.07	5.86	5.87	11,344,445
18 Jan 17	5.80000 -0.01	5.85	5.77	5.80	4,307,262
17 Jan 17	5.81000 +0.07	5.85	5.68	5.71	6,366,342
16 Jan 17	5.74000 -0.44	6.18	5.56	6.18	15,869,796
13 Jan 17	6.18000 -0.05	6.25	6.15	6.21	4,839,901
12 Jan 17	6.23000 -0.10	6.35	6.23	6.35	5,384,900
11 Jan 17	6.33000 -0.05	6.40	6.32	6.37	3,855,864
10 Jan 17	6.38000 -0.03	6.44	6.36	6.42	4,622,712
09 Jan 17	6.41000 +0.01	6.42	6.31	6.40	6,280,486
06 Jan 17	6.40000 -0.03	6.48	6.38	6.44	5,051,225
05 Jan 17	6.43000 +0.01	6.49	6.39	6.43	8,583,881
04 Jan 17	6.42000 +0.13	6.46	6.26	6.29	13,377,126
03 Jan 17	6.29000 +0.07	6.30	6.21	6.23	6,591,104
30 Dec 16	6.22000 +0.02	6.24	6.20	6.21	3,370,948
29 Dec 16	6.20000 -0.03	6.23	6.16	6.22	5,517,937
28 Dec 16	6.23000 -0.06	6.33	6.20	6.31	6,706,180
27 Dec 16	6.29000 -0.06	6.38	6.28	6.35	5,925,487
26 Dec 16	6.35000 -0.06	6.41	6.22	6.41	7,829,990
23 Dec 16	6.41000 -0.02	6.50	6.40	6.43	7,875,242
22 Dec 16	6.43000 -0.06	6.48	6.41	6.48	6,310,752
21 Dec 16	6.49000 +0.01	6.52	6.45	6.48	8,835,798
20 Dec 16	6.48000 -0.01	6.50	6.42	6.46	6,516,606
19 Dec 16	6.49000 +0.02	6.52	6.42	6.46	7,474,178
16 Dec 16	6.47000 -0.06	6.53	6.41	6.48	12,216,740
15 Dec 16	6.53000 -0.27	6.67	6.38	6.60	25,995,200
14 Dec 16	6.80000 +0.12	6.99	6.51	6.67	44,356,824
30 Nov 16	6.68000 +0.03	6.75	6.63	6.66	7,934,248
29 Nov 16	6.65000 -0.10	6.75	6.65	6.74	8,621,696
28 Nov 16	6.75000 +0.00	6.77	6.72	6.76	7,647,922
25 Nov 16	6.75000 +0.03	6.76	6.63	6.71	9,104,771
24 Nov 16	6.72000 -0.05	6.77	6.70	6.76	9,179,949
23 Nov 16	6.77000 -0.09	6.86	6.75	6.84	13,980,681
22 Nov 16	6.86000 +0.03	6.87	6.79	6.83	14,637,400
21 Nov 16	6.83000 +0.02	6.89	6.80	6.81	10,072,688
18 Nov 16	6.81000 -0.06	6.89	6.79	6.85	9,842,720
17 Nov 16	6.87000 -0.06	6.93	6.79	6.92	17,047,168
16 Nov 16	6.93000 -0.02	6.97	6.88	6.97	15,171,945
15 Nov 16	6.95000 +0.04	7.04	6.88	6.94	18,737,528
14 Nov 16	6.91000 +0.08	6.97	6.81	6.84	21,182,436
11 Nov 16	6.83000 -0.01	6.84	6.77	6.82	15,455,267
10 Nov 16	6.84000 +0.17	6.90	6.70	6.71	23,265,528
09 Nov 16	6.67000 -0.09	6.75	6.62	6.73	14,595,481
08 Nov 16	6.76000 +0.09	6.85	6.66	6.68	20,170,534
07 Nov 16	6.67000 -0.02	6.70	6.63	6.69	6,721,785
04 Nov 16	6.69000 -0.05	6.76	6.66	6.73	11,208,425
03 Nov 16	6.74000 +0.00	6.80	6.69	6.70	11,428,354
02 Nov 16	6.74000 +0.06	6.85	6.62	6.66	19,780,494
01 Nov 16	6.68000 +0.04	6.69	6.63	6.63	7,836,811
31 Oct 16	6.64000 +0.03	6.64	6.56	6.61	7,385,059
28 Oct 16	6.61000 -0.10	6.75	6.60	6.70	8,537,654
27 Oct 16	6.71000 -0.02	6.75	6.69	6.75	5,434,273
26 Oct 16	6.73000 -0.03	6.79	6.72	6.76	6,922,522
25 Oct 16	6.76000 +0.00	6.78	6.72	6.77	7,620,044
24 Oct 16	6.76000 +0.04	6.79	6.68	6.74	10,569,530
21 Oct 16	6.72000 -0.13	6.80	6.63	6.78	16,134,330
20 Oct 16	6.85000 +0.17	6.95	6.65	6.68	24,950,380
19 Oct 16	6.68000 -0.06	6.76	6.65	6.76	12,368,406
18 Oct 16	6.74000 +0.07	6.75	6.63	6.66	10,530,431
17 Oct 16	6.67000 -0.01	6.75	6.60	6.69	7,700,977
14 Oct 16	6.68000 -0.09	6.76	6.67	6.76	9,542,176
13 Oct 16	6.77000 +0.05	6.85	6.66	6.70	16,230,636
12 Oct 16	6.72000 +0.00	6.72	6.66	6.71	7,272,588
11 Oct 16	6.72000 +0.02	6.77	6.66	6.70	8,254,528
10 Oct 16	6.70000 +0.16	6.75	6.57	6.60	11,586,498
30 Sep 16	6.54000 +0.01	6.57	6.51	6.51	5,045,667
29 Sep 16	6.53000 +0.02	6.57	6.50	6.51	7,161,245
28 Sep 16	6.51000 -0.06	6.59	6.50	6.59	5,661,026
27 Sep 16	6.57000 +0.04	6.58	6.42	6.53	7,883,681
26 Sep 16	6.53000 -0.19	6.77	6.47	6.72	11,936,484
23 Sep 16	6.72000 -0.08	6.85	6.71	6.81	7,487,405
22 Sep 16	6.80000 +0.01	6.87	6.79	6.83	8,484,370
21 Sep 16	6.79000 +0.00	6.84	6.76	6.79	6,477,737
20 Sep 16	6.79000 -0.02	6.82	6.75	6.82	6,870,173
19 Sep 16	6.81000 +0.01	6.87	6.75	6.80	9,089,953
14 Sep 16	6.80000 -0.08	6.89	6.78	6.83	9,800,558
13 Sep 16	6.88000 +0.13	6.95	6.76	6.80	14,805,861
12 Sep 16	6.75000 -0.36	7.04	6.71	7.04	20,323,714
09 Sep 16	7.11000 -0.14	7.27	7.11	7.26	13,050,633
08 Sep 16	7.25000 +0.05	7.25	7.14	7.15	16,278,641
07 Sep 16	7.20000 -0.08	7.29	7.16	7.23	21,802,612
06 Sep 16	7.28000 +0.21	7.33	6.97	7.10	38,562,620
05 Sep 16	7.07000 +0.01	7.15	7.04	7.05	10,802,410
02 Sep 16	7.06000 +0.02	7.07	6.97	7.02	10,373,253
01 Sep 16	7.04000 -0.07	7.14	7.02	7.08	11,787,494
31 Aug 16	7.11000 -0.05	7.15	7.01	7.13	14,095,435
30 Aug 16	7.16000 +0.10	7.35	7.05	7.07	24,924,336
29 Aug 16	7.06000 +0.09	7.12	6.90	6.94	10,947,910
26 Aug 16	6.97000 +0.02	7.07	6.95	6.97	9,409,442
25 Aug 16	6.95000 -0.13	7.11	6.88	7.10	10,948,145
24 Aug 16	7.08000 +0.02	7.14	7.04	7.07	7,742,991
23 Aug 16	7.06000 -0.12	7.20	7.01	7.19	13,595,485
22 Aug 16	7.18000 +0.12	7.27	7.00	7.03	29,154,028
19 Aug 16	7.06000 +0.03	7.08	6.98	7.05	10,508,156
18 Aug 16	7.03000 -0.04	7.16	6.95	7.09	19,128,404
17 Aug 16	7.07000 -0.06	7.12	7.00	7.11	15,999,726
16 Aug 16	7.13000 +0.12	7.13	6.97	7.00	21,824,348
15 Aug 16	7.01000 +0.13	7.04	6.84	6.90	19,306,812
12 Aug 16	6.88000 +0.07	6.89	6.77	6.77	9,919,311
11 Aug 16	6.81000 -0.18	6.98	6.75	6.93	16,311,503
10 Aug 16	6.99000 -0.01	7.07	6.93	6.98	14,227,117
09 Aug 16	7.00000 +0.13	7.06	6.82	6.86	20,085,938
08 Aug 16	6.87000 +0.03	6.88	6.72	6.84	14,361,785
05 Aug 16	6.84000 -0.04	6.92	6.82	6.86	11,549,127
04 Aug 16	6.88000 +0.04	6.97	6.79	6.85	16,536,105
03 Aug 16	6.84000 -0.03	6.87	6.77	6.85	10,009,271
02 Aug 16	6.87000 +0.05	6.91	6.80	6.80	10,040,057
01 Aug 16	6.82000 -0.05	6.90	6.59	6.90	14,445,901
29 Jul 16	6.87000 +0.01	6.98	6.81	6.89	14,014,459
28 Jul 16	6.86000 -0.20	7.10	6.78	7.07	28,946,156
27 Jul 16	7.06000 -0.44	7.57	6.97	7.54	41,856,000
26 Jul 16	7.50000 +0.05	7.54	7.37	7.44	21,801,652
25 Jul 16	7.45000 +0.07	7.51	7.26	7.35	25,727,062
22 Jul 16	7.38000 -0.31	7.52	7.30	7.46	39,696,020
21 Jul 16	7.69000 -0.03	7.84	7.66	7.68	23,133,476
20 Jul 16	7.72000 -0.07	7.87	7.63	7.78	40,990,012
19 Jul 16	7.79000 +0.36	7.84	7.36	7.40	44,427,940
18 Jul 16	7.43000 +0.06	7.52	7.28	7.38	21,803,888
15 Jul 16	7.37000 -0.13	7.53	7.34	7.51	23,906,278
14 Jul 16	7.50000 -0.14	7.58	7.45	7.58	23,358,348
13 Jul 16	7.64000 +0.05	7.70	7.48	7.60	28,320,572
12 Jul 16	7.59000 -0.02	7.61	7.24	7.56	41,585,308
11 Jul 16	7.61000 -0.18	7.83	7.58	7.77	37,001,280
08 Jul 16	7.79000 -0.22	8.07	7.78	8.02	37,982,880
07 Jul 16	8.01000 +0.23	8.05	7.77	7.78	55,840,136
06 Jul 16	7.78000 -0.02	7.86	7.69	7.78	32,246,132
05 Jul 16	7.80000 -0.07	7.90	7.66	7.90	39,344,892
04 Jul 16	7.87000 +0.09	7.90	7.71	7.72	32,177,328
01 Jul 16	7.78000 -0.15	8.01	7.74	7.95	29,780,636
30 Jun 16	7.93000 -0.19	8.19	7.87	8.15	39,987,912
29 Jun 16	8.12000 -0.07	8.30	8.05	8.21	45,700,816
28 Jun 16	8.19000 -0.08	8.29	8.04	8.15	53,286,680
27 Jun 16	8.27000 +0.56	8.45	7.52	7.56	82,722,192
24 Jun 16	7.71000 +0.06	7.98	7.02	7.63	74,877,056
23 Jun 16	7.65000 -0.02	7.98	7.61	7.67	58,037,588
22 Jun 16	7.67000 +0.15	7.75	7.37	7.52	42,781,564
21 Jun 16	7.52000 -0.29	7.88	7.31	7.78	64,646,148
20 Jun 16	7.81000 +0.43	7.86	7.21	7.45	85,504,248
17 Jun 16	7.38000 -0.10	7.75	7.26	7.41	55,547,232
16 Jun 16	7.48000 +0.13	7.70	7.25	7.30	78,650,552
15 Jun 16	7.35000 +0.38	7.48	6.78	6.84	71,977,688
14 Jun 16	6.97000 +0.10	7.05	6.75	6.80	57,279,200
13 Jun 16	6.87000 -0.75	7.57	6.86	7.41	62,405,288
08 Jun 16	7.62000 -0.15	7.73	7.46	7.70	58,342,792
07 Jun 16	7.77000 -0.04	8.00	7.69	7.75	67,039,972
06 Jun 16	7.81000 -0.09	7.89	7.61	7.88	88,922,768
03 Jun 16	7.90000 -0.17	8.05	7.73	7.92	90,562,016
02 Jun 16	8.07000 +0.73	8.07	7.26	7.35	145,929,920
01 Jun 16	7.34000 +0.13	7.58	7.10	7.19	107,960,832
31 May 16	7.21000 +0.38	7.27	6.77	6.80	85,212,016
30 May 16	6.83000 -0.24	7.01	6.72	6.92	67,915,440
27 May 16	7.07000 +0.06	7.58	6.85	6.96	126,651,408
26 May 16	7.01000 +0.21	7.03	6.68	6.80	98,029,648
25 May 16	6.80000 -0.27	7.03	6.73	6.99	84,929,104
24 May 16	7.07000 +0.21	7.10	6.75	6.78	115,948,672
23 May 16	6.86000 +0.20	7.19	6.78	7.00	156,351,760
20 May 16	6.66000 +0.61	6.66	6.14	6.25	92,201,328
19 May 16	6.05000 +0.55	6.05	5.43	5.49	42,811,744
18 May 16	5.50000 -0.32	5.78	5.33	5.72	38,331,784
17 May 16	5.82000 -0.17	5.97	5.78	5.86	50,629,256
16 May 16	5.99000 +0.32	6.10	5.56	5.69	86,838,600
13 May 16	5.67000 +0.52	5.67	5.10	5.14	28,848,220
12 May 16	5.15000 -0.06	5.17	5.01	5.15	12,567,567
11 May 16	5.21000 -0.07	5.33	5.20	5.33	8,842,487
10 May 16	5.28000 +0.01	5.30	5.22	5.25	7,718,411
09 May 16	5.27000 -0.29	5.53	5.22	5.51	21,234,312
06 May 16	5.56000 -0.26	5.83	5.54	5.82	18,864,076
05 May 16	5.82000 -0.05	5.87	5.69	5.85	20,487,100
04 May 16	5.87000 +0.13	5.96	5.70	5.74	24,341,088
03 May 16	5.74000 +0.18	5.75	5.54	5.59	12,524,301
29 Apr 16	5.56000 -0.04	5.63	5.54	5.54	6,624,852
28 Apr 16	5.60000 -0.08	5.70	5.49	5.67	11,700,958
27 Apr 16	5.68000 -0.08	5.78	5.65	5.75	10,898,305
26 Apr 16	5.76000 +0.12	5.76	5.62	5.64	12,386,246
25 Apr 16	5.64000 -0.13	5.73	5.55	5.70	11,802,724
22 Apr 16	5.77000 +0.11	5.82	5.57	5.63	13,678,981
21 Apr 16	5.66000 -0.09	5.77	5.62	5.76	15,921,472
20 Apr 16	5.75000 -0.43	6.15	5.64	6.13	41,849,824
19 Apr 16	6.18000 -0.04	6.26	6.11	6.22	23,538,672
18 Apr 16	6.22000 -0.08	6.52	6.19	6.40	48,880,012
15 Apr 16	6.30000 +0.12	6.31	6.13	6.19	29,604,436
14 Apr 16	6.18000 +0.04	6.19	6.09	6.18	16,499,497
13 Apr 16	6.14000 +0.08	6.23	6.07	6.08	24,306,984
12 Apr 16	6.06000 +0.03	6.11	5.98	6.01	18,344,558
11 Apr 16	6.03000 +0.08	6.12	5.95	5.99	20,617,392
08 Apr 16	5.95000 -0.11	6.00	5.83	5.95	20,367,130
07 Apr 16	6.06000 -0.19	6.30	6.05	6.30	20,348,640
06 Apr 16	6.25000 +0.02	6.34	6.13	6.23	25,418,790
05 Apr 16	6.23000 +0.17	6.25	6.00	6.03	27,487,216
01 Apr 16	6.06000 -0.01	6.09	5.87	6.07	19,317,756
31 Mar 16	6.07000 +0.02	6.19	6.03	6.05	23,189,856
30 Mar 16	6.05000 +0.23	6.06	5.86	5.88	18,100,120
29 Mar 16	5.82000 -0.12	5.98	5.75	5.98	14,867,145
28 Mar 16	5.94000 -0.02	6.12	5.91	5.95	19,075,368
25 Mar 16	5.96000 +0.09	6.07	5.85	5.85	15,401,893
24 Mar 16	5.87000 -0.18	5.98	5.86	5.97	16,502,029
23 Mar 16	6.05000 +0.01	6.06	5.90	5.99	19,280,960
22 Mar 16	6.04000 +0.09	6.19	5.90	5.93	29,441,580
21 Mar 16	5.95000 +0.11	5.98	5.86	5.90	26,417,852
18 Mar 16	5.84000 +0.23	5.93	5.61	5.63	27,532,804
17 Mar 16	5.61000 +0.21	5.67	5.42	5.44	20,526,132
16 Mar 16	5.40000 -0.05	5.55	5.34	5.54	9,000,580
15 Mar 16	5.45000 -0.08	5.57	5.39	5.54	12,508,910
14 Mar 16	5.53000 +0.21	5.62	5.37	5.37	18,285,724
11 Mar 16	5.32000 +0.00	5.37	5.21	5.26	7,456,451
10 Mar 16	5.32000 -0.11	5.52	5.28	5.46	10,288,764
09 Mar 16	5.43000 -0.15	5.55	5.38	5.45	10,178,412
08 Mar 16	5.58000 +0.01	5.60	5.27	5.56	16,832,944
07 Mar 16	5.57000 +0.19	5.60	5.44	5.44	16,787,780
04 Mar 16	5.38000 -0.25	5.65	5.28	5.59	22,830,356
03 Mar 16	5.63000 +0.03	5.83	5.55	5.59	23,400,038
02 Mar 16	5.60000 +0.32	5.62	5.27	5.27	23,060,390
01 Mar 16	5.28000 +0.12	5.35	5.10	5.21	14,242,533
29 Feb 16	5.16000 -0.39	5.57	5.07	5.55	17,969,358
26 Feb 16	5.55000 -0.03	5.71	5.42	5.63	16,412,474
25 Feb 16	5.58000 -0.62	6.18	5.58	6.18	27,975,242
24 Feb 16	6.20000 -0.05	6.24	6.01	6.22	22,319,228
23 Feb 16	6.25000 +0.06	6.33	6.08	6.20	25,691,538
22 Feb 16	6.19000 +0.12	6.21	6.09	6.16	23,496,314
19 Feb 16	6.07000 +0.01	6.10	5.96	5.98	18,215,724
18 Feb 16	6.06000 -0.11	6.50	6.05	6.38	31,921,370
17 Feb 16	6.17000 +0.07	6.26	5.90	6.03	30,220,496
16 Feb 16	6.10000 +0.18	6.15	5.93	5.98	25,764,788
15 Feb 16	5.92000 -0.17	5.98	5.70	5.75	25,093,274
05 Feb 16	6.09000 +0.09	6.42	6.06	6.30	51,365,828
04 Feb 16	6.00000 +0.55	6.00	6.00	6.00	13,645,950
03 Feb 16	5.45000 +0.16	5.51	5.10	5.19	25,784,058
02 Feb 16	5.29000 +0.20	5.34	5.08	5.09	14,619,745
01 Feb 16	5.09000 -0.12	5.21	5.00	5.20	12,904,011
29 Jan 16	5.21000 +0.21	5.32	5.00	5.03	16,152,345
28 Jan 16	5.00000 -0.28	5.27	4.99	5.22	15,446,989
27 Jan 16	5.28000 -0.09	5.42	4.95	5.42	19,871,794
26 Jan 16	5.37000 -0.59	5.88	5.36	5.88	18,494,128
25 Jan 16	5.96000 +0.06	6.03	5.88	5.98	13,055,708
22 Jan 16	5.90000 +0.14	5.92	5.64	5.85	16,425,304
21 Jan 16	5.76000 -0.23	6.11	5.74	5.89	19,195,818
20 Jan 16	5.99000 -0.10	6.14	5.93	6.01	21,203,160
19 Jan 16	6.09000 +0.21	6.11	5.80	5.87	22,549,298
18 Jan 16	5.88000 +0.24	6.03	5.48	5.54	22,483,660
15 Jan 16	5.64000 -0.35	6.00	5.60	5.95	20,014,284
14 Jan 16	5.99000 +0.26	6.02	5.46	5.55	30,997,972
13 Jan 16	5.73000 -0.35	6.22	5.70	6.10	21,008,492
12 Jan 16	6.08000 -0.05	6.24	5.80	6.13	25,477,008
11 Jan 16	6.13000 -0.68	6.79	6.13	6.62	25,882,580
08 Jan 16	6.81000 -0.12	7.25	6.43	7.18	28,894,220
07 Jan 16	6.93000 -0.77	7.54	6.93	7.54	6,935,300
06 Jan 16	7.70000 +0.21	7.80	7.46	7.60	23,477,840
05 Jan 16	7.49000 -0.48	7.89	7.17	7.51	37,962,608
04 Jan 16	7.97000 -0.88	8.89	7.97	8.80	25,412,818
31 Dec 15	8.85000 -0.36	9.25	8.80	9.15	23,511,660
30 Dec 15	9.21000 +0.31	9.29	8.87	8.95	50,919,232
29 Dec 15	8.90000 +0.10	8.91	8.53	8.82	27,033,488
28 Dec 15	8.80000 -0.08	9.32	8.76	8.89	49,383,072
25 Dec 15	8.88000 +0.02	8.90	8.70	8.86	29,387,874
24 Dec 15	8.86000 +0.26	8.96	8.51	8.60	51,679,752
23 Dec 15	8.60000 +0.06	8.84	8.48	8.53	37,617,912
22 Dec 15	8.54000 -0.06	8.62	8.42	8.60	22,756,806
21 Dec 15	8.60000 +0.10	8.67	8.51	8.51	27,270,956
18 Dec 15	8.50000 -0.24	8.80	8.44	8.64	30,202,464
17 Dec 15	8.74000 +0.25	8.80	8.48	8.55	45,382,176
16 Dec 15	8.49000 -0.02	8.66	8.48	8.56	18,931,634
15 Dec 15	8.51000 +0.06	8.73	8.41	8.41	18,673,548
14 Dec 15	8.45000 +0.23	8.53	8.10	8.19	16,234,597
11 Dec 15	8.22000 +0.02	8.36	8.10	8.19	15,432,800
10 Dec 15	8.20000 -0.07	8.43	8.15	8.28	15,162,967
09 Dec 15	8.27000 -0.20	8.47	8.15	8.40	21,091,928
08 Dec 15	8.47000 -0.46	8.87	8.38	8.85	28,669,928
07 Dec 15	8.93000 +0.16	9.02	8.78	8.86	23,297,440
04 Dec 15	8.77000 -0.27	9.18	8.68	8.90	40,853,960
03 Dec 15	9.04000 +0.53	9.06	8.38	8.45	44,640,000
02 Dec 15	8.51000 -0.28	8.87	8.09	8.75	28,278,574
01 Dec 15	8.79000 -0.15	9.04	8.61	8.84	41,557,504
30 Nov 15	8.94000 +0.79	8.97	7.87	8.20	56,586,196
27 Nov 15	8.15000 -0.70	9.07	7.98	8.74	46,675,952
26 Nov 15	8.85000 +0.27	8.96	8.47	8.56	48,555,292
25 Nov 15	8.58000 +0.34	8.76	8.08	8.15	69,863,464
24 Nov 15	8.24000 +0.40	8.28	7.63	7.79	61,253,736
23 Nov 15	7.84000 -0.03	8.00	7.75	7.89	37,896,560
20 Nov 15	7.87000 -0.07	8.02	7.73	7.93	54,131,392
19 Nov 15	7.94000 +0.51	7.99	7.44	7.48	38,252,864
18 Nov 15	7.43000 -0.15	7.66	7.38	7.60	21,461,984
17 Nov 15	7.58000 -0.21	7.99	7.54	7.96	39,069,260
16 Nov 15	7.79000 +0.38	7.87	7.30	7.33	30,794,976
13 Nov 15	7.41000 -0.27	7.64	7.35	7.57	30,357,620
12 Nov 15	7.68000 -0.20	7.96	7.48	7.86	44,859,408
11 Nov 15	7.88000 +0.01	8.05	7.75	7.82	35,134,852
10 Nov 15	7.87000 +0.16	8.22	7.58	7.68	62,255,772
09 Nov 15	7.71000 +0.14	7.90	7.36	7.61	62,427,052
06 Nov 15	7.57000 +0.26	7.92	7.49	7.50	42,893,728
05 Nov 15	7.31000 -0.13	7.51	7.19	7.38	35,769,064
04 Nov 15	7.44000 +0.61	7.51	6.85	6.85	43,067,056
03 Nov 15	6.83000 -0.14	7.03	6.80	6.96	16,220,136
02 Nov 15	6.97000 +0.05	7.12	6.71	6.86	22,970,408
30 Oct 15	6.92000 -0.07	7.03	6.79	6.97	15,604,746
29 Oct 15	6.99000 +0.11	7.15	6.84	6.93	20,410,028
28 Oct 15	6.88000 -0.26	7.21	6.83	7.04	24,647,036
27 Oct 15	7.14000 +0.13	7.28	6.58	6.75	31,497,892
26 Oct 15	7.01000 +0.30	7.12	6.78	6.79	34,304,296
23 Oct 15	6.71000 +0.25	6.73	6.50	6.51	26,904,100
22 Oct 15	6.46000 +0.18	6.49	6.17	6.30	27,616,084
21 Oct 15	6.28000 -0.69	6.91	6.27	6.86	35,028,292
20 Oct 15	6.97000 +0.03	7.04	6.81	6.88	25,768,912
19 Oct 15	6.94000 +0.37	7.08	6.60	6.60	53,285,472
16 Oct 15	6.57000 +0.05	6.57	6.37	6.56	28,325,432
15 Oct 15	6.52000 +0.26	6.53	6.25	6.27	24,185,380
14 Oct 15	6.26000 -0.12	6.53	6.25	6.32	23,276,556
13 Oct 15	6.38000 +0.09	6.40	6.20	6.26	22,845,760
12 Oct 15	6.29000 +0.27	6.37	6.02	6.06	20,592,656
09 Oct 15	6.02000 +0.13	6.05	5.86	5.90	14,031,290
08 Oct 15	5.89000 +0.32	5.94	5.76	5.80	14,584,877
30 Sep 15	5.57000 +0.01	5.65	5.55	5.60	5,379,503
29 Sep 15	5.56000 -0.18	5.67	5.52	5.67	7,161,166
28 Sep 15	5.74000 +0.13	5.77	5.53	5.63	6,002,627
25 Sep 15	5.61000 -0.27	5.96	5.58	5.84	12,289,350
24 Sep 15	5.88000 +0.08	5.93	5.83	5.83	9,656,973
23 Sep 15	5.80000 -0.15	5.93	5.78	5.88	11,790,618
22 Sep 15	5.95000 +0.10	6.03	5.82	5.87	15,862,202
21 Sep 15	5.85000 +0.23	5.88	5.45	5.50	11,573,449
18 Sep 15	5.62000 +0.05	5.64	5.50	5.57	12,309,040
17 Sep 15	5.57000 -0.19	5.91	5.52	5.76	18,651,640
16 Sep 15	5.76000 +0.49	5.80	5.27	5.27	14,914,415
15 Sep 15	5.27000 -0.45	5.72	5.19	5.65	14,041,550
14 Sep 15	5.72000 -0.63	6.42	5.72	6.35	16,350,229
11 Sep 15	6.35000 +0.07	6.40	6.22	6.26	9,979,409
10 Sep 15	6.28000 -0.26	6.45	6.23	6.45	13,924,881
09 Sep 15	6.54000 +0.22	6.55	6.26	6.33	23,201,076
08 Sep 15	6.32000 +0.26	6.33	5.90	6.06	13,825,730
07 Sep 15	6.06000 +0.13	6.30	5.98	6.02	16,274,268
02 Sep 15	5.93000 +0.29	6.03	5.30	5.40	24,471,154
01 Sep 15	5.64000 -0.40	5.99	5.59	5.99	15,976,567
31 Aug 15	6.04000 -0.33	6.35	5.98	6.35	19,301,272
28 Aug 15	6.37000 +0.43	6.40	5.99	6.03	23,704,964
27 Aug 15	5.94000 +0.37	6.08	5.52	5.72	20,403,066
26 Aug 15	5.57000 -0.22	6.09	5.40	5.79	27,314,644
25 Aug 15	5.79000 -0.64	6.13	5.79	5.83	20,761,806
24 Aug 15	6.43000 -0.71	6.83	6.43	6.83	20,333,512
21 Aug 15	7.14000 -0.56	7.69	7.07	7.59	27,570,182
20 Aug 15	7.70000 -0.40	8.22	7.69	8.00	22,178,944
19 Aug 15	8.10000 +0.11	8.15	7.31	7.78	30,320,876
18 Aug 15	7.99000 -0.88	8.89	7.98	8.88	37,617,184
17 Aug 15	8.87000 +0.22	8.91	8.42	8.59	33,889,904
14 Aug 15	8.65000 -0.09	8.86	8.58	8.80	37,224,512
13 Aug 15	8.74000 +0.39	8.74	8.33	8.35	33,677,244
12 Aug 15	8.35000 -0.21	8.60	8.29	8.47	22,733,952
11 Aug 15	8.56000 -0.05	8.66	8.46	8.56	32,393,764
10 Aug 15	8.61000 +0.33	8.69	8.21	8.32	41,375,120
07 Aug 15	8.28000 +0.24	8.39	8.10	8.10	26,451,828
06 Aug 15	8.04000 +0.07	8.08	7.78	7.81	16,249,901
05 Aug 15	7.97000 -0.27	8.28	7.89	8.20	26,618,520
04 Aug 15	8.24000 +0.50	8.25	7.72	7.72	29,872,932
03 Aug 15	7.74000 +0.15	7.75	7.30	7.49	26,120,004
31 Jul 15	7.59000 -0.09	7.75	7.51	7.52	25,488,616
30 Jul 15	7.68000 -0.25	8.07	7.61	7.80	29,870,204
29 Jul 15	7.93000 +0.61	7.97	7.17	7.48	26,456,330
28 Jul 15	7.32000 -0.15	7.60	6.76	7.11	41,295,032
27 Jul 15	7.47000 -0.83	8.30	7.47	8.00	38,081,896
24 Jul 15	8.30000 -0.39	8.96	8.25	8.76	54,939,528
23 Jul 15	8.69000 +0.21	8.74	8.30	8.48	55,586,712
22 Jul 15	8.48000 +0.24	8.54	8.11	8.26	47,726,500
21 Jul 15	8.24000 +0.03	8.44	7.95	8.10	37,163,076
20 Jul 15	8.21000 +0.01	8.47	8.00	8.22	47,294,672
17 Jul 15	8.20000 +0.55	8.38	7.66	7.70	40,744,224
16 Jul 15	7.65000 +0.21	7.95	7.02	7.44	40,830,188
15 Jul 15	7.44000 -0.83	8.08	7.44	7.97	49,463,000
14 Jul 15	8.27000 +0.18	8.74	7.92	8.15	78,066,000
13 Jul 15	8.09000 +0.74	8.09	7.56	7.98	54,450,372
10 Jul 15	7.35000 +0.67	7.35	6.98	7.12	26,713,302
09 Jul 15	6.68000 +0.61	6.68	5.96	5.97	40,489,560
08 Jul 15	6.07000 -0.50	6.36	5.91	5.91	107,466,056
07 Jul 15	6.57000 -0.73	7.21	6.57	6.94	44,732,440
06 Jul 15	7.30000 +0.16	7.85	6.57	7.85	69,968,320
03 Jul 15	7.14000 -0.64	8.16	7.00	7.70	63,160,644
02 Jul 15	7.78000 -0.74	8.75	7.70	8.61	48,049,368
01 Jul 15	8.52000 -0.71	9.47	8.39	9.00	52,964,960
30 Jun 15	9.23000 +0.75	9.25	7.63	8.50	61,360,440
29 Jun 15	8.48000 -0.92	9.77	8.46	9.67	59,291,384
26 Jun 15	9.40000 -1.04	10.29	9.40	10.06	46,315,728
25 Jun 15	10.44000 -0.50	11.24	10.01	11.03	41,826,032
24 Jun 15	10.94000 +0.27	11.09	10.61	10.77	40,323,720
23 Jun 15	10.67000 +0.10	10.78	9.60	10.50	39,995,984
19 Jun 15	10.57000 -1.17	11.70	10.57	11.45	40,310,364
18 Jun 15	11.74000 -0.42	12.51	11.65	12.16	40,916,032
17 Jun 15	12.16000 +0.23	12.22	11.21	11.80	46,581,528
16 Jun 15	11.93000 -0.89	12.61	11.73	12.60	57,139,296
15 Jun 15	12.82000 -0.58	13.40	12.78	13.40	56,624,820
12 Jun 15	13.40000 +0.35	13.65	13.07	13.07	61,059,584
11 Jun 15	13.05000 -0.10	13.19	12.81	13.08	39,966,984
10 Jun 15	13.15000 +0.26	13.35	12.53	12.69	53,349,336
09 Jun 15	12.89000 +0.05	13.18	12.50	12.75	45,865,548
08 Jun 15	12.84000 -0.83	13.58	12.69	13.58	73,686,544
05 Jun 15	13.67000 +0.45	14.26	13.21	13.50	74,614,896
04 Jun 15	13.22000 +0.01	13.25	11.96	13.20	65,733,528
03 Jun 15	13.21000 +0.25	13.82	12.50	13.18	86,912,632
02 Jun 15	12.96000 +1.18	12.96	11.78	11.90	77,812,232
01 Jun 15	11.78000 +1.07	11.78	10.65	10.80	62,097,708
29 May 15	10.71000 -0.17	11.18	10.05	10.86	59,197,288
28 May 15	10.88000 -1.10	12.28	10.81	11.90	88,899,792
27 May 15	11.98000 +0.76	12.30	10.81	11.22	87,573,656
26 May 15	11.22000 +0.77	11.44	10.62	10.64	93,250,352
25 May 15	10.45000 +0.33	10.71	9.92	9.96	78,508,368
22 May 15	10.12000 +0.27	10.25	9.72	10.10	70,664,576
21 May 15	9.85000 +0.35	10.02	9.50	9.52	64,838,732
20 May 15	9.50000 -0.16	10.17	9.47	9.63	81,308,448
19 May 15	9.66000 +0.14	9.68	9.26	9.39	72,044,752
18 May 15	9.52000 +0.70	9.54	8.69	8.70	85,816,720
15 May 15	8.82000 -0.41	9.19	8.75	9.08	50,889,312
14 May 15	9.23000 +0.18	9.37	8.99	9.05	64,486,232
13 May 15	9.05000 +0.22	9.19	8.68	8.81	68,344,808
12 May 15	8.83000 +0.06	8.88	8.60	8.75	50,123,028
11 May 15	8.77000 +0.40	8.78	8.31	8.39	44,002,184
08 May 15	8.37000 +0.27	8.40	8.12	8.23	31,604,624
07 May 15	8.10000 -0.49	8.52	8.05	8.52	36,250,392
06 May 15	8.59000 +0.06	9.03	8.40	8.66	53,175,000
05 May 15	8.53000 -0.30	8.85	8.46	8.83	32,193,964
04 May 15	8.83000 +0.07	8.88	8.55	8.70	33,390,406
30 Apr 15	8.76000 -0.23	9.05	8.73	8.94	37,921,144
29 Apr 15	8.99000 +0.38	9.07	8.49	8.54	47,033,688
28 Apr 15	8.61000 -0.39	9.05	8.48	8.93	50,399,376
27 Apr 15	9.00000 -0.10	9.30	8.85	9.14	54,090,088
24 Apr 15	9.10000 -0.06	9.37	8.91	9.01	63,864,836
23 Apr 15	9.16000 +0.40	9.48	8.70	8.82	79,978,960
22 Apr 15	8.76000 +0.19	8.85	8.55	8.55	68,358,368
21 Apr 15	8.57000 +0.42	8.58	8.15	8.15	51,658,496
20 Apr 15	8.15000 -0.15	8.38	8.11	8.25	46,758,608
17 Apr 15	8.30000 +0.04	8.36	8.18	8.31	49,305,792
16 Apr 15	8.26000 +0.05	8.38	8.05	8.11	31,021,636
15 Apr 15	8.21000 -0.29	8.51	8.15	8.50	39,471,036
14 Apr 15	8.50000 -0.12	8.60	8.37	8.55	48,533,876
13 Apr 15	8.62000 +0.12	8.73	8.52	8.52	41,119,520
10 Apr 15	8.50000 +0.32	8.54	8.12	8.19	40,198,188
09 Apr 15	8.18000 -0.33	8.48	7.90	8.46	50,871,132
08 Apr 15	8.51000 -0.24	8.78	8.36	8.75	54,318,296
07 Apr 15	8.75000 +0.16	8.86	8.55	8.59	48,724,516
03 Apr 15	8.59000 +0.16	8.79	8.30	8.40	51,658,640
02 Apr 15	8.43000 +0.22	8.48	8.22	8.22	48,512,132
01 Apr 15	8.21000 +0.10	8.22	8.05	8.13	37,699,020
31 Mar 15	8.11000 -0.09	8.44	8.06	8.21	46,055,080
30 Mar 15	8.20000 +0.02	8.26	8.08	8.13	52,920,080
27 Mar 15	8.18000 +0.44	8.31	7.74	7.77	62,550,080
26 Mar 15	7.74000 -0.11	7.93	7.58	7.71	50,132,068
25 Mar 15	7.85000 +0.42	8.00	7.32	7.41	70,761,344
24 Mar 15	7.43000 -0.13	7.59	7.21	7.54	54,840,384
23 Mar 15	7.56000 +0.19	7.64	7.37	7.39	57,204,464
20 Mar 15	7.37000 +0.10	7.48	7.29	7.29	41,194,464
19 Mar 15	7.27000 -0.07	7.36	7.20	7.30	41,971,680
18 Mar 15	7.34000 +0.09	7.38	7.21	7.27	41,572,276
17 Mar 15	7.25000 +0.14	7.34	7.08	7.14	56,340,216
16 Mar 15	7.11000 +0.29	7.15	6.84	6.84	54,001,092
13 Mar 15	6.82000 +0.02	6.87	6.78	6.81	19,656,174
12 Mar 15	6.80000 -0.01	6.91	6.73	6.81	25,694,830
11 Mar 15	6.81000 -0.12	6.92	6.76	6.91	28,460,376
10 Mar 15	6.93000 +0.04	6.98	6.85	6.91	37,839,380
09 Mar 15	6.89000 +0.15	6.92	6.67	6.70	24,586,314
06 Mar 15	6.74000 -0.21	7.05	6.71	6.95	35,360,672
05 Mar 15	6.95000 -0.02	6.99	6.85	6.97	26,993,650
04 Mar 15	6.97000 +0.09	7.03	6.87	6.88	27,364,872
03 Mar 15	6.88000 -0.07	7.07	6.83	6.93	41,029,064
02 Mar 15	6.95000 +0.15	6.96	6.76	6.85	40,625,064
27 Feb 15	6.80000 +0.05	6.93	6.70	6.74	35,088,520
26 Feb 15	6.75000 +0.00	6.79	6.59	6.73	37,502,456
25 Feb 15	6.75000 +0.00	6.94	6.71	6.75	30,510,788
17 Feb 15	6.75000 -0.07	6.84	6.70	6.82	27,825,980
16 Feb 15	6.82000 +0.18	6.84	6.64	6.64	37,546,540
13 Feb 15	6.64000 +0.01	6.85	6.60	6.67	40,497,224
12 Feb 15	6.63000 -0.06	6.73	6.58	6.71	39,613,444
11 Feb 15	6.69000 +0.47	6.73	6.18	6.18	56,742,184
10 Feb 15	6.22000 -0.06	6.26	6.08	6.26	35,985,640
09 Feb 15	6.28000 -0.22	6.64	6.27	6.50	40,317,732
06 Feb 15	6.50000 +0.11	6.64	6.34	6.35	57,655,832
05 Feb 15	6.39000 +0.05	6.55	6.27	6.38	35,276,080
04 Feb 15	6.34000 +0.01	6.40	6.28	6.34	21,255,688
03 Feb 15	6.33000 +0.06	6.42	6.25	6.28	37,888,504
02 Feb 15	6.27000 +0.09	6.28	6.11	6.13	19,188,978
30 Jan 15	6.18000 +0.04	6.28	6.08	6.13	17,227,584
29 Jan 15	6.14000 -0.06	6.19	6.07	6.19	14,960,179
28 Jan 15	6.20000 -0.11	6.31	6.18	6.29	16,190,631
27 Jan 15	6.31000 +0.06	6.35	6.16	6.25	24,937,472
26 Jan 15	6.25000 +0.09	6.29	6.17	6.20	22,160,786
23 Jan 15	6.16000 -0.09	6.28	6.14	6.26	19,975,368
22 Jan 15	6.25000 +0.15	6.34	6.04	6.11	40,235,800
21 Jan 15	6.10000 +0.06	6.14	6.00	6.02	30,212,088
20 Jan 15	6.04000 +0.39	6.08	5.66	5.69	40,199,088
19 Jan 15	5.65000 -0.27	5.89	5.60	5.83	20,848,220
16 Jan 15	5.92000 +0.02	5.95	5.83	5.91	16,230,249
15 Jan 15	5.90000 +0.05	5.92	5.83	5.84	12,965,788
14 Jan 15	5.85000 -0.02	5.93	5.79	5.88	12,810,083
13 Jan 15	5.87000 +0.16	5.88	5.70	5.70	17,512,538
12 Jan 15	5.71000 -0.08	5.76	5.66	5.75	11,756,968
09 Jan 15	5.79000 -0.02	5.86	5.78	5.81	12,284,914
08 Jan 15	5.81000 -0.05	5.89	5.79	5.88	15,140,572
07 Jan 15	5.86000 +0.02	5.91	5.78	5.78	18,123,452
06 Jan 15	5.84000 +0.04	5.85	5.71	5.76	23,373,126
05 Jan 15	5.80000 +0.09	5.81	5.63	5.71	27,876,864
31 Dec 14	5.71000 -0.01	5.78	5.62	5.72	19,941,834
30 Dec 14	5.72000 -0.15	5.92	5.69	5.90	17,414,660
29 Dec 14	5.87000 -0.15	6.01	5.82	6.01	17,875,404
26 Dec 14	6.02000 -0.02	6.08	5.96	6.05	15,707,173
25 Dec 14	6.04000 +0.07	6.06	5.92	5.98	13,644,115
24 Dec 14	5.97000 +0.12	5.99	5.85	5.86	11,639,092
23 Dec 14	5.85000 -0.07	5.95	5.80	5.89	16,772,033
22 Dec 14	5.92000 -0.21	6.11	5.73	6.09	32,881,604
19 Dec 14	6.13000 -0.06	6.19	6.02	6.18	23,362,700
18 Dec 14	6.19000 -0.10	6.30	6.15	6.29	29,921,666
17 Dec 14	6.29000 -0.12	6.45	6.20	6.44	24,361,108
16 Dec 14	6.41000 -0.03	6.50	6.37	6.45	24,119,804
15 Dec 14	6.44000 +0.13	6.46	6.26	6.31	34,187,536
12 Dec 14	6.31000 +0.03	6.36	6.25	6.28	23,311,884
11 Dec 14	6.28000 +0.05	6.29	6.15	6.20	23,864,886
10 Dec 14	6.23000 +0.12	6.24	6.06	6.11	23,159,902
09 Dec 14	6.11000 -0.21	6.33	6.10	6.32	34,596,964
08 Dec 14	6.32000 +0.02	6.35	6.23	6.29	25,133,336
05 Dec 14	6.30000 -0.26	6.58	6.22	6.55	29,849,878
04 Dec 14	6.56000 +0.05	6.62	6.47	6.51	32,435,088
03 Dec 14	6.51000 +0.11	6.57	6.36	6.40	32,017,932
02 Dec 14	6.40000 +0.09	6.43	6.32	6.32	18,699,774
01 Dec 14	6.31000 -0.12	6.49	6.29	6.43	18,653,598
28 Nov 14	6.43000 +0.07	6.55	6.32	6.35	36,335,896
27 Nov 14	6.36000 +0.11	6.36	6.25	6.25	27,835,688
26 Nov 14	6.25000 -0.03	6.30	6.20	6.28	16,149,327
25 Nov 14	6.28000 +0.11	6.29	6.15	6.16	19,728,976
24 Nov 14	6.17000 +0.04	6.22	6.12	6.19	17,964,256
21 Nov 14	6.13000 +0.06	6.13	6.07	6.08	11,003,607
20 Nov 14	6.07000 -0.07	6.14	6.06	6.11	8,684,613
19 Nov 14	6.14000 -0.04	6.19	6.08	6.18	10,292,384
18 Nov 14	6.18000 +0.02	6.20	6.14	6.16	7,077,431
17 Nov 14	6.16000 +0.10	6.23	6.06	6.11	12,908,175
14 Nov 14	6.06000 -0.03	6.10	6.00	6.06	7,315,965
13 Nov 14	6.09000 -0.08	6.17	5.98	6.17	15,349,266
12 Nov 14	6.17000 +0.08	6.18	6.02	6.08	11,279,290
11 Nov 14	6.09000 -0.25	6.38	5.98	6.32	28,508,072
10 Nov 14	6.34000 +0.06	6.36	6.28	6.31	11,306,570
07 Nov 14	6.28000 -0.13	6.43	6.28	6.41	17,359,816
06 Nov 14	6.41000 +0.01	6.42	6.31	6.39	15,677,689
05 Nov 14	6.40000 -0.09	6.52	6.38	6.51	17,904,932
04 Nov 14	6.49000 -0.01	6.67	6.47	6.49	37,746,612
03 Nov 14	6.50000 +0.04	6.52	6.44	6.46	15,447,524
31 Oct 14	6.46000 -0.02	6.53	6.38	6.48	17,103,106
30 Oct 14	6.48000 -0.06	6.55	6.45	6.52	15,770,724
29 Oct 14	6.54000 +0.04	6.56	6.44	6.50	21,095,834
28 Oct 14	6.50000 +0.15	6.51	6.35	6.39	16,333,955
27 Oct 14	6.35000 +0.10	6.35	6.23	6.25	10,234,613
24 Oct 14	6.25000 -0.03	6.34	6.23	6.28	9,036,278
23 Oct 14	6.28000 +0.02	6.31	6.21	6.26	13,323,348
22 Oct 14	6.26000 -0.09	6.45	6.25	6.36	16,532,747
21 Oct 14	6.35000 -0.09	6.48	6.34	6.46	13,506,935
20 Oct 14	6.44000 +0.05	6.47	6.36	6.40	13,176,094
17 Oct 14	6.39000 -0.07	6.53	6.28	6.45	22,675,704
16 Oct 14	6.46000 -0.21	6.68	6.43	6.64	23,419,228
15 Oct 14	6.67000 +0.14	6.76	6.55	6.58	29,721,264
14 Oct 14	6.53000 -0.04	6.68	6.45	6.58	26,666,644
13 Oct 14	6.57000 -0.18	6.69	6.48	6.66	30,294,872
10 Oct 14	6.75000 -0.14	6.88	6.71	6.88	24,654,360
09 Oct 14	6.89000 +0.21	6.92	6.71	6.76	39,951,296
08 Oct 14	6.68000 +0.05	6.79	6.61	6.75	24,320,644
30 Sep 14	6.63000 -0.04	6.69	6.59	6.67	23,375,028
29 Sep 14	6.67000 +0.26	6.68	6.46	6.46	45,267,016
26 Sep 14	6.41000 +0.02	6.45	6.32	6.37	17,535,884
25 Sep 14	6.39000 -0.03	6.53	6.34	6.50	23,455,594
24 Sep 14	6.42000 +0.08	6.43	6.27	6.32	22,589,476
23 Sep 14	6.34000 +0.07	6.35	6.21	6.27	18,801,702
22 Sep 14	6.27000 -0.11	6.44	6.23	6.38	19,550,614
19 Sep 14	6.38000 +0.12	6.48	6.27	6.27	21,521,312
18 Sep 14	6.26000 +0.00	6.30	6.20	6.24	14,333,355
17 Sep 14	6.26000 +0.07	6.26	6.14	6.19	15,578,278
16 Sep 14	6.19000 -0.29	6.52	6.17	6.50	32,807,332
15 Sep 14	6.48000 -0.03	6.64	6.43	6.54	29,187,404
12 Sep 14	6.51000 +0.21	6.53	6.26	6.30	38,449,208
11 Sep 14	6.30000 +0.02	6.37	6.25	6.30	29,148,732
10 Sep 14	6.28000 -0.06	6.33	6.22	6.33	24,731,650
09 Sep 14	6.34000 -0.02	6.39	6.27	6.36	25,522,324
05 Sep 14	6.36000 +0.10	6.40	6.25	6.26	42,885,580
04 Sep 14	6.26000 +0.13	6.36	6.11	6.13	44,075,456
03 Sep 14	6.13000 -0.01	6.17	6.07	6.16	28,021,758
02 Sep 14	6.14000 +0.12	6.14	5.99	6.04	23,493,482
01 Sep 14	6.02000 +0.00	6.05	5.96	6.05	17,507,144
29 Aug 14	6.02000 +0.09	6.03	5.91	5.93	11,705,567
28 Aug 14	5.93000 -0.02	5.98	5.90	5.94	9,150,013
27 Aug 14	5.95000 +0.01	5.99	5.93	5.96	11,412,819
26 Aug 14	5.94000 -0.14	6.11	5.91	6.08	18,954,316
25 Aug 14	6.08000 -0.15	6.23	6.06	6.23	18,119,004
22 Aug 14	6.23000 +0.02	6.36	6.21	6.26	24,847,200
21 Aug 14	6.21000 +0.03	6.22	6.11	6.18	20,828,504
20 Aug 14	6.18000 -0.03	6.26	6.15	6.19	20,323,736
19 Aug 14	6.21000 +0.02	6.26	6.14	6.24	23,890,668
18 Aug 14	6.19000 +0.09	6.22	6.12	6.12	20,591,956
15 Aug 14	6.10000 +0.04	6.16	6.01	6.01	21,724,482
14 Aug 14	6.06000 -0.06	6.24	6.00	6.15	29,268,082
13 Aug 14	6.12000 +0.01	6.15	6.02	6.09	24,351,904
12 Aug 14	6.11000 +0.03	6.13	6.00	6.05	24,378,010
11 Aug 14	6.08000 +0.18	6.13	5.88	5.90	34,620,144
08 Aug 14	5.90000 +0.00	5.96	5.88	5.90	12,607,539
07 Aug 14	5.90000 +0.02	5.95	5.86	5.88	19,323,856
06 Aug 14	5.88000 -0.01	5.92	5.82	5.88	15,333,862
05 Aug 14	5.89000 +0.03	5.89	5.80	5.86	15,049,390
04 Aug 14	5.86000 +0.10	5.86	5.77	5.77	13,076,429
01 Aug 14	5.76000 -0.08	5.88	5.75	5.81	17,845,538
31 Jul 14	5.84000 +0.02	5.88	5.78	5.80	16,445,352
30 Jul 14	5.82000 +0.11	5.84	5.67	5.69	23,043,930
29 Jul 14	5.71000 +0.00	5.76	5.68	5.71	16,653,941
28 Jul 14	5.71000 +0.09	5.72	5.61	5.65	15,420,916
25 Jul 14	5.62000 +0.04	5.64	5.55	5.55	10,074,649
24 Jul 14	5.58000 -0.03	5.64	5.52	5.59	9,200,382
23 Jul 14	5.61000 -0.07	5.75	5.56	5.68	10,694,307
22 Jul 14	5.68000 +0.02	5.71	5.60	5.63	10,663,085
21 Jul 14	5.66000 -0.04	5.77	5.64	5.75	7,802,742
18 Jul 14	5.70000 -0.02	5.74	5.63	5.66	6,570,795
17 Jul 14	5.72000 -0.07	5.81	5.66	5.79	7,278,240
16 Jul 14	5.79000 -0.11	5.90	5.75	5.90	10,501,689
15 Jul 14	5.90000 +0.09	5.94	5.83	5.85	17,956,232
14 Jul 14	5.81000 +0.09	5.81	5.70	5.72	8,712,292
11 Jul 14	5.72000 +0.05	5.77	5.63	5.67	7,688,566
10 Jul 14	5.67000 -0.06	5.78	5.64	5.72	10,373,370
09 Jul 14	5.73000 -0.16	5.92	5.72	5.91	12,021,057
08 Jul 14	5.89000 +0.13	5.89	5.71	5.77	13,589,963
07 Jul 14	5.76000 -0.15	5.91	5.73	5.90	18,566,148
04 Jul 14	5.91000 -0.03	6.06	5.89	5.95	22,107,324
03 Jul 14	5.94000 +0.03	5.94	5.84	5.88	18,034,904
02 Jul 14	5.91000 +0.04	5.97	5.81	5.86	17,706,876
01 Jul 14	5.87000 -0.05	5.96	5.80	5.95	18,141,844
30 Jun 14	5.92000 +0.08	6.02	5.84	5.84	26,601,672
27 Jun 14	5.84000 -0.11	5.94	5.78	5.80	26,940,052
26 Jun 14	5.95000 +0.25	6.00	5.58	5.76	44,160,668
25 Jun 14	5.70000 +0.18	6.07	5.67	5.75	45,655,200
24 Jun 14	5.52000 +0.15	5.52	5.40	5.42	10,114,733
23 Jun 14	5.37000 +0.07	5.39	5.30	5.33	5,834,926
20 Jun 14	5.30000 +0.02	5.35	5.20	5.26	7,839,511
19 Jun 14	5.28000 -0.19	5.50	5.25	5.45	9,142,165
18 Jun 14	5.47000 -0.11	5.59	5.45	5.56	10,616,989
17 Jun 14	5.58000 -0.09	5.67	5.57	5.67	9,855,740
16 Jun 14	5.67000 +0.01	5.70	5.63	5.68	10,002,438
13 Jun 14	5.66000 +0.10	5.69	5.53	5.56	15,738,648
12 Jun 14	5.56000 -0.05	5.63	5.53	5.61	6,989,911
11 Jun 14	5.61000 -0.01	5.64	5.56	5.60	7,844,653
10 Jun 14	5.62000 +0.11	5.64	5.47	5.52	9,147,224
09 Jun 14	5.51000 -0.10	5.64	5.50	5.60	7,789,859
06 Jun 14	5.61000 -0.06	5.72	5.58	5.65	7,104,275
05 Jun 14	5.67000 +0.09	5.70	5.53	5.56	8,553,409
04 Jun 14	5.58000 -0.06	5.65	5.44	5.65	10,301,518
03 Jun 14	5.64000 -0.05	5.73	5.60	5.72	8,523,556
30 May 14	5.69000 +0.06	5.75	5.58	5.60	14,321,006
29 May 14	5.63000 -0.06	5.74	5.57	5.67	14,516,250
28 May 14	5.69000 +0.23	5.76	5.42	5.43	22,308,556
27 May 14	5.46000 -0.08	5.55	5.44	5.54	7,060,401
26 May 14	5.54000 +0.10	5.55	5.42	5.45	9,932,014
23 May 14	5.44000 +0.07	5.45	5.33	5.35	5,091,636
22 May 14	5.37000 -0.10	5.56	5.36	5.48	9,157,770
21 May 14	5.47000 -1.52	5.51	5.30	5.40	5,074,697
20 May 14	6.99000 -0.02	7.17	6.98	7.06	5,482,341
19 May 14	7.01000 +0.01	7.02	6.86	7.00	4,254,254
16 May 14	7.00000 +0.04	7.04	6.84	6.98	6,548,870
15 May 14	6.96000 -0.23	7.25	6.95	7.19	8,384,083
14 May 14	7.19000 -0.08	7.32	7.17	7.32	5,124,885
13 May 14	7.27000 -0.05	7.36	7.23	7.25	5,591,013
12 May 14	7.32000 +0.21	7.33	7.11	7.23	9,164,506
09 May 14	7.11000 +0.01	7.14	7.00	7.06	5,424,290
08 May 14	7.10000 +0.02	7.22	7.02	7.02	5,146,544
07 May 14	7.08000 -0.17	7.24	7.06	7.24	6,342,804
06 May 14	7.25000 +0.07	7.38	7.15	7.17	7,958,629
05 May 14	7.18000 +0.06	7.18	7.03	7.13	4,797,967
30 Apr 14	7.12000 +0.02	7.17	7.02	7.06	4,732,121
29 Apr 14	7.10000 +0.32	7.11	6.77	6.77	6,244,824
28 Apr 14	6.78000 -0.22	6.97	6.76	6.96	6,240,911
25 Apr 14	7.00000 -0.05	7.13	6.98	7.06	5,517,354
24 Apr 14	7.05000 -0.19	7.29	7.04	7.27	7,797,864
23 Apr 14	7.24000 +0.01	7.33	7.15	7.25	6,205,008
22 Apr 14	7.23000 -0.15	7.46	7.08	7.39	12,603,018
21 Apr 14	7.38000 -0.30	7.70	7.38	7.60	12,455,184
18 Apr 14	7.68000 +0.05	7.69	7.56	7.66	9,472,965
17 Apr 14	7.63000 +0.04	7.73	7.55	7.59	13,002,190
16 Apr 14	7.59000 +0.12	7.68	7.50	7.58	17,230,752
15 Apr 14	7.47000 -0.08	7.61	7.42	7.54	8,902,616
14 Apr 14	7.55000 +0.10	7.65	7.43	7.46	8,484,732
11 Apr 14	7.45000 -0.09	7.53	7.38	7.40	8,895,613
10 Apr 14	7.54000 +0.03	7.74	7.50	7.56	17,693,230
09 Apr 14	7.51000 +0.21	7.56	7.31	7.33	14,687,911
08 Apr 14	7.30000 +0.03	7.31	7.12	7.21	11,909,995
04 Apr 14	7.27000 +0.02	7.27	7.07	7.23	9,230,771
03 Apr 14	7.25000 +0.06	7.30	7.16	7.21	7,945,205
02 Apr 14	7.19000 +0.01	7.35	7.16	7.19	10,605,113
01 Apr 14	7.18000 +0.25	7.20	6.86	6.90	10,091,376
31 Mar 14	6.93000 -0.06	7.10	6.80	7.00	6,413,017
28 Mar 14	6.99000 -0.17	7.26	6.96	7.16	9,881,180
27 Mar 14	7.16000 -0.22	7.43	7.11	7.30	10,730,965
26 Mar 14	7.38000 +0.03	7.51	7.32	7.40	11,636,669
25 Mar 14	7.35000 -0.14	7.45	7.22	7.42	12,136,480
24 Mar 14	7.49000 +0.00	7.56	7.38	7.55	9,410,945
21 Mar 14	7.49000 +0.17	7.58	7.06	7.25	13,091,708
20 Mar 14	7.32000 -0.29	7.76	7.28	7.62	15,496,990
19 Mar 14	7.61000 +0.02	7.66	7.46	7.51	9,704,496
18 Mar 14	7.59000 +0.02	7.77	7.51	7.73	16,722,999
17 Mar 14	7.57000 +0.32	7.58	7.30	7.34	14,099,605
14 Mar 14	7.25000 -0.05	7.37	7.20	7.26	13,750,920
13 Mar 14	7.30000 +0.30	7.32	7.00	7.01	15,897,667
12 Mar 14	7.00000 -0.15	7.19	6.78	7.15	14,820,738
11 Mar 14	7.15000 +0.05	7.19	7.01	7.01	10,989,431
10 Mar 14	7.10000 -0.57	7.62	7.09	7.60	17,681,380
07 Mar 14	7.67000 +0.02	7.80	7.58	7.60	12,905,033
06 Mar 14	7.65000 -0.24	7.87	7.58	7.83	18,939,764
05 Mar 14	7.89000 -0.05	8.19	7.89	7.99	16,370,338
04 Mar 14	7.94000 -0.14	8.04	7.80	7.91	14,941,469
03 Mar 14	8.08000 +0.12	8.09	7.74	7.90	16,544,618
28 Feb 14	7.96000 -0.14	8.06	7.60	8.00	22,610,920
27 Feb 14	8.10000 -0.12	8.68	8.07	8.24	35,512,216
26 Feb 14	8.22000 +0.31	8.28	7.60	7.78	26,842,410
25 Feb 14	7.91000 -0.46	8.50	7.86	8.43	35,708,844
24 Feb 14	8.37000 +0.61	8.38	7.68	7.79	37,195,056
21 Feb 14	7.76000 -0.19	8.00	7.57	7.95	20,212,226
20 Feb 14	7.95000 -0.14	8.18	7.81	8.12	21,566,890
19 Feb 14	8.09000 +0.01	8.25	7.91	8.09	25,926,860
18 Feb 14	8.08000 +0.05	8.32	7.80	8.02	40,037,672
17 Feb 14	8.03000 +0.48	8.05	7.54	7.56	29,217,832
14 Feb 14	7.55000 +0.12	7.64	7.36	7.40	21,151,748
13 Feb 14	7.43000 -0.12	7.85	7.40	7.60	32,663,580
12 Feb 14	7.55000 -0.01	7.85	7.41	7.58	33,330,636
11 Feb 14	7.56000 +0.19	7.63	7.26	7.35	35,172,016
10 Feb 14	7.37000 +0.29	7.58	7.09	7.19	42,060,380
07 Feb 14	7.08000 +0.47	7.08	6.51	6.54	28,078,618
30 Jan 14	6.61000 -0.25	6.84	6.59	6.84	20,095,828
29 Jan 14	6.86000 +0.03	6.96	6.76	6.83	18,084,178
28 Jan 14	6.83000 -0.14	7.18	6.73	7.10	29,748,838
27 Jan 14	6.97000 +0.25	7.05	6.61	6.64	34,971,816
24 Jan 14	6.72000 -0.03	6.80	6.63	6.70	27,538,424
23 Jan 14	6.75000 +0.07	6.84	6.59	6.69	25,334,808
22 Jan 14	6.68000 -0.02	6.82	6.55	6.65	29,368,712
21 Jan 14	6.70000 +0.25	6.80	6.34	6.44	29,674,376
20 Jan 14	6.45000 -0.02	6.56	6.27	6.44	16,827,110
17 Jan 14	6.47000 +0.07	6.52	6.26	6.35	24,587,446
16 Jan 14	6.40000 +0.04	6.49	6.24	6.36	18,774,428
15 Jan 14	6.36000 +0.34	6.52	6.01	6.03	29,687,000
14 Jan 14	6.02000 +0.08	6.03	5.40	5.93	14,641,836
13 Jan 14	5.94000 +0.03	6.02	5.85	5.87	6,404,308
10 Jan 14	5.91000 -0.16	6.12	5.81	6.02	11,957,306
09 Jan 14	6.07000 -0.24	6.30	6.03	6.28	15,834,691
08 Jan 14	6.31000 -0.04	6.42	6.20	6.39	17,975,664
07 Jan 14	6.35000 +0.16	6.44	6.11	6.16	21,970,464
06 Jan 14	6.19000 -0.08	6.44	6.13	6.24	21,981,352
03 Jan 14	6.27000 +0.04	6.36	6.14	6.18	19,205,084
02 Jan 14	6.23000 +0.23	6.26	6.02	6.06	18,174,892
31 Dec 13	6.00000 -0.03	6.06	5.93	6.00	6,065,949
30 Dec 13	6.03000 -0.01	6.12	6.00	6.10	8,725,160
27 Dec 13	6.04000 +0.27	6.14	5.76	5.76	15,304,430
26 Dec 13	5.77000 -0.14	5.96	5.75	5.85	7,132,429
25 Dec 13	5.91000 +0.12	5.92	5.77	5.84	9,410,033
24 Dec 13	5.79000 +0.15	5.91	5.64	5.64	9,531,160
23 Dec 13	5.64000 -0.07	5.75	5.56	5.72	6,175,903
20 Dec 13	5.71000 -0.24	5.96	5.70	5.92	10,707,839
19 Dec 13	5.95000 -0.14	6.16	5.95	6.08	10,202,564
18 Dec 13	6.09000 +0.08	6.19	5.93	6.01	12,375,405
17 Dec 13	6.01000 +0.06	6.06	5.91	5.95	7,111,054
16 Dec 13	5.95000 -0.15	6.13	5.94	6.10	7,322,237
13 Dec 13	6.10000 +0.04	6.14	6.00	6.05	6,853,088
12 Dec 13	6.06000 +0.07	6.11	5.96	5.96	8,323,413
11 Dec 13	5.99000 -0.19	6.22	5.92	6.18	15,706,369
10 Dec 13	6.18000 -0.10	6.31	6.11	6.28	11,943,386
09 Dec 13	6.28000 +0.06	6.32	6.21	6.25	9,911,306
06 Dec 13	6.22000 -0.05	6.32	6.14	6.24	14,878,451
05 Dec 13	6.27000 -0.02	6.46	6.23	6.28	21,475,596
04 Dec 13	6.29000 -0.04	6.48	6.22	6.28	23,342,992
03 Dec 13	6.33000 +0.24	6.34	6.05	6.10	20,946,410
02 Dec 13	6.09000 -0.52	6.52	6.00	6.45	28,763,824
29 Nov 13	6.61000 +0.05	6.69	6.44	6.51	27,565,222
28 Nov 13	6.56000 -0.04	6.74	6.50	6.58	38,545,084
27 Nov 13	6.60000 +0.18	6.66	6.38	6.60	55,192,316
26 Nov 13	6.42000 +0.58	6.42	5.81	5.81	33,864,284
25 Nov 13	5.84000 +0.08	5.96	5.70	5.73	12,545,104
22 Nov 13	5.76000 -0.16	5.91	5.74	5.90	9,448,313
21 Nov 13	5.92000 +0.11	5.98	5.82	5.85	17,173,728
20 Nov 13	5.81000 +0.07	5.85	5.65	5.75	10,120,264
19 Nov 13	5.74000 +0.00	5.82	5.68	5.76	11,480,577
18 Nov 13	5.74000 +0.16	5.79	5.60	5.60	12,283,200
15 Nov 13	5.58000 +0.12	5.61	5.48	5.48	11,559,333
14 Nov 13	5.46000 -0.02	5.51	5.30	5.40	8,430,643
13 Nov 13	5.48000 +0.01	5.65	5.46	5.49	9,460,999
12 Nov 13	5.47000 +0.04	5.56	5.43	5.47	4,324,731
11 Nov 13	5.43000 +0.02	5.52	5.40	5.41	2,314,921
08 Nov 13	5.41000 -0.13	5.58	5.40	5.56	4,392,503
07 Nov 13	5.54000 -0.11	5.64	5.48	5.63	3,827,240
06 Nov 13	5.65000 +0.01	5.85	5.60	5.62	8,821,023
05 Nov 13	5.64000 +0.02	5.64	5.51	5.62	3,930,615
04 Nov 13	5.62000 +0.09	5.63	5.52	5.56	3,420,662
01 Nov 13	5.53000 -0.06	5.64	5.46	5.63	4,146,954
31 Oct 13	5.59000 -0.09	5.77	5.56	5.75	4,994,332
30 Oct 13	5.68000 +0.15	5.71	5.52	5.53	4,188,378
29 Oct 13	5.53000 -0.19	5.75	5.40	5.70	7,859,532
28 Oct 13	5.72000 -0.29	6.03	5.43	6.02	12,961,133
25 Oct 13	6.01000 -0.10	6.18	5.98	6.10	6,074,188
24 Oct 13	6.11000 -0.08	6.17	6.10	6.11	5,279,297
23 Oct 13	6.19000 -0.10	6.36	6.14	6.26	7,078,015
22 Oct 13	6.29000 -0.03	6.41	6.20	6.36	10,972,561
21 Oct 13	6.32000 +0.18	6.36	6.10	6.15	10,642,986
18 Oct 13	6.14000 -0.02	6.19	6.05	6.18	5,187,291
17 Oct 13	6.16000 +0.04	6.31	6.12	6.19	7,594,229
16 Oct 13	6.12000 -0.28	6.41	6.10	6.40	9,794,054
15 Oct 13	6.40000 +0.08	6.42	6.22	6.30	10,171,151
14 Oct 13	6.32000 -0.11	6.42	6.26	6.41	10,934,474
11 Oct 13	6.43000 +0.05	6.57	6.36	6.38	16,095,488
10 Oct 13	6.38000 +0.08	6.43	6.23	6.30	14,854,615
09 Oct 13	6.30000 -0.01	6.31	6.21	6.31	9,829,791
08 Oct 13	6.31000 +0.29	6.36	6.01	6.03	15,326,345
30 Sep 13	6.02000 +0.04	6.04	5.92	6.02	4,617,934
27 Sep 13	5.98000 +0.06	6.05	5.92	5.92	4,110,369
26 Sep 13	5.92000 -0.16	6.05	5.90	6.05	8,019,995
25 Sep 13	6.08000 -0.08	6.17	6.07	6.15	7,618,145
24 Sep 13	6.16000 -0.08	6.25	6.07	6.24	7,231,029
23 Sep 13	6.24000 +0.14	6.24	6.11	6.11	5,854,984
18 Sep 13	6.10000 -0.06	6.19	6.01	6.15	7,964,467
17 Sep 13	6.16000 -0.21	6.38	6.15	6.37	7,188,455
16 Sep 13	6.37000 +0.13	6.45	6.28	6.39	9,059,673
13 Sep 13	6.24000 +0.07	6.27	6.17	6.17	7,107,433
12 Sep 13	6.17000 -0.05	6.27	6.11	6.18	10,007,476
11 Sep 13	6.22000 -0.27	6.47	6.20	6.47	16,912,550
10 Sep 13	6.49000 -0.07	6.58	6.44	6.54	11,456,605
09 Sep 13	6.56000 +0.02	6.60	6.44	6.55	13,468,486
06 Sep 13	6.54000 +0.06	6.61	6.41	6.46	16,177,963
05 Sep 13	6.48000 +0.19	6.55	6.23	6.31	16,162,625
04 Sep 13	6.29000 -0.08	6.39	6.24	6.35	8,196,421
03 Sep 13	6.37000 +0.12	6.38	6.19	6.30	9,586,641
02 Sep 13	6.25000 +0.05	6.29	6.15	6.19	9,940,957
30 Aug 13	6.20000 -0.25	6.47	6.10	6.45	18,026,572
29 Aug 13	6.45000 -0.13	6.68	6.41	6.58	12,891,274
28 Aug 13	6.58000 -0.21	6.76	6.56	6.71	14,143,531
27 Aug 13	6.79000 +0.10	6.81	6.63	6.69	15,738,289
26 Aug 13	6.69000 +0.14	6.72	6.51	6.54	12,015,993
23 Aug 13	6.55000 -0.17	6.75	6.36	6.72	17,046,538
22 Aug 13	6.72000 -0.06	6.79	6.67	6.76	10,979,578
21 Aug 13	6.78000 +0.14	6.79	6.55	6.63	15,103,374
20 Aug 13	6.64000 -0.09	6.85	6.59	6.68	19,300,624
19 Aug 13	6.73000 +0.18	6.75	6.45	6.48	15,635,293
16 Aug 13	6.55000 -0.35	6.96	6.52	6.81	28,397,940
15 Aug 13	6.90000 +0.01	7.06	6.87	6.97	18,807,772
14 Aug 13	6.89000 -0.11	7.07	6.84	7.00	21,568,664
13 Aug 13	7.00000 -0.11	7.19	6.97	7.18	19,158,970
12 Aug 13	7.11000 -0.06	7.23	6.99	7.23	25,629,464
09 Aug 13	7.17000 +0.04	7.27	6.96	7.10	33,189,828
08 Aug 13	7.13000 +0.08	7.31	6.77	6.79	66,858,372
07 Aug 13	7.05000 +0.62	7.07	6.51	6.52	72,030,176
06 Aug 13	6.43000 -0.02	6.54	6.36	6.54	19,629,784
05 Aug 13	6.45000 +0.03	6.46	6.33	6.44	18,520,692
02 Aug 13	6.42000 -0.03	6.65	6.40	6.50	27,398,268
01 Aug 13	6.45000 +0.27	6.50	6.13	6.20	29,588,062
31 Jul 13	6.18000 +0.03	6.30	6.12	6.18	10,374,662
30 Jul 13	6.15000 -0.09	6.34	5.94	6.25	14,478,288
29 Jul 13	6.24000 -0.07	6.47	6.13	6.29	15,810,100
26 Jul 13	6.31000 +0.10	6.39	6.12	6.33	16,778,032
25 Jul 13	6.21000 -0.37	6.55	6.20	6.52	20,578,710
24 Jul 13	6.58000 +0.19	6.66	6.21	6.35	26,383,262
23 Jul 13	6.39000 +0.05	6.43	6.24	6.37	23,886,810
22 Jul 13	6.34000 +0.33	6.37	5.88	5.96	24,180,786
19 Jul 13	6.01000 +0.06	6.30	5.95	6.00	26,922,926
18 Jul 13	5.95000 -0.15	6.13	5.86	6.05	17,162,552
17 Jul 13	6.10000 -0.23	6.35	6.08	6.35	21,388,252
16 Jul 13	6.33000 +0.28	6.43	5.95	6.06	27,308,294
15 Jul 13	6.05000 +0.26	6.09	5.85	5.85	21,714,022
12 Jul 13	5.79000 +0.05	5.93	5.61	5.70	21,731,720
11 Jul 13	5.74000 +0.33	5.95	5.71	5.75	25,185,716
10 Jul 13	5.41000 +0.19	5.44	5.22	5.25	10,545,205
09 Jul 13	5.22000 -0.06	5.38	5.13	5.24	8,713,037
08 Jul 13	5.28000 -0.56	5.77	5.26	5.77	16,750,321
05 Jul 13	5.84000 +0.07	5.92	5.73	5.77	14,977,338
04 Jul 13	5.77000 -0.03	5.95	5.63	5.70	14,854,355
03 Jul 13	5.80000 -0.01	5.82	5.58	5.77	13,468,207
02 Jul 13	5.81000 +0.10	5.86	5.64	5.72	14,642,251
01 Jul 13	5.71000 +0.12	5.72	5.49	5.58	9,530,767
28 Jun 13	5.59000 +0.02	5.75	5.35	5.55	11,160,087
27 Jun 13	5.57000 -0.30	5.99	5.56	5.88	17,795,052
26 Jun 13	5.87000 +0.20	5.94	5.50	5.59	19,822,966
25 Jun 13	5.67000 +0.23	5.77	4.96	5.35	22,128,874
24 Jun 13	5.44000 -0.54	6.05	5.40	5.98	15,085,489
21 Jun 13	5.98000 -0.19	6.13	5.62	5.96	13,964,358
20 Jun 13	6.17000 -0.32	6.46	6.15	6.40	12,005,287
19 Jun 13	6.49000 +0.06	6.53	6.19	6.31	13,107,474
18 Jun 13	6.43000 -0.16	6.67	6.22	6.60	18,363,348
17 Jun 13	6.59000 -0.10	6.85	6.53	6.60	23,235,396
14 Jun 13	6.69000 +0.48	6.80	6.22	6.22	30,773,082
13 Jun 13	6.21000 -0.13	6.27	5.92	6.19	11,848,379
07 Jun 13	6.34000 +0.14	6.41	6.07	6.21	15,701,176
06 Jun 13	6.20000 -0.23	6.45	6.17	6.45	12,501,052
05 Jun 13	6.43000 +0.13	6.57	6.21	6.25	20,082,192
04 Jun 13	6.30000 -0.17	6.52	6.00	6.41	23,061,072
03 Jun 13	6.47000 -0.04	6.67	6.40	6.45	16,944,956
31 May 13	6.51000 -0.32	6.90	6.50	6.83	25,891,114
30 May 13	6.83000 -0.07	7.01	6.76	6.90	29,757,464
29 May 13	6.90000 +0.29	7.15	6.42	6.61	45,194,996
28 May 13	6.61000 -0.31	6.91	6.40	6.91	37,848,200
27 May 13	6.92000 +0.04	7.16	6.66	6.70	45,655,692
24 May 13	6.88000 +0.61	6.90	6.05	6.22	55,518,584
23 May 13	6.27000 +0.08	6.70	6.15	6.15	54,716,744
22 May 13	6.19000 -0.18	6.35	6.13	6.31	37,641,120
21 May 13	6.37000 +0.19	6.68	6.07	6.21	72,570,816
20 May 13	6.18000 +0.56	6.18	5.71	5.80	85,861,784
17 May 13	5.62000 +0.51	5.62	5.02	5.08	63,007,892
16 May 13	5.11000 -0.06	5.34	5.05	5.26	56,761,112
15 May 13	5.17000 +0.47	5.17	4.65	4.68	40,239,736
14 May 13	4.70000 -0.11	4.86	4.67	4.82	8,643,649
13 May 13	4.81000 +0.11	4.87	4.71	4.74	16,044,478
10 May 13	4.70000 -0.06	4.77	4.61	4.76	10,740,330
09 May 13	4.76000 -0.01	4.82	4.65	4.73	16,407,645
08 May 13	4.77000 +0.25	4.78	4.50	4.54	20,102,704
07 May 13	4.52000 -0.03	4.54	4.45	4.54	7,504,504
06 May 13	4.55000 +0.08	4.56	4.45	4.45	8,649,371
03 May 13	4.47000 +0.11	4.48	4.36	4.37	7,204,711
02 May 13	4.36000 +0.01	4.39	4.26	4.35	6,266,952
26 Apr 13	4.35000 -0.21	4.62	4.31	4.51	12,989,289
25 Apr 13	4.56000 -0.13	4.75	4.55	4.74	15,272,919
24 Apr 13	4.69000 +0.14	4.70	4.53	4.55	19,858,828
23 Apr 13	4.55000 -0.20	4.70	4.51	4.70	18,239,324
22 Apr 13	4.75000 -0.13	4.82	4.67	4.78	26,963,996
19 Apr 13	4.88000 -0.07	4.92	4.77	4.82	34,590,620
18 Apr 13	4.95000 +0.37	4.99	4.71	4.80	60,317,328
17 Apr 13	4.58000 +0.42	4.58	4.58	4.58	6,618,985
16 Apr 13	4.16000 +0.06	4.17	4.00	4.08	4,967,109
15 Apr 13	4.10000 -0.09	4.20	4.09	4.09	2,912,063
12 Apr 13	4.19000 -0.08	4.27	4.15	4.27	4,350,628
11 Apr 13	4.27000 -0.08	4.39	4.25	4.37	3,591,311
10 Apr 13	4.35000 -0.01	4.38	4.32	4.33	2,981,691
09 Apr 13	4.36000 +0.07	4.38	4.25	4.25	4,261,967
08 Apr 13	4.29000 -0.01	4.29	4.11	4.26	4,366,052
03 Apr 13	4.30000 -0.02	4.35	4.20	4.32	3,970,329
02 Apr 13	4.32000 -0.07	4.44	4.29	4.38	4,950,324
01 Apr 13	4.39000 +0.04	4.45	4.33	4.35	3,816,889
29 Mar 13	4.35000 -0.02	4.39	4.34	4.36	3,900,734
28 Mar 13	4.37000 -0.23	4.59	4.34	4.59	9,851,570
27 Mar 13	4.60000 +0.00	4.65	4.56	4.60	5,165,728
26 Mar 13	4.60000 -0.09	4.69	4.56	4.69	6,568,241
25 Mar 13	4.69000 -0.10	4.83	4.65	4.76	7,175,484
22 Mar 13	4.79000 -0.06	4.87	4.77	4.86	7,312,312
21 Mar 13	4.85000 +0.02	4.88	4.78	4.85	8,891,702
20 Mar 13	4.83000 +0.17	4.85	4.64	4.66	10,478,869
19 Mar 13	4.66000 +0.03	4.67	4.52	4.61	6,054,915
18 Mar 13	4.63000 +0.04	4.65	4.52	4.54	5,052,714
15 Mar 13	4.59000 -0.08	4.72	4.50	4.67	7,370,598
14 Mar 13	4.67000 +0.02	4.74	4.61	4.65	5,260,728
13 Mar 13	4.65000 -0.10	4.78	4.60	4.72	7,402,496
12 Mar 13	4.75000 -0.13	4.92	4.65	4.88	10,811,289
11 Mar 13	4.88000 -0.10	4.98	4.84	4.98	9,538,866
08 Mar 13	4.98000 +0.07	5.16	4.89	4.90	18,616,020
07 Mar 13	4.91000 -0.17	5.05	4.83	5.05	15,681,519
06 Mar 13	5.08000 +0.33	5.13	4.72	4.77	28,661,200
05 Mar 13	4.75000 +0.07	4.76	4.66	4.68	8,701,375
04 Mar 13	4.68000 -0.22	4.85	4.61	4.85	13,746,764
01 Mar 13	4.90000 -0.03	5.07	4.84	4.90	17,050,520
28 Feb 13	4.93000 +0.09	4.94	4.77	4.88	13,296,332
27 Feb 13	4.84000 +0.05	4.92	4.75	4.79	10,896,946
26 Feb 13	4.79000 -0.14	4.92	4.78	4.88	11,645,563
25 Feb 13	4.93000 +0.13	5.09	4.78	4.79	17,910,020
22 Feb 13	4.80000 -0.08	4.91	4.76	4.84	12,626,974
21 Feb 13	4.88000 -0.22	5.09	4.87	5.09	20,542,700
20 Feb 13	5.10000 -0.08	5.24	5.00	5.08	27,802,258
19 Feb 13	5.18000 +0.26	5.40	4.73	5.06	54,803,380
18 Feb 13	4.92000 +0.45	4.92	4.50	4.51	37,670,852
08 Feb 13	4.47000 +0.07	4.48	4.40	4.40	7,168,608
07 Feb 13	4.40000 -0.04	4.44	4.36	4.44	5,588,009
06 Feb 13	4.44000 -0.01	4.48	4.40	4.47	6,867,234
05 Feb 13	4.45000 +0.05	4.45	4.28	4.38	10,435,833
04 Feb 13	4.40000 -0.06	4.55	4.39	4.47	13,839,800
01 Feb 13	4.46000 +0.02	4.46	4.38	4.40	10,179,895
31 Jan 13	4.44000 -0.18	4.58	4.40	4.57	19,412,064
30 Jan 13	4.62000 +0.00	4.70	4.56	4.62	13,976,377
29 Jan 13	4.62000 -0.03	4.70	4.58	4.68	13,504,605
28 Jan 13	4.65000 +0.14	4.74	4.47	4.50	16,735,424
25 Jan 13	4.51000 -0.02	4.61	4.47	4.55	11,500,917
24 Jan 13	4.53000 -0.20	4.73	4.52	4.68	22,115,404
23 Jan 13	4.73000 +0.10	4.74	4.53	4.62	23,750,272
22 Jan 13	4.63000 -0.22	4.89	4.55	4.88	31,282,896
21 Jan 13	4.85000 -0.09	4.94	4.72	4.86	32,020,108
18 Jan 13	4.94000 -0.16	4.95	4.59	4.80	61,197,780
17 Jan 13	5.10000 +0.42	5.15	4.66	4.70	118,511,320
16 Jan 13	4.68000 +0.43	4.68	4.46	4.67	68,468,912
15 Jan 13	4.25000 +0.39	4.25	3.84	3.87	21,986,668
14 Jan 13	3.86000 +0.11	3.87	3.70	3.73	8,911,316
11 Jan 13	3.75000 -0.15	3.93	3.72	3.90	9,529,108
10 Jan 13	3.90000 +0.09	3.90	3.78	3.81	10,796,673
09 Jan 13	3.81000 -0.01	3.84	3.76	3.80	7,211,761
08 Jan 13	3.82000 +0.08	3.86	3.71	3.71	13,103,151
07 Jan 13	3.74000 +0.02	3.75	3.67	3.73	4,870,754
04 Jan 13	3.72000 -0.02	3.79	3.68	3.78	4,403,939
31 Dec 12	3.74000 +0.01	3.77	3.72	3.72	3,964,367
28 Dec 12	3.73000 +0.02	3.75	3.66	3.70	3,836,083
27 Dec 12	3.71000 -0.08	3.82	3.70	3.79	5,684,841
26 Dec 12	3.79000 +0.07	3.81	3.69	3.73	6,851,439
25 Dec 12	3.72000 +0.07	3.75	3.62	3.62	5,757,298
24 Dec 12	3.65000 -0.04	3.72	3.62	3.71	4,885,190
21 Dec 12	3.69000 -0.09	3.78	3.66	3.78	8,977,757
20 Dec 12	3.78000 +0.18	3.95	3.63	3.65	22,329,308
19 Dec 12	3.60000 -0.02	3.65	3.56	3.63	3,610,404
18 Dec 12	3.62000 -0.03	3.68	3.60	3.65	7,023,932
17 Dec 12	3.65000 +0.09	3.66	3.53	3.56	8,764,084
14 Dec 12	3.56000 +0.18	3.60	3.36	3.37	6,528,293
13 Dec 12	3.38000 -0.12	3.50	3.36	3.50	3,794,561
12 Dec 12	3.50000 -0.02	3.55	3.47	3.52	2,896,211
11 Dec 12	3.52000 -0.05	3.62	3.49	3.56	5,334,261
10 Dec 12	3.57000 +0.09	3.59	3.46	3.48	5,410,485
07 Dec 12	3.48000 +0.04	3.51	3.40	3.41	4,744,124
06 Dec 12	3.44000 -0.04	3.53	3.42	3.50	3,199,273
05 Dec 12	3.48000 +0.09	3.53	3.32	3.34	4,863,412
04 Dec 12	3.39000 +0.01	3.40	3.26	3.30	2,781,286
03 Dec 12	3.38000 +0.01	3.38	3.21	3.37	3,007,034
30 Nov 12	3.37000 -0.05	3.40	3.34	3.34	2,404,716
29 Nov 12	3.42000 +0.02	3.49	3.28	3.35	4,608,597
28 Nov 12	3.40000 +0.10	3.55	3.17	3.28	5,222,318
27 Nov 12	3.30000 -0.22	3.50	3.28	3.50	3,269,954
26 Nov 12	3.52000 -0.10	3.64	3.52	3.64	1,630,913
23 Nov 12	3.62000 +0.03	3.65	3.59	3.62	1,777,136
22 Nov 12	3.59000 -0.08	3.65	3.57	3.65	2,043,262
21 Nov 12	3.67000 +0.06	3.68	3.58	3.64	2,333,305
20 Nov 12	3.61000 -0.01	3.64	3.59	3.64	1,223,586
19 Nov 12	3.62000 -0.01	3.64	3.57	3.63	1,405,507
16 Nov 12	3.63000 +0.00	3.65	3.58	3.63	1,802,761
15 Nov 12	3.63000 -0.08	3.70	3.62	3.70	1,559,548
14 Nov 12	3.71000 -0.01	3.74	3.64	3.74	1,809,509
13 Nov 12	3.72000 -0.04	3.77	3.66	3.77	2,975,019
12 Nov 12	3.76000 +0.04	3.76	3.72	3.75	1,432,043
09 Nov 12	3.72000 -0.07	3.80	3.70	3.80	2,890,170
08 Nov 12	3.79000 -0.10	3.90	3.77	3.90	4,843,664
07 Nov 12	3.89000 -0.01	3.91	3.86	3.91	1,519,195
06 Nov 12	3.90000 -0.03	3.94	3.83	3.94	3,388,383
05 Nov 12	3.93000 -0.04	4.03	3.90	3.98	3,407,670
02 Nov 12	3.97000 -0.02	4.00	3.94	4.00	1,891,780
01 Nov 12	3.99000 +0.07	4.00	3.90	3.90	3,906,439
31 Oct 12	3.92000 +0.04	3.93	3.85	3.89	2,370,341
30 Oct 12	3.88000 -0.01	3.94	3.85	3.89	2,243,150
29 Oct 12	3.89000 -0.02	3.97	3.85	3.91	3,150,719
26 Oct 12	3.91000 -0.12	4.05	3.90	4.03	5,047,627
25 Oct 12	4.03000 -0.06	4.13	4.03	4.09	4,578,047
24 Oct 12	4.09000 +0.06	4.11	3.98	4.00	5,779,579
23 Oct 12	4.03000 -0.01	4.07	4.02	4.07	2,751,146
22 Oct 12	4.04000 -0.04	4.07	3.98	4.01	3,425,734
19 Oct 12	4.08000 +0.02	4.09	4.04	4.08	4,106,321
18 Oct 12	4.06000 +0.07	4.08	3.99	4.02	5,553,952
17 Oct 12	3.99000 -0.04	4.05	3.97	4.04	3,532,129
16 Oct 12	4.03000 +0.01	4.07	4.00	4.04	2,109,343
15 Oct 12	4.02000 -0.03	4.06	3.99	4.03	2,386,932
12 Oct 12	4.05000 -0.04	4.13	4.02	4.10	3,833,335
11 Oct 12	4.09000 -0.10	4.19	4.08	4.17	3,829,061
10 Oct 12	4.19000 +0.08	4.22	4.08	4.12	5,317,634
09 Oct 12	4.11000 +0.09	4.11	4.02	4.02	4,049,237
08 Oct 12	4.02000 -0.03	4.09	3.99	4.08	2,375,659
28 Sep 12	4.05000 +0.06	4.05	3.95	3.99	2,544,465
27 Sep 12	3.99000 +0.10	4.02	3.89	3.90	3,669,671
26 Sep 12	3.89000 -0.14	4.17	3.88	4.03	4,076,164
25 Sep 12	4.03000 -0.01	4.18	4.01	4.02	3,655,868
24 Sep 12	4.04000 +0.02	4.06	3.93	4.00	2,000,135
21 Sep 12	4.02000 -0.03	4.13	4.00	4.06	3,275,144
20 Sep 12	4.05000 -0.21	4.25	4.05	4.25	5,424,462
19 Sep 12	4.26000 +0.07	4.30	4.17	4.21	4,370,402
18 Sep 12	4.19000 +0.03	4.22	4.16	4.16	2,698,697
17 Sep 12	4.16000 -0.17	4.32	4.15	4.31	4,844,010
14 Sep 12	4.33000 +0.01	4.38	4.24	4.37	6,168,959
13 Sep 12	4.32000 -0.08	4.42	4.31	4.41	5,327,927
12 Sep 12	4.40000 -0.04	4.48	4.33	4.44	8,353,625
11 Sep 12	4.44000 +0.00	4.48	4.35	4.42	10,650,914
10 Sep 12	4.44000 +0.00	4.48	4.38	4.45	9,878,089
07 Sep 12	4.44000 +0.12	4.49	4.31	4.35	15,138,530
06 Sep 12	4.32000 +0.05	4.36	4.21	4.29	8,230,287
05 Sep 12	4.27000 +0.09	4.28	4.08	4.14	7,355,874
04 Sep 12	4.18000 +0.00	4.30	4.14	4.22	5,334,936
03 Sep 12	4.18000 +0.04	4.24	4.08	4.12	5,193,766
31 Aug 12	4.14000 +0.03	4.17	4.08	4.11	2,933,213
30 Aug 12	4.11000 -0.11	4.25	4.04	4.21	7,067,242
29 Aug 12	4.22000 +0.14	4.34	4.08	4.11	9,076,379
28 Aug 12	4.08000 +0.04	4.15	4.03	4.03	3,427,241
27 Aug 12	4.04000 -0.19	4.22	4.01	4.22	5,022,603
24 Aug 12	4.23000 -0.09	4.36	4.21	4.28	7,756,186
23 Aug 12	4.32000 +0.17	4.43	4.10	4.13	12,880,060
22 Aug 12	4.15000 -0.01	4.24	4.12	4.17	6,600,058
21 Aug 12	4.16000 +0.14	4.38	3.99	4.02	10,829,745
20 Aug 12	4.02000 -0.02	4.04	3.95	4.04	2,244,583
17 Aug 12	4.04000 +0.03	4.08	4.00	4.01	2,812,105
16 Aug 12	4.01000 -0.02	4.10	3.99	3.99	2,428,530
15 Aug 12	4.03000 -0.08	4.10	4.02	4.07	3,230,593
14 Aug 12	4.11000 +0.08	4.12	3.97	4.02	5,362,409
13 Aug 12	4.03000 -0.17	4.20	4.01	4.20	6,019,326
10 Aug 12	4.20000 +0.00	4.28	4.17	4.20	4,389,434
09 Aug 12	4.20000 +0.04	4.21	4.10	4.16	4,446,203
08 Aug 12	4.16000 -0.05	4.26	4.09	4.21	5,201,771
07 Aug 12	4.21000 +0.08	4.28	4.08	4.10	7,276,430
06 Aug 12	4.13000 +0.17	4.17	3.91	3.97	6,824,667
03 Aug 12	3.96000 +0.09	3.96	3.83	3.88	2,990,969
02 Aug 12	3.87000 -0.04	3.93	3.82	3.92	2,301,105
01 Aug 12	3.91000 +0.11	3.97	3.81	3.81	4,032,262
31 Jul 12	3.80000 -0.19	4.03	3.79	3.99	5,129,634
30 Jul 12	3.99000 -0.10	4.13	3.95	4.10	5,186,558
27 Jul 12	4.09000 -0.13	4.19	4.07	4.18	8,153,215
26 Jul 12	4.22000 +0.29	4.32	3.97	4.00	19,806,886
25 Jul 12	3.93000 -0.01	3.97	3.91	3.95	2,294,556
24 Jul 12	3.94000 +0.01	4.00	3.85	3.91	2,191,938
23 Jul 12	3.93000 -0.04	3.96	3.90	3.95	2,021,485
20 Jul 12	3.97000 +0.03	4.04	3.93	3.94	4,009,279
19 Jul 12	3.94000 +0.06	4.02	3.83	3.87	4,754,839
18 Jul 12	3.88000 +0.03	3.88	3.79	3.79	2,586,637
17 Jul 12	3.85000 +0.06	3.86	3.75	3.75	3,260,610
16 Jul 12	3.79000 -0.26	4.01	3.75	4.00	7,204,501
13 Jul 12	4.05000 -0.08	4.12	4.02	4.11	3,719,105
12 Jul 12	4.13000 +0.13	4.16	4.03	4.05	5,602,674
11 Jul 12	4.00000 +0.05	4.02	3.91	3.91	2,362,342
10 Jul 12	3.95000 -0.06	4.03	3.90	4.01	3,106,225
09 Jul 12	4.01000 -0.13	4.12	3.99	4.10	4,119,643
06 Jul 12	4.14000 +0.12	4.16	3.98	4.06	4,767,272
05 Jul 12	4.02000 -0.28	4.33	4.00	4.30	5,594,434
04 Jul 12	4.30000 -0.04	4.38	4.28	4.37	3,328,203
03 Jul 12	4.34000 -0.11	4.48	4.33	4.44	4,124,950
02 Jul 12	4.45000 +0.03	4.50	4.42	4.45	2,703,297
29 Jun 12	4.42000 +0.05	4.49	4.22	4.49	3,726,838
28 Jun 12	4.37000 -0.14	4.55	4.36	4.53	3,386,900
27 Jun 12	4.51000 -0.05	4.60	4.50	4.55	2,610,314
26 Jun 12	4.56000 -0.09	4.65	4.49	4.60	4,084,676
25 Jun 12	4.65000 -0.24	4.90	4.61	4.88	4,420,451
21 Jun 12	4.89000 -0.09	4.99	4.85	4.98	2,860,882
20 Jun 12	4.98000 +0.06	5.04	4.92	4.95	5,323,692
19 Jun 12	4.92000 +0.00	4.97	4.87	4.92	4,125,432
18 Jun 12	4.92000 +0.08	4.93	4.84	4.86	4,622,792
15 Jun 12	4.84000 -0.06	4.96	4.80	4.92	5,498,965
14 Jun 12	4.90000 -0.05	4.99	4.89	4.92	5,925,381
13 Jun 12	4.95000 -0.07	5.07	4.88	5.03	11,104,687
12 Jun 12	5.02000 -0.17	5.13	5.00	5.13	5,235,535
11 Jun 12	5.19000 -5.04	5.20	5.09	5.12	3,861,728
08 Jun 12	10.23000 -0.56	10.70	10.10	10.70	5,367,231
31 May 12	10.79000 -0.10	11.05	10.75	10.78	6,528,310
30 May 12	10.89000 +0.46	10.90	10.43	10.46	8,247,250
29 May 12	10.43000 +0.36	10.55	10.10	10.15	4,609,491
28 May 12	10.07000 -0.03	10.10	9.77	10.08	3,181,006
25 May 12	10.10000 -0.30	10.40	9.95	10.40	3,763,192
24 May 12	10.40000 +0.06	10.56	10.28	10.34	3,004,162
23 May 12	10.34000 -0.15	10.54	10.20	10.54	2,864,986
22 May 12	10.49000 +0.21	10.62	10.39	10.41	3,530,363
21 May 12	10.28000 -0.18	10.50	10.19	10.45	2,114,567
18 May 12	10.46000 -0.44	10.81	10.42	10.81	3,831,780
17 May 12	10.90000 +0.11	10.95	10.73	10.88	3,448,777
16 May 12	10.79000 -0.11	10.94	10.68	10.90	2,776,241
15 May 12	10.90000 +0.31	10.91	10.40	10.50	3,644,527
14 May 12	10.59000 -0.10	10.79	10.53	10.75	2,959,100
11 May 12	10.69000 -0.04	10.85	10.66	10.80	2,717,780
10 May 12	10.73000 +0.07	10.84	10.65	10.65	2,478,022
09 May 12	10.66000 -0.30	10.88	10.61	10.84	3,971,871
08 May 12	10.96000 -0.23	11.18	10.93	11.18	5,879,739
07 May 12	11.19000 +0.50	11.21	10.57	10.69	8,243,306
04 May 12	10.69000 +0.33	10.74	10.45	10.48	4,585,066
03 May 12	10.36000 -0.09	10.50	10.30	10.45	2,909,733
02 May 12	10.45000 +0.23	10.53	10.25	10.39	3,434,246
27 Apr 12	10.22000 +0.15	10.37	10.09	10.18	3,245,061
26 Apr 12	10.07000 -0.18	10.26	10.05	10.22	3,803,122
25 Apr 12	10.25000 +0.10	10.30	9.95	10.00	5,057,988
24 Apr 12	10.15000 -0.62	10.74	9.83	10.66	7,144,916
23 Apr 12	10.77000 -0.25	11.24	10.70	11.08	5,934,366
19 Apr 12	11.02000 -0.11	11.17	11.00	11.10	3,609,505
18 Apr 12	11.13000 +0.23	11.15	10.68	10.95	7,074,283
17 Apr 12	10.90000 -0.15	11.14	10.89	10.99	3,803,999
16 Apr 12	11.05000 -0.23	11.18	11.00	11.08	4,716,503
13 Apr 12	11.28000 -0.27	11.38	10.92	11.35	13,574,309
12 Apr 12	11.55000 +0.26	11.62	11.24	11.25	6,548,846
11 Apr 12	11.29000 +0.09	11.30	10.89	10.97	4,318,756
10 Apr 12	11.20000 +0.20	11.21	10.66	11.00	4,460,878
09 Apr 12	11.00000 -0.44	11.40	10.98	11.40	3,861,860
06 Apr 12	11.44000 -0.02	11.63	11.30	11.40	4,922,052
05 Apr 12	11.46000 +0.46	11.55	10.95	10.97	7,688,832
30 Mar 12	11.00000 +0.19	11.06	10.73	10.85	7,170,808
29 Mar 12	10.81000 -0.27	11.11	10.70	10.92	5,425,343
28 Mar 12	11.08000 -0.41	11.56	11.00	11.50	7,236,859
27 Mar 12	11.49000 -0.10	11.78	11.46	11.66	3,557,885
26 Mar 12	11.59000 -0.16	11.84	11.41	11.74	4,976,140
23 Mar 12	11.75000 -0.46	12.34	11.66	12.15	6,878,570
22 Mar 12	12.21000 -0.01	12.28	12.11	12.11	4,885,458
21 Mar 12	12.22000 -0.13	12.52	11.89	12.42	10,368,640
20 Mar 12	12.35000 -0.65	12.90	12.31	12.90	11,123,195
19 Mar 12	13.00000 +0.14	13.15	12.63	12.70	14,498,988
16 Mar 12	12.86000 +0.20	12.88	12.33	12.67	13,477,580
15 Mar 12	12.66000 +0.21	12.96	12.33	12.51	17,087,784
14 Mar 12	12.45000 -0.83	13.57	12.19	13.21	24,193,376
13 Mar 12	13.28000 -0.04	13.38	13.05	13.38	15,442,113
12 Mar 12	13.32000 +0.41	13.44	12.71	12.87	24,846,074
09 Mar 12	12.91000 +0.65	13.21	12.21	12.29	33,151,866
08 Mar 12	12.26000 -0.07	12.42	12.10	12.36	21,202,856
07 Mar 12	12.33000 +0.12	12.75	12.19	12.50	47,567,264
06 Mar 12	12.21000 +1.11	12.21	12.21	12.21	25,826,166
02 Mar 12	11.10000 +0.29	11.12	10.78	10.81	5,282,325
01 Mar 12	10.81000 +0.21	10.97	10.51	10.57	6,085,568
29 Feb 12	10.60000 -0.41	11.20	10.58	11.10	5,784,353
28 Feb 12	11.01000 -0.12	11.22	10.84	11.05	5,608,873
27 Feb 12	11.13000 +0.08	11.54	11.08	11.15	7,606,969
24 Feb 12	11.05000 +0.10	11.12	10.85	11.02	3,931,797
23 Feb 12	10.95000 -0.19	11.17	10.84	11.01	6,408,580
22 Feb 12	11.14000 +0.57	11.28	10.53	10.53	9,307,818
21 Feb 12	10.57000 +0.28	10.58	10.22	10.32	2,873,827
20 Feb 12	10.29000 -0.11	10.65	10.25	10.60	3,731,706
17 Feb 12	10.40000 -0.27	10.75	10.25	10.70	4,047,822
16 Feb 12	10.67000 +0.03	10.98	10.58	10.64	5,050,164
15 Feb 12	10.64000 +0.17	10.77	10.40	10.40	4,559,394
14 Feb 12	10.47000 -0.14	10.73	10.42	10.50	4,809,645
13 Feb 12	10.61000 +0.39	10.87	10.00	10.19	8,071,568
10 Feb 12	10.22000 -0.06	10.40	10.17	10.28	2,674,087
09 Feb 12	10.28000 -0.15	10.67	10.21	10.40	5,095,722
08 Feb 12	10.43000 +0.23	10.45	10.12	10.29	3,841,169
07 Feb 12	10.20000 -0.24	10.34	10.07	10.25	4,743,001
06 Feb 12	10.44000 +0.45	10.60	9.87	9.89	15,346,111
03 Feb 12	9.99000 +0.77	10.00	9.18	9.25	10,552,061
02 Feb 12	9.22000 +0.13	9.27	8.94	9.11	4,849,294
01 Feb 12	9.09000 -0.07	9.26	9.03	9.10	3,112,383
31 Jan 12	9.16000 -0.05	9.25	9.03	9.21	1,501,136
30 Jan 12	9.21000 -0.09	9.48	9.13	9.31	2,641,195
20 Jan 12	9.30000 +0.13	9.47	9.11	9.21	3,418,437
19 Jan 12	9.17000 +0.18	9.30	8.85	8.99	4,173,623
18 Jan 12	8.99000 -0.04	9.49	8.96	9.08	5,844,264
17 Jan 12	9.03000 +0.56	9.12	8.40	8.57	3,032,561
16 Jan 12	8.47000 -0.46	8.89	8.42	8.83	2,716,870
13 Jan 12	8.93000 -0.35	9.35	8.68	9.35	5,139,008
12 Jan 12	9.28000 +0.04	9.47	9.13	9.23	4,111,514
11 Jan 12	9.24000 +0.11	9.46	9.06	9.10	4,525,445
10 Jan 12	9.13000 +0.39	9.28	8.65	8.66	5,470,068
09 Jan 12	8.74000 +0.60	8.85	8.11	8.20	4,797,984
06 Jan 12	8.14000 +0.11	8.26	7.71	7.99	2,584,097
05 Jan 12	8.03000 -0.37	8.36	7.95	8.35	3,318,875
04 Jan 12	8.40000 -0.46	8.95	8.39	8.90	4,273,188
30 Dec 11	8.86000 +0.01	9.04	8.84	8.89	5,488,648
29 Dec 11	8.85000 +0.03	8.95	8.65	8.70	1,934,950
28 Dec 11	8.82000 -0.04	9.04	8.47	8.85	3,416,496
27 Dec 11	8.86000 -0.34	9.26	8.85	9.13	3,241,948
26 Dec 11	9.20000 +0.05	9.33	9.02	9.14	2,827,562
23 Dec 11	9.15000 +0.13	9.31	8.80	8.99	3,394,920
22 Dec 11	9.02000 +0.07	9.23	8.55	8.96	3,165,021
21 Dec 11	8.95000 -0.27	9.50	8.83	9.33	3,240,950
20 Dec 11	9.22000 -0.23	9.53	9.20	9.32	3,093,090
19 Dec 11	9.45000 +0.20	9.46	8.90	9.15	4,878,670
16 Dec 11	9.25000 +0.37	9.25	8.79	8.83	3,611,532
15 Dec 11	8.88000 -0.79	9.90	8.81	9.66	11,596,632
14 Dec 11	9.67000 -0.14	9.97	9.62	9.62	1,502,630
13 Dec 11	9.81000 -0.51	10.25	9.72	10.16	3,016,809
12 Dec 11	10.32000 -0.24	10.66	10.30	10.50	2,025,402
09 Dec 11	10.56000 -0.45	10.90	10.55	10.82	3,401,731
08 Dec 11	11.01000 +0.08	11.17	10.56	10.90	3,786,956
07 Dec 11	10.93000 -0.01	11.04	10.80	10.90	2,067,213
06 Dec 11	10.94000 +0.02	10.98	10.70	10.88	2,028,753
05 Dec 11	10.92000 -0.46	11.35	10.88	11.35	2,149,027
02 Dec 11	11.38000 -0.32	11.68	11.11	11.63	2,597,276
01 Dec 11	11.70000 +0.08	12.13	11.66	12.05	4,467,508
30 Nov 11	11.62000 -1.18	12.69	11.60	12.69	5,363,685
29 Nov 11	12.80000 +0.13	12.85	12.50	12.78	4,788,823
28 Nov 11	12.67000 +0.32	12.79	12.22	12.34	3,232,214
25 Nov 11	12.35000 -0.12	12.65	12.22	12.51	2,300,408
24 Nov 11	12.47000 -0.05	12.54	12.00	12.37	2,894,516
23 Nov 11	12.52000 -0.06	12.68	12.34	12.58	2,655,024
22 Nov 11	12.58000 -0.19	12.68	12.40	12.59	2,980,373
21 Nov 11	12.77000 -0.24	13.03	12.40	13.00	3,506,833
18 Nov 11	13.01000 -0.51	13.41	12.76	13.31	4,178,908
17 Nov 11	13.52000 -0.10	13.87	13.31	13.62	5,217,401
16 Nov 11	13.62000 -0.27	14.18	13.31	13.89	6,361,511
15 Nov 11	13.89000 -0.03	13.96	13.76	13.92	4,039,563
14 Nov 11	13.92000 +0.51	14.14	13.54	13.62	6,392,620
11 Nov 11	13.41000 +0.06	13.58	13.25	13.41	2,863,588
10 Nov 11	13.35000 -0.40	13.75	13.30	13.49	4,106,799
09 Nov 11	13.75000 +0.43	13.77	13.20	13.31	5,365,176
08 Nov 11	13.32000 -0.53	13.88	13.30	13.80	5,309,707
07 Nov 11	13.85000 +0.10	14.38	13.72	13.79	7,962,897
04 Nov 11	13.75000 -0.17	14.10	13.67	14.05	10,637,131
03 Nov 11	13.92000 +0.72	14.52	13.54	13.68	35,523,528
02 Nov 11	13.20000 +1.20	13.20	11.60	11.76	13,691,854
01 Nov 11	12.00000 +0.24	12.07	11.58	11.66	5,715,068
31 Oct 11	11.76000 -0.05	11.85	11.56	11.80	3,540,268
28 Oct 11	11.81000 +0.39	11.86	11.42	11.63	4,332,099
27 Oct 11	11.42000 +0.05	11.65	11.37	11.40	2,727,202
26 Oct 11	11.37000 +0.14	11.58	11.12	11.16	3,458,185
25 Oct 11	11.23000 +0.35	11.50	10.68	10.90	3,914,594
24 Oct 11	10.88000 +0.18	11.10	10.48	10.82	2,599,063
21 Oct 11	10.70000 -0.08	10.93	10.50	10.92	1,709,961
20 Oct 11	10.78000 -0.54	11.49	10.70	11.30	2,502,666
19 Oct 11	11.32000 -0.47	11.90	11.29	11.84	1,432,488
18 Oct 11	11.79000 -0.57	12.30	11.75	12.30	1,563,879
17 Oct 11	12.36000 +0.16	12.44	12.15	12.28	1,375,140
14 Oct 11	12.20000 -0.13	12.38	11.96	12.24	1,666,035
13 Oct 11	12.33000 +0.10	12.52	12.16	12.23	2,342,197
12 Oct 11	12.23000 +0.51	12.41	11.53	11.58	2,517,631
11 Oct 11	11.72000 +0.04	12.18	11.48	11.95	2,923,832
10 Oct 11	11.68000 -0.19	11.99	11.61	11.93	1,465,414
30 Sep 11	11.87000 -0.38	12.44	11.71	12.44	4,470,196
29 Sep 11	12.25000 -0.82	13.00	12.10	12.92	3,019,628
28 Sep 11	13.07000 -0.29	13.58	13.06	13.50	1,056,524
27 Sep 11	13.36000 +0.00	13.50	13.16	13.35	1,221,585
26 Sep 11	13.36000 -0.44	13.74	13.21	13.73	1,116,702
23 Sep 11	13.80000 -0.22	13.98	13.40	13.98	1,492,499
22 Sep 11	14.02000 -0.46	14.45	14.01	14.45	980,143
21 Sep 11	14.48000 +0.28	14.50	14.01	14.28	1,850,537
20 Sep 11	14.20000 -0.04	14.44	14.01	14.36	487,539
19 Sep 11	14.24000 -0.33	14.60	14.21	14.57	714,531
16 Sep 11	14.57000 +0.01	14.74	14.47	14.60	661,341
15 Sep 11	14.56000 +0.04	14.75	14.52	14.54	747,151
14 Sep 11	14.52000 +0.17	14.59	14.30	14.56	625,861
13 Sep 11	14.35000 -0.09	14.45	14.00	14.19	834,228
09 Sep 11	14.44000 -0.16	14.75	14.35	14.59	733,241
08 Sep 11	14.60000 -0.16	14.87	14.50	14.83	727,780
07 Sep 11	14.76000 +0.29	14.85	14.42	14.66	878,548
06 Sep 11	14.47000 -0.14	14.63	14.33	14.47	905,941
05 Sep 11	14.61000 -0.35	14.82	14.40	14.72	2,263,518
02 Sep 11	14.96000 -0.13	15.09	14.70	15.09	1,160,967
01 Sep 11	15.09000 -0.21	15.49	15.06	15.39	873,780
31 Aug 11	15.30000 -0.21	15.58	15.16	15.50	874,853
30 Aug 11	15.51000 -0.09	15.78	15.41	15.60	999,875
29 Aug 11	15.60000 -0.15	15.80	15.34	15.70	1,738,895
26 Aug 11	15.75000 -0.04	15.83	15.52	15.70	1,536,822
25 Aug 11	15.79000 +0.43	15.81	15.25	15.40	2,460,326
24 Aug 11	15.36000 +0.08	15.48	15.11	15.37	2,119,511
23 Aug 11	15.28000 +0.15	15.31	15.11	15.30	1,031,579
22 Aug 11	15.13000 -0.17	15.35	15.03	15.29	1,351,682
19 Aug 11	15.30000 -0.12	15.42	14.57	15.00	2,254,207
18 Aug 11	15.42000 -0.29	15.88	15.19	15.65	2,737,515
17 Aug 11	15.71000 -0.24	15.96	15.51	15.80	3,472,518
16 Aug 11	15.95000 +0.78	16.18	15.20	15.20	7,649,434
15 Aug 11	15.17000 +0.07	15.21	14.99	15.19	2,859,515
12 Aug 11	15.10000 -0.03	15.43	14.90	15.20	3,112,556
11 Aug 11	15.13000 +0.21	15.26	14.47	14.55	3,583,635
10 Aug 11	14.92000 +0.48	15.35	14.50	14.68	5,469,716
09 Aug 11	14.44000 -1.06	15.00	13.95	15.00	5,465,084
08 Aug 11	15.50000 -0.90	16.29	15.15	16.29	3,482,251
05 Aug 11	16.40000 -0.54	16.79	16.20	16.60	2,309,794
04 Aug 11	16.94000 +0.05	17.10	16.82	16.90	1,110,962
03 Aug 11	16.89000 +0.02	17.00	16.68	16.80	1,175,577
02 Aug 11	16.87000 -0.25	17.12	16.67	17.11	1,287,660
01 Aug 11	17.12000 +0.11	17.19	16.90	17.00	758,366
29 Jul 11	17.01000 -0.51	17.40	16.96	17.12	1,139,251
28 Jul 11	17.52000 -0.02	17.63	16.68	17.41	4,408,188
27 Jul 11	17.54000 -0.10	17.73	17.40	17.50	2,448,567
26 Jul 11	17.64000 +0.15	17.75	17.35	17.45	979,060
25 Jul 11	17.49000 -0.48	17.85	17.34	17.83	1,502,501
22 Jul 11	17.97000 +0.41	18.06	17.31	17.60	3,459,074
21 Jul 11	17.56000 -0.09	17.83	17.50	17.74	2,417,116
20 Jul 11	17.65000 -0.20	18.17	17.58	18.02	2,373,212
19 Jul 11	17.85000 -0.29	18.14	17.71	18.14	2,010,252
18 Jul 11	18.14000 -0.40	18.66	18.12	18.65	3,202,567
15 Jul 11	18.54000 +0.12	18.71	18.20	18.30	3,020,870
14 Jul 11	18.42000 -0.06	18.59	18.18	18.48	3,267,909
13 Jul 11	18.48000 +0.48	18.53	17.85	18.18	4,235,713
12 Jul 11	18.00000 +0.11	18.45	17.69	17.76	6,278,728
11 Jul 11	17.89000 +0.30	17.98	17.30	17.51	2,454,462
08 Jul 11	17.59000 -0.30	17.90	17.35	17.90	2,370,234
07 Jul 11	17.89000 +0.67	18.08	17.12	17.20	5,948,335
06 Jul 11	17.22000 +0.01	17.38	17.10	17.24	1,925,100
05 Jul 11	17.21000 -0.27	17.54	17.08	17.48	5,205,034
04 Jul 11	17.48000 +0.42	17.60	17.08	17.15	2,618,072
01 Jul 11	17.06000 +0.07	17.15	16.92	17.00	1,656,538
30 Jun 11	16.99000 +0.29	17.18	16.69	17.00	2,155,718
29 Jun 11	16.70000 -0.33	17.27	16.70	17.02	989,411
28 Jun 11	17.03000 -0.11	17.18	16.89	17.01	1,191,465
27 Jun 11	17.14000 +0.13	17.46	17.00	17.00	1,632,887
24 Jun 11	17.01000 +0.42	17.18	16.51	16.67	1,821,226
23 Jun 11	16.59000 +0.28	16.62	16.20	16.21	883,621
22 Jun 11	16.31000 -0.12	16.50	16.30	16.45	424,740
21 Jun 11	16.43000 +0.19	16.50	16.16	16.25	555,929
20 Jun 11	16.24000 +0.02	16.38	16.18	16.29	704,262
17 Jun 11	16.22000 -0.20	16.55	16.17	16.42	732,989
16 Jun 11	16.42000 -0.35	16.76	16.36	16.75	805,493
15 Jun 11	16.77000 -0.11	16.96	16.70	16.80	871,196
14 Jun 11	16.88000 +0.19	16.96	16.60	16.70	1,283,030
13 Jun 11	16.69000 +0.30	16.74	16.25	16.40	1,172,021
10 Jun 11	16.39000 +0.19	16.49	16.16	16.25	879,944
09 Jun 11	16.20000 -0.61	16.80	16.16	16.80	875,591
08 Jun 11	16.81000 +0.19	16.88	16.32	16.77	1,694,622
07 Jun 11	16.62000 +0.18	16.75	16.38	16.58	983,007
03 Jun 11	16.44000 +0.14	16.50	16.22	16.22	1,150,383
02 Jun 11	16.30000 +0.01	16.50	16.04	16.10	1,495,300
01 Jun 11	16.29000 +0.15	16.37	16.04	16.18	886,394
31 May 11	16.14000 +0.31	16.20	15.82	15.82	1,738,035
30 May 11	15.83000 -0.28	16.22	15.81	16.16	977,610
27 May 11	16.11000 -0.63	16.96	16.00	16.90	2,003,368
26 May 11	16.74000 -0.76	17.89	16.62	17.50	2,122,450
25 May 11	17.50000 -0.08	17.78	17.40	17.58	908,898
24 May 11	17.58000 -0.15	17.80	17.26	17.66	1,261,797
23 May 11	17.73000 -0.27	18.09	17.51	17.95	1,884,464
20 May 11	18.00000 +0.06	18.07	17.80	17.85	1,783,731
19 May 11	17.94000 -0.17	18.23	17.90	18.18	1,928,783
18 May 11	18.11000 +0.41	18.35	17.66	17.66	1,927,414
17 May 11	17.70000 -0.13	17.89	17.66	17.86	1,189,606
16 May 11	17.83000 +0.10	17.90	17.62	17.80	1,416,934
13 May 11	17.73000 +0.09	17.84	17.54	17.55	2,200,377
12 May 11	17.64000 +0.02	17.77	17.38	17.70	2,984,353
11 May 11	17.62000 -0.36	18.00	17.59	17.93	2,297,387
10 May 11	17.98000 -0.16	18.29	17.90	18.15	1,531,519
09 May 11	18.14000 +0.02	18.44	17.91	18.32	1,826,796
06 May 11	18.12000 -0.02	18.25	17.80	18.04	1,396,129
05 May 11	18.14000 +0.00	18.18	17.79	18.15	1,946,103
04 May 11	18.14000 -0.18	18.34	17.75	18.31	2,011,596
03 May 11	18.32000 +0.36	18.35	17.90	17.95	2,088,985
29 Apr 11	17.96000 +0.13	18.08	17.65	17.88	1,809,653
28 Apr 11	17.83000 -0.99	18.70	17.58	18.70	5,885,798
26 Apr 11	18.82000 -0.20	19.20	18.80	19.02	1,703,845
25 Apr 11	19.02000 -1.04	20.04	18.87	20.04	5,683,135
22 Apr 11	20.06000 -0.29	20.54	20.02	20.30	1,719,920
21 Apr 11	20.35000 +0.01	20.49	20.08	20.48	2,041,028
20 Apr 11	20.34000 +0.03	20.55	20.18	20.31	2,111,702
19 Apr 11	20.31000 +0.39	20.88	19.72	19.86	6,107,394
18 Apr 11	19.92000 +0.10	19.98	19.43	19.75	2,148,735
14 Apr 11	19.82000 +0.03	19.95	19.77	19.86	1,759,932
13 Apr 11	19.79000 +0.12	19.84	19.30	19.70	2,256,244
12 Apr 11	19.67000 -0.11	19.96	19.63	19.77	2,014,487
11 Apr 11	19.78000 -0.63	20.54	19.76	20.40	4,134,073
08 Apr 11	20.41000 +0.09	20.55	20.10	20.32	2,665,402
07 Apr 11	20.32000 +0.03	20.38	19.90	20.38	3,043,458
06 Apr 11	20.29000 -0.01	20.57	20.10	20.31	1,577,518
01 Apr 11	20.30000 +0.19	20.36	20.02	20.25	1,695,285
31 Mar 11	20.11000 +0.00	20.52	19.91	20.20	3,126,082
30 Mar 11	20.11000 -1.16	21.44	20.05	21.28	5,204,749
29 Mar 11	21.27000 -0.01	21.55	21.18	21.20	2,958,732
28 Mar 11	21.28000 -0.28	21.65	21.20	21.59	4,217,790
25 Mar 11	21.56000 -0.03	21.74	21.46	21.51	2,294,010
24 Mar 11	21.59000 -0.30	21.84	21.50	21.82	2,775,190
23 Mar 11	21.89000 +0.11	21.95	21.45	21.75	3,259,025
22 Mar 11	21.78000 +0.03	21.83	21.29	21.77	2,511,387
21 Mar 11	21.75000 -0.43	22.26	21.40	22.08	4,423,219
18 Mar 11	22.18000 -0.14	22.75	22.02	22.50	4,092,627
17 Mar 11	22.32000 -0.53	22.86	22.00	22.51	5,986,041
16 Mar 11	22.85000 +0.64	22.97	22.02	22.28	10,879,266
15 Mar 11	22.21000 +0.57	22.30	21.40	21.71	11,389,649
14 Mar 11	21.64000 +0.45	22.52	21.53	22.20	11,044,815
11 Mar 11	21.19000 -0.10	21.36	21.07	21.20	2,592,708
10 Mar 11	21.29000 +0.00	21.41	21.06	21.21	3,954,469
09 Mar 11	21.29000 -0.39	21.72	21.16	21.72	6,972,594
08 Mar 11	21.68000 -0.57	21.86	21.16	21.86	11,186,103
07 Mar 11	22.25000 +0.21	22.38	21.63	22.06	5,862,765
04 Mar 11	22.04000 +1.02	22.06	21.21	21.30	6,066,296
03 Mar 11	21.02000 -0.33	21.56	20.91	21.35	3,032,024
02 Mar 11	21.35000 -0.22	21.68	21.08	21.40	3,064,915
01 Mar 11	21.57000 -0.56	22.50	21.40	22.20	6,465,621
28 Feb 11	22.13000 +0.23	22.36	21.85	21.87	3,278,536
25 Feb 11	21.90000 +0.12	22.10	21.32	21.68	3,128,714
24 Feb 11	21.78000 -0.03	21.85	21.49	21.82	3,435,906
23 Feb 11	21.81000 +0.02	22.17	21.50	21.69	3,459,560
22 Feb 11	21.79000 -0.41	22.38	21.30	22.20	6,158,116
21 Feb 11	22.20000 +1.72	22.22	20.32	20.32	7,918,569
18 Feb 11	20.48000 -0.32	20.80	20.38	20.80	3,582,721
17 Feb 11	20.80000 -0.37	21.36	20.63	21.17	5,822,529
16 Feb 11	21.17000 +0.45	21.30	20.56	20.76	4,938,681
15 Feb 11	20.72000 -0.12	21.00	20.66	20.90	3,197,315
14 Feb 11	20.84000 +0.63	20.99	20.11	20.11	5,596,133
11 Feb 11	20.21000 +0.13	20.50	20.12	20.30	4,152,662
10 Feb 11	20.08000 +0.51	20.12	19.80	19.95	4,423,308
09 Feb 11	19.57000 -0.34	20.10	19.48	19.62	2,108,277
01 Feb 11	19.91000 +0.42	20.10	19.38	19.49	4,249,795
31 Jan 11	19.49000 -0.04	19.71	19.28	19.48	3,423,877
28 Jan 11	19.53000 +0.67	19.80	19.00	19.00	4,343,778
27 Jan 11	18.86000 +0.39	19.00	17.94	18.31	3,542,169
26 Jan 11	18.47000 +0.51	18.59	17.96	17.96	2,589,289
25 Jan 11	17.96000 -0.41	18.55	17.70	18.31	3,255,597
24 Jan 11	18.37000 -1.15	19.70	18.28	19.56	3,367,380
21 Jan 11	19.52000 +0.12	19.95	18.90	19.50	3,636,408
20 Jan 11	19.40000 -0.90	20.45	19.38	20.20	3,530,914
19 Jan 11	20.30000 +0.65	20.32	19.65	19.94	3,523,547
18 Jan 11	19.65000 +0.07	19.87	19.45	19.68	1,749,274
17 Jan 11	19.58000 -1.02	20.50	19.50	20.48	3,197,495
14 Jan 11	20.60000 -0.66	21.10	20.50	21.10	3,039,261
13 Jan 11	21.26000 -0.17	21.88	21.21	21.80	2,879,293
12 Jan 11	21.43000 +0.36	21.45	20.96	21.12	2,495,909
11 Jan 11	21.07000 -0.32	21.39	20.60	21.19	5,079,443
10 Jan 11	21.39000 -0.80	22.40	21.28	22.24	3,907,967
07 Jan 11	22.19000 +0.03	22.47	22.00	22.07	2,963,649
06 Jan 11	22.16000 -0.49	22.84	22.10	22.62	3,810,956
05 Jan 11	22.65000 -0.28	22.93	22.51	22.71	3,686,707
04 Jan 11	22.93000 +0.04	23.67	22.85	23.15	5,116,233
31 Dec 10	22.89000 +0.41	22.96	22.50	22.80	3,218,294
30 Dec 10	22.48000 +0.00	22.72	22.30	22.48	2,268,464
29 Dec 10	22.48000 +0.63	22.49	21.95	21.95	2,607,323
28 Dec 10	21.85000 -0.09	22.26	21.61	21.61	2,950,124
27 Dec 10	21.94000 -0.37	23.15	21.55	22.52	5,009,009
24 Dec 10	22.31000 -0.52	22.93	22.04	22.80	3,576,475
23 Dec 10	22.83000 -0.73	23.68	22.70	23.36	4,202,958
22 Dec 10	23.56000 -0.77	24.39	23.41	24.25	5,748,193
21 Dec 10	24.33000 +0.42	24.46	23.50	23.98	5,770,600
20 Dec 10	23.91000 -0.58	24.80	23.21	24.60	6,452,875
17 Dec 10	24.49000 +0.35	24.53	23.70	24.13	5,995,426
16 Dec 10	24.14000 -0.05	24.73	24.03	24.03	5,846,032
15 Dec 10	24.19000 -0.17	24.68	24.02	24.68	5,125,282
14 Dec 10	24.36000 +0.18	24.55	24.05	24.28	7,047,369
13 Dec 10	24.18000 +0.90	24.45	23.35	23.61	8,549,282
10 Dec 10	23.28000 +0.66	23.45	22.42	22.42	4,462,151
09 Dec 10	22.62000 -0.41	22.98	22.30	22.80	2,933,833
08 Dec 10	23.03000 -0.21	23.60	22.97	23.25	4,321,870
07 Dec 10	23.24000 +0.75	23.29	22.20	22.46	7,605,112
06 Dec 10	22.49000 -0.40	23.23	22.15	22.95	5,044,623
03 Dec 10	22.89000 -0.28	23.20	22.57	23.17	4,176,424
02 Dec 10	23.17000 +0.14	23.83	23.02	23.36	7,429,434
01 Dec 10	23.03000 -0.35	23.80	22.92	23.43	5,672,744
30 Nov 10	23.38000 -1.55	24.90	22.46	24.70	15,124,588
29 Nov 10	24.93000 +0.29	25.20	23.96	24.70	15,279,221
26 Nov 10	24.64000 -0.06	25.07	24.10	24.57	6,834,553
25 Nov 10	24.70000 -0.64	25.27	24.40	25.27	12,008,667
24 Nov 10	25.34000 +0.06	25.90	24.48	25.15	16,767,749
23 Nov 10	25.28000 +1.04	25.34	23.80	23.88	25,173,292
22 Nov 10	24.24000 +1.96	24.51	22.16	22.16	22,556,120
19 Nov 10	22.28000 +1.15	22.59	21.18	21.25	10,724,112
18 Nov 10	21.13000 +0.25	21.39	20.90	21.09	5,108,162
17 Nov 10	20.88000 -0.26	21.48	20.65	21.00	6,640,700
16 Nov 10	21.14000 -1.16	22.36	20.81	22.30	6,340,847
15 Nov 10	22.30000 +0.68	22.47	21.54	21.61	6,321,086
12 Nov 10	21.62000 -2.38	23.85	21.60	23.80	13,011,288
11 Nov 10	24.00000 -0.62	24.79	23.95	24.35	9,825,758
10 Nov 10	24.62000 +0.48	24.85	23.90	24.10	8,655,921
09 Nov 10	24.14000 -0.52	24.78	23.88	24.70	7,593,038
08 Nov 10	24.66000 +0.94	24.70	23.50	23.93	10,577,601
05 Nov 10	23.72000 -0.02	24.20	23.30	24.18	6,974,894
04 Nov 10	23.74000 +0.48	23.88	23.20	23.20	5,929,585
03 Nov 10	23.26000 -1.19	24.75	23.22	24.40	8,783,560
02 Nov 10	24.45000 -1.08	25.55	24.44	25.52	11,363,703
01 Nov 10	25.53000 +1.78	25.66	22.92	24.00	19,955,100
29 Oct 10	23.75000 +0.14	24.16	23.41	23.51	8,076,147
28 Oct 10	23.61000 +0.50	23.86	22.66	23.03	10,766,136
27 Oct 10	23.11000 -0.55	24.39	23.01	23.50	10,310,266
26 Oct 10	23.66000 +0.55	23.79	22.95	23.19	11,707,543
25 Oct 10	23.11000 +0.18	23.30	22.76	23.10	9,930,952
22 Oct 10	22.93000 +0.89	23.07	21.70	22.03	10,024,530
21 Oct 10	22.04000 +0.14	22.29	21.52	21.78	6,012,781
20 Oct 10	21.90000 +0.24	22.46	21.10	21.11	9,471,191
19 Oct 10	21.66000 +1.46	21.88	20.37	20.51	10,137,530
18 Oct 10	20.20000 -1.29	21.59	20.10	21.50	12,487,709
15 Oct 10	21.49000 -0.53	22.50	21.28	21.95	13,205,048
14 Oct 10	22.02000 -1.80	23.84	21.92	23.70	14,605,890
13 Oct 10	23.82000 +0.30	23.94	22.70	23.50	9,571,269
12 Oct 10	23.52000 -0.28	24.20	23.40	23.70	7,997,826
11 Oct 10	23.80000 -0.58	24.58	23.38	24.37	13,236,331
08 Oct 10	24.38000 +0.44	24.81	23.51	24.05	12,452,177
30 Sep 10	23.94000 +1.50	24.38	22.25	22.25	11,203,335
29 Sep 10	22.44000 +0.29	22.50	21.95	22.00	5,461,934
28 Sep 10	22.15000 -0.62	22.96	21.93	22.77	5,522,047
27 Sep 10	22.77000 +0.84	22.78	21.90	21.90	4,402,424
21 Sep 10	21.93000 -0.69	22.87	21.64	22.71	5,059,634
20 Sep 10	22.62000 -0.08	23.44	22.60	22.72	5,274,667
17 Sep 10	22.70000 -0.63	23.55	22.41	23.30	7,074,162
16 Sep 10	23.33000 -0.94	24.64	22.88	24.28	8,268,694
15 Sep 10	24.27000 -0.31	24.95	24.20	24.63	8,553,411
14 Sep 10	24.58000 +0.11	24.81	23.89	24.61	8,499,426
13 Sep 10	24.47000 +0.29	24.60	24.02	24.15	7,903,956
10 Sep 10	24.18000 +0.35	24.22	23.20	23.82	9,168,169
09 Sep 10	23.83000 -0.66	25.14	23.70	24.76	8,691,666
08 Sep 10	24.49000 -0.01	24.80	24.08	24.49	6,869,131
07 Sep 10	24.50000 +0.95	24.52	23.50	23.50	9,098,844
06 Sep 10	23.55000 -0.38	24.63	23.45	23.96	7,209,174
03 Sep 10	23.93000 -0.37	24.24	23.40	24.20	11,734,865
02 Sep 10	24.30000 +0.12	25.46	24.19	24.45	12,057,545
01 Sep 10	24.18000 +0.95	25.48	23.50	23.66	13,653,294
31 Aug 10	23.23000 +0.01	23.52	23.03	23.20	6,793,474
30 Aug 10	23.22000 +1.15	23.29	22.15	22.40	10,445,744
27 Aug 10	22.07000 +0.48	22.30	21.44	21.44	5,733,782
26 Aug 10	21.59000 +0.00	21.91	21.32	21.56	5,129,220
25 Aug 10	21.59000 -0.48	22.39	21.57	21.88	6,356,351
24 Aug 10	22.07000 -0.14	22.34	21.51	22.21	7,160,073
23 Aug 10	22.21000 -0.19	22.56	21.78	22.30	7,513,974
20 Aug 10	22.40000 +0.00	23.02	22.06	22.15	9,713,891
19 Aug 10	22.40000 +0.52	22.60	21.72	21.89	9,758,898
18 Aug 10	21.88000 -0.25	22.33	21.35	22.18	8,527,462
17 Aug 10	22.13000 +0.47	22.52	21.52	21.66	10,018,195
16 Aug 10	21.66000 +0.45	21.79	20.88	21.25	8,895,102
13 Aug 10	21.21000 +0.83	21.35	20.10	20.38	10,870,140
12 Aug 10	20.38000 -0.84	21.26	20.23	20.81	13,294,857
11 Aug 10	21.22000 +0.21	22.17	20.90	20.99	14,488,513
10 Aug 10	21.01000 -1.06	22.22	20.98	22.22	12,878,480
09 Aug 10	22.07000 +0.57	22.13	21.35	21.60	12,133,394
06 Aug 10	21.50000 +1.47	21.95	19.90	20.04	13,962,591
05 Aug 10	20.03000 +0.03	20.30	19.81	20.20	8,159,666
04 Aug 10	20.00000 +0.37	20.19	19.40	19.40	11,060,427
03 Aug 10	19.63000 +0.10	20.32	19.45	19.54	14,934,793
02 Aug 10	19.53000 +0.35	19.60	19.01	19.25	10,073,090
30 Jul 10	19.18000 -0.08	19.39	18.90	19.25	8,357,345
29 Jul 10	19.26000 -0.13	19.75	19.02	19.50	12,063,142
28 Jul 10	19.39000 +0.18	19.47	18.93	19.06	10,035,641
27 Jul 10	19.21000 +0.01	19.59	18.86	19.20	12,225,151
26 Jul 10	19.20000 +0.76	19.25	18.09	18.44	13,133,510
23 Jul 10	18.44000 -0.23	18.92	18.03	18.75	10,649,233
22 Jul 10	18.67000 +0.28	18.70	18.20	18.41	10,624,954
21 Jul 10	18.39000 +0.07	19.19	18.20	18.31	17,798,464
20 Jul 10	18.32000 +0.09	18.50	18.01	18.25	13,951,036
19 Jul 10	18.23000 +0.69	18.48	17.36	17.46	20,060,976
16 Jul 10	17.54000 +0.97	17.58	16.06	16.50	11,753,297
15 Jul 10	16.57000 -0.60	17.61	16.45	17.09	11,606,277
14 Jul 10	17.17000 -0.10	17.45	16.80	17.21	10,833,504
13 Jul 10	17.27000 +0.47	17.60	16.48	16.65	14,751,404
12 Jul 10	16.80000 +0.18	16.99	16.36	16.60	9,333,842
09 Jul 10	16.62000 +1.11	16.69	15.15	15.52	11,204,130
08 Jul 10	15.51000 -0.55	16.15	15.45	16.15	5,294,979
07 Jul 10	16.06000 +0.04	16.14	15.73	16.00	5,642,119
06 Jul 10	16.02000 +0.20	16.27	15.31	15.62	7,596,766
05 Jul 10	15.82000 +0.23	15.99	14.90	15.39	6,214,758
02 Jul 10	15.59000 -0.51	16.10	14.70	16.10	9,838,641
01 Jul 10	16.10000 +0.06	16.38	15.88	15.99	6,391,638
30 Jun 10	16.04000 +0.18	16.27	15.48	15.49	8,255,090
29 Jun 10	15.86000 -0.92	16.92	15.78	16.77	12,926,134
28 Jun 10	16.78000 -0.51	17.19	16.50	16.99	8,065,141
25 Jun 10	17.29000 +0.43	18.00	17.15	17.15	15,475,836
24 Jun 10	16.86000 -0.28	17.25	16.72	17.10	4,878,902
23 Jun 10	17.14000 +0.03	17.35	16.80	16.92	11,063,477
22 Jun 10	17.11000 +1.00	17.23	16.10	16.22	11,568,471
21 Jun 10	16.11000 +0.75	16.13	15.01	15.25	6,930,403
18 Jun 10	15.36000 -1.13	16.40	15.20	16.37	7,550,900
17 Jun 10	16.49000 +0.04	16.68	16.30	16.45	5,166,165
11 Jun 10	16.45000 -0.67	17.38	16.40	17.06	10,698,093
10 Jun 10	17.12000 +0.17	17.67	16.81	16.97	14,636,400
09 Jun 10	16.95000 +0.06	17.15	16.64	16.80	14,763,445
08 Jun 10	16.89000 +0.54	16.90	16.14	16.40	18,990,212
07 Jun 10	16.35000 +0.50	16.54	15.31	15.40	16,288,560
04 Jun 10	15.85000 +0.26	16.05	15.35	15.48	12,663,852
03 Jun 10	15.59000 +0.50	16.22	15.18	15.18	19,388,918
02 Jun 10	15.09000 +0.09	15.10	14.41	14.70	8,473,174
01 Jun 10	15.00000 +0.06	15.05	13.80	14.75	10,613,273
31 May 10	14.94000 -0.46	15.67	14.91	15.40	6,542,438
28 May 10	15.40000 -0.23	15.95	15.32	15.80	8,124,155
27 May 10	15.63000 +0.22	15.78	14.61	15.22	14,028,127
26 May 10	15.41000 -0.19	15.98	15.29	15.55	8,219,131
25 May 10	15.60000 -0.11	16.05	15.30	15.60	10,485,955
24 May 10	15.71000 +0.37	15.94	15.30	15.49	13,628,205
21 May 10	15.34000 +1.02	15.38	13.70	13.80	15,663,737
20 May 10	14.32000 +0.37	14.73	14.00	14.01	11,102,831
19 May 10	13.95000 +0.16	14.49	13.48	13.50	10,040,007
18 May 10	13.79000 +0.53	14.06	12.76	13.33	10,044,044
17 May 10	13.26000 -1.14	14.35	13.20	14.10	6,826,786
14 May 10	14.40000 +0.07	14.80	14.01	14.20	6,910,667
13 May 10	14.33000 +0.84	14.36	13.29	13.30	7,214,031
12 May 10	13.49000 -1.50	14.90	13.49	14.68	11,744,566
11 May 10	14.99000 -0.62	16.05	14.90	15.90	10,063,141
10 May 10	15.61000 -1.20	17.02	15.21	16.87	14,225,572
07 May 10	16.81000 +0.59	17.06	15.60	15.79	19,427,212
06 May 10	16.22000 -0.28	16.79	16.16	16.45	11,765,668
05 May 10	16.50000 +0.63	16.58	15.50	15.50	12,114,721
04 May 10	15.87000 +0.19	16.10	14.80	15.02	6,932,593
30 Apr 10	15.68000 -1.00	16.60	15.38	16.53	12,899,660
29 Apr 10	16.68000 +0.19	17.88	16.65	16.90	19,819,462
28 Apr 10	16.49000 +0.05	16.84	16.10	16.21	7,646,555
27 Apr 10	16.44000 -0.87	17.35	16.00	17.35	13,193,976
26 Apr 10	17.31000 +0.43	17.71	16.60	16.80	12,243,940
22 Apr 10	16.88000 -0.06	17.61	16.56	16.87	22,184,236
21 Apr 10	16.94000 +1.21	17.20	15.56	15.63	22,277,484
20 Apr 10	15.73000 +0.62	15.78	14.70	15.21	10,605,935
19 Apr 10	15.11000 -0.56	15.95	15.01	15.47	13,370,495
16 Apr 10	15.67000 +0.36	15.79	14.90	15.14	11,135,055
15 Apr 10	15.31000 +0.07	15.83	15.19	15.56	9,798,118
14 Apr 10	15.24000 -0.10	15.69	14.98	15.10	8,469,579
13 Apr 10	15.34000 -0.51	16.07	14.60	15.93	15,735,011
12 Apr 10	15.85000 +0.63	15.99	15.12	15.27	17,683,108
09 Apr 10	15.22000 +0.12	15.28	15.07	15.10	11,481,216
08 Apr 10	15.10000 -0.46	15.68	15.06	15.56	12,128,376
07 Apr 10	15.56000 +0.39	15.60	15.11	15.17	15,467,993
06 Apr 10	15.17000 +0.09	15.50	14.87	15.27	13,199,751
02 Apr 10	15.08000 +0.22	15.09	14.68	14.86	12,375,943
01 Apr 10	14.86000 +0.01	15.14	14.60	14.85	17,906,568
31 Mar 10	14.85000 +0.55	15.10	14.31	14.39	15,439,797
30 Mar 10	14.30000 +0.10	14.43	14.11	14.19	6,386,303
29 Mar 10	14.20000 -0.19	14.48	14.10	14.39	6,114,857
26 Mar 10	14.39000 +0.14	14.43	14.01	14.15	5,055,446
25 Mar 10	14.25000 -0.13	14.75	14.23	14.47	8,795,194
24 Mar 10	14.38000 -0.12	14.51	14.18	14.38	6,430,464
23 Mar 10	14.50000 -0.08	14.80	14.41	14.60	7,818,650
22 Mar 10	14.58000 +0.22	14.72	14.13	14.25	8,457,528
19 Mar 10	14.36000 +0.15	14.47	14.00	14.18	7,140,567
18 Mar 10	14.21000 +0.21	14.63	14.08	14.08	12,529,099
17 Mar 10	14.00000 +0.66	14.21	13.41	13.41	12,235,555
16 Mar 10	13.34000 +0.13	13.38	13.13	13.13	2,854,954
15 Mar 10	13.21000 -0.20	13.58	13.08	13.41	4,775,247
12 Mar 10	13.41000 -0.13	13.99	13.38	13.59	6,373,841
11 Mar 10	13.54000 +0.02	13.71	13.29	13.52	5,008,549
10 Mar 10	13.52000 -0.42	14.08	13.39	13.81	6,073,027
09 Mar 10	13.94000 -0.18	14.08	13.72	14.08	6,439,206
08 Mar 10	14.12000 +0.19	14.39	13.90	13.91	5,687,095
05 Mar 10	13.93000 -0.26	14.45	13.78	14.25	6,470,139
04 Mar 10	14.19000 -1.21	15.40	14.04	15.40	18,678,132
03 Mar 10	15.40000 +1.02	15.50	14.50	14.50	18,637,192
02 Mar 10	14.38000 +0.39	14.58	13.98	13.98	11,759,091
01 Mar 10	13.99000 +0.09	14.10	13.75	13.90	7,190,651
26 Feb 10	13.90000 -0.23	14.10	13.85	14.10	6,009,519
25 Feb 10	14.13000 +0.02	14.25	13.90	14.19	8,929,332
24 Feb 10	14.11000 +0.24	14.13	13.52	13.80	9,932,409
23 Feb 10	13.87000 +0.59	13.94	13.01	13.24	11,680,095
22 Feb 10	13.28000 +0.21	13.60	12.91	13.05	8,404,805
12 Feb 10	13.07000 +0.57	13.24	12.47	12.56	6,768,766
11 Feb 10	12.50000 -0.20	12.78	12.47	12.62	3,599,422
10 Feb 10	12.70000 +0.29	12.78	12.43	12.46	4,488,632
09 Feb 10	12.41000 -0.30	12.76	12.27	12.62	5,166,124
08 Feb 10	12.71000 -0.52	13.29	12.50	13.20	9,559,454
05 Feb 10	13.23000 +0.29	13.58	12.38	12.50	15,032,771
04 Feb 10	12.94000 +0.24	13.49	12.43	12.68	12,954,956
03 Feb 10	12.70000 -0.01	12.90	11.87	12.72	10,670,469
02 Feb 10	12.71000 +0.16	13.05	12.62	12.66	8,858,375
01 Feb 10	12.55000 -0.90	13.30	12.45	13.30	12,160,563
29 Jan 10	13.45000 +0.38	14.36	13.23	13.25	11,904,723
27 Jan 10	13.07000 -0.07	13.37	12.90	13.14	7,921,045
26 Jan 10	13.14000 -0.77	14.09	12.75	13.85	10,975,213
25 Jan 10	13.91000 -0.60	14.46	13.90	14.30	5,960,501
22 Jan 10	14.51000 +0.40	14.68	13.88	14.11	12,463,254
21 Jan 10	14.11000 -0.21	14.50	13.79	14.32	14,947,793
20 Jan 10	14.32000 -1.51	15.75	14.25	15.60	26,593,852
19 Jan 10	15.83000 +0.73	15.93	14.86	15.10	26,390,784
18 Jan 10	15.10000 -0.04	15.14	14.55	15.07	16,754,915
15 Jan 10	15.14000 -0.25	15.47	14.80	15.30	15,611,272
14 Jan 10	15.39000 +0.57	15.48	14.60	14.83	20,078,876
13 Jan 10	14.82000 -0.47	15.20	14.72	14.78	19,934,636
12 Jan 10	15.29000 +0.00	16.10	14.90	15.30	24,711,882
11 Jan 10	15.29000 +0.35	15.94	14.55	14.80	25,230,286
08 Jan 10	14.94000 +0.15	15.00	14.20	14.67	19,005,168
07 Jan 10	14.79000 +0.25	15.40	14.00	14.54	37,452,820
06 Jan 10	14.54000 +0.90	14.94	13.36	13.87	53,374,392
05 Jan 10	13.64000 +1.24	13.64	13.30	13.64	32,958,686
04 Jan 10	12.40000 +0.00	12.40	12.40	12.40	2,247,848