FUNDMANAGER.co.uk

Sinosteel Jilin Ferroalloy Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.58000 +0.03	4.63	4.54	4.54	31,067,242
19 Oct 26	4.55000 -0.04	4.59	4.48	4.52	38,915,780
16 Oct 26	4.59000 +0.01	4.69	4.56	4.67	37,284,996
15 Oct 26	4.58000 -0.10	4.64	4.51	4.52	54,000,836
14 Oct 26	4.68000 -0.20	4.86	4.68	4.84	59,587,716
13 Oct 26	4.88000 -0.01	4.92	4.68	4.79	71,727,400
12 Oct 26	4.89000 -0.14	5.05	4.89	5.04	52,167,848
09 Oct 26	5.03000 -0.04	5.09	4.90	5.01	76,688,360
08 Oct 26	5.07000 -0.01	5.33	5.04	5.14	87,444,936
30 Sep 26	5.08000 +0.07	5.21	5.06	5.10	50,348,108
29 Sep 26	5.01000 -0.01	5.11	4.92	4.93	66,336,824
28 Sep 26	5.02000 -0.53	5.54	5.00	5.54	128,066,800
24 Sep 26	5.55000 -0.25	5.78	5.53	5.74	104,518,464
23 Sep 26	5.80000 +0.03	5.91	5.72	5.75	98,071,616
22 Sep 26	5.77000 -0.10	5.96	5.73	5.90	102,769,200
21 Sep 26	5.87000 +0.01	5.90	5.80	5.83	83,554,784
18 Sep 26	5.86000 +0.03	5.92	5.76	5.88	97,231,824
17 Sep 26	5.83000 -0.20	6.10	5.81	6.00	164,215,872
16 Sep 26	6.03000 +0.55	6.03	5.41	5.49	150,283,520
15 Sep 26	5.48000 -0.17	5.65	5.46	5.60	97,610,200
14 Sep 26	5.65000 -0.06	5.76	5.55	5.67	68,240,328
11 Sep 26	5.71000 -0.06	5.78	5.49	5.70	119,668,416
10 Sep 26	5.77000 -0.11	6.06	5.75	5.88	129,541,184
09 Sep 26	5.88000 +0.07	5.92	5.73	5.82	137,030,128
08 Sep 26	5.81000 +0.31	5.93	5.49	5.52	173,196,448
07 Sep 26	5.50000 +0.11	5.57	5.43	5.43	87,336,528
04 Sep 26	5.39000 -0.12	5.71	5.34	5.55	108,586,360
03 Sep 26	5.51000 -0.08	5.69	5.42	5.66	84,805,424
02 Sep 26	5.59000 +0.00	5.80	5.56	5.57	149,724,832
01 Sep 26	5.59000 -0.09	5.69	5.53	5.69	88,191,040
31 Aug 26	5.68000 +0.01	5.69	5.53	5.60	92,014,952
28 Aug 26	5.67000 +0.08	5.72	5.53	5.54	116,672,320
27 Aug 26	5.59000 +0.27	5.61	5.26	5.28	128,256,560
26 Aug 26	5.32000 +0.04	5.36	5.15	5.24	96,954,224
25 Aug 26	5.28000 -0.09	5.36	5.17	5.27	113,609,616
24 Aug 26	5.37000 -0.14	5.55	5.23	5.50	160,577,200
21 Aug 26	5.51000 +0.42	5.60	4.99	5.07	272,479,008
20 Aug 26	5.09000 -0.14	5.27	5.03	5.25	124,495,840
19 Aug 26	5.23000 -0.27	5.72	5.17	5.40	157,063,360
18 Aug 26	5.50000 -0.09	5.85	5.47	5.60	176,191,856
17 Aug 26	5.59000 +0.28	5.68	5.35	5.36	171,002,256
14 Aug 26	5.31000 +0.14	5.50	5.20	5.22	127,073,256
13 Aug 26	5.17000 -0.13	5.37	5.16	5.30	110,149,344
12 Aug 26	5.30000 -0.05	5.48	5.26	5.44	128,529,648
11 Aug 26	5.35000 +0.04	5.49	5.21	5.30	197,049,728
10 Aug 26	5.31000 -0.20	5.53	5.16	5.52	258,112,560
07 Aug 26	5.51000 +0.50	5.51	4.91	5.00	152,938,720
06 Aug 26	5.01000 +0.04	5.04	4.84	4.92	81,003,240
05 Aug 26	4.97000 +0.24	5.00	4.68	4.72	92,336,080
04 Aug 26	4.73000 +0.14	4.77	4.60	4.62	72,973,848
03 Aug 26	4.59000 +0.01	4.65	4.51	4.56	65,789,668
31 Jul 26	4.58000 +0.09	4.89	4.57	4.69	109,980,312
30 Jul 26	4.49000 -0.20	4.72	4.48	4.62	85,323,048
29 Jul 26	4.69000 +0.01	4.74	4.53	4.63	88,256,784
28 Jul 26	4.68000 -0.26	4.98	4.62	4.88	74,062,680
27 Jul 26	4.94000 +0.23	4.95	4.69	4.74	81,543,168
24 Jul 26	4.71000 -0.09	4.91	4.69	4.70	63,661,744
23 Jul 26	4.80000 +0.04	4.92	4.73	4.78	67,817,328
22 Jul 26	4.76000 -0.18	4.96	4.71	4.88	85,066,376
21 Jul 26	4.94000 +0.29	4.99	4.34	4.65	142,106,832
20 Jul 26	4.65000 -0.51	5.26	4.64	5.25	119,481,184
17 Jul 26	5.16000 -0.42	5.61	5.10	5.51	91,178,064
16 Jul 26	5.58000 -0.42	5.94	5.53	5.88	84,357,984
15 Jul 26	6.00000 -0.25	6.31	5.96	6.28	67,276,384
14 Jul 26	6.25000 +0.35	6.27	5.76	5.98	109,979,328
13 Jul 26	5.90000 -0.55	6.39	5.84	6.34	93,543,872
10 Jul 26	6.45000 -0.15	6.96	6.44	6.58	120,794,280
09 Jul 26	6.60000 +0.21	6.61	6.06	6.44	125,538,328
08 Jul 26	6.39000 -0.34	6.84	6.38	6.77	110,477,248
07 Jul 26	6.73000 -0.25	7.21	6.69	6.91	95,393,072
06 Jul 26	6.98000 -0.38	7.47	6.90	7.39	125,698,608
03 Jul 26	7.36000 -0.15	7.68	7.26	7.45	137,112,736
02 Jul 26	7.51000 -0.45	8.18	7.16	7.50	209,563,840
01 Jul 26	7.96000 +0.13	8.60	7.68	7.68	244,224,992
30 Jun 26	7.83000 -0.20	8.10	7.60	8.00	247,686,000
29 Jun 26	8.03000 -0.89	8.99	8.03	8.82	225,322,704
26 Jun 26	8.92000 +0.28	9.50	8.65	8.72	402,532,032
25 Jun 26	8.64000 +0.79	8.64	7.70	7.81	274,423,008
24 Jun 26	7.85000 -0.19	8.09	7.64	7.85	224,554,176
23 Jun 26	8.04000 -0.72	8.98	7.89	8.69	315,773,984
22 Jun 26	8.76000 -0.07	8.96	8.20	8.80	361,650,592
18 Jun 26	8.83000 -0.37	9.13	8.34	8.87	408,581,440
17 Jun 26	9.20000 +0.14	9.85	8.74	9.46	588,575,744
16 Jun 26	9.06000 +0.82	9.06	9.00	9.00	103,109,784
15 Jun 26	8.24000 +0.31	8.49	7.25	7.85	539,153,856
12 Jun 26	7.93000 +0.72	7.93	7.48	7.90	577,793,216
11 Jun 26	7.21000 +0.66	7.21	7.21	7.21	38,887,008
10 Jun 26	6.55000 +0.60	6.55	6.55	6.55	31,438,840
09 Jun 26	5.95000 +0.54	5.95	5.85	5.85	40,641,744
08 Jun 26	5.41000 -0.29	5.54	5.27	5.48	88,678,928
05 Jun 26	5.70000 +0.00	5.98	5.51	5.70	103,594,456
04 Jun 26	5.70000 -0.27	5.94	5.65	5.87	79,084,864
03 Jun 26	5.97000 -0.30	6.37	5.81	6.37	168,773,120
02 Jun 26	6.27000 +0.57	6.27	5.48	5.68	172,594,576
01 Jun 26	5.70000 +0.32	5.90	5.30	5.36	103,825,792
29 May 26	5.38000 -0.10	5.73	5.32	5.50	77,382,680
28 May 26	5.48000 +0.08	5.57	5.27	5.32	76,888,520
27 May 26	5.40000 -0.38	6.17	5.30	5.84	119,584,096
26 May 26	5.78000 +0.07	5.91	5.59	5.71	91,888,240
25 May 26	5.71000 -0.60	6.28	5.68	6.25	124,984,240
22 May 26	6.31000 +0.38	6.49	5.88	5.95	154,983,568
21 May 26	5.93000 -0.22	6.22	5.85	6.15	138,122,736
20 May 26	6.15000 +0.02	6.46	6.03	6.13	140,545,632
19 May 26	6.13000 -0.10	6.45	5.95	6.30	208,723,312
18 May 26	6.23000 +0.57	6.23	5.49	5.64	197,944,368
15 May 26	5.66000 -0.22	6.10	5.66	5.86	161,157,488
14 May 26	5.88000 +0.18	6.10	5.77	5.86	226,220,384
13 May 26	5.70000 +0.52	5.70	5.14	5.18	186,372,112
12 May 26	5.18000 +0.01	5.27	5.12	5.16	55,658,904
11 May 26	5.17000 +0.21	5.32	5.05	5.05	89,173,480
08 May 26	4.96000 +0.14	5.05	4.77	4.80	82,610,368
07 May 26	4.82000 +0.04	4.90	4.70	4.85	62,035,460
06 May 26	4.78000 +0.18	4.88	4.59	4.65	74,817,816
30 Apr 26	4.60000 +0.17	4.72	4.38	4.45	72,963,184
29 Apr 26	4.43000 -0.02	4.45	4.33	4.38	37,336,536
28 Apr 26	4.45000 +0.23	4.50	4.21	4.21	65,008,620
27 Apr 26	4.22000 -0.08	4.28	4.20	4.28	22,558,320
24 Apr 26	4.30000 +0.04	4.32	4.20	4.25	30,658,696
23 Apr 26	4.26000 +0.07	4.31	4.18	4.19	34,781,392
22 Apr 26	4.19000 +0.00	4.22	4.16	4.18	26,392,160
21 Apr 26	4.19000 -0.05	4.23	4.16	4.22	23,529,252
20 Apr 26	4.24000 -0.04	4.29	4.18	4.29	40,829,352
17 Apr 26	4.28000 -0.03	4.37	4.27	4.31	27,300,380
16 Apr 26	4.31000 +0.01	4.33	4.25	4.29	22,733,708
15 Apr 26	4.30000 -0.09	4.40	4.25	4.38	31,910,010
14 Apr 26	4.39000 -0.01	4.41	4.32	4.38	23,817,600
13 Apr 26	4.40000 -0.05	4.43	4.27	4.41	34,997,408
10 Apr 26	4.45000 +0.06	4.52	4.38	4.40	27,950,130
09 Apr 26	4.39000 -0.02	4.44	4.37	4.39	28,285,272
08 Apr 26	4.41000 -0.01	4.42	4.34	4.40	41,658,480
07 Apr 26	4.42000 +0.25	4.43	4.14	4.16	47,747,760
03 Apr 26	4.17000 -0.18	4.37	4.14	4.34	33,536,260
02 Apr 26	4.35000 -0.06	4.43	4.32	4.40	26,244,052
01 Apr 26	4.41000 +0.07	4.45	4.36	4.38	27,481,650
31 Mar 26	4.34000 -0.12	4.47	4.32	4.45	34,017,792
30 Mar 26	4.46000 -0.01	4.50	4.36	4.45	36,789,004
27 Mar 26	4.47000 +0.14	4.51	4.27	4.30	48,810,312
26 Mar 26	4.33000 -0.08	4.55	4.31	4.39	42,798,696
25 Mar 26	4.41000 +0.12	4.42	4.24	4.26	39,173,352
24 Mar 26	4.29000 +0.01	4.34	4.13	4.33	42,195,904
23 Mar 26	4.28000 -0.01	4.45	4.13	4.23	64,216,000
20 Mar 26	4.29000 -0.14	4.45	4.29	4.41	45,478,524
19 Mar 26	4.43000 -0.13	4.58	4.40	4.55	55,827,928
18 Mar 26	4.56000 -0.08	4.67	4.49	4.65	55,954,124
17 Mar 26	4.64000 -0.12	4.86	4.64	4.73	55,414,152
16 Mar 26	4.76000 -0.16	5.03	4.71	4.89	82,602,440
13 Mar 26	4.92000 -0.01	5.02	4.88	4.93	79,764,248
12 Mar 26	4.93000 +0.14	5.03	4.77	4.86	115,869,320
11 Mar 26	4.79000 +0.21	4.82	4.52	4.57	95,802,592
10 Mar 26	4.58000 -0.15	4.73	4.56	4.66	76,635,560
09 Mar 26	4.73000 -0.06	4.93	4.68	4.89	77,647,144
06 Mar 26	4.79000 +0.25	4.83	4.49	4.52	82,203,728
05 Mar 26	4.54000 +0.03	4.60	4.45	4.54	37,206,744
04 Mar 26	4.51000 -0.05	4.63	4.47	4.50	52,969,100
03 Mar 26	4.56000 -0.22	4.78	4.53	4.77	69,310,608
02 Mar 26	4.78000 +0.10	4.81	4.60	4.68	72,067,168
27 Feb 26	4.68000 +0.08	4.72	4.59	4.60	41,119,700
26 Feb 26	4.60000 -0.12	4.75	4.58	4.71	51,969,224
25 Feb 26	4.72000 +0.14	4.82	4.59	4.59	76,163,880
24 Feb 26	4.58000 +0.13	4.63	4.47	4.48	44,645,260
13 Feb 26	4.45000 -0.05	4.61	4.44	4.50	42,524,260
12 Feb 26	4.50000 -0.07	4.58	4.46	4.58	32,962,372
11 Feb 26	4.57000 +0.02	4.64	4.48	4.53	38,383,664
10 Feb 26	4.55000 +0.04	4.59	4.38	4.51	51,775,440
09 Feb 26	4.51000 +0.09	4.54	4.42	4.50	47,120,704
06 Feb 26	4.42000 +0.06	4.55	4.27	4.31	46,783,204
05 Feb 26	4.36000 -0.11	4.50	4.32	4.46	44,349,976
04 Feb 26	4.47000 +0.03	4.49	4.37	4.44	45,322,400
03 Feb 26	4.44000 +0.08	4.48	4.32	4.39	44,677,208
02 Feb 26	4.36000 -0.31	4.64	4.35	4.60	85,307,704
30 Jan 26	4.67000 +0.08	4.72	4.49	4.54	85,530,496
29 Jan 26	4.59000 +0.03	4.65	4.51	4.56	66,635,608
28 Jan 26	4.56000 +0.14	4.63	4.41	4.43	71,030,456
27 Jan 26	4.42000 -0.07	4.52	4.35	4.40	47,435,136
26 Jan 26	4.49000 +0.04	4.54	4.42	4.44	53,764,672
23 Jan 26	4.45000 +0.12	4.48	4.32	4.35	63,394,544
22 Jan 26	4.33000 +0.07	4.38	4.21	4.26	54,613,124
21 Jan 26	4.26000 +0.02	4.39	4.18	4.25	62,696,816
20 Jan 26	4.24000 +0.18	4.24	4.04	4.05	62,073,268
19 Jan 26	4.06000 +0.10	4.06	3.93	3.95	28,289,592
16 Jan 26	3.96000 -0.08	4.05	3.95	4.04	22,393,704
15 Jan 26	4.04000 +0.00	4.07	3.99	4.02	24,719,336
14 Jan 26	4.04000 +0.00	4.09	4.01	4.05	33,860,160
13 Jan 26	4.04000 -0.04	4.13	4.03	4.09	31,443,384
12 Jan 26	4.08000 +0.00	4.10	4.05	4.09	27,627,184
09 Jan 26	4.08000 -0.01	4.13	4.04	4.12	26,511,050
08 Jan 26	4.09000 +0.04	4.12	4.02	4.05	25,269,356
07 Jan 26	4.05000 +0.00	4.13	4.00	4.05	34,302,412
06 Jan 26	4.05000 +0.13	4.05	3.91	3.92	42,313,816
05 Jan 26	3.92000 +0.00	3.94	3.89	3.93	19,383,444
31 Dec 25	3.92000 -0.03	3.96	3.88	3.95	14,170,512
30 Dec 25	3.95000 -0.01	3.99	3.91	3.95	17,953,744
29 Dec 25	3.96000 +0.01	3.97	3.92	3.95	12,374,108
26 Dec 25	3.95000 -0.01	3.99	3.94	3.96	14,925,782
25 Dec 25	3.96000 +0.03	3.97	3.92	3.94	15,460,685
24 Dec 25	3.93000 +0.05	3.95	3.88	3.89	14,989,493
23 Dec 25	3.88000 -0.03	3.92	3.87	3.92	12,594,884
22 Dec 25	3.91000 +0.03	3.91	3.88	3.88	15,469,291
19 Dec 25	3.88000 +0.04	3.90	3.84	3.84	15,326,231
18 Dec 25	3.84000 +0.00	3.89	3.82	3.83	14,000,334
17 Dec 25	3.84000 +0.05	3.84	3.76	3.77	18,284,920
16 Dec 25	3.79000 -0.04	3.83	3.77	3.83	14,543,890
15 Dec 25	3.83000 -0.01	3.87	3.80	3.82	14,268,890
12 Dec 25	3.84000 +0.06	3.84	3.75	3.78	28,679,084
11 Dec 25	3.78000 -0.05	3.84	3.77	3.83	21,263,336
10 Dec 25	3.83000 -0.02	3.85	3.81	3.85	23,784,500
09 Dec 25	3.85000 -0.09	3.94	3.85	3.92	24,023,368
08 Dec 25	3.94000 -0.02	3.99	3.93	3.97	20,024,408
05 Dec 25	3.96000 +0.06	3.97	3.88	3.88	20,965,858
04 Dec 25	3.90000 -0.05	3.95	3.88	3.94	24,312,132
03 Dec 25	3.95000 -0.03	3.99	3.94	3.98	20,680,940
02 Dec 25	3.98000 -0.03	4.01	3.96	4.00	14,811,800
01 Dec 25	4.01000 +0.02	4.02	3.97	3.99	18,785,012
28 Nov 25	3.99000 +0.03	4.00	3.95	3.95	18,170,296
27 Nov 25	3.96000 -0.01	3.99	3.95	3.96	23,227,980
26 Nov 25	3.97000 +0.00	4.00	3.96	3.97	18,698,308
25 Nov 25	3.97000 -0.02	4.01	3.96	4.01	29,527,430
24 Nov 25	3.99000 -0.03	4.03	3.96	4.01	29,884,266
21 Nov 25	4.02000 -0.21	4.22	4.00	4.21	58,010,448
20 Nov 25	4.23000 -0.05	4.33	4.22	4.30	20,664,300
19 Nov 25	4.28000 -0.02	4.34	4.21	4.27	27,202,110
18 Nov 25	4.30000 -0.10	4.41	4.26	4.37	29,966,510
17 Nov 25	4.40000 -0.01	4.44	4.35	4.42	22,855,838
14 Nov 25	4.41000 -0.06	4.52	4.41	4.46	30,709,086
13 Nov 25	4.47000 +0.08	4.50	4.38	4.40	38,598,576
12 Nov 25	4.39000 -0.03	4.43	4.36	4.42	24,576,760
11 Nov 25	4.42000 +0.01	4.44	4.37	4.41	26,583,610
10 Nov 25	4.41000 +0.07	4.46	4.34	4.34	51,741,140
07 Nov 25	4.34000 +0.12	4.40	4.20	4.20	58,254,372
06 Nov 25	4.22000 +0.03	4.24	4.19	4.19	19,962,688
05 Nov 25	4.19000 +0.02	4.22	4.15	4.16	15,558,600
04 Nov 25	4.17000 -0.06	4.23	4.15	4.21	20,583,360
03 Nov 25	4.23000 +0.05	4.25	4.13	4.19	34,174,192
31 Oct 25	4.18000 +0.04	4.23	4.10	4.10	35,136,688
30 Oct 25	4.14000 -0.02	4.18	4.12	4.16	23,032,690
29 Oct 25	4.16000 +0.04	4.16	4.09	4.12	19,611,110
28 Oct 25	4.12000 -0.03	4.16	4.11	4.14	15,338,745
27 Oct 25	4.15000 +0.00	4.18	4.13	4.15	18,952,976
24 Oct 25	4.15000 -0.06	4.22	4.12	4.21	28,353,828
23 Oct 25	4.21000 +0.05	4.22	4.13	4.17	20,133,850
22 Oct 25	4.16000 -0.01	4.19	4.15	4.16	13,261,513
21 Oct 25	4.17000 +0.04	4.18	4.11	4.13	16,400,267
20 Oct 25	4.13000 +0.03	4.14	4.06	4.11	19,429,280
17 Oct 25	4.10000 -0.05	4.19	4.09	4.15	21,654,210
16 Oct 25	4.15000 -0.08	4.25	4.13	4.24	24,723,034
15 Oct 25	4.23000 +0.01	4.25	4.19	4.21	17,185,080
14 Oct 25	4.22000 -0.04	4.32	4.19	4.26	23,258,966
13 Oct 25	4.26000 -0.09	4.28	4.19	4.23	27,374,428
10 Oct 25	4.35000 +0.08	4.37	4.25	4.27	31,049,810
09 Oct 25	4.27000 +0.07	4.28	4.17	4.22	26,396,476
30 Sep 25	4.20000 -0.02	4.24	4.17	4.20	20,381,740
29 Sep 25	4.22000 +0.08	4.27	4.09	4.16	29,627,128
26 Sep 25	4.14000 +0.00	4.19	4.11	4.13	16,103,218
25 Sep 25	4.14000 -0.04	4.20	4.12	4.18	16,926,104
24 Sep 25	4.18000 +0.03	4.19	4.13	4.15	21,814,852
23 Sep 25	4.15000 -0.07	4.22	4.09	4.21	25,666,628
22 Sep 25	4.22000 -0.11	4.34	4.19	4.34	37,295,980
19 Sep 25	4.33000 -0.01	4.36	4.30	4.34	17,801,160
18 Sep 25	4.34000 -0.12	4.46	4.31	4.44	36,232,008
17 Sep 25	4.46000 +0.02	4.50	4.40	4.46	29,711,036
16 Sep 25	4.44000 -0.03	4.52	4.39	4.49	27,815,570
15 Sep 25	4.47000 -0.09	4.57	4.44	4.54	30,725,480
12 Sep 25	4.56000 +0.00	4.57	4.49	4.56	34,755,712
11 Sep 25	4.56000 +0.11	4.60	4.45	4.49	47,165,704
10 Sep 25	4.45000 -0.03	4.52	4.39	4.46	26,892,680
09 Sep 25	4.48000 -0.04	4.55	4.43	4.54	29,231,760
08 Sep 25	4.52000 +0.17	4.63	4.36	4.39	54,038,388
05 Sep 25	4.35000 +0.02	4.39	4.32	4.36	27,612,046
04 Sep 25	4.33000 -0.03	4.40	4.29	4.37	28,287,738
03 Sep 25	4.36000 -0.08	4.47	4.35	4.44	23,753,770
02 Sep 25	4.44000 -0.04	4.49	4.38	4.48	35,714,824
01 Sep 25	4.48000 -0.03	4.53	4.44	4.47	32,843,190
29 Aug 25	4.51000 -0.11	4.62	4.49	4.62	47,386,236
28 Aug 25	4.62000 -0.02	4.66	4.47	4.57	81,569,656
27 Aug 25	4.64000 +0.06	4.84	4.47	4.51	143,785,072
26 Aug 25	4.58000 +0.28	4.73	4.27	4.30	164,607,072
25 Aug 25	4.30000 +0.06	4.33	4.24	4.24	42,533,128
22 Aug 25	4.24000 +0.03	4.25	4.18	4.22	30,969,498
21 Aug 25	4.21000 +0.03	4.22	4.15	4.18	33,799,152
20 Aug 25	4.18000 +0.13	4.25	4.03	4.05	68,944,960
19 Aug 25	4.05000 -0.01	4.07	4.04	4.06	18,320,852
18 Aug 25	4.06000 +0.03	4.07	4.02	4.03	30,225,356
15 Aug 25	4.03000 +0.04	4.04	3.97	3.98	21,467,336
14 Aug 25	3.99000 -0.06	4.06	3.98	4.05	27,355,976
13 Aug 25	4.05000 +0.01	4.05	4.02	4.05	18,495,120
12 Aug 25	4.04000 -0.01	4.06	4.02	4.05	17,060,070
11 Aug 25	4.05000 +0.02	4.06	4.01	4.03	22,356,386
08 Aug 25	4.03000 +0.02	4.04	3.99	4.00	18,366,800
07 Aug 25	4.01000 -0.03	4.04	4.00	4.03	20,814,172
06 Aug 25	4.04000 +0.02	4.06	3.99	4.02	31,501,000
05 Aug 25	4.02000 +0.02	4.03	3.99	4.01	24,519,742
04 Aug 25	4.00000 +0.00	4.02	3.95	3.99	31,220,724
01 Aug 25	4.00000 -0.06	4.07	4.00	4.05	41,095,832
31 Jul 25	4.06000 -0.13	4.23	4.05	4.19	83,784,152
30 Jul 25	4.19000 -0.06	4.55	4.18	4.55	196,440,128
29 Jul 25	4.25000 +0.39	4.25	4.21	4.24	70,607,312
15 Jul 25	3.86000 -0.06	3.93	3.84	3.91	26,538,088
14 Jul 25	3.92000 -0.05	3.95	3.89	3.92	36,871,996
11 Jul 25	3.97000 +0.03	3.98	3.92	3.94	25,373,000
10 Jul 25	3.94000 +0.07	3.95	3.86	3.87	35,914,400
09 Jul 25	3.87000 -0.02	3.91	3.86	3.89	19,694,592
08 Jul 25	3.89000 +0.01	3.90	3.85	3.88	22,083,036
07 Jul 25	3.88000 +0.02	3.89	3.85	3.86	12,988,897
04 Jul 25	3.86000 -0.02	3.89	3.85	3.88	17,079,330
03 Jul 25	3.88000 -0.03	3.91	3.86	3.91	18,086,848
02 Jul 25	3.91000 +0.05	3.91	3.84	3.86	26,239,760
01 Jul 25	3.86000 +0.03	3.86	3.81	3.83	20,532,028
30 Jun 25	3.83000 +0.01	3.84	3.81	3.83	13,602,572
27 Jun 25	3.82000 +0.01	3.86	3.81	3.82	19,638,100
26 Jun 25	3.81000 -0.04	3.85	3.80	3.83	21,614,560
25 Jun 25	3.85000 +0.01	3.88	3.80	3.83	30,585,772
24 Jun 25	3.84000 -0.01	3.85	3.73	3.78	52,525,868
23 Jun 25	3.85000 +0.18	4.04	3.63	3.67	83,416,800
20 Jun 25	3.67000 +0.01	3.70	3.66	3.66	14,359,468
19 Jun 25	3.66000 -0.05	3.71	3.65	3.71	21,284,446
18 Jun 25	3.71000 -0.03	3.74	3.69	3.73	13,384,993
17 Jun 25	3.74000 +0.02	3.74	3.70	3.72	15,959,637
16 Jun 25	3.72000 +0.01	3.72	3.68	3.71	20,571,448
13 Jun 25	3.71000 -0.06	3.79	3.70	3.77	37,867,468
12 Jun 25	3.77000 -0.06	3.84	3.76	3.83	28,975,000
11 Jun 25	3.83000 -0.01	3.87	3.83	3.83	17,852,900
10 Jun 25	3.84000 -0.07	3.91	3.82	3.90	21,898,920
09 Jun 25	3.91000 +0.05	3.94	3.84	3.86	25,622,060
06 Jun 25	3.86000 +0.02	3.88	3.83	3.84	17,493,420
05 Jun 25	3.84000 +0.00	3.84	3.81	3.84	12,881,791
04 Jun 25	3.84000 +0.01	3.85	3.81	3.82	12,864,735
03 Jun 25	3.83000 +0.01	3.83	3.80	3.80	16,269,006
30 May 25	3.82000 -0.04	3.87	3.82	3.87	13,579,700
29 May 25	3.86000 +0.01	3.88	3.83	3.86	17,297,696
28 May 25	3.85000 -0.05	3.93	3.84	3.91	23,498,296
27 May 25	3.90000 +0.03	3.91	3.84	3.86	19,028,180
26 May 25	3.87000 +0.05	3.88	3.82	3.84	18,376,652
23 May 25	3.82000 -0.04	3.89	3.82	3.85	19,721,156
22 May 25	3.86000 -0.09	3.94	3.85	3.93	35,174,812
21 May 25	3.95000 -0.02	4.00	3.93	3.99	28,172,924
20 May 25	3.97000 -0.04	4.04	3.97	4.00	37,905,880
19 May 25	4.01000 -0.08	4.08	3.96	4.05	53,560,096
16 May 25	4.09000 +0.14	4.23	3.91	3.95	101,118,920
15 May 25	3.95000 -0.08	4.07	3.94	3.96	59,515,672
14 May 25	4.03000 -0.05	4.13	3.99	4.08	120,765,528
13 May 25	4.08000 +0.37	4.08	3.70	3.72	80,897,584
12 May 25	3.71000 +0.05	3.72	3.67	3.67	14,486,975
09 May 25	3.66000 -0.02	3.69	3.65	3.68	12,492,990
08 May 25	3.68000 -0.01	3.70	3.65	3.67	15,117,311
07 May 25	3.69000 +0.05	3.70	3.64	3.64	24,762,916
06 May 25	3.64000 +0.06	3.64	3.58	3.59	21,564,082
30 Apr 25	3.58000 -0.08	3.66	3.57	3.63	25,077,808
29 Apr 25	3.66000 +0.01	3.68	3.63	3.63	12,724,937
28 Apr 25	3.65000 -0.02	3.67	3.60	3.66	15,911,360
25 Apr 25	3.67000 +0.01	3.71	3.65	3.66	14,642,433
24 Apr 25	3.66000 +0.03	3.67	3.62	3.64	15,407,270
23 Apr 25	3.63000 -0.03	3.68	3.63	3.67	11,578,985
22 Apr 25	3.66000 +0.02	3.67	3.63	3.64	11,206,670
21 Apr 25	3.64000 -0.01	3.66	3.63	3.66	12,253,876
18 Apr 25	3.65000 -0.04	3.68	3.62	3.68	14,459,715
17 Apr 25	3.69000 +0.09	3.71	3.57	3.58	24,488,170
16 Apr 25	3.60000 -0.05	3.65	3.54	3.64	18,003,368
15 Apr 25	3.65000 -0.03	3.68	3.63	3.68	13,768,900
14 Apr 25	3.68000 +0.03	3.72	3.66	3.68	15,549,011
11 Apr 25	3.65000 -0.01	3.69	3.61	3.65	19,419,634
10 Apr 25	3.66000 +0.01	3.71	3.64	3.66	25,750,956
09 Apr 25	3.65000 +0.07	3.68	3.47	3.55	24,314,498
08 Apr 25	3.58000 +0.09	3.60	3.46	3.47	27,465,654
07 Apr 25	3.49000 -0.38	3.77	3.48	3.67	44,362,220
03 Apr 25	3.87000 +0.02	3.88	3.80	3.81	19,117,780
02 Apr 25	3.85000 -0.07	3.92	3.83	3.91	18,845,624
01 Apr 25	3.92000 +0.17	3.97	3.75	3.75	45,315,288
31 Mar 25	3.75000 -0.10	3.85	3.73	3.83	28,275,902
28 Mar 25	3.85000 -0.15	4.00	3.85	4.00	33,481,408
27 Mar 25	4.00000 +0.03	4.05	3.90	3.96	37,890,520
26 Mar 25	3.97000 +0.04	4.09	3.89	3.90	45,828,136
25 Mar 25	3.93000 +0.12	3.93	3.79	3.81	35,420,696
24 Mar 25	3.81000 -0.05	3.87	3.77	3.85	18,876,248
21 Mar 25	3.86000 +0.02	3.90	3.83	3.84	25,627,416
20 Mar 25	3.84000 +0.01	3.86	3.82	3.83	16,127,148
19 Mar 25	3.83000 -0.05	3.88	3.82	3.88	17,419,068
18 Mar 25	3.88000 +0.02	3.89	3.85	3.87	18,025,272
17 Mar 25	3.86000 +0.00	3.88	3.85	3.86	17,401,382
14 Mar 25	3.86000 +0.05	3.86	3.79	3.81	19,783,144
13 Mar 25	3.81000 +0.01	3.81	3.76	3.79	20,944,350
12 Mar 25	3.80000 +0.01	3.82	3.77	3.80	16,350,706
11 Mar 25	3.79000 +0.05	3.79	3.71	3.72	20,263,420
10 Mar 25	3.74000 +0.00	3.79	3.73	3.74	15,243,629
07 Mar 25	3.74000 -0.01	3.79	3.72	3.74	17,477,284
06 Mar 25	3.75000 +0.03	3.76	3.70	3.72	19,932,552
05 Mar 25	3.72000 -0.02	3.74	3.68	3.74	20,250,640
04 Mar 25	3.74000 -0.02	3.76	3.71	3.75	19,855,948
03 Mar 25	3.76000 +0.00	3.81	3.75	3.76	22,546,220
28 Feb 25	3.76000 -0.05	3.83	3.75	3.80	18,731,536
27 Feb 25	3.81000 -0.01	3.86	3.77	3.82	20,812,740
26 Feb 25	3.82000 +0.06	3.82	3.75	3.76	21,471,588
25 Feb 25	3.76000 -0.05	3.80	3.75	3.79	18,737,300
24 Feb 25	3.81000 +0.00	3.84	3.79	3.81	22,820,772
21 Feb 25	3.81000 +0.01	3.82	3.77	3.80	18,409,046
20 Feb 25	3.80000 -0.06	3.85	3.79	3.85	18,914,436
19 Feb 25	3.86000 +0.07	3.86	3.79	3.80	16,531,987
18 Feb 25	3.79000 -0.07	3.87	3.79	3.87	17,386,280
17 Feb 25	3.86000 -0.02	3.89	3.83	3.88	17,124,512
14 Feb 25	3.88000 +0.02	3.89	3.84	3.86	15,443,344
13 Feb 25	3.86000 -0.03	3.91	3.86	3.89	16,456,380
12 Feb 25	3.89000 +0.03	3.89	3.84	3.86	18,365,582
11 Feb 25	3.86000 -0.02	3.88	3.82	3.88	17,539,726
10 Feb 25	3.88000 +0.04	3.90	3.84	3.84	22,918,940
07 Feb 25	3.84000 +0.04	3.86	3.77	3.78	28,801,330
06 Feb 25	3.80000 +0.04	3.80	3.71	3.76	19,215,246
05 Feb 25	3.76000 +0.01	3.80	3.73	3.78	16,045,781
27 Jan 25	3.75000 +0.00	3.84	3.75	3.76	23,640,438
24 Jan 25	3.75000 +0.00	3.77	3.72	3.75	21,192,308
23 Jan 25	3.75000 +0.00	3.83	3.74	3.77	16,694,920
22 Jan 25	3.75000 -0.02	3.79	3.73	3.76	17,253,610
21 Jan 25	3.77000 +0.01	3.81	3.74	3.78	14,674,633
20 Jan 25	3.76000 -0.10	3.87	3.73	3.82	31,029,502
17 Jan 25	3.86000 +0.00	3.88	3.81	3.84	14,276,278
16 Jan 25	3.86000 +0.05	3.91	3.83	3.83	16,392,631
15 Jan 25	3.81000 -0.04	3.85	3.78	3.85	19,239,504
14 Jan 25	3.85000 +0.08	3.86	3.75	3.76	21,750,580
13 Jan 25	3.77000 +0.03	3.78	3.70	3.72	14,944,901
10 Jan 25	3.74000 -0.06	3.84	3.72	3.81	15,021,753
09 Jan 25	3.80000 -0.04	3.83	3.79	3.82	13,466,791
08 Jan 25	3.84000 -0.05	3.90	3.76	3.89	20,078,526
07 Jan 25	3.89000 -0.02	3.91	3.83	3.90	13,222,251
06 Jan 25	3.91000 +0.04	3.91	3.84	3.88	16,600,721
03 Jan 25	3.87000 -0.06	3.97	3.85	3.94	21,697,940
02 Jan 25	3.93000 -0.09	4.05	3.90	4.02	26,984,864
31 Dec 24	4.02000 -0.07	4.12	4.01	4.10	20,369,326
30 Dec 24	4.09000 -0.06	4.16	4.07	4.15	15,370,539
27 Dec 24	4.15000 +0.06	4.18	4.07	4.09	17,721,202
26 Dec 24	4.09000 +0.00	4.11	4.07	4.09	12,658,530
25 Dec 24	4.09000 -0.04	4.13	4.03	4.13	18,217,408
24 Dec 24	4.13000 +0.04	4.14	4.08	4.10	15,998,720
23 Dec 24	4.09000 -0.11	4.21	4.09	4.20	29,797,958
20 Dec 24	4.20000 -0.10	4.31	4.20	4.31	29,108,106
19 Dec 24	4.30000 +0.01	4.31	4.21	4.24	23,673,612
18 Dec 24	4.29000 +0.08	4.29	4.22	4.24	22,598,048
17 Dec 24	4.21000 -0.11	4.32	4.20	4.31	29,300,912
16 Dec 24	4.32000 -0.02	4.38	4.30	4.34	19,600,170
13 Dec 24	4.34000 -0.14	4.47	4.33	4.45	34,730,004
12 Dec 24	4.48000 +0.04	4.49	4.40	4.46	28,072,520
11 Dec 24	4.44000 +0.07	4.45	4.36	4.37	28,702,002
10 Dec 24	4.37000 +0.01	4.49	4.35	4.47	39,494,128
09 Dec 24	4.36000 -0.06	4.46	4.33	4.41	29,503,464
06 Dec 24	4.42000 +0.10	4.42	4.29	4.32	37,165,156
05 Dec 24	4.32000 +0.04	4.33	4.25	4.27	22,837,332
04 Dec 24	4.28000 -0.07	4.35	4.26	4.35	26,253,492
03 Dec 24	4.35000 -0.01	4.37	4.30	4.35	25,471,180
02 Dec 24	4.36000 +0.08	4.40	4.27	4.28	35,234,944
29 Nov 24	4.28000 +0.05	4.29	4.17	4.23	26,106,040
28 Nov 24	4.23000 -0.02	4.27	4.22	4.23	26,515,230
27 Nov 24	4.25000 +0.02	4.25	4.13	4.22	24,380,112
26 Nov 24	4.23000 -0.06	4.29	4.21	4.29	17,969,356
25 Nov 24	4.29000 +0.04	4.31	4.20	4.26	23,144,232
22 Nov 24	4.25000 -0.16	4.43	4.25	4.42	31,216,868
21 Nov 24	4.41000 -0.05	4.50	4.37	4.46	23,503,344
20 Nov 24	4.46000 +0.09	4.47	4.33	4.35	28,862,096
19 Nov 24	4.37000 +0.03	4.41	4.26	4.33	32,524,148
18 Nov 24	4.34000 +0.02	4.46	4.31	4.35	44,612,644
15 Nov 24	4.32000 -0.12	4.45	4.30	4.42	38,485,800
14 Nov 24	4.44000 -0.12	4.62	4.42	4.57	52,820,956
13 Nov 24	4.56000 +0.10	4.58	4.43	4.46	62,228,984
12 Nov 24	4.46000 -0.02	4.54	4.42	4.46	47,347,300
11 Nov 24	4.48000 -0.01	4.51	4.41	4.43	33,842,080
08 Nov 24	4.49000 -0.04	4.58	4.45	4.53	40,784,704
07 Nov 24	4.53000 +0.14	4.53	4.33	4.36	43,385,560
06 Nov 24	4.39000 +0.02	4.45	4.32	4.37	33,807,708
05 Nov 24	4.37000 +0.14	4.37	4.22	4.24	38,063,800
04 Nov 24	4.23000 +0.00	4.26	4.19	4.24	26,676,756
01 Nov 24	4.23000 -0.01	4.31	4.20	4.24	43,113,680
31 Oct 24	4.24000 -0.18	4.35	4.19	4.35	55,635,520
30 Oct 24	4.42000 +0.00	4.46	4.36	4.40	25,569,460
29 Oct 24	4.42000 -0.14	4.58	4.39	4.56	34,963,060
28 Oct 24	4.56000 +0.10	4.58	4.40	4.47	32,956,420
25 Oct 24	4.46000 +0.14	4.47	4.31	4.32	38,025,500
24 Oct 24	4.32000 +0.01	4.35	4.25	4.30	22,706,692
23 Oct 24	4.31000 +0.05	4.36	4.23	4.26	34,059,984
22 Oct 24	4.26000 +0.09	4.26	4.16	4.18	30,559,000
21 Oct 24	4.17000 -0.05	4.27	4.16	4.27	35,411,452
18 Oct 24	4.22000 +0.08	4.30	4.11	4.15	34,706,124
17 Oct 24	4.14000 -0.12	4.30	4.14	4.27	24,231,710
16 Oct 24	4.26000 +0.02	4.32	4.21	4.22	21,321,444
15 Oct 24	4.24000 -0.16	4.40	4.24	4.40	29,677,140
14 Oct 24	4.40000 +0.03	4.44	4.32	4.42	25,582,130
11 Oct 24	4.37000 -0.19	4.55	4.32	4.51	33,190,100
10 Oct 24	4.56000 +0.08	4.70	4.36	4.49	51,986,588
09 Oct 24	4.48000 -0.34	4.81	4.45	4.81	54,610,160
08 Oct 24	4.82000 +0.23	5.05	4.63	5.04	77,573,264
30 Sep 24	4.59000 +0.38	4.60	4.34	4.37	69,653,896
27 Sep 24	4.21000 +0.12	4.28	4.10	4.11	25,568,540
26 Sep 24	4.09000 +0.15	4.10	3.94	3.95	29,319,186
25 Sep 24	3.94000 +0.04	4.08	3.93	3.95	30,025,296
24 Sep 24	3.90000 +0.22	3.90	3.71	3.71	26,211,512
23 Sep 24	3.68000 -0.03	3.73	3.66	3.68	11,384,804
20 Sep 24	3.71000 -0.06	3.78	3.69	3.75	11,118,900
19 Sep 24	3.77000 +0.13	3.78	3.62	3.64	14,805,650
18 Sep 24	3.64000 -0.01	3.68	3.58	3.66	10,784,908
13 Sep 24	3.65000 -0.03	3.70	3.65	3.68	8,158,754
12 Sep 24	3.68000 +0.04	3.71	3.64	3.64	10,304,920
11 Sep 24	3.64000 +0.00	3.67	3.61	3.64	8,271,645
10 Sep 24	3.64000 -0.09	3.74	3.60	3.72	14,828,836
09 Sep 24	3.73000 -0.01	3.77	3.69	3.71	11,618,250
06 Sep 24	3.74000 -0.05	3.81	3.72	3.80	12,026,972
05 Sep 24	3.79000 -0.03	3.86	3.75	3.82	11,877,200
04 Sep 24	3.82000 -0.01	3.88	3.81	3.84	12,577,264
03 Sep 24	3.83000 +0.02	3.92	3.79	3.80	17,465,060
02 Sep 24	3.81000 +0.09	3.88	3.76	3.83	26,874,996
30 Aug 24	3.72000 +0.02	3.80	3.65	3.71	15,665,500
29 Aug 24	3.70000 +0.07	3.72	3.60	3.62	11,916,470
28 Aug 24	3.63000 +0.01	3.67	3.59	3.60	8,719,860
27 Aug 24	3.62000 -0.01	3.66	3.60	3.63	8,037,620
26 Aug 24	3.63000 +0.05	3.69	3.58	3.59	9,291,650
23 Aug 24	3.58000 -0.01	3.63	3.57	3.61	10,181,640
22 Aug 24	3.59000 -0.06	3.67	3.59	3.66	7,583,190
21 Aug 24	3.65000 -0.01	3.68	3.62	3.65	6,972,340
20 Aug 24	3.66000 -0.10	3.75	3.64	3.73	10,702,832
19 Aug 24	3.76000 +0.04	3.80	3.71	3.74	9,795,675
16 Aug 24	3.72000 -0.07	3.82	3.71	3.81	14,064,429
15 Aug 24	3.79000 +0.02	3.85	3.75	3.77	10,509,417
14 Aug 24	3.77000 -0.06	3.85	3.77	3.82	8,673,590
13 Aug 24	3.83000 +0.04	3.84	3.75	3.78	9,783,527
12 Aug 24	3.79000 -0.02	3.85	3.78	3.85	8,650,082
09 Aug 24	3.81000 -0.03	3.89	3.81	3.86	9,668,340
08 Aug 24	3.84000 +0.01	3.86	3.73	3.73	10,352,570
07 Aug 24	3.83000 +0.01	3.84	3.76	3.80	10,822,831
06 Aug 24	3.82000 +0.04	3.85	3.77	3.80	9,386,673
05 Aug 24	3.78000 -0.04	3.89	3.76	3.78	13,544,485
02 Aug 24	3.82000 -0.02	3.87	3.79	3.81	12,332,350
01 Aug 24	3.84000 +0.03	3.88	3.80	3.88	18,665,688
31 Jul 24	3.81000 +0.14	3.83	3.66	3.67	18,640,970
30 Jul 24	3.67000 +0.05	3.67	3.60	3.62	8,149,112
29 Jul 24	3.62000 -0.04	3.67	3.60	3.66	7,658,900
26 Jul 24	3.66000 +0.09	3.68	3.57	3.59	9,005,813
25 Jul 24	3.57000 -0.01	3.61	3.54	3.56	10,673,302
24 Jul 24	3.58000 -0.09	3.66	3.57	3.61	12,536,550
23 Jul 24	3.67000 -0.05	3.75	3.65	3.72	11,682,100
22 Jul 24	3.72000 -0.02	3.76	3.69	3.75	13,152,460
19 Jul 24	3.74000 -0.02	3.78	3.69	3.74	10,525,260
18 Jul 24	3.76000 +0.01	3.78	3.70	3.73	12,653,360
17 Jul 24	3.75000 +0.02	3.78	3.71	3.75	12,074,070
16 Jul 24	3.73000 +0.00	3.75	3.70	3.73	9,098,086
15 Jul 24	3.73000 -0.05	3.80	3.70	3.80	15,033,887
12 Jul 24	3.78000 +0.08	3.80	3.69	3.74	21,465,660
11 Jul 24	3.70000 +0.14	3.73	3.56	3.58	23,451,224
10 Jul 24	3.56000 +0.11	3.59	3.43	3.44	33,516,836
09 Jul 24	3.45000 +0.07	3.46	3.32	3.38	14,320,226
08 Jul 24	3.38000 -0.10	3.47	3.35	3.46	17,170,196
05 Jul 24	3.48000 +0.03	3.48	3.40	3.45	10,113,730
04 Jul 24	3.45000 -0.07	3.54	3.43	3.53	15,155,180
03 Jul 24	3.52000 +0.00	3.56	3.51	3.52	12,644,980
02 Jul 24	3.52000 +0.00	3.56	3.50	3.52	13,473,470
01 Jul 24	3.52000 +0.03	3.54	3.45	3.50	12,137,486
28 Jun 24	3.49000 -0.04	3.56	3.47	3.53	14,703,632
27 Jun 24	3.53000 -0.09	3.62	3.51	3.61	10,294,574
26 Jun 24	3.62000 +0.08	3.63	3.49	3.54	9,400,240
25 Jun 24	3.54000 +0.02	3.58	3.50	3.50	10,912,042
24 Jun 24	3.52000 -0.11	3.62	3.47	3.58	14,826,926
21 Jun 24	3.63000 -0.01	3.70	3.62	3.63	8,747,850
20 Jun 24	3.64000 -0.07	3.73	3.63	3.71	9,043,497
19 Jun 24	3.71000 -0.02	3.76	3.70	3.72	8,098,300
18 Jun 24	3.73000 +0.06	3.74	3.66	3.68	9,116,895
17 Jun 24	3.67000 -0.03	3.72	3.65	3.67	9,205,956
14 Jun 24	3.70000 -0.02	3.73	3.65	3.71	12,326,865
13 Jun 24	3.72000 -0.05	3.79	3.70	3.78	12,314,000
12 Jun 24	3.77000 -0.02	3.81	3.76	3.80	10,798,036
11 Jun 24	3.79000 -0.07	3.85	3.78	3.85	12,205,610
07 Jun 24	3.86000 +0.12	3.87	3.75	3.75	15,735,317
06 Jun 24	3.74000 -0.07	3.85	3.71	3.83	19,176,502
05 Jun 24	3.81000 -0.06	3.87	3.80	3.86	11,020,241
04 Jun 24	3.87000 +0.01	3.88	3.80	3.86	12,698,332
03 Jun 24	3.86000 -0.09	3.96	3.83	3.95	21,790,024
31 May 24	3.95000 -0.02	4.01	3.94	3.98	11,946,910
30 May 24	3.97000 -0.01	4.05	3.97	3.98	13,673,360
29 May 24	3.98000 -0.01	4.03	3.95	3.98	14,536,568
28 May 24	3.99000 -0.07	4.06	3.98	4.06	16,295,520
27 May 24	4.06000 +0.02	4.09	3.99	4.04	16,195,645
24 May 24	4.04000 -0.02	4.11	4.04	4.07	10,256,000
23 May 24	4.06000 -0.13	4.20	4.05	4.19	23,260,786
22 May 24	4.19000 -0.04	4.28	4.18	4.23	14,175,785
21 May 24	4.23000 -0.06	4.31	4.22	4.29	13,805,299
20 May 24	4.29000 +0.01	4.35	4.27	4.28	16,859,896
17 May 24	4.28000 +0.08	4.28	4.18	4.21	17,003,236
16 May 24	4.20000 -0.02	4.27	4.18	4.22	13,480,773
15 May 24	4.22000 -0.03	4.29	4.21	4.22	11,529,260
14 May 24	4.25000 -0.02	4.32	4.24	4.26	15,097,131
13 May 24	4.27000 -0.04	4.31	4.23	4.26	16,624,400
10 May 24	4.31000 -0.02	4.36	4.27	4.34	14,627,370
09 May 24	4.33000 +0.04	4.38	4.28	4.30	16,516,949
08 May 24	4.29000 -0.06	4.38	4.27	4.35	20,382,806
07 May 24	4.35000 +0.07	4.36	4.28	4.31	27,729,524
06 May 24	4.28000 +0.17	4.30	4.15	4.15	36,533,840
30 Apr 24	4.11000 -0.15	4.23	4.03	4.20	32,992,050
29 Apr 24	4.26000 +0.14	4.27	4.13	4.13	25,291,124
26 Apr 24	4.12000 +0.13	4.13	3.98	3.98	20,274,240
25 Apr 24	3.99000 +0.07	4.05	3.88	3.90	19,021,162
24 Apr 24	3.92000 -0.01	3.96	3.86	3.94	18,834,750
23 Apr 24	3.93000 -0.19	4.14	3.91	4.12	36,888,160
22 Apr 24	4.12000 -0.08	4.27	4.11	4.18	24,336,608
19 Apr 24	4.20000 +0.05	4.28	4.11	4.14	23,124,526
18 Apr 24	4.15000 +0.01	4.20	4.09	4.13	18,287,084
17 Apr 24	4.14000 +0.09	4.16	4.05	4.07	20,944,368
16 Apr 24	4.05000 -0.12	4.18	4.04	4.17	26,137,630
15 Apr 24	4.17000 +0.01	4.25	4.04	4.16	23,993,114
12 Apr 24	4.16000 -0.05	4.23	4.14	4.22	16,124,656
11 Apr 24	4.21000 +0.01	4.28	4.15	4.19	15,921,826
10 Apr 24	4.20000 -0.06	4.26	4.16	4.26	15,478,751
09 Apr 24	4.26000 +0.05	4.27	4.20	4.21	15,282,439
08 Apr 24	4.21000 -0.06	4.34	4.20	4.27	19,182,852
03 Apr 24	4.27000 -0.01	4.33	4.22	4.27	17,076,768
02 Apr 24	4.28000 +0.11	4.28	4.16	4.17	25,284,388
01 Apr 24	4.17000 +0.12	4.23	4.07	4.07	19,345,052
29 Mar 24	4.05000 +0.05	4.05	3.98	4.01	12,460,198
28 Mar 24	4.00000 +0.00	4.06	3.99	4.00	17,086,240
27 Mar 24	4.00000 -0.11	4.12	4.00	4.10	14,613,010
26 Mar 24	4.11000 +0.00	4.13	4.04	4.10	17,015,490
25 Mar 24	4.11000 -0.10	4.22	4.10	4.18	19,274,590
22 Mar 24	4.21000 -0.08	4.32	4.19	4.30	18,970,672
21 Mar 24	4.29000 -0.02	4.36	4.26	4.33	16,763,530
20 Mar 24	4.31000 +0.00	4.33	4.27	4.30	16,594,370
19 Mar 24	4.31000 -0.14	4.47	4.30	4.46	31,228,592
18 Mar 24	4.45000 +0.05	4.57	4.41	4.45	39,830,896
15 Mar 24	4.40000 +0.08	4.43	4.28	4.34	35,386,364
14 Mar 24	4.32000 -0.11	4.53	4.28	4.41	54,356,384
13 Mar 24	4.43000 +0.31	4.53	4.08	4.12	78,847,616
12 Mar 24	4.12000 -0.02	4.15	4.08	4.13	18,891,080
11 Mar 24	4.14000 +0.04	4.14	4.06	4.09	14,625,225
08 Mar 24	4.10000 +0.00	4.12	4.06	4.10	12,449,286
07 Mar 24	4.10000 +0.00	4.20	4.10	4.12	18,681,070
06 Mar 24	4.10000 +0.00	4.15	4.05	4.10	13,871,270
05 Mar 24	4.10000 -0.04	4.15	4.08	4.14	17,426,510
04 Mar 24	4.14000 -0.07	4.23	4.11	4.22	19,224,752
01 Mar 24	4.21000 +0.03	4.23	4.15	4.17	19,006,672
29 Feb 24	4.18000 +0.08	4.19	4.09	4.10	25,722,600
28 Feb 24	4.10000 -0.03	4.24	4.10	4.13	37,471,856
27 Feb 24	4.13000 +0.04	4.13	4.07	4.10	22,631,504
26 Feb 24	4.09000 -0.02	4.15	4.07	4.09	21,452,232
23 Feb 24	4.11000 -0.03	4.15	4.05	4.14	23,281,780
22 Feb 24	4.14000 +0.00	4.19	4.10	4.11	18,450,116
21 Feb 24	4.14000 +0.09	4.26	4.00	4.04	31,130,356
20 Feb 24	4.05000 -0.05	4.09	4.01	4.09	21,727,116
19 Feb 24	4.10000 -0.17	4.28	4.01	4.27	46,790,156
08 Feb 24	4.27000 +0.13	4.49	4.15	4.22	58,190,616
07 Feb 24	4.14000 +0.38	4.14	3.76	3.76	53,723,104
06 Feb 24	3.76000 +0.29	3.77	3.36	3.43	33,650,108
05 Feb 24	3.47000 -0.22	3.65	3.34	3.64	35,858,356
02 Feb 24	3.69000 -0.17	3.91	3.55	3.86	33,520,416
01 Feb 24	3.86000 -0.09	3.98	3.85	3.93	18,422,932
31 Jan 24	3.95000 -0.14	4.10	3.92	4.05	19,419,500
30 Jan 24	4.09000 -0.13	4.20	4.07	4.20	21,120,888
29 Jan 24	4.22000 -0.08	4.38	4.21	4.29	25,727,964
26 Jan 24	4.30000 +0.05	4.34	4.21	4.25	24,669,640
25 Jan 24	4.25000 +0.25	4.25	3.98	4.00	31,531,008
24 Jan 24	4.00000 +0.15	4.00	3.82	3.85	17,501,710
23 Jan 24	3.85000 +0.07	3.88	3.73	3.78	14,514,274
22 Jan 24	3.78000 -0.22	3.99	3.76	3.98	18,539,290
19 Jan 24	4.00000 +0.01	4.05	3.97	3.98	12,752,515
18 Jan 24	3.99000 -0.08	4.07	3.90	4.05	26,494,100
17 Jan 24	4.07000 -0.09	4.18	4.07	4.16	17,349,124
16 Jan 24	4.16000 -0.04	4.22	4.12	4.20	17,141,194
15 Jan 24	4.20000 -0.12	4.23	4.14	4.18	15,854,180
12 Jan 24	4.32000 +0.01	4.38	4.29	4.29	12,202,122
11 Jan 24	4.31000 +0.06	4.32	4.23	4.23	11,283,630
10 Jan 24	4.25000 +0.00	4.29	4.18	4.23	10,896,205
09 Jan 24	4.25000 -0.03	4.29	4.23	4.28	11,500,900
08 Jan 24	4.28000 -0.12	4.39	4.26	4.38	15,657,600
05 Jan 24	4.40000 -0.04	4.47	4.38	4.44	9,698,671
04 Jan 24	4.44000 -0.03	4.48	4.42	4.46	9,750,480
03 Jan 24	4.47000 +0.05	4.52	4.41	4.42	14,888,140
02 Jan 24	4.42000 +0.00	4.46	4.40	4.42	10,721,644
29 Dec 23	4.42000 -0.01	4.47	4.41	4.43	8,014,699
28 Dec 23	4.43000 +0.14	4.44	4.27	4.29	15,969,275
27 Dec 23	4.29000 -0.01	4.32	4.26	4.30	7,883,205
26 Dec 23	4.30000 -0.02	4.38	4.30	4.30	9,353,500
25 Dec 23	4.32000 -0.03	4.35	4.29	4.34	9,328,320
22 Dec 23	4.35000 +0.04	4.39	4.25	4.29	18,509,280
21 Dec 23	4.31000 +0.03	4.33	4.21	4.25	12,438,314
20 Dec 23	4.28000 -0.03	4.34	4.27	4.30	12,038,559
19 Dec 23	4.31000 -0.01	4.34	4.27	4.32	11,096,490
18 Dec 23	4.32000 -0.10	4.41	4.31	4.40	17,288,712
15 Dec 23	4.42000 -0.02	4.49	4.41	4.46	12,127,827
14 Dec 23	4.44000 -0.01	4.51	4.44	4.47	11,084,360
13 Dec 23	4.45000 -0.08	4.53	4.45	4.52	12,557,600
12 Dec 23	4.53000 +0.00	4.54	4.49	4.52	10,030,900
11 Dec 23	4.53000 +0.05	4.54	4.42	4.46	17,783,308
08 Dec 23	4.48000 -0.06	4.54	4.46	4.52	16,531,979
07 Dec 23	4.54000 +0.00	4.57	4.49	4.52	10,636,768
06 Dec 23	4.54000 +0.07	4.57	4.47	4.47	15,044,157
05 Dec 23	4.47000 -0.12	4.60	4.46	4.59	17,102,596
04 Dec 23	4.59000 -0.04	4.63	4.58	4.62	10,472,986
01 Dec 23	4.63000 +0.06	4.63	4.55	4.57	17,036,708
30 Nov 23	4.57000 -0.10	4.68	4.56	4.67	21,578,336
29 Nov 23	4.67000 -0.07	4.74	4.67	4.73	10,360,031
28 Nov 23	4.74000 +0.01	4.74	4.68	4.74	9,442,135
27 Nov 23	4.73000 -0.09	4.82	4.72	4.80	14,982,360
24 Nov 23	4.82000 -0.02	4.85	4.80	4.84	7,922,761
23 Nov 23	4.84000 +0.02	4.86	4.79	4.82	9,513,280
22 Nov 23	4.82000 -0.06	4.90	4.81	4.86	9,568,163
21 Nov 23	4.88000 +0.03	4.92	4.85	4.85	14,987,773
20 Nov 23	4.85000 +0.02	4.88	4.79	4.84	12,332,362
17 Nov 23	4.83000 +0.03	4.83	4.78	4.79	8,899,838
16 Nov 23	4.80000 -0.07	4.87	4.80	4.87	11,092,230
15 Nov 23	4.87000 +0.08	4.88	4.81	4.82	19,400,372
14 Nov 23	4.79000 -0.03	4.84	4.78	4.82	14,646,840
13 Nov 23	4.82000 -0.01	4.87	4.79	4.84	20,873,792
10 Nov 23	4.83000 -0.05	4.88	4.82	4.86	8,689,330
09 Nov 23	4.88000 +0.00	4.93	4.86	4.88	10,508,280
08 Nov 23	4.88000 -0.07	4.96	4.87	4.96	10,955,350
07 Nov 23	4.95000 -0.04	5.00	4.93	5.00	9,585,100
06 Nov 23	4.99000 +0.06	5.00	4.93	4.94	13,572,138
03 Nov 23	4.93000 -0.03	4.99	4.92	4.96	9,110,500
02 Nov 23	4.96000 -0.02	5.01	4.94	5.00	10,025,500
01 Nov 23	4.98000 +0.01	5.01	4.94	5.00	5,912,220
31 Oct 23	4.97000 -0.02	5.02	4.94	5.00	7,244,510
30 Oct 23	4.99000 +0.03	5.02	4.92	4.96	11,906,200
27 Oct 23	4.96000 +0.07	4.99	4.86	4.87	10,652,131
26 Oct 23	4.89000 +0.01	4.90	4.83	4.86	9,233,690
25 Oct 23	4.88000 +0.07	4.93	4.83	4.85	13,527,673
24 Oct 23	4.81000 +0.06	4.83	4.71	4.75	10,542,413
23 Oct 23	4.75000 -0.11	4.86	4.72	4.86	11,320,073
20 Oct 23	4.86000 +0.00	4.91	4.82	4.84	9,354,600
19 Oct 23	4.86000 -0.07	4.94	4.83	4.90	11,715,600
18 Oct 23	4.93000 -0.09	5.03	4.93	5.02	11,603,441
17 Oct 23	5.02000 +0.01	5.06	5.01	5.01	6,379,670
16 Oct 23	5.01000 +0.00	5.05	4.97	5.01	7,451,300
13 Oct 23	5.01000 -0.06	5.07	5.00	5.06	8,152,828
12 Oct 23	5.07000 +0.11	5.08	4.99	4.99	15,241,198
11 Oct 23	4.96000 +0.01	5.01	4.96	4.96	7,942,586
10 Oct 23	4.95000 -0.07	5.06	4.94	5.02	12,380,452
09 Oct 23	5.02000 -0.01	5.06	4.99	5.03	7,902,860
28 Sep 23	5.03000 +0.02	5.08	5.02	5.04	7,762,283
27 Sep 23	5.01000 +0.02	5.05	4.98	4.98	8,547,390
26 Sep 23	4.99000 -0.07	5.07	4.98	5.04	13,115,891
25 Sep 23	5.06000 -0.05	5.11	5.05	5.10	10,934,790
22 Sep 23	5.11000 +0.02	5.13	5.06	5.08	11,864,766
21 Sep 23	5.09000 -0.07	5.17	5.08	5.15	10,439,320
20 Sep 23	5.16000 -0.01	5.18	5.13	5.17	5,700,100
19 Sep 23	5.17000 +0.04	5.19	5.11	5.12	8,686,358
18 Sep 23	5.13000 -0.07	5.17	5.09	5.17	14,486,637
15 Sep 23	5.20000 +0.02	5.23	5.14	5.20	14,474,167
14 Sep 23	5.18000 +0.01	5.20	5.14	5.19	8,744,500
13 Sep 23	5.17000 -0.06	5.24	5.14	5.24	8,857,241
12 Sep 23	5.23000 +0.05	5.28	5.16	5.17	12,484,160
11 Sep 23	5.18000 +0.12	5.21	5.06	5.07	19,155,378
08 Sep 23	5.06000 -0.02	5.09	5.05	5.07	9,084,228
07 Sep 23	5.08000 -0.08	5.16	5.07	5.16	9,898,791
06 Sep 23	5.16000 -0.01	5.17	5.11	5.16	9,538,621
05 Sep 23	5.17000 -0.07	5.23	5.15	5.22	12,079,490
04 Sep 23	5.24000 +0.13	5.31	5.11	5.11	23,403,346
01 Sep 23	5.11000 +0.08	5.17	5.03	5.04	13,922,780
31 Aug 23	5.03000 -0.14	5.19	5.02	5.15	18,995,780
30 Aug 23	5.17000 -0.06	5.26	5.16	5.25	11,357,402
29 Aug 23	5.23000 +0.08	5.25	5.14	5.15	14,085,620
28 Aug 23	5.15000 +0.02	5.36	5.15	5.34	26,089,808
25 Aug 23	5.13000 -0.01	5.22	5.09	5.14	11,036,772
24 Aug 23	5.14000 -0.09	5.25	5.13	5.22	11,610,820
23 Aug 23	5.23000 -0.09	5.32	5.22	5.32	7,535,501
22 Aug 23	5.32000 -0.01	5.35	5.21	5.32	11,931,140
21 Aug 23	5.33000 -0.03	5.40	5.31	5.36	8,626,277
18 Aug 23	5.36000 -0.05	5.44	5.36	5.40	8,409,540
17 Aug 23	5.41000 +0.01	5.43	5.34	5.39	7,385,940
16 Aug 23	5.40000 -0.01	5.46	5.37	5.41	10,285,150
15 Aug 23	5.41000 -0.07	5.48	5.39	5.47	7,119,343
14 Aug 23	5.48000 +0.02	5.48	5.38	5.44	9,649,220
11 Aug 23	5.46000 -0.11	5.60	5.46	5.59	12,517,650
10 Aug 23	5.57000 +0.04	5.60	5.52	5.54	10,082,261
09 Aug 23	5.53000 -0.06	5.59	5.51	5.58	9,171,815
08 Aug 23	5.59000 -0.02	5.62	5.54	5.60	12,555,211
07 Aug 23	5.61000 -0.06	5.69	5.58	5.68	14,925,010
04 Aug 23	5.67000 -0.05	5.77	5.66	5.74	13,875,350
03 Aug 23	5.72000 -0.07	5.79	5.68	5.79	16,370,150
02 Aug 23	5.79000 +0.02	5.81	5.73	5.76	12,059,189
01 Aug 23	5.77000 +0.02	5.80	5.70	5.74	13,439,383
31 Jul 23	5.75000 +0.03	5.79	5.72	5.73	11,083,000
28 Jul 23	5.72000 +0.11	5.73	5.57	5.60	11,385,304
27 Jul 23	5.61000 +0.01	5.67	5.59	5.62	8,534,979
26 Jul 23	5.60000 +0.01	5.62	5.56	5.60	6,866,232
25 Jul 23	5.59000 +0.15	5.60	5.47	5.47	12,007,224
24 Jul 23	5.44000 -0.06	5.50	5.43	5.49	6,967,400
21 Jul 23	5.50000 +0.01	5.54	5.46	5.49	5,473,933
20 Jul 23	5.49000 -0.03	5.55	5.48	5.50	6,881,704
19 Jul 23	5.52000 +0.02	5.54	5.45	5.48	6,784,885
18 Jul 23	5.50000 +0.10	5.52	5.38	5.43	11,674,136
17 Jul 23	5.40000 -0.13	5.42	5.34	5.42	19,972,500
14 Jul 23	5.53000 -0.06	5.59	5.52	5.58	8,368,840
13 Jul 23	5.59000 +0.09	5.59	5.51	5.52	9,952,557
12 Jul 23	5.50000 -0.05	5.56	5.48	5.55	8,698,304
11 Jul 23	5.55000 +0.05	5.56	5.49	5.51	8,324,088
10 Jul 23	5.50000 +0.02	5.54	5.46	5.49	7,174,495
07 Jul 23	5.48000 -0.15	5.54	5.47	5.49	10,073,117
06 Jul 23	5.63000 -0.02	5.66	5.59	5.65	8,733,410
05 Jul 23	5.65000 +0.04	5.65	5.59	5.61	9,981,337
04 Jul 23	5.61000 +0.00	5.66	5.58	5.62	8,855,465
03 Jul 23	5.61000 +0.05	5.64	5.55	5.57	13,328,083
30 Jun 23	5.56000 +0.13	5.58	5.44	5.44	11,630,907
29 Jun 23	5.43000 -0.01	5.46	5.42	5.42	7,599,355
28 Jun 23	5.44000 +0.00	5.45	5.37	5.42	10,439,780
27 Jun 23	5.44000 +0.12	5.45	5.32	5.34	14,337,841
26 Jun 23	5.32000 -0.09	5.41	5.29	5.34	13,068,557
21 Jun 23	5.41000 -0.06	5.50	5.39	5.46	14,562,174
20 Jun 23	5.47000 -0.08	5.56	5.46	5.51	11,122,503
19 Jun 23	5.55000 -0.05	5.63	5.53	5.59	9,539,800
16 Jun 23	5.60000 +0.05	5.60	5.55	5.57	12,396,851
15 Jun 23	5.55000 +0.07	5.56	5.45	5.48	10,707,067
14 Jun 23	5.48000 -0.05	5.55	5.48	5.53	10,491,327
13 Jun 23	5.53000 -0.05	5.57	5.50	5.55	10,219,124
12 Jun 23	5.58000 +0.12	5.61	5.42	5.47	28,143,032
09 Jun 23	5.46000 -0.39	5.80	5.43	5.80	76,198,184
08 Jun 23	5.85000 -0.01	5.90	5.80	5.85	9,019,145
07 Jun 23	5.86000 -0.09	5.96	5.85	5.95	8,800,458
06 Jun 23	5.95000 -0.09	6.07	5.90	6.04	8,735,125
05 Jun 23	6.04000 -0.02	6.08	6.01	6.06	6,400,118
02 Jun 23	6.06000 +0.05	6.07	6.02	6.06	6,935,583
01 Jun 23	6.01000 +0.05	6.06	5.91	5.95	10,179,407
31 May 23	5.96000 -0.02	5.96	5.91	5.95	5,576,210
30 May 23	5.98000 +0.01	6.00	5.90	5.96	7,218,660
29 May 23	5.97000 +0.02	6.00	5.95	5.96	6,217,033
26 May 23	5.95000 -0.07	6.01	5.88	6.01	8,444,822
25 May 23	6.02000 -0.03	6.04	5.96	6.00	10,262,122
24 May 23	6.05000 -0.03	6.12	6.03	6.06	8,683,824
23 May 23	6.08000 -0.12	6.21	6.08	6.19	11,292,693
22 May 23	6.20000 +0.00	6.22	6.16	6.18	8,192,000
19 May 23	6.20000 -0.06	6.26	6.14	6.26	11,049,912
18 May 23	6.26000 +0.02	6.33	6.23	6.25	10,482,790
17 May 23	6.24000 -0.02	6.28	6.21	6.24	8,457,380
16 May 23	6.26000 -0.11	6.38	6.23	6.38	12,283,620
15 May 23	6.37000 +0.06	6.37	6.22	6.29	11,445,331
12 May 23	6.31000 -0.11	6.42	6.28	6.38	13,633,950
11 May 23	6.42000 +0.06	6.50	6.31	6.36	14,404,173
10 May 23	6.36000 -0.14	6.53	6.34	6.50	19,904,710
09 May 23	6.50000 +0.07	6.73	6.47	6.54	37,353,712
08 May 23	6.43000 +0.21	6.47	6.22	6.24	20,236,072
05 May 23	6.22000 -0.07	6.33	6.17	6.30	15,321,446
04 May 23	6.29000 +0.09	6.39	6.14	6.17	20,677,374
28 Apr 23	6.20000 -0.16	6.22	6.02	6.20	25,727,680
27 Apr 23	6.36000 +0.03	6.42	6.30	6.34	12,144,629
26 Apr 23	6.33000 -0.03	6.41	6.28	6.30	10,941,866
25 Apr 23	6.36000 -0.02	6.41	6.26	6.41	13,916,415
24 Apr 23	6.38000 -0.08	6.51	6.34	6.48	15,107,883
21 Apr 23	6.46000 -0.26	6.72	6.45	6.71	24,115,136
20 Apr 23	6.72000 -0.14	6.87	6.69	6.87	21,895,200
19 Apr 23	6.86000 -0.08	6.95	6.81	6.95	14,025,352
18 Apr 23	6.94000 -0.01	7.09	6.92	6.95	18,666,792
17 Apr 23	6.95000 +0.22	6.99	6.69	6.71	34,163,788
14 Apr 23	6.73000 +0.01	6.75	6.68	6.74	11,638,963
13 Apr 23	6.72000 -0.07	6.80	6.70	6.77	11,372,165
12 Apr 23	6.79000 +0.03	6.81	6.74	6.77	12,360,374
11 Apr 23	6.76000 -0.04	6.83	6.71	6.80	9,903,107
10 Apr 23	6.80000 -0.03	6.85	6.78	6.84	11,010,816
07 Apr 23	6.83000 +0.00	6.87	6.78	6.79	11,707,990
06 Apr 23	6.83000 +0.12	6.92	6.67	6.72	22,180,340
04 Apr 23	6.71000 -0.03	6.80	6.62	6.74	22,424,148
03 Apr 23	6.74000 +0.00	6.77	6.70	6.74	14,546,463
31 Mar 23	6.74000 +0.07	6.76	6.68	6.68	9,318,440
30 Mar 23	6.67000 -0.05	6.74	6.66	6.69	11,390,690
29 Mar 23	6.72000 -0.08	6.82	6.70	6.77	16,249,553
28 Mar 23	6.80000 -0.02	6.89	6.78	6.84	10,871,360
27 Mar 23	6.82000 -0.09	6.90	6.80	6.87	12,452,308
24 Mar 23	6.91000 -0.01	6.93	6.88	6.91	9,425,510
23 Mar 23	6.92000 +0.00	6.95	6.84	6.90	14,302,830
22 Mar 23	6.92000 +0.01	6.95	6.87	6.91	13,631,393
21 Mar 23	6.91000 -0.05	6.99	6.87	6.96	16,003,632
20 Mar 23	6.96000 -0.04	7.09	6.93	7.02	17,199,704
17 Mar 23	7.00000 +0.11	7.07	6.92	6.94	20,292,640
16 Mar 23	6.89000 -0.19	7.08	6.88	7.01	16,833,026
15 Mar 23	7.08000 +0.14	7.11	6.94	6.95	18,334,928
14 Mar 23	6.94000 -0.11	7.05	6.86	7.02	14,535,729
13 Mar 23	7.05000 +0.04	7.08	6.97	6.98	15,213,601
10 Mar 23	7.01000 -0.08	7.09	6.98	7.07	15,535,381
09 Mar 23	7.09000 -0.11	7.20	7.06	7.17	14,848,340
08 Mar 23	7.20000 -0.05	7.28	7.12	7.23	17,551,000
07 Mar 23	7.25000 -0.02	7.45	7.24	7.30	36,157,192
06 Mar 23	7.27000 +0.05	7.41	7.27	7.30	35,441,744
03 Mar 23	7.22000 +0.08	7.26	7.11	7.14	25,923,332
02 Mar 23	7.14000 +0.11	7.19	7.00	7.01	24,209,616
01 Mar 23	7.03000 +0.00	7.04	6.99	7.04	10,115,897
28 Feb 23	7.03000 +0.07	7.03	6.95	6.96	13,046,983
27 Feb 23	6.96000 +0.00	7.00	6.89	6.91	10,864,700
24 Feb 23	6.96000 -0.06	7.04	6.94	7.04	15,089,179
23 Feb 23	7.02000 -0.08	7.12	6.99	7.09	12,178,380
22 Feb 23	7.10000 -0.02	7.13	7.04	7.10	13,459,231
21 Feb 23	7.12000 -0.01	7.21	7.09	7.13	19,312,528
20 Feb 23	7.13000 +0.10	7.15	6.99	7.03	19,318,944
17 Feb 23	7.03000 +0.06	7.14	6.97	6.97	14,947,022
16 Feb 23	6.97000 -0.19	7.18	6.92	7.18	26,596,504
15 Feb 23	7.16000 +0.00	7.22	7.14	7.18	13,305,726
14 Feb 23	7.16000 +0.00	7.19	7.12	7.17	10,249,362
13 Feb 23	7.16000 +0.04	7.18	7.09	7.11	15,472,047
10 Feb 23	7.12000 -0.02	7.17	7.06	7.12	12,508,125
09 Feb 23	7.14000 +0.09	7.18	7.02	7.03	19,280,622
08 Feb 23	7.05000 -0.05	7.11	7.02	7.11	10,341,188
07 Feb 23	7.10000 -0.01	7.14	7.05	7.14	10,996,328
06 Feb 23	7.11000 -0.05	7.16	7.10	7.10	10,976,621
03 Feb 23	7.16000 +0.02	7.18	7.05	7.15	14,795,778
02 Feb 23	7.14000 -0.09	7.27	7.13	7.26	13,787,651
01 Feb 23	7.23000 +0.10	7.30	7.16	7.19	13,915,816
31 Jan 23	7.13000 +0.01	7.16	7.09	7.11	9,030,423
30 Jan 23	7.12000 +0.10	7.18	7.09	7.12	16,649,717
20 Jan 23	7.02000 +0.10	7.05	6.92	6.92	11,122,019
19 Jan 23	6.92000 +0.04	6.93	6.84	6.87	7,593,612
18 Jan 23	6.88000 -0.01	6.92	6.85	6.89	7,041,524
17 Jan 23	6.89000 +0.03	6.93	6.84	6.87	8,816,863
16 Jan 23	6.86000 +0.06	6.90	6.76	6.80	10,802,782
13 Jan 23	6.80000 +0.07	6.80	6.72	6.72	7,810,613
12 Jan 23	6.73000 -0.01	6.77	6.69	6.71	6,496,898
11 Jan 23	6.74000 -0.04	6.80	6.72	6.79	8,324,205
10 Jan 23	6.78000 -0.07	6.88	6.76	6.86	8,813,660
09 Jan 23	6.85000 +0.12	6.91	6.73	6.73	16,424,194
06 Jan 23	6.73000 +0.03	6.82	6.68	6.70	13,305,140
05 Jan 23	6.70000 +0.04	6.71	6.63	6.66	11,873,080
04 Jan 23	6.66000 -0.01	6.72	6.60	6.67	12,475,781
03 Jan 23	6.67000 +0.06	6.70	6.54	6.61	10,996,570
30 Dec 22	6.61000 +0.05	6.63	6.54	6.60	8,024,921
29 Dec 22	6.56000 -0.13	6.67	6.55	6.67	12,136,220
28 Dec 22	6.69000 -0.03	6.73	6.62	6.70	12,220,240
27 Dec 22	6.72000 +0.01	6.76	6.66	6.75	10,175,130
26 Dec 22	6.71000 +0.09	6.73	6.60	6.62	8,722,733
23 Dec 22	6.62000 -0.07	6.71	6.55	6.66	11,700,290
22 Dec 22	6.69000 -0.11	6.89	6.66	6.82	11,707,880
21 Dec 22	6.80000 -0.10	6.93	6.78	6.90	14,094,293
20 Dec 22	6.90000 -0.02	6.96	6.85	6.92	12,427,994
19 Dec 22	6.92000 -0.21	7.16	6.89	7.12	19,617,340
16 Dec 22	7.13000 -0.01	7.17	7.04	7.11	15,654,278
15 Dec 22	7.14000 +0.03	7.20	7.08	7.09	14,781,706
14 Dec 22	7.11000 -0.11	7.22	7.10	7.22	15,313,170
13 Dec 22	7.22000 +0.00	7.27	7.17	7.22	14,155,013
12 Dec 22	7.22000 -0.21	7.42	7.21	7.37	18,149,148
09 Dec 22	7.43000 -0.09	7.56	7.40	7.50	20,660,522
08 Dec 22	7.52000 -0.05	7.65	7.50	7.58	22,180,756
07 Dec 22	7.57000 -0.11	7.77	7.52	7.62	25,880,876
06 Dec 22	7.68000 +0.15	7.69	7.48	7.48	32,410,906
05 Dec 22	7.53000 +0.31	7.59	7.27	7.33	39,630,772
02 Dec 22	7.22000 -0.10	7.35	7.21	7.30	13,833,062
01 Dec 22	7.32000 +0.11	7.44	7.24	7.30	26,849,612
30 Nov 22	7.21000 +0.07	7.27	7.16	7.16	17,045,680
29 Nov 22	7.14000 +0.08	7.16	7.07	7.07	16,596,987
28 Nov 22	7.06000 -0.08	7.06	6.91	7.06	16,083,682
25 Nov 22	7.14000 +0.01	7.21	7.07	7.12	16,568,255
24 Nov 22	7.13000 +0.01	7.17	7.02	7.08	21,719,988
23 Nov 22	7.12000 +0.18	7.40	6.98	6.98	50,569,348
22 Nov 22	6.94000 +0.07	7.11	6.85	6.88	26,313,612
21 Nov 22	6.87000 -0.03	6.93	6.83	6.87	15,268,478
18 Nov 22	6.90000 -0.13	7.07	6.85	7.02	33,991,464
17 Nov 22	7.03000 -0.45	7.32	7.00	7.32	57,836,688
16 Nov 22	7.48000 +0.34	7.49	7.14	7.14	39,403,252
15 Nov 22	7.14000 +0.03	7.16	7.07	7.12	20,192,310
14 Nov 22	7.11000 -0.07	7.25	7.10	7.18	19,808,870
11 Nov 22	7.18000 -0.03	7.39	7.15	7.32	26,479,700
10 Nov 22	7.21000 -0.08	7.27	7.16	7.25	12,139,440
09 Nov 22	7.29000 -0.09	7.46	7.27	7.37	13,984,955
08 Nov 22	7.38000 -0.05	7.49	7.35	7.43	13,829,475
07 Nov 22	7.43000 +0.06	7.54	7.32	7.34	16,507,302
04 Nov 22	7.37000 +0.08	7.41	7.26	7.26	17,110,878
03 Nov 22	7.29000 +0.13	7.33	7.10	7.11	15,848,205
02 Nov 22	7.16000 -0.01	7.21	7.10	7.18	13,230,539
01 Nov 22	7.17000 +0.26	7.17	6.90	6.90	15,418,234
31 Oct 22	6.91000 -0.02	6.99	6.83	6.98	13,072,581
28 Oct 22	6.93000 -0.23	7.15	6.87	7.15	14,046,905
27 Oct 22	7.16000 -0.04	7.28	7.14	7.21	10,251,499
26 Oct 22	7.20000 +0.05	7.28	7.14	7.18	11,887,258
25 Oct 22	7.15000 -0.09	7.25	6.99	7.20	14,586,209
24 Oct 22	7.24000 -0.01	7.38	7.16	7.26	16,080,643
21 Oct 22	7.25000 +0.04	7.37	7.21	7.21	11,245,280
20 Oct 22	7.21000 +0.01	7.36	7.20	7.20	14,079,408
19 Oct 22	7.20000 -0.17	7.38	7.16	7.36	17,813,656
18 Oct 22	7.37000 -0.04	7.61	7.36	7.41	18,901,648
17 Oct 22	7.41000 +0.18	7.54	7.15	7.21	21,882,280
14 Oct 22	7.23000 +0.40	7.30	6.87	6.87	25,127,992
13 Oct 22	6.83000 -0.12	6.93	6.80	6.88	12,123,771
12 Oct 22	6.95000 +0.07	6.96	6.60	6.85	18,776,480
11 Oct 22	6.88000 +0.14	6.88	6.72	6.75	11,437,945
10 Oct 22	6.74000 -0.04	6.90	6.72	6.80	10,967,110
30 Sep 22	6.78000 -0.03	6.90	6.74	6.83	8,583,662
29 Sep 22	6.81000 +0.11	6.93	6.77	6.77	14,360,335
28 Sep 22	6.70000 -0.20	6.90	6.66	6.89	15,323,302
27 Sep 22	6.90000 +0.08	6.97	6.73	6.84	11,232,230
26 Sep 22	6.82000 -0.22	7.08	6.82	7.01	15,023,104
23 Sep 22	7.04000 -0.11	7.23	6.98	7.19	12,214,141
22 Sep 22	7.15000 +0.10	7.22	6.98	7.00	14,601,071
21 Sep 22	7.05000 +0.10	7.14	6.85	6.98	16,416,866
20 Sep 22	6.95000 +0.03	7.09	6.93	6.96	13,784,833
19 Sep 22	6.92000 -0.05	7.10	6.85	6.95	17,694,608
16 Sep 22	6.97000 -0.24	7.28	6.97	7.24	19,395,036
15 Sep 22	7.21000 -0.26	7.52	7.16	7.50	19,875,248
14 Sep 22	7.47000 -0.25	7.64	7.41	7.62	22,875,052
13 Sep 22	7.72000 -0.15	8.05	7.69	7.95	23,921,062
09 Sep 22	7.87000 -0.02	7.94	7.76	7.85	24,242,768
08 Sep 22	7.89000 -0.17	8.01	7.76	7.97	40,589,716
07 Sep 22	8.06000 -0.03	8.10	7.87	8.08	66,009,344
06 Sep 22	8.09000 +0.74	8.09	7.34	7.34	74,992,544
05 Sep 22	7.35000 -0.01	7.54	7.30	7.41	14,556,214
02 Sep 22	7.36000 +0.20	7.40	7.20	7.24	14,887,145
01 Sep 22	7.16000 -0.13	7.36	7.12	7.29	16,845,090
31 Aug 22	7.29000 -0.11	7.52	7.23	7.40	19,650,766
30 Aug 22	7.40000 -0.20	7.60	7.34	7.52	22,525,564
29 Aug 22	7.60000 -0.01	7.60	7.45	7.51	12,507,640
26 Aug 22	7.61000 +0.02	7.74	7.55	7.60	17,353,128
25 Aug 22	7.59000 -0.05	7.70	7.45	7.66	21,104,756
24 Aug 22	7.64000 -0.07	7.82	7.57	7.71	32,516,406
23 Aug 22	7.71000 +0.37	7.75	7.28	7.28	41,142,144
22 Aug 22	7.34000 +0.01	7.39	7.26	7.33	20,242,448
19 Aug 22	7.33000 -0.18	7.52	7.32	7.50	24,934,650
18 Aug 22	7.51000 -0.06	7.57	7.41	7.52	22,824,880
17 Aug 22	7.57000 +0.17	7.72	7.34	7.35	40,102,152
16 Aug 22	7.40000 +0.16	7.48	7.24	7.29	34,202,584
15 Aug 22	7.24000 -0.16	7.40	7.18	7.38	49,928,440
12 Aug 22	7.40000 +0.41	7.43	6.98	6.99	62,748,104
11 Aug 22	6.99000 +0.27	7.10	6.72	6.75	39,452,108
10 Aug 22	6.72000 +0.21	6.77	6.46	6.53	31,289,844
09 Aug 22	6.51000 +0.02	6.61	6.41	6.48	15,831,121
08 Aug 22	6.49000 +0.00	6.51	6.43	6.47	9,582,581
05 Aug 22	6.49000 +0.04	6.51	6.38	6.43	11,559,441
04 Aug 22	6.45000 -0.01	6.56	6.37	6.51	14,710,362
03 Aug 22	6.46000 -0.01	6.69	6.45	6.45	22,125,812
02 Aug 22	6.47000 -0.25	6.66	6.36	6.65	22,220,020
01 Aug 22	6.72000 +0.22	6.80	6.45	6.52	19,544,512
29 Jul 22	6.50000 -0.13	6.65	6.48	6.62	11,567,297
28 Jul 22	6.63000 +0.18	6.65	6.49	6.51	16,443,204
27 Jul 22	6.45000 -0.07	6.53	6.43	6.50	8,762,842
26 Jul 22	6.52000 +0.01	6.55	6.46	6.51	9,414,764
25 Jul 22	6.51000 -0.16	6.74	6.48	6.67	16,443,793
22 Jul 22	6.67000 +0.01	6.82	6.60	6.65	13,525,217
21 Jul 22	6.66000 -0.11	6.84	6.65	6.78	12,019,619
20 Jul 22	6.77000 +0.05	6.79	6.69	6.73	14,888,696
19 Jul 22	6.72000 +0.07	6.77	6.56	6.65	18,223,500
18 Jul 22	6.65000 +0.32	6.66	6.35	6.35	25,612,928
15 Jul 22	6.33000 +0.10	6.54	6.32	6.38	25,256,132
14 Jul 22	6.23000 +0.02	6.28	6.17	6.17	8,291,881
13 Jul 22	6.21000 +0.01	6.25	6.16	6.23	8,478,758
12 Jul 22	6.20000 -0.04	6.31	6.19	6.25	10,184,521
11 Jul 22	6.24000 -0.21	6.46	6.12	6.44	18,166,964
08 Jul 22	6.45000 -0.24	6.67	6.43	6.64	17,563,016
07 Jul 22	6.69000 +0.08	6.81	6.58	6.64	13,662,482
06 Jul 22	6.61000 -0.22	6.82	6.55	6.80	20,040,852
05 Jul 22	6.83000 +0.08	6.90	6.69	6.77	21,760,574
04 Jul 22	6.75000 +0.09	6.77	6.57	6.66	15,706,079
01 Jul 22	6.66000 +0.01	6.73	6.62	6.65	10,878,137
30 Jun 22	6.65000 +0.00	6.76	6.63	6.65	14,513,363
29 Jun 22	6.65000 -0.23	6.89	6.62	6.88	17,117,236
28 Jun 22	6.88000 +0.17	6.89	6.68	6.71	18,404,912
27 Jun 22	6.71000 -0.03	6.82	6.71	6.76	14,248,409
24 Jun 22	6.74000 +0.04	6.76	6.67	6.72	11,824,306
23 Jun 22	6.70000 +0.20	6.71	6.50	6.50	14,425,238
22 Jun 22	6.50000 -0.15	6.69	6.50	6.65	14,616,774
21 Jun 22	6.65000 -0.07	6.74	6.58	6.72	14,225,826
20 Jun 22	6.72000 -0.09	6.86	6.71	6.79	14,181,705
17 Jun 22	6.81000 +0.07	6.82	6.65	6.68	15,434,110
16 Jun 22	6.74000 -0.15	6.90	6.69	6.90	19,280,112
15 Jun 22	6.89000 -0.06	6.97	6.87	6.92	27,617,186
14 Jun 22	6.95000 +0.22	6.95	6.62	6.73	29,270,256
13 Jun 22	6.73000 -0.03	6.79	6.65	6.70	18,697,596
10 Jun 22	6.76000 +0.05	6.79	6.61	6.61	22,473,172
09 Jun 22	6.71000 -0.07	6.75	6.62	6.74	14,876,971
08 Jun 22	6.78000 +0.06	6.78	6.58	6.70	19,268,392
07 Jun 22	6.72000 -0.08	6.82	6.67	6.76	14,188,361
06 Jun 22	6.80000 +0.17	6.82	6.58	6.62	18,696,896
02 Jun 22	6.63000 -0.01	6.69	6.57	6.64	13,061,645
01 Jun 22	6.64000 +0.00	6.68	6.56	6.61	13,647,845
31 May 22	6.64000 +0.03	6.69	6.56	6.69	15,103,719
30 May 22	6.61000 +0.13	6.63	6.49	6.50	16,073,425
27 May 22	6.48000 +0.06	6.53	6.37	6.44	14,263,932
26 May 22	6.42000 +0.11	6.45	6.24	6.33	12,443,228
25 May 22	6.31000 +0.11	6.35	6.18	6.20	12,855,975
24 May 22	6.20000 -0.24	6.51	6.20	6.47	19,945,560
23 May 22	6.44000 +0.01	6.45	6.39	6.43	9,707,676
20 May 22	6.43000 +0.10	6.44	6.34	6.34	14,351,414
19 May 22	6.33000 +0.01	6.34	6.21	6.21	9,652,945
18 May 22	6.32000 -0.07	6.42	6.31	6.42	10,573,318
17 May 22	6.39000 +0.06	6.42	6.31	6.36	12,411,222
16 May 22	6.33000 +0.11	6.40	6.26	6.29	16,805,694
13 May 22	6.22000 +0.07	6.26	6.14	6.18	10,722,921
12 May 22	6.15000 -0.01	6.20	6.07	6.12	11,194,765
11 May 22	6.16000 -0.03	6.35	6.15	6.16	20,194,564
10 May 22	6.19000 +0.09	6.22	5.98	6.01	16,159,154
09 May 22	6.10000 -0.01	6.16	6.01	6.06	11,469,200
06 May 22	6.11000 -0.15	6.25	6.06	6.12	17,248,652
05 May 22	6.26000 +0.20	6.37	5.97	6.04	23,958,886
29 Apr 22	6.06000 +0.23	6.06	5.82	5.83	18,509,440
28 Apr 22	5.83000 -0.01	5.88	5.67	5.80	14,853,239
27 Apr 22	5.84000 +0.20	5.86	5.50	5.59	18,208,476
26 Apr 22	5.64000 -0.09	5.85	5.60	5.75	19,786,900
25 Apr 22	5.73000 -0.44	6.15	5.72	6.00	25,493,190
22 Apr 22	6.17000 -0.03	6.22	6.03	6.18	17,058,244
21 Apr 22	6.20000 -0.41	6.55	6.17	6.54	32,070,112
20 Apr 22	6.61000 +0.04	6.83	6.54	6.55	30,055,184
19 Apr 22	6.57000 -0.01	6.61	6.49	6.55	20,228,790
18 Apr 22	6.58000 -0.45	6.89	6.50	6.89	47,967,008
15 Apr 22	7.03000 -0.04	7.29	6.97	7.05	31,570,932
14 Apr 22	7.07000 +0.15	7.10	6.87	6.93	21,656,520
13 Apr 22	6.92000 +0.10	7.05	6.76	6.81	22,774,148
12 Apr 22	6.82000 +0.07	6.83	6.61	6.75	17,006,560
11 Apr 22	6.75000 -0.24	7.02	6.72	6.98	21,727,744
08 Apr 22	6.99000 +0.20	7.01	6.67	6.80	22,259,324
07 Apr 22	6.79000 -0.15	6.97	6.77	6.90	17,992,216
06 Apr 22	6.94000 -0.04	7.00	6.86	6.95	16,355,437
01 Apr 22	6.98000 +0.05	6.98	6.80	6.82	15,456,066
31 Mar 22	6.93000 -0.14	7.08	6.90	7.04	15,591,240
30 Mar 22	7.07000 +0.12	7.11	7.01	7.02	13,217,407
29 Mar 22	6.95000 -0.06	7.03	6.88	7.02	9,855,665
28 Mar 22	7.01000 -0.01	7.08	6.80	6.97	15,372,379
25 Mar 22	7.02000 -0.02	7.14	7.01	7.06	11,627,046
24 Mar 22	7.04000 -0.11	7.14	7.03	7.10	12,389,921
23 Mar 22	7.15000 -0.03	7.24	7.09	7.23	14,175,051
22 Mar 22	7.18000 +0.04	7.22	7.09	7.14	11,390,417
21 Mar 22	7.14000 -0.06	7.25	7.06	7.24	16,179,842
18 Mar 22	7.20000 +0.02	7.23	7.14	7.15	12,785,033
17 Mar 22	7.18000 +0.00	7.39	7.17	7.24	19,039,128
16 Mar 22	7.18000 +0.38	7.27	6.70	6.95	28,698,546
15 Mar 22	6.80000 -0.48	7.29	6.80	7.28	22,986,092
14 Mar 22	7.28000 -0.18	7.50	7.27	7.36	12,243,290
11 Mar 22	7.46000 +0.00	7.48	7.18	7.33	14,388,075
10 Mar 22	7.46000 +0.16	7.54	7.37	7.39	17,349,904
09 Mar 22	7.30000 -0.16	7.57	7.00	7.48	28,849,024
08 Mar 22	7.46000 -0.31	7.83	7.45	7.81	21,066,158
07 Mar 22	7.77000 -0.17	7.90	7.68	7.83	17,583,106
04 Mar 22	7.94000 -0.23	8.13	7.89	8.13	26,759,568
03 Mar 22	8.17000 +0.11	8.23	8.05	8.05	24,496,816
02 Mar 22	8.06000 +0.00	8.09	8.01	8.02	10,566,159
01 Mar 22	8.06000 -0.03	8.21	8.01	8.12	15,890,908
28 Feb 22	8.09000 +0.00	8.11	7.97	8.06	13,988,893
25 Feb 22	8.09000 -0.01	8.30	8.07	8.19	22,265,652
24 Feb 22	8.10000 -0.10	8.45	8.03	8.18	38,509,776
23 Feb 22	8.20000 +0.18	8.33	8.04	8.05	24,103,736
22 Feb 22	8.02000 -0.12	8.10	7.95	8.08	15,983,513
21 Feb 22	8.14000 +0.03	8.16	8.07	8.12	13,148,071
18 Feb 22	8.11000 +0.03	8.16	7.98	8.00	13,953,665
17 Feb 22	8.08000 +0.02	8.10	8.00	8.10	14,819,148
16 Feb 22	8.06000 -0.02	8.17	8.03	8.09	13,481,855
15 Feb 22	8.08000 +0.00	8.10	8.00	8.07	10,111,245
14 Feb 22	8.08000 -0.07	8.17	8.01	8.11	14,728,968
11 Feb 22	8.15000 -0.11	8.27	8.12	8.27	15,879,097
10 Feb 22	8.26000 +0.04	8.30	8.20	8.24	20,416,082
09 Feb 22	8.22000 +0.12	8.40	8.07	8.10	26,018,096
08 Feb 22	8.10000 +0.29	8.17	7.79	7.81	27,182,128
07 Feb 22	7.81000 +0.25	7.85	7.66	7.68	22,998,018
28 Jan 22	7.56000 +0.08	7.65	7.38	7.65	18,308,452
27 Jan 22	7.48000 -0.24	7.75	7.47	7.72	17,943,050
26 Jan 22	7.72000 +0.23	7.79	7.50	7.50	15,301,409
25 Jan 22	7.49000 -0.20	7.86	7.47	7.67	21,082,476
24 Jan 22	7.69000 -0.18	7.87	7.65	7.87	16,256,139
21 Jan 22	7.87000 -0.10	8.00	7.84	7.94	14,240,080
20 Jan 22	7.97000 -0.13	8.15	7.93	8.04	15,888,071
19 Jan 22	8.10000 -0.13	8.21	8.03	8.20	15,079,270
18 Jan 22	8.23000 +0.03	8.24	8.09	8.20	17,778,730
17 Jan 22	8.20000 +0.31	8.23	7.90	7.93	20,140,936
14 Jan 22	7.89000 -0.20	8.09	7.88	8.08	19,157,780
13 Jan 22	8.09000 -0.10	8.23	8.08	8.18	16,672,955
12 Jan 22	8.19000 +0.02	8.26	8.15	8.19	11,021,437
11 Jan 22	8.17000 +0.04	8.31	8.10	8.13	16,742,374
10 Jan 22	8.13000 -0.05	8.21	8.05	8.05	19,185,492
07 Jan 22	8.18000 -0.10	8.31	8.15	8.26	17,060,360
06 Jan 22	8.28000 +0.02	8.34	8.22	8.26	13,733,387
05 Jan 22	8.26000 -0.23	8.52	8.23	8.52	23,335,260
04 Jan 22	8.49000 -0.07	8.65	8.42	8.56	20,521,846
31 Dec 21	8.56000 +0.08	8.72	8.46	8.47	22,544,720
30 Dec 21	8.48000 -0.10	8.62	8.45	8.54	19,638,544
29 Dec 21	8.58000 -0.03	8.70	8.49	8.60	23,335,868
28 Dec 21	8.61000 +0.27	8.66	8.36	8.40	30,263,256
27 Dec 21	8.34000 +0.19	8.47	8.10	8.20	20,221,512
24 Dec 21	8.15000 -0.30	8.49	8.11	8.45	29,029,316
23 Dec 21	8.45000 -0.04	8.51	8.36	8.49	16,932,382
22 Dec 21	8.49000 -0.02	8.53	8.42	8.50	16,481,414
21 Dec 21	8.51000 +0.09	8.52	8.35	8.46	22,220,332
20 Dec 21	8.42000 -0.35	8.80	8.36	8.75	38,277,420
17 Dec 21	8.77000 -0.03	8.92	8.73	8.81	24,684,128
16 Dec 21	8.80000 -0.01	8.86	8.73	8.78	20,642,206
15 Dec 21	8.81000 +0.00	8.87	8.68	8.83	26,375,272
14 Dec 21	8.81000 -0.30	9.07	8.80	9.05	42,037,316
13 Dec 21	9.11000 +0.13	9.25	8.91	8.99	45,852,364
10 Dec 21	8.98000 +0.21	9.09	8.66	8.70	53,002,008
09 Dec 21	8.77000 +0.22	8.93	8.47	8.52	49,205,796
08 Dec 21	8.55000 +0.11	8.57	8.42	8.49	23,663,720
07 Dec 21	8.44000 -0.09	8.64	8.33	8.51	32,485,508
06 Dec 21	8.53000 -0.11	8.72	8.50	8.70	36,018,280
03 Dec 21	8.64000 +0.30	8.78	8.29	8.35	52,331,200
02 Dec 21	8.34000 -0.11	8.47	8.30	8.47	26,987,924
01 Dec 21	8.45000 +0.13	8.51	8.26	8.28	34,490,912
30 Nov 21	8.32000 +0.02	8.50	8.28	8.33	32,134,934
29 Nov 21	8.30000 -0.12	8.35	8.18	8.22	39,460,288
26 Nov 21	8.42000 -0.04	8.57	8.29	8.40	36,954,348
25 Nov 21	8.46000 +0.00	8.55	8.25	8.55	45,394,028
24 Nov 21	8.46000 -0.23	8.78	8.43	8.59	73,399,616
23 Nov 21	8.69000 +0.33	9.05	8.24	8.39	127,395,560
22 Nov 21	8.36000 +0.26	8.91	8.28	8.91	171,176,960
19 Nov 21	8.10000 +0.74	8.10	8.10	8.10	14,427,658
18 Nov 21	7.36000 +0.07	7.42	7.27	7.29	30,447,674
17 Nov 21	7.29000 +0.16	7.35	7.09	7.11	31,018,420
16 Nov 21	7.13000 -0.16	7.34	7.12	7.30	27,257,218
15 Nov 21	7.29000 -0.15	7.46	7.24	7.44	29,904,382
12 Nov 21	7.44000 +0.05	7.49	7.35	7.37	27,477,704
11 Nov 21	7.39000 -0.02	7.44	7.29	7.36	34,144,204
10 Nov 21	7.41000 -0.16	7.64	7.25	7.64	38,430,768
09 Nov 21	7.57000 -0.03	7.69	7.47	7.66	28,132,202
08 Nov 21	7.60000 +0.10	7.66	7.50	7.50	29,940,094
05 Nov 21	7.50000 -0.37	7.86	7.48	7.84	42,644,152
04 Nov 21	7.87000 -0.07	8.03	7.81	7.92	30,987,896
03 Nov 21	7.94000 -0.03	8.03	7.82	8.00	34,836,312
02 Nov 21	7.97000 -0.54	8.54	7.83	8.46	68,917,760
01 Nov 21	8.51000 -0.57	9.02	8.30	9.00	86,868,480
29 Oct 21	9.08000 +0.40	9.08	8.66	8.72	31,992,904
28 Oct 21	8.68000 -0.52	9.28	8.62	9.13	43,562,148
27 Oct 21	9.20000 -0.14	9.36	9.05	9.36	27,751,744
26 Oct 21	9.34000 -0.16	9.69	9.29	9.48	24,685,736
25 Oct 21	9.50000 +0.24	9.67	9.16	9.19	34,576,936
22 Oct 21	9.26000 -0.37	9.64	9.23	9.55	35,047,488
21 Oct 21	9.63000 +0.00	9.75	9.49	9.63	30,467,538
20 Oct 21	9.63000 +0.15	9.74	9.33	9.45	38,782,488
19 Oct 21	9.48000 +0.16	9.73	9.27	9.31	42,894,256
18 Oct 21	9.32000 +0.13	9.38	9.12	9.18	28,809,104
15 Oct 21	9.19000 -0.06	9.36	9.06	9.32	26,078,620
14 Oct 21	9.25000 -0.02	9.40	9.19	9.28	21,894,912
13 Oct 21	9.27000 +0.00	9.39	9.17	9.36	23,994,420
12 Oct 21	9.27000 -0.36	9.82	9.13	9.56	41,257,548
11 Oct 21	9.63000 -0.04	9.85	9.54	9.70	35,308,980
08 Oct 21	9.67000 -0.01	10.15	9.45	9.79	42,752,268
30 Sep 21	9.68000 +0.00	9.79	9.55	9.71	36,687,748
29 Sep 21	9.68000 -0.42	10.19	9.61	10.04	51,945,836
28 Sep 21	10.10000 -0.31	10.46	10.00	10.27	45,870,248
27 Sep 21	10.41000 -0.64	11.07	10.18	11.00	83,943,728
24 Sep 21	11.05000 -0.41	11.60	10.98	11.33	47,997,816
23 Sep 21	11.46000 +0.00	11.76	11.33	11.56	47,550,312
22 Sep 21	11.46000 +0.12	11.47	11.10	11.19	44,321,020
17 Sep 21	11.34000 -0.32	11.85	10.91	11.60	83,749,736
16 Sep 21	11.66000 -0.12	12.16	11.38	11.84	91,781,104
15 Sep 21	11.78000 +0.34	11.94	11.40	11.42	78,271,912
14 Sep 21	11.44000 -0.88	12.20	11.44	12.19	104,988,960
13 Sep 21	12.32000 +0.45	12.38	11.78	11.81	87,355,424
10 Sep 21	11.87000 -0.13	12.56	11.66	12.28	88,934,320
09 Sep 21	12.00000 +0.44	12.30	11.38	11.44	105,044,216
08 Sep 21	11.56000 +0.06	11.65	11.16	11.28	85,883,480
07 Sep 21	11.50000 +0.43	11.77	10.94	11.09	87,167,992
06 Sep 21	11.07000 +0.31	11.19	10.60	10.83	71,252,040
03 Sep 21	10.76000 -0.34	11.45	10.69	11.05	77,835,104
02 Sep 21	11.10000 +0.44	11.19	10.48	10.63	111,039,000
01 Sep 21	10.66000 -0.71	11.94	10.51	11.60	198,716,192
31 Aug 21	11.37000 +1.03	11.37	10.60	10.70	172,594,688
30 Aug 21	10.34000 +0.94	10.34	9.60	9.66	76,622,656
27 Aug 21	9.40000 +0.13	9.47	9.21	9.27	29,530,844
26 Aug 21	9.27000 +0.17	9.43	9.05	9.10	33,259,952
25 Aug 21	9.10000 +0.05	9.12	8.93	8.99	19,010,450
24 Aug 21	9.05000 +0.06	9.13	8.94	9.08	24,182,050
23 Aug 21	8.99000 +0.43	9.00	8.54	8.55	35,727,480
20 Aug 21	8.56000 -0.06	8.70	8.43	8.62	23,621,296
19 Aug 21	8.62000 +0.05	8.71	8.37	8.59	28,837,958
18 Aug 21	8.57000 -0.02	8.73	8.45	8.53	25,310,892
17 Aug 21	8.59000 -0.09	8.87	8.56	8.66	38,668,544
16 Aug 21	8.68000 -0.18	8.93	8.60	8.90	37,413,668
13 Aug 21	8.86000 +0.21	8.86	8.62	8.65	36,619,876
12 Aug 21	8.65000 -0.05	8.73	8.55	8.64	30,777,138
11 Aug 21	8.70000 +0.06	8.74	8.55	8.60	27,569,860
10 Aug 21	8.64000 +0.03	8.82	8.38	8.58	48,890,712
09 Aug 21	8.61000 +0.04	8.78	8.45	8.63	39,378,064
06 Aug 21	8.57000 +0.39	8.60	8.19	8.23	45,958,236
05 Aug 21	8.18000 -0.05	8.30	8.13	8.25	21,331,448
04 Aug 21	8.23000 +0.03	8.28	8.14	8.28	24,566,500
03 Aug 21	8.20000 -0.09	8.43	8.16	8.36	32,171,460
02 Aug 21	8.29000 +0.57	8.39	7.72	7.72	53,803,584
30 Jul 21	7.72000 -0.19	7.94	7.60	7.93	29,352,224
29 Jul 21	7.91000 +0.15	7.99	7.74	7.87	29,847,514
28 Jul 21	7.76000 -0.25	7.98	7.50	7.91	44,134,624
27 Jul 21	8.01000 -0.15	8.38	8.01	8.18	35,816,528
26 Jul 21	8.16000 -0.22	8.46	8.00	8.33	40,554,504
23 Jul 21	8.38000 +0.08	8.61	8.32	8.33	35,451,220
22 Jul 21	8.30000 -0.06	8.40	8.24	8.30	31,411,326
21 Jul 21	8.36000 +0.36	8.40	7.95	8.02	54,035,056
20 Jul 21	8.00000 +0.13	8.04	7.69	7.77	30,374,042
19 Jul 21	7.87000 -0.08	7.99	7.78	7.99	35,032,668
16 Jul 21	7.95000 +0.23	8.06	7.66	7.71	43,053,104
15 Jul 21	7.72000 +0.09	7.76	7.49	7.60	30,210,930
14 Jul 21	7.63000 +0.10	7.81	7.56	7.67	38,340,612
13 Jul 21	7.53000 +0.10	7.54	7.35	7.36	22,192,586
12 Jul 21	7.43000 +0.21	7.77	7.23	7.23	44,793,600
09 Jul 21	7.22000 -0.24	7.45	7.10	7.41	58,765,120
08 Jul 21	7.46000 -0.18	7.68	7.45	7.66	26,625,536
07 Jul 21	7.64000 +0.02	7.66	7.47	7.59	27,546,288
06 Jul 21	7.62000 -0.07	7.72	7.49	7.69	24,256,132
05 Jul 21	7.69000 +0.18	7.71	7.54	7.56	21,263,532
02 Jul 21	7.51000 -0.11	7.71	7.45	7.66	29,334,804
01 Jul 21	7.62000 -0.24	7.88	7.60	7.86	31,961,524
30 Jun 21	7.86000 +0.17	7.99	7.69	7.74	41,304,976
29 Jun 21	7.69000 +0.03	8.03	7.63	7.65	38,581,536
28 Jun 21	7.66000 -0.05	7.82	7.58	7.75	27,811,060
25 Jun 21	7.71000 +0.06	7.82	7.60	7.65	31,006,192
24 Jun 21	7.65000 -0.07	7.72	7.58	7.68	23,037,298
23 Jun 21	7.72000 +0.00	7.74	7.57	7.70	35,072,128
22 Jun 21	7.72000 +0.56	7.88	7.21	7.31	77,753,288
21 Jun 21	7.16000 +0.12	7.25	6.92	6.95	38,884,700
18 Jun 21	7.04000 -0.39	7.46	6.92	7.44	66,393,392
17 Jun 21	7.43000 +0.23	7.44	7.16	7.20	32,865,568
16 Jun 21	7.20000 +0.01	7.30	7.10	7.17	27,439,886
15 Jun 21	7.19000 -0.15	7.54	7.14	7.32	49,650,572
11 Jun 21	7.34000 +0.32	7.39	7.01	7.02	50,083,168
10 Jun 21	7.02000 -0.02	7.10	6.99	7.04	22,143,844
09 Jun 21	7.04000 +0.00	7.16	6.94	7.00	30,695,632
08 Jun 21	7.04000 +0.20	7.23	6.80	6.80	49,744,328
07 Jun 21	6.84000 +0.01	6.88	6.75	6.84	21,726,396
04 Jun 21	6.83000 +0.05	6.96	6.77	6.78	24,296,764
03 Jun 21	6.78000 -0.08	6.91	6.76	6.81	29,609,028
02 Jun 21	6.86000 +0.06	7.06	6.80	6.80	35,636,396
01 Jun 21	6.80000 -0.17	6.96	6.75	6.92	38,084,396
31 May 21	6.97000 +0.13	7.11	6.84	6.88	39,488,292
28 May 21	6.84000 -0.01	6.90	6.70	6.87	35,875,108
27 May 21	6.85000 +0.26	6.91	6.56	6.59	45,564,672
26 May 21	6.59000 +0.06	6.67	6.51	6.54	26,772,458
25 May 21	6.53000 -0.05	6.63	6.48	6.57	38,397,492
24 May 21	6.58000 +0.15	6.73	6.43	6.47	58,167,956
21 May 21	6.43000 +0.34	6.45	6.07	6.09	62,750,648
20 May 21	6.09000 +0.13	6.23	5.95	5.95	39,040,448
19 May 21	5.96000 -0.01	6.00	5.89	5.99	18,015,664
18 May 21	5.97000 +0.00	6.04	5.95	6.01	15,926,695
17 May 21	5.97000 -0.03	6.06	5.95	5.97	22,194,252
14 May 21	6.00000 +0.00	6.10	5.95	6.03	23,337,222
13 May 21	6.00000 -0.11	6.11	5.99	6.07	35,729,336
12 May 21	6.11000 +0.02	6.15	6.04	6.05	31,556,128
11 May 21	6.09000 +0.09	6.12	5.87	5.94	44,793,976
10 May 21	6.00000 +0.10	6.17	5.93	6.09	58,417,852
07 May 21	5.90000 +0.14	5.96	5.76	5.78	45,946,012
06 May 21	5.76000 +0.18	5.85	5.57	5.58	40,016,688
30 Apr 21	5.58000 +0.10	5.66	5.51	5.55	28,331,644
29 Apr 21	5.48000 +0.07	5.50	5.39	5.39	15,007,646
28 Apr 21	5.41000 -0.02	5.45	5.38	5.45	11,225,924
27 Apr 21	5.43000 -0.03	5.52	5.40	5.43	13,199,029
26 Apr 21	5.46000 -0.10	5.60	5.46	5.55	18,444,164
23 Apr 21	5.56000 +0.03	5.61	5.47	5.50	21,500,318
22 Apr 21	5.53000 +0.11	5.55	5.37	5.43	24,147,564
21 Apr 21	5.42000 -0.06	5.46	5.39	5.44	15,113,610
20 Apr 21	5.48000 +0.01	5.54	5.46	5.52	16,881,468
19 Apr 21	5.47000 +0.07	5.54	5.44	5.54	22,951,002
16 Apr 21	5.40000 +0.04	5.42	5.33	5.35	12,641,560
15 Apr 21	5.36000 -0.07	5.41	5.33	5.39	15,744,094
14 Apr 21	5.43000 +0.11	5.46	5.35	5.36	17,336,948
13 Apr 21	5.32000 -0.09	5.41	5.32	5.39	15,524,056
12 Apr 21	5.41000 +0.00	5.44	5.36	5.39	20,336,600
09 Apr 21	5.41000 +0.04	5.47	5.33	5.35	25,395,032
08 Apr 21	5.37000 -0.12	5.48	5.36	5.48	42,428,368
07 Apr 21	5.49000 -0.04	5.54	5.43	5.52	36,406,984
06 Apr 21	5.53000 -0.17	5.75	5.46	5.70	74,960,192
02 Apr 21	5.70000 -0.23	6.26	5.68	6.00	142,487,680
01 Apr 21	5.93000 +0.54	5.93	5.81	5.93	120,658,056
31 Mar 21	5.39000 +0.04	5.41	5.30	5.35	17,116,800
30 Mar 21	5.35000 +0.04	5.39	5.28	5.32	17,396,628
29 Mar 21	5.31000 +0.13	5.32	5.18	5.18	26,901,658
26 Mar 21	5.18000 +0.02	5.19	5.14	5.16	9,632,620
25 Mar 21	5.16000 +0.06	5.22	5.09	5.11	16,511,611
24 Mar 21	5.10000 -0.01	5.12	5.07	5.11	12,193,151
23 Mar 21	5.11000 -0.07	5.20	5.10	5.18	16,543,163
22 Mar 21	5.18000 +0.02	5.21	5.15	5.17	13,247,645
19 Mar 21	5.16000 -0.11	5.26	5.14	5.22	15,380,937
18 Mar 21	5.27000 +0.08	5.28	5.18	5.20	17,135,704
17 Mar 21	5.19000 -0.05	5.26	5.16	5.25	13,968,129
16 Mar 21	5.24000 -0.02	5.28	5.19	5.26	12,598,160
15 Mar 21	5.26000 +0.02	5.30	5.21	5.21	16,626,671
12 Mar 21	5.24000 +0.02	5.26	5.15	5.21	16,069,590
11 Mar 21	5.22000 +0.08	5.22	5.11	5.16	15,255,707
10 Mar 21	5.14000 -0.07	5.24	5.12	5.24	17,159,336
09 Mar 21	5.21000 +0.01	5.30	5.12	5.21	26,295,928
08 Mar 21	5.20000 +0.00	5.32	5.18	5.23	24,728,448
05 Mar 21	5.20000 -0.02	5.24	5.13	5.20	22,787,508
04 Mar 21	5.22000 +0.03	5.24	5.14	5.14	24,742,110
03 Mar 21	5.19000 +0.10	5.23	5.08	5.09	34,113,056
02 Mar 21	5.09000 -0.08	5.20	5.05	5.19	30,874,766
01 Mar 21	5.17000 +0.08	5.18	5.10	5.15	33,779,400
26 Feb 21	5.09000 -0.40	5.24	5.03	5.13	82,028,088
25 Feb 21	5.49000 +0.17	5.85	5.43	5.85	122,095,120
24 Feb 21	5.32000 -0.12	5.47	5.27	5.45	32,438,872
23 Feb 21	5.44000 -0.09	5.62	5.35	5.50	33,898,136
22 Feb 21	5.53000 +0.18	5.75	5.37	5.40	60,617,708
19 Feb 21	5.35000 +0.11	5.35	5.24	5.28	26,401,256
18 Feb 21	5.24000 +0.17	5.24	5.12	5.14	25,835,160
10 Feb 21	5.07000 +0.02	5.11	5.01	5.05	12,323,485
09 Feb 21	5.05000 +0.03	5.11	4.97	5.00	13,241,666
08 Feb 21	5.02000 +0.17	5.13	4.95	4.99	22,195,176
05 Feb 21	4.85000 +0.07	4.93	4.78	4.83	13,049,638
04 Feb 21	4.78000 +0.01	4.85	4.73	4.77	10,032,090
03 Feb 21	4.77000 -0.01	4.85	4.70	4.77	11,133,352
02 Feb 21	4.78000 -0.10	4.89	4.76	4.88	11,168,117
01 Feb 21	4.88000 +0.06	4.95	4.79	4.81	9,957,427
29 Jan 21	4.82000 +0.00	4.91	4.74	4.85	11,478,360
28 Jan 21	4.82000 -0.04	4.85	4.77	4.85	11,857,062
27 Jan 21	4.86000 -0.04	4.95	4.86	4.90	13,835,662
26 Jan 21	4.90000 -0.08	5.00	4.87	4.97	15,995,440
25 Jan 21	4.98000 -0.08	5.05	4.96	5.05	22,765,828
22 Jan 21	5.06000 -0.18	5.24	5.04	5.21	24,784,088
21 Jan 21	5.24000 +0.04	5.29	5.18	5.21	14,694,953
20 Jan 21	5.20000 -0.01	5.25	5.17	5.21	13,105,567
19 Jan 21	5.21000 -0.02	5.32	5.20	5.21	18,111,858
18 Jan 21	5.23000 +0.05	5.29	5.16	5.16	18,818,316
15 Jan 21	5.18000 +0.00	5.28	5.15	5.21	15,752,032
14 Jan 21	5.18000 +0.03	5.36	5.08	5.12	25,165,964
13 Jan 21	5.15000 +0.10	5.30	4.98	5.07	24,680,754
12 Jan 21	5.05000 -0.01	5.10	5.03	5.05	10,317,962
11 Jan 21	5.06000 -0.13	5.20	5.04	5.20	13,768,499
08 Jan 21	5.19000 +0.03	5.25	5.10	5.16	13,362,546
07 Jan 21	5.16000 -0.07	5.30	5.11	5.27	17,108,700
06 Jan 21	5.23000 +0.00	5.28	5.21	5.24	12,986,362
05 Jan 21	5.23000 -0.09	5.31	5.20	5.29	18,890,816
04 Jan 21	5.32000 +0.05	5.41	5.17	5.27	25,201,892
31 Dec 20	5.27000 +0.07	5.30	5.18	5.19	16,822,330
30 Dec 20	5.20000 -0.05	5.28	5.17	5.22	15,799,640
29 Dec 20	5.25000 -0.07	5.37	5.19	5.28	33,536,428
28 Dec 20	5.32000 +0.28	5.54	4.94	5.03	58,610,236
25 Dec 20	5.04000 +0.03	5.09	5.00	5.03	8,515,721
24 Dec 20	5.01000 -0.09	5.12	4.99	5.12	12,894,851
23 Dec 20	5.10000 +0.02	5.13	4.99	5.04	17,023,132
22 Dec 20	5.08000 +0.03	5.25	5.06	5.19	26,549,408
21 Dec 20	5.05000 +0.04	5.07	4.96	5.02	10,321,961
18 Dec 20	5.01000 -0.01	5.07	5.00	5.02	10,072,210
17 Dec 20	5.02000 +0.04	5.03	4.88	4.97	11,270,814
16 Dec 20	4.98000 -0.03	5.01	4.94	5.00	7,740,110
15 Dec 20	5.01000 -0.01	5.05	4.99	5.00	8,437,175
14 Dec 20	5.02000 -0.01	5.04	4.95	5.03	15,217,274
11 Dec 20	5.03000 -0.13	5.21	4.99	5.16	24,509,184
10 Dec 20	5.16000 -0.05	5.23	5.14	5.21	15,923,240
09 Dec 20	5.21000 -0.12	5.36	5.19	5.32	15,685,057
08 Dec 20	5.33000 -0.04	5.38	5.32	5.38	11,521,440
07 Dec 20	5.37000 -0.06	5.44	5.35	5.42	13,046,790
04 Dec 20	5.43000 -0.05	5.49	5.40	5.48	16,022,425
03 Dec 20	5.48000 -0.12	5.62	5.47	5.60	27,241,288
02 Dec 20	5.60000 +0.04	5.63	5.52	5.56	23,323,092
01 Dec 20	5.56000 +0.01	5.60	5.53	5.55	19,172,040
30 Nov 20	5.55000 -0.07	5.69	5.54	5.62	22,764,708
27 Nov 20	5.62000 -0.01	5.63	5.51	5.60	17,089,892
26 Nov 20	5.63000 -0.01	5.64	5.53	5.63	23,810,488
25 Nov 20	5.64000 +0.05	5.80	5.63	5.64	39,290,464
24 Nov 20	5.59000 +0.04	5.65	5.54	5.56	20,298,056
23 Nov 20	5.55000 +0.01	5.71	5.51	5.53	39,690,576
20 Nov 20	5.54000 +0.05	5.55	5.42	5.48	22,297,460
19 Nov 20	5.49000 +0.06	5.53	5.40	5.43	23,321,954
18 Nov 20	5.43000 +0.04	5.47	5.37	5.39	17,147,260
17 Nov 20	5.39000 +0.05	5.47	5.31	5.34	24,229,188
16 Nov 20	5.34000 +0.11	5.39	5.22	5.25	20,377,984
13 Nov 20	5.23000 -0.02	5.25	5.17	5.24	9,231,061
12 Nov 20	5.25000 -0.01	5.28	5.24	5.26	5,531,740
11 Nov 20	5.26000 +0.02	5.28	5.22	5.25	11,128,453
10 Nov 20	5.24000 -0.14	5.38	5.21	5.38	24,022,056
09 Nov 20	5.38000 +0.03	5.49	5.33	5.45	37,970,344
06 Nov 20	5.35000 -0.04	5.44	5.31	5.40	16,747,193
05 Nov 20	5.39000 +0.11	5.41	5.30	5.31	12,435,312
04 Nov 20	5.28000 -0.08	5.38	5.23	5.38	11,573,902
03 Nov 20	5.36000 +0.05	5.39	5.28	5.34	8,553,907
02 Nov 20	5.31000 +0.08	5.35	5.23	5.23	10,570,552
30 Oct 20	5.23000 -0.11	5.36	5.17	5.33	13,833,379
29 Oct 20	5.34000 -0.17	5.41	5.32	5.41	19,120,604
28 Oct 20	5.51000 +0.15	5.54	5.41	5.45	31,358,748
27 Oct 20	5.36000 -0.07	5.47	5.32	5.42	10,796,204
26 Oct 20	5.43000 +0.11	5.50	5.33	5.35	13,988,537
23 Oct 20	5.32000 +0.00	5.38	5.29	5.35	6,326,999
22 Oct 20	5.32000 -0.14	5.41	5.31	5.40	10,575,017
21 Oct 20	5.46000 +0.05	5.51	5.38	5.46	12,201,140
20 Oct 20	5.41000 +0.02	5.41	5.30	5.35	7,814,710
19 Oct 20	5.39000 +0.08	5.51	5.35	5.37	15,590,445
16 Oct 20	5.31000 -0.06	5.42	5.28	5.40	6,312,980
15 Oct 20	5.37000 +0.02	5.40	5.29	5.35	6,728,804
14 Oct 20	5.35000 -0.04	5.38	5.32	5.37	5,651,252
13 Oct 20	5.39000 +0.02	5.45	5.35	5.38	11,450,486
12 Oct 20	5.37000 +0.12	5.38	5.25	5.29	13,011,504
09 Oct 20	5.25000 +0.12	5.33	5.19	5.20	11,553,939
30 Sep 20	5.13000 -0.05	5.21	5.11	5.20	5,286,340
29 Sep 20	5.18000 +0.03	5.25	5.17	5.20	8,359,923
28 Sep 20	5.15000 -0.04	5.22	5.14	5.21	5,073,097
25 Sep 20	5.19000 -0.06	5.27	5.18	5.26	7,888,540
24 Sep 20	5.25000 -0.11	5.36	5.20	5.34	9,931,659
23 Sep 20	5.36000 +0.01	5.38	5.32	5.38	6,644,834
22 Sep 20	5.35000 -0.13	5.46	5.33	5.46	14,369,336
21 Sep 20	5.48000 -0.05	5.59	5.45	5.58	10,809,772
18 Sep 20	5.53000 +0.20	5.56	5.33	5.34	20,864,836
17 Sep 20	5.33000 -0.14	5.48	5.32	5.48	15,334,936
16 Sep 20	5.47000 +0.07	5.57	5.38	5.40	11,420,516
15 Sep 20	5.40000 +0.03	5.43	5.34	5.39	8,039,761
14 Sep 20	5.37000 -0.02	5.49	5.32	5.41	10,409,118
11 Sep 20	5.39000 +0.04	5.42	5.32	5.35	7,637,791
10 Sep 20	5.35000 -0.04	5.43	5.32	5.43	10,940,817
09 Sep 20	5.39000 -0.13	5.51	5.38	5.46	14,551,432
08 Sep 20	5.52000 +0.03	5.55	5.46	5.48	10,303,772
07 Sep 20	5.49000 -0.06	5.61	5.46	5.53	12,991,119
04 Sep 20	5.55000 -0.06	5.57	5.50	5.54	11,111,299
03 Sep 20	5.61000 -0.15	5.78	5.60	5.75	24,875,732
02 Sep 20	5.76000 +0.21	6.05	5.46	5.55	44,399,480
01 Sep 20	5.55000 -0.02	5.62	5.49	5.58	12,926,023
31 Aug 20	5.57000 -0.16	5.76	5.57	5.70	19,755,012
28 Aug 20	5.73000 +0.05	5.75	5.61	5.68	8,714,867
27 Aug 20	5.68000 +0.04	5.70	5.59	5.65	7,571,421
26 Aug 20	5.64000 -0.15	5.81	5.62	5.80	12,837,774
25 Aug 20	5.79000 -0.06	5.89	5.76	5.89	11,587,630
24 Aug 20	5.85000 -0.06	5.95	5.83	5.93	11,020,869
21 Aug 20	5.91000 +0.03	5.95	5.85	5.89	9,124,791
20 Aug 20	5.88000 -0.18	6.05	5.87	6.01	16,506,464
19 Aug 20	6.06000 +0.02	6.18	5.99	6.00	16,502,800
18 Aug 20	6.04000 +0.06	6.08	5.99	6.00	14,961,888
17 Aug 20	5.98000 +0.05	6.02	5.91	5.93	14,823,028
14 Aug 20	5.93000 +0.01	5.95	5.80	5.95	17,273,142
13 Aug 20	5.92000 +0.02	6.02	5.88	5.90	15,484,751
12 Aug 20	5.90000 -0.02	6.02	5.80	5.99	20,936,374
11 Aug 20	5.92000 -0.08	6.16	5.90	6.06	22,453,756
10 Aug 20	6.00000 +0.08	6.03	5.86	5.89	22,861,344
07 Aug 20	5.92000 -0.02	6.08	5.81	6.02	28,903,734
06 Aug 20	5.94000 +0.05	5.95	5.80	5.89	16,542,122
05 Aug 20	5.89000 -0.02	5.93	5.82	5.90	14,316,013
04 Aug 20	5.91000 +0.13	6.05	5.74	5.81	39,944,280
03 Aug 20	5.78000 +0.10	5.82	5.71	5.71	16,402,299
31 Jul 20	5.68000 +0.09	5.72	5.56	5.58	16,008,824
30 Jul 20	5.59000 -0.02	5.72	5.58	5.62	15,512,404
29 Jul 20	5.61000 +0.14	5.63	5.38	5.43	17,921,252
28 Jul 20	5.47000 +0.07	5.55	5.39	5.46	12,412,456
27 Jul 20	5.40000 -0.01	5.49	5.34	5.44	12,772,627
24 Jul 20	5.41000 -0.30	5.71	5.41	5.69	26,833,240
23 Jul 20	5.71000 -0.15	5.82	5.61	5.82	23,966,420
22 Jul 20	5.86000 +0.06	5.96	5.76	5.85	25,281,144
21 Jul 20	5.80000 -0.09	5.97	5.76	5.91	19,211,500
20 Jul 20	5.89000 +0.29	5.95	5.61	5.67	31,583,186
17 Jul 20	5.60000 -0.15	5.81	5.53	5.74	29,197,970
16 Jul 20	5.75000 +0.00	6.10	5.71	5.80	45,847,412
15 Jul 20	5.75000 +0.00	5.91	5.61	5.84	29,935,800
14 Jul 20	5.75000 -0.13	5.92	5.63	5.91	28,066,100
13 Jul 20	5.88000 +0.18	5.94	5.66	5.66	30,406,962
10 Jul 20	5.70000 +0.01	5.82	5.61	5.67	28,778,672
09 Jul 20	5.69000 +0.05	5.73	5.58	5.65	26,607,556
08 Jul 20	5.64000 +0.09	5.71	5.51	5.52	29,773,714
07 Jul 20	5.55000 -0.05	5.69	5.54	5.66	33,372,656
06 Jul 20	5.60000 +0.32	5.66	5.32	5.32	40,480,508
03 Jul 20	5.28000 +0.17	5.34	5.12	5.14	28,936,528
02 Jul 20	5.11000 +0.09	5.16	5.00	5.01	18,821,160
01 Jul 20	5.02000 -0.04	5.08	4.98	5.08	14,059,923
30 Jun 20	5.06000 +0.00	5.12	5.04	5.09	14,694,270
29 Jun 20	5.06000 -0.12	5.21	5.06	5.16	11,304,240
24 Jun 20	5.18000 -0.02	5.22	5.02	5.07	15,582,681
23 Jun 20	5.20000 -0.02	5.24	5.19	5.21	7,202,785
22 Jun 20	5.22000 -0.04	5.29	5.22	5.26	7,895,188
19 Jun 20	5.26000 +0.00	5.31	5.24	5.25	9,774,916
18 Jun 20	5.26000 +0.02	5.28	5.20	5.21	8,942,083
17 Jun 20	5.24000 +0.08	5.26	5.13	5.15	10,938,722
16 Jun 20	5.16000 +0.11	5.17	5.07	5.09	11,538,629
15 Jun 20	5.05000 -0.03	5.16	5.05	5.09	13,531,061
12 Jun 20	5.08000 -0.05	5.11	5.05	5.06	16,699,996
11 Jun 20	5.13000 -0.04	5.22	5.11	5.17	10,835,823
10 Jun 20	5.17000 -0.09	5.24	5.17	5.22	8,931,152
09 Jun 20	5.26000 -0.18	5.37	5.22	5.33	19,158,792
08 Jun 20	5.44000 +0.22	5.50	5.19	5.24	19,922,756
05 Jun 20	5.22000 -0.01	5.26	5.18	5.26	8,278,120
04 Jun 20	5.23000 -0.01	5.29	5.20	5.24	8,510,097
03 Jun 20	5.24000 +0.09	5.28	5.15	5.15	15,767,030
02 Jun 20	5.15000 +0.04	5.17	5.07	5.12	9,570,773
01 Jun 20	5.11000 +0.15	5.12	5.01	5.03	13,096,395
29 May 20	4.96000 -0.11	5.09	4.96	5.04	14,334,103
28 May 20	5.07000 +0.06	5.13	5.00	5.00	10,728,445
27 May 20	5.01000 +0.01	5.02	4.95	5.01	6,282,057
26 May 20	5.00000 +0.05	5.01	4.94	4.95	7,005,104
25 May 20	4.95000 +0.01	5.01	4.92	4.96	6,565,381
22 May 20	4.94000 -0.08	5.05	4.93	5.05	7,989,626
21 May 20	5.02000 -0.03	5.08	5.01	5.07	8,947,105
20 May 20	5.05000 +0.12	5.13	4.94	4.95	21,987,408
19 May 20	4.93000 +0.02	4.96	4.92	4.93	6,324,935
18 May 20	4.91000 +0.00	4.97	4.89	4.89	6,716,177
15 May 20	4.91000 +0.04	4.93	4.87	4.89	6,370,574
14 May 20	4.87000 -0.06	4.94	4.85	4.93	9,681,857
13 May 20	4.93000 -0.03	4.96	4.91	4.94	6,691,250
12 May 20	4.96000 -0.03	5.00	4.94	4.99	5,810,125
11 May 20	4.99000 -0.02	5.05	4.95	5.01	8,604,557
08 May 20	5.01000 +0.06	5.02	4.95	4.97	9,525,197
07 May 20	4.95000 +0.02	5.01	4.91	4.93	12,428,059
06 May 20	4.93000 -0.03	4.96	4.88	4.94	15,821,129
30 Apr 20	4.96000 +0.04	5.01	4.92	4.92	9,481,619
29 Apr 20	4.92000 -0.03	4.99	4.91	4.92	6,511,704
28 Apr 20	4.95000 -0.12	5.08	4.85	5.07	14,021,857
27 Apr 20	5.07000 +0.02	5.14	5.04	5.07	8,643,546
24 Apr 20	5.05000 -0.14	5.20	5.05	5.16	12,085,996
23 Apr 20	5.19000 +0.11	5.26	5.05	5.08	17,899,860
22 Apr 20	5.08000 +0.03	5.10	5.00	5.03	9,728,908
21 Apr 20	5.05000 -0.16	5.18	5.04	5.17	16,505,142
20 Apr 20	5.21000 -0.02	5.25	5.18	5.25	6,733,051
17 Apr 20	5.23000 +0.00	5.28	5.22	5.26	8,084,873
16 Apr 20	5.23000 +0.00	5.23	5.17	5.20	6,354,189
15 Apr 20	5.23000 -0.06	5.31	5.21	5.30	7,706,340
14 Apr 20	5.29000 +0.12	5.29	5.17	5.18	10,910,045
13 Apr 20	5.17000 -0.08	5.24	5.14	5.24	8,081,133
10 Apr 20	5.25000 +0.02	5.33	5.21	5.23	11,610,139
09 Apr 20	5.23000 -0.01	5.29	5.21	5.29	8,730,100
08 Apr 20	5.24000 -0.03	5.28	5.20	5.24	7,797,737
07 Apr 20	5.27000 +0.16	5.27	5.16	5.20	14,365,195
03 Apr 20	5.11000 -0.08	5.19	5.09	5.19	9,152,780
02 Apr 20	5.19000 +0.08	5.19	5.06	5.07	8,482,522
01 Apr 20	5.11000 -0.01	5.21	5.06	5.09	11,969,853
31 Mar 20	5.12000 +0.00	5.24	5.10	5.15	12,996,491
30 Mar 20	5.12000 -0.09	5.16	5.00	5.14	16,764,187
27 Mar 20	5.21000 +0.00	5.35	5.18	5.25	14,757,336
26 Mar 20	5.21000 -0.16	5.35	5.15	5.35	19,676,432
25 Mar 20	5.37000 +0.04	5.44	5.32	5.42	16,859,688
24 Mar 20	5.33000 +0.18	5.33	5.17	5.22	16,259,999
23 Mar 20	5.15000 -0.15	5.24	5.09	5.16	14,136,873
20 Mar 20	5.30000 +0.05	5.34	5.19	5.30	16,471,812
19 Mar 20	5.25000 -0.02	5.31	5.12	5.29	18,182,472
18 Mar 20	5.27000 -0.20	5.56	5.25	5.52	20,964,388
17 Mar 20	5.47000 +0.06	5.58	5.33	5.45	21,116,710
16 Mar 20	5.41000 -0.40	5.85	5.41	5.81	30,692,504
13 Mar 20	5.81000 -0.10	5.91	5.60	5.66	26,314,336
12 Mar 20	5.91000 -0.14	6.05	5.83	5.93	28,845,916
11 Mar 20	6.05000 -0.24	6.30	6.05	6.26	32,083,196
10 Mar 20	6.29000 +0.16	6.32	5.87	6.13	51,023,524
09 Mar 20	6.13000 -0.25	6.43	6.10	6.32	44,815,540
06 Mar 20	6.38000 -0.18	6.63	6.35	6.49	40,524,828
05 Mar 20	6.56000 +0.42	6.64	6.16	6.22	62,620,628
04 Mar 20	6.14000 +0.00	6.18	6.06	6.14	18,118,204
03 Mar 20	6.14000 -0.05	6.28	6.06	6.28	35,138,252
02 Mar 20	6.19000 +0.41	6.22	5.86	5.96	47,510,076
28 Feb 20	5.78000 -0.31	5.98	5.69	5.90	40,195,144
27 Feb 20	6.09000 -0.05	6.33	6.06	6.18	43,105,008
26 Feb 20	6.14000 +0.33	6.33	5.66	5.70	68,236,096
25 Feb 20	5.81000 -0.13	5.92	5.70	5.82	31,532,436
24 Feb 20	5.94000 -0.03	5.99	5.78	5.91	32,934,196
21 Feb 20	5.97000 -0.11	6.04	5.93	6.02	30,331,792
20 Feb 20	6.08000 +0.02	6.13	5.88	6.11	36,025,564
19 Feb 20	6.06000 -0.02	6.14	5.95	6.01	33,251,566
18 Feb 20	6.08000 -0.03	6.33	5.99	6.30	41,346,464
17 Feb 20	6.11000 +0.28	6.15	5.81	5.89	53,040,116
14 Feb 20	5.83000 +0.12	5.96	5.67	5.71	49,559,788
13 Feb 20	5.71000 -0.17	5.92	5.69	5.91	31,209,220
12 Feb 20	5.88000 +0.06	5.95	5.81	5.84	21,920,504
11 Feb 20	5.82000 -0.16	6.03	5.77	5.99	38,768,288
10 Feb 20	5.98000 -0.01	6.13	5.87	5.97	36,689,732
07 Feb 20	5.99000 +0.20	6.13	5.68	5.89	59,727,192
06 Feb 20	5.79000 +0.04	5.98	5.59	5.63	60,843,840
05 Feb 20	5.75000 +0.52	5.75	5.27	5.35	70,481,944
04 Feb 20	5.23000 +0.48	5.23	4.87	4.87	29,266,174
03 Feb 20	4.75000 -0.46	5.09	4.72	4.76	33,622,960
23 Jan 20	5.21000 -0.20	5.39	5.16	5.37	15,253,511
22 Jan 20	5.41000 +0.07	5.46	5.21	5.30	14,193,559
21 Jan 20	5.34000 -0.14	5.48	5.29	5.48	16,175,250
20 Jan 20	5.48000 +0.05	5.49	5.41	5.43	7,787,294
17 Jan 20	5.43000 -0.03	5.50	5.38	5.46	10,424,835
16 Jan 20	5.46000 -0.05	5.54	5.41	5.54	12,106,716
15 Jan 20	5.51000 -0.07	5.58	5.50	5.57	9,123,571
14 Jan 20	5.58000 +0.00	5.63	5.53	5.59	9,414,303
13 Jan 20	5.58000 +0.04	5.59	5.48	5.55	13,297,955
10 Jan 20	5.54000 -0.02	5.59	5.48	5.56	12,155,904
09 Jan 20	5.56000 -0.03	5.69	5.52	5.61	18,893,710
08 Jan 20	5.59000 -0.01	5.73	5.54	5.56	25,106,088
07 Jan 20	5.60000 +0.12	5.62	5.45	5.48	20,209,152
06 Jan 20	5.48000 +0.11	5.55	5.35	5.37	32,151,744
03 Jan 20	5.37000 -0.03	5.39	5.32	5.39	13,337,270
02 Jan 20	5.40000 +0.10	5.43	5.29	5.33	23,629,360
31 Dec 19	5.30000 +0.00	5.32	5.25	5.29	7,592,290
30 Dec 19	5.30000 +0.06	5.32	5.19	5.24	12,974,898
27 Dec 19	5.24000 -0.01	5.30	5.23	5.25	10,313,040
26 Dec 19	5.25000 +0.04	5.27	5.17	5.21	8,517,431
25 Dec 19	5.21000 +0.06	5.31	5.16	5.17	10,638,516
24 Dec 19	5.15000 +0.05	5.17	5.09	5.11	5,780,363
23 Dec 19	5.10000 -0.10	5.21	5.10	5.20	9,655,452
20 Dec 19	5.20000 -0.07	5.28	5.18	5.25	8,685,218
19 Dec 19	5.27000 +0.00	5.29	5.20	5.26	11,641,476
18 Dec 19	5.27000 +0.04	5.36	5.22	5.23	15,794,916
17 Dec 19	5.23000 +0.06	5.25	5.14	5.16	16,395,988
16 Dec 19	5.17000 +0.03	5.17	5.10	5.14	11,405,387
13 Dec 19	5.14000 +0.03	5.16	5.09	5.15	9,836,235
12 Dec 19	5.11000 +0.01	5.12	5.08	5.09	5,186,444
11 Dec 19	5.10000 -0.03	5.14	5.08	5.13	6,674,531
10 Dec 19	5.13000 -0.02	5.17	5.11	5.17	6,508,901
09 Dec 19	5.15000 +0.00	5.18	5.12	5.18	7,184,692
06 Dec 19	5.15000 -0.01	5.22	5.11	5.16	12,540,589
05 Dec 19	5.16000 +0.12	5.17	5.03	5.04	16,917,352
04 Dec 19	5.04000 +0.00	5.05	4.99	5.00	4,521,147
03 Dec 19	5.04000 +0.01	5.04	4.98	5.00	4,315,147
02 Dec 19	5.03000 +0.00	5.05	5.00	5.01	5,192,260
29 Nov 19	5.03000 +0.03	5.06	4.94	5.00	6,381,688
28 Nov 19	5.00000 -0.05	5.07	5.00	5.05	6,575,386
27 Nov 19	5.05000 +0.15	5.09	4.93	4.97	14,458,100
26 Nov 19	4.90000 -0.19	5.11	4.90	5.10	16,119,682
25 Nov 19	5.09000 +0.05	5.10	5.02	5.04	8,323,286
22 Nov 19	5.04000 +0.02	5.10	4.98	5.05	8,152,615
21 Nov 19	5.02000 +0.02	5.04	4.95	4.98	6,573,855
20 Nov 19	5.00000 +0.07	5.11	4.90	4.91	12,934,460
19 Nov 19	4.93000 +0.07	4.93	4.83	4.85	4,825,612
18 Nov 19	4.86000 -0.01	4.88	4.80	4.87	7,425,127
15 Nov 19	4.87000 -0.06	4.94	4.84	4.94	8,329,489
14 Nov 19	4.93000 +0.00	4.96	4.91	4.93	5,814,437
13 Nov 19	4.93000 -0.04	4.98	4.90	4.98	4,698,304
12 Nov 19	4.97000 +0.03	4.98	4.92	4.94	5,779,303
11 Nov 19	4.94000 -0.11	5.06	4.93	5.06	11,021,407
08 Nov 19	5.05000 -0.01	5.10	5.04	5.07	9,553,637
07 Nov 19	5.06000 +0.04	5.07	5.00	5.00	8,960,105
06 Nov 19	5.02000 -0.06	5.09	5.00	5.07	6,944,394
05 Nov 19	5.08000 +0.03	5.10	5.04	5.05	8,821,277
04 Nov 19	5.05000 +0.02	5.08	5.03	5.03	6,446,309
01 Nov 19	5.03000 +0.01	5.06	4.98	5.02	8,406,450
31 Oct 19	5.02000 +0.00	5.10	4.97	4.97	10,354,703
30 Oct 19	5.02000 -0.08	5.09	5.01	5.09	8,500,888
29 Oct 19	5.10000 -0.04	5.18	5.08	5.17	8,538,981
28 Oct 19	5.14000 +0.07	5.17	5.04	5.07	13,235,262
25 Oct 19	5.07000 -0.01	5.10	4.98	5.07	11,135,131
24 Oct 19	5.08000 -0.06	5.12	5.06	5.08	11,330,388
23 Oct 19	5.14000 +0.03	5.43	5.13	5.29	26,392,400
22 Oct 19	5.11000 +0.08	5.12	5.00	5.03	15,854,447
21 Oct 19	5.03000 +0.09	5.04	4.90	4.95	9,980,551
18 Oct 19	4.94000 -0.03	5.01	4.93	4.97	9,485,291
17 Oct 19	4.97000 +0.00	5.00	4.95	4.96	6,874,534
16 Oct 19	4.97000 -0.02	5.04	4.96	5.00	7,355,310
15 Oct 19	4.99000 -0.06	5.06	4.98	5.05	10,911,003
14 Oct 19	5.05000 +0.07	5.09	5.00	5.02	13,758,821
11 Oct 19	4.98000 +0.03	4.99	4.93	4.97	12,379,905
10 Oct 19	4.95000 -0.02	5.03	4.94	4.97	22,600,522
09 Oct 19	4.97000 +0.02	4.98	4.93	4.94	6,551,779
08 Oct 19	4.95000 +0.00	5.00	4.95	4.96	6,053,540
30 Sep 19	4.95000 -0.12	5.09	4.93	5.05	10,433,186
27 Sep 19	5.07000 -0.03	5.14	5.03	5.05	11,563,700
26 Sep 19	5.10000 +0.10	5.15	4.96	5.03	17,225,368
25 Sep 19	5.00000 -0.11	5.10	4.99	5.08	16,665,919
24 Sep 19	5.11000 +0.00	5.25	5.07	5.11	21,270,892
23 Sep 19	5.11000 -0.10	5.23	5.08	5.22	10,795,930
20 Sep 19	5.21000 -0.09	5.32	5.20	5.32	12,105,869
19 Sep 19	5.30000 +0.01	5.33	5.26	5.30	5,204,873
18 Sep 19	5.29000 +0.02	5.32	5.22	5.28	7,362,608
17 Sep 19	5.27000 -0.12	5.40	5.22	5.40	10,059,763
16 Sep 19	5.39000 +0.01	5.46	5.38	5.45	10,537,677
12 Sep 19	5.38000 +0.01	5.40	5.34	5.38	7,047,278
11 Sep 19	5.37000 -0.03	5.42	5.35	5.40	9,276,376
10 Sep 19	5.40000 +0.03	5.41	5.34	5.37	10,446,853
09 Sep 19	5.37000 +0.07	5.38	5.30	5.37	12,386,060
06 Sep 19	5.30000 -0.01	5.35	5.28	5.35	7,212,378
05 Sep 19	5.31000 -0.01	5.42	5.30	5.32	15,485,872
04 Sep 19	5.32000 +0.08	5.32	5.19	5.21	12,809,699
03 Sep 19	5.24000 +0.00	5.28	5.21	5.26	8,016,842
02 Sep 19	5.24000 +0.15	5.25	5.05	5.06	11,079,795
30 Aug 19	5.09000 -0.06	5.21	5.07	5.20	7,812,906
29 Aug 19	5.15000 -0.04	5.21	5.14	5.20	5,223,084
28 Aug 19	5.19000 +0.01	5.21	5.15	5.16	5,412,423
27 Aug 19	5.18000 +0.11	5.22	5.08	5.09	9,107,437
26 Aug 19	5.07000 -0.08	5.09	5.00	5.04	6,189,570
23 Aug 19	5.15000 -0.01	5.20	5.14	5.18	5,542,290
22 Aug 19	5.16000 -0.03	5.22	5.12	5.19	5,723,990
21 Aug 19	5.19000 +0.02	5.21	5.14	5.14	7,435,490
20 Aug 19	5.17000 -0.01	5.22	5.14	5.18	8,287,011
19 Aug 19	5.18000 +0.13	5.18	5.00	5.00	14,153,110
16 Aug 19	5.05000 +0.03	5.07	4.88	5.02	24,972,032
15 Aug 19	5.02000 -0.04	5.04	4.92	4.97	8,468,664
14 Aug 19	5.06000 -0.05	5.19	5.03	5.16	11,830,568
13 Aug 19	5.11000 -0.04	5.14	5.05	5.14	6,301,453
12 Aug 19	5.15000 +0.05	5.16	5.08	5.13	5,127,703
09 Aug 19	5.10000 -0.10	5.24	5.08	5.24	7,043,282
08 Aug 19	5.20000 +0.02	5.23	5.18	5.19	4,321,322
07 Aug 19	5.18000 -0.02	5.25	5.16	5.20	7,742,328
06 Aug 19	5.20000 -0.21	5.34	5.10	5.30	13,867,996
05 Aug 19	5.41000 -0.10	5.48	5.38	5.48	8,121,990
02 Aug 19	5.51000 -0.16	5.59	5.46	5.51	12,502,800
01 Aug 19	5.67000 +0.05	5.81	5.56	5.57	16,279,357
31 Jul 19	5.62000 +0.02	5.64	5.54	5.59	5,681,299
30 Jul 19	5.60000 +0.00	5.65	5.57	5.58	8,043,769
29 Jul 19	5.60000 +0.01	5.63	5.52	5.59	7,266,577
26 Jul 19	5.59000 -0.01	5.61	5.52	5.59	7,301,048
25 Jul 19	5.60000 -0.08	5.68	5.59	5.66	9,165,411
24 Jul 19	5.68000 +0.01	5.75	5.65	5.67	9,046,323
23 Jul 19	5.67000 +0.11	5.68	5.52	5.57	9,224,963
22 Jul 19	5.56000 -0.13	5.72	5.53	5.72	12,593,310
19 Jul 19	5.69000 -0.08	5.81	5.68	5.76	15,433,604
18 Jul 19	5.77000 -0.09	5.83	5.71	5.81	16,075,387
17 Jul 19	5.86000 -0.05	6.03	5.83	5.93	32,857,452
16 Jul 19	5.91000 +0.27	5.97	5.55	5.55	38,191,352
15 Jul 19	5.64000 +0.03	5.71	5.56	5.66	22,593,096
12 Jul 19	5.61000 +0.24	5.67	5.35	5.40	16,559,023
11 Jul 19	5.37000 -0.06	5.49	5.36	5.46	6,069,657
10 Jul 19	5.43000 -0.04	5.52	5.40	5.48	6,857,356
09 Jul 19	5.47000 -0.05	5.52	5.39	5.48	9,544,461
08 Jul 19	5.52000 -1.98	5.65	5.47	5.65	7,401,590
05 Jul 19	7.50000 +0.00	7.58	7.44	7.52	8,683,514
04 Jul 19	7.50000 +0.07	7.50	7.41	7.41	6,696,175
03 Jul 19	7.43000 -0.07	7.50	7.37	7.47	8,802,044
02 Jul 19	7.50000 -0.10	7.59	7.48	7.58	11,012,399
01 Jul 19	7.60000 +0.13	7.68	7.51	7.68	20,266,160
28 Jun 19	7.47000 +0.17	7.75	7.46	7.47	30,599,764
27 Jun 19	7.30000 +0.10	7.33	7.19	7.20	8,337,629
26 Jun 19	7.20000 +0.02	7.24	7.13	7.17	4,421,432
25 Jun 19	7.18000 -0.06	7.26	7.09	7.24	6,763,585
24 Jun 19	7.24000 -0.04	7.29	7.21	7.28	5,771,030
21 Jun 19	7.28000 +0.11	7.30	7.18	7.20	9,379,498
20 Jun 19	7.17000 +0.10	7.23	7.08	7.09	10,373,395
19 Jun 19	7.07000 +0.10	7.13	7.06	7.10	8,560,420
18 Jun 19	6.97000 -0.01	7.02	6.94	6.94	4,161,006
17 Jun 19	6.98000 -0.04	7.04	6.94	7.00	5,061,467
14 Jun 19	7.02000 -0.04	7.10	6.99	7.06	4,918,468
13 Jun 19	7.06000 +0.00	7.09	7.00	7.04	4,957,582
12 Jun 19	7.06000 -0.04	7.12	7.03	7.11	5,620,431
11 Jun 19	7.10000 +0.19	7.11	6.91	6.91	8,639,888
10 Jun 19	6.91000 +0.08	6.95	6.81	6.87	5,194,643
06 Jun 19	6.83000 -0.07	6.95	6.79	6.88	6,584,578
05 Jun 19	6.90000 +0.01	6.98	6.89	6.93	7,450,683
04 Jun 19	6.89000 -0.10	7.00	6.80	6.96	9,716,900
03 Jun 19	6.99000 -0.12	7.15	6.95	7.09	8,304,906
31 May 19	7.11000 -0.01	7.19	7.10	7.12	6,390,264
30 May 19	7.12000 -0.09	7.20	7.05	7.18	8,228,857
29 May 19	7.21000 -0.01	7.25	7.16	7.23	5,284,091
28 May 19	7.22000 -0.01	7.29	7.20	7.24	5,335,801
27 May 19	7.23000 +0.16	7.24	7.07	7.11	6,170,677
24 May 19	7.07000 -0.05	7.17	7.06	7.10	5,417,210
23 May 19	7.12000 -0.18	7.27	7.11	7.27	7,536,864
22 May 19	7.30000 +0.00	7.37	7.24	7.30	8,841,289
21 May 19	7.30000 +0.13	7.31	7.12	7.15	8,840,277
20 May 19	7.17000 +0.05	7.17	7.04	7.12	6,817,543
17 May 19	7.12000 -0.27	7.40	7.09	7.35	11,866,856
16 May 19	7.39000 +0.15	7.43	7.22	7.28	13,354,211
15 May 19	7.24000 +0.14	7.27	7.14	7.16	8,091,162
14 May 19	7.10000 -0.10	7.24	7.09	7.17	8,271,523
13 May 19	7.20000 -0.10	7.25	7.17	7.18	8,222,371
10 May 19	7.30000 +0.21	7.31	7.02	7.16	13,589,428
09 May 19	7.09000 -0.09	7.22	7.07	7.13	10,215,209
08 May 19	7.18000 -0.09	7.31	7.06	7.10	9,679,900
07 May 19	7.27000 +0.04	7.33	7.12	7.28	13,943,214
06 May 19	7.23000 -0.67	7.65	7.13	7.60	27,625,500
30 Apr 19	7.90000 -0.01	8.02	7.77	7.94	15,458,795
29 Apr 19	7.91000 -0.25	8.26	7.90	8.25	18,016,216
26 Apr 19	8.16000 -0.13	8.37	8.14	8.23	16,850,374
25 Apr 19	8.29000 -0.38	8.72	8.25	8.68	21,349,800
24 Apr 19	8.67000 +0.00	8.75	8.52	8.73	14,853,891
23 Apr 19	8.67000 -0.06	8.81	8.56	8.69	22,397,104
22 Apr 19	8.73000 -0.19	9.12	8.71	9.07	22,338,196
19 Apr 19	8.92000 +0.19	9.05	8.71	8.74	29,323,680
18 Apr 19	8.73000 -0.06	8.84	8.66	8.72	15,544,190
17 Apr 19	8.79000 +0.33	8.92	8.49	8.53	37,311,032
16 Apr 19	8.46000 +0.15	8.46	8.23	8.28	13,970,609
15 Apr 19	8.31000 -0.14	8.61	8.30	8.57	17,808,174
12 Apr 19	8.45000 +0.05	8.48	8.34	8.36	12,433,227
11 Apr 19	8.40000 -0.04	8.66	8.36	8.46	21,155,872
10 Apr 19	8.44000 -0.14	8.57	8.30	8.48	25,228,760
09 Apr 19	8.58000 -0.17	8.71	8.48	8.65	28,418,808
08 Apr 19	8.75000 +0.25	9.20	8.69	9.08	56,076,796
04 Apr 19	8.50000 +0.11	8.57	8.38	8.51	30,814,388
03 Apr 19	8.39000 +0.17	8.44	8.16	8.22	35,595,248
02 Apr 19	8.22000 +0.05	8.32	8.13	8.25	28,262,876
01 Apr 19	8.17000 +0.23	8.24	7.98	8.00	34,694,040
29 Mar 19	7.94000 +0.23	7.94	7.65	7.71	15,353,279
28 Mar 19	7.71000 -0.17	7.93	7.69	7.83	15,401,295
27 Mar 19	7.88000 +0.01	7.93	7.77	7.90	11,921,929
26 Mar 19	7.87000 -0.23	8.16	7.85	8.15	21,766,822
25 Mar 19	8.10000 -0.24	8.29	8.09	8.20	22,808,450
22 Mar 19	8.34000 +0.22	8.38	8.02	8.10	27,814,680
21 Mar 19	8.12000 +0.02	8.25	8.02	8.10	21,565,720
20 Mar 19	8.10000 +0.04	8.13	7.96	8.09	15,956,535
19 Mar 19	8.06000 -0.12	8.25	8.01	8.18	19,584,248
18 Mar 19	8.18000 +0.29	8.18	7.86	7.94	24,543,640
15 Mar 19	7.89000 +0.05	7.98	7.81	7.84	15,162,786
14 Mar 19	7.84000 -0.03	7.97	7.70	7.85	15,079,454
13 Mar 19	7.87000 -0.19	8.05	7.86	8.03	21,959,614
12 Mar 19	8.06000 +0.03	8.24	7.97	8.05	25,027,600
11 Mar 19	8.03000 +0.34	8.03	7.72	7.79	20,996,076
08 Mar 19	7.69000 -0.35	7.98	7.67	7.92	25,989,836
07 Mar 19	8.04000 +0.01	8.14	7.92	8.03	27,958,844
06 Mar 19	8.03000 +0.03	8.09	7.92	8.01	26,221,642
05 Mar 19	8.00000 +0.23	8.05	7.78	7.81	32,152,874
04 Mar 19	7.77000 +0.00	7.97	7.71	7.80	30,338,594
01 Mar 19	7.77000 +0.05	7.79	7.59	7.75	17,421,832
28 Feb 19	7.72000 +0.05	7.77	7.65	7.69	13,359,011
27 Feb 19	7.67000 -0.10	7.85	7.59	7.71	24,525,656
26 Feb 19	7.77000 +0.09	8.07	7.63	7.67	36,334,136
25 Feb 19	7.68000 +0.35	7.76	7.40	7.49	36,505,088
22 Feb 19	7.33000 +0.13	7.37	7.17	7.20	12,506,798
21 Feb 19	7.20000 -0.08	7.40	7.18	7.23	16,955,776
20 Feb 19	7.28000 -0.04	7.39	7.22	7.39	11,855,384
19 Feb 19	7.32000 +0.08	7.43	7.20	7.26	18,383,278
18 Feb 19	7.24000 +0.18	7.27	7.06	7.12	18,339,428
15 Feb 19	7.06000 -0.06	7.12	7.02	7.10	10,174,951
14 Feb 19	7.12000 -0.02	7.16	7.09	7.14	8,532,114
13 Feb 19	7.14000 +0.06	7.17	7.05	7.09	11,795,392
12 Feb 19	7.08000 +0.02	7.10	7.02	7.06	8,268,616
11 Feb 19	7.06000 +0.16	7.06	6.86	6.90	8,833,143
01 Feb 19	6.90000 +0.12	6.91	6.77	6.78	7,045,314
31 Jan 19	6.78000 -0.07	6.91	6.73	6.86	6,270,633
30 Jan 19	6.85000 -0.01	6.92	6.77	6.83	5,270,818
29 Jan 19	6.86000 -0.18	7.01	6.75	6.99	8,903,163
28 Jan 19	7.04000 +0.03	7.10	7.00	7.03	4,819,198
25 Jan 19	7.01000 -0.02	7.09	7.00	7.00	4,042,524
24 Jan 19	7.03000 +0.03	7.07	6.96	7.03	4,535,166
23 Jan 19	7.00000 +0.07	7.06	6.88	6.92	5,084,089
22 Jan 19	6.93000 -0.08	7.05	6.90	7.04	4,382,224
21 Jan 19	7.01000 +0.06	7.04	6.96	6.96	5,769,073
18 Jan 19	6.95000 +0.10	6.95	6.85	6.86	4,634,514
17 Jan 19	6.85000 -0.05	6.94	6.83	6.92	3,550,693
16 Jan 19	6.90000 -0.05	6.98	6.87	6.92	4,078,895
15 Jan 19	6.95000 +0.08	6.98	6.83	6.83	5,485,215
14 Jan 19	6.87000 -0.02	6.92	6.83	6.92	4,154,288
11 Jan 19	6.89000 +0.07	6.93	6.79	6.80	5,020,988
10 Jan 19	6.82000 +0.04	6.92	6.76	6.83	4,563,669
09 Jan 19	6.78000 +0.01	6.94	6.78	6.83	7,837,349
08 Jan 19	6.77000 -0.03	6.81	6.74	6.80	3,232,594
07 Jan 19	6.80000 +0.08	6.83	6.73	6.83	5,425,729
04 Jan 19	6.72000 +0.13	6.75	6.58	6.61	7,941,510
03 Jan 19	6.59000 +0.03	6.65	6.54	6.58	7,071,591
02 Jan 19	6.56000 -0.28	6.88	6.40	6.84	13,517,148
28 Dec 18	6.84000 -0.04	6.93	6.76	6.88	6,659,761
27 Dec 18	6.88000 -0.05	7.05	6.88	7.02	4,821,397
26 Dec 18	6.93000 -0.14	7.08	6.89	7.01	5,793,605
25 Dec 18	7.07000 -0.16	7.17	6.87	7.12	9,724,264
24 Dec 18	7.23000 +0.03	7.25	7.18	7.22	5,850,772
21 Dec 18	7.20000 -0.07	7.32	7.16	7.25	6,589,097
20 Dec 18	7.27000 -0.01	7.34	7.17	7.28	7,019,495
19 Dec 18	7.28000 -0.10	7.45	7.20	7.39	8,947,708
18 Dec 18	7.38000 +0.05	7.52	7.29	7.32	14,190,992
17 Dec 18	7.33000 +0.07	7.40	7.25	7.26	11,121,579
14 Dec 18	7.26000 -0.15	7.45	7.23	7.35	14,775,712
13 Dec 18	7.41000 +0.31	7.48	7.12	7.19	27,307,114
12 Dec 18	7.10000 +0.11	7.22	7.07	7.09	6,192,290
11 Dec 18	6.99000 +0.02	7.04	6.95	7.02	2,700,156
10 Dec 18	6.97000 -0.06	7.10	6.90	7.00	5,772,642
07 Dec 18	7.03000 +0.15	7.05	6.88	6.90	3,209,590
06 Dec 18	6.88000 -0.10	6.99	6.88	6.95	4,127,800
05 Dec 18	6.98000 -0.06	7.02	6.94	6.94	3,911,401
04 Dec 18	7.04000 +0.03	7.05	6.96	6.98	5,059,632
03 Dec 18	7.01000 +0.18	7.06	6.93	7.00	6,580,719
30 Nov 18	6.83000 +0.16	6.89	6.66	6.67	5,911,729
29 Nov 18	6.67000 -0.15	6.89	6.58	6.86	4,792,100
28 Nov 18	6.82000 +0.08	6.84	6.71	6.74	4,455,876
27 Nov 18	6.74000 +0.01	6.83	6.71	6.75	4,613,125
26 Nov 18	6.73000 -0.06	6.81	6.68	6.80	4,631,253
23 Nov 18	6.79000 -0.21	7.01	6.78	6.97	7,370,286
22 Nov 18	7.00000 +0.00	7.04	6.96	7.00	4,217,429
21 Nov 18	7.00000 -0.04	7.03	6.92	6.97	5,741,764
20 Nov 18	7.04000 -0.20	7.22	7.03	7.18	7,649,812
19 Nov 18	7.24000 +0.03	7.28	7.14	7.21	7,536,658
16 Nov 18	7.21000 +0.06	7.28	7.12	7.16	8,649,211
15 Nov 18	7.15000 +0.05	7.16	7.07	7.09	5,359,979
14 Nov 18	7.10000 -0.05	7.20	7.09	7.15	6,494,046
13 Nov 18	7.15000 +0.05	7.17	7.01	7.01	8,211,235
12 Nov 18	7.10000 +0.09	7.11	6.94	6.99	5,477,405
09 Nov 18	7.01000 +0.01	7.02	6.94	7.00	3,799,146
08 Nov 18	7.00000 -0.03	7.11	6.98	7.10	5,441,900
07 Nov 18	7.03000 -0.08	7.16	7.03	7.10	7,798,892
06 Nov 18	7.11000 +0.04	7.12	6.99	7.07	6,497,471
05 Nov 18	7.07000 -0.07	7.17	7.01	7.09	8,224,146
02 Nov 18	7.14000 +0.23	7.14	6.96	6.97	11,281,268
01 Nov 18	6.91000 -0.08	7.08	6.87	7.04	8,406,754
31 Oct 18	6.99000 +0.05	7.12	6.89	6.91	9,009,658
30 Oct 18	6.94000 +0.17	6.96	6.73	6.75	5,089,559
29 Oct 18	6.77000 -0.10	6.93	6.75	6.86	3,883,159
26 Oct 18	6.87000 +0.03	6.95	6.79	6.87	4,285,386
25 Oct 18	6.84000 -0.06	6.89	6.66	6.71	4,612,403
24 Oct 18	6.90000 +0.01	6.95	6.83	6.87	4,507,777
23 Oct 18	6.89000 -0.06	6.99	6.85	6.90	7,437,272
22 Oct 18	6.95000 +0.23	7.08	6.76	6.77	12,368,007
19 Oct 18	6.72000 +0.20	6.73	6.44	6.47	8,068,332
18 Oct 18	6.52000 -0.17	6.68	6.45	6.68	8,281,545
17 Oct 18	6.69000 +0.04	6.82	6.56	6.74	8,220,277
16 Oct 18	6.65000 -0.11	6.89	6.65	6.79	9,407,131
15 Oct 18	6.76000 -0.34	7.14	6.70	7.10	13,901,207
12 Oct 18	7.10000 +0.12	7.14	6.86	6.91	10,839,617
11 Oct 18	6.98000 -0.58	7.40	6.92	7.33	19,050,912
10 Oct 18	7.56000 +0.21	7.57	7.33	7.38	13,012,349
09 Oct 18	7.35000 +0.05	7.46	7.29	7.33	8,760,500
08 Oct 18	7.30000 -0.13	7.38	7.21	7.29	12,272,753
28 Sep 18	7.43000 +0.09	7.45	7.34	7.34	8,186,083
27 Sep 18	7.34000 -0.02	7.46	7.33	7.37	7,581,024
26 Sep 18	7.36000 -0.03	7.43	7.33	7.35	7,382,583
25 Sep 18	7.39000 +0.06	7.47	7.30	7.34	8,632,822
21 Sep 18	7.33000 +0.05	7.37	7.22	7.34	8,884,159
20 Sep 18	7.28000 +0.10	7.40	7.18	7.20	10,116,943
19 Sep 18	7.18000 +0.03	7.27	7.11	7.13	9,654,383
18 Sep 18	7.15000 +0.20	7.18	6.90	6.92	8,525,317
17 Sep 18	6.95000 -0.11	7.08	6.87	7.04	6,562,016
14 Sep 18	7.06000 +0.00	7.15	7.03	7.06	7,102,409
13 Sep 18	7.06000 +0.04	7.09	6.96	7.09	5,990,859
12 Sep 18	7.02000 +0.13	7.06	6.88	6.92	5,917,214
11 Sep 18	6.89000 +0.01	6.96	6.84	6.88	3,532,389
10 Sep 18	6.88000 -0.04	6.98	6.73	6.92	7,094,404
07 Sep 18	6.92000 -0.01	7.07	6.90	6.93	8,507,612
06 Sep 18	6.93000 -0.03	7.01	6.92	6.92	4,414,990
05 Sep 18	6.96000 -0.09	7.04	6.95	7.01	4,353,692
04 Sep 18	7.05000 +0.03	7.07	6.97	7.02	8,848,932
03 Sep 18	7.02000 +0.20	7.03	6.75	6.78	10,641,667
31 Aug 18	6.82000 +0.08	6.88	6.76	6.76	6,111,636
30 Aug 18	6.74000 -0.19	6.96	6.72	6.96	6,974,456
29 Aug 18	6.93000 -0.01	6.99	6.91	6.96	6,266,910
28 Aug 18	6.94000 -0.03	7.01	6.90	6.98	5,762,130
27 Aug 18	6.97000 +0.12	6.99	6.84	6.84	4,903,075
24 Aug 18	6.85000 -0.06	6.94	6.82	6.89	4,529,596
23 Aug 18	6.91000 -0.12	7.02	6.89	6.96	6,908,294
22 Aug 18	7.03000 -0.02	7.09	6.94	7.05	11,057,763
21 Aug 18	7.05000 +0.32	7.08	6.69	6.75	9,185,859
20 Aug 18	6.73000 +0.03	6.78	6.62	6.69	3,967,377
17 Aug 18	6.70000 -0.13	6.94	6.67	6.88	4,950,979
16 Aug 18	6.83000 -0.13	6.95	6.77	6.92	5,362,500
15 Aug 18	6.96000 -0.10	7.09	6.94	7.09	3,761,272
14 Aug 18	7.06000 +0.00	7.13	7.00	7.05	4,471,118
13 Aug 18	7.06000 -0.04	7.09	6.93	7.00	5,837,369
10 Aug 18	7.10000 -0.01	7.14	7.05	7.09	4,921,288
09 Aug 18	7.11000 +0.18	7.15	6.88	6.91	8,017,960
08 Aug 18	6.93000 -0.01	7.08	6.90	6.92	6,632,524
07 Aug 18	6.94000 +0.21	6.96	6.73	6.75	6,746,407
06 Aug 18	6.73000 -0.15	6.90	6.70	6.85	5,297,154
03 Aug 18	6.88000 +0.04	6.95	6.79	6.84	5,708,681
02 Aug 18	6.84000 -0.24	7.09	6.71	7.08	9,974,721
01 Aug 18	7.08000 -0.11	7.30	7.07	7.22	6,525,941
31 Jul 18	7.19000 +0.03	7.24	7.12	7.16	5,582,813
30 Jul 18	7.16000 -0.20	7.42	7.12	7.39	9,152,183
27 Jul 18	7.36000 +0.10	7.45	7.27	7.33	8,173,503
26 Jul 18	7.26000 -0.05	7.38	7.23	7.33	6,530,274
25 Jul 18	7.31000 -0.05	7.46	7.26	7.36	12,130,739
24 Jul 18	7.36000 +0.12	7.39	7.22	7.26	13,317,708
23 Jul 18	7.24000 +0.09	7.28	7.08	7.09	7,219,801
20 Jul 18	7.15000 +0.10	7.16	7.00	7.05	6,413,577
19 Jul 18	7.05000 +0.00	7.15	6.98	7.11	4,935,874
18 Jul 18	7.05000 -0.03	7.24	7.04	7.21	6,546,567
17 Jul 18	7.08000 +0.06	7.11	6.93	7.02	4,177,809
16 Jul 18	7.02000 -0.05	7.11	6.98	7.07	3,632,366
13 Jul 18	7.07000 +0.07	7.08	6.98	7.06	5,217,912
12 Jul 18	7.00000 +0.20	7.03	6.75	6.75	7,278,616
11 Jul 18	6.80000 -0.19	6.91	6.72	6.91	6,789,684
10 Jul 18	6.99000 +0.11	7.02	6.89	6.89	5,319,892
09 Jul 18	6.88000 +0.16	6.89	6.71	6.71	4,650,908
06 Jul 18	6.72000 +0.00	6.83	6.53	6.70	6,203,716
05 Jul 18	6.72000 -0.28	7.05	6.63	7.00	7,124,207
04 Jul 18	7.00000 -0.13	7.14	6.97	7.11	5,569,236
03 Jul 18	7.13000 +0.11	7.14	6.89	7.03	8,403,848
02 Jul 18	7.02000 +0.20	7.36	6.92	7.13	16,374,935
29 Jun 18	6.82000 +0.13	6.84	6.66	6.66	5,414,209
28 Jun 18	6.69000 -0.07	6.81	6.68	6.76	4,042,801
27 Jun 18	6.76000 -0.04	6.78	6.66	6.73	5,976,713
26 Jun 18	6.80000 +0.08	6.85	6.61	6.65	5,002,434
25 Jun 18	6.72000 -0.03	6.85	6.71	6.77	5,432,575
22 Jun 18	6.75000 +0.12	6.75	6.50	6.62	5,547,060
21 Jun 18	6.63000 -0.02	6.77	6.61	6.66	9,004,857
20 Jun 18	6.65000 +0.06	6.75	6.50	6.67	7,822,007
19 Jun 18	6.59000 -0.64	7.19	6.51	7.15	16,336,761
15 Jun 18	7.23000 -0.14	7.41	7.20	7.38	6,132,103
14 Jun 18	7.37000 +0.05	7.43	7.34	7.37	3,435,788
13 Jun 18	7.32000 -0.15	7.45	7.30	7.42	4,806,482
12 Jun 18	7.47000 +0.14	7.50	7.33	7.38	5,424,445
11 Jun 18	7.33000 -0.17	7.49	7.31	7.48	6,686,759
08 Jun 18	7.50000 -0.17	7.70	7.45	7.70	7,893,551
07 Jun 18	7.67000 -0.13	7.96	7.66	7.92	8,924,688
06 Jun 18	7.80000 +0.08	7.81	7.65	7.74	7,034,707
05 Jun 18	7.72000 +0.15	7.73	7.60	7.66	6,947,021
04 Jun 18	7.57000 +0.00	7.70	7.56	7.60	5,696,014
01 Jun 18	7.57000 -0.06	7.68	7.53	7.59	5,411,974
31 May 18	7.63000 +0.18	7.64	7.47	7.51	8,031,502
30 May 18	7.45000 -0.38	7.80	7.44	7.72	12,161,349
29 May 18	7.83000 +0.13	7.91	7.71	7.77	9,404,310
28 May 18	7.70000 -0.17	7.93	7.67	7.87	11,613,278
25 May 18	7.87000 -0.03	7.97	7.86	7.90	9,837,500
24 May 18	7.90000 -0.08	7.98	7.87	7.97	8,678,417
23 May 18	7.98000 -0.12	8.18	7.96	8.04	14,443,523
22 May 18	8.10000 -0.11	8.21	8.01	8.21	18,802,200
21 May 18	8.21000 +0.36	8.24	7.89	7.94	29,685,420
18 May 18	7.85000 +0.18	7.91	7.69	7.72	20,922,852
17 May 18	7.67000 +0.09	7.73	7.56	7.58	11,148,766
16 May 18	7.58000 -0.06	7.72	7.55	7.64	7,996,038
15 May 18	7.64000 +0.00	7.68	7.51	7.68	9,989,056
14 May 18	7.64000 -0.06	7.75	7.57	7.66	9,971,990
11 May 18	7.70000 -0.04	7.76	7.66	7.72	9,392,596
10 May 18	7.74000 +0.16	7.86	7.60	7.60	17,711,988
09 May 18	7.58000 +0.15	7.75	7.41	7.45	17,415,306
08 May 18	7.43000 +0.03	7.46	7.37	7.40	6,910,560
07 May 18	7.40000 +0.12	7.43	7.28	7.29	9,506,823
04 May 18	7.28000 +0.03	7.29	7.21	7.28	5,365,521
03 May 18	7.25000 +0.14	7.26	7.11	7.12	6,134,265
02 May 18	7.11000 -0.08	7.24	7.10	7.21	5,609,100
27 Apr 18	7.19000 +0.02	7.22	7.13	7.18	4,425,777
26 Apr 18	7.17000 -0.15	7.31	7.15	7.30	4,431,620
25 Apr 18	7.32000 +0.00	7.32	7.21	7.26	3,724,225
24 Apr 18	7.32000 +0.17	7.32	7.13	7.15	6,936,010
23 Apr 18	7.15000 -0.02	7.22	7.05	7.17	6,072,010
20 Apr 18	7.17000 -0.28	7.40	7.17	7.37	10,966,900
19 Apr 18	7.45000 +0.23	7.56	7.15	7.21	19,203,548
18 Apr 18	7.22000 +0.04	7.25	7.05	7.25	6,673,153
17 Apr 18	7.18000 -0.02	7.30	7.18	7.23	6,127,179
16 Apr 18	7.20000 -0.01	7.35	7.15	7.22	7,698,500
13 Apr 18	7.21000 -0.03	7.30	7.20	7.29	4,715,801
12 Apr 18	7.24000 -0.06	7.34	7.22	7.27	6,088,066
11 Apr 18	7.30000 +0.07	7.36	7.24	7.24	9,550,929
10 Apr 18	7.23000 +0.00	7.29	7.09	7.29	6,852,522
09 Apr 18	7.23000 +0.07	7.28	7.10	7.11	4,987,353
04 Apr 18	7.16000 -0.02	7.29	7.16	7.21	5,617,811
03 Apr 18	7.18000 -0.17	7.25	7.10	7.24	7,889,068
02 Apr 18	7.35000 -0.01	7.38	7.30	7.33	6,442,450
30 Mar 18	7.36000 +0.02	7.46	7.31	7.43	7,050,004
29 Mar 18	7.34000 +0.08	7.35	7.23	7.24	7,055,000
28 Mar 18	7.26000 -0.10	7.33	7.21	7.29	5,375,780
27 Mar 18	7.36000 +0.11	7.41	7.29	7.32	6,582,100
26 Mar 18	7.25000 +0.10	7.28	6.90	7.10	9,241,424
23 Mar 18	7.15000 -0.60	7.50	7.06	7.35	16,111,975
22 Mar 18	7.75000 -0.07	7.88	7.68	7.82	8,942,034
21 Mar 18	7.82000 +0.07	7.97	7.72	7.75	13,659,238
20 Mar 18	7.75000 +0.00	7.81	7.68	7.70	6,808,793
19 Mar 18	7.75000 -0.01	7.85	7.70	7.73	4,916,166
16 Mar 18	7.76000 -0.07	7.88	7.72	7.79	7,588,771
15 Mar 18	7.83000 +0.11	7.99	7.61	7.72	14,014,499
14 Mar 18	7.72000 -0.09	7.85	7.69	7.79	7,222,132
13 Mar 18	7.81000 +0.03	7.89	7.73	7.75	10,707,226
12 Mar 18	7.78000 +0.10	7.82	7.68	7.68	12,661,697
09 Mar 18	7.68000 +0.09	7.69	7.56	7.61	8,771,642
08 Mar 18	7.59000 +0.01	7.61	7.51	7.55	5,156,328
07 Mar 18	7.58000 -0.09	7.74	7.57	7.69	7,700,501
06 Mar 18	7.67000 +0.13	7.69	7.52	7.58	9,576,421
05 Mar 18	7.54000 +0.04	7.56	7.48	7.50	4,829,942
02 Mar 18	7.50000 -0.15	7.63	7.49	7.60	9,376,047
01 Mar 18	7.65000 +0.02	7.67	7.50	7.59	11,394,882
28 Feb 18	7.63000 +0.10	7.77	7.50	7.53	16,737,366
27 Feb 18	7.53000 -0.03	7.57	7.50	7.56	8,113,403
26 Feb 18	7.56000 +0.14	7.58	7.42	7.46	11,660,140
23 Feb 18	7.42000 +0.03	7.48	7.35	7.36	8,321,810
22 Feb 18	7.39000 +0.22	7.52	7.20	7.23	12,062,735
14 Feb 18	7.17000 +0.03	7.20	7.10	7.18	5,368,631
13 Feb 18	7.14000 +0.07	7.26	7.09	7.12	11,033,422
12 Feb 18	7.07000 +0.10	7.12	7.01	7.06	12,726,201
09 Feb 18	6.97000 -0.42	7.20	6.90	7.19	17,389,116
08 Feb 18	7.39000 +0.03	7.46	7.33	7.34	11,171,333
07 Feb 18	7.36000 -0.03	7.62	7.20	7.61	15,173,096
06 Feb 18	7.39000 -0.82	8.02	7.39	8.00	29,350,208
05 Feb 18	8.21000 -0.16	8.31	7.99	8.21	12,474,550
02 Feb 18	8.37000 +0.02	8.44	8.19	8.28	13,001,479
01 Feb 18	8.35000 -0.45	8.84	8.29	8.78	27,540,218
31 Jan 18	8.80000 +0.00	8.90	8.61	8.69	20,627,024
30 Jan 18	8.80000 +0.36	8.85	8.47	8.48	29,462,656
29 Jan 18	8.44000 -0.19	8.65	8.39	8.60	12,152,416
26 Jan 18	8.63000 -0.04	8.70	8.60	8.67	8,927,663
25 Jan 18	8.67000 +0.08	8.79	8.57	8.63	14,586,790
24 Jan 18	8.59000 -0.01	8.61	8.54	8.55	8,226,328
23 Jan 18	8.60000 +0.00	8.67	8.55	8.61	7,559,992
22 Jan 18	8.60000 +0.17	8.65	8.34	8.41	15,177,290
19 Jan 18	8.43000 -0.08	8.51	8.39	8.49	8,795,598
18 Jan 18	8.51000 +0.13	8.53	8.31	8.35	12,741,234
17 Jan 18	8.38000 +0.10	8.41	8.19	8.26	15,859,129
16 Jan 18	8.28000 +0.12	8.33	8.15	8.19	12,046,435
15 Jan 18	8.16000 -0.24	8.42	8.15	8.42	13,538,345
12 Jan 18	8.40000 -0.06	8.46	8.35	8.46	7,641,422
11 Jan 18	8.46000 +0.06	8.49	8.37	8.40	6,244,000
10 Jan 18	8.40000 -0.15	8.55	8.37	8.55	13,151,543
09 Jan 18	8.55000 -0.18	8.73	8.51	8.73	14,684,821
08 Jan 18	8.73000 +0.06	8.74	8.66	8.68	14,249,705
05 Jan 18	8.67000 -0.03	8.71	8.60	8.65	9,702,145
04 Jan 18	8.70000 +0.07	8.74	8.60	8.62	14,748,717
03 Jan 18	8.63000 +0.01	8.67	8.56	8.60	13,428,012
02 Jan 18	8.62000 +0.16	8.66	8.41	8.46	19,308,282
29 Dec 17	8.46000 +0.00	8.53	8.39	8.53	5,785,635
28 Dec 17	8.46000 +0.14	8.48	8.28	8.35	12,712,817
27 Dec 17	8.32000 -0.02	8.44	8.28	8.33	8,003,033
26 Dec 17	8.34000 +0.10	8.36	8.21	8.21	7,967,051
25 Dec 17	8.24000 -0.18	8.39	8.23	8.39	8,443,956
22 Dec 17	8.42000 +0.10	8.53	8.21	8.32	13,998,689
21 Dec 17	8.32000 -0.06	8.42	8.15	8.42	11,126,898
20 Dec 17	8.38000 -0.20	8.62	8.31	8.57	10,370,912
19 Dec 17	8.58000 +0.02	8.60	8.51	8.56	9,167,045
18 Dec 17	8.56000 -0.08	8.66	8.49	8.66	9,788,218
15 Dec 17	8.64000 -0.23	8.89	8.60	8.85	14,026,565
14 Dec 17	8.87000 +0.06	8.96	8.68	8.74	22,407,772
13 Dec 17	8.81000 +0.35	9.16	8.70	8.74	35,242,244
12 Dec 17	8.46000 -0.25	8.74	8.44	8.71	6,902,801
11 Dec 17	8.71000 +0.04	8.72	8.60	8.67	6,005,107
08 Dec 17	8.67000 +0.03	8.70	8.55	8.65	6,522,425
07 Dec 17	8.64000 -0.16	8.82	8.62	8.80	8,904,705
06 Dec 17	8.80000 +0.02	8.82	8.61	8.81	5,451,874
05 Dec 17	8.78000 -0.26	9.05	8.71	9.00	9,174,610
04 Dec 17	9.04000 -0.10	9.18	8.98	9.14	6,120,075
01 Dec 17	9.14000 +0.10	9.17	8.97	9.05	6,226,588
30 Nov 17	9.04000 -0.10	9.18	9.00	9.12	5,151,534
29 Nov 17	9.14000 +0.09	9.16	9.02	9.05	7,020,772
28 Nov 17	9.05000 +0.04	9.07	8.96	9.00	3,386,110
27 Nov 17	9.01000 -0.09	9.09	8.98	9.08	4,281,301
24 Nov 17	9.10000 +0.10	9.18	9.00	9.09	5,428,310
23 Nov 17	9.00000 -0.07	9.24	8.95	9.07	8,975,650
22 Nov 17	9.07000 +0.02	9.12	8.98	9.02	4,843,234
21 Nov 17	9.05000 -0.02	9.16	9.01	9.08	5,626,103
20 Nov 17	9.07000 +0.05	9.09	8.80	9.00	7,201,684
17 Nov 17	9.02000 -0.45	9.51	8.97	9.51	19,749,908
16 Nov 17	9.47000 -0.03	9.57	9.42	9.55	5,423,062
15 Nov 17	9.50000 -0.22	9.74	9.49	9.70	10,001,139
14 Nov 17	9.72000 -0.03	9.83	9.69	9.73	8,898,868
13 Nov 17	9.75000 +0.00	9.81	9.70	9.73	6,932,086
10 Nov 17	9.75000 -0.11	9.88	9.63	9.85	9,780,336
09 Nov 17	9.86000 +0.02	9.91	9.80	9.81	6,517,578
08 Nov 17	9.84000 +0.04	9.92	9.75	9.80	7,412,179
07 Nov 17	9.80000 +0.08	9.82	9.69	9.71	6,639,795
06 Nov 17	9.72000 -0.13	9.90	9.58	9.85	10,924,081
03 Nov 17	9.85000 -0.07	9.94	9.81	9.90	4,982,268
02 Nov 17	9.92000 -0.10	10.00	9.87	9.95	6,906,904
01 Nov 17	10.02000 -0.09	10.23	9.98	10.04	8,054,238
31 Oct 17	10.11000 -0.01	10.14	9.87	10.03	12,093,802
30 Oct 17	10.12000 -0.29	10.40	10.00	10.35	9,823,749
27 Oct 17	10.41000 +0.00	10.62	10.30	10.39	16,234,682
26 Oct 17	10.41000 +0.05	10.42	10.31	10.36	6,887,990
25 Oct 17	10.36000 +0.17	10.49	10.12	10.22	11,666,777
24 Oct 17	10.19000 -0.01	10.24	10.02	10.14	6,709,774
23 Oct 17	10.20000 +0.21	10.40	9.93	10.01	8,911,793
20 Oct 17	9.99000 +0.20	10.02	9.79	9.83	5,737,141
19 Oct 17	9.79000 -0.26	10.10	9.75	10.02	12,726,691
18 Oct 17	10.05000 -0.32	10.44	9.98	10.40	13,506,315
17 Oct 17	10.37000 -0.19	10.55	10.34	10.47	5,929,200
16 Oct 17	10.56000 -0.05	10.65	10.47	10.58	10,173,884
13 Oct 17	10.61000 +0.19	10.65	10.35	10.44	12,130,500
12 Oct 17	10.42000 -0.08	10.54	10.30	10.50	6,865,867
11 Oct 17	10.50000 +0.03	10.56	10.47	10.47	9,299,100
10 Oct 17	10.47000 +0.00	10.55	10.40	10.47	6,545,166
09 Oct 17	10.47000 +0.21	10.51	10.33	10.33	10,166,498
29 Sep 17	10.26000 +0.03	10.35	10.20	10.25	6,033,001
28 Sep 17	10.23000 -0.10	10.34	10.21	10.34	7,031,942
27 Sep 17	10.33000 +0.03	10.35	10.25	10.25	4,395,040
26 Sep 17	10.30000 +0.11	10.32	10.19	10.20	5,409,273
25 Sep 17	10.19000 -0.19	10.42	10.18	10.31	6,540,207
22 Sep 17	10.38000 +0.00	10.50	10.18	10.36	11,536,447
21 Sep 17	10.38000 -0.13	10.59	10.37	10.51	9,945,878
20 Sep 17	10.51000 +0.07	10.54	10.34	10.46	9,714,760
19 Sep 17	10.44000 -0.12	10.61	10.40	10.57	11,494,762
18 Sep 17	10.56000 +0.00	10.61	10.43	10.47	10,509,922
15 Sep 17	10.56000 -0.16	10.70	10.51	10.70	13,991,136
14 Sep 17	10.72000 +0.16	10.90	10.61	10.62	22,897,702
13 Sep 17	10.56000 -0.09	10.63	10.49	10.61	12,809,276
12 Sep 17	10.65000 +0.03	10.79	10.56	10.66	18,439,564
11 Sep 17	10.62000 -0.02	10.74	10.55	10.57	14,758,536
08 Sep 17	10.64000 -0.19	10.85	10.53	10.83	25,003,960
07 Sep 17	10.83000 -0.34	11.11	10.70	11.05	40,085,280
06 Sep 17	11.17000 +0.66	11.21	10.52	10.53	56,583,768
05 Sep 17	10.51000 -0.33	10.93	10.49	10.87	24,809,112
04 Sep 17	10.84000 -0.02	10.99	10.78	10.95	17,362,618
01 Sep 17	10.86000 -0.11	11.03	10.78	10.98	21,525,534
31 Aug 17	10.97000 +0.00	11.07	10.84	10.96	20,012,662
30 Aug 17	10.97000 +0.04	11.03	10.77	10.88	21,325,462
29 Aug 17	10.93000 +0.19	11.05	10.70	10.73	29,115,726
28 Aug 17	10.74000 +0.04	10.90	10.63	10.65	20,094,524
25 Aug 17	10.70000 +0.18	10.76	10.44	10.58	15,724,815
24 Aug 17	10.52000 -0.10	10.65	10.47	10.56	11,044,556
23 Aug 17	10.62000 -0.16	10.78	10.38	10.73	20,545,668
22 Aug 17	10.78000 -0.11	10.89	10.65	10.88	17,781,594
21 Aug 17	10.89000 +0.09	11.02	10.70	10.80	32,810,828
18 Aug 17	10.80000 +0.43	10.88	10.16	10.23	41,737,628
17 Aug 17	10.37000 +0.12	10.55	10.34	10.39	16,870,812
16 Aug 17	10.25000 +0.03	10.30	10.00	10.26	16,202,969
15 Aug 17	10.22000 -0.09	10.34	10.15	10.27	12,945,293
14 Aug 17	10.31000 +0.19	10.35	10.11	10.12	17,820,780
11 Aug 17	10.12000 -0.60	10.60	10.11	10.59	37,168,680
10 Aug 17	10.72000 -0.40	11.10	10.71	11.05	33,442,786
09 Aug 17	11.12000 +0.22	11.21	10.91	11.02	32,410,982
08 Aug 17	10.90000 -0.15	11.06	10.80	11.03	29,831,692
07 Aug 17	11.05000 +0.26	11.07	10.84	10.95	38,824,780
04 Aug 17	10.79000 +0.15	11.04	10.62	10.65	49,802,788
03 Aug 17	10.64000 -0.04	10.73	10.55	10.68	17,053,496
02 Aug 17	10.68000 -0.02	10.93	10.63	10.63	31,968,306
01 Aug 17	10.70000 -0.08	10.80	10.58	10.74	26,623,512
31 Jul 17	10.78000 +0.40	10.86	10.25	10.28	42,795,380
28 Jul 17	10.38000 -0.13	10.51	10.34	10.39	17,144,310
27 Jul 17	10.51000 -0.12	10.74	10.39	10.60	30,953,264
26 Jul 17	10.63000 +0.32	10.65	10.29	10.31	32,064,084
25 Jul 17	10.31000 -0.16	10.48	10.22	10.45	18,653,820
24 Jul 17	10.47000 +0.04	10.50	10.26	10.33	26,467,056
21 Jul 17	10.43000 -0.08	10.49	10.28	10.40	24,762,380
20 Jul 17	10.51000 +0.19	10.64	10.20	10.27	40,166,400
19 Jul 17	10.32000 +0.66	10.50	9.73	9.75	47,145,656
18 Jul 17	9.66000 +0.18	9.69	9.35	9.46	13,432,236
17 Jul 17	9.48000 -0.52	10.00	9.45	10.00	20,767,372
14 Jul 17	10.00000 +0.02	10.11	9.90	9.96	14,851,217
13 Jul 17	9.98000 +0.18	10.08	9.75	9.77	26,519,978
12 Jul 17	9.80000 +0.13	9.82	9.58	9.68	14,562,782
11 Jul 17	9.67000 -0.16	9.86	9.66	9.82	12,740,840
10 Jul 17	9.83000 -0.03	9.94	9.75	9.86	14,934,718
07 Jul 17	9.86000 +0.15	9.88	9.67	9.70	13,309,450
06 Jul 17	9.71000 -0.05	9.77	9.63	9.74	12,766,794
05 Jul 17	9.76000 +0.07	9.83	9.64	9.67	11,890,454
04 Jul 17	9.69000 -0.06	9.75	9.61	9.71	10,943,591
03 Jul 17	9.75000 +0.19	9.82	9.51	9.57	18,191,404
30 Jun 17	9.56000 +0.00	9.99	9.27	9.41	14,660,835
29 Jun 17	9.56000 +0.03	9.63	9.51	9.56	11,329,020
28 Jun 17	9.53000 +0.13	9.66	9.34	9.39	17,339,340
27 Jun 17	9.40000 +0.05	9.44	9.32	9.34	10,364,494
26 Jun 17	9.35000 +0.10	9.36	9.11	9.16	13,422,858
23 Jun 17	9.25000 -0.16	9.41	9.02	9.38	19,740,414
22 Jun 17	9.41000 -0.14	9.59	9.40	9.57	12,582,810
21 Jun 17	9.55000 -0.15	9.73	9.52	9.73	12,682,525
20 Jun 17	9.70000 +0.03	9.80	9.63	9.80	9,562,937
19 Jun 17	9.67000 -0.01	9.75	9.60	9.66	9,441,083
16 Jun 17	9.68000 -0.01	9.70	9.59	9.68	8,263,428
15 Jun 17	9.69000 -0.01	9.74	9.61	9.66	8,399,760
14 Jun 17	9.70000 -0.01	9.71	9.55	9.68	14,874,081
13 Jun 17	9.71000 +0.18	9.74	9.40	9.42	26,466,678
12 Jun 17	9.53000 -0.16	9.60	9.36	9.60	21,949,970
09 Jun 17	9.69000 +0.18	9.77	9.40	9.50	16,534,400
08 Jun 17	9.51000 +0.02	9.56	9.38	9.44	12,400,971
07 Jun 17	9.49000 +0.31	9.52	9.14	9.18	23,416,702
06 Jun 17	9.18000 -0.03	9.24	9.06	9.15	10,186,353
05 Jun 17	9.21000 +0.15	9.35	9.04	9.10	12,460,221
02 Jun 17	9.06000 +0.12	9.12	8.87	8.91	10,190,267
01 Jun 17	8.94000 -0.31	9.27	8.90	9.18	11,760,017
31 May 17	9.25000 -0.02	9.40	9.24	9.38	8,049,127
26 May 17	9.27000 +0.01	9.37	9.26	9.29	7,252,200
25 May 17	9.26000 +0.06	9.34	9.07	9.16	13,166,965
24 May 17	9.20000 +0.07	9.26	8.92	9.13	17,604,654
23 May 17	9.13000 -0.43	9.60	9.10	9.52	18,012,366
22 May 17	9.56000 -0.18	9.86	9.50	9.73	9,401,833
19 May 17	9.74000 -0.12	9.90	9.65	9.75	9,064,024
18 May 17	9.86000 -0.30	10.03	9.78	9.88	13,720,799
17 May 17	10.16000 +0.35	10.30	9.69	9.80	23,412,374
16 May 17	9.81000 +0.15	9.84	9.47	9.62	11,754,745
15 May 17	9.66000 -0.02	9.86	9.49	9.70	11,646,771
12 May 17	9.68000 -0.06	9.77	9.57	9.66	12,242,792
11 May 17	9.74000 -0.21	9.88	9.30	9.83	24,200,596
10 May 17	9.95000 -0.39	10.32	9.85	10.21	15,563,210
09 May 17	10.34000 +0.40	10.39	9.96	10.12	18,619,244
08 May 17	9.94000 -0.66	10.65	9.90	10.51	26,517,020
05 May 17	10.60000 -0.14	10.76	10.50	10.71	13,508,137
04 May 17	10.74000 -0.19	11.03	10.70	10.90	13,593,280
03 May 17	10.93000 -0.19	11.09	10.91	11.06	9,157,809
02 May 17	11.12000 +0.04	11.36	11.00	11.11	14,090,033
28 Apr 17	11.08000 -0.09	11.18	10.95	11.18	9,438,746
27 Apr 17	11.17000 -0.02	11.27	10.78	11.16	13,813,579
26 Apr 17	11.19000 +0.15	11.25	10.92	11.05	12,568,043
25 Apr 17	11.04000 +0.07	11.10	10.85	10.96	11,248,753
24 Apr 17	10.97000 -0.09	11.19	10.75	11.06	17,699,066
21 Apr 17	11.06000 -0.27	11.39	11.02	11.35	13,773,693
20 Apr 17	11.33000 -0.04	11.45	11.05	11.35	16,148,843
19 Apr 17	11.37000 -0.43	11.80	11.15	11.80	37,944,176
18 Apr 17	11.80000 +0.12	12.04	11.63	11.66	23,153,032
17 Apr 17	11.68000 -0.11	12.18	11.60	11.71	25,317,532
14 Apr 17	11.79000 -0.43	12.18	11.75	12.18	28,218,750
13 Apr 17	12.22000 +0.43	12.55	11.68	11.71	40,855,236
12 Apr 17	11.79000 -0.18	12.10	11.70	11.93	29,989,262
11 Apr 17	11.97000 +0.29	12.10	11.62	11.70	45,803,100
10 Apr 17	11.68000 +0.01	12.15	11.46	11.66	37,542,092
07 Apr 17	11.67000 +0.13	11.87	11.53	11.60	48,987,904
06 Apr 17	11.54000 +0.14	11.65	11.29	11.46	34,927,368
05 Apr 17	11.40000 +0.38	11.45	10.90	11.00	29,084,098
31 Mar 17	11.02000 +0.14	11.17	10.94	11.01	14,963,065
30 Mar 17	10.88000 -0.41	11.26	10.70	11.20	26,367,328
29 Mar 17	11.29000 +0.08	11.40	11.16	11.24	20,468,274
28 Mar 17	11.21000 +0.00	11.33	11.13	11.20	15,388,852
27 Mar 17	11.21000 -0.11	11.37	11.18	11.32	16,637,530
24 Mar 17	11.32000 +0.37	11.51	10.90	11.00	35,939,816
23 Mar 17	10.95000 +0.03	11.02	10.82	10.92	14,056,489
22 Mar 17	10.92000 -0.03	11.04	10.81	10.87	14,256,061
21 Mar 17	10.95000 -0.05	11.00	10.88	11.00	8,191,108
20 Mar 17	11.00000 +0.09	11.01	10.85	10.88	9,763,286
17 Mar 17	10.91000 -0.18	11.16	10.86	11.10	15,983,050
16 Mar 17	11.09000 +0.09	11.18	11.04	11.05	15,164,654
15 Mar 17	11.00000 -0.12	11.18	11.00	11.11	8,662,405
14 Mar 17	11.12000 +0.01	11.23	11.06	11.09	15,142,572
13 Mar 17	11.11000 +0.15	11.12	10.81	10.90	11,671,377
10 Mar 17	10.96000 -0.18	11.17	10.88	11.12	18,831,060
09 Mar 17	11.14000 -0.08	11.19	11.00	11.18	15,717,894
08 Mar 17	11.22000 +0.05	11.32	11.10	11.14	14,472,537
07 Mar 17	11.17000 -0.33	11.51	11.12	11.45	25,209,400
06 Mar 17	11.50000 +0.16	11.54	11.31	11.36	13,356,098
03 Mar 17	11.34000 +0.00	11.39	11.22	11.25	8,682,109
02 Mar 17	11.34000 -0.25	11.62	11.31	11.59	19,796,436
01 Mar 17	11.59000 +0.21	11.64	11.28	11.33	28,209,222
28 Feb 17	11.38000 +0.07	11.40	11.20	11.35	16,060,280
27 Feb 17	11.31000 -0.28	11.59	11.28	11.57	17,450,782
24 Feb 17	11.59000 -0.13	11.69	11.38	11.69	27,998,750
23 Feb 17	11.72000 -0.22	12.07	11.65	11.87	24,036,516
22 Feb 17	11.94000 +0.06	12.20	11.82	11.85	26,081,784
21 Feb 17	11.88000 +0.01	11.98	11.77	11.88	19,830,808
20 Feb 17	11.87000 +0.28	11.89	11.45	11.56	27,774,348
17 Feb 17	11.59000 +0.07	11.80	11.45	11.50	25,240,540
16 Feb 17	11.52000 +0.00	11.65	11.38	11.50	23,756,016
15 Feb 17	11.52000 -0.21	11.68	11.48	11.61	22,204,566
14 Feb 17	11.73000 +0.05	11.88	11.47	11.67	26,463,096
13 Feb 17	11.68000 +0.28	11.76	11.41	11.50	42,334,944
10 Feb 17	11.40000 +0.13	11.44	11.21	11.27	34,028,896
09 Feb 17	11.27000 +0.21	11.28	11.02	11.09	29,301,244
08 Feb 17	11.06000 +0.13	11.08	10.78	10.88	21,679,676
07 Feb 17	10.93000 -0.27	11.17	10.84	11.17	31,102,522
06 Feb 17	11.20000 +0.13	11.21	11.02	11.05	19,704,874
03 Feb 17	11.07000 -0.02	11.25	11.01	11.13	20,491,458
26 Jan 17	11.09000 -0.37	11.47	11.02	11.26	36,588,928
25 Jan 17	11.46000 -0.41	11.86	11.33	11.86	37,463,808
24 Jan 17	11.87000 +0.02	11.96	11.77	11.80	13,217,498
23 Jan 17	11.85000 +0.04	11.92	11.72	11.75	21,856,828
20 Jan 17	11.81000 +0.22	11.90	11.52	11.59	20,793,972
19 Jan 17	11.59000 -0.23	11.93	11.56	11.82	19,293,196
18 Jan 17	11.82000 +0.01	12.05	11.71	11.72	24,123,800
17 Jan 17	11.81000 +0.21	11.82	11.36	11.46	24,475,856
16 Jan 17	11.60000 +0.02	11.95	11.11	11.62	32,959,876
13 Jan 17	11.58000 -0.55	12.12	11.57	12.05	32,417,356
12 Jan 17	12.13000 -0.26	12.49	12.10	12.42	28,202,004
11 Jan 17	12.39000 +0.20	12.68	11.98	12.29	51,566,712
10 Jan 17	12.19000 -0.36	12.99	12.16	12.49	52,898,584
09 Jan 17	12.55000 +0.11	12.67	12.30	12.40	31,388,192
06 Jan 17	12.44000 +0.01	12.80	12.24	12.38	55,274,788
05 Jan 17	12.43000 +0.25	12.47	11.96	12.13	43,589,976
04 Jan 17	12.18000 +0.05	12.20	11.88	12.06	35,789,924
03 Jan 17	12.13000 +0.47	12.21	11.66	11.73	38,435,904
30 Dec 16	11.66000 -0.04	12.08	11.60	11.73	30,472,316
29 Dec 16	11.70000 -0.09	11.90	11.62	11.70	22,153,220
28 Dec 16	11.79000 -0.35	12.06	11.71	12.00	28,169,488
27 Dec 16	12.14000 +0.01	12.24	11.83	12.19	39,074,248
26 Dec 16	12.13000 +0.00	12.15	11.71	12.07	37,843,768
23 Dec 16	12.13000 -0.22	12.49	12.04	12.20	44,847,500
22 Dec 16	12.35000 +0.12	12.47	11.93	12.00	71,710,288
21 Dec 16	12.23000 +0.94	12.42	11.30	11.30	89,762,688
20 Dec 16	11.29000 -0.52	11.78	11.10	11.67	42,246,804
19 Dec 16	11.81000 +0.18	12.05	11.40	11.60	41,886,752
16 Dec 16	11.63000 -0.16	11.88	11.55	11.70	23,737,748
15 Dec 16	11.79000 +0.15	11.88	11.46	11.53	33,045,412
14 Dec 16	11.64000 -0.08	12.09	11.52	11.60	48,879,944
13 Dec 16	11.72000 +0.82	11.87	10.78	10.82	39,084,784
12 Dec 16	10.90000 -0.19	11.53	10.82	11.24	35,028,608
09 Dec 16	11.09000 +0.27	11.11	10.76	10.78	22,268,584
08 Dec 16	10.82000 +0.07	11.02	10.71	10.76	26,470,186
07 Dec 16	10.75000 +0.26	10.84	10.50	10.57	18,532,692
06 Dec 16	10.49000 -0.04	10.75	10.47	10.62	16,798,840
05 Dec 16	10.53000 -0.18	10.94	10.46	10.48	23,124,560
02 Dec 16	10.71000 -0.42	11.35	10.60	11.05	25,984,964
01 Dec 16	11.13000 +0.02	11.27	11.08	11.10	19,161,498
30 Nov 16	11.11000 -0.46	11.38	11.03	11.36	35,818,012
29 Nov 16	11.57000 -0.29	12.01	11.48	11.75	38,581,608
28 Nov 16	11.86000 +0.37	12.14	11.30	11.46	47,561,280
25 Nov 16	11.49000 -0.10	11.68	11.25	11.43	18,179,432
24 Nov 16	11.59000 +0.49	11.79	11.20	11.20	52,710,056
23 Nov 16	11.10000 -0.21	11.40	11.05	11.33	23,588,876
22 Nov 16	11.31000 -0.13	11.76	11.25	11.70	28,820,464
21 Nov 16	11.44000 +0.23	11.81	11.27	11.37	53,683,824
18 Nov 16	11.21000 -0.33	11.67	11.11	11.39	41,116,036
17 Nov 16	11.54000 +0.27	11.68	11.05	11.16	55,744,840
16 Nov 16	11.27000 +0.47	11.39	10.63	10.81	37,282,888
15 Nov 16	10.80000 -0.08	11.18	10.76	10.90	25,663,248
14 Nov 16	10.88000 -0.23	11.06	10.77	10.80	30,975,068
11 Nov 16	11.11000 +0.50	11.41	10.50	10.66	74,401,456
10 Nov 16	10.61000 +0.46	10.64	10.25	10.25	34,229,992
09 Nov 16	10.15000 -0.32	10.53	10.13	10.49	26,165,712
08 Nov 16	10.47000 +0.07	10.62	10.39	10.40	32,488,362
07 Nov 16	10.40000 +0.23	10.50	10.06	10.18	23,127,760
04 Nov 16	10.17000 -0.05	10.40	10.12	10.14	21,166,680
03 Nov 16	10.22000 +0.22	10.35	9.90	10.04	26,339,824
02 Nov 16	10.00000 -0.10	10.15	9.98	10.01	12,962,164
01 Nov 16	10.10000 +0.10	10.12	9.97	10.00	15,105,198
31 Oct 16	10.00000 -0.22	10.23	9.94	10.13	19,599,280
28 Oct 16	10.22000 -0.35	10.61	10.21	10.50	24,904,344
27 Oct 16	10.57000 +0.16	10.66	10.33	10.38	27,436,168
26 Oct 16	10.41000 -0.24	10.60	10.31	10.53	26,398,584
25 Oct 16	10.65000 +0.19	10.68	10.20	10.44	52,932,696
24 Oct 16	10.46000 -0.10	10.69	10.38	10.61	46,673,900
21 Oct 16	10.56000 -0.01	10.74	10.38	10.52	39,005,236
20 Oct 16	10.57000 -0.21	10.69	10.50	10.69	26,136,094
19 Oct 16	10.78000 -0.09	10.95	10.54	10.88	50,856,600
18 Oct 16	10.87000 +0.13	11.09	10.60	10.79	45,467,792
17 Oct 16	10.74000 +0.17	11.15	10.20	10.36	71,465,960
14 Oct 16	10.57000 +0.96	10.57	9.52	9.61	57,662,840
13 Oct 16	9.61000 -0.14	9.75	9.49	9.75	18,546,540
12 Oct 16	9.75000 -0.13	9.98	9.60	9.98	18,180,564
11 Oct 16	9.88000 +0.19	9.96	9.60	9.71	14,781,912
10 Oct 16	9.69000 +0.09	9.79	9.57	9.65	13,151,901
30 Sep 16	9.60000 +0.01	9.67	9.47	9.47	15,214,348
29 Sep 16	9.59000 +0.57	9.61	9.04	9.04	29,902,626
28 Sep 16	9.02000 +0.15	9.05	8.84	8.90	9,634,182
27 Sep 16	8.87000 +0.07	8.90	8.75	8.80	7,293,932
26 Sep 16	8.80000 -0.19	8.99	8.80	8.99	7,815,980
23 Sep 16	8.99000 -0.08	9.10	8.96	9.10	7,762,700
22 Sep 16	9.07000 +0.06	9.12	9.03	9.05	10,952,157
21 Sep 16	9.01000 -0.04	9.10	8.99	9.05	14,525,698
20 Sep 16	9.05000 -0.02	9.12	9.00	9.07	10,994,705
19 Sep 16	9.07000 -0.03	9.15	8.99	9.11	18,473,868
14 Sep 16	9.10000 -0.15	9.23	9.06	9.23	7,574,292
13 Sep 16	9.25000 -0.04	9.37	9.20	9.33	6,091,299
12 Sep 16	9.29000 -0.18	9.42	9.21	9.28	6,788,394
09 Sep 16	9.47000 -0.10	9.58	9.46	9.56	6,911,265
08 Sep 16	9.57000 -0.05	9.66	9.48	9.58	7,145,290
07 Sep 16	9.62000 -0.10	9.78	9.59	9.68	6,388,731
06 Sep 16	9.72000 +0.30	9.72	9.34	9.38	12,084,820
05 Sep 16	9.42000 -0.05	9.55	9.38	9.50	9,913,249
02 Sep 16	9.47000 -0.11	9.64	9.37	9.53	9,502,476
01 Sep 16	9.58000 -0.04	9.72	9.56	9.65	7,534,416
31 Aug 16	9.62000 +0.09	9.63	9.50	9.51	7,657,421
30 Aug 16	9.53000 -0.05	9.65	9.45	9.53	10,194,320
29 Aug 16	9.58000 -0.85	10.02	9.49	10.01	27,928,374
26 Jul 16	10.43000 +0.26	10.66	10.09	10.14	18,180,904
25 Jul 16	10.17000 +0.16	10.26	9.88	9.99	11,668,171
22 Jul 16	10.01000 -0.15	10.21	9.98	10.10	11,730,781
21 Jul 16	10.16000 -0.03	10.34	10.10	10.19	14,747,974
20 Jul 16	10.19000 -0.23	10.60	10.13	10.50	18,153,624
19 Jul 16	10.42000 -0.32	10.73	10.35	10.68	20,452,678
18 Jul 16	10.74000 +0.49	10.92	10.16	10.20	35,554,444
15 Jul 16	10.25000 +0.14	10.57	10.15	10.31	22,934,268
14 Jul 16	10.11000 -0.17	10.29	10.05	10.27	9,359,756
13 Jul 16	10.28000 +0.02	10.43	10.15	10.26	15,172,612
12 Jul 16	10.26000 +0.16	10.34	9.80	10.11	16,894,164
11 Jul 16	10.10000 -0.08	10.55	10.02	10.13	19,633,120
08 Jul 16	10.18000 +0.03	10.65	10.10	10.10	30,845,076
07 Jul 16	10.15000 +0.44	10.32	9.62	9.77	30,397,792
06 Jul 16	9.71000 -0.08	9.79	9.55	9.70	11,824,541
05 Jul 16	9.79000 +0.57	10.14	9.50	9.50	36,397,960
04 Jul 16	9.22000 +0.20	9.34	8.85	8.88	13,699,819
01 Jul 16	9.02000 -0.02	9.09	8.94	9.02	5,187,600
30 Jun 16	9.04000 +0.08	9.08	8.92	8.96	6,770,668
29 Jun 16	8.96000 -0.04	9.09	8.93	9.00	9,584,403
28 Jun 16	9.00000 +0.33	9.03	8.61	8.66	14,305,008
27 Jun 16	8.67000 +0.17	8.70	8.51	8.51	4,666,909
24 Jun 16	8.50000 -0.21	8.77	8.31	8.75	7,283,196
23 Jun 16	8.71000 -0.07	8.88	8.65	8.80	6,705,609
22 Jun 16	8.78000 +0.06	8.80	8.63	8.67	4,527,380
21 Jun 16	8.72000 -0.12	8.97	8.67	8.89	6,899,491
20 Jun 16	8.84000 -0.04	8.98	8.68	8.90	4,568,942
17 Jun 16	8.88000 +0.12	9.01	8.73	8.80	9,051,411
16 Jun 16	8.76000 +0.06	8.90	8.69	8.78	6,442,956
15 Jun 16	8.70000 +0.18	8.75	8.42	8.49	6,689,515
14 Jun 16	8.52000 +0.02	8.63	8.48	8.51	4,399,666
13 Jun 16	8.50000 -0.41	8.83	8.50	8.83	8,117,083
08 Jun 16	8.91000 -0.09	9.00	8.85	9.00	5,892,930
07 Jun 16	9.00000 -0.03	9.04	8.90	9.03	4,338,673
06 Jun 16	9.03000 -0.05	9.15	8.99	9.13	4,707,944
03 Jun 16	9.08000 +0.05	9.12	8.99	9.03	6,839,242
02 Jun 16	9.03000 -0.01	9.06	8.96	9.04	5,563,237
01 Jun 16	9.04000 +0.03	9.17	8.94	9.00	9,472,199
31 May 16	9.01000 +0.37	9.05	8.60	8.74	11,188,393
30 May 16	8.64000 -0.03	8.70	8.56	8.56	4,196,425
27 May 16	8.67000 +0.00	8.70	8.58	8.68	4,249,751
26 May 16	8.67000 +0.01	8.70	8.41	8.66	5,122,498
25 May 16	8.66000 +0.05	8.75	8.60	8.72	4,401,638
24 May 16	8.61000 -0.20	8.82	8.55	8.78	5,245,961
23 May 16	8.81000 +0.12	8.96	8.66	8.69	8,341,496
20 May 16	8.69000 +0.08	8.70	8.46	8.50	5,845,027
19 May 16	8.61000 -0.04	8.75	8.60	8.66	9,298,837
18 May 16	8.65000 -0.24	8.91	8.50	8.88	9,115,160
17 May 16	8.89000 +0.01	8.99	8.86	8.94	7,933,295
16 May 16	8.88000 -0.03	8.95	8.73	8.90	7,638,225
13 May 16	8.91000 +0.03	9.01	8.81	8.83	6,059,286
12 May 16	8.88000 -0.02	8.89	8.65	8.84	7,517,665
11 May 16	8.90000 -0.09	9.12	8.87	9.08	10,252,075
10 May 16	8.99000 -0.02	9.10	8.89	9.01	8,337,906
09 May 16	9.01000 -0.55	9.50	8.84	9.50	13,863,458
06 May 16	9.56000 -0.38	9.98	9.52	9.94	14,398,592
05 May 16	9.94000 -0.07	10.05	9.74	10.03	10,148,750
04 May 16	10.01000 -0.06	10.11	9.96	10.06	8,064,820
03 May 16	10.07000 +0.26	10.09	9.71	9.81	10,074,958
29 Apr 16	9.81000 +0.04	9.88	9.65	9.72	5,439,983
28 Apr 16	9.77000 -0.04	9.88	9.50	9.80	8,556,008
27 Apr 16	9.81000 -0.05	10.24	9.80	9.93	12,860,622
26 Apr 16	9.86000 +0.00	10.00	9.68	9.87	9,068,282
25 Apr 16	9.86000 -0.21	10.02	9.70	10.02	6,611,475
22 Apr 16	10.07000 -0.34	10.29	9.78	10.13	12,504,739
21 Apr 16	10.41000 +0.59	10.68	9.75	9.75	28,589,330
20 Apr 16	9.82000 -0.40	10.38	9.33	10.28	16,201,907
19 Apr 16	10.22000 -0.04	10.39	10.15	10.35	6,908,655
18 Apr 16	10.26000 -0.26	10.39	10.10	10.39	13,344,291
15 Apr 16	10.52000 -0.26	10.78	10.48	10.76	13,174,549
14 Apr 16	10.78000 +0.18	10.79	10.46	10.62	12,903,589
13 Apr 16	10.60000 +0.14	10.96	10.58	10.68	23,342,088
12 Apr 16	10.46000 +0.01	10.56	10.29	10.46	9,721,179
11 Apr 16	10.45000 +0.28	10.63	10.41	10.45	9,056,322
08 Apr 16	10.17000 -0.17	10.33	10.04	10.21	9,044,866
07 Apr 16	10.34000 -0.26	10.73	10.30	10.66	10,222,133
06 Apr 16	10.60000 -0.17	10.77	10.51	10.68	11,542,968
05 Apr 16	10.77000 +0.19	10.89	10.50	10.59	13,004,978
01 Apr 16	10.58000 +0.01	10.67	10.41	10.60	10,269,788
31 Mar 16	10.57000 -0.21	10.87	10.48	10.78	13,720,613
30 Mar 16	10.78000 +0.35	10.80	10.46	10.60	17,149,828
29 Mar 16	10.43000 +0.15	10.80	10.28	10.28	13,794,767
28 Mar 16	10.28000 -0.51	11.13	10.18	10.80	19,597,286
23 Mar 16	10.79000 +0.01	10.93	10.65	10.71	11,290,280
22 Mar 16	10.78000 -0.44	11.18	10.75	10.99	26,937,344
21 Mar 16	11.22000 +0.87	11.24	10.23	10.36	33,517,706
18 Mar 16	10.35000 +0.33	10.59	9.90	10.00	36,761,992
17 Mar 16	10.02000 +0.62	10.15	9.32	9.32	28,136,702
16 Mar 16	9.40000 +0.21	9.47	9.00	9.18	13,603,537
15 Mar 16	9.19000 -0.14	9.32	8.95	9.22	15,609,449
14 Mar 16	9.33000 +0.31	9.46	9.06	9.20	11,146,403
11 Mar 16	9.02000 -0.01	9.10	8.81	8.95	7,979,581
10 Mar 16	9.03000 -0.22	9.37	8.98	9.26	11,976,385
09 Mar 16	9.25000 -0.57	9.45	9.07	9.40	22,542,194
08 Mar 16	9.82000 +0.03	9.84	9.32	9.60	18,339,096
07 Mar 16	9.79000 +0.56	10.05	9.47	9.69	27,635,616
04 Mar 16	9.23000 -0.45	10.00	9.20	9.93	31,587,890
03 Mar 16	9.68000 +0.41	10.20	9.55	9.55	54,243,368
02 Mar 16	9.27000 +0.71	9.31	8.51	8.57	19,445,966
01 Mar 16	8.56000 +0.27	8.68	8.22	8.32	9,983,643
29 Feb 16	8.29000 -0.61	9.03	8.11	8.90	13,643,167
26 Feb 16	8.90000 -0.09	9.26	8.81	9.16	18,307,388
25 Feb 16	8.99000 -1.00	9.96	8.99	9.95	24,368,648
24 Feb 16	9.99000 +0.35	10.08	9.55	9.57	24,908,944
23 Feb 16	9.64000 +0.14	9.66	9.25	9.38	16,716,403
22 Feb 16	9.50000 +0.17	9.62	9.21	9.40	18,893,992
19 Feb 16	9.33000 +0.21	9.39	8.92	9.00	24,042,124
18 Feb 16	9.12000 +0.37	9.20	8.65	8.86	26,632,388
17 Feb 16	8.75000 +0.04	8.89	8.63	8.71	16,940,720
16 Feb 16	8.71000 +0.27	8.76	8.43	8.47	19,350,072
15 Feb 16	8.44000 +0.09	8.50	7.85	7.93	14,911,452
05 Feb 16	8.35000 -0.21	8.60	8.30	8.59	13,123,854
04 Feb 16	8.56000 +0.04	8.64	8.43	8.50	14,584,041
03 Feb 16	8.52000 +0.27	8.66	8.05	8.22	15,222,894
02 Feb 16	8.25000 +0.40	8.25	7.85	7.85	15,188,918
01 Feb 16	7.85000 -0.32	8.17	7.72	8.12	16,313,820
29 Jan 16	8.17000 +0.28	8.29	7.85	7.90	18,360,952
28 Jan 16	7.89000 -0.85	8.69	7.87	8.69	17,214,882
27 Jan 16	8.74000 -0.35	9.11	8.32	9.05	20,985,656
26 Jan 16	9.09000 -1.01	10.10	9.09	10.10	26,513,580
25 Jan 16	10.10000 +0.08	10.24	10.03	10.07	7,709,479
22 Jan 16	10.02000 +0.17	10.15	9.77	9.90	9,715,663
21 Jan 16	9.85000 -0.49	10.42	9.80	10.20	12,969,969
20 Jan 16	10.34000 -0.26	10.68	10.31	10.50	12,967,371
19 Jan 16	10.60000 +0.40	10.83	10.12	10.22	17,145,180
18 Jan 16	10.20000 +0.14	10.41	9.66	9.70	15,631,052
15 Jan 16	10.06000 -0.08	10.60	9.93	10.49	18,829,880
13 Jan 16	10.14000 -0.19	10.57	10.00	10.35	13,772,927
12 Jan 16	10.33000 +0.18	10.49	10.12	10.40	14,494,953
11 Jan 16	10.15000 -0.76	10.98	9.90	10.61	26,772,500
08 Jan 16	10.91000 +0.33	11.32	10.10	10.84	29,673,826
07 Jan 16	10.58000 -1.17	11.47	10.58	11.41	6,076,101
06 Jan 16	11.75000 +0.45	11.79	11.25	11.33	27,294,360
05 Jan 16	11.30000 -0.23	11.54	10.62	10.98	28,615,468
04 Jan 16	11.53000 -1.28	12.91	11.53	12.73	25,745,502
31 Dec 15	12.81000 +0.13	13.20	12.67	12.67	38,754,508
30 Dec 15	12.68000 -0.30	13.03	12.60	13.00	28,848,340
29 Dec 15	12.98000 +0.58	13.05	12.40	12.60	42,373,476
28 Dec 15	12.40000 +0.06	13.13	12.36	12.88	71,056,152
25 Dec 15	12.34000 +0.49	12.45	11.70	11.90	43,996,888
24 Dec 15	11.85000 -0.08	12.20	11.71	11.82	27,893,136
23 Dec 15	11.93000 +0.13	12.09	11.58	11.78	38,229,004
22 Dec 15	11.80000 +0.12	11.85	11.55	11.70	23,040,432
21 Dec 15	11.68000 +0.24	11.73	11.35	11.40	20,610,060
18 Dec 15	11.44000 +0.02	11.80	11.35	11.38	25,654,310
17 Dec 15	11.42000 +0.29	11.50	11.18	11.25	29,118,700
16 Dec 15	11.13000 -0.09	11.38	11.07	11.26	16,689,463
15 Dec 15	11.22000 -0.10	11.37	11.13	11.29	15,826,139
14 Dec 15	11.32000 +0.37	11.48	10.71	10.80	17,445,670
11 Dec 15	10.95000 -0.09	11.08	10.81	11.07	13,222,598
10 Dec 15	11.04000 -0.02	11.24	10.96	11.08	12,469,188
09 Dec 15	11.06000 +0.07	11.25	10.98	11.00	14,466,452
08 Dec 15	10.99000 -0.45	11.39	10.96	11.39	17,783,768
07 Dec 15	11.44000 +0.12	11.48	11.16	11.32	21,042,296
04 Dec 15	11.32000 -0.36	11.64	11.25	11.64	28,483,012
03 Dec 15	11.68000 +0.04	11.84	11.48	11.58	22,121,070
02 Dec 15	11.64000 +0.42	11.70	11.12	11.26	22,888,788
01 Dec 15	11.22000 +0.02	11.41	11.05	11.18	19,958,812
30 Nov 15	11.20000 -0.24	11.55	10.78	11.52	29,269,596
27 Nov 15	11.44000 -1.27	12.70	11.44	12.64	45,829,852
26 Nov 15	12.71000 +0.23	12.84	12.44	12.55	45,393,056
25 Nov 15	12.48000 -0.01	12.52	12.32	12.41	22,339,200
24 Nov 15	12.49000 -0.19	12.65	12.31	12.60	22,512,740
23 Nov 15	12.68000 +0.06	12.85	12.42	12.59	33,952,032
20 Nov 15	12.62000 -0.13	12.86	12.50	12.79	38,751,164
19 Nov 15	12.75000 +0.13	12.80	12.45	12.65	22,485,028
18 Nov 15	12.62000 +0.03	12.95	12.39	12.61	30,132,496
17 Nov 15	12.59000 -0.12	13.10	12.50	12.80	35,597,884
16 Nov 15	12.71000 +0.22	12.75	12.21	12.35	22,511,476
13 Nov 15	12.49000 -0.31	12.68	12.40	12.60	27,616,482
12 Nov 15	12.80000 -0.31	13.12	12.54	13.09	40,033,740
11 Nov 15	13.11000 +0.15	13.14	12.81	12.98	32,358,696
10 Nov 15	12.96000 -0.23	13.40	12.74	13.17	45,837,492
09 Nov 15	13.19000 +0.26	13.57	12.73	12.83	76,790,368
06 Nov 15	12.93000 +0.44	12.97	12.48	12.54	46,278,868
05 Nov 15	12.49000 +0.13	13.21	12.46	12.75	87,118,472
04 Nov 15	12.36000 +0.71	12.37	11.69	11.73	31,651,048
03 Nov 15	11.65000 +0.05	11.79	11.53	11.71	15,057,700
02 Nov 15	11.60000 -0.55	12.00	11.52	11.52	25,950,372
30 Oct 15	12.15000 +0.00	12.40	11.90	12.08	29,312,424
29 Oct 15	12.15000 +0.24	12.34	11.95	12.00	32,759,354
28 Oct 15	11.91000 -0.45	12.50	11.80	12.21	34,033,228
27 Oct 15	12.36000 -0.14	12.50	11.83	12.50	39,340,928
26 Oct 15	12.50000 -0.19	12.96	12.38	12.80	49,111,184
23 Oct 15	12.69000 +0.11	12.91	12.27	12.59	66,700,220
22 Oct 15	12.58000 +0.74	12.75	11.75	11.75	52,190,420
21 Oct 15	11.84000 -1.32	13.38	11.84	13.06	77,342,600
20 Oct 15	13.16000 +0.32	13.50	12.38	12.64	91,469,576
19 Oct 15	12.84000 +0.77	12.91	11.72	12.07	82,461,616
16 Oct 15	12.07000 +0.22	12.17	11.52	11.94	57,638,116
15 Oct 15	11.85000 +0.55	11.90	11.25	11.25	46,436,736
14 Oct 15	11.30000 -0.48	11.74	11.29	11.66	29,433,048
13 Oct 15	11.78000 +0.26	12.15	11.24	11.40	48,804,756
12 Oct 15	11.52000 +0.53	11.70	11.01	11.08	47,298,456
09 Oct 15	10.99000 +0.22	11.06	10.65	10.83	32,143,710
08 Oct 15	10.77000 +0.52	10.90	10.52	10.70	31,336,252
30 Sep 15	10.25000 +0.19	10.28	9.99	10.13	18,870,212
29 Sep 15	10.06000 -0.55	10.45	9.93	10.33	28,195,692
28 Sep 15	10.61000 +0.18	10.66	10.27	10.49	16,215,368
25 Sep 15	10.43000 -0.52	11.08	10.32	10.96	35,624,072
24 Sep 15	10.95000 +0.22	11.04	10.71	10.81	31,293,716
23 Sep 15	10.73000 -0.50	11.07	10.56	10.90	44,861,672
22 Sep 15	11.23000 +0.14	11.51	11.02	11.15	58,669,416
21 Sep 15	11.09000 +0.44	11.12	10.40	10.58	47,162,772
18 Sep 15	10.65000 +0.42	10.76	10.25	10.32	46,294,144
17 Sep 15	10.23000 -0.50	11.25	10.21	10.65	70,369,464
16 Sep 15	10.73000 +0.98	10.73	9.62	9.77	62,471,256
15 Sep 15	9.75000 -1.08	10.63	9.75	10.40	64,076,296
14 Sep 15	10.83000 -0.70	12.44	10.63	11.70	99,441,824
11 Sep 15	11.53000 +0.03	11.58	11.09	11.38	59,186,444
10 Sep 15	11.50000 +0.41	11.90	10.55	10.64	106,670,296
09 Sep 15	11.09000 -0.15	11.88	10.41	11.28	144,220,672
08 Sep 15	11.24000 +0.94	11.30	9.85	10.20	41,381,648
07 Sep 15	10.30000 +0.00	11.18	9.91	10.51	57,166,420
02 Sep 15	10.30000 -0.51	11.30	9.85	9.90	39,502,816
01 Sep 15	10.81000 -1.20	11.80	10.81	11.80	50,701,200
31 Aug 15	12.01000 -1.03	12.77	11.95	12.60	46,683,392
28 Aug 15	13.04000 +1.02	13.15	12.22	12.48	63,900,964
27 Aug 15	12.02000 +1.09	12.02	11.01	11.50	58,143,016
26 Aug 15	10.93000 +0.36	11.63	10.26	10.56	80,569,776
25 Aug 15	10.57000 -1.17	11.25	10.57	10.74	62,370,232
24 Aug 15	11.74000 -1.30	12.36	11.74	12.30	40,183,040
21 Aug 15	13.04000 -1.08	14.08	12.99	13.62	35,649,832
20 Aug 15	14.12000 -1.57	15.40	14.12	15.20	40,055,600
19 Aug 15	15.69000 +0.03	16.20	14.11	14.58	58,501,556
18 Aug 15	15.66000 -1.74	17.25	15.66	17.20	59,840,776
17 Aug 15	17.40000 +0.14	18.00	16.30	16.83	65,036,336
14 Aug 15	17.26000 +0.28	17.80	16.70	17.18	68,296,944
13 Aug 15	16.98000 +1.04	17.00	14.60	15.80	69,849,744
12 Aug 15	15.94000 +0.91	16.53	14.75	14.98	71,403,616
11 Aug 15	15.03000 +0.47	15.50	14.78	14.95	72,575,760
10 Aug 15	14.56000 +1.32	14.56	13.86	13.86	38,032,176
07 Aug 15	13.24000 +0.67	13.27	12.58	12.58	36,363,900
06 Aug 15	12.57000 +0.15	12.60	11.82	12.05	19,543,696
05 Aug 15	12.42000 -0.35	13.08	12.27	12.71	32,839,194
04 Aug 15	12.77000 +1.16	12.77	11.66	11.67	34,162,712
03 Aug 15	11.61000 -0.64	12.30	11.10	11.95	28,120,180
31 Jul 15	12.25000 -0.25	12.70	11.80	12.25	31,089,884
30 Jul 15	12.50000 -0.65	13.47	12.30	12.99	38,055,452
29 Jul 15	13.15000 +1.02	13.34	11.60	12.34	45,256,488
28 Jul 15	12.13000 -0.93	13.11	11.75	12.50	59,022,900
27 Jul 15	13.06000 -1.45	14.48	13.06	14.00	42,058,436
24 Jul 15	14.51000 -0.58	15.39	14.18	15.06	55,666,984
23 Jul 15	15.09000 +0.16	15.46	14.66	14.74	54,422,920
22 Jul 15	14.93000 +0.72	15.35	13.53	14.00	74,901,656
21 Jul 15	14.21000 +0.13	14.76	13.50	13.70	55,364,216
20 Jul 15	14.08000 +0.88	14.20	13.05	13.23	64,511,004
17 Jul 15	13.20000 +0.76	13.49	12.37	12.46	56,691,400
16 Jul 15	12.44000 +0.35	12.81	10.90	12.09	56,443,424
15 Jul 15	12.09000 -1.34	13.00	12.09	12.88	54,289,376
14 Jul 15	13.43000 +1.22	13.43	12.51	12.70	111,066,096
13 Jul 15	12.21000 +1.11	12.21	11.81	12.21	42,123,880
10 Jul 15	11.10000 +0.88	11.10	10.52	10.80	14,141,790
09 Jul 15	10.22000 +0.93	10.22	9.21	9.30	54,745,000
08 Jul 15	9.29000 -1.03	9.98	9.29	9.29	227,636,400
07 Jul 15	10.32000 -1.15	10.95	10.32	10.95	44,807,200
06 Jul 15	11.47000 -1.27	14.01	11.47	14.01	102,232,128
03 Jul 15	12.74000 -1.42	14.23	12.74	12.75	85,199,808
02 Jul 15	14.16000 -1.57	15.18	14.16	15.17	55,174,680
01 Jul 15	15.73000 -1.75	17.50	15.73	17.40	68,967,904
30 Jun 15	17.48000 +0.24	18.30	15.52	15.60	91,301,216
29 Jun 15	17.24000 -1.91	19.89	17.24	19.80	58,100,952
26 Jun 15	19.15000 -2.13	20.56	19.15	20.11	53,137,360
25 Jun 15	21.28000 -0.24	22.98	20.64	22.05	69,347,656
24 Jun 15	21.52000 +0.29	22.34	20.60	21.54	60,032,836
23 Jun 15	21.23000 -0.66	22.87	19.70	22.00	55,070,372
19 Jun 15	21.89000 -2.42	24.00	21.88	23.50	55,862,272
18 Jun 15	24.31000 -0.08	25.60	23.80	24.20	66,051,856
17 Jun 15	24.39000 +2.20	24.41	21.70	22.20	69,193,624
16 Jun 15	22.19000 -2.02	23.80	21.83	23.80	56,296,272
15 Jun 15	24.21000 -0.42	25.40	24.00	24.60	64,709,248
12 Jun 15	24.63000 +0.65	25.10	22.70	23.91	96,130,504
11 Jun 15	23.98000 +1.28	24.42	22.21	22.65	83,166,384
10 Jun 15	22.70000 +1.90	22.88	20.24	20.70	83,010,448
09 Jun 15	20.80000 +0.27	21.50	20.28	20.54	54,047,820
08 Jun 15	20.53000 -0.47	21.00	20.00	21.00	65,184,916
05 Jun 15	21.00000 +0.47	21.88	20.56	21.10	99,346,072
04 Jun 15	20.53000 +1.87	20.53	18.11	18.66	93,012,376
03 Jun 15	18.66000 +0.20	19.80	17.80	18.48	90,339,024
02 Jun 15	18.46000 +1.61	18.50	16.61	16.85	86,951,304
01 Jun 15	16.85000 +1.15	16.93	16.00	16.00	71,084,120
29 May 15	15.70000 +0.71	16.28	14.35	15.00	79,206,224
28 May 15	14.99000 -1.45	17.10	14.92	16.42	89,988,208
27 May 15	16.44000 -0.14	16.95	16.02	16.58	72,869,640
26 May 15	16.58000 +0.19	17.25	15.98	16.45	97,329,656
25 May 15	16.39000 +1.23	16.68	15.33	15.35	113,609,848
22 May 15	15.16000 +0.47	15.49	14.71	15.00	98,938,112
21 May 15	14.69000 +1.12	14.85	13.50	13.53	91,643,376
20 May 15	13.57000 +0.30	13.69	13.13	13.20	48,806,320
19 May 15	13.27000 +0.60	13.34	12.70	12.73	42,487,988
18 May 15	12.67000 -0.06	12.87	12.53	12.55	21,462,660
15 May 15	12.73000 -0.35	13.00	12.71	12.95	23,884,140
14 May 15	13.08000 +0.27	13.25	12.72	12.79	37,475,000
13 May 15	12.81000 -0.32	13.06	12.71	13.05	37,219,144
12 May 15	13.13000 +0.13	13.16	12.80	13.05	40,731,944
11 May 15	13.00000 +0.40	13.03	12.48	12.68	37,937,392
08 May 15	12.60000 +0.27	12.78	12.17	12.48	39,387,484
07 May 15	12.33000 -1.24	13.57	12.30	13.48	43,045,992
06 May 15	13.57000 -0.23	14.19	13.40	13.80	55,858,788
05 May 15	13.80000 -0.22	14.83	13.74	14.03	83,709,584
04 May 15	14.02000 +0.31	14.18	13.45	13.70	52,851,844
30 Apr 15	13.71000 -0.48	14.29	13.68	14.01	50,055,928
29 Apr 15	14.19000 +0.03	14.48	13.80	14.12	48,078,112
28 Apr 15	14.16000 -0.88	14.86	13.98	14.75	97,487,216
27 Apr 15	15.04000 +1.04	15.33	14.40	14.40	144,338,736
24 Apr 15	14.00000 -0.40	14.35	13.81	14.09	75,076,752
23 Apr 15	14.40000 -0.31	14.80	14.20	14.73	85,900,768
22 Apr 15	14.71000 +0.52	14.96	14.12	14.30	93,253,928
21 Apr 15	14.19000 +0.22	14.25	13.61	14.02	57,826,048
20 Apr 15	13.97000 +0.14	14.80	13.61	13.71	113,417,736
17 Apr 15	13.83000 +0.79	14.26	13.14	13.20	90,334,120
16 Apr 15	13.04000 +0.09	13.16	12.50	12.86	37,176,272
15 Apr 15	12.95000 -0.55	13.52	12.84	13.51	45,058,712
14 Apr 15	13.50000 -0.10	13.87	13.33	13.61	48,271,440
13 Apr 15	13.60000 +0.23	13.89	13.36	13.49	49,014,120
10 Apr 15	13.37000 +0.22	13.70	13.04	13.17	42,835,520
09 Apr 15	13.15000 -0.54	13.85	12.91	13.69	52,101,452
08 Apr 15	13.69000 -0.25	14.09	13.56	13.98	51,943,888
07 Apr 15	13.94000 -0.08	14.08	13.80	13.95	49,614,880
03 Apr 15	14.02000 -0.30	14.28	13.77	14.00	115,861,424
02 Apr 15	14.32000 +1.30	14.32	12.91	13.01	116,015,144
01 Apr 15	13.02000 +0.20	13.13	12.62	12.76	70,155,840
31 Mar 15	12.82000 -0.32	13.11	12.62	13.11	60,048,648
30 Mar 15	13.14000 +0.03	13.71	12.91	13.00	86,192,016
27 Mar 15	13.11000 +0.14	13.19	12.68	13.06	70,763,224
26 Mar 15	12.97000 -0.09	13.45	12.67	13.10	141,530,960
25 Mar 15	13.06000 +1.19	13.06	11.53	11.80	99,521,360
24 Mar 15	11.87000 +0.59	11.89	11.18	11.30	84,676,960
23 Mar 15	11.28000 +0.26	11.39	11.00	11.07	58,630,832
20 Mar 15	11.02000 -0.06	11.15	10.90	11.02	37,974,220
19 Mar 15	11.08000 +0.00	11.32	10.91	11.01	48,646,496
18 Mar 15	11.08000 +0.21	11.15	10.78	10.87	66,005,916
17 Mar 15	10.87000 +0.13	10.94	10.68	10.76	48,592,880
16 Mar 15	10.74000 +0.21	10.78	10.49	10.55	34,069,480
13 Mar 15	10.53000 +0.06	10.66	10.34	10.49	24,054,476
12 Mar 15	10.47000 -0.05	10.59	10.41	10.50	20,999,184
11 Mar 15	10.52000 -0.05	10.65	10.34	10.57	20,686,360
10 Mar 15	10.57000 +0.27	10.76	10.23	10.25	40,223,096
09 Mar 15	10.30000 -0.10	10.38	10.04	10.30	22,670,676
06 Mar 15	10.40000 -0.15	10.54	10.28	10.51	22,342,216
05 Mar 15	10.55000 +0.36	10.80	10.16	10.19	60,241,072
04 Mar 15	10.19000 +0.18	10.24	9.99	10.01	22,381,514
03 Mar 15	10.01000 -0.21	10.18	9.98	10.15	30,839,134
02 Mar 15	10.22000 -0.07	10.36	10.15	10.32	34,327,848
27 Feb 15	10.29000 -0.03	10.38	10.16	10.34	28,171,696
26 Feb 15	10.32000 +0.25	10.38	9.87	10.02	36,522,748
25 Feb 15	10.07000 +0.23	10.39	10.04	10.09	42,704,632
17 Feb 15	9.84000 +0.02	9.86	9.71	9.85	14,956,205
16 Feb 15	9.82000 +0.35	9.83	9.50	9.50	17,777,804
13 Feb 15	9.47000 +0.09	9.60	9.40	9.40	16,445,289
12 Feb 15	9.38000 -0.08	9.48	9.25	9.46	13,556,090
11 Feb 15	9.46000 +0.08	9.53	9.39	9.42	10,066,401
10 Feb 15	9.38000 +0.11	9.39	9.22	9.27	8,387,762
09 Feb 15	9.27000 +0.04	9.38	9.12	9.23	8,907,904
06 Feb 15	9.23000 -0.33	9.55	9.12	9.50	18,901,658
05 Feb 15	9.56000 -0.31	10.08	9.53	10.02	23,827,996
04 Feb 15	9.87000 +0.00	10.08	9.78	9.87	20,674,108
03 Feb 15	9.87000 +0.06	9.96	9.66	9.85	22,114,496
02 Feb 15	9.81000 +0.01	9.97	9.63	9.68	15,224,593
30 Jan 15	9.80000 -0.04	10.03	9.79	9.85	14,715,762
29 Jan 15	9.84000 -0.24	10.07	9.71	9.95	16,910,300
28 Jan 15	10.08000 -0.13	10.28	10.05	10.19	20,835,346
27 Jan 15	10.21000 +0.11	10.31	9.90	10.10	38,802,684
26 Jan 15	10.10000 +0.49	10.12	9.53	9.57	37,620,088
23 Jan 15	9.61000 -0.15	9.79	9.53	9.78	22,487,292
22 Jan 15	9.76000 +0.11	9.87	9.53	9.60	22,851,908
21 Jan 15	9.65000 +0.33	9.69	9.32	9.36	27,405,440
20 Jan 15	9.32000 +0.29	9.37	9.10	9.11	23,041,080
19 Jan 15	9.03000 -0.94	9.78	8.97	9.53	41,517,232
16 Jan 15	9.97000 +0.08	10.01	9.78	9.92	23,589,660
15 Jan 15	9.89000 +0.24	9.90	9.56	9.66	21,882,762
14 Jan 15	9.65000 -0.29	10.03	9.41	9.96	31,535,512
13 Jan 15	9.94000 -0.06	10.05	9.85	9.88	17,146,564
12 Jan 15	10.00000 -0.49	10.41	9.83	10.41	34,897,368
09 Jan 15	10.49000 -0.41	10.96	10.45	10.80	38,378,088
08 Jan 15	10.90000 +0.00	11.28	10.84	10.90	53,920,540
07 Jan 15	10.90000 -0.18	10.98	10.73	10.94	35,085,296
06 Jan 15	11.08000 +0.14	11.34	10.70	10.95	57,803,992
05 Jan 15	10.94000 +0.51	11.16	10.32	10.48	61,045,968
31 Dec 14	10.43000 +0.17	10.60	10.20	10.24	29,321,990
30 Dec 14	10.26000 -0.66	10.90	10.14	10.90	50,815,460
29 Dec 14	10.92000 +0.02	11.50	10.75	10.91	55,542,892
26 Dec 14	10.90000 +0.04	10.95	10.54	10.91	56,977,800
25 Dec 14	10.86000 +0.42	10.95	10.30	10.39	71,240,264
24 Dec 14	10.44000 -0.55	11.23	10.15	11.00	77,287,744
23 Dec 14	10.99000 +0.17	11.76	10.48	10.59	100,311,016
22 Dec 14	10.82000 +0.13	11.76	10.71	11.23	120,254,000
19 Dec 14	10.69000 +0.76	10.75	9.96	9.96	95,011,840
18 Dec 14	9.93000 -0.11	10.16	9.82	9.90	36,738,756
17 Dec 14	10.04000 +0.59	10.35	9.32	9.45	70,410,120
16 Dec 14	9.45000 -0.13	9.63	9.31	9.58	36,349,072
15 Dec 14	9.58000 +0.38	9.72	9.36	9.55	69,264,600
12 Dec 14	9.20000 +0.16	9.25	8.99	9.04	40,344,192
11 Dec 14	9.04000 +0.10	9.13	8.80	8.92	31,257,276
10 Dec 14	8.94000 +0.11	8.95	8.54	8.82	34,367,088
09 Dec 14	8.83000 -0.10	9.45	8.78	8.90	76,363,744
08 Dec 14	8.93000 +0.15	9.03	8.59	8.70	36,097,284
05 Dec 14	8.78000 -0.55	9.37	8.70	9.30	35,431,280
04 Dec 14	9.33000 +0.27	9.45	9.02	9.12	35,291,552
03 Dec 14	9.06000 +0.21	9.06	8.81	8.88	28,818,712
02 Dec 14	8.85000 +0.09	8.88	8.61	8.76	18,959,320
01 Dec 14	8.76000 +0.13	9.08	8.66	8.66	26,420,096
28 Nov 14	8.63000 -0.13	8.83	8.57	8.75	14,437,578
27 Nov 14	8.76000 -0.08	8.88	8.70	8.85	11,257,637
26 Nov 14	8.84000 +0.00	8.89	8.72	8.86	9,695,125
25 Nov 14	8.84000 +0.11	8.85	8.60	8.73	11,659,389
24 Nov 14	8.73000 +0.23	8.78	8.54	8.60	13,159,572
21 Nov 14	8.50000 +0.04	8.51	8.43	8.46	8,196,952
20 Nov 14	8.46000 +0.00	8.58	8.36	8.48	7,747,726
19 Nov 14	8.46000 -0.39	8.84	8.43	8.84	16,924,734
18 Nov 14	8.85000 -0.06	8.95	8.80	8.89	6,220,174
17 Nov 14	8.91000 +0.06	9.00	8.70	8.86	7,852,370
14 Nov 14	8.85000 +0.12	8.85	8.63	8.73	5,701,570
13 Nov 14	8.73000 -0.14	8.92	8.64	8.86	8,197,795
12 Nov 14	8.87000 +0.14	8.89	8.69	8.71	5,954,920
11 Nov 14	8.73000 -0.35	9.13	8.64	9.07	14,652,314
10 Nov 14	9.08000 +0.13	9.10	8.86	8.90	15,215,876
07 Nov 14	8.95000 -0.32	9.26	8.91	9.26	22,127,684
06 Nov 14	9.27000 -0.32	9.75	8.98	9.75	44,844,460
05 Nov 14	9.59000 +0.87	9.59	9.21	9.22	20,861,064
04 Nov 14	8.72000 -0.13	8.88	8.63	8.80	7,336,066
03 Nov 14	8.85000 -0.02	8.99	8.75	8.86	8,383,958
31 Oct 14	8.87000 +0.18	8.93	8.71	8.72	13,267,546
30 Oct 14	8.69000 -0.07	8.85	8.62	8.74	9,756,428
29 Oct 14	8.76000 +0.13	8.88	8.60	8.60	12,899,793
28 Oct 14	8.63000 +0.25	8.66	8.37	8.39	8,059,084
27 Oct 14	8.38000 +0.10	8.41	8.21	8.26	5,013,041
24 Oct 14	8.28000 +0.06	8.35	8.18	8.18	4,054,744
23 Oct 14	8.22000 -0.13	8.40	8.18	8.31	5,877,495
22 Oct 14	8.35000 -0.12	8.52	8.28	8.50	5,658,241
21 Oct 14	8.47000 -0.18	8.67	8.43	8.60	5,852,155
20 Oct 14	8.65000 -0.06	8.79	8.58	8.69	6,682,063
17 Oct 14	8.71000 +0.10	8.72	8.36	8.60	11,492,046
16 Oct 14	8.61000 -0.36	8.92	8.58	8.85	12,224,634
15 Oct 14	8.97000 -0.03	9.09	8.68	9.05	14,230,097
14 Oct 14	9.00000 +0.63	9.21	8.31	8.37	35,510,516
13 Oct 14	8.37000 +0.30	8.44	7.96	8.04	17,100,768
10 Oct 14	8.07000 -0.05	8.11	7.96	8.11	7,519,233
09 Oct 14	8.12000 +0.00	8.15	7.98	8.12	7,764,549
08 Oct 14	8.12000 +0.09	8.15	7.91	8.00	10,572,376
30 Sep 14	8.03000 +0.02	8.06	7.91	8.01	7,831,933
29 Sep 14	8.01000 +0.29	8.02	7.73	7.75	13,737,880
26 Sep 14	7.72000 +0.02	7.79	7.66	7.67	4,906,674
25 Sep 14	7.70000 +0.00	7.79	7.64	7.72	10,378,159
24 Sep 14	7.70000 +0.07	7.79	7.50	7.60	12,109,872
23 Sep 14	7.63000 -0.18	7.81	7.58	7.75	15,880,231
22 Sep 14	7.81000 -0.09	8.00	7.78	7.85	5,415,816
19 Sep 14	7.90000 +0.02	7.99	7.76	7.86	9,609,725
18 Sep 14	7.88000 -0.06	8.06	7.83	7.96	5,816,457
17 Sep 14	7.94000 +0.21	8.07	7.69	7.72	9,208,969
16 Sep 14	7.73000 -0.36	8.16	7.71	8.09	9,414,487
15 Sep 14	8.09000 +0.22	8.10	7.86	7.89	11,182,974
12 Sep 14	7.87000 +0.00	7.89	7.75	7.80	6,843,287
11 Sep 14	7.87000 +0.19	7.92	7.65	7.66	13,230,946
10 Sep 14	7.68000 -0.12	7.79	7.59	7.79	9,157,502
09 Sep 14	7.80000 -0.08	7.92	7.73	7.88	5,670,622
05 Sep 14	7.88000 +0.04	7.94	7.77	7.85	6,792,224
04 Sep 14	7.84000 -0.07	7.90	7.76	7.90	8,506,220
03 Sep 14	7.91000 +0.01	7.95	7.80	7.87	8,577,785
02 Sep 14	7.90000 +0.35	7.92	7.51	7.52	16,290,586
01 Sep 14	7.55000 -0.01	7.64	7.46	7.56	6,619,390
29 Aug 14	7.56000 -0.16	7.69	7.55	7.69	5,915,588
28 Aug 14	7.72000 +0.13	7.74	7.52	7.63	12,506,319
27 Aug 14	7.59000 +0.20	7.60	7.37	7.38	8,438,984
26 Aug 14	7.39000 -0.15	7.60	7.35	7.50	7,300,812
25 Aug 14	7.54000 +0.23	7.66	7.25	7.28	12,291,103
22 Aug 14	7.31000 -0.06	7.40	7.28	7.33	4,849,098
21 Aug 14	7.37000 +0.02	7.41	7.26	7.37	3,394,589
20 Aug 14	7.35000 -0.09	7.45	7.34	7.40	4,104,243
19 Aug 14	7.44000 +0.11	7.54	7.25	7.30	9,137,379
18 Aug 14	7.33000 +0.02	7.38	7.28	7.35	5,788,595
15 Aug 14	7.31000 +0.07	7.38	7.15	7.23	12,223,304
14 Aug 14	7.24000 -0.18	7.46	7.20	7.41	11,515,803
13 Aug 14	7.42000 -0.16	7.60	7.33	7.56	8,680,566
12 Aug 14	7.58000 -0.02	7.65	7.47	7.59	11,260,647
11 Aug 14	7.60000 +0.24	7.62	7.38	7.38	14,132,635
08 Aug 14	7.36000 +0.06	7.57	7.28	7.28	18,343,784
07 Aug 14	7.30000 +0.09	7.38	7.14	7.20	15,064,114
06 Aug 14	7.21000 +0.02	7.23	7.11	7.19	7,264,375
05 Aug 14	7.19000 +0.08	7.26	7.04	7.09	9,624,258
04 Aug 14	7.11000 +0.28	7.16	6.85	6.85	14,432,915
01 Aug 14	6.83000 -0.06	6.98	6.82	6.88	7,704,090
31 Jul 14	6.89000 +0.05	6.90	6.81	6.81	4,365,755
30 Jul 14	6.84000 -0.06	6.90	6.80	6.88	5,980,154
29 Jul 14	6.90000 +0.01	6.92	6.83	6.88	6,966,249
28 Jul 14	6.89000 +0.13	6.91	6.76	6.77	9,534,003
25 Jul 14	6.76000 +0.02	6.78	6.67	6.76	5,071,208
24 Jul 14	6.74000 +0.10	6.79	6.62	6.62	8,993,650
23 Jul 14	6.64000 +0.05	6.68	6.55	6.59	5,295,128
22 Jul 14	6.59000 +0.02	6.64	6.52	6.57	4,587,314
21 Jul 14	6.57000 -0.07	6.67	6.53	6.65	4,230,397
18 Jul 14	6.64000 +0.04	6.79	6.58	6.58	8,337,171
17 Jul 14	6.60000 -0.09	6.70	6.55	6.70	5,963,814
16 Jul 14	6.69000 +0.03	6.75	6.60	6.67	10,727,364
15 Jul 14	6.66000 +0.15	6.66	6.50	6.52	13,796,811
14 Jul 14	6.51000 +0.06	6.52	6.38	6.44	3,139,014
11 Jul 14	6.45000 +0.09	6.47	6.34	6.39	2,222,530
10 Jul 14	6.36000 +0.03	6.42	6.33	6.33	2,006,226
09 Jul 14	6.33000 -0.17	6.50	6.32	6.49	2,433,404
08 Jul 14	6.50000 +0.02	6.51	6.43	6.50	1,975,099
07 Jul 14	6.48000 -0.02	6.53	6.47	6.50	1,680,459
04 Jul 14	6.50000 +0.03	6.52	6.43	6.45	3,156,093
03 Jul 14	6.47000 +0.00	6.52	6.42	6.46	3,698,283
02 Jul 14	6.47000 -0.03	6.57	6.42	6.49	4,468,711
01 Jul 14	6.50000 +0.06	6.51	6.41	6.44	3,646,259
30 Jun 14	6.44000 +0.04	6.48	6.40	6.41	2,205,963
27 Jun 14	6.40000 +0.03	6.43	6.36	6.38	2,062,367
26 Jun 14	6.37000 -0.02	6.43	6.37	6.39	2,386,329
25 Jun 14	6.39000 -0.04	6.45	6.38	6.45	2,026,942
24 Jun 14	6.43000 +0.04	6.50	6.33	6.34	2,907,134
23 Jun 14	6.39000 -0.10	6.47	6.36	6.45	2,643,184
20 Jun 14	6.49000 +0.31	6.51	6.13	6.18	3,155,259
19 Jun 14	6.18000 -0.20	6.41	6.17	6.40	2,056,226
18 Jun 14	6.38000 -0.08	6.49	6.38	6.45	2,004,813
17 Jun 14	6.46000 -0.04	6.53	6.45	6.50	2,683,376
16 Jun 14	6.50000 -0.13	6.53	6.46	6.49	1,920,861
13 Jun 14	6.63000 +0.05	6.73	6.58	6.73	3,241,421
12 Jun 14	6.58000 +0.09	6.60	6.43	6.47	3,488,849
11 Jun 14	6.49000 +0.02	6.50	6.41	6.46	2,341,774
10 Jun 14	6.47000 +0.03	6.49	6.40	6.44	1,587,535
09 Jun 14	6.44000 -0.01	6.49	6.40	6.45	1,252,276
06 Jun 14	6.45000 -0.06	6.53	6.41	6.53	1,716,418
05 Jun 14	6.51000 +0.07	6.53	6.43	6.48	1,718,135
04 Jun 14	6.44000 -0.09	6.53	6.43	6.53	2,795,753
03 Jun 14	6.53000 -0.05	6.62	6.53	6.57	1,772,744
30 May 14	6.58000 -0.07	6.65	6.57	6.61	1,560,995
29 May 14	6.65000 +0.05	6.67	6.61	6.61	3,008,733
28 May 14	6.60000 +0.04	6.63	6.51	6.51	2,996,903
27 May 14	6.56000 -0.04	6.63	6.56	6.58	1,669,344
26 May 14	6.60000 +0.01	6.68	6.54	6.60	1,961,341
23 May 14	6.59000 +0.04	6.60	6.51	6.55	1,298,095
22 May 14	6.55000 -0.07	6.68	6.55	6.65	1,801,843
21 May 14	6.62000 +0.01	6.64	6.53	6.63	1,494,593
20 May 14	6.61000 -0.02	6.70	6.55	6.63	1,914,244
19 May 14	6.63000 +0.11	6.63	6.42	6.53	2,127,877
16 May 14	6.52000 +0.07	6.56	6.41	6.43	1,255,299
15 May 14	6.45000 -0.19	6.63	6.44	6.60	1,646,661
14 May 14	6.64000 +0.04	6.66	6.60	6.60	1,483,167
13 May 14	6.60000 -0.01	6.71	6.58	6.61	2,514,556
12 May 14	6.61000 +0.20	6.64	6.45	6.49	3,359,247
09 May 14	6.41000 -0.07	6.53	6.37	6.50	2,602,020
08 May 14	6.48000 -0.11	6.65	6.46	6.59	3,350,589
07 May 14	6.59000 -0.20	6.74	6.58	6.73	3,864,277
06 May 14	6.79000 -0.04	6.86	6.74	6.82	2,647,485
05 May 14	6.83000 +0.02	6.86	6.74	6.79	1,956,367
30 Apr 14	6.81000 -0.03	6.88	6.78	6.78	2,446,566
29 Apr 14	6.84000 -0.23	7.02	6.70	6.88	5,256,390
28 Apr 14	7.07000 -0.27	7.29	6.61	7.29	20,228,184
25 Apr 14	7.34000 -0.07	7.46	7.15	7.35	14,871,389
24 Apr 14	7.41000 +0.09	7.77	7.22	7.29	21,123,372
23 Apr 14	7.32000 +0.00	7.35	7.24	7.29	5,611,525
22 Apr 14	7.32000 +0.10	7.33	7.11	7.15	14,704,038
21 Apr 14	7.22000 +0.00	7.31	7.13	7.18	12,107,732
18 Apr 14	7.22000 +0.10	7.31	7.08	7.08	9,475,283
17 Apr 14	7.12000 +0.01	7.13	7.05	7.11	3,306,416
16 Apr 14	7.11000 +0.10	7.18	6.97	7.00	5,232,594
15 Apr 14	7.01000 +0.06	7.02	6.89	6.94	4,723,513
14 Apr 14	6.95000 -0.21	7.05	6.85	7.05	7,938,072
11 Apr 14	7.16000 -0.03	7.22	7.11	7.20	3,580,652
10 Apr 14	7.19000 +0.04	7.24	7.08	7.16	5,519,260
09 Apr 14	7.15000 +0.05	7.17	7.11	7.13	2,793,325
08 Apr 14	7.10000 +0.07	7.17	6.99	7.03	6,118,323
04 Apr 14	7.03000 +0.10	7.07	6.89	6.90	3,751,021
03 Apr 14	6.93000 -0.05	7.07	6.91	7.00	2,029,147
02 Apr 14	6.98000 -0.01	7.03	6.90	6.97	2,659,612
01 Apr 14	6.99000 +0.25	7.00	6.69	6.73	3,298,140
31 Mar 14	6.74000 -0.25	7.00	6.67	6.95	3,966,979
28 Mar 14	6.99000 -0.08	7.05	6.87	7.03	4,306,741
27 Mar 14	7.07000 +0.00	7.08	6.96	7.07	4,459,665
26 Mar 14	7.07000 -0.02	7.16	7.02	7.12	3,775,225
25 Mar 14	7.09000 -0.11	7.20	6.99	7.18	5,590,156
24 Mar 14	7.20000 +0.00	7.25	7.11	7.24	5,365,214
21 Mar 14	7.20000 +0.16	7.24	6.93	7.00	5,647,125
20 Mar 14	7.04000 -0.08	7.31	6.96	7.10	3,388,624
19 Mar 14	7.12000 -0.08	7.19	7.06	7.15	2,623,651
18 Mar 14	7.20000 -0.03	7.26	7.12	7.19	3,079,220
17 Mar 14	7.23000 +0.01	7.29	7.15	7.24	3,014,774
14 Mar 14	7.22000 +0.13	7.35	7.08	7.15	6,165,127
13 Mar 14	7.09000 +0.08	7.11	7.01	7.05	2,886,276
12 Mar 14	7.01000 -0.09	7.13	6.88	7.10	4,095,186
11 Mar 14	7.10000 +0.00	7.15	6.99	7.06	3,649,122
10 Mar 14	7.10000 -0.29	7.35	6.96	7.35	9,801,398
07 Mar 14	7.39000 -0.06	7.56	7.36	7.45	4,620,679
06 Mar 14	7.45000 +0.03	7.48	7.28	7.41	5,023,122
05 Mar 14	7.42000 -0.36	7.81	7.41	7.78	8,430,233
04 Mar 14	7.78000 -0.05	7.86	7.61	7.77	6,630,610
03 Mar 14	7.83000 +0.25	7.85	7.55	7.57	8,733,096
28 Feb 14	7.58000 -0.01	7.65	7.33	7.53	6,429,300
27 Feb 14	7.59000 +0.06	7.78	7.45	7.51	8,345,246
26 Feb 14	7.53000 +0.10	7.56	7.31	7.40	5,964,457
25 Feb 14	7.43000 -0.28	7.83	7.35	7.69	9,421,387
24 Feb 14	7.71000 +0.04	7.84	7.60	7.67	7,714,929
21 Feb 14	7.67000 -0.28	7.90	7.63	7.88	10,891,636
20 Feb 14	7.95000 -0.30	8.38	7.93	8.24	11,909,183
19 Feb 14	8.25000 +0.39	8.28	7.81	7.85	17,361,328
18 Feb 14	7.86000 -0.08	8.07	7.81	7.90	8,737,238
17 Feb 14	7.94000 -0.03	8.01	7.80	7.97	10,235,461
14 Feb 14	7.97000 -0.02	8.15	7.92	7.96	11,905,133
13 Feb 14	7.99000 +0.30	8.05	7.53	7.66	19,995,312
12 Feb 14	7.69000 -0.12	7.84	7.59	7.82	9,352,041
11 Feb 14	7.81000 +0.06	7.84	7.65	7.74	9,946,999
10 Feb 14	7.75000 +0.22	7.85	7.59	7.73	17,987,458
07 Feb 14	7.53000 +0.01	7.57	7.32	7.40	5,758,032
30 Jan 14	7.52000 +0.10	7.60	7.27	7.43	8,894,427
29 Jan 14	7.42000 +0.27	7.58	7.17	7.18	9,958,280
28 Jan 14	7.15000 +0.07	7.15	7.01	7.03	4,559,455
27 Jan 14	7.08000 -0.08	7.19	7.06	7.18	5,214,963
24 Jan 14	7.16000 +0.06	7.24	7.02	7.06	7,392,805
23 Jan 14	7.10000 -0.22	7.35	7.07	7.30	8,814,075
22 Jan 14	7.32000 +0.21	7.33	7.07	7.12	6,981,322
21 Jan 14	7.11000 -0.06	7.28	6.96	7.20	9,863,806
20 Jan 14	7.17000 -0.28	7.47	7.15	7.45	10,464,640
17 Jan 14	7.45000 -0.15	7.58	7.36	7.58	6,638,911
16 Jan 14	7.60000 +0.02	7.64	7.49	7.54	9,600,394
15 Jan 14	7.58000 +0.07	7.74	7.48	7.52	18,170,896
14 Jan 14	7.51000 +0.04	7.61	7.40	7.49	9,793,596
13 Jan 14	7.47000 +0.21	7.54	7.18	7.18	14,232,141
10 Jan 14	7.26000 +0.19	7.37	7.01	7.01	12,542,899
09 Jan 14	7.07000 +0.05	7.11	6.96	7.01	6,392,172
08 Jan 14	7.02000 -0.16	7.24	6.96	7.15	8,882,299
07 Jan 14	7.18000 +0.05	7.30	7.10	7.10	6,165,827
06 Jan 14	7.13000 -0.27	7.34	7.09	7.33	10,547,958
03 Jan 14	7.40000 -0.27	7.66	7.38	7.66	12,519,644
02 Jan 14	7.67000 +0.07	7.80	7.51	7.58	14,378,105
31 Dec 13	7.60000 +0.07	7.69	7.43	7.51	19,563,796
30 Dec 13	7.53000 +0.05	7.54	7.35	7.45	12,889,017
27 Dec 13	7.48000 +0.44	7.55	7.02	7.04	29,541,720
26 Dec 13	7.04000 -0.20	7.25	6.98	7.23	18,808,988
25 Dec 13	7.24000 -0.10	7.41	7.15	7.35	14,165,459
24 Dec 13	7.34000 +0.21	7.50	7.08	7.12	25,515,624
23 Dec 13	7.13000 +0.13	7.23	6.88	6.99	14,153,757
20 Dec 13	7.00000 -0.07	7.31	6.95	7.07	21,385,620
19 Dec 13	7.07000 -0.14	7.32	7.02	7.18	24,311,932
18 Dec 13	7.21000 +0.41	7.36	6.76	6.79	43,225,464
17 Dec 13	6.80000 +0.03	6.86	6.72	6.74	15,978,221
16 Dec 13	6.77000 +0.08	6.85	6.63	6.67	24,556,728
13 Dec 13	6.69000 +0.12	6.72	6.48	6.53	13,929,623
12 Dec 13	6.57000 +0.24	6.58	6.31	6.34	14,392,985
11 Dec 13	6.33000 -0.21	6.52	6.31	6.51	9,344,219
10 Dec 13	6.54000 +0.05	6.65	6.49	6.53	10,861,406
09 Dec 13	6.49000 +0.02	6.53	6.44	6.46	6,898,969
06 Dec 13	6.47000 -0.01	6.52	6.43	6.48	7,136,614
05 Dec 13	6.48000 -0.10	6.58	6.44	6.56	13,291,765
04 Dec 13	6.58000 +0.00	6.71	6.45	6.52	19,303,904
03 Dec 13	6.58000 -0.22	6.80	6.20	6.75	32,728,954
02 Dec 13	6.80000 +0.12	6.86	6.52	6.55	28,879,436
29 Nov 13	6.68000 +0.01	6.69	6.57	6.65	13,642,107
28 Nov 13	6.67000 +0.03	6.76	6.63	6.65	13,879,724
27 Nov 13	6.64000 +0.09	6.75	6.49	6.55	11,692,078
26 Nov 13	6.55000 -0.14	6.75	6.54	6.69	12,320,953
25 Nov 13	6.69000 -0.08	6.89	6.67	6.75	13,334,840
22 Nov 13	6.77000 +0.00	6.96	6.75	6.75	18,502,222
21 Nov 13	6.77000 -0.12	6.86	6.67	6.83	17,639,476
20 Nov 13	6.89000 +0.05	7.06	6.82	6.84	22,288,948
19 Nov 13	6.84000 -0.05	6.95	6.77	6.90	14,781,002
18 Nov 13	6.89000 +0.09	6.93	6.74	6.89	21,567,400
15 Nov 13	6.80000 +0.18	6.90	6.58	6.61	30,008,072
14 Nov 13	6.62000 +0.19	6.64	6.40	6.46	16,026,251
13 Nov 13	6.43000 -0.20	6.65	6.38	6.55	13,302,223
12 Nov 13	6.63000 +0.19	6.65	6.25	6.41	19,604,808
11 Nov 13	6.44000 +0.19	6.50	6.33	6.33	12,224,067
08 Nov 13	6.25000 -0.26	6.53	6.19	6.50	13,168,108
07 Nov 13	6.51000 -0.03	6.62	6.41	6.51	13,864,866
06 Nov 13	6.54000 -0.20	6.86	6.49	6.85	22,109,824
05 Nov 13	6.74000 +0.19	6.83	6.52	6.56	21,824,416
04 Nov 13	6.55000 +0.10	6.57	6.40	6.46	10,017,230
01 Nov 13	6.45000 -0.02	6.57	6.38	6.43	10,030,033
31 Oct 13	6.47000 +0.23	6.66	6.25	6.30	26,825,716
30 Oct 13	6.24000 +0.30	6.24	5.86	5.88	10,672,280
29 Oct 13	5.94000 -0.24	6.19	5.69	6.19	12,520,386
28 Oct 13	6.18000 +0.28	6.21	5.89	5.91	11,002,367
25 Oct 13	5.90000 -0.11	6.07	5.86	6.02	7,265,677
24 Oct 13	6.01000 -0.02	6.07	5.98	6.03	3,413,137
23 Oct 13	6.03000 -0.26	6.32	5.99	6.30	8,930,899
22 Oct 13	6.29000 +0.06	6.37	6.23	6.27	5,615,438
21 Oct 13	6.23000 +0.15	6.33	6.10	6.10	8,391,467
18 Oct 13	6.08000 -0.13	6.20	6.08	6.20	6,360,454
17 Oct 13	6.21000 -0.02	6.31	6.14	6.24	5,975,615
16 Oct 13	6.23000 -0.30	6.53	6.18	6.52	11,996,317
15 Oct 13	6.53000 -0.18	6.74	6.48	6.74	11,622,029
14 Oct 13	6.71000 +0.17	6.78	6.54	6.56	11,138,786
11 Oct 13	6.54000 +0.07	6.57	6.42	6.48	7,257,434
10 Oct 13	6.47000 -0.04	6.59	6.44	6.51	6,222,745
09 Oct 13	6.51000 +0.02	6.60	6.43	6.49	6,071,431
08 Oct 13	6.49000 +0.12	6.55	6.32	6.35	5,335,827
30 Sep 13	6.37000 +0.13	6.39	6.22	6.29	5,018,156
27 Sep 13	6.24000 -0.03	6.30	6.21	6.28	4,072,683
26 Sep 13	6.27000 -0.13	6.38	6.23	6.38	9,521,312
25 Sep 13	6.40000 -0.05	6.60	6.38	6.49	9,718,829
24 Sep 13	6.45000 -0.04	6.52	6.38	6.45	6,443,525
23 Sep 13	6.49000 +0.15	6.50	6.33	6.37	8,484,400
18 Sep 13	6.34000 +0.10	6.36	6.20	6.24	7,178,963
17 Sep 13	6.24000 -0.08	6.36	6.22	6.29	6,767,130
16 Sep 13	6.32000 -0.22	6.60	6.19	6.53	28,911,232
13 Sep 13	6.54000 -0.14	6.78	6.51	6.68	11,271,511
12 Sep 13	6.68000 +0.03	6.74	6.62	6.66	8,877,440
11 Sep 13	6.65000 -0.25	6.98	6.60	6.90	17,931,896
10 Sep 13	6.90000 +0.13	6.97	6.75	6.82	14,213,153
09 Sep 13	6.77000 -0.02	6.92	6.73	6.78	13,970,100
06 Sep 13	6.79000 +0.13	6.95	6.60	6.66	10,399,462
05 Sep 13	6.66000 +0.08	6.76	6.53	6.63	7,655,537
04 Sep 13	6.58000 -0.09	6.85	6.56	6.67	9,576,142
03 Sep 13	6.67000 +0.00	6.77	6.51	6.63	11,523,685
02 Sep 13	6.67000 +0.01	6.90	6.56	6.89	19,676,966
30 Aug 13	6.66000 -0.19	7.18	6.64	6.83	22,694,056
29 Aug 13	6.85000 -0.12	6.96	6.78	6.88	10,942,297
28 Aug 13	6.97000 +0.36	7.06	6.45	6.58	23,613,760
27 Aug 13	6.61000 -0.15	6.78	6.55	6.76	12,509,516
26 Aug 13	6.76000 +0.07	6.80	6.60	6.69	12,419,680
23 Aug 13	6.69000 +0.30	6.75	6.37	6.38	31,047,296
22 Aug 13	6.39000 +0.13	6.62	6.19	6.23	18,638,788
21 Aug 13	6.26000 -0.02	6.29	6.10	6.29	6,356,471
20 Aug 13	6.28000 +0.13	6.30	6.10	6.15	11,538,614
19 Aug 13	6.15000 +0.21	6.20	5.86	5.91	12,120,452
16 Aug 13	5.94000 -0.30	6.34	5.92	6.22	16,674,864
15 Aug 13	6.24000 -0.20	6.49	6.23	6.40	10,402,078
14 Aug 13	6.44000 +0.04	6.54	6.31	6.38	10,501,929
13 Aug 13	6.40000 -0.16	6.59	6.31	6.49	13,526,892
12 Aug 13	6.56000 +0.40	6.66	6.12	6.18	34,203,616
09 Aug 13	6.16000 +0.25	6.19	5.89	5.89	16,757,994
08 Aug 13	5.91000 +0.03	6.00	5.85	5.88	7,572,954
07 Aug 13	5.88000 -0.10	6.03	5.86	5.98	10,568,641
06 Aug 13	5.98000 +0.07	6.04	5.85	5.89	14,299,562
05 Aug 13	5.91000 +0.25	5.98	5.63	5.63	17,765,988
02 Aug 13	5.66000 -0.06	5.98	5.64	5.72	18,820,084
01 Aug 13	5.72000 +0.00	5.78	5.63	5.72	12,062,597
31 Jul 13	5.72000 +0.12	5.76	5.53	5.57	17,527,824
30 Jul 13	5.60000 -0.04	5.77	5.46	5.76	22,932,018
29 Jul 13	5.64000 +0.51	5.64	5.04	5.06	40,042,148
26 Jul 13	5.13000 +0.23	5.21	4.88	4.89	12,641,168
25 Jul 13	4.90000 -0.06	4.98	4.88	4.96	3,563,351
24 Jul 13	4.96000 +0.00	5.00	4.87	4.95	4,023,380
23 Jul 13	4.96000 +0.12	5.02	4.85	4.87	6,255,633
22 Jul 13	4.84000 -0.03	4.92	4.79	4.89	3,319,128
19 Jul 13	4.87000 -0.12	5.03	4.87	5.00	2,933,337
18 Jul 13	4.99000 -0.01	5.05	4.95	5.00	4,348,932
17 Jul 13	5.00000 -0.08	5.14	4.99	5.07	5,875,717
16 Jul 13	5.08000 +0.02	5.10	5.04	5.06	4,559,318
15 Jul 13	5.06000 +0.06	5.11	5.00	5.00	4,014,892
12 Jul 13	5.00000 -0.04	5.10	4.96	5.04	4,934,488
11 Jul 13	5.04000 +0.16	5.10	4.90	4.90	8,176,352
10 Jul 13	4.88000 +0.16	4.92	4.68	4.72	4,167,509
09 Jul 13	4.72000 +0.02	4.76	4.67	4.71	2,563,597
08 Jul 13	4.70000 -0.17	4.84	4.70	4.84	3,836,728
05 Jul 13	4.87000 +0.03	4.91	4.81	4.89	3,892,885
04 Jul 13	4.84000 +0.11	4.89	4.70	4.74	5,096,859
03 Jul 13	4.73000 -0.07	4.81	4.68	4.81	3,258,579
02 Jul 13	4.80000 +0.02	4.84	4.76	4.80	3,978,455
01 Jul 13	4.78000 +0.00	4.82	4.69	4.75	2,623,174
28 Jun 13	4.78000 +0.05	4.84	4.65	4.77	3,087,823
27 Jun 13	4.73000 -0.03	4.93	4.71	4.79	5,283,749
26 Jun 13	4.76000 +0.01	4.78	4.68	4.77	4,064,412
25 Jun 13	4.75000 -0.07	4.86	4.46	4.83	6,387,181
24 Jun 13	4.82000 -0.21	5.09	4.75	5.03	7,761,207
21 Jun 13	5.03000 -0.09	5.07	4.99	5.04	6,443,624
20 Jun 13	5.12000 -0.11	5.23	5.09	5.20	4,613,933
19 Jun 13	5.23000 -0.03	5.24	5.10	5.24	3,181,353
18 Jun 13	5.26000 +0.04	5.27	5.21	5.24	3,282,988
17 Jun 13	5.22000 -0.02	5.25	5.19	5.23	2,511,687
14 Jun 13	5.24000 +0.04	5.25	5.20	5.22	3,629,609
13 Jun 13	5.20000 -0.23	5.37	5.16	5.37	6,600,136
07 Jun 13	5.43000 -0.28	5.58	5.42	5.58	4,898,786
06 Jun 13	5.71000 -0.13	5.84	5.69	5.81	5,705,738
05 Jun 13	5.84000 +0.00	5.87	5.79	5.85	3,545,988
04 Jun 13	5.84000 -0.12	5.96	5.81	5.95	5,726,092
03 Jun 13	5.96000 -0.01	6.07	5.93	5.96	7,144,278
31 May 13	5.97000 -0.08	6.09	5.95	6.05	6,461,044
30 May 13	6.05000 +0.00	6.06	5.98	6.01	6,110,862
29 May 13	6.05000 +0.00	6.13	6.02	6.10	6,948,078
28 May 13	6.05000 +0.12	6.05	5.90	5.91	9,988,326
27 May 13	5.93000 +0.05	5.96	5.84	5.87	7,319,744
24 May 13	5.88000 +0.05	5.88	5.79	5.82	4,276,230
23 May 13	5.83000 -0.13	5.94	5.83	5.92	6,820,859
22 May 13	5.96000 +0.08	6.01	5.85	5.88	9,644,483
21 May 13	5.88000 +0.01	5.92	5.84	5.84	6,675,525
20 May 13	5.87000 +0.07	5.89	5.80	5.82	7,497,443
17 May 13	5.80000 +0.11	5.82	5.66	5.67	5,974,936
16 May 13	5.69000 +0.10	5.71	5.56	5.60	4,169,780
15 May 13	5.59000 +0.02	5.59	5.55	5.57	2,912,567
14 May 13	5.57000 -0.11	5.68	5.55	5.65	3,966,516
13 May 13	5.68000 -0.08	5.78	5.64	5.78	5,075,534
10 May 13	5.76000 +0.01	5.76	5.67	5.75	3,623,068
09 May 13	5.75000 -0.04	5.81	5.69	5.78	4,325,905
08 May 13	5.79000 +0.05	5.80	5.71	5.74	4,789,419
07 May 13	5.74000 -0.02	5.77	5.70	5.76	3,134,316
06 May 13	5.76000 +0.07	5.78	5.70	5.73	3,585,611
03 May 13	5.69000 +0.14	5.73	5.57	5.57	4,214,090
02 May 13	5.55000 +0.02	5.58	5.49	5.51	2,363,588
26 Apr 13	5.53000 -0.08	5.64	5.49	5.58	3,085,067
25 Apr 13	5.61000 +0.03	5.64	5.53	5.55	3,136,429
24 Apr 13	5.58000 +0.11	5.59	5.46	5.48	2,961,150
23 Apr 13	5.47000 -0.15	5.64	5.45	5.62	3,124,615
22 Apr 13	5.62000 +0.02	5.64	5.55	5.56	3,116,871
19 Apr 13	5.60000 +0.13	5.62	5.46	5.47	5,266,794
18 Apr 13	5.47000 -0.06	5.54	5.44	5.49	5,002,798
17 Apr 13	5.53000 +0.02	5.56	5.45	5.51	2,592,598
16 Apr 13	5.51000 +0.05	5.52	5.39	5.44	3,141,230
15 Apr 13	5.46000 -0.11	5.55	5.45	5.55	2,623,777
12 Apr 13	5.57000 -0.04	5.63	5.56	5.61	2,138,701
11 Apr 13	5.61000 +0.03	5.63	5.57	5.60	3,330,765
10 Apr 13	5.58000 -0.05	5.62	5.54	5.62	3,474,934
09 Apr 13	5.63000 +0.04	5.65	5.51	5.59	4,139,991
08 Apr 13	5.59000 -0.10	5.62	5.50	5.60	5,380,390
03 Apr 13	5.69000 -0.03	5.76	5.67	5.73	2,478,759
02 Apr 13	5.72000 -0.02	5.81	5.68	5.74	2,796,311
01 Apr 13	5.74000 +0.04	5.78	5.67	5.70	3,215,426
29 Mar 13	5.70000 +0.02	5.73	5.65	5.69	2,326,695
28 Mar 13	5.68000 -0.24	5.88	5.67	5.88	6,244,187
27 Mar 13	5.92000 +0.04	5.98	5.88	5.88	3,601,839
26 Mar 13	5.88000 -0.10	5.99	5.85	5.99	4,909,689
25 Mar 13	5.98000 +0.01	6.01	5.94	5.98	3,819,251
22 Mar 13	5.97000 -0.04	5.99	5.91	5.99	5,082,224
21 Mar 13	6.01000 +0.11	6.13	5.87	5.90	11,371,755
20 Mar 13	5.90000 +0.15	5.91	5.70	5.74	7,469,411
19 Mar 13	5.75000 -0.07	5.87	5.67	5.82	4,124,175
18 Mar 13	5.82000 -0.07	5.94	5.81	5.87	1,954,762
15 Mar 13	5.89000 +0.02	5.98	5.78	5.87	4,317,544
14 Mar 13	5.87000 +0.05	5.89	5.79	5.80	2,350,399
13 Mar 13	5.82000 -0.09	5.91	5.80	5.89	3,779,915
12 Mar 13	5.91000 -0.17	6.13	5.88	6.08	7,397,708
11 Mar 13	6.08000 -0.02	6.14	6.05	6.09	4,227,747
08 Mar 13	6.10000 -0.08	6.18	6.09	6.16	4,653,207
07 Mar 13	6.18000 +0.00	6.24	6.06	6.18	10,138,468
06 Mar 13	6.18000 +0.11	6.18	6.01	6.08	10,117,862
05 Mar 13	6.07000 +0.07	6.10	5.97	6.00	6,075,142
04 Mar 13	6.00000 -0.20	6.14	5.96	6.13	9,738,555
01 Mar 13	6.20000 -0.14	6.36	6.10	6.34	15,517,688
28 Feb 13	6.34000 +0.10	6.35	6.21	6.28	9,656,684
27 Feb 13	6.24000 +0.06	6.32	6.18	6.21	4,042,900
26 Feb 13	6.18000 -0.18	6.39	6.16	6.32	4,463,636
25 Feb 13	6.36000 +0.16	6.38	6.18	6.20	5,832,303
22 Feb 13	6.20000 -0.10	6.39	6.12	6.30	7,099,334
21 Feb 13	6.30000 -0.25	6.50	6.24	6.50	8,990,830
20 Feb 13	6.55000 +0.15	6.64	6.33	6.41	7,802,839
19 Feb 13	6.40000 -0.33	6.75	6.38	6.73	11,847,212
18 Feb 13	6.73000 -0.18	7.03	6.69	6.91	10,590,024
08 Feb 13	6.91000 +0.21	7.13	6.71	6.71	14,173,190
07 Feb 13	6.70000 -0.10	6.91	6.67	6.78	10,099,190
06 Feb 13	6.80000 +0.33	6.85	6.41	6.45	18,530,612
05 Feb 13	6.47000 +0.01	6.50	6.28	6.40	17,036,508
04 Feb 13	6.46000 +0.09	6.48	6.33	6.34	12,344,582
01 Feb 13	6.37000 +0.18	6.39	6.17	6.23	10,549,678
31 Jan 13	6.19000 -0.01	6.27	6.11	6.22	9,541,821
30 Jan 13	6.20000 +0.20	6.31	5.99	6.05	23,631,630
29 Jan 13	6.00000 +0.08	6.04	5.90	5.94	7,604,530
28 Jan 13	5.92000 +0.11	5.93	5.82	5.82	3,463,149
25 Jan 13	5.81000 -0.03	5.90	5.80	5.84	2,703,388
24 Jan 13	5.84000 -0.11	6.02	5.80	5.95	7,052,805
23 Jan 13	5.95000 -0.09	5.99	5.88	5.99	6,661,581
22 Jan 13	6.04000 +0.00	6.24	5.99	6.04	16,488,679
21 Jan 13	6.04000 +0.05	6.06	5.95	6.00	7,329,858
18 Jan 13	5.99000 +0.07	6.01	5.90	5.92	4,461,495
17 Jan 13	5.92000 -0.11	6.06	5.88	6.05	5,802,952
16 Jan 13	6.03000 +0.03	6.14	5.94	5.98	9,954,590
15 Jan 13	6.00000 +0.13	6.03	5.88	5.89	10,535,420
14 Jan 13	5.87000 +0.15	5.88	5.66	5.70	7,280,244
11 Jan 13	5.72000 -0.16	5.93	5.71	5.87	5,850,468
10 Jan 13	5.88000 +0.00	5.96	5.84	5.88	11,371,279
09 Jan 13	5.88000 +0.12	5.89	5.72	5.76	15,536,145
08 Jan 13	5.76000 +0.05	5.78	5.67	5.70	8,400,542
07 Jan 13	5.71000 +0.04	5.71	5.63	5.67	7,311,141
04 Jan 13	5.67000 -0.11	5.83	5.66	5.82	10,372,947
31 Dec 12	5.78000 +0.07	5.83	5.69	5.73	11,745,687
28 Dec 12	5.71000 +0.03	5.73	5.65	5.68	6,293,640
27 Dec 12	5.68000 -0.05	5.77	5.62	5.72	8,052,756
26 Dec 12	5.73000 +0.01	5.74	5.64	5.72	8,347,708
25 Dec 12	5.72000 +0.20	5.73	5.51	5.52	13,089,664
24 Dec 12	5.52000 -0.01	5.57	5.49	5.53	5,039,592
21 Dec 12	5.53000 +0.02	5.60	5.48	5.54	7,060,236
20 Dec 12	5.51000 -0.03	5.57	5.45	5.54	6,201,799
19 Dec 12	5.54000 -0.01	5.58	5.50	5.57	3,501,055
18 Dec 12	5.55000 -0.04	5.66	5.53	5.61	6,475,374
17 Dec 12	5.59000 -0.02	5.66	5.56	5.60	5,181,557
14 Dec 12	5.61000 +0.24	5.63	5.37	5.39	6,354,187
13 Dec 12	5.37000 -0.04	5.43	5.33	5.42	2,801,994
12 Dec 12	5.41000 -0.01	5.46	5.34	5.41	3,176,580
11 Dec 12	5.42000 -0.07	5.51	5.42	5.46	3,657,007
10 Dec 12	5.49000 +0.15	5.55	5.28	5.37	7,075,715
07 Dec 12	5.34000 +0.06	5.40	5.27	5.28	6,383,367
06 Dec 12	5.28000 -0.04	5.35	5.25	5.31	3,769,828
05 Dec 12	5.32000 +0.17	5.39	5.08	5.12	8,270,692
04 Dec 12	5.15000 +0.12	5.20	4.98	5.00	4,275,095
03 Dec 12	5.03000 -0.24	5.23	5.02	5.23	5,835,033
30 Nov 12	5.27000 -0.38	5.52	5.09	5.52	11,837,802
29 Nov 12	5.65000 -0.25	5.94	5.61	5.92	17,026,538
28 Nov 12	5.90000 +0.15	5.91	5.57	5.73	19,123,376
27 Nov 12	5.75000 +0.18	5.86	5.51	5.53	14,579,060
26 Nov 12	5.57000 -0.10	5.67	5.57	5.64	4,153,174
23 Nov 12	5.67000 +0.25	5.71	5.41	5.45	6,978,001
22 Nov 12	5.42000 -0.05	5.44	5.39	5.43	1,316,273
21 Nov 12	5.47000 +0.07	5.48	5.37	5.42	1,895,570
20 Nov 12	5.40000 -0.04	5.47	5.38	5.45	1,391,612
19 Nov 12	5.44000 +0.01	5.46	5.38	5.41	1,534,333
16 Nov 12	5.43000 -0.06	5.51	5.40	5.49	1,883,692
15 Nov 12	5.49000 -0.08	5.58	5.49	5.51	1,464,542
14 Nov 12	5.57000 +0.02	5.60	5.52	5.56	994,789
13 Nov 12	5.55000 -0.09	5.65	5.54	5.65	1,785,342
12 Nov 12	5.64000 +0.08	5.69	5.52	5.58	2,934,377
09 Nov 12	5.56000 +0.01	5.59	5.50	5.56	1,877,685
08 Nov 12	5.55000 -0.11	5.63	5.53	5.58	2,013,446
07 Nov 12	5.66000 +0.03	5.67	5.60	5.63	2,408,951
06 Nov 12	5.63000 -0.04	5.72	5.58	5.68	3,278,842
05 Nov 12	5.67000 -0.04	5.73	5.66	5.71	2,554,417
02 Nov 12	5.71000 +0.05	5.72	5.64	5.67	2,372,593
01 Nov 12	5.66000 +0.11	5.68	5.52	5.55	4,295,391
31 Oct 12	5.55000 -0.17	5.67	5.47	5.67	5,705,180
30 Oct 12	5.72000 +0.03	5.78	5.68	5.72	1,283,255
29 Oct 12	5.69000 -0.07	5.78	5.68	5.74	1,667,584
26 Oct 12	5.76000 -0.20	5.96	5.72	5.96	3,898,936
25 Oct 12	5.96000 +0.05	5.99	5.88	5.92	4,435,480
24 Oct 12	5.91000 +0.01	5.91	5.84	5.85	1,920,531
23 Oct 12	5.90000 -0.06	5.97	5.90	5.94	2,125,104
22 Oct 12	5.96000 +0.01	5.98	5.88	5.91	2,046,588
19 Oct 12	5.95000 +0.00	5.98	5.91	5.96	1,804,163
18 Oct 12	5.95000 +0.09	5.99	5.85	5.88	3,572,869
17 Oct 12	5.86000 +0.00	5.90	5.81	5.89	2,714,191
16 Oct 12	5.86000 -0.02	5.94	5.84	5.90	2,882,443
15 Oct 12	5.88000 -0.09	6.00	5.83	5.97	2,343,307
12 Oct 12	5.97000 +0.01	6.04	5.90	5.98	2,159,666
11 Oct 12	5.96000 -0.08	6.02	5.95	6.02	2,571,173
10 Oct 12	6.04000 +0.04	6.10	5.99	6.01	4,960,957
09 Oct 12	6.00000 +0.20	6.04	5.82	5.85	5,482,861
08 Oct 12	5.80000 -0.12	5.98	5.75	5.92	2,848,430
28 Sep 12	5.92000 +0.11	5.94	5.74	5.75	3,170,737
27 Sep 12	5.81000 +0.15	5.85	5.66	5.66	2,951,458
26 Sep 12	5.66000 -0.18	5.87	5.65	5.85	3,566,499
25 Sep 12	5.84000 -0.14	5.98	5.82	5.96	1,658,171
24 Sep 12	5.98000 +0.08	6.00	5.81	5.83	2,950,029
21 Sep 12	5.90000 +0.11	5.96	5.76	5.79	2,445,712
20 Sep 12	5.79000 -0.15	5.94	5.78	5.90	2,140,826
19 Sep 12	5.94000 -0.04	6.03	5.89	6.03	2,845,674
18 Sep 12	5.98000 -0.03	6.07	5.96	6.01	1,716,167
17 Sep 12	6.01000 -0.16	6.18	6.01	6.17	2,455,895
14 Sep 12	6.17000 +0.02	6.27	6.11	6.24	3,658,563
13 Sep 12	6.15000 -0.06	6.34	6.14	6.24	6,707,696
12 Sep 12	6.21000 +0.13	6.29	6.11	6.11	4,673,727
11 Sep 12	6.08000 -0.10	6.15	6.04	6.13	4,818,923
10 Sep 12	6.18000 +0.03	6.20	6.11	6.15	4,109,553
07 Sep 12	6.15000 +0.17	6.23	5.98	5.98	6,770,956
06 Sep 12	5.98000 +0.08	5.99	5.85	5.88	3,004,922
05 Sep 12	5.90000 +0.13	5.92	5.71	5.76	3,552,933
04 Sep 12	5.77000 -0.03	5.84	5.74	5.78	2,341,510
03 Sep 12	5.80000 +0.03	5.89	5.73	5.75	3,497,387
31 Aug 12	5.77000 -0.04	5.82	5.74	5.79	1,699,150
30 Aug 12	5.81000 -0.01	5.87	5.77	5.87	2,490,820
29 Aug 12	5.82000 -0.09	5.90	5.81	5.88	2,082,859
28 Aug 12	5.91000 +0.07	5.95	5.85	5.85	1,946,780
27 Aug 12	5.84000 -0.17	6.01	5.83	6.01	3,523,518
24 Aug 12	6.01000 -0.06	6.07	6.00	6.07	2,287,250
23 Aug 12	6.07000 +0.04	6.09	6.00	6.06	2,097,773
22 Aug 12	6.03000 -0.06	6.12	5.99	6.12	2,362,947
21 Aug 12	6.09000 +0.05	6.11	6.01	6.01	3,217,336
20 Aug 12	6.04000 -0.03	6.08	5.97	6.03	1,730,558
17 Aug 12	6.07000 +0.05	6.10	6.02	6.02	2,223,867
16 Aug 12	6.02000 +0.01	6.06	6.00	6.03	2,035,566
15 Aug 12	6.01000 -0.04	6.05	5.99	6.03	2,294,315
14 Aug 12	6.05000 -0.04	6.09	5.98	6.09	5,161,021
13 Aug 12	6.09000 -0.08	6.16	6.08	6.16	3,095,770
10 Aug 12	6.17000 -0.08	6.24	6.16	6.22	2,868,034
09 Aug 12	6.25000 +0.06	6.26	6.12	6.15	3,605,093
08 Aug 12	6.19000 -0.03	6.23	6.16	6.22	2,845,330
07 Aug 12	6.22000 +0.02	6.24	6.15	6.16	3,473,926
06 Aug 12	6.20000 +0.08	6.22	6.06	6.08	5,016,339
03 Aug 12	6.12000 +0.09	6.13	5.97	6.05	3,478,873
02 Aug 12	6.03000 +0.03	6.04	5.98	6.01	2,740,256
01 Aug 12	6.00000 -0.03	6.13	5.98	6.04	5,424,051
31 Jul 12	6.03000 -0.10	6.16	6.02	6.14	2,672,740
30 Jul 12	6.13000 -0.03	6.23	6.07	6.18	2,551,652
27 Jul 12	6.16000 +0.08	6.16	6.06	6.12	3,396,912
26 Jul 12	6.08000 -0.47	6.55	6.03	6.55	12,062,767
23 Jul 12	6.55000 -0.04	6.61	6.47	6.50	3,010,495
20 Jul 12	6.59000 -0.01	6.68	6.50	6.55	2,982,661
19 Jul 12	6.60000 +0.05	6.66	6.49	6.50	2,929,164
18 Jul 12	6.55000 +0.12	6.55	6.40	6.43	3,358,026
17 Jul 12	6.43000 +0.09	6.43	6.31	6.33	1,909,844
16 Jul 12	6.34000 -0.13	6.51	6.32	6.51	2,986,910
13 Jul 12	6.47000 -0.07	6.58	6.46	6.58	2,594,794
12 Jul 12	6.54000 +0.01	6.57	6.40	6.51	4,114,737
11 Jul 12	6.53000 +0.08	6.56	6.40	6.44	2,257,291
10 Jul 12	6.45000 +0.10	6.51	6.31	6.35	2,426,574
09 Jul 12	6.35000 -0.23	6.59	6.35	6.52	2,791,002
06 Jul 12	6.58000 +0.13	6.60	6.43	6.50	3,380,802
05 Jul 12	6.45000 -0.40	6.80	6.41	6.80	6,473,240
04 Jul 12	6.85000 +0.04	6.88	6.80	6.81	2,584,701
03 Jul 12	6.81000 +0.03	6.85	6.75	6.75	3,042,590
02 Jul 12	6.78000 +0.02	6.93	6.69	6.90	7,879,680
28 Jun 12	6.76000 -0.16	6.97	6.72	6.94	3,657,073
27 Jun 12	6.92000 -0.05	7.00	6.92	6.93	1,690,592
26 Jun 12	6.97000 -0.02	7.05	6.82	7.05	3,009,065
25 Jun 12	6.99000 -0.03	7.06	6.96	6.99	3,370,178
21 Jun 12	7.02000 -0.17	7.19	6.99	7.18	3,544,797
20 Jun 12	7.19000 +0.01	7.27	7.17	7.20	2,687,801
19 Jun 12	7.18000 -0.18	7.39	7.10	7.36	6,897,803
18 Jun 12	7.36000 -0.08	7.50	7.33	7.43	5,501,674
15 Jun 12	7.44000 -0.10	7.53	7.33	7.48	6,878,043
14 Jun 12	7.54000 +0.43	7.66	7.25	7.25	23,639,012
13 Jun 12	7.11000 +0.25	7.12	6.86	6.90	4,547,331
12 Jun 12	6.86000 -0.09	6.92	6.84	6.90	1,516,074
11 Jun 12	6.95000 +0.15	6.97	6.79	6.89	2,350,354
08 Jun 12	6.80000 +0.03	6.94	6.75	6.83	2,154,965
07 Jun 12	6.77000 -0.06	6.94	6.71	6.91	1,988,358
06 Jun 12	6.83000 -0.05	6.94	6.79	6.92	2,017,641
05 Jun 12	6.88000 -0.03	6.96	6.85	6.96	2,542,435
04 Jun 12	6.91000 -0.32	7.13	6.90	7.07	4,481,569
01 Jun 12	7.23000 -0.02	7.32	7.20	7.27	2,365,867
31 May 12	7.25000 +0.00	7.28	7.17	7.22	2,833,734
30 May 12	7.25000 -0.05	7.34	7.23	7.31	2,593,791
29 May 12	7.30000 +0.16	7.35	7.11	7.14	5,719,774
28 May 12	7.14000 +0.09	7.15	6.95	6.99	3,610,295
25 May 12	7.05000 -0.14	7.23	7.00	7.22	3,741,928
24 May 12	7.19000 -0.08	7.27	7.17	7.25	2,800,401
23 May 12	7.27000 -0.07	7.32	7.22	7.32	2,304,246
22 May 12	7.34000 +0.16	7.36	7.22	7.22	4,048,161
21 May 12	7.18000 +0.01	7.24	7.13	7.20	2,167,397
18 May 12	7.17000 -0.15	7.28	7.14	7.23	3,649,854
17 May 12	7.32000 +0.16	7.33	7.17	7.17	3,352,818
16 May 12	7.16000 -0.24	7.30	7.15	7.30	2,942,415
15 May 12	7.40000 -0.10	7.48	7.28	7.44	7,521,539
14 May 12	7.50000 -0.09	7.66	7.48	7.65	5,131,319
11 May 12	7.59000 -0.15	7.81	7.58	7.74	5,946,004
10 May 12	7.74000 -0.04	7.84	7.73	7.79	2,953,825
09 May 12	7.78000 -0.21	7.91	7.72	7.91	6,324,200
08 May 12	7.99000 +0.02	8.04	7.88	7.95	7,204,548
07 May 12	7.97000 +0.06	7.98	7.83	7.86	10,575,045
04 May 12	7.91000 +0.18	7.94	7.67	7.73	14,635,669
03 May 12	7.73000 -0.08	7.82	7.67	7.79	7,744,571
02 May 12	7.81000 +0.13	7.84	7.67	7.75	12,831,270
27 Apr 12	7.68000 -0.16	7.80	7.65	7.80	5,245,364
26 Apr 12	7.84000 +0.02	7.97	7.65	7.86	10,858,923
25 Apr 12	7.82000 +0.02	7.88	7.68	7.79	9,132,139
24 Apr 12	7.80000 +0.09	7.86	7.53	7.68	10,359,457
23 Apr 12	7.71000 +0.03	7.87	7.65	7.67	12,041,148
20 Apr 12	7.68000 +0.06	7.71	7.53	7.57	7,005,519
19 Apr 12	7.62000 +0.14	7.68	7.46	7.50	9,965,397
18 Apr 12	7.48000 +0.20	7.50	7.31	7.31	7,123,794
17 Apr 12	7.28000 -0.09	7.42	7.28	7.35	3,406,649
16 Apr 12	7.37000 -0.06	7.43	7.32	7.39	4,270,674
13 Apr 12	7.43000 +0.09	7.44	7.26	7.30	6,613,666
12 Apr 12	7.34000 +0.21	7.58	7.27	7.41	8,361,988
11 Apr 12	7.13000 +0.03	7.14	6.93	6.98	2,485,918
10 Apr 12	7.10000 +0.02	7.14	6.79	7.05	4,662,331
09 Apr 12	7.08000 -0.17	7.24	7.06	7.23	2,911,723
06 Apr 12	7.25000 +0.00	7.27	7.16	7.20	3,390,681
05 Apr 12	7.25000 +0.19	7.26	7.00	7.00	5,027,200
29 Mar 12	7.06000 -0.15	7.20	7.00	7.17	3,274,895
28 Mar 12	7.21000 -0.29	7.51	7.17	7.51	4,654,143
27 Mar 12	7.50000 +0.01	7.60	7.47	7.56	2,210,912
26 Mar 12	7.49000 -0.01	7.56	7.43	7.53	1,580,781
23 Mar 12	7.50000 -0.09	7.60	7.45	7.58	3,506,576
22 Mar 12	7.59000 -0.09	7.68	7.53	7.68	2,728,073
21 Mar 12	7.68000 +0.17	7.71	7.51	7.52	6,358,987
20 Mar 12	7.51000 -0.28	7.76	7.50	7.76	5,397,653
19 Mar 12	7.79000 -0.01	7.81	7.60	7.71	7,002,395
16 Mar 12	7.80000 +0.11	7.81	7.56	7.72	7,083,709
15 Mar 12	7.69000 -0.17	7.93	7.68	7.86	6,995,549
14 Mar 12	7.86000 -0.41	8.32	7.84	8.28	8,533,304
13 Mar 12	8.27000 +0.06	8.30	8.09	8.21	6,363,566
12 Mar 12	8.21000 +0.06	8.38	8.11	8.16	8,348,220
09 Mar 12	8.15000 +0.23	8.17	7.92	7.93	6,840,192
08 Mar 12	7.92000 +0.08	7.97	7.86	7.89	5,314,856
07 Mar 12	7.84000 -0.19	8.00	7.82	7.94	6,741,184
06 Mar 12	8.03000 -0.04	8.15	7.98	8.03	7,059,596
05 Mar 12	8.07000 -0.06	8.22	8.02	8.11	8,710,931
02 Mar 12	8.13000 +0.16	8.15	7.97	7.97	5,231,886
01 Mar 12	7.97000 +0.01	8.03	7.89	7.90	4,953,452
29 Feb 12	7.96000 -0.17	8.18	7.95	8.08	8,898,382
28 Feb 12	8.13000 +0.08	8.20	7.98	8.02	13,596,195
27 Feb 12	8.05000 +0.16	8.35	7.89	7.96	20,538,896
24 Feb 12	7.89000 +0.15	7.95	7.72	7.78	9,985,696
23 Feb 12	7.74000 +0.00	7.79	7.63	7.66	10,283,464
22 Feb 12	7.74000 +0.33	7.85	7.51	7.52	27,594,756
21 Feb 12	7.41000 +0.08	7.42	7.25	7.33	6,061,634
20 Feb 12	7.33000 +0.00	7.42	7.31	7.41	5,731,656
17 Feb 12	7.33000 +0.07	7.38	7.18	7.33	7,515,780
16 Feb 12	7.26000 -0.03	7.39	7.18	7.30	6,553,621
15 Feb 12	7.29000 +0.09	7.35	7.15	7.23	6,902,483
14 Feb 12	7.20000 -0.04	7.31	7.13	7.25	6,015,552
13 Feb 12	7.24000 +0.08	7.31	7.05	7.07	8,472,861
10 Feb 12	7.16000 +0.03	7.23	7.09	7.09	5,939,478
09 Feb 12	7.13000 -0.02	7.25	7.11	7.12	9,900,639
08 Feb 12	7.15000 +0.22	7.25	6.91	6.91	16,141,421
07 Feb 12	6.93000 -0.08	7.01	6.80	6.96	7,169,966
06 Feb 12	7.01000 +0.01	7.11	6.98	7.04	5,174,538
03 Feb 12	7.00000 +0.07	7.02	6.88	6.88	5,643,944
02 Feb 12	6.93000 +0.18	6.93	6.73	6.77	3,135,207
01 Feb 12	6.75000 -0.08	6.89	6.74	6.81	2,607,638
31 Jan 12	6.83000 -0.01	6.89	6.77	6.86	2,940,795
30 Jan 12	6.84000 -0.22	7.08	6.81	7.07	5,522,826
20 Jan 12	7.06000 +0.08	7.18	6.91	6.96	7,651,732
19 Jan 12	6.98000 +0.22	7.05	6.72	6.82	7,936,558
18 Jan 12	6.76000 -0.14	6.98	6.72	6.98	6,565,175
17 Jan 12	6.90000 +0.39	6.95	6.53	6.53	7,786,376
16 Jan 12	6.51000 -0.10	6.65	6.50	6.57	2,849,961
13 Jan 12	6.61000 -0.19	6.83	6.56	6.83	4,730,741
12 Jan 12	6.80000 -0.08	6.96	6.75	6.83	3,985,014
11 Jan 12	6.88000 +0.00	7.01	6.76	6.85	8,493,800
10 Jan 12	6.88000 +0.30	6.95	6.51	6.51	10,576,731
09 Jan 12	6.58000 +0.30	6.58	6.27	6.35	5,733,621
06 Jan 12	6.28000 +0.07	6.29	6.15	6.27	3,192,723
05 Jan 12	6.21000 -0.07	6.33	6.20	6.29	2,998,282
04 Jan 12	6.28000 -0.11	6.49	6.27	6.45	2,972,399
30 Dec 11	6.39000 +0.09	6.44	6.35	6.35	2,746,617
29 Dec 11	6.30000 -0.01	6.40	6.25	6.28	2,442,933
28 Dec 11	6.31000 +0.04	6.33	6.20	6.27	2,133,757
27 Dec 11	6.27000 -0.08	6.38	6.26	6.35	2,144,999
26 Dec 11	6.35000 -0.08	6.48	6.34	6.43	2,204,264
23 Dec 11	6.43000 +0.04	6.55	6.35	6.36	1,972,800
22 Dec 11	6.39000 -0.07	6.50	6.22	6.44	3,626,081
21 Dec 11	6.46000 -0.19	6.77	6.44	6.74	2,722,856
20 Dec 11	6.65000 -0.04	6.79	6.61	6.62	4,490,225
19 Dec 11	6.69000 +0.08	6.72	6.33	6.54	6,616,190
16 Dec 11	6.61000 +0.14	6.65	6.46	6.47	2,917,122
15 Dec 11	6.47000 -0.17	6.65	6.47	6.65	3,749,416
14 Dec 11	6.64000 -0.09	6.81	6.61	6.76	3,014,125
13 Dec 11	6.73000 -0.29	7.04	6.72	7.00	4,340,817
12 Dec 11	7.02000 -0.21	7.28	6.97	7.18	3,723,799
09 Dec 11	7.23000 -0.14	7.37	7.19	7.27	2,366,358
08 Dec 11	7.37000 +0.04	7.45	7.09	7.31	5,805,311
07 Dec 11	7.33000 +0.01	7.40	7.29	7.30	1,853,552
06 Dec 11	7.32000 -0.01	7.42	7.28	7.33	2,719,079
05 Dec 11	7.33000 -0.19	7.65	7.32	7.65	2,768,065
02 Dec 11	7.52000 +0.01	7.59	7.43	7.49	3,957,823
01 Dec 11	7.51000 +0.16	7.71	7.50	7.65	8,278,689
30 Nov 11	7.35000 -0.55	7.92	7.25	7.85	6,326,371
29 Nov 11	7.90000 +0.19	7.93	7.75	7.81	3,833,583
28 Nov 11	7.71000 +0.03	7.78	7.66	7.71	2,202,131
25 Nov 11	7.68000 -0.09	7.83	7.68	7.75	2,773,219
24 Nov 11	7.77000 +0.02	7.80	7.67	7.71	2,751,523
23 Nov 11	7.75000 -0.11	7.90	7.75	7.90	3,072,059
22 Nov 11	7.86000 +0.03	7.89	7.69	7.78	3,475,039
21 Nov 11	7.83000 -0.06	8.01	7.73	7.97	4,765,883
18 Nov 11	7.89000 -0.37	8.23	7.87	8.23	9,176,887
17 Nov 11	8.26000 -0.15	8.46	8.22	8.43	12,760,038
16 Nov 11	8.41000 -0.11	8.71	8.37	8.56	21,813,924
15 Nov 11	8.52000 +0.35	8.59	8.13	8.20	26,806,068
14 Nov 11	8.17000 +0.18	8.21	8.03	8.04	6,332,244
11 Nov 11	7.99000 +0.08	8.18	7.95	8.05	5,367,577
10 Nov 11	7.91000 -0.17	8.02	7.90	7.96	3,979,028
09 Nov 11	8.08000 +0.02	8.11	7.92	8.07	5,638,269
08 Nov 11	8.06000 -0.08	8.21	8.04	8.14	9,402,664
07 Nov 11	8.14000 -0.02	8.34	8.10	8.13	11,344,816
04 Nov 11	8.16000 +0.06	8.22	8.06	8.18	6,730,410
03 Nov 11	8.10000 +0.12	8.21	8.00	8.00	11,131,680
02 Nov 11	7.98000 +0.13	7.99	7.68	7.72	7,351,827
01 Nov 11	7.85000 -0.07	7.96	7.80	7.86	5,004,778
31 Oct 11	7.92000 +0.01	8.01	7.82	7.92	5,814,360
28 Oct 11	7.91000 +0.12	7.96	7.82	7.90	7,986,503
27 Oct 11	7.79000 +0.05	7.91	7.74	7.75	7,728,525
26 Oct 11	7.74000 +0.10	7.82	7.53	7.59	7,674,107
25 Oct 11	7.64000 +0.15	7.68	7.44	7.49	6,602,742
24 Oct 11	7.49000 +0.15	7.50	7.30	7.34	5,183,781
21 Oct 11	7.34000 -0.15	7.54	7.33	7.45	4,755,494
20 Oct 11	7.49000 -0.28	7.77	7.41	7.70	4,164,229
19 Oct 11	7.77000 +0.01	7.86	7.73	7.80	2,280,129
18 Oct 11	7.76000 -0.27	7.98	7.72	7.96	4,651,781
17 Oct 11	8.03000 +0.02	8.13	7.98	8.03	4,344,674
14 Oct 11	8.01000 -0.10	8.14	7.95	8.12	4,490,677
13 Oct 11	8.11000 +0.01	8.16	8.05	8.08	6,932,242
12 Oct 11	8.10000 +0.26	8.11	7.71	7.79	7,320,102
11 Oct 11	7.84000 -0.16	8.28	7.74	8.19	8,357,968
10 Oct 11	8.00000 -0.20	8.23	7.98	8.19	4,379,760
30 Sep 11	8.20000 -0.14	8.38	8.14	8.38	5,777,203
29 Sep 11	8.34000 -0.19	8.50	8.23	8.40	6,015,996
28 Sep 11	8.53000 -0.26	8.84	8.48	8.84	5,500,466
27 Sep 11	8.79000 -0.09	8.95	8.67	8.90	10,741,676
26 Sep 11	8.88000 -0.17	9.26	8.78	8.96	14,336,732
23 Sep 11	9.05000 +0.09	9.27	8.73	8.73	17,452,158
22 Sep 11	8.96000 -0.16	9.10	8.81	9.01	7,490,667
21 Sep 11	9.12000 +0.31	9.19	8.70	8.82	15,146,750
20 Sep 11	8.81000 -0.01	8.94	8.68	8.78	9,532,213
19 Sep 11	8.82000 -0.04	9.03	8.68	8.75	8,638,598
16 Sep 11	8.86000 +0.13	9.10	8.70	8.72	11,419,357
15 Sep 11	8.73000 -0.01	8.77	8.58	8.75	6,211,357
14 Sep 11	8.74000 +0.22	8.75	8.50	8.50	10,747,388
13 Sep 11	8.52000 -0.02	8.52	8.26	8.37	5,710,175
09 Sep 11	8.54000 -0.08	8.69	8.46	8.68	3,616,091
08 Sep 11	8.62000 +0.01	8.67	8.49	8.67	3,626,707
07 Sep 11	8.61000 +0.24	8.68	8.38	8.38	4,273,238
06 Sep 11	8.37000 -0.06	8.42	8.30	8.38	2,482,577
05 Sep 11	8.43000 -0.23	8.61	8.42	8.60	3,708,367
02 Sep 11	8.66000 -0.09	8.77	8.61	8.74	2,581,130
01 Sep 11	8.75000 -0.04	8.87	8.71	8.79	3,839,790
31 Aug 11	8.79000 -0.10	8.93	8.69	8.89	5,434,221
30 Aug 11	8.89000 -0.06	9.11	8.89	8.97	4,512,699
29 Aug 11	8.95000 -0.12	9.05	8.94	9.05	3,140,210
26 Aug 11	9.07000 -0.05	9.11	9.00	9.11	3,693,266
25 Aug 11	9.12000 +0.25	9.15	8.88	8.93	5,906,038
24 Aug 11	8.87000 +0.02	8.97	8.83	8.93	2,850,974
23 Aug 11	8.85000 +0.18	8.86	8.69	8.72	2,646,316
22 Aug 11	8.67000 -0.07	8.85	8.64	8.74	3,093,289
19 Aug 11	8.74000 -0.15	8.82	8.62	8.70	4,109,001
18 Aug 11	8.89000 -0.09	9.06	8.88	9.02	4,117,437
17 Aug 11	8.98000 -0.10	9.10	8.96	9.08	3,662,901
16 Aug 11	9.08000 -0.08	9.25	9.02	9.18	4,537,668
15 Aug 11	9.16000 +0.09	9.16	9.00	9.08	5,206,414
12 Aug 11	9.07000 +0.12	9.15	8.96	9.00	6,766,922
11 Aug 11	8.95000 +0.13	8.97	8.60	8.63	6,153,754
10 Aug 11	8.82000 -0.01	9.07	8.81	8.99	6,824,948
09 Aug 11	8.83000 -0.17	8.89	8.55	8.70	10,025,491
08 Aug 11	9.00000 -0.71	9.61	8.80	9.61	10,528,560
05 Aug 11	9.71000 -0.41	9.88	9.70	9.80	7,234,957
04 Aug 11	10.12000 +0.00	10.25	10.08	10.13	6,515,223
03 Aug 11	10.12000 -0.03	10.55	10.02	10.06	13,490,752
02 Aug 11	10.15000 +0.14	10.30	9.69	9.85	14,599,706
01 Aug 11	10.01000 -0.13	10.45	9.92	10.14	18,936,648
29 Jul 11	10.14000 +0.19	10.20	9.86	9.94	10,244,313
28 Jul 11	9.95000 +0.11	9.96	9.72	9.73	5,018,181
27 Jul 11	9.84000 +0.11	9.86	9.62	9.63	4,527,402
26 Jul 11	9.73000 +0.06	9.85	9.66	9.67	3,041,358
25 Jul 11	9.67000 -0.33	10.01	9.65	9.98	6,683,300
22 Jul 11	10.00000 +0.00	10.13	9.96	10.04	4,833,341
21 Jul 11	10.00000 -0.29	10.30	10.00	10.27	6,160,552
19 Jul 11	10.29000 -0.19	10.53	10.25	10.53	4,659,973
18 Jul 11	10.48000 +0.07	10.61	10.43	10.43	9,431,324
15 Jul 11	10.41000 +0.07	10.43	10.26	10.31	7,968,240
14 Jul 11	10.34000 +0.16	10.35	10.12	10.19	7,177,857
13 Jul 11	10.18000 +0.15	10.21	10.02	10.03	5,349,784
12 Jul 11	10.03000 -0.26	10.25	9.99	10.25	6,427,188
11 Jul 11	10.29000 -0.01	10.35	10.13	10.30	5,698,849
08 Jul 11	10.30000 +0.06	10.40	10.23	10.34	5,974,088
07 Jul 11	10.24000 -0.05	10.43	10.24	10.25	6,164,561
06 Jul 11	10.29000 -0.04	10.35	10.20	10.30	4,859,521
05 Jul 11	10.33000 +0.04	10.42	10.23	10.26	7,017,874
04 Jul 11	10.29000 +0.23	10.30	10.06	10.15	6,830,318
01 Jul 11	10.06000 +0.07	10.18	10.00	10.01	6,301,054
30 Jun 11	9.99000 +0.17	10.07	9.80	9.80	5,221,181
29 Jun 11	9.82000 -0.22	10.05	9.80	10.03	4,848,656
28 Jun 11	10.04000 -0.02	10.10	9.94	10.06	4,108,335
27 Jun 11	10.06000 +0.06	10.09	9.93	9.95	6,185,536
24 Jun 11	10.00000 +0.25	10.09	9.68	9.70	7,103,036
23 Jun 11	9.75000 +0.15	9.78	9.37	9.54	5,679,433
22 Jun 11	9.60000 -0.01	9.65	9.54	9.61	1,992,800
21 Jun 11	9.61000 +0.08	9.63	9.50	9.57	2,794,656
20 Jun 11	9.53000 -0.07	9.68	9.48	9.60	2,304,655
17 Jun 11	9.60000 -0.13	9.80	9.58	9.71	3,494,473
16 Jun 11	9.73000 -0.27	9.94	9.70	9.90	5,020,531
15 Jun 11	10.00000 -0.16	10.20	10.00	10.17	3,941,973
14 Jun 11	10.16000 +0.13	10.22	10.03	10.05	4,516,879
13 Jun 11	10.03000 -0.19	10.16	9.99	10.11	3,795,481
10 Jun 11	10.22000 -0.06	10.32	10.12	10.23	3,748,350
09 Jun 11	10.28000 -0.08	10.36	10.18	10.36	7,352,205
08 Jun 11	10.36000 +0.33	10.42	10.02	10.04	11,319,570
07 Jun 11	10.03000 +0.15	10.07	9.90	9.93	3,775,068
02 Jun 11	9.88000 -0.22	10.03	9.81	9.98	3,743,675
01 Jun 11	10.10000 +0.04	10.12	9.99	10.12	3,398,567
31 May 11	10.06000 +0.18	10.08	9.87	9.89	4,201,847
30 May 11	9.88000 -0.17	10.14	9.86	10.05	4,608,845
27 May 11	10.05000 -0.07	10.20	10.03	10.15	3,439,880
26 May 11	10.12000 +0.02	10.31	10.10	10.22	3,956,173
25 May 11	10.10000 -0.29	10.41	10.09	10.41	4,342,891
24 May 11	10.39000 -0.08	10.46	10.11	10.39	5,372,130
23 May 11	10.47000 -0.64	11.04	10.45	11.04	10,090,326
20 May 11	11.11000 -0.11	11.24	11.05	11.18	4,379,190
19 May 11	11.22000 +0.04	11.33	11.16	11.20	6,800,299
18 May 11	11.18000 +0.04	11.22	11.02	11.10	4,151,404
17 May 11	11.14000 +0.07	11.26	11.00	11.07	4,784,679
16 May 11	11.07000 -0.12	11.21	11.07	11.16	3,816,813
13 May 11	11.19000 +0.10	11.19	10.99	11.08	5,903,532
12 May 11	11.09000 -0.11	11.18	10.97	11.13	7,328,553
11 May 11	11.20000 -0.01	11.32	11.14	11.22	6,910,998
10 May 11	11.21000 +0.11	11.22	10.92	11.10	5,801,174
09 May 11	11.10000 +0.06	11.24	11.01	11.04	4,388,111
06 May 11	11.04000 -0.06	11.11	10.88	11.00	5,888,200
05 May 11	11.10000 -0.12	11.16	11.04	11.12	5,016,935
04 May 11	11.22000 -0.27	11.64	11.07	11.39	11,710,539
03 May 11	11.49000 +0.44	11.96	10.93	11.13	15,207,752
29 Apr 11	11.05000 +0.15	11.15	10.82	10.87	8,168,878
28 Apr 11	10.90000 -0.06	11.02	10.70	10.96	6,982,253
27 Apr 11	10.96000 -0.11	11.18	10.83	11.13	5,864,296
26 Apr 11	11.07000 -0.12	11.32	11.00	11.21	6,284,615
25 Apr 11	11.19000 -0.43	11.60	11.13	11.60	11,433,692
22 Apr 11	11.62000 -0.25	11.90	11.58	11.88	8,078,894
21 Apr 11	11.87000 +0.12	11.89	11.70	11.80	7,184,888
20 Apr 11	11.75000 -0.02	11.87	11.69	11.86	6,313,059
19 Apr 11	11.77000 -0.29	11.95	11.75	11.95	8,710,973
18 Apr 11	12.06000 +0.29	12.10	11.70	11.70	13,792,701
15 Apr 11	11.77000 -0.04	11.83	11.50	11.81	11,874,019
14 Apr 11	11.81000 -0.37	12.11	11.79	12.09	8,637,262
13 Apr 11	12.18000 +0.00	12.20	11.95	12.11	8,143,321
12 Apr 11	12.18000 +0.12	12.32	12.00	12.05	13,712,148
11 Apr 11	12.06000 +0.09	12.30	12.00	12.00	15,039,351
08 Apr 11	11.97000 +0.00	12.01	11.82	11.96	9,588,770
07 Apr 11	11.97000 +0.10	12.03	11.80	11.80	8,858,526
06 Apr 11	11.87000 +0.17	11.95	11.64	11.66	8,519,844
01 Apr 11	11.70000 +0.14	11.71	11.51	11.62	5,979,928
31 Mar 11	11.56000 -0.36	11.96	11.53	11.92	11,308,087
30 Mar 11	11.92000 +0.08	11.95	11.78	11.88	9,269,985
29 Mar 11	11.84000 -0.32	12.17	11.83	12.15	13,129,828
28 Mar 11	12.16000 +0.07	12.38	12.11	12.24	13,227,694
24 Mar 11	12.09000 -0.13	12.25	12.06	12.19	8,588,357
23 Mar 11	12.22000 +0.14	12.23	11.98	12.08	10,139,348
22 Mar 11	12.08000 +0.08	12.08	11.83	12.04	10,004,835
21 Mar 11	12.00000 -0.28	12.29	11.99	12.21	13,193,329
18 Mar 11	12.28000 +0.01	12.55	12.27	12.42	11,224,683
17 Mar 11	12.27000 -0.09	12.48	12.02	12.21	16,108,372
16 Mar 11	12.36000 +0.13	12.46	12.15	12.20	15,928,675
15 Mar 11	12.23000 -0.12	12.36	11.80	12.28	22,047,796
14 Mar 11	12.35000 +0.02	12.39	12.14	12.30	16,450,416
11 Mar 11	12.33000 -0.41	12.70	12.26	12.59	27,020,988
10 Mar 11	12.74000 -0.18	13.05	12.73	12.91	23,991,188
09 Mar 11	12.92000 -0.10	13.04	12.71	13.00	24,654,334
08 Mar 11	13.02000 -0.09	13.07	12.80	13.05	18,349,728
07 Mar 11	13.11000 +0.15	13.18	12.93	12.96	21,871,866
04 Mar 11	12.96000 +0.11	13.03	12.75	12.90	16,758,699
03 Mar 11	12.85000 -0.23	13.10	12.84	13.08	21,584,620
02 Mar 11	13.08000 +0.34	13.12	12.76	12.83	35,949,560
01 Mar 11	12.74000 +0.09	12.78	12.51	12.65	21,771,700
28 Feb 11	12.65000 +0.03	12.66	12.23	12.49	28,246,996
25 Feb 11	12.62000 -0.12	12.77	12.52	12.74	17,984,092
24 Feb 11	12.74000 +0.01	12.93	12.59	12.68	18,205,216
23 Feb 11	12.73000 +0.05	12.88	12.60	12.64	18,270,430
22 Feb 11	12.68000 -0.81	13.50	12.67	13.46	37,245,600
21 Feb 11	13.49000 +0.18	13.54	13.14	13.20	30,802,642
18 Feb 11	13.31000 -0.09	13.88	13.26	13.63	50,392,128
17 Feb 11	13.40000 +0.38	13.58	12.88	13.05	46,914,336
16 Feb 11	13.02000 +0.11	13.17	12.77	12.80	25,750,704
15 Feb 11	12.91000 -0.15	13.35	12.90	13.03	41,058,288
14 Feb 11	13.06000 +0.16	13.12	12.61	12.90	39,820,448
11 Feb 11	12.90000 -0.07	13.00	12.74	12.89	22,964,948
10 Feb 11	12.97000 +0.19	13.29	12.69	12.74	41,165,556
09 Feb 11	12.78000 +0.29	13.13	12.36	12.36	33,360,504
01 Feb 11	12.49000 -0.18	12.66	12.27	12.59	24,291,008
31 Jan 11	12.67000 +0.24	12.96	12.37	12.37	39,202,748
28 Jan 11	12.43000 -0.06	12.54	12.21	12.42	21,121,354
27 Jan 11	12.49000 +0.45	12.65	11.83	11.93	35,100,724
26 Jan 11	12.04000 +0.53	12.09	11.43	11.52	14,202,900
25 Jan 11	11.51000 -0.42	11.99	11.32	11.93	12,991,843
24 Jan 11	11.93000 -0.13	12.32	11.87	12.06	19,600,838
21 Jan 11	12.06000 +0.55	12.27	11.43	11.48	29,692,716
20 Jan 11	11.51000 -0.26	11.93	11.41	11.79	14,632,646
19 Jan 11	11.77000 +0.49	11.84	11.07	11.28	14,450,669
18 Jan 11	11.28000 +0.19	11.30	11.01	11.07	6,578,915
17 Jan 11	11.09000 -0.23	11.38	11.01	11.20	8,588,355
14 Jan 11	11.32000 -0.50	11.76	11.27	11.68	14,075,181
13 Jan 11	11.82000 -0.14	12.10	11.79	12.00	11,576,180
12 Jan 11	11.96000 +0.16	11.96	11.68	11.76	9,860,494
11 Jan 11	11.80000 -0.39	12.13	11.59	12.13	20,607,186
10 Jan 11	12.19000 +0.24	12.59	11.83	11.90	30,228,368
07 Jan 11	11.95000 -0.28	12.36	11.91	12.18	17,629,664
06 Jan 11	12.23000 +0.02	12.45	12.12	12.30	15,696,911
05 Jan 11	12.21000 +0.22	12.33	11.84	11.90	17,073,596
04 Jan 11	11.99000 +0.14	12.08	11.82	12.08	16,892,858
31 Dec 10	11.85000 +0.72	11.97	11.08	11.11	15,993,307
30 Dec 10	11.13000 +0.01	11.24	10.81	11.13	10,713,029
29 Dec 10	11.12000 +0.17	11.14	10.95	11.00	6,436,009
28 Dec 10	10.95000 -0.29	11.27	10.93	11.10	9,261,459
27 Dec 10	11.24000 -0.48	12.01	11.15	11.81	14,708,112
24 Dec 10	11.72000 -0.28	12.19	11.65	12.05	15,448,111
23 Dec 10	12.00000 -0.04	12.26	11.89	11.98	15,260,070
22 Dec 10	12.04000 -0.38	12.36	11.96	12.25	20,751,426
21 Dec 10	12.42000 +0.92	12.60	11.51	11.55	37,010,188
20 Dec 10	11.50000 -0.13	11.91	11.20	11.82	14,295,078
17 Dec 10	11.63000 -0.05	11.75	11.55	11.68	7,971,212
15 Dec 10	11.68000 -0.10	11.92	11.58	11.69	18,009,912
14 Dec 10	11.78000 +0.52	11.87	11.24	11.41	27,068,484
13 Dec 10	11.26000 +0.38	11.32	10.94	10.97	13,425,339
10 Dec 10	10.88000 +0.19	10.93	10.58	10.60	6,406,262
09 Dec 10	10.69000 -0.27	10.92	10.66	10.85	7,666,951
08 Dec 10	10.96000 -0.05	11.06	10.80	11.00	8,694,157
07 Dec 10	11.01000 +0.07	11.06	10.64	10.81	8,620,398
06 Dec 10	10.94000 -0.10	11.10	10.74	11.10	6,880,665
03 Dec 10	11.04000 +0.15	11.08	10.85	10.93	7,954,052
02 Dec 10	10.89000 +0.12	11.05	10.84	10.95	11,516,017
01 Dec 10	10.77000 -0.06	10.89	10.68	10.82	7,911,614
30 Nov 10	10.83000 -0.42	11.29	10.48	11.26	18,507,876
29 Nov 10	11.25000 -0.06	11.27	11.02	11.17	13,339,253
26 Nov 10	11.31000 -0.22	11.61	11.08	11.59	18,385,392
25 Nov 10	11.53000 +0.29	11.65	11.30	11.33	16,521,874
24 Nov 10	11.24000 +0.18	11.28	10.92	10.93	13,805,447
23 Nov 10	11.06000 -0.47	11.44	10.89	11.44	17,857,988
22 Nov 10	11.53000 -0.08	11.72	11.38	11.45	16,970,310
19 Nov 10	11.61000 +0.20	11.63	11.05	11.50	18,326,084
18 Nov 10	11.41000 -0.01	11.68	11.19	11.62	15,579,797
17 Nov 10	11.42000 -0.18	11.85	11.30	11.35	20,832,128
16 Nov 10	11.60000 -0.66	12.26	11.43	12.17	22,237,500
15 Nov 10	12.26000 -0.05	12.48	11.95	12.36	24,558,876
12 Nov 10	12.31000 -1.33	13.55	12.28	13.28	43,550,824
11 Nov 10	13.64000 -0.16	14.18	13.50	13.63	34,997,420
10 Nov 10	13.80000 +0.03	14.50	13.77	14.10	49,168,476
09 Nov 10	13.77000 -0.02	14.02	13.44	13.75	42,092,256
08 Nov 10	13.79000 +0.28	14.21	13.52	13.70	72,937,616
05 Nov 10	13.51000 +0.97	13.78	12.96	13.33	84,869,120
04 Nov 10	12.54000 +0.78	12.59	11.60	11.80	42,108,196
03 Nov 10	11.76000 -0.19	12.29	11.75	11.97	17,614,286
02 Nov 10	11.95000 -0.33	12.35	11.92	12.16	29,080,022
01 Nov 10	12.28000 +0.25	12.33	11.87	11.97	36,785,464
29 Oct 10	12.03000 +0.14	12.16	11.55	11.75	26,402,144
28 Oct 10	11.89000 -0.10	12.12	11.61	11.99	18,540,588
27 Oct 10	11.99000 -0.37	12.65	11.90	12.36	26,804,256
26 Oct 10	12.36000 +0.11	12.73	12.23	12.39	38,274,524
25 Oct 10	12.25000 +0.58	12.26	11.67	11.87	24,700,184
22 Oct 10	11.67000 -0.17	11.86	11.50	11.85	18,943,652
21 Oct 10	11.84000 +0.03	12.00	11.71	11.75	16,392,115
20 Oct 10	11.81000 -0.25	11.86	11.49	11.70	26,907,272
19 Oct 10	12.06000 +0.17	12.50	11.75	12.10	24,565,604
18 Oct 10	11.89000 -0.09	12.49	11.75	12.23	42,439,396
15 Oct 10	11.98000 +0.27	12.10	11.61	11.62	31,731,432
14 Oct 10	11.71000 -0.26	12.20	11.60	11.92	34,563,520
13 Oct 10	11.97000 +0.48	12.08	11.56	11.68	49,445,660
12 Oct 10	11.49000 +0.13	11.58	11.18	11.36	29,144,868
11 Oct 10	11.36000 +0.48	11.49	10.89	10.90	34,518,336
08 Oct 10	10.88000 +0.19	11.00	10.60	10.76	16,086,855
30 Sep 10	10.69000 +0.39	10.72	10.26	10.30	14,861,611
29 Sep 10	10.30000 -0.04	10.48	10.28	10.29	7,113,900
28 Sep 10	10.34000 -0.04	10.49	10.14	10.31	10,451,773
27 Sep 10	10.38000 +0.22	10.40	10.11	10.20	9,559,709
21 Sep 10	10.16000 +0.27	10.25	9.92	9.98	12,903,143
20 Sep 10	9.89000 -0.19	10.21	9.85	10.11	12,848,668
17 Sep 10	10.08000 -0.01	10.25	10.00	10.24	10,658,595
16 Sep 10	10.09000 -0.44	10.63	10.00	10.53	16,051,448
15 Sep 10	10.53000 -0.17	10.89	10.45	10.72	15,707,523
14 Sep 10	10.70000 -0.18	10.98	10.61	10.91	15,066,660
13 Sep 10	10.88000 +0.07	10.94	10.66	10.81	13,455,897
10 Sep 10	10.81000 -0.11	11.01	10.55	10.97	11,996,493
09 Sep 10	10.92000 -0.33	11.31	10.86	11.30	17,029,392
08 Sep 10	11.25000 +0.13	11.47	10.92	11.10	22,930,184
07 Sep 10	11.12000 +0.12	11.25	10.90	11.10	14,243,898
06 Sep 10	11.00000 +0.08	11.22	10.90	11.01	18,942,314
03 Sep 10	10.92000 +0.23	10.95	10.51	10.69	16,508,253
02 Sep 10	10.69000 +0.18	10.75	10.56	10.66	13,842,455
01 Sep 10	10.51000 -0.20	10.90	10.34	10.71	10,951,479
31 Aug 10	10.71000 +0.06	10.87	10.56	10.58	10,618,541
30 Aug 10	10.65000 +0.33	10.68	10.32	10.42	12,033,430
27 Aug 10	10.32000 +0.05	10.36	10.13	10.17	5,327,254
26 Aug 10	10.27000 -0.02	10.47	10.14	10.37	7,353,996
25 Aug 10	10.29000 -0.24	10.49	10.22	10.42	7,173,471
24 Aug 10	10.53000 +0.02	10.60	10.29	10.49	8,282,711
23 Aug 10	10.51000 +0.05	10.57	10.34	10.46	5,059,707
20 Aug 10	10.46000 -0.39	10.75	10.42	10.75	9,086,480
19 Aug 10	10.85000 +0.04	10.96	10.66	10.75	10,045,709
18 Aug 10	10.81000 +0.09	11.00	10.66	10.72	15,820,221
17 Aug 10	10.72000 +0.07	10.75	10.55	10.60	10,965,875
16 Aug 10	10.65000 +0.27	10.72	10.27	10.36	18,766,148
13 Aug 10	10.38000 +0.38	10.42	10.01	10.01	9,369,218
12 Aug 10	10.00000 -0.20	10.20	9.95	10.00	6,146,399
11 Aug 10	10.20000 +0.05	10.28	10.09	10.09	6,471,672
10 Aug 10	10.15000 -0.54	10.69	10.13	10.64	16,378,252
09 Aug 10	10.69000 +0.26	10.73	10.38	10.43	16,107,185
06 Aug 10	10.43000 +0.18	10.45	10.06	10.21	11,747,757
05 Aug 10	10.25000 -0.22	10.50	10.11	10.47	13,093,155
04 Aug 10	10.47000 +0.17	10.50	10.01	10.25	14,006,765
03 Aug 10	10.30000 -0.12	10.80	10.27	10.49	26,841,978
02 Aug 10	10.42000 +0.25	10.50	10.11	10.17	16,366,031
30 Jul 10	10.17000 +0.19	10.27	10.04	10.06	17,975,406
29 Jul 10	9.98000 +0.08	10.00	9.78	9.87	11,279,280
28 Jul 10	9.90000 +0.19	9.92	9.60	9.70	11,654,998
27 Jul 10	9.71000 -0.16	9.87	9.65	9.87	10,441,383
26 Jul 10	9.87000 +0.27	9.89	9.59	9.63	10,724,072
23 Jul 10	9.60000 -0.06	9.70	9.47	9.66	6,340,202
22 Jul 10	9.66000 +0.04	9.72	9.49	9.58	7,195,206
21 Jul 10	9.62000 +0.16	9.78	9.36	9.47	12,173,957
20 Jul 10	9.46000 +0.24	9.50	9.20	9.20	11,132,014
19 Jul 10	9.22000 +0.22	9.23	8.85	8.87	6,749,095
16 Jul 10	9.00000 +0.03	9.02	8.79	8.96	4,275,222
15 Jul 10	8.97000 -0.27	9.24	8.95	9.18	6,300,322
14 Jul 10	9.24000 +0.29	9.26	8.99	8.99	10,876,112
13 Jul 10	8.95000 -0.28	9.15	8.87	9.15	7,597,782
12 Jul 10	9.23000 +0.04	9.27	9.11	9.18	9,426,283
09 Jul 10	9.19000 +0.30	9.24	8.82	8.90	8,490,837
08 Jul 10	8.89000 -0.06	9.05	8.84	9.01	3,873,269
07 Jul 10	8.95000 +0.03	9.04	8.80	8.90	3,842,195
06 Jul 10	8.92000 +0.15	8.97	8.71	8.71	4,859,448
05 Jul 10	8.77000 +0.08	8.93	8.57	8.60	6,381,966
02 Jul 10	8.69000 -0.04	8.79	8.42	8.75	6,674,535
01 Jul 10	8.73000 -0.19	8.95	8.67	8.89	7,329,661
30 Jun 10	8.92000 -0.23	9.19	8.81	9.07	7,655,959
29 Jun 10	9.15000 -0.65	9.87	9.13	9.81	8,195,305
28 Jun 10	9.80000 -0.19	10.08	9.76	10.01	4,334,067
25 Jun 10	9.99000 -0.18	10.13	9.94	10.10	3,524,807
24 Jun 10	10.17000 -0.08	10.29	10.11	10.23	3,843,102
23 Jun 10	10.25000 -0.08	10.41	10.17	10.26	6,045,702
22 Jun 10	10.33000 +0.12	10.37	10.15	10.18	8,170,631
21 Jun 10	10.21000 +0.28	10.25	9.92	9.99	6,019,787
18 Jun 10	9.93000 -0.22	10.25	9.92	10.16	6,706,492
17 Jun 10	10.15000 +0.01	10.30	10.14	10.20	4,781,502
11 Jun 10	10.14000 -0.03	10.30	10.13	10.24	6,525,611
10 Jun 10	10.17000 -0.24	10.28	10.04	10.20	11,924,014
09 Jun 10	10.41000 +0.11	10.45	9.80	10.37	17,448,140
08 Jun 10	10.30000 -0.25	10.55	10.00	10.49	6,816,425
07 Jun 10	10.55000 +0.05	10.64	10.14	10.20	6,224,440
04 Jun 10	10.50000 -0.24	10.80	10.30	10.74	8,379,791
03 Jun 10	10.74000 -0.21	11.02	10.72	11.01	4,845,139
02 Jun 10	10.95000 +0.17	10.96	10.63	10.75	4,316,919
01 Jun 10	10.78000 -0.02	10.98	10.53	10.65	5,218,464
31 May 10	10.80000 -0.45	11.18	10.75	11.13	5,037,109
28 May 10	11.25000 +0.24	11.36	11.03	11.10	10,293,808
27 May 10	11.01000 +0.37	11.06	10.60	10.65	6,653,101
26 May 10	10.64000 -0.12	10.92	10.54	10.75	7,556,078
25 May 10	10.76000 -0.49	11.25	10.70	11.15	9,905,392
24 May 10	11.25000 +0.37	11.30	10.85	10.89	11,425,295
21 May 10	10.88000 +0.00	11.20	9.95	10.45	13,995,678
20 May 10	10.88000 -0.15	11.17	10.87	11.00	3,667,048
19 May 10	11.03000 -0.07	11.20	10.79	11.08	3,383,995
18 May 10	11.10000 -0.05	11.18	10.79	10.90	5,338,527
17 May 10	11.15000 -0.55	11.79	11.10	11.58	7,050,751
14 May 10	11.70000 +0.00	11.86	11.55	11.62	4,706,894
13 May 10	11.70000 +0.14	11.81	11.38	11.47	6,783,380
12 May 10	11.56000 +0.40	11.58	10.81	11.00	13,383,668
11 May 10	11.16000 -0.43	11.90	11.05	11.86	8,563,099
10 May 10	11.59000 -0.24	12.05	11.33	11.99	8,361,110
07 May 10	11.83000 -0.23	12.05	11.68	11.71	5,912,058
06 May 10	12.06000 -0.41	12.54	11.97	12.33	9,812,027
05 May 10	12.47000 +0.24	12.52	11.75	12.04	10,665,070
04 May 10	12.23000 -0.10	12.28	11.98	12.01	6,271,820
30 Apr 10	12.33000 -0.30	12.95	12.10	12.60	17,318,254
29 Apr 10	12.63000 -0.27	13.10	12.55	13.00	13,138,179
27 Apr 10	12.90000 -0.19	13.16	12.67	13.05	13,498,992
26 Apr 10	13.09000 +0.23	13.26	12.87	12.90	16,909,656
23 Apr 10	12.86000 +0.28	12.89	12.53	12.58	10,759,874
22 Apr 10	12.58000 -0.28	12.84	12.52	12.73	10,100,102
21 Apr 10	12.86000 +0.36	12.92	12.30	12.55	23,806,240
20 Apr 10	12.50000 +0.14	12.65	12.25	12.32	8,081,920
19 Apr 10	12.36000 -0.49	12.92	12.35	12.73	12,801,981
16 Apr 10	12.85000 -0.15	12.99	12.74	12.98	7,206,827
15 Apr 10	13.00000 -0.36	13.38	12.86	13.35	13,662,867
14 Apr 10	13.36000 +0.03	13.45	13.16	13.39	15,266,614
13 Apr 10	13.33000 +0.11	13.35	12.90	13.10	16,053,462
12 Apr 10	13.22000 +0.21	13.27	12.93	13.02	14,826,942
09 Apr 10	13.01000 +0.00	13.08	12.87	12.98	10,604,542
08 Apr 10	13.01000 +0.41	13.20	12.70	12.81	25,007,708
07 Apr 10	12.60000 -0.17	12.85	12.47	12.75	9,293,360
06 Apr 10	12.77000 +0.17	12.78	12.56	12.64	11,473,547
02 Apr 10	12.60000 +0.02	12.64	12.50	12.64	7,309,519
01 Apr 10	12.58000 +0.16	12.64	12.37	12.42	10,006,579
31 Mar 10	12.42000 +0.06	12.55	12.27	12.31	6,482,562
30 Mar 10	12.36000 -0.13	12.52	12.32	12.50	5,676,222
29 Mar 10	12.49000 +0.23	12.59	12.28	12.34	8,323,912
26 Mar 10	12.26000 +0.16	12.35	12.07	12.12	5,388,584
25 Mar 10	12.10000 -0.42	12.48	11.98	12.48	13,009,220
24 Mar 10	12.52000 -0.10	12.65	12.48	12.63	6,852,850
23 Mar 10	12.62000 +0.08	12.78	12.46	12.60	11,597,197
22 Mar 10	12.54000 -0.12	12.78	12.48	12.70	7,877,921
19 Mar 10	12.66000 -0.08	12.85	12.60	12.74	8,495,317
18 Mar 10	12.74000 +0.03	12.91	12.58	12.74	7,716,646
17 Mar 10	12.71000 +0.28	12.73	12.41	12.44	5,895,031
16 Mar 10	12.43000 +0.10	12.49	12.32	12.32	5,367,613
15 Mar 10	12.33000 +0.02	12.44	12.19	12.30	4,773,954
12 Mar 10	12.31000 -0.45	12.80	12.30	12.70	6,734,083
11 Mar 10	12.76000 +0.08	12.83	12.50	12.65	7,448,299
10 Mar 10	12.68000 -0.29	13.09	12.52	12.95	13,707,206
09 Mar 10	12.97000 -0.08	13.18	12.78	13.05	11,901,606
08 Mar 10	13.05000 -0.05	13.15	12.92	13.09	13,514,460
05 Mar 10	13.10000 +0.07	13.38	13.02	13.02	25,325,956
04 Mar 10	13.03000 +0.14	13.40	12.80	12.85	38,722,568
03 Mar 10	12.89000 +0.24	13.05	12.55	12.65	18,065,260
02 Mar 10	12.65000 -0.07	12.83	12.50	12.70	12,870,927
01 Mar 10	12.72000 +0.33	12.75	12.34	12.40	17,020,448
26 Feb 10	12.39000 +0.01	12.55	12.32	12.38	17,190,304
25 Feb 10	12.38000 +0.11	12.55	12.20	12.30	17,300,404
24 Feb 10	12.27000 +0.48	12.34	11.70	11.70	10,114,311
23 Feb 10	11.79000 -0.21	12.00	11.52	11.96	6,598,080
22 Feb 10	12.00000 -0.15	12.25	11.98	12.13	5,121,935
12 Feb 10	12.15000 +0.17	12.21	12.06	12.06	6,581,718
11 Feb 10	11.98000 -0.12	12.16	11.91	12.13	5,488,103
10 Feb 10	12.10000 +0.02	12.19	11.96	12.15	8,167,039
09 Feb 10	12.08000 +0.19	12.16	11.84	11.91	6,648,512
08 Feb 10	11.89000 +0.20	11.99	11.61	11.65	6,333,673
05 Feb 10	11.69000 -0.28	11.96	11.46	11.65	7,905,537
04 Feb 10	11.97000 +0.21	12.14	11.60	11.68	12,118,986
03 Feb 10	11.76000 +0.31	11.78	11.00	11.60	10,594,617
02 Feb 10	11.45000 -0.10	11.84	11.44	11.61	7,572,198
01 Feb 10	11.55000 -0.24	11.72	11.32	11.68	8,141,758
29 Jan 10	11.79000 -0.05	12.04	11.68	11.79	7,458,547
28 Jan 10	11.84000 +0.16	11.96	11.66	11.68	6,850,542
27 Jan 10	11.68000 -0.01	11.87	11.51	11.70	7,479,143
26 Jan 10	11.69000 -0.17	12.10	11.59	11.90	11,467,113
25 Jan 10	11.86000 -0.23	12.18	11.83	12.15	8,944,129
22 Jan 10	12.09000 -0.54	12.58	11.94	12.53	19,239,176
21 Jan 10	12.63000 +0.18	12.77	12.45	12.45	11,195,907
20 Jan 10	12.45000 -0.77	13.29	12.30	13.28	24,722,608
19 Jan 10	13.22000 +0.33	13.41	12.88	12.88	24,169,792
18 Jan 10	12.89000 +0.05	13.12	12.74	12.81	15,411,376
15 Jan 10	12.84000 -0.34	13.25	12.72	13.20	18,613,380
14 Jan 10	13.18000 +0.22	13.32	12.97	12.97	21,483,236
13 Jan 10	12.96000 -0.16	13.22	12.73	12.73	31,966,492
12 Jan 10	13.12000 +0.34	13.26	12.60	12.61	33,543,106
11 Jan 10	12.78000 +0.18	13.01	12.52	13.00	34,092,124
08 Jan 10	12.60000 +0.00	12.64	12.29	12.57	21,148,780
07 Jan 10	12.60000 +0.09	12.65	12.25	12.45	24,506,068
06 Jan 10	12.51000 -0.11	12.75	12.44	12.55	29,466,568
05 Jan 10	12.62000 +0.85	12.88	11.75	11.81	50,767,888
04 Jan 10	11.77000 -0.10	11.96	11.73	11.89	13,416,071
31 Dec 09	11.87000 -0.11	12.04	11.75	11.99	17,247,620
30 Dec 09	11.98000 +0.15	12.10	11.71	11.83	20,685,260
29 Dec 09	11.83000 +0.08	12.03	11.65	11.69	26,622,136
28 Dec 09	11.75000 +0.00	11.98	11.25	11.26	28,251,028

Sinosteel Jilin Ferroalloy Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.58000 +0.03	4.63	4.54	4.54	31,067,242
19 Oct 26	4.55000 -0.04	4.59	4.48	4.52	38,915,780
16 Oct 26	4.59000 +0.01	4.69	4.56	4.67	37,284,996
15 Oct 26	4.58000 -0.10	4.64	4.51	4.52	54,000,836
14 Oct 26	4.68000 -0.20	4.86	4.68	4.84	59,587,716
13 Oct 26	4.88000 -0.01	4.92	4.68	4.79	71,727,400
12 Oct 26	4.89000 -0.14	5.05	4.89	5.04	52,167,848
09 Oct 26	5.03000 -0.04	5.09	4.90	5.01	76,688,360
08 Oct 26	5.07000 -0.01	5.33	5.04	5.14	87,444,936
30 Sep 26	5.08000 +0.07	5.21	5.06	5.10	50,348,108
29 Sep 26	5.01000 -0.01	5.11	4.92	4.93	66,336,824
28 Sep 26	5.02000 -0.53	5.54	5.00	5.54	128,066,800
24 Sep 26	5.55000 -0.25	5.78	5.53	5.74	104,518,464
23 Sep 26	5.80000 +0.03	5.91	5.72	5.75	98,071,616
22 Sep 26	5.77000 -0.10	5.96	5.73	5.90	102,769,200
21 Sep 26	5.87000 +0.01	5.90	5.80	5.83	83,554,784
18 Sep 26	5.86000 +0.03	5.92	5.76	5.88	97,231,824
17 Sep 26	5.83000 -0.20	6.10	5.81	6.00	164,215,872
16 Sep 26	6.03000 +0.55	6.03	5.41	5.49	150,283,520
15 Sep 26	5.48000 -0.17	5.65	5.46	5.60	97,610,200
14 Sep 26	5.65000 -0.06	5.76	5.55	5.67	68,240,328
11 Sep 26	5.71000 -0.06	5.78	5.49	5.70	119,668,416
10 Sep 26	5.77000 -0.11	6.06	5.75	5.88	129,541,184
09 Sep 26	5.88000 +0.07	5.92	5.73	5.82	137,030,128
08 Sep 26	5.81000 +0.31	5.93	5.49	5.52	173,196,448
07 Sep 26	5.50000 +0.11	5.57	5.43	5.43	87,336,528
04 Sep 26	5.39000 -0.12	5.71	5.34	5.55	108,586,360
03 Sep 26	5.51000 -0.08	5.69	5.42	5.66	84,805,424
02 Sep 26	5.59000 +0.00	5.80	5.56	5.57	149,724,832
01 Sep 26	5.59000 -0.09	5.69	5.53	5.69	88,191,040
31 Aug 26	5.68000 +0.01	5.69	5.53	5.60	92,014,952
28 Aug 26	5.67000 +0.08	5.72	5.53	5.54	116,672,320
27 Aug 26	5.59000 +0.27	5.61	5.26	5.28	128,256,560
26 Aug 26	5.32000 +0.04	5.36	5.15	5.24	96,954,224
25 Aug 26	5.28000 -0.09	5.36	5.17	5.27	113,609,616
24 Aug 26	5.37000 -0.14	5.55	5.23	5.50	160,577,200
21 Aug 26	5.51000 +0.42	5.60	4.99	5.07	272,479,008
20 Aug 26	5.09000 -0.14	5.27	5.03	5.25	124,495,840
19 Aug 26	5.23000 -0.27	5.72	5.17	5.40	157,063,360
18 Aug 26	5.50000 -0.09	5.85	5.47	5.60	176,191,856
17 Aug 26	5.59000 +0.28	5.68	5.35	5.36	171,002,256
14 Aug 26	5.31000 +0.14	5.50	5.20	5.22	127,073,256
13 Aug 26	5.17000 -0.13	5.37	5.16	5.30	110,149,344
12 Aug 26	5.30000 -0.05	5.48	5.26	5.44	128,529,648
11 Aug 26	5.35000 +0.04	5.49	5.21	5.30	197,049,728
10 Aug 26	5.31000 -0.20	5.53	5.16	5.52	258,112,560
07 Aug 26	5.51000 +0.50	5.51	4.91	5.00	152,938,720
06 Aug 26	5.01000 +0.04	5.04	4.84	4.92	81,003,240
05 Aug 26	4.97000 +0.24	5.00	4.68	4.72	92,336,080
04 Aug 26	4.73000 +0.14	4.77	4.60	4.62	72,973,848
03 Aug 26	4.59000 +0.01	4.65	4.51	4.56	65,789,668
31 Jul 26	4.58000 +0.09	4.89	4.57	4.69	109,980,312
30 Jul 26	4.49000 -0.20	4.72	4.48	4.62	85,323,048
29 Jul 26	4.69000 +0.01	4.74	4.53	4.63	88,256,784
28 Jul 26	4.68000 -0.26	4.98	4.62	4.88	74,062,680
27 Jul 26	4.94000 +0.23	4.95	4.69	4.74	81,543,168
24 Jul 26	4.71000 -0.09	4.91	4.69	4.70	63,661,744
23 Jul 26	4.80000 +0.04	4.92	4.73	4.78	67,817,328
22 Jul 26	4.76000 -0.18	4.96	4.71	4.88	85,066,376
21 Jul 26	4.94000 +0.29	4.99	4.34	4.65	142,106,832
20 Jul 26	4.65000 -0.51	5.26	4.64	5.25	119,481,184
17 Jul 26	5.16000 -0.42	5.61	5.10	5.51	91,178,064
16 Jul 26	5.58000 -0.42	5.94	5.53	5.88	84,357,984
15 Jul 26	6.00000 -0.25	6.31	5.96	6.28	67,276,384
14 Jul 26	6.25000 +0.35	6.27	5.76	5.98	109,979,328
13 Jul 26	5.90000 -0.55	6.39	5.84	6.34	93,543,872
10 Jul 26	6.45000 -0.15	6.96	6.44	6.58	120,794,280
09 Jul 26	6.60000 +0.21	6.61	6.06	6.44	125,538,328
08 Jul 26	6.39000 -0.34	6.84	6.38	6.77	110,477,248
07 Jul 26	6.73000 -0.25	7.21	6.69	6.91	95,393,072
06 Jul 26	6.98000 -0.38	7.47	6.90	7.39	125,698,608
03 Jul 26	7.36000 -0.15	7.68	7.26	7.45	137,112,736
02 Jul 26	7.51000 -0.45	8.18	7.16	7.50	209,563,840
01 Jul 26	7.96000 +0.13	8.60	7.68	7.68	244,224,992
30 Jun 26	7.83000 -0.20	8.10	7.60	8.00	247,686,000
29 Jun 26	8.03000 -0.89	8.99	8.03	8.82	225,322,704
26 Jun 26	8.92000 +0.28	9.50	8.65	8.72	402,532,032
25 Jun 26	8.64000 +0.79	8.64	7.70	7.81	274,423,008
24 Jun 26	7.85000 -0.19	8.09	7.64	7.85	224,554,176
23 Jun 26	8.04000 -0.72	8.98	7.89	8.69	315,773,984
22 Jun 26	8.76000 -0.07	8.96	8.20	8.80	361,650,592
18 Jun 26	8.83000 -0.37	9.13	8.34	8.87	408,581,440
17 Jun 26	9.20000 +0.14	9.85	8.74	9.46	588,575,744
16 Jun 26	9.06000 +0.82	9.06	9.00	9.00	103,109,784
15 Jun 26	8.24000 +0.31	8.49	7.25	7.85	539,153,856
12 Jun 26	7.93000 +0.72	7.93	7.48	7.90	577,793,216
11 Jun 26	7.21000 +0.66	7.21	7.21	7.21	38,887,008
10 Jun 26	6.55000 +0.60	6.55	6.55	6.55	31,438,840
09 Jun 26	5.95000 +0.54	5.95	5.85	5.85	40,641,744
08 Jun 26	5.41000 -0.29	5.54	5.27	5.48	88,678,928
05 Jun 26	5.70000 +0.00	5.98	5.51	5.70	103,594,456
04 Jun 26	5.70000 -0.27	5.94	5.65	5.87	79,084,864
03 Jun 26	5.97000 -0.30	6.37	5.81	6.37	168,773,120
02 Jun 26	6.27000 +0.57	6.27	5.48	5.68	172,594,576
01 Jun 26	5.70000 +0.32	5.90	5.30	5.36	103,825,792
29 May 26	5.38000 -0.10	5.73	5.32	5.50	77,382,680
28 May 26	5.48000 +0.08	5.57	5.27	5.32	76,888,520
27 May 26	5.40000 -0.38	6.17	5.30	5.84	119,584,096
26 May 26	5.78000 +0.07	5.91	5.59	5.71	91,888,240
25 May 26	5.71000 -0.60	6.28	5.68	6.25	124,984,240
22 May 26	6.31000 +0.38	6.49	5.88	5.95	154,983,568
21 May 26	5.93000 -0.22	6.22	5.85	6.15	138,122,736
20 May 26	6.15000 +0.02	6.46	6.03	6.13	140,545,632
19 May 26	6.13000 -0.10	6.45	5.95	6.30	208,723,312
18 May 26	6.23000 +0.57	6.23	5.49	5.64	197,944,368
15 May 26	5.66000 -0.22	6.10	5.66	5.86	161,157,488
14 May 26	5.88000 +0.18	6.10	5.77	5.86	226,220,384
13 May 26	5.70000 +0.52	5.70	5.14	5.18	186,372,112
12 May 26	5.18000 +0.01	5.27	5.12	5.16	55,658,904
11 May 26	5.17000 +0.21	5.32	5.05	5.05	89,173,480
08 May 26	4.96000 +0.14	5.05	4.77	4.80	82,610,368
07 May 26	4.82000 +0.04	4.90	4.70	4.85	62,035,460
06 May 26	4.78000 +0.18	4.88	4.59	4.65	74,817,816
30 Apr 26	4.60000 +0.17	4.72	4.38	4.45	72,963,184
29 Apr 26	4.43000 -0.02	4.45	4.33	4.38	37,336,536
28 Apr 26	4.45000 +0.23	4.50	4.21	4.21	65,008,620
27 Apr 26	4.22000 -0.08	4.28	4.20	4.28	22,558,320
24 Apr 26	4.30000 +0.04	4.32	4.20	4.25	30,658,696
23 Apr 26	4.26000 +0.07	4.31	4.18	4.19	34,781,392
22 Apr 26	4.19000 +0.00	4.22	4.16	4.18	26,392,160
21 Apr 26	4.19000 -0.05	4.23	4.16	4.22	23,529,252
20 Apr 26	4.24000 -0.04	4.29	4.18	4.29	40,829,352
17 Apr 26	4.28000 -0.03	4.37	4.27	4.31	27,300,380
16 Apr 26	4.31000 +0.01	4.33	4.25	4.29	22,733,708
15 Apr 26	4.30000 -0.09	4.40	4.25	4.38	31,910,010
14 Apr 26	4.39000 -0.01	4.41	4.32	4.38	23,817,600
13 Apr 26	4.40000 -0.05	4.43	4.27	4.41	34,997,408
10 Apr 26	4.45000 +0.06	4.52	4.38	4.40	27,950,130
09 Apr 26	4.39000 -0.02	4.44	4.37	4.39	28,285,272
08 Apr 26	4.41000 -0.01	4.42	4.34	4.40	41,658,480
07 Apr 26	4.42000 +0.25	4.43	4.14	4.16	47,747,760
03 Apr 26	4.17000 -0.18	4.37	4.14	4.34	33,536,260
02 Apr 26	4.35000 -0.06	4.43	4.32	4.40	26,244,052
01 Apr 26	4.41000 +0.07	4.45	4.36	4.38	27,481,650
31 Mar 26	4.34000 -0.12	4.47	4.32	4.45	34,017,792
30 Mar 26	4.46000 -0.01	4.50	4.36	4.45	36,789,004
27 Mar 26	4.47000 +0.14	4.51	4.27	4.30	48,810,312
26 Mar 26	4.33000 -0.08	4.55	4.31	4.39	42,798,696
25 Mar 26	4.41000 +0.12	4.42	4.24	4.26	39,173,352
24 Mar 26	4.29000 +0.01	4.34	4.13	4.33	42,195,904
23 Mar 26	4.28000 -0.01	4.45	4.13	4.23	64,216,000
20 Mar 26	4.29000 -0.14	4.45	4.29	4.41	45,478,524
19 Mar 26	4.43000 -0.13	4.58	4.40	4.55	55,827,928
18 Mar 26	4.56000 -0.08	4.67	4.49	4.65	55,954,124
17 Mar 26	4.64000 -0.12	4.86	4.64	4.73	55,414,152
16 Mar 26	4.76000 -0.16	5.03	4.71	4.89	82,602,440
13 Mar 26	4.92000 -0.01	5.02	4.88	4.93	79,764,248
12 Mar 26	4.93000 +0.14	5.03	4.77	4.86	115,869,320
11 Mar 26	4.79000 +0.21	4.82	4.52	4.57	95,802,592
10 Mar 26	4.58000 -0.15	4.73	4.56	4.66	76,635,560
09 Mar 26	4.73000 -0.06	4.93	4.68	4.89	77,647,144
06 Mar 26	4.79000 +0.25	4.83	4.49	4.52	82,203,728
05 Mar 26	4.54000 +0.03	4.60	4.45	4.54	37,206,744
04 Mar 26	4.51000 -0.05	4.63	4.47	4.50	52,969,100
03 Mar 26	4.56000 -0.22	4.78	4.53	4.77	69,310,608
02 Mar 26	4.78000 +0.10	4.81	4.60	4.68	72,067,168
27 Feb 26	4.68000 +0.08	4.72	4.59	4.60	41,119,700
26 Feb 26	4.60000 -0.12	4.75	4.58	4.71	51,969,224
25 Feb 26	4.72000 +0.14	4.82	4.59	4.59	76,163,880
24 Feb 26	4.58000 +0.13	4.63	4.47	4.48	44,645,260
13 Feb 26	4.45000 -0.05	4.61	4.44	4.50	42,524,260
12 Feb 26	4.50000 -0.07	4.58	4.46	4.58	32,962,372
11 Feb 26	4.57000 +0.02	4.64	4.48	4.53	38,383,664
10 Feb 26	4.55000 +0.04	4.59	4.38	4.51	51,775,440
09 Feb 26	4.51000 +0.09	4.54	4.42	4.50	47,120,704
06 Feb 26	4.42000 +0.06	4.55	4.27	4.31	46,783,204
05 Feb 26	4.36000 -0.11	4.50	4.32	4.46	44,349,976
04 Feb 26	4.47000 +0.03	4.49	4.37	4.44	45,322,400
03 Feb 26	4.44000 +0.08	4.48	4.32	4.39	44,677,208
02 Feb 26	4.36000 -0.31	4.64	4.35	4.60	85,307,704
30 Jan 26	4.67000 +0.08	4.72	4.49	4.54	85,530,496
29 Jan 26	4.59000 +0.03	4.65	4.51	4.56	66,635,608
28 Jan 26	4.56000 +0.14	4.63	4.41	4.43	71,030,456
27 Jan 26	4.42000 -0.07	4.52	4.35	4.40	47,435,136
26 Jan 26	4.49000 +0.04	4.54	4.42	4.44	53,764,672
23 Jan 26	4.45000 +0.12	4.48	4.32	4.35	63,394,544
22 Jan 26	4.33000 +0.07	4.38	4.21	4.26	54,613,124
21 Jan 26	4.26000 +0.02	4.39	4.18	4.25	62,696,816
20 Jan 26	4.24000 +0.18	4.24	4.04	4.05	62,073,268
19 Jan 26	4.06000 +0.10	4.06	3.93	3.95	28,289,592
16 Jan 26	3.96000 -0.08	4.05	3.95	4.04	22,393,704
15 Jan 26	4.04000 +0.00	4.07	3.99	4.02	24,719,336
14 Jan 26	4.04000 +0.00	4.09	4.01	4.05	33,860,160
13 Jan 26	4.04000 -0.04	4.13	4.03	4.09	31,443,384
12 Jan 26	4.08000 +0.00	4.10	4.05	4.09	27,627,184
09 Jan 26	4.08000 -0.01	4.13	4.04	4.12	26,511,050
08 Jan 26	4.09000 +0.04	4.12	4.02	4.05	25,269,356
07 Jan 26	4.05000 +0.00	4.13	4.00	4.05	34,302,412
06 Jan 26	4.05000 +0.13	4.05	3.91	3.92	42,313,816
05 Jan 26	3.92000 +0.00	3.94	3.89	3.93	19,383,444
31 Dec 25	3.92000 -0.03	3.96	3.88	3.95	14,170,512
30 Dec 25	3.95000 -0.01	3.99	3.91	3.95	17,953,744
29 Dec 25	3.96000 +0.01	3.97	3.92	3.95	12,374,108
26 Dec 25	3.95000 -0.01	3.99	3.94	3.96	14,925,782
25 Dec 25	3.96000 +0.03	3.97	3.92	3.94	15,460,685
24 Dec 25	3.93000 +0.05	3.95	3.88	3.89	14,989,493
23 Dec 25	3.88000 -0.03	3.92	3.87	3.92	12,594,884
22 Dec 25	3.91000 +0.03	3.91	3.88	3.88	15,469,291
19 Dec 25	3.88000 +0.04	3.90	3.84	3.84	15,326,231
18 Dec 25	3.84000 +0.00	3.89	3.82	3.83	14,000,334
17 Dec 25	3.84000 +0.05	3.84	3.76	3.77	18,284,920
16 Dec 25	3.79000 -0.04	3.83	3.77	3.83	14,543,890
15 Dec 25	3.83000 -0.01	3.87	3.80	3.82	14,268,890
12 Dec 25	3.84000 +0.06	3.84	3.75	3.78	28,679,084
11 Dec 25	3.78000 -0.05	3.84	3.77	3.83	21,263,336
10 Dec 25	3.83000 -0.02	3.85	3.81	3.85	23,784,500
09 Dec 25	3.85000 -0.09	3.94	3.85	3.92	24,023,368
08 Dec 25	3.94000 -0.02	3.99	3.93	3.97	20,024,408
05 Dec 25	3.96000 +0.06	3.97	3.88	3.88	20,965,858
04 Dec 25	3.90000 -0.05	3.95	3.88	3.94	24,312,132
03 Dec 25	3.95000 -0.03	3.99	3.94	3.98	20,680,940
02 Dec 25	3.98000 -0.03	4.01	3.96	4.00	14,811,800
01 Dec 25	4.01000 +0.02	4.02	3.97	3.99	18,785,012
28 Nov 25	3.99000 +0.03	4.00	3.95	3.95	18,170,296
27 Nov 25	3.96000 -0.01	3.99	3.95	3.96	23,227,980
26 Nov 25	3.97000 +0.00	4.00	3.96	3.97	18,698,308
25 Nov 25	3.97000 -0.02	4.01	3.96	4.01	29,527,430
24 Nov 25	3.99000 -0.03	4.03	3.96	4.01	29,884,266
21 Nov 25	4.02000 -0.21	4.22	4.00	4.21	58,010,448
20 Nov 25	4.23000 -0.05	4.33	4.22	4.30	20,664,300
19 Nov 25	4.28000 -0.02	4.34	4.21	4.27	27,202,110
18 Nov 25	4.30000 -0.10	4.41	4.26	4.37	29,966,510
17 Nov 25	4.40000 -0.01	4.44	4.35	4.42	22,855,838
14 Nov 25	4.41000 -0.06	4.52	4.41	4.46	30,709,086
13 Nov 25	4.47000 +0.08	4.50	4.38	4.40	38,598,576
12 Nov 25	4.39000 -0.03	4.43	4.36	4.42	24,576,760
11 Nov 25	4.42000 +0.01	4.44	4.37	4.41	26,583,610
10 Nov 25	4.41000 +0.07	4.46	4.34	4.34	51,741,140
07 Nov 25	4.34000 +0.12	4.40	4.20	4.20	58,254,372
06 Nov 25	4.22000 +0.03	4.24	4.19	4.19	19,962,688
05 Nov 25	4.19000 +0.02	4.22	4.15	4.16	15,558,600
04 Nov 25	4.17000 -0.06	4.23	4.15	4.21	20,583,360
03 Nov 25	4.23000 +0.05	4.25	4.13	4.19	34,174,192
31 Oct 25	4.18000 +0.04	4.23	4.10	4.10	35,136,688
30 Oct 25	4.14000 -0.02	4.18	4.12	4.16	23,032,690
29 Oct 25	4.16000 +0.04	4.16	4.09	4.12	19,611,110
28 Oct 25	4.12000 -0.03	4.16	4.11	4.14	15,338,745
27 Oct 25	4.15000 +0.00	4.18	4.13	4.15	18,952,976
24 Oct 25	4.15000 -0.06	4.22	4.12	4.21	28,353,828
23 Oct 25	4.21000 +0.05	4.22	4.13	4.17	20,133,850
22 Oct 25	4.16000 -0.01	4.19	4.15	4.16	13,261,513
21 Oct 25	4.17000 +0.04	4.18	4.11	4.13	16,400,267
20 Oct 25	4.13000 +0.03	4.14	4.06	4.11	19,429,280
17 Oct 25	4.10000 -0.05	4.19	4.09	4.15	21,654,210
16 Oct 25	4.15000 -0.08	4.25	4.13	4.24	24,723,034
15 Oct 25	4.23000 +0.01	4.25	4.19	4.21	17,185,080
14 Oct 25	4.22000 -0.04	4.32	4.19	4.26	23,258,966
13 Oct 25	4.26000 -0.09	4.28	4.19	4.23	27,374,428
10 Oct 25	4.35000 +0.08	4.37	4.25	4.27	31,049,810
09 Oct 25	4.27000 +0.07	4.28	4.17	4.22	26,396,476
30 Sep 25	4.20000 -0.02	4.24	4.17	4.20	20,381,740
29 Sep 25	4.22000 +0.08	4.27	4.09	4.16	29,627,128
26 Sep 25	4.14000 +0.00	4.19	4.11	4.13	16,103,218
25 Sep 25	4.14000 -0.04	4.20	4.12	4.18	16,926,104
24 Sep 25	4.18000 +0.03	4.19	4.13	4.15	21,814,852
23 Sep 25	4.15000 -0.07	4.22	4.09	4.21	25,666,628
22 Sep 25	4.22000 -0.11	4.34	4.19	4.34	37,295,980
19 Sep 25	4.33000 -0.01	4.36	4.30	4.34	17,801,160
18 Sep 25	4.34000 -0.12	4.46	4.31	4.44	36,232,008
17 Sep 25	4.46000 +0.02	4.50	4.40	4.46	29,711,036
16 Sep 25	4.44000 -0.03	4.52	4.39	4.49	27,815,570
15 Sep 25	4.47000 -0.09	4.57	4.44	4.54	30,725,480
12 Sep 25	4.56000 +0.00	4.57	4.49	4.56	34,755,712
11 Sep 25	4.56000 +0.11	4.60	4.45	4.49	47,165,704
10 Sep 25	4.45000 -0.03	4.52	4.39	4.46	26,892,680
09 Sep 25	4.48000 -0.04	4.55	4.43	4.54	29,231,760
08 Sep 25	4.52000 +0.17	4.63	4.36	4.39	54,038,388
05 Sep 25	4.35000 +0.02	4.39	4.32	4.36	27,612,046
04 Sep 25	4.33000 -0.03	4.40	4.29	4.37	28,287,738
03 Sep 25	4.36000 -0.08	4.47	4.35	4.44	23,753,770
02 Sep 25	4.44000 -0.04	4.49	4.38	4.48	35,714,824
01 Sep 25	4.48000 -0.03	4.53	4.44	4.47	32,843,190
29 Aug 25	4.51000 -0.11	4.62	4.49	4.62	47,386,236
28 Aug 25	4.62000 -0.02	4.66	4.47	4.57	81,569,656
27 Aug 25	4.64000 +0.06	4.84	4.47	4.51	143,785,072
26 Aug 25	4.58000 +0.28	4.73	4.27	4.30	164,607,072
25 Aug 25	4.30000 +0.06	4.33	4.24	4.24	42,533,128
22 Aug 25	4.24000 +0.03	4.25	4.18	4.22	30,969,498
21 Aug 25	4.21000 +0.03	4.22	4.15	4.18	33,799,152
20 Aug 25	4.18000 +0.13	4.25	4.03	4.05	68,944,960
19 Aug 25	4.05000 -0.01	4.07	4.04	4.06	18,320,852
18 Aug 25	4.06000 +0.03	4.07	4.02	4.03	30,225,356
15 Aug 25	4.03000 +0.04	4.04	3.97	3.98	21,467,336
14 Aug 25	3.99000 -0.06	4.06	3.98	4.05	27,355,976
13 Aug 25	4.05000 +0.01	4.05	4.02	4.05	18,495,120
12 Aug 25	4.04000 -0.01	4.06	4.02	4.05	17,060,070
11 Aug 25	4.05000 +0.02	4.06	4.01	4.03	22,356,386
08 Aug 25	4.03000 +0.02	4.04	3.99	4.00	18,366,800
07 Aug 25	4.01000 -0.03	4.04	4.00	4.03	20,814,172
06 Aug 25	4.04000 +0.02	4.06	3.99	4.02	31,501,000
05 Aug 25	4.02000 +0.02	4.03	3.99	4.01	24,519,742
04 Aug 25	4.00000 +0.00	4.02	3.95	3.99	31,220,724
01 Aug 25	4.00000 -0.06	4.07	4.00	4.05	41,095,832
31 Jul 25	4.06000 -0.13	4.23	4.05	4.19	83,784,152
30 Jul 25	4.19000 -0.06	4.55	4.18	4.55	196,440,128
29 Jul 25	4.25000 +0.39	4.25	4.21	4.24	70,607,312
15 Jul 25	3.86000 -0.06	3.93	3.84	3.91	26,538,088
14 Jul 25	3.92000 -0.05	3.95	3.89	3.92	36,871,996
11 Jul 25	3.97000 +0.03	3.98	3.92	3.94	25,373,000
10 Jul 25	3.94000 +0.07	3.95	3.86	3.87	35,914,400
09 Jul 25	3.87000 -0.02	3.91	3.86	3.89	19,694,592
08 Jul 25	3.89000 +0.01	3.90	3.85	3.88	22,083,036
07 Jul 25	3.88000 +0.02	3.89	3.85	3.86	12,988,897
04 Jul 25	3.86000 -0.02	3.89	3.85	3.88	17,079,330
03 Jul 25	3.88000 -0.03	3.91	3.86	3.91	18,086,848
02 Jul 25	3.91000 +0.05	3.91	3.84	3.86	26,239,760
01 Jul 25	3.86000 +0.03	3.86	3.81	3.83	20,532,028
30 Jun 25	3.83000 +0.01	3.84	3.81	3.83	13,602,572
27 Jun 25	3.82000 +0.01	3.86	3.81	3.82	19,638,100
26 Jun 25	3.81000 -0.04	3.85	3.80	3.83	21,614,560
25 Jun 25	3.85000 +0.01	3.88	3.80	3.83	30,585,772
24 Jun 25	3.84000 -0.01	3.85	3.73	3.78	52,525,868
23 Jun 25	3.85000 +0.18	4.04	3.63	3.67	83,416,800
20 Jun 25	3.67000 +0.01	3.70	3.66	3.66	14,359,468
19 Jun 25	3.66000 -0.05	3.71	3.65	3.71	21,284,446
18 Jun 25	3.71000 -0.03	3.74	3.69	3.73	13,384,993
17 Jun 25	3.74000 +0.02	3.74	3.70	3.72	15,959,637
16 Jun 25	3.72000 +0.01	3.72	3.68	3.71	20,571,448
13 Jun 25	3.71000 -0.06	3.79	3.70	3.77	37,867,468
12 Jun 25	3.77000 -0.06	3.84	3.76	3.83	28,975,000
11 Jun 25	3.83000 -0.01	3.87	3.83	3.83	17,852,900
10 Jun 25	3.84000 -0.07	3.91	3.82	3.90	21,898,920
09 Jun 25	3.91000 +0.05	3.94	3.84	3.86	25,622,060
06 Jun 25	3.86000 +0.02	3.88	3.83	3.84	17,493,420
05 Jun 25	3.84000 +0.00	3.84	3.81	3.84	12,881,791
04 Jun 25	3.84000 +0.01	3.85	3.81	3.82	12,864,735
03 Jun 25	3.83000 +0.01	3.83	3.80	3.80	16,269,006
30 May 25	3.82000 -0.04	3.87	3.82	3.87	13,579,700
29 May 25	3.86000 +0.01	3.88	3.83	3.86	17,297,696
28 May 25	3.85000 -0.05	3.93	3.84	3.91	23,498,296
27 May 25	3.90000 +0.03	3.91	3.84	3.86	19,028,180
26 May 25	3.87000 +0.05	3.88	3.82	3.84	18,376,652
23 May 25	3.82000 -0.04	3.89	3.82	3.85	19,721,156
22 May 25	3.86000 -0.09	3.94	3.85	3.93	35,174,812
21 May 25	3.95000 -0.02	4.00	3.93	3.99	28,172,924
20 May 25	3.97000 -0.04	4.04	3.97	4.00	37,905,880
19 May 25	4.01000 -0.08	4.08	3.96	4.05	53,560,096
16 May 25	4.09000 +0.14	4.23	3.91	3.95	101,118,920
15 May 25	3.95000 -0.08	4.07	3.94	3.96	59,515,672
14 May 25	4.03000 -0.05	4.13	3.99	4.08	120,765,528
13 May 25	4.08000 +0.37	4.08	3.70	3.72	80,897,584
12 May 25	3.71000 +0.05	3.72	3.67	3.67	14,486,975
09 May 25	3.66000 -0.02	3.69	3.65	3.68	12,492,990
08 May 25	3.68000 -0.01	3.70	3.65	3.67	15,117,311
07 May 25	3.69000 +0.05	3.70	3.64	3.64	24,762,916
06 May 25	3.64000 +0.06	3.64	3.58	3.59	21,564,082
30 Apr 25	3.58000 -0.08	3.66	3.57	3.63	25,077,808
29 Apr 25	3.66000 +0.01	3.68	3.63	3.63	12,724,937
28 Apr 25	3.65000 -0.02	3.67	3.60	3.66	15,911,360
25 Apr 25	3.67000 +0.01	3.71	3.65	3.66	14,642,433
24 Apr 25	3.66000 +0.03	3.67	3.62	3.64	15,407,270
23 Apr 25	3.63000 -0.03	3.68	3.63	3.67	11,578,985
22 Apr 25	3.66000 +0.02	3.67	3.63	3.64	11,206,670
21 Apr 25	3.64000 -0.01	3.66	3.63	3.66	12,253,876
18 Apr 25	3.65000 -0.04	3.68	3.62	3.68	14,459,715
17 Apr 25	3.69000 +0.09	3.71	3.57	3.58	24,488,170
16 Apr 25	3.60000 -0.05	3.65	3.54	3.64	18,003,368
15 Apr 25	3.65000 -0.03	3.68	3.63	3.68	13,768,900
14 Apr 25	3.68000 +0.03	3.72	3.66	3.68	15,549,011
11 Apr 25	3.65000 -0.01	3.69	3.61	3.65	19,419,634
10 Apr 25	3.66000 +0.01	3.71	3.64	3.66	25,750,956
09 Apr 25	3.65000 +0.07	3.68	3.47	3.55	24,314,498
08 Apr 25	3.58000 +0.09	3.60	3.46	3.47	27,465,654
07 Apr 25	3.49000 -0.38	3.77	3.48	3.67	44,362,220
03 Apr 25	3.87000 +0.02	3.88	3.80	3.81	19,117,780
02 Apr 25	3.85000 -0.07	3.92	3.83	3.91	18,845,624
01 Apr 25	3.92000 +0.17	3.97	3.75	3.75	45,315,288
31 Mar 25	3.75000 -0.10	3.85	3.73	3.83	28,275,902
28 Mar 25	3.85000 -0.15	4.00	3.85	4.00	33,481,408
27 Mar 25	4.00000 +0.03	4.05	3.90	3.96	37,890,520
26 Mar 25	3.97000 +0.04	4.09	3.89	3.90	45,828,136
25 Mar 25	3.93000 +0.12	3.93	3.79	3.81	35,420,696
24 Mar 25	3.81000 -0.05	3.87	3.77	3.85	18,876,248
21 Mar 25	3.86000 +0.02	3.90	3.83	3.84	25,627,416
20 Mar 25	3.84000 +0.01	3.86	3.82	3.83	16,127,148
19 Mar 25	3.83000 -0.05	3.88	3.82	3.88	17,419,068
18 Mar 25	3.88000 +0.02	3.89	3.85	3.87	18,025,272
17 Mar 25	3.86000 +0.00	3.88	3.85	3.86	17,401,382
14 Mar 25	3.86000 +0.05	3.86	3.79	3.81	19,783,144
13 Mar 25	3.81000 +0.01	3.81	3.76	3.79	20,944,350
12 Mar 25	3.80000 +0.01	3.82	3.77	3.80	16,350,706
11 Mar 25	3.79000 +0.05	3.79	3.71	3.72	20,263,420
10 Mar 25	3.74000 +0.00	3.79	3.73	3.74	15,243,629
07 Mar 25	3.74000 -0.01	3.79	3.72	3.74	17,477,284
06 Mar 25	3.75000 +0.03	3.76	3.70	3.72	19,932,552
05 Mar 25	3.72000 -0.02	3.74	3.68	3.74	20,250,640
04 Mar 25	3.74000 -0.02	3.76	3.71	3.75	19,855,948
03 Mar 25	3.76000 +0.00	3.81	3.75	3.76	22,546,220
28 Feb 25	3.76000 -0.05	3.83	3.75	3.80	18,731,536
27 Feb 25	3.81000 -0.01	3.86	3.77	3.82	20,812,740
26 Feb 25	3.82000 +0.06	3.82	3.75	3.76	21,471,588
25 Feb 25	3.76000 -0.05	3.80	3.75	3.79	18,737,300
24 Feb 25	3.81000 +0.00	3.84	3.79	3.81	22,820,772
21 Feb 25	3.81000 +0.01	3.82	3.77	3.80	18,409,046
20 Feb 25	3.80000 -0.06	3.85	3.79	3.85	18,914,436
19 Feb 25	3.86000 +0.07	3.86	3.79	3.80	16,531,987
18 Feb 25	3.79000 -0.07	3.87	3.79	3.87	17,386,280
17 Feb 25	3.86000 -0.02	3.89	3.83	3.88	17,124,512
14 Feb 25	3.88000 +0.02	3.89	3.84	3.86	15,443,344
13 Feb 25	3.86000 -0.03	3.91	3.86	3.89	16,456,380
12 Feb 25	3.89000 +0.03	3.89	3.84	3.86	18,365,582
11 Feb 25	3.86000 -0.02	3.88	3.82	3.88	17,539,726
10 Feb 25	3.88000 +0.04	3.90	3.84	3.84	22,918,940
07 Feb 25	3.84000 +0.04	3.86	3.77	3.78	28,801,330
06 Feb 25	3.80000 +0.04	3.80	3.71	3.76	19,215,246
05 Feb 25	3.76000 +0.01	3.80	3.73	3.78	16,045,781
27 Jan 25	3.75000 +0.00	3.84	3.75	3.76	23,640,438
24 Jan 25	3.75000 +0.00	3.77	3.72	3.75	21,192,308
23 Jan 25	3.75000 +0.00	3.83	3.74	3.77	16,694,920
22 Jan 25	3.75000 -0.02	3.79	3.73	3.76	17,253,610
21 Jan 25	3.77000 +0.01	3.81	3.74	3.78	14,674,633
20 Jan 25	3.76000 -0.10	3.87	3.73	3.82	31,029,502
17 Jan 25	3.86000 +0.00	3.88	3.81	3.84	14,276,278
16 Jan 25	3.86000 +0.05	3.91	3.83	3.83	16,392,631
15 Jan 25	3.81000 -0.04	3.85	3.78	3.85	19,239,504
14 Jan 25	3.85000 +0.08	3.86	3.75	3.76	21,750,580
13 Jan 25	3.77000 +0.03	3.78	3.70	3.72	14,944,901
10 Jan 25	3.74000 -0.06	3.84	3.72	3.81	15,021,753
09 Jan 25	3.80000 -0.04	3.83	3.79	3.82	13,466,791
08 Jan 25	3.84000 -0.05	3.90	3.76	3.89	20,078,526
07 Jan 25	3.89000 -0.02	3.91	3.83	3.90	13,222,251
06 Jan 25	3.91000 +0.04	3.91	3.84	3.88	16,600,721
03 Jan 25	3.87000 -0.06	3.97	3.85	3.94	21,697,940
02 Jan 25	3.93000 -0.09	4.05	3.90	4.02	26,984,864
31 Dec 24	4.02000 -0.07	4.12	4.01	4.10	20,369,326
30 Dec 24	4.09000 -0.06	4.16	4.07	4.15	15,370,539
27 Dec 24	4.15000 +0.06	4.18	4.07	4.09	17,721,202
26 Dec 24	4.09000 +0.00	4.11	4.07	4.09	12,658,530
25 Dec 24	4.09000 -0.04	4.13	4.03	4.13	18,217,408
24 Dec 24	4.13000 +0.04	4.14	4.08	4.10	15,998,720
23 Dec 24	4.09000 -0.11	4.21	4.09	4.20	29,797,958
20 Dec 24	4.20000 -0.10	4.31	4.20	4.31	29,108,106
19 Dec 24	4.30000 +0.01	4.31	4.21	4.24	23,673,612
18 Dec 24	4.29000 +0.08	4.29	4.22	4.24	22,598,048
17 Dec 24	4.21000 -0.11	4.32	4.20	4.31	29,300,912
16 Dec 24	4.32000 -0.02	4.38	4.30	4.34	19,600,170
13 Dec 24	4.34000 -0.14	4.47	4.33	4.45	34,730,004
12 Dec 24	4.48000 +0.04	4.49	4.40	4.46	28,072,520
11 Dec 24	4.44000 +0.07	4.45	4.36	4.37	28,702,002
10 Dec 24	4.37000 +0.01	4.49	4.35	4.47	39,494,128
09 Dec 24	4.36000 -0.06	4.46	4.33	4.41	29,503,464
06 Dec 24	4.42000 +0.10	4.42	4.29	4.32	37,165,156
05 Dec 24	4.32000 +0.04	4.33	4.25	4.27	22,837,332
04 Dec 24	4.28000 -0.07	4.35	4.26	4.35	26,253,492
03 Dec 24	4.35000 -0.01	4.37	4.30	4.35	25,471,180
02 Dec 24	4.36000 +0.08	4.40	4.27	4.28	35,234,944
29 Nov 24	4.28000 +0.05	4.29	4.17	4.23	26,106,040
28 Nov 24	4.23000 -0.02	4.27	4.22	4.23	26,515,230
27 Nov 24	4.25000 +0.02	4.25	4.13	4.22	24,380,112
26 Nov 24	4.23000 -0.06	4.29	4.21	4.29	17,969,356
25 Nov 24	4.29000 +0.04	4.31	4.20	4.26	23,144,232
22 Nov 24	4.25000 -0.16	4.43	4.25	4.42	31,216,868
21 Nov 24	4.41000 -0.05	4.50	4.37	4.46	23,503,344
20 Nov 24	4.46000 +0.09	4.47	4.33	4.35	28,862,096
19 Nov 24	4.37000 +0.03	4.41	4.26	4.33	32,524,148
18 Nov 24	4.34000 +0.02	4.46	4.31	4.35	44,612,644
15 Nov 24	4.32000 -0.12	4.45	4.30	4.42	38,485,800
14 Nov 24	4.44000 -0.12	4.62	4.42	4.57	52,820,956
13 Nov 24	4.56000 +0.10	4.58	4.43	4.46	62,228,984
12 Nov 24	4.46000 -0.02	4.54	4.42	4.46	47,347,300
11 Nov 24	4.48000 -0.01	4.51	4.41	4.43	33,842,080
08 Nov 24	4.49000 -0.04	4.58	4.45	4.53	40,784,704
07 Nov 24	4.53000 +0.14	4.53	4.33	4.36	43,385,560
06 Nov 24	4.39000 +0.02	4.45	4.32	4.37	33,807,708
05 Nov 24	4.37000 +0.14	4.37	4.22	4.24	38,063,800
04 Nov 24	4.23000 +0.00	4.26	4.19	4.24	26,676,756
01 Nov 24	4.23000 -0.01	4.31	4.20	4.24	43,113,680
31 Oct 24	4.24000 -0.18	4.35	4.19	4.35	55,635,520
30 Oct 24	4.42000 +0.00	4.46	4.36	4.40	25,569,460
29 Oct 24	4.42000 -0.14	4.58	4.39	4.56	34,963,060
28 Oct 24	4.56000 +0.10	4.58	4.40	4.47	32,956,420
25 Oct 24	4.46000 +0.14	4.47	4.31	4.32	38,025,500
24 Oct 24	4.32000 +0.01	4.35	4.25	4.30	22,706,692
23 Oct 24	4.31000 +0.05	4.36	4.23	4.26	34,059,984
22 Oct 24	4.26000 +0.09	4.26	4.16	4.18	30,559,000
21 Oct 24	4.17000 -0.05	4.27	4.16	4.27	35,411,452
18 Oct 24	4.22000 +0.08	4.30	4.11	4.15	34,706,124
17 Oct 24	4.14000 -0.12	4.30	4.14	4.27	24,231,710
16 Oct 24	4.26000 +0.02	4.32	4.21	4.22	21,321,444
15 Oct 24	4.24000 -0.16	4.40	4.24	4.40	29,677,140
14 Oct 24	4.40000 +0.03	4.44	4.32	4.42	25,582,130
11 Oct 24	4.37000 -0.19	4.55	4.32	4.51	33,190,100
10 Oct 24	4.56000 +0.08	4.70	4.36	4.49	51,986,588
09 Oct 24	4.48000 -0.34	4.81	4.45	4.81	54,610,160
08 Oct 24	4.82000 +0.23	5.05	4.63	5.04	77,573,264
30 Sep 24	4.59000 +0.38	4.60	4.34	4.37	69,653,896
27 Sep 24	4.21000 +0.12	4.28	4.10	4.11	25,568,540
26 Sep 24	4.09000 +0.15	4.10	3.94	3.95	29,319,186
25 Sep 24	3.94000 +0.04	4.08	3.93	3.95	30,025,296
24 Sep 24	3.90000 +0.22	3.90	3.71	3.71	26,211,512
23 Sep 24	3.68000 -0.03	3.73	3.66	3.68	11,384,804
20 Sep 24	3.71000 -0.06	3.78	3.69	3.75	11,118,900
19 Sep 24	3.77000 +0.13	3.78	3.62	3.64	14,805,650
18 Sep 24	3.64000 -0.01	3.68	3.58	3.66	10,784,908
13 Sep 24	3.65000 -0.03	3.70	3.65	3.68	8,158,754
12 Sep 24	3.68000 +0.04	3.71	3.64	3.64	10,304,920
11 Sep 24	3.64000 +0.00	3.67	3.61	3.64	8,271,645
10 Sep 24	3.64000 -0.09	3.74	3.60	3.72	14,828,836
09 Sep 24	3.73000 -0.01	3.77	3.69	3.71	11,618,250
06 Sep 24	3.74000 -0.05	3.81	3.72	3.80	12,026,972
05 Sep 24	3.79000 -0.03	3.86	3.75	3.82	11,877,200
04 Sep 24	3.82000 -0.01	3.88	3.81	3.84	12,577,264
03 Sep 24	3.83000 +0.02	3.92	3.79	3.80	17,465,060
02 Sep 24	3.81000 +0.09	3.88	3.76	3.83	26,874,996
30 Aug 24	3.72000 +0.02	3.80	3.65	3.71	15,665,500
29 Aug 24	3.70000 +0.07	3.72	3.60	3.62	11,916,470
28 Aug 24	3.63000 +0.01	3.67	3.59	3.60	8,719,860
27 Aug 24	3.62000 -0.01	3.66	3.60	3.63	8,037,620
26 Aug 24	3.63000 +0.05	3.69	3.58	3.59	9,291,650
23 Aug 24	3.58000 -0.01	3.63	3.57	3.61	10,181,640
22 Aug 24	3.59000 -0.06	3.67	3.59	3.66	7,583,190
21 Aug 24	3.65000 -0.01	3.68	3.62	3.65	6,972,340
20 Aug 24	3.66000 -0.10	3.75	3.64	3.73	10,702,832
19 Aug 24	3.76000 +0.04	3.80	3.71	3.74	9,795,675
16 Aug 24	3.72000 -0.07	3.82	3.71	3.81	14,064,429
15 Aug 24	3.79000 +0.02	3.85	3.75	3.77	10,509,417
14 Aug 24	3.77000 -0.06	3.85	3.77	3.82	8,673,590
13 Aug 24	3.83000 +0.04	3.84	3.75	3.78	9,783,527
12 Aug 24	3.79000 -0.02	3.85	3.78	3.85	8,650,082
09 Aug 24	3.81000 -0.03	3.89	3.81	3.86	9,668,340
08 Aug 24	3.84000 +0.01	3.86	3.73	3.73	10,352,570
07 Aug 24	3.83000 +0.01	3.84	3.76	3.80	10,822,831
06 Aug 24	3.82000 +0.04	3.85	3.77	3.80	9,386,673
05 Aug 24	3.78000 -0.04	3.89	3.76	3.78	13,544,485
02 Aug 24	3.82000 -0.02	3.87	3.79	3.81	12,332,350
01 Aug 24	3.84000 +0.03	3.88	3.80	3.88	18,665,688
31 Jul 24	3.81000 +0.14	3.83	3.66	3.67	18,640,970
30 Jul 24	3.67000 +0.05	3.67	3.60	3.62	8,149,112
29 Jul 24	3.62000 -0.04	3.67	3.60	3.66	7,658,900
26 Jul 24	3.66000 +0.09	3.68	3.57	3.59	9,005,813
25 Jul 24	3.57000 -0.01	3.61	3.54	3.56	10,673,302
24 Jul 24	3.58000 -0.09	3.66	3.57	3.61	12,536,550
23 Jul 24	3.67000 -0.05	3.75	3.65	3.72	11,682,100
22 Jul 24	3.72000 -0.02	3.76	3.69	3.75	13,152,460
19 Jul 24	3.74000 -0.02	3.78	3.69	3.74	10,525,260
18 Jul 24	3.76000 +0.01	3.78	3.70	3.73	12,653,360
17 Jul 24	3.75000 +0.02	3.78	3.71	3.75	12,074,070
16 Jul 24	3.73000 +0.00	3.75	3.70	3.73	9,098,086
15 Jul 24	3.73000 -0.05	3.80	3.70	3.80	15,033,887
12 Jul 24	3.78000 +0.08	3.80	3.69	3.74	21,465,660
11 Jul 24	3.70000 +0.14	3.73	3.56	3.58	23,451,224
10 Jul 24	3.56000 +0.11	3.59	3.43	3.44	33,516,836
09 Jul 24	3.45000 +0.07	3.46	3.32	3.38	14,320,226
08 Jul 24	3.38000 -0.10	3.47	3.35	3.46	17,170,196
05 Jul 24	3.48000 +0.03	3.48	3.40	3.45	10,113,730
04 Jul 24	3.45000 -0.07	3.54	3.43	3.53	15,155,180
03 Jul 24	3.52000 +0.00	3.56	3.51	3.52	12,644,980
02 Jul 24	3.52000 +0.00	3.56	3.50	3.52	13,473,470
01 Jul 24	3.52000 +0.03	3.54	3.45	3.50	12,137,486
28 Jun 24	3.49000 -0.04	3.56	3.47	3.53	14,703,632
27 Jun 24	3.53000 -0.09	3.62	3.51	3.61	10,294,574
26 Jun 24	3.62000 +0.08	3.63	3.49	3.54	9,400,240
25 Jun 24	3.54000 +0.02	3.58	3.50	3.50	10,912,042
24 Jun 24	3.52000 -0.11	3.62	3.47	3.58	14,826,926
21 Jun 24	3.63000 -0.01	3.70	3.62	3.63	8,747,850
20 Jun 24	3.64000 -0.07	3.73	3.63	3.71	9,043,497
19 Jun 24	3.71000 -0.02	3.76	3.70	3.72	8,098,300
18 Jun 24	3.73000 +0.06	3.74	3.66	3.68	9,116,895
17 Jun 24	3.67000 -0.03	3.72	3.65	3.67	9,205,956
14 Jun 24	3.70000 -0.02	3.73	3.65	3.71	12,326,865
13 Jun 24	3.72000 -0.05	3.79	3.70	3.78	12,314,000
12 Jun 24	3.77000 -0.02	3.81	3.76	3.80	10,798,036
11 Jun 24	3.79000 -0.07	3.85	3.78	3.85	12,205,610
07 Jun 24	3.86000 +0.12	3.87	3.75	3.75	15,735,317
06 Jun 24	3.74000 -0.07	3.85	3.71	3.83	19,176,502
05 Jun 24	3.81000 -0.06	3.87	3.80	3.86	11,020,241
04 Jun 24	3.87000 +0.01	3.88	3.80	3.86	12,698,332
03 Jun 24	3.86000 -0.09	3.96	3.83	3.95	21,790,024
31 May 24	3.95000 -0.02	4.01	3.94	3.98	11,946,910
30 May 24	3.97000 -0.01	4.05	3.97	3.98	13,673,360
29 May 24	3.98000 -0.01	4.03	3.95	3.98	14,536,568
28 May 24	3.99000 -0.07	4.06	3.98	4.06	16,295,520
27 May 24	4.06000 +0.02	4.09	3.99	4.04	16,195,645
24 May 24	4.04000 -0.02	4.11	4.04	4.07	10,256,000
23 May 24	4.06000 -0.13	4.20	4.05	4.19	23,260,786
22 May 24	4.19000 -0.04	4.28	4.18	4.23	14,175,785
21 May 24	4.23000 -0.06	4.31	4.22	4.29	13,805,299
20 May 24	4.29000 +0.01	4.35	4.27	4.28	16,859,896
17 May 24	4.28000 +0.08	4.28	4.18	4.21	17,003,236
16 May 24	4.20000 -0.02	4.27	4.18	4.22	13,480,773
15 May 24	4.22000 -0.03	4.29	4.21	4.22	11,529,260
14 May 24	4.25000 -0.02	4.32	4.24	4.26	15,097,131
13 May 24	4.27000 -0.04	4.31	4.23	4.26	16,624,400
10 May 24	4.31000 -0.02	4.36	4.27	4.34	14,627,370
09 May 24	4.33000 +0.04	4.38	4.28	4.30	16,516,949
08 May 24	4.29000 -0.06	4.38	4.27	4.35	20,382,806
07 May 24	4.35000 +0.07	4.36	4.28	4.31	27,729,524
06 May 24	4.28000 +0.17	4.30	4.15	4.15	36,533,840
30 Apr 24	4.11000 -0.15	4.23	4.03	4.20	32,992,050
29 Apr 24	4.26000 +0.14	4.27	4.13	4.13	25,291,124
26 Apr 24	4.12000 +0.13	4.13	3.98	3.98	20,274,240
25 Apr 24	3.99000 +0.07	4.05	3.88	3.90	19,021,162
24 Apr 24	3.92000 -0.01	3.96	3.86	3.94	18,834,750
23 Apr 24	3.93000 -0.19	4.14	3.91	4.12	36,888,160
22 Apr 24	4.12000 -0.08	4.27	4.11	4.18	24,336,608
19 Apr 24	4.20000 +0.05	4.28	4.11	4.14	23,124,526
18 Apr 24	4.15000 +0.01	4.20	4.09	4.13	18,287,084
17 Apr 24	4.14000 +0.09	4.16	4.05	4.07	20,944,368
16 Apr 24	4.05000 -0.12	4.18	4.04	4.17	26,137,630
15 Apr 24	4.17000 +0.01	4.25	4.04	4.16	23,993,114
12 Apr 24	4.16000 -0.05	4.23	4.14	4.22	16,124,656
11 Apr 24	4.21000 +0.01	4.28	4.15	4.19	15,921,826
10 Apr 24	4.20000 -0.06	4.26	4.16	4.26	15,478,751
09 Apr 24	4.26000 +0.05	4.27	4.20	4.21	15,282,439
08 Apr 24	4.21000 -0.06	4.34	4.20	4.27	19,182,852
03 Apr 24	4.27000 -0.01	4.33	4.22	4.27	17,076,768
02 Apr 24	4.28000 +0.11	4.28	4.16	4.17	25,284,388
01 Apr 24	4.17000 +0.12	4.23	4.07	4.07	19,345,052
29 Mar 24	4.05000 +0.05	4.05	3.98	4.01	12,460,198
28 Mar 24	4.00000 +0.00	4.06	3.99	4.00	17,086,240
27 Mar 24	4.00000 -0.11	4.12	4.00	4.10	14,613,010
26 Mar 24	4.11000 +0.00	4.13	4.04	4.10	17,015,490
25 Mar 24	4.11000 -0.10	4.22	4.10	4.18	19,274,590
22 Mar 24	4.21000 -0.08	4.32	4.19	4.30	18,970,672
21 Mar 24	4.29000 -0.02	4.36	4.26	4.33	16,763,530
20 Mar 24	4.31000 +0.00	4.33	4.27	4.30	16,594,370
19 Mar 24	4.31000 -0.14	4.47	4.30	4.46	31,228,592
18 Mar 24	4.45000 +0.05	4.57	4.41	4.45	39,830,896
15 Mar 24	4.40000 +0.08	4.43	4.28	4.34	35,386,364
14 Mar 24	4.32000 -0.11	4.53	4.28	4.41	54,356,384
13 Mar 24	4.43000 +0.31	4.53	4.08	4.12	78,847,616
12 Mar 24	4.12000 -0.02	4.15	4.08	4.13	18,891,080
11 Mar 24	4.14000 +0.04	4.14	4.06	4.09	14,625,225
08 Mar 24	4.10000 +0.00	4.12	4.06	4.10	12,449,286
07 Mar 24	4.10000 +0.00	4.20	4.10	4.12	18,681,070
06 Mar 24	4.10000 +0.00	4.15	4.05	4.10	13,871,270
05 Mar 24	4.10000 -0.04	4.15	4.08	4.14	17,426,510
04 Mar 24	4.14000 -0.07	4.23	4.11	4.22	19,224,752
01 Mar 24	4.21000 +0.03	4.23	4.15	4.17	19,006,672
29 Feb 24	4.18000 +0.08	4.19	4.09	4.10	25,722,600
28 Feb 24	4.10000 -0.03	4.24	4.10	4.13	37,471,856
27 Feb 24	4.13000 +0.04	4.13	4.07	4.10	22,631,504
26 Feb 24	4.09000 -0.02	4.15	4.07	4.09	21,452,232
23 Feb 24	4.11000 -0.03	4.15	4.05	4.14	23,281,780
22 Feb 24	4.14000 +0.00	4.19	4.10	4.11	18,450,116
21 Feb 24	4.14000 +0.09	4.26	4.00	4.04	31,130,356
20 Feb 24	4.05000 -0.05	4.09	4.01	4.09	21,727,116
19 Feb 24	4.10000 -0.17	4.28	4.01	4.27	46,790,156
08 Feb 24	4.27000 +0.13	4.49	4.15	4.22	58,190,616
07 Feb 24	4.14000 +0.38	4.14	3.76	3.76	53,723,104
06 Feb 24	3.76000 +0.29	3.77	3.36	3.43	33,650,108
05 Feb 24	3.47000 -0.22	3.65	3.34	3.64	35,858,356
02 Feb 24	3.69000 -0.17	3.91	3.55	3.86	33,520,416
01 Feb 24	3.86000 -0.09	3.98	3.85	3.93	18,422,932
31 Jan 24	3.95000 -0.14	4.10	3.92	4.05	19,419,500
30 Jan 24	4.09000 -0.13	4.20	4.07	4.20	21,120,888
29 Jan 24	4.22000 -0.08	4.38	4.21	4.29	25,727,964
26 Jan 24	4.30000 +0.05	4.34	4.21	4.25	24,669,640
25 Jan 24	4.25000 +0.25	4.25	3.98	4.00	31,531,008
24 Jan 24	4.00000 +0.15	4.00	3.82	3.85	17,501,710
23 Jan 24	3.85000 +0.07	3.88	3.73	3.78	14,514,274
22 Jan 24	3.78000 -0.22	3.99	3.76	3.98	18,539,290
19 Jan 24	4.00000 +0.01	4.05	3.97	3.98	12,752,515
18 Jan 24	3.99000 -0.08	4.07	3.90	4.05	26,494,100
17 Jan 24	4.07000 -0.09	4.18	4.07	4.16	17,349,124
16 Jan 24	4.16000 -0.04	4.22	4.12	4.20	17,141,194
15 Jan 24	4.20000 -0.12	4.23	4.14	4.18	15,854,180
12 Jan 24	4.32000 +0.01	4.38	4.29	4.29	12,202,122
11 Jan 24	4.31000 +0.06	4.32	4.23	4.23	11,283,630
10 Jan 24	4.25000 +0.00	4.29	4.18	4.23	10,896,205
09 Jan 24	4.25000 -0.03	4.29	4.23	4.28	11,500,900
08 Jan 24	4.28000 -0.12	4.39	4.26	4.38	15,657,600
05 Jan 24	4.40000 -0.04	4.47	4.38	4.44	9,698,671
04 Jan 24	4.44000 -0.03	4.48	4.42	4.46	9,750,480
03 Jan 24	4.47000 +0.05	4.52	4.41	4.42	14,888,140
02 Jan 24	4.42000 +0.00	4.46	4.40	4.42	10,721,644
29 Dec 23	4.42000 -0.01	4.47	4.41	4.43	8,014,699
28 Dec 23	4.43000 +0.14	4.44	4.27	4.29	15,969,275
27 Dec 23	4.29000 -0.01	4.32	4.26	4.30	7,883,205
26 Dec 23	4.30000 -0.02	4.38	4.30	4.30	9,353,500
25 Dec 23	4.32000 -0.03	4.35	4.29	4.34	9,328,320
22 Dec 23	4.35000 +0.04	4.39	4.25	4.29	18,509,280
21 Dec 23	4.31000 +0.03	4.33	4.21	4.25	12,438,314
20 Dec 23	4.28000 -0.03	4.34	4.27	4.30	12,038,559
19 Dec 23	4.31000 -0.01	4.34	4.27	4.32	11,096,490
18 Dec 23	4.32000 -0.10	4.41	4.31	4.40	17,288,712
15 Dec 23	4.42000 -0.02	4.49	4.41	4.46	12,127,827
14 Dec 23	4.44000 -0.01	4.51	4.44	4.47	11,084,360
13 Dec 23	4.45000 -0.08	4.53	4.45	4.52	12,557,600
12 Dec 23	4.53000 +0.00	4.54	4.49	4.52	10,030,900
11 Dec 23	4.53000 +0.05	4.54	4.42	4.46	17,783,308
08 Dec 23	4.48000 -0.06	4.54	4.46	4.52	16,531,979
07 Dec 23	4.54000 +0.00	4.57	4.49	4.52	10,636,768
06 Dec 23	4.54000 +0.07	4.57	4.47	4.47	15,044,157
05 Dec 23	4.47000 -0.12	4.60	4.46	4.59	17,102,596
04 Dec 23	4.59000 -0.04	4.63	4.58	4.62	10,472,986
01 Dec 23	4.63000 +0.06	4.63	4.55	4.57	17,036,708
30 Nov 23	4.57000 -0.10	4.68	4.56	4.67	21,578,336
29 Nov 23	4.67000 -0.07	4.74	4.67	4.73	10,360,031
28 Nov 23	4.74000 +0.01	4.74	4.68	4.74	9,442,135
27 Nov 23	4.73000 -0.09	4.82	4.72	4.80	14,982,360
24 Nov 23	4.82000 -0.02	4.85	4.80	4.84	7,922,761
23 Nov 23	4.84000 +0.02	4.86	4.79	4.82	9,513,280
22 Nov 23	4.82000 -0.06	4.90	4.81	4.86	9,568,163
21 Nov 23	4.88000 +0.03	4.92	4.85	4.85	14,987,773
20 Nov 23	4.85000 +0.02	4.88	4.79	4.84	12,332,362
17 Nov 23	4.83000 +0.03	4.83	4.78	4.79	8,899,838
16 Nov 23	4.80000 -0.07	4.87	4.80	4.87	11,092,230
15 Nov 23	4.87000 +0.08	4.88	4.81	4.82	19,400,372
14 Nov 23	4.79000 -0.03	4.84	4.78	4.82	14,646,840
13 Nov 23	4.82000 -0.01	4.87	4.79	4.84	20,873,792
10 Nov 23	4.83000 -0.05	4.88	4.82	4.86	8,689,330
09 Nov 23	4.88000 +0.00	4.93	4.86	4.88	10,508,280
08 Nov 23	4.88000 -0.07	4.96	4.87	4.96	10,955,350
07 Nov 23	4.95000 -0.04	5.00	4.93	5.00	9,585,100
06 Nov 23	4.99000 +0.06	5.00	4.93	4.94	13,572,138
03 Nov 23	4.93000 -0.03	4.99	4.92	4.96	9,110,500
02 Nov 23	4.96000 -0.02	5.01	4.94	5.00	10,025,500
01 Nov 23	4.98000 +0.01	5.01	4.94	5.00	5,912,220
31 Oct 23	4.97000 -0.02	5.02	4.94	5.00	7,244,510
30 Oct 23	4.99000 +0.03	5.02	4.92	4.96	11,906,200
27 Oct 23	4.96000 +0.07	4.99	4.86	4.87	10,652,131
26 Oct 23	4.89000 +0.01	4.90	4.83	4.86	9,233,690
25 Oct 23	4.88000 +0.07	4.93	4.83	4.85	13,527,673
24 Oct 23	4.81000 +0.06	4.83	4.71	4.75	10,542,413
23 Oct 23	4.75000 -0.11	4.86	4.72	4.86	11,320,073
20 Oct 23	4.86000 +0.00	4.91	4.82	4.84	9,354,600
19 Oct 23	4.86000 -0.07	4.94	4.83	4.90	11,715,600
18 Oct 23	4.93000 -0.09	5.03	4.93	5.02	11,603,441
17 Oct 23	5.02000 +0.01	5.06	5.01	5.01	6,379,670
16 Oct 23	5.01000 +0.00	5.05	4.97	5.01	7,451,300
13 Oct 23	5.01000 -0.06	5.07	5.00	5.06	8,152,828
12 Oct 23	5.07000 +0.11	5.08	4.99	4.99	15,241,198
11 Oct 23	4.96000 +0.01	5.01	4.96	4.96	7,942,586
10 Oct 23	4.95000 -0.07	5.06	4.94	5.02	12,380,452
09 Oct 23	5.02000 -0.01	5.06	4.99	5.03	7,902,860
28 Sep 23	5.03000 +0.02	5.08	5.02	5.04	7,762,283
27 Sep 23	5.01000 +0.02	5.05	4.98	4.98	8,547,390
26 Sep 23	4.99000 -0.07	5.07	4.98	5.04	13,115,891
25 Sep 23	5.06000 -0.05	5.11	5.05	5.10	10,934,790
22 Sep 23	5.11000 +0.02	5.13	5.06	5.08	11,864,766
21 Sep 23	5.09000 -0.07	5.17	5.08	5.15	10,439,320
20 Sep 23	5.16000 -0.01	5.18	5.13	5.17	5,700,100
19 Sep 23	5.17000 +0.04	5.19	5.11	5.12	8,686,358
18 Sep 23	5.13000 -0.07	5.17	5.09	5.17	14,486,637
15 Sep 23	5.20000 +0.02	5.23	5.14	5.20	14,474,167
14 Sep 23	5.18000 +0.01	5.20	5.14	5.19	8,744,500
13 Sep 23	5.17000 -0.06	5.24	5.14	5.24	8,857,241
12 Sep 23	5.23000 +0.05	5.28	5.16	5.17	12,484,160
11 Sep 23	5.18000 +0.12	5.21	5.06	5.07	19,155,378
08 Sep 23	5.06000 -0.02	5.09	5.05	5.07	9,084,228
07 Sep 23	5.08000 -0.08	5.16	5.07	5.16	9,898,791
06 Sep 23	5.16000 -0.01	5.17	5.11	5.16	9,538,621
05 Sep 23	5.17000 -0.07	5.23	5.15	5.22	12,079,490
04 Sep 23	5.24000 +0.13	5.31	5.11	5.11	23,403,346
01 Sep 23	5.11000 +0.08	5.17	5.03	5.04	13,922,780
31 Aug 23	5.03000 -0.14	5.19	5.02	5.15	18,995,780
30 Aug 23	5.17000 -0.06	5.26	5.16	5.25	11,357,402
29 Aug 23	5.23000 +0.08	5.25	5.14	5.15	14,085,620
28 Aug 23	5.15000 +0.02	5.36	5.15	5.34	26,089,808
25 Aug 23	5.13000 -0.01	5.22	5.09	5.14	11,036,772
24 Aug 23	5.14000 -0.09	5.25	5.13	5.22	11,610,820
23 Aug 23	5.23000 -0.09	5.32	5.22	5.32	7,535,501
22 Aug 23	5.32000 -0.01	5.35	5.21	5.32	11,931,140
21 Aug 23	5.33000 -0.03	5.40	5.31	5.36	8,626,277
18 Aug 23	5.36000 -0.05	5.44	5.36	5.40	8,409,540
17 Aug 23	5.41000 +0.01	5.43	5.34	5.39	7,385,940
16 Aug 23	5.40000 -0.01	5.46	5.37	5.41	10,285,150
15 Aug 23	5.41000 -0.07	5.48	5.39	5.47	7,119,343
14 Aug 23	5.48000 +0.02	5.48	5.38	5.44	9,649,220
11 Aug 23	5.46000 -0.11	5.60	5.46	5.59	12,517,650
10 Aug 23	5.57000 +0.04	5.60	5.52	5.54	10,082,261
09 Aug 23	5.53000 -0.06	5.59	5.51	5.58	9,171,815
08 Aug 23	5.59000 -0.02	5.62	5.54	5.60	12,555,211
07 Aug 23	5.61000 -0.06	5.69	5.58	5.68	14,925,010
04 Aug 23	5.67000 -0.05	5.77	5.66	5.74	13,875,350
03 Aug 23	5.72000 -0.07	5.79	5.68	5.79	16,370,150
02 Aug 23	5.79000 +0.02	5.81	5.73	5.76	12,059,189
01 Aug 23	5.77000 +0.02	5.80	5.70	5.74	13,439,383
31 Jul 23	5.75000 +0.03	5.79	5.72	5.73	11,083,000
28 Jul 23	5.72000 +0.11	5.73	5.57	5.60	11,385,304
27 Jul 23	5.61000 +0.01	5.67	5.59	5.62	8,534,979
26 Jul 23	5.60000 +0.01	5.62	5.56	5.60	6,866,232
25 Jul 23	5.59000 +0.15	5.60	5.47	5.47	12,007,224
24 Jul 23	5.44000 -0.06	5.50	5.43	5.49	6,967,400
21 Jul 23	5.50000 +0.01	5.54	5.46	5.49	5,473,933
20 Jul 23	5.49000 -0.03	5.55	5.48	5.50	6,881,704
19 Jul 23	5.52000 +0.02	5.54	5.45	5.48	6,784,885
18 Jul 23	5.50000 +0.10	5.52	5.38	5.43	11,674,136
17 Jul 23	5.40000 -0.13	5.42	5.34	5.42	19,972,500
14 Jul 23	5.53000 -0.06	5.59	5.52	5.58	8,368,840
13 Jul 23	5.59000 +0.09	5.59	5.51	5.52	9,952,557
12 Jul 23	5.50000 -0.05	5.56	5.48	5.55	8,698,304
11 Jul 23	5.55000 +0.05	5.56	5.49	5.51	8,324,088
10 Jul 23	5.50000 +0.02	5.54	5.46	5.49	7,174,495
07 Jul 23	5.48000 -0.15	5.54	5.47	5.49	10,073,117
06 Jul 23	5.63000 -0.02	5.66	5.59	5.65	8,733,410
05 Jul 23	5.65000 +0.04	5.65	5.59	5.61	9,981,337
04 Jul 23	5.61000 +0.00	5.66	5.58	5.62	8,855,465
03 Jul 23	5.61000 +0.05	5.64	5.55	5.57	13,328,083
30 Jun 23	5.56000 +0.13	5.58	5.44	5.44	11,630,907
29 Jun 23	5.43000 -0.01	5.46	5.42	5.42	7,599,355
28 Jun 23	5.44000 +0.00	5.45	5.37	5.42	10,439,780
27 Jun 23	5.44000 +0.12	5.45	5.32	5.34	14,337,841
26 Jun 23	5.32000 -0.09	5.41	5.29	5.34	13,068,557
21 Jun 23	5.41000 -0.06	5.50	5.39	5.46	14,562,174
20 Jun 23	5.47000 -0.08	5.56	5.46	5.51	11,122,503
19 Jun 23	5.55000 -0.05	5.63	5.53	5.59	9,539,800
16 Jun 23	5.60000 +0.05	5.60	5.55	5.57	12,396,851
15 Jun 23	5.55000 +0.07	5.56	5.45	5.48	10,707,067
14 Jun 23	5.48000 -0.05	5.55	5.48	5.53	10,491,327
13 Jun 23	5.53000 -0.05	5.57	5.50	5.55	10,219,124
12 Jun 23	5.58000 +0.12	5.61	5.42	5.47	28,143,032
09 Jun 23	5.46000 -0.39	5.80	5.43	5.80	76,198,184
08 Jun 23	5.85000 -0.01	5.90	5.80	5.85	9,019,145
07 Jun 23	5.86000 -0.09	5.96	5.85	5.95	8,800,458
06 Jun 23	5.95000 -0.09	6.07	5.90	6.04	8,735,125
05 Jun 23	6.04000 -0.02	6.08	6.01	6.06	6,400,118
02 Jun 23	6.06000 +0.05	6.07	6.02	6.06	6,935,583
01 Jun 23	6.01000 +0.05	6.06	5.91	5.95	10,179,407
31 May 23	5.96000 -0.02	5.96	5.91	5.95	5,576,210
30 May 23	5.98000 +0.01	6.00	5.90	5.96	7,218,660
29 May 23	5.97000 +0.02	6.00	5.95	5.96	6,217,033
26 May 23	5.95000 -0.07	6.01	5.88	6.01	8,444,822
25 May 23	6.02000 -0.03	6.04	5.96	6.00	10,262,122
24 May 23	6.05000 -0.03	6.12	6.03	6.06	8,683,824
23 May 23	6.08000 -0.12	6.21	6.08	6.19	11,292,693
22 May 23	6.20000 +0.00	6.22	6.16	6.18	8,192,000
19 May 23	6.20000 -0.06	6.26	6.14	6.26	11,049,912
18 May 23	6.26000 +0.02	6.33	6.23	6.25	10,482,790
17 May 23	6.24000 -0.02	6.28	6.21	6.24	8,457,380
16 May 23	6.26000 -0.11	6.38	6.23	6.38	12,283,620
15 May 23	6.37000 +0.06	6.37	6.22	6.29	11,445,331
12 May 23	6.31000 -0.11	6.42	6.28	6.38	13,633,950
11 May 23	6.42000 +0.06	6.50	6.31	6.36	14,404,173
10 May 23	6.36000 -0.14	6.53	6.34	6.50	19,904,710
09 May 23	6.50000 +0.07	6.73	6.47	6.54	37,353,712
08 May 23	6.43000 +0.21	6.47	6.22	6.24	20,236,072
05 May 23	6.22000 -0.07	6.33	6.17	6.30	15,321,446
04 May 23	6.29000 +0.09	6.39	6.14	6.17	20,677,374
28 Apr 23	6.20000 -0.16	6.22	6.02	6.20	25,727,680
27 Apr 23	6.36000 +0.03	6.42	6.30	6.34	12,144,629
26 Apr 23	6.33000 -0.03	6.41	6.28	6.30	10,941,866
25 Apr 23	6.36000 -0.02	6.41	6.26	6.41	13,916,415
24 Apr 23	6.38000 -0.08	6.51	6.34	6.48	15,107,883
21 Apr 23	6.46000 -0.26	6.72	6.45	6.71	24,115,136
20 Apr 23	6.72000 -0.14	6.87	6.69	6.87	21,895,200
19 Apr 23	6.86000 -0.08	6.95	6.81	6.95	14,025,352
18 Apr 23	6.94000 -0.01	7.09	6.92	6.95	18,666,792
17 Apr 23	6.95000 +0.22	6.99	6.69	6.71	34,163,788
14 Apr 23	6.73000 +0.01	6.75	6.68	6.74	11,638,963
13 Apr 23	6.72000 -0.07	6.80	6.70	6.77	11,372,165
12 Apr 23	6.79000 +0.03	6.81	6.74	6.77	12,360,374
11 Apr 23	6.76000 -0.04	6.83	6.71	6.80	9,903,107
10 Apr 23	6.80000 -0.03	6.85	6.78	6.84	11,010,816
07 Apr 23	6.83000 +0.00	6.87	6.78	6.79	11,707,990
06 Apr 23	6.83000 +0.12	6.92	6.67	6.72	22,180,340
04 Apr 23	6.71000 -0.03	6.80	6.62	6.74	22,424,148
03 Apr 23	6.74000 +0.00	6.77	6.70	6.74	14,546,463
31 Mar 23	6.74000 +0.07	6.76	6.68	6.68	9,318,440
30 Mar 23	6.67000 -0.05	6.74	6.66	6.69	11,390,690
29 Mar 23	6.72000 -0.08	6.82	6.70	6.77	16,249,553
28 Mar 23	6.80000 -0.02	6.89	6.78	6.84	10,871,360
27 Mar 23	6.82000 -0.09	6.90	6.80	6.87	12,452,308
24 Mar 23	6.91000 -0.01	6.93	6.88	6.91	9,425,510
23 Mar 23	6.92000 +0.00	6.95	6.84	6.90	14,302,830
22 Mar 23	6.92000 +0.01	6.95	6.87	6.91	13,631,393
21 Mar 23	6.91000 -0.05	6.99	6.87	6.96	16,003,632
20 Mar 23	6.96000 -0.04	7.09	6.93	7.02	17,199,704
17 Mar 23	7.00000 +0.11	7.07	6.92	6.94	20,292,640
16 Mar 23	6.89000 -0.19	7.08	6.88	7.01	16,833,026
15 Mar 23	7.08000 +0.14	7.11	6.94	6.95	18,334,928
14 Mar 23	6.94000 -0.11	7.05	6.86	7.02	14,535,729
13 Mar 23	7.05000 +0.04	7.08	6.97	6.98	15,213,601
10 Mar 23	7.01000 -0.08	7.09	6.98	7.07	15,535,381
09 Mar 23	7.09000 -0.11	7.20	7.06	7.17	14,848,340
08 Mar 23	7.20000 -0.05	7.28	7.12	7.23	17,551,000
07 Mar 23	7.25000 -0.02	7.45	7.24	7.30	36,157,192
06 Mar 23	7.27000 +0.05	7.41	7.27	7.30	35,441,744
03 Mar 23	7.22000 +0.08	7.26	7.11	7.14	25,923,332
02 Mar 23	7.14000 +0.11	7.19	7.00	7.01	24,209,616
01 Mar 23	7.03000 +0.00	7.04	6.99	7.04	10,115,897
28 Feb 23	7.03000 +0.07	7.03	6.95	6.96	13,046,983
27 Feb 23	6.96000 +0.00	7.00	6.89	6.91	10,864,700
24 Feb 23	6.96000 -0.06	7.04	6.94	7.04	15,089,179
23 Feb 23	7.02000 -0.08	7.12	6.99	7.09	12,178,380
22 Feb 23	7.10000 -0.02	7.13	7.04	7.10	13,459,231
21 Feb 23	7.12000 -0.01	7.21	7.09	7.13	19,312,528
20 Feb 23	7.13000 +0.10	7.15	6.99	7.03	19,318,944
17 Feb 23	7.03000 +0.06	7.14	6.97	6.97	14,947,022
16 Feb 23	6.97000 -0.19	7.18	6.92	7.18	26,596,504
15 Feb 23	7.16000 +0.00	7.22	7.14	7.18	13,305,726
14 Feb 23	7.16000 +0.00	7.19	7.12	7.17	10,249,362
13 Feb 23	7.16000 +0.04	7.18	7.09	7.11	15,472,047
10 Feb 23	7.12000 -0.02	7.17	7.06	7.12	12,508,125
09 Feb 23	7.14000 +0.09	7.18	7.02	7.03	19,280,622
08 Feb 23	7.05000 -0.05	7.11	7.02	7.11	10,341,188
07 Feb 23	7.10000 -0.01	7.14	7.05	7.14	10,996,328
06 Feb 23	7.11000 -0.05	7.16	7.10	7.10	10,976,621
03 Feb 23	7.16000 +0.02	7.18	7.05	7.15	14,795,778
02 Feb 23	7.14000 -0.09	7.27	7.13	7.26	13,787,651
01 Feb 23	7.23000 +0.10	7.30	7.16	7.19	13,915,816
31 Jan 23	7.13000 +0.01	7.16	7.09	7.11	9,030,423
30 Jan 23	7.12000 +0.10	7.18	7.09	7.12	16,649,717
20 Jan 23	7.02000 +0.10	7.05	6.92	6.92	11,122,019
19 Jan 23	6.92000 +0.04	6.93	6.84	6.87	7,593,612
18 Jan 23	6.88000 -0.01	6.92	6.85	6.89	7,041,524
17 Jan 23	6.89000 +0.03	6.93	6.84	6.87	8,816,863
16 Jan 23	6.86000 +0.06	6.90	6.76	6.80	10,802,782
13 Jan 23	6.80000 +0.07	6.80	6.72	6.72	7,810,613
12 Jan 23	6.73000 -0.01	6.77	6.69	6.71	6,496,898
11 Jan 23	6.74000 -0.04	6.80	6.72	6.79	8,324,205
10 Jan 23	6.78000 -0.07	6.88	6.76	6.86	8,813,660
09 Jan 23	6.85000 +0.12	6.91	6.73	6.73	16,424,194
06 Jan 23	6.73000 +0.03	6.82	6.68	6.70	13,305,140
05 Jan 23	6.70000 +0.04	6.71	6.63	6.66	11,873,080
04 Jan 23	6.66000 -0.01	6.72	6.60	6.67	12,475,781
03 Jan 23	6.67000 +0.06	6.70	6.54	6.61	10,996,570
30 Dec 22	6.61000 +0.05	6.63	6.54	6.60	8,024,921
29 Dec 22	6.56000 -0.13	6.67	6.55	6.67	12,136,220
28 Dec 22	6.69000 -0.03	6.73	6.62	6.70	12,220,240
27 Dec 22	6.72000 +0.01	6.76	6.66	6.75	10,175,130
26 Dec 22	6.71000 +0.09	6.73	6.60	6.62	8,722,733
23 Dec 22	6.62000 -0.07	6.71	6.55	6.66	11,700,290
22 Dec 22	6.69000 -0.11	6.89	6.66	6.82	11,707,880
21 Dec 22	6.80000 -0.10	6.93	6.78	6.90	14,094,293
20 Dec 22	6.90000 -0.02	6.96	6.85	6.92	12,427,994
19 Dec 22	6.92000 -0.21	7.16	6.89	7.12	19,617,340
16 Dec 22	7.13000 -0.01	7.17	7.04	7.11	15,654,278
15 Dec 22	7.14000 +0.03	7.20	7.08	7.09	14,781,706
14 Dec 22	7.11000 -0.11	7.22	7.10	7.22	15,313,170
13 Dec 22	7.22000 +0.00	7.27	7.17	7.22	14,155,013
12 Dec 22	7.22000 -0.21	7.42	7.21	7.37	18,149,148
09 Dec 22	7.43000 -0.09	7.56	7.40	7.50	20,660,522
08 Dec 22	7.52000 -0.05	7.65	7.50	7.58	22,180,756
07 Dec 22	7.57000 -0.11	7.77	7.52	7.62	25,880,876
06 Dec 22	7.68000 +0.15	7.69	7.48	7.48	32,410,906
05 Dec 22	7.53000 +0.31	7.59	7.27	7.33	39,630,772
02 Dec 22	7.22000 -0.10	7.35	7.21	7.30	13,833,062
01 Dec 22	7.32000 +0.11	7.44	7.24	7.30	26,849,612
30 Nov 22	7.21000 +0.07	7.27	7.16	7.16	17,045,680
29 Nov 22	7.14000 +0.08	7.16	7.07	7.07	16,596,987
28 Nov 22	7.06000 -0.08	7.06	6.91	7.06	16,083,682
25 Nov 22	7.14000 +0.01	7.21	7.07	7.12	16,568,255
24 Nov 22	7.13000 +0.01	7.17	7.02	7.08	21,719,988
23 Nov 22	7.12000 +0.18	7.40	6.98	6.98	50,569,348
22 Nov 22	6.94000 +0.07	7.11	6.85	6.88	26,313,612
21 Nov 22	6.87000 -0.03	6.93	6.83	6.87	15,268,478
18 Nov 22	6.90000 -0.13	7.07	6.85	7.02	33,991,464
17 Nov 22	7.03000 -0.45	7.32	7.00	7.32	57,836,688
16 Nov 22	7.48000 +0.34	7.49	7.14	7.14	39,403,252
15 Nov 22	7.14000 +0.03	7.16	7.07	7.12	20,192,310
14 Nov 22	7.11000 -0.07	7.25	7.10	7.18	19,808,870
11 Nov 22	7.18000 -0.03	7.39	7.15	7.32	26,479,700
10 Nov 22	7.21000 -0.08	7.27	7.16	7.25	12,139,440
09 Nov 22	7.29000 -0.09	7.46	7.27	7.37	13,984,955
08 Nov 22	7.38000 -0.05	7.49	7.35	7.43	13,829,475
07 Nov 22	7.43000 +0.06	7.54	7.32	7.34	16,507,302
04 Nov 22	7.37000 +0.08	7.41	7.26	7.26	17,110,878
03 Nov 22	7.29000 +0.13	7.33	7.10	7.11	15,848,205
02 Nov 22	7.16000 -0.01	7.21	7.10	7.18	13,230,539
01 Nov 22	7.17000 +0.26	7.17	6.90	6.90	15,418,234
31 Oct 22	6.91000 -0.02	6.99	6.83	6.98	13,072,581
28 Oct 22	6.93000 -0.23	7.15	6.87	7.15	14,046,905
27 Oct 22	7.16000 -0.04	7.28	7.14	7.21	10,251,499
26 Oct 22	7.20000 +0.05	7.28	7.14	7.18	11,887,258
25 Oct 22	7.15000 -0.09	7.25	6.99	7.20	14,586,209
24 Oct 22	7.24000 -0.01	7.38	7.16	7.26	16,080,643
21 Oct 22	7.25000 +0.04	7.37	7.21	7.21	11,245,280
20 Oct 22	7.21000 +0.01	7.36	7.20	7.20	14,079,408
19 Oct 22	7.20000 -0.17	7.38	7.16	7.36	17,813,656
18 Oct 22	7.37000 -0.04	7.61	7.36	7.41	18,901,648
17 Oct 22	7.41000 +0.18	7.54	7.15	7.21	21,882,280
14 Oct 22	7.23000 +0.40	7.30	6.87	6.87	25,127,992
13 Oct 22	6.83000 -0.12	6.93	6.80	6.88	12,123,771
12 Oct 22	6.95000 +0.07	6.96	6.60	6.85	18,776,480
11 Oct 22	6.88000 +0.14	6.88	6.72	6.75	11,437,945
10 Oct 22	6.74000 -0.04	6.90	6.72	6.80	10,967,110
30 Sep 22	6.78000 -0.03	6.90	6.74	6.83	8,583,662
29 Sep 22	6.81000 +0.11	6.93	6.77	6.77	14,360,335
28 Sep 22	6.70000 -0.20	6.90	6.66	6.89	15,323,302
27 Sep 22	6.90000 +0.08	6.97	6.73	6.84	11,232,230
26 Sep 22	6.82000 -0.22	7.08	6.82	7.01	15,023,104
23 Sep 22	7.04000 -0.11	7.23	6.98	7.19	12,214,141
22 Sep 22	7.15000 +0.10	7.22	6.98	7.00	14,601,071
21 Sep 22	7.05000 +0.10	7.14	6.85	6.98	16,416,866
20 Sep 22	6.95000 +0.03	7.09	6.93	6.96	13,784,833
19 Sep 22	6.92000 -0.05	7.10	6.85	6.95	17,694,608
16 Sep 22	6.97000 -0.24	7.28	6.97	7.24	19,395,036
15 Sep 22	7.21000 -0.26	7.52	7.16	7.50	19,875,248
14 Sep 22	7.47000 -0.25	7.64	7.41	7.62	22,875,052
13 Sep 22	7.72000 -0.15	8.05	7.69	7.95	23,921,062
09 Sep 22	7.87000 -0.02	7.94	7.76	7.85	24,242,768
08 Sep 22	7.89000 -0.17	8.01	7.76	7.97	40,589,716
07 Sep 22	8.06000 -0.03	8.10	7.87	8.08	66,009,344
06 Sep 22	8.09000 +0.74	8.09	7.34	7.34	74,992,544
05 Sep 22	7.35000 -0.01	7.54	7.30	7.41	14,556,214
02 Sep 22	7.36000 +0.20	7.40	7.20	7.24	14,887,145
01 Sep 22	7.16000 -0.13	7.36	7.12	7.29	16,845,090
31 Aug 22	7.29000 -0.11	7.52	7.23	7.40	19,650,766
30 Aug 22	7.40000 -0.20	7.60	7.34	7.52	22,525,564
29 Aug 22	7.60000 -0.01	7.60	7.45	7.51	12,507,640
26 Aug 22	7.61000 +0.02	7.74	7.55	7.60	17,353,128
25 Aug 22	7.59000 -0.05	7.70	7.45	7.66	21,104,756
24 Aug 22	7.64000 -0.07	7.82	7.57	7.71	32,516,406
23 Aug 22	7.71000 +0.37	7.75	7.28	7.28	41,142,144
22 Aug 22	7.34000 +0.01	7.39	7.26	7.33	20,242,448
19 Aug 22	7.33000 -0.18	7.52	7.32	7.50	24,934,650
18 Aug 22	7.51000 -0.06	7.57	7.41	7.52	22,824,880
17 Aug 22	7.57000 +0.17	7.72	7.34	7.35	40,102,152
16 Aug 22	7.40000 +0.16	7.48	7.24	7.29	34,202,584
15 Aug 22	7.24000 -0.16	7.40	7.18	7.38	49,928,440
12 Aug 22	7.40000 +0.41	7.43	6.98	6.99	62,748,104
11 Aug 22	6.99000 +0.27	7.10	6.72	6.75	39,452,108
10 Aug 22	6.72000 +0.21	6.77	6.46	6.53	31,289,844
09 Aug 22	6.51000 +0.02	6.61	6.41	6.48	15,831,121
08 Aug 22	6.49000 +0.00	6.51	6.43	6.47	9,582,581
05 Aug 22	6.49000 +0.04	6.51	6.38	6.43	11,559,441
04 Aug 22	6.45000 -0.01	6.56	6.37	6.51	14,710,362
03 Aug 22	6.46000 -0.01	6.69	6.45	6.45	22,125,812
02 Aug 22	6.47000 -0.25	6.66	6.36	6.65	22,220,020
01 Aug 22	6.72000 +0.22	6.80	6.45	6.52	19,544,512
29 Jul 22	6.50000 -0.13	6.65	6.48	6.62	11,567,297
28 Jul 22	6.63000 +0.18	6.65	6.49	6.51	16,443,204
27 Jul 22	6.45000 -0.07	6.53	6.43	6.50	8,762,842
26 Jul 22	6.52000 +0.01	6.55	6.46	6.51	9,414,764
25 Jul 22	6.51000 -0.16	6.74	6.48	6.67	16,443,793
22 Jul 22	6.67000 +0.01	6.82	6.60	6.65	13,525,217
21 Jul 22	6.66000 -0.11	6.84	6.65	6.78	12,019,619
20 Jul 22	6.77000 +0.05	6.79	6.69	6.73	14,888,696
19 Jul 22	6.72000 +0.07	6.77	6.56	6.65	18,223,500
18 Jul 22	6.65000 +0.32	6.66	6.35	6.35	25,612,928
15 Jul 22	6.33000 +0.10	6.54	6.32	6.38	25,256,132
14 Jul 22	6.23000 +0.02	6.28	6.17	6.17	8,291,881
13 Jul 22	6.21000 +0.01	6.25	6.16	6.23	8,478,758
12 Jul 22	6.20000 -0.04	6.31	6.19	6.25	10,184,521
11 Jul 22	6.24000 -0.21	6.46	6.12	6.44	18,166,964
08 Jul 22	6.45000 -0.24	6.67	6.43	6.64	17,563,016
07 Jul 22	6.69000 +0.08	6.81	6.58	6.64	13,662,482
06 Jul 22	6.61000 -0.22	6.82	6.55	6.80	20,040,852
05 Jul 22	6.83000 +0.08	6.90	6.69	6.77	21,760,574
04 Jul 22	6.75000 +0.09	6.77	6.57	6.66	15,706,079
01 Jul 22	6.66000 +0.01	6.73	6.62	6.65	10,878,137
30 Jun 22	6.65000 +0.00	6.76	6.63	6.65	14,513,363
29 Jun 22	6.65000 -0.23	6.89	6.62	6.88	17,117,236
28 Jun 22	6.88000 +0.17	6.89	6.68	6.71	18,404,912
27 Jun 22	6.71000 -0.03	6.82	6.71	6.76	14,248,409
24 Jun 22	6.74000 +0.04	6.76	6.67	6.72	11,824,306
23 Jun 22	6.70000 +0.20	6.71	6.50	6.50	14,425,238
22 Jun 22	6.50000 -0.15	6.69	6.50	6.65	14,616,774
21 Jun 22	6.65000 -0.07	6.74	6.58	6.72	14,225,826
20 Jun 22	6.72000 -0.09	6.86	6.71	6.79	14,181,705
17 Jun 22	6.81000 +0.07	6.82	6.65	6.68	15,434,110
16 Jun 22	6.74000 -0.15	6.90	6.69	6.90	19,280,112
15 Jun 22	6.89000 -0.06	6.97	6.87	6.92	27,617,186
14 Jun 22	6.95000 +0.22	6.95	6.62	6.73	29,270,256
13 Jun 22	6.73000 -0.03	6.79	6.65	6.70	18,697,596
10 Jun 22	6.76000 +0.05	6.79	6.61	6.61	22,473,172
09 Jun 22	6.71000 -0.07	6.75	6.62	6.74	14,876,971
08 Jun 22	6.78000 +0.06	6.78	6.58	6.70	19,268,392
07 Jun 22	6.72000 -0.08	6.82	6.67	6.76	14,188,361
06 Jun 22	6.80000 +0.17	6.82	6.58	6.62	18,696,896
02 Jun 22	6.63000 -0.01	6.69	6.57	6.64	13,061,645
01 Jun 22	6.64000 +0.00	6.68	6.56	6.61	13,647,845
31 May 22	6.64000 +0.03	6.69	6.56	6.69	15,103,719
30 May 22	6.61000 +0.13	6.63	6.49	6.50	16,073,425
27 May 22	6.48000 +0.06	6.53	6.37	6.44	14,263,932
26 May 22	6.42000 +0.11	6.45	6.24	6.33	12,443,228
25 May 22	6.31000 +0.11	6.35	6.18	6.20	12,855,975
24 May 22	6.20000 -0.24	6.51	6.20	6.47	19,945,560
23 May 22	6.44000 +0.01	6.45	6.39	6.43	9,707,676
20 May 22	6.43000 +0.10	6.44	6.34	6.34	14,351,414
19 May 22	6.33000 +0.01	6.34	6.21	6.21	9,652,945
18 May 22	6.32000 -0.07	6.42	6.31	6.42	10,573,318
17 May 22	6.39000 +0.06	6.42	6.31	6.36	12,411,222
16 May 22	6.33000 +0.11	6.40	6.26	6.29	16,805,694
13 May 22	6.22000 +0.07	6.26	6.14	6.18	10,722,921
12 May 22	6.15000 -0.01	6.20	6.07	6.12	11,194,765
11 May 22	6.16000 -0.03	6.35	6.15	6.16	20,194,564
10 May 22	6.19000 +0.09	6.22	5.98	6.01	16,159,154
09 May 22	6.10000 -0.01	6.16	6.01	6.06	11,469,200
06 May 22	6.11000 -0.15	6.25	6.06	6.12	17,248,652
05 May 22	6.26000 +0.20	6.37	5.97	6.04	23,958,886
29 Apr 22	6.06000 +0.23	6.06	5.82	5.83	18,509,440
28 Apr 22	5.83000 -0.01	5.88	5.67	5.80	14,853,239
27 Apr 22	5.84000 +0.20	5.86	5.50	5.59	18,208,476
26 Apr 22	5.64000 -0.09	5.85	5.60	5.75	19,786,900
25 Apr 22	5.73000 -0.44	6.15	5.72	6.00	25,493,190
22 Apr 22	6.17000 -0.03	6.22	6.03	6.18	17,058,244
21 Apr 22	6.20000 -0.41	6.55	6.17	6.54	32,070,112
20 Apr 22	6.61000 +0.04	6.83	6.54	6.55	30,055,184
19 Apr 22	6.57000 -0.01	6.61	6.49	6.55	20,228,790
18 Apr 22	6.58000 -0.45	6.89	6.50	6.89	47,967,008
15 Apr 22	7.03000 -0.04	7.29	6.97	7.05	31,570,932
14 Apr 22	7.07000 +0.15	7.10	6.87	6.93	21,656,520
13 Apr 22	6.92000 +0.10	7.05	6.76	6.81	22,774,148
12 Apr 22	6.82000 +0.07	6.83	6.61	6.75	17,006,560
11 Apr 22	6.75000 -0.24	7.02	6.72	6.98	21,727,744
08 Apr 22	6.99000 +0.20	7.01	6.67	6.80	22,259,324
07 Apr 22	6.79000 -0.15	6.97	6.77	6.90	17,992,216
06 Apr 22	6.94000 -0.04	7.00	6.86	6.95	16,355,437
01 Apr 22	6.98000 +0.05	6.98	6.80	6.82	15,456,066
31 Mar 22	6.93000 -0.14	7.08	6.90	7.04	15,591,240
30 Mar 22	7.07000 +0.12	7.11	7.01	7.02	13,217,407
29 Mar 22	6.95000 -0.06	7.03	6.88	7.02	9,855,665
28 Mar 22	7.01000 -0.01	7.08	6.80	6.97	15,372,379
25 Mar 22	7.02000 -0.02	7.14	7.01	7.06	11,627,046
24 Mar 22	7.04000 -0.11	7.14	7.03	7.10	12,389,921
23 Mar 22	7.15000 -0.03	7.24	7.09	7.23	14,175,051
22 Mar 22	7.18000 +0.04	7.22	7.09	7.14	11,390,417
21 Mar 22	7.14000 -0.06	7.25	7.06	7.24	16,179,842
18 Mar 22	7.20000 +0.02	7.23	7.14	7.15	12,785,033
17 Mar 22	7.18000 +0.00	7.39	7.17	7.24	19,039,128
16 Mar 22	7.18000 +0.38	7.27	6.70	6.95	28,698,546
15 Mar 22	6.80000 -0.48	7.29	6.80	7.28	22,986,092
14 Mar 22	7.28000 -0.18	7.50	7.27	7.36	12,243,290
11 Mar 22	7.46000 +0.00	7.48	7.18	7.33	14,388,075
10 Mar 22	7.46000 +0.16	7.54	7.37	7.39	17,349,904
09 Mar 22	7.30000 -0.16	7.57	7.00	7.48	28,849,024
08 Mar 22	7.46000 -0.31	7.83	7.45	7.81	21,066,158
07 Mar 22	7.77000 -0.17	7.90	7.68	7.83	17,583,106
04 Mar 22	7.94000 -0.23	8.13	7.89	8.13	26,759,568
03 Mar 22	8.17000 +0.11	8.23	8.05	8.05	24,496,816
02 Mar 22	8.06000 +0.00	8.09	8.01	8.02	10,566,159
01 Mar 22	8.06000 -0.03	8.21	8.01	8.12	15,890,908
28 Feb 22	8.09000 +0.00	8.11	7.97	8.06	13,988,893
25 Feb 22	8.09000 -0.01	8.30	8.07	8.19	22,265,652
24 Feb 22	8.10000 -0.10	8.45	8.03	8.18	38,509,776
23 Feb 22	8.20000 +0.18	8.33	8.04	8.05	24,103,736
22 Feb 22	8.02000 -0.12	8.10	7.95	8.08	15,983,513
21 Feb 22	8.14000 +0.03	8.16	8.07	8.12	13,148,071
18 Feb 22	8.11000 +0.03	8.16	7.98	8.00	13,953,665
17 Feb 22	8.08000 +0.02	8.10	8.00	8.10	14,819,148
16 Feb 22	8.06000 -0.02	8.17	8.03	8.09	13,481,855
15 Feb 22	8.08000 +0.00	8.10	8.00	8.07	10,111,245
14 Feb 22	8.08000 -0.07	8.17	8.01	8.11	14,728,968
11 Feb 22	8.15000 -0.11	8.27	8.12	8.27	15,879,097
10 Feb 22	8.26000 +0.04	8.30	8.20	8.24	20,416,082
09 Feb 22	8.22000 +0.12	8.40	8.07	8.10	26,018,096
08 Feb 22	8.10000 +0.29	8.17	7.79	7.81	27,182,128
07 Feb 22	7.81000 +0.25	7.85	7.66	7.68	22,998,018
28 Jan 22	7.56000 +0.08	7.65	7.38	7.65	18,308,452
27 Jan 22	7.48000 -0.24	7.75	7.47	7.72	17,943,050
26 Jan 22	7.72000 +0.23	7.79	7.50	7.50	15,301,409
25 Jan 22	7.49000 -0.20	7.86	7.47	7.67	21,082,476
24 Jan 22	7.69000 -0.18	7.87	7.65	7.87	16,256,139
21 Jan 22	7.87000 -0.10	8.00	7.84	7.94	14,240,080
20 Jan 22	7.97000 -0.13	8.15	7.93	8.04	15,888,071
19 Jan 22	8.10000 -0.13	8.21	8.03	8.20	15,079,270
18 Jan 22	8.23000 +0.03	8.24	8.09	8.20	17,778,730
17 Jan 22	8.20000 +0.31	8.23	7.90	7.93	20,140,936
14 Jan 22	7.89000 -0.20	8.09	7.88	8.08	19,157,780
13 Jan 22	8.09000 -0.10	8.23	8.08	8.18	16,672,955
12 Jan 22	8.19000 +0.02	8.26	8.15	8.19	11,021,437
11 Jan 22	8.17000 +0.04	8.31	8.10	8.13	16,742,374
10 Jan 22	8.13000 -0.05	8.21	8.05	8.05	19,185,492
07 Jan 22	8.18000 -0.10	8.31	8.15	8.26	17,060,360
06 Jan 22	8.28000 +0.02	8.34	8.22	8.26	13,733,387
05 Jan 22	8.26000 -0.23	8.52	8.23	8.52	23,335,260
04 Jan 22	8.49000 -0.07	8.65	8.42	8.56	20,521,846
31 Dec 21	8.56000 +0.08	8.72	8.46	8.47	22,544,720
30 Dec 21	8.48000 -0.10	8.62	8.45	8.54	19,638,544
29 Dec 21	8.58000 -0.03	8.70	8.49	8.60	23,335,868
28 Dec 21	8.61000 +0.27	8.66	8.36	8.40	30,263,256
27 Dec 21	8.34000 +0.19	8.47	8.10	8.20	20,221,512
24 Dec 21	8.15000 -0.30	8.49	8.11	8.45	29,029,316
23 Dec 21	8.45000 -0.04	8.51	8.36	8.49	16,932,382
22 Dec 21	8.49000 -0.02	8.53	8.42	8.50	16,481,414
21 Dec 21	8.51000 +0.09	8.52	8.35	8.46	22,220,332
20 Dec 21	8.42000 -0.35	8.80	8.36	8.75	38,277,420
17 Dec 21	8.77000 -0.03	8.92	8.73	8.81	24,684,128
16 Dec 21	8.80000 -0.01	8.86	8.73	8.78	20,642,206
15 Dec 21	8.81000 +0.00	8.87	8.68	8.83	26,375,272
14 Dec 21	8.81000 -0.30	9.07	8.80	9.05	42,037,316
13 Dec 21	9.11000 +0.13	9.25	8.91	8.99	45,852,364
10 Dec 21	8.98000 +0.21	9.09	8.66	8.70	53,002,008
09 Dec 21	8.77000 +0.22	8.93	8.47	8.52	49,205,796
08 Dec 21	8.55000 +0.11	8.57	8.42	8.49	23,663,720
07 Dec 21	8.44000 -0.09	8.64	8.33	8.51	32,485,508
06 Dec 21	8.53000 -0.11	8.72	8.50	8.70	36,018,280
03 Dec 21	8.64000 +0.30	8.78	8.29	8.35	52,331,200
02 Dec 21	8.34000 -0.11	8.47	8.30	8.47	26,987,924
01 Dec 21	8.45000 +0.13	8.51	8.26	8.28	34,490,912
30 Nov 21	8.32000 +0.02	8.50	8.28	8.33	32,134,934
29 Nov 21	8.30000 -0.12	8.35	8.18	8.22	39,460,288
26 Nov 21	8.42000 -0.04	8.57	8.29	8.40	36,954,348
25 Nov 21	8.46000 +0.00	8.55	8.25	8.55	45,394,028
24 Nov 21	8.46000 -0.23	8.78	8.43	8.59	73,399,616
23 Nov 21	8.69000 +0.33	9.05	8.24	8.39	127,395,560
22 Nov 21	8.36000 +0.26	8.91	8.28	8.91	171,176,960
19 Nov 21	8.10000 +0.74	8.10	8.10	8.10	14,427,658
18 Nov 21	7.36000 +0.07	7.42	7.27	7.29	30,447,674
17 Nov 21	7.29000 +0.16	7.35	7.09	7.11	31,018,420
16 Nov 21	7.13000 -0.16	7.34	7.12	7.30	27,257,218
15 Nov 21	7.29000 -0.15	7.46	7.24	7.44	29,904,382
12 Nov 21	7.44000 +0.05	7.49	7.35	7.37	27,477,704
11 Nov 21	7.39000 -0.02	7.44	7.29	7.36	34,144,204
10 Nov 21	7.41000 -0.16	7.64	7.25	7.64	38,430,768
09 Nov 21	7.57000 -0.03	7.69	7.47	7.66	28,132,202
08 Nov 21	7.60000 +0.10	7.66	7.50	7.50	29,940,094
05 Nov 21	7.50000 -0.37	7.86	7.48	7.84	42,644,152
04 Nov 21	7.87000 -0.07	8.03	7.81	7.92	30,987,896
03 Nov 21	7.94000 -0.03	8.03	7.82	8.00	34,836,312
02 Nov 21	7.97000 -0.54	8.54	7.83	8.46	68,917,760
01 Nov 21	8.51000 -0.57	9.02	8.30	9.00	86,868,480
29 Oct 21	9.08000 +0.40	9.08	8.66	8.72	31,992,904
28 Oct 21	8.68000 -0.52	9.28	8.62	9.13	43,562,148
27 Oct 21	9.20000 -0.14	9.36	9.05	9.36	27,751,744
26 Oct 21	9.34000 -0.16	9.69	9.29	9.48	24,685,736
25 Oct 21	9.50000 +0.24	9.67	9.16	9.19	34,576,936
22 Oct 21	9.26000 -0.37	9.64	9.23	9.55	35,047,488
21 Oct 21	9.63000 +0.00	9.75	9.49	9.63	30,467,538
20 Oct 21	9.63000 +0.15	9.74	9.33	9.45	38,782,488
19 Oct 21	9.48000 +0.16	9.73	9.27	9.31	42,894,256
18 Oct 21	9.32000 +0.13	9.38	9.12	9.18	28,809,104
15 Oct 21	9.19000 -0.06	9.36	9.06	9.32	26,078,620
14 Oct 21	9.25000 -0.02	9.40	9.19	9.28	21,894,912
13 Oct 21	9.27000 +0.00	9.39	9.17	9.36	23,994,420
12 Oct 21	9.27000 -0.36	9.82	9.13	9.56	41,257,548
11 Oct 21	9.63000 -0.04	9.85	9.54	9.70	35,308,980
08 Oct 21	9.67000 -0.01	10.15	9.45	9.79	42,752,268
30 Sep 21	9.68000 +0.00	9.79	9.55	9.71	36,687,748
29 Sep 21	9.68000 -0.42	10.19	9.61	10.04	51,945,836
28 Sep 21	10.10000 -0.31	10.46	10.00	10.27	45,870,248
27 Sep 21	10.41000 -0.64	11.07	10.18	11.00	83,943,728
24 Sep 21	11.05000 -0.41	11.60	10.98	11.33	47,997,816
23 Sep 21	11.46000 +0.00	11.76	11.33	11.56	47,550,312
22 Sep 21	11.46000 +0.12	11.47	11.10	11.19	44,321,020
17 Sep 21	11.34000 -0.32	11.85	10.91	11.60	83,749,736
16 Sep 21	11.66000 -0.12	12.16	11.38	11.84	91,781,104
15 Sep 21	11.78000 +0.34	11.94	11.40	11.42	78,271,912
14 Sep 21	11.44000 -0.88	12.20	11.44	12.19	104,988,960
13 Sep 21	12.32000 +0.45	12.38	11.78	11.81	87,355,424
10 Sep 21	11.87000 -0.13	12.56	11.66	12.28	88,934,320
09 Sep 21	12.00000 +0.44	12.30	11.38	11.44	105,044,216
08 Sep 21	11.56000 +0.06	11.65	11.16	11.28	85,883,480
07 Sep 21	11.50000 +0.43	11.77	10.94	11.09	87,167,992
06 Sep 21	11.07000 +0.31	11.19	10.60	10.83	71,252,040
03 Sep 21	10.76000 -0.34	11.45	10.69	11.05	77,835,104
02 Sep 21	11.10000 +0.44	11.19	10.48	10.63	111,039,000
01 Sep 21	10.66000 -0.71	11.94	10.51	11.60	198,716,192
31 Aug 21	11.37000 +1.03	11.37	10.60	10.70	172,594,688
30 Aug 21	10.34000 +0.94	10.34	9.60	9.66	76,622,656
27 Aug 21	9.40000 +0.13	9.47	9.21	9.27	29,530,844
26 Aug 21	9.27000 +0.17	9.43	9.05	9.10	33,259,952
25 Aug 21	9.10000 +0.05	9.12	8.93	8.99	19,010,450
24 Aug 21	9.05000 +0.06	9.13	8.94	9.08	24,182,050
23 Aug 21	8.99000 +0.43	9.00	8.54	8.55	35,727,480
20 Aug 21	8.56000 -0.06	8.70	8.43	8.62	23,621,296
19 Aug 21	8.62000 +0.05	8.71	8.37	8.59	28,837,958
18 Aug 21	8.57000 -0.02	8.73	8.45	8.53	25,310,892
17 Aug 21	8.59000 -0.09	8.87	8.56	8.66	38,668,544
16 Aug 21	8.68000 -0.18	8.93	8.60	8.90	37,413,668
13 Aug 21	8.86000 +0.21	8.86	8.62	8.65	36,619,876
12 Aug 21	8.65000 -0.05	8.73	8.55	8.64	30,777,138
11 Aug 21	8.70000 +0.06	8.74	8.55	8.60	27,569,860
10 Aug 21	8.64000 +0.03	8.82	8.38	8.58	48,890,712
09 Aug 21	8.61000 +0.04	8.78	8.45	8.63	39,378,064
06 Aug 21	8.57000 +0.39	8.60	8.19	8.23	45,958,236
05 Aug 21	8.18000 -0.05	8.30	8.13	8.25	21,331,448
04 Aug 21	8.23000 +0.03	8.28	8.14	8.28	24,566,500
03 Aug 21	8.20000 -0.09	8.43	8.16	8.36	32,171,460
02 Aug 21	8.29000 +0.57	8.39	7.72	7.72	53,803,584
30 Jul 21	7.72000 -0.19	7.94	7.60	7.93	29,352,224
29 Jul 21	7.91000 +0.15	7.99	7.74	7.87	29,847,514
28 Jul 21	7.76000 -0.25	7.98	7.50	7.91	44,134,624
27 Jul 21	8.01000 -0.15	8.38	8.01	8.18	35,816,528
26 Jul 21	8.16000 -0.22	8.46	8.00	8.33	40,554,504
23 Jul 21	8.38000 +0.08	8.61	8.32	8.33	35,451,220
22 Jul 21	8.30000 -0.06	8.40	8.24	8.30	31,411,326
21 Jul 21	8.36000 +0.36	8.40	7.95	8.02	54,035,056
20 Jul 21	8.00000 +0.13	8.04	7.69	7.77	30,374,042
19 Jul 21	7.87000 -0.08	7.99	7.78	7.99	35,032,668
16 Jul 21	7.95000 +0.23	8.06	7.66	7.71	43,053,104
15 Jul 21	7.72000 +0.09	7.76	7.49	7.60	30,210,930
14 Jul 21	7.63000 +0.10	7.81	7.56	7.67	38,340,612
13 Jul 21	7.53000 +0.10	7.54	7.35	7.36	22,192,586
12 Jul 21	7.43000 +0.21	7.77	7.23	7.23	44,793,600
09 Jul 21	7.22000 -0.24	7.45	7.10	7.41	58,765,120
08 Jul 21	7.46000 -0.18	7.68	7.45	7.66	26,625,536
07 Jul 21	7.64000 +0.02	7.66	7.47	7.59	27,546,288
06 Jul 21	7.62000 -0.07	7.72	7.49	7.69	24,256,132
05 Jul 21	7.69000 +0.18	7.71	7.54	7.56	21,263,532
02 Jul 21	7.51000 -0.11	7.71	7.45	7.66	29,334,804
01 Jul 21	7.62000 -0.24	7.88	7.60	7.86	31,961,524
30 Jun 21	7.86000 +0.17	7.99	7.69	7.74	41,304,976
29 Jun 21	7.69000 +0.03	8.03	7.63	7.65	38,581,536
28 Jun 21	7.66000 -0.05	7.82	7.58	7.75	27,811,060
25 Jun 21	7.71000 +0.06	7.82	7.60	7.65	31,006,192
24 Jun 21	7.65000 -0.07	7.72	7.58	7.68	23,037,298
23 Jun 21	7.72000 +0.00	7.74	7.57	7.70	35,072,128
22 Jun 21	7.72000 +0.56	7.88	7.21	7.31	77,753,288
21 Jun 21	7.16000 +0.12	7.25	6.92	6.95	38,884,700
18 Jun 21	7.04000 -0.39	7.46	6.92	7.44	66,393,392
17 Jun 21	7.43000 +0.23	7.44	7.16	7.20	32,865,568
16 Jun 21	7.20000 +0.01	7.30	7.10	7.17	27,439,886
15 Jun 21	7.19000 -0.15	7.54	7.14	7.32	49,650,572
11 Jun 21	7.34000 +0.32	7.39	7.01	7.02	50,083,168
10 Jun 21	7.02000 -0.02	7.10	6.99	7.04	22,143,844
09 Jun 21	7.04000 +0.00	7.16	6.94	7.00	30,695,632
08 Jun 21	7.04000 +0.20	7.23	6.80	6.80	49,744,328
07 Jun 21	6.84000 +0.01	6.88	6.75	6.84	21,726,396
04 Jun 21	6.83000 +0.05	6.96	6.77	6.78	24,296,764
03 Jun 21	6.78000 -0.08	6.91	6.76	6.81	29,609,028
02 Jun 21	6.86000 +0.06	7.06	6.80	6.80	35,636,396
01 Jun 21	6.80000 -0.17	6.96	6.75	6.92	38,084,396
31 May 21	6.97000 +0.13	7.11	6.84	6.88	39,488,292
28 May 21	6.84000 -0.01	6.90	6.70	6.87	35,875,108
27 May 21	6.85000 +0.26	6.91	6.56	6.59	45,564,672
26 May 21	6.59000 +0.06	6.67	6.51	6.54	26,772,458
25 May 21	6.53000 -0.05	6.63	6.48	6.57	38,397,492
24 May 21	6.58000 +0.15	6.73	6.43	6.47	58,167,956
21 May 21	6.43000 +0.34	6.45	6.07	6.09	62,750,648
20 May 21	6.09000 +0.13	6.23	5.95	5.95	39,040,448
19 May 21	5.96000 -0.01	6.00	5.89	5.99	18,015,664
18 May 21	5.97000 +0.00	6.04	5.95	6.01	15,926,695
17 May 21	5.97000 -0.03	6.06	5.95	5.97	22,194,252
14 May 21	6.00000 +0.00	6.10	5.95	6.03	23,337,222
13 May 21	6.00000 -0.11	6.11	5.99	6.07	35,729,336
12 May 21	6.11000 +0.02	6.15	6.04	6.05	31,556,128
11 May 21	6.09000 +0.09	6.12	5.87	5.94	44,793,976
10 May 21	6.00000 +0.10	6.17	5.93	6.09	58,417,852
07 May 21	5.90000 +0.14	5.96	5.76	5.78	45,946,012
06 May 21	5.76000 +0.18	5.85	5.57	5.58	40,016,688
30 Apr 21	5.58000 +0.10	5.66	5.51	5.55	28,331,644
29 Apr 21	5.48000 +0.07	5.50	5.39	5.39	15,007,646
28 Apr 21	5.41000 -0.02	5.45	5.38	5.45	11,225,924
27 Apr 21	5.43000 -0.03	5.52	5.40	5.43	13,199,029
26 Apr 21	5.46000 -0.10	5.60	5.46	5.55	18,444,164
23 Apr 21	5.56000 +0.03	5.61	5.47	5.50	21,500,318
22 Apr 21	5.53000 +0.11	5.55	5.37	5.43	24,147,564
21 Apr 21	5.42000 -0.06	5.46	5.39	5.44	15,113,610
20 Apr 21	5.48000 +0.01	5.54	5.46	5.52	16,881,468
19 Apr 21	5.47000 +0.07	5.54	5.44	5.54	22,951,002
16 Apr 21	5.40000 +0.04	5.42	5.33	5.35	12,641,560
15 Apr 21	5.36000 -0.07	5.41	5.33	5.39	15,744,094
14 Apr 21	5.43000 +0.11	5.46	5.35	5.36	17,336,948
13 Apr 21	5.32000 -0.09	5.41	5.32	5.39	15,524,056
12 Apr 21	5.41000 +0.00	5.44	5.36	5.39	20,336,600
09 Apr 21	5.41000 +0.04	5.47	5.33	5.35	25,395,032
08 Apr 21	5.37000 -0.12	5.48	5.36	5.48	42,428,368
07 Apr 21	5.49000 -0.04	5.54	5.43	5.52	36,406,984
06 Apr 21	5.53000 -0.17	5.75	5.46	5.70	74,960,192
02 Apr 21	5.70000 -0.23	6.26	5.68	6.00	142,487,680
01 Apr 21	5.93000 +0.54	5.93	5.81	5.93	120,658,056
31 Mar 21	5.39000 +0.04	5.41	5.30	5.35	17,116,800
30 Mar 21	5.35000 +0.04	5.39	5.28	5.32	17,396,628
29 Mar 21	5.31000 +0.13	5.32	5.18	5.18	26,901,658
26 Mar 21	5.18000 +0.02	5.19	5.14	5.16	9,632,620
25 Mar 21	5.16000 +0.06	5.22	5.09	5.11	16,511,611
24 Mar 21	5.10000 -0.01	5.12	5.07	5.11	12,193,151
23 Mar 21	5.11000 -0.07	5.20	5.10	5.18	16,543,163
22 Mar 21	5.18000 +0.02	5.21	5.15	5.17	13,247,645
19 Mar 21	5.16000 -0.11	5.26	5.14	5.22	15,380,937
18 Mar 21	5.27000 +0.08	5.28	5.18	5.20	17,135,704
17 Mar 21	5.19000 -0.05	5.26	5.16	5.25	13,968,129
16 Mar 21	5.24000 -0.02	5.28	5.19	5.26	12,598,160
15 Mar 21	5.26000 +0.02	5.30	5.21	5.21	16,626,671
12 Mar 21	5.24000 +0.02	5.26	5.15	5.21	16,069,590
11 Mar 21	5.22000 +0.08	5.22	5.11	5.16	15,255,707
10 Mar 21	5.14000 -0.07	5.24	5.12	5.24	17,159,336
09 Mar 21	5.21000 +0.01	5.30	5.12	5.21	26,295,928
08 Mar 21	5.20000 +0.00	5.32	5.18	5.23	24,728,448
05 Mar 21	5.20000 -0.02	5.24	5.13	5.20	22,787,508
04 Mar 21	5.22000 +0.03	5.24	5.14	5.14	24,742,110
03 Mar 21	5.19000 +0.10	5.23	5.08	5.09	34,113,056
02 Mar 21	5.09000 -0.08	5.20	5.05	5.19	30,874,766
01 Mar 21	5.17000 +0.08	5.18	5.10	5.15	33,779,400
26 Feb 21	5.09000 -0.40	5.24	5.03	5.13	82,028,088
25 Feb 21	5.49000 +0.17	5.85	5.43	5.85	122,095,120
24 Feb 21	5.32000 -0.12	5.47	5.27	5.45	32,438,872
23 Feb 21	5.44000 -0.09	5.62	5.35	5.50	33,898,136
22 Feb 21	5.53000 +0.18	5.75	5.37	5.40	60,617,708
19 Feb 21	5.35000 +0.11	5.35	5.24	5.28	26,401,256
18 Feb 21	5.24000 +0.17	5.24	5.12	5.14	25,835,160
10 Feb 21	5.07000 +0.02	5.11	5.01	5.05	12,323,485
09 Feb 21	5.05000 +0.03	5.11	4.97	5.00	13,241,666
08 Feb 21	5.02000 +0.17	5.13	4.95	4.99	22,195,176
05 Feb 21	4.85000 +0.07	4.93	4.78	4.83	13,049,638
04 Feb 21	4.78000 +0.01	4.85	4.73	4.77	10,032,090
03 Feb 21	4.77000 -0.01	4.85	4.70	4.77	11,133,352
02 Feb 21	4.78000 -0.10	4.89	4.76	4.88	11,168,117
01 Feb 21	4.88000 +0.06	4.95	4.79	4.81	9,957,427
29 Jan 21	4.82000 +0.00	4.91	4.74	4.85	11,478,360
28 Jan 21	4.82000 -0.04	4.85	4.77	4.85	11,857,062
27 Jan 21	4.86000 -0.04	4.95	4.86	4.90	13,835,662
26 Jan 21	4.90000 -0.08	5.00	4.87	4.97	15,995,440
25 Jan 21	4.98000 -0.08	5.05	4.96	5.05	22,765,828
22 Jan 21	5.06000 -0.18	5.24	5.04	5.21	24,784,088
21 Jan 21	5.24000 +0.04	5.29	5.18	5.21	14,694,953
20 Jan 21	5.20000 -0.01	5.25	5.17	5.21	13,105,567
19 Jan 21	5.21000 -0.02	5.32	5.20	5.21	18,111,858
18 Jan 21	5.23000 +0.05	5.29	5.16	5.16	18,818,316
15 Jan 21	5.18000 +0.00	5.28	5.15	5.21	15,752,032
14 Jan 21	5.18000 +0.03	5.36	5.08	5.12	25,165,964
13 Jan 21	5.15000 +0.10	5.30	4.98	5.07	24,680,754
12 Jan 21	5.05000 -0.01	5.10	5.03	5.05	10,317,962
11 Jan 21	5.06000 -0.13	5.20	5.04	5.20	13,768,499
08 Jan 21	5.19000 +0.03	5.25	5.10	5.16	13,362,546
07 Jan 21	5.16000 -0.07	5.30	5.11	5.27	17,108,700
06 Jan 21	5.23000 +0.00	5.28	5.21	5.24	12,986,362
05 Jan 21	5.23000 -0.09	5.31	5.20	5.29	18,890,816
04 Jan 21	5.32000 +0.05	5.41	5.17	5.27	25,201,892
31 Dec 20	5.27000 +0.07	5.30	5.18	5.19	16,822,330
30 Dec 20	5.20000 -0.05	5.28	5.17	5.22	15,799,640
29 Dec 20	5.25000 -0.07	5.37	5.19	5.28	33,536,428
28 Dec 20	5.32000 +0.28	5.54	4.94	5.03	58,610,236
25 Dec 20	5.04000 +0.03	5.09	5.00	5.03	8,515,721
24 Dec 20	5.01000 -0.09	5.12	4.99	5.12	12,894,851
23 Dec 20	5.10000 +0.02	5.13	4.99	5.04	17,023,132
22 Dec 20	5.08000 +0.03	5.25	5.06	5.19	26,549,408
21 Dec 20	5.05000 +0.04	5.07	4.96	5.02	10,321,961
18 Dec 20	5.01000 -0.01	5.07	5.00	5.02	10,072,210
17 Dec 20	5.02000 +0.04	5.03	4.88	4.97	11,270,814
16 Dec 20	4.98000 -0.03	5.01	4.94	5.00	7,740,110
15 Dec 20	5.01000 -0.01	5.05	4.99	5.00	8,437,175
14 Dec 20	5.02000 -0.01	5.04	4.95	5.03	15,217,274
11 Dec 20	5.03000 -0.13	5.21	4.99	5.16	24,509,184
10 Dec 20	5.16000 -0.05	5.23	5.14	5.21	15,923,240
09 Dec 20	5.21000 -0.12	5.36	5.19	5.32	15,685,057
08 Dec 20	5.33000 -0.04	5.38	5.32	5.38	11,521,440
07 Dec 20	5.37000 -0.06	5.44	5.35	5.42	13,046,790
04 Dec 20	5.43000 -0.05	5.49	5.40	5.48	16,022,425
03 Dec 20	5.48000 -0.12	5.62	5.47	5.60	27,241,288
02 Dec 20	5.60000 +0.04	5.63	5.52	5.56	23,323,092
01 Dec 20	5.56000 +0.01	5.60	5.53	5.55	19,172,040
30 Nov 20	5.55000 -0.07	5.69	5.54	5.62	22,764,708
27 Nov 20	5.62000 -0.01	5.63	5.51	5.60	17,089,892
26 Nov 20	5.63000 -0.01	5.64	5.53	5.63	23,810,488
25 Nov 20	5.64000 +0.05	5.80	5.63	5.64	39,290,464
24 Nov 20	5.59000 +0.04	5.65	5.54	5.56	20,298,056
23 Nov 20	5.55000 +0.01	5.71	5.51	5.53	39,690,576
20 Nov 20	5.54000 +0.05	5.55	5.42	5.48	22,297,460
19 Nov 20	5.49000 +0.06	5.53	5.40	5.43	23,321,954
18 Nov 20	5.43000 +0.04	5.47	5.37	5.39	17,147,260
17 Nov 20	5.39000 +0.05	5.47	5.31	5.34	24,229,188
16 Nov 20	5.34000 +0.11	5.39	5.22	5.25	20,377,984
13 Nov 20	5.23000 -0.02	5.25	5.17	5.24	9,231,061
12 Nov 20	5.25000 -0.01	5.28	5.24	5.26	5,531,740
11 Nov 20	5.26000 +0.02	5.28	5.22	5.25	11,128,453
10 Nov 20	5.24000 -0.14	5.38	5.21	5.38	24,022,056
09 Nov 20	5.38000 +0.03	5.49	5.33	5.45	37,970,344
06 Nov 20	5.35000 -0.04	5.44	5.31	5.40	16,747,193
05 Nov 20	5.39000 +0.11	5.41	5.30	5.31	12,435,312
04 Nov 20	5.28000 -0.08	5.38	5.23	5.38	11,573,902
03 Nov 20	5.36000 +0.05	5.39	5.28	5.34	8,553,907
02 Nov 20	5.31000 +0.08	5.35	5.23	5.23	10,570,552
30 Oct 20	5.23000 -0.11	5.36	5.17	5.33	13,833,379
29 Oct 20	5.34000 -0.17	5.41	5.32	5.41	19,120,604
28 Oct 20	5.51000 +0.15	5.54	5.41	5.45	31,358,748
27 Oct 20	5.36000 -0.07	5.47	5.32	5.42	10,796,204
26 Oct 20	5.43000 +0.11	5.50	5.33	5.35	13,988,537
23 Oct 20	5.32000 +0.00	5.38	5.29	5.35	6,326,999
22 Oct 20	5.32000 -0.14	5.41	5.31	5.40	10,575,017
21 Oct 20	5.46000 +0.05	5.51	5.38	5.46	12,201,140
20 Oct 20	5.41000 +0.02	5.41	5.30	5.35	7,814,710
19 Oct 20	5.39000 +0.08	5.51	5.35	5.37	15,590,445
16 Oct 20	5.31000 -0.06	5.42	5.28	5.40	6,312,980
15 Oct 20	5.37000 +0.02	5.40	5.29	5.35	6,728,804
14 Oct 20	5.35000 -0.04	5.38	5.32	5.37	5,651,252
13 Oct 20	5.39000 +0.02	5.45	5.35	5.38	11,450,486
12 Oct 20	5.37000 +0.12	5.38	5.25	5.29	13,011,504
09 Oct 20	5.25000 +0.12	5.33	5.19	5.20	11,553,939
30 Sep 20	5.13000 -0.05	5.21	5.11	5.20	5,286,340
29 Sep 20	5.18000 +0.03	5.25	5.17	5.20	8,359,923
28 Sep 20	5.15000 -0.04	5.22	5.14	5.21	5,073,097
25 Sep 20	5.19000 -0.06	5.27	5.18	5.26	7,888,540
24 Sep 20	5.25000 -0.11	5.36	5.20	5.34	9,931,659
23 Sep 20	5.36000 +0.01	5.38	5.32	5.38	6,644,834
22 Sep 20	5.35000 -0.13	5.46	5.33	5.46	14,369,336
21 Sep 20	5.48000 -0.05	5.59	5.45	5.58	10,809,772
18 Sep 20	5.53000 +0.20	5.56	5.33	5.34	20,864,836
17 Sep 20	5.33000 -0.14	5.48	5.32	5.48	15,334,936
16 Sep 20	5.47000 +0.07	5.57	5.38	5.40	11,420,516
15 Sep 20	5.40000 +0.03	5.43	5.34	5.39	8,039,761
14 Sep 20	5.37000 -0.02	5.49	5.32	5.41	10,409,118
11 Sep 20	5.39000 +0.04	5.42	5.32	5.35	7,637,791
10 Sep 20	5.35000 -0.04	5.43	5.32	5.43	10,940,817
09 Sep 20	5.39000 -0.13	5.51	5.38	5.46	14,551,432
08 Sep 20	5.52000 +0.03	5.55	5.46	5.48	10,303,772
07 Sep 20	5.49000 -0.06	5.61	5.46	5.53	12,991,119
04 Sep 20	5.55000 -0.06	5.57	5.50	5.54	11,111,299
03 Sep 20	5.61000 -0.15	5.78	5.60	5.75	24,875,732
02 Sep 20	5.76000 +0.21	6.05	5.46	5.55	44,399,480
01 Sep 20	5.55000 -0.02	5.62	5.49	5.58	12,926,023
31 Aug 20	5.57000 -0.16	5.76	5.57	5.70	19,755,012
28 Aug 20	5.73000 +0.05	5.75	5.61	5.68	8,714,867
27 Aug 20	5.68000 +0.04	5.70	5.59	5.65	7,571,421
26 Aug 20	5.64000 -0.15	5.81	5.62	5.80	12,837,774
25 Aug 20	5.79000 -0.06	5.89	5.76	5.89	11,587,630
24 Aug 20	5.85000 -0.06	5.95	5.83	5.93	11,020,869
21 Aug 20	5.91000 +0.03	5.95	5.85	5.89	9,124,791
20 Aug 20	5.88000 -0.18	6.05	5.87	6.01	16,506,464
19 Aug 20	6.06000 +0.02	6.18	5.99	6.00	16,502,800
18 Aug 20	6.04000 +0.06	6.08	5.99	6.00	14,961,888
17 Aug 20	5.98000 +0.05	6.02	5.91	5.93	14,823,028
14 Aug 20	5.93000 +0.01	5.95	5.80	5.95	17,273,142
13 Aug 20	5.92000 +0.02	6.02	5.88	5.90	15,484,751
12 Aug 20	5.90000 -0.02	6.02	5.80	5.99	20,936,374
11 Aug 20	5.92000 -0.08	6.16	5.90	6.06	22,453,756
10 Aug 20	6.00000 +0.08	6.03	5.86	5.89	22,861,344
07 Aug 20	5.92000 -0.02	6.08	5.81	6.02	28,903,734
06 Aug 20	5.94000 +0.05	5.95	5.80	5.89	16,542,122
05 Aug 20	5.89000 -0.02	5.93	5.82	5.90	14,316,013
04 Aug 20	5.91000 +0.13	6.05	5.74	5.81	39,944,280
03 Aug 20	5.78000 +0.10	5.82	5.71	5.71	16,402,299
31 Jul 20	5.68000 +0.09	5.72	5.56	5.58	16,008,824
30 Jul 20	5.59000 -0.02	5.72	5.58	5.62	15,512,404
29 Jul 20	5.61000 +0.14	5.63	5.38	5.43	17,921,252
28 Jul 20	5.47000 +0.07	5.55	5.39	5.46	12,412,456
27 Jul 20	5.40000 -0.01	5.49	5.34	5.44	12,772,627
24 Jul 20	5.41000 -0.30	5.71	5.41	5.69	26,833,240
23 Jul 20	5.71000 -0.15	5.82	5.61	5.82	23,966,420
22 Jul 20	5.86000 +0.06	5.96	5.76	5.85	25,281,144
21 Jul 20	5.80000 -0.09	5.97	5.76	5.91	19,211,500
20 Jul 20	5.89000 +0.29	5.95	5.61	5.67	31,583,186
17 Jul 20	5.60000 -0.15	5.81	5.53	5.74	29,197,970
16 Jul 20	5.75000 +0.00	6.10	5.71	5.80	45,847,412
15 Jul 20	5.75000 +0.00	5.91	5.61	5.84	29,935,800
14 Jul 20	5.75000 -0.13	5.92	5.63	5.91	28,066,100
13 Jul 20	5.88000 +0.18	5.94	5.66	5.66	30,406,962
10 Jul 20	5.70000 +0.01	5.82	5.61	5.67	28,778,672
09 Jul 20	5.69000 +0.05	5.73	5.58	5.65	26,607,556
08 Jul 20	5.64000 +0.09	5.71	5.51	5.52	29,773,714
07 Jul 20	5.55000 -0.05	5.69	5.54	5.66	33,372,656
06 Jul 20	5.60000 +0.32	5.66	5.32	5.32	40,480,508
03 Jul 20	5.28000 +0.17	5.34	5.12	5.14	28,936,528
02 Jul 20	5.11000 +0.09	5.16	5.00	5.01	18,821,160
01 Jul 20	5.02000 -0.04	5.08	4.98	5.08	14,059,923
30 Jun 20	5.06000 +0.00	5.12	5.04	5.09	14,694,270
29 Jun 20	5.06000 -0.12	5.21	5.06	5.16	11,304,240
24 Jun 20	5.18000 -0.02	5.22	5.02	5.07	15,582,681
23 Jun 20	5.20000 -0.02	5.24	5.19	5.21	7,202,785
22 Jun 20	5.22000 -0.04	5.29	5.22	5.26	7,895,188
19 Jun 20	5.26000 +0.00	5.31	5.24	5.25	9,774,916
18 Jun 20	5.26000 +0.02	5.28	5.20	5.21	8,942,083
17 Jun 20	5.24000 +0.08	5.26	5.13	5.15	10,938,722
16 Jun 20	5.16000 +0.11	5.17	5.07	5.09	11,538,629
15 Jun 20	5.05000 -0.03	5.16	5.05	5.09	13,531,061
12 Jun 20	5.08000 -0.05	5.11	5.05	5.06	16,699,996
11 Jun 20	5.13000 -0.04	5.22	5.11	5.17	10,835,823
10 Jun 20	5.17000 -0.09	5.24	5.17	5.22	8,931,152
09 Jun 20	5.26000 -0.18	5.37	5.22	5.33	19,158,792
08 Jun 20	5.44000 +0.22	5.50	5.19	5.24	19,922,756
05 Jun 20	5.22000 -0.01	5.26	5.18	5.26	8,278,120
04 Jun 20	5.23000 -0.01	5.29	5.20	5.24	8,510,097
03 Jun 20	5.24000 +0.09	5.28	5.15	5.15	15,767,030
02 Jun 20	5.15000 +0.04	5.17	5.07	5.12	9,570,773
01 Jun 20	5.11000 +0.15	5.12	5.01	5.03	13,096,395
29 May 20	4.96000 -0.11	5.09	4.96	5.04	14,334,103
28 May 20	5.07000 +0.06	5.13	5.00	5.00	10,728,445
27 May 20	5.01000 +0.01	5.02	4.95	5.01	6,282,057
26 May 20	5.00000 +0.05	5.01	4.94	4.95	7,005,104
25 May 20	4.95000 +0.01	5.01	4.92	4.96	6,565,381
22 May 20	4.94000 -0.08	5.05	4.93	5.05	7,989,626
21 May 20	5.02000 -0.03	5.08	5.01	5.07	8,947,105
20 May 20	5.05000 +0.12	5.13	4.94	4.95	21,987,408
19 May 20	4.93000 +0.02	4.96	4.92	4.93	6,324,935
18 May 20	4.91000 +0.00	4.97	4.89	4.89	6,716,177
15 May 20	4.91000 +0.04	4.93	4.87	4.89	6,370,574
14 May 20	4.87000 -0.06	4.94	4.85	4.93	9,681,857
13 May 20	4.93000 -0.03	4.96	4.91	4.94	6,691,250
12 May 20	4.96000 -0.03	5.00	4.94	4.99	5,810,125
11 May 20	4.99000 -0.02	5.05	4.95	5.01	8,604,557
08 May 20	5.01000 +0.06	5.02	4.95	4.97	9,525,197
07 May 20	4.95000 +0.02	5.01	4.91	4.93	12,428,059
06 May 20	4.93000 -0.03	4.96	4.88	4.94	15,821,129
30 Apr 20	4.96000 +0.04	5.01	4.92	4.92	9,481,619
29 Apr 20	4.92000 -0.03	4.99	4.91	4.92	6,511,704
28 Apr 20	4.95000 -0.12	5.08	4.85	5.07	14,021,857
27 Apr 20	5.07000 +0.02	5.14	5.04	5.07	8,643,546
24 Apr 20	5.05000 -0.14	5.20	5.05	5.16	12,085,996
23 Apr 20	5.19000 +0.11	5.26	5.05	5.08	17,899,860
22 Apr 20	5.08000 +0.03	5.10	5.00	5.03	9,728,908
21 Apr 20	5.05000 -0.16	5.18	5.04	5.17	16,505,142
20 Apr 20	5.21000 -0.02	5.25	5.18	5.25	6,733,051
17 Apr 20	5.23000 +0.00	5.28	5.22	5.26	8,084,873
16 Apr 20	5.23000 +0.00	5.23	5.17	5.20	6,354,189
15 Apr 20	5.23000 -0.06	5.31	5.21	5.30	7,706,340
14 Apr 20	5.29000 +0.12	5.29	5.17	5.18	10,910,045
13 Apr 20	5.17000 -0.08	5.24	5.14	5.24	8,081,133
10 Apr 20	5.25000 +0.02	5.33	5.21	5.23	11,610,139
09 Apr 20	5.23000 -0.01	5.29	5.21	5.29	8,730,100
08 Apr 20	5.24000 -0.03	5.28	5.20	5.24	7,797,737
07 Apr 20	5.27000 +0.16	5.27	5.16	5.20	14,365,195
03 Apr 20	5.11000 -0.08	5.19	5.09	5.19	9,152,780
02 Apr 20	5.19000 +0.08	5.19	5.06	5.07	8,482,522
01 Apr 20	5.11000 -0.01	5.21	5.06	5.09	11,969,853
31 Mar 20	5.12000 +0.00	5.24	5.10	5.15	12,996,491
30 Mar 20	5.12000 -0.09	5.16	5.00	5.14	16,764,187
27 Mar 20	5.21000 +0.00	5.35	5.18	5.25	14,757,336
26 Mar 20	5.21000 -0.16	5.35	5.15	5.35	19,676,432
25 Mar 20	5.37000 +0.04	5.44	5.32	5.42	16,859,688
24 Mar 20	5.33000 +0.18	5.33	5.17	5.22	16,259,999
23 Mar 20	5.15000 -0.15	5.24	5.09	5.16	14,136,873
20 Mar 20	5.30000 +0.05	5.34	5.19	5.30	16,471,812
19 Mar 20	5.25000 -0.02	5.31	5.12	5.29	18,182,472
18 Mar 20	5.27000 -0.20	5.56	5.25	5.52	20,964,388
17 Mar 20	5.47000 +0.06	5.58	5.33	5.45	21,116,710
16 Mar 20	5.41000 -0.40	5.85	5.41	5.81	30,692,504
13 Mar 20	5.81000 -0.10	5.91	5.60	5.66	26,314,336
12 Mar 20	5.91000 -0.14	6.05	5.83	5.93	28,845,916
11 Mar 20	6.05000 -0.24	6.30	6.05	6.26	32,083,196
10 Mar 20	6.29000 +0.16	6.32	5.87	6.13	51,023,524
09 Mar 20	6.13000 -0.25	6.43	6.10	6.32	44,815,540
06 Mar 20	6.38000 -0.18	6.63	6.35	6.49	40,524,828
05 Mar 20	6.56000 +0.42	6.64	6.16	6.22	62,620,628
04 Mar 20	6.14000 +0.00	6.18	6.06	6.14	18,118,204
03 Mar 20	6.14000 -0.05	6.28	6.06	6.28	35,138,252
02 Mar 20	6.19000 +0.41	6.22	5.86	5.96	47,510,076
28 Feb 20	5.78000 -0.31	5.98	5.69	5.90	40,195,144
27 Feb 20	6.09000 -0.05	6.33	6.06	6.18	43,105,008
26 Feb 20	6.14000 +0.33	6.33	5.66	5.70	68,236,096
25 Feb 20	5.81000 -0.13	5.92	5.70	5.82	31,532,436
24 Feb 20	5.94000 -0.03	5.99	5.78	5.91	32,934,196
21 Feb 20	5.97000 -0.11	6.04	5.93	6.02	30,331,792
20 Feb 20	6.08000 +0.02	6.13	5.88	6.11	36,025,564
19 Feb 20	6.06000 -0.02	6.14	5.95	6.01	33,251,566
18 Feb 20	6.08000 -0.03	6.33	5.99	6.30	41,346,464
17 Feb 20	6.11000 +0.28	6.15	5.81	5.89	53,040,116
14 Feb 20	5.83000 +0.12	5.96	5.67	5.71	49,559,788
13 Feb 20	5.71000 -0.17	5.92	5.69	5.91	31,209,220
12 Feb 20	5.88000 +0.06	5.95	5.81	5.84	21,920,504
11 Feb 20	5.82000 -0.16	6.03	5.77	5.99	38,768,288
10 Feb 20	5.98000 -0.01	6.13	5.87	5.97	36,689,732
07 Feb 20	5.99000 +0.20	6.13	5.68	5.89	59,727,192
06 Feb 20	5.79000 +0.04	5.98	5.59	5.63	60,843,840
05 Feb 20	5.75000 +0.52	5.75	5.27	5.35	70,481,944
04 Feb 20	5.23000 +0.48	5.23	4.87	4.87	29,266,174
03 Feb 20	4.75000 -0.46	5.09	4.72	4.76	33,622,960
23 Jan 20	5.21000 -0.20	5.39	5.16	5.37	15,253,511
22 Jan 20	5.41000 +0.07	5.46	5.21	5.30	14,193,559
21 Jan 20	5.34000 -0.14	5.48	5.29	5.48	16,175,250
20 Jan 20	5.48000 +0.05	5.49	5.41	5.43	7,787,294
17 Jan 20	5.43000 -0.03	5.50	5.38	5.46	10,424,835
16 Jan 20	5.46000 -0.05	5.54	5.41	5.54	12,106,716
15 Jan 20	5.51000 -0.07	5.58	5.50	5.57	9,123,571
14 Jan 20	5.58000 +0.00	5.63	5.53	5.59	9,414,303
13 Jan 20	5.58000 +0.04	5.59	5.48	5.55	13,297,955
10 Jan 20	5.54000 -0.02	5.59	5.48	5.56	12,155,904
09 Jan 20	5.56000 -0.03	5.69	5.52	5.61	18,893,710
08 Jan 20	5.59000 -0.01	5.73	5.54	5.56	25,106,088
07 Jan 20	5.60000 +0.12	5.62	5.45	5.48	20,209,152
06 Jan 20	5.48000 +0.11	5.55	5.35	5.37	32,151,744
03 Jan 20	5.37000 -0.03	5.39	5.32	5.39	13,337,270
02 Jan 20	5.40000 +0.10	5.43	5.29	5.33	23,629,360
31 Dec 19	5.30000 +0.00	5.32	5.25	5.29	7,592,290
30 Dec 19	5.30000 +0.06	5.32	5.19	5.24	12,974,898
27 Dec 19	5.24000 -0.01	5.30	5.23	5.25	10,313,040
26 Dec 19	5.25000 +0.04	5.27	5.17	5.21	8,517,431
25 Dec 19	5.21000 +0.06	5.31	5.16	5.17	10,638,516
24 Dec 19	5.15000 +0.05	5.17	5.09	5.11	5,780,363
23 Dec 19	5.10000 -0.10	5.21	5.10	5.20	9,655,452
20 Dec 19	5.20000 -0.07	5.28	5.18	5.25	8,685,218
19 Dec 19	5.27000 +0.00	5.29	5.20	5.26	11,641,476
18 Dec 19	5.27000 +0.04	5.36	5.22	5.23	15,794,916
17 Dec 19	5.23000 +0.06	5.25	5.14	5.16	16,395,988
16 Dec 19	5.17000 +0.03	5.17	5.10	5.14	11,405,387
13 Dec 19	5.14000 +0.03	5.16	5.09	5.15	9,836,235
12 Dec 19	5.11000 +0.01	5.12	5.08	5.09	5,186,444
11 Dec 19	5.10000 -0.03	5.14	5.08	5.13	6,674,531
10 Dec 19	5.13000 -0.02	5.17	5.11	5.17	6,508,901
09 Dec 19	5.15000 +0.00	5.18	5.12	5.18	7,184,692
06 Dec 19	5.15000 -0.01	5.22	5.11	5.16	12,540,589
05 Dec 19	5.16000 +0.12	5.17	5.03	5.04	16,917,352
04 Dec 19	5.04000 +0.00	5.05	4.99	5.00	4,521,147
03 Dec 19	5.04000 +0.01	5.04	4.98	5.00	4,315,147
02 Dec 19	5.03000 +0.00	5.05	5.00	5.01	5,192,260
29 Nov 19	5.03000 +0.03	5.06	4.94	5.00	6,381,688
28 Nov 19	5.00000 -0.05	5.07	5.00	5.05	6,575,386
27 Nov 19	5.05000 +0.15	5.09	4.93	4.97	14,458,100
26 Nov 19	4.90000 -0.19	5.11	4.90	5.10	16,119,682
25 Nov 19	5.09000 +0.05	5.10	5.02	5.04	8,323,286
22 Nov 19	5.04000 +0.02	5.10	4.98	5.05	8,152,615
21 Nov 19	5.02000 +0.02	5.04	4.95	4.98	6,573,855
20 Nov 19	5.00000 +0.07	5.11	4.90	4.91	12,934,460
19 Nov 19	4.93000 +0.07	4.93	4.83	4.85	4,825,612
18 Nov 19	4.86000 -0.01	4.88	4.80	4.87	7,425,127
15 Nov 19	4.87000 -0.06	4.94	4.84	4.94	8,329,489
14 Nov 19	4.93000 +0.00	4.96	4.91	4.93	5,814,437
13 Nov 19	4.93000 -0.04	4.98	4.90	4.98	4,698,304
12 Nov 19	4.97000 +0.03	4.98	4.92	4.94	5,779,303
11 Nov 19	4.94000 -0.11	5.06	4.93	5.06	11,021,407
08 Nov 19	5.05000 -0.01	5.10	5.04	5.07	9,553,637
07 Nov 19	5.06000 +0.04	5.07	5.00	5.00	8,960,105
06 Nov 19	5.02000 -0.06	5.09	5.00	5.07	6,944,394
05 Nov 19	5.08000 +0.03	5.10	5.04	5.05	8,821,277
04 Nov 19	5.05000 +0.02	5.08	5.03	5.03	6,446,309
01 Nov 19	5.03000 +0.01	5.06	4.98	5.02	8,406,450
31 Oct 19	5.02000 +0.00	5.10	4.97	4.97	10,354,703
30 Oct 19	5.02000 -0.08	5.09	5.01	5.09	8,500,888
29 Oct 19	5.10000 -0.04	5.18	5.08	5.17	8,538,981
28 Oct 19	5.14000 +0.07	5.17	5.04	5.07	13,235,262
25 Oct 19	5.07000 -0.01	5.10	4.98	5.07	11,135,131
24 Oct 19	5.08000 -0.06	5.12	5.06	5.08	11,330,388
23 Oct 19	5.14000 +0.03	5.43	5.13	5.29	26,392,400
22 Oct 19	5.11000 +0.08	5.12	5.00	5.03	15,854,447
21 Oct 19	5.03000 +0.09	5.04	4.90	4.95	9,980,551
18 Oct 19	4.94000 -0.03	5.01	4.93	4.97	9,485,291
17 Oct 19	4.97000 +0.00	5.00	4.95	4.96	6,874,534
16 Oct 19	4.97000 -0.02	5.04	4.96	5.00	7,355,310
15 Oct 19	4.99000 -0.06	5.06	4.98	5.05	10,911,003
14 Oct 19	5.05000 +0.07	5.09	5.00	5.02	13,758,821
11 Oct 19	4.98000 +0.03	4.99	4.93	4.97	12,379,905
10 Oct 19	4.95000 -0.02	5.03	4.94	4.97	22,600,522
09 Oct 19	4.97000 +0.02	4.98	4.93	4.94	6,551,779
08 Oct 19	4.95000 +0.00	5.00	4.95	4.96	6,053,540
30 Sep 19	4.95000 -0.12	5.09	4.93	5.05	10,433,186
27 Sep 19	5.07000 -0.03	5.14	5.03	5.05	11,563,700
26 Sep 19	5.10000 +0.10	5.15	4.96	5.03	17,225,368
25 Sep 19	5.00000 -0.11	5.10	4.99	5.08	16,665,919
24 Sep 19	5.11000 +0.00	5.25	5.07	5.11	21,270,892
23 Sep 19	5.11000 -0.10	5.23	5.08	5.22	10,795,930
20 Sep 19	5.21000 -0.09	5.32	5.20	5.32	12,105,869
19 Sep 19	5.30000 +0.01	5.33	5.26	5.30	5,204,873
18 Sep 19	5.29000 +0.02	5.32	5.22	5.28	7,362,608
17 Sep 19	5.27000 -0.12	5.40	5.22	5.40	10,059,763
16 Sep 19	5.39000 +0.01	5.46	5.38	5.45	10,537,677
12 Sep 19	5.38000 +0.01	5.40	5.34	5.38	7,047,278
11 Sep 19	5.37000 -0.03	5.42	5.35	5.40	9,276,376
10 Sep 19	5.40000 +0.03	5.41	5.34	5.37	10,446,853
09 Sep 19	5.37000 +0.07	5.38	5.30	5.37	12,386,060
06 Sep 19	5.30000 -0.01	5.35	5.28	5.35	7,212,378
05 Sep 19	5.31000 -0.01	5.42	5.30	5.32	15,485,872
04 Sep 19	5.32000 +0.08	5.32	5.19	5.21	12,809,699
03 Sep 19	5.24000 +0.00	5.28	5.21	5.26	8,016,842
02 Sep 19	5.24000 +0.15	5.25	5.05	5.06	11,079,795
30 Aug 19	5.09000 -0.06	5.21	5.07	5.20	7,812,906
29 Aug 19	5.15000 -0.04	5.21	5.14	5.20	5,223,084
28 Aug 19	5.19000 +0.01	5.21	5.15	5.16	5,412,423
27 Aug 19	5.18000 +0.11	5.22	5.08	5.09	9,107,437
26 Aug 19	5.07000 -0.08	5.09	5.00	5.04	6,189,570
23 Aug 19	5.15000 -0.01	5.20	5.14	5.18	5,542,290
22 Aug 19	5.16000 -0.03	5.22	5.12	5.19	5,723,990
21 Aug 19	5.19000 +0.02	5.21	5.14	5.14	7,435,490
20 Aug 19	5.17000 -0.01	5.22	5.14	5.18	8,287,011
19 Aug 19	5.18000 +0.13	5.18	5.00	5.00	14,153,110
16 Aug 19	5.05000 +0.03	5.07	4.88	5.02	24,972,032
15 Aug 19	5.02000 -0.04	5.04	4.92	4.97	8,468,664
14 Aug 19	5.06000 -0.05	5.19	5.03	5.16	11,830,568
13 Aug 19	5.11000 -0.04	5.14	5.05	5.14	6,301,453
12 Aug 19	5.15000 +0.05	5.16	5.08	5.13	5,127,703
09 Aug 19	5.10000 -0.10	5.24	5.08	5.24	7,043,282
08 Aug 19	5.20000 +0.02	5.23	5.18	5.19	4,321,322
07 Aug 19	5.18000 -0.02	5.25	5.16	5.20	7,742,328
06 Aug 19	5.20000 -0.21	5.34	5.10	5.30	13,867,996
05 Aug 19	5.41000 -0.10	5.48	5.38	5.48	8,121,990
02 Aug 19	5.51000 -0.16	5.59	5.46	5.51	12,502,800
01 Aug 19	5.67000 +0.05	5.81	5.56	5.57	16,279,357
31 Jul 19	5.62000 +0.02	5.64	5.54	5.59	5,681,299
30 Jul 19	5.60000 +0.00	5.65	5.57	5.58	8,043,769
29 Jul 19	5.60000 +0.01	5.63	5.52	5.59	7,266,577
26 Jul 19	5.59000 -0.01	5.61	5.52	5.59	7,301,048
25 Jul 19	5.60000 -0.08	5.68	5.59	5.66	9,165,411
24 Jul 19	5.68000 +0.01	5.75	5.65	5.67	9,046,323
23 Jul 19	5.67000 +0.11	5.68	5.52	5.57	9,224,963
22 Jul 19	5.56000 -0.13	5.72	5.53	5.72	12,593,310
19 Jul 19	5.69000 -0.08	5.81	5.68	5.76	15,433,604
18 Jul 19	5.77000 -0.09	5.83	5.71	5.81	16,075,387
17 Jul 19	5.86000 -0.05	6.03	5.83	5.93	32,857,452
16 Jul 19	5.91000 +0.27	5.97	5.55	5.55	38,191,352
15 Jul 19	5.64000 +0.03	5.71	5.56	5.66	22,593,096
12 Jul 19	5.61000 +0.24	5.67	5.35	5.40	16,559,023
11 Jul 19	5.37000 -0.06	5.49	5.36	5.46	6,069,657
10 Jul 19	5.43000 -0.04	5.52	5.40	5.48	6,857,356
09 Jul 19	5.47000 -0.05	5.52	5.39	5.48	9,544,461
08 Jul 19	5.52000 -1.98	5.65	5.47	5.65	7,401,590
05 Jul 19	7.50000 +0.00	7.58	7.44	7.52	8,683,514
04 Jul 19	7.50000 +0.07	7.50	7.41	7.41	6,696,175
03 Jul 19	7.43000 -0.07	7.50	7.37	7.47	8,802,044
02 Jul 19	7.50000 -0.10	7.59	7.48	7.58	11,012,399
01 Jul 19	7.60000 +0.13	7.68	7.51	7.68	20,266,160
28 Jun 19	7.47000 +0.17	7.75	7.46	7.47	30,599,764
27 Jun 19	7.30000 +0.10	7.33	7.19	7.20	8,337,629
26 Jun 19	7.20000 +0.02	7.24	7.13	7.17	4,421,432
25 Jun 19	7.18000 -0.06	7.26	7.09	7.24	6,763,585
24 Jun 19	7.24000 -0.04	7.29	7.21	7.28	5,771,030
21 Jun 19	7.28000 +0.11	7.30	7.18	7.20	9,379,498
20 Jun 19	7.17000 +0.10	7.23	7.08	7.09	10,373,395
19 Jun 19	7.07000 +0.10	7.13	7.06	7.10	8,560,420
18 Jun 19	6.97000 -0.01	7.02	6.94	6.94	4,161,006
17 Jun 19	6.98000 -0.04	7.04	6.94	7.00	5,061,467
14 Jun 19	7.02000 -0.04	7.10	6.99	7.06	4,918,468
13 Jun 19	7.06000 +0.00	7.09	7.00	7.04	4,957,582
12 Jun 19	7.06000 -0.04	7.12	7.03	7.11	5,620,431
11 Jun 19	7.10000 +0.19	7.11	6.91	6.91	8,639,888
10 Jun 19	6.91000 +0.08	6.95	6.81	6.87	5,194,643
06 Jun 19	6.83000 -0.07	6.95	6.79	6.88	6,584,578
05 Jun 19	6.90000 +0.01	6.98	6.89	6.93	7,450,683
04 Jun 19	6.89000 -0.10	7.00	6.80	6.96	9,716,900
03 Jun 19	6.99000 -0.12	7.15	6.95	7.09	8,304,906
31 May 19	7.11000 -0.01	7.19	7.10	7.12	6,390,264
30 May 19	7.12000 -0.09	7.20	7.05	7.18	8,228,857
29 May 19	7.21000 -0.01	7.25	7.16	7.23	5,284,091
28 May 19	7.22000 -0.01	7.29	7.20	7.24	5,335,801
27 May 19	7.23000 +0.16	7.24	7.07	7.11	6,170,677
24 May 19	7.07000 -0.05	7.17	7.06	7.10	5,417,210
23 May 19	7.12000 -0.18	7.27	7.11	7.27	7,536,864
22 May 19	7.30000 +0.00	7.37	7.24	7.30	8,841,289
21 May 19	7.30000 +0.13	7.31	7.12	7.15	8,840,277
20 May 19	7.17000 +0.05	7.17	7.04	7.12	6,817,543
17 May 19	7.12000 -0.27	7.40	7.09	7.35	11,866,856
16 May 19	7.39000 +0.15	7.43	7.22	7.28	13,354,211
15 May 19	7.24000 +0.14	7.27	7.14	7.16	8,091,162
14 May 19	7.10000 -0.10	7.24	7.09	7.17	8,271,523
13 May 19	7.20000 -0.10	7.25	7.17	7.18	8,222,371
10 May 19	7.30000 +0.21	7.31	7.02	7.16	13,589,428
09 May 19	7.09000 -0.09	7.22	7.07	7.13	10,215,209
08 May 19	7.18000 -0.09	7.31	7.06	7.10	9,679,900
07 May 19	7.27000 +0.04	7.33	7.12	7.28	13,943,214
06 May 19	7.23000 -0.67	7.65	7.13	7.60	27,625,500
30 Apr 19	7.90000 -0.01	8.02	7.77	7.94	15,458,795
29 Apr 19	7.91000 -0.25	8.26	7.90	8.25	18,016,216
26 Apr 19	8.16000 -0.13	8.37	8.14	8.23	16,850,374
25 Apr 19	8.29000 -0.38	8.72	8.25	8.68	21,349,800
24 Apr 19	8.67000 +0.00	8.75	8.52	8.73	14,853,891
23 Apr 19	8.67000 -0.06	8.81	8.56	8.69	22,397,104
22 Apr 19	8.73000 -0.19	9.12	8.71	9.07	22,338,196
19 Apr 19	8.92000 +0.19	9.05	8.71	8.74	29,323,680
18 Apr 19	8.73000 -0.06	8.84	8.66	8.72	15,544,190
17 Apr 19	8.79000 +0.33	8.92	8.49	8.53	37,311,032
16 Apr 19	8.46000 +0.15	8.46	8.23	8.28	13,970,609
15 Apr 19	8.31000 -0.14	8.61	8.30	8.57	17,808,174
12 Apr 19	8.45000 +0.05	8.48	8.34	8.36	12,433,227
11 Apr 19	8.40000 -0.04	8.66	8.36	8.46	21,155,872
10 Apr 19	8.44000 -0.14	8.57	8.30	8.48	25,228,760
09 Apr 19	8.58000 -0.17	8.71	8.48	8.65	28,418,808
08 Apr 19	8.75000 +0.25	9.20	8.69	9.08	56,076,796
04 Apr 19	8.50000 +0.11	8.57	8.38	8.51	30,814,388
03 Apr 19	8.39000 +0.17	8.44	8.16	8.22	35,595,248
02 Apr 19	8.22000 +0.05	8.32	8.13	8.25	28,262,876
01 Apr 19	8.17000 +0.23	8.24	7.98	8.00	34,694,040
29 Mar 19	7.94000 +0.23	7.94	7.65	7.71	15,353,279
28 Mar 19	7.71000 -0.17	7.93	7.69	7.83	15,401,295
27 Mar 19	7.88000 +0.01	7.93	7.77	7.90	11,921,929
26 Mar 19	7.87000 -0.23	8.16	7.85	8.15	21,766,822
25 Mar 19	8.10000 -0.24	8.29	8.09	8.20	22,808,450
22 Mar 19	8.34000 +0.22	8.38	8.02	8.10	27,814,680
21 Mar 19	8.12000 +0.02	8.25	8.02	8.10	21,565,720
20 Mar 19	8.10000 +0.04	8.13	7.96	8.09	15,956,535
19 Mar 19	8.06000 -0.12	8.25	8.01	8.18	19,584,248
18 Mar 19	8.18000 +0.29	8.18	7.86	7.94	24,543,640
15 Mar 19	7.89000 +0.05	7.98	7.81	7.84	15,162,786
14 Mar 19	7.84000 -0.03	7.97	7.70	7.85	15,079,454
13 Mar 19	7.87000 -0.19	8.05	7.86	8.03	21,959,614
12 Mar 19	8.06000 +0.03	8.24	7.97	8.05	25,027,600
11 Mar 19	8.03000 +0.34	8.03	7.72	7.79	20,996,076
08 Mar 19	7.69000 -0.35	7.98	7.67	7.92	25,989,836
07 Mar 19	8.04000 +0.01	8.14	7.92	8.03	27,958,844
06 Mar 19	8.03000 +0.03	8.09	7.92	8.01	26,221,642
05 Mar 19	8.00000 +0.23	8.05	7.78	7.81	32,152,874
04 Mar 19	7.77000 +0.00	7.97	7.71	7.80	30,338,594
01 Mar 19	7.77000 +0.05	7.79	7.59	7.75	17,421,832
28 Feb 19	7.72000 +0.05	7.77	7.65	7.69	13,359,011
27 Feb 19	7.67000 -0.10	7.85	7.59	7.71	24,525,656
26 Feb 19	7.77000 +0.09	8.07	7.63	7.67	36,334,136
25 Feb 19	7.68000 +0.35	7.76	7.40	7.49	36,505,088
22 Feb 19	7.33000 +0.13	7.37	7.17	7.20	12,506,798
21 Feb 19	7.20000 -0.08	7.40	7.18	7.23	16,955,776
20 Feb 19	7.28000 -0.04	7.39	7.22	7.39	11,855,384
19 Feb 19	7.32000 +0.08	7.43	7.20	7.26	18,383,278
18 Feb 19	7.24000 +0.18	7.27	7.06	7.12	18,339,428
15 Feb 19	7.06000 -0.06	7.12	7.02	7.10	10,174,951
14 Feb 19	7.12000 -0.02	7.16	7.09	7.14	8,532,114
13 Feb 19	7.14000 +0.06	7.17	7.05	7.09	11,795,392
12 Feb 19	7.08000 +0.02	7.10	7.02	7.06	8,268,616
11 Feb 19	7.06000 +0.16	7.06	6.86	6.90	8,833,143
01 Feb 19	6.90000 +0.12	6.91	6.77	6.78	7,045,314
31 Jan 19	6.78000 -0.07	6.91	6.73	6.86	6,270,633
30 Jan 19	6.85000 -0.01	6.92	6.77	6.83	5,270,818
29 Jan 19	6.86000 -0.18	7.01	6.75	6.99	8,903,163
28 Jan 19	7.04000 +0.03	7.10	7.00	7.03	4,819,198
25 Jan 19	7.01000 -0.02	7.09	7.00	7.00	4,042,524
24 Jan 19	7.03000 +0.03	7.07	6.96	7.03	4,535,166
23 Jan 19	7.00000 +0.07	7.06	6.88	6.92	5,084,089
22 Jan 19	6.93000 -0.08	7.05	6.90	7.04	4,382,224
21 Jan 19	7.01000 +0.06	7.04	6.96	6.96	5,769,073
18 Jan 19	6.95000 +0.10	6.95	6.85	6.86	4,634,514
17 Jan 19	6.85000 -0.05	6.94	6.83	6.92	3,550,693
16 Jan 19	6.90000 -0.05	6.98	6.87	6.92	4,078,895
15 Jan 19	6.95000 +0.08	6.98	6.83	6.83	5,485,215
14 Jan 19	6.87000 -0.02	6.92	6.83	6.92	4,154,288
11 Jan 19	6.89000 +0.07	6.93	6.79	6.80	5,020,988
10 Jan 19	6.82000 +0.04	6.92	6.76	6.83	4,563,669
09 Jan 19	6.78000 +0.01	6.94	6.78	6.83	7,837,349
08 Jan 19	6.77000 -0.03	6.81	6.74	6.80	3,232,594
07 Jan 19	6.80000 +0.08	6.83	6.73	6.83	5,425,729
04 Jan 19	6.72000 +0.13	6.75	6.58	6.61	7,941,510
03 Jan 19	6.59000 +0.03	6.65	6.54	6.58	7,071,591
02 Jan 19	6.56000 -0.28	6.88	6.40	6.84	13,517,148
28 Dec 18	6.84000 -0.04	6.93	6.76	6.88	6,659,761
27 Dec 18	6.88000 -0.05	7.05	6.88	7.02	4,821,397
26 Dec 18	6.93000 -0.14	7.08	6.89	7.01	5,793,605
25 Dec 18	7.07000 -0.16	7.17	6.87	7.12	9,724,264
24 Dec 18	7.23000 +0.03	7.25	7.18	7.22	5,850,772
21 Dec 18	7.20000 -0.07	7.32	7.16	7.25	6,589,097
20 Dec 18	7.27000 -0.01	7.34	7.17	7.28	7,019,495
19 Dec 18	7.28000 -0.10	7.45	7.20	7.39	8,947,708
18 Dec 18	7.38000 +0.05	7.52	7.29	7.32	14,190,992
17 Dec 18	7.33000 +0.07	7.40	7.25	7.26	11,121,579
14 Dec 18	7.26000 -0.15	7.45	7.23	7.35	14,775,712
13 Dec 18	7.41000 +0.31	7.48	7.12	7.19	27,307,114
12 Dec 18	7.10000 +0.11	7.22	7.07	7.09	6,192,290
11 Dec 18	6.99000 +0.02	7.04	6.95	7.02	2,700,156
10 Dec 18	6.97000 -0.06	7.10	6.90	7.00	5,772,642
07 Dec 18	7.03000 +0.15	7.05	6.88	6.90	3,209,590
06 Dec 18	6.88000 -0.10	6.99	6.88	6.95	4,127,800
05 Dec 18	6.98000 -0.06	7.02	6.94	6.94	3,911,401
04 Dec 18	7.04000 +0.03	7.05	6.96	6.98	5,059,632
03 Dec 18	7.01000 +0.18	7.06	6.93	7.00	6,580,719
30 Nov 18	6.83000 +0.16	6.89	6.66	6.67	5,911,729
29 Nov 18	6.67000 -0.15	6.89	6.58	6.86	4,792,100
28 Nov 18	6.82000 +0.08	6.84	6.71	6.74	4,455,876
27 Nov 18	6.74000 +0.01	6.83	6.71	6.75	4,613,125
26 Nov 18	6.73000 -0.06	6.81	6.68	6.80	4,631,253
23 Nov 18	6.79000 -0.21	7.01	6.78	6.97	7,370,286
22 Nov 18	7.00000 +0.00	7.04	6.96	7.00	4,217,429
21 Nov 18	7.00000 -0.04	7.03	6.92	6.97	5,741,764
20 Nov 18	7.04000 -0.20	7.22	7.03	7.18	7,649,812
19 Nov 18	7.24000 +0.03	7.28	7.14	7.21	7,536,658
16 Nov 18	7.21000 +0.06	7.28	7.12	7.16	8,649,211
15 Nov 18	7.15000 +0.05	7.16	7.07	7.09	5,359,979
14 Nov 18	7.10000 -0.05	7.20	7.09	7.15	6,494,046
13 Nov 18	7.15000 +0.05	7.17	7.01	7.01	8,211,235
12 Nov 18	7.10000 +0.09	7.11	6.94	6.99	5,477,405
09 Nov 18	7.01000 +0.01	7.02	6.94	7.00	3,799,146
08 Nov 18	7.00000 -0.03	7.11	6.98	7.10	5,441,900
07 Nov 18	7.03000 -0.08	7.16	7.03	7.10	7,798,892
06 Nov 18	7.11000 +0.04	7.12	6.99	7.07	6,497,471
05 Nov 18	7.07000 -0.07	7.17	7.01	7.09	8,224,146
02 Nov 18	7.14000 +0.23	7.14	6.96	6.97	11,281,268
01 Nov 18	6.91000 -0.08	7.08	6.87	7.04	8,406,754
31 Oct 18	6.99000 +0.05	7.12	6.89	6.91	9,009,658
30 Oct 18	6.94000 +0.17	6.96	6.73	6.75	5,089,559
29 Oct 18	6.77000 -0.10	6.93	6.75	6.86	3,883,159
26 Oct 18	6.87000 +0.03	6.95	6.79	6.87	4,285,386
25 Oct 18	6.84000 -0.06	6.89	6.66	6.71	4,612,403
24 Oct 18	6.90000 +0.01	6.95	6.83	6.87	4,507,777
23 Oct 18	6.89000 -0.06	6.99	6.85	6.90	7,437,272
22 Oct 18	6.95000 +0.23	7.08	6.76	6.77	12,368,007
19 Oct 18	6.72000 +0.20	6.73	6.44	6.47	8,068,332
18 Oct 18	6.52000 -0.17	6.68	6.45	6.68	8,281,545
17 Oct 18	6.69000 +0.04	6.82	6.56	6.74	8,220,277
16 Oct 18	6.65000 -0.11	6.89	6.65	6.79	9,407,131
15 Oct 18	6.76000 -0.34	7.14	6.70	7.10	13,901,207
12 Oct 18	7.10000 +0.12	7.14	6.86	6.91	10,839,617
11 Oct 18	6.98000 -0.58	7.40	6.92	7.33	19,050,912
10 Oct 18	7.56000 +0.21	7.57	7.33	7.38	13,012,349
09 Oct 18	7.35000 +0.05	7.46	7.29	7.33	8,760,500
08 Oct 18	7.30000 -0.13	7.38	7.21	7.29	12,272,753
28 Sep 18	7.43000 +0.09	7.45	7.34	7.34	8,186,083
27 Sep 18	7.34000 -0.02	7.46	7.33	7.37	7,581,024
26 Sep 18	7.36000 -0.03	7.43	7.33	7.35	7,382,583
25 Sep 18	7.39000 +0.06	7.47	7.30	7.34	8,632,822
21 Sep 18	7.33000 +0.05	7.37	7.22	7.34	8,884,159
20 Sep 18	7.28000 +0.10	7.40	7.18	7.20	10,116,943
19 Sep 18	7.18000 +0.03	7.27	7.11	7.13	9,654,383
18 Sep 18	7.15000 +0.20	7.18	6.90	6.92	8,525,317
17 Sep 18	6.95000 -0.11	7.08	6.87	7.04	6,562,016
14 Sep 18	7.06000 +0.00	7.15	7.03	7.06	7,102,409
13 Sep 18	7.06000 +0.04	7.09	6.96	7.09	5,990,859
12 Sep 18	7.02000 +0.13	7.06	6.88	6.92	5,917,214
11 Sep 18	6.89000 +0.01	6.96	6.84	6.88	3,532,389
10 Sep 18	6.88000 -0.04	6.98	6.73	6.92	7,094,404
07 Sep 18	6.92000 -0.01	7.07	6.90	6.93	8,507,612
06 Sep 18	6.93000 -0.03	7.01	6.92	6.92	4,414,990
05 Sep 18	6.96000 -0.09	7.04	6.95	7.01	4,353,692
04 Sep 18	7.05000 +0.03	7.07	6.97	7.02	8,848,932
03 Sep 18	7.02000 +0.20	7.03	6.75	6.78	10,641,667
31 Aug 18	6.82000 +0.08	6.88	6.76	6.76	6,111,636
30 Aug 18	6.74000 -0.19	6.96	6.72	6.96	6,974,456
29 Aug 18	6.93000 -0.01	6.99	6.91	6.96	6,266,910
28 Aug 18	6.94000 -0.03	7.01	6.90	6.98	5,762,130
27 Aug 18	6.97000 +0.12	6.99	6.84	6.84	4,903,075
24 Aug 18	6.85000 -0.06	6.94	6.82	6.89	4,529,596
23 Aug 18	6.91000 -0.12	7.02	6.89	6.96	6,908,294
22 Aug 18	7.03000 -0.02	7.09	6.94	7.05	11,057,763
21 Aug 18	7.05000 +0.32	7.08	6.69	6.75	9,185,859
20 Aug 18	6.73000 +0.03	6.78	6.62	6.69	3,967,377
17 Aug 18	6.70000 -0.13	6.94	6.67	6.88	4,950,979
16 Aug 18	6.83000 -0.13	6.95	6.77	6.92	5,362,500
15 Aug 18	6.96000 -0.10	7.09	6.94	7.09	3,761,272
14 Aug 18	7.06000 +0.00	7.13	7.00	7.05	4,471,118
13 Aug 18	7.06000 -0.04	7.09	6.93	7.00	5,837,369
10 Aug 18	7.10000 -0.01	7.14	7.05	7.09	4,921,288
09 Aug 18	7.11000 +0.18	7.15	6.88	6.91	8,017,960
08 Aug 18	6.93000 -0.01	7.08	6.90	6.92	6,632,524
07 Aug 18	6.94000 +0.21	6.96	6.73	6.75	6,746,407
06 Aug 18	6.73000 -0.15	6.90	6.70	6.85	5,297,154
03 Aug 18	6.88000 +0.04	6.95	6.79	6.84	5,708,681
02 Aug 18	6.84000 -0.24	7.09	6.71	7.08	9,974,721
01 Aug 18	7.08000 -0.11	7.30	7.07	7.22	6,525,941
31 Jul 18	7.19000 +0.03	7.24	7.12	7.16	5,582,813
30 Jul 18	7.16000 -0.20	7.42	7.12	7.39	9,152,183
27 Jul 18	7.36000 +0.10	7.45	7.27	7.33	8,173,503
26 Jul 18	7.26000 -0.05	7.38	7.23	7.33	6,530,274
25 Jul 18	7.31000 -0.05	7.46	7.26	7.36	12,130,739
24 Jul 18	7.36000 +0.12	7.39	7.22	7.26	13,317,708
23 Jul 18	7.24000 +0.09	7.28	7.08	7.09	7,219,801
20 Jul 18	7.15000 +0.10	7.16	7.00	7.05	6,413,577
19 Jul 18	7.05000 +0.00	7.15	6.98	7.11	4,935,874
18 Jul 18	7.05000 -0.03	7.24	7.04	7.21	6,546,567
17 Jul 18	7.08000 +0.06	7.11	6.93	7.02	4,177,809
16 Jul 18	7.02000 -0.05	7.11	6.98	7.07	3,632,366
13 Jul 18	7.07000 +0.07	7.08	6.98	7.06	5,217,912
12 Jul 18	7.00000 +0.20	7.03	6.75	6.75	7,278,616
11 Jul 18	6.80000 -0.19	6.91	6.72	6.91	6,789,684
10 Jul 18	6.99000 +0.11	7.02	6.89	6.89	5,319,892
09 Jul 18	6.88000 +0.16	6.89	6.71	6.71	4,650,908
06 Jul 18	6.72000 +0.00	6.83	6.53	6.70	6,203,716
05 Jul 18	6.72000 -0.28	7.05	6.63	7.00	7,124,207
04 Jul 18	7.00000 -0.13	7.14	6.97	7.11	5,569,236
03 Jul 18	7.13000 +0.11	7.14	6.89	7.03	8,403,848
02 Jul 18	7.02000 +0.20	7.36	6.92	7.13	16,374,935
29 Jun 18	6.82000 +0.13	6.84	6.66	6.66	5,414,209
28 Jun 18	6.69000 -0.07	6.81	6.68	6.76	4,042,801
27 Jun 18	6.76000 -0.04	6.78	6.66	6.73	5,976,713
26 Jun 18	6.80000 +0.08	6.85	6.61	6.65	5,002,434
25 Jun 18	6.72000 -0.03	6.85	6.71	6.77	5,432,575
22 Jun 18	6.75000 +0.12	6.75	6.50	6.62	5,547,060
21 Jun 18	6.63000 -0.02	6.77	6.61	6.66	9,004,857
20 Jun 18	6.65000 +0.06	6.75	6.50	6.67	7,822,007
19 Jun 18	6.59000 -0.64	7.19	6.51	7.15	16,336,761
15 Jun 18	7.23000 -0.14	7.41	7.20	7.38	6,132,103
14 Jun 18	7.37000 +0.05	7.43	7.34	7.37	3,435,788
13 Jun 18	7.32000 -0.15	7.45	7.30	7.42	4,806,482
12 Jun 18	7.47000 +0.14	7.50	7.33	7.38	5,424,445
11 Jun 18	7.33000 -0.17	7.49	7.31	7.48	6,686,759
08 Jun 18	7.50000 -0.17	7.70	7.45	7.70	7,893,551
07 Jun 18	7.67000 -0.13	7.96	7.66	7.92	8,924,688
06 Jun 18	7.80000 +0.08	7.81	7.65	7.74	7,034,707
05 Jun 18	7.72000 +0.15	7.73	7.60	7.66	6,947,021
04 Jun 18	7.57000 +0.00	7.70	7.56	7.60	5,696,014
01 Jun 18	7.57000 -0.06	7.68	7.53	7.59	5,411,974
31 May 18	7.63000 +0.18	7.64	7.47	7.51	8,031,502
30 May 18	7.45000 -0.38	7.80	7.44	7.72	12,161,349
29 May 18	7.83000 +0.13	7.91	7.71	7.77	9,404,310
28 May 18	7.70000 -0.17	7.93	7.67	7.87	11,613,278
25 May 18	7.87000 -0.03	7.97	7.86	7.90	9,837,500
24 May 18	7.90000 -0.08	7.98	7.87	7.97	8,678,417
23 May 18	7.98000 -0.12	8.18	7.96	8.04	14,443,523
22 May 18	8.10000 -0.11	8.21	8.01	8.21	18,802,200
21 May 18	8.21000 +0.36	8.24	7.89	7.94	29,685,420
18 May 18	7.85000 +0.18	7.91	7.69	7.72	20,922,852
17 May 18	7.67000 +0.09	7.73	7.56	7.58	11,148,766
16 May 18	7.58000 -0.06	7.72	7.55	7.64	7,996,038
15 May 18	7.64000 +0.00	7.68	7.51	7.68	9,989,056
14 May 18	7.64000 -0.06	7.75	7.57	7.66	9,971,990
11 May 18	7.70000 -0.04	7.76	7.66	7.72	9,392,596
10 May 18	7.74000 +0.16	7.86	7.60	7.60	17,711,988
09 May 18	7.58000 +0.15	7.75	7.41	7.45	17,415,306
08 May 18	7.43000 +0.03	7.46	7.37	7.40	6,910,560
07 May 18	7.40000 +0.12	7.43	7.28	7.29	9,506,823
04 May 18	7.28000 +0.03	7.29	7.21	7.28	5,365,521
03 May 18	7.25000 +0.14	7.26	7.11	7.12	6,134,265
02 May 18	7.11000 -0.08	7.24	7.10	7.21	5,609,100
27 Apr 18	7.19000 +0.02	7.22	7.13	7.18	4,425,777
26 Apr 18	7.17000 -0.15	7.31	7.15	7.30	4,431,620
25 Apr 18	7.32000 +0.00	7.32	7.21	7.26	3,724,225
24 Apr 18	7.32000 +0.17	7.32	7.13	7.15	6,936,010
23 Apr 18	7.15000 -0.02	7.22	7.05	7.17	6,072,010
20 Apr 18	7.17000 -0.28	7.40	7.17	7.37	10,966,900
19 Apr 18	7.45000 +0.23	7.56	7.15	7.21	19,203,548
18 Apr 18	7.22000 +0.04	7.25	7.05	7.25	6,673,153
17 Apr 18	7.18000 -0.02	7.30	7.18	7.23	6,127,179
16 Apr 18	7.20000 -0.01	7.35	7.15	7.22	7,698,500
13 Apr 18	7.21000 -0.03	7.30	7.20	7.29	4,715,801
12 Apr 18	7.24000 -0.06	7.34	7.22	7.27	6,088,066
11 Apr 18	7.30000 +0.07	7.36	7.24	7.24	9,550,929
10 Apr 18	7.23000 +0.00	7.29	7.09	7.29	6,852,522
09 Apr 18	7.23000 +0.07	7.28	7.10	7.11	4,987,353
04 Apr 18	7.16000 -0.02	7.29	7.16	7.21	5,617,811
03 Apr 18	7.18000 -0.17	7.25	7.10	7.24	7,889,068
02 Apr 18	7.35000 -0.01	7.38	7.30	7.33	6,442,450
30 Mar 18	7.36000 +0.02	7.46	7.31	7.43	7,050,004
29 Mar 18	7.34000 +0.08	7.35	7.23	7.24	7,055,000
28 Mar 18	7.26000 -0.10	7.33	7.21	7.29	5,375,780
27 Mar 18	7.36000 +0.11	7.41	7.29	7.32	6,582,100
26 Mar 18	7.25000 +0.10	7.28	6.90	7.10	9,241,424
23 Mar 18	7.15000 -0.60	7.50	7.06	7.35	16,111,975
22 Mar 18	7.75000 -0.07	7.88	7.68	7.82	8,942,034
21 Mar 18	7.82000 +0.07	7.97	7.72	7.75	13,659,238
20 Mar 18	7.75000 +0.00	7.81	7.68	7.70	6,808,793
19 Mar 18	7.75000 -0.01	7.85	7.70	7.73	4,916,166
16 Mar 18	7.76000 -0.07	7.88	7.72	7.79	7,588,771
15 Mar 18	7.83000 +0.11	7.99	7.61	7.72	14,014,499
14 Mar 18	7.72000 -0.09	7.85	7.69	7.79	7,222,132
13 Mar 18	7.81000 +0.03	7.89	7.73	7.75	10,707,226
12 Mar 18	7.78000 +0.10	7.82	7.68	7.68	12,661,697
09 Mar 18	7.68000 +0.09	7.69	7.56	7.61	8,771,642
08 Mar 18	7.59000 +0.01	7.61	7.51	7.55	5,156,328
07 Mar 18	7.58000 -0.09	7.74	7.57	7.69	7,700,501
06 Mar 18	7.67000 +0.13	7.69	7.52	7.58	9,576,421
05 Mar 18	7.54000 +0.04	7.56	7.48	7.50	4,829,942
02 Mar 18	7.50000 -0.15	7.63	7.49	7.60	9,376,047
01 Mar 18	7.65000 +0.02	7.67	7.50	7.59	11,394,882
28 Feb 18	7.63000 +0.10	7.77	7.50	7.53	16,737,366
27 Feb 18	7.53000 -0.03	7.57	7.50	7.56	8,113,403
26 Feb 18	7.56000 +0.14	7.58	7.42	7.46	11,660,140
23 Feb 18	7.42000 +0.03	7.48	7.35	7.36	8,321,810
22 Feb 18	7.39000 +0.22	7.52	7.20	7.23	12,062,735
14 Feb 18	7.17000 +0.03	7.20	7.10	7.18	5,368,631
13 Feb 18	7.14000 +0.07	7.26	7.09	7.12	11,033,422
12 Feb 18	7.07000 +0.10	7.12	7.01	7.06	12,726,201
09 Feb 18	6.97000 -0.42	7.20	6.90	7.19	17,389,116
08 Feb 18	7.39000 +0.03	7.46	7.33	7.34	11,171,333
07 Feb 18	7.36000 -0.03	7.62	7.20	7.61	15,173,096
06 Feb 18	7.39000 -0.82	8.02	7.39	8.00	29,350,208
05 Feb 18	8.21000 -0.16	8.31	7.99	8.21	12,474,550
02 Feb 18	8.37000 +0.02	8.44	8.19	8.28	13,001,479
01 Feb 18	8.35000 -0.45	8.84	8.29	8.78	27,540,218
31 Jan 18	8.80000 +0.00	8.90	8.61	8.69	20,627,024
30 Jan 18	8.80000 +0.36	8.85	8.47	8.48	29,462,656
29 Jan 18	8.44000 -0.19	8.65	8.39	8.60	12,152,416
26 Jan 18	8.63000 -0.04	8.70	8.60	8.67	8,927,663
25 Jan 18	8.67000 +0.08	8.79	8.57	8.63	14,586,790
24 Jan 18	8.59000 -0.01	8.61	8.54	8.55	8,226,328
23 Jan 18	8.60000 +0.00	8.67	8.55	8.61	7,559,992
22 Jan 18	8.60000 +0.17	8.65	8.34	8.41	15,177,290
19 Jan 18	8.43000 -0.08	8.51	8.39	8.49	8,795,598
18 Jan 18	8.51000 +0.13	8.53	8.31	8.35	12,741,234
17 Jan 18	8.38000 +0.10	8.41	8.19	8.26	15,859,129
16 Jan 18	8.28000 +0.12	8.33	8.15	8.19	12,046,435
15 Jan 18	8.16000 -0.24	8.42	8.15	8.42	13,538,345
12 Jan 18	8.40000 -0.06	8.46	8.35	8.46	7,641,422
11 Jan 18	8.46000 +0.06	8.49	8.37	8.40	6,244,000
10 Jan 18	8.40000 -0.15	8.55	8.37	8.55	13,151,543
09 Jan 18	8.55000 -0.18	8.73	8.51	8.73	14,684,821
08 Jan 18	8.73000 +0.06	8.74	8.66	8.68	14,249,705
05 Jan 18	8.67000 -0.03	8.71	8.60	8.65	9,702,145
04 Jan 18	8.70000 +0.07	8.74	8.60	8.62	14,748,717
03 Jan 18	8.63000 +0.01	8.67	8.56	8.60	13,428,012
02 Jan 18	8.62000 +0.16	8.66	8.41	8.46	19,308,282
29 Dec 17	8.46000 +0.00	8.53	8.39	8.53	5,785,635
28 Dec 17	8.46000 +0.14	8.48	8.28	8.35	12,712,817
27 Dec 17	8.32000 -0.02	8.44	8.28	8.33	8,003,033
26 Dec 17	8.34000 +0.10	8.36	8.21	8.21	7,967,051
25 Dec 17	8.24000 -0.18	8.39	8.23	8.39	8,443,956
22 Dec 17	8.42000 +0.10	8.53	8.21	8.32	13,998,689
21 Dec 17	8.32000 -0.06	8.42	8.15	8.42	11,126,898
20 Dec 17	8.38000 -0.20	8.62	8.31	8.57	10,370,912
19 Dec 17	8.58000 +0.02	8.60	8.51	8.56	9,167,045
18 Dec 17	8.56000 -0.08	8.66	8.49	8.66	9,788,218
15 Dec 17	8.64000 -0.23	8.89	8.60	8.85	14,026,565
14 Dec 17	8.87000 +0.06	8.96	8.68	8.74	22,407,772
13 Dec 17	8.81000 +0.35	9.16	8.70	8.74	35,242,244
12 Dec 17	8.46000 -0.25	8.74	8.44	8.71	6,902,801
11 Dec 17	8.71000 +0.04	8.72	8.60	8.67	6,005,107
08 Dec 17	8.67000 +0.03	8.70	8.55	8.65	6,522,425
07 Dec 17	8.64000 -0.16	8.82	8.62	8.80	8,904,705
06 Dec 17	8.80000 +0.02	8.82	8.61	8.81	5,451,874
05 Dec 17	8.78000 -0.26	9.05	8.71	9.00	9,174,610
04 Dec 17	9.04000 -0.10	9.18	8.98	9.14	6,120,075
01 Dec 17	9.14000 +0.10	9.17	8.97	9.05	6,226,588
30 Nov 17	9.04000 -0.10	9.18	9.00	9.12	5,151,534
29 Nov 17	9.14000 +0.09	9.16	9.02	9.05	7,020,772
28 Nov 17	9.05000 +0.04	9.07	8.96	9.00	3,386,110
27 Nov 17	9.01000 -0.09	9.09	8.98	9.08	4,281,301
24 Nov 17	9.10000 +0.10	9.18	9.00	9.09	5,428,310
23 Nov 17	9.00000 -0.07	9.24	8.95	9.07	8,975,650
22 Nov 17	9.07000 +0.02	9.12	8.98	9.02	4,843,234
21 Nov 17	9.05000 -0.02	9.16	9.01	9.08	5,626,103
20 Nov 17	9.07000 +0.05	9.09	8.80	9.00	7,201,684
17 Nov 17	9.02000 -0.45	9.51	8.97	9.51	19,749,908
16 Nov 17	9.47000 -0.03	9.57	9.42	9.55	5,423,062
15 Nov 17	9.50000 -0.22	9.74	9.49	9.70	10,001,139
14 Nov 17	9.72000 -0.03	9.83	9.69	9.73	8,898,868
13 Nov 17	9.75000 +0.00	9.81	9.70	9.73	6,932,086
10 Nov 17	9.75000 -0.11	9.88	9.63	9.85	9,780,336
09 Nov 17	9.86000 +0.02	9.91	9.80	9.81	6,517,578
08 Nov 17	9.84000 +0.04	9.92	9.75	9.80	7,412,179
07 Nov 17	9.80000 +0.08	9.82	9.69	9.71	6,639,795
06 Nov 17	9.72000 -0.13	9.90	9.58	9.85	10,924,081
03 Nov 17	9.85000 -0.07	9.94	9.81	9.90	4,982,268
02 Nov 17	9.92000 -0.10	10.00	9.87	9.95	6,906,904
01 Nov 17	10.02000 -0.09	10.23	9.98	10.04	8,054,238
31 Oct 17	10.11000 -0.01	10.14	9.87	10.03	12,093,802
30 Oct 17	10.12000 -0.29	10.40	10.00	10.35	9,823,749
27 Oct 17	10.41000 +0.00	10.62	10.30	10.39	16,234,682
26 Oct 17	10.41000 +0.05	10.42	10.31	10.36	6,887,990
25 Oct 17	10.36000 +0.17	10.49	10.12	10.22	11,666,777
24 Oct 17	10.19000 -0.01	10.24	10.02	10.14	6,709,774
23 Oct 17	10.20000 +0.21	10.40	9.93	10.01	8,911,793
20 Oct 17	9.99000 +0.20	10.02	9.79	9.83	5,737,141
19 Oct 17	9.79000 -0.26	10.10	9.75	10.02	12,726,691
18 Oct 17	10.05000 -0.32	10.44	9.98	10.40	13,506,315
17 Oct 17	10.37000 -0.19	10.55	10.34	10.47	5,929,200
16 Oct 17	10.56000 -0.05	10.65	10.47	10.58	10,173,884
13 Oct 17	10.61000 +0.19	10.65	10.35	10.44	12,130,500
12 Oct 17	10.42000 -0.08	10.54	10.30	10.50	6,865,867
11 Oct 17	10.50000 +0.03	10.56	10.47	10.47	9,299,100
10 Oct 17	10.47000 +0.00	10.55	10.40	10.47	6,545,166
09 Oct 17	10.47000 +0.21	10.51	10.33	10.33	10,166,498
29 Sep 17	10.26000 +0.03	10.35	10.20	10.25	6,033,001
28 Sep 17	10.23000 -0.10	10.34	10.21	10.34	7,031,942
27 Sep 17	10.33000 +0.03	10.35	10.25	10.25	4,395,040
26 Sep 17	10.30000 +0.11	10.32	10.19	10.20	5,409,273
25 Sep 17	10.19000 -0.19	10.42	10.18	10.31	6,540,207
22 Sep 17	10.38000 +0.00	10.50	10.18	10.36	11,536,447
21 Sep 17	10.38000 -0.13	10.59	10.37	10.51	9,945,878
20 Sep 17	10.51000 +0.07	10.54	10.34	10.46	9,714,760
19 Sep 17	10.44000 -0.12	10.61	10.40	10.57	11,494,762
18 Sep 17	10.56000 +0.00	10.61	10.43	10.47	10,509,922
15 Sep 17	10.56000 -0.16	10.70	10.51	10.70	13,991,136
14 Sep 17	10.72000 +0.16	10.90	10.61	10.62	22,897,702
13 Sep 17	10.56000 -0.09	10.63	10.49	10.61	12,809,276
12 Sep 17	10.65000 +0.03	10.79	10.56	10.66	18,439,564
11 Sep 17	10.62000 -0.02	10.74	10.55	10.57	14,758,536
08 Sep 17	10.64000 -0.19	10.85	10.53	10.83	25,003,960
07 Sep 17	10.83000 -0.34	11.11	10.70	11.05	40,085,280
06 Sep 17	11.17000 +0.66	11.21	10.52	10.53	56,583,768
05 Sep 17	10.51000 -0.33	10.93	10.49	10.87	24,809,112
04 Sep 17	10.84000 -0.02	10.99	10.78	10.95	17,362,618
01 Sep 17	10.86000 -0.11	11.03	10.78	10.98	21,525,534
31 Aug 17	10.97000 +0.00	11.07	10.84	10.96	20,012,662
30 Aug 17	10.97000 +0.04	11.03	10.77	10.88	21,325,462
29 Aug 17	10.93000 +0.19	11.05	10.70	10.73	29,115,726
28 Aug 17	10.74000 +0.04	10.90	10.63	10.65	20,094,524
25 Aug 17	10.70000 +0.18	10.76	10.44	10.58	15,724,815
24 Aug 17	10.52000 -0.10	10.65	10.47	10.56	11,044,556
23 Aug 17	10.62000 -0.16	10.78	10.38	10.73	20,545,668
22 Aug 17	10.78000 -0.11	10.89	10.65	10.88	17,781,594
21 Aug 17	10.89000 +0.09	11.02	10.70	10.80	32,810,828
18 Aug 17	10.80000 +0.43	10.88	10.16	10.23	41,737,628
17 Aug 17	10.37000 +0.12	10.55	10.34	10.39	16,870,812
16 Aug 17	10.25000 +0.03	10.30	10.00	10.26	16,202,969
15 Aug 17	10.22000 -0.09	10.34	10.15	10.27	12,945,293
14 Aug 17	10.31000 +0.19	10.35	10.11	10.12	17,820,780
11 Aug 17	10.12000 -0.60	10.60	10.11	10.59	37,168,680
10 Aug 17	10.72000 -0.40	11.10	10.71	11.05	33,442,786
09 Aug 17	11.12000 +0.22	11.21	10.91	11.02	32,410,982
08 Aug 17	10.90000 -0.15	11.06	10.80	11.03	29,831,692
07 Aug 17	11.05000 +0.26	11.07	10.84	10.95	38,824,780
04 Aug 17	10.79000 +0.15	11.04	10.62	10.65	49,802,788
03 Aug 17	10.64000 -0.04	10.73	10.55	10.68	17,053,496
02 Aug 17	10.68000 -0.02	10.93	10.63	10.63	31,968,306
01 Aug 17	10.70000 -0.08	10.80	10.58	10.74	26,623,512
31 Jul 17	10.78000 +0.40	10.86	10.25	10.28	42,795,380
28 Jul 17	10.38000 -0.13	10.51	10.34	10.39	17,144,310
27 Jul 17	10.51000 -0.12	10.74	10.39	10.60	30,953,264
26 Jul 17	10.63000 +0.32	10.65	10.29	10.31	32,064,084
25 Jul 17	10.31000 -0.16	10.48	10.22	10.45	18,653,820
24 Jul 17	10.47000 +0.04	10.50	10.26	10.33	26,467,056
21 Jul 17	10.43000 -0.08	10.49	10.28	10.40	24,762,380
20 Jul 17	10.51000 +0.19	10.64	10.20	10.27	40,166,400
19 Jul 17	10.32000 +0.66	10.50	9.73	9.75	47,145,656
18 Jul 17	9.66000 +0.18	9.69	9.35	9.46	13,432,236
17 Jul 17	9.48000 -0.52	10.00	9.45	10.00	20,767,372
14 Jul 17	10.00000 +0.02	10.11	9.90	9.96	14,851,217
13 Jul 17	9.98000 +0.18	10.08	9.75	9.77	26,519,978
12 Jul 17	9.80000 +0.13	9.82	9.58	9.68	14,562,782
11 Jul 17	9.67000 -0.16	9.86	9.66	9.82	12,740,840
10 Jul 17	9.83000 -0.03	9.94	9.75	9.86	14,934,718
07 Jul 17	9.86000 +0.15	9.88	9.67	9.70	13,309,450
06 Jul 17	9.71000 -0.05	9.77	9.63	9.74	12,766,794
05 Jul 17	9.76000 +0.07	9.83	9.64	9.67	11,890,454
04 Jul 17	9.69000 -0.06	9.75	9.61	9.71	10,943,591
03 Jul 17	9.75000 +0.19	9.82	9.51	9.57	18,191,404
30 Jun 17	9.56000 +0.00	9.99	9.27	9.41	14,660,835
29 Jun 17	9.56000 +0.03	9.63	9.51	9.56	11,329,020
28 Jun 17	9.53000 +0.13	9.66	9.34	9.39	17,339,340
27 Jun 17	9.40000 +0.05	9.44	9.32	9.34	10,364,494
26 Jun 17	9.35000 +0.10	9.36	9.11	9.16	13,422,858
23 Jun 17	9.25000 -0.16	9.41	9.02	9.38	19,740,414
22 Jun 17	9.41000 -0.14	9.59	9.40	9.57	12,582,810
21 Jun 17	9.55000 -0.15	9.73	9.52	9.73	12,682,525
20 Jun 17	9.70000 +0.03	9.80	9.63	9.80	9,562,937
19 Jun 17	9.67000 -0.01	9.75	9.60	9.66	9,441,083
16 Jun 17	9.68000 -0.01	9.70	9.59	9.68	8,263,428
15 Jun 17	9.69000 -0.01	9.74	9.61	9.66	8,399,760
14 Jun 17	9.70000 -0.01	9.71	9.55	9.68	14,874,081
13 Jun 17	9.71000 +0.18	9.74	9.40	9.42	26,466,678
12 Jun 17	9.53000 -0.16	9.60	9.36	9.60	21,949,970
09 Jun 17	9.69000 +0.18	9.77	9.40	9.50	16,534,400
08 Jun 17	9.51000 +0.02	9.56	9.38	9.44	12,400,971
07 Jun 17	9.49000 +0.31	9.52	9.14	9.18	23,416,702
06 Jun 17	9.18000 -0.03	9.24	9.06	9.15	10,186,353
05 Jun 17	9.21000 +0.15	9.35	9.04	9.10	12,460,221
02 Jun 17	9.06000 +0.12	9.12	8.87	8.91	10,190,267
01 Jun 17	8.94000 -0.31	9.27	8.90	9.18	11,760,017
31 May 17	9.25000 -0.02	9.40	9.24	9.38	8,049,127
26 May 17	9.27000 +0.01	9.37	9.26	9.29	7,252,200
25 May 17	9.26000 +0.06	9.34	9.07	9.16	13,166,965
24 May 17	9.20000 +0.07	9.26	8.92	9.13	17,604,654
23 May 17	9.13000 -0.43	9.60	9.10	9.52	18,012,366
22 May 17	9.56000 -0.18	9.86	9.50	9.73	9,401,833
19 May 17	9.74000 -0.12	9.90	9.65	9.75	9,064,024
18 May 17	9.86000 -0.30	10.03	9.78	9.88	13,720,799
17 May 17	10.16000 +0.35	10.30	9.69	9.80	23,412,374
16 May 17	9.81000 +0.15	9.84	9.47	9.62	11,754,745
15 May 17	9.66000 -0.02	9.86	9.49	9.70	11,646,771
12 May 17	9.68000 -0.06	9.77	9.57	9.66	12,242,792
11 May 17	9.74000 -0.21	9.88	9.30	9.83	24,200,596
10 May 17	9.95000 -0.39	10.32	9.85	10.21	15,563,210
09 May 17	10.34000 +0.40	10.39	9.96	10.12	18,619,244
08 May 17	9.94000 -0.66	10.65	9.90	10.51	26,517,020
05 May 17	10.60000 -0.14	10.76	10.50	10.71	13,508,137
04 May 17	10.74000 -0.19	11.03	10.70	10.90	13,593,280
03 May 17	10.93000 -0.19	11.09	10.91	11.06	9,157,809
02 May 17	11.12000 +0.04	11.36	11.00	11.11	14,090,033
28 Apr 17	11.08000 -0.09	11.18	10.95	11.18	9,438,746
27 Apr 17	11.17000 -0.02	11.27	10.78	11.16	13,813,579
26 Apr 17	11.19000 +0.15	11.25	10.92	11.05	12,568,043
25 Apr 17	11.04000 +0.07	11.10	10.85	10.96	11,248,753
24 Apr 17	10.97000 -0.09	11.19	10.75	11.06	17,699,066
21 Apr 17	11.06000 -0.27	11.39	11.02	11.35	13,773,693
20 Apr 17	11.33000 -0.04	11.45	11.05	11.35	16,148,843
19 Apr 17	11.37000 -0.43	11.80	11.15	11.80	37,944,176
18 Apr 17	11.80000 +0.12	12.04	11.63	11.66	23,153,032
17 Apr 17	11.68000 -0.11	12.18	11.60	11.71	25,317,532
14 Apr 17	11.79000 -0.43	12.18	11.75	12.18	28,218,750
13 Apr 17	12.22000 +0.43	12.55	11.68	11.71	40,855,236
12 Apr 17	11.79000 -0.18	12.10	11.70	11.93	29,989,262
11 Apr 17	11.97000 +0.29	12.10	11.62	11.70	45,803,100
10 Apr 17	11.68000 +0.01	12.15	11.46	11.66	37,542,092
07 Apr 17	11.67000 +0.13	11.87	11.53	11.60	48,987,904
06 Apr 17	11.54000 +0.14	11.65	11.29	11.46	34,927,368
05 Apr 17	11.40000 +0.38	11.45	10.90	11.00	29,084,098
31 Mar 17	11.02000 +0.14	11.17	10.94	11.01	14,963,065
30 Mar 17	10.88000 -0.41	11.26	10.70	11.20	26,367,328
29 Mar 17	11.29000 +0.08	11.40	11.16	11.24	20,468,274
28 Mar 17	11.21000 +0.00	11.33	11.13	11.20	15,388,852
27 Mar 17	11.21000 -0.11	11.37	11.18	11.32	16,637,530
24 Mar 17	11.32000 +0.37	11.51	10.90	11.00	35,939,816
23 Mar 17	10.95000 +0.03	11.02	10.82	10.92	14,056,489
22 Mar 17	10.92000 -0.03	11.04	10.81	10.87	14,256,061
21 Mar 17	10.95000 -0.05	11.00	10.88	11.00	8,191,108
20 Mar 17	11.00000 +0.09	11.01	10.85	10.88	9,763,286
17 Mar 17	10.91000 -0.18	11.16	10.86	11.10	15,983,050
16 Mar 17	11.09000 +0.09	11.18	11.04	11.05	15,164,654
15 Mar 17	11.00000 -0.12	11.18	11.00	11.11	8,662,405
14 Mar 17	11.12000 +0.01	11.23	11.06	11.09	15,142,572
13 Mar 17	11.11000 +0.15	11.12	10.81	10.90	11,671,377
10 Mar 17	10.96000 -0.18	11.17	10.88	11.12	18,831,060
09 Mar 17	11.14000 -0.08	11.19	11.00	11.18	15,717,894
08 Mar 17	11.22000 +0.05	11.32	11.10	11.14	14,472,537
07 Mar 17	11.17000 -0.33	11.51	11.12	11.45	25,209,400
06 Mar 17	11.50000 +0.16	11.54	11.31	11.36	13,356,098
03 Mar 17	11.34000 +0.00	11.39	11.22	11.25	8,682,109
02 Mar 17	11.34000 -0.25	11.62	11.31	11.59	19,796,436
01 Mar 17	11.59000 +0.21	11.64	11.28	11.33	28,209,222
28 Feb 17	11.38000 +0.07	11.40	11.20	11.35	16,060,280
27 Feb 17	11.31000 -0.28	11.59	11.28	11.57	17,450,782
24 Feb 17	11.59000 -0.13	11.69	11.38	11.69	27,998,750
23 Feb 17	11.72000 -0.22	12.07	11.65	11.87	24,036,516
22 Feb 17	11.94000 +0.06	12.20	11.82	11.85	26,081,784
21 Feb 17	11.88000 +0.01	11.98	11.77	11.88	19,830,808
20 Feb 17	11.87000 +0.28	11.89	11.45	11.56	27,774,348
17 Feb 17	11.59000 +0.07	11.80	11.45	11.50	25,240,540
16 Feb 17	11.52000 +0.00	11.65	11.38	11.50	23,756,016
15 Feb 17	11.52000 -0.21	11.68	11.48	11.61	22,204,566
14 Feb 17	11.73000 +0.05	11.88	11.47	11.67	26,463,096
13 Feb 17	11.68000 +0.28	11.76	11.41	11.50	42,334,944
10 Feb 17	11.40000 +0.13	11.44	11.21	11.27	34,028,896
09 Feb 17	11.27000 +0.21	11.28	11.02	11.09	29,301,244
08 Feb 17	11.06000 +0.13	11.08	10.78	10.88	21,679,676
07 Feb 17	10.93000 -0.27	11.17	10.84	11.17	31,102,522
06 Feb 17	11.20000 +0.13	11.21	11.02	11.05	19,704,874
03 Feb 17	11.07000 -0.02	11.25	11.01	11.13	20,491,458
26 Jan 17	11.09000 -0.37	11.47	11.02	11.26	36,588,928
25 Jan 17	11.46000 -0.41	11.86	11.33	11.86	37,463,808
24 Jan 17	11.87000 +0.02	11.96	11.77	11.80	13,217,498
23 Jan 17	11.85000 +0.04	11.92	11.72	11.75	21,856,828
20 Jan 17	11.81000 +0.22	11.90	11.52	11.59	20,793,972
19 Jan 17	11.59000 -0.23	11.93	11.56	11.82	19,293,196
18 Jan 17	11.82000 +0.01	12.05	11.71	11.72	24,123,800
17 Jan 17	11.81000 +0.21	11.82	11.36	11.46	24,475,856
16 Jan 17	11.60000 +0.02	11.95	11.11	11.62	32,959,876
13 Jan 17	11.58000 -0.55	12.12	11.57	12.05	32,417,356
12 Jan 17	12.13000 -0.26	12.49	12.10	12.42	28,202,004
11 Jan 17	12.39000 +0.20	12.68	11.98	12.29	51,566,712
10 Jan 17	12.19000 -0.36	12.99	12.16	12.49	52,898,584
09 Jan 17	12.55000 +0.11	12.67	12.30	12.40	31,388,192
06 Jan 17	12.44000 +0.01	12.80	12.24	12.38	55,274,788
05 Jan 17	12.43000 +0.25	12.47	11.96	12.13	43,589,976
04 Jan 17	12.18000 +0.05	12.20	11.88	12.06	35,789,924
03 Jan 17	12.13000 +0.47	12.21	11.66	11.73	38,435,904
30 Dec 16	11.66000 -0.04	12.08	11.60	11.73	30,472,316
29 Dec 16	11.70000 -0.09	11.90	11.62	11.70	22,153,220
28 Dec 16	11.79000 -0.35	12.06	11.71	12.00	28,169,488
27 Dec 16	12.14000 +0.01	12.24	11.83	12.19	39,074,248
26 Dec 16	12.13000 +0.00	12.15	11.71	12.07	37,843,768
23 Dec 16	12.13000 -0.22	12.49	12.04	12.20	44,847,500
22 Dec 16	12.35000 +0.12	12.47	11.93	12.00	71,710,288
21 Dec 16	12.23000 +0.94	12.42	11.30	11.30	89,762,688
20 Dec 16	11.29000 -0.52	11.78	11.10	11.67	42,246,804
19 Dec 16	11.81000 +0.18	12.05	11.40	11.60	41,886,752
16 Dec 16	11.63000 -0.16	11.88	11.55	11.70	23,737,748
15 Dec 16	11.79000 +0.15	11.88	11.46	11.53	33,045,412
14 Dec 16	11.64000 -0.08	12.09	11.52	11.60	48,879,944
13 Dec 16	11.72000 +0.82	11.87	10.78	10.82	39,084,784
12 Dec 16	10.90000 -0.19	11.53	10.82	11.24	35,028,608
09 Dec 16	11.09000 +0.27	11.11	10.76	10.78	22,268,584
08 Dec 16	10.82000 +0.07	11.02	10.71	10.76	26,470,186
07 Dec 16	10.75000 +0.26	10.84	10.50	10.57	18,532,692
06 Dec 16	10.49000 -0.04	10.75	10.47	10.62	16,798,840
05 Dec 16	10.53000 -0.18	10.94	10.46	10.48	23,124,560
02 Dec 16	10.71000 -0.42	11.35	10.60	11.05	25,984,964
01 Dec 16	11.13000 +0.02	11.27	11.08	11.10	19,161,498
30 Nov 16	11.11000 -0.46	11.38	11.03	11.36	35,818,012
29 Nov 16	11.57000 -0.29	12.01	11.48	11.75	38,581,608
28 Nov 16	11.86000 +0.37	12.14	11.30	11.46	47,561,280
25 Nov 16	11.49000 -0.10	11.68	11.25	11.43	18,179,432
24 Nov 16	11.59000 +0.49	11.79	11.20	11.20	52,710,056
23 Nov 16	11.10000 -0.21	11.40	11.05	11.33	23,588,876
22 Nov 16	11.31000 -0.13	11.76	11.25	11.70	28,820,464
21 Nov 16	11.44000 +0.23	11.81	11.27	11.37	53,683,824
18 Nov 16	11.21000 -0.33	11.67	11.11	11.39	41,116,036
17 Nov 16	11.54000 +0.27	11.68	11.05	11.16	55,744,840
16 Nov 16	11.27000 +0.47	11.39	10.63	10.81	37,282,888
15 Nov 16	10.80000 -0.08	11.18	10.76	10.90	25,663,248
14 Nov 16	10.88000 -0.23	11.06	10.77	10.80	30,975,068
11 Nov 16	11.11000 +0.50	11.41	10.50	10.66	74,401,456
10 Nov 16	10.61000 +0.46	10.64	10.25	10.25	34,229,992
09 Nov 16	10.15000 -0.32	10.53	10.13	10.49	26,165,712
08 Nov 16	10.47000 +0.07	10.62	10.39	10.40	32,488,362
07 Nov 16	10.40000 +0.23	10.50	10.06	10.18	23,127,760
04 Nov 16	10.17000 -0.05	10.40	10.12	10.14	21,166,680
03 Nov 16	10.22000 +0.22	10.35	9.90	10.04	26,339,824
02 Nov 16	10.00000 -0.10	10.15	9.98	10.01	12,962,164
01 Nov 16	10.10000 +0.10	10.12	9.97	10.00	15,105,198
31 Oct 16	10.00000 -0.22	10.23	9.94	10.13	19,599,280
28 Oct 16	10.22000 -0.35	10.61	10.21	10.50	24,904,344
27 Oct 16	10.57000 +0.16	10.66	10.33	10.38	27,436,168
26 Oct 16	10.41000 -0.24	10.60	10.31	10.53	26,398,584
25 Oct 16	10.65000 +0.19	10.68	10.20	10.44	52,932,696
24 Oct 16	10.46000 -0.10	10.69	10.38	10.61	46,673,900
21 Oct 16	10.56000 -0.01	10.74	10.38	10.52	39,005,236
20 Oct 16	10.57000 -0.21	10.69	10.50	10.69	26,136,094
19 Oct 16	10.78000 -0.09	10.95	10.54	10.88	50,856,600
18 Oct 16	10.87000 +0.13	11.09	10.60	10.79	45,467,792
17 Oct 16	10.74000 +0.17	11.15	10.20	10.36	71,465,960
14 Oct 16	10.57000 +0.96	10.57	9.52	9.61	57,662,840
13 Oct 16	9.61000 -0.14	9.75	9.49	9.75	18,546,540
12 Oct 16	9.75000 -0.13	9.98	9.60	9.98	18,180,564
11 Oct 16	9.88000 +0.19	9.96	9.60	9.71	14,781,912
10 Oct 16	9.69000 +0.09	9.79	9.57	9.65	13,151,901
30 Sep 16	9.60000 +0.01	9.67	9.47	9.47	15,214,348
29 Sep 16	9.59000 +0.57	9.61	9.04	9.04	29,902,626
28 Sep 16	9.02000 +0.15	9.05	8.84	8.90	9,634,182
27 Sep 16	8.87000 +0.07	8.90	8.75	8.80	7,293,932
26 Sep 16	8.80000 -0.19	8.99	8.80	8.99	7,815,980
23 Sep 16	8.99000 -0.08	9.10	8.96	9.10	7,762,700
22 Sep 16	9.07000 +0.06	9.12	9.03	9.05	10,952,157
21 Sep 16	9.01000 -0.04	9.10	8.99	9.05	14,525,698
20 Sep 16	9.05000 -0.02	9.12	9.00	9.07	10,994,705
19 Sep 16	9.07000 -0.03	9.15	8.99	9.11	18,473,868
14 Sep 16	9.10000 -0.15	9.23	9.06	9.23	7,574,292
13 Sep 16	9.25000 -0.04	9.37	9.20	9.33	6,091,299
12 Sep 16	9.29000 -0.18	9.42	9.21	9.28	6,788,394
09 Sep 16	9.47000 -0.10	9.58	9.46	9.56	6,911,265
08 Sep 16	9.57000 -0.05	9.66	9.48	9.58	7,145,290
07 Sep 16	9.62000 -0.10	9.78	9.59	9.68	6,388,731
06 Sep 16	9.72000 +0.30	9.72	9.34	9.38	12,084,820
05 Sep 16	9.42000 -0.05	9.55	9.38	9.50	9,913,249
02 Sep 16	9.47000 -0.11	9.64	9.37	9.53	9,502,476
01 Sep 16	9.58000 -0.04	9.72	9.56	9.65	7,534,416
31 Aug 16	9.62000 +0.09	9.63	9.50	9.51	7,657,421
30 Aug 16	9.53000 -0.05	9.65	9.45	9.53	10,194,320
29 Aug 16	9.58000 -0.85	10.02	9.49	10.01	27,928,374
26 Jul 16	10.43000 +0.26	10.66	10.09	10.14	18,180,904
25 Jul 16	10.17000 +0.16	10.26	9.88	9.99	11,668,171
22 Jul 16	10.01000 -0.15	10.21	9.98	10.10	11,730,781
21 Jul 16	10.16000 -0.03	10.34	10.10	10.19	14,747,974
20 Jul 16	10.19000 -0.23	10.60	10.13	10.50	18,153,624
19 Jul 16	10.42000 -0.32	10.73	10.35	10.68	20,452,678
18 Jul 16	10.74000 +0.49	10.92	10.16	10.20	35,554,444
15 Jul 16	10.25000 +0.14	10.57	10.15	10.31	22,934,268
14 Jul 16	10.11000 -0.17	10.29	10.05	10.27	9,359,756
13 Jul 16	10.28000 +0.02	10.43	10.15	10.26	15,172,612
12 Jul 16	10.26000 +0.16	10.34	9.80	10.11	16,894,164
11 Jul 16	10.10000 -0.08	10.55	10.02	10.13	19,633,120
08 Jul 16	10.18000 +0.03	10.65	10.10	10.10	30,845,076
07 Jul 16	10.15000 +0.44	10.32	9.62	9.77	30,397,792
06 Jul 16	9.71000 -0.08	9.79	9.55	9.70	11,824,541
05 Jul 16	9.79000 +0.57	10.14	9.50	9.50	36,397,960
04 Jul 16	9.22000 +0.20	9.34	8.85	8.88	13,699,819
01 Jul 16	9.02000 -0.02	9.09	8.94	9.02	5,187,600
30 Jun 16	9.04000 +0.08	9.08	8.92	8.96	6,770,668
29 Jun 16	8.96000 -0.04	9.09	8.93	9.00	9,584,403
28 Jun 16	9.00000 +0.33	9.03	8.61	8.66	14,305,008
27 Jun 16	8.67000 +0.17	8.70	8.51	8.51	4,666,909
24 Jun 16	8.50000 -0.21	8.77	8.31	8.75	7,283,196
23 Jun 16	8.71000 -0.07	8.88	8.65	8.80	6,705,609
22 Jun 16	8.78000 +0.06	8.80	8.63	8.67	4,527,380
21 Jun 16	8.72000 -0.12	8.97	8.67	8.89	6,899,491
20 Jun 16	8.84000 -0.04	8.98	8.68	8.90	4,568,942
17 Jun 16	8.88000 +0.12	9.01	8.73	8.80	9,051,411
16 Jun 16	8.76000 +0.06	8.90	8.69	8.78	6,442,956
15 Jun 16	8.70000 +0.18	8.75	8.42	8.49	6,689,515
14 Jun 16	8.52000 +0.02	8.63	8.48	8.51	4,399,666
13 Jun 16	8.50000 -0.41	8.83	8.50	8.83	8,117,083
08 Jun 16	8.91000 -0.09	9.00	8.85	9.00	5,892,930
07 Jun 16	9.00000 -0.03	9.04	8.90	9.03	4,338,673
06 Jun 16	9.03000 -0.05	9.15	8.99	9.13	4,707,944
03 Jun 16	9.08000 +0.05	9.12	8.99	9.03	6,839,242
02 Jun 16	9.03000 -0.01	9.06	8.96	9.04	5,563,237
01 Jun 16	9.04000 +0.03	9.17	8.94	9.00	9,472,199
31 May 16	9.01000 +0.37	9.05	8.60	8.74	11,188,393
30 May 16	8.64000 -0.03	8.70	8.56	8.56	4,196,425
27 May 16	8.67000 +0.00	8.70	8.58	8.68	4,249,751
26 May 16	8.67000 +0.01	8.70	8.41	8.66	5,122,498
25 May 16	8.66000 +0.05	8.75	8.60	8.72	4,401,638
24 May 16	8.61000 -0.20	8.82	8.55	8.78	5,245,961
23 May 16	8.81000 +0.12	8.96	8.66	8.69	8,341,496
20 May 16	8.69000 +0.08	8.70	8.46	8.50	5,845,027
19 May 16	8.61000 -0.04	8.75	8.60	8.66	9,298,837
18 May 16	8.65000 -0.24	8.91	8.50	8.88	9,115,160
17 May 16	8.89000 +0.01	8.99	8.86	8.94	7,933,295
16 May 16	8.88000 -0.03	8.95	8.73	8.90	7,638,225
13 May 16	8.91000 +0.03	9.01	8.81	8.83	6,059,286
12 May 16	8.88000 -0.02	8.89	8.65	8.84	7,517,665
11 May 16	8.90000 -0.09	9.12	8.87	9.08	10,252,075
10 May 16	8.99000 -0.02	9.10	8.89	9.01	8,337,906
09 May 16	9.01000 -0.55	9.50	8.84	9.50	13,863,458
06 May 16	9.56000 -0.38	9.98	9.52	9.94	14,398,592
05 May 16	9.94000 -0.07	10.05	9.74	10.03	10,148,750
04 May 16	10.01000 -0.06	10.11	9.96	10.06	8,064,820
03 May 16	10.07000 +0.26	10.09	9.71	9.81	10,074,958
29 Apr 16	9.81000 +0.04	9.88	9.65	9.72	5,439,983
28 Apr 16	9.77000 -0.04	9.88	9.50	9.80	8,556,008
27 Apr 16	9.81000 -0.05	10.24	9.80	9.93	12,860,622
26 Apr 16	9.86000 +0.00	10.00	9.68	9.87	9,068,282
25 Apr 16	9.86000 -0.21	10.02	9.70	10.02	6,611,475
22 Apr 16	10.07000 -0.34	10.29	9.78	10.13	12,504,739
21 Apr 16	10.41000 +0.59	10.68	9.75	9.75	28,589,330
20 Apr 16	9.82000 -0.40	10.38	9.33	10.28	16,201,907
19 Apr 16	10.22000 -0.04	10.39	10.15	10.35	6,908,655
18 Apr 16	10.26000 -0.26	10.39	10.10	10.39	13,344,291
15 Apr 16	10.52000 -0.26	10.78	10.48	10.76	13,174,549
14 Apr 16	10.78000 +0.18	10.79	10.46	10.62	12,903,589
13 Apr 16	10.60000 +0.14	10.96	10.58	10.68	23,342,088
12 Apr 16	10.46000 +0.01	10.56	10.29	10.46	9,721,179
11 Apr 16	10.45000 +0.28	10.63	10.41	10.45	9,056,322
08 Apr 16	10.17000 -0.17	10.33	10.04	10.21	9,044,866
07 Apr 16	10.34000 -0.26	10.73	10.30	10.66	10,222,133
06 Apr 16	10.60000 -0.17	10.77	10.51	10.68	11,542,968
05 Apr 16	10.77000 +0.19	10.89	10.50	10.59	13,004,978
01 Apr 16	10.58000 +0.01	10.67	10.41	10.60	10,269,788
31 Mar 16	10.57000 -0.21	10.87	10.48	10.78	13,720,613
30 Mar 16	10.78000 +0.35	10.80	10.46	10.60	17,149,828
29 Mar 16	10.43000 +0.15	10.80	10.28	10.28	13,794,767
28 Mar 16	10.28000 -0.51	11.13	10.18	10.80	19,597,286
23 Mar 16	10.79000 +0.01	10.93	10.65	10.71	11,290,280
22 Mar 16	10.78000 -0.44	11.18	10.75	10.99	26,937,344
21 Mar 16	11.22000 +0.87	11.24	10.23	10.36	33,517,706
18 Mar 16	10.35000 +0.33	10.59	9.90	10.00	36,761,992
17 Mar 16	10.02000 +0.62	10.15	9.32	9.32	28,136,702
16 Mar 16	9.40000 +0.21	9.47	9.00	9.18	13,603,537
15 Mar 16	9.19000 -0.14	9.32	8.95	9.22	15,609,449
14 Mar 16	9.33000 +0.31	9.46	9.06	9.20	11,146,403
11 Mar 16	9.02000 -0.01	9.10	8.81	8.95	7,979,581
10 Mar 16	9.03000 -0.22	9.37	8.98	9.26	11,976,385
09 Mar 16	9.25000 -0.57	9.45	9.07	9.40	22,542,194
08 Mar 16	9.82000 +0.03	9.84	9.32	9.60	18,339,096
07 Mar 16	9.79000 +0.56	10.05	9.47	9.69	27,635,616
04 Mar 16	9.23000 -0.45	10.00	9.20	9.93	31,587,890
03 Mar 16	9.68000 +0.41	10.20	9.55	9.55	54,243,368
02 Mar 16	9.27000 +0.71	9.31	8.51	8.57	19,445,966
01 Mar 16	8.56000 +0.27	8.68	8.22	8.32	9,983,643
29 Feb 16	8.29000 -0.61	9.03	8.11	8.90	13,643,167
26 Feb 16	8.90000 -0.09	9.26	8.81	9.16	18,307,388
25 Feb 16	8.99000 -1.00	9.96	8.99	9.95	24,368,648
24 Feb 16	9.99000 +0.35	10.08	9.55	9.57	24,908,944
23 Feb 16	9.64000 +0.14	9.66	9.25	9.38	16,716,403
22 Feb 16	9.50000 +0.17	9.62	9.21	9.40	18,893,992
19 Feb 16	9.33000 +0.21	9.39	8.92	9.00	24,042,124
18 Feb 16	9.12000 +0.37	9.20	8.65	8.86	26,632,388
17 Feb 16	8.75000 +0.04	8.89	8.63	8.71	16,940,720
16 Feb 16	8.71000 +0.27	8.76	8.43	8.47	19,350,072
15 Feb 16	8.44000 +0.09	8.50	7.85	7.93	14,911,452
05 Feb 16	8.35000 -0.21	8.60	8.30	8.59	13,123,854
04 Feb 16	8.56000 +0.04	8.64	8.43	8.50	14,584,041
03 Feb 16	8.52000 +0.27	8.66	8.05	8.22	15,222,894
02 Feb 16	8.25000 +0.40	8.25	7.85	7.85	15,188,918
01 Feb 16	7.85000 -0.32	8.17	7.72	8.12	16,313,820
29 Jan 16	8.17000 +0.28	8.29	7.85	7.90	18,360,952
28 Jan 16	7.89000 -0.85	8.69	7.87	8.69	17,214,882
27 Jan 16	8.74000 -0.35	9.11	8.32	9.05	20,985,656
26 Jan 16	9.09000 -1.01	10.10	9.09	10.10	26,513,580
25 Jan 16	10.10000 +0.08	10.24	10.03	10.07	7,709,479
22 Jan 16	10.02000 +0.17	10.15	9.77	9.90	9,715,663
21 Jan 16	9.85000 -0.49	10.42	9.80	10.20	12,969,969
20 Jan 16	10.34000 -0.26	10.68	10.31	10.50	12,967,371
19 Jan 16	10.60000 +0.40	10.83	10.12	10.22	17,145,180
18 Jan 16	10.20000 +0.14	10.41	9.66	9.70	15,631,052
15 Jan 16	10.06000 -0.08	10.60	9.93	10.49	18,829,880
13 Jan 16	10.14000 -0.19	10.57	10.00	10.35	13,772,927
12 Jan 16	10.33000 +0.18	10.49	10.12	10.40	14,494,953
11 Jan 16	10.15000 -0.76	10.98	9.90	10.61	26,772,500
08 Jan 16	10.91000 +0.33	11.32	10.10	10.84	29,673,826
07 Jan 16	10.58000 -1.17	11.47	10.58	11.41	6,076,101
06 Jan 16	11.75000 +0.45	11.79	11.25	11.33	27,294,360
05 Jan 16	11.30000 -0.23	11.54	10.62	10.98	28,615,468
04 Jan 16	11.53000 -1.28	12.91	11.53	12.73	25,745,502
31 Dec 15	12.81000 +0.13	13.20	12.67	12.67	38,754,508
30 Dec 15	12.68000 -0.30	13.03	12.60	13.00	28,848,340
29 Dec 15	12.98000 +0.58	13.05	12.40	12.60	42,373,476
28 Dec 15	12.40000 +0.06	13.13	12.36	12.88	71,056,152
25 Dec 15	12.34000 +0.49	12.45	11.70	11.90	43,996,888
24 Dec 15	11.85000 -0.08	12.20	11.71	11.82	27,893,136
23 Dec 15	11.93000 +0.13	12.09	11.58	11.78	38,229,004
22 Dec 15	11.80000 +0.12	11.85	11.55	11.70	23,040,432
21 Dec 15	11.68000 +0.24	11.73	11.35	11.40	20,610,060
18 Dec 15	11.44000 +0.02	11.80	11.35	11.38	25,654,310
17 Dec 15	11.42000 +0.29	11.50	11.18	11.25	29,118,700
16 Dec 15	11.13000 -0.09	11.38	11.07	11.26	16,689,463
15 Dec 15	11.22000 -0.10	11.37	11.13	11.29	15,826,139
14 Dec 15	11.32000 +0.37	11.48	10.71	10.80	17,445,670
11 Dec 15	10.95000 -0.09	11.08	10.81	11.07	13,222,598
10 Dec 15	11.04000 -0.02	11.24	10.96	11.08	12,469,188
09 Dec 15	11.06000 +0.07	11.25	10.98	11.00	14,466,452
08 Dec 15	10.99000 -0.45	11.39	10.96	11.39	17,783,768
07 Dec 15	11.44000 +0.12	11.48	11.16	11.32	21,042,296
04 Dec 15	11.32000 -0.36	11.64	11.25	11.64	28,483,012
03 Dec 15	11.68000 +0.04	11.84	11.48	11.58	22,121,070
02 Dec 15	11.64000 +0.42	11.70	11.12	11.26	22,888,788
01 Dec 15	11.22000 +0.02	11.41	11.05	11.18	19,958,812
30 Nov 15	11.20000 -0.24	11.55	10.78	11.52	29,269,596
27 Nov 15	11.44000 -1.27	12.70	11.44	12.64	45,829,852
26 Nov 15	12.71000 +0.23	12.84	12.44	12.55	45,393,056
25 Nov 15	12.48000 -0.01	12.52	12.32	12.41	22,339,200
24 Nov 15	12.49000 -0.19	12.65	12.31	12.60	22,512,740
23 Nov 15	12.68000 +0.06	12.85	12.42	12.59	33,952,032
20 Nov 15	12.62000 -0.13	12.86	12.50	12.79	38,751,164
19 Nov 15	12.75000 +0.13	12.80	12.45	12.65	22,485,028
18 Nov 15	12.62000 +0.03	12.95	12.39	12.61	30,132,496
17 Nov 15	12.59000 -0.12	13.10	12.50	12.80	35,597,884
16 Nov 15	12.71000 +0.22	12.75	12.21	12.35	22,511,476
13 Nov 15	12.49000 -0.31	12.68	12.40	12.60	27,616,482
12 Nov 15	12.80000 -0.31	13.12	12.54	13.09	40,033,740
11 Nov 15	13.11000 +0.15	13.14	12.81	12.98	32,358,696
10 Nov 15	12.96000 -0.23	13.40	12.74	13.17	45,837,492
09 Nov 15	13.19000 +0.26	13.57	12.73	12.83	76,790,368
06 Nov 15	12.93000 +0.44	12.97	12.48	12.54	46,278,868
05 Nov 15	12.49000 +0.13	13.21	12.46	12.75	87,118,472
04 Nov 15	12.36000 +0.71	12.37	11.69	11.73	31,651,048
03 Nov 15	11.65000 +0.05	11.79	11.53	11.71	15,057,700
02 Nov 15	11.60000 -0.55	12.00	11.52	11.52	25,950,372
30 Oct 15	12.15000 +0.00	12.40	11.90	12.08	29,312,424
29 Oct 15	12.15000 +0.24	12.34	11.95	12.00	32,759,354
28 Oct 15	11.91000 -0.45	12.50	11.80	12.21	34,033,228
27 Oct 15	12.36000 -0.14	12.50	11.83	12.50	39,340,928
26 Oct 15	12.50000 -0.19	12.96	12.38	12.80	49,111,184
23 Oct 15	12.69000 +0.11	12.91	12.27	12.59	66,700,220
22 Oct 15	12.58000 +0.74	12.75	11.75	11.75	52,190,420
21 Oct 15	11.84000 -1.32	13.38	11.84	13.06	77,342,600
20 Oct 15	13.16000 +0.32	13.50	12.38	12.64	91,469,576
19 Oct 15	12.84000 +0.77	12.91	11.72	12.07	82,461,616
16 Oct 15	12.07000 +0.22	12.17	11.52	11.94	57,638,116
15 Oct 15	11.85000 +0.55	11.90	11.25	11.25	46,436,736
14 Oct 15	11.30000 -0.48	11.74	11.29	11.66	29,433,048
13 Oct 15	11.78000 +0.26	12.15	11.24	11.40	48,804,756
12 Oct 15	11.52000 +0.53	11.70	11.01	11.08	47,298,456
09 Oct 15	10.99000 +0.22	11.06	10.65	10.83	32,143,710
08 Oct 15	10.77000 +0.52	10.90	10.52	10.70	31,336,252
30 Sep 15	10.25000 +0.19	10.28	9.99	10.13	18,870,212
29 Sep 15	10.06000 -0.55	10.45	9.93	10.33	28,195,692
28 Sep 15	10.61000 +0.18	10.66	10.27	10.49	16,215,368
25 Sep 15	10.43000 -0.52	11.08	10.32	10.96	35,624,072
24 Sep 15	10.95000 +0.22	11.04	10.71	10.81	31,293,716
23 Sep 15	10.73000 -0.50	11.07	10.56	10.90	44,861,672
22 Sep 15	11.23000 +0.14	11.51	11.02	11.15	58,669,416
21 Sep 15	11.09000 +0.44	11.12	10.40	10.58	47,162,772
18 Sep 15	10.65000 +0.42	10.76	10.25	10.32	46,294,144
17 Sep 15	10.23000 -0.50	11.25	10.21	10.65	70,369,464
16 Sep 15	10.73000 +0.98	10.73	9.62	9.77	62,471,256
15 Sep 15	9.75000 -1.08	10.63	9.75	10.40	64,076,296
14 Sep 15	10.83000 -0.70	12.44	10.63	11.70	99,441,824
11 Sep 15	11.53000 +0.03	11.58	11.09	11.38	59,186,444
10 Sep 15	11.50000 +0.41	11.90	10.55	10.64	106,670,296
09 Sep 15	11.09000 -0.15	11.88	10.41	11.28	144,220,672
08 Sep 15	11.24000 +0.94	11.30	9.85	10.20	41,381,648
07 Sep 15	10.30000 +0.00	11.18	9.91	10.51	57,166,420
02 Sep 15	10.30000 -0.51	11.30	9.85	9.90	39,502,816
01 Sep 15	10.81000 -1.20	11.80	10.81	11.80	50,701,200
31 Aug 15	12.01000 -1.03	12.77	11.95	12.60	46,683,392
28 Aug 15	13.04000 +1.02	13.15	12.22	12.48	63,900,964
27 Aug 15	12.02000 +1.09	12.02	11.01	11.50	58,143,016
26 Aug 15	10.93000 +0.36	11.63	10.26	10.56	80,569,776
25 Aug 15	10.57000 -1.17	11.25	10.57	10.74	62,370,232
24 Aug 15	11.74000 -1.30	12.36	11.74	12.30	40,183,040
21 Aug 15	13.04000 -1.08	14.08	12.99	13.62	35,649,832
20 Aug 15	14.12000 -1.57	15.40	14.12	15.20	40,055,600
19 Aug 15	15.69000 +0.03	16.20	14.11	14.58	58,501,556
18 Aug 15	15.66000 -1.74	17.25	15.66	17.20	59,840,776
17 Aug 15	17.40000 +0.14	18.00	16.30	16.83	65,036,336
14 Aug 15	17.26000 +0.28	17.80	16.70	17.18	68,296,944
13 Aug 15	16.98000 +1.04	17.00	14.60	15.80	69,849,744
12 Aug 15	15.94000 +0.91	16.53	14.75	14.98	71,403,616
11 Aug 15	15.03000 +0.47	15.50	14.78	14.95	72,575,760
10 Aug 15	14.56000 +1.32	14.56	13.86	13.86	38,032,176
07 Aug 15	13.24000 +0.67	13.27	12.58	12.58	36,363,900
06 Aug 15	12.57000 +0.15	12.60	11.82	12.05	19,543,696
05 Aug 15	12.42000 -0.35	13.08	12.27	12.71	32,839,194
04 Aug 15	12.77000 +1.16	12.77	11.66	11.67	34,162,712
03 Aug 15	11.61000 -0.64	12.30	11.10	11.95	28,120,180
31 Jul 15	12.25000 -0.25	12.70	11.80	12.25	31,089,884
30 Jul 15	12.50000 -0.65	13.47	12.30	12.99	38,055,452
29 Jul 15	13.15000 +1.02	13.34	11.60	12.34	45,256,488
28 Jul 15	12.13000 -0.93	13.11	11.75	12.50	59,022,900
27 Jul 15	13.06000 -1.45	14.48	13.06	14.00	42,058,436
24 Jul 15	14.51000 -0.58	15.39	14.18	15.06	55,666,984
23 Jul 15	15.09000 +0.16	15.46	14.66	14.74	54,422,920
22 Jul 15	14.93000 +0.72	15.35	13.53	14.00	74,901,656
21 Jul 15	14.21000 +0.13	14.76	13.50	13.70	55,364,216
20 Jul 15	14.08000 +0.88	14.20	13.05	13.23	64,511,004
17 Jul 15	13.20000 +0.76	13.49	12.37	12.46	56,691,400
16 Jul 15	12.44000 +0.35	12.81	10.90	12.09	56,443,424
15 Jul 15	12.09000 -1.34	13.00	12.09	12.88	54,289,376
14 Jul 15	13.43000 +1.22	13.43	12.51	12.70	111,066,096
13 Jul 15	12.21000 +1.11	12.21	11.81	12.21	42,123,880
10 Jul 15	11.10000 +0.88	11.10	10.52	10.80	14,141,790
09 Jul 15	10.22000 +0.93	10.22	9.21	9.30	54,745,000
08 Jul 15	9.29000 -1.03	9.98	9.29	9.29	227,636,400
07 Jul 15	10.32000 -1.15	10.95	10.32	10.95	44,807,200
06 Jul 15	11.47000 -1.27	14.01	11.47	14.01	102,232,128
03 Jul 15	12.74000 -1.42	14.23	12.74	12.75	85,199,808
02 Jul 15	14.16000 -1.57	15.18	14.16	15.17	55,174,680
01 Jul 15	15.73000 -1.75	17.50	15.73	17.40	68,967,904
30 Jun 15	17.48000 +0.24	18.30	15.52	15.60	91,301,216
29 Jun 15	17.24000 -1.91	19.89	17.24	19.80	58,100,952
26 Jun 15	19.15000 -2.13	20.56	19.15	20.11	53,137,360
25 Jun 15	21.28000 -0.24	22.98	20.64	22.05	69,347,656
24 Jun 15	21.52000 +0.29	22.34	20.60	21.54	60,032,836
23 Jun 15	21.23000 -0.66	22.87	19.70	22.00	55,070,372
19 Jun 15	21.89000 -2.42	24.00	21.88	23.50	55,862,272
18 Jun 15	24.31000 -0.08	25.60	23.80	24.20	66,051,856
17 Jun 15	24.39000 +2.20	24.41	21.70	22.20	69,193,624
16 Jun 15	22.19000 -2.02	23.80	21.83	23.80	56,296,272
15 Jun 15	24.21000 -0.42	25.40	24.00	24.60	64,709,248
12 Jun 15	24.63000 +0.65	25.10	22.70	23.91	96,130,504
11 Jun 15	23.98000 +1.28	24.42	22.21	22.65	83,166,384
10 Jun 15	22.70000 +1.90	22.88	20.24	20.70	83,010,448
09 Jun 15	20.80000 +0.27	21.50	20.28	20.54	54,047,820
08 Jun 15	20.53000 -0.47	21.00	20.00	21.00	65,184,916
05 Jun 15	21.00000 +0.47	21.88	20.56	21.10	99,346,072
04 Jun 15	20.53000 +1.87	20.53	18.11	18.66	93,012,376
03 Jun 15	18.66000 +0.20	19.80	17.80	18.48	90,339,024
02 Jun 15	18.46000 +1.61	18.50	16.61	16.85	86,951,304
01 Jun 15	16.85000 +1.15	16.93	16.00	16.00	71,084,120
29 May 15	15.70000 +0.71	16.28	14.35	15.00	79,206,224
28 May 15	14.99000 -1.45	17.10	14.92	16.42	89,988,208
27 May 15	16.44000 -0.14	16.95	16.02	16.58	72,869,640
26 May 15	16.58000 +0.19	17.25	15.98	16.45	97,329,656
25 May 15	16.39000 +1.23	16.68	15.33	15.35	113,609,848
22 May 15	15.16000 +0.47	15.49	14.71	15.00	98,938,112
21 May 15	14.69000 +1.12	14.85	13.50	13.53	91,643,376
20 May 15	13.57000 +0.30	13.69	13.13	13.20	48,806,320
19 May 15	13.27000 +0.60	13.34	12.70	12.73	42,487,988
18 May 15	12.67000 -0.06	12.87	12.53	12.55	21,462,660
15 May 15	12.73000 -0.35	13.00	12.71	12.95	23,884,140
14 May 15	13.08000 +0.27	13.25	12.72	12.79	37,475,000
13 May 15	12.81000 -0.32	13.06	12.71	13.05	37,219,144
12 May 15	13.13000 +0.13	13.16	12.80	13.05	40,731,944
11 May 15	13.00000 +0.40	13.03	12.48	12.68	37,937,392
08 May 15	12.60000 +0.27	12.78	12.17	12.48	39,387,484
07 May 15	12.33000 -1.24	13.57	12.30	13.48	43,045,992
06 May 15	13.57000 -0.23	14.19	13.40	13.80	55,858,788
05 May 15	13.80000 -0.22	14.83	13.74	14.03	83,709,584
04 May 15	14.02000 +0.31	14.18	13.45	13.70	52,851,844
30 Apr 15	13.71000 -0.48	14.29	13.68	14.01	50,055,928
29 Apr 15	14.19000 +0.03	14.48	13.80	14.12	48,078,112
28 Apr 15	14.16000 -0.88	14.86	13.98	14.75	97,487,216
27 Apr 15	15.04000 +1.04	15.33	14.40	14.40	144,338,736
24 Apr 15	14.00000 -0.40	14.35	13.81	14.09	75,076,752
23 Apr 15	14.40000 -0.31	14.80	14.20	14.73	85,900,768
22 Apr 15	14.71000 +0.52	14.96	14.12	14.30	93,253,928
21 Apr 15	14.19000 +0.22	14.25	13.61	14.02	57,826,048
20 Apr 15	13.97000 +0.14	14.80	13.61	13.71	113,417,736
17 Apr 15	13.83000 +0.79	14.26	13.14	13.20	90,334,120
16 Apr 15	13.04000 +0.09	13.16	12.50	12.86	37,176,272
15 Apr 15	12.95000 -0.55	13.52	12.84	13.51	45,058,712
14 Apr 15	13.50000 -0.10	13.87	13.33	13.61	48,271,440
13 Apr 15	13.60000 +0.23	13.89	13.36	13.49	49,014,120
10 Apr 15	13.37000 +0.22	13.70	13.04	13.17	42,835,520
09 Apr 15	13.15000 -0.54	13.85	12.91	13.69	52,101,452
08 Apr 15	13.69000 -0.25	14.09	13.56	13.98	51,943,888
07 Apr 15	13.94000 -0.08	14.08	13.80	13.95	49,614,880
03 Apr 15	14.02000 -0.30	14.28	13.77	14.00	115,861,424
02 Apr 15	14.32000 +1.30	14.32	12.91	13.01	116,015,144
01 Apr 15	13.02000 +0.20	13.13	12.62	12.76	70,155,840
31 Mar 15	12.82000 -0.32	13.11	12.62	13.11	60,048,648
30 Mar 15	13.14000 +0.03	13.71	12.91	13.00	86,192,016
27 Mar 15	13.11000 +0.14	13.19	12.68	13.06	70,763,224
26 Mar 15	12.97000 -0.09	13.45	12.67	13.10	141,530,960
25 Mar 15	13.06000 +1.19	13.06	11.53	11.80	99,521,360
24 Mar 15	11.87000 +0.59	11.89	11.18	11.30	84,676,960
23 Mar 15	11.28000 +0.26	11.39	11.00	11.07	58,630,832
20 Mar 15	11.02000 -0.06	11.15	10.90	11.02	37,974,220
19 Mar 15	11.08000 +0.00	11.32	10.91	11.01	48,646,496
18 Mar 15	11.08000 +0.21	11.15	10.78	10.87	66,005,916
17 Mar 15	10.87000 +0.13	10.94	10.68	10.76	48,592,880
16 Mar 15	10.74000 +0.21	10.78	10.49	10.55	34,069,480
13 Mar 15	10.53000 +0.06	10.66	10.34	10.49	24,054,476
12 Mar 15	10.47000 -0.05	10.59	10.41	10.50	20,999,184
11 Mar 15	10.52000 -0.05	10.65	10.34	10.57	20,686,360
10 Mar 15	10.57000 +0.27	10.76	10.23	10.25	40,223,096
09 Mar 15	10.30000 -0.10	10.38	10.04	10.30	22,670,676
06 Mar 15	10.40000 -0.15	10.54	10.28	10.51	22,342,216
05 Mar 15	10.55000 +0.36	10.80	10.16	10.19	60,241,072
04 Mar 15	10.19000 +0.18	10.24	9.99	10.01	22,381,514
03 Mar 15	10.01000 -0.21	10.18	9.98	10.15	30,839,134
02 Mar 15	10.22000 -0.07	10.36	10.15	10.32	34,327,848
27 Feb 15	10.29000 -0.03	10.38	10.16	10.34	28,171,696
26 Feb 15	10.32000 +0.25	10.38	9.87	10.02	36,522,748
25 Feb 15	10.07000 +0.23	10.39	10.04	10.09	42,704,632
17 Feb 15	9.84000 +0.02	9.86	9.71	9.85	14,956,205
16 Feb 15	9.82000 +0.35	9.83	9.50	9.50	17,777,804
13 Feb 15	9.47000 +0.09	9.60	9.40	9.40	16,445,289
12 Feb 15	9.38000 -0.08	9.48	9.25	9.46	13,556,090
11 Feb 15	9.46000 +0.08	9.53	9.39	9.42	10,066,401
10 Feb 15	9.38000 +0.11	9.39	9.22	9.27	8,387,762
09 Feb 15	9.27000 +0.04	9.38	9.12	9.23	8,907,904
06 Feb 15	9.23000 -0.33	9.55	9.12	9.50	18,901,658
05 Feb 15	9.56000 -0.31	10.08	9.53	10.02	23,827,996
04 Feb 15	9.87000 +0.00	10.08	9.78	9.87	20,674,108
03 Feb 15	9.87000 +0.06	9.96	9.66	9.85	22,114,496
02 Feb 15	9.81000 +0.01	9.97	9.63	9.68	15,224,593
30 Jan 15	9.80000 -0.04	10.03	9.79	9.85	14,715,762
29 Jan 15	9.84000 -0.24	10.07	9.71	9.95	16,910,300
28 Jan 15	10.08000 -0.13	10.28	10.05	10.19	20,835,346
27 Jan 15	10.21000 +0.11	10.31	9.90	10.10	38,802,684
26 Jan 15	10.10000 +0.49	10.12	9.53	9.57	37,620,088
23 Jan 15	9.61000 -0.15	9.79	9.53	9.78	22,487,292
22 Jan 15	9.76000 +0.11	9.87	9.53	9.60	22,851,908
21 Jan 15	9.65000 +0.33	9.69	9.32	9.36	27,405,440
20 Jan 15	9.32000 +0.29	9.37	9.10	9.11	23,041,080
19 Jan 15	9.03000 -0.94	9.78	8.97	9.53	41,517,232
16 Jan 15	9.97000 +0.08	10.01	9.78	9.92	23,589,660
15 Jan 15	9.89000 +0.24	9.90	9.56	9.66	21,882,762
14 Jan 15	9.65000 -0.29	10.03	9.41	9.96	31,535,512
13 Jan 15	9.94000 -0.06	10.05	9.85	9.88	17,146,564
12 Jan 15	10.00000 -0.49	10.41	9.83	10.41	34,897,368
09 Jan 15	10.49000 -0.41	10.96	10.45	10.80	38,378,088
08 Jan 15	10.90000 +0.00	11.28	10.84	10.90	53,920,540
07 Jan 15	10.90000 -0.18	10.98	10.73	10.94	35,085,296
06 Jan 15	11.08000 +0.14	11.34	10.70	10.95	57,803,992
05 Jan 15	10.94000 +0.51	11.16	10.32	10.48	61,045,968
31 Dec 14	10.43000 +0.17	10.60	10.20	10.24	29,321,990
30 Dec 14	10.26000 -0.66	10.90	10.14	10.90	50,815,460
29 Dec 14	10.92000 +0.02	11.50	10.75	10.91	55,542,892
26 Dec 14	10.90000 +0.04	10.95	10.54	10.91	56,977,800
25 Dec 14	10.86000 +0.42	10.95	10.30	10.39	71,240,264
24 Dec 14	10.44000 -0.55	11.23	10.15	11.00	77,287,744
23 Dec 14	10.99000 +0.17	11.76	10.48	10.59	100,311,016
22 Dec 14	10.82000 +0.13	11.76	10.71	11.23	120,254,000
19 Dec 14	10.69000 +0.76	10.75	9.96	9.96	95,011,840
18 Dec 14	9.93000 -0.11	10.16	9.82	9.90	36,738,756
17 Dec 14	10.04000 +0.59	10.35	9.32	9.45	70,410,120
16 Dec 14	9.45000 -0.13	9.63	9.31	9.58	36,349,072
15 Dec 14	9.58000 +0.38	9.72	9.36	9.55	69,264,600
12 Dec 14	9.20000 +0.16	9.25	8.99	9.04	40,344,192
11 Dec 14	9.04000 +0.10	9.13	8.80	8.92	31,257,276
10 Dec 14	8.94000 +0.11	8.95	8.54	8.82	34,367,088
09 Dec 14	8.83000 -0.10	9.45	8.78	8.90	76,363,744
08 Dec 14	8.93000 +0.15	9.03	8.59	8.70	36,097,284
05 Dec 14	8.78000 -0.55	9.37	8.70	9.30	35,431,280
04 Dec 14	9.33000 +0.27	9.45	9.02	9.12	35,291,552
03 Dec 14	9.06000 +0.21	9.06	8.81	8.88	28,818,712
02 Dec 14	8.85000 +0.09	8.88	8.61	8.76	18,959,320
01 Dec 14	8.76000 +0.13	9.08	8.66	8.66	26,420,096
28 Nov 14	8.63000 -0.13	8.83	8.57	8.75	14,437,578
27 Nov 14	8.76000 -0.08	8.88	8.70	8.85	11,257,637
26 Nov 14	8.84000 +0.00	8.89	8.72	8.86	9,695,125
25 Nov 14	8.84000 +0.11	8.85	8.60	8.73	11,659,389
24 Nov 14	8.73000 +0.23	8.78	8.54	8.60	13,159,572
21 Nov 14	8.50000 +0.04	8.51	8.43	8.46	8,196,952
20 Nov 14	8.46000 +0.00	8.58	8.36	8.48	7,747,726
19 Nov 14	8.46000 -0.39	8.84	8.43	8.84	16,924,734
18 Nov 14	8.85000 -0.06	8.95	8.80	8.89	6,220,174
17 Nov 14	8.91000 +0.06	9.00	8.70	8.86	7,852,370
14 Nov 14	8.85000 +0.12	8.85	8.63	8.73	5,701,570
13 Nov 14	8.73000 -0.14	8.92	8.64	8.86	8,197,795
12 Nov 14	8.87000 +0.14	8.89	8.69	8.71	5,954,920
11 Nov 14	8.73000 -0.35	9.13	8.64	9.07	14,652,314
10 Nov 14	9.08000 +0.13	9.10	8.86	8.90	15,215,876
07 Nov 14	8.95000 -0.32	9.26	8.91	9.26	22,127,684
06 Nov 14	9.27000 -0.32	9.75	8.98	9.75	44,844,460
05 Nov 14	9.59000 +0.87	9.59	9.21	9.22	20,861,064
04 Nov 14	8.72000 -0.13	8.88	8.63	8.80	7,336,066
03 Nov 14	8.85000 -0.02	8.99	8.75	8.86	8,383,958
31 Oct 14	8.87000 +0.18	8.93	8.71	8.72	13,267,546
30 Oct 14	8.69000 -0.07	8.85	8.62	8.74	9,756,428
29 Oct 14	8.76000 +0.13	8.88	8.60	8.60	12,899,793
28 Oct 14	8.63000 +0.25	8.66	8.37	8.39	8,059,084
27 Oct 14	8.38000 +0.10	8.41	8.21	8.26	5,013,041
24 Oct 14	8.28000 +0.06	8.35	8.18	8.18	4,054,744
23 Oct 14	8.22000 -0.13	8.40	8.18	8.31	5,877,495
22 Oct 14	8.35000 -0.12	8.52	8.28	8.50	5,658,241
21 Oct 14	8.47000 -0.18	8.67	8.43	8.60	5,852,155
20 Oct 14	8.65000 -0.06	8.79	8.58	8.69	6,682,063
17 Oct 14	8.71000 +0.10	8.72	8.36	8.60	11,492,046
16 Oct 14	8.61000 -0.36	8.92	8.58	8.85	12,224,634
15 Oct 14	8.97000 -0.03	9.09	8.68	9.05	14,230,097
14 Oct 14	9.00000 +0.63	9.21	8.31	8.37	35,510,516
13 Oct 14	8.37000 +0.30	8.44	7.96	8.04	17,100,768
10 Oct 14	8.07000 -0.05	8.11	7.96	8.11	7,519,233
09 Oct 14	8.12000 +0.00	8.15	7.98	8.12	7,764,549
08 Oct 14	8.12000 +0.09	8.15	7.91	8.00	10,572,376
30 Sep 14	8.03000 +0.02	8.06	7.91	8.01	7,831,933
29 Sep 14	8.01000 +0.29	8.02	7.73	7.75	13,737,880
26 Sep 14	7.72000 +0.02	7.79	7.66	7.67	4,906,674
25 Sep 14	7.70000 +0.00	7.79	7.64	7.72	10,378,159
24 Sep 14	7.70000 +0.07	7.79	7.50	7.60	12,109,872
23 Sep 14	7.63000 -0.18	7.81	7.58	7.75	15,880,231
22 Sep 14	7.81000 -0.09	8.00	7.78	7.85	5,415,816
19 Sep 14	7.90000 +0.02	7.99	7.76	7.86	9,609,725
18 Sep 14	7.88000 -0.06	8.06	7.83	7.96	5,816,457
17 Sep 14	7.94000 +0.21	8.07	7.69	7.72	9,208,969
16 Sep 14	7.73000 -0.36	8.16	7.71	8.09	9,414,487
15 Sep 14	8.09000 +0.22	8.10	7.86	7.89	11,182,974
12 Sep 14	7.87000 +0.00	7.89	7.75	7.80	6,843,287
11 Sep 14	7.87000 +0.19	7.92	7.65	7.66	13,230,946
10 Sep 14	7.68000 -0.12	7.79	7.59	7.79	9,157,502
09 Sep 14	7.80000 -0.08	7.92	7.73	7.88	5,670,622
05 Sep 14	7.88000 +0.04	7.94	7.77	7.85	6,792,224
04 Sep 14	7.84000 -0.07	7.90	7.76	7.90	8,506,220
03 Sep 14	7.91000 +0.01	7.95	7.80	7.87	8,577,785
02 Sep 14	7.90000 +0.35	7.92	7.51	7.52	16,290,586
01 Sep 14	7.55000 -0.01	7.64	7.46	7.56	6,619,390
29 Aug 14	7.56000 -0.16	7.69	7.55	7.69	5,915,588
28 Aug 14	7.72000 +0.13	7.74	7.52	7.63	12,506,319
27 Aug 14	7.59000 +0.20	7.60	7.37	7.38	8,438,984
26 Aug 14	7.39000 -0.15	7.60	7.35	7.50	7,300,812
25 Aug 14	7.54000 +0.23	7.66	7.25	7.28	12,291,103
22 Aug 14	7.31000 -0.06	7.40	7.28	7.33	4,849,098
21 Aug 14	7.37000 +0.02	7.41	7.26	7.37	3,394,589
20 Aug 14	7.35000 -0.09	7.45	7.34	7.40	4,104,243
19 Aug 14	7.44000 +0.11	7.54	7.25	7.30	9,137,379
18 Aug 14	7.33000 +0.02	7.38	7.28	7.35	5,788,595
15 Aug 14	7.31000 +0.07	7.38	7.15	7.23	12,223,304
14 Aug 14	7.24000 -0.18	7.46	7.20	7.41	11,515,803
13 Aug 14	7.42000 -0.16	7.60	7.33	7.56	8,680,566
12 Aug 14	7.58000 -0.02	7.65	7.47	7.59	11,260,647
11 Aug 14	7.60000 +0.24	7.62	7.38	7.38	14,132,635
08 Aug 14	7.36000 +0.06	7.57	7.28	7.28	18,343,784
07 Aug 14	7.30000 +0.09	7.38	7.14	7.20	15,064,114
06 Aug 14	7.21000 +0.02	7.23	7.11	7.19	7,264,375
05 Aug 14	7.19000 +0.08	7.26	7.04	7.09	9,624,258
04 Aug 14	7.11000 +0.28	7.16	6.85	6.85	14,432,915
01 Aug 14	6.83000 -0.06	6.98	6.82	6.88	7,704,090
31 Jul 14	6.89000 +0.05	6.90	6.81	6.81	4,365,755
30 Jul 14	6.84000 -0.06	6.90	6.80	6.88	5,980,154
29 Jul 14	6.90000 +0.01	6.92	6.83	6.88	6,966,249
28 Jul 14	6.89000 +0.13	6.91	6.76	6.77	9,534,003
25 Jul 14	6.76000 +0.02	6.78	6.67	6.76	5,071,208
24 Jul 14	6.74000 +0.10	6.79	6.62	6.62	8,993,650
23 Jul 14	6.64000 +0.05	6.68	6.55	6.59	5,295,128
22 Jul 14	6.59000 +0.02	6.64	6.52	6.57	4,587,314
21 Jul 14	6.57000 -0.07	6.67	6.53	6.65	4,230,397
18 Jul 14	6.64000 +0.04	6.79	6.58	6.58	8,337,171
17 Jul 14	6.60000 -0.09	6.70	6.55	6.70	5,963,814
16 Jul 14	6.69000 +0.03	6.75	6.60	6.67	10,727,364
15 Jul 14	6.66000 +0.15	6.66	6.50	6.52	13,796,811
14 Jul 14	6.51000 +0.06	6.52	6.38	6.44	3,139,014
11 Jul 14	6.45000 +0.09	6.47	6.34	6.39	2,222,530
10 Jul 14	6.36000 +0.03	6.42	6.33	6.33	2,006,226
09 Jul 14	6.33000 -0.17	6.50	6.32	6.49	2,433,404
08 Jul 14	6.50000 +0.02	6.51	6.43	6.50	1,975,099
07 Jul 14	6.48000 -0.02	6.53	6.47	6.50	1,680,459
04 Jul 14	6.50000 +0.03	6.52	6.43	6.45	3,156,093
03 Jul 14	6.47000 +0.00	6.52	6.42	6.46	3,698,283
02 Jul 14	6.47000 -0.03	6.57	6.42	6.49	4,468,711
01 Jul 14	6.50000 +0.06	6.51	6.41	6.44	3,646,259
30 Jun 14	6.44000 +0.04	6.48	6.40	6.41	2,205,963
27 Jun 14	6.40000 +0.03	6.43	6.36	6.38	2,062,367
26 Jun 14	6.37000 -0.02	6.43	6.37	6.39	2,386,329
25 Jun 14	6.39000 -0.04	6.45	6.38	6.45	2,026,942
24 Jun 14	6.43000 +0.04	6.50	6.33	6.34	2,907,134
23 Jun 14	6.39000 -0.10	6.47	6.36	6.45	2,643,184
20 Jun 14	6.49000 +0.31	6.51	6.13	6.18	3,155,259
19 Jun 14	6.18000 -0.20	6.41	6.17	6.40	2,056,226
18 Jun 14	6.38000 -0.08	6.49	6.38	6.45	2,004,813
17 Jun 14	6.46000 -0.04	6.53	6.45	6.50	2,683,376
16 Jun 14	6.50000 -0.13	6.53	6.46	6.49	1,920,861
13 Jun 14	6.63000 +0.05	6.73	6.58	6.73	3,241,421
12 Jun 14	6.58000 +0.09	6.60	6.43	6.47	3,488,849
11 Jun 14	6.49000 +0.02	6.50	6.41	6.46	2,341,774
10 Jun 14	6.47000 +0.03	6.49	6.40	6.44	1,587,535
09 Jun 14	6.44000 -0.01	6.49	6.40	6.45	1,252,276
06 Jun 14	6.45000 -0.06	6.53	6.41	6.53	1,716,418
05 Jun 14	6.51000 +0.07	6.53	6.43	6.48	1,718,135
04 Jun 14	6.44000 -0.09	6.53	6.43	6.53	2,795,753
03 Jun 14	6.53000 -0.05	6.62	6.53	6.57	1,772,744
30 May 14	6.58000 -0.07	6.65	6.57	6.61	1,560,995
29 May 14	6.65000 +0.05	6.67	6.61	6.61	3,008,733
28 May 14	6.60000 +0.04	6.63	6.51	6.51	2,996,903
27 May 14	6.56000 -0.04	6.63	6.56	6.58	1,669,344
26 May 14	6.60000 +0.01	6.68	6.54	6.60	1,961,341
23 May 14	6.59000 +0.04	6.60	6.51	6.55	1,298,095
22 May 14	6.55000 -0.07	6.68	6.55	6.65	1,801,843
21 May 14	6.62000 +0.01	6.64	6.53	6.63	1,494,593
20 May 14	6.61000 -0.02	6.70	6.55	6.63	1,914,244
19 May 14	6.63000 +0.11	6.63	6.42	6.53	2,127,877
16 May 14	6.52000 +0.07	6.56	6.41	6.43	1,255,299
15 May 14	6.45000 -0.19	6.63	6.44	6.60	1,646,661
14 May 14	6.64000 +0.04	6.66	6.60	6.60	1,483,167
13 May 14	6.60000 -0.01	6.71	6.58	6.61	2,514,556
12 May 14	6.61000 +0.20	6.64	6.45	6.49	3,359,247
09 May 14	6.41000 -0.07	6.53	6.37	6.50	2,602,020
08 May 14	6.48000 -0.11	6.65	6.46	6.59	3,350,589
07 May 14	6.59000 -0.20	6.74	6.58	6.73	3,864,277
06 May 14	6.79000 -0.04	6.86	6.74	6.82	2,647,485
05 May 14	6.83000 +0.02	6.86	6.74	6.79	1,956,367
30 Apr 14	6.81000 -0.03	6.88	6.78	6.78	2,446,566
29 Apr 14	6.84000 -0.23	7.02	6.70	6.88	5,256,390
28 Apr 14	7.07000 -0.27	7.29	6.61	7.29	20,228,184
25 Apr 14	7.34000 -0.07	7.46	7.15	7.35	14,871,389
24 Apr 14	7.41000 +0.09	7.77	7.22	7.29	21,123,372
23 Apr 14	7.32000 +0.00	7.35	7.24	7.29	5,611,525
22 Apr 14	7.32000 +0.10	7.33	7.11	7.15	14,704,038
21 Apr 14	7.22000 +0.00	7.31	7.13	7.18	12,107,732
18 Apr 14	7.22000 +0.10	7.31	7.08	7.08	9,475,283
17 Apr 14	7.12000 +0.01	7.13	7.05	7.11	3,306,416
16 Apr 14	7.11000 +0.10	7.18	6.97	7.00	5,232,594
15 Apr 14	7.01000 +0.06	7.02	6.89	6.94	4,723,513
14 Apr 14	6.95000 -0.21	7.05	6.85	7.05	7,938,072
11 Apr 14	7.16000 -0.03	7.22	7.11	7.20	3,580,652
10 Apr 14	7.19000 +0.04	7.24	7.08	7.16	5,519,260
09 Apr 14	7.15000 +0.05	7.17	7.11	7.13	2,793,325
08 Apr 14	7.10000 +0.07	7.17	6.99	7.03	6,118,323
04 Apr 14	7.03000 +0.10	7.07	6.89	6.90	3,751,021
03 Apr 14	6.93000 -0.05	7.07	6.91	7.00	2,029,147
02 Apr 14	6.98000 -0.01	7.03	6.90	6.97	2,659,612
01 Apr 14	6.99000 +0.25	7.00	6.69	6.73	3,298,140
31 Mar 14	6.74000 -0.25	7.00	6.67	6.95	3,966,979
28 Mar 14	6.99000 -0.08	7.05	6.87	7.03	4,306,741
27 Mar 14	7.07000 +0.00	7.08	6.96	7.07	4,459,665
26 Mar 14	7.07000 -0.02	7.16	7.02	7.12	3,775,225
25 Mar 14	7.09000 -0.11	7.20	6.99	7.18	5,590,156
24 Mar 14	7.20000 +0.00	7.25	7.11	7.24	5,365,214
21 Mar 14	7.20000 +0.16	7.24	6.93	7.00	5,647,125
20 Mar 14	7.04000 -0.08	7.31	6.96	7.10	3,388,624
19 Mar 14	7.12000 -0.08	7.19	7.06	7.15	2,623,651
18 Mar 14	7.20000 -0.03	7.26	7.12	7.19	3,079,220
17 Mar 14	7.23000 +0.01	7.29	7.15	7.24	3,014,774
14 Mar 14	7.22000 +0.13	7.35	7.08	7.15	6,165,127
13 Mar 14	7.09000 +0.08	7.11	7.01	7.05	2,886,276
12 Mar 14	7.01000 -0.09	7.13	6.88	7.10	4,095,186
11 Mar 14	7.10000 +0.00	7.15	6.99	7.06	3,649,122
10 Mar 14	7.10000 -0.29	7.35	6.96	7.35	9,801,398
07 Mar 14	7.39000 -0.06	7.56	7.36	7.45	4,620,679
06 Mar 14	7.45000 +0.03	7.48	7.28	7.41	5,023,122
05 Mar 14	7.42000 -0.36	7.81	7.41	7.78	8,430,233
04 Mar 14	7.78000 -0.05	7.86	7.61	7.77	6,630,610
03 Mar 14	7.83000 +0.25	7.85	7.55	7.57	8,733,096
28 Feb 14	7.58000 -0.01	7.65	7.33	7.53	6,429,300
27 Feb 14	7.59000 +0.06	7.78	7.45	7.51	8,345,246
26 Feb 14	7.53000 +0.10	7.56	7.31	7.40	5,964,457
25 Feb 14	7.43000 -0.28	7.83	7.35	7.69	9,421,387
24 Feb 14	7.71000 +0.04	7.84	7.60	7.67	7,714,929
21 Feb 14	7.67000 -0.28	7.90	7.63	7.88	10,891,636
20 Feb 14	7.95000 -0.30	8.38	7.93	8.24	11,909,183
19 Feb 14	8.25000 +0.39	8.28	7.81	7.85	17,361,328
18 Feb 14	7.86000 -0.08	8.07	7.81	7.90	8,737,238
17 Feb 14	7.94000 -0.03	8.01	7.80	7.97	10,235,461
14 Feb 14	7.97000 -0.02	8.15	7.92	7.96	11,905,133
13 Feb 14	7.99000 +0.30	8.05	7.53	7.66	19,995,312
12 Feb 14	7.69000 -0.12	7.84	7.59	7.82	9,352,041
11 Feb 14	7.81000 +0.06	7.84	7.65	7.74	9,946,999
10 Feb 14	7.75000 +0.22	7.85	7.59	7.73	17,987,458
07 Feb 14	7.53000 +0.01	7.57	7.32	7.40	5,758,032
30 Jan 14	7.52000 +0.10	7.60	7.27	7.43	8,894,427
29 Jan 14	7.42000 +0.27	7.58	7.17	7.18	9,958,280
28 Jan 14	7.15000 +0.07	7.15	7.01	7.03	4,559,455
27 Jan 14	7.08000 -0.08	7.19	7.06	7.18	5,214,963
24 Jan 14	7.16000 +0.06	7.24	7.02	7.06	7,392,805
23 Jan 14	7.10000 -0.22	7.35	7.07	7.30	8,814,075
22 Jan 14	7.32000 +0.21	7.33	7.07	7.12	6,981,322
21 Jan 14	7.11000 -0.06	7.28	6.96	7.20	9,863,806
20 Jan 14	7.17000 -0.28	7.47	7.15	7.45	10,464,640
17 Jan 14	7.45000 -0.15	7.58	7.36	7.58	6,638,911
16 Jan 14	7.60000 +0.02	7.64	7.49	7.54	9,600,394
15 Jan 14	7.58000 +0.07	7.74	7.48	7.52	18,170,896
14 Jan 14	7.51000 +0.04	7.61	7.40	7.49	9,793,596
13 Jan 14	7.47000 +0.21	7.54	7.18	7.18	14,232,141
10 Jan 14	7.26000 +0.19	7.37	7.01	7.01	12,542,899
09 Jan 14	7.07000 +0.05	7.11	6.96	7.01	6,392,172
08 Jan 14	7.02000 -0.16	7.24	6.96	7.15	8,882,299
07 Jan 14	7.18000 +0.05	7.30	7.10	7.10	6,165,827
06 Jan 14	7.13000 -0.27	7.34	7.09	7.33	10,547,958
03 Jan 14	7.40000 -0.27	7.66	7.38	7.66	12,519,644
02 Jan 14	7.67000 +0.07	7.80	7.51	7.58	14,378,105
31 Dec 13	7.60000 +0.07	7.69	7.43	7.51	19,563,796
30 Dec 13	7.53000 +0.05	7.54	7.35	7.45	12,889,017
27 Dec 13	7.48000 +0.44	7.55	7.02	7.04	29,541,720
26 Dec 13	7.04000 -0.20	7.25	6.98	7.23	18,808,988
25 Dec 13	7.24000 -0.10	7.41	7.15	7.35	14,165,459
24 Dec 13	7.34000 +0.21	7.50	7.08	7.12	25,515,624
23 Dec 13	7.13000 +0.13	7.23	6.88	6.99	14,153,757
20 Dec 13	7.00000 -0.07	7.31	6.95	7.07	21,385,620
19 Dec 13	7.07000 -0.14	7.32	7.02	7.18	24,311,932
18 Dec 13	7.21000 +0.41	7.36	6.76	6.79	43,225,464
17 Dec 13	6.80000 +0.03	6.86	6.72	6.74	15,978,221
16 Dec 13	6.77000 +0.08	6.85	6.63	6.67	24,556,728
13 Dec 13	6.69000 +0.12	6.72	6.48	6.53	13,929,623
12 Dec 13	6.57000 +0.24	6.58	6.31	6.34	14,392,985
11 Dec 13	6.33000 -0.21	6.52	6.31	6.51	9,344,219
10 Dec 13	6.54000 +0.05	6.65	6.49	6.53	10,861,406
09 Dec 13	6.49000 +0.02	6.53	6.44	6.46	6,898,969
06 Dec 13	6.47000 -0.01	6.52	6.43	6.48	7,136,614
05 Dec 13	6.48000 -0.10	6.58	6.44	6.56	13,291,765
04 Dec 13	6.58000 +0.00	6.71	6.45	6.52	19,303,904
03 Dec 13	6.58000 -0.22	6.80	6.20	6.75	32,728,954
02 Dec 13	6.80000 +0.12	6.86	6.52	6.55	28,879,436
29 Nov 13	6.68000 +0.01	6.69	6.57	6.65	13,642,107
28 Nov 13	6.67000 +0.03	6.76	6.63	6.65	13,879,724
27 Nov 13	6.64000 +0.09	6.75	6.49	6.55	11,692,078
26 Nov 13	6.55000 -0.14	6.75	6.54	6.69	12,320,953
25 Nov 13	6.69000 -0.08	6.89	6.67	6.75	13,334,840
22 Nov 13	6.77000 +0.00	6.96	6.75	6.75	18,502,222
21 Nov 13	6.77000 -0.12	6.86	6.67	6.83	17,639,476
20 Nov 13	6.89000 +0.05	7.06	6.82	6.84	22,288,948
19 Nov 13	6.84000 -0.05	6.95	6.77	6.90	14,781,002
18 Nov 13	6.89000 +0.09	6.93	6.74	6.89	21,567,400
15 Nov 13	6.80000 +0.18	6.90	6.58	6.61	30,008,072
14 Nov 13	6.62000 +0.19	6.64	6.40	6.46	16,026,251
13 Nov 13	6.43000 -0.20	6.65	6.38	6.55	13,302,223
12 Nov 13	6.63000 +0.19	6.65	6.25	6.41	19,604,808
11 Nov 13	6.44000 +0.19	6.50	6.33	6.33	12,224,067
08 Nov 13	6.25000 -0.26	6.53	6.19	6.50	13,168,108
07 Nov 13	6.51000 -0.03	6.62	6.41	6.51	13,864,866
06 Nov 13	6.54000 -0.20	6.86	6.49	6.85	22,109,824
05 Nov 13	6.74000 +0.19	6.83	6.52	6.56	21,824,416
04 Nov 13	6.55000 +0.10	6.57	6.40	6.46	10,017,230
01 Nov 13	6.45000 -0.02	6.57	6.38	6.43	10,030,033
31 Oct 13	6.47000 +0.23	6.66	6.25	6.30	26,825,716
30 Oct 13	6.24000 +0.30	6.24	5.86	5.88	10,672,280
29 Oct 13	5.94000 -0.24	6.19	5.69	6.19	12,520,386
28 Oct 13	6.18000 +0.28	6.21	5.89	5.91	11,002,367
25 Oct 13	5.90000 -0.11	6.07	5.86	6.02	7,265,677
24 Oct 13	6.01000 -0.02	6.07	5.98	6.03	3,413,137
23 Oct 13	6.03000 -0.26	6.32	5.99	6.30	8,930,899
22 Oct 13	6.29000 +0.06	6.37	6.23	6.27	5,615,438
21 Oct 13	6.23000 +0.15	6.33	6.10	6.10	8,391,467
18 Oct 13	6.08000 -0.13	6.20	6.08	6.20	6,360,454
17 Oct 13	6.21000 -0.02	6.31	6.14	6.24	5,975,615
16 Oct 13	6.23000 -0.30	6.53	6.18	6.52	11,996,317
15 Oct 13	6.53000 -0.18	6.74	6.48	6.74	11,622,029
14 Oct 13	6.71000 +0.17	6.78	6.54	6.56	11,138,786
11 Oct 13	6.54000 +0.07	6.57	6.42	6.48	7,257,434
10 Oct 13	6.47000 -0.04	6.59	6.44	6.51	6,222,745
09 Oct 13	6.51000 +0.02	6.60	6.43	6.49	6,071,431
08 Oct 13	6.49000 +0.12	6.55	6.32	6.35	5,335,827
30 Sep 13	6.37000 +0.13	6.39	6.22	6.29	5,018,156
27 Sep 13	6.24000 -0.03	6.30	6.21	6.28	4,072,683
26 Sep 13	6.27000 -0.13	6.38	6.23	6.38	9,521,312
25 Sep 13	6.40000 -0.05	6.60	6.38	6.49	9,718,829
24 Sep 13	6.45000 -0.04	6.52	6.38	6.45	6,443,525
23 Sep 13	6.49000 +0.15	6.50	6.33	6.37	8,484,400
18 Sep 13	6.34000 +0.10	6.36	6.20	6.24	7,178,963
17 Sep 13	6.24000 -0.08	6.36	6.22	6.29	6,767,130
16 Sep 13	6.32000 -0.22	6.60	6.19	6.53	28,911,232
13 Sep 13	6.54000 -0.14	6.78	6.51	6.68	11,271,511
12 Sep 13	6.68000 +0.03	6.74	6.62	6.66	8,877,440
11 Sep 13	6.65000 -0.25	6.98	6.60	6.90	17,931,896
10 Sep 13	6.90000 +0.13	6.97	6.75	6.82	14,213,153
09 Sep 13	6.77000 -0.02	6.92	6.73	6.78	13,970,100
06 Sep 13	6.79000 +0.13	6.95	6.60	6.66	10,399,462
05 Sep 13	6.66000 +0.08	6.76	6.53	6.63	7,655,537
04 Sep 13	6.58000 -0.09	6.85	6.56	6.67	9,576,142
03 Sep 13	6.67000 +0.00	6.77	6.51	6.63	11,523,685
02 Sep 13	6.67000 +0.01	6.90	6.56	6.89	19,676,966
30 Aug 13	6.66000 -0.19	7.18	6.64	6.83	22,694,056
29 Aug 13	6.85000 -0.12	6.96	6.78	6.88	10,942,297
28 Aug 13	6.97000 +0.36	7.06	6.45	6.58	23,613,760
27 Aug 13	6.61000 -0.15	6.78	6.55	6.76	12,509,516
26 Aug 13	6.76000 +0.07	6.80	6.60	6.69	12,419,680
23 Aug 13	6.69000 +0.30	6.75	6.37	6.38	31,047,296
22 Aug 13	6.39000 +0.13	6.62	6.19	6.23	18,638,788
21 Aug 13	6.26000 -0.02	6.29	6.10	6.29	6,356,471
20 Aug 13	6.28000 +0.13	6.30	6.10	6.15	11,538,614
19 Aug 13	6.15000 +0.21	6.20	5.86	5.91	12,120,452
16 Aug 13	5.94000 -0.30	6.34	5.92	6.22	16,674,864
15 Aug 13	6.24000 -0.20	6.49	6.23	6.40	10,402,078
14 Aug 13	6.44000 +0.04	6.54	6.31	6.38	10,501,929
13 Aug 13	6.40000 -0.16	6.59	6.31	6.49	13,526,892
12 Aug 13	6.56000 +0.40	6.66	6.12	6.18	34,203,616
09 Aug 13	6.16000 +0.25	6.19	5.89	5.89	16,757,994
08 Aug 13	5.91000 +0.03	6.00	5.85	5.88	7,572,954
07 Aug 13	5.88000 -0.10	6.03	5.86	5.98	10,568,641
06 Aug 13	5.98000 +0.07	6.04	5.85	5.89	14,299,562
05 Aug 13	5.91000 +0.25	5.98	5.63	5.63	17,765,988
02 Aug 13	5.66000 -0.06	5.98	5.64	5.72	18,820,084
01 Aug 13	5.72000 +0.00	5.78	5.63	5.72	12,062,597
31 Jul 13	5.72000 +0.12	5.76	5.53	5.57	17,527,824
30 Jul 13	5.60000 -0.04	5.77	5.46	5.76	22,932,018
29 Jul 13	5.64000 +0.51	5.64	5.04	5.06	40,042,148
26 Jul 13	5.13000 +0.23	5.21	4.88	4.89	12,641,168
25 Jul 13	4.90000 -0.06	4.98	4.88	4.96	3,563,351
24 Jul 13	4.96000 +0.00	5.00	4.87	4.95	4,023,380
23 Jul 13	4.96000 +0.12	5.02	4.85	4.87	6,255,633
22 Jul 13	4.84000 -0.03	4.92	4.79	4.89	3,319,128
19 Jul 13	4.87000 -0.12	5.03	4.87	5.00	2,933,337
18 Jul 13	4.99000 -0.01	5.05	4.95	5.00	4,348,932
17 Jul 13	5.00000 -0.08	5.14	4.99	5.07	5,875,717
16 Jul 13	5.08000 +0.02	5.10	5.04	5.06	4,559,318
15 Jul 13	5.06000 +0.06	5.11	5.00	5.00	4,014,892
12 Jul 13	5.00000 -0.04	5.10	4.96	5.04	4,934,488
11 Jul 13	5.04000 +0.16	5.10	4.90	4.90	8,176,352
10 Jul 13	4.88000 +0.16	4.92	4.68	4.72	4,167,509
09 Jul 13	4.72000 +0.02	4.76	4.67	4.71	2,563,597
08 Jul 13	4.70000 -0.17	4.84	4.70	4.84	3,836,728
05 Jul 13	4.87000 +0.03	4.91	4.81	4.89	3,892,885
04 Jul 13	4.84000 +0.11	4.89	4.70	4.74	5,096,859
03 Jul 13	4.73000 -0.07	4.81	4.68	4.81	3,258,579
02 Jul 13	4.80000 +0.02	4.84	4.76	4.80	3,978,455
01 Jul 13	4.78000 +0.00	4.82	4.69	4.75	2,623,174
28 Jun 13	4.78000 +0.05	4.84	4.65	4.77	3,087,823
27 Jun 13	4.73000 -0.03	4.93	4.71	4.79	5,283,749
26 Jun 13	4.76000 +0.01	4.78	4.68	4.77	4,064,412
25 Jun 13	4.75000 -0.07	4.86	4.46	4.83	6,387,181
24 Jun 13	4.82000 -0.21	5.09	4.75	5.03	7,761,207
21 Jun 13	5.03000 -0.09	5.07	4.99	5.04	6,443,624
20 Jun 13	5.12000 -0.11	5.23	5.09	5.20	4,613,933
19 Jun 13	5.23000 -0.03	5.24	5.10	5.24	3,181,353
18 Jun 13	5.26000 +0.04	5.27	5.21	5.24	3,282,988
17 Jun 13	5.22000 -0.02	5.25	5.19	5.23	2,511,687
14 Jun 13	5.24000 +0.04	5.25	5.20	5.22	3,629,609
13 Jun 13	5.20000 -0.23	5.37	5.16	5.37	6,600,136
07 Jun 13	5.43000 -0.28	5.58	5.42	5.58	4,898,786
06 Jun 13	5.71000 -0.13	5.84	5.69	5.81	5,705,738
05 Jun 13	5.84000 +0.00	5.87	5.79	5.85	3,545,988
04 Jun 13	5.84000 -0.12	5.96	5.81	5.95	5,726,092
03 Jun 13	5.96000 -0.01	6.07	5.93	5.96	7,144,278
31 May 13	5.97000 -0.08	6.09	5.95	6.05	6,461,044
30 May 13	6.05000 +0.00	6.06	5.98	6.01	6,110,862
29 May 13	6.05000 +0.00	6.13	6.02	6.10	6,948,078
28 May 13	6.05000 +0.12	6.05	5.90	5.91	9,988,326
27 May 13	5.93000 +0.05	5.96	5.84	5.87	7,319,744
24 May 13	5.88000 +0.05	5.88	5.79	5.82	4,276,230
23 May 13	5.83000 -0.13	5.94	5.83	5.92	6,820,859
22 May 13	5.96000 +0.08	6.01	5.85	5.88	9,644,483
21 May 13	5.88000 +0.01	5.92	5.84	5.84	6,675,525
20 May 13	5.87000 +0.07	5.89	5.80	5.82	7,497,443
17 May 13	5.80000 +0.11	5.82	5.66	5.67	5,974,936
16 May 13	5.69000 +0.10	5.71	5.56	5.60	4,169,780
15 May 13	5.59000 +0.02	5.59	5.55	5.57	2,912,567
14 May 13	5.57000 -0.11	5.68	5.55	5.65	3,966,516
13 May 13	5.68000 -0.08	5.78	5.64	5.78	5,075,534
10 May 13	5.76000 +0.01	5.76	5.67	5.75	3,623,068
09 May 13	5.75000 -0.04	5.81	5.69	5.78	4,325,905
08 May 13	5.79000 +0.05	5.80	5.71	5.74	4,789,419
07 May 13	5.74000 -0.02	5.77	5.70	5.76	3,134,316
06 May 13	5.76000 +0.07	5.78	5.70	5.73	3,585,611
03 May 13	5.69000 +0.14	5.73	5.57	5.57	4,214,090
02 May 13	5.55000 +0.02	5.58	5.49	5.51	2,363,588
26 Apr 13	5.53000 -0.08	5.64	5.49	5.58	3,085,067
25 Apr 13	5.61000 +0.03	5.64	5.53	5.55	3,136,429
24 Apr 13	5.58000 +0.11	5.59	5.46	5.48	2,961,150
23 Apr 13	5.47000 -0.15	5.64	5.45	5.62	3,124,615
22 Apr 13	5.62000 +0.02	5.64	5.55	5.56	3,116,871
19 Apr 13	5.60000 +0.13	5.62	5.46	5.47	5,266,794
18 Apr 13	5.47000 -0.06	5.54	5.44	5.49	5,002,798
17 Apr 13	5.53000 +0.02	5.56	5.45	5.51	2,592,598
16 Apr 13	5.51000 +0.05	5.52	5.39	5.44	3,141,230
15 Apr 13	5.46000 -0.11	5.55	5.45	5.55	2,623,777
12 Apr 13	5.57000 -0.04	5.63	5.56	5.61	2,138,701
11 Apr 13	5.61000 +0.03	5.63	5.57	5.60	3,330,765
10 Apr 13	5.58000 -0.05	5.62	5.54	5.62	3,474,934
09 Apr 13	5.63000 +0.04	5.65	5.51	5.59	4,139,991
08 Apr 13	5.59000 -0.10	5.62	5.50	5.60	5,380,390
03 Apr 13	5.69000 -0.03	5.76	5.67	5.73	2,478,759
02 Apr 13	5.72000 -0.02	5.81	5.68	5.74	2,796,311
01 Apr 13	5.74000 +0.04	5.78	5.67	5.70	3,215,426
29 Mar 13	5.70000 +0.02	5.73	5.65	5.69	2,326,695
28 Mar 13	5.68000 -0.24	5.88	5.67	5.88	6,244,187
27 Mar 13	5.92000 +0.04	5.98	5.88	5.88	3,601,839
26 Mar 13	5.88000 -0.10	5.99	5.85	5.99	4,909,689
25 Mar 13	5.98000 +0.01	6.01	5.94	5.98	3,819,251
22 Mar 13	5.97000 -0.04	5.99	5.91	5.99	5,082,224
21 Mar 13	6.01000 +0.11	6.13	5.87	5.90	11,371,755
20 Mar 13	5.90000 +0.15	5.91	5.70	5.74	7,469,411
19 Mar 13	5.75000 -0.07	5.87	5.67	5.82	4,124,175
18 Mar 13	5.82000 -0.07	5.94	5.81	5.87	1,954,762
15 Mar 13	5.89000 +0.02	5.98	5.78	5.87	4,317,544
14 Mar 13	5.87000 +0.05	5.89	5.79	5.80	2,350,399
13 Mar 13	5.82000 -0.09	5.91	5.80	5.89	3,779,915
12 Mar 13	5.91000 -0.17	6.13	5.88	6.08	7,397,708
11 Mar 13	6.08000 -0.02	6.14	6.05	6.09	4,227,747
08 Mar 13	6.10000 -0.08	6.18	6.09	6.16	4,653,207
07 Mar 13	6.18000 +0.00	6.24	6.06	6.18	10,138,468
06 Mar 13	6.18000 +0.11	6.18	6.01	6.08	10,117,862
05 Mar 13	6.07000 +0.07	6.10	5.97	6.00	6,075,142
04 Mar 13	6.00000 -0.20	6.14	5.96	6.13	9,738,555
01 Mar 13	6.20000 -0.14	6.36	6.10	6.34	15,517,688
28 Feb 13	6.34000 +0.10	6.35	6.21	6.28	9,656,684
27 Feb 13	6.24000 +0.06	6.32	6.18	6.21	4,042,900
26 Feb 13	6.18000 -0.18	6.39	6.16	6.32	4,463,636
25 Feb 13	6.36000 +0.16	6.38	6.18	6.20	5,832,303
22 Feb 13	6.20000 -0.10	6.39	6.12	6.30	7,099,334
21 Feb 13	6.30000 -0.25	6.50	6.24	6.50	8,990,830
20 Feb 13	6.55000 +0.15	6.64	6.33	6.41	7,802,839
19 Feb 13	6.40000 -0.33	6.75	6.38	6.73	11,847,212
18 Feb 13	6.73000 -0.18	7.03	6.69	6.91	10,590,024
08 Feb 13	6.91000 +0.21	7.13	6.71	6.71	14,173,190
07 Feb 13	6.70000 -0.10	6.91	6.67	6.78	10,099,190
06 Feb 13	6.80000 +0.33	6.85	6.41	6.45	18,530,612
05 Feb 13	6.47000 +0.01	6.50	6.28	6.40	17,036,508
04 Feb 13	6.46000 +0.09	6.48	6.33	6.34	12,344,582
01 Feb 13	6.37000 +0.18	6.39	6.17	6.23	10,549,678
31 Jan 13	6.19000 -0.01	6.27	6.11	6.22	9,541,821
30 Jan 13	6.20000 +0.20	6.31	5.99	6.05	23,631,630
29 Jan 13	6.00000 +0.08	6.04	5.90	5.94	7,604,530
28 Jan 13	5.92000 +0.11	5.93	5.82	5.82	3,463,149
25 Jan 13	5.81000 -0.03	5.90	5.80	5.84	2,703,388
24 Jan 13	5.84000 -0.11	6.02	5.80	5.95	7,052,805
23 Jan 13	5.95000 -0.09	5.99	5.88	5.99	6,661,581
22 Jan 13	6.04000 +0.00	6.24	5.99	6.04	16,488,679
21 Jan 13	6.04000 +0.05	6.06	5.95	6.00	7,329,858
18 Jan 13	5.99000 +0.07	6.01	5.90	5.92	4,461,495
17 Jan 13	5.92000 -0.11	6.06	5.88	6.05	5,802,952
16 Jan 13	6.03000 +0.03	6.14	5.94	5.98	9,954,590
15 Jan 13	6.00000 +0.13	6.03	5.88	5.89	10,535,420
14 Jan 13	5.87000 +0.15	5.88	5.66	5.70	7,280,244
11 Jan 13	5.72000 -0.16	5.93	5.71	5.87	5,850,468
10 Jan 13	5.88000 +0.00	5.96	5.84	5.88	11,371,279
09 Jan 13	5.88000 +0.12	5.89	5.72	5.76	15,536,145
08 Jan 13	5.76000 +0.05	5.78	5.67	5.70	8,400,542
07 Jan 13	5.71000 +0.04	5.71	5.63	5.67	7,311,141
04 Jan 13	5.67000 -0.11	5.83	5.66	5.82	10,372,947
31 Dec 12	5.78000 +0.07	5.83	5.69	5.73	11,745,687
28 Dec 12	5.71000 +0.03	5.73	5.65	5.68	6,293,640
27 Dec 12	5.68000 -0.05	5.77	5.62	5.72	8,052,756
26 Dec 12	5.73000 +0.01	5.74	5.64	5.72	8,347,708
25 Dec 12	5.72000 +0.20	5.73	5.51	5.52	13,089,664
24 Dec 12	5.52000 -0.01	5.57	5.49	5.53	5,039,592
21 Dec 12	5.53000 +0.02	5.60	5.48	5.54	7,060,236
20 Dec 12	5.51000 -0.03	5.57	5.45	5.54	6,201,799
19 Dec 12	5.54000 -0.01	5.58	5.50	5.57	3,501,055
18 Dec 12	5.55000 -0.04	5.66	5.53	5.61	6,475,374
17 Dec 12	5.59000 -0.02	5.66	5.56	5.60	5,181,557
14 Dec 12	5.61000 +0.24	5.63	5.37	5.39	6,354,187
13 Dec 12	5.37000 -0.04	5.43	5.33	5.42	2,801,994
12 Dec 12	5.41000 -0.01	5.46	5.34	5.41	3,176,580
11 Dec 12	5.42000 -0.07	5.51	5.42	5.46	3,657,007
10 Dec 12	5.49000 +0.15	5.55	5.28	5.37	7,075,715
07 Dec 12	5.34000 +0.06	5.40	5.27	5.28	6,383,367
06 Dec 12	5.28000 -0.04	5.35	5.25	5.31	3,769,828
05 Dec 12	5.32000 +0.17	5.39	5.08	5.12	8,270,692
04 Dec 12	5.15000 +0.12	5.20	4.98	5.00	4,275,095
03 Dec 12	5.03000 -0.24	5.23	5.02	5.23	5,835,033
30 Nov 12	5.27000 -0.38	5.52	5.09	5.52	11,837,802
29 Nov 12	5.65000 -0.25	5.94	5.61	5.92	17,026,538
28 Nov 12	5.90000 +0.15	5.91	5.57	5.73	19,123,376
27 Nov 12	5.75000 +0.18	5.86	5.51	5.53	14,579,060
26 Nov 12	5.57000 -0.10	5.67	5.57	5.64	4,153,174
23 Nov 12	5.67000 +0.25	5.71	5.41	5.45	6,978,001
22 Nov 12	5.42000 -0.05	5.44	5.39	5.43	1,316,273
21 Nov 12	5.47000 +0.07	5.48	5.37	5.42	1,895,570
20 Nov 12	5.40000 -0.04	5.47	5.38	5.45	1,391,612
19 Nov 12	5.44000 +0.01	5.46	5.38	5.41	1,534,333
16 Nov 12	5.43000 -0.06	5.51	5.40	5.49	1,883,692
15 Nov 12	5.49000 -0.08	5.58	5.49	5.51	1,464,542
14 Nov 12	5.57000 +0.02	5.60	5.52	5.56	994,789
13 Nov 12	5.55000 -0.09	5.65	5.54	5.65	1,785,342
12 Nov 12	5.64000 +0.08	5.69	5.52	5.58	2,934,377
09 Nov 12	5.56000 +0.01	5.59	5.50	5.56	1,877,685
08 Nov 12	5.55000 -0.11	5.63	5.53	5.58	2,013,446
07 Nov 12	5.66000 +0.03	5.67	5.60	5.63	2,408,951
06 Nov 12	5.63000 -0.04	5.72	5.58	5.68	3,278,842
05 Nov 12	5.67000 -0.04	5.73	5.66	5.71	2,554,417
02 Nov 12	5.71000 +0.05	5.72	5.64	5.67	2,372,593
01 Nov 12	5.66000 +0.11	5.68	5.52	5.55	4,295,391
31 Oct 12	5.55000 -0.17	5.67	5.47	5.67	5,705,180
30 Oct 12	5.72000 +0.03	5.78	5.68	5.72	1,283,255
29 Oct 12	5.69000 -0.07	5.78	5.68	5.74	1,667,584
26 Oct 12	5.76000 -0.20	5.96	5.72	5.96	3,898,936
25 Oct 12	5.96000 +0.05	5.99	5.88	5.92	4,435,480
24 Oct 12	5.91000 +0.01	5.91	5.84	5.85	1,920,531
23 Oct 12	5.90000 -0.06	5.97	5.90	5.94	2,125,104
22 Oct 12	5.96000 +0.01	5.98	5.88	5.91	2,046,588
19 Oct 12	5.95000 +0.00	5.98	5.91	5.96	1,804,163
18 Oct 12	5.95000 +0.09	5.99	5.85	5.88	3,572,869
17 Oct 12	5.86000 +0.00	5.90	5.81	5.89	2,714,191
16 Oct 12	5.86000 -0.02	5.94	5.84	5.90	2,882,443
15 Oct 12	5.88000 -0.09	6.00	5.83	5.97	2,343,307
12 Oct 12	5.97000 +0.01	6.04	5.90	5.98	2,159,666
11 Oct 12	5.96000 -0.08	6.02	5.95	6.02	2,571,173
10 Oct 12	6.04000 +0.04	6.10	5.99	6.01	4,960,957
09 Oct 12	6.00000 +0.20	6.04	5.82	5.85	5,482,861
08 Oct 12	5.80000 -0.12	5.98	5.75	5.92	2,848,430
28 Sep 12	5.92000 +0.11	5.94	5.74	5.75	3,170,737
27 Sep 12	5.81000 +0.15	5.85	5.66	5.66	2,951,458
26 Sep 12	5.66000 -0.18	5.87	5.65	5.85	3,566,499
25 Sep 12	5.84000 -0.14	5.98	5.82	5.96	1,658,171
24 Sep 12	5.98000 +0.08	6.00	5.81	5.83	2,950,029
21 Sep 12	5.90000 +0.11	5.96	5.76	5.79	2,445,712
20 Sep 12	5.79000 -0.15	5.94	5.78	5.90	2,140,826
19 Sep 12	5.94000 -0.04	6.03	5.89	6.03	2,845,674
18 Sep 12	5.98000 -0.03	6.07	5.96	6.01	1,716,167
17 Sep 12	6.01000 -0.16	6.18	6.01	6.17	2,455,895
14 Sep 12	6.17000 +0.02	6.27	6.11	6.24	3,658,563
13 Sep 12	6.15000 -0.06	6.34	6.14	6.24	6,707,696
12 Sep 12	6.21000 +0.13	6.29	6.11	6.11	4,673,727
11 Sep 12	6.08000 -0.10	6.15	6.04	6.13	4,818,923
10 Sep 12	6.18000 +0.03	6.20	6.11	6.15	4,109,553
07 Sep 12	6.15000 +0.17	6.23	5.98	5.98	6,770,956
06 Sep 12	5.98000 +0.08	5.99	5.85	5.88	3,004,922
05 Sep 12	5.90000 +0.13	5.92	5.71	5.76	3,552,933
04 Sep 12	5.77000 -0.03	5.84	5.74	5.78	2,341,510
03 Sep 12	5.80000 +0.03	5.89	5.73	5.75	3,497,387
31 Aug 12	5.77000 -0.04	5.82	5.74	5.79	1,699,150
30 Aug 12	5.81000 -0.01	5.87	5.77	5.87	2,490,820
29 Aug 12	5.82000 -0.09	5.90	5.81	5.88	2,082,859
28 Aug 12	5.91000 +0.07	5.95	5.85	5.85	1,946,780
27 Aug 12	5.84000 -0.17	6.01	5.83	6.01	3,523,518
24 Aug 12	6.01000 -0.06	6.07	6.00	6.07	2,287,250
23 Aug 12	6.07000 +0.04	6.09	6.00	6.06	2,097,773
22 Aug 12	6.03000 -0.06	6.12	5.99	6.12	2,362,947
21 Aug 12	6.09000 +0.05	6.11	6.01	6.01	3,217,336
20 Aug 12	6.04000 -0.03	6.08	5.97	6.03	1,730,558
17 Aug 12	6.07000 +0.05	6.10	6.02	6.02	2,223,867
16 Aug 12	6.02000 +0.01	6.06	6.00	6.03	2,035,566
15 Aug 12	6.01000 -0.04	6.05	5.99	6.03	2,294,315
14 Aug 12	6.05000 -0.04	6.09	5.98	6.09	5,161,021
13 Aug 12	6.09000 -0.08	6.16	6.08	6.16	3,095,770
10 Aug 12	6.17000 -0.08	6.24	6.16	6.22	2,868,034
09 Aug 12	6.25000 +0.06	6.26	6.12	6.15	3,605,093
08 Aug 12	6.19000 -0.03	6.23	6.16	6.22	2,845,330
07 Aug 12	6.22000 +0.02	6.24	6.15	6.16	3,473,926
06 Aug 12	6.20000 +0.08	6.22	6.06	6.08	5,016,339
03 Aug 12	6.12000 +0.09	6.13	5.97	6.05	3,478,873
02 Aug 12	6.03000 +0.03	6.04	5.98	6.01	2,740,256
01 Aug 12	6.00000 -0.03	6.13	5.98	6.04	5,424,051
31 Jul 12	6.03000 -0.10	6.16	6.02	6.14	2,672,740
30 Jul 12	6.13000 -0.03	6.23	6.07	6.18	2,551,652
27 Jul 12	6.16000 +0.08	6.16	6.06	6.12	3,396,912
26 Jul 12	6.08000 -0.47	6.55	6.03	6.55	12,062,767
23 Jul 12	6.55000 -0.04	6.61	6.47	6.50	3,010,495
20 Jul 12	6.59000 -0.01	6.68	6.50	6.55	2,982,661
19 Jul 12	6.60000 +0.05	6.66	6.49	6.50	2,929,164
18 Jul 12	6.55000 +0.12	6.55	6.40	6.43	3,358,026
17 Jul 12	6.43000 +0.09	6.43	6.31	6.33	1,909,844
16 Jul 12	6.34000 -0.13	6.51	6.32	6.51	2,986,910
13 Jul 12	6.47000 -0.07	6.58	6.46	6.58	2,594,794
12 Jul 12	6.54000 +0.01	6.57	6.40	6.51	4,114,737
11 Jul 12	6.53000 +0.08	6.56	6.40	6.44	2,257,291
10 Jul 12	6.45000 +0.10	6.51	6.31	6.35	2,426,574
09 Jul 12	6.35000 -0.23	6.59	6.35	6.52	2,791,002
06 Jul 12	6.58000 +0.13	6.60	6.43	6.50	3,380,802
05 Jul 12	6.45000 -0.40	6.80	6.41	6.80	6,473,240
04 Jul 12	6.85000 +0.04	6.88	6.80	6.81	2,584,701
03 Jul 12	6.81000 +0.03	6.85	6.75	6.75	3,042,590
02 Jul 12	6.78000 +0.02	6.93	6.69	6.90	7,879,680
28 Jun 12	6.76000 -0.16	6.97	6.72	6.94	3,657,073
27 Jun 12	6.92000 -0.05	7.00	6.92	6.93	1,690,592
26 Jun 12	6.97000 -0.02	7.05	6.82	7.05	3,009,065
25 Jun 12	6.99000 -0.03	7.06	6.96	6.99	3,370,178
21 Jun 12	7.02000 -0.17	7.19	6.99	7.18	3,544,797
20 Jun 12	7.19000 +0.01	7.27	7.17	7.20	2,687,801
19 Jun 12	7.18000 -0.18	7.39	7.10	7.36	6,897,803
18 Jun 12	7.36000 -0.08	7.50	7.33	7.43	5,501,674
15 Jun 12	7.44000 -0.10	7.53	7.33	7.48	6,878,043
14 Jun 12	7.54000 +0.43	7.66	7.25	7.25	23,639,012
13 Jun 12	7.11000 +0.25	7.12	6.86	6.90	4,547,331
12 Jun 12	6.86000 -0.09	6.92	6.84	6.90	1,516,074
11 Jun 12	6.95000 +0.15	6.97	6.79	6.89	2,350,354
08 Jun 12	6.80000 +0.03	6.94	6.75	6.83	2,154,965
07 Jun 12	6.77000 -0.06	6.94	6.71	6.91	1,988,358
06 Jun 12	6.83000 -0.05	6.94	6.79	6.92	2,017,641
05 Jun 12	6.88000 -0.03	6.96	6.85	6.96	2,542,435
04 Jun 12	6.91000 -0.32	7.13	6.90	7.07	4,481,569
01 Jun 12	7.23000 -0.02	7.32	7.20	7.27	2,365,867
31 May 12	7.25000 +0.00	7.28	7.17	7.22	2,833,734
30 May 12	7.25000 -0.05	7.34	7.23	7.31	2,593,791
29 May 12	7.30000 +0.16	7.35	7.11	7.14	5,719,774
28 May 12	7.14000 +0.09	7.15	6.95	6.99	3,610,295
25 May 12	7.05000 -0.14	7.23	7.00	7.22	3,741,928
24 May 12	7.19000 -0.08	7.27	7.17	7.25	2,800,401
23 May 12	7.27000 -0.07	7.32	7.22	7.32	2,304,246
22 May 12	7.34000 +0.16	7.36	7.22	7.22	4,048,161
21 May 12	7.18000 +0.01	7.24	7.13	7.20	2,167,397
18 May 12	7.17000 -0.15	7.28	7.14	7.23	3,649,854
17 May 12	7.32000 +0.16	7.33	7.17	7.17	3,352,818
16 May 12	7.16000 -0.24	7.30	7.15	7.30	2,942,415
15 May 12	7.40000 -0.10	7.48	7.28	7.44	7,521,539
14 May 12	7.50000 -0.09	7.66	7.48	7.65	5,131,319
11 May 12	7.59000 -0.15	7.81	7.58	7.74	5,946,004
10 May 12	7.74000 -0.04	7.84	7.73	7.79	2,953,825
09 May 12	7.78000 -0.21	7.91	7.72	7.91	6,324,200
08 May 12	7.99000 +0.02	8.04	7.88	7.95	7,204,548
07 May 12	7.97000 +0.06	7.98	7.83	7.86	10,575,045
04 May 12	7.91000 +0.18	7.94	7.67	7.73	14,635,669
03 May 12	7.73000 -0.08	7.82	7.67	7.79	7,744,571
02 May 12	7.81000 +0.13	7.84	7.67	7.75	12,831,270
27 Apr 12	7.68000 -0.16	7.80	7.65	7.80	5,245,364
26 Apr 12	7.84000 +0.02	7.97	7.65	7.86	10,858,923
25 Apr 12	7.82000 +0.02	7.88	7.68	7.79	9,132,139
24 Apr 12	7.80000 +0.09	7.86	7.53	7.68	10,359,457
23 Apr 12	7.71000 +0.03	7.87	7.65	7.67	12,041,148
20 Apr 12	7.68000 +0.06	7.71	7.53	7.57	7,005,519
19 Apr 12	7.62000 +0.14	7.68	7.46	7.50	9,965,397
18 Apr 12	7.48000 +0.20	7.50	7.31	7.31	7,123,794
17 Apr 12	7.28000 -0.09	7.42	7.28	7.35	3,406,649
16 Apr 12	7.37000 -0.06	7.43	7.32	7.39	4,270,674
13 Apr 12	7.43000 +0.09	7.44	7.26	7.30	6,613,666
12 Apr 12	7.34000 +0.21	7.58	7.27	7.41	8,361,988
11 Apr 12	7.13000 +0.03	7.14	6.93	6.98	2,485,918
10 Apr 12	7.10000 +0.02	7.14	6.79	7.05	4,662,331
09 Apr 12	7.08000 -0.17	7.24	7.06	7.23	2,911,723
06 Apr 12	7.25000 +0.00	7.27	7.16	7.20	3,390,681
05 Apr 12	7.25000 +0.19	7.26	7.00	7.00	5,027,200
29 Mar 12	7.06000 -0.15	7.20	7.00	7.17	3,274,895
28 Mar 12	7.21000 -0.29	7.51	7.17	7.51	4,654,143
27 Mar 12	7.50000 +0.01	7.60	7.47	7.56	2,210,912
26 Mar 12	7.49000 -0.01	7.56	7.43	7.53	1,580,781
23 Mar 12	7.50000 -0.09	7.60	7.45	7.58	3,506,576
22 Mar 12	7.59000 -0.09	7.68	7.53	7.68	2,728,073
21 Mar 12	7.68000 +0.17	7.71	7.51	7.52	6,358,987
20 Mar 12	7.51000 -0.28	7.76	7.50	7.76	5,397,653
19 Mar 12	7.79000 -0.01	7.81	7.60	7.71	7,002,395
16 Mar 12	7.80000 +0.11	7.81	7.56	7.72	7,083,709
15 Mar 12	7.69000 -0.17	7.93	7.68	7.86	6,995,549
14 Mar 12	7.86000 -0.41	8.32	7.84	8.28	8,533,304
13 Mar 12	8.27000 +0.06	8.30	8.09	8.21	6,363,566
12 Mar 12	8.21000 +0.06	8.38	8.11	8.16	8,348,220
09 Mar 12	8.15000 +0.23	8.17	7.92	7.93	6,840,192
08 Mar 12	7.92000 +0.08	7.97	7.86	7.89	5,314,856
07 Mar 12	7.84000 -0.19	8.00	7.82	7.94	6,741,184
06 Mar 12	8.03000 -0.04	8.15	7.98	8.03	7,059,596
05 Mar 12	8.07000 -0.06	8.22	8.02	8.11	8,710,931
02 Mar 12	8.13000 +0.16	8.15	7.97	7.97	5,231,886
01 Mar 12	7.97000 +0.01	8.03	7.89	7.90	4,953,452
29 Feb 12	7.96000 -0.17	8.18	7.95	8.08	8,898,382
28 Feb 12	8.13000 +0.08	8.20	7.98	8.02	13,596,195
27 Feb 12	8.05000 +0.16	8.35	7.89	7.96	20,538,896
24 Feb 12	7.89000 +0.15	7.95	7.72	7.78	9,985,696
23 Feb 12	7.74000 +0.00	7.79	7.63	7.66	10,283,464
22 Feb 12	7.74000 +0.33	7.85	7.51	7.52	27,594,756
21 Feb 12	7.41000 +0.08	7.42	7.25	7.33	6,061,634
20 Feb 12	7.33000 +0.00	7.42	7.31	7.41	5,731,656
17 Feb 12	7.33000 +0.07	7.38	7.18	7.33	7,515,780
16 Feb 12	7.26000 -0.03	7.39	7.18	7.30	6,553,621
15 Feb 12	7.29000 +0.09	7.35	7.15	7.23	6,902,483
14 Feb 12	7.20000 -0.04	7.31	7.13	7.25	6,015,552
13 Feb 12	7.24000 +0.08	7.31	7.05	7.07	8,472,861
10 Feb 12	7.16000 +0.03	7.23	7.09	7.09	5,939,478
09 Feb 12	7.13000 -0.02	7.25	7.11	7.12	9,900,639
08 Feb 12	7.15000 +0.22	7.25	6.91	6.91	16,141,421
07 Feb 12	6.93000 -0.08	7.01	6.80	6.96	7,169,966
06 Feb 12	7.01000 +0.01	7.11	6.98	7.04	5,174,538
03 Feb 12	7.00000 +0.07	7.02	6.88	6.88	5,643,944
02 Feb 12	6.93000 +0.18	6.93	6.73	6.77	3,135,207
01 Feb 12	6.75000 -0.08	6.89	6.74	6.81	2,607,638
31 Jan 12	6.83000 -0.01	6.89	6.77	6.86	2,940,795
30 Jan 12	6.84000 -0.22	7.08	6.81	7.07	5,522,826
20 Jan 12	7.06000 +0.08	7.18	6.91	6.96	7,651,732
19 Jan 12	6.98000 +0.22	7.05	6.72	6.82	7,936,558
18 Jan 12	6.76000 -0.14	6.98	6.72	6.98	6,565,175
17 Jan 12	6.90000 +0.39	6.95	6.53	6.53	7,786,376
16 Jan 12	6.51000 -0.10	6.65	6.50	6.57	2,849,961
13 Jan 12	6.61000 -0.19	6.83	6.56	6.83	4,730,741
12 Jan 12	6.80000 -0.08	6.96	6.75	6.83	3,985,014
11 Jan 12	6.88000 +0.00	7.01	6.76	6.85	8,493,800
10 Jan 12	6.88000 +0.30	6.95	6.51	6.51	10,576,731
09 Jan 12	6.58000 +0.30	6.58	6.27	6.35	5,733,621
06 Jan 12	6.28000 +0.07	6.29	6.15	6.27	3,192,723
05 Jan 12	6.21000 -0.07	6.33	6.20	6.29	2,998,282
04 Jan 12	6.28000 -0.11	6.49	6.27	6.45	2,972,399
30 Dec 11	6.39000 +0.09	6.44	6.35	6.35	2,746,617
29 Dec 11	6.30000 -0.01	6.40	6.25	6.28	2,442,933
28 Dec 11	6.31000 +0.04	6.33	6.20	6.27	2,133,757
27 Dec 11	6.27000 -0.08	6.38	6.26	6.35	2,144,999
26 Dec 11	6.35000 -0.08	6.48	6.34	6.43	2,204,264
23 Dec 11	6.43000 +0.04	6.55	6.35	6.36	1,972,800
22 Dec 11	6.39000 -0.07	6.50	6.22	6.44	3,626,081
21 Dec 11	6.46000 -0.19	6.77	6.44	6.74	2,722,856
20 Dec 11	6.65000 -0.04	6.79	6.61	6.62	4,490,225
19 Dec 11	6.69000 +0.08	6.72	6.33	6.54	6,616,190
16 Dec 11	6.61000 +0.14	6.65	6.46	6.47	2,917,122
15 Dec 11	6.47000 -0.17	6.65	6.47	6.65	3,749,416
14 Dec 11	6.64000 -0.09	6.81	6.61	6.76	3,014,125
13 Dec 11	6.73000 -0.29	7.04	6.72	7.00	4,340,817
12 Dec 11	7.02000 -0.21	7.28	6.97	7.18	3,723,799
09 Dec 11	7.23000 -0.14	7.37	7.19	7.27	2,366,358
08 Dec 11	7.37000 +0.04	7.45	7.09	7.31	5,805,311
07 Dec 11	7.33000 +0.01	7.40	7.29	7.30	1,853,552
06 Dec 11	7.32000 -0.01	7.42	7.28	7.33	2,719,079
05 Dec 11	7.33000 -0.19	7.65	7.32	7.65	2,768,065
02 Dec 11	7.52000 +0.01	7.59	7.43	7.49	3,957,823
01 Dec 11	7.51000 +0.16	7.71	7.50	7.65	8,278,689
30 Nov 11	7.35000 -0.55	7.92	7.25	7.85	6,326,371
29 Nov 11	7.90000 +0.19	7.93	7.75	7.81	3,833,583
28 Nov 11	7.71000 +0.03	7.78	7.66	7.71	2,202,131
25 Nov 11	7.68000 -0.09	7.83	7.68	7.75	2,773,219
24 Nov 11	7.77000 +0.02	7.80	7.67	7.71	2,751,523
23 Nov 11	7.75000 -0.11	7.90	7.75	7.90	3,072,059
22 Nov 11	7.86000 +0.03	7.89	7.69	7.78	3,475,039
21 Nov 11	7.83000 -0.06	8.01	7.73	7.97	4,765,883
18 Nov 11	7.89000 -0.37	8.23	7.87	8.23	9,176,887
17 Nov 11	8.26000 -0.15	8.46	8.22	8.43	12,760,038
16 Nov 11	8.41000 -0.11	8.71	8.37	8.56	21,813,924
15 Nov 11	8.52000 +0.35	8.59	8.13	8.20	26,806,068
14 Nov 11	8.17000 +0.18	8.21	8.03	8.04	6,332,244
11 Nov 11	7.99000 +0.08	8.18	7.95	8.05	5,367,577
10 Nov 11	7.91000 -0.17	8.02	7.90	7.96	3,979,028
09 Nov 11	8.08000 +0.02	8.11	7.92	8.07	5,638,269
08 Nov 11	8.06000 -0.08	8.21	8.04	8.14	9,402,664
07 Nov 11	8.14000 -0.02	8.34	8.10	8.13	11,344,816
04 Nov 11	8.16000 +0.06	8.22	8.06	8.18	6,730,410
03 Nov 11	8.10000 +0.12	8.21	8.00	8.00	11,131,680
02 Nov 11	7.98000 +0.13	7.99	7.68	7.72	7,351,827
01 Nov 11	7.85000 -0.07	7.96	7.80	7.86	5,004,778
31 Oct 11	7.92000 +0.01	8.01	7.82	7.92	5,814,360
28 Oct 11	7.91000 +0.12	7.96	7.82	7.90	7,986,503
27 Oct 11	7.79000 +0.05	7.91	7.74	7.75	7,728,525
26 Oct 11	7.74000 +0.10	7.82	7.53	7.59	7,674,107
25 Oct 11	7.64000 +0.15	7.68	7.44	7.49	6,602,742
24 Oct 11	7.49000 +0.15	7.50	7.30	7.34	5,183,781
21 Oct 11	7.34000 -0.15	7.54	7.33	7.45	4,755,494
20 Oct 11	7.49000 -0.28	7.77	7.41	7.70	4,164,229
19 Oct 11	7.77000 +0.01	7.86	7.73	7.80	2,280,129
18 Oct 11	7.76000 -0.27	7.98	7.72	7.96	4,651,781
17 Oct 11	8.03000 +0.02	8.13	7.98	8.03	4,344,674
14 Oct 11	8.01000 -0.10	8.14	7.95	8.12	4,490,677
13 Oct 11	8.11000 +0.01	8.16	8.05	8.08	6,932,242
12 Oct 11	8.10000 +0.26	8.11	7.71	7.79	7,320,102
11 Oct 11	7.84000 -0.16	8.28	7.74	8.19	8,357,968
10 Oct 11	8.00000 -0.20	8.23	7.98	8.19	4,379,760
30 Sep 11	8.20000 -0.14	8.38	8.14	8.38	5,777,203
29 Sep 11	8.34000 -0.19	8.50	8.23	8.40	6,015,996
28 Sep 11	8.53000 -0.26	8.84	8.48	8.84	5,500,466
27 Sep 11	8.79000 -0.09	8.95	8.67	8.90	10,741,676
26 Sep 11	8.88000 -0.17	9.26	8.78	8.96	14,336,732
23 Sep 11	9.05000 +0.09	9.27	8.73	8.73	17,452,158
22 Sep 11	8.96000 -0.16	9.10	8.81	9.01	7,490,667
21 Sep 11	9.12000 +0.31	9.19	8.70	8.82	15,146,750
20 Sep 11	8.81000 -0.01	8.94	8.68	8.78	9,532,213
19 Sep 11	8.82000 -0.04	9.03	8.68	8.75	8,638,598
16 Sep 11	8.86000 +0.13	9.10	8.70	8.72	11,419,357
15 Sep 11	8.73000 -0.01	8.77	8.58	8.75	6,211,357
14 Sep 11	8.74000 +0.22	8.75	8.50	8.50	10,747,388
13 Sep 11	8.52000 -0.02	8.52	8.26	8.37	5,710,175
09 Sep 11	8.54000 -0.08	8.69	8.46	8.68	3,616,091
08 Sep 11	8.62000 +0.01	8.67	8.49	8.67	3,626,707
07 Sep 11	8.61000 +0.24	8.68	8.38	8.38	4,273,238
06 Sep 11	8.37000 -0.06	8.42	8.30	8.38	2,482,577
05 Sep 11	8.43000 -0.23	8.61	8.42	8.60	3,708,367
02 Sep 11	8.66000 -0.09	8.77	8.61	8.74	2,581,130
01 Sep 11	8.75000 -0.04	8.87	8.71	8.79	3,839,790
31 Aug 11	8.79000 -0.10	8.93	8.69	8.89	5,434,221
30 Aug 11	8.89000 -0.06	9.11	8.89	8.97	4,512,699
29 Aug 11	8.95000 -0.12	9.05	8.94	9.05	3,140,210
26 Aug 11	9.07000 -0.05	9.11	9.00	9.11	3,693,266
25 Aug 11	9.12000 +0.25	9.15	8.88	8.93	5,906,038
24 Aug 11	8.87000 +0.02	8.97	8.83	8.93	2,850,974
23 Aug 11	8.85000 +0.18	8.86	8.69	8.72	2,646,316
22 Aug 11	8.67000 -0.07	8.85	8.64	8.74	3,093,289
19 Aug 11	8.74000 -0.15	8.82	8.62	8.70	4,109,001
18 Aug 11	8.89000 -0.09	9.06	8.88	9.02	4,117,437
17 Aug 11	8.98000 -0.10	9.10	8.96	9.08	3,662,901
16 Aug 11	9.08000 -0.08	9.25	9.02	9.18	4,537,668
15 Aug 11	9.16000 +0.09	9.16	9.00	9.08	5,206,414
12 Aug 11	9.07000 +0.12	9.15	8.96	9.00	6,766,922
11 Aug 11	8.95000 +0.13	8.97	8.60	8.63	6,153,754
10 Aug 11	8.82000 -0.01	9.07	8.81	8.99	6,824,948
09 Aug 11	8.83000 -0.17	8.89	8.55	8.70	10,025,491
08 Aug 11	9.00000 -0.71	9.61	8.80	9.61	10,528,560
05 Aug 11	9.71000 -0.41	9.88	9.70	9.80	7,234,957
04 Aug 11	10.12000 +0.00	10.25	10.08	10.13	6,515,223
03 Aug 11	10.12000 -0.03	10.55	10.02	10.06	13,490,752
02 Aug 11	10.15000 +0.14	10.30	9.69	9.85	14,599,706
01 Aug 11	10.01000 -0.13	10.45	9.92	10.14	18,936,648
29 Jul 11	10.14000 +0.19	10.20	9.86	9.94	10,244,313
28 Jul 11	9.95000 +0.11	9.96	9.72	9.73	5,018,181
27 Jul 11	9.84000 +0.11	9.86	9.62	9.63	4,527,402
26 Jul 11	9.73000 +0.06	9.85	9.66	9.67	3,041,358
25 Jul 11	9.67000 -0.33	10.01	9.65	9.98	6,683,300
22 Jul 11	10.00000 +0.00	10.13	9.96	10.04	4,833,341
21 Jul 11	10.00000 -0.29	10.30	10.00	10.27	6,160,552
19 Jul 11	10.29000 -0.19	10.53	10.25	10.53	4,659,973
18 Jul 11	10.48000 +0.07	10.61	10.43	10.43	9,431,324
15 Jul 11	10.41000 +0.07	10.43	10.26	10.31	7,968,240
14 Jul 11	10.34000 +0.16	10.35	10.12	10.19	7,177,857
13 Jul 11	10.18000 +0.15	10.21	10.02	10.03	5,349,784
12 Jul 11	10.03000 -0.26	10.25	9.99	10.25	6,427,188
11 Jul 11	10.29000 -0.01	10.35	10.13	10.30	5,698,849
08 Jul 11	10.30000 +0.06	10.40	10.23	10.34	5,974,088
07 Jul 11	10.24000 -0.05	10.43	10.24	10.25	6,164,561
06 Jul 11	10.29000 -0.04	10.35	10.20	10.30	4,859,521
05 Jul 11	10.33000 +0.04	10.42	10.23	10.26	7,017,874
04 Jul 11	10.29000 +0.23	10.30	10.06	10.15	6,830,318
01 Jul 11	10.06000 +0.07	10.18	10.00	10.01	6,301,054
30 Jun 11	9.99000 +0.17	10.07	9.80	9.80	5,221,181
29 Jun 11	9.82000 -0.22	10.05	9.80	10.03	4,848,656
28 Jun 11	10.04000 -0.02	10.10	9.94	10.06	4,108,335
27 Jun 11	10.06000 +0.06	10.09	9.93	9.95	6,185,536
24 Jun 11	10.00000 +0.25	10.09	9.68	9.70	7,103,036
23 Jun 11	9.75000 +0.15	9.78	9.37	9.54	5,679,433
22 Jun 11	9.60000 -0.01	9.65	9.54	9.61	1,992,800
21 Jun 11	9.61000 +0.08	9.63	9.50	9.57	2,794,656
20 Jun 11	9.53000 -0.07	9.68	9.48	9.60	2,304,655
17 Jun 11	9.60000 -0.13	9.80	9.58	9.71	3,494,473
16 Jun 11	9.73000 -0.27	9.94	9.70	9.90	5,020,531
15 Jun 11	10.00000 -0.16	10.20	10.00	10.17	3,941,973
14 Jun 11	10.16000 +0.13	10.22	10.03	10.05	4,516,879
13 Jun 11	10.03000 -0.19	10.16	9.99	10.11	3,795,481
10 Jun 11	10.22000 -0.06	10.32	10.12	10.23	3,748,350
09 Jun 11	10.28000 -0.08	10.36	10.18	10.36	7,352,205
08 Jun 11	10.36000 +0.33	10.42	10.02	10.04	11,319,570
07 Jun 11	10.03000 +0.15	10.07	9.90	9.93	3,775,068
02 Jun 11	9.88000 -0.22	10.03	9.81	9.98	3,743,675
01 Jun 11	10.10000 +0.04	10.12	9.99	10.12	3,398,567
31 May 11	10.06000 +0.18	10.08	9.87	9.89	4,201,847
30 May 11	9.88000 -0.17	10.14	9.86	10.05	4,608,845
27 May 11	10.05000 -0.07	10.20	10.03	10.15	3,439,880
26 May 11	10.12000 +0.02	10.31	10.10	10.22	3,956,173
25 May 11	10.10000 -0.29	10.41	10.09	10.41	4,342,891
24 May 11	10.39000 -0.08	10.46	10.11	10.39	5,372,130
23 May 11	10.47000 -0.64	11.04	10.45	11.04	10,090,326
20 May 11	11.11000 -0.11	11.24	11.05	11.18	4,379,190
19 May 11	11.22000 +0.04	11.33	11.16	11.20	6,800,299
18 May 11	11.18000 +0.04	11.22	11.02	11.10	4,151,404
17 May 11	11.14000 +0.07	11.26	11.00	11.07	4,784,679
16 May 11	11.07000 -0.12	11.21	11.07	11.16	3,816,813
13 May 11	11.19000 +0.10	11.19	10.99	11.08	5,903,532
12 May 11	11.09000 -0.11	11.18	10.97	11.13	7,328,553
11 May 11	11.20000 -0.01	11.32	11.14	11.22	6,910,998
10 May 11	11.21000 +0.11	11.22	10.92	11.10	5,801,174
09 May 11	11.10000 +0.06	11.24	11.01	11.04	4,388,111
06 May 11	11.04000 -0.06	11.11	10.88	11.00	5,888,200
05 May 11	11.10000 -0.12	11.16	11.04	11.12	5,016,935
04 May 11	11.22000 -0.27	11.64	11.07	11.39	11,710,539
03 May 11	11.49000 +0.44	11.96	10.93	11.13	15,207,752
29 Apr 11	11.05000 +0.15	11.15	10.82	10.87	8,168,878
28 Apr 11	10.90000 -0.06	11.02	10.70	10.96	6,982,253
27 Apr 11	10.96000 -0.11	11.18	10.83	11.13	5,864,296
26 Apr 11	11.07000 -0.12	11.32	11.00	11.21	6,284,615
25 Apr 11	11.19000 -0.43	11.60	11.13	11.60	11,433,692
22 Apr 11	11.62000 -0.25	11.90	11.58	11.88	8,078,894
21 Apr 11	11.87000 +0.12	11.89	11.70	11.80	7,184,888
20 Apr 11	11.75000 -0.02	11.87	11.69	11.86	6,313,059
19 Apr 11	11.77000 -0.29	11.95	11.75	11.95	8,710,973
18 Apr 11	12.06000 +0.29	12.10	11.70	11.70	13,792,701
15 Apr 11	11.77000 -0.04	11.83	11.50	11.81	11,874,019
14 Apr 11	11.81000 -0.37	12.11	11.79	12.09	8,637,262
13 Apr 11	12.18000 +0.00	12.20	11.95	12.11	8,143,321
12 Apr 11	12.18000 +0.12	12.32	12.00	12.05	13,712,148
11 Apr 11	12.06000 +0.09	12.30	12.00	12.00	15,039,351
08 Apr 11	11.97000 +0.00	12.01	11.82	11.96	9,588,770
07 Apr 11	11.97000 +0.10	12.03	11.80	11.80	8,858,526
06 Apr 11	11.87000 +0.17	11.95	11.64	11.66	8,519,844
01 Apr 11	11.70000 +0.14	11.71	11.51	11.62	5,979,928
31 Mar 11	11.56000 -0.36	11.96	11.53	11.92	11,308,087
30 Mar 11	11.92000 +0.08	11.95	11.78	11.88	9,269,985
29 Mar 11	11.84000 -0.32	12.17	11.83	12.15	13,129,828
28 Mar 11	12.16000 +0.07	12.38	12.11	12.24	13,227,694
24 Mar 11	12.09000 -0.13	12.25	12.06	12.19	8,588,357
23 Mar 11	12.22000 +0.14	12.23	11.98	12.08	10,139,348
22 Mar 11	12.08000 +0.08	12.08	11.83	12.04	10,004,835
21 Mar 11	12.00000 -0.28	12.29	11.99	12.21	13,193,329
18 Mar 11	12.28000 +0.01	12.55	12.27	12.42	11,224,683
17 Mar 11	12.27000 -0.09	12.48	12.02	12.21	16,108,372
16 Mar 11	12.36000 +0.13	12.46	12.15	12.20	15,928,675
15 Mar 11	12.23000 -0.12	12.36	11.80	12.28	22,047,796
14 Mar 11	12.35000 +0.02	12.39	12.14	12.30	16,450,416
11 Mar 11	12.33000 -0.41	12.70	12.26	12.59	27,020,988
10 Mar 11	12.74000 -0.18	13.05	12.73	12.91	23,991,188
09 Mar 11	12.92000 -0.10	13.04	12.71	13.00	24,654,334
08 Mar 11	13.02000 -0.09	13.07	12.80	13.05	18,349,728
07 Mar 11	13.11000 +0.15	13.18	12.93	12.96	21,871,866
04 Mar 11	12.96000 +0.11	13.03	12.75	12.90	16,758,699
03 Mar 11	12.85000 -0.23	13.10	12.84	13.08	21,584,620
02 Mar 11	13.08000 +0.34	13.12	12.76	12.83	35,949,560
01 Mar 11	12.74000 +0.09	12.78	12.51	12.65	21,771,700
28 Feb 11	12.65000 +0.03	12.66	12.23	12.49	28,246,996
25 Feb 11	12.62000 -0.12	12.77	12.52	12.74	17,984,092
24 Feb 11	12.74000 +0.01	12.93	12.59	12.68	18,205,216
23 Feb 11	12.73000 +0.05	12.88	12.60	12.64	18,270,430
22 Feb 11	12.68000 -0.81	13.50	12.67	13.46	37,245,600
21 Feb 11	13.49000 +0.18	13.54	13.14	13.20	30,802,642
18 Feb 11	13.31000 -0.09	13.88	13.26	13.63	50,392,128
17 Feb 11	13.40000 +0.38	13.58	12.88	13.05	46,914,336
16 Feb 11	13.02000 +0.11	13.17	12.77	12.80	25,750,704
15 Feb 11	12.91000 -0.15	13.35	12.90	13.03	41,058,288
14 Feb 11	13.06000 +0.16	13.12	12.61	12.90	39,820,448
11 Feb 11	12.90000 -0.07	13.00	12.74	12.89	22,964,948
10 Feb 11	12.97000 +0.19	13.29	12.69	12.74	41,165,556
09 Feb 11	12.78000 +0.29	13.13	12.36	12.36	33,360,504
01 Feb 11	12.49000 -0.18	12.66	12.27	12.59	24,291,008
31 Jan 11	12.67000 +0.24	12.96	12.37	12.37	39,202,748
28 Jan 11	12.43000 -0.06	12.54	12.21	12.42	21,121,354
27 Jan 11	12.49000 +0.45	12.65	11.83	11.93	35,100,724
26 Jan 11	12.04000 +0.53	12.09	11.43	11.52	14,202,900
25 Jan 11	11.51000 -0.42	11.99	11.32	11.93	12,991,843
24 Jan 11	11.93000 -0.13	12.32	11.87	12.06	19,600,838
21 Jan 11	12.06000 +0.55	12.27	11.43	11.48	29,692,716
20 Jan 11	11.51000 -0.26	11.93	11.41	11.79	14,632,646
19 Jan 11	11.77000 +0.49	11.84	11.07	11.28	14,450,669
18 Jan 11	11.28000 +0.19	11.30	11.01	11.07	6,578,915
17 Jan 11	11.09000 -0.23	11.38	11.01	11.20	8,588,355
14 Jan 11	11.32000 -0.50	11.76	11.27	11.68	14,075,181
13 Jan 11	11.82000 -0.14	12.10	11.79	12.00	11,576,180
12 Jan 11	11.96000 +0.16	11.96	11.68	11.76	9,860,494
11 Jan 11	11.80000 -0.39	12.13	11.59	12.13	20,607,186
10 Jan 11	12.19000 +0.24	12.59	11.83	11.90	30,228,368
07 Jan 11	11.95000 -0.28	12.36	11.91	12.18	17,629,664
06 Jan 11	12.23000 +0.02	12.45	12.12	12.30	15,696,911
05 Jan 11	12.21000 +0.22	12.33	11.84	11.90	17,073,596
04 Jan 11	11.99000 +0.14	12.08	11.82	12.08	16,892,858
31 Dec 10	11.85000 +0.72	11.97	11.08	11.11	15,993,307
30 Dec 10	11.13000 +0.01	11.24	10.81	11.13	10,713,029
29 Dec 10	11.12000 +0.17	11.14	10.95	11.00	6,436,009
28 Dec 10	10.95000 -0.29	11.27	10.93	11.10	9,261,459
27 Dec 10	11.24000 -0.48	12.01	11.15	11.81	14,708,112
24 Dec 10	11.72000 -0.28	12.19	11.65	12.05	15,448,111
23 Dec 10	12.00000 -0.04	12.26	11.89	11.98	15,260,070
22 Dec 10	12.04000 -0.38	12.36	11.96	12.25	20,751,426
21 Dec 10	12.42000 +0.92	12.60	11.51	11.55	37,010,188
20 Dec 10	11.50000 -0.13	11.91	11.20	11.82	14,295,078
17 Dec 10	11.63000 -0.05	11.75	11.55	11.68	7,971,212
15 Dec 10	11.68000 -0.10	11.92	11.58	11.69	18,009,912
14 Dec 10	11.78000 +0.52	11.87	11.24	11.41	27,068,484
13 Dec 10	11.26000 +0.38	11.32	10.94	10.97	13,425,339
10 Dec 10	10.88000 +0.19	10.93	10.58	10.60	6,406,262
09 Dec 10	10.69000 -0.27	10.92	10.66	10.85	7,666,951
08 Dec 10	10.96000 -0.05	11.06	10.80	11.00	8,694,157
07 Dec 10	11.01000 +0.07	11.06	10.64	10.81	8,620,398
06 Dec 10	10.94000 -0.10	11.10	10.74	11.10	6,880,665
03 Dec 10	11.04000 +0.15	11.08	10.85	10.93	7,954,052
02 Dec 10	10.89000 +0.12	11.05	10.84	10.95	11,516,017
01 Dec 10	10.77000 -0.06	10.89	10.68	10.82	7,911,614
30 Nov 10	10.83000 -0.42	11.29	10.48	11.26	18,507,876
29 Nov 10	11.25000 -0.06	11.27	11.02	11.17	13,339,253
26 Nov 10	11.31000 -0.22	11.61	11.08	11.59	18,385,392
25 Nov 10	11.53000 +0.29	11.65	11.30	11.33	16,521,874
24 Nov 10	11.24000 +0.18	11.28	10.92	10.93	13,805,447
23 Nov 10	11.06000 -0.47	11.44	10.89	11.44	17,857,988
22 Nov 10	11.53000 -0.08	11.72	11.38	11.45	16,970,310
19 Nov 10	11.61000 +0.20	11.63	11.05	11.50	18,326,084
18 Nov 10	11.41000 -0.01	11.68	11.19	11.62	15,579,797
17 Nov 10	11.42000 -0.18	11.85	11.30	11.35	20,832,128
16 Nov 10	11.60000 -0.66	12.26	11.43	12.17	22,237,500
15 Nov 10	12.26000 -0.05	12.48	11.95	12.36	24,558,876
12 Nov 10	12.31000 -1.33	13.55	12.28	13.28	43,550,824
11 Nov 10	13.64000 -0.16	14.18	13.50	13.63	34,997,420
10 Nov 10	13.80000 +0.03	14.50	13.77	14.10	49,168,476
09 Nov 10	13.77000 -0.02	14.02	13.44	13.75	42,092,256
08 Nov 10	13.79000 +0.28	14.21	13.52	13.70	72,937,616
05 Nov 10	13.51000 +0.97	13.78	12.96	13.33	84,869,120
04 Nov 10	12.54000 +0.78	12.59	11.60	11.80	42,108,196
03 Nov 10	11.76000 -0.19	12.29	11.75	11.97	17,614,286
02 Nov 10	11.95000 -0.33	12.35	11.92	12.16	29,080,022
01 Nov 10	12.28000 +0.25	12.33	11.87	11.97	36,785,464
29 Oct 10	12.03000 +0.14	12.16	11.55	11.75	26,402,144
28 Oct 10	11.89000 -0.10	12.12	11.61	11.99	18,540,588
27 Oct 10	11.99000 -0.37	12.65	11.90	12.36	26,804,256
26 Oct 10	12.36000 +0.11	12.73	12.23	12.39	38,274,524
25 Oct 10	12.25000 +0.58	12.26	11.67	11.87	24,700,184
22 Oct 10	11.67000 -0.17	11.86	11.50	11.85	18,943,652
21 Oct 10	11.84000 +0.03	12.00	11.71	11.75	16,392,115
20 Oct 10	11.81000 -0.25	11.86	11.49	11.70	26,907,272
19 Oct 10	12.06000 +0.17	12.50	11.75	12.10	24,565,604
18 Oct 10	11.89000 -0.09	12.49	11.75	12.23	42,439,396
15 Oct 10	11.98000 +0.27	12.10	11.61	11.62	31,731,432
14 Oct 10	11.71000 -0.26	12.20	11.60	11.92	34,563,520
13 Oct 10	11.97000 +0.48	12.08	11.56	11.68	49,445,660
12 Oct 10	11.49000 +0.13	11.58	11.18	11.36	29,144,868
11 Oct 10	11.36000 +0.48	11.49	10.89	10.90	34,518,336
08 Oct 10	10.88000 +0.19	11.00	10.60	10.76	16,086,855
30 Sep 10	10.69000 +0.39	10.72	10.26	10.30	14,861,611
29 Sep 10	10.30000 -0.04	10.48	10.28	10.29	7,113,900
28 Sep 10	10.34000 -0.04	10.49	10.14	10.31	10,451,773
27 Sep 10	10.38000 +0.22	10.40	10.11	10.20	9,559,709
21 Sep 10	10.16000 +0.27	10.25	9.92	9.98	12,903,143
20 Sep 10	9.89000 -0.19	10.21	9.85	10.11	12,848,668
17 Sep 10	10.08000 -0.01	10.25	10.00	10.24	10,658,595
16 Sep 10	10.09000 -0.44	10.63	10.00	10.53	16,051,448
15 Sep 10	10.53000 -0.17	10.89	10.45	10.72	15,707,523
14 Sep 10	10.70000 -0.18	10.98	10.61	10.91	15,066,660
13 Sep 10	10.88000 +0.07	10.94	10.66	10.81	13,455,897
10 Sep 10	10.81000 -0.11	11.01	10.55	10.97	11,996,493
09 Sep 10	10.92000 -0.33	11.31	10.86	11.30	17,029,392
08 Sep 10	11.25000 +0.13	11.47	10.92	11.10	22,930,184
07 Sep 10	11.12000 +0.12	11.25	10.90	11.10	14,243,898
06 Sep 10	11.00000 +0.08	11.22	10.90	11.01	18,942,314
03 Sep 10	10.92000 +0.23	10.95	10.51	10.69	16,508,253
02 Sep 10	10.69000 +0.18	10.75	10.56	10.66	13,842,455
01 Sep 10	10.51000 -0.20	10.90	10.34	10.71	10,951,479
31 Aug 10	10.71000 +0.06	10.87	10.56	10.58	10,618,541
30 Aug 10	10.65000 +0.33	10.68	10.32	10.42	12,033,430
27 Aug 10	10.32000 +0.05	10.36	10.13	10.17	5,327,254
26 Aug 10	10.27000 -0.02	10.47	10.14	10.37	7,353,996
25 Aug 10	10.29000 -0.24	10.49	10.22	10.42	7,173,471
24 Aug 10	10.53000 +0.02	10.60	10.29	10.49	8,282,711
23 Aug 10	10.51000 +0.05	10.57	10.34	10.46	5,059,707
20 Aug 10	10.46000 -0.39	10.75	10.42	10.75	9,086,480
19 Aug 10	10.85000 +0.04	10.96	10.66	10.75	10,045,709
18 Aug 10	10.81000 +0.09	11.00	10.66	10.72	15,820,221
17 Aug 10	10.72000 +0.07	10.75	10.55	10.60	10,965,875
16 Aug 10	10.65000 +0.27	10.72	10.27	10.36	18,766,148
13 Aug 10	10.38000 +0.38	10.42	10.01	10.01	9,369,218
12 Aug 10	10.00000 -0.20	10.20	9.95	10.00	6,146,399
11 Aug 10	10.20000 +0.05	10.28	10.09	10.09	6,471,672
10 Aug 10	10.15000 -0.54	10.69	10.13	10.64	16,378,252
09 Aug 10	10.69000 +0.26	10.73	10.38	10.43	16,107,185
06 Aug 10	10.43000 +0.18	10.45	10.06	10.21	11,747,757
05 Aug 10	10.25000 -0.22	10.50	10.11	10.47	13,093,155
04 Aug 10	10.47000 +0.17	10.50	10.01	10.25	14,006,765
03 Aug 10	10.30000 -0.12	10.80	10.27	10.49	26,841,978
02 Aug 10	10.42000 +0.25	10.50	10.11	10.17	16,366,031
30 Jul 10	10.17000 +0.19	10.27	10.04	10.06	17,975,406
29 Jul 10	9.98000 +0.08	10.00	9.78	9.87	11,279,280
28 Jul 10	9.90000 +0.19	9.92	9.60	9.70	11,654,998
27 Jul 10	9.71000 -0.16	9.87	9.65	9.87	10,441,383
26 Jul 10	9.87000 +0.27	9.89	9.59	9.63	10,724,072
23 Jul 10	9.60000 -0.06	9.70	9.47	9.66	6,340,202
22 Jul 10	9.66000 +0.04	9.72	9.49	9.58	7,195,206
21 Jul 10	9.62000 +0.16	9.78	9.36	9.47	12,173,957
20 Jul 10	9.46000 +0.24	9.50	9.20	9.20	11,132,014
19 Jul 10	9.22000 +0.22	9.23	8.85	8.87	6,749,095
16 Jul 10	9.00000 +0.03	9.02	8.79	8.96	4,275,222
15 Jul 10	8.97000 -0.27	9.24	8.95	9.18	6,300,322
14 Jul 10	9.24000 +0.29	9.26	8.99	8.99	10,876,112
13 Jul 10	8.95000 -0.28	9.15	8.87	9.15	7,597,782
12 Jul 10	9.23000 +0.04	9.27	9.11	9.18	9,426,283
09 Jul 10	9.19000 +0.30	9.24	8.82	8.90	8,490,837
08 Jul 10	8.89000 -0.06	9.05	8.84	9.01	3,873,269
07 Jul 10	8.95000 +0.03	9.04	8.80	8.90	3,842,195
06 Jul 10	8.92000 +0.15	8.97	8.71	8.71	4,859,448
05 Jul 10	8.77000 +0.08	8.93	8.57	8.60	6,381,966
02 Jul 10	8.69000 -0.04	8.79	8.42	8.75	6,674,535
01 Jul 10	8.73000 -0.19	8.95	8.67	8.89	7,329,661
30 Jun 10	8.92000 -0.23	9.19	8.81	9.07	7,655,959
29 Jun 10	9.15000 -0.65	9.87	9.13	9.81	8,195,305
28 Jun 10	9.80000 -0.19	10.08	9.76	10.01	4,334,067
25 Jun 10	9.99000 -0.18	10.13	9.94	10.10	3,524,807
24 Jun 10	10.17000 -0.08	10.29	10.11	10.23	3,843,102
23 Jun 10	10.25000 -0.08	10.41	10.17	10.26	6,045,702
22 Jun 10	10.33000 +0.12	10.37	10.15	10.18	8,170,631
21 Jun 10	10.21000 +0.28	10.25	9.92	9.99	6,019,787
18 Jun 10	9.93000 -0.22	10.25	9.92	10.16	6,706,492
17 Jun 10	10.15000 +0.01	10.30	10.14	10.20	4,781,502
11 Jun 10	10.14000 -0.03	10.30	10.13	10.24	6,525,611
10 Jun 10	10.17000 -0.24	10.28	10.04	10.20	11,924,014
09 Jun 10	10.41000 +0.11	10.45	9.80	10.37	17,448,140
08 Jun 10	10.30000 -0.25	10.55	10.00	10.49	6,816,425
07 Jun 10	10.55000 +0.05	10.64	10.14	10.20	6,224,440
04 Jun 10	10.50000 -0.24	10.80	10.30	10.74	8,379,791
03 Jun 10	10.74000 -0.21	11.02	10.72	11.01	4,845,139
02 Jun 10	10.95000 +0.17	10.96	10.63	10.75	4,316,919
01 Jun 10	10.78000 -0.02	10.98	10.53	10.65	5,218,464
31 May 10	10.80000 -0.45	11.18	10.75	11.13	5,037,109
28 May 10	11.25000 +0.24	11.36	11.03	11.10	10,293,808
27 May 10	11.01000 +0.37	11.06	10.60	10.65	6,653,101
26 May 10	10.64000 -0.12	10.92	10.54	10.75	7,556,078
25 May 10	10.76000 -0.49	11.25	10.70	11.15	9,905,392
24 May 10	11.25000 +0.37	11.30	10.85	10.89	11,425,295
21 May 10	10.88000 +0.00	11.20	9.95	10.45	13,995,678
20 May 10	10.88000 -0.15	11.17	10.87	11.00	3,667,048
19 May 10	11.03000 -0.07	11.20	10.79	11.08	3,383,995
18 May 10	11.10000 -0.05	11.18	10.79	10.90	5,338,527
17 May 10	11.15000 -0.55	11.79	11.10	11.58	7,050,751
14 May 10	11.70000 +0.00	11.86	11.55	11.62	4,706,894
13 May 10	11.70000 +0.14	11.81	11.38	11.47	6,783,380
12 May 10	11.56000 +0.40	11.58	10.81	11.00	13,383,668
11 May 10	11.16000 -0.43	11.90	11.05	11.86	8,563,099
10 May 10	11.59000 -0.24	12.05	11.33	11.99	8,361,110
07 May 10	11.83000 -0.23	12.05	11.68	11.71	5,912,058
06 May 10	12.06000 -0.41	12.54	11.97	12.33	9,812,027
05 May 10	12.47000 +0.24	12.52	11.75	12.04	10,665,070
04 May 10	12.23000 -0.10	12.28	11.98	12.01	6,271,820
30 Apr 10	12.33000 -0.30	12.95	12.10	12.60	17,318,254
29 Apr 10	12.63000 -0.27	13.10	12.55	13.00	13,138,179
27 Apr 10	12.90000 -0.19	13.16	12.67	13.05	13,498,992
26 Apr 10	13.09000 +0.23	13.26	12.87	12.90	16,909,656
23 Apr 10	12.86000 +0.28	12.89	12.53	12.58	10,759,874
22 Apr 10	12.58000 -0.28	12.84	12.52	12.73	10,100,102
21 Apr 10	12.86000 +0.36	12.92	12.30	12.55	23,806,240
20 Apr 10	12.50000 +0.14	12.65	12.25	12.32	8,081,920
19 Apr 10	12.36000 -0.49	12.92	12.35	12.73	12,801,981
16 Apr 10	12.85000 -0.15	12.99	12.74	12.98	7,206,827
15 Apr 10	13.00000 -0.36	13.38	12.86	13.35	13,662,867
14 Apr 10	13.36000 +0.03	13.45	13.16	13.39	15,266,614
13 Apr 10	13.33000 +0.11	13.35	12.90	13.10	16,053,462
12 Apr 10	13.22000 +0.21	13.27	12.93	13.02	14,826,942
09 Apr 10	13.01000 +0.00	13.08	12.87	12.98	10,604,542
08 Apr 10	13.01000 +0.41	13.20	12.70	12.81	25,007,708
07 Apr 10	12.60000 -0.17	12.85	12.47	12.75	9,293,360
06 Apr 10	12.77000 +0.17	12.78	12.56	12.64	11,473,547
02 Apr 10	12.60000 +0.02	12.64	12.50	12.64	7,309,519
01 Apr 10	12.58000 +0.16	12.64	12.37	12.42	10,006,579
31 Mar 10	12.42000 +0.06	12.55	12.27	12.31	6,482,562
30 Mar 10	12.36000 -0.13	12.52	12.32	12.50	5,676,222
29 Mar 10	12.49000 +0.23	12.59	12.28	12.34	8,323,912
26 Mar 10	12.26000 +0.16	12.35	12.07	12.12	5,388,584
25 Mar 10	12.10000 -0.42	12.48	11.98	12.48	13,009,220
24 Mar 10	12.52000 -0.10	12.65	12.48	12.63	6,852,850
23 Mar 10	12.62000 +0.08	12.78	12.46	12.60	11,597,197
22 Mar 10	12.54000 -0.12	12.78	12.48	12.70	7,877,921
19 Mar 10	12.66000 -0.08	12.85	12.60	12.74	8,495,317
18 Mar 10	12.74000 +0.03	12.91	12.58	12.74	7,716,646
17 Mar 10	12.71000 +0.28	12.73	12.41	12.44	5,895,031
16 Mar 10	12.43000 +0.10	12.49	12.32	12.32	5,367,613
15 Mar 10	12.33000 +0.02	12.44	12.19	12.30	4,773,954
12 Mar 10	12.31000 -0.45	12.80	12.30	12.70	6,734,083
11 Mar 10	12.76000 +0.08	12.83	12.50	12.65	7,448,299
10 Mar 10	12.68000 -0.29	13.09	12.52	12.95	13,707,206
09 Mar 10	12.97000 -0.08	13.18	12.78	13.05	11,901,606
08 Mar 10	13.05000 -0.05	13.15	12.92	13.09	13,514,460
05 Mar 10	13.10000 +0.07	13.38	13.02	13.02	25,325,956
04 Mar 10	13.03000 +0.14	13.40	12.80	12.85	38,722,568
03 Mar 10	12.89000 +0.24	13.05	12.55	12.65	18,065,260
02 Mar 10	12.65000 -0.07	12.83	12.50	12.70	12,870,927
01 Mar 10	12.72000 +0.33	12.75	12.34	12.40	17,020,448
26 Feb 10	12.39000 +0.01	12.55	12.32	12.38	17,190,304
25 Feb 10	12.38000 +0.11	12.55	12.20	12.30	17,300,404
24 Feb 10	12.27000 +0.48	12.34	11.70	11.70	10,114,311
23 Feb 10	11.79000 -0.21	12.00	11.52	11.96	6,598,080
22 Feb 10	12.00000 -0.15	12.25	11.98	12.13	5,121,935
12 Feb 10	12.15000 +0.17	12.21	12.06	12.06	6,581,718
11 Feb 10	11.98000 -0.12	12.16	11.91	12.13	5,488,103
10 Feb 10	12.10000 +0.02	12.19	11.96	12.15	8,167,039
09 Feb 10	12.08000 +0.19	12.16	11.84	11.91	6,648,512
08 Feb 10	11.89000 +0.20	11.99	11.61	11.65	6,333,673
05 Feb 10	11.69000 -0.28	11.96	11.46	11.65	7,905,537
04 Feb 10	11.97000 +0.21	12.14	11.60	11.68	12,118,986
03 Feb 10	11.76000 +0.31	11.78	11.00	11.60	10,594,617
02 Feb 10	11.45000 -0.10	11.84	11.44	11.61	7,572,198
01 Feb 10	11.55000 -0.24	11.72	11.32	11.68	8,141,758
29 Jan 10	11.79000 -0.05	12.04	11.68	11.79	7,458,547
28 Jan 10	11.84000 +0.16	11.96	11.66	11.68	6,850,542
27 Jan 10	11.68000 -0.01	11.87	11.51	11.70	7,479,143
26 Jan 10	11.69000 -0.17	12.10	11.59	11.90	11,467,113
25 Jan 10	11.86000 -0.23	12.18	11.83	12.15	8,944,129
22 Jan 10	12.09000 -0.54	12.58	11.94	12.53	19,239,176
21 Jan 10	12.63000 +0.18	12.77	12.45	12.45	11,195,907
20 Jan 10	12.45000 -0.77	13.29	12.30	13.28	24,722,608
19 Jan 10	13.22000 +0.33	13.41	12.88	12.88	24,169,792
18 Jan 10	12.89000 +0.05	13.12	12.74	12.81	15,411,376
15 Jan 10	12.84000 -0.34	13.25	12.72	13.20	18,613,380
14 Jan 10	13.18000 +0.22	13.32	12.97	12.97	21,483,236
13 Jan 10	12.96000 -0.16	13.22	12.73	12.73	31,966,492
12 Jan 10	13.12000 +0.34	13.26	12.60	12.61	33,543,106
11 Jan 10	12.78000 +0.18	13.01	12.52	13.00	34,092,124
08 Jan 10	12.60000 +0.00	12.64	12.29	12.57	21,148,780
07 Jan 10	12.60000 +0.09	12.65	12.25	12.45	24,506,068
06 Jan 10	12.51000 -0.11	12.75	12.44	12.55	29,466,568
05 Jan 10	12.62000 +0.85	12.88	11.75	11.81	50,767,888
04 Jan 10	11.77000 -0.10	11.96	11.73	11.89	13,416,071
31 Dec 09	11.87000 -0.11	12.04	11.75	11.99	17,247,620
30 Dec 09	11.98000 +0.15	12.10	11.71	11.83	20,685,260
29 Dec 09	11.83000 +0.08	12.03	11.65	11.69	26,622,136
28 Dec 09	11.75000 +0.00	11.98	11.25	11.26	28,251,028