FUNDMANAGER.co.uk

Jiangsu Zhongtian Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	28.24000 +0.18	28.69	27.50	27.60	142,748,800
19 Oct 26	28.06000 +1.44	28.35	26.51	26.66	165,050,800
16 Oct 26	26.62000 +0.21	27.27	26.33	27.00	105,067,280
15 Oct 26	26.41000 -1.26	27.05	26.16	26.50	112,780,376
14 Oct 26	27.67000 -1.05	29.05	27.66	28.40	80,643,664
13 Oct 26	28.72000 +0.16	29.18	27.45	27.50	108,026,416
12 Oct 26	28.56000 -1.53	30.10	28.51	30.10	102,929,440
09 Oct 26	30.09000 -0.40	30.34	28.48	30.00	149,051,168
08 Oct 26	30.49000 -0.64	31.78	30.31	31.21	96,542,528
30 Sep 26	31.13000 -0.20	31.85	31.00	31.70	85,013,848
29 Sep 26	31.33000 +0.01	31.52	30.69	30.76	112,426,240
28 Sep 26	31.32000 -3.48	34.55	31.32	34.50	235,313,184
24 Sep 26	34.80000 -0.98	36.07	34.79	35.70	120,257,584
23 Sep 26	35.78000 -1.10	36.78	35.54	36.60	170,381,440
22 Sep 26	36.88000 -0.07	38.48	36.50	37.54	285,841,696
21 Sep 26	36.95000 +0.97	37.25	36.10	36.10	236,745,248
18 Sep 26	35.98000 -0.41	36.90	35.32	36.90	292,511,872
17 Sep 26	36.39000 +1.20	36.47	34.90	34.90	309,807,904
16 Sep 26	35.19000 +0.66	35.66	34.28	34.50	255,445,120
15 Sep 26	34.53000 +0.63	35.18	33.22	33.39	234,891,440
14 Sep 26	33.90000 -0.59	34.78	32.82	33.84	183,067,520
11 Sep 26	34.49000 +1.19	34.56	32.66	32.66	265,520,896
10 Sep 26	33.30000 -0.82	33.90	33.24	33.70	127,855,120
09 Sep 26	34.12000 +1.61	34.39	33.21	33.40	264,496,880
08 Sep 26	32.51000 -0.21	33.43	32.32	32.82	147,232,832
07 Sep 26	32.72000 +1.02	32.85	31.97	32.10	126,332,016
04 Sep 26	31.70000 -1.21	33.40	31.50	33.16	146,618,672
03 Sep 26	32.91000 -0.73	34.10	32.66	33.99	135,270,592
02 Sep 26	33.64000 -0.37	34.20	33.01	33.35	133,905,376
01 Sep 26	34.01000 -1.17	35.30	33.85	35.30	168,137,568
31 Aug 26	35.18000 +0.14	35.41	34.29	34.29	172,942,720
28 Aug 26	35.04000 -1.04	36.39	35.01	35.70	266,873,984
27 Aug 26	36.08000 +2.67	36.13	33.80	33.80	334,289,888
26 Aug 26	33.41000 -0.48	34.16	33.20	33.98	174,553,136
25 Aug 26	33.89000 +1.36	34.65	31.31	31.80	251,959,264
24 Aug 26	32.53000 -0.90	33.43	31.78	33.42	153,285,312
21 Aug 26	33.43000 +0.59	33.80	32.02	32.40	154,790,480
20 Aug 26	32.84000 +0.82	33.43	31.68	32.44	192,778,160
19 Aug 26	32.02000 -3.27	34.05	31.76	33.88	263,089,376
18 Aug 26	35.29000 -0.61	36.80	35.03	35.85	281,408,992
17 Aug 26	35.90000 +0.35	36.15	35.02	35.59	356,320,256
14 Aug 26	35.55000 +2.65	35.75	33.12	33.33	385,865,408
13 Aug 26	32.90000 -0.65	34.49	32.88	34.01	256,128,864
12 Aug 26	33.55000 +1.21	33.87	32.25	32.38	224,519,216
11 Aug 26	32.34000 -0.58	33.20	31.87	32.33	191,437,600
10 Aug 26	32.92000 -0.75	34.34	32.22	34.11	260,500,256
07 Aug 26	33.67000 +1.38	34.08	32.03	32.20	342,520,096
06 Aug 26	32.29000 +0.29	33.09	31.25	31.25	289,783,840
05 Aug 26	32.00000 +2.06	32.70	29.00	29.00	360,451,360
04 Aug 26	29.94000 +1.55	30.15	28.79	28.89	240,697,024
03 Aug 26	28.39000 -0.13	28.84	28.01	28.15	164,181,344
31 Jul 26	28.52000 +0.82	30.10	28.51	29.60	254,384,208
30 Jul 26	27.70000 -1.64	29.63	27.02	29.18	219,671,168
29 Jul 26	29.34000 -0.62	30.28	28.30	30.02	207,979,248
28 Jul 26	29.96000 -2.70	32.32	29.64	31.83	197,128,512
27 Jul 26	32.66000 +1.27	32.75	30.92	31.39	170,918,896
24 Jul 26	31.39000 -1.60	32.69	31.18	32.55	168,995,040
23 Jul 26	32.99000 +0.49	33.99	32.32	33.02	210,422,048
22 Jul 26	32.50000 -2.13	34.85	32.27	34.00	304,270,848
21 Jul 26	34.63000 +2.41	34.73	29.00	32.86	409,442,080
20 Jul 26	32.22000 -1.43	35.21	30.98	34.72	294,546,560
17 Jul 26	33.65000 -3.74	37.80	33.65	37.13	262,364,800
16 Jul 26	37.39000 -3.31	40.33	36.90	39.51	235,341,264
15 Jul 26	40.70000 -2.15	43.37	40.55	42.87	210,332,880
14 Jul 26	42.85000 +1.53	42.86	40.00	41.00	237,442,704
13 Jul 26	41.32000 -4.59	45.68	41.32	44.88	255,104,864
10 Jul 26	45.91000 -1.23	49.78	45.89	47.34	318,389,248
09 Jul 26	47.14000 +2.28	47.28	43.28	45.85	339,200,064
08 Jul 26	44.86000 -2.41	48.20	44.71	47.97	220,382,672
07 Jul 26	47.27000 -0.76	48.68	46.68	47.94	192,874,624
06 Jul 26	48.03000 -2.19	51.95	46.58	51.67	268,691,808
03 Jul 26	50.22000 -1.36	52.50	50.11	50.82	233,480,144
02 Jul 26	51.58000 -3.84	54.31	50.60	52.65	279,141,632
01 Jul 26	55.42000 -5.26	60.13	54.61	60.10	357,536,544
30 Jun 26	60.68000 +1.84	61.50	58.05	59.81	251,737,712
29 Jun 26	58.84000 -2.45	62.26	56.39	60.00	319,212,256
26 Jun 26	61.29000 -6.81	66.48	61.29	65.66	395,453,056
25 Jun 26	68.10000 +6.19	68.10	61.81	63.40	316,083,264
24 Jun 26	61.91000 +0.18	63.99	59.80	60.00	299,112,352
23 Jun 26	61.73000 +2.10	64.64	58.47	60.30	323,977,920
22 Jun 26	59.63000 +3.08	61.18	57.57	58.38	299,380,160
18 Jun 26	56.55000 +1.64	57.77	54.13	54.13	284,626,336
17 Jun 26	54.91000 +0.76	56.32	52.63	52.65	309,659,040
16 Jun 26	54.15000 +2.80	55.16	51.00	51.40	317,582,176
15 Jun 26	51.35000 +2.75	51.47	46.88	49.97	309,924,256
12 Jun 26	48.60000 -0.67	52.20	48.59	50.72	330,123,520
11 Jun 26	49.27000 -0.93	51.00	48.05	49.69	289,909,184
10 Jun 26	50.20000 -4.28	53.79	49.18	52.50	383,672,448
09 Jun 26	54.48000 +4.95	54.48	48.56	50.53	484,808,224
08 Jun 26	49.53000 +3.46	50.68	44.00	44.00	513,156,544
05 Jun 26	46.07000 +0.01	49.37	44.95	45.08	406,564,800
04 Jun 26	46.06000 +1.08	47.18	43.81	43.81	354,368,160
03 Jun 26	44.98000 +2.09	46.98	43.40	43.89	419,182,272
02 Jun 26	42.89000 +3.50	43.33	39.03	39.03	405,978,240
01 Jun 26	39.39000 -2.80	42.15	39.07	42.00	246,232,464
29 May 26	42.19000 +1.67	43.60	38.85	41.00	385,229,952
28 May 26	40.52000 +1.47	40.74	37.75	39.25	240,048,864
27 May 26	39.05000 -1.43	40.90	38.82	39.80	222,174,784
26 May 26	40.48000 -2.41	42.05	39.26	42.00	293,174,048
25 May 26	42.89000 -0.93	44.66	41.80	44.29	280,949,632
22 May 26	43.82000 +1.92	43.88	42.48	42.69	226,491,472
21 May 26	41.90000 -3.51	45.77	41.85	45.00	308,539,808
20 May 26	45.41000 +0.86	47.40	43.80	44.55	339,723,008
19 May 26	44.55000 +0.60	44.90	41.29	43.00	319,664,736
18 May 26	43.95000 +2.96	44.68	41.90	41.90	326,211,616
15 May 26	40.99000 -3.11	44.90	40.11	44.38	365,149,248
14 May 26	44.10000 +0.50	45.96	43.68	44.50	374,586,752
13 May 26	43.60000 -0.48	43.94	42.54	42.54	285,206,688
12 May 26	44.08000 +0.22	46.18	43.25	44.00	428,131,072
11 May 26	43.86000 +2.96	44.99	42.75	44.98	414,883,200
08 May 26	40.90000 +2.52	41.16	38.20	38.20	312,118,080
07 May 26	38.38000 +3.49	38.38	35.00	36.10	289,108,064
06 May 26	34.89000 +1.77	35.25	33.67	33.67	234,412,096
30 Apr 26	33.12000 -1.16	34.35	32.51	34.30	212,348,784
29 Apr 26	34.28000 -0.72	34.49	33.33	34.20	178,421,744
28 Apr 26	35.00000 -0.78	36.46	34.00	35.78	264,772,896
27 Apr 26	35.78000 +2.57	36.53	34.23	34.29	339,355,808
24 Apr 26	33.21000 -0.86	34.50	32.58	34.00	209,921,088
23 Apr 26	34.07000 -0.75	35.04	33.20	34.00	285,776,256
22 Apr 26	34.82000 +2.38	34.84	32.50	32.54	300,397,248
21 Apr 26	32.44000 +4.30	32.88	30.78	31.00	395,727,456
17 Apr 26	28.14000 +0.14	28.50	27.62	28.01	160,528,176
16 Apr 26	28.00000 +0.20	28.33	27.42	27.81	128,820,808
15 Apr 26	27.80000 -0.53	29.14	27.68	28.26	156,296,608
14 Apr 26	28.33000 -0.19	29.42	27.88	28.80	172,196,800
13 Apr 26	28.52000 -1.28	29.63	28.33	29.41	216,733,488
10 Apr 26	29.80000 -1.60	31.40	29.50	31.38	257,551,664
09 Apr 26	31.40000 +0.70	32.18	29.41	30.28	222,298,176
08 Apr 26	30.70000 +0.45	31.17	29.50	30.98	191,684,464
07 Apr 26	30.25000 -0.42	31.77	30.06	30.82	149,996,544
03 Apr 26	30.67000 +1.35	31.50	29.25	29.46	196,398,928
02 Apr 26	29.32000 +0.16	30.62	29.11	29.15	142,711,664
01 Apr 26	29.16000 -0.93	30.99	28.60	30.99	158,760,720
31 Mar 26	30.09000 +1.10	31.10	28.03	28.86	233,570,576
30 Mar 26	28.99000 +1.94	29.46	26.56	26.65	164,941,728
27 Mar 26	27.05000 +0.28	27.61	25.91	26.25	115,387,000
26 Mar 26	26.77000 -0.90	28.08	26.70	27.30	113,172,400
25 Mar 26	27.67000 +1.57	27.93	26.71	27.00	176,265,424
24 Mar 26	26.10000 +1.00	26.23	25.00	25.63	123,156,976
23 Mar 26	25.10000 -0.60	25.87	24.60	24.60	99,511,744
20 Mar 26	25.70000 -0.20	26.84	25.52	26.38	131,351,192
19 Mar 26	25.90000 -0.70	26.49	25.69	25.89	85,299,392
18 Mar 26	26.60000 +0.48	26.72	25.70	26.16	120,382,592
17 Mar 26	26.12000 -2.16	28.72	26.00	28.58	160,216,896
16 Mar 26	28.28000 -1.47	30.36	28.00	30.05	126,979,104
13 Mar 26	29.75000 -0.49	31.74	29.70	29.93	132,893,552
12 Mar 26	30.24000 +0.23	31.38	29.50	29.60	159,929,776
11 Mar 26	30.01000 +1.11	31.66	29.79	29.82	244,824,368
10 Mar 26	28.90000 +1.70	29.18	27.41	27.55	168,544,464
09 Mar 26	27.20000 -0.18	27.31	25.38	26.37	155,402,016
06 Mar 26	27.38000 -1.44	28.88	27.22	28.45	163,425,184
05 Mar 26	28.82000 -0.01	29.59	27.88	29.31	175,497,168
04 Mar 26	28.83000 +0.04	29.50	28.05	28.05	146,493,120
03 Mar 26	28.79000 -1.41	30.98	28.73	30.59	175,479,104
02 Mar 26	30.20000 +1.06	31.82	28.01	28.01	248,877,088
27 Feb 26	29.14000 +1.55	29.58	27.00	27.58	278,412,416
26 Feb 26	27.59000 +2.51	27.59	25.90	26.05	117,315,424
25 Feb 26	25.08000 -0.55	26.10	24.35	26.00	147,883,136
24 Feb 26	25.63000 +1.21	26.28	25.17	25.35	141,156,320
13 Feb 26	24.42000 -0.79	24.98	24.18	24.92	122,171,760
12 Feb 26	25.21000 +0.40	25.79	24.50	25.02	139,809,456
11 Feb 26	24.81000 +0.47	25.95	23.66	23.80	208,825,024
10 Feb 26	24.34000 +0.88	24.53	23.32	23.32	195,817,040
09 Feb 26	23.46000 +1.55	23.58	21.84	22.95	213,086,112
06 Feb 26	21.91000 +1.05	22.45	20.45	20.50	178,000,416
05 Feb 26	20.86000 -1.64	22.18	20.36	22.10	173,613,424
04 Feb 26	22.50000 +0.11	23.12	22.02	22.36	138,763,680
03 Feb 26	22.39000 +0.95	22.96	21.79	21.82	156,351,360
02 Feb 26	21.44000 -0.90	22.57	21.31	22.49	174,730,816
30 Jan 26	22.34000 +1.27	22.72	20.71	20.97	225,713,728
29 Jan 26	21.07000 -0.78	21.96	20.94	21.46	124,868,912
28 Jan 26	21.85000 +0.71	22.63	21.20	22.30	222,182,400
27 Jan 26	21.14000 +0.19	21.38	20.45	20.90	161,545,968
26 Jan 26	20.95000 +1.16	21.48	19.88	19.89	246,698,560
23 Jan 26	19.79000 +0.91	20.39	19.09	19.09	203,064,576
22 Jan 26	18.88000 -0.32	19.65	18.69	19.17	115,087,680
21 Jan 26	19.20000 +0.00	19.50	18.86	18.90	105,145,664
20 Jan 26	19.20000 -0.05	19.55	18.85	19.25	122,070,000
19 Jan 26	19.25000 +0.72	19.72	19.07	19.12	206,305,232
16 Jan 26	18.53000 +0.49	18.90	18.36	18.37	169,016,400
15 Jan 26	18.04000 -0.02	18.17	17.74	17.88	74,573,536
14 Jan 26	18.06000 +0.08	18.30	17.86	17.90	116,519,280
13 Jan 26	17.98000 -0.63	18.80	17.81	18.80	160,269,696
12 Jan 26	18.61000 +0.13	18.65	18.28	18.56	137,208,192
09 Jan 26	18.48000 +0.26	18.64	18.00	18.14	126,199,872
08 Jan 26	18.22000 -0.11	18.49	18.10	18.34	87,775,336
07 Jan 26	18.33000 +0.07	18.63	18.17	18.20	116,830,264
06 Jan 26	18.26000 -0.04	18.37	18.06	18.35	99,858,584
05 Jan 26	18.30000 +0.18	18.54	18.15	18.15	94,077,472
31 Dec 25	18.12000 +0.04	18.43	18.03	18.06	73,285,056
30 Dec 25	18.08000 -0.02	18.32	17.91	18.00	62,201,468
29 Dec 25	18.10000 -0.30	18.56	18.01	18.41	83,269,400
26 Dec 25	18.40000 -0.10	18.64	18.20	18.45	89,323,568
25 Dec 25	18.50000 -0.72	19.22	18.46	19.22	137,547,344
24 Dec 25	19.22000 +0.21	19.35	18.86	18.90	105,868,176
23 Dec 25	19.01000 -0.71	19.81	18.86	19.66	171,012,704
22 Dec 25	19.72000 +1.35	19.98	18.41	18.41	221,399,296
19 Dec 25	18.37000 +0.35	18.74	18.08	18.08	140,932,992
18 Dec 25	18.02000 +0.24	18.38	17.60	17.78	186,655,248
17 Dec 25	17.78000 +0.94	17.96	16.64	16.78	149,667,216
16 Dec 25	16.84000 -0.74	17.55	16.77	17.51	98,393,648
15 Dec 25	17.58000 -0.11	17.80	17.47	17.52	104,951,784
12 Dec 25	17.69000 +0.64	17.81	16.97	17.00	227,856,464
11 Dec 25	17.05000 -0.17	17.35	17.01	17.30	92,086,960
10 Dec 25	17.22000 +0.50	17.24	16.52	16.71	119,970,536
09 Dec 25	16.72000 -0.13	16.91	16.67	16.82	45,872,668
08 Dec 25	16.85000 +0.09	16.95	16.72	16.83	74,061,248
05 Dec 25	16.76000 +0.17	16.78	16.45	16.64	54,534,288
04 Dec 25	16.59000 +0.10	16.63	16.29	16.54	41,527,972
03 Dec 25	16.49000 -0.25	16.78	16.47	16.78	55,176,116
02 Dec 25	16.74000 -0.08	16.81	16.61	16.70	64,629,544
01 Dec 25	16.82000 +0.99	17.10	16.42	16.47	202,699,152
28 Nov 25	15.83000 +0.01	15.89	15.69	15.73	34,688,472
27 Nov 25	15.82000 -0.06	16.14	15.77	15.89	52,397,152
26 Nov 25	15.88000 +0.07	16.00	15.65	15.81	55,123,600
25 Nov 25	15.81000 +0.10	16.08	15.71	15.76	56,329,624
24 Nov 25	15.71000 +0.32	15.80	15.43	15.47	46,880,440
21 Nov 25	15.39000 -0.66	15.90	15.38	15.88	73,937,592
20 Nov 25	16.05000 -0.17	16.40	16.05	16.35	38,158,420
19 Nov 25	16.22000 -0.11	16.41	16.01	16.33	44,244,772
18 Nov 25	16.33000 -0.02	16.51	16.23	16.37	38,368,248
17 Nov 25	16.35000 -0.25	16.64	16.28	16.57	53,272,668
14 Nov 25	16.60000 -0.22	16.93	16.58	16.70	47,629,736
13 Nov 25	16.82000 +0.18	16.98	16.60	16.61	55,591,368
12 Nov 25	16.64000 -0.40	17.09	16.53	17.05	73,336,080
11 Nov 25	17.04000 -0.17	17.41	17.01	17.35	71,168,696
10 Nov 25	17.21000 -0.43	17.88	17.12	17.73	116,017,712
07 Nov 25	17.64000 +0.12	17.79	17.21	17.30	124,361,472
06 Nov 25	17.52000 +0.93	17.82	17.04	17.05	213,806,576
05 Nov 25	16.59000 +0.24	16.68	16.01	16.02	69,945,680
04 Nov 25	16.35000 -0.45	16.83	16.23	16.78	87,804,192
03 Nov 25	16.80000 -0.15	17.02	16.50	16.96	81,665,840
31 Oct 25	16.95000 -0.06	17.35	16.91	17.09	83,520,144
30 Oct 25	17.01000 -0.40	17.42	16.96	17.42	97,924,264
29 Oct 25	17.41000 +0.36	17.42	16.85	16.93	118,315,664
28 Oct 25	17.05000 -0.87	17.40	16.71	17.40	228,634,352
27 Oct 25	17.92000 +0.03	18.27	17.76	18.18	98,452,464
24 Oct 25	17.89000 +0.28	17.97	17.72	17.80	76,862,416
23 Oct 25	17.61000 +0.14	17.62	16.96	17.30	58,630,608
22 Oct 25	17.47000 -0.29	17.64	17.28	17.60	55,327,876
21 Oct 25	17.76000 +0.44	17.78	17.42	17.43	91,895,480
20 Oct 25	17.32000 +0.42	17.67	17.13	17.27	96,626,704
17 Oct 25	16.90000 -0.92	18.15	16.84	18.12	133,116,680
16 Oct 25	17.82000 -0.50	18.25	17.70	18.19	94,664,992
15 Oct 25	18.32000 +0.38	18.34	17.81	18.01	94,787,688
14 Oct 25	17.94000 -0.98	19.06	17.90	18.99	151,421,632
13 Oct 25	18.92000 +0.33	18.98	17.59	17.59	145,140,624
10 Oct 25	18.59000 -1.41	19.92	18.50	19.90	199,979,552
09 Oct 25	20.00000 +1.08	20.23	19.01	19.19	202,763,152
30 Sep 25	18.92000 +0.40	19.34	18.54	18.61	169,211,312
29 Sep 25	18.52000 +0.26	18.99	18.20	18.39	172,444,448
26 Sep 25	18.26000 +0.06	18.86	18.02	18.13	176,292,896
25 Sep 25	18.20000 +0.05	18.36	17.80	18.16	179,781,424
24 Sep 25	18.15000 +0.91	18.40	17.02	17.24	275,998,304
23 Sep 25	17.24000 +0.06	17.97	16.85	17.80	236,704,176
22 Sep 25	17.18000 +0.44	17.37	16.49	16.99	195,774,784
19 Sep 25	16.74000 -0.15	17.01	16.60	16.80	175,660,560
18 Sep 25	16.89000 +1.10	17.37	15.66	15.71	373,062,560
17 Sep 25	15.79000 +0.14	15.84	15.51	15.59	69,239,320
16 Sep 25	15.65000 -0.05	15.75	15.35	15.69	99,736,368
15 Sep 25	15.70000 -0.46	16.17	15.65	16.15	104,548,224
12 Sep 25	16.16000 -0.14	16.38	16.12	16.30	93,982,000
11 Sep 25	16.30000 +0.35	16.32	15.76	15.98	131,099,840
10 Sep 25	15.95000 +0.07	16.22	15.86	16.01	90,950,608
09 Sep 25	15.88000 -0.36	16.30	15.85	16.30	91,526,080
08 Sep 25	16.24000 -0.05	16.48	16.01	16.40	110,510,256
05 Sep 25	16.29000 +0.83	16.38	15.50	15.50	184,852,208
04 Sep 25	15.46000 -0.27	16.45	15.22	15.97	128,444,096
03 Sep 25	15.73000 +0.13	16.07	15.42	15.53	103,444,288
02 Sep 25	15.60000 -0.55	16.54	15.51	16.20	139,545,280
01 Sep 25	16.15000 -0.09	16.43	16.05	16.30	106,564,968
29 Aug 25	16.24000 -0.17	16.59	16.11	16.55	111,329,608
28 Aug 25	16.41000 +0.65	16.66	15.68	15.68	226,824,112
27 Aug 25	15.76000 -0.22	16.28	15.76	16.02	151,114,736
26 Aug 25	15.98000 +0.13	16.17	15.60	15.91	144,722,592
25 Aug 25	15.85000 +0.64	15.88	15.32	15.40	162,509,872
22 Aug 25	15.21000 +0.16	15.25	15.01	15.03	70,126,880
21 Aug 25	15.05000 -0.25	15.31	14.95	15.29	87,994,000
20 Aug 25	15.30000 -0.10	15.33	15.08	15.30	80,725,120
19 Aug 25	15.40000 +0.12	15.69	15.18	15.20	110,494,816
18 Aug 25	15.28000 +0.09	15.55	15.16	15.47	114,672,056
15 Aug 25	15.19000 +0.69	15.49	14.41	14.45	189,157,824
14 Aug 25	14.50000 -0.24	14.88	14.39	14.80	104,232,336
13 Aug 25	14.74000 +0.15	14.85	14.56	14.63	96,329,824
12 Aug 25	14.59000 +0.06	14.65	14.43	14.52	98,024,064
11 Aug 25	14.53000 +0.22	14.60	14.35	14.35	114,806,808
08 Aug 25	14.31000 +0.26	14.44	13.98	14.04	133,865,880
07 Aug 25	14.05000 -0.09	14.17	13.95	14.15	61,758,196
06 Aug 25	14.14000 -0.11	14.24	14.12	14.24	72,865,256
05 Aug 25	14.25000 +0.31	14.40	13.96	13.96	114,758,680
04 Aug 25	13.94000 -0.08	13.96	13.80	13.96	46,147,600
01 Aug 25	14.02000 +0.17	14.20	13.77	13.78	69,337,016
31 Jul 25	13.85000 -0.09	14.30	13.80	13.90	113,544,968
30 Jul 25	13.94000 +0.00	14.13	13.78	13.87	81,621,856
29 Jul 25	13.94000 -0.03	14.00	13.78	13.90	50,648,824
28 Jul 25	13.97000 +0.05	14.02	13.84	13.93	40,414,504
25 Jul 25	13.92000 -0.42	14.20	13.83	14.20	68,250,800
24 Jul 25	14.34000 +0.07	14.34	14.20	14.30	54,107,184
23 Jul 25	14.27000 -0.18	14.49	14.23	14.49	49,901,172
22 Jul 25	14.45000 +0.04	14.45	14.30	14.45	54,078,752
21 Jul 25	14.41000 +0.34	14.42	14.07	14.12	77,975,712
18 Jul 25	14.07000 -0.20	14.32	14.01	14.30	62,629,352
17 Jul 25	14.27000 +0.26	14.32	14.01	14.06	64,189,212
16 Jul 25	14.01000 -0.05	14.16	13.98	14.06	29,123,464
15 Jul 25	14.06000 -0.14	14.28	14.05	14.19	39,332,816
14 Jul 25	14.20000 +0.05	14.28	14.15	14.15	30,861,492
11 Jul 25	14.15000 -0.09	14.26	14.13	14.24	45,356,028
10 Jul 25	14.24000 -0.05	14.31	14.17	14.26	24,779,634
09 Jul 25	14.29000 -0.09	14.44	14.26	14.40	30,651,510
08 Jul 25	14.38000 +0.31	14.45	14.08	14.09	49,052,380
07 Jul 25	14.07000 -0.15	14.19	13.98	14.17	35,217,228
04 Jul 25	14.22000 -0.24	14.46	14.15	14.46	51,899,024
03 Jul 25	14.46000 +0.06	14.63	14.39	14.54	50,934,096
02 Jul 25	14.40000 -0.03	14.98	14.37	14.85	88,167,416
01 Jul 25	14.43000 -0.03	14.55	14.36	14.50	36,957,760
30 Jun 25	14.46000 +0.37	14.49	14.09	14.09	66,649,116
27 Jun 25	14.09000 +0.05	14.14	14.00	14.08	31,467,620
26 Jun 25	14.04000 +0.07	14.21	13.97	14.00	55,384,412
25 Jun 25	13.97000 +0.08	14.08	13.85	13.97	35,465,812
24 Jun 25	13.89000 +0.17	13.96	13.73	13.75	39,993,376
23 Jun 25	13.72000 +0.20	13.74	13.41	13.47	30,894,056
20 Jun 25	13.52000 -0.04	13.83	13.50	13.56	26,478,690
19 Jun 25	13.56000 -0.29	13.84	13.52	13.81	30,692,724
18 Jun 25	13.85000 +0.05	13.89	13.72	13.76	25,557,268
17 Jun 25	13.80000 +0.03	13.99	13.73	13.85	31,268,384
16 Jun 25	13.77000 +0.27	13.87	13.44	13.47	47,749,348
13 Jun 25	13.50000 -0.17	13.68	13.47	13.61	26,446,088
12 Jun 25	13.67000 +0.02	13.75	13.57	13.64	24,097,900
11 Jun 25	13.65000 +0.02	13.71	13.60	13.64	23,262,628
10 Jun 25	13.63000 -0.12	13.75	13.51	13.73	35,466,092
09 Jun 25	13.75000 +0.14	13.79	13.55	13.61	58,121,260
06 Jun 25	13.61000 +0.32	13.75	13.25	13.29	70,034,384
05 Jun 25	13.29000 +0.09	13.32	13.12	13.21	40,703,440
04 Jun 25	13.20000 +0.00	13.28	13.05	13.24	40,378,412
03 Jun 25	13.20000 -0.11	13.23	13.12	13.18	31,497,508
30 May 25	13.31000 -0.20	13.48	13.25	13.48	27,624,000
29 May 25	13.51000 +0.25	13.52	13.22	13.25	33,515,580
28 May 25	13.26000 +0.05	13.33	13.22	13.22	24,855,550
27 May 25	13.21000 -0.07	13.30	13.16	13.28	19,920,700
26 May 25	13.28000 +0.08	13.31	13.17	13.18	22,602,858
23 May 25	13.20000 -0.20	13.44	13.19	13.40	33,654,300
22 May 25	13.40000 -0.07	13.57	13.38	13.44	30,241,950
21 May 25	13.47000 -0.27	13.74	13.41	13.73	56,048,472
20 May 25	13.74000 -0.02	13.79	13.60	13.71	23,734,618
19 May 25	13.76000 +0.08	13.86	13.63	13.68	20,545,174
16 May 25	13.68000 -0.04	13.84	13.67	13.68	24,116,128
15 May 25	13.72000 -0.36	14.10	13.72	14.09	39,327,160
14 May 25	14.08000 +0.03	14.20	13.92	14.05	39,345,412
13 May 25	14.05000 -0.04	14.24	14.02	14.19	32,980,000
12 May 25	14.09000 +0.15	14.15	13.99	14.00	30,714,100
09 May 25	13.94000 -0.23	14.17	13.88	14.17	32,330,382
08 May 25	14.17000 +0.19	14.24	13.93	13.98	42,070,748
07 May 25	13.98000 -0.08	14.25	13.93	14.15	40,645,836
06 May 25	14.06000 +0.15	14.08	13.91	13.91	39,987,028
30 Apr 25	13.91000 +0.04	13.98	13.86	13.87	24,253,240
29 Apr 25	13.87000 -0.09	13.99	13.82	13.98	26,069,564
28 Apr 25	13.96000 -0.18	14.12	13.86	14.10	32,793,604
25 Apr 25	14.14000 +0.24	14.21	13.77	13.80	57,167,384
24 Apr 25	13.90000 -0.16	14.08	13.87	14.07	30,371,624
23 Apr 25	14.06000 +0.09	14.12	13.88	14.07	38,341,992
22 Apr 25	13.97000 +0.07	14.18	13.81	13.88	44,138,292
21 Apr 25	13.90000 +0.07	14.07	13.69	13.82	41,642,224
18 Apr 25	13.83000 +0.45	13.95	13.33	13.33	72,223,992
17 Apr 25	13.38000 +0.00	13.48	13.21	13.28	25,229,220
16 Apr 25	13.38000 -0.06	13.43	13.16	13.38	31,113,308
15 Apr 25	13.44000 -0.20	13.62	13.31	13.55	34,843,216
14 Apr 25	13.64000 +0.24	13.85	13.49	13.53	53,263,792
11 Apr 25	13.40000 -0.03	13.52	13.24	13.30	44,631,680
10 Apr 25	13.43000 +0.38	13.65	13.30	13.49	73,865,888
09 Apr 25	13.05000 +0.25	13.18	12.10	12.51	80,244,968
08 Apr 25	12.80000 +0.06	13.04	12.59	12.70	71,377,504
07 Apr 25	12.74000 -1.41	13.44	12.74	13.30	90,057,472
03 Apr 25	14.15000 -0.26	14.37	14.01	14.25	54,759,344
02 Apr 25	14.41000 -0.11	14.58	14.39	14.46	41,989,400
01 Apr 25	14.52000 -0.04	14.72	14.45	14.67	48,856,300
31 Mar 25	14.56000 -0.04	14.67	14.38	14.51	63,831,488
28 Mar 25	14.60000 -0.07	14.82	14.55	14.64	70,182,584
27 Mar 25	14.67000 -0.15	14.94	14.45	14.83	80,947,368
26 Mar 25	14.82000 -0.16	15.13	14.78	14.86	90,527,768
25 Mar 25	14.98000 -0.66	15.61	14.90	15.42	144,300,368
24 Mar 25	15.64000 -0.13	16.07	15.14	16.05	186,906,880
21 Mar 25	15.77000 +0.61	16.14	15.16	15.16	256,053,312
20 Mar 25	15.16000 +0.15	15.39	14.93	15.08	119,775,352
19 Mar 25	15.01000 -0.34	15.36	14.94	15.35	126,113,952
18 Mar 25	15.35000 -0.23	15.66	15.26	15.47	162,251,136
17 Mar 25	15.58000 +0.30	16.28	15.46	16.25	270,401,664
14 Mar 25	15.28000 +0.92	15.37	14.64	14.64	239,733,904
13 Mar 25	14.36000 +0.11	14.56	14.23	14.28	102,603,728
12 Mar 25	14.25000 +0.17	14.39	14.02	14.10	78,213,552
11 Mar 25	14.08000 -0.05	14.08	13.90	13.96	45,266,016
10 Mar 25	14.13000 +0.00	14.20	14.01	14.13	43,445,120
07 Mar 25	14.13000 -0.20	14.32	14.09	14.32	63,339,104
06 Mar 25	14.33000 +0.28	14.40	14.06	14.13	96,602,096
05 Mar 25	14.05000 +0.00	14.16	13.92	14.08	48,119,832
04 Mar 25	14.05000 +0.03	14.06	13.91	13.99	45,435,428
03 Mar 25	14.02000 +0.22	14.20	13.88	13.89	69,411,616
28 Feb 25	13.80000 -0.43	14.38	13.79	14.18	85,198,384
27 Feb 25	14.23000 -0.17	14.48	14.08	14.48	83,270,024
26 Feb 25	14.40000 +0.19	14.45	14.17	14.33	84,879,168
25 Feb 25	14.21000 -0.23	14.46	14.15	14.25	107,233,144
24 Feb 25	14.44000 +0.01	14.62	14.28	14.52	143,368,048
21 Feb 25	14.43000 +0.63	14.48	13.80	13.81	196,287,744
20 Feb 25	13.80000 -0.10	14.10	13.68	13.91	101,897,176
19 Feb 25	13.90000 +0.26	13.95	13.65	13.74	88,422,688
18 Feb 25	13.64000 -0.17	14.09	13.61	13.87	104,091,536
17 Feb 25	13.81000 -0.14	14.08	13.71	14.02	94,050,848
14 Feb 25	13.95000 +0.23	14.11	13.65	13.68	92,050,088
13 Feb 25	13.72000 -0.18	13.93	13.72	13.92	66,006,928
12 Feb 25	13.90000 +0.07	13.90	13.73	13.83	56,117,648
11 Feb 25	13.83000 -0.12	13.97	13.75	13.96	50,615,624
10 Feb 25	13.95000 -0.02	14.09	13.83	14.05	69,417,664
07 Feb 25	13.97000 +0.31	14.12	13.60	13.73	77,017,152
06 Feb 25	13.66000 +0.30	13.67	13.29	13.36	53,086,652
05 Feb 25	13.36000 -0.28	13.78	13.25	13.74	71,797,752
27 Jan 25	13.64000 -0.33	14.24	13.62	14.06	62,679,344
24 Jan 25	13.97000 +0.38	14.19	13.51	13.51	97,866,312
23 Jan 25	13.59000 -0.13	13.92	13.59	13.83	49,671,072
22 Jan 25	13.72000 +0.06	13.78	13.48	13.66	45,884,228
21 Jan 25	13.66000 +0.02	13.84	13.58	13.84	40,463,544
20 Jan 25	13.64000 -0.15	14.00	13.58	13.89	64,816,836
17 Jan 25	13.79000 +0.43	14.15	13.48	13.49	89,423,648
16 Jan 25	13.36000 +0.11	13.56	13.23	13.28	47,600,308
15 Jan 25	13.25000 -0.05	13.32	13.03	13.29	57,685,848
14 Jan 25	13.30000 +0.50	13.46	12.73	12.85	102,251,824
13 Jan 25	12.80000 -0.32	13.15	12.74	13.06	70,490,352
10 Jan 25	13.12000 -0.24	13.62	13.11	13.31	60,312,136
09 Jan 25	13.36000 -0.15	13.54	13.27	13.45	46,856,296
08 Jan 25	13.51000 -0.21	13.73	13.22	13.66	57,166,256
07 Jan 25	13.72000 +0.03	13.73	13.44	13.69	48,645,312
06 Jan 25	13.69000 +0.04	13.87	13.55	13.65	39,232,312
03 Jan 25	13.65000 -0.04	13.96	13.61	13.74	51,047,812
02 Jan 25	13.69000 -0.63	14.30	13.58	14.30	64,564,412
31 Dec 24	14.32000 -0.23	14.62	14.27	14.55	36,580,352
30 Dec 24	14.55000 -0.21	14.78	14.51	14.72	51,392,800
27 Dec 24	14.76000 -0.01	14.94	14.60	14.78	42,162,104
26 Dec 24	14.77000 +0.02	14.92	14.66	14.76	56,736,028
25 Dec 24	14.75000 -0.36	15.15	14.61	15.14	56,564,520
24 Dec 24	15.11000 +0.04	15.30	15.00	15.10	33,657,088
23 Dec 24	15.07000 -0.33	15.45	15.05	15.42	36,910,548
20 Dec 24	15.40000 -0.14	15.78	15.34	15.65	59,235,880
19 Dec 24	15.54000 +0.00	15.64	15.13	15.45	46,889,088
18 Dec 24	15.54000 +0.04	15.74	15.50	15.60	26,893,864
17 Dec 24	15.50000 +0.04	16.05	15.41	15.45	49,614,104
16 Dec 24	15.46000 -0.16	15.76	15.35	15.70	38,339,272
13 Dec 24	15.62000 -0.22	15.94	15.60	15.71	45,046,064
12 Dec 24	15.84000 +0.04	15.85	15.61	15.78	33,937,492
11 Dec 24	15.80000 +0.03	15.86	15.62	15.64	29,959,460
10 Dec 24	15.77000 -0.11	16.36	15.72	16.25	71,140,400
09 Dec 24	15.88000 -0.04	16.04	15.67	15.85	44,456,392
06 Dec 24	15.92000 -0.03	16.09	15.77	15.89	36,318,664
05 Dec 24	15.95000 -0.40	16.38	15.65	16.32	61,836,520
04 Dec 24	16.35000 -0.42	16.84	16.24	16.82	39,824,200
03 Dec 24	16.77000 +0.50	17.05	16.24	16.27	88,235,816
02 Dec 24	16.27000 +0.39	16.35	15.59	15.84	56,632,208
29 Nov 24	15.88000 -0.04	16.19	15.85	15.88	47,111,728
28 Nov 24	15.92000 -0.39	16.52	15.88	16.38	35,192,248
27 Nov 24	16.31000 +0.54	16.33	15.65	15.71	38,868,520
26 Nov 24	15.77000 +0.12	15.94	15.70	15.74	24,083,688
25 Nov 24	15.65000 +0.03	16.00	15.55	15.62	39,515,352
22 Nov 24	15.62000 -0.70	16.29	15.61	16.29	49,916,672
21 Nov 24	16.32000 +0.03	16.48	16.20	16.30	32,081,684
20 Nov 24	16.29000 +0.10	16.42	15.96	16.17	41,496,012
19 Nov 24	16.19000 -0.02	16.47	15.75	16.20	43,316,168
18 Nov 24	16.21000 -0.06	16.89	16.11	16.33	71,399,368
15 Nov 24	16.27000 -0.27	16.67	16.16	16.54	55,091,300
14 Nov 24	16.54000 -0.61	17.18	16.43	17.09	53,884,836
13 Nov 24	17.15000 +0.10	17.18	16.85	16.90	40,905,688
12 Nov 24	17.05000 -0.22	17.49	16.90	17.16	63,029,652
11 Nov 24	17.27000 -0.03	17.29	16.80	17.25	85,035,552
08 Nov 24	17.30000 -0.01	17.78	17.25	17.64	91,806,216
07 Nov 24	17.31000 +0.39	17.32	16.70	16.78	99,619,776
06 Nov 24	16.92000 +0.71	17.16	16.61	16.62	141,419,680
05 Nov 24	16.21000 +0.47	16.30	15.63	15.70	99,964,072
04 Nov 24	15.74000 +0.08	15.97	15.58	15.72	51,386,276
01 Nov 24	15.66000 -0.09	15.99	15.41	15.65	65,828,740
31 Oct 24	15.75000 -0.06	15.95	15.43	15.85	72,929,664
30 Oct 24	15.81000 +0.32	16.16	15.65	15.68	120,672,192
29 Oct 24	15.49000 -0.42	15.94	15.38	15.91	125,232,856
28 Oct 24	15.91000 -0.93	16.88	15.72	16.86	142,747,312
25 Oct 24	16.84000 +0.43	16.99	16.25	16.33	89,758,312
24 Oct 24	16.41000 +0.06	16.58	15.90	16.29	72,526,512
23 Oct 24	16.35000 +0.06	17.24	16.27	16.49	202,877,440
22 Oct 24	16.29000 +1.09	16.41	15.17	15.20	162,247,840
21 Oct 24	15.20000 +0.13	15.49	15.06	15.23	82,820,104
18 Oct 24	15.07000 +0.45	15.31	14.53	14.61	85,605,808
17 Oct 24	14.62000 +0.26	14.92	14.44	14.44	61,572,172
16 Oct 24	14.36000 -0.14	14.53	14.12	14.33	42,026,704
15 Oct 24	14.50000 -0.55	15.00	14.50	15.00	68,440,168
14 Oct 24	15.05000 +0.33	15.17	14.72	14.86	57,410,752
11 Oct 24	14.72000 -0.64	15.34	14.56	15.15	59,989,392
10 Oct 24	15.36000 +0.35	15.75	14.72	15.03	90,650,040
09 Oct 24	15.01000 -1.27	16.04	15.00	15.88	110,879,216
08 Oct 24	16.28000 +0.79	17.04	15.41	17.04	172,695,840
30 Sep 24	15.49000 +1.21	15.59	14.57	14.90	147,779,856
27 Sep 24	14.28000 +0.83	14.30	13.57	13.59	89,261,984
26 Sep 24	13.45000 +0.26	13.45	12.90	13.20	81,793,392
25 Sep 24	13.19000 +0.07	13.69	13.14	13.18	68,173,152
24 Sep 24	13.12000 +0.28	13.14	12.65	12.95	64,110,032
23 Sep 24	12.84000 -0.23	13.10	12.79	13.05	34,703,968
20 Sep 24	13.07000 -0.34	13.49	12.90	13.44	44,137,408
19 Sep 24	13.41000 -0.01	13.60	13.27	13.50	36,145,276
18 Sep 24	13.42000 +0.22	13.52	13.11	13.23	29,254,460
13 Sep 24	13.20000 -0.15	13.90	13.17	13.48	35,078,324
12 Sep 24	13.35000 -0.17	13.76	13.33	13.55	26,252,560
11 Sep 24	13.52000 +0.55	13.68	12.91	13.00	55,460,344
10 Sep 24	12.97000 -0.10	13.17	12.82	13.01	21,985,200
09 Sep 24	13.07000 +0.09	13.10	12.82	12.85	23,745,828
06 Sep 24	12.98000 -0.23	13.37	12.96	13.22	27,733,200
05 Sep 24	13.21000 +0.02	13.30	13.09	13.20	26,929,918
04 Sep 24	13.19000 +0.31	13.32	12.75	12.88	56,272,084
03 Sep 24	12.88000 +0.39	12.89	12.36	12.46	50,150,112
02 Sep 24	12.49000 -0.47	13.00	12.47	12.85	43,669,240
30 Aug 24	12.96000 -0.10	13.14	12.34	12.76	86,704,256
29 Aug 24	13.06000 +0.47	13.14	12.65	12.65	49,041,768
28 Aug 24	12.59000 +0.27	12.63	12.26	12.27	31,238,098
27 Aug 24	12.32000 -0.31	12.58	12.28	12.56	25,932,140
26 Aug 24	12.63000 -0.06	12.87	12.55	12.71	23,729,884
23 Aug 24	12.69000 -0.13	12.92	12.64	12.75	22,579,312
22 Aug 24	12.82000 -0.18	13.07	12.78	13.06	20,490,600
21 Aug 24	13.00000 -0.12	13.16	12.93	13.06	15,726,491
20 Aug 24	13.12000 -0.13	13.22	12.90	13.19	30,602,048
19 Aug 24	13.25000 -0.08	13.45	13.14	13.33	22,043,964
16 Aug 24	13.33000 +0.14	13.50	13.16	13.18	30,676,300
15 Aug 24	13.19000 +0.05	13.33	12.94	13.10	26,505,940
14 Aug 24	13.14000 -0.44	13.66	13.05	13.62	46,297,100
13 Aug 24	13.58000 +0.06	13.61	13.41	13.47	19,866,044
12 Aug 24	13.52000 -0.08	13.90	13.41	13.75	25,155,300
09 Aug 24	13.60000 -0.13	14.12	13.60	13.78	34,344,900
08 Aug 24	13.73000 -0.36	14.10	13.63	14.01	37,524,404
07 Aug 24	14.09000 +0.30	14.28	13.88	13.88	39,427,344
06 Aug 24	13.79000 -0.28	14.32	13.63	14.21	53,339,336
05 Aug 24	14.07000 -0.50	14.65	14.07	14.44	33,027,656
02 Aug 24	14.57000 -0.42	14.90	14.51	14.80	39,178,712
01 Aug 24	14.99000 +0.02	15.25	14.86	14.98	38,264,732
31 Jul 24	14.97000 -0.13	15.20	14.69	15.10	59,523,540
30 Jul 24	15.10000 -0.16	15.39	15.01	15.20	24,900,350
29 Jul 24	15.26000 -0.23	15.72	15.10	15.49	41,767,664
26 Jul 24	15.49000 +0.51	15.55	14.83	14.95	65,713,680
25 Jul 24	14.98000 +0.74	15.20	14.11	14.25	90,389,400
24 Jul 24	14.24000 +0.19	14.44	13.99	14.03	31,674,448
23 Jul 24	14.05000 -0.53	14.70	14.05	14.66	39,606,700
22 Jul 24	14.58000 +0.32	14.89	14.06	14.30	58,248,680
19 Jul 24	14.26000 +0.22	14.39	13.93	14.00	44,810,264
18 Jul 24	14.04000 -0.12	14.17	13.72	14.16	55,015,640
17 Jul 24	14.16000 -0.25	14.41	14.16	14.35	28,033,020
16 Jul 24	14.41000 -0.27	14.67	13.99	14.57	66,556,228
15 Jul 24	14.68000 -0.38	14.98	14.56	14.88	27,890,784
12 Jul 24	15.06000 -0.13	15.25	14.81	15.22	41,902,408
11 Jul 24	15.19000 -0.18	15.66	15.02	15.59	64,075,716
10 Jul 24	15.37000 -0.62	15.98	15.32	15.95	59,924,512
09 Jul 24	15.99000 +0.69	16.05	15.25	15.37	65,087,496
08 Jul 24	15.30000 -0.05	15.65	15.16	15.30	44,253,512
05 Jul 24	15.35000 +0.06	15.44	14.89	15.22	27,012,792
04 Jul 24	15.29000 +0.12	15.72	15.19	15.19	45,434,016
03 Jul 24	15.17000 +0.04	15.20	14.76	15.13	36,497,876
02 Jul 24	15.13000 -0.80	15.99	14.48	15.85	102,061,440
01 Jul 24	15.93000 +0.08	16.01	15.57	15.86	32,542,260
28 Jun 24	15.85000 +0.67	16.10	15.10	15.10	62,804,956
27 Jun 24	15.18000 -0.14	15.38	14.92	15.23	38,768,200
26 Jun 24	15.32000 +0.04	15.39	15.12	15.26	31,045,030
25 Jun 24	15.28000 -0.42	15.68	15.21	15.65	50,590,116
24 Jun 24	15.70000 -0.11	16.20	15.66	15.67	67,166,248
21 Jun 24	15.81000 +0.19	15.90	15.49	15.58	48,102,944
20 Jun 24	15.62000 +0.06	15.98	15.50	15.51	66,391,668
19 Jun 24	15.56000 -0.07	15.74	15.42	15.68	34,219,128
18 Jun 24	15.63000 +0.25	15.66	15.30	15.38	57,804,200
17 Jun 24	15.38000 +0.64	15.43	14.70	14.71	76,574,016
14 Jun 24	14.74000 +0.09	14.81	14.40	14.60	34,206,384
13 Jun 24	14.65000 +0.15	14.85	14.38	14.44	39,146,224
12 Jun 24	14.50000 -0.06	14.77	14.31	14.51	30,797,420
11 Jun 24	14.56000 +0.10	14.72	14.16	14.41	33,907,248
07 Jun 24	14.46000 +0.03	14.56	14.15	14.45	39,526,916
06 Jun 24	14.43000 -0.11	14.75	14.33	14.56	38,514,100
05 Jun 24	14.54000 -0.59	15.17	14.50	15.07	58,082,816
04 Jun 24	15.13000 +0.34	15.15	14.69	14.73	43,159,232
03 Jun 24	14.79000 -0.27	15.02	14.62	15.01	48,570,036
31 May 24	15.06000 -0.32	15.45	15.03	15.37	42,072,804
30 May 24	15.38000 +0.04	15.52	15.14	15.34	40,982,684
29 May 24	15.34000 +0.11	15.65	15.03	15.10	52,734,188
28 May 24	15.23000 -0.11	15.87	15.18	15.43	87,755,200
27 May 24	15.34000 +0.72	15.35	14.70	14.84	91,487,600
24 May 24	14.62000 +0.08	15.19	14.47	14.57	65,097,664
23 May 24	14.54000 +0.04	14.63	14.28	14.49	50,930,944
22 May 24	14.50000 -0.25	14.82	14.44	14.75	54,385,200
21 May 24	14.75000 -0.19	14.96	14.68	14.89	35,199,912
20 May 24	14.94000 +0.17	15.07	14.70	14.75	46,379,128
17 May 24	14.77000 -0.28	15.02	14.56	14.91	62,322,976
16 May 24	15.05000 +0.35	15.49	14.73	14.73	111,298,112
15 May 24	14.70000 -0.27	15.04	14.60	14.92	50,563,200
14 May 24	14.97000 -0.04	15.10	14.81	14.97	61,106,668
13 May 24	15.01000 +0.63	15.24	14.22	14.30	146,105,104
10 May 24	14.38000 +0.20	14.48	14.13	14.18	58,296,380
09 May 24	14.18000 +0.24	14.28	13.87	13.87	59,646,980
08 May 24	13.94000 +0.10	14.17	13.65	13.83	75,002,992
07 May 24	13.84000 -0.07	13.90	13.69	13.90	44,258,848
06 May 24	13.91000 +0.34	14.21	13.82	13.84	80,581,848
30 Apr 24	13.57000 -0.01	13.63	13.40	13.50	53,518,204
29 Apr 24	13.58000 +1.02	13.76	12.62	12.63	138,548,432
26 Apr 24	12.56000 -0.26	12.61	12.02	12.61	141,642,608
25 Apr 24	12.82000 -0.09	12.99	12.74	12.87	27,942,704
24 Apr 24	12.91000 +0.36	12.94	12.52	12.53	43,335,656
23 Apr 24	12.55000 +0.02	12.60	12.36	12.52	31,508,588
22 Apr 24	12.53000 -0.10	12.70	12.44	12.53	33,350,048
19 Apr 24	12.63000 -0.44	12.96	12.35	12.96	101,114,776
18 Apr 24	13.07000 -0.31	13.38	13.06	13.35	76,402,416
17 Apr 24	13.38000 +0.33	13.47	12.93	13.18	68,874,600
16 Apr 24	13.05000 -0.44	13.65	13.00	13.40	80,807,800
15 Apr 24	13.49000 +0.15	13.58	13.20	13.34	52,253,824
12 Apr 24	13.34000 +0.30	13.57	13.08	13.09	55,232,440
11 Apr 24	13.04000 +0.14	13.14	12.81	12.90	36,935,472
10 Apr 24	12.90000 -0.53	13.40	12.77	13.40	54,690,896
09 Apr 24	13.43000 +0.12	13.50	13.22	13.22	25,166,210
08 Apr 24	13.31000 -0.01	13.55	13.09	13.23	40,962,472
03 Apr 24	13.32000 -0.41	13.78	13.27	13.78	56,678,284
02 Apr 24	13.73000 -0.37	14.22	13.63	14.10	53,238,080
01 Apr 24	14.10000 +0.07	14.33	13.96	14.15	37,731,688
29 Mar 24	14.03000 -0.03	14.11	13.75	14.05	31,100,560
28 Mar 24	14.06000 +0.34	14.20	13.72	13.73	39,858,640
27 Mar 24	13.72000 -0.61	14.45	13.71	14.43	46,762,588
26 Mar 24	14.33000 -0.19	14.45	14.13	14.30	56,905,696
25 Mar 24	14.52000 -0.23	15.01	14.52	14.69	37,842,332
22 Mar 24	14.75000 -0.10	14.94	14.55	14.80	46,160,324
21 Mar 24	14.85000 +0.27	14.95	14.55	14.55	63,315,088
20 Mar 24	14.58000 -0.11	14.83	14.54	14.71	43,970,892
19 Mar 24	14.69000 -0.20	14.89	14.68	14.89	48,320,836
18 Mar 24	14.89000 +0.10	14.93	14.69	14.85	62,233,336
15 Mar 24	14.79000 -0.30	15.24	14.61	15.01	91,617,088
14 Mar 24	15.09000 +0.07	15.17	14.77	14.95	83,373,984
13 Mar 24	15.02000 +0.55	15.39	14.53	14.61	152,402,400
12 Mar 24	14.47000 +0.16	14.83	14.32	14.43	103,750,264
11 Mar 24	14.31000 +0.41	14.35	13.77	14.00	98,101,416
08 Mar 24	13.90000 +0.42	13.93	13.46	13.48	77,994,888
07 Mar 24	13.48000 -0.43	13.86	13.43	13.78	71,237,464
06 Mar 24	13.91000 +0.75	14.07	13.08	13.12	131,388,288
05 Mar 24	13.16000 -0.26	13.38	13.10	13.30	55,596,912
04 Mar 24	13.42000 +0.04	13.53	13.24	13.37	70,299,856
01 Mar 24	13.38000 +0.29	13.45	12.90	13.22	86,092,728
29 Feb 24	13.09000 +0.52	13.10	12.48	12.51	68,357,792
28 Feb 24	12.57000 -0.49	13.25	12.56	13.20	86,778,576
27 Feb 24	13.06000 +0.69	13.06	12.31	12.37	84,943,408
26 Feb 24	12.37000 -0.05	12.48	12.27	12.38	41,789,972
23 Feb 24	12.42000 +0.02	12.52	12.36	12.42	36,830,364
22 Feb 24	12.40000 +0.02	12.55	12.29	12.34	41,911,224
21 Feb 24	12.38000 +0.11	12.67	12.10	12.15	62,011,968
20 Feb 24	12.27000 -0.01	12.38	12.03	12.19	38,992,392
19 Feb 24	12.28000 +0.24	12.38	12.13	12.14	48,573,952
08 Feb 24	12.04000 +0.31	12.07	11.78	11.78	50,289,220
07 Feb 24	11.73000 +0.20	11.95	11.50	11.53	50,279,328
06 Feb 24	11.53000 +0.84	11.59	10.42	10.66	59,163,488
05 Feb 24	10.69000 -0.65	11.39	10.53	11.28	57,893,868
02 Feb 24	11.34000 -0.23	11.85	11.00	11.60	50,651,328
01 Feb 24	11.57000 +0.01	11.80	11.33	11.54	29,725,182
31 Jan 24	11.56000 -0.18	11.94	11.49	11.70	35,730,176
30 Jan 24	11.74000 -0.31	12.03	11.70	12.00	26,121,868
29 Jan 24	12.05000 -0.14	12.26	11.94	12.19	32,511,510
26 Jan 24	12.19000 -0.21	12.45	12.17	12.41	39,711,724
25 Jan 24	12.40000 +0.14	12.45	12.07	12.23	57,536,044
24 Jan 24	12.26000 +0.13	12.32	11.87	12.19	61,183,588
23 Jan 24	12.13000 +0.65	12.20	11.43	11.48	64,223,084
22 Jan 24	11.48000 -0.53	12.01	11.38	12.01	44,006,568
19 Jan 24	12.01000 -0.14	12.40	12.00	12.10	54,320,580
18 Jan 24	12.15000 +0.47	12.18	11.56	11.64	78,298,696
17 Jan 24	11.68000 -0.42	12.10	11.68	12.00	51,243,624
16 Jan 24	12.10000 +0.70	12.26	11.80	12.00	127,609,128
15 Jan 24	11.40000 -0.17	11.56	11.37	11.53	26,590,806
12 Jan 24	11.57000 -0.07	11.73	11.52	11.59	29,094,838
11 Jan 24	11.64000 +0.39	11.71	11.20	11.24	44,184,500
10 Jan 24	11.25000 -0.20	11.52	11.13	11.40	38,915,032
09 Jan 24	11.45000 -0.08	11.69	11.35	11.60	38,250,472
08 Jan 24	11.53000 -0.20	11.87	11.52	11.72	30,188,956
05 Jan 24	11.73000 -0.38	12.16	11.69	12.11	42,451,032
04 Jan 24	12.11000 -0.19	12.29	12.03	12.29	24,776,116
03 Jan 24	12.30000 -0.10	12.51	12.15	12.37	33,397,744
02 Jan 24	12.40000 -0.09	12.61	12.39	12.51	32,238,516
29 Dec 23	12.49000 +0.09	12.69	12.31	12.36	57,899,640
28 Dec 23	12.40000 +0.76	12.55	11.58	11.64	91,998,768
27 Dec 23	11.64000 +0.12	11.64	11.43	11.57	22,813,964
26 Dec 23	11.52000 -0.22	11.77	11.46	11.75	26,276,690
25 Dec 23	11.74000 +0.07	11.76	11.63	11.64	22,726,088
22 Dec 23	11.67000 -0.01	11.81	11.56	11.65	41,281,168
21 Dec 23	11.68000 +0.17	11.72	11.33	11.47	52,424,016
20 Dec 23	11.51000 -0.15	11.75	11.50	11.73	41,446,260
19 Dec 23	11.66000 -0.19	11.86	11.55	11.85	54,464,588
18 Dec 23	11.85000 -0.41	12.25	11.79	12.18	55,000,536
15 Dec 23	12.26000 -0.26	12.60	12.22	12.56	39,423,104
14 Dec 23	12.52000 +0.04	12.65	12.48	12.57	25,384,332
13 Dec 23	12.48000 -0.43	12.93	12.46	12.90	43,890,740
12 Dec 23	12.91000 +0.02	13.02	12.82	12.85	22,968,228
11 Dec 23	12.89000 +0.07	12.89	12.60	12.82	31,839,372
08 Dec 23	12.82000 +0.04	12.92	12.76	12.79	31,517,942
07 Dec 23	12.78000 -0.27	13.09	12.74	13.06	36,638,092
06 Dec 23	13.05000 +0.05	13.15	12.89	13.00	30,829,748
05 Dec 23	13.00000 -0.17	13.29	12.99	13.16	35,464,104
04 Dec 23	13.17000 +0.28	13.27	12.90	12.90	49,132,016
01 Dec 23	12.89000 -0.09	13.04	12.72	12.98	45,979,876
30 Nov 23	12.98000 -0.18	13.20	12.87	13.13	37,294,224
29 Nov 23	13.16000 -0.33	13.47	13.13	13.46	57,234,632
28 Nov 23	13.49000 -0.08	13.60	13.37	13.54	34,184,000
27 Nov 23	13.57000 -0.13	13.67	13.43	13.66	38,750,408
24 Nov 23	13.70000 -0.18	13.88	13.66	13.88	28,240,574
23 Nov 23	13.88000 +0.12	13.88	13.66	13.76	31,165,748
22 Nov 23	13.76000 -0.30	14.03	13.75	14.00	54,049,044
21 Nov 23	14.06000 -0.18	14.32	14.03	14.28	38,521,236
20 Nov 23	14.24000 +0.02	14.24	14.08	14.21	28,362,762
17 Nov 23	14.22000 -0.04	14.29	14.15	14.20	26,626,100
16 Nov 23	14.26000 -0.23	14.49	14.26	14.49	35,425,820
15 Nov 23	14.49000 +0.29	14.59	14.35	14.46	72,090,712
14 Nov 23	14.20000 +0.02	14.29	14.14	14.19	31,895,928
13 Nov 23	14.18000 -0.24	14.50	14.10	14.43	52,655,560
10 Nov 23	14.42000 -0.19	14.59	14.40	14.55	29,008,320
09 Nov 23	14.61000 +0.21	14.68	14.35	14.36	44,154,868
08 Nov 23	14.40000 -0.13	14.58	14.32	14.50	33,589,056
07 Nov 23	14.53000 -0.02	14.59	14.36	14.49	32,137,794
06 Nov 23	14.55000 +0.56	14.68	14.08	14.13	66,987,328
03 Nov 23	13.99000 +0.16	14.10	13.84	13.84	38,518,240
02 Nov 23	13.83000 -0.34	14.22	13.81	14.19	48,776,548
01 Nov 23	14.17000 +0.18	14.44	13.89	14.06	57,932,404
31 Oct 23	13.99000 -0.65	14.56	13.61	14.50	102,230,064
30 Oct 23	14.64000 -0.01	14.82	14.41	14.63	47,060,404
27 Oct 23	14.65000 +0.29	14.82	14.12	14.30	45,424,392
26 Oct 23	14.36000 +0.08	14.43	13.99	14.18	38,198,120
25 Oct 23	14.28000 -0.07	14.73	14.18	14.47	34,085,772
24 Oct 23	14.35000 +0.13	14.40	14.03	14.22	36,003,028
23 Oct 23	14.22000 -0.45	14.75	14.06	14.54	39,100,748
20 Oct 23	14.67000 +0.03	14.98	14.49	14.49	43,713,168
19 Oct 23	14.64000 -0.21	14.86	14.63	14.71	29,253,442
18 Oct 23	14.85000 -0.28	15.06	14.75	15.05	27,392,050
17 Oct 23	15.13000 +0.23	15.25	14.92	14.92	46,274,832
16 Oct 23	14.90000 -0.27	15.23	14.77	15.20	33,681,800
13 Oct 23	15.17000 -0.02	15.21	14.97	15.15	50,458,588
12 Oct 23	15.19000 +0.64	15.44	14.58	14.70	102,412,752
11 Oct 23	14.55000 -0.02	14.83	14.50	14.72	37,911,320
10 Oct 23	14.57000 -0.32	14.94	14.54	14.85	48,987,984
09 Oct 23	14.89000 +0.04	15.12	14.67	14.80	42,579,924
28 Sep 23	14.85000 +0.25	15.07	14.54	14.57	88,352,352
27 Sep 23	14.60000 +0.65	14.71	13.89	13.90	104,063,080
26 Sep 23	13.95000 +0.13	14.20	13.82	13.88	38,661,256
25 Sep 23	13.82000 -0.18	13.99	13.80	13.95	24,244,284
22 Sep 23	14.00000 +0.36	14.00	13.60	13.76	34,550,056
21 Sep 23	13.64000 -0.11	13.89	13.62	13.76	21,039,084
20 Sep 23	13.75000 -0.06	13.88	13.74	13.78	14,203,475
19 Sep 23	13.81000 -0.14	13.96	13.75	13.90	17,998,832
18 Sep 23	13.95000 +0.02	14.05	13.75	13.80	18,631,112
15 Sep 23	13.93000 -0.15	14.17	13.88	14.11	27,534,676
14 Sep 23	14.08000 -0.09	14.34	14.04	14.15	22,026,762
13 Sep 23	14.17000 -0.22	14.39	14.11	14.37	22,154,452
12 Sep 23	14.39000 -0.07	14.54	14.33	14.46	22,196,064
11 Sep 23	14.46000 +0.15	14.60	14.30	14.35	24,643,250
08 Sep 23	14.31000 -0.04	14.39	14.15	14.29	21,600,632
07 Sep 23	14.35000 -0.23	14.61	14.35	14.58	21,916,216
06 Sep 23	14.58000 -0.10	14.61	14.46	14.58	25,874,988
05 Sep 23	14.68000 -0.11	14.92	14.65	14.80	22,885,420
04 Sep 23	14.79000 +0.24	14.81	14.57	14.58	32,288,430
01 Sep 23	14.55000 -0.02	14.65	14.49	14.56	19,080,210
31 Aug 23	14.57000 +0.03	14.76	14.41	14.55	41,529,208
30 Aug 23	14.54000 +0.54	14.78	14.31	14.31	84,138,872
29 Aug 23	14.00000 +0.29	14.07	13.62	13.72	33,115,418
28 Aug 23	13.71000 +0.18	14.28	13.67	14.20	37,968,272
25 Aug 23	13.53000 -0.34	13.80	13.42	13.79	27,837,152
24 Aug 23	13.87000 +0.09	14.04	13.74	13.79	24,370,748
23 Aug 23	13.78000 -0.33	14.07	13.77	14.05	27,561,600
22 Aug 23	14.11000 -0.06	14.30	13.70	14.26	42,518,220
21 Aug 23	14.17000 -0.14	14.42	14.17	14.36	20,853,224
18 Aug 23	14.31000 -0.22	14.60	14.31	14.55	23,151,700
17 Aug 23	14.53000 +0.17	14.55	14.32	14.36	28,038,432
16 Aug 23	14.36000 -0.08	14.50	14.23	14.45	27,608,036
15 Aug 23	14.44000 -0.18	14.73	14.32	14.62	27,690,314
14 Aug 23	14.62000 -0.05	14.65	14.40	14.49	24,029,080
11 Aug 23	14.67000 -0.10	14.87	14.65	14.80	24,203,526
10 Aug 23	14.77000 +0.08	14.79	14.60	14.65	21,645,750
09 Aug 23	14.69000 -0.29	14.95	14.62	14.89	40,959,856
08 Aug 23	14.98000 -0.43	15.35	14.80	15.31	64,633,856
07 Aug 23	15.41000 +0.00	15.54	15.30	15.44	35,628,308
04 Aug 23	15.41000 -0.05	15.57	15.31	15.31	47,692,072
03 Aug 23	15.46000 -0.43	15.56	15.21	15.53	73,086,624
02 Aug 23	15.89000 +0.00	16.67	15.87	16.30	135,179,344
01 Aug 23	15.89000 +0.15	15.95	15.48	15.75	56,550,712
31 Jul 23	15.74000 +0.00	15.87	15.66	15.81	36,498,480
28 Jul 23	15.74000 -0.01	15.81	15.52	15.74	28,672,180
27 Jul 23	15.75000 -0.21	15.99	15.65	15.90	33,655,628
26 Jul 23	15.96000 +0.26	16.09	15.65	15.71	56,581,804
25 Jul 23	15.70000 +0.16	15.77	15.60	15.65	30,445,848
24 Jul 23	15.54000 -0.10	15.79	15.48	15.60	19,734,988
21 Jul 23	15.64000 +0.14	15.78	15.50	15.60	23,421,352
20 Jul 23	15.50000 -0.06	15.68	15.47	15.62	23,725,660
19 Jul 23	15.56000 -0.16	15.79	15.50	15.72	29,143,358
18 Jul 23	15.72000 -0.31	16.02	15.67	16.02	44,510,724
17 Jul 23	16.03000 +0.16	16.04	15.62	15.75	50,938,304
14 Jul 23	15.87000 +0.49	16.08	15.45	15.45	99,015,696
13 Jul 23	15.38000 +0.05	15.49	15.28	15.44	34,654,472
12 Jul 23	15.33000 -0.34	15.68	15.28	15.61	41,221,396
11 Jul 23	15.67000 +0.37	15.76	15.27	15.31	45,042,268
10 Jul 23	15.30000 -0.32	15.88	15.24	15.65	54,077,824
07 Jul 23	15.62000 -0.41	15.93	15.61	15.91	43,845,824
06 Jul 23	16.03000 +0.08	16.17	15.90	15.90	35,769,100
05 Jul 23	15.95000 -0.37	16.29	15.93	16.22	52,359,880
04 Jul 23	16.32000 -0.12	16.66	16.20	16.54	71,232,664
03 Jul 23	16.44000 +0.53	16.57	15.78	15.91	111,541,048
30 Jun 23	15.91000 +0.10	16.14	15.70	15.75	54,877,772
29 Jun 23	15.81000 -0.19	16.10	15.77	16.00	42,400,064
28 Jun 23	16.00000 -0.15	16.25	15.75	16.23	53,283,084
27 Jun 23	16.15000 +0.14	16.28	15.86	16.05	50,821,176
26 Jun 23	16.01000 +0.21	16.36	15.40	15.48	95,422,512
21 Jun 23	15.80000 -0.42	16.07	15.70	16.02	70,209,688
20 Jun 23	16.22000 -0.35	16.48	16.11	16.48	111,353,648
19 Jun 23	16.57000 +0.49	16.71	15.90	16.08	152,693,424
16 Jun 23	16.08000 +0.08	16.27	15.73	15.88	117,440,896
15 Jun 23	16.00000 +0.10	16.35	15.83	15.89	156,888,432
14 Jun 23	15.90000 +0.49	16.10	15.30	15.36	141,711,904
13 Jun 23	15.41000 +0.38	15.53	14.92	14.97	93,873,008
12 Jun 23	15.03000 -0.45	15.19	14.67	15.15	97,717,920
09 Jun 23	15.48000 +0.99	15.64	14.29	14.49	154,625,856
08 Jun 23	14.49000 -0.26	14.76	14.41	14.73	53,440,728
07 Jun 23	14.75000 -0.47	15.38	14.61	15.31	83,798,512
06 Jun 23	15.22000 -0.38	15.68	15.14	15.60	65,223,184
05 Jun 23	15.60000 -0.10	15.70	15.43	15.50	60,115,100
02 Jun 23	15.70000 +0.87	16.20	14.72	14.78	148,756,864
01 Jun 23	14.83000 +0.29	15.03	14.56	14.63	76,792,064
31 May 23	14.54000 +0.01	14.62	14.35	14.59	45,444,960
30 May 23	14.53000 -0.24	14.76	14.12	14.72	93,765,440
29 May 23	14.77000 -0.36	15.25	14.75	15.18	66,838,280
26 May 23	15.13000 -0.40	15.52	15.01	15.48	60,919,976
25 May 23	15.53000 +0.10	15.58	15.20	15.30	56,450,476
24 May 23	15.43000 -0.08	15.67	15.40	15.50	45,469,208
23 May 23	15.51000 -0.29	15.89	15.50	15.86	60,617,652
22 May 23	15.80000 -0.24	16.32	15.73	16.06	82,900,392
19 May 23	16.04000 +0.15	16.19	15.51	15.81	101,727,256
18 May 23	15.89000 +0.02	16.07	15.72	15.79	81,567,960
17 May 23	15.87000 -0.11	15.96	15.57	15.73	91,141,392
16 May 23	15.98000 +0.64	16.15	15.23	15.30	176,987,632
15 May 23	15.34000 +0.65	15.79	15.11	15.11	146,529,280
12 May 23	14.69000 -0.25	14.88	14.54	14.80	75,976,672
11 May 23	14.94000 +0.64	15.12	14.25	14.36	163,824,304
10 May 23	14.30000 +0.74	14.31	13.39	13.56	154,021,456
09 May 23	13.56000 -0.54	14.13	13.54	14.13	113,927,984
08 May 23	14.10000 +0.00	14.39	14.08	14.10	97,826,928
05 May 23	14.10000 -0.49	14.61	14.06	14.59	76,962,528
04 May 23	14.59000 +0.00	14.78	14.50	14.55	60,682,236
28 Apr 23	14.59000 +0.00	14.82	14.52	14.65	79,581,416
27 Apr 23	14.59000 -0.35	14.95	14.58	14.80	64,339,724
26 Apr 23	14.94000 -0.33	15.23	14.22	14.70	98,827,440
25 Apr 23	15.27000 -0.33	15.57	15.05	15.53	79,995,272
24 Apr 23	15.60000 +0.18	15.85	15.26	15.39	79,303,280
21 Apr 23	15.42000 -0.78	16.28	15.35	16.28	136,988,304
20 Apr 23	16.20000 +0.12	16.34	16.10	16.15	76,710,112
19 Apr 23	16.08000 -0.36	16.33	16.05	16.32	95,094,960
18 Apr 23	16.44000 +0.34	16.55	16.10	16.12	103,388,464
17 Apr 23	16.10000 -0.14	16.28	16.02	16.24	82,566,232
14 Apr 23	16.24000 -0.18	16.52	16.05	16.38	110,045,488
13 Apr 23	16.42000 -0.92	17.31	16.31	17.31	199,084,304
12 Apr 23	17.34000 -0.04	17.57	17.12	17.25	109,024,160
11 Apr 23	17.38000 +0.26	17.55	17.05	17.41	111,794,088
10 Apr 23	17.12000 -0.73	17.69	17.00	17.65	151,132,592
07 Apr 23	17.85000 -0.15	18.49	17.70	18.28	166,525,552
06 Apr 23	18.00000 +0.68	18.00	16.74	17.20	203,672,544
04 Apr 23	17.32000 -0.34	17.77	17.20	17.71	150,314,064
03 Apr 23	17.66000 +0.57	17.88	17.15	17.16	170,974,624
31 Mar 23	17.09000 +0.02	17.18	16.81	16.99	95,939,760
30 Mar 23	17.07000 -0.05	17.28	16.91	16.93	111,861,600
29 Mar 23	17.12000 -0.26	17.58	16.82	17.31	183,489,232
28 Mar 23	17.38000 -1.35	18.54	17.31	18.54	265,509,744
27 Mar 23	18.73000 +0.65	18.94	17.93	18.12	277,943,744
24 Mar 23	18.08000 +0.64	18.87	17.26	17.53	290,253,696
23 Mar 23	17.44000 +0.47	17.75	16.88	16.90	239,315,216
22 Mar 23	16.97000 -0.36	17.15	16.81	17.07	189,788,032
21 Mar 23	17.33000 +0.53	17.46	16.59	17.00	331,721,120
20 Mar 23	16.80000 +1.53	16.80	16.00	16.08	285,473,888
17 Mar 23	15.27000 -0.06	15.53	15.22	15.45	68,568,240
16 Mar 23	15.33000 -0.45	15.87	15.25	15.61	70,956,504
15 Mar 23	15.78000 +0.56	15.96	15.31	15.31	105,559,400
14 Mar 23	15.22000 -0.03	15.36	15.00	15.25	57,646,444
13 Mar 23	15.25000 +0.09	15.45	15.12	15.27	57,081,400
10 Mar 23	15.16000 -0.50	15.50	15.08	15.50	87,992,080
09 Mar 23	15.66000 +0.02	15.99	15.61	15.93	52,765,892
08 Mar 23	15.64000 +0.11	15.68	15.47	15.49	48,605,448
07 Mar 23	15.53000 -0.64	16.11	15.43	16.10	99,530,352
06 Mar 23	16.17000 +0.13	16.27	15.91	16.04	74,397,808
03 Mar 23	16.04000 -0.25	16.46	15.90	16.42	97,971,568
02 Mar 23	16.29000 +0.23	16.48	15.98	16.09	133,277,976
01 Mar 23	16.06000 +0.00	16.15	15.91	15.98	77,100,832
28 Feb 23	16.06000 -0.12	16.30	15.80	16.25	111,650,808
27 Feb 23	16.18000 +0.43	16.30	15.56	15.65	131,486,168
24 Feb 23	15.75000 -0.04	15.88	15.55	15.70	81,924,808
23 Feb 23	15.79000 +0.48	15.80	15.25	15.29	120,535,920
22 Feb 23	15.31000 -0.18	15.50	15.27	15.38	48,458,824
21 Feb 23	15.49000 +0.10	15.59	15.24	15.36	68,139,680
20 Feb 23	15.39000 +0.23	15.39	15.11	15.17	56,145,216
17 Feb 23	15.16000 -0.33	15.49	15.12	15.40	66,886,696
16 Feb 23	15.49000 -0.41	15.95	15.31	15.95	94,700,000
15 Feb 23	15.90000 +0.15	16.07	15.76	15.80	107,175,136
14 Feb 23	15.75000 +0.14	15.84	15.58	15.61	65,912,032
13 Feb 23	15.61000 -0.07	15.73	15.48	15.52	72,017,568
10 Feb 23	15.68000 -0.15	15.95	15.60	15.81	78,929,904
09 Feb 23	15.83000 +0.63	15.86	15.03	15.18	142,536,800
08 Feb 23	15.20000 +0.01	15.32	15.17	15.20	68,183,688
07 Feb 23	15.19000 -0.08	15.32	15.03	15.27	78,060,200
06 Feb 23	15.27000 -0.09	15.33	15.03	15.18	86,324,464
03 Feb 23	15.36000 -0.68	15.85	15.01	15.83	205,215,824
02 Feb 23	16.04000 -0.52	16.71	15.97	16.60	168,030,768
01 Feb 23	16.56000 +0.21	16.59	16.23	16.49	103,322,368
31 Jan 23	16.35000 +0.72	16.66	15.80	15.89	136,346,288
30 Jan 23	15.63000 +0.17	15.89	15.51	15.73	97,617,864
20 Jan 23	15.46000 +0.30	15.62	15.18	15.18	107,308,992
19 Jan 23	15.16000 -1.29	16.45	14.90	16.39	245,536,656
18 Jan 23	16.45000 +0.36	16.55	16.14	16.20	78,104,568
17 Jan 23	16.09000 -0.33	16.41	15.97	16.40	85,013,376
16 Jan 23	16.42000 -0.04	16.70	16.25	16.52	65,169,776
13 Jan 23	16.46000 -0.23	16.91	16.20	16.91	74,063,872
12 Jan 23	16.69000 +0.30	17.05	16.36	16.42	89,934,208
11 Jan 23	16.39000 -0.43	17.00	16.28	16.99	82,386,568
10 Jan 23	16.82000 -0.07	17.50	16.80	16.98	86,465,928
09 Jan 23	16.89000 +0.41	17.00	16.18	16.49	92,711,416
06 Jan 23	16.48000 +0.08	16.72	16.10	16.19	86,254,336
05 Jan 23	16.40000 +0.21	16.43	15.90	16.24	106,205,280
04 Jan 23	16.19000 -0.71	16.88	16.06	16.88	96,651,472
03 Jan 23	16.90000 +0.75	16.99	16.03	16.11	117,458,480
30 Dec 22	16.15000 +0.28	16.42	15.81	15.94	79,986,088
29 Dec 22	15.87000 +0.00	16.35	15.78	15.80	85,156,720
28 Dec 22	15.87000 +0.43	16.20	15.10	15.33	150,709,840
27 Dec 22	15.44000 +0.40	15.54	14.87	15.04	78,169,216
26 Dec 22	15.04000 +0.87	15.10	14.12	14.17	93,332,312
23 Dec 22	14.17000 -0.07	14.58	14.02	14.08	63,941,264
22 Dec 22	14.24000 -0.62	14.95	14.18	14.91	92,713,912
21 Dec 22	14.86000 -0.22	15.25	14.64	15.16	60,828,064
20 Dec 22	15.08000 +0.38	15.19	14.64	14.69	88,353,008
19 Dec 22	14.70000 -0.26	15.11	14.65	14.92	54,016,656
16 Dec 22	14.96000 -0.39	15.29	14.78	15.26	66,971,308
15 Dec 22	15.35000 +0.21	15.38	15.03	15.14	48,292,136
14 Dec 22	15.14000 -0.26	15.54	15.00	15.44	70,963,832
13 Dec 22	15.40000 -0.47	15.88	15.34	15.84	71,290,312
12 Dec 22	15.87000 +0.07	16.05	15.24	15.78	79,557,440
09 Dec 22	15.80000 -0.41	16.20	15.80	16.10	92,413,072
08 Dec 22	16.21000 +0.12	16.40	16.08	16.20	65,281,132
07 Dec 22	16.09000 -0.21	16.38	15.86	16.34	82,764,624
06 Dec 22	16.30000 -0.36	16.74	16.14	16.67	98,297,784
05 Dec 22	16.66000 -0.29	17.11	16.57	17.05	67,002,396
02 Dec 22	16.95000 +0.24	17.29	16.58	16.63	81,846,544
01 Dec 22	16.71000 +0.02	17.53	16.60	16.88	117,592,728
30 Nov 22	16.69000 +0.16	16.85	16.36	16.38	93,691,320
29 Nov 22	16.53000 +0.37	16.68	15.90	16.00	179,585,328
28 Nov 22	16.16000 -1.04	16.25	15.48	15.52	375,030,624
25 Nov 22	17.20000 -1.91	17.20	17.20	17.20	18,182,800
24 Nov 22	19.11000 +0.04	19.69	18.96	19.09	65,875,564
23 Nov 22	19.07000 +0.74	19.24	18.05	18.30	93,901,368
22 Nov 22	18.33000 -0.52	18.84	18.21	18.81	78,140,216
21 Nov 22	18.85000 +0.06	19.32	18.68	18.81	71,571,200
18 Nov 22	18.79000 -0.68	19.55	18.50	19.48	118,776,160
17 Nov 22	19.47000 -0.81	20.17	19.15	20.11	103,738,368
16 Nov 22	20.28000 -0.57	21.00	19.95	20.84	69,934,672
15 Nov 22	20.85000 +0.55	20.91	20.00	20.11	57,041,144
14 Nov 22	20.30000 -0.61	21.00	19.90	20.70	63,816,384
11 Nov 22	20.91000 +0.45	21.40	20.58	21.30	73,267,256
10 Nov 22	20.46000 -0.38	21.05	20.35	20.81	59,212,616
09 Nov 22	20.84000 -0.48	21.28	20.55	20.88	66,392,468
08 Nov 22	21.32000 +0.89	21.39	20.30	20.43	114,326,176
07 Nov 22	20.43000 -0.50	20.80	19.21	20.70	160,952,416
04 Nov 22	20.93000 +0.72	21.41	19.91	20.00	112,811,656
03 Nov 22	20.21000 +0.25	20.76	19.56	19.80	139,212,160
02 Nov 22	19.96000 -0.49	20.30	19.10	20.20	167,540,480
01 Nov 22	20.45000 -1.52	21.90	19.77	21.90	176,510,656
31 Oct 22	21.97000 -0.13	22.85	21.52	21.91	88,606,808
28 Oct 22	22.10000 +0.07	22.65	21.10	21.10	123,103,648
27 Oct 22	22.03000 -2.45	24.15	22.03	23.91	158,935,536
26 Oct 22	24.48000 -0.43	25.11	24.10	24.85	61,875,464
25 Oct 22	24.91000 -0.06	25.48	24.22	24.79	58,762,952
24 Oct 22	24.97000 +0.18	25.60	24.40	24.79	80,646,016
21 Oct 22	24.79000 +1.97	25.00	23.56	23.61	104,452,064
20 Oct 22	22.82000 -0.86	23.68	22.50	23.68	56,860,108
19 Oct 22	23.68000 -0.97	24.76	23.58	24.55	54,109,404
18 Oct 22	24.65000 +0.97	24.97	23.60	23.75	51,159,016
17 Oct 22	23.68000 -0.17	24.09	23.45	23.77	33,815,528
14 Oct 22	23.85000 -0.19	24.32	23.35	24.20	60,365,368
13 Oct 22	24.04000 +0.03	24.80	23.72	23.76	50,887,128
12 Oct 22	24.01000 +1.56	24.16	22.39	22.44	55,697,540
11 Oct 22	22.45000 +1.03	22.79	21.26	21.26	47,691,236
10 Oct 22	21.42000 -1.05	22.78	21.16	22.46	48,488,828
30 Sep 22	22.47000 -0.78	23.54	22.46	23.17	36,844,996
29 Sep 22	23.25000 +0.05	23.58	22.40	23.52	35,076,496
28 Sep 22	23.20000 -1.34	24.74	23.09	24.74	33,956,968
27 Sep 22	24.54000 +1.14	25.30	23.89	23.89	57,748,336
26 Sep 22	23.40000 +0.69	23.86	22.41	22.43	45,176,840
23 Sep 22	22.71000 -0.49	23.50	22.33	23.21	31,685,704
22 Sep 22	23.20000 +0.14	23.76	22.32	22.90	34,139,660
21 Sep 22	23.06000 -0.47	23.70	22.94	23.50	29,130,408
20 Sep 22	23.53000 +0.78	23.97	23.03	23.06	39,595,220
19 Sep 22	22.75000 +0.26	23.20	22.22	22.33	36,281,528
16 Sep 22	22.49000 -0.64	23.50	22.47	22.85	37,868,120
15 Sep 22	23.13000 -1.06	24.39	22.65	24.36	60,020,928
14 Sep 22	24.19000 -0.49	25.25	23.67	24.42	41,179,416
13 Sep 22	24.68000 -0.17	25.10	24.16	24.90	26,103,012
09 Sep 22	24.85000 -0.80	25.50	24.58	25.40	46,893,468
08 Sep 22	25.65000 +0.05	25.87	25.09	25.21	34,485,844
07 Sep 22	25.60000 +0.40	26.22	24.96	25.10	57,420,420
06 Sep 22	25.20000 +0.86	25.63	24.30	24.50	69,572,656
05 Sep 22	24.34000 +1.34	24.64	23.11	23.30	57,187,024
02 Sep 22	23.00000 -0.40	23.69	22.27	23.49	50,263,072
01 Sep 22	23.40000 +1.14	23.76	22.07	22.07	100,164,808
31 Aug 22	22.26000 -2.47	24.58	22.26	24.58	106,111,616
30 Aug 22	24.73000 +0.81	25.58	23.88	23.90	78,507,640
29 Aug 22	23.92000 +0.30	24.27	23.00	23.18	36,976,968
26 Aug 22	23.62000 +0.27	24.30	23.28	23.42	40,949,072
25 Aug 22	23.35000 -0.51	24.14	23.05	23.86	36,763,280
24 Aug 22	23.86000 -0.59	24.69	23.69	24.40	46,869,604
23 Aug 22	24.45000 -0.50	25.02	24.10	24.75	51,036,368
22 Aug 22	24.95000 +0.19	24.99	24.20	24.67	41,095,380
19 Aug 22	24.76000 -1.29	25.87	24.58	25.87	73,042,736
18 Aug 22	26.05000 +1.08	26.32	24.88	24.92	64,512,216
17 Aug 22	24.97000 -0.11	25.67	24.71	25.00	42,172,796
16 Aug 22	25.08000 +0.65	25.43	24.70	24.78	84,643,136
15 Aug 22	24.43000 +1.32	24.75	22.91	23.12	77,050,264
12 Aug 22	23.11000 -0.60	23.70	22.62	23.60	58,237,424
11 Aug 22	23.71000 +0.24	24.20	23.36	23.54	51,987,088
10 Aug 22	23.47000 -0.39	24.70	23.33	23.71	67,768,264
09 Aug 22	23.86000 +1.05	24.30	22.44	22.73	88,133,632
08 Aug 22	22.81000 +0.33	23.50	21.89	21.89	76,184,080
05 Aug 22	22.48000 +0.34	22.80	21.70	22.23	70,158,560
04 Aug 22	22.14000 -0.36	22.80	21.71	22.59	81,182,464
03 Aug 22	22.50000 -0.22	23.64	22.39	22.98	78,413,016
02 Aug 22	22.72000 -0.30	23.50	22.34	22.64	74,204,680
01 Aug 22	23.02000 +0.02	23.54	22.63	22.98	63,141,512
29 Jul 22	23.00000 +0.53	23.56	22.40	22.57	89,901,960
28 Jul 22	22.47000 -1.37	24.15	22.30	23.91	117,188,512
27 Jul 22	23.84000 -0.06	24.01	22.60	23.91	112,929,888
26 Jul 22	23.90000 +0.23	24.40	23.41	23.87	80,383,440
25 Jul 22	23.67000 -1.72	25.31	23.22	25.31	98,652,272
22 Jul 22	25.39000 -0.49	26.24	25.08	25.91	57,356,172
21 Jul 22	25.88000 -1.04	26.86	25.88	26.80	51,882,560
20 Jul 22	26.92000 +0.68	27.60	25.55	26.02	73,480,704
19 Jul 22	26.24000 -0.07	27.54	26.01	26.55	83,768,176
18 Jul 22	26.31000 +0.09	27.01	25.63	26.82	62,336,212
15 Jul 22	26.22000 -0.45	26.91	25.21	26.00	86,395,016
14 Jul 22	26.67000 +2.09	26.77	24.50	24.55	90,858,320
13 Jul 22	24.58000 +0.74	24.89	23.23	23.60	71,998,736
12 Jul 22	23.84000 +0.43	24.67	23.48	23.49	67,421,760
11 Jul 22	23.41000 -1.19	24.57	22.96	24.32	95,503,024
08 Jul 22	24.60000 +0.30	25.20	24.21	24.58	52,680,944
07 Jul 22	24.30000 +0.37	24.50	23.20	23.92	50,379,864
06 Jul 22	23.93000 +0.17	24.99	23.44	23.66	75,022,272
05 Jul 22	23.76000 -0.23	24.19	23.31	23.99	50,603,636
04 Jul 22	23.99000 +0.63	24.48	23.08	23.75	68,555,336
01 Jul 22	23.36000 +0.26	23.84	22.81	23.13	50,728,720
30 Jun 22	23.10000 +0.86	23.75	22.50	22.53	79,487,776
29 Jun 22	22.24000 -0.76	23.32	22.10	22.80	61,722,104
28 Jun 22	23.00000 +0.40	23.46	22.51	22.60	57,108,492
27 Jun 22	22.60000 +0.26	23.01	22.04	22.57	82,771,104
24 Jun 22	22.34000 +1.64	22.77	20.90	20.92	104,999,840
23 Jun 22	20.70000 +0.34	21.08	19.79	20.40	64,802,976
22 Jun 22	20.36000 -0.36	21.13	20.35	20.65	57,638,772
21 Jun 22	20.72000 -0.11	21.36	20.33	20.63	77,243,632
20 Jun 22	20.83000 +0.40	21.27	20.36	20.60	114,437,832
17 Jun 22	20.43000 +1.70	20.60	18.43	18.46	110,353,112
16 Jun 22	18.73000 +0.73	18.93	17.92	17.99	58,238,256
15 Jun 22	18.00000 -0.32	18.58	17.95	18.22	49,525,464
14 Jun 22	18.32000 -0.64	18.72	17.51	18.66	84,488,368
13 Jun 22	18.96000 +0.28	19.27	18.35	18.43	49,971,468
10 Jun 22	18.68000 +0.23	18.87	18.27	18.33	58,777,908
09 Jun 22	18.45000 -0.41	18.95	18.22	18.75	48,685,540
08 Jun 22	18.86000 -0.06	19.10	18.17	19.03	56,587,248
07 Jun 22	18.92000 -0.63	19.78	18.53	19.52	59,167,104
06 Jun 22	19.55000 +0.27	19.93	19.00	19.08	58,700,332
02 Jun 22	19.28000 +0.97	19.60	18.15	18.30	66,876,564
01 Jun 22	18.31000 -0.04	18.55	18.07	18.25	44,446,616
31 May 22	18.35000 +0.45	18.60	18.04	18.25	53,686,960
30 May 22	17.90000 +0.14	18.20	17.50	17.79	30,484,706
27 May 22	17.76000 -0.40	18.57	17.61	18.08	48,429,764
26 May 22	18.16000 +0.22	18.63	17.40	17.71	71,765,496
25 May 22	17.94000 +0.92	17.96	16.86	16.96	61,040,860
24 May 22	17.02000 -0.93	18.13	17.01	17.96	56,955,572
23 May 22	17.95000 +0.47	18.04	17.29	17.35	59,380,904
20 May 22	17.48000 +0.33	17.85	16.93	17.15	72,410,128
19 May 22	17.15000 +1.18	17.47	15.58	15.66	105,654,800
18 May 22	15.97000 -0.55	16.57	15.66	16.47	61,246,704
17 May 22	16.52000 +0.42	16.66	15.88	16.14	55,449,000
16 May 22	16.10000 -0.45	16.85	16.01	16.55	41,549,484
13 May 22	16.55000 +0.03	16.78	16.35	16.69	31,954,492
12 May 22	16.52000 +0.32	16.70	16.00	16.05	48,014,052
11 May 22	16.20000 +0.14	16.99	15.88	16.03	94,666,712
10 May 22	16.06000 +0.77	16.50	14.90	15.01	84,156,688
09 May 22	15.29000 -0.06	15.48	15.02	15.27	30,839,182
06 May 22	15.35000 -0.51	15.78	15.14	15.20	56,601,000
05 May 22	15.86000 -0.49	16.23	15.57	16.00	83,255,744
29 Apr 22	16.35000 +0.95	16.49	15.15	15.40	68,628,088
28 Apr 22	15.40000 +0.01	15.73	14.88	15.00	70,753,696
27 Apr 22	15.39000 +0.82	15.53	13.15	14.32	120,718,448
26 Apr 22	14.57000 +0.27	14.99	13.91	14.31	64,055,240
25 Apr 22	14.30000 -0.41	15.10	13.84	14.25	67,121,952
22 Apr 22	14.71000 +0.22	15.25	14.33	14.45	47,145,256
21 Apr 22	14.49000 -0.22	14.93	14.31	14.52	41,179,508
20 Apr 22	14.71000 -0.59	15.30	14.66	15.30	36,335,416
19 Apr 22	15.30000 -0.26	16.12	15.20	15.53	37,756,776
18 Apr 22	15.56000 +1.07	15.73	14.21	14.42	61,572,920
15 Apr 22	14.49000 -0.47	14.85	14.40	14.78	48,925,608
14 Apr 22	14.96000 +0.07	15.33	14.78	15.10	43,765,872
13 Apr 22	14.89000 -0.21	15.17	14.70	14.85	30,696,770
12 Apr 22	15.10000 +0.22	15.24	14.62	14.99	47,633,912
11 Apr 22	14.88000 -1.04	15.85	14.80	15.71	61,839,812
08 Apr 22	15.92000 +0.14	16.21	15.47	15.85	53,951,312
07 Apr 22	15.78000 -0.27	16.01	15.56	15.89	53,105,644
06 Apr 22	16.05000 -0.93	17.18	15.80	17.12	68,957,696
01 Apr 22	16.98000 -0.02	17.23	16.70	16.80	32,040,714
31 Mar 22	17.00000 -0.53	17.46	16.83	17.27	51,851,896
30 Mar 22	17.53000 +1.17	17.57	16.60	16.60	68,369,720
29 Mar 22	16.36000 -0.22	16.80	16.26	16.68	41,123,788
28 Mar 22	16.58000 -0.57	16.96	16.26	16.77	59,405,876
25 Mar 22	17.15000 -0.83	18.02	17.00	17.98	75,335,312
24 Mar 22	17.98000 -0.27	18.23	17.50	17.85	58,684,632
23 Mar 22	18.25000 +0.25	18.78	18.14	18.19	80,954,568
22 Mar 22	18.00000 -0.11	18.38	17.73	17.86	51,145,720
21 Mar 22	18.11000 -0.51	18.66	17.84	18.40	90,243,888
18 Mar 22	18.62000 -0.38	18.78	18.06	18.70	77,536,208
17 Mar 22	19.00000 -0.03	19.68	18.71	19.38	122,860,608
16 Mar 22	19.03000 +1.73	19.03	17.40	17.69	139,762,448
15 Mar 22	17.30000 -0.75	18.29	17.03	17.68	100,879,024
14 Mar 22	18.05000 -0.59	19.25	18.01	18.18	117,840,928
11 Mar 22	18.64000 +1.34	18.75	17.65	17.91	173,694,944
10 Mar 22	17.30000 -0.36	18.47	17.18	18.18	141,407,712
09 Mar 22	17.66000 +0.17	18.18	16.71	17.60	105,159,512
08 Mar 22	17.49000 +0.21	17.93	16.74	17.20	116,862,800
07 Mar 22	17.28000 -0.54	17.55	16.96	17.40	80,060,824
04 Mar 22	17.82000 +0.07	18.13	17.12	17.45	74,972,136
03 Mar 22	17.75000 -1.24	19.45	17.69	19.40	132,903,456
02 Mar 22	18.99000 -0.72	19.60	18.19	19.60	149,056,064
01 Mar 22	19.71000 +1.00	20.58	18.85	18.87	202,221,440
28 Feb 22	18.71000 +0.21	18.85	18.11	18.25	66,883,192
25 Feb 22	18.50000 +0.52	19.17	18.19	18.26	81,561,520
24 Feb 22	17.98000 -0.76	18.90	17.58	18.51	106,100,136
23 Feb 22	18.74000 +0.69	19.15	17.82	17.86	90,010,568
22 Feb 22	18.05000 -0.28	18.23	17.71	18.00	59,410,660
21 Feb 22	18.33000 +0.38	18.54	17.80	17.96	100,651,400
18 Feb 22	17.95000 -0.17	18.24	17.64	17.99	72,110,232
17 Feb 22	18.12000 +0.97	18.55	17.07	17.19	151,171,616
16 Feb 22	17.15000 -0.14	17.72	16.95	17.40	120,650,800
15 Feb 22	17.29000 +1.57	17.29	15.61	15.71	152,814,752
14 Feb 22	15.72000 -0.28	16.24	15.40	16.00	76,647,136
11 Feb 22	16.00000 -0.14	16.71	15.60	15.80	80,031,880
10 Feb 22	16.14000 -0.88	16.51	15.75	16.51	137,586,832
09 Feb 22	17.02000 +0.46	17.43	16.09	16.37	114,813,456
08 Feb 22	16.56000 +0.26	16.90	15.60	16.35	121,364,088
07 Feb 22	16.30000 -0.32	17.48	16.28	17.35	120,810,520
28 Jan 22	16.62000 +0.63	17.38	15.29	15.95	188,108,688
27 Jan 22	15.99000 +0.52	16.50	15.44	15.60	214,922,912
26 Jan 22	15.47000 +1.41	15.47	14.08	14.17	198,520,480
25 Jan 22	14.06000 -0.49	14.64	14.00	14.49	55,817,520
24 Jan 22	14.55000 +0.41	14.77	14.02	14.11	62,907,768
21 Jan 22	14.14000 -0.21	14.48	14.02	14.38	50,165,944
20 Jan 22	14.35000 -0.37	14.74	14.03	14.70	56,072,496
19 Jan 22	14.72000 -0.01	15.19	14.49	14.72	88,062,168
18 Jan 22	14.73000 +0.18	15.10	14.23	14.54	99,916,176
17 Jan 22	14.55000 +0.05	14.79	14.18	14.48	76,608,384
14 Jan 22	14.50000 +0.55	14.80	13.83	13.97	115,235,152
13 Jan 22	13.95000 -0.82	14.78	13.87	14.71	116,867,480
12 Jan 22	14.77000 +0.22	14.98	14.29	14.90	135,661,952
11 Jan 22	14.55000 -0.28	14.88	14.10	14.80	119,283,856
10 Jan 22	14.83000 -0.55	15.33	14.60	15.28	112,234,944
07 Jan 22	15.38000 -0.67	16.13	14.95	15.96	117,399,800
06 Jan 22	16.05000 +0.26	16.35	15.28	15.55	98,711,048
05 Jan 22	15.79000 -0.70	16.50	15.55	16.50	103,811,480
04 Jan 22	16.49000 -0.47	17.34	15.98	17.28	127,487,088
31 Dec 21	16.96000 +0.22	17.62	16.56	16.93	116,476,816
30 Dec 21	16.74000 +0.09	16.90	15.89	16.76	108,515,528
29 Dec 21	16.65000 +0.13	17.64	16.41	16.51	148,366,816
28 Dec 21	16.52000 +0.62	16.70	15.65	16.16	112,096,440
27 Dec 21	15.90000 -0.08	16.49	15.66	15.85	104,994,368
24 Dec 21	15.98000 -1.25	17.21	15.51	17.17	175,858,400
23 Dec 21	17.23000 -0.07	17.50	16.92	17.29	68,550,768
22 Dec 21	17.30000 -0.03	17.61	16.67	17.32	104,886,416
21 Dec 21	17.33000 +0.75	17.71	16.54	16.63	164,011,584
20 Dec 21	16.58000 -1.84	18.59	16.58	18.46	162,320,944
17 Dec 21	18.42000 +0.53	19.36	17.01	17.36	236,286,624
16 Dec 21	17.89000 -0.22	18.73	17.68	18.40	111,970,936
15 Dec 21	18.11000 +0.47	18.42	17.40	17.64	130,785,184
14 Dec 21	17.64000 -0.11	17.93	17.51	17.64	91,008,688
13 Dec 21	17.75000 +0.69	18.24	16.62	16.93	147,990,288
10 Dec 21	17.06000 +0.43	17.75	16.69	16.90	179,343,296
09 Dec 21	16.63000 +0.23	17.04	16.10	16.21	128,927,512
08 Dec 21	16.40000 +0.40	16.70	15.98	15.99	116,585,520
07 Dec 21	16.00000 -0.15	16.30	15.47	16.21	116,111,712
06 Dec 21	16.15000 -0.16	16.83	16.08	16.47	117,778,944
03 Dec 21	16.31000 -0.55	17.02	16.27	16.81	155,307,184
02 Dec 21	16.86000 -1.12	17.80	16.70	17.75	165,614,768
01 Dec 21	17.98000 -0.60	18.50	17.83	18.40	130,419,232
30 Nov 21	18.58000 +0.73	19.03	18.04	18.45	183,257,152
29 Nov 21	17.85000 +0.33	18.30	17.10	17.15	146,207,024
26 Nov 21	17.52000 +0.25	17.92	16.95	17.26	167,264,528
25 Nov 21	17.27000 -0.52	17.99	17.13	17.71	142,518,608
24 Nov 21	17.79000 -0.46	18.35	17.38	18.00	172,587,360
23 Nov 21	18.25000 -0.01	18.97	18.08	18.30	151,433,264
22 Nov 21	18.26000 -0.24	18.80	17.81	18.68	149,460,528
19 Nov 21	18.50000 -0.05	19.00	17.85	18.39	178,833,184
18 Nov 21	18.55000 -0.80	19.66	18.51	19.48	206,982,720
17 Nov 21	19.35000 +1.20	19.68	17.96	17.96	224,536,816
16 Nov 21	18.15000 +1.25	18.58	17.03	17.18	258,913,936
15 Nov 21	16.90000 -1.05	18.24	16.76	17.90	268,757,216
12 Nov 21	17.95000 +1.63	17.95	16.29	16.29	304,716,384
11 Nov 21	16.32000 +0.07	17.31	16.10	16.17	231,289,520
10 Nov 21	16.25000 +0.20	16.38	15.57	15.89	213,822,960
09 Nov 21	16.05000 +0.01	17.16	15.59	15.95	310,070,112
08 Nov 21	16.04000 +0.86	16.30	15.38	15.55	334,708,000
05 Nov 21	15.18000 +0.48	15.74	14.42	15.57	425,895,712
04 Nov 21	14.70000 +1.34	14.70	13.01	13.01	262,867,472
03 Nov 21	13.36000 +1.13	13.45	12.89	13.00	662,543,168
02 Nov 21	12.23000 +1.11	12.23	12.23	12.23	50,214,568
01 Nov 21	11.12000 +1.01	11.12	11.12	11.12	41,555,032
29 Oct 21	10.11000 +0.56	10.20	9.63	9.67	168,144,736
28 Oct 21	9.55000 +0.24	9.80	9.21	9.27	131,186,056
27 Oct 21	9.31000 +0.23	9.43	9.06	9.10	73,329,552
26 Oct 21	9.08000 +0.06	9.15	8.98	9.05	34,232,680
25 Oct 21	9.02000 +0.16	9.09	8.84	8.90	34,080,192
22 Oct 21	8.86000 +0.00	9.00	8.72	8.81	32,808,240
21 Oct 21	8.86000 -0.12	8.95	8.80	8.91	32,572,492
20 Oct 21	8.98000 +0.09	9.09	8.77	8.85	50,803,148
19 Oct 21	8.89000 +0.00	8.99	8.81	8.93	36,609,960
18 Oct 21	8.89000 +0.09	9.06	8.83	8.85	35,106,836
15 Oct 21	8.80000 -0.31	9.11	8.80	9.06	60,936,500
14 Oct 21	9.11000 -0.06	9.29	9.04	9.16	43,067,508
13 Oct 21	9.17000 -0.17	9.39	9.03	9.36	58,713,784
12 Oct 21	9.34000 -0.42	9.69	9.16	9.60	85,488,208
11 Oct 21	9.76000 +0.60	9.97	8.99	9.17	141,286,992
08 Oct 21	9.16000 +0.06	9.22	8.92	9.16	58,006,480
30 Sep 21	9.10000 +0.27	9.19	8.85	8.85	58,635,440
29 Sep 21	8.83000 -0.17	9.08	8.73	8.88	51,389,304
28 Sep 21	9.00000 +0.35	9.14	8.55	8.60	66,741,960
27 Sep 21	8.65000 -0.27	9.08	8.47	8.93	63,202,056
24 Sep 21	8.92000 -0.31	9.22	8.89	9.17	63,161,864
23 Sep 21	9.23000 -0.06	9.46	9.15	9.38	83,021,728
22 Sep 21	9.29000 +0.20	9.40	8.93	9.01	90,797,848
17 Sep 21	9.09000 +0.09	9.33	8.89	9.06	97,556,520
16 Sep 21	9.00000 -0.37	9.46	8.94	9.43	144,102,416
15 Sep 21	9.37000 +0.85	9.37	8.47	8.53	173,464,768
14 Sep 21	8.52000 -0.18	8.79	8.45	8.66	70,321,232
13 Sep 21	8.70000 +0.08	8.85	8.62	8.70	59,585,288
10 Sep 21	8.62000 -0.43	9.08	8.61	9.04	108,999,616
09 Sep 21	9.05000 -0.08	9.35	9.00	9.03	102,867,672
08 Sep 21	9.13000 +0.51	9.32	8.56	8.63	154,982,496
07 Sep 21	8.62000 +0.05	8.88	8.57	8.80	91,924,136
06 Sep 21	8.57000 +0.21	8.69	8.41	8.54	97,038,568
03 Sep 21	8.36000 -0.03	8.77	8.32	8.54	111,015,528
02 Sep 21	8.39000 +0.35	8.52	7.95	8.05	116,268,144
01 Sep 21	8.04000 -0.09	8.31	7.97	8.08	68,280,696
31 Aug 21	8.13000 -0.14	8.18	7.92	8.16	90,845,960
30 Aug 21	8.27000 +0.32	8.46	7.68	7.81	135,139,616
27 Aug 21	7.95000 -0.42	8.14	7.53	8.14	128,148,704
26 Aug 21	8.37000 +0.21	8.58	8.08	8.19	128,589,512
25 Aug 21	8.16000 +0.04	8.18	7.94	8.10	70,404,336
24 Aug 21	8.12000 -0.07	8.22	8.06	8.20	65,333,380
23 Aug 21	8.19000 +0.22	8.23	7.94	8.00	89,451,432
20 Aug 21	7.97000 -0.15	8.16	7.90	8.08	95,583,032
19 Aug 21	8.12000 -0.11	8.37	8.05	8.20	111,517,296
18 Aug 21	8.23000 -0.35	8.72	8.17	8.56	158,072,944
17 Aug 21	8.58000 -0.71	9.21	8.50	9.00	208,858,512
16 Aug 21	9.29000 +0.01	9.94	9.22	9.75	197,710,320
13 Aug 21	9.28000 -0.28	9.74	9.20	9.60	315,559,872
12 Aug 21	9.56000 +0.87	9.56	9.11	9.28	288,327,712
11 Aug 21	8.69000 +0.79	8.69	7.86	7.92	223,535,024
10 Aug 21	7.90000 +0.31	7.96	7.67	7.74	114,801,872
09 Aug 21	7.59000 +0.01	7.67	7.48	7.51	49,936,960
06 Aug 21	7.58000 -0.11	7.65	7.46	7.65	66,331,700
05 Aug 21	7.69000 +0.02	7.85	7.56	7.68	76,056,480
04 Aug 21	7.67000 +0.02	7.74	7.63	7.69	60,694,296
03 Aug 21	7.65000 -0.20	7.82	7.61	7.80	83,179,432
02 Aug 21	7.85000 +0.25	7.98	7.46	7.65	114,903,680
30 Jul 21	7.60000 +0.32	7.64	7.24	7.29	105,068,744
29 Jul 21	7.28000 +0.01	7.42	7.15	7.32	84,526,016
28 Jul 21	7.27000 -0.32	7.59	7.01	7.59	108,367,720
27 Jul 21	7.59000 +0.14	7.75	7.45	7.49	165,009,824
26 Jul 21	7.45000 -0.81	7.87	7.43	7.57	320,737,760
23 Jul 21	8.26000 -0.92	8.26	8.26	8.26	34,161,100
22 Jul 21	9.18000 -1.02	9.18	9.18	9.18	15,587,800
21 Jul 21	10.20000 +0.00	10.25	10.12	10.20	28,494,048
20 Jul 21	10.20000 -0.09	10.26	10.08	10.26	24,086,412
19 Jul 21	10.29000 -0.03	10.37	10.17	10.32	28,349,128
16 Jul 21	10.32000 +0.12	10.45	10.11	10.18	42,579,908
15 Jul 21	10.20000 +0.05	10.22	9.99	10.14	28,659,026
14 Jul 21	10.15000 -0.10	10.42	10.13	10.25	37,589,328
13 Jul 21	10.25000 -0.09	10.34	10.19	10.33	39,389,432
12 Jul 21	10.34000 +0.37	10.37	9.99	9.99	72,577,824
09 Jul 21	9.97000 +0.06	9.99	9.86	9.90	25,746,076
08 Jul 21	9.91000 -0.03	9.96	9.82	9.91	25,522,480
07 Jul 21	9.94000 +0.13	9.95	9.78	9.81	27,107,004
06 Jul 21	9.81000 +0.04	9.84	9.69	9.75	18,125,824
05 Jul 21	9.77000 +0.02	9.82	9.68	9.80	17,896,788
02 Jul 21	9.75000 -0.05	9.93	9.73	9.80	20,124,536
01 Jul 21	9.80000 -0.20	10.04	9.80	10.01	21,120,720
30 Jun 21	10.00000 +0.24	10.04	9.77	9.77	31,953,712
29 Jun 21	9.76000 -0.15	9.95	9.72	9.93	27,319,036
28 Jun 21	9.91000 -0.11	10.00	9.90	10.00	23,363,824
25 Jun 21	10.02000 -0.05	10.10	9.88	10.07	32,095,320
24 Jun 21	10.07000 +0.27	10.17	9.75	9.80	54,206,024
23 Jun 21	9.80000 -0.02	9.83	9.71	9.83	30,475,136
22 Jun 21	9.82000 +0.02	9.86	9.76	9.80	21,274,752
21 Jun 21	9.80000 -0.03	9.86	9.74	9.86	21,362,296
18 Jun 21	9.83000 +0.05	9.89	9.68	9.78	22,235,180
17 Jun 21	9.78000 +0.09	9.86	9.71	9.79	17,780,600
16 Jun 21	9.69000 +0.00	9.84	9.66	9.72	21,881,408
15 Jun 21	9.69000 -0.24	10.02	9.62	9.94	43,260,824
11 Jun 21	9.93000 -0.44	10.42	9.88	10.38	71,517,872
10 Jun 21	10.37000 +0.03	10.48	10.27	10.30	35,576,960
09 Jun 21	10.34000 +0.04	10.36	10.25	10.32	21,354,888
08 Jun 21	10.30000 -0.16	10.49	10.24	10.49	33,454,816
07 Jun 21	10.46000 +0.04	10.64	10.41	10.44	29,727,648
04 Jun 21	10.42000 +0.01	10.48	10.33	10.39	21,757,610
03 Jun 21	10.41000 +0.09	10.59	10.30	10.30	36,095,732
02 Jun 21	10.32000 -0.21	10.59	10.28	10.49	30,404,928
01 Jun 21	10.53000 -0.07	10.61	10.46	10.55	24,573,472
31 May 21	10.60000 +0.26	10.65	10.35	10.36	42,362,948
28 May 21	10.34000 +0.03	10.55	10.31	10.45	32,938,572
27 May 21	10.31000 +0.14	10.32	10.13	10.14	30,485,268
26 May 21	10.17000 +0.01	10.24	10.14	10.18	23,060,108
25 May 21	10.16000 +0.11	10.18	10.01	10.07	25,585,348
24 May 21	10.05000 +0.08	10.07	9.96	9.98	18,497,896
21 May 21	9.97000 -0.02	10.14	9.97	10.02	22,156,702
20 May 21	9.99000 -0.06	10.06	9.93	10.04	18,288,140
19 May 21	10.05000 -0.13	10.18	10.03	10.18	16,607,146
18 May 21	10.18000 -0.02	10.22	10.12	10.21	13,594,457
17 May 21	10.20000 +0.09	10.30	10.05	10.13	29,171,780
14 May 21	10.11000 +0.14	10.13	9.97	9.98	23,139,888
13 May 21	9.97000 -0.11	10.11	9.95	10.04	21,173,972
12 May 21	10.08000 +0.05	10.14	9.94	10.00	19,235,380
11 May 21	10.03000 +0.00	10.11	9.95	10.01	16,418,070
10 May 21	10.03000 +0.02	10.07	9.75	9.97	24,303,030
07 May 21	10.01000 -0.08	10.17	9.99	10.10	31,709,486
06 May 21	10.09000 -0.13	10.30	10.02	10.15	34,056,520
30 Apr 21	10.22000 -0.17	10.46	10.10	10.42	28,369,724
29 Apr 21	10.39000 +0.01	10.59	10.33	10.44	23,773,516
28 Apr 21	10.38000 +0.07	10.52	10.24	10.31	22,988,556
27 Apr 21	10.31000 -0.09	10.41	10.18	10.40	20,761,408
26 Apr 21	10.40000 -0.15	10.63	10.39	10.57	21,346,444
23 Apr 21	10.55000 -0.18	10.69	10.48	10.69	22,129,000
22 Apr 21	10.73000 +0.08	10.94	10.65	10.65	23,670,060
21 Apr 21	10.65000 +0.01	10.74	10.53	10.59	19,518,414
20 Apr 21	10.64000 -0.23	10.86	10.61	10.84	34,727,804
19 Apr 21	10.87000 +0.10	10.91	10.69	10.77	26,140,024
16 Apr 21	10.77000 +0.19	10.82	10.59	10.63	21,752,350
15 Apr 21	10.58000 -0.14	10.72	10.52	10.72	19,940,592
14 Apr 21	10.72000 -0.10	10.80	10.60	10.80	21,691,304
13 Apr 21	10.82000 +0.07	10.95	10.68	10.70	22,605,108
12 Apr 21	10.75000 -0.26	11.09	10.64	11.00	41,320,752
09 Apr 21	11.01000 -0.16	11.22	11.01	11.22	21,576,666
08 Apr 21	11.17000 -0.04	11.33	11.14	11.15	25,828,788
07 Apr 21	11.21000 -0.02	11.31	11.09	11.20	24,253,884
06 Apr 21	11.23000 +0.10	11.32	11.08	11.10	20,569,872
02 Apr 21	11.13000 -0.13	11.39	11.05	11.26	32,425,646
01 Apr 21	11.26000 -0.19	11.50	11.15	11.50	31,529,396
31 Mar 21	11.45000 +0.00	11.57	11.35	11.43	27,095,780
30 Mar 21	11.45000 -0.24	11.60	11.29	11.60	43,816,760
29 Mar 21	11.69000 +0.06	11.92	11.62	11.70	46,476,312
26 Mar 21	11.63000 +0.51	11.73	11.07	11.17	71,223,120
25 Mar 21	11.12000 +0.12	11.18	10.80	10.90	42,574,180
24 Mar 21	11.00000 -0.80	11.78	10.87	11.68	90,982,832
23 Mar 21	11.80000 -0.11	12.06	11.68	11.94	56,800,824
22 Mar 21	11.91000 +0.11	11.98	11.69	11.84	81,100,048
19 Mar 21	11.80000 +0.37	12.35	11.22	11.28	132,248,200
18 Mar 21	11.43000 +0.10	11.54	11.15	11.27	45,150,860
17 Mar 21	11.33000 -0.35	11.76	11.25	11.71	52,044,388
16 Mar 21	11.68000 +0.21	11.81	11.38	11.42	59,543,420
15 Mar 21	11.47000 +0.07	11.63	11.20	11.36	49,093,920
12 Mar 21	11.40000 -0.09	11.54	11.21	11.49	39,129,628
11 Mar 21	11.49000 +0.19	11.57	11.06	11.37	50,531,744
10 Mar 21	11.30000 -0.15	11.70	11.21	11.58	52,457,164
09 Mar 21	11.45000 -0.19	11.84	11.12	11.50	77,271,464
08 Mar 21	11.64000 +0.35	12.16	11.52	11.52	107,164,496
05 Mar 21	11.29000 -0.17	11.56	10.96	11.56	79,904,064
04 Mar 21	11.46000 +0.17	11.59	11.30	11.40	94,269,120
03 Mar 21	11.29000 +0.19	11.35	11.10	11.11	59,682,112
02 Mar 21	11.10000 +0.15	11.26	10.90	11.07	80,800,736
01 Mar 21	10.95000 +0.58	11.07	10.47	10.47	75,414,560
26 Feb 21	10.37000 +0.16	10.64	10.05	10.13	50,099,720
25 Feb 21	10.21000 -0.17	10.47	10.18	10.42	28,750,928
24 Feb 21	10.38000 -0.12	10.63	10.27	10.48	33,058,556
23 Feb 21	10.50000 +0.08	10.72	10.21	10.49	42,132,900
22 Feb 21	10.42000 +0.17	10.65	10.26	10.26	42,377,040
19 Feb 21	10.25000 +0.30	10.27	9.90	9.98	29,266,108
18 Feb 21	9.95000 +0.43	10.04	9.61	9.66	36,693,072
10 Feb 21	9.52000 -0.01	9.58	9.47	9.56	23,772,088
09 Feb 21	9.53000 +0.08	9.55	9.35	9.49	23,552,152
08 Feb 21	9.45000 +0.08	9.54	9.29	9.43	16,647,751
05 Feb 21	9.37000 -0.17	9.62	9.31	9.41	28,259,082
04 Feb 21	9.54000 -0.52	10.02	9.12	10.02	64,210,784
03 Feb 21	10.06000 -0.49	10.59	10.02	10.55	51,870,580
02 Feb 21	10.55000 -0.11	10.66	10.48	10.65	21,872,188
01 Feb 21	10.66000 +0.16	10.67	10.45	10.48	22,129,632
29 Jan 21	10.50000 +0.07	10.58	10.38	10.46	25,746,396
28 Jan 21	10.43000 -0.32	10.69	10.40	10.66	37,331,084
27 Jan 21	10.75000 +0.03	10.82	10.66	10.66	25,492,836
26 Jan 21	10.72000 -0.23	11.06	10.70	10.87	34,476,272
25 Jan 21	10.95000 +0.08	11.00	10.66	10.87	45,419,840
22 Jan 21	10.87000 -0.21	11.11	10.81	11.10	45,911,844
21 Jan 21	11.08000 +0.01	11.19	10.90	11.06	49,592,548
20 Jan 21	11.07000 -0.04	11.20	10.96	11.10	35,236,508
19 Jan 21	11.11000 -0.42	11.59	11.07	11.52	70,917,096
18 Jan 21	11.53000 +0.23	11.60	11.25	11.31	52,167,956
15 Jan 21	11.30000 -0.21	11.49	11.21	11.49	57,026,256
14 Jan 21	11.51000 -0.22	11.85	11.45	11.85	75,591,728
13 Jan 21	11.73000 +0.30	11.82	11.33	11.40	105,100,944
12 Jan 21	11.43000 +0.05	11.49	11.21	11.30	59,548,232
11 Jan 21	11.38000 +0.08	11.65	11.28	11.36	98,440,568
08 Jan 21	11.30000 +0.64	11.30	10.61	10.65	89,589,856
07 Jan 21	10.66000 -0.23	10.90	10.60	10.90	38,980,812
06 Jan 21	10.89000 -0.15	11.09	10.78	11.06	38,082,300
05 Jan 21	11.04000 +0.02	11.08	10.86	10.92	50,393,660
04 Jan 21	11.02000 +0.18	11.10	10.73	10.85	57,111,760
31 Dec 20	10.84000 +0.02	10.91	10.75	10.82	34,096,284
30 Dec 20	10.82000 -0.17	11.02	10.70	11.00	41,862,676
29 Dec 20	10.99000 +0.13	11.18	10.80	10.85	65,891,144
28 Dec 20	10.86000 +0.20	11.08	10.70	10.77	57,238,216
25 Dec 20	10.66000 +0.01	10.73	10.52	10.64	18,720,314
24 Dec 20	10.65000 -0.15	10.87	10.62	10.81	22,272,864
23 Dec 20	10.80000 +0.39	10.84	10.40	10.47	44,040,408
22 Dec 20	10.41000 -0.27	10.76	10.38	10.76	23,590,920
21 Dec 20	10.68000 +0.15	10.71	10.54	10.55	20,494,088
18 Dec 20	10.53000 +0.02	10.64	10.50	10.53	17,910,032
17 Dec 20	10.51000 +0.03	10.52	10.35	10.46	20,411,884
16 Dec 20	10.48000 +0.04	10.50	10.32	10.41	16,403,959
15 Dec 20	10.44000 -0.08	10.53	10.30	10.53	21,217,330
14 Dec 20	10.52000 +0.00	10.65	10.40	10.60	18,340,398
11 Dec 20	10.52000 -0.17	10.72	10.44	10.72	22,663,640
10 Dec 20	10.69000 +0.09	10.73	10.53	10.60	18,741,108
09 Dec 20	10.60000 -0.17	10.79	10.57	10.75	24,676,312
08 Dec 20	10.77000 -0.12	10.90	10.73	10.88	20,332,392
07 Dec 20	10.89000 +0.07	10.94	10.77	10.83	23,010,824
04 Dec 20	10.82000 -0.06	10.89	10.75	10.85	21,330,702
03 Dec 20	10.88000 -0.20	11.07	10.86	11.06	26,630,856
02 Dec 20	11.08000 +0.15	11.10	10.90	10.94	33,308,542
01 Dec 20	10.93000 +0.12	10.94	10.77	10.81	26,909,298
30 Nov 20	10.81000 -0.10	11.00	10.77	10.90	35,579,444
27 Nov 20	10.91000 -0.12	11.03	10.78	11.03	29,376,628
26 Nov 20	11.03000 +0.00	11.09	10.97	11.00	24,157,932
25 Nov 20	11.03000 -0.07	11.25	11.02	11.15	32,206,532
24 Nov 20	11.10000 -0.10	11.26	11.07	11.20	28,983,192
23 Nov 20	11.20000 +0.08	11.30	11.01	11.11	44,709,712
20 Nov 20	11.12000 +0.02	11.19	11.04	11.13	30,666,544
19 Nov 20	11.10000 +0.09	11.22	10.89	11.00	53,033,632
18 Nov 20	11.01000 +0.23	11.04	10.72	10.78	47,147,596
17 Nov 20	10.78000 +0.08	10.80	10.62	10.72	33,150,892
16 Nov 20	10.70000 -0.06	10.82	10.60	10.79	33,017,264
13 Nov 20	10.76000 +0.06	10.78	10.56	10.70	32,645,392
12 Nov 20	10.70000 +0.03	10.81	10.62	10.74	29,589,878
11 Nov 20	10.67000 -0.40	11.11	10.60	11.04	53,989,116
10 Nov 20	11.07000 -0.24	11.34	11.01	11.32	48,880,676
09 Nov 20	11.31000 +0.16	11.48	11.21	11.30	71,848,176
06 Nov 20	11.15000 -0.10	11.42	11.10	11.28	69,749,184
05 Nov 20	11.25000 +0.80	11.28	10.53	10.55	85,170,192
04 Nov 20	10.45000 -0.13	10.68	10.42	10.68	28,098,364
03 Nov 20	10.58000 +0.11	10.67	10.43	10.53	33,139,456
02 Nov 20	10.47000 -0.56	11.00	10.36	10.99	65,384,104
30 Oct 20	11.03000 -0.10	11.34	11.02	11.16	37,065,956
29 Oct 20	11.13000 +0.15	11.20	10.76	10.80	36,930,268
28 Oct 20	10.98000 -0.02	11.05	10.74	10.98	23,078,840
27 Oct 20	11.00000 -0.11	11.11	10.91	10.99	19,272,466
26 Oct 20	11.11000 +0.21	11.15	10.66	10.84	30,630,420
23 Oct 20	10.90000 -0.09	11.06	10.88	10.99	19,111,090
22 Oct 20	10.99000 -0.13	11.12	10.91	11.01	26,955,444
21 Oct 20	11.12000 -0.39	11.54	10.90	11.51	68,396,440
20 Oct 20	11.51000 +0.17	11.54	11.05	11.21	47,076,348
19 Oct 20	11.34000 -0.11	12.19	11.32	12.19	102,095,440
16 Oct 20	11.45000 +0.06	11.54	11.26	11.42	34,374,744
15 Oct 20	11.39000 -0.09	11.65	11.31	11.56	47,300,208
14 Oct 20	11.48000 +0.40	11.67	11.05	11.12	83,460,080
13 Oct 20	11.08000 +0.02	11.14	10.95	11.01	28,566,732
12 Oct 20	11.06000 +0.20	11.14	10.92	10.94	41,362,148
09 Oct 20	10.86000 +0.38	10.92	10.62	10.68	33,422,808
30 Sep 20	10.48000 +0.01	10.55	10.38	10.47	15,948,987
29 Sep 20	10.47000 +0.27	10.54	10.32	10.33	24,083,036
28 Sep 20	10.20000 -0.16	10.48	10.20	10.33	20,350,664
25 Sep 20	10.36000 -0.13	10.55	10.25	10.50	23,215,398
24 Sep 20	10.49000 -0.19	10.67	10.46	10.67	23,751,392
23 Sep 20	10.68000 +0.02	10.76	10.59	10.74	19,239,744
22 Sep 20	10.66000 -0.27	10.90	10.62	10.84	23,985,580
21 Sep 20	10.93000 +0.05	11.03	10.88	10.91	20,863,956
18 Sep 20	10.88000 +0.13	10.88	10.69	10.75	27,041,948
17 Sep 20	10.75000 -0.02	10.90	10.60	10.73	27,461,140
16 Sep 20	10.77000 -0.17	10.89	10.73	10.82	21,968,680
15 Sep 20	10.94000 -0.13	11.18	10.85	11.09	23,615,618
14 Sep 20	11.07000 +0.43	11.09	10.59	10.65	42,573,824
11 Sep 20	10.64000 +0.12	10.66	10.44	10.50	26,947,644
10 Sep 20	10.52000 -0.28	10.96	10.50	10.88	34,066,740
09 Sep 20	10.80000 -0.28	11.03	10.75	11.00	33,032,128
08 Sep 20	11.08000 +0.01	11.17	10.96	11.07	30,443,196
07 Sep 20	11.07000 -0.16	11.39	11.02	11.19	36,694,632
04 Sep 20	11.23000 -0.09	11.32	11.12	11.20	41,473,160
03 Sep 20	11.32000 -0.37	11.82	11.32	11.75	55,074,512
02 Sep 20	11.69000 -0.05	12.21	11.65	12.14	84,202,200
01 Sep 20	11.74000 +0.44	11.82	11.22	11.23	96,422,992
31 Aug 20	11.30000 +0.42	11.50	11.21	11.22	73,681,472
28 Aug 20	10.88000 +0.20	10.92	10.41	10.68	50,445,176
27 Aug 20	10.68000 -0.11	10.85	10.61	10.76	34,041,044
26 Aug 20	10.79000 -0.42	11.23	10.73	11.17	56,478,676
25 Aug 20	11.21000 -0.06	11.32	11.18	11.25	25,103,520
24 Aug 20	11.27000 +0.02	11.36	11.08	11.20	31,123,816
21 Aug 20	11.25000 +0.02	11.36	11.20	11.27	19,160,064
20 Aug 20	11.23000 -0.09	11.30	11.13	11.23	21,197,050
19 Aug 20	11.32000 -0.24	11.57	11.30	11.57	34,312,232
18 Aug 20	11.56000 -0.06	11.68	11.50	11.62	38,804,640
17 Aug 20	11.62000 +0.36	11.67	11.30	11.30	55,050,316
14 Aug 20	11.26000 +0.03	11.30	11.11	11.24	25,950,344
13 Aug 20	11.23000 +0.05	11.32	11.19	11.19	26,430,446
12 Aug 20	11.18000 -0.02	11.26	11.01	11.20	38,806,632
11 Aug 20	11.20000 -0.20	11.41	11.17	11.40	40,567,912
10 Aug 20	11.40000 +0.13	11.48	11.20	11.20	37,104,188
07 Aug 20	11.27000 -0.20	11.53	11.20	11.50	48,004,768
06 Aug 20	11.47000 -0.23	11.72	11.29	11.70	68,707,632
05 Aug 20	11.70000 +0.03	11.82	11.58	11.77	49,079,408
04 Aug 20	11.67000 -0.27	11.97	11.61	11.91	62,143,044
03 Aug 20	11.94000 +0.27	11.99	11.69	11.74	66,168,212
31 Jul 20	11.67000 +0.10	11.79	11.52	11.60	48,753,920
30 Jul 20	11.57000 -0.23	11.85	11.55	11.82	47,155,664
29 Jul 20	11.80000 +0.22	11.86	11.41	11.58	69,410,760
28 Jul 20	11.58000 +0.32	11.64	11.27	11.31	65,911,672
27 Jul 20	11.26000 +0.11	11.29	11.01	11.16	46,491,024
24 Jul 20	11.15000 -0.38	11.69	11.10	11.54	80,009,400
23 Jul 20	11.53000 -0.31	11.74	11.22	11.74	105,111,440
22 Jul 20	11.84000 -0.14	11.93	11.58	11.86	127,764,320
21 Jul 20	11.98000 -0.18	12.20	11.89	12.09	76,216,904
20 Jul 20	12.16000 +0.14	12.28	11.88	12.11	125,353,904
17 Jul 20	12.02000 +0.19	12.17	11.69	11.83	67,995,640
16 Jul 20	11.83000 -0.95	12.89	11.75	12.70	102,327,800
15 Jul 20	12.78000 -0.53	13.56	12.71	13.40	103,335,008
14 Jul 20	13.31000 -0.35	13.67	13.04	13.67	119,962,976
13 Jul 20	13.66000 +0.36	13.75	13.13	13.19	130,639,304
10 Jul 20	13.30000 -0.44	13.93	13.20	13.90	213,824,896
09 Jul 20	13.74000 +1.25	13.74	12.43	12.49	260,441,152
08 Jul 20	12.49000 +0.11	12.59	12.15	12.45	100,081,272
07 Jul 20	12.38000 +0.31	12.70	12.04	12.15	135,222,064
06 Jul 20	12.07000 +0.61	12.09	11.61	11.63	117,087,896
03 Jul 20	11.46000 +0.04	11.63	11.40	11.47	67,167,624
02 Jul 20	11.42000 +0.21	11.45	11.07	11.16	61,814,940
01 Jul 20	11.21000 -0.24	11.52	11.14	11.45	70,651,872
30 Jun 20	11.45000 +0.32	11.48	11.16	11.16	49,882,736
29 Jun 20	11.13000 -0.17	11.25	11.10	11.21	33,076,324
24 Jun 20	11.30000 -0.02	11.39	11.21	11.33	37,289,308
23 Jun 20	11.32000 -0.30	11.63	11.29	11.63	48,221,504
22 Jun 20	11.62000 -0.06	11.90	11.46	11.63	68,986,928
19 Jun 20	11.68000 +0.11	11.94	11.59	11.79	66,424,892
18 Jun 20	11.57000 +0.26	11.69	11.21	11.28	71,417,696
17 Jun 20	11.31000 +0.01	11.50	11.21	11.29	54,117,352
16 Jun 20	11.30000 +0.25	11.35	11.17	11.19	52,755,964
15 Jun 20	11.05000 -0.48	11.48	11.00	11.40	72,858,760
12 Jun 20	11.53000 +0.01	11.66	11.20	11.29	55,278,028
11 Jun 20	11.52000 -0.17	11.85	11.51	11.61	46,086,768
10 Jun 20	11.69000 +0.05	11.75	11.46	11.65	50,731,960
09 Jun 20	11.64000 -0.21	11.83	11.53	11.81	57,922,160
08 Jun 20	11.85000 +0.10	12.12	11.82	11.85	57,298,404
05 Jun 20	11.75000 -0.23	12.03	11.57	11.98	66,529,464
04 Jun 20	11.98000 -0.09	12.21	11.88	12.07	54,901,296
03 Jun 20	12.07000 -0.07	12.32	11.90	12.16	81,034,192
02 Jun 20	12.14000 -0.01	12.36	12.04	12.28	64,627,516
01 Jun 20	12.15000 +0.55	12.28	11.77	11.81	82,800,544
29 May 20	11.60000 -0.09	11.94	11.53	11.60	51,500,528
28 May 20	11.69000 -0.37	12.04	11.48	11.96	67,629,008
27 May 20	12.06000 +0.19	12.09	11.72	11.83	72,756,152
26 May 20	11.87000 +0.48	11.93	11.47	11.47	64,860,704
25 May 20	11.39000 -0.36	11.66	11.29	11.66	67,430,712
22 May 20	11.75000 +0.01	11.97	11.51	11.74	70,515,176
21 May 20	11.74000 -0.35	12.23	11.68	12.10	82,829,304
20 May 20	12.09000 +0.15	12.47	11.78	11.91	119,573,960
19 May 20	11.94000 -0.07	12.27	11.84	12.15	105,821,360
18 May 20	12.01000 -0.39	12.47	11.95	12.41	108,633,056
15 May 20	12.40000 +0.04	12.62	12.21	12.38	115,580,192
14 May 20	12.36000 +0.03	12.56	12.06	12.28	118,427,624
13 May 20	12.33000 -0.07	12.63	12.25	12.30	127,229,688
12 May 20	12.40000 -0.23	12.51	12.17	12.50	196,947,568
11 May 20	12.63000 +1.15	12.63	11.88	11.97	327,791,808
08 May 20	11.48000 +0.30	11.64	11.22	11.28	116,288,064
07 May 20	11.18000 -0.22	11.68	11.15	11.55	102,895,544
06 May 20	11.40000 +0.23	11.44	11.00	11.16	110,513,440
30 Apr 20	11.17000 +0.47	11.33	10.60	10.67	118,985,296
29 Apr 20	10.70000 +0.27	10.78	10.35	10.35	63,020,032
28 Apr 20	10.43000 -0.25	10.73	10.04	10.70	80,896,416
27 Apr 20	10.68000 +0.08	11.00	10.54	10.71	64,265,020
24 Apr 20	10.60000 -0.30	11.14	10.53	10.88	88,196,880
23 Apr 20	10.90000 -0.60	11.50	10.90	11.50	130,337,728
22 Apr 20	11.50000 -0.17	11.62	11.28	11.43	97,931,112
21 Apr 20	11.67000 +0.35	11.73	11.08	11.21	152,838,416
20 Apr 20	11.32000 +0.41	11.33	10.85	10.96	111,943,872
17 Apr 20	10.91000 -0.27	11.34	10.87	11.21	127,257,016
16 Apr 20	11.18000 +0.42	11.35	10.51	10.66	156,389,024
15 Apr 20	10.76000 +0.03	11.05	10.58	10.75	111,645,216
14 Apr 20	10.73000 +0.42	10.82	10.42	10.45	97,331,552
13 Apr 20	10.31000 +0.02	10.52	9.93	10.14	66,215,348
10 Apr 20	10.29000 -0.58	10.84	10.22	10.84	100,061,312
09 Apr 20	10.87000 +0.04	11.03	10.71	10.90	110,504,064
08 Apr 20	10.83000 +0.68	11.08	9.95	10.02	168,402,864
07 Apr 20	10.15000 +0.25	10.28	10.00	10.11	105,455,936
03 Apr 20	9.90000 -0.30	10.08	9.85	10.03	99,574,696
02 Apr 20	10.20000 +0.74	10.25	9.51	9.57	165,824,816
01 Apr 20	9.46000 -0.15	9.88	9.40	9.55	112,751,472
31 Mar 20	9.61000 -0.29	10.13	9.58	10.08	127,972,448
30 Mar 20	9.90000 -0.77	10.29	9.88	10.27	148,808,176
27 Mar 20	10.67000 -0.51	11.33	10.65	11.21	138,993,744
26 Mar 20	11.18000 +0.17	11.46	10.48	10.80	176,262,480
25 Mar 20	11.01000 +0.04	11.48	10.84	11.21	205,080,192
24 Mar 20	10.97000 -0.33	11.75	10.35	11.65	285,394,368
23 Mar 20	11.30000 -0.72	12.23	11.02	11.70	232,334,064
20 Mar 20	12.02000 +0.12	12.47	11.60	12.15	296,960,960
19 Mar 20	11.90000 +0.77	12.09	11.01	11.35	299,168,672
18 Mar 20	11.13000 +0.02	12.00	10.83	11.05	348,945,376
17 Mar 20	11.11000 +1.01	11.11	9.96	10.45	305,159,104
16 Mar 20	10.10000 -0.72	11.07	10.10	11.07	219,746,544
13 Mar 20	10.82000 -0.11	11.38	10.27	10.27	288,383,616
12 Mar 20	10.93000 +0.60	10.96	10.19	10.19	263,130,112
11 Mar 20	10.33000 +0.21	11.12	10.21	10.59	428,959,488
10 Mar 20	10.12000 +0.92	10.12	9.08	9.08	295,027,264
09 Mar 20	9.20000 -0.05	9.53	8.95	9.06	127,103,624
06 Mar 20	9.25000 -0.23	9.46	9.25	9.32	90,111,496
05 Mar 20	9.48000 +0.41	9.59	9.16	9.45	169,727,488
04 Mar 20	9.07000 +0.07	9.15	8.85	8.89	79,212,976
03 Mar 20	9.00000 -0.02	9.48	8.92	9.29	141,700,112
02 Mar 20	9.02000 +0.60	9.13	8.51	8.54	114,072,352
28 Feb 20	8.42000 -0.53	8.73	8.33	8.50	109,124,896
27 Feb 20	8.95000 -0.19	9.33	8.81	9.25	117,927,880
26 Feb 20	9.14000 -0.42	9.86	9.06	9.35	198,339,040
25 Feb 20	9.56000 +0.44	9.61	8.68	8.88	243,329,120
24 Feb 20	9.12000 +0.58	9.20	8.55	8.59	177,536,000
21 Feb 20	8.54000 +0.18	8.66	8.36	8.36	101,417,104
20 Feb 20	8.36000 +0.09	8.50	8.16	8.40	74,006,272
19 Feb 20	8.27000 +0.11	8.45	8.12	8.17	74,360,064
18 Feb 20	8.16000 +0.03	8.21	8.05	8.15	64,636,632
17 Feb 20	8.13000 +0.48	8.15	7.86	7.86	83,970,960
14 Feb 20	7.65000 +0.01	7.72	7.58	7.64	35,141,568
13 Feb 20	7.64000 -0.11	7.83	7.63	7.71	43,139,048
12 Feb 20	7.75000 +0.14	7.77	7.57	7.59	42,929,012
11 Feb 20	7.61000 -0.04	7.69	7.58	7.63	41,152,840
10 Feb 20	7.65000 +0.11	7.67	7.46	7.49	46,207,504
07 Feb 20	7.54000 +0.04	7.54	7.37	7.47	53,757,628
06 Feb 20	7.50000 +0.09	7.54	7.33	7.40	49,955,376
05 Feb 20	7.41000 +0.10	7.56	7.32	7.36	47,504,112
04 Feb 20	7.31000 -0.12	7.53	7.00	7.00	62,993,584
03 Feb 20	7.43000 -0.83	7.43	7.43	7.43	16,722,200
23 Jan 20	8.26000 -0.35	8.55	8.21	8.50	49,244,928
22 Jan 20	8.61000 +0.06	8.66	8.33	8.51	41,563,864
21 Jan 20	8.55000 -0.16	8.68	8.53	8.66	35,985,528
20 Jan 20	8.71000 +0.16	8.74	8.50	8.55	39,533,180
17 Jan 20	8.55000 -0.02	8.65	8.51	8.60	28,387,548
16 Jan 20	8.57000 -0.12	8.72	8.56	8.70	35,953,448
15 Jan 20	8.69000 -0.09	8.78	8.61	8.76	37,884,440
14 Jan 20	8.78000 +0.01	8.89	8.72	8.79	58,550,600
13 Jan 20	8.77000 +0.07	8.84	8.65	8.68	53,383,976
10 Jan 20	8.70000 -0.06	8.78	8.61	8.73	54,947,812
09 Jan 20	8.76000 +0.37	8.88	8.45	8.47	109,184,992
08 Jan 20	8.39000 -0.16	8.52	8.36	8.48	47,453,624
07 Jan 20	8.55000 +0.07	8.58	8.40	8.49	52,827,972
06 Jan 20	8.48000 +0.03	8.55	8.35	8.38	48,691,652
03 Jan 20	8.45000 +0.01	8.50	8.38	8.46	38,204,144
02 Jan 20	8.44000 +0.14	8.50	8.31	8.35	55,630,972
31 Dec 19	8.30000 +0.05	8.33	8.22	8.24	27,607,468
30 Dec 19	8.25000 +0.05	8.25	8.05	8.18	34,874,192
27 Dec 19	8.20000 -0.09	8.32	8.18	8.31	33,929,192
26 Dec 19	8.29000 +0.02	8.29	8.22	8.27	25,418,068
25 Dec 19	8.27000 +0.05	8.27	8.17	8.20	22,028,538
24 Dec 19	8.22000 +0.10	8.23	8.13	8.13	19,367,976
23 Dec 19	8.12000 -0.15	8.28	8.12	8.25	33,313,916
20 Dec 19	8.27000 -0.12	8.43	8.26	8.39	36,030,320
19 Dec 19	8.39000 +0.00	8.44	8.33	8.39	36,051,572
18 Dec 19	8.39000 -0.01	8.58	8.36	8.48	55,404,296
17 Dec 19	8.40000 +0.09	8.45	8.30	8.31	66,577,656
16 Dec 19	8.31000 +0.21	8.32	8.08	8.12	66,755,448
13 Dec 19	8.10000 +0.08	8.10	8.00	8.08	38,647,792
12 Dec 19	8.02000 -0.07	8.08	7.99	8.07	28,700,172
11 Dec 19	8.09000 -0.08	8.17	8.06	8.16	22,994,104
10 Dec 19	8.17000 +0.03	8.18	8.08	8.10	24,921,984
09 Dec 19	8.14000 +0.01	8.19	8.11	8.14	18,487,060
06 Dec 19	8.13000 +0.06	8.21	8.04	8.06	25,952,678
05 Dec 19	8.07000 +0.06	8.10	8.01	8.02	20,571,828
04 Dec 19	8.01000 -0.03	8.04	7.96	8.00	10,374,790
03 Dec 19	8.04000 -0.01	8.04	7.92	8.02	18,907,308
02 Dec 19	8.05000 -0.05	8.15	8.04	8.11	12,845,389
29 Nov 19	8.10000 +0.03	8.12	8.04	8.07	12,152,714
28 Nov 19	8.07000 -0.01	8.11	8.05	8.07	9,818,397
27 Nov 19	8.08000 -0.02	8.17	8.05	8.15	16,752,810
26 Nov 19	8.10000 -0.10	8.26	8.10	8.19	25,969,856
25 Nov 19	8.20000 +0.07	8.23	8.09	8.09	16,956,100
22 Nov 19	8.13000 -0.05	8.28	8.09	8.19	15,544,201
21 Nov 19	8.18000 -0.04	8.22	8.14	8.18	11,987,545
20 Nov 19	8.22000 -0.10	8.37	8.21	8.31	15,286,600
19 Nov 19	8.32000 +0.07	8.33	8.21	8.26	16,259,355
18 Nov 19	8.25000 +0.07	8.30	8.13	8.20	12,809,462
15 Nov 19	8.18000 -0.17	8.36	8.17	8.30	17,423,244
14 Nov 19	8.35000 +0.05	8.43	8.20	8.24	23,610,746
13 Nov 19	8.30000 +0.19	8.65	8.02	8.12	30,703,948
12 Nov 19	8.11000 +0.06	8.14	8.04	8.05	13,046,921
11 Nov 19	8.05000 -0.17	8.20	8.02	8.20	16,378,989
08 Nov 19	8.22000 +0.04	8.31	8.20	8.23	22,260,132
07 Nov 19	8.18000 +0.05	8.22	8.12	8.17	12,450,941
06 Nov 19	8.13000 -0.10	8.27	8.08	8.25	18,941,134
05 Nov 19	8.23000 -0.01	8.28	8.15	8.28	18,374,716
04 Nov 19	8.24000 +0.16	8.43	8.10	8.10	39,573,660
01 Nov 19	8.08000 +0.06	8.11	7.99	8.03	13,538,212
31 Oct 19	8.02000 +0.01	8.09	8.01	8.01	13,696,997
30 Oct 19	8.01000 -0.24	8.20	7.98	8.20	38,555,864
29 Oct 19	8.25000 -0.20	8.49	8.24	8.47	22,894,468
28 Oct 19	8.45000 +0.20	8.48	8.29	8.30	26,315,604
25 Oct 19	8.25000 +0.03	8.28	8.19	8.20	12,871,943
24 Oct 19	8.22000 -0.03	8.28	8.18	8.25	14,910,535
23 Oct 19	8.25000 -0.09	8.31	8.22	8.31	15,173,070
22 Oct 19	8.34000 +0.07	8.34	8.25	8.29	17,997,252
21 Oct 19	8.27000 -0.09	8.36	8.22	8.33	20,204,608
18 Oct 19	8.36000 -0.14	8.60	8.33	8.59	23,424,620
17 Oct 19	8.50000 -0.14	8.67	8.46	8.61	22,031,386
16 Oct 19	8.64000 -0.03	8.85	8.62	8.85	18,423,160
15 Oct 19	8.67000 -0.10	8.75	8.66	8.75	20,013,168
14 Oct 19	8.77000 +0.14	8.79	8.68	8.72	30,706,036
11 Oct 19	8.63000 -0.12	8.78	8.55	8.77	29,694,976
10 Oct 19	8.75000 +0.01	8.79	8.66	8.72	20,678,238
09 Oct 19	8.74000 -0.01	8.78	8.64	8.68	14,853,744
08 Oct 19	8.75000 +0.11	8.76	8.62	8.63	20,727,462
30 Sep 19	8.64000 -0.07	8.75	8.60	8.70	18,975,758
27 Sep 19	8.71000 +0.03	8.78	8.65	8.68	19,646,194
26 Sep 19	8.68000 -0.22	8.95	8.63	8.91	43,439,248
25 Sep 19	8.90000 -0.05	9.19	8.88	9.02	66,827,888
24 Sep 19	8.95000 +0.09	9.03	8.81	8.85	37,797,136
23 Sep 19	8.86000 -0.11	8.96	8.77	8.96	27,953,404
20 Sep 19	8.97000 -0.06	9.06	8.93	9.02	29,098,024
19 Sep 19	9.03000 +0.21	9.03	8.81	8.84	45,527,412
18 Sep 19	8.82000 +0.05	8.88	8.73	8.80	22,782,328
17 Sep 19	8.77000 -0.21	8.97	8.69	8.97	42,820,488
16 Sep 19	8.98000 +0.01	9.10	8.97	9.00	31,465,054
12 Sep 19	8.97000 +0.01	9.00	8.85	8.97	30,729,060
11 Sep 19	8.96000 -0.10	9.14	8.95	9.11	38,011,816
10 Sep 19	9.06000 -0.15	9.20	8.98	9.20	58,519,124
09 Sep 19	9.21000 +0.25	9.24	8.99	9.03	73,100,448
06 Sep 19	8.96000 +0.24	9.16	8.80	8.80	85,465,856
05 Sep 19	8.72000 +0.13	8.89	8.62	8.64	60,461,816
04 Sep 19	8.59000 +0.02	8.62	8.50	8.56	31,867,420
03 Sep 19	8.57000 -0.02	8.62	8.49	8.55	35,956,924
02 Sep 19	8.59000 +0.25	8.63	8.31	8.34	48,423,944
30 Aug 19	8.34000 +0.16	8.46	8.22	8.26	69,704,976
29 Aug 19	8.18000 -0.07	8.29	8.16	8.26	21,297,800
28 Aug 19	8.25000 -0.02	8.32	8.17	8.25	22,992,928
27 Aug 19	8.27000 +0.14	8.32	8.14	8.19	30,034,000
26 Aug 19	8.13000 -0.18	8.17	8.10	8.16	26,139,582
23 Aug 19	8.31000 -0.10	8.44	8.26	8.43	21,000,636
22 Aug 19	8.41000 +0.02	8.47	8.37	8.42	18,535,646
21 Aug 19	8.39000 -0.07	8.48	8.36	8.46	21,093,230
20 Aug 19	8.46000 -0.03	8.58	8.45	8.48	29,298,738
19 Aug 19	8.49000 +0.28	8.52	8.28	8.28	42,727,776
16 Aug 19	8.21000 +0.03	8.31	8.13	8.17	22,883,296
15 Aug 19	8.18000 +0.01	8.20	7.93	7.98	20,961,392
14 Aug 19	8.17000 +0.10	8.35	8.15	8.18	31,094,432
13 Aug 19	8.07000 -0.11	8.12	8.02	8.06	14,280,495
12 Aug 19	8.18000 +0.16	8.18	7.96	8.04	20,978,450
09 Aug 19	8.02000 -0.17	8.27	7.99	8.25	21,424,988
08 Aug 19	8.19000 +0.04	8.24	8.15	8.15	15,209,358
07 Aug 19	8.15000 -0.03	8.25	8.11	8.22	18,365,120
06 Aug 19	8.18000 -0.32	8.36	7.95	8.36	44,102,264
05 Aug 19	8.50000 -0.15	8.73	8.50	8.58	23,174,364
02 Aug 19	8.65000 -0.17	8.68	8.52	8.61	35,360,756
01 Aug 19	8.82000 -0.06	8.88	8.76	8.85	19,893,594
31 Jul 19	8.88000 -0.04	8.95	8.87	8.92	17,349,264
30 Jul 19	8.92000 +0.02	8.99	8.88	8.88	21,273,972
29 Jul 19	8.90000 +0.03	8.95	8.84	8.87	16,533,598
26 Jul 19	8.87000 +0.01	8.87	8.81	8.82	13,854,508
25 Jul 19	8.86000 +0.02	8.93	8.81	8.82	21,215,256
24 Jul 19	8.84000 +0.10	8.94	8.76	8.76	27,727,084
23 Jul 19	8.74000 +0.05	8.76	8.68	8.72	13,526,958
22 Jul 19	8.69000 -0.21	8.93	8.69	8.90	28,688,864
19 Jul 19	8.90000 +0.03	8.99	8.88	8.89	14,899,541
18 Jul 19	8.87000 -0.14	8.95	8.84	8.93	18,943,968
17 Jul 19	9.01000 +0.06	9.08	8.90	8.94	23,137,374
16 Jul 19	8.95000 -0.09	9.02	8.92	8.96	15,421,278
15 Jul 19	9.04000 +0.02	9.09	8.87	9.00	25,035,772
12 Jul 19	9.02000 +0.08	9.04	8.90	8.96	14,359,653
11 Jul 19	8.94000 -0.03	9.06	8.91	9.03	16,033,807
10 Jul 19	8.97000 -0.10	9.12	8.93	9.09	17,473,572
09 Jul 19	9.07000 +0.05	9.12	9.00	9.00	17,113,586
08 Jul 19	9.02000 -0.29	9.29	8.98	9.29	34,679,024
05 Jul 19	9.31000 -0.05	9.39	9.28	9.37	26,403,356
04 Jul 19	9.36000 -0.10	9.49	9.34	9.43	27,104,242
03 Jul 19	9.46000 +0.02	9.47	9.25	9.41	49,279,032
02 Jul 19	9.44000 -0.04	9.54	9.40	9.48	36,076,360
01 Jul 19	9.48000 +0.31	9.55	9.32	9.38	66,227,572
28 Jun 19	9.17000 -0.19	9.36	9.12	9.36	34,432,376
27 Jun 19	9.36000 +0.09	9.40	9.25	9.25	34,765,728
26 Jun 19	9.27000 +0.05	9.36	9.19	9.21	27,175,566
25 Jun 19	9.22000 -0.15	9.38	9.10	9.37	35,223,176
24 Jun 19	9.37000 -0.09	9.46	9.34	9.46	27,378,804
21 Jun 19	9.46000 +0.02	9.54	9.39	9.47	52,238,512
20 Jun 19	9.44000 +0.19	9.47	9.19	9.28	49,732,200
19 Jun 19	9.25000 +0.09	9.47	9.24	9.41	43,360,236
18 Jun 19	9.16000 +0.02	9.24	9.11	9.23	18,874,604
17 Jun 19	9.14000 -0.03	9.23	9.11	9.14	20,185,400
14 Jun 19	9.17000 -0.25	9.54	9.13	9.43	39,630,152
13 Jun 19	9.42000 -0.16	9.56	9.33	9.40	56,199,316
12 Jun 19	9.58000 +0.30	9.68	9.17	9.25	93,495,600
11 Jun 19	9.28000 +0.23	9.29	8.94	9.02	64,718,704
10 Jun 19	9.05000 +0.16	9.09	8.89	8.91	31,309,812
06 Jun 19	8.89000 -0.25	9.14	8.86	9.14	38,309,808
05 Jun 19	9.14000 +0.03	9.24	9.01	9.20	52,226,976
04 Jun 19	9.11000 +0.19	9.22	8.90	8.92	70,170,264
03 Jun 19	8.92000 +0.07	9.02	8.68	8.89	47,042,496
31 May 19	8.85000 -0.02	8.96	8.83	8.86	22,769,564
30 May 19	8.87000 -0.13	8.94	8.80	8.93	30,710,562
29 May 19	9.00000 -0.01	9.08	8.96	8.99	26,085,352
28 May 19	9.01000 -0.03	9.18	8.98	9.04	36,598,640
27 May 19	9.04000 +0.21	9.06	8.79	8.85	35,309,328
24 May 19	8.83000 -0.11	8.97	8.79	8.87	29,710,360
23 May 19	8.94000 -0.16	9.13	8.88	9.12	34,068,128
22 May 19	9.10000 -0.02	9.28	9.01	9.14	43,954,032
21 May 19	9.12000 +0.17	9.22	8.89	8.96	40,524,176
20 May 19	8.95000 +0.04	8.99	8.75	8.91	30,754,594
17 May 19	8.91000 -0.37	9.31	8.85	9.28	51,451,584
16 May 19	9.28000 +0.18	9.32	9.01	9.12	56,094,952
15 May 19	9.10000 +0.16	9.13	8.99	9.06	46,722,568
14 May 19	8.94000 -0.03	9.06	8.79	8.85	37,174,680
13 May 19	8.97000 -0.26	9.14	8.91	9.02	49,280,216
10 May 19	9.23000 +0.35	9.25	8.65	8.99	67,382,016
09 May 19	8.88000 -0.09	9.08	8.84	8.89	34,130,196
08 May 19	8.97000 -0.20	9.16	8.81	8.91	44,290,384
07 May 19	9.17000 +0.04	9.26	8.95	9.20	52,826,968
06 May 19	9.13000 -1.01	9.81	9.13	9.69	97,521,552
30 Apr 19	10.14000 +0.12	10.29	10.02	10.03	58,138,772
29 Apr 19	10.02000 -0.25	10.41	9.95	10.36	78,338,992
26 Apr 19	10.27000 -0.20	10.61	10.26	10.38	72,011,472
25 Apr 19	10.47000 -0.47	11.00	10.46	10.96	92,923,872
24 Apr 19	10.94000 +0.11	11.05	10.69	10.91	79,842,776
23 Apr 19	10.83000 -0.33	11.25	10.82	11.13	111,814,424
22 Apr 19	11.16000 -0.24	11.79	11.11	11.60	163,866,928
19 Apr 19	11.40000 +0.23	11.48	10.84	11.00	225,933,696
18 Apr 19	11.17000 +0.86	11.34	10.28	10.32	288,974,304
17 Apr 19	10.31000 -0.12	10.52	10.26	10.45	66,498,652
16 Apr 19	10.43000 +0.40	10.55	9.93	10.00	99,860,608
15 Apr 19	10.03000 -0.02	10.36	10.02	10.20	50,034,620
12 Apr 19	10.05000 -0.11	10.20	10.02	10.16	41,620,084
11 Apr 19	10.16000 -0.40	10.62	10.15	10.59	80,208,408
10 Apr 19	10.56000 +0.34	10.68	10.07	10.20	109,421,880
09 Apr 19	10.22000 +0.05	10.38	10.13	10.19	52,007,712
08 Apr 19	10.17000 -0.22	10.53	10.10	10.45	78,638,800
04 Apr 19	10.39000 -0.02	10.49	10.33	10.41	76,448,152
03 Apr 19	10.41000 +0.22	10.46	10.09	10.15	93,280,840
02 Apr 19	10.19000 -0.06	10.34	10.15	10.30	71,479,264
01 Apr 19	10.25000 +0.30	10.29	9.99	9.99	92,794,784
29 Mar 19	9.95000 +0.16	9.95	9.54	9.80	63,672,756
28 Mar 19	9.79000 +0.02	10.06	9.69	9.77	49,705,512
27 Mar 19	9.77000 -0.09	9.95	9.67	9.91	46,328,028
26 Mar 19	9.86000 -0.34	10.32	9.85	10.27	62,169,712
25 Mar 19	10.20000 +0.08	10.36	9.96	10.01	77,015,120
22 Mar 19	10.12000 -0.02	10.21	10.02	10.15	44,425,232
21 Mar 19	10.14000 +0.07	10.22	10.02	10.08	52,845,292
20 Mar 19	10.07000 -0.11	10.15	9.97	10.15	51,780,116
19 Mar 19	10.18000 -0.01	10.37	10.11	10.26	77,906,544
18 Mar 19	10.19000 +0.26	10.23	9.88	9.98	63,221,460
15 Mar 19	9.93000 +0.00	10.04	9.88	9.94	47,406,384
14 Mar 19	9.93000 -0.08	10.13	9.83	10.05	61,502,872
13 Mar 19	10.01000 -0.34	10.28	9.96	10.27	90,501,448
12 Mar 19	10.35000 -0.03	10.54	10.20	10.47	123,642,952
11 Mar 19	10.38000 +0.43	10.38	10.00	10.02	107,133,424
08 Mar 19	9.95000 -0.25	10.48	9.84	9.98	111,365,816
07 Mar 19	10.20000 -0.11	10.31	10.09	10.30	97,667,896
06 Mar 19	10.31000 -0.05	10.58	10.18	10.41	103,600,632
05 Mar 19	10.36000 +0.28	10.38	9.98	10.02	98,256,232
04 Mar 19	10.08000 +0.11	10.30	10.02	10.09	109,532,712
01 Mar 19	9.97000 +0.08	10.01	9.82	9.95	50,091,216
28 Feb 19	9.89000 -0.10	10.06	9.82	10.00	58,034,888
27 Feb 19	9.99000 -0.11	10.21	9.87	10.09	93,387,752
26 Feb 19	10.10000 -0.20	10.40	9.99	10.31	131,055,776
25 Feb 19	10.30000 +0.40	10.52	10.05	10.30	164,088,592
22 Feb 19	9.90000 +0.36	9.98	9.42	9.52	122,098,288
21 Feb 19	9.54000 +0.07	9.92	9.38	9.47	139,582,944
20 Feb 19	9.47000 -0.07	9.48	9.31	9.45	59,787,740
19 Feb 19	9.54000 +0.03	9.59	9.30	9.54	91,263,408
18 Feb 19	9.51000 +0.52	9.59	9.06	9.14	125,861,464
15 Feb 19	8.99000 +0.01	9.18	8.93	8.99	86,889,032
14 Feb 19	8.98000 -0.15	9.31	8.95	9.30	124,297,544
13 Feb 19	9.13000 +0.83	9.13	8.52	8.55	142,049,728
12 Feb 19	8.30000 +0.02	8.34	8.23	8.28	37,768,724
11 Feb 19	8.28000 +0.25	8.29	8.02	8.06	53,581,932
01 Feb 19	8.03000 +0.21	8.04	7.84	7.85	23,554,576
31 Jan 19	7.82000 -0.08	8.03	7.77	7.91	25,464,332
30 Jan 19	7.90000 -0.19	8.11	7.88	8.05	25,252,680
29 Jan 19	8.09000 +0.00	8.15	7.92	8.07	26,068,748
28 Jan 19	8.09000 -0.16	8.33	8.08	8.32	29,425,678
25 Jan 19	8.25000 -0.11	8.38	8.23	8.35	23,445,298
24 Jan 19	8.36000 +0.05	8.42	8.26	8.32	24,512,784
23 Jan 19	8.31000 -0.02	8.36	8.24	8.30	18,605,032
22 Jan 19	8.33000 -0.14	8.44	8.28	8.43	28,712,840
21 Jan 19	8.47000 +0.07	8.56	8.37	8.40	33,942,312
18 Jan 19	8.40000 +0.07	8.41	8.29	8.34	29,480,144
17 Jan 19	8.33000 -0.13	8.46	8.31	8.46	33,759,088
16 Jan 19	8.46000 -0.06	8.56	8.41	8.50	35,696,020
15 Jan 19	8.52000 +0.11	8.53	8.34	8.39	47,195,228
14 Jan 19	8.41000 -0.09	8.50	8.29	8.50	47,836,932
11 Jan 19	8.50000 +0.04	8.61	8.40	8.53	71,237,464
10 Jan 19	8.46000 +0.20	8.68	8.25	8.27	99,324,456
09 Jan 19	8.26000 -0.06	8.45	8.23	8.33	63,197,656
08 Jan 19	8.32000 -0.09	8.45	8.26	8.38	49,454,932
07 Jan 19	8.41000 +0.24	8.56	8.17	8.24	87,606,488
04 Jan 19	8.17000 +0.22	8.17	7.76	7.85	42,846,616
03 Jan 19	7.95000 -0.31	8.26	7.94	8.19	46,873,232
02 Jan 19	8.26000 +0.11	8.27	8.09	8.15	38,570,288
28 Dec 18	8.15000 +0.02	8.16	7.98	8.13	27,839,108
27 Dec 18	8.13000 -0.03	8.33	8.11	8.30	39,374,848
26 Dec 18	8.16000 -0.05	8.35	8.16	8.20	45,192,188
25 Dec 18	8.21000 +0.05	8.30	7.93	8.05	48,656,696
24 Dec 18	8.16000 +0.18	8.17	7.93	7.96	37,768,392
21 Dec 18	7.98000 +0.02	7.99	7.84	7.90	19,997,236
20 Dec 18	7.96000 +0.07	8.00	7.83	7.84	22,500,936
19 Dec 18	7.89000 -0.09	8.10	7.85	8.02	23,604,204
18 Dec 18	7.98000 -0.05	8.07	7.90	7.95	19,668,776
17 Dec 18	8.03000 -0.01	8.05	7.90	8.05	21,095,266
14 Dec 18	8.04000 -0.20	8.23	8.01	8.23	36,496,404
13 Dec 18	8.24000 +0.21	8.29	8.04	8.05	52,556,584
12 Dec 18	8.03000 -0.09	8.17	8.01	8.15	24,239,302
11 Dec 18	8.12000 +0.20	8.15	7.95	7.95	40,615,404
10 Dec 18	7.92000 +0.02	8.07	7.81	7.83	32,276,454
07 Dec 18	7.90000 +0.13	7.91	7.79	7.80	20,420,404
06 Dec 18	7.77000 -0.23	7.91	7.76	7.91	33,287,994
05 Dec 18	8.00000 -0.10	8.05	7.90	7.92	29,152,372
04 Dec 18	8.10000 +0.01	8.14	8.01	8.09	30,971,764
03 Dec 18	8.09000 +0.33	8.26	8.04	8.19	66,979,472
30 Nov 18	7.76000 +0.07	7.76	7.53	7.66	23,377,276
29 Nov 18	7.69000 -0.28	8.05	7.65	8.02	40,101,080
28 Nov 18	7.97000 +0.10	8.03	7.67	7.88	47,020,372
27 Nov 18	7.87000 +0.19	7.90	7.67	7.72	38,429,920
26 Nov 18	7.68000 -0.09	7.74	7.55	7.62	23,406,030
23 Nov 18	7.77000 -0.01	7.78	7.46	7.78	26,988,432
22 Nov 18	7.78000 +0.03	7.85	7.71	7.76	20,595,920
21 Nov 18	7.75000 +0.08	7.80	7.51	7.53	22,812,252
20 Nov 18	7.67000 -0.33	7.98	7.65	7.93	34,942,840
19 Nov 18	8.00000 -0.03	8.02	7.88	8.01	29,063,484
16 Nov 18	8.03000 +0.00	8.10	7.89	8.04	46,595,408
15 Nov 18	8.03000 +0.14	8.03	7.87	7.89	33,481,906
14 Nov 18	7.89000 -0.08	8.02	7.83	7.90	35,830,892
13 Nov 18	7.97000 +0.02	8.05	7.80	7.82	58,488,340
12 Nov 18	7.95000 +0.43	8.03	7.42	7.45	68,995,200
09 Nov 18	7.52000 +0.06	7.70	7.37	7.41	39,301,264
08 Nov 18	7.46000 -0.10	7.64	7.44	7.62	29,165,952
07 Nov 18	7.56000 +0.11	7.79	7.42	7.46	62,731,384
06 Nov 18	7.45000 -0.14	7.56	7.42	7.52	29,187,218
05 Nov 18	7.59000 -0.04	7.73	7.49	7.58	35,045,468
02 Nov 18	7.63000 +0.29	7.63	7.44	7.58	45,310,060
01 Nov 18	7.34000 +0.04	7.52	7.32	7.40	31,954,652
31 Oct 18	7.30000 +0.12	7.35	7.20	7.20	18,514,926
30 Oct 18	7.18000 +0.01	7.27	6.90	7.15	21,612,432
29 Oct 18	7.17000 -0.12	7.34	7.14	7.28	12,953,761
26 Oct 18	7.29000 +0.09	7.41	7.26	7.26	18,011,020
25 Oct 18	7.20000 -0.05	7.26	6.96	7.04	17,886,916
24 Oct 18	7.25000 -0.02	7.35	7.19	7.23	13,534,009
23 Oct 18	7.27000 -0.24	7.55	7.22	7.50	23,321,060
22 Oct 18	7.51000 +0.32	7.64	7.21	7.28	35,164,712
19 Oct 18	7.19000 +0.15	7.25	6.85	6.96	24,767,368
18 Oct 18	7.04000 -0.17	7.18	7.02	7.13	14,403,498
17 Oct 18	7.21000 +0.14	7.25	7.01	7.20	19,215,372
16 Oct 18	7.07000 -0.11	7.32	7.01	7.24	18,038,236
15 Oct 18	7.18000 -0.18	7.54	7.15	7.40	18,562,444
12 Oct 18	7.36000 -0.12	7.45	7.03	7.41	27,557,864
11 Oct 18	7.48000 -0.82	8.07	7.47	8.05	39,737,392
10 Oct 18	8.30000 +0.02	8.36	8.25	8.33	8,421,204
09 Oct 18	8.28000 -0.02	8.37	8.24	8.31	11,162,239
08 Oct 18	8.30000 -0.29	8.44	8.26	8.40	20,989,384
28 Sep 18	8.59000 +0.01	8.66	8.45	8.63	18,066,130
27 Sep 18	8.58000 -0.15	8.72	8.58	8.71	18,924,924
26 Sep 18	8.73000 +0.12	8.80	8.59	8.64	27,338,332
25 Sep 18	8.61000 -0.07	8.67	8.58	8.62	11,937,200
21 Sep 18	8.68000 +0.11	8.74	8.47	8.58	25,800,788
20 Sep 18	8.57000 -0.03	8.69	8.54	8.61	14,298,951
19 Sep 18	8.60000 +0.09	8.67	8.44	8.46	21,710,788
18 Sep 18	8.51000 +0.13	8.54	8.29	8.37	17,461,076
17 Sep 18	8.38000 -0.12	8.50	8.37	8.47	13,445,868
14 Sep 18	8.50000 -0.16	8.69	8.50	8.67	15,300,803
13 Sep 18	8.66000 +0.17	8.66	8.49	8.60	23,103,838
12 Sep 18	8.49000 -0.01	8.57	8.47	8.50	13,614,694
11 Sep 18	8.50000 +0.06	8.57	8.36	8.42	13,745,983
10 Sep 18	8.44000 -0.13	8.58	8.42	8.53	14,869,629
07 Sep 18	8.57000 -0.15	8.84	8.45	8.74	28,539,836
06 Sep 18	8.72000 -0.16	8.94	8.68	8.83	28,607,634
05 Sep 18	8.88000 -0.14	9.11	8.87	9.02	26,158,244
04 Sep 18	9.02000 +0.05	9.09	8.89	8.92	21,465,820
03 Sep 18	8.97000 -0.01	9.06	8.69	9.02	25,908,490
31 Aug 18	8.98000 -0.03	9.07	8.94	8.96	19,849,596
30 Aug 18	9.01000 -0.25	9.29	8.99	9.28	34,913,744
29 Aug 18	9.26000 +0.01	9.36	9.16	9.23	31,562,872
28 Aug 18	9.25000 +0.06	9.34	9.12	9.17	53,117,896
27 Aug 18	9.19000 +0.26	9.28	8.95	8.97	57,639,044
24 Aug 18	8.93000 -0.19	9.09	8.93	9.09	25,706,052
23 Aug 18	9.12000 +0.15	9.21	8.92	8.94	39,692,808
22 Aug 18	8.97000 -0.21	9.13	8.95	9.11	29,539,056
21 Aug 18	9.18000 +0.03	9.27	9.03	9.10	48,321,580
20 Aug 18	9.15000 +0.37	9.15	8.78	8.82	42,989,516
17 Aug 18	8.78000 -0.20	9.16	8.77	9.11	31,204,936
16 Aug 18	8.98000 +0.13	9.15	8.60	8.67	45,608,076
15 Aug 18	8.85000 -0.09	9.02	8.83	8.94	28,618,586
14 Aug 18	8.94000 -0.03	9.03	8.88	8.92	29,790,922
13 Aug 18	8.97000 +0.21	9.09	8.61	8.76	52,195,276
10 Aug 18	8.76000 +0.20	8.78	8.50	8.58	32,499,402
09 Aug 18	8.56000 +0.27	8.70	8.20	8.21	35,991,448
08 Aug 18	8.29000 -0.22	8.49	8.28	8.49	18,104,806
07 Aug 18	8.51000 +0.27	8.53	8.21	8.29	20,564,932
06 Aug 18	8.24000 -0.12	8.44	8.19	8.30	16,707,214
03 Aug 18	8.36000 -0.12	8.52	8.25	8.49	20,281,608
02 Aug 18	8.48000 -0.38	8.83	8.32	8.80	35,833,080
01 Aug 18	8.86000 -0.23	9.18	8.84	9.12	30,582,054
31 Jul 18	9.09000 +0.14	9.12	8.89	8.89	25,675,168
30 Jul 18	8.95000 +0.00	9.03	8.85	9.01	20,398,542
27 Jul 18	8.95000 -0.04	9.10	8.91	8.92	21,417,068
26 Jul 18	8.99000 -0.18	9.21	8.95	9.17	32,386,212
25 Jul 18	9.17000 -0.10	9.37	9.13	9.25	36,344,532
24 Jul 18	9.27000 +0.18	9.37	9.04	9.09	52,156,768
23 Jul 18	9.09000 +0.17	9.14	8.84	8.86	39,224,488
20 Jul 18	8.92000 +0.01	8.97	8.72	8.88	31,548,984
19 Jul 18	8.91000 +0.04	9.03	8.84	8.86	30,346,472
18 Jul 18	8.87000 -0.18	9.03	8.85	9.01	32,989,916
17 Jul 18	9.05000 -0.02	9.14	8.88	9.03	42,446,712
16 Jul 18	9.07000 +0.17	9.26	8.97	8.99	63,970,444
13 Jul 18	8.90000 -0.26	9.14	8.82	9.14	74,385,312
12 Jul 18	9.16000 +0.83	9.16	8.58	8.58	87,942,416
11 Jul 18	8.33000 -0.26	8.48	8.23	8.48	24,890,848
10 Jul 18	8.59000 -0.07	8.63	8.47	8.56	20,492,204
09 Jul 18	8.66000 +0.24	8.67	8.46	8.51	24,410,936
06 Jul 18	8.42000 +0.15	8.54	8.21	8.26	27,081,280
05 Jul 18	8.27000 -0.33	8.63	8.24	8.58	25,190,016
04 Jul 18	8.60000 -0.25	8.85	8.55	8.76	28,573,966
03 Jul 18	8.85000 +0.34	8.86	8.36	8.51	33,422,256
02 Jul 18	8.51000 -0.30	8.83	8.40	8.78	28,581,516
29 Jun 18	8.81000 +0.28	8.83	8.45	8.54	35,415,512
28 Jun 18	8.53000 +0.00	8.69	8.51	8.51	25,294,116
27 Jun 18	8.53000 -0.05	8.64	8.45	8.53	20,606,528
26 Jun 18	8.58000 +0.19	8.60	8.15	8.25	26,453,642
25 Jun 18	8.39000 -0.10	8.65	8.38	8.57	21,614,474
22 Jun 18	8.49000 +0.24	8.56	8.15	8.19	28,443,412
21 Jun 18	8.25000 -0.29	8.70	8.22	8.58	36,428,724
20 Jun 18	8.54000 -0.07	8.67	8.13	8.52	51,927,992
19 Jun 18	8.61000 -0.96	9.35	8.61	9.35	62,541,352
15 Jun 18	9.57000 -0.37	9.99	9.55	9.95	53,338,536
14 Jun 18	9.94000 -0.08	10.14	9.93	9.98	26,278,556
13 Jun 18	10.02000 -0.16	10.32	10.00	10.09	25,433,578
12 Jun 18	10.18000 +0.13	10.21	9.96	10.05	23,227,848
11 Jun 18	10.05000 -0.07	10.09	9.93	10.03	20,790,904
08 Jun 18	10.12000 -0.17	10.45	10.06	10.41	34,458,084
07 Jun 18	10.29000 -0.08	10.57	10.28	10.43	33,630,584
06 Jun 18	10.37000 -0.03	10.47	10.22	10.46	38,489,576
05 Jun 18	10.40000 +0.35	10.46	10.01	10.02	46,362,076
04 Jun 18	10.05000 +0.09	10.10	9.97	10.05	20,599,516
01 Jun 18	9.96000 -0.14	10.08	9.90	10.01	28,833,744
31 May 18	10.10000 +0.10	10.17	9.90	10.12	35,346,860
30 May 18	10.00000 -0.55	10.28	9.94	10.28	55,808,496
29 May 18	10.55000 -0.22	10.86	10.47	10.86	42,178,824
28 May 18	10.77000 +0.17	10.94	10.66	10.70	56,310,228
25 May 18	10.60000 -0.23	10.79	10.55	10.79	49,912,664
24 May 18	10.83000 -0.04	11.06	10.82	10.87	58,675,944
23 May 18	10.87000 -0.45	11.19	10.86	11.19	92,699,520
22 May 18	11.32000 +0.25	11.44	11.05	11.26	160,568,672
21 May 18	11.07000 +1.01	11.07	10.15	10.17	123,075,288
18 May 18	10.06000 +0.10	10.07	9.89	9.96	23,328,996
17 May 18	9.96000 -0.04	10.02	9.89	10.00	18,454,600
16 May 18	10.00000 -0.10	10.04	9.96	10.02	19,879,604
15 May 18	10.10000 -0.06	10.22	9.94	10.16	34,656,136
14 May 18	10.16000 +0.00	10.43	10.08	10.32	46,975,544
11 May 18	10.16000 -0.10	10.33	10.14	10.30	25,085,170
10 May 18	10.26000 +0.27	10.32	10.03	10.03	43,275,800
09 May 18	9.99000 -0.08	10.08	9.96	10.07	22,148,892
08 May 18	10.07000 +0.07	10.09	9.96	10.03	26,892,308
07 May 18	10.00000 +0.14	10.04	9.87	9.87	25,381,370
04 May 18	9.86000 -0.11	10.12	9.84	9.95	32,419,456
03 May 18	9.97000 +0.25	9.99	9.52	9.67	40,637,732
02 May 18	9.72000 -0.15	9.96	9.63	9.88	33,179,184
27 Apr 18	9.87000 +0.05	9.96	9.71	9.89	39,553,720
26 Apr 18	9.82000 -1.09	10.46	9.82	10.46	124,529,000
25 Apr 18	10.91000 +0.11	11.05	10.64	10.71	39,842,072
24 Apr 18	10.80000 +0.30	10.84	10.42	10.55	35,428,016
23 Apr 18	10.50000 +0.18	10.63	10.36	10.47	30,286,164
20 Apr 18	10.32000 -0.39	10.68	10.31	10.68	35,926,096
19 Apr 18	10.71000 +0.01	10.84	10.57	10.68	29,950,172
18 Apr 18	10.70000 -0.15	11.00	10.40	10.95	58,099,764
17 Apr 18	10.85000 -0.58	11.44	10.83	11.41	52,632,484
16 Apr 18	11.43000 +0.05	11.54	11.25	11.38	27,821,812
13 Apr 18	11.38000 -0.13	11.67	11.37	11.59	23,972,652
12 Apr 18	11.51000 -0.23	11.73	11.47	11.73	24,449,226
11 Apr 18	11.74000 +0.04	11.85	11.71	11.73	31,130,476
10 Apr 18	11.70000 +0.16	11.71	11.48	11.54	24,704,728
09 Apr 18	11.54000 -0.10	11.68	11.37	11.54	27,966,056
04 Apr 18	11.64000 -0.16	11.95	11.58	11.87	27,997,878
03 Apr 18	11.80000 -0.38	11.96	11.62	11.85	43,723,316
02 Apr 18	12.18000 -0.10	12.48	12.11	12.30	46,635,276
30 Mar 18	12.28000 +0.32	12.32	11.91	11.97	39,314,716
29 Mar 18	11.96000 +0.12	12.02	11.76	11.95	23,027,628
28 Mar 18	11.84000 -0.14	12.08	11.74	11.79	27,906,184
27 Mar 18	11.98000 +0.33	12.11	11.82	11.82	40,611,480
26 Mar 18	11.65000 +0.24	11.66	11.01	11.28	33,711,888
23 Mar 18	11.41000 -0.91	11.97	11.24	11.82	62,386,108
22 Mar 18	12.32000 -0.10	12.55	12.22	12.43	29,050,868
21 Mar 18	12.42000 -0.17	12.79	12.38	12.62	35,329,040
20 Mar 18	12.59000 -0.03	12.66	12.41	12.48	22,571,288
19 Mar 18	12.62000 +0.05	12.72	12.42	12.53	23,755,112
16 Mar 18	12.57000 -0.16	12.79	12.55	12.70	26,235,112
15 Mar 18	12.73000 -0.24	13.03	12.54	12.90	50,577,248
14 Mar 18	12.97000 -0.07	13.10	12.89	12.96	35,251,952
13 Mar 18	13.04000 -0.30	13.27	12.99	13.26	46,207,156
12 Mar 18	13.34000 +0.36	13.38	13.02	13.02	70,894,064
09 Mar 18	12.98000 +0.38	13.03	12.57	12.62	65,466,056
08 Mar 18	12.60000 -0.15	12.81	12.46	12.75	34,899,064
07 Mar 18	12.75000 -0.13	12.84	12.70	12.78	36,845,856
06 Mar 18	12.88000 +0.33	12.95	12.57	12.57	61,289,128
05 Mar 18	12.55000 +0.06	12.74	12.41	12.50	29,615,678
02 Mar 18	12.49000 -0.30	12.86	12.40	12.70	38,191,992
01 Mar 18	12.79000 +0.14	12.85	12.47	12.56	42,295,336
28 Feb 18	12.65000 +0.13	12.76	12.26	12.30	46,270,776
27 Feb 18	12.52000 +0.07	12.80	12.41	12.51	64,446,968
26 Feb 18	12.45000 +0.51	12.57	11.94	12.04	81,100,528
23 Feb 18	11.94000 -0.09	12.16	11.90	12.03	32,122,134
22 Feb 18	12.03000 +0.21	12.06	11.77	11.80	29,445,134
14 Feb 18	11.82000 +0.06	11.92	11.71	11.74	20,678,530
13 Feb 18	11.76000 -0.08	12.10	11.73	11.92	38,346,616
12 Feb 18	11.84000 +0.61	11.96	11.24	11.34	61,536,744
09 Feb 18	11.23000 -0.07	11.30	10.88	11.07	49,062,412
08 Feb 18	11.30000 +0.33	11.60	10.92	10.98	61,097,864
07 Feb 18	10.97000 -0.03	11.17	10.78	11.15	50,878,780
06 Feb 18	11.00000 -0.16	11.09	10.69	10.95	72,372,144
05 Feb 18	11.16000 -0.60	11.60	11.10	11.55	69,591,288
02 Feb 18	11.76000 -0.36	12.08	11.62	11.92	47,653,512
01 Feb 18	12.12000 +0.12	12.13	11.51	11.93	75,360,056
31 Jan 18	12.00000 +0.08	12.07	11.85	11.97	34,653,064
30 Jan 18	11.92000 -0.05	12.12	11.87	11.90	33,976,940
29 Jan 18	11.97000 -0.72	12.67	11.93	12.61	108,622,512
26 Jan 18	12.69000 -0.25	12.90	12.65	12.90	43,070,592
25 Jan 18	12.94000 -0.25	13.30	12.91	13.15	62,066,304
24 Jan 18	13.19000 +0.39	13.20	12.61	12.76	73,858,760
23 Jan 18	12.80000 +0.03	12.92	12.69	12.72	39,920,028
22 Jan 18	12.77000 +0.11	12.83	12.40	12.61	51,285,248
19 Jan 18	12.66000 -0.02	12.81	12.55	12.65	43,128,916
18 Jan 18	12.68000 -0.03	12.81	12.56	12.65	37,807,360
17 Jan 18	12.71000 -0.37	13.22	12.40	13.15	91,182,984
16 Jan 18	13.08000 -0.03	13.30	12.94	13.00	60,033,364
15 Jan 18	13.11000 -0.73	13.71	12.94	13.71	96,780,816
12 Jan 18	13.84000 -0.29	14.03	13.81	14.01	41,836,316
11 Jan 18	14.13000 +0.06	14.23	13.80	13.92	58,258,164
10 Jan 18	14.07000 +0.07	14.37	13.78	14.20	75,183,800
09 Jan 18	14.00000 +0.17	14.06	13.68	13.75	65,600,284
08 Jan 18	13.83000 -0.05	13.90	13.55	13.88	66,023,356
05 Jan 18	13.88000 -0.32	14.34	13.81	14.19	60,424,424
04 Jan 18	14.20000 -0.08	14.43	14.06	14.25	70,629,176
03 Jan 18	14.28000 +0.49	14.49	13.77	13.77	103,389,520
02 Jan 18	13.79000 -0.15	14.10	13.52	14.01	77,005,312
29 Dec 17	13.94000 +0.14	14.02	13.78	13.80	32,494,528
28 Dec 17	13.80000 -0.07	14.06	13.70	13.85	49,298,940
27 Dec 17	13.87000 -0.70	14.50	13.82	14.50	75,251,472
26 Dec 17	14.57000 +0.03	14.62	14.31	14.52	38,704,572
25 Dec 17	14.54000 -0.33	14.99	14.35	14.87	52,222,984
22 Dec 17	14.87000 -0.09	15.05	14.81	14.83	38,590,128
21 Dec 17	14.96000 +0.23	15.14	14.45	14.69	68,307,616
20 Dec 17	14.73000 +0.24	14.85	14.30	14.49	70,157,216
19 Dec 17	14.49000 +0.21	14.57	14.28	14.36	51,293,660
18 Dec 17	14.28000 -0.46	14.69	14.21	14.59	71,890,984
15 Dec 17	14.74000 -0.88	15.52	14.71	15.41	102,002,424
14 Dec 17	15.62000 +0.63	15.64	14.92	15.01	120,335,232
13 Dec 17	14.99000 -0.16	15.19	14.66	14.94	92,445,128
12 Dec 17	15.15000 -0.39	15.76	15.13	15.43	93,168,472
11 Dec 17	15.54000 +0.16	15.56	15.08	15.22	97,289,496
08 Dec 17	15.38000 -0.20	15.82	15.26	15.40	113,000,496
07 Dec 17	15.58000 -0.13	16.06	15.38	15.51	116,264,696
06 Dec 17	15.71000 +0.79	15.73	14.54	14.82	116,246,696
05 Dec 17	14.92000 -0.64	15.79	14.52	15.36	155,231,488
04 Dec 17	15.56000 +0.41	15.65	15.05	15.05	102,591,888
01 Dec 17	15.15000 +0.22	15.33	14.64	14.90	85,219,216
30 Nov 17	14.93000 +0.23	15.24	14.46	14.60	86,076,976
29 Nov 17	14.70000 -0.28	14.97	14.35	14.93	77,022,224
28 Nov 17	14.98000 +0.59	15.05	14.28	14.38	78,083,128
27 Nov 17	14.39000 -0.66	14.98	14.13	14.98	96,026,888
24 Nov 17	15.05000 +0.16	15.64	14.94	15.04	103,164,288
23 Nov 17	14.89000 -0.92	15.79	14.83	15.70	120,045,136
22 Nov 17	15.81000 +0.34	16.05	15.27	15.65	138,154,192
21 Nov 17	15.47000 -0.06	16.05	15.31	15.40	172,638,848
20 Nov 17	15.53000 +0.85	15.55	13.92	14.55	164,412,784
17 Nov 17	14.68000 +0.22	15.20	14.28	14.50	211,287,072
16 Nov 17	14.46000 +0.62	14.65	13.75	13.93	134,914,240
15 Nov 17	13.84000 -0.44	14.58	13.71	14.24	134,413,408
14 Nov 17	14.28000 -0.17	14.80	14.14	14.38	86,535,120
13 Nov 17	14.45000 +0.27	14.95	14.15	14.15	123,304,520
10 Nov 17	14.18000 +0.40	14.49	13.72	13.77	125,982,184
09 Nov 17	13.78000 +0.35	13.80	13.32	13.45	74,956,448
08 Nov 17	13.43000 +0.05	13.75	13.30	13.33	74,281,504
07 Nov 17	13.38000 +0.21	13.59	13.10	13.25	95,039,680
06 Nov 17	13.17000 +0.37	13.21	12.74	12.75	67,878,104
03 Nov 17	12.80000 +0.27	12.86	12.39	12.47	70,367,584
02 Nov 17	12.53000 -0.21	12.72	12.35	12.63	77,321,960
01 Nov 17	12.74000 -0.48	13.30	12.71	13.16	87,874,056
31 Oct 17	13.22000 +0.02	13.33	12.95	13.12	62,349,000
30 Oct 17	13.20000 -0.65	13.49	12.92	13.46	112,912,440
27 Oct 17	13.85000 +0.24	13.87	13.52	13.63	65,166,032
26 Oct 17	13.61000 +0.02	13.97	13.47	13.59	95,742,880
25 Oct 17	13.59000 -0.01	13.67	13.45	13.55	39,024,824
24 Oct 17	13.60000 +0.34	13.73	13.12	13.19	70,622,920
23 Oct 17	13.26000 +0.10	13.37	13.03	13.18	39,891,460
20 Oct 17	13.16000 +0.01	13.23	12.97	13.01	35,370,232
19 Oct 17	13.15000 -0.40	13.50	12.81	13.50	102,163,312
18 Oct 17	13.55000 +0.21	13.61	13.31	13.39	63,179,224
17 Oct 17	13.34000 -0.21	13.71	13.28	13.50	63,158,412
16 Oct 17	13.55000 -0.02	13.94	13.48	13.60	80,356,656
13 Oct 17	13.57000 +0.14	13.75	13.32	13.47	69,073,064
12 Oct 17	13.43000 +0.08	13.67	13.35	13.40	83,303,376
11 Oct 17	13.35000 -0.23	13.63	13.26	13.43	97,478,440
10 Oct 17	13.58000 -0.74	14.20	13.23	14.15	222,209,392
09 Oct 17	14.32000 +0.03	14.97	14.24	14.70	153,391,792
29 Sep 17	14.29000 +0.00	14.89	14.22	14.34	138,423,216
28 Sep 17	14.29000 -0.18	14.56	14.13	14.42	113,760,704
27 Sep 17	14.47000 +1.07	14.68	13.26	13.36	177,900,176
26 Sep 17	13.40000 +0.03	13.49	12.97	13.25	93,877,112
25 Sep 17	13.37000 -0.13	14.00	13.33	13.40	182,533,712
22 Sep 17	13.50000 +1.09	13.65	12.26	12.30	200,931,568
21 Sep 17	12.41000 +0.12	12.63	12.24	12.36	58,874,328
20 Sep 17	12.29000 -0.23	12.68	12.26	12.44	75,472,712
19 Sep 17	12.52000 +0.21	12.75	12.33	12.40	77,085,608
18 Sep 17	12.31000 -0.28	12.86	12.26	12.64	99,350,592
15 Sep 17	12.59000 +0.15	12.79	12.35	12.47	106,311,248
14 Sep 17	12.44000 +0.58	12.65	11.81	11.86	124,931,232
13 Sep 17	11.86000 +0.05	11.95	11.75	11.77	31,716,444
12 Sep 17	11.81000 -0.10	12.02	11.76	11.98	51,606,904
11 Sep 17	11.91000 +0.37	11.92	11.51	11.55	53,025,812
08 Sep 17	11.54000 -0.12	11.70	11.47	11.66	31,389,886
07 Sep 17	11.66000 +0.01	11.74	11.58	11.64	25,765,216
06 Sep 17	11.65000 -0.02	11.73	11.58	11.65	30,815,382
05 Sep 17	11.67000 -0.12	11.88	11.63	11.80	27,399,224
04 Sep 17	11.79000 +0.06	11.90	11.69	11.70	35,070,296
01 Sep 17	11.73000 -0.04	11.84	11.66	11.80	34,123,024
31 Aug 17	11.77000 +0.27	11.80	11.48	11.50	47,300,508
30 Aug 17	11.50000 -0.06	11.59	11.45	11.53	22,806,150
29 Aug 17	11.56000 +0.17	11.69	11.47	11.61	46,995,632
28 Aug 17	11.39000 +0.11	11.45	11.31	11.32	23,535,588
25 Aug 17	11.28000 +0.13	11.36	11.18	11.21	15,594,578
24 Aug 17	11.15000 -0.12	11.30	11.11	11.27	11,086,104
23 Aug 17	11.27000 -0.06	11.39	11.26	11.31	11,048,979
22 Aug 17	11.33000 -0.13	11.49	11.32	11.48	12,394,873
21 Aug 17	11.46000 +0.14	11.48	11.31	11.38	19,955,852
18 Aug 17	11.32000 -0.11	11.41	11.31	11.40	15,787,676
17 Aug 17	11.43000 +0.11	11.58	11.26	11.30	27,478,112
16 Aug 17	11.32000 +0.10	11.34	11.16	11.18	16,232,214
15 Aug 17	11.22000 -0.02	11.36	11.17	11.26	12,065,636
14 Aug 17	11.24000 +0.30	11.29	10.90	10.93	21,538,216
11 Aug 17	10.94000 -0.16	11.11	10.90	11.11	17,016,368
10 Aug 17	11.10000 -0.11	11.23	11.04	11.22	14,704,141
09 Aug 17	11.21000 +0.05	11.24	11.12	11.19	11,569,255
08 Aug 17	11.16000 -0.02	11.23	11.12	11.15	14,380,828
07 Aug 17	11.18000 +0.09	11.22	11.01	11.06	12,605,605
04 Aug 17	11.09000 -0.17	11.26	11.08	11.24	24,649,940
03 Aug 17	11.26000 -0.04	11.34	11.19	11.32	15,344,911
02 Aug 17	11.30000 -0.19	11.52	11.29	11.50	20,064,470
01 Aug 17	11.49000 +0.00	11.57	11.41	11.50	19,449,800
31 Jul 17	11.49000 +0.13	11.70	11.37	11.45	39,718,704
28 Jul 17	11.36000 +0.05	11.45	11.30	11.33	17,633,658
27 Jul 17	11.31000 +0.19	11.35	11.06	11.12	16,704,410
26 Jul 17	11.12000 -0.19	11.34	11.10	11.31	18,141,328
25 Jul 17	11.31000 -0.10	11.43	11.21	11.41	17,427,912
24 Jul 17	11.41000 -0.07	11.46	11.31	11.42	20,314,326
21 Jul 17	11.48000 +0.18	11.51	11.24	11.30	20,589,446
20 Jul 17	11.30000 -0.03	11.54	11.27	11.34	23,412,700
19 Jul 17	11.33000 +0.27	11.36	10.95	11.07	25,195,604
18 Jul 17	11.06000 +0.10	11.08	10.86	10.98	20,869,420
17 Jul 17	10.96000 -0.62	11.51	10.94	11.48	42,383,228
14 Jul 17	11.58000 +0.00	11.63	11.45	11.57	16,386,162
13 Jul 17	11.58000 +0.03	11.65	11.49	11.55	19,317,702
12 Jul 17	11.55000 -0.25	11.89	11.41	11.82	46,905,472
11 Jul 17	11.80000 -0.03	11.92	11.78	11.83	21,962,822
10 Jul 17	11.83000 -0.28	12.11	11.82	12.06	31,866,510
07 Jul 17	12.11000 -0.12	12.22	11.94	12.20	40,373,508
06 Jul 17	12.23000 +0.24	12.35	12.01	12.05	57,401,988
05 Jul 17	11.99000 +0.00	12.06	11.92	12.00	23,217,256
04 Jul 17	11.99000 +0.03	12.09	11.89	11.98	20,200,040
03 Jul 17	11.96000 -0.09	12.11	11.86	12.10	24,242,632
30 Jun 17	12.05000 -0.04	12.12	11.93	12.07	28,257,420
29 Jun 17	12.09000 +0.15	12.15	11.91	11.97	36,161,276
28 Jun 17	11.94000 -0.03	12.05	11.88	11.90	26,143,670
27 Jun 17	11.97000 +0.01	12.03	11.86	11.95	32,247,000
26 Jun 17	11.96000 +0.42	12.09	11.53	11.55	81,574,392
23 Jun 17	11.54000 +0.09	11.55	11.33	11.43	27,394,212
22 Jun 17	11.45000 +0.03	11.48	11.26	11.42	27,285,356
21 Jun 17	11.42000 +0.01	11.48	11.30	11.46	14,799,319
20 Jun 17	11.41000 -0.02	11.47	11.37	11.45	14,047,988
19 Jun 17	11.43000 +0.04	11.50	11.38	11.38	14,426,360
16 Jun 17	11.39000 +0.09	11.50	11.28	11.28	14,608,192
15 Jun 17	11.30000 +0.00	11.36	11.25	11.26	13,602,787
14 Jun 17	11.30000 -0.09	11.41	11.22	11.41	21,204,164
13 Jun 17	11.39000 +0.01	11.44	11.28	11.36	16,769,441
12 Jun 17	11.38000 -0.20	11.59	11.26	11.58	31,068,056
09 Jun 17	11.58000 +0.09	11.65	11.50	11.50	34,263,336
08 Jun 17	11.49000 +0.00	11.66	11.48	11.55	23,021,276
07 Jun 17	11.49000 +0.09	11.53	11.35	11.40	22,876,536
06 Jun 17	11.40000 +0.02	11.42	11.30	11.39	13,526,292
05 Jun 17	11.38000 +0.05	11.47	11.33	11.36	18,749,800
02 Jun 17	11.33000 -0.03	11.41	11.20	11.34	24,268,516
01 Jun 17	11.36000 +0.14	11.36	11.15	11.21	34,436,024
31 May 17	11.22000 +0.16	11.24	11.11	11.16	22,634,320
26 May 17	11.06000 -0.04	11.15	10.97	11.15	16,787,852
25 May 17	11.10000 +0.12	11.15	10.91	10.91	29,938,284
24 May 17	10.98000 +0.01	10.98	10.76	10.94	17,877,284
23 May 17	10.97000 -0.01	11.01	10.75	10.92	26,473,584
22 May 17	10.98000 +0.08	11.02	10.80	10.89	20,665,640
19 May 17	10.90000 +0.00	10.97	10.86	10.93	12,427,823
18 May 17	10.90000 -0.03	10.97	10.80	10.81	14,360,959
17 May 17	10.93000 +0.01	11.17	10.91	10.95	35,416,140
16 May 17	10.92000 +0.13	10.93	10.63	10.80	30,224,216
15 May 17	10.79000 +0.18	10.85	10.66	10.71	33,044,946
12 May 17	10.61000 -0.02	10.79	10.58	10.71	27,683,964
11 May 17	10.63000 +0.09	10.68	10.45	10.55	31,884,128
10 May 17	10.54000 -0.02	10.75	10.48	10.59	27,025,228
09 May 17	10.56000 -0.09	10.64	10.49	10.58	15,720,035
08 May 17	10.65000 +0.08	10.67	10.42	10.51	29,871,488
05 May 17	10.57000 -0.02	10.59	10.39	10.51	30,298,630
04 May 17	10.59000 -0.07	10.64	10.37	10.58	31,677,216
03 May 17	10.66000 +0.21	10.76	10.35	10.38	30,864,236
02 May 17	10.45000 -0.18	10.67	10.33	10.62	27,169,748
28 Apr 17	10.63000 +0.12	10.78	10.59	10.62	26,654,536
27 Apr 17	10.51000 +0.00	10.59	10.23	10.41	33,440,852
26 Apr 17	10.51000 -1.03	11.39	10.39	11.31	115,815,496
25 Apr 17	11.54000 -0.13	11.67	11.49	11.57	19,946,940
24 Apr 17	11.67000 -0.06	11.75	11.38	11.63	33,980,112
21 Apr 17	11.73000 +0.02	11.79	11.60	11.74	32,309,388
20 Apr 17	11.71000 +0.21	11.75	11.50	11.55	42,154,928
19 Apr 17	11.50000 +0.03	11.57	11.25	11.41	26,336,126
18 Apr 17	11.47000 +0.04	11.65	11.40	11.43	24,918,108
17 Apr 17	11.43000 +0.07	11.46	11.30	11.37	19,829,492
14 Apr 17	11.36000 -0.28	11.66	11.32	11.61	34,287,840
13 Apr 17	11.64000 +0.03	11.76	11.59	11.60	22,571,412
12 Apr 17	11.61000 -0.16	11.85	11.58	11.83	30,720,076
11 Apr 17	11.77000 -0.05	11.88	11.55	11.80	47,258,096
10 Apr 17	11.82000 -0.24	12.15	11.81	12.05	36,312,224
07 Apr 17	12.06000 +0.11	12.10	11.90	11.97	41,561,384
06 Apr 17	11.95000 -0.03	12.14	11.89	11.93	37,065,552
05 Apr 17	11.98000 +0.19	12.03	11.65	11.75	44,006,520
31 Mar 17	11.79000 +0.10	11.84	11.63	11.70	43,638,976
30 Mar 17	11.69000 -0.23	11.95	11.60	11.91	50,704,384
29 Mar 17	11.92000 -0.18	12.21	11.90	12.19	38,917,296
28 Mar 17	12.10000 +0.09	12.17	11.92	11.98	45,268,736
27 Mar 17	12.01000 -0.06	12.40	11.96	12.07	76,988,728
24 Mar 17	12.07000 +0.33	12.22	11.63	11.75	112,978,840
23 Mar 17	11.74000 +0.00	11.83	11.52	11.75	45,606,724
22 Mar 17	11.74000 -0.02	11.78	11.58	11.67	51,374,932
21 Mar 17	11.76000 +0.32	11.81	11.40	11.46	78,203,632
20 Mar 17	11.44000 +0.06	11.57	11.36	11.54	24,375,648
17 Mar 17	11.38000 -0.25	11.69	11.34	11.64	48,853,072
16 Mar 17	11.63000 +0.19	11.72	11.42	11.44	66,842,780
15 Mar 17	11.44000 -0.05	11.52	11.38	11.42	33,137,102
14 Mar 17	11.49000 +0.03	11.53	11.33	11.44	57,281,428
13 Mar 17	11.46000 +0.35	11.48	11.07	11.08	88,738,632
10 Mar 17	11.11000 +0.04	11.19	10.98	11.01	30,735,086
09 Mar 17	11.07000 +0.06	11.09	10.83	11.02	31,492,218
08 Mar 17	11.01000 -0.11	11.14	10.97	11.13	20,162,636
07 Mar 17	11.12000 -0.08	11.22	11.08	11.20	16,681,679
06 Mar 17	11.20000 +0.22	11.23	10.96	10.98	33,267,768
03 Mar 17	10.98000 +0.06	11.03	10.92	10.92	15,151,805
02 Mar 17	10.92000 -0.17	11.14	10.90	11.12	26,322,140
01 Mar 17	11.09000 -0.04	11.15	11.05	11.14	17,277,336
28 Feb 17	11.13000 +0.04	11.15	11.07	11.09	14,153,772
27 Feb 17	11.09000 -0.09	11.20	11.09	11.18	18,353,112
24 Feb 17	11.18000 -0.07	11.25	11.15	11.25	18,342,036
23 Feb 17	11.25000 -0.09	11.34	11.22	11.34	22,390,096
22 Feb 17	11.34000 +0.11	11.39	11.17	11.22	34,387,656
21 Feb 17	11.23000 +0.04	11.28	11.19	11.27	22,230,020
20 Feb 17	11.19000 +0.10	11.22	11.07	11.10	21,667,352
17 Feb 17	11.09000 +0.00	11.17	11.02	11.10	23,451,800
16 Feb 17	11.09000 -0.03	11.14	10.99	11.12	32,491,204
15 Feb 17	11.12000 -0.17	11.33	11.11	11.33	27,738,034
14 Feb 17	11.29000 +0.06	11.45	11.23	11.40	26,419,100
13 Feb 17	11.23000 -0.10	11.32	11.22	11.29	32,470,840
10 Feb 17	11.33000 -0.11	11.48	11.31	11.39	33,775,112
09 Feb 17	11.44000 +0.10	11.48	11.29	11.31	35,297,612
08 Feb 17	11.34000 -0.04	11.38	11.22	11.38	20,599,304
07 Feb 17	11.38000 +0.00	11.42	11.32	11.42	21,614,124
06 Feb 17	11.38000 +0.13	11.41	11.18	11.32	31,697,296
03 Feb 17	11.25000 +0.03	11.28	11.18	11.20	13,902,001
26 Jan 17	11.22000 +0.02	11.28	11.21	11.24	14,779,972
25 Jan 17	11.20000 -0.07	11.27	11.12	11.23	17,847,090
24 Jan 17	11.27000 -0.10	11.37	11.21	11.36	21,094,008
23 Jan 17	11.37000 +0.01	11.45	11.26	11.44	28,089,238
20 Jan 17	11.36000 +0.13	11.37	11.17	11.24	26,754,272
19 Jan 17	11.23000 -0.08	11.42	11.19	11.31	26,089,848
18 Jan 17	11.31000 -0.10	11.56	11.29	11.37	39,974,704
17 Jan 17	11.41000 +0.22	11.42	11.06	11.15	46,730,436
16 Jan 17	11.19000 +0.16	11.25	10.83	11.21	62,436,632
13 Jan 17	11.03000 +0.04	11.16	10.97	11.03	27,684,076
12 Jan 17	10.99000 -0.03	11.13	10.95	11.03	15,146,414
11 Jan 17	11.02000 +0.00	11.14	10.95	11.14	21,327,844
10 Jan 17	11.02000 -0.16	11.22	11.01	11.22	22,873,574
09 Jan 17	11.18000 +0.03	11.26	11.04	11.23	25,467,926
06 Jan 17	11.15000 +0.16	11.40	11.12	11.24	51,895,316
05 Jan 17	10.99000 -0.06	11.07	10.91	11.07	21,877,228
04 Jan 17	11.05000 +0.42	11.08	10.65	10.69	51,206,288
03 Jan 17	10.63000 +0.10	10.64	10.53	10.54	13,610,743
30 Dec 16	10.53000 +0.10	10.57	10.44	10.50	13,211,895
29 Dec 16	10.43000 +0.00	10.59	10.42	10.55	12,197,618
28 Dec 16	10.43000 -0.07	10.57	10.40	10.51	12,138,133
27 Dec 16	10.50000 -0.12	10.66	10.46	10.63	15,325,801
26 Dec 16	10.62000 -0.06	10.69	10.42	10.69	13,141,403
23 Dec 16	10.68000 +0.00	10.79	10.58	10.75	17,712,144
22 Dec 16	10.68000 -0.09	10.80	10.66	10.80	10,358,572
21 Dec 16	10.77000 +0.05	10.84	10.74	10.80	12,471,060
20 Dec 16	10.72000 -0.03	10.85	10.65	10.82	18,901,768
19 Dec 16	10.75000 +0.03	10.77	10.61	10.75	13,725,517
16 Dec 16	10.72000 +0.06	10.74	10.56	10.72	17,842,592
15 Dec 16	10.66000 +0.36	10.98	10.34	10.34	38,987,368
14 Dec 16	10.30000 -0.41	10.75	10.29	10.71	30,004,548
13 Dec 16	10.71000 +0.02	10.79	10.60	10.67	20,017,230
12 Dec 16	10.69000 -0.51	11.28	10.66	11.23	41,645,408
09 Dec 16	11.20000 -0.13	11.40	11.18	11.33	22,210,632
08 Dec 16	11.33000 +0.04	11.45	11.25	11.33	25,082,004
07 Dec 16	11.29000 +0.10	11.34	11.18	11.20	22,132,832
06 Dec 16	11.19000 -0.12	11.39	11.13	11.32	32,588,448
05 Dec 16	11.31000 +0.00	11.47	11.16	11.20	29,749,412
02 Dec 16	11.31000 -0.33	11.67	11.30	11.65	41,268,872
01 Dec 16	11.64000 +0.01	11.87	11.46	11.70	73,890,208
30 Nov 16	11.63000 +0.39	11.74	11.17	11.20	105,589,376
29 Nov 16	11.24000 +0.08	11.30	11.11	11.14	41,515,568
28 Nov 16	11.16000 +0.06	11.24	11.08	11.10	33,784,168
25 Nov 16	11.10000 +0.04	11.12	10.84	11.08	26,881,274
24 Nov 16	11.06000 -0.07	11.16	11.03	11.14	21,465,540
23 Nov 16	11.13000 -0.01	11.19	11.07	11.14	23,730,576
22 Nov 16	11.14000 +0.02	11.17	11.06	11.13	24,039,256
21 Nov 16	11.12000 +0.02	11.19	11.08	11.10	20,826,962
18 Nov 16	11.10000 -0.07	11.26	11.08	11.17	24,804,608
17 Nov 16	11.17000 -0.04	11.25	11.14	11.25	18,897,764
16 Nov 16	11.21000 -0.09	11.35	11.17	11.34	29,737,532
15 Nov 16	11.30000 +0.28	11.32	11.05	11.08	64,509,464
14 Nov 16	11.02000 +0.00	11.10	10.93	11.02	28,634,434
11 Nov 16	11.02000 +0.10	11.06	10.86	10.92	28,392,408
10 Nov 16	10.92000 +0.11	10.99	10.85	10.90	25,215,868
09 Nov 16	10.81000 -0.16	11.05	10.67	11.00	33,738,576
08 Nov 16	10.97000 -0.02	11.28	10.92	11.21	35,117,128
07 Nov 16	10.99000 +0.26	10.99	10.73	10.75	38,139,680
04 Nov 16	10.73000 -0.01	10.84	10.70	10.70	20,047,590
03 Nov 16	10.74000 +0.01	10.84	10.66	10.70	22,353,828
02 Nov 16	10.73000 -0.15	10.92	10.72	10.89	23,383,544
01 Nov 16	10.88000 +0.08	10.96	10.80	10.81	20,434,862
31 Oct 16	10.80000 -0.24	11.02	10.75	11.01	36,791,444
28 Oct 16	11.04000 -0.07	11.17	11.03	11.15	21,286,094
27 Oct 16	11.11000 -0.13	11.27	11.08	11.25	22,492,266
26 Oct 16	11.24000 +0.05	11.25	11.12	11.24	24,142,414
25 Oct 16	11.19000 -0.01	11.26	11.16	11.23	18,795,232
24 Oct 16	11.20000 +0.10	11.28	11.05	11.11	30,179,284
21 Oct 16	11.10000 -0.06	11.19	11.01	11.17	23,715,934
20 Oct 16	11.16000 -0.07	11.25	11.10	11.25	25,696,328
19 Oct 16	11.23000 -0.08	11.40	11.19	11.35	28,282,154
18 Oct 16	11.31000 +0.15	11.32	11.12	11.20	28,306,822
17 Oct 16	11.16000 +0.01	11.37	11.10	11.20	32,755,942
14 Oct 16	11.15000 -0.15	11.30	11.06	11.29	34,650,116
13 Oct 16	11.30000 -0.08	11.44	11.27	11.44	27,615,888
12 Oct 16	11.38000 -0.01	11.45	11.26	11.33	28,377,302
11 Oct 16	11.39000 +0.10	11.57	11.32	11.43	52,656,604
10 Oct 16	11.29000 +0.35	11.36	11.05	11.05	45,543,348
30 Sep 16	10.94000 +0.29	10.99	10.68	10.72	40,433,128
29 Sep 16	10.65000 +0.01	10.76	10.63	10.67	24,041,980
28 Sep 16	10.64000 -0.12	10.79	10.61	10.78	19,067,876
27 Sep 16	10.76000 +0.15	10.78	10.56	10.56	34,376,424
26 Sep 16	10.61000 -0.26	10.84	10.52	10.84	52,719,836
23 Sep 16	10.87000 -0.34	11.27	10.83	11.23	63,402,492
22 Sep 16	11.21000 -0.13	11.46	11.15	11.45	58,779,608
21 Sep 16	11.34000 -0.07	11.56	11.32	11.48	36,895,880
20 Sep 16	11.41000 -0.23	11.66	11.35	11.61	42,552,936
19 Sep 16	11.64000 +0.08	11.77	11.61	11.69	24,869,256
14 Sep 16	11.56000 -0.09	11.77	11.47	11.51	30,296,460
13 Sep 16	11.65000 +0.06	11.77	11.48	11.75	39,411,556
12 Sep 16	11.59000 -0.44	11.87	11.53	11.72	48,780,880
09 Sep 16	12.03000 +0.03	12.25	11.97	11.98	60,464,268
08 Sep 16	12.00000 +0.10	12.11	11.85	11.85	37,301,200
07 Sep 16	11.90000 -0.20	12.15	11.87	12.05	47,140,144
06 Sep 16	12.10000 +0.40	12.15	11.43	11.74	90,826,944
05 Sep 16	11.70000 -0.08	11.95	11.66	11.74	43,218,596
02 Sep 16	11.78000 -0.39	12.23	11.73	12.17	72,830,032
01 Sep 16	12.17000 -0.05	12.37	12.11	12.22	50,148,356
31 Aug 16	12.22000 +0.07	12.24	12.11	12.17	35,545,332
30 Aug 16	12.15000 -0.12	12.32	12.10	12.25	44,327,172
29 Aug 16	12.27000 -0.01	12.49	12.16	12.19	39,928,596
26 Aug 16	12.28000 +0.07	12.57	12.22	12.27	56,955,728
25 Aug 16	12.21000 -0.18	12.32	12.06	12.31	49,988,508
24 Aug 16	12.39000 +0.22	12.51	12.19	12.19	56,983,676
23 Aug 16	12.17000 -0.07	12.31	12.06	12.18	50,365,708
22 Aug 16	12.24000 -0.19	12.54	12.21	12.44	52,199,984
19 Aug 16	12.43000 -0.31	12.78	12.38	12.78	85,710,904
18 Aug 16	12.74000 +0.00	13.05	12.65	12.75	89,602,720
17 Aug 16	12.74000 +0.08	12.87	12.53	12.64	72,821,856
16 Aug 16	12.66000 -0.48	13.03	12.65	13.01	165,343,152
15 Aug 16	13.14000 +0.55	13.30	12.51	12.76	147,805,840
12 Aug 16	12.59000 -0.07	12.78	12.36	12.64	103,904,888
11 Aug 16	12.66000 -0.14	13.05	12.64	12.79	113,241,880
10 Aug 16	12.80000 +0.04	13.06	12.56	12.70	132,767,688
09 Aug 16	12.76000 +0.33	12.94	12.31	12.35	150,674,976
08 Aug 16	12.43000 +0.43	12.49	11.77	11.93	102,953,088
05 Aug 16	12.00000 -0.32	12.35	11.96	12.23	104,690,704
04 Aug 16	12.32000 -0.09	12.68	12.16	12.33	123,718,480
03 Aug 16	12.41000 +0.31	12.56	11.93	12.10	153,752,160
02 Aug 16	12.10000 +0.80	12.15	11.15	11.20	109,488,112
01 Aug 16	11.30000 -0.21	11.46	10.84	11.29	87,022,832
29 Jul 16	11.51000 -0.17	11.99	11.45	11.92	75,339,888
28 Jul 16	11.68000 +0.32	11.81	11.16	11.35	95,862,312
27 Jul 16	11.36000 -0.79	12.25	11.13	12.02	145,896,176
26 Jul 16	12.15000 +0.07	12.38	11.81	12.04	109,604,960
25 Jul 16	12.08000 -0.14	12.56	11.90	12.26	153,466,864
22 Jul 16	12.22000 -0.15	12.34	11.90	12.21	191,060,112
21 Jul 16	12.37000 +1.12	12.38	11.26	11.26	273,774,688
20 Jul 16	11.25000 -0.13	11.44	11.17	11.30	68,956,496
19 Jul 16	11.38000 +0.06	11.50	11.06	11.30	114,402,800
18 Jul 16	11.32000 +0.35	11.73	10.99	11.00	166,964,656
15 Jul 16	10.97000 +0.77	11.21	10.12	10.20	156,034,944
14 Jul 16	10.20000 +0.41	10.27	9.73	9.79	112,284,008
13 Jul 16	9.79000 +0.02	9.86	9.72	9.81	39,461,688
12 Jul 16	9.77000 +0.01	9.81	9.51	9.80	50,812,516
11 Jul 16	9.76000 -0.03	9.88	9.70	9.83	57,281,360
08 Jul 16	9.79000 +0.38	9.92	9.42	9.48	91,474,664
07 Jul 16	9.41000 -0.15	9.54	9.32	9.51	53,055,684
06 Jul 16	9.56000 -0.02	9.69	9.49	9.53	35,073,776
05 Jul 16	9.58000 -0.03	9.68	9.54	9.64	39,476,352
04 Jul 16	9.61000 +0.12	9.69	9.28	9.35	49,539,904
01 Jul 16	9.49000 -0.31	9.68	9.43	9.62	70,078,416
30 Jun 16	9.80000 -14.57	10.24	9.76	9.80	55,044,340
29 Jun 16	24.37000 -0.39	24.86	24.33	24.82	26,151,166
28 Jun 16	24.76000 -0.04	24.97	24.43	24.68	26,796,524
27 Jun 16	24.80000 +0.87	24.94	23.86	23.87	28,336,624
24 Jun 16	23.93000 -0.55	24.65	23.20	24.30	32,760,612
23 Jun 16	24.48000 +0.86	24.77	23.43	23.59	43,562,796
22 Jun 16	23.62000 +0.30	23.75	22.85	23.57	27,849,520
21 Jun 16	23.32000 -0.54	24.19	23.20	24.02	27,097,760
20 Jun 16	23.86000 -0.04	24.27	23.71	24.26	24,337,940
17 Jun 16	23.90000 +0.31	24.10	23.61	23.61	24,965,492
16 Jun 16	23.59000 -0.17	23.99	23.45	23.75	23,794,128
15 Jun 16	23.76000 +1.39	24.08	22.01	22.09	41,294,432
14 Jun 16	22.37000 +0.35	22.40	21.91	21.98	18,111,120
13 Jun 16	22.02000 -0.97	23.51	22.00	22.60	30,665,004
08 Jun 16	22.99000 -0.17	23.26	22.63	23.04	21,933,304
07 Jun 16	23.16000 +0.06	23.22	22.88	23.20	17,208,832
06 Jun 16	23.10000 +0.15	23.64	22.92	22.99	25,160,780
03 Jun 16	22.95000 +0.24	23.28	22.63	22.72	29,738,012
02 Jun 16	22.71000 +0.06	22.78	22.46	22.69	24,321,070
01 Jun 16	22.65000 -0.06	22.82	22.39	22.71	36,127,184
31 May 16	22.71000 +0.75	22.73	21.80	21.85	47,438,684
30 May 16	21.96000 +0.60	22.39	21.42	21.50	36,054,812
27 May 16	21.36000 -0.26	21.64	21.22	21.58	13,990,804
26 May 16	21.62000 +0.29	21.64	20.70	21.37	19,812,756
25 May 16	21.33000 -0.08	22.09	21.30	21.68	25,354,898
24 May 16	21.41000 -0.23	21.57	21.13	21.53	15,992,807
23 May 16	21.64000 +0.91	21.68	20.80	20.81	25,275,664
20 May 16	20.73000 +0.13	20.79	20.20	20.30	12,551,483
19 May 16	20.60000 +0.05	21.22	20.50	20.59	17,139,116
18 May 16	20.55000 -0.75	21.20	20.10	21.20	21,174,008
17 May 16	21.30000 -0.36	21.80	21.18	21.80	18,919,504
16 May 16	21.66000 +0.25	21.74	21.04	21.31	23,133,084
13 May 16	21.41000 +0.62	21.60	20.60	20.66	28,439,336
12 May 16	20.79000 +0.53	20.96	19.72	19.91	21,037,420
11 May 16	20.26000 -0.11	20.63	20.06	20.54	14,864,493
10 May 16	20.37000 +0.13	20.56	20.10	20.24	13,594,343
09 May 16	20.24000 -0.82	21.21	20.06	21.00	23,007,016
06 May 16	21.06000 -0.45	22.10	21.02	21.70	32,864,948
05 May 16	21.51000 -0.13	21.57	21.29	21.51	20,932,300
04 May 16	21.64000 -0.24	21.85	21.52	21.81	18,469,120
03 May 16	21.88000 +0.41	22.12	21.43	21.56	33,610,812
29 Apr 16	21.47000 -0.24	21.76	21.28	21.62	21,540,910
28 Apr 16	21.71000 +0.52	21.88	20.61	21.00	32,753,260
27 Apr 16	21.19000 +0.90	22.00	20.09	20.38	44,397,796
26 Apr 16	20.29000 +1.15	20.47	18.84	19.14	33,868,880
25 Apr 16	19.14000 +0.04	20.75	19.00	20.75	47,995,520
07 Apr 16	19.10000 -0.02	19.43	18.75	19.18	21,764,884
06 Apr 16	19.12000 +0.01	19.23	18.88	19.00	15,303,218
05 Apr 16	19.11000 +0.63	19.18	18.36	18.40	24,785,152
01 Apr 16	18.48000 -0.11	18.64	18.01	18.56	12,968,549
31 Mar 16	18.59000 +0.07	18.79	18.41	18.76	15,253,965
30 Mar 16	18.52000 +0.74	18.54	17.90	18.02	15,172,464
29 Mar 16	17.78000 -0.48	18.35	17.68	18.26	13,360,421
28 Mar 16	18.26000 -0.05	18.70	18.17	18.46	13,977,466
25 Mar 16	18.31000 +0.16	18.34	18.08	18.20	11,516,205
24 Mar 16	18.15000 -0.57	18.51	18.11	18.51	20,141,024
23 Mar 16	18.72000 +0.26	18.95	18.35	18.40	18,683,004
22 Mar 16	18.46000 -0.09	18.74	18.29	18.41	18,556,830
21 Mar 16	18.55000 +0.30	18.85	18.32	18.47	26,812,560
18 Mar 16	18.25000 +0.53	18.39	17.79	17.82	28,919,502
17 Mar 16	17.72000 +0.63	17.76	17.20	17.20	21,825,350
16 Mar 16	17.09000 -0.46	17.67	17.06	17.58	14,170,815
15 Mar 16	17.55000 -0.01	17.65	17.20	17.41	17,009,992
14 Mar 16	17.56000 +0.51	17.86	17.20	17.30	25,394,672
11 Mar 16	17.05000 +0.19	17.15	16.51	16.76	10,997,399
10 Mar 16	16.86000 -0.22	17.29	16.84	17.15	12,525,208
09 Mar 16	17.08000 -0.59	17.42	17.03	17.28	17,525,812
08 Mar 16	17.67000 -0.09	17.77	17.00	17.55	26,601,244
07 Mar 16	17.76000 +1.18	17.80	16.83	16.83	38,395,756
04 Mar 16	16.58000 -0.44	17.12	16.25	16.95	21,297,088
03 Mar 16	17.02000 +0.37	17.46	16.58	16.68	29,960,976
02 Mar 16	16.65000 +0.94	16.74	15.61	15.70	21,301,964
01 Mar 16	15.71000 +0.31	15.84	15.12	15.46	14,556,940
29 Feb 16	15.40000 -0.95	16.45	15.14	16.45	19,579,270
26 Feb 16	16.35000 +0.38	16.60	15.86	16.15	20,580,194
25 Feb 16	15.97000 -1.60	17.75	15.82	17.63	25,978,918
24 Feb 16	17.57000 +0.00	17.65	17.19	17.42	16,607,092
23 Feb 16	17.57000 -0.32	17.88	17.32	17.88	16,793,016
22 Feb 16	17.89000 +0.48	17.93	17.42	17.68	21,156,940
19 Feb 16	17.41000 +0.16	17.54	17.11	17.20	16,021,223
18 Feb 16	17.25000 -0.21	17.70	17.21	17.60	21,339,326
17 Feb 16	17.46000 +0.46	17.78	17.22	17.36	28,817,780
16 Feb 16	17.00000 +0.81	17.17	16.25	16.25	20,195,716
15 Feb 16	16.19000 -0.26	16.36	15.80	15.82	10,624,655
05 Feb 16	16.45000 -0.25	16.85	16.40	16.69	12,211,941
04 Feb 16	16.70000 +0.36	16.82	16.35	16.43	19,055,552
03 Feb 16	16.34000 +0.00	16.42	15.87	16.18	15,099,688
02 Feb 16	16.34000 +0.66	16.49	15.76	15.85	17,619,930
01 Feb 16	15.68000 -0.18	16.32	15.41	16.03	20,097,388
29 Jan 16	15.86000 +0.61	16.09	15.11	15.30	15,952,655
28 Jan 16	15.25000 -0.91	16.13	15.20	15.87	14,148,948
27 Jan 16	16.16000 -0.13	16.48	15.34	16.40	23,158,056
26 Jan 16	16.29000 -1.25	17.32	16.00	17.30	19,277,944
25 Jan 16	17.54000 +0.72	17.56	17.05	17.05	19,873,652
22 Jan 16	16.82000 +0.41	16.98	16.22	16.72	12,637,193
21 Jan 16	16.41000 -0.84	17.49	16.38	16.99	17,599,132
20 Jan 16	17.25000 -0.29	17.75	17.10	17.41	20,202,254
19 Jan 16	17.54000 +0.88	17.63	16.67	16.72	21,603,860
18 Jan 16	16.66000 +0.25	17.09	15.90	16.00	16,139,589
15 Jan 16	16.41000 -0.87	17.29	16.12	17.20	20,558,148
14 Jan 16	17.28000 +0.54	17.35	16.01	16.02	22,425,672
13 Jan 16	16.74000 -1.39	18.30	16.70	18.30	19,941,580
12 Jan 16	18.13000 +0.12	18.34	17.35	17.93	19,354,580
11 Jan 16	18.01000 -2.00	19.84	18.01	19.60	23,940,160
08 Jan 16	20.01000 +0.16	20.76	19.20	20.62	22,741,048
07 Jan 16	19.85000 -2.21	21.68	19.85	21.54	9,691,202
06 Jan 16	22.06000 +0.44	22.28	21.21	21.64	23,096,270
05 Jan 16	21.62000 +0.57	22.06	20.11	20.33	33,020,104
04 Jan 16	21.05000 -1.85	23.11	20.71	22.95	18,653,858
31 Dec 15	22.90000 -0.77	23.68	22.83	23.66	20,072,556
30 Dec 15	23.67000 +0.43	23.96	23.19	23.27	19,573,870
29 Dec 15	23.24000 +0.21	23.29	22.67	23.09	17,179,288
28 Dec 15	23.03000 -0.98	24.08	23.01	24.06	27,489,116
25 Dec 15	24.01000 -0.29	24.55	23.85	24.45	22,660,744
24 Dec 15	24.30000 +0.51	24.32	23.62	23.73	19,569,356
23 Dec 15	23.79000 -0.76	24.54	23.74	24.40	26,947,556
22 Dec 15	24.55000 +0.17	24.67	23.94	24.25	25,456,282
21 Dec 15	24.38000 +0.06	24.97	24.10	24.46	28,483,616
18 Dec 15	24.32000 -0.61	24.85	24.06	24.80	32,658,556
17 Dec 15	24.93000 +0.64	25.35	24.33	24.53	50,599,760
16 Dec 15	24.29000 -0.30	24.96	24.10	24.20	40,000,888
15 Dec 15	24.59000 +1.29	24.98	22.95	23.10	54,722,636
14 Dec 15	23.30000 +0.41	23.99	22.68	23.73	29,033,466
11 Dec 15	22.89000 +1.20	23.12	21.63	21.76	35,386,348
10 Dec 15	21.69000 -0.27	22.09	21.62	22.09	12,555,097
09 Dec 15	21.96000 +0.38	22.25	21.70	21.83	17,959,896
08 Dec 15	21.58000 -1.12	22.53	21.50	22.51	24,010,282
07 Dec 15	22.70000 -0.31	23.15	22.48	23.09	23,871,772
04 Dec 15	23.01000 -0.79	23.90	22.92	23.68	23,516,712
03 Dec 15	23.80000 +0.40	23.92	23.05	23.48	22,393,616
02 Dec 15	23.40000 -0.30	24.19	22.68	23.61	22,880,298
01 Dec 15	23.70000 -0.20	23.98	23.25	23.65	25,436,818
30 Nov 15	23.90000 +1.64	23.96	22.16	22.42	39,676,680
27 Nov 15	22.26000 -1.08	23.88	21.90	23.01	35,831,568
26 Nov 15	23.34000 +0.40	24.50	23.18	24.20	60,975,704
25 Nov 15	22.94000 +0.26	22.99	22.48	22.70	19,137,672
24 Nov 15	22.68000 +0.29	23.00	22.35	22.65	15,279,101
23 Nov 15	22.39000 -0.60	22.94	22.24	22.83	25,912,390
20 Nov 15	22.99000 -0.11	23.66	22.82	23.14	29,007,658
19 Nov 15	23.10000 +0.20	23.12	22.63	22.95	31,251,398
18 Nov 15	22.90000 +0.01	23.49	22.68	22.78	38,510,984
17 Nov 15	22.89000 +0.28	23.16	22.12	23.05	33,651,472
16 Nov 15	22.61000 +0.09	22.65	22.00	22.00	26,627,204
13 Nov 15	22.52000 +0.42	23.08	21.66	21.80	50,292,952
12 Nov 15	22.10000 +0.52	22.47	21.42	21.70	40,277,368
11 Nov 15	21.58000 +0.48	21.59	20.97	21.02	33,454,614
10 Nov 15	21.10000 -0.03	21.53	20.78	21.16	37,144,460
09 Nov 15	21.13000 -0.08	21.40	20.78	21.06	39,060,864
06 Nov 15	21.21000 +0.60	21.39	20.60	20.74	28,911,070
05 Nov 15	20.61000 +0.22	21.26	20.33	20.48	35,351,164
04 Nov 15	20.39000 +1.13	20.43	19.64	19.64	29,339,750
03 Nov 15	19.26000 -0.18	19.80	19.00	19.35	15,276,350
02 Nov 15	19.44000 -0.55	20.34	19.31	19.76	21,566,736
30 Oct 15	19.99000 -0.04	20.29	19.58	19.88	23,438,232
29 Oct 15	20.03000 +0.52	20.53	19.91	20.36	32,768,120
28 Oct 15	19.51000 -0.75	20.40	19.38	20.18	23,729,218
27 Oct 15	20.26000 +0.48	20.48	19.08	20.02	36,896,232
26 Oct 15	19.78000 +0.23	20.18	19.31	19.83	29,106,854
23 Oct 15	19.55000 +0.26	19.71	18.99	19.49	32,861,368
22 Oct 15	19.29000 +0.90	19.44	18.50	18.68	30,137,356
21 Oct 15	18.39000 -1.02	20.80	18.30	19.81	50,541,360
20 Oct 15	19.41000 +0.66	19.58	18.70	18.75	28,741,624
19 Oct 15	18.75000 -0.43	19.28	18.60	19.22	25,589,704
16 Oct 15	19.18000 -0.15	19.39	18.79	19.39	39,821,688
15 Oct 15	19.33000 +0.56	19.47	19.10	19.20	36,206,700
14 Oct 15	18.77000 +0.26	19.49	18.10	18.38	37,461,756
13 Oct 15	18.51000 +0.08	18.55	18.02	18.30	23,663,098
12 Oct 15	18.43000 +0.53	19.00	17.69	17.95	42,678,468
09 Oct 15	17.90000 +0.01	18.18	17.68	18.00	38,592,208
08 Oct 15	17.89000 +1.63	17.89	16.60	16.79	29,061,920
30 Sep 15	16.26000 -0.14	16.98	16.13	16.75	16,286,103
22 Sep 15	16.40000 +0.00	16.60	16.02	16.48	13,330,904
21 Sep 15	16.40000 +0.64	16.49	15.52	15.77	11,839,879
18 Sep 15	15.76000 +0.16	15.99	15.36	15.70	8,393,764
17 Sep 15	15.60000 -0.43	16.60	15.30	15.90	15,004,657
16 Sep 15	16.03000 +1.36	16.14	14.78	14.89	13,691,965
15 Sep 15	14.67000 -1.40	16.00	14.57	15.60	13,424,463
14 Sep 15	16.07000 -1.78	18.05	16.07	17.89	12,149,111
11 Sep 15	17.85000 +0.14	18.04	17.40	17.68	7,250,865
10 Sep 15	17.71000 -0.66	18.24	17.70	18.00	9,843,209
09 Sep 15	18.37000 +0.68	18.50	17.61	17.89	19,262,204
08 Sep 15	17.69000 +0.91	17.78	16.50	16.79	12,688,832
07 Sep 15	16.78000 +0.42	17.55	16.73	16.74	14,368,136
02 Sep 15	16.36000 -0.05	16.83	15.30	15.45	20,506,738
01 Sep 15	16.41000 -1.82	18.11	16.41	18.10	21,540,288
31 Aug 15	18.23000 -1.51	19.52	18.19	19.30	20,648,588
28 Aug 15	19.74000 +1.16	19.78	18.58	19.06	29,083,304
27 Aug 15	18.58000 +0.76	18.97	17.82	18.48	16,971,136
26 Aug 15	17.82000 -0.05	19.01	17.55	18.50	24,546,008
25 Aug 15	17.87000 -1.99	19.95	17.87	18.59	32,265,088
24 Aug 15	19.86000 -2.21	21.24	19.86	20.88	32,592,474
21 Aug 15	22.07000 -0.80	23.19	21.65	22.50	15,391,296
20 Aug 15	22.87000 -0.67	24.25	22.82	23.70	19,080,516
19 Aug 15	23.54000 +0.14	23.83	21.36	22.99	23,156,492
18 Aug 15	23.40000 -2.60	26.25	23.40	26.18	24,770,608
17 Aug 15	26.00000 -0.26	26.20	25.38	26.00	16,288,422
14 Aug 15	26.26000 -0.20	26.84	25.90	26.55	21,652,974
13 Aug 15	26.46000 +0.90	26.50	25.48	25.48	17,472,256
12 Aug 15	25.56000 -0.78	26.22	25.50	25.70	24,824,956
11 Aug 15	26.34000 -1.55	27.88	26.00	27.50	58,248,424
10 Aug 15	27.89000 +0.91	28.18	26.70	27.00	33,839,504
07 Aug 15	26.98000 +0.46	27.50	26.55	26.88	21,541,404
06 Aug 15	26.52000 +0.20	27.24	25.50	25.78	19,934,990
05 Aug 15	26.32000 -1.13	27.37	26.02	27.09	26,473,344
04 Aug 15	27.45000 +2.23	27.70	25.25	25.40	37,046,120
03 Aug 15	25.22000 +0.07	25.49	24.39	24.83	25,212,580
31 Jul 15	25.15000 +1.08	25.25	23.65	23.66	32,411,218
30 Jul 15	24.07000 -0.60	25.65	23.93	24.49	30,314,620
29 Jul 15	24.67000 +0.95	24.69	22.35	24.18	27,041,896
28 Jul 15	23.72000 -0.40	24.38	21.81	23.63	40,228,504
27 Jul 15	24.12000 -2.68	26.98	24.12	26.15	48,136,208
24 Jul 15	26.80000 +1.01	27.55	25.69	25.70	51,020,868
23 Jul 15	25.79000 +0.49	25.97	24.82	25.44	35,786,088
22 Jul 15	25.30000 +0.19	25.70	24.58	25.20	25,484,280
21 Jul 15	25.11000 -0.15	25.50	24.52	24.79	26,720,000
20 Jul 15	25.26000 -0.01	26.28	24.78	25.45	40,490,764
17 Jul 15	25.27000 +1.30	25.75	23.97	24.10	45,903,672
16 Jul 15	23.97000 +0.95	24.50	22.10	23.02	38,661,684
15 Jul 15	23.02000 -0.61	25.99	22.03	25.99	60,009,016
14 Jul 15	23.63000 +2.15	23.63	23.63	23.63	856,005
13 Jul 15	21.48000 +1.95	21.48	21.48	21.48	571,638
08 Jul 15	19.53000 -2.17	20.82	19.53	19.53	110,540,056
07 Jul 15	21.70000 -2.41	24.00	21.70	23.11	36,683,840
06 Jul 15	24.11000 +1.47	24.90	21.67	24.90	56,464,368
03 Jul 15	22.64000 +0.14	24.00	20.25	22.26	49,444,232
02 Jul 15	22.50000 -0.43	24.00	22.00	23.70	44,794,352
01 Jul 15	22.93000 +0.20	24.90	22.51	22.80	60,929,156
30 Jun 15	22.73000 +2.07	22.73	19.91	21.00	47,341,208
29 Jun 15	20.66000 -2.30	23.85	20.66	23.80	38,229,752
26 Jun 15	22.96000 -2.55	24.96	22.96	24.50	27,712,562
25 Jun 15	25.51000 -1.37	27.39	25.23	27.02	27,592,144
24 Jun 15	26.88000 +0.95	27.04	26.11	26.28	23,155,252
23 Jun 15	25.93000 -0.23	26.60	24.00	25.90	21,852,862
19 Jun 15	26.16000 -2.43	28.87	25.73	27.66	21,773,884
18 Jun 15	28.59000 -0.83	29.65	28.51	29.39	19,783,360
17 Jun 15	29.42000 +0.41	29.80	27.89	29.01	26,132,626
16 Jun 15	29.01000 -2.97	31.50	28.78	31.08	38,798,312
15 Jun 15	31.98000 -0.85	33.54	31.88	32.99	31,251,788
12 Jun 15	32.83000 +1.00	33.69	31.58	32.00	43,439,996
11 Jun 15	31.83000 +0.26	32.55	31.48	31.58	28,752,190
10 Jun 15	31.57000 -0.38	31.87	31.00	31.50	30,619,376
09 Jun 15	31.95000 +0.90	32.39	30.90	30.98	28,351,408
08 Jun 15	31.05000 -1.50	32.29	30.71	32.29	38,492,384
05 Jun 15	32.55000 -0.07	33.59	31.80	33.10	42,896,020
04 Jun 15	32.62000 -1.88	33.79	31.51	33.79	48,898,504
03 Jun 15	34.50000 +2.09	34.88	32.41	33.05	69,062,248
02 Jun 15	32.41000 +0.19	35.40	31.72	34.50	98,212,024
01 Jun 15	32.22000 +2.93	32.22	30.47	32.00	39,143,184
29 May 15	29.29000 +2.66	29.29	28.32	29.29	57,918,844
28 May 15	26.63000 +2.42	26.63	26.63	26.63	714,854
27 May 15	24.21000 +2.20	24.21	24.21	24.21	146,363
26 May 15	22.01000 +2.00	22.01	22.01	22.01	250,107
25 May 15	20.01000 +1.82	20.01	20.01	20.01	253,467
06 Mar 15	18.19000 -0.52	18.88	18.12	18.71	21,839,740
05 Mar 15	18.71000 -0.24	19.19	18.60	19.19	18,594,506
04 Mar 15	18.95000 +0.23	19.00	18.62	18.80	17,168,452
03 Mar 15	18.72000 -0.73	19.48	18.63	19.34	29,457,120
02 Mar 15	19.45000 +0.55	19.70	18.85	18.90	23,258,956
27 Feb 15	18.90000 +0.18	19.24	18.69	18.77	21,560,072
26 Feb 15	18.72000 -0.18	18.98	18.65	18.80	15,784,164
25 Feb 15	18.90000 +0.62	19.19	18.09	18.28	28,118,568
17 Feb 15	18.28000 +0.04	18.45	18.11	18.26	18,456,504
16 Feb 15	18.24000 +0.54	18.26	17.43	17.70	25,358,738
13 Feb 15	17.70000 -0.27	18.26	17.65	17.99	19,941,542
12 Feb 15	17.97000 -0.02	18.18	17.80	18.10	10,430,980
11 Feb 15	17.99000 +0.37	18.02	17.51	17.64	12,269,663
10 Feb 15	17.62000 +0.28	17.64	17.19	17.35	13,059,413
09 Feb 15	17.34000 -0.80	18.14	17.25	18.08	23,112,060
06 Feb 15	18.14000 -0.20	18.45	18.08	18.30	25,108,240
05 Feb 15	18.34000 +0.68	18.71	17.73	17.85	42,581,696
04 Feb 15	17.66000 -0.12	18.14	17.56	18.00	23,837,734
03 Feb 15	17.78000 +0.10	17.91	17.52	17.68	23,612,820
02 Feb 15	17.68000 +0.54	17.93	16.90	17.02	34,767,524
30 Jan 15	17.14000 +0.38	17.50	16.76	16.76	29,669,560
29 Jan 15	16.76000 -0.14	17.03	16.63	16.70	14,628,265
28 Jan 15	16.90000 -0.14	17.36	16.81	17.00	24,996,540
27 Jan 15	17.04000 +0.13	17.26	16.55	16.88	24,698,248
26 Jan 15	16.91000 +0.16	17.10	16.73	16.73	20,245,308
23 Jan 15	16.75000 +0.14	16.88	16.42	16.62	21,348,166
22 Jan 15	16.61000 +0.00	16.82	16.36	16.62	19,104,506
21 Jan 15	16.61000 +0.32	16.66	16.22	16.32	28,948,844
20 Jan 15	16.29000 +0.75	16.32	15.58	15.73	22,034,300
19 Jan 15	15.54000 -0.66	16.24	15.33	15.80	21,432,800
16 Jan 15	16.20000 +0.22	16.25	15.92	16.02	17,486,244
15 Jan 15	15.98000 +0.28	16.00	15.66	15.67	10,921,354
14 Jan 15	15.70000 -0.24	16.03	15.60	15.92	9,972,289
13 Jan 15	15.94000 +0.45	16.47	15.40	15.50	14,717,122
12 Jan 15	15.49000 -0.45	15.80	15.41	15.80	13,209,157
09 Jan 15	15.94000 -0.35	16.48	15.90	16.30	22,396,376
08 Jan 15	16.29000 +0.61	16.30	15.61	15.68	28,891,432
07 Jan 15	15.68000 -0.34	15.95	15.51	15.95	12,607,149
06 Jan 15	16.02000 +0.37	16.05	15.40	15.54	17,749,438
05 Jan 15	15.65000 +0.26	15.70	15.20	15.43	15,339,408
31 Dec 14	15.39000 +0.22	15.42	15.13	15.22	10,630,401
30 Dec 14	15.17000 -0.61	15.90	15.15	15.78	21,285,040
29 Dec 14	15.78000 -0.47	16.31	15.61	16.26	16,971,780
26 Dec 14	16.25000 +0.42	16.30	15.89	15.89	15,154,855
25 Dec 14	15.83000 +0.05	15.88	15.70	15.86	10,150,294
24 Dec 14	15.78000 +0.24	15.85	15.52	15.63	10,789,683
23 Dec 14	15.54000 +0.06	15.84	15.46	15.60	14,577,605
22 Dec 14	15.48000 -0.65	16.25	15.46	16.13	24,219,168
19 Dec 14	16.13000 -0.20	16.44	15.89	16.33	20,779,720
18 Dec 14	16.33000 -0.30	16.67	16.20	16.60	20,213,776
17 Dec 14	16.63000 -0.46	17.08	16.50	17.03	22,481,472
16 Dec 14	17.09000 +0.07	17.46	16.92	17.09	25,715,704
15 Dec 14	17.02000 +0.33	17.10	16.57	16.63	20,620,528
12 Dec 14	16.69000 -0.06	16.89	16.53	16.62	16,697,410
11 Dec 14	16.75000 -0.08	17.13	16.52	16.88	24,009,164
10 Dec 14	16.83000 +0.76	16.85	15.86	15.86	26,977,400
09 Dec 14	16.07000 -0.93	17.28	16.03	16.89	44,872,308
08 Dec 14	17.00000 -0.02	17.18	16.61	16.90	38,823,896
05 Dec 14	17.02000 +0.81	17.55	16.00	16.25	65,251,184
04 Dec 14	16.21000 +0.15	16.28	15.91	16.10	30,632,338
03 Dec 14	16.06000 +0.09	16.10	15.78	16.00	26,512,254
02 Dec 14	15.97000 +0.39	16.06	15.72	15.75	32,692,712
01 Dec 14	15.58000 -0.07	15.79	15.46	15.62	19,346,988
28 Nov 14	15.65000 -0.15	15.84	15.52	15.79	20,029,788
27 Nov 14	15.80000 -0.05	15.97	15.66	15.90	19,515,648
26 Nov 14	15.85000 -0.16	16.14	15.70	16.06	19,598,616
25 Nov 14	16.01000 +0.22	16.08	15.77	15.81	18,797,104
24 Nov 14	15.79000 +0.26	15.86	15.56	15.67	19,244,920
21 Nov 14	15.53000 +0.03	15.57	15.41	15.45	9,097,783
20 Nov 14	15.50000 +0.03	15.60	15.32	15.39	10,593,062
19 Nov 14	15.47000 +0.19	15.54	15.25	15.29	11,174,104
18 Nov 14	15.28000 -0.20	15.54	15.22	15.45	12,419,339
17 Nov 14	15.48000 +0.15	15.65	15.29	15.43	9,549,606
14 Nov 14	15.33000 +0.04	15.44	15.25	15.35	8,221,441
13 Nov 14	15.29000 -0.50	15.79	15.25	15.72	22,345,284
12 Nov 14	15.79000 +0.03	15.80	15.54	15.55	12,463,619
11 Nov 14	15.76000 -0.13	16.60	15.50	16.43	35,607,680
10 Nov 14	15.89000 +0.23	15.90	15.55	15.58	15,768,082
07 Nov 14	15.66000 -0.46	16.35	15.64	16.23	29,046,788
06 Nov 14	16.12000 +0.35	16.16	15.70	15.74	27,111,004
05 Nov 14	15.77000 +0.02	15.89	15.58	15.76	15,008,678
04 Nov 14	15.75000 +0.05	15.99	15.63	15.70	22,275,012
03 Nov 14	15.70000 +0.32	15.71	15.32	15.43	16,635,319
31 Oct 14	15.38000 -0.24	15.76	15.18	15.61	25,211,630
30 Oct 14	15.62000 -0.15	15.88	15.56	15.76	20,586,858
29 Oct 14	15.77000 -0.05	15.92	15.63	15.80	25,811,874
28 Oct 14	15.82000 +0.52	15.92	15.36	15.36	16,656,944
27 Oct 14	15.30000 +0.08	15.35	15.01	15.18	7,561,765
24 Oct 14	15.22000 +0.01	15.41	15.13	15.22	8,712,369
23 Oct 14	15.21000 -0.06	15.54	15.16	15.35	13,554,186
22 Oct 14	15.27000 -0.30	15.75	15.22	15.61	17,350,464
21 Oct 14	15.57000 -0.41	16.11	15.54	16.08	15,082,915
20 Oct 14	15.98000 +0.20	16.10	15.79	15.82	11,559,241
17 Oct 14	15.78000 -0.24	16.11	15.48	16.00	20,568,100
16 Oct 14	16.02000 -0.36	16.60	15.99	16.20	20,461,728
15 Oct 14	16.38000 -0.17	16.58	16.15	16.58	21,087,470
14 Oct 14	16.55000 +0.78	16.83	15.68	15.70	51,437,084
13 Oct 14	15.77000 -0.01	15.86	15.53	15.85	14,385,042
10 Oct 14	15.78000 -0.13	15.95	15.62	15.85	17,291,094
09 Oct 14	15.91000 -0.27	16.24	15.73	16.20	21,627,648
08 Oct 14	16.18000 +0.06	16.27	15.92	16.12	14,609,479
30 Sep 14	16.12000 -0.07	16.26	16.05	16.22	17,170,528
29 Sep 14	16.19000 +0.57	16.25	15.63	15.75	30,190,724
26 Sep 14	15.62000 +0.11	16.17	15.60	15.75	30,935,616
25 Sep 14	15.51000 -0.20	15.78	15.44	15.74	20,032,724
24 Sep 14	15.71000 +0.34	15.88	15.26	15.31	31,084,232
23 Sep 14	15.37000 +0.17	15.44	15.10	15.20	31,102,992
22 Sep 14	15.20000 +0.12	15.25	14.80	15.10	31,051,580
19 Sep 14	15.08000 -0.01	15.29	14.87	15.11	30,398,926
18 Sep 14	15.09000 +0.21	15.25	14.71	14.88	20,810,872
17 Sep 14	14.88000 +0.13	14.95	14.62	14.76	15,867,649
16 Sep 14	14.75000 -0.66	15.45	14.72	15.37	32,127,856
15 Sep 14	15.41000 -0.03	15.55	15.29	15.46	20,538,386
12 Sep 14	15.44000 +0.26	15.50	15.05	15.15	27,268,868
11 Sep 14	15.18000 +0.33	15.37	14.81	14.81	30,975,154
10 Sep 14	14.85000 -0.19	15.01	14.75	15.01	21,931,276
09 Sep 14	15.04000 +0.01	15.17	14.95	15.09	19,352,596
05 Sep 14	15.03000 +0.02	15.14	14.93	15.06	23,848,888
04 Sep 14	15.01000 +0.07	15.20	14.86	15.10	36,586,864
03 Sep 14	14.94000 +0.28	15.06	14.60	14.71	39,800,620
02 Sep 14	14.66000 +0.06	14.75	14.50	14.65	23,711,172
01 Sep 14	14.60000 +0.46	14.78	14.10	14.13	33,908,264
29 Aug 14	14.14000 +0.25	14.21	13.84	13.90	12,936,181
28 Aug 14	13.89000 -0.01	14.05	13.79	13.90	13,022,513
27 Aug 14	13.90000 -0.37	14.24	13.88	14.20	21,992,986
26 Aug 14	14.27000 +0.19	14.38	13.90	14.09	19,013,024
25 Aug 14	14.08000 -0.31	14.44	14.05	14.41	17,391,666
22 Aug 14	14.39000 +0.08	14.49	14.16	14.31	23,429,076
21 Aug 14	14.31000 +0.18	14.39	13.94	14.15	21,217,096
20 Aug 14	14.13000 -0.17	14.29	14.08	14.27	15,703,361
19 Aug 14	14.30000 -0.17	14.52	14.13	14.48	17,600,380
18 Aug 14	14.47000 +0.17	14.53	14.28	14.32	22,080,988
15 Aug 14	14.30000 +0.27	14.34	14.03	14.03	17,810,820
14 Aug 14	14.03000 -0.35	14.46	14.00	14.41	21,082,680
13 Aug 14	14.38000 +0.16	14.42	14.00	14.20	25,380,452
12 Aug 14	14.22000 +0.14	14.24	13.93	14.08	20,757,182
11 Aug 14	14.08000 +0.38	14.19	13.72	13.72	22,559,742
08 Aug 14	13.70000 +0.10	13.76	13.59	13.64	10,709,882
07 Aug 14	13.60000 -0.29	13.93	13.59	13.91	20,073,340
06 Aug 14	13.89000 +0.00	13.98	13.79	13.89	16,718,175
05 Aug 14	13.89000 +0.16	14.25	13.82	14.15	32,675,724
04 Aug 14	13.73000 +0.32	13.75	13.37	13.45	17,952,364
01 Aug 14	13.41000 -0.19	13.62	13.39	13.58	16,525,929
31 Jul 14	13.60000 +0.03	13.64	13.46	13.53	10,827,826
30 Jul 14	13.57000 +0.02	13.68	13.42	13.60	12,249,357
29 Jul 14	13.55000 +0.16	13.79	13.50	13.65	20,480,024
28 Jul 14	13.39000 +0.20	13.43	13.20	13.20	11,743,444
25 Jul 14	13.19000 +0.16	13.26	13.05	13.05	8,986,992
24 Jul 14	13.03000 -0.02	13.16	12.85	13.08	9,064,283
23 Jul 14	13.05000 -0.15	13.31	13.00	13.17	10,152,356
22 Jul 14	13.20000 +0.24	13.28	12.86	12.97	10,332,761
21 Jul 14	12.96000 -0.33	13.33	12.90	13.23	12,699,742
18 Jul 14	13.29000 -0.07	13.44	13.25	13.32	9,466,870
17 Jul 14	13.36000 -0.32	13.71	13.29	13.67	14,226,279
16 Jul 14	13.68000 +0.20	13.94	13.44	13.52	32,889,784
15 Jul 14	13.48000 -0.15	13.67	13.40	13.65	10,610,039
14 Jul 14	13.63000 +0.30	13.66	13.32	13.38	10,966,300
11 Jul 14	13.33000 +0.09	13.42	13.16	13.19	8,576,789
10 Jul 14	13.24000 -0.17	13.49	13.17	13.39	15,830,168
09 Jul 14	13.41000 -0.29	13.97	13.40	13.80	27,506,396
08 Jul 14	13.70000 +0.01	13.78	13.41	13.69	16,321,737
07 Jul 14	13.69000 +0.02	13.77	13.36	13.58	25,065,330
04 Jul 14	13.67000 -0.16	14.10	13.61	13.82	35,661,068
03 Jul 14	13.83000 +0.01	13.89	13.58	13.73	20,120,630
02 Jul 14	13.82000 +0.04	13.86	13.51	13.75	25,379,304
01 Jul 14	13.78000 +0.69	13.97	13.31	13.36	50,449,220
30 Jun 14	13.09000 +0.10	13.23	12.95	13.08	18,034,212
27 Jun 14	12.99000 +0.27	13.13	12.85	12.90	23,044,876
26 Jun 14	12.72000 +0.11	12.82	12.62	12.62	8,905,397
25 Jun 14	12.61000 -0.23	12.83	12.56	12.81	8,911,692
24 Jun 14	12.84000 +0.10	12.89	12.70	12.74	16,211,480
23 Jun 14	12.74000 +0.06	12.87	12.65	12.65	18,594,466
20 Jun 14	12.68000 +0.07	12.75	12.52	12.55	10,784,557
19 Jun 14	12.61000 -0.20	13.12	12.55	12.81	31,368,768
18 Jun 14	12.81000 +0.11	12.84	12.55	12.68	15,620,755
17 Jun 14	12.70000 -0.45	13.25	12.69	13.16	29,743,382
16 Jun 14	13.15000 +0.07	13.27	13.02	13.13	29,102,172
13 Jun 14	13.08000 +0.01	13.13	12.87	12.98	20,899,260
12 Jun 14	13.07000 -0.01	13.19	12.95	13.09	16,384,406
11 Jun 14	13.08000 +0.02	13.13	12.83	13.00	20,515,704
10 Jun 14	13.06000 +0.12	13.12	12.76	12.90	44,286,852
09 Jun 14	12.94000 +0.02	13.07	12.73	12.89	29,641,612
06 Jun 14	12.92000 +0.12	13.05	12.75	12.85	25,988,522
05 Jun 14	12.80000 +0.32	12.84	12.48	12.50	21,564,212
04 Jun 14	12.48000 -0.17	12.70	12.41	12.65	11,596,982
03 Jun 14	12.65000 -0.12	12.98	12.53	12.98	15,690,299
30 May 14	12.77000 +0.09	12.88	12.59	12.68	22,493,360
29 May 14	12.68000 +0.00	12.71	12.47	12.67	18,533,404
28 May 14	12.68000 +0.27	12.76	12.30	12.30	33,964,532
27 May 14	12.41000 +0.36	12.52	12.19	12.41	36,637,144
26 May 14	12.05000 +0.12	12.08	11.87	11.91	11,717,814
23 May 14	11.93000 +0.04	11.98	11.71	11.86	13,005,928
22 May 14	11.89000 -0.27	12.28	11.81	12.18	13,070,344
21 May 14	12.16000 -0.05	12.19	11.99	12.08	4,994,637
20 May 14	12.21000 +0.00	12.29	12.12	12.25	8,110,464
19 May 14	12.21000 +0.12	12.28	11.97	12.09	8,880,543
16 May 14	12.09000 +0.00	12.17	12.02	12.09	9,603,133
15 May 14	12.09000 -0.13	12.25	12.01	12.22	10,349,191
14 May 14	12.22000 +0.02	12.28	12.02	12.16	8,604,410
13 May 14	12.20000 -0.31	12.54	12.16	12.51	25,084,820
12 May 14	12.51000 +0.01	12.69	12.43	12.63	35,082,500
09 May 14	12.50000 +0.02	12.95	12.35	12.45	18,025,832
08 May 14	12.48000 +0.16	12.52	12.18	12.29	20,236,880
07 May 14	12.32000 -0.05	12.45	12.24	12.30	13,074,002
06 May 14	12.37000 +0.13	12.46	12.17	12.22	8,951,680
05 May 14	12.24000 +0.08	12.28	11.90	12.11	9,660,192
30 Apr 14	12.16000 -0.07	12.35	12.05	12.15	14,972,115
29 Apr 14	12.23000 +0.47	12.24	11.83	12.01	14,163,622
28 Apr 14	11.76000 -0.05	11.96	11.55	11.73	8,455,217
25 Apr 14	11.81000 -0.13	12.08	11.80	11.96	8,356,738
24 Apr 14	11.94000 -0.25	12.23	11.92	12.20	13,310,879
23 Apr 14	12.19000 -0.43	12.65	12.11	12.51	19,243,464
22 Apr 14	12.62000 -0.08	13.00	12.52	12.93	29,988,222
21 Apr 14	12.70000 +0.07	12.98	12.40	12.49	25,757,004
18 Apr 14	12.63000 +0.02	12.78	12.50	12.55	10,588,010
17 Apr 14	12.61000 -0.11	12.90	12.57	12.90	20,727,522
16 Apr 14	12.72000 +0.12	12.76	12.45	12.55	24,757,148
15 Apr 14	12.60000 +0.30	12.67	12.15	12.34	41,509,356
14 Apr 14	12.30000 +0.05	12.34	12.21	12.25	6,804,987
11 Apr 14	12.25000 -0.26	12.48	12.15	12.41	12,492,791
10 Apr 14	12.51000 +0.08	12.64	12.39	12.46	29,010,664
09 Apr 14	12.43000 -0.11	12.76	12.36	12.65	38,172,676
08 Apr 14	12.54000 +0.36	12.68	12.01	12.10	16,973,154
04 Apr 14	12.18000 +0.22	12.25	11.91	11.91	13,207,355
03 Apr 14	11.96000 -0.09	12.17	11.90	12.04	12,953,459
02 Apr 14	12.05000 +0.03	12.25	11.96	12.08	18,634,080
01 Apr 14	12.02000 +0.40	12.08	11.45	11.80	13,994,733
31 Mar 14	11.62000 -0.10	11.80	11.44	11.80	20,042,748
28 Mar 14	11.72000 -0.86	12.78	11.68	12.60	26,828,260
27 Mar 14	12.58000 -0.35	12.96	12.48	12.93	20,759,264
26 Mar 14	12.93000 +0.03	13.03	12.81	12.92	10,212,511
25 Mar 14	12.90000 -0.24	13.15	12.79	13.10	17,368,728
24 Mar 14	13.14000 +0.11	13.18	12.81	13.05	20,928,416
21 Mar 14	13.03000 +0.33	13.15	12.50	12.61	28,752,620
20 Mar 14	12.70000 -0.84	13.57	12.68	13.45	37,970,536
19 Mar 14	13.54000 +0.48	13.59	13.03	13.23	42,774,240
18 Mar 14	13.06000 +0.06	13.27	12.92	13.06	30,110,656
17 Mar 14	13.00000 -0.07	13.13	12.82	13.10	31,060,432
14 Mar 14	13.07000 -0.13	13.27	12.95	13.07	38,226,824
13 Mar 14	13.20000 +0.13	13.26	12.75	13.03	31,482,160
12 Mar 14	13.07000 -0.07	13.42	12.72	13.19	29,048,068
11 Mar 14	13.14000 -0.08	13.45	12.95	13.20	27,667,736
10 Mar 14	13.22000 -0.14	13.59	12.86	13.01	31,957,008
07 Mar 14	13.36000 -0.44	14.26	13.30	13.90	52,995,728
06 Mar 14	13.80000 +0.45	13.95	12.81	13.00	45,982,624
05 Mar 14	13.35000 -0.16	13.56	13.10	13.49	26,466,408
04 Mar 14	13.51000 +0.21	13.60	13.09	13.40	43,261,632
03 Mar 14	13.30000 +0.48	13.32	12.60	12.79	38,001,772
28 Feb 14	12.82000 -0.25	13.26	12.56	13.09	35,374,428
27 Feb 14	13.07000 +0.24	13.56	12.88	13.00	39,248,076
26 Feb 14	12.83000 -0.09	13.20	12.60	12.90	38,764,044
25 Feb 14	12.92000 -0.65	14.27	12.86	14.10	66,633,348
24 Feb 14	13.57000 +0.09	13.78	13.11	13.50	41,391,896
21 Feb 14	13.48000 +0.85	13.49	12.52	12.53	59,211,988
20 Feb 14	12.63000 +0.24	13.27	12.27	12.30	40,948,128
19 Feb 14	12.39000 -0.38	13.36	12.31	13.10	62,319,372
12 Feb 14	12.77000 -0.02	13.20	12.67	12.80	33,426,312
11 Feb 14	12.79000 +0.00	12.99	12.54	12.75	37,871,920
10 Feb 14	12.79000 +0.34	12.98	12.30	12.48	47,008,556
07 Feb 14	12.45000 +0.59	12.56	11.72	11.79	36,381,068
30 Jan 14	11.86000 +0.13	12.07	11.55	11.68	20,327,520
29 Jan 14	11.73000 +0.06	11.85	11.49	11.68	19,586,108
28 Jan 14	11.67000 +0.25	11.79	11.38	11.40	22,608,072
27 Jan 14	11.42000 +0.10	11.56	11.20	11.20	21,803,572
24 Jan 14	11.32000 +0.18	11.44	11.08	11.10	22,511,540
23 Jan 14	11.14000 +0.08	11.23	10.99	11.05	17,484,292
22 Jan 14	11.06000 +0.41	11.12	10.62	10.72	19,237,220
21 Jan 14	10.65000 +0.26	10.67	10.36	10.38	9,255,271
20 Jan 14	10.39000 -0.19	10.56	10.30	10.56	6,265,657
17 Jan 14	10.58000 +0.10	10.65	10.42	10.62	9,429,260
16 Jan 14	10.48000 +0.01	10.68	10.41	10.48	10,715,355
15 Jan 14	10.47000 +0.10	10.56	10.22	10.30	11,531,873
14 Jan 14	10.37000 +0.07	10.38	10.02	10.22	14,294,162
13 Jan 14	10.30000 -0.64	11.00	10.00	11.00	29,094,572
10 Jan 14	10.94000 +0.55	11.43	10.13	10.35	41,361,848
09 Jan 14	10.39000 -0.23	10.76	10.38	10.64	8,890,320
08 Jan 14	10.62000 +0.02	10.79	10.57	10.60	6,679,200
07 Jan 14	10.60000 +0.01	10.71	10.45	10.54	5,670,445
06 Jan 14	10.59000 -0.34	10.84	10.56	10.84	11,880,255
03 Jan 14	10.93000 -0.13	11.07	10.85	11.03	10,352,586
02 Jan 14	11.06000 +0.14	11.07	10.85	10.86	11,594,214
31 Dec 13	10.92000 +0.00	11.08	10.80	10.87	10,605,519
30 Dec 13	10.92000 +0.09	11.11	10.87	10.92	12,640,184
27 Dec 13	10.83000 +0.12	10.85	10.61	10.68	12,136,089
26 Dec 13	10.71000 -0.43	11.10	10.68	11.10	16,165,636
25 Dec 13	11.14000 -0.08	11.33	10.91	11.22	14,957,968
24 Dec 13	11.22000 +0.08	11.39	11.10	11.11	12,395,623
23 Dec 13	11.14000 +0.20	11.18	10.84	10.95	9,610,761
20 Dec 13	10.94000 -0.09	11.10	10.90	11.06	8,683,909
19 Dec 13	11.03000 -0.10	11.22	11.02	11.16	7,386,374
18 Dec 13	11.13000 +0.02	11.19	11.04	11.12	6,440,177
17 Dec 13	11.11000 +0.07	11.24	11.02	11.03	10,387,565
16 Dec 13	11.04000 -0.52	11.60	11.03	11.60	22,818,092
13 Dec 13	11.56000 -0.12	11.68	11.53	11.59	14,399,219
12 Dec 13	11.68000 -0.15	11.87	11.66	11.70	13,464,445
11 Dec 13	11.83000 +0.07	11.86	11.55	11.70	16,942,856
10 Dec 13	11.76000 -0.16	11.95	11.56	11.88	22,135,238
09 Dec 13	11.92000 +0.14	12.05	11.79	11.85	23,342,054
06 Dec 13	11.78000 +0.04	11.94	11.62	11.66	20,432,888
05 Dec 13	11.74000 -0.19	12.09	11.72	11.96	42,486,108
04 Dec 13	11.93000 +0.81	12.20	11.15	11.20	68,345,696
03 Dec 13	11.12000 +0.63	11.15	10.44	10.47	25,847,082
02 Dec 13	10.49000 -0.51	10.97	10.45	10.68	22,699,666
29 Nov 13	11.00000 +0.01	11.06	10.91	10.95	13,992,077
28 Nov 13	10.99000 -0.08	11.24	10.97	11.18	19,613,904
27 Nov 13	11.07000 +0.08	11.11	10.87	10.98	15,933,118
26 Nov 13	10.99000 +0.18	11.11	10.85	10.85	18,687,592
25 Nov 13	10.81000 +0.07	11.03	10.76	10.76	14,288,153
22 Nov 13	10.74000 -0.18	11.00	10.73	10.95	12,901,157
21 Nov 13	10.92000 +0.16	11.07	10.70	10.77	24,252,086
20 Nov 13	10.76000 +0.15	10.86	10.65	10.70	20,007,020
19 Nov 13	10.61000 +0.08	10.62	10.47	10.55	11,973,316
18 Nov 13	10.53000 +0.23	10.56	10.32	10.39	14,413,515
15 Nov 13	10.30000 +0.28	10.44	10.04	10.09	15,739,451
14 Nov 13	10.02000 +0.13	10.07	9.85	9.90	7,386,237
13 Nov 13	9.89000 -0.35	10.18	9.88	10.18	8,981,958
12 Nov 13	10.24000 +0.16	10.25	10.06	10.11	9,955,934
11 Nov 13	10.08000 +0.03	10.17	9.96	10.05	5,606,904
08 Nov 13	10.05000 -0.17	10.27	10.00	10.18	7,230,166
07 Nov 13	10.22000 +0.04	10.34	10.10	10.19	7,354,120
06 Nov 13	10.18000 -0.25	10.47	10.16	10.38	9,773,536
05 Nov 13	10.43000 +0.16	10.47	10.19	10.29	10,562,479
04 Nov 13	10.27000 +0.19	10.38	10.06	10.08	9,561,705
01 Nov 13	10.08000 -0.11	10.28	9.96	10.22	12,703,015
31 Oct 13	10.19000 -0.36	10.50	10.17	10.48	12,335,887
30 Oct 13	10.55000 +0.05	10.58	10.33	10.49	14,189,675
29 Oct 13	10.50000 -0.49	11.05	10.03	11.00	22,979,188
28 Oct 13	10.99000 +0.30	11.07	10.66	10.75	15,918,678
25 Oct 13	10.69000 +0.16	10.92	10.59	10.83	17,425,722
24 Oct 13	10.53000 -0.05	10.73	10.42	10.58	9,682,709
23 Oct 13	10.58000 -0.30	11.17	10.57	11.02	17,316,924
22 Oct 13	10.88000 -0.17	11.29	10.81	11.13	16,968,520
21 Oct 13	11.05000 +0.35	11.07	10.75	10.75	13,677,161
18 Oct 13	10.70000 +0.17	10.74	10.50	10.53	9,103,369
17 Oct 13	10.53000 -0.23	10.92	10.51	10.85	15,510,418
16 Oct 13	10.76000 -0.44	11.14	10.69	11.11	17,386,124
15 Oct 13	11.20000 -0.16	11.38	11.01	11.37	21,185,252
14 Oct 13	11.36000 +0.04	11.46	11.21	11.41	15,411,998
11 Oct 13	11.32000 +0.31	11.54	11.11	11.11	24,943,626
10 Oct 13	11.01000 -0.20	11.28	10.97	11.19	18,045,138
09 Oct 13	11.21000 -0.02	11.28	11.01	11.28	19,620,264
08 Oct 13	11.23000 +0.49	11.26	10.69	10.74	29,570,648
30 Sep 13	10.74000 +0.37	10.75	10.35	10.46	14,975,228
27 Sep 13	10.37000 +0.00	10.56	10.25	10.37	10,314,908
26 Sep 13	10.37000 -0.35	10.85	10.35	10.74	16,321,345
25 Sep 13	10.72000 +0.02	10.97	10.57	10.74	22,478,744
24 Sep 13	10.70000 -0.06	10.85	10.60	10.80	20,278,530
23 Sep 13	10.76000 +0.54	10.77	10.28	10.28	31,666,380
18 Sep 13	10.22000 -0.06	10.35	10.08	10.28	10,479,132
17 Sep 13	10.28000 +0.09	10.47	10.20	10.23	15,928,160
16 Sep 13	10.19000 +0.02	10.30	10.13	10.18	11,743,952
13 Sep 13	10.17000 +0.02	10.23	9.92	10.16	14,145,095
12 Sep 13	10.15000 +0.02	10.27	10.07	10.14	11,855,836
11 Sep 13	10.13000 -0.34	10.57	10.07	10.51	26,184,684
10 Sep 13	10.47000 -0.08	10.60	10.35	10.59	14,775,260
09 Sep 13	10.55000 +0.03	10.63	10.35	10.51	17,559,324
06 Sep 13	10.52000 -0.06	10.65	10.36	10.60	15,213,700
05 Sep 13	10.58000 +0.09	10.74	10.43	10.45	17,317,076
04 Sep 13	10.49000 -0.04	10.63	10.44	10.57	15,459,693
03 Sep 13	10.53000 +0.05	10.60	10.37	10.51	14,730,276
02 Sep 13	10.48000 +0.38	10.49	9.99	10.12	19,731,160
30 Aug 13	10.10000 -0.07	10.32	9.96	10.20	18,515,928
29 Aug 13	10.17000 -0.12	10.44	10.11	10.30	15,148,898
28 Aug 13	10.29000 -0.38	10.57	10.23	10.56	29,166,556
27 Aug 13	10.67000 +0.11	10.79	10.51	10.58	20,503,276
26 Aug 13	10.56000 +0.41	10.66	10.33	10.38	26,571,656
23 Aug 13	10.15000 -0.18	10.47	9.95	10.40	26,880,636
22 Aug 13	10.33000 -0.02	10.71	10.30	10.35	24,389,924
21 Aug 13	10.35000 -0.02	10.39	10.18	10.26	18,133,012
20 Aug 13	10.37000 +0.10	10.56	10.15	10.20	45,698,788
19 Aug 13	10.27000 +0.80	10.33	9.65	9.65	43,217,360
16 Aug 13	9.47000 -0.17	9.94	9.45	9.53	19,271,564
15 Aug 13	9.64000 -0.20	10.07	9.62	9.99	19,616,676
14 Aug 13	9.84000 +0.26	9.95	9.68	9.69	31,875,464
13 Aug 13	9.58000 +0.13	9.68	9.51	9.63	18,610,896
12 Aug 13	9.45000 +0.09	9.45	9.27	9.36	14,299,885
09 Aug 13	9.36000 +0.04	9.46	9.21	9.38	10,399,980
08 Aug 13	9.32000 +0.04	9.40	9.21	9.28	9,690,764
07 Aug 13	9.28000 -0.32	9.65	9.21	9.58	17,370,328
06 Aug 13	9.60000 +0.04	9.73	9.51	9.52	15,501,143
05 Aug 13	9.56000 +0.04	9.62	9.47	9.55	12,578,249
02 Aug 13	9.52000 +0.13	9.69	9.40	9.45	21,677,268
01 Aug 13	9.39000 +0.20	9.39	9.15	9.20	16,193,365
31 Jul 13	9.19000 +0.16	9.36	9.04	9.04	15,506,963
30 Jul 13	9.03000 +0.11	9.05	8.71	8.96	13,748,970
29 Jul 13	8.92000 -0.36	9.23	8.90	9.23	15,157,630
26 Jul 13	9.28000 -0.10	9.50	9.11	9.38	14,654,162
25 Jul 13	9.38000 -0.23	9.80	9.36	9.66	25,299,912
24 Jul 13	9.61000 +0.37	9.72	9.18	9.27	35,877,564
23 Jul 13	9.24000 +0.17	9.50	9.17	9.35	31,388,880
22 Jul 13	9.07000 +0.25	9.10	8.65	8.80	17,643,552
19 Jul 13	8.82000 -0.37	9.33	8.80	9.13	21,734,672
18 Jul 13	9.19000 +0.30	9.37	8.71	8.85	27,098,632
17 Jul 13	8.89000 -0.12	9.15	8.84	8.96	20,457,208
16 Jul 13	9.01000 +0.09	9.13	8.82	8.93	22,946,030
15 Jul 13	8.92000 +0.74	8.93	8.50	8.50	35,246,664
12 Jul 13	8.18000 -0.18	8.49	8.14	8.38	12,504,655
11 Jul 13	8.36000 +0.29	8.47	8.06	8.10	15,820,777
10 Jul 13	8.07000 +0.29	8.08	7.73	7.76	10,211,808
09 Jul 13	7.78000 +0.02	7.87	7.55	7.55	6,742,833
08 Jul 13	7.76000 -0.61	8.19	7.75	8.19	13,342,647
05 Jul 13	8.37000 -0.16	8.58	8.34	8.52	10,554,605
04 Jul 13	8.53000 +0.07	8.73	8.27	8.40	15,399,373
03 Jul 13	8.46000 -0.14	8.54	8.29	8.53	14,669,136
02 Jul 13	8.60000 +0.05	8.65	8.42	8.53	13,755,902
01 Jul 13	8.55000 +0.11	8.56	8.25	8.41	14,829,416
28 Jun 13	8.44000 +0.36	8.45	8.18	8.18	19,722,408
27 Jun 13	8.08000 -0.34	8.46	8.06	8.41	16,704,520
26 Jun 13	8.42000 +0.26	8.45	8.04	8.15	21,976,638
25 Jun 13	8.16000 +0.46	8.17	7.30	7.70	27,372,088
24 Jun 13	7.70000 -0.50	8.35	7.51	8.18	16,378,216
21 Jun 13	8.20000 -0.15	8.36	7.90	8.14	14,016,725
20 Jun 13	8.35000 -0.53	8.86	8.33	8.81	14,979,345
19 Jun 13	8.88000 -0.24	9.08	8.75	9.08	13,105,099
18 Jun 13	9.12000 +0.04	9.22	9.03	9.10	8,048,309
17 Jun 13	9.08000 +0.00	9.19	8.98	9.07	9,812,091
14 Jun 13	9.08000 +0.19	9.11	8.80	8.96	12,557,143
13 Jun 13	8.89000 -0.71	9.51	8.64	9.50	17,422,466
07 Jun 13	9.60000 -0.37	10.08	9.56	9.96	12,197,198
06 Jun 13	9.97000 -0.27	10.21	9.95	10.16	9,868,474
05 Jun 13	10.24000 +0.12	10.25	9.96	10.10	8,973,998
04 Jun 13	10.12000 -0.05	10.26	9.95	10.20	15,392,044
03 Jun 13	10.17000 -0.41	10.66	10.15	10.60	20,681,018
31 May 13	10.58000 -0.06	10.82	10.56	10.68	16,992,730
30 May 13	10.64000 +0.08	10.67	10.43	10.45	14,536,458
29 May 13	10.56000 +0.06	10.65	10.38	10.50	19,260,420
28 May 13	10.50000 -0.32	10.82	10.41	10.82	23,146,764
27 May 13	10.82000 +0.00	11.04	10.74	10.82	18,946,840
24 May 13	10.82000 +0.15	10.86	10.58	10.73	23,910,472
23 May 13	10.67000 -0.31	11.19	10.66	10.90	21,647,732
22 May 13	10.98000 -0.28	11.36	10.90	11.32	22,373,412
21 May 13	11.26000 +0.23	11.40	10.92	11.03	27,928,884
20 May 13	11.03000 +0.33	11.13	10.60	10.74	26,160,848
17 May 13	10.70000 +0.05	10.88	10.33	10.59	27,747,070
16 May 13	10.65000 -0.19	11.12	10.56	10.84	31,880,084
15 May 13	10.84000 +0.08	10.86	10.65	10.73	15,704,845
14 May 13	10.76000 -0.14	10.84	10.55	10.84	18,497,844
13 May 13	10.90000 +0.11	10.95	10.58	10.78	22,435,196
10 May 13	10.79000 -0.09	11.14	10.66	10.78	32,818,902
09 May 13	10.88000 +0.51	10.88	10.25	10.35	33,218,604
08 May 13	10.37000 -0.21	10.75	10.20	10.64	30,404,696
07 May 13	10.58000 +0.00	10.65	10.40	10.50	16,046,267
06 May 13	10.58000 +0.32	10.66	10.26	10.26	23,398,448
03 May 13	10.26000 -0.06	10.55	10.21	10.36	25,097,862
02 May 13	10.32000 +0.42	10.35	9.70	9.74	21,041,402
26 Apr 13	9.90000 -0.24	10.26	9.88	10.00	22,107,118
25 Apr 13	10.14000 +0.04	10.48	9.93	10.01	44,675,288
24 Apr 13	10.10000 +0.75	10.19	9.36	9.36	37,282,312
23 Apr 13	9.35000 -0.50	9.90	9.32	9.86	21,535,506
22 Apr 13	9.85000 +0.12	9.93	9.66	9.75	19,994,416
19 Apr 13	9.73000 +0.25	9.84	9.41	9.42	24,702,416
18 Apr 13	9.48000 +0.11	9.57	9.30	9.35	16,500,649
17 Apr 13	9.37000 +0.19	9.39	9.12	9.14	11,232,373
16 Apr 13	9.18000 -0.15	9.27	9.05	9.23	12,703,153
15 Apr 13	9.33000 +0.04	9.42	9.17	9.23	8,814,213
12 Apr 13	9.29000 -0.08	9.46	9.21	9.38	8,304,834
11 Apr 13	9.37000 -0.25	9.66	9.34	9.63	12,675,539
10 Apr 13	9.62000 +0.05	9.72	9.48	9.54	20,443,572
09 Apr 13	9.57000 +0.19	9.59	9.29	9.38	19,450,468
08 Apr 13	9.38000 +0.19	9.39	8.80	9.05	15,375,611
03 Apr 13	9.19000 -0.12	9.46	9.13	9.42	12,174,230
02 Apr 13	9.31000 +0.35	9.72	9.16	9.16	33,026,656
01 Apr 13	8.96000 +0.08	9.12	8.85	8.86	7,572,984
29 Mar 13	8.88000 -0.19	9.15	8.85	9.10	13,039,230
28 Mar 13	9.07000 -0.11	9.40	9.01	9.09	20,325,414
27 Mar 13	9.18000 +0.04	9.38	9.10	9.13	11,367,976
26 Mar 13	9.14000 +0.06	9.15	8.88	9.03	9,705,482
25 Mar 13	9.08000 -0.18	9.30	9.01	9.25	11,709,788
22 Mar 13	9.26000 +0.01	9.43	9.15	9.20	14,184,465
21 Mar 13	9.25000 -0.10	9.41	9.13	9.25	18,928,360
20 Mar 13	9.35000 +0.15	9.36	9.07	9.21	18,560,568
19 Mar 13	9.20000 +0.09	9.26	8.98	9.10	14,400,801
18 Mar 13	9.11000 -0.01	9.34	8.92	9.10	15,844,089
15 Mar 13	9.12000 +0.50	9.48	8.62	8.63	37,299,872
14 Mar 13	8.62000 +0.07	8.67	8.48	8.53	7,712,361
13 Mar 13	8.55000 -0.28	8.82	8.33	8.82	16,227,880
12 Mar 13	8.83000 -0.47	9.36	8.75	9.31	25,116,268
11 Mar 13	9.30000 -0.03	9.38	9.23	9.33	8,508,564
08 Mar 13	9.33000 -0.04	9.55	9.20	9.35	12,626,136
07 Mar 13	9.37000 -0.29	9.87	9.20	9.67	25,437,020
06 Mar 13	9.66000 +0.16	9.93	9.41	9.53	32,738,480
05 Mar 13	9.50000 +0.38	9.51	9.09	9.15	21,251,402
04 Mar 13	9.12000 -0.20	9.47	9.04	9.23	23,215,772
01 Mar 13	9.32000 +0.33	9.37	8.93	8.99	26,555,836
28 Feb 13	8.99000 +0.21	9.04	8.72	8.80	12,548,897
27 Feb 13	8.78000 +0.03	8.93	8.64	8.80	9,151,764
26 Feb 13	8.75000 -0.25	9.16	8.69	8.94	19,576,078
25 Feb 13	9.00000 +0.02	9.07	8.86	9.00	14,739,343
22 Feb 13	8.98000 +0.21	9.11	8.71	8.71	25,588,216
21 Feb 13	8.77000 -0.03	8.85	8.55	8.74	17,422,032
20 Feb 13	8.80000 +0.21	8.81	8.54	8.55	12,608,220
19 Feb 13	8.59000 -0.14	8.79	8.56	8.70	9,472,749
18 Feb 13	8.73000 -0.01	8.84	8.64	8.80	12,516,183
08 Feb 13	8.74000 +0.32	8.76	8.39	8.41	17,290,244
07 Feb 13	8.42000 -0.05	8.48	8.39	8.47	7,625,497
06 Feb 13	8.47000 +0.07	8.49	8.38	8.41	9,546,786
05 Feb 13	8.40000 -0.08	8.45	8.29	8.45	13,418,850
04 Feb 13	8.48000 -0.11	8.71	8.46	8.64	9,267,327
01 Feb 13	8.59000 +0.07	8.63	8.43	8.49	8,615,472
31 Jan 13	8.52000 +0.03	8.54	8.41	8.47	5,618,638
30 Jan 13	8.49000 -0.07	8.58	8.40	8.56	8,693,108
29 Jan 13	8.56000 +0.01	8.64	8.48	8.57	9,978,202
28 Jan 13	8.55000 +0.24	8.57	8.34	8.35	9,646,265
25 Jan 13	8.31000 +0.00	8.37	8.25	8.30	5,031,546
24 Jan 13	8.31000 -0.22	8.63	8.20	8.49	11,815,000
23 Jan 13	8.53000 -0.02	8.62	8.31	8.52	9,664,385
22 Jan 13	8.55000 -0.30	8.89	8.45	8.89	15,443,236
21 Jan 13	8.85000 +0.23	8.98	8.73	8.75	18,439,558
18 Jan 13	8.62000 +0.04	8.73	8.50	8.52	11,429,723
17 Jan 13	8.58000 +0.04	9.00	8.54	8.76	19,523,248
16 Jan 13	8.54000 -0.10	8.70	8.41	8.63	12,258,261
15 Jan 13	8.64000 +0.13	8.68	8.51	8.51	18,885,152
14 Jan 13	8.51000 +0.30	8.55	8.16	8.18	16,588,878
11 Jan 13	8.21000 -0.27	8.62	8.17	8.43	16,283,525
10 Jan 13	8.48000 -0.15	8.67	8.39	8.56	14,452,995
09 Jan 13	8.63000 +0.04	8.73	8.36	8.48	26,256,884
08 Jan 13	8.59000 +0.38	8.89	8.21	8.26	39,790,056
07 Jan 13	8.21000 +0.27	8.22	7.91	7.94	22,277,568
04 Jan 13	7.94000 +0.05	8.03	7.85	8.00	16,884,916
31 Dec 12	7.89000 +0.18	7.94	7.69	7.75	12,449,054
28 Dec 12	7.71000 +0.00	7.74	7.62	7.66	8,708,939
27 Dec 12	7.71000 -0.19	7.92	7.70	7.87	15,414,235
26 Dec 12	7.90000 +0.09	7.97	7.77	7.78	14,789,560
25 Dec 12	7.81000 +0.19	7.82	7.49	7.61	23,072,556
24 Dec 12	7.62000 +0.02	7.63	7.56	7.58	9,060,028
21 Dec 12	7.60000 -0.09	7.76	7.56	7.69	11,454,869
20 Dec 12	7.69000 -0.15	7.82	7.57	7.82	16,374,254
19 Dec 12	7.84000 -0.10	8.01	7.82	7.91	10,066,676
18 Dec 12	7.94000 +0.06	8.09	7.77	7.90	19,735,304
17 Dec 12	7.88000 -0.03	8.03	7.80	7.93	15,956,154
14 Dec 12	7.91000 +0.34	7.93	7.55	7.57	15,605,828
13 Dec 12	7.57000 -0.16	7.70	7.52	7.70	5,770,146
12 Dec 12	7.73000 +0.01	7.90	7.59	7.70	10,449,419
11 Dec 12	7.72000 +0.03	7.83	7.57	7.64	12,867,481
10 Dec 12	7.69000 +0.16	7.95	7.53	7.58	15,364,388
07 Dec 12	7.53000 +0.24	7.66	7.23	7.28	11,062,854
06 Dec 12	7.29000 +0.07	7.32	7.16	7.22	3,913,818
05 Dec 12	7.22000 +0.25	7.31	6.88	6.95	7,171,615
04 Dec 12	6.97000 +0.34	7.02	6.54	6.60	5,599,821
03 Dec 12	6.63000 -0.19	6.83	6.62	6.77	2,353,731
30 Nov 12	6.82000 +0.08	6.85	6.71	6.74	2,263,433
29 Nov 12	6.74000 -0.11	6.92	6.72	6.88	1,934,996
28 Nov 12	6.85000 -0.17	6.99	6.80	6.99	2,293,431
27 Nov 12	7.02000 -0.28	7.28	7.01	7.21	2,781,728
26 Nov 12	7.30000 -0.05	7.42	7.29	7.38	1,363,704
23 Nov 12	7.35000 +0.07	7.40	7.27	7.33	1,741,622
22 Nov 12	7.28000 -0.15	7.38	7.27	7.36	1,598,473
21 Nov 12	7.43000 +0.08	7.44	7.20	7.35	3,106,560
20 Nov 12	7.35000 -0.02	7.44	7.33	7.40	1,791,636
19 Nov 12	7.37000 +0.13	7.37	7.22	7.25	2,212,490
16 Nov 12	7.24000 -0.07	7.32	7.20	7.30	2,394,283
15 Nov 12	7.31000 -0.15	7.45	7.29	7.40	1,656,889
14 Nov 12	7.46000 -0.08	7.53	7.33	7.50	2,875,324
13 Nov 12	7.54000 -0.21	7.76	7.41	7.76	5,333,618
12 Nov 12	7.75000 +0.06	7.76	7.65	7.70	2,073,248
09 Nov 12	7.69000 -0.09	7.83	7.60	7.80	3,532,132
08 Nov 12	7.78000 -0.31	8.01	7.76	8.01	4,447,419
07 Nov 12	8.09000 +0.02	8.13	8.03	8.08	2,234,305
06 Nov 12	8.07000 -0.11	8.21	8.00	8.21	4,008,493
05 Nov 12	8.18000 -0.05	8.27	8.17	8.24	3,051,822
02 Nov 12	8.23000 +0.01	8.27	8.14	8.25	3,864,336
01 Nov 12	8.22000 +0.13	8.24	8.10	8.11	3,689,558
31 Oct 12	8.09000 +0.00	8.12	7.99	8.09	2,966,217
30 Oct 12	8.09000 +0.01	8.17	8.05	8.10	1,836,666
29 Oct 12	8.08000 -0.03	8.16	8.02	8.11	2,189,093
26 Oct 12	8.11000 -0.17	8.33	8.05	8.33	4,655,072
25 Oct 12	8.28000 -0.19	8.58	8.25	8.48	5,905,903
24 Oct 12	8.47000 +0.25	8.55	8.21	8.22	11,011,941
23 Oct 12	8.22000 -0.11	8.37	8.22	8.35	3,095,448
22 Oct 12	8.33000 -0.02	8.39	8.21	8.30	3,583,162
19 Oct 12	8.35000 +0.02	8.39	8.29	8.33	2,774,988
18 Oct 12	8.33000 +0.15	8.40	8.16	8.19	4,417,273
17 Oct 12	8.18000 -0.03	8.27	8.09	8.21	2,075,506
16 Oct 12	8.21000 +0.08	8.26	8.09	8.13	3,691,629
15 Oct 12	8.13000 -0.08	8.26	8.07	8.24	3,032,558
12 Oct 12	8.21000 -0.05	8.40	8.12	8.26	3,398,752
11 Oct 12	8.26000 -0.22	8.46	8.25	8.45	4,711,530
10 Oct 12	8.48000 +0.06	8.49	8.39	8.43	4,632,422
09 Oct 12	8.42000 +0.22	8.44	8.18	8.18	6,046,532
08 Oct 12	8.20000 -0.09	8.33	8.17	8.28	3,148,757
28 Sep 12	8.29000 +0.14	8.30	8.05	8.11	4,532,951
27 Sep 12	8.15000 +0.16	8.24	7.85	7.85	5,728,094
26 Sep 12	7.99000 -0.18	8.24	7.97	8.17	4,210,506
25 Sep 12	8.17000 -0.20	8.36	8.17	8.25	5,605,735
24 Sep 12	8.37000 +0.00	8.42	8.18	8.27	4,624,542
21 Sep 12	8.37000 -0.02	8.56	8.33	8.40	4,775,820
20 Sep 12	8.39000 -0.34	8.73	8.36	8.70	7,099,597
19 Sep 12	8.73000 +0.31	8.74	8.47	8.53	8,478,824
18 Sep 12	8.42000 -0.08	8.62	8.40	8.46	5,276,787
17 Sep 12	8.50000 -0.35	8.83	8.49	8.77	8,381,644
14 Sep 12	8.85000 -0.02	9.09	8.75	9.01	7,580,456
13 Sep 12	8.87000 -0.06	9.02	8.86	8.92	7,016,686
12 Sep 12	8.93000 +0.01	9.05	8.79	9.00	8,143,809
11 Sep 12	8.92000 -0.07	9.05	8.87	8.92	8,564,069
10 Sep 12	8.99000 +0.10	9.14	8.89	8.91	14,412,442
07 Sep 12	8.89000 +0.25	9.01	8.66	8.75	17,344,144
06 Sep 12	8.64000 +0.17	8.68	8.43	8.52	9,897,160
05 Sep 12	8.47000 +0.19	8.53	8.20	8.26	7,801,806
04 Sep 12	8.28000 -0.22	8.56	8.27	8.51	8,819,784
03 Sep 12	8.50000 +0.00	8.60	8.39	8.45	9,204,568
31 Aug 12	8.50000 +0.18	8.52	8.30	8.34	9,575,068
30 Aug 12	8.32000 +0.04	8.43	8.05	8.30	8,725,895
29 Aug 12	8.28000 +0.12	8.45	8.09	8.12	8,679,079
28 Aug 12	8.16000 -0.02	8.24	8.00	8.17	6,887,669
27 Aug 12	8.18000 -0.09	8.28	8.11	8.24	5,330,924
24 Aug 12	8.27000 +0.08	8.44	8.12	8.13	13,143,067
23 Aug 12	8.19000 +0.26	8.19	7.94	7.94	5,870,665
22 Aug 12	7.93000 -0.17	8.10	7.89	8.09	4,831,415
21 Aug 12	8.10000 +0.19	8.12	7.90	7.91	4,620,145
20 Aug 12	7.91000 -0.07	7.99	7.80	7.94	3,817,802
17 Aug 12	7.98000 -0.05	8.05	7.89	8.03	4,365,108
16 Aug 12	8.03000 -0.11	8.18	8.02	8.15	3,573,293
15 Aug 12	8.14000 -0.21	8.35	8.12	8.35	4,876,632
14 Aug 12	8.35000 +0.11	8.37	8.10	8.19	4,553,238
13 Aug 12	8.24000 -0.16	8.45	8.23	8.40	4,835,370
10 Aug 12	8.40000 -0.15	8.55	8.39	8.51	4,546,237
09 Aug 12	8.55000 +0.04	8.57	8.39	8.47	6,898,740
08 Aug 12	8.51000 +0.14	8.57	8.27	8.40	9,537,844
07 Aug 12	8.37000 -0.06	8.46	8.29	8.40	6,717,931
06 Aug 12	8.43000 +0.32	8.45	8.05	8.12	8,186,700
03 Aug 12	8.11000 +0.19	8.12	7.90	8.00	3,986,740
02 Aug 12	7.92000 -0.03	8.02	7.86	7.94	2,310,347
01 Aug 12	7.95000 +0.22	7.99	7.75	7.76	2,490,392
31 Jul 12	7.73000 -0.10	7.87	7.70	7.83	1,864,284
30 Jul 12	7.83000 -0.13	8.03	7.78	7.97	2,500,509
27 Jul 12	7.96000 +0.04	8.03	7.91	8.00	2,875,778
26 Jul 12	7.92000 +0.01	8.06	7.87	7.96	3,139,475
25 Jul 12	7.91000 -0.16	8.08	7.89	8.00	2,842,122
24 Jul 12	8.07000 +0.20	8.11	7.80	7.81	4,129,835
23 Jul 12	7.87000 -0.15	7.99	7.70	7.99	3,022,205
20 Jul 12	8.02000 -0.08	8.14	8.00	8.10	3,285,646
19 Jul 12	8.10000 +0.11	8.22	7.92	7.97	6,269,892
18 Jul 12	7.99000 +0.22	8.03	7.77	7.78	6,078,603
17 Jul 12	7.77000 +0.11	7.80	7.60	7.66	3,916,917
16 Jul 12	7.66000 -0.48	8.17	7.65	8.12	5,557,256
13 Jul 12	8.14000 -0.04	8.25	8.11	8.14	3,110,558
12 Jul 12	8.18000 +0.21	8.23	7.95	7.96	4,765,011
11 Jul 12	7.97000 +0.09	7.99	7.84	7.85	2,318,308
10 Jul 12	7.88000 -0.13	8.00	7.80	7.99	4,409,345
09 Jul 12	8.01000 -0.27	8.27	8.00	8.21	4,604,809
06 Jul 12	8.28000 +0.16	8.32	8.02	8.18	5,272,982
05 Jul 12	8.12000 -0.33	8.45	8.11	8.45	5,035,443
04 Jul 12	8.45000 -0.07	8.58	8.41	8.58	2,762,474
03 Jul 12	8.52000 -0.03	8.65	8.48	8.53	4,090,766
02 Jul 12	8.55000 +0.02	8.64	8.51	8.60	3,945,022
29 Jun 12	8.53000 +0.13	8.56	8.30	8.35	4,409,558
28 Jun 12	8.40000 -0.08	8.68	8.40	8.55	4,534,386
27 Jun 12	8.48000 -0.10	8.63	8.47	8.58	3,452,399
26 Jun 12	8.58000 -0.16	8.71	8.38	8.70	5,730,611
25 Jun 12	8.74000 -0.36	9.08	8.73	9.03	4,328,380
21 Jun 12	9.10000 -0.19	9.26	9.07	9.26	4,047,732
20 Jun 12	9.29000 +0.03	9.34	9.24	9.29	3,707,068
19 Jun 12	9.26000 -0.02	9.34	9.23	9.27	3,980,772
18 Jun 12	9.28000 +0.09	9.34	9.22	9.23	5,361,506
15 Jun 12	9.19000 -0.01	9.25	9.08	9.24	5,710,454
14 Jun 12	9.20000 -0.15	9.34	9.16	9.31	10,736,910
13 Jun 12	9.35000 +0.02	9.41	9.18	9.41	11,257,498
12 Jun 12	9.33000 -0.25	9.52	9.32	9.52	3,957,012
11 Jun 12	9.58000 +0.16	9.60	9.34	9.49	5,735,134
08 Jun 12	9.42000 -0.15	9.70	9.40	9.70	4,389,326
07 Jun 12	9.57000 -0.13	9.91	9.52	9.86	3,880,869
05 Jun 12	9.70000 -0.07	9.88	9.68	9.84	3,939,984
04 Jun 12	9.77000 -0.47	10.01	9.75	10.00	7,251,242
01 Jun 12	10.24000 -0.17	10.47	10.22	10.34	7,290,904
31 May 12	10.41000 +0.21	10.45	10.10	10.14	15,462,534
30 May 12	10.20000 -0.01	10.27	10.13	10.19	4,591,273
29 May 12	10.21000 +0.04	10.26	10.04	10.19	6,767,067
28 May 12	10.17000 +0.05	10.20	9.83	10.00	5,929,636
25 May 12	10.12000 +0.07	10.30	10.01	10.02	6,287,611
24 May 12	10.05000 +0.15	10.18	9.98	10.00	5,307,312
23 May 12	9.90000 -0.17	10.08	9.80	10.04	4,028,735
22 May 12	10.07000 +0.20	10.12	9.91	9.91	4,247,941
21 May 12	9.87000 +0.04	9.94	9.80	9.83	2,995,688
18 May 12	9.83000 -0.35	10.19	9.76	10.19	7,186,203
17 May 12	10.18000 +0.14	10.27	10.07	10.15	3,463,133
16 May 12	10.04000 -0.21	10.28	10.03	10.24	3,317,524
15 May 12	10.25000 +0.13	10.26	9.96	10.04	3,820,080
14 May 12	10.12000 -0.08	10.35	10.06	10.27	5,158,617
11 May 12	10.20000 -0.37	10.47	10.20	10.47	7,020,574
10 May 12	10.57000 -8.64	10.88	10.55	10.69	5,383,720
09 May 12	19.21000 -0.71	19.78	19.20	19.70	6,502,158
08 May 12	19.92000 +0.02	20.15	19.80	19.90	6,190,709
07 May 12	19.90000 +0.38	20.26	19.76	19.76	11,131,183
04 May 12	19.52000 +0.26	19.54	19.21	19.38	5,259,469
03 May 12	19.26000 +0.07	19.29	19.06	19.18	3,070,568
02 May 12	19.19000 +0.69	19.28	18.67	18.75	5,470,085
27 Apr 12	18.50000 -0.19	18.69	18.43	18.67	1,938,965
26 Apr 12	18.69000 -0.10	18.94	18.59	18.83	2,354,273
25 Apr 12	18.79000 +0.24	18.87	18.44	18.66	2,599,874
24 Apr 12	18.55000 -0.30	18.95	18.25	18.70	3,340,578
23 Apr 12	18.85000 -0.33	19.13	18.79	19.13	4,399,504
20 Apr 12	19.18000 +0.39	19.22	18.64	18.77	4,577,664
19 Apr 12	18.79000 +0.01	18.85	18.65	18.77	2,101,619
18 Apr 12	18.78000 +0.50	18.80	18.28	18.35	3,440,798
17 Apr 12	18.28000 -0.40	18.74	18.27	18.68	3,138,550
16 Apr 12	18.68000 -0.21	18.79	18.56	18.77	2,285,782
13 Apr 12	18.89000 -0.06	19.05	18.72	18.94	3,240,414
12 Apr 12	18.95000 +0.39	18.96	18.52	18.57	4,105,865
11 Apr 12	18.56000 -0.03	18.69	18.11	18.34	2,014,659
10 Apr 12	18.59000 +0.25	18.60	17.88	18.22	2,932,762
09 Apr 12	18.34000 -0.34	18.78	18.31	18.53	2,678,855
06 Apr 12	18.68000 +0.23	18.99	18.30	18.48	3,837,422
05 Apr 12	18.45000 +0.87	18.47	17.62	17.74	4,272,377
30 Mar 12	17.58000 -0.26	18.12	17.51	17.89	2,499,927
29 Mar 12	17.84000 -0.26	18.13	17.58	18.03	3,744,358
28 Mar 12	18.10000 -0.76	18.83	18.06	18.79	5,069,820
27 Mar 12	18.86000 +0.12	19.06	18.75	18.95	3,134,467
26 Mar 12	18.74000 +0.06	18.97	18.65	18.80	4,051,343
23 Mar 12	18.68000 -0.34	19.00	18.54	19.00	4,789,571
22 Mar 12	19.02000 +0.33	19.16	18.70	18.81	4,496,050
21 Mar 12	18.69000 -0.13	19.06	18.55	18.95	4,596,949
20 Mar 12	18.82000 -0.65	19.40	18.70	19.38	5,258,952
19 Mar 12	19.47000 +0.35	19.57	19.15	19.48	6,660,189
15 Mar 12	19.12000 -0.01	19.37	18.87	19.06	6,551,256
14 Mar 12	19.13000 -1.03	20.29	19.03	20.21	10,688,763
13 Mar 12	20.16000 +0.07	20.21	19.86	20.14	8,902,357
12 Mar 12	20.09000 +0.31	20.20	19.78	19.94	11,154,758
09 Mar 12	19.78000 +0.25	19.91	19.55	19.68	12,398,635
08 Mar 12	19.53000 +0.67	19.54	19.16	19.16	13,777,343
07 Mar 12	18.86000 +0.03	19.18	18.53	18.59	6,969,253
06 Mar 12	18.83000 -0.40	19.24	18.71	19.18	7,836,017
05 Mar 12	19.23000 -0.31	19.64	19.20	19.61	9,491,738
02 Mar 12	19.54000 +0.29	19.69	19.40	19.50	10,930,172
01 Mar 12	19.25000 +0.20	19.38	18.90	18.95	5,966,362
29 Feb 12	19.05000 -0.09	19.23	18.99	19.09	5,531,243
28 Feb 12	19.14000 +0.02	19.25	18.82	19.05	8,792,366
27 Feb 12	19.12000 -0.16	19.52	19.10	19.30	13,145,672
24 Feb 12	19.28000 -0.21	19.52	19.02	19.47	17,519,076
23 Feb 12	19.49000 -0.90	19.87	19.42	19.61	30,511,494
22 Feb 12	20.39000 +0.92	20.44	19.19	19.39	19,897,640
21 Feb 12	19.47000 -0.13	19.84	18.90	19.56	14,533,351
20 Feb 12	19.60000 +0.58	20.19	19.19	19.34	16,599,009
17 Feb 12	19.02000 +0.10	19.42	18.87	18.98	7,942,765
16 Feb 12	18.92000 -0.11	19.23	18.65	19.06	7,350,591
15 Feb 12	19.03000 +0.35	19.12	18.60	18.67	7,654,067
14 Feb 12	18.68000 +0.25	19.06	18.36	18.45	7,976,432
13 Feb 12	18.43000 +0.18	18.53	18.00	18.14	6,847,514
10 Feb 12	18.25000 +0.00	18.59	18.16	18.28	5,896,605
09 Feb 12	18.25000 -0.08	18.45	18.17	18.27	7,141,677
08 Feb 12	18.33000 +0.56	18.38	17.72	17.81	9,855,159
07 Feb 12	17.77000 -0.14	17.95	17.42	17.77	6,681,380
06 Feb 12	17.91000 +0.15	18.12	17.62	17.82	9,548,644
03 Feb 12	17.76000 +0.48	17.93	17.32	17.32	11,626,973
02 Feb 12	17.28000 +0.58	17.32	16.66	16.72	6,232,145
01 Feb 12	16.70000 -0.26	17.09	16.66	16.93	4,046,209
31 Jan 12	16.96000 +0.05	16.98	16.66	16.85	2,927,323
30 Jan 12	16.91000 -0.15	17.09	16.84	17.07	4,284,841
20 Jan 12	17.06000 +0.35	17.08	16.70	16.71	5,654,544
19 Jan 12	16.71000 +0.10	16.82	16.36	16.60	4,690,522
18 Jan 12	16.61000 -0.09	16.93	16.35	16.71	6,661,583
17 Jan 12	16.70000 +1.00	16.75	15.73	15.73	6,427,479
16 Jan 12	15.70000 -0.15	16.00	15.63	15.78	2,997,530
13 Jan 12	15.85000 -0.65	16.59	15.78	16.50	6,370,583
12 Jan 12	16.50000 +0.01	16.65	16.33	16.43	4,996,116
11 Jan 12	16.49000 -0.03	16.80	16.40	16.49	8,079,588
10 Jan 12	16.52000 +0.42	16.58	15.98	16.09	8,580,907
09 Jan 12	16.10000 +0.79	16.13	15.20	15.25	6,378,950
06 Jan 12	15.31000 +0.37	15.37	14.80	15.00	3,073,637
05 Jan 12	14.94000 -0.79	15.69	14.90	15.69	3,629,730
04 Jan 12	15.73000 -0.25	16.30	15.71	16.16	5,548,018
30 Dec 11	15.98000 +0.31	16.06	15.66	15.80	6,336,740
29 Dec 11	15.67000 +0.29	15.77	15.15	15.32	5,150,770
28 Dec 11	15.38000 +0.05	15.50	14.93	15.50	3,456,479
27 Dec 11	15.33000 -0.32	15.70	15.29	15.70	2,630,759
26 Dec 11	15.65000 +0.16	15.95	15.50	15.57	3,429,258
23 Dec 11	15.49000 +0.13	15.65	15.29	15.30	2,685,850
22 Dec 11	15.36000 -0.34	15.78	15.05	15.63	4,903,808
21 Dec 11	15.70000 -0.37	16.39	15.67	16.35	3,569,908
20 Dec 11	16.07000 -0.17	16.51	16.00	16.15	3,294,474
19 Dec 11	16.24000 +0.38	16.33	15.66	15.70	5,244,133
16 Dec 11	15.86000 +0.49	15.95	15.42	15.42	1,887,449
15 Dec 11	15.37000 -0.28	15.88	15.32	15.59	1,894,654
14 Dec 11	15.65000 -0.16	16.04	15.60	15.88	1,474,248
13 Dec 11	15.81000 -0.34	16.15	15.72	16.09	2,297,233
12 Dec 11	16.15000 -0.02	16.28	16.08	16.21	1,409,524
09 Dec 11	16.17000 -0.28	16.46	16.14	16.21	1,563,767
07 Dec 11	16.45000 +0.00	16.53	16.28	16.44	1,376,368
06 Dec 11	16.45000 +0.14	16.50	16.20	16.31	1,992,182
05 Dec 11	16.31000 -0.32	16.70	16.13	16.64	2,876,439
02 Dec 11	16.63000 -0.45	17.04	16.54	16.91	3,311,299
01 Dec 11	17.08000 +0.29	17.45	16.99	17.28	6,270,547
30 Nov 11	16.79000 -0.96	17.78	16.70	17.76	4,359,214
29 Nov 11	17.75000 +0.25	17.76	17.52	17.70	2,794,651
28 Nov 11	17.50000 -0.16	17.79	17.32	17.65	2,257,846
25 Nov 11	17.66000 -0.02	17.80	17.46	17.65	1,816,330
24 Nov 11	17.68000 -0.16	17.80	17.40	17.71	2,518,190
23 Nov 11	17.84000 -0.04	18.17	17.72	17.87	2,756,920
22 Nov 11	17.88000 +0.05	17.90	17.52	17.70	1,882,827
21 Nov 11	17.83000 -0.02	17.94	17.61	17.80	1,552,640
18 Nov 11	17.85000 -0.50	18.35	17.52	18.35	4,067,527
17 Nov 11	18.35000 +0.00	18.60	18.22	18.36	3,360,833
16 Nov 11	18.35000 -0.49	18.97	18.23	18.90	5,315,452
15 Nov 11	18.84000 +0.07	18.88	18.58	18.75	4,732,958
14 Nov 11	18.77000 +0.58	18.84	18.37	18.39	5,097,270
11 Nov 11	18.19000 -0.06	18.44	18.09	18.31	3,255,201
10 Nov 11	18.25000 -0.47	18.62	18.23	18.48	4,185,678
09 Nov 11	18.72000 +0.44	18.75	18.11	18.39	3,664,631
08 Nov 11	18.28000 -0.53	18.88	18.27	18.82	5,287,303
07 Nov 11	18.81000 -0.10	19.12	18.75	18.97	4,053,905
04 Nov 11	18.91000 +0.04	19.19	18.80	19.00	6,636,572
03 Nov 11	18.87000 +0.22	19.26	18.66	18.80	11,492,921
02 Nov 11	18.65000 +0.74	18.78	17.45	17.59	10,492,624
01 Nov 11	17.91000 -0.04	18.20	17.72	17.78	4,338,550
31 Oct 11	17.95000 +0.09	18.14	17.75	17.80	3,781,202
28 Oct 11	17.86000 +0.32	17.88	17.57	17.79	5,502,038
27 Oct 11	17.54000 -0.07	17.80	17.47	17.64	4,903,314
26 Oct 11	17.61000 +0.13	17.88	17.10	17.34	9,010,423
25 Oct 11	17.48000 +0.47	17.53	17.00	17.12	3,402,020
24 Oct 11	17.01000 +0.38	17.11	16.45	16.78	2,508,731
21 Oct 11	16.63000 -0.13	16.93	16.52	16.74	1,771,611
20 Oct 11	16.76000 -0.86	17.59	16.68	17.49	5,038,281
19 Oct 11	17.62000 -0.08	17.93	17.56	17.78	1,950,066
18 Oct 11	17.70000 -0.76	18.46	17.69	18.30	2,990,010
17 Oct 11	18.46000 +0.19	18.51	18.25	18.28	3,139,499
14 Oct 11	18.27000 -0.32	18.65	18.17	18.50	2,787,634
13 Oct 11	18.59000 +0.21	18.75	18.21	18.38	5,100,502
12 Oct 11	18.38000 +0.51	18.42	17.53	17.61	2,997,474
11 Oct 11	17.87000 +0.01	18.47	17.11	18.40	3,298,037
10 Oct 11	17.86000 +0.03	18.17	17.79	17.90	1,797,412
30 Sep 11	17.83000 -0.08	18.17	17.60	17.93	3,033,235
29 Sep 11	17.91000 -0.40	18.33	17.89	18.33	2,430,475
28 Sep 11	18.31000 -0.39	18.88	18.30	18.84	1,984,517
27 Sep 11	18.70000 +0.16	18.85	18.52	18.68	1,984,055
26 Sep 11	18.54000 -0.36	18.98	18.40	18.82	1,903,144
23 Sep 11	18.90000 -0.19	18.98	18.60	18.83	4,560,311
22 Sep 11	19.09000 -0.87	19.89	19.08	19.79	3,262,029
21 Sep 11	19.96000 +0.55	20.08	19.32	19.38	4,196,507
20 Sep 11	19.41000 +0.11	19.55	19.01	19.02	1,766,487
19 Sep 11	19.30000 -0.55	19.75	19.28	19.75	2,015,243
16 Sep 11	19.85000 +0.03	20.35	19.82	19.89	2,264,160
15 Sep 11	19.82000 -0.01	19.96	19.70	19.87	2,249,154
14 Sep 11	19.83000 +0.38	19.87	19.38	19.54	4,200,637
13 Sep 11	19.45000 -0.23	19.58	19.18	19.40	2,333,230
09 Sep 11	19.68000 +0.02	19.95	19.59	19.59	1,719,138
08 Sep 11	19.66000 -0.53	20.25	19.65	20.19	2,776,769
07 Sep 11	20.19000 +0.71	20.40	19.51	19.74	4,894,220
06 Sep 11	19.48000 -0.12	19.76	19.38	19.45	2,519,473
05 Sep 11	19.60000 -0.55	19.95	19.57	19.90	2,403,023
02 Sep 11	20.15000 -0.50	20.68	20.00	20.49	3,259,190
01 Sep 11	20.65000 -0.15	20.98	20.54	20.80	3,958,701
31 Aug 11	20.80000 -0.33	21.16	20.62	21.13	3,271,401
30 Aug 11	21.13000 -0.36	21.72	21.11	21.59	4,312,337
29 Aug 11	21.49000 -0.05	21.75	21.39	21.41	4,240,591
26 Aug 11	21.54000 -0.13	21.78	21.37	21.48	6,322,862
25 Aug 11	21.67000 +0.68	21.97	21.03	21.06	9,622,076
24 Aug 11	20.99000 -0.21	21.39	20.93	21.34	4,148,779
23 Aug 11	21.20000 +0.43	21.30	20.70	20.83	4,994,741
22 Aug 11	20.77000 +0.03	20.92	20.56	20.73	3,905,255
19 Aug 11	20.74000 -0.48	20.87	20.51	20.60	3,924,656
17 Aug 11	21.22000 -0.24	21.54	21.18	21.45	4,126,963
16 Aug 11	21.46000 -0.31	21.93	21.38	21.74	6,589,011
15 Aug 11	21.77000 +0.33	21.99	21.19	21.50	8,067,125
12 Aug 11	21.44000 +0.13	21.83	21.28	21.40	6,449,870
11 Aug 11	21.31000 +0.76	21.40	20.08	20.10	8,968,957
10 Aug 11	20.55000 -0.01	21.09	20.50	20.97	6,872,096
09 Aug 11	20.56000 +0.08	20.91	19.71	19.87	4,824,863
08 Aug 11	20.48000 -0.88	21.47	20.21	21.00	5,980,259
05 Aug 11	21.36000 -0.14	21.45	20.58	20.68	4,759,764
04 Aug 11	21.50000 +0.25	21.59	21.23	21.38	4,507,619
03 Aug 11	21.25000 -0.38	21.64	21.18	21.47	9,268,604
02 Aug 11	21.63000 -1.15	22.59	21.40	22.59	10,492,589
01 Aug 11	22.78000 +0.11	22.94	22.18	22.66	4,911,716
29 Jul 11	22.67000 -0.46	23.24	22.65	23.15	4,614,207
28 Jul 11	23.13000 +0.16	23.23	22.66	22.85	4,122,397
27 Jul 11	22.97000 +0.33	23.09	22.40	22.60	5,207,422
26 Jul 11	22.64000 +0.09	22.73	22.36	22.50	3,651,301
25 Jul 11	22.55000 -0.90	23.67	22.29	23.29	7,344,719
22 Jul 11	23.45000 +0.13	23.59	23.23	23.36	3,574,731
21 Jul 11	23.32000 -0.97	23.90	23.29	23.90	8,540,996
14 Jul 11	24.29000 -0.67	24.96	24.10	24.79	18,080,516
13 Jul 11	24.96000 -0.15	25.18	24.72	24.80	5,997,555
12 Jul 11	25.11000 -0.57	25.59	24.90	25.30	5,003,640
11 Jul 11	25.68000 +0.16	25.75	25.22	25.73	6,695,487
08 Jul 11	25.52000 +0.29	25.55	24.93	25.04	8,790,795
07 Jul 11	25.23000 +0.24	25.56	24.80	24.80	9,374,683
06 Jul 11	24.99000 +0.35	25.11	24.33	24.50	9,268,339
05 Jul 11	24.64000 +0.40	24.70	23.93	24.24	10,761,513
04 Jul 11	24.24000 +0.69	24.26	23.43	23.62	8,040,798
01 Jul 11	23.55000 -0.09	24.10	23.51	24.10	3,429,933
30 Jun 11	23.64000 -0.01	23.83	23.51	23.61	3,356,783
29 Jun 11	23.65000 -0.13	23.96	23.45	23.75	3,824,222
28 Jun 11	23.78000 -0.07	23.94	23.35	23.65	2,446,582
27 Jun 11	23.85000 +0.42	23.95	23.30	23.30	4,803,853
24 Jun 11	23.43000 +0.52	23.46	22.60	22.79	4,011,898
23 Jun 11	22.91000 +0.51	22.98	22.06	22.35	2,386,381
22 Jun 11	22.40000 -0.10	22.63	22.26	22.49	1,607,896
21 Jun 11	22.50000 +0.28	22.55	22.16	22.30	1,873,811
20 Jun 11	22.22000 -0.25	22.65	22.17	22.40	1,112,227
17 Jun 11	22.47000 -0.31	23.03	22.42	22.62	1,618,320
16 Jun 11	22.78000 -0.56	23.16	22.78	23.08	2,204,932
15 Jun 11	23.34000 -0.56	23.88	23.31	23.87	2,491,805
14 Jun 11	23.90000 +0.12	24.06	23.60	23.78	4,373,829
13 Jun 11	23.78000 -0.28	23.83	23.38	23.80	2,542,671
10 Jun 11	24.06000 +0.39	24.28	23.01	23.43	4,538,393
09 Jun 11	23.67000 -0.43	24.12	23.60	24.12	2,889,568
08 Jun 11	24.10000 -0.10	24.60	23.79	24.49	5,286,329
07 Jun 11	24.20000 +0.53	24.21	23.47	23.57	5,525,300
03 Jun 11	23.67000 +0.41	23.86	23.18	23.20	3,835,114
02 Jun 11	23.26000 -0.28	23.43	22.88	23.14	2,802,063
01 Jun 11	23.54000 +0.77	23.57	22.68	22.87	3,470,331
31 May 11	22.77000 +0.35	22.99	22.44	22.44	3,465,451
30 May 11	22.42000 -0.92	23.34	22.03	23.33	3,492,817
27 May 11	23.34000 +0.00	23.88	23.32	23.65	3,746,025
26 May 11	23.34000 +0.04	23.99	23.33	23.56	3,261,093
25 May 11	23.30000 +0.26	23.54	23.10	23.34	3,337,264
24 May 11	23.04000 +0.01	23.08	22.78	23.03	3,553,705
23 May 11	23.03000 -0.38	23.67	23.00	23.41	4,081,569
20 May 11	23.41000 -0.29	23.71	23.30	23.60	1,963,954
19 May 11	23.70000 -0.23	24.09	23.66	24.01	2,229,585
18 May 11	23.93000 +0.20	23.94	23.53	23.60	2,397,034
17 May 11	23.73000 -0.11	23.87	23.16	23.78	2,955,134
16 May 11	23.84000 -0.16	24.07	23.64	23.86	2,645,713
13 May 11	24.00000 +0.23	24.40	23.70	24.25	3,288,403
12 May 11	23.77000 -0.29	23.99	23.54	23.91	3,007,161
11 May 11	24.06000 -0.10	24.20	23.86	24.20	3,800,765
10 May 11	24.16000 +0.29	24.40	23.90	24.01	8,161,984
09 May 11	23.87000 +0.59	23.99	23.27	23.30	4,531,757
06 May 11	23.28000 +0.26	23.29	22.68	22.78	2,708,194
05 May 11	23.02000 +0.15	23.10	22.77	22.92	2,081,866
04 May 11	22.87000 -0.71	23.57	22.61	23.57	3,681,003
03 May 11	23.58000 +0.07	23.67	23.12	23.51	2,823,402
29 Apr 11	23.51000 +0.19	23.52	23.12	23.32	3,001,418
28 Apr 11	23.32000 -0.25	23.80	23.09	23.70	3,205,943
27 Apr 11	23.57000 +0.58	24.30	23.31	23.42	7,249,129
26 Apr 11	22.99000 -0.82	23.77	22.91	23.64	4,627,788
25 Apr 11	23.81000 +0.25	23.85	22.86	23.58	8,244,227
22 Apr 11	23.56000 -0.20	23.75	23.34	23.70	5,080,513
21 Apr 11	23.76000 -2.11	25.30	23.32	25.30	20,365,868
20 Apr 11	25.87000 +0.23	25.96	25.62	25.71	3,150,807
19 Apr 11	25.64000 -1.08	26.50	25.55	26.48	5,980,524
18 Apr 11	26.72000 -0.37	27.07	26.48	27.00	4,833,926
15 Apr 11	27.09000 +0.69	27.17	26.60	26.91	8,796,273
14 Apr 11	26.40000 -0.27	26.78	26.30	26.71	4,199,405
13 Apr 11	26.67000 +0.71	26.68	25.70	25.96	6,333,431
12 Apr 11	25.96000 +0.44	26.22	25.56	25.56	5,378,555
11 Apr 11	25.52000 +0.01	26.10	25.38	25.99	6,267,309
07 Apr 11	25.51000 +0.21	25.58	25.05	25.31	4,611,366
06 Apr 11	25.30000 -1.04	26.24	24.99	26.12	10,603,885
01 Apr 11	26.34000 +0.14	26.38	25.68	26.06	4,268,555
31 Mar 11	26.20000 -0.58	27.13	26.04	27.03	4,503,357
30 Mar 11	26.78000 +0.21	27.38	26.61	26.61	4,725,345
29 Mar 11	26.57000 -0.13	27.16	26.50	26.68	4,410,046
28 Mar 11	26.70000 -0.59	27.40	26.58	27.32	6,545,033
25 Mar 11	27.29000 -0.45	27.86	27.20	27.74	8,511,363
24 Mar 11	27.74000 -0.16	28.28	27.65	28.10	3,766,110
23 Mar 11	27.90000 +0.36	28.06	27.21	27.30	8,771,416
22 Mar 11	27.54000 +0.71	27.66	26.43	26.90	8,120,808
21 Mar 11	26.83000 -0.83	27.94	26.60	27.70	9,017,252
18 Mar 11	27.66000 -1.00	29.24	27.40	28.75	12,860,610
17 Mar 11	28.66000 -1.51	29.89	28.62	29.89	9,210,023
16 Mar 11	30.17000 +0.46	30.18	29.54	29.82	7,835,669
15 Mar 11	29.71000 -0.38	30.14	29.00	30.10	6,760,130
14 Mar 11	30.09000 +1.22	30.10	28.90	28.90	9,317,317
11 Mar 11	28.87000 -0.31	29.39	28.74	29.00	5,135,116
10 Mar 11	29.18000 -0.25	29.93	29.15	29.48	9,587,580
09 Mar 11	29.43000 +1.06	29.58	28.31	28.37	11,250,808
08 Mar 11	28.37000 -0.08	28.75	28.01	28.45	5,913,722
07 Mar 11	28.45000 +0.01	28.69	28.20	28.45	7,074,137
04 Mar 11	28.44000 +0.40	28.58	27.90	28.04	4,392,183
03 Mar 11	28.04000 -1.03	29.30	28.00	29.20	5,520,780
02 Mar 11	29.07000 -0.16	29.55	28.56	29.25	5,863,894
01 Mar 11	29.23000 -0.36	29.74	29.06	29.72	6,489,149
28 Feb 11	29.59000 +0.65	29.88	28.83	29.05	8,163,588
25 Feb 11	28.94000 -0.07	29.37	28.60	28.91	4,556,919
24 Feb 11	29.01000 -0.36	29.27	28.72	29.20	5,448,524
23 Feb 11	29.37000 +0.33	29.40	28.82	28.89	4,962,252
22 Feb 11	29.04000 -1.21	30.13	28.91	30.13	8,798,224
21 Feb 11	30.25000 +1.69	30.30	28.45	28.50	10,579,411
18 Feb 11	28.56000 -0.67	29.22	28.39	29.22	8,381,786
17 Feb 11	29.23000 +0.44	30.70	29.19	29.45	19,291,732
16 Feb 11	28.79000 +1.00	28.97	27.82	27.82	8,547,921
15 Feb 11	27.79000 -0.51	28.36	27.75	28.28	6,489,458
14 Feb 11	28.30000 +0.51	28.68	27.78	27.98	6,947,908
11 Feb 11	27.79000 +0.50	28.05	27.05	27.36	5,741,687
10 Feb 11	27.29000 +0.50	27.43	26.67	26.69	5,532,743
09 Feb 11	26.79000 +0.54	27.65	25.87	26.00	6,562,281
01 Feb 11	26.25000 -0.46	26.71	26.05	26.71	2,949,557
31 Jan 11	26.71000 +0.31	26.88	26.10	26.39	5,345,924
28 Jan 11	26.40000 +0.77	26.69	25.55	25.65	7,077,194
27 Jan 11	25.63000 +0.77	25.67	24.47	24.59	5,825,907
26 Jan 11	24.86000 +0.61	24.88	24.30	24.37	3,847,715
25 Jan 11	24.25000 -0.24	24.70	23.81	24.51	4,785,332
24 Jan 11	24.49000 -1.36	26.29	24.47	25.85	6,278,983
21 Jan 11	25.85000 +0.25	26.31	25.41	25.55	4,313,248
20 Jan 11	25.60000 -1.06	26.80	25.40	26.60	5,788,315
19 Jan 11	26.66000 +0.98	26.93	25.60	25.68	6,023,821
18 Jan 11	25.68000 +0.21	25.90	25.35	25.35	4,031,210
17 Jan 11	25.47000 -1.04	26.45	25.30	26.45	5,202,382
14 Jan 11	26.51000 -1.48	27.97	26.36	27.95	9,777,116
13 Jan 11	27.99000 -0.07	28.40	27.95	28.38	3,283,237
12 Jan 11	28.06000 +0.07	28.55	27.59	27.94	4,446,207
11 Jan 11	27.99000 -0.88	28.90	27.50	28.53	7,974,101
10 Jan 11	28.87000 -0.48	29.83	28.82	29.50	3,862,813
07 Jan 11	29.35000 -0.37	29.90	29.06	29.85	5,746,103
06 Jan 11	29.72000 -0.15	30.19	29.63	29.91	5,458,326
05 Jan 11	29.87000 -0.68	30.49	29.65	30.49	6,737,540
04 Jan 11	30.55000 -0.30	30.98	30.21	30.98	8,989,310
31 Dec 10	30.85000 +0.25	31.05	30.15	30.60	7,203,035
30 Dec 10	30.60000 +0.23	30.63	30.00	30.20	5,609,124
29 Dec 10	30.37000 +1.58	30.39	28.79	28.85	7,708,070
28 Dec 10	28.79000 -0.13	29.30	28.13	28.70	4,912,027
27 Dec 10	28.92000 -1.08	30.99	28.58	30.16	8,172,073
24 Dec 10	30.00000 -0.28	30.36	29.20	29.90	6,138,855
23 Dec 10	30.28000 -0.66	31.20	29.98	30.84	7,024,253
22 Dec 10	30.94000 -1.37	32.63	30.91	32.50	8,792,258
21 Dec 10	32.31000 +0.14	32.67	31.42	32.09	8,607,984
20 Dec 10	32.17000 +0.77	32.88	31.00	31.56	17,326,288
17 Dec 10	31.40000 +0.99	31.58	30.25	30.50	11,585,187
16 Dec 10	30.41000 -0.18	30.95	29.96	30.25	6,011,923
14 Dec 10	30.59000 +0.32	31.14	30.21	30.45	8,115,191
13 Dec 10	30.27000 +0.99	30.67	29.35	29.54	9,298,266
10 Dec 10	29.28000 +0.87	29.31	28.01	28.13	6,376,365
09 Dec 10	28.41000 -0.94	29.14	28.35	29.00	6,175,734
08 Dec 10	29.35000 -0.74	30.05	29.33	30.00	5,564,799
07 Dec 10	30.09000 +0.86	30.23	28.50	28.92	7,098,506
06 Dec 10	29.23000 -0.92	30.86	28.91	30.12	9,864,455
03 Dec 10	30.15000 -0.76	30.98	29.85	30.98	8,545,509
02 Dec 10	30.91000 +1.14	32.05	30.01	30.01	25,025,908
01 Dec 10	29.77000 +1.31	30.26	27.77	28.07	17,255,140
30 Nov 10	28.46000 -1.27	29.89	27.31	29.54	14,018,081
29 Nov 10	29.73000 +0.79	30.10	28.68	29.10	13,375,363
26 Nov 10	28.94000 -0.37	29.74	28.88	29.31	7,730,145
25 Nov 10	29.31000 -0.73	30.27	29.20	30.20	11,139,228
24 Nov 10	30.04000 +0.78	30.18	28.71	29.18	18,838,004
23 Nov 10	29.26000 +0.34	29.49	27.77	28.70	19,704,268
22 Nov 10	28.92000 +1.41	30.20	27.70	27.70	32,620,452
19 Nov 10	27.51000 +2.50	27.51	25.58	25.71	19,759,878
18 Nov 10	25.01000 +0.23	25.38	24.32	25.18	5,000,479
17 Nov 10	24.78000 -0.81	25.89	24.50	25.37	6,753,354
16 Nov 10	25.59000 -0.15	26.83	25.27	25.60	13,232,822
15 Nov 10	25.74000 +0.63	25.82	24.26	25.25	12,526,062
12 Nov 10	25.11000 -2.44	27.50	24.91	27.27	13,872,685
11 Nov 10	27.55000 -0.66	28.48	27.50	28.00	10,248,883
10 Nov 10	28.21000 +0.21	28.83	27.81	27.95	8,952,024
09 Nov 10	28.00000 +0.14	28.19	27.60	27.86	8,443,571
08 Nov 10	27.86000 -0.26	28.98	27.61	28.01	14,540,788
05 Nov 10	28.12000 +1.16	28.53	26.93	27.22	18,947,396
04 Nov 10	26.96000 +1.13	27.14	25.76	25.76	14,525,484
03 Nov 10	25.83000 -0.56	26.91	25.82	26.44	11,473,071
02 Nov 10	26.39000 -0.98	27.84	26.32	27.38	16,760,999
01 Nov 10	27.37000 -0.23	27.95	27.08	27.68	21,127,348
29 Oct 10	27.60000 +0.81	27.86	26.50	26.64	15,162,480
28 Oct 10	26.79000 +0.15	27.09	26.11	26.35	13,204,730
27 Oct 10	26.64000 +0.40	27.49	26.05	26.26	24,353,272
26 Oct 10	26.24000 +0.39	26.30	25.36	25.94	23,436,188
25 Oct 10	25.85000 +0.81	26.49	25.35	25.35	24,109,898
22 Oct 10	25.04000 +1.85	25.46	23.71	24.00	22,683,984
21 Oct 10	23.19000 +0.16	23.36	22.80	23.10	7,345,236
20 Oct 10	23.03000 -0.08	23.58	22.56	22.56	10,502,226
19 Oct 10	23.11000 +0.70	23.23	22.20	22.30	13,916,076
18 Oct 10	22.41000 +0.42	22.48	21.43	21.87	11,283,455
15 Oct 10	21.99000 -0.30	22.69	21.68	22.30	11,666,701
14 Oct 10	22.29000 -1.05	23.33	22.10	23.33	11,414,430
13 Oct 10	23.34000 +0.37	23.42	22.35	23.01	10,984,496
12 Oct 10	22.97000 -1.14	24.11	22.80	24.11	17,943,276
11 Oct 10	24.11000 -0.30	24.96	23.98	24.45	9,780,667
08 Oct 10	24.41000 +0.46	24.55	23.88	24.30	12,155,673
30 Sep 10	23.95000 +0.19	24.18	23.70	23.71	3,531,941
29 Sep 10	23.76000 -1.14	24.95	23.73	24.80	8,947,665
28 Sep 10	24.90000 -0.39	25.38	24.80	25.33	5,770,975
27 Sep 10	25.29000 +1.44	25.48	24.01	24.01	8,679,565
21 Sep 10	23.85000 -0.36	24.35	23.72	24.30	3,115,930
20 Sep 10	24.21000 +0.03	24.74	23.81	24.52	6,171,400
17 Sep 10	24.18000 +0.40	24.39	23.52	23.74	6,785,154
16 Sep 10	23.78000 -0.76	24.57	23.50	24.28	6,460,348
15 Sep 10	24.54000 -0.24	25.14	24.25	24.78	11,294,957
14 Sep 10	24.78000 +0.49	24.96	24.00	24.40	11,173,296
13 Sep 10	24.29000 +0.69	24.39	23.40	23.67	7,861,107
10 Sep 10	23.60000 +0.41	23.67	22.71	23.31	7,143,794
09 Sep 10	23.19000 -0.50	24.19	23.00	23.84	7,375,590
08 Sep 10	23.69000 -0.09	23.75	23.29	23.50	4,566,498
07 Sep 10	23.78000 -0.10	23.98	23.03	23.86	8,302,946
06 Sep 10	23.88000 -0.30	24.52	23.82	24.17	13,552,325
03 Sep 10	24.18000 +0.24	24.29	23.48	24.02	12,095,803
02 Sep 10	23.94000 +0.88	24.18	23.06	23.30	14,366,077
01 Sep 10	23.06000 +0.06	23.77	22.35	23.10	19,673,736
31 Aug 10	23.00000 +0.55	23.09	22.22	22.25	19,402,810
30 Aug 10	22.45000 +0.77	22.58	21.74	21.75	12,929,667
27 Aug 10	21.68000 +0.35	21.71	20.96	21.16	8,772,400
26 Aug 10	21.33000 +0.38	21.36	20.70	20.99	5,839,961
25 Aug 10	20.95000 -0.84	21.58	20.91	21.58	6,695,597
24 Aug 10	21.79000 +0.92	21.80	20.70	20.78	11,210,006
23 Aug 10	20.87000 -0.31	21.30	20.65	21.18	9,175,654
20 Aug 10	21.18000 -0.91	21.94	21.16	21.90	8,794,622
19 Aug 10	22.09000 +0.73	22.20	21.02	21.39	17,754,598
18 Aug 10	21.36000 +0.55	21.58	20.62	20.80	14,163,870
17 Aug 10	20.81000 +0.72	21.00	20.53	20.68	12,109,790
13 Aug 10	20.09000 +0.56	20.17	19.53	19.59	5,592,812
12 Aug 10	19.53000 -0.42	19.96	19.52	19.70	4,924,293
11 Aug 10	19.95000 +0.08	20.22	19.69	19.70	5,587,772
10 Aug 10	19.87000 -1.07	20.93	19.86	20.88	11,138,736
09 Aug 10	20.94000 -0.06	21.15	20.63	20.88	8,041,021
06 Aug 10	21.00000 +0.60	21.04	20.06	20.25	8,996,984
05 Aug 10	20.40000 -0.19	20.58	20.13	20.49	8,815,705
04 Aug 10	20.59000 -0.04	20.86	19.89	20.79	10,579,953
03 Aug 10	20.63000 -0.63	21.64	20.58	21.46	10,780,974
02 Aug 10	21.26000 +0.26	21.46	20.70	21.00	12,060,975
30 Jul 10	21.00000 +0.06	21.07	20.38	20.65	11,235,864
29 Jul 10	20.94000 -0.20	21.50	20.78	21.20	12,972,596
28 Jul 10	21.14000 +1.16	21.18	20.08	20.10	11,477,858
27 Jul 10	19.98000 -0.28	20.25	19.90	20.25	3,928,400
26 Jul 10	20.26000 +0.02	20.29	19.95	20.23	5,835,044
23 Jul 10	20.24000 +0.68	20.55	19.65	19.65	13,120,302
22 Jul 10	19.56000 +0.35	19.57	19.08	19.18	5,890,746
21 Jul 10	19.21000 -0.33	19.78	19.16	19.60	8,429,843
20 Jul 10	19.54000 +0.49	19.64	19.00	19.16	8,082,080
19 Jul 10	19.05000 +1.10	19.06	17.80	17.93	6,567,190
15 Jul 10	17.95000 -0.73	18.85	17.90	18.58	4,994,199
14 Jul 10	18.68000 -0.19	19.38	18.52	18.87	6,885,082
13 Jul 10	18.87000 +0.08	19.00	18.32	18.60	6,815,620
12 Jul 10	18.79000 +0.56	18.84	18.21	18.21	10,637,847
09 Jul 10	18.23000 +0.70	18.30	17.35	17.55	9,468,539
08 Jul 10	17.53000 +0.01	17.73	17.34	17.65	5,151,369
07 Jul 10	17.52000 +0.62	17.82	16.80	16.96	8,619,799
06 Jul 10	16.90000 +0.48	16.95	16.48	16.48	5,268,838
05 Jul 10	16.42000 -0.45	16.76	16.20	16.41	3,777,993
02 Jul 10	16.87000 -0.48	17.43	16.01	17.35	6,584,938
01 Jul 10	17.35000 +0.04	17.60	17.21	17.30	6,532,005
30 Jun 10	17.31000 -0.87	18.15	17.23	17.90	6,672,684
29 Jun 10	18.18000 -2.02	19.89	18.18	19.83	9,874,300
25 Jun 10	20.20000 -0.15	20.55	20.02	20.20	3,792,437
24 Jun 10	20.35000 +0.16	20.60	20.13	20.26	3,823,750
23 Jun 10	20.19000 -0.48	20.68	19.90	20.54	4,719,185
22 Jun 10	20.67000 +0.38	20.78	20.15	20.30	5,942,563
21 Jun 10	20.29000 +0.72	20.30	18.90	19.50	5,372,328
18 Jun 10	19.57000 -0.76	20.68	19.35	20.25	6,674,669
17 Jun 10	20.33000 +0.04	21.05	20.29	20.65	6,337,241
11 Jun 10	20.29000 -0.06	20.73	20.01	20.57	6,349,909
10 Jun 10	20.35000 +0.15	20.72	19.90	20.10	7,983,449
09 Jun 10	20.20000 +0.41	20.40	19.89	19.90	10,553,557
08 Jun 10	19.79000 +1.03	19.80	18.95	19.13	13,108,452
07 Jun 10	18.76000 +0.04	18.93	18.08	18.20	5,028,921
04 Jun 10	18.72000 +0.28	18.75	18.10	18.15	4,047,508
03 Jun 10	18.44000 -0.17	19.05	18.41	18.82	6,135,609
02 Jun 10	18.61000 +0.16	18.70	18.05	18.30	4,954,002
01 Jun 10	18.45000 -0.52	18.87	18.03	18.75	7,516,023
31 May 10	18.97000 -1.28	20.08	18.89	19.91	7,265,141
28 May 10	20.25000 +0.31	20.67	19.88	20.19	7,523,905
27 May 10	19.94000 +0.33	19.97	19.24	19.52	7,039,279
26 May 10	19.61000 +0.11	19.93	19.41	19.51	5,922,955
25 May 10	19.50000 -0.27	20.10	19.31	19.59	8,173,689
24 May 10	19.77000 +1.07	19.82	18.92	18.92	8,115,458
21 May 10	18.70000 +0.59	18.74	17.30	17.40	6,737,325
20 May 10	18.11000 -0.22	18.84	18.06	18.09	7,512,146
19 May 10	18.33000 +0.30	18.55	17.50	17.88	7,712,751
18 May 10	18.03000 +0.39	18.28	17.42	17.92	8,933,153
17 May 10	17.64000 -1.92	19.20	17.60	19.00	6,576,546
14 May 10	19.56000 -0.20	19.89	18.96	19.28	7,754,372
13 May 10	19.76000 +1.02	19.78	18.38	18.80	8,343,495
12 May 10	18.74000 -1.20	20.37	18.11	19.67	8,778,353
11 May 10	19.94000 -0.72	21.33	19.89	21.18	6,302,897
10 May 10	20.66000 -0.74	21.60	19.89	21.32	5,261,003
07 May 10	21.40000 -0.86	21.81	21.23	21.81	7,019,184
06 May 10	22.26000 -0.83	23.29	22.25	23.25	4,639,364
05 May 10	23.09000 +0.52	23.26	22.21	22.21	5,417,852
04 May 10	22.57000 -0.38	23.10	22.20	22.54	2,729,196
30 Apr 10	22.95000 -1.74	24.14	22.87	24.14	7,213,590
28 Apr 10	24.69000 -0.45	25.45	24.61	24.70	4,324,450
27 Apr 10	25.14000 -0.43	25.70	24.47	25.60	6,707,510
26 Apr 10	25.57000 -0.14	25.95	25.45	25.50	6,109,316
23 Apr 10	25.71000 -0.47	26.58	25.49	26.33	7,781,129
22 Apr 10	26.18000 -0.15	26.89	25.82	26.15	11,008,958
21 Apr 10	26.33000 +1.32	26.38	25.00	25.14	9,159,622
20 Apr 10	25.01000 +0.77	25.08	24.25	24.25	8,045,341
19 Apr 10	24.24000 -1.44	25.69	24.20	25.30	11,835,603
16 Apr 10	25.68000 -0.78	26.65	25.58	26.65	11,576,246
15 Apr 10	26.46000 -0.13	27.49	25.80	26.73	11,881,746
14 Apr 10	26.59000 +0.30	26.81	26.32	26.32	8,933,925
13 Apr 10	26.29000 -1.08	27.37	25.41	27.37	17,222,368
12 Apr 10	27.37000 +1.32	27.55	26.30	26.30	24,188,296
09 Apr 10	26.05000 +1.28	26.68	24.88	24.89	35,037,204
08 Apr 10	24.77000 -0.67	25.37	24.36	25.11	13,058,016
07 Apr 10	25.44000 +0.00	26.45	25.40	25.90	14,699,343
06 Apr 10	25.44000 -0.05	25.85	25.24	25.57	8,134,857
02 Apr 10	25.49000 -0.19	25.86	25.31	25.73	8,201,045
01 Apr 10	25.68000 +0.34	26.15	25.21	25.30	14,987,738
31 Mar 10	25.34000 +1.08	25.56	24.10	24.36	13,634,023
30 Mar 10	24.26000 +0.29	24.60	23.91	23.98	7,888,819
29 Mar 10	23.97000 +0.20	24.17	23.70	23.90	6,709,385
26 Mar 10	23.77000 +0.48	23.90	23.20	23.40	4,604,194
25 Mar 10	23.29000 -0.55	24.07	23.27	23.92	6,927,739
24 Mar 10	23.84000 +0.14	23.98	23.65	23.90	5,679,143
23 Mar 10	23.70000 -0.61	24.40	23.63	24.32	7,533,407
22 Mar 10	24.31000 -0.20	24.83	24.21	24.56	6,450,334
19 Mar 10	24.51000 +0.41	24.59	24.10	24.29	10,386,019
18 Mar 10	24.10000 +0.64	24.48	23.73	23.74	12,892,165
17 Mar 10	23.46000 +0.58	23.50	22.88	22.95	8,572,977
16 Mar 10	22.88000 -0.19	23.25	22.74	23.08	4,418,440
15 Mar 10	23.07000 +0.25	23.28	22.80	22.85	3,157,474
12 Mar 10	22.82000 -0.31	23.30	22.80	23.10	3,870,324
11 Mar 10	23.13000 -0.39	23.64	22.78	23.50	5,477,157
10 Mar 10	23.52000 -0.33	24.06	23.28	23.90	3,886,534
09 Mar 10	23.85000 +0.03	24.10	23.70	23.80	4,729,186
08 Mar 10	23.82000 +0.15	23.87	23.45	23.67	4,869,302
05 Mar 10	23.67000 -0.33	24.20	23.60	24.13	6,328,066
04 Mar 10	24.00000 -0.95	24.86	23.80	24.55	8,916,414
03 Mar 10	24.95000 +0.30	25.30	24.66	24.66	5,506,527
02 Mar 10	24.65000 -0.65	25.28	24.60	25.15	7,261,722
01 Mar 10	25.30000 +0.66	25.45	24.33	24.61	5,498,224
26 Feb 10	24.64000 -0.38	25.01	24.46	25.00	5,415,460
25 Feb 10	25.02000 +0.34	25.15	24.65	24.90	4,743,694
24 Feb 10	24.68000 +0.38	24.75	23.85	24.18	5,175,156
23 Feb 10	24.30000 +0.32	24.32	23.27	23.90	3,492,750
22 Feb 10	23.98000 -0.53	24.40	23.95	24.40	2,549,203
12 Feb 10	24.51000 +0.45	24.57	24.08	24.24	3,153,740
11 Feb 10	24.06000 +0.14	24.28	23.70	23.94	3,261,550
10 Feb 10	23.92000 +0.80	23.94	23.21	23.27	3,879,983
09 Feb 10	23.12000 -0.09	23.34	22.71	23.19	4,296,378
08 Feb 10	23.21000 -0.59	23.92	22.99	23.44	3,981,187
05 Feb 10	23.80000 -0.72	24.30	23.71	23.81	4,008,155
04 Feb 10	24.52000 -0.21	24.90	24.23	24.50	3,947,526
03 Feb 10	24.73000 -0.21	25.19	23.63	24.94	5,860,108
02 Feb 10	24.94000 -0.42	25.81	24.85	25.58	3,634,260
01 Feb 10	25.36000 -0.19	25.68	24.80	25.33	4,080,260
29 Jan 10	25.55000 +0.07	26.09	25.18	25.42	4,843,174
28 Jan 10	25.48000 +0.47	25.64	24.82	24.82	4,219,381
27 Jan 10	25.01000 +0.01	25.64	24.81	25.15	6,341,734
26 Jan 10	25.00000 -0.71	25.88	24.70	25.65	6,718,808
25 Jan 10	25.71000 -0.07	26.59	25.70	26.00	9,348,033
22 Jan 10	25.78000 -0.75	26.38	24.89	26.18	7,076,215
21 Jan 10	26.53000 -0.36	27.24	26.38	27.04	3,903,046
20 Jan 10	26.89000 -1.81	28.93	26.75	28.90	8,578,948
19 Jan 10	28.70000 +0.15	29.18	27.79	28.40	7,739,028
18 Jan 10	28.55000 +0.39	28.80	27.80	28.02	6,944,485
15 Jan 10	28.16000 +0.17	28.59	27.50	28.13	12,033,872
14 Jan 10	27.99000 +1.75	28.36	26.80	26.87	15,206,974
13 Jan 10	26.24000 +0.42	27.33	25.22	25.24	12,961,983
12 Jan 10	25.82000 +1.24	26.00	24.32	24.68	10,834,500
11 Jan 10	24.58000 +0.33	24.68	23.89	24.46	5,099,107
08 Jan 10	24.25000 +0.28	24.29	23.35	23.82	4,190,071
07 Jan 10	23.97000 -1.04	25.00	23.80	24.90	5,345,197
06 Jan 10	25.01000 +0.00	25.56	24.98	25.03	5,943,617
05 Jan 10	25.01000 -0.28	25.44	24.70	25.44	4,429,898
04 Jan 10	25.29000 +0.52	25.58	24.78	24.80	6,080,442
31 Dec 09	24.77000 +0.32	24.85	24.40	24.70	4,883,803
30 Dec 09	24.45000 -0.33	24.80	24.32	24.79	3,356,124
29 Dec 09	24.78000 +0.10	24.86	24.37	24.71	3,936,294
28 Dec 09	24.68000 +0.00	24.85	24.04	24.53	4,833,065

Jiangsu Zhongtian Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	28.24000 +0.18	28.69	27.50	27.60	142,748,800
19 Oct 26	28.06000 +1.44	28.35	26.51	26.66	165,050,800
16 Oct 26	26.62000 +0.21	27.27	26.33	27.00	105,067,280
15 Oct 26	26.41000 -1.26	27.05	26.16	26.50	112,780,376
14 Oct 26	27.67000 -1.05	29.05	27.66	28.40	80,643,664
13 Oct 26	28.72000 +0.16	29.18	27.45	27.50	108,026,416
12 Oct 26	28.56000 -1.53	30.10	28.51	30.10	102,929,440
09 Oct 26	30.09000 -0.40	30.34	28.48	30.00	149,051,168
08 Oct 26	30.49000 -0.64	31.78	30.31	31.21	96,542,528
30 Sep 26	31.13000 -0.20	31.85	31.00	31.70	85,013,848
29 Sep 26	31.33000 +0.01	31.52	30.69	30.76	112,426,240
28 Sep 26	31.32000 -3.48	34.55	31.32	34.50	235,313,184
24 Sep 26	34.80000 -0.98	36.07	34.79	35.70	120,257,584
23 Sep 26	35.78000 -1.10	36.78	35.54	36.60	170,381,440
22 Sep 26	36.88000 -0.07	38.48	36.50	37.54	285,841,696
21 Sep 26	36.95000 +0.97	37.25	36.10	36.10	236,745,248
18 Sep 26	35.98000 -0.41	36.90	35.32	36.90	292,511,872
17 Sep 26	36.39000 +1.20	36.47	34.90	34.90	309,807,904
16 Sep 26	35.19000 +0.66	35.66	34.28	34.50	255,445,120
15 Sep 26	34.53000 +0.63	35.18	33.22	33.39	234,891,440
14 Sep 26	33.90000 -0.59	34.78	32.82	33.84	183,067,520
11 Sep 26	34.49000 +1.19	34.56	32.66	32.66	265,520,896
10 Sep 26	33.30000 -0.82	33.90	33.24	33.70	127,855,120
09 Sep 26	34.12000 +1.61	34.39	33.21	33.40	264,496,880
08 Sep 26	32.51000 -0.21	33.43	32.32	32.82	147,232,832
07 Sep 26	32.72000 +1.02	32.85	31.97	32.10	126,332,016
04 Sep 26	31.70000 -1.21	33.40	31.50	33.16	146,618,672
03 Sep 26	32.91000 -0.73	34.10	32.66	33.99	135,270,592
02 Sep 26	33.64000 -0.37	34.20	33.01	33.35	133,905,376
01 Sep 26	34.01000 -1.17	35.30	33.85	35.30	168,137,568
31 Aug 26	35.18000 +0.14	35.41	34.29	34.29	172,942,720
28 Aug 26	35.04000 -1.04	36.39	35.01	35.70	266,873,984
27 Aug 26	36.08000 +2.67	36.13	33.80	33.80	334,289,888
26 Aug 26	33.41000 -0.48	34.16	33.20	33.98	174,553,136
25 Aug 26	33.89000 +1.36	34.65	31.31	31.80	251,959,264
24 Aug 26	32.53000 -0.90	33.43	31.78	33.42	153,285,312
21 Aug 26	33.43000 +0.59	33.80	32.02	32.40	154,790,480
20 Aug 26	32.84000 +0.82	33.43	31.68	32.44	192,778,160
19 Aug 26	32.02000 -3.27	34.05	31.76	33.88	263,089,376
18 Aug 26	35.29000 -0.61	36.80	35.03	35.85	281,408,992
17 Aug 26	35.90000 +0.35	36.15	35.02	35.59	356,320,256
14 Aug 26	35.55000 +2.65	35.75	33.12	33.33	385,865,408
13 Aug 26	32.90000 -0.65	34.49	32.88	34.01	256,128,864
12 Aug 26	33.55000 +1.21	33.87	32.25	32.38	224,519,216
11 Aug 26	32.34000 -0.58	33.20	31.87	32.33	191,437,600
10 Aug 26	32.92000 -0.75	34.34	32.22	34.11	260,500,256
07 Aug 26	33.67000 +1.38	34.08	32.03	32.20	342,520,096
06 Aug 26	32.29000 +0.29	33.09	31.25	31.25	289,783,840
05 Aug 26	32.00000 +2.06	32.70	29.00	29.00	360,451,360
04 Aug 26	29.94000 +1.55	30.15	28.79	28.89	240,697,024
03 Aug 26	28.39000 -0.13	28.84	28.01	28.15	164,181,344
31 Jul 26	28.52000 +0.82	30.10	28.51	29.60	254,384,208
30 Jul 26	27.70000 -1.64	29.63	27.02	29.18	219,671,168
29 Jul 26	29.34000 -0.62	30.28	28.30	30.02	207,979,248
28 Jul 26	29.96000 -2.70	32.32	29.64	31.83	197,128,512
27 Jul 26	32.66000 +1.27	32.75	30.92	31.39	170,918,896
24 Jul 26	31.39000 -1.60	32.69	31.18	32.55	168,995,040
23 Jul 26	32.99000 +0.49	33.99	32.32	33.02	210,422,048
22 Jul 26	32.50000 -2.13	34.85	32.27	34.00	304,270,848
21 Jul 26	34.63000 +2.41	34.73	29.00	32.86	409,442,080
20 Jul 26	32.22000 -1.43	35.21	30.98	34.72	294,546,560
17 Jul 26	33.65000 -3.74	37.80	33.65	37.13	262,364,800
16 Jul 26	37.39000 -3.31	40.33	36.90	39.51	235,341,264
15 Jul 26	40.70000 -2.15	43.37	40.55	42.87	210,332,880
14 Jul 26	42.85000 +1.53	42.86	40.00	41.00	237,442,704
13 Jul 26	41.32000 -4.59	45.68	41.32	44.88	255,104,864
10 Jul 26	45.91000 -1.23	49.78	45.89	47.34	318,389,248
09 Jul 26	47.14000 +2.28	47.28	43.28	45.85	339,200,064
08 Jul 26	44.86000 -2.41	48.20	44.71	47.97	220,382,672
07 Jul 26	47.27000 -0.76	48.68	46.68	47.94	192,874,624
06 Jul 26	48.03000 -2.19	51.95	46.58	51.67	268,691,808
03 Jul 26	50.22000 -1.36	52.50	50.11	50.82	233,480,144
02 Jul 26	51.58000 -3.84	54.31	50.60	52.65	279,141,632
01 Jul 26	55.42000 -5.26	60.13	54.61	60.10	357,536,544
30 Jun 26	60.68000 +1.84	61.50	58.05	59.81	251,737,712
29 Jun 26	58.84000 -2.45	62.26	56.39	60.00	319,212,256
26 Jun 26	61.29000 -6.81	66.48	61.29	65.66	395,453,056
25 Jun 26	68.10000 +6.19	68.10	61.81	63.40	316,083,264
24 Jun 26	61.91000 +0.18	63.99	59.80	60.00	299,112,352
23 Jun 26	61.73000 +2.10	64.64	58.47	60.30	323,977,920
22 Jun 26	59.63000 +3.08	61.18	57.57	58.38	299,380,160
18 Jun 26	56.55000 +1.64	57.77	54.13	54.13	284,626,336
17 Jun 26	54.91000 +0.76	56.32	52.63	52.65	309,659,040
16 Jun 26	54.15000 +2.80	55.16	51.00	51.40	317,582,176
15 Jun 26	51.35000 +2.75	51.47	46.88	49.97	309,924,256
12 Jun 26	48.60000 -0.67	52.20	48.59	50.72	330,123,520
11 Jun 26	49.27000 -0.93	51.00	48.05	49.69	289,909,184
10 Jun 26	50.20000 -4.28	53.79	49.18	52.50	383,672,448
09 Jun 26	54.48000 +4.95	54.48	48.56	50.53	484,808,224
08 Jun 26	49.53000 +3.46	50.68	44.00	44.00	513,156,544
05 Jun 26	46.07000 +0.01	49.37	44.95	45.08	406,564,800
04 Jun 26	46.06000 +1.08	47.18	43.81	43.81	354,368,160
03 Jun 26	44.98000 +2.09	46.98	43.40	43.89	419,182,272
02 Jun 26	42.89000 +3.50	43.33	39.03	39.03	405,978,240
01 Jun 26	39.39000 -2.80	42.15	39.07	42.00	246,232,464
29 May 26	42.19000 +1.67	43.60	38.85	41.00	385,229,952
28 May 26	40.52000 +1.47	40.74	37.75	39.25	240,048,864
27 May 26	39.05000 -1.43	40.90	38.82	39.80	222,174,784
26 May 26	40.48000 -2.41	42.05	39.26	42.00	293,174,048
25 May 26	42.89000 -0.93	44.66	41.80	44.29	280,949,632
22 May 26	43.82000 +1.92	43.88	42.48	42.69	226,491,472
21 May 26	41.90000 -3.51	45.77	41.85	45.00	308,539,808
20 May 26	45.41000 +0.86	47.40	43.80	44.55	339,723,008
19 May 26	44.55000 +0.60	44.90	41.29	43.00	319,664,736
18 May 26	43.95000 +2.96	44.68	41.90	41.90	326,211,616
15 May 26	40.99000 -3.11	44.90	40.11	44.38	365,149,248
14 May 26	44.10000 +0.50	45.96	43.68	44.50	374,586,752
13 May 26	43.60000 -0.48	43.94	42.54	42.54	285,206,688
12 May 26	44.08000 +0.22	46.18	43.25	44.00	428,131,072
11 May 26	43.86000 +2.96	44.99	42.75	44.98	414,883,200
08 May 26	40.90000 +2.52	41.16	38.20	38.20	312,118,080
07 May 26	38.38000 +3.49	38.38	35.00	36.10	289,108,064
06 May 26	34.89000 +1.77	35.25	33.67	33.67	234,412,096
30 Apr 26	33.12000 -1.16	34.35	32.51	34.30	212,348,784
29 Apr 26	34.28000 -0.72	34.49	33.33	34.20	178,421,744
28 Apr 26	35.00000 -0.78	36.46	34.00	35.78	264,772,896
27 Apr 26	35.78000 +2.57	36.53	34.23	34.29	339,355,808
24 Apr 26	33.21000 -0.86	34.50	32.58	34.00	209,921,088
23 Apr 26	34.07000 -0.75	35.04	33.20	34.00	285,776,256
22 Apr 26	34.82000 +2.38	34.84	32.50	32.54	300,397,248
21 Apr 26	32.44000 +4.30	32.88	30.78	31.00	395,727,456
17 Apr 26	28.14000 +0.14	28.50	27.62	28.01	160,528,176
16 Apr 26	28.00000 +0.20	28.33	27.42	27.81	128,820,808
15 Apr 26	27.80000 -0.53	29.14	27.68	28.26	156,296,608
14 Apr 26	28.33000 -0.19	29.42	27.88	28.80	172,196,800
13 Apr 26	28.52000 -1.28	29.63	28.33	29.41	216,733,488
10 Apr 26	29.80000 -1.60	31.40	29.50	31.38	257,551,664
09 Apr 26	31.40000 +0.70	32.18	29.41	30.28	222,298,176
08 Apr 26	30.70000 +0.45	31.17	29.50	30.98	191,684,464
07 Apr 26	30.25000 -0.42	31.77	30.06	30.82	149,996,544
03 Apr 26	30.67000 +1.35	31.50	29.25	29.46	196,398,928
02 Apr 26	29.32000 +0.16	30.62	29.11	29.15	142,711,664
01 Apr 26	29.16000 -0.93	30.99	28.60	30.99	158,760,720
31 Mar 26	30.09000 +1.10	31.10	28.03	28.86	233,570,576
30 Mar 26	28.99000 +1.94	29.46	26.56	26.65	164,941,728
27 Mar 26	27.05000 +0.28	27.61	25.91	26.25	115,387,000
26 Mar 26	26.77000 -0.90	28.08	26.70	27.30	113,172,400
25 Mar 26	27.67000 +1.57	27.93	26.71	27.00	176,265,424
24 Mar 26	26.10000 +1.00	26.23	25.00	25.63	123,156,976
23 Mar 26	25.10000 -0.60	25.87	24.60	24.60	99,511,744
20 Mar 26	25.70000 -0.20	26.84	25.52	26.38	131,351,192
19 Mar 26	25.90000 -0.70	26.49	25.69	25.89	85,299,392
18 Mar 26	26.60000 +0.48	26.72	25.70	26.16	120,382,592
17 Mar 26	26.12000 -2.16	28.72	26.00	28.58	160,216,896
16 Mar 26	28.28000 -1.47	30.36	28.00	30.05	126,979,104
13 Mar 26	29.75000 -0.49	31.74	29.70	29.93	132,893,552
12 Mar 26	30.24000 +0.23	31.38	29.50	29.60	159,929,776
11 Mar 26	30.01000 +1.11	31.66	29.79	29.82	244,824,368
10 Mar 26	28.90000 +1.70	29.18	27.41	27.55	168,544,464
09 Mar 26	27.20000 -0.18	27.31	25.38	26.37	155,402,016
06 Mar 26	27.38000 -1.44	28.88	27.22	28.45	163,425,184
05 Mar 26	28.82000 -0.01	29.59	27.88	29.31	175,497,168
04 Mar 26	28.83000 +0.04	29.50	28.05	28.05	146,493,120
03 Mar 26	28.79000 -1.41	30.98	28.73	30.59	175,479,104
02 Mar 26	30.20000 +1.06	31.82	28.01	28.01	248,877,088
27 Feb 26	29.14000 +1.55	29.58	27.00	27.58	278,412,416
26 Feb 26	27.59000 +2.51	27.59	25.90	26.05	117,315,424
25 Feb 26	25.08000 -0.55	26.10	24.35	26.00	147,883,136
24 Feb 26	25.63000 +1.21	26.28	25.17	25.35	141,156,320
13 Feb 26	24.42000 -0.79	24.98	24.18	24.92	122,171,760
12 Feb 26	25.21000 +0.40	25.79	24.50	25.02	139,809,456
11 Feb 26	24.81000 +0.47	25.95	23.66	23.80	208,825,024
10 Feb 26	24.34000 +0.88	24.53	23.32	23.32	195,817,040
09 Feb 26	23.46000 +1.55	23.58	21.84	22.95	213,086,112
06 Feb 26	21.91000 +1.05	22.45	20.45	20.50	178,000,416
05 Feb 26	20.86000 -1.64	22.18	20.36	22.10	173,613,424
04 Feb 26	22.50000 +0.11	23.12	22.02	22.36	138,763,680
03 Feb 26	22.39000 +0.95	22.96	21.79	21.82	156,351,360
02 Feb 26	21.44000 -0.90	22.57	21.31	22.49	174,730,816
30 Jan 26	22.34000 +1.27	22.72	20.71	20.97	225,713,728
29 Jan 26	21.07000 -0.78	21.96	20.94	21.46	124,868,912
28 Jan 26	21.85000 +0.71	22.63	21.20	22.30	222,182,400
27 Jan 26	21.14000 +0.19	21.38	20.45	20.90	161,545,968
26 Jan 26	20.95000 +1.16	21.48	19.88	19.89	246,698,560
23 Jan 26	19.79000 +0.91	20.39	19.09	19.09	203,064,576
22 Jan 26	18.88000 -0.32	19.65	18.69	19.17	115,087,680
21 Jan 26	19.20000 +0.00	19.50	18.86	18.90	105,145,664
20 Jan 26	19.20000 -0.05	19.55	18.85	19.25	122,070,000
19 Jan 26	19.25000 +0.72	19.72	19.07	19.12	206,305,232
16 Jan 26	18.53000 +0.49	18.90	18.36	18.37	169,016,400
15 Jan 26	18.04000 -0.02	18.17	17.74	17.88	74,573,536
14 Jan 26	18.06000 +0.08	18.30	17.86	17.90	116,519,280
13 Jan 26	17.98000 -0.63	18.80	17.81	18.80	160,269,696
12 Jan 26	18.61000 +0.13	18.65	18.28	18.56	137,208,192
09 Jan 26	18.48000 +0.26	18.64	18.00	18.14	126,199,872
08 Jan 26	18.22000 -0.11	18.49	18.10	18.34	87,775,336
07 Jan 26	18.33000 +0.07	18.63	18.17	18.20	116,830,264
06 Jan 26	18.26000 -0.04	18.37	18.06	18.35	99,858,584
05 Jan 26	18.30000 +0.18	18.54	18.15	18.15	94,077,472
31 Dec 25	18.12000 +0.04	18.43	18.03	18.06	73,285,056
30 Dec 25	18.08000 -0.02	18.32	17.91	18.00	62,201,468
29 Dec 25	18.10000 -0.30	18.56	18.01	18.41	83,269,400
26 Dec 25	18.40000 -0.10	18.64	18.20	18.45	89,323,568
25 Dec 25	18.50000 -0.72	19.22	18.46	19.22	137,547,344
24 Dec 25	19.22000 +0.21	19.35	18.86	18.90	105,868,176
23 Dec 25	19.01000 -0.71	19.81	18.86	19.66	171,012,704
22 Dec 25	19.72000 +1.35	19.98	18.41	18.41	221,399,296
19 Dec 25	18.37000 +0.35	18.74	18.08	18.08	140,932,992
18 Dec 25	18.02000 +0.24	18.38	17.60	17.78	186,655,248
17 Dec 25	17.78000 +0.94	17.96	16.64	16.78	149,667,216
16 Dec 25	16.84000 -0.74	17.55	16.77	17.51	98,393,648
15 Dec 25	17.58000 -0.11	17.80	17.47	17.52	104,951,784
12 Dec 25	17.69000 +0.64	17.81	16.97	17.00	227,856,464
11 Dec 25	17.05000 -0.17	17.35	17.01	17.30	92,086,960
10 Dec 25	17.22000 +0.50	17.24	16.52	16.71	119,970,536
09 Dec 25	16.72000 -0.13	16.91	16.67	16.82	45,872,668
08 Dec 25	16.85000 +0.09	16.95	16.72	16.83	74,061,248
05 Dec 25	16.76000 +0.17	16.78	16.45	16.64	54,534,288
04 Dec 25	16.59000 +0.10	16.63	16.29	16.54	41,527,972
03 Dec 25	16.49000 -0.25	16.78	16.47	16.78	55,176,116
02 Dec 25	16.74000 -0.08	16.81	16.61	16.70	64,629,544
01 Dec 25	16.82000 +0.99	17.10	16.42	16.47	202,699,152
28 Nov 25	15.83000 +0.01	15.89	15.69	15.73	34,688,472
27 Nov 25	15.82000 -0.06	16.14	15.77	15.89	52,397,152
26 Nov 25	15.88000 +0.07	16.00	15.65	15.81	55,123,600
25 Nov 25	15.81000 +0.10	16.08	15.71	15.76	56,329,624
24 Nov 25	15.71000 +0.32	15.80	15.43	15.47	46,880,440
21 Nov 25	15.39000 -0.66	15.90	15.38	15.88	73,937,592
20 Nov 25	16.05000 -0.17	16.40	16.05	16.35	38,158,420
19 Nov 25	16.22000 -0.11	16.41	16.01	16.33	44,244,772
18 Nov 25	16.33000 -0.02	16.51	16.23	16.37	38,368,248
17 Nov 25	16.35000 -0.25	16.64	16.28	16.57	53,272,668
14 Nov 25	16.60000 -0.22	16.93	16.58	16.70	47,629,736
13 Nov 25	16.82000 +0.18	16.98	16.60	16.61	55,591,368
12 Nov 25	16.64000 -0.40	17.09	16.53	17.05	73,336,080
11 Nov 25	17.04000 -0.17	17.41	17.01	17.35	71,168,696
10 Nov 25	17.21000 -0.43	17.88	17.12	17.73	116,017,712
07 Nov 25	17.64000 +0.12	17.79	17.21	17.30	124,361,472
06 Nov 25	17.52000 +0.93	17.82	17.04	17.05	213,806,576
05 Nov 25	16.59000 +0.24	16.68	16.01	16.02	69,945,680
04 Nov 25	16.35000 -0.45	16.83	16.23	16.78	87,804,192
03 Nov 25	16.80000 -0.15	17.02	16.50	16.96	81,665,840
31 Oct 25	16.95000 -0.06	17.35	16.91	17.09	83,520,144
30 Oct 25	17.01000 -0.40	17.42	16.96	17.42	97,924,264
29 Oct 25	17.41000 +0.36	17.42	16.85	16.93	118,315,664
28 Oct 25	17.05000 -0.87	17.40	16.71	17.40	228,634,352
27 Oct 25	17.92000 +0.03	18.27	17.76	18.18	98,452,464
24 Oct 25	17.89000 +0.28	17.97	17.72	17.80	76,862,416
23 Oct 25	17.61000 +0.14	17.62	16.96	17.30	58,630,608
22 Oct 25	17.47000 -0.29	17.64	17.28	17.60	55,327,876
21 Oct 25	17.76000 +0.44	17.78	17.42	17.43	91,895,480
20 Oct 25	17.32000 +0.42	17.67	17.13	17.27	96,626,704
17 Oct 25	16.90000 -0.92	18.15	16.84	18.12	133,116,680
16 Oct 25	17.82000 -0.50	18.25	17.70	18.19	94,664,992
15 Oct 25	18.32000 +0.38	18.34	17.81	18.01	94,787,688
14 Oct 25	17.94000 -0.98	19.06	17.90	18.99	151,421,632
13 Oct 25	18.92000 +0.33	18.98	17.59	17.59	145,140,624
10 Oct 25	18.59000 -1.41	19.92	18.50	19.90	199,979,552
09 Oct 25	20.00000 +1.08	20.23	19.01	19.19	202,763,152
30 Sep 25	18.92000 +0.40	19.34	18.54	18.61	169,211,312
29 Sep 25	18.52000 +0.26	18.99	18.20	18.39	172,444,448
26 Sep 25	18.26000 +0.06	18.86	18.02	18.13	176,292,896
25 Sep 25	18.20000 +0.05	18.36	17.80	18.16	179,781,424
24 Sep 25	18.15000 +0.91	18.40	17.02	17.24	275,998,304
23 Sep 25	17.24000 +0.06	17.97	16.85	17.80	236,704,176
22 Sep 25	17.18000 +0.44	17.37	16.49	16.99	195,774,784
19 Sep 25	16.74000 -0.15	17.01	16.60	16.80	175,660,560
18 Sep 25	16.89000 +1.10	17.37	15.66	15.71	373,062,560
17 Sep 25	15.79000 +0.14	15.84	15.51	15.59	69,239,320
16 Sep 25	15.65000 -0.05	15.75	15.35	15.69	99,736,368
15 Sep 25	15.70000 -0.46	16.17	15.65	16.15	104,548,224
12 Sep 25	16.16000 -0.14	16.38	16.12	16.30	93,982,000
11 Sep 25	16.30000 +0.35	16.32	15.76	15.98	131,099,840
10 Sep 25	15.95000 +0.07	16.22	15.86	16.01	90,950,608
09 Sep 25	15.88000 -0.36	16.30	15.85	16.30	91,526,080
08 Sep 25	16.24000 -0.05	16.48	16.01	16.40	110,510,256
05 Sep 25	16.29000 +0.83	16.38	15.50	15.50	184,852,208
04 Sep 25	15.46000 -0.27	16.45	15.22	15.97	128,444,096
03 Sep 25	15.73000 +0.13	16.07	15.42	15.53	103,444,288
02 Sep 25	15.60000 -0.55	16.54	15.51	16.20	139,545,280
01 Sep 25	16.15000 -0.09	16.43	16.05	16.30	106,564,968
29 Aug 25	16.24000 -0.17	16.59	16.11	16.55	111,329,608
28 Aug 25	16.41000 +0.65	16.66	15.68	15.68	226,824,112
27 Aug 25	15.76000 -0.22	16.28	15.76	16.02	151,114,736
26 Aug 25	15.98000 +0.13	16.17	15.60	15.91	144,722,592
25 Aug 25	15.85000 +0.64	15.88	15.32	15.40	162,509,872
22 Aug 25	15.21000 +0.16	15.25	15.01	15.03	70,126,880
21 Aug 25	15.05000 -0.25	15.31	14.95	15.29	87,994,000
20 Aug 25	15.30000 -0.10	15.33	15.08	15.30	80,725,120
19 Aug 25	15.40000 +0.12	15.69	15.18	15.20	110,494,816
18 Aug 25	15.28000 +0.09	15.55	15.16	15.47	114,672,056
15 Aug 25	15.19000 +0.69	15.49	14.41	14.45	189,157,824
14 Aug 25	14.50000 -0.24	14.88	14.39	14.80	104,232,336
13 Aug 25	14.74000 +0.15	14.85	14.56	14.63	96,329,824
12 Aug 25	14.59000 +0.06	14.65	14.43	14.52	98,024,064
11 Aug 25	14.53000 +0.22	14.60	14.35	14.35	114,806,808
08 Aug 25	14.31000 +0.26	14.44	13.98	14.04	133,865,880
07 Aug 25	14.05000 -0.09	14.17	13.95	14.15	61,758,196
06 Aug 25	14.14000 -0.11	14.24	14.12	14.24	72,865,256
05 Aug 25	14.25000 +0.31	14.40	13.96	13.96	114,758,680
04 Aug 25	13.94000 -0.08	13.96	13.80	13.96	46,147,600
01 Aug 25	14.02000 +0.17	14.20	13.77	13.78	69,337,016
31 Jul 25	13.85000 -0.09	14.30	13.80	13.90	113,544,968
30 Jul 25	13.94000 +0.00	14.13	13.78	13.87	81,621,856
29 Jul 25	13.94000 -0.03	14.00	13.78	13.90	50,648,824
28 Jul 25	13.97000 +0.05	14.02	13.84	13.93	40,414,504
25 Jul 25	13.92000 -0.42	14.20	13.83	14.20	68,250,800
24 Jul 25	14.34000 +0.07	14.34	14.20	14.30	54,107,184
23 Jul 25	14.27000 -0.18	14.49	14.23	14.49	49,901,172
22 Jul 25	14.45000 +0.04	14.45	14.30	14.45	54,078,752
21 Jul 25	14.41000 +0.34	14.42	14.07	14.12	77,975,712
18 Jul 25	14.07000 -0.20	14.32	14.01	14.30	62,629,352
17 Jul 25	14.27000 +0.26	14.32	14.01	14.06	64,189,212
16 Jul 25	14.01000 -0.05	14.16	13.98	14.06	29,123,464
15 Jul 25	14.06000 -0.14	14.28	14.05	14.19	39,332,816
14 Jul 25	14.20000 +0.05	14.28	14.15	14.15	30,861,492
11 Jul 25	14.15000 -0.09	14.26	14.13	14.24	45,356,028
10 Jul 25	14.24000 -0.05	14.31	14.17	14.26	24,779,634
09 Jul 25	14.29000 -0.09	14.44	14.26	14.40	30,651,510
08 Jul 25	14.38000 +0.31	14.45	14.08	14.09	49,052,380
07 Jul 25	14.07000 -0.15	14.19	13.98	14.17	35,217,228
04 Jul 25	14.22000 -0.24	14.46	14.15	14.46	51,899,024
03 Jul 25	14.46000 +0.06	14.63	14.39	14.54	50,934,096
02 Jul 25	14.40000 -0.03	14.98	14.37	14.85	88,167,416
01 Jul 25	14.43000 -0.03	14.55	14.36	14.50	36,957,760
30 Jun 25	14.46000 +0.37	14.49	14.09	14.09	66,649,116
27 Jun 25	14.09000 +0.05	14.14	14.00	14.08	31,467,620
26 Jun 25	14.04000 +0.07	14.21	13.97	14.00	55,384,412
25 Jun 25	13.97000 +0.08	14.08	13.85	13.97	35,465,812
24 Jun 25	13.89000 +0.17	13.96	13.73	13.75	39,993,376
23 Jun 25	13.72000 +0.20	13.74	13.41	13.47	30,894,056
20 Jun 25	13.52000 -0.04	13.83	13.50	13.56	26,478,690
19 Jun 25	13.56000 -0.29	13.84	13.52	13.81	30,692,724
18 Jun 25	13.85000 +0.05	13.89	13.72	13.76	25,557,268
17 Jun 25	13.80000 +0.03	13.99	13.73	13.85	31,268,384
16 Jun 25	13.77000 +0.27	13.87	13.44	13.47	47,749,348
13 Jun 25	13.50000 -0.17	13.68	13.47	13.61	26,446,088
12 Jun 25	13.67000 +0.02	13.75	13.57	13.64	24,097,900
11 Jun 25	13.65000 +0.02	13.71	13.60	13.64	23,262,628
10 Jun 25	13.63000 -0.12	13.75	13.51	13.73	35,466,092
09 Jun 25	13.75000 +0.14	13.79	13.55	13.61	58,121,260
06 Jun 25	13.61000 +0.32	13.75	13.25	13.29	70,034,384
05 Jun 25	13.29000 +0.09	13.32	13.12	13.21	40,703,440
04 Jun 25	13.20000 +0.00	13.28	13.05	13.24	40,378,412
03 Jun 25	13.20000 -0.11	13.23	13.12	13.18	31,497,508
30 May 25	13.31000 -0.20	13.48	13.25	13.48	27,624,000
29 May 25	13.51000 +0.25	13.52	13.22	13.25	33,515,580
28 May 25	13.26000 +0.05	13.33	13.22	13.22	24,855,550
27 May 25	13.21000 -0.07	13.30	13.16	13.28	19,920,700
26 May 25	13.28000 +0.08	13.31	13.17	13.18	22,602,858
23 May 25	13.20000 -0.20	13.44	13.19	13.40	33,654,300
22 May 25	13.40000 -0.07	13.57	13.38	13.44	30,241,950
21 May 25	13.47000 -0.27	13.74	13.41	13.73	56,048,472
20 May 25	13.74000 -0.02	13.79	13.60	13.71	23,734,618
19 May 25	13.76000 +0.08	13.86	13.63	13.68	20,545,174
16 May 25	13.68000 -0.04	13.84	13.67	13.68	24,116,128
15 May 25	13.72000 -0.36	14.10	13.72	14.09	39,327,160
14 May 25	14.08000 +0.03	14.20	13.92	14.05	39,345,412
13 May 25	14.05000 -0.04	14.24	14.02	14.19	32,980,000
12 May 25	14.09000 +0.15	14.15	13.99	14.00	30,714,100
09 May 25	13.94000 -0.23	14.17	13.88	14.17	32,330,382
08 May 25	14.17000 +0.19	14.24	13.93	13.98	42,070,748
07 May 25	13.98000 -0.08	14.25	13.93	14.15	40,645,836
06 May 25	14.06000 +0.15	14.08	13.91	13.91	39,987,028
30 Apr 25	13.91000 +0.04	13.98	13.86	13.87	24,253,240
29 Apr 25	13.87000 -0.09	13.99	13.82	13.98	26,069,564
28 Apr 25	13.96000 -0.18	14.12	13.86	14.10	32,793,604
25 Apr 25	14.14000 +0.24	14.21	13.77	13.80	57,167,384
24 Apr 25	13.90000 -0.16	14.08	13.87	14.07	30,371,624
23 Apr 25	14.06000 +0.09	14.12	13.88	14.07	38,341,992
22 Apr 25	13.97000 +0.07	14.18	13.81	13.88	44,138,292
21 Apr 25	13.90000 +0.07	14.07	13.69	13.82	41,642,224
18 Apr 25	13.83000 +0.45	13.95	13.33	13.33	72,223,992
17 Apr 25	13.38000 +0.00	13.48	13.21	13.28	25,229,220
16 Apr 25	13.38000 -0.06	13.43	13.16	13.38	31,113,308
15 Apr 25	13.44000 -0.20	13.62	13.31	13.55	34,843,216
14 Apr 25	13.64000 +0.24	13.85	13.49	13.53	53,263,792
11 Apr 25	13.40000 -0.03	13.52	13.24	13.30	44,631,680
10 Apr 25	13.43000 +0.38	13.65	13.30	13.49	73,865,888
09 Apr 25	13.05000 +0.25	13.18	12.10	12.51	80,244,968
08 Apr 25	12.80000 +0.06	13.04	12.59	12.70	71,377,504
07 Apr 25	12.74000 -1.41	13.44	12.74	13.30	90,057,472
03 Apr 25	14.15000 -0.26	14.37	14.01	14.25	54,759,344
02 Apr 25	14.41000 -0.11	14.58	14.39	14.46	41,989,400
01 Apr 25	14.52000 -0.04	14.72	14.45	14.67	48,856,300
31 Mar 25	14.56000 -0.04	14.67	14.38	14.51	63,831,488
28 Mar 25	14.60000 -0.07	14.82	14.55	14.64	70,182,584
27 Mar 25	14.67000 -0.15	14.94	14.45	14.83	80,947,368
26 Mar 25	14.82000 -0.16	15.13	14.78	14.86	90,527,768
25 Mar 25	14.98000 -0.66	15.61	14.90	15.42	144,300,368
24 Mar 25	15.64000 -0.13	16.07	15.14	16.05	186,906,880
21 Mar 25	15.77000 +0.61	16.14	15.16	15.16	256,053,312
20 Mar 25	15.16000 +0.15	15.39	14.93	15.08	119,775,352
19 Mar 25	15.01000 -0.34	15.36	14.94	15.35	126,113,952
18 Mar 25	15.35000 -0.23	15.66	15.26	15.47	162,251,136
17 Mar 25	15.58000 +0.30	16.28	15.46	16.25	270,401,664
14 Mar 25	15.28000 +0.92	15.37	14.64	14.64	239,733,904
13 Mar 25	14.36000 +0.11	14.56	14.23	14.28	102,603,728
12 Mar 25	14.25000 +0.17	14.39	14.02	14.10	78,213,552
11 Mar 25	14.08000 -0.05	14.08	13.90	13.96	45,266,016
10 Mar 25	14.13000 +0.00	14.20	14.01	14.13	43,445,120
07 Mar 25	14.13000 -0.20	14.32	14.09	14.32	63,339,104
06 Mar 25	14.33000 +0.28	14.40	14.06	14.13	96,602,096
05 Mar 25	14.05000 +0.00	14.16	13.92	14.08	48,119,832
04 Mar 25	14.05000 +0.03	14.06	13.91	13.99	45,435,428
03 Mar 25	14.02000 +0.22	14.20	13.88	13.89	69,411,616
28 Feb 25	13.80000 -0.43	14.38	13.79	14.18	85,198,384
27 Feb 25	14.23000 -0.17	14.48	14.08	14.48	83,270,024
26 Feb 25	14.40000 +0.19	14.45	14.17	14.33	84,879,168
25 Feb 25	14.21000 -0.23	14.46	14.15	14.25	107,233,144
24 Feb 25	14.44000 +0.01	14.62	14.28	14.52	143,368,048
21 Feb 25	14.43000 +0.63	14.48	13.80	13.81	196,287,744
20 Feb 25	13.80000 -0.10	14.10	13.68	13.91	101,897,176
19 Feb 25	13.90000 +0.26	13.95	13.65	13.74	88,422,688
18 Feb 25	13.64000 -0.17	14.09	13.61	13.87	104,091,536
17 Feb 25	13.81000 -0.14	14.08	13.71	14.02	94,050,848
14 Feb 25	13.95000 +0.23	14.11	13.65	13.68	92,050,088
13 Feb 25	13.72000 -0.18	13.93	13.72	13.92	66,006,928
12 Feb 25	13.90000 +0.07	13.90	13.73	13.83	56,117,648
11 Feb 25	13.83000 -0.12	13.97	13.75	13.96	50,615,624
10 Feb 25	13.95000 -0.02	14.09	13.83	14.05	69,417,664
07 Feb 25	13.97000 +0.31	14.12	13.60	13.73	77,017,152
06 Feb 25	13.66000 +0.30	13.67	13.29	13.36	53,086,652
05 Feb 25	13.36000 -0.28	13.78	13.25	13.74	71,797,752
27 Jan 25	13.64000 -0.33	14.24	13.62	14.06	62,679,344
24 Jan 25	13.97000 +0.38	14.19	13.51	13.51	97,866,312
23 Jan 25	13.59000 -0.13	13.92	13.59	13.83	49,671,072
22 Jan 25	13.72000 +0.06	13.78	13.48	13.66	45,884,228
21 Jan 25	13.66000 +0.02	13.84	13.58	13.84	40,463,544
20 Jan 25	13.64000 -0.15	14.00	13.58	13.89	64,816,836
17 Jan 25	13.79000 +0.43	14.15	13.48	13.49	89,423,648
16 Jan 25	13.36000 +0.11	13.56	13.23	13.28	47,600,308
15 Jan 25	13.25000 -0.05	13.32	13.03	13.29	57,685,848
14 Jan 25	13.30000 +0.50	13.46	12.73	12.85	102,251,824
13 Jan 25	12.80000 -0.32	13.15	12.74	13.06	70,490,352
10 Jan 25	13.12000 -0.24	13.62	13.11	13.31	60,312,136
09 Jan 25	13.36000 -0.15	13.54	13.27	13.45	46,856,296
08 Jan 25	13.51000 -0.21	13.73	13.22	13.66	57,166,256
07 Jan 25	13.72000 +0.03	13.73	13.44	13.69	48,645,312
06 Jan 25	13.69000 +0.04	13.87	13.55	13.65	39,232,312
03 Jan 25	13.65000 -0.04	13.96	13.61	13.74	51,047,812
02 Jan 25	13.69000 -0.63	14.30	13.58	14.30	64,564,412
31 Dec 24	14.32000 -0.23	14.62	14.27	14.55	36,580,352
30 Dec 24	14.55000 -0.21	14.78	14.51	14.72	51,392,800
27 Dec 24	14.76000 -0.01	14.94	14.60	14.78	42,162,104
26 Dec 24	14.77000 +0.02	14.92	14.66	14.76	56,736,028
25 Dec 24	14.75000 -0.36	15.15	14.61	15.14	56,564,520
24 Dec 24	15.11000 +0.04	15.30	15.00	15.10	33,657,088
23 Dec 24	15.07000 -0.33	15.45	15.05	15.42	36,910,548
20 Dec 24	15.40000 -0.14	15.78	15.34	15.65	59,235,880
19 Dec 24	15.54000 +0.00	15.64	15.13	15.45	46,889,088
18 Dec 24	15.54000 +0.04	15.74	15.50	15.60	26,893,864
17 Dec 24	15.50000 +0.04	16.05	15.41	15.45	49,614,104
16 Dec 24	15.46000 -0.16	15.76	15.35	15.70	38,339,272
13 Dec 24	15.62000 -0.22	15.94	15.60	15.71	45,046,064
12 Dec 24	15.84000 +0.04	15.85	15.61	15.78	33,937,492
11 Dec 24	15.80000 +0.03	15.86	15.62	15.64	29,959,460
10 Dec 24	15.77000 -0.11	16.36	15.72	16.25	71,140,400
09 Dec 24	15.88000 -0.04	16.04	15.67	15.85	44,456,392
06 Dec 24	15.92000 -0.03	16.09	15.77	15.89	36,318,664
05 Dec 24	15.95000 -0.40	16.38	15.65	16.32	61,836,520
04 Dec 24	16.35000 -0.42	16.84	16.24	16.82	39,824,200
03 Dec 24	16.77000 +0.50	17.05	16.24	16.27	88,235,816
02 Dec 24	16.27000 +0.39	16.35	15.59	15.84	56,632,208
29 Nov 24	15.88000 -0.04	16.19	15.85	15.88	47,111,728
28 Nov 24	15.92000 -0.39	16.52	15.88	16.38	35,192,248
27 Nov 24	16.31000 +0.54	16.33	15.65	15.71	38,868,520
26 Nov 24	15.77000 +0.12	15.94	15.70	15.74	24,083,688
25 Nov 24	15.65000 +0.03	16.00	15.55	15.62	39,515,352
22 Nov 24	15.62000 -0.70	16.29	15.61	16.29	49,916,672
21 Nov 24	16.32000 +0.03	16.48	16.20	16.30	32,081,684
20 Nov 24	16.29000 +0.10	16.42	15.96	16.17	41,496,012
19 Nov 24	16.19000 -0.02	16.47	15.75	16.20	43,316,168
18 Nov 24	16.21000 -0.06	16.89	16.11	16.33	71,399,368
15 Nov 24	16.27000 -0.27	16.67	16.16	16.54	55,091,300
14 Nov 24	16.54000 -0.61	17.18	16.43	17.09	53,884,836
13 Nov 24	17.15000 +0.10	17.18	16.85	16.90	40,905,688
12 Nov 24	17.05000 -0.22	17.49	16.90	17.16	63,029,652
11 Nov 24	17.27000 -0.03	17.29	16.80	17.25	85,035,552
08 Nov 24	17.30000 -0.01	17.78	17.25	17.64	91,806,216
07 Nov 24	17.31000 +0.39	17.32	16.70	16.78	99,619,776
06 Nov 24	16.92000 +0.71	17.16	16.61	16.62	141,419,680
05 Nov 24	16.21000 +0.47	16.30	15.63	15.70	99,964,072
04 Nov 24	15.74000 +0.08	15.97	15.58	15.72	51,386,276
01 Nov 24	15.66000 -0.09	15.99	15.41	15.65	65,828,740
31 Oct 24	15.75000 -0.06	15.95	15.43	15.85	72,929,664
30 Oct 24	15.81000 +0.32	16.16	15.65	15.68	120,672,192
29 Oct 24	15.49000 -0.42	15.94	15.38	15.91	125,232,856
28 Oct 24	15.91000 -0.93	16.88	15.72	16.86	142,747,312
25 Oct 24	16.84000 +0.43	16.99	16.25	16.33	89,758,312
24 Oct 24	16.41000 +0.06	16.58	15.90	16.29	72,526,512
23 Oct 24	16.35000 +0.06	17.24	16.27	16.49	202,877,440
22 Oct 24	16.29000 +1.09	16.41	15.17	15.20	162,247,840
21 Oct 24	15.20000 +0.13	15.49	15.06	15.23	82,820,104
18 Oct 24	15.07000 +0.45	15.31	14.53	14.61	85,605,808
17 Oct 24	14.62000 +0.26	14.92	14.44	14.44	61,572,172
16 Oct 24	14.36000 -0.14	14.53	14.12	14.33	42,026,704
15 Oct 24	14.50000 -0.55	15.00	14.50	15.00	68,440,168
14 Oct 24	15.05000 +0.33	15.17	14.72	14.86	57,410,752
11 Oct 24	14.72000 -0.64	15.34	14.56	15.15	59,989,392
10 Oct 24	15.36000 +0.35	15.75	14.72	15.03	90,650,040
09 Oct 24	15.01000 -1.27	16.04	15.00	15.88	110,879,216
08 Oct 24	16.28000 +0.79	17.04	15.41	17.04	172,695,840
30 Sep 24	15.49000 +1.21	15.59	14.57	14.90	147,779,856
27 Sep 24	14.28000 +0.83	14.30	13.57	13.59	89,261,984
26 Sep 24	13.45000 +0.26	13.45	12.90	13.20	81,793,392
25 Sep 24	13.19000 +0.07	13.69	13.14	13.18	68,173,152
24 Sep 24	13.12000 +0.28	13.14	12.65	12.95	64,110,032
23 Sep 24	12.84000 -0.23	13.10	12.79	13.05	34,703,968
20 Sep 24	13.07000 -0.34	13.49	12.90	13.44	44,137,408
19 Sep 24	13.41000 -0.01	13.60	13.27	13.50	36,145,276
18 Sep 24	13.42000 +0.22	13.52	13.11	13.23	29,254,460
13 Sep 24	13.20000 -0.15	13.90	13.17	13.48	35,078,324
12 Sep 24	13.35000 -0.17	13.76	13.33	13.55	26,252,560
11 Sep 24	13.52000 +0.55	13.68	12.91	13.00	55,460,344
10 Sep 24	12.97000 -0.10	13.17	12.82	13.01	21,985,200
09 Sep 24	13.07000 +0.09	13.10	12.82	12.85	23,745,828
06 Sep 24	12.98000 -0.23	13.37	12.96	13.22	27,733,200
05 Sep 24	13.21000 +0.02	13.30	13.09	13.20	26,929,918
04 Sep 24	13.19000 +0.31	13.32	12.75	12.88	56,272,084
03 Sep 24	12.88000 +0.39	12.89	12.36	12.46	50,150,112
02 Sep 24	12.49000 -0.47	13.00	12.47	12.85	43,669,240
30 Aug 24	12.96000 -0.10	13.14	12.34	12.76	86,704,256
29 Aug 24	13.06000 +0.47	13.14	12.65	12.65	49,041,768
28 Aug 24	12.59000 +0.27	12.63	12.26	12.27	31,238,098
27 Aug 24	12.32000 -0.31	12.58	12.28	12.56	25,932,140
26 Aug 24	12.63000 -0.06	12.87	12.55	12.71	23,729,884
23 Aug 24	12.69000 -0.13	12.92	12.64	12.75	22,579,312
22 Aug 24	12.82000 -0.18	13.07	12.78	13.06	20,490,600
21 Aug 24	13.00000 -0.12	13.16	12.93	13.06	15,726,491
20 Aug 24	13.12000 -0.13	13.22	12.90	13.19	30,602,048
19 Aug 24	13.25000 -0.08	13.45	13.14	13.33	22,043,964
16 Aug 24	13.33000 +0.14	13.50	13.16	13.18	30,676,300
15 Aug 24	13.19000 +0.05	13.33	12.94	13.10	26,505,940
14 Aug 24	13.14000 -0.44	13.66	13.05	13.62	46,297,100
13 Aug 24	13.58000 +0.06	13.61	13.41	13.47	19,866,044
12 Aug 24	13.52000 -0.08	13.90	13.41	13.75	25,155,300
09 Aug 24	13.60000 -0.13	14.12	13.60	13.78	34,344,900
08 Aug 24	13.73000 -0.36	14.10	13.63	14.01	37,524,404
07 Aug 24	14.09000 +0.30	14.28	13.88	13.88	39,427,344
06 Aug 24	13.79000 -0.28	14.32	13.63	14.21	53,339,336
05 Aug 24	14.07000 -0.50	14.65	14.07	14.44	33,027,656
02 Aug 24	14.57000 -0.42	14.90	14.51	14.80	39,178,712
01 Aug 24	14.99000 +0.02	15.25	14.86	14.98	38,264,732
31 Jul 24	14.97000 -0.13	15.20	14.69	15.10	59,523,540
30 Jul 24	15.10000 -0.16	15.39	15.01	15.20	24,900,350
29 Jul 24	15.26000 -0.23	15.72	15.10	15.49	41,767,664
26 Jul 24	15.49000 +0.51	15.55	14.83	14.95	65,713,680
25 Jul 24	14.98000 +0.74	15.20	14.11	14.25	90,389,400
24 Jul 24	14.24000 +0.19	14.44	13.99	14.03	31,674,448
23 Jul 24	14.05000 -0.53	14.70	14.05	14.66	39,606,700
22 Jul 24	14.58000 +0.32	14.89	14.06	14.30	58,248,680
19 Jul 24	14.26000 +0.22	14.39	13.93	14.00	44,810,264
18 Jul 24	14.04000 -0.12	14.17	13.72	14.16	55,015,640
17 Jul 24	14.16000 -0.25	14.41	14.16	14.35	28,033,020
16 Jul 24	14.41000 -0.27	14.67	13.99	14.57	66,556,228
15 Jul 24	14.68000 -0.38	14.98	14.56	14.88	27,890,784
12 Jul 24	15.06000 -0.13	15.25	14.81	15.22	41,902,408
11 Jul 24	15.19000 -0.18	15.66	15.02	15.59	64,075,716
10 Jul 24	15.37000 -0.62	15.98	15.32	15.95	59,924,512
09 Jul 24	15.99000 +0.69	16.05	15.25	15.37	65,087,496
08 Jul 24	15.30000 -0.05	15.65	15.16	15.30	44,253,512
05 Jul 24	15.35000 +0.06	15.44	14.89	15.22	27,012,792
04 Jul 24	15.29000 +0.12	15.72	15.19	15.19	45,434,016
03 Jul 24	15.17000 +0.04	15.20	14.76	15.13	36,497,876
02 Jul 24	15.13000 -0.80	15.99	14.48	15.85	102,061,440
01 Jul 24	15.93000 +0.08	16.01	15.57	15.86	32,542,260
28 Jun 24	15.85000 +0.67	16.10	15.10	15.10	62,804,956
27 Jun 24	15.18000 -0.14	15.38	14.92	15.23	38,768,200
26 Jun 24	15.32000 +0.04	15.39	15.12	15.26	31,045,030
25 Jun 24	15.28000 -0.42	15.68	15.21	15.65	50,590,116
24 Jun 24	15.70000 -0.11	16.20	15.66	15.67	67,166,248
21 Jun 24	15.81000 +0.19	15.90	15.49	15.58	48,102,944
20 Jun 24	15.62000 +0.06	15.98	15.50	15.51	66,391,668
19 Jun 24	15.56000 -0.07	15.74	15.42	15.68	34,219,128
18 Jun 24	15.63000 +0.25	15.66	15.30	15.38	57,804,200
17 Jun 24	15.38000 +0.64	15.43	14.70	14.71	76,574,016
14 Jun 24	14.74000 +0.09	14.81	14.40	14.60	34,206,384
13 Jun 24	14.65000 +0.15	14.85	14.38	14.44	39,146,224
12 Jun 24	14.50000 -0.06	14.77	14.31	14.51	30,797,420
11 Jun 24	14.56000 +0.10	14.72	14.16	14.41	33,907,248
07 Jun 24	14.46000 +0.03	14.56	14.15	14.45	39,526,916
06 Jun 24	14.43000 -0.11	14.75	14.33	14.56	38,514,100
05 Jun 24	14.54000 -0.59	15.17	14.50	15.07	58,082,816
04 Jun 24	15.13000 +0.34	15.15	14.69	14.73	43,159,232
03 Jun 24	14.79000 -0.27	15.02	14.62	15.01	48,570,036
31 May 24	15.06000 -0.32	15.45	15.03	15.37	42,072,804
30 May 24	15.38000 +0.04	15.52	15.14	15.34	40,982,684
29 May 24	15.34000 +0.11	15.65	15.03	15.10	52,734,188
28 May 24	15.23000 -0.11	15.87	15.18	15.43	87,755,200
27 May 24	15.34000 +0.72	15.35	14.70	14.84	91,487,600
24 May 24	14.62000 +0.08	15.19	14.47	14.57	65,097,664
23 May 24	14.54000 +0.04	14.63	14.28	14.49	50,930,944
22 May 24	14.50000 -0.25	14.82	14.44	14.75	54,385,200
21 May 24	14.75000 -0.19	14.96	14.68	14.89	35,199,912
20 May 24	14.94000 +0.17	15.07	14.70	14.75	46,379,128
17 May 24	14.77000 -0.28	15.02	14.56	14.91	62,322,976
16 May 24	15.05000 +0.35	15.49	14.73	14.73	111,298,112
15 May 24	14.70000 -0.27	15.04	14.60	14.92	50,563,200
14 May 24	14.97000 -0.04	15.10	14.81	14.97	61,106,668
13 May 24	15.01000 +0.63	15.24	14.22	14.30	146,105,104
10 May 24	14.38000 +0.20	14.48	14.13	14.18	58,296,380
09 May 24	14.18000 +0.24	14.28	13.87	13.87	59,646,980
08 May 24	13.94000 +0.10	14.17	13.65	13.83	75,002,992
07 May 24	13.84000 -0.07	13.90	13.69	13.90	44,258,848
06 May 24	13.91000 +0.34	14.21	13.82	13.84	80,581,848
30 Apr 24	13.57000 -0.01	13.63	13.40	13.50	53,518,204
29 Apr 24	13.58000 +1.02	13.76	12.62	12.63	138,548,432
26 Apr 24	12.56000 -0.26	12.61	12.02	12.61	141,642,608
25 Apr 24	12.82000 -0.09	12.99	12.74	12.87	27,942,704
24 Apr 24	12.91000 +0.36	12.94	12.52	12.53	43,335,656
23 Apr 24	12.55000 +0.02	12.60	12.36	12.52	31,508,588
22 Apr 24	12.53000 -0.10	12.70	12.44	12.53	33,350,048
19 Apr 24	12.63000 -0.44	12.96	12.35	12.96	101,114,776
18 Apr 24	13.07000 -0.31	13.38	13.06	13.35	76,402,416
17 Apr 24	13.38000 +0.33	13.47	12.93	13.18	68,874,600
16 Apr 24	13.05000 -0.44	13.65	13.00	13.40	80,807,800
15 Apr 24	13.49000 +0.15	13.58	13.20	13.34	52,253,824
12 Apr 24	13.34000 +0.30	13.57	13.08	13.09	55,232,440
11 Apr 24	13.04000 +0.14	13.14	12.81	12.90	36,935,472
10 Apr 24	12.90000 -0.53	13.40	12.77	13.40	54,690,896
09 Apr 24	13.43000 +0.12	13.50	13.22	13.22	25,166,210
08 Apr 24	13.31000 -0.01	13.55	13.09	13.23	40,962,472
03 Apr 24	13.32000 -0.41	13.78	13.27	13.78	56,678,284
02 Apr 24	13.73000 -0.37	14.22	13.63	14.10	53,238,080
01 Apr 24	14.10000 +0.07	14.33	13.96	14.15	37,731,688
29 Mar 24	14.03000 -0.03	14.11	13.75	14.05	31,100,560
28 Mar 24	14.06000 +0.34	14.20	13.72	13.73	39,858,640
27 Mar 24	13.72000 -0.61	14.45	13.71	14.43	46,762,588
26 Mar 24	14.33000 -0.19	14.45	14.13	14.30	56,905,696
25 Mar 24	14.52000 -0.23	15.01	14.52	14.69	37,842,332
22 Mar 24	14.75000 -0.10	14.94	14.55	14.80	46,160,324
21 Mar 24	14.85000 +0.27	14.95	14.55	14.55	63,315,088
20 Mar 24	14.58000 -0.11	14.83	14.54	14.71	43,970,892
19 Mar 24	14.69000 -0.20	14.89	14.68	14.89	48,320,836
18 Mar 24	14.89000 +0.10	14.93	14.69	14.85	62,233,336
15 Mar 24	14.79000 -0.30	15.24	14.61	15.01	91,617,088
14 Mar 24	15.09000 +0.07	15.17	14.77	14.95	83,373,984
13 Mar 24	15.02000 +0.55	15.39	14.53	14.61	152,402,400
12 Mar 24	14.47000 +0.16	14.83	14.32	14.43	103,750,264
11 Mar 24	14.31000 +0.41	14.35	13.77	14.00	98,101,416
08 Mar 24	13.90000 +0.42	13.93	13.46	13.48	77,994,888
07 Mar 24	13.48000 -0.43	13.86	13.43	13.78	71,237,464
06 Mar 24	13.91000 +0.75	14.07	13.08	13.12	131,388,288
05 Mar 24	13.16000 -0.26	13.38	13.10	13.30	55,596,912
04 Mar 24	13.42000 +0.04	13.53	13.24	13.37	70,299,856
01 Mar 24	13.38000 +0.29	13.45	12.90	13.22	86,092,728
29 Feb 24	13.09000 +0.52	13.10	12.48	12.51	68,357,792
28 Feb 24	12.57000 -0.49	13.25	12.56	13.20	86,778,576
27 Feb 24	13.06000 +0.69	13.06	12.31	12.37	84,943,408
26 Feb 24	12.37000 -0.05	12.48	12.27	12.38	41,789,972
23 Feb 24	12.42000 +0.02	12.52	12.36	12.42	36,830,364
22 Feb 24	12.40000 +0.02	12.55	12.29	12.34	41,911,224
21 Feb 24	12.38000 +0.11	12.67	12.10	12.15	62,011,968
20 Feb 24	12.27000 -0.01	12.38	12.03	12.19	38,992,392
19 Feb 24	12.28000 +0.24	12.38	12.13	12.14	48,573,952
08 Feb 24	12.04000 +0.31	12.07	11.78	11.78	50,289,220
07 Feb 24	11.73000 +0.20	11.95	11.50	11.53	50,279,328
06 Feb 24	11.53000 +0.84	11.59	10.42	10.66	59,163,488
05 Feb 24	10.69000 -0.65	11.39	10.53	11.28	57,893,868
02 Feb 24	11.34000 -0.23	11.85	11.00	11.60	50,651,328
01 Feb 24	11.57000 +0.01	11.80	11.33	11.54	29,725,182
31 Jan 24	11.56000 -0.18	11.94	11.49	11.70	35,730,176
30 Jan 24	11.74000 -0.31	12.03	11.70	12.00	26,121,868
29 Jan 24	12.05000 -0.14	12.26	11.94	12.19	32,511,510
26 Jan 24	12.19000 -0.21	12.45	12.17	12.41	39,711,724
25 Jan 24	12.40000 +0.14	12.45	12.07	12.23	57,536,044
24 Jan 24	12.26000 +0.13	12.32	11.87	12.19	61,183,588
23 Jan 24	12.13000 +0.65	12.20	11.43	11.48	64,223,084
22 Jan 24	11.48000 -0.53	12.01	11.38	12.01	44,006,568
19 Jan 24	12.01000 -0.14	12.40	12.00	12.10	54,320,580
18 Jan 24	12.15000 +0.47	12.18	11.56	11.64	78,298,696
17 Jan 24	11.68000 -0.42	12.10	11.68	12.00	51,243,624
16 Jan 24	12.10000 +0.70	12.26	11.80	12.00	127,609,128
15 Jan 24	11.40000 -0.17	11.56	11.37	11.53	26,590,806
12 Jan 24	11.57000 -0.07	11.73	11.52	11.59	29,094,838
11 Jan 24	11.64000 +0.39	11.71	11.20	11.24	44,184,500
10 Jan 24	11.25000 -0.20	11.52	11.13	11.40	38,915,032
09 Jan 24	11.45000 -0.08	11.69	11.35	11.60	38,250,472
08 Jan 24	11.53000 -0.20	11.87	11.52	11.72	30,188,956
05 Jan 24	11.73000 -0.38	12.16	11.69	12.11	42,451,032
04 Jan 24	12.11000 -0.19	12.29	12.03	12.29	24,776,116
03 Jan 24	12.30000 -0.10	12.51	12.15	12.37	33,397,744
02 Jan 24	12.40000 -0.09	12.61	12.39	12.51	32,238,516
29 Dec 23	12.49000 +0.09	12.69	12.31	12.36	57,899,640
28 Dec 23	12.40000 +0.76	12.55	11.58	11.64	91,998,768
27 Dec 23	11.64000 +0.12	11.64	11.43	11.57	22,813,964
26 Dec 23	11.52000 -0.22	11.77	11.46	11.75	26,276,690
25 Dec 23	11.74000 +0.07	11.76	11.63	11.64	22,726,088
22 Dec 23	11.67000 -0.01	11.81	11.56	11.65	41,281,168
21 Dec 23	11.68000 +0.17	11.72	11.33	11.47	52,424,016
20 Dec 23	11.51000 -0.15	11.75	11.50	11.73	41,446,260
19 Dec 23	11.66000 -0.19	11.86	11.55	11.85	54,464,588
18 Dec 23	11.85000 -0.41	12.25	11.79	12.18	55,000,536
15 Dec 23	12.26000 -0.26	12.60	12.22	12.56	39,423,104
14 Dec 23	12.52000 +0.04	12.65	12.48	12.57	25,384,332
13 Dec 23	12.48000 -0.43	12.93	12.46	12.90	43,890,740
12 Dec 23	12.91000 +0.02	13.02	12.82	12.85	22,968,228
11 Dec 23	12.89000 +0.07	12.89	12.60	12.82	31,839,372
08 Dec 23	12.82000 +0.04	12.92	12.76	12.79	31,517,942
07 Dec 23	12.78000 -0.27	13.09	12.74	13.06	36,638,092
06 Dec 23	13.05000 +0.05	13.15	12.89	13.00	30,829,748
05 Dec 23	13.00000 -0.17	13.29	12.99	13.16	35,464,104
04 Dec 23	13.17000 +0.28	13.27	12.90	12.90	49,132,016
01 Dec 23	12.89000 -0.09	13.04	12.72	12.98	45,979,876
30 Nov 23	12.98000 -0.18	13.20	12.87	13.13	37,294,224
29 Nov 23	13.16000 -0.33	13.47	13.13	13.46	57,234,632
28 Nov 23	13.49000 -0.08	13.60	13.37	13.54	34,184,000
27 Nov 23	13.57000 -0.13	13.67	13.43	13.66	38,750,408
24 Nov 23	13.70000 -0.18	13.88	13.66	13.88	28,240,574
23 Nov 23	13.88000 +0.12	13.88	13.66	13.76	31,165,748
22 Nov 23	13.76000 -0.30	14.03	13.75	14.00	54,049,044
21 Nov 23	14.06000 -0.18	14.32	14.03	14.28	38,521,236
20 Nov 23	14.24000 +0.02	14.24	14.08	14.21	28,362,762
17 Nov 23	14.22000 -0.04	14.29	14.15	14.20	26,626,100
16 Nov 23	14.26000 -0.23	14.49	14.26	14.49	35,425,820
15 Nov 23	14.49000 +0.29	14.59	14.35	14.46	72,090,712
14 Nov 23	14.20000 +0.02	14.29	14.14	14.19	31,895,928
13 Nov 23	14.18000 -0.24	14.50	14.10	14.43	52,655,560
10 Nov 23	14.42000 -0.19	14.59	14.40	14.55	29,008,320
09 Nov 23	14.61000 +0.21	14.68	14.35	14.36	44,154,868
08 Nov 23	14.40000 -0.13	14.58	14.32	14.50	33,589,056
07 Nov 23	14.53000 -0.02	14.59	14.36	14.49	32,137,794
06 Nov 23	14.55000 +0.56	14.68	14.08	14.13	66,987,328
03 Nov 23	13.99000 +0.16	14.10	13.84	13.84	38,518,240
02 Nov 23	13.83000 -0.34	14.22	13.81	14.19	48,776,548
01 Nov 23	14.17000 +0.18	14.44	13.89	14.06	57,932,404
31 Oct 23	13.99000 -0.65	14.56	13.61	14.50	102,230,064
30 Oct 23	14.64000 -0.01	14.82	14.41	14.63	47,060,404
27 Oct 23	14.65000 +0.29	14.82	14.12	14.30	45,424,392
26 Oct 23	14.36000 +0.08	14.43	13.99	14.18	38,198,120
25 Oct 23	14.28000 -0.07	14.73	14.18	14.47	34,085,772
24 Oct 23	14.35000 +0.13	14.40	14.03	14.22	36,003,028
23 Oct 23	14.22000 -0.45	14.75	14.06	14.54	39,100,748
20 Oct 23	14.67000 +0.03	14.98	14.49	14.49	43,713,168
19 Oct 23	14.64000 -0.21	14.86	14.63	14.71	29,253,442
18 Oct 23	14.85000 -0.28	15.06	14.75	15.05	27,392,050
17 Oct 23	15.13000 +0.23	15.25	14.92	14.92	46,274,832
16 Oct 23	14.90000 -0.27	15.23	14.77	15.20	33,681,800
13 Oct 23	15.17000 -0.02	15.21	14.97	15.15	50,458,588
12 Oct 23	15.19000 +0.64	15.44	14.58	14.70	102,412,752
11 Oct 23	14.55000 -0.02	14.83	14.50	14.72	37,911,320
10 Oct 23	14.57000 -0.32	14.94	14.54	14.85	48,987,984
09 Oct 23	14.89000 +0.04	15.12	14.67	14.80	42,579,924
28 Sep 23	14.85000 +0.25	15.07	14.54	14.57	88,352,352
27 Sep 23	14.60000 +0.65	14.71	13.89	13.90	104,063,080
26 Sep 23	13.95000 +0.13	14.20	13.82	13.88	38,661,256
25 Sep 23	13.82000 -0.18	13.99	13.80	13.95	24,244,284
22 Sep 23	14.00000 +0.36	14.00	13.60	13.76	34,550,056
21 Sep 23	13.64000 -0.11	13.89	13.62	13.76	21,039,084
20 Sep 23	13.75000 -0.06	13.88	13.74	13.78	14,203,475
19 Sep 23	13.81000 -0.14	13.96	13.75	13.90	17,998,832
18 Sep 23	13.95000 +0.02	14.05	13.75	13.80	18,631,112
15 Sep 23	13.93000 -0.15	14.17	13.88	14.11	27,534,676
14 Sep 23	14.08000 -0.09	14.34	14.04	14.15	22,026,762
13 Sep 23	14.17000 -0.22	14.39	14.11	14.37	22,154,452
12 Sep 23	14.39000 -0.07	14.54	14.33	14.46	22,196,064
11 Sep 23	14.46000 +0.15	14.60	14.30	14.35	24,643,250
08 Sep 23	14.31000 -0.04	14.39	14.15	14.29	21,600,632
07 Sep 23	14.35000 -0.23	14.61	14.35	14.58	21,916,216
06 Sep 23	14.58000 -0.10	14.61	14.46	14.58	25,874,988
05 Sep 23	14.68000 -0.11	14.92	14.65	14.80	22,885,420
04 Sep 23	14.79000 +0.24	14.81	14.57	14.58	32,288,430
01 Sep 23	14.55000 -0.02	14.65	14.49	14.56	19,080,210
31 Aug 23	14.57000 +0.03	14.76	14.41	14.55	41,529,208
30 Aug 23	14.54000 +0.54	14.78	14.31	14.31	84,138,872
29 Aug 23	14.00000 +0.29	14.07	13.62	13.72	33,115,418
28 Aug 23	13.71000 +0.18	14.28	13.67	14.20	37,968,272
25 Aug 23	13.53000 -0.34	13.80	13.42	13.79	27,837,152
24 Aug 23	13.87000 +0.09	14.04	13.74	13.79	24,370,748
23 Aug 23	13.78000 -0.33	14.07	13.77	14.05	27,561,600
22 Aug 23	14.11000 -0.06	14.30	13.70	14.26	42,518,220
21 Aug 23	14.17000 -0.14	14.42	14.17	14.36	20,853,224
18 Aug 23	14.31000 -0.22	14.60	14.31	14.55	23,151,700
17 Aug 23	14.53000 +0.17	14.55	14.32	14.36	28,038,432
16 Aug 23	14.36000 -0.08	14.50	14.23	14.45	27,608,036
15 Aug 23	14.44000 -0.18	14.73	14.32	14.62	27,690,314
14 Aug 23	14.62000 -0.05	14.65	14.40	14.49	24,029,080
11 Aug 23	14.67000 -0.10	14.87	14.65	14.80	24,203,526
10 Aug 23	14.77000 +0.08	14.79	14.60	14.65	21,645,750
09 Aug 23	14.69000 -0.29	14.95	14.62	14.89	40,959,856
08 Aug 23	14.98000 -0.43	15.35	14.80	15.31	64,633,856
07 Aug 23	15.41000 +0.00	15.54	15.30	15.44	35,628,308
04 Aug 23	15.41000 -0.05	15.57	15.31	15.31	47,692,072
03 Aug 23	15.46000 -0.43	15.56	15.21	15.53	73,086,624
02 Aug 23	15.89000 +0.00	16.67	15.87	16.30	135,179,344
01 Aug 23	15.89000 +0.15	15.95	15.48	15.75	56,550,712
31 Jul 23	15.74000 +0.00	15.87	15.66	15.81	36,498,480
28 Jul 23	15.74000 -0.01	15.81	15.52	15.74	28,672,180
27 Jul 23	15.75000 -0.21	15.99	15.65	15.90	33,655,628
26 Jul 23	15.96000 +0.26	16.09	15.65	15.71	56,581,804
25 Jul 23	15.70000 +0.16	15.77	15.60	15.65	30,445,848
24 Jul 23	15.54000 -0.10	15.79	15.48	15.60	19,734,988
21 Jul 23	15.64000 +0.14	15.78	15.50	15.60	23,421,352
20 Jul 23	15.50000 -0.06	15.68	15.47	15.62	23,725,660
19 Jul 23	15.56000 -0.16	15.79	15.50	15.72	29,143,358
18 Jul 23	15.72000 -0.31	16.02	15.67	16.02	44,510,724
17 Jul 23	16.03000 +0.16	16.04	15.62	15.75	50,938,304
14 Jul 23	15.87000 +0.49	16.08	15.45	15.45	99,015,696
13 Jul 23	15.38000 +0.05	15.49	15.28	15.44	34,654,472
12 Jul 23	15.33000 -0.34	15.68	15.28	15.61	41,221,396
11 Jul 23	15.67000 +0.37	15.76	15.27	15.31	45,042,268
10 Jul 23	15.30000 -0.32	15.88	15.24	15.65	54,077,824
07 Jul 23	15.62000 -0.41	15.93	15.61	15.91	43,845,824
06 Jul 23	16.03000 +0.08	16.17	15.90	15.90	35,769,100
05 Jul 23	15.95000 -0.37	16.29	15.93	16.22	52,359,880
04 Jul 23	16.32000 -0.12	16.66	16.20	16.54	71,232,664
03 Jul 23	16.44000 +0.53	16.57	15.78	15.91	111,541,048
30 Jun 23	15.91000 +0.10	16.14	15.70	15.75	54,877,772
29 Jun 23	15.81000 -0.19	16.10	15.77	16.00	42,400,064
28 Jun 23	16.00000 -0.15	16.25	15.75	16.23	53,283,084
27 Jun 23	16.15000 +0.14	16.28	15.86	16.05	50,821,176
26 Jun 23	16.01000 +0.21	16.36	15.40	15.48	95,422,512
21 Jun 23	15.80000 -0.42	16.07	15.70	16.02	70,209,688
20 Jun 23	16.22000 -0.35	16.48	16.11	16.48	111,353,648
19 Jun 23	16.57000 +0.49	16.71	15.90	16.08	152,693,424
16 Jun 23	16.08000 +0.08	16.27	15.73	15.88	117,440,896
15 Jun 23	16.00000 +0.10	16.35	15.83	15.89	156,888,432
14 Jun 23	15.90000 +0.49	16.10	15.30	15.36	141,711,904
13 Jun 23	15.41000 +0.38	15.53	14.92	14.97	93,873,008
12 Jun 23	15.03000 -0.45	15.19	14.67	15.15	97,717,920
09 Jun 23	15.48000 +0.99	15.64	14.29	14.49	154,625,856
08 Jun 23	14.49000 -0.26	14.76	14.41	14.73	53,440,728
07 Jun 23	14.75000 -0.47	15.38	14.61	15.31	83,798,512
06 Jun 23	15.22000 -0.38	15.68	15.14	15.60	65,223,184
05 Jun 23	15.60000 -0.10	15.70	15.43	15.50	60,115,100
02 Jun 23	15.70000 +0.87	16.20	14.72	14.78	148,756,864
01 Jun 23	14.83000 +0.29	15.03	14.56	14.63	76,792,064
31 May 23	14.54000 +0.01	14.62	14.35	14.59	45,444,960
30 May 23	14.53000 -0.24	14.76	14.12	14.72	93,765,440
29 May 23	14.77000 -0.36	15.25	14.75	15.18	66,838,280
26 May 23	15.13000 -0.40	15.52	15.01	15.48	60,919,976
25 May 23	15.53000 +0.10	15.58	15.20	15.30	56,450,476
24 May 23	15.43000 -0.08	15.67	15.40	15.50	45,469,208
23 May 23	15.51000 -0.29	15.89	15.50	15.86	60,617,652
22 May 23	15.80000 -0.24	16.32	15.73	16.06	82,900,392
19 May 23	16.04000 +0.15	16.19	15.51	15.81	101,727,256
18 May 23	15.89000 +0.02	16.07	15.72	15.79	81,567,960
17 May 23	15.87000 -0.11	15.96	15.57	15.73	91,141,392
16 May 23	15.98000 +0.64	16.15	15.23	15.30	176,987,632
15 May 23	15.34000 +0.65	15.79	15.11	15.11	146,529,280
12 May 23	14.69000 -0.25	14.88	14.54	14.80	75,976,672
11 May 23	14.94000 +0.64	15.12	14.25	14.36	163,824,304
10 May 23	14.30000 +0.74	14.31	13.39	13.56	154,021,456
09 May 23	13.56000 -0.54	14.13	13.54	14.13	113,927,984
08 May 23	14.10000 +0.00	14.39	14.08	14.10	97,826,928
05 May 23	14.10000 -0.49	14.61	14.06	14.59	76,962,528
04 May 23	14.59000 +0.00	14.78	14.50	14.55	60,682,236
28 Apr 23	14.59000 +0.00	14.82	14.52	14.65	79,581,416
27 Apr 23	14.59000 -0.35	14.95	14.58	14.80	64,339,724
26 Apr 23	14.94000 -0.33	15.23	14.22	14.70	98,827,440
25 Apr 23	15.27000 -0.33	15.57	15.05	15.53	79,995,272
24 Apr 23	15.60000 +0.18	15.85	15.26	15.39	79,303,280
21 Apr 23	15.42000 -0.78	16.28	15.35	16.28	136,988,304
20 Apr 23	16.20000 +0.12	16.34	16.10	16.15	76,710,112
19 Apr 23	16.08000 -0.36	16.33	16.05	16.32	95,094,960
18 Apr 23	16.44000 +0.34	16.55	16.10	16.12	103,388,464
17 Apr 23	16.10000 -0.14	16.28	16.02	16.24	82,566,232
14 Apr 23	16.24000 -0.18	16.52	16.05	16.38	110,045,488
13 Apr 23	16.42000 -0.92	17.31	16.31	17.31	199,084,304
12 Apr 23	17.34000 -0.04	17.57	17.12	17.25	109,024,160
11 Apr 23	17.38000 +0.26	17.55	17.05	17.41	111,794,088
10 Apr 23	17.12000 -0.73	17.69	17.00	17.65	151,132,592
07 Apr 23	17.85000 -0.15	18.49	17.70	18.28	166,525,552
06 Apr 23	18.00000 +0.68	18.00	16.74	17.20	203,672,544
04 Apr 23	17.32000 -0.34	17.77	17.20	17.71	150,314,064
03 Apr 23	17.66000 +0.57	17.88	17.15	17.16	170,974,624
31 Mar 23	17.09000 +0.02	17.18	16.81	16.99	95,939,760
30 Mar 23	17.07000 -0.05	17.28	16.91	16.93	111,861,600
29 Mar 23	17.12000 -0.26	17.58	16.82	17.31	183,489,232
28 Mar 23	17.38000 -1.35	18.54	17.31	18.54	265,509,744
27 Mar 23	18.73000 +0.65	18.94	17.93	18.12	277,943,744
24 Mar 23	18.08000 +0.64	18.87	17.26	17.53	290,253,696
23 Mar 23	17.44000 +0.47	17.75	16.88	16.90	239,315,216
22 Mar 23	16.97000 -0.36	17.15	16.81	17.07	189,788,032
21 Mar 23	17.33000 +0.53	17.46	16.59	17.00	331,721,120
20 Mar 23	16.80000 +1.53	16.80	16.00	16.08	285,473,888
17 Mar 23	15.27000 -0.06	15.53	15.22	15.45	68,568,240
16 Mar 23	15.33000 -0.45	15.87	15.25	15.61	70,956,504
15 Mar 23	15.78000 +0.56	15.96	15.31	15.31	105,559,400
14 Mar 23	15.22000 -0.03	15.36	15.00	15.25	57,646,444
13 Mar 23	15.25000 +0.09	15.45	15.12	15.27	57,081,400
10 Mar 23	15.16000 -0.50	15.50	15.08	15.50	87,992,080
09 Mar 23	15.66000 +0.02	15.99	15.61	15.93	52,765,892
08 Mar 23	15.64000 +0.11	15.68	15.47	15.49	48,605,448
07 Mar 23	15.53000 -0.64	16.11	15.43	16.10	99,530,352
06 Mar 23	16.17000 +0.13	16.27	15.91	16.04	74,397,808
03 Mar 23	16.04000 -0.25	16.46	15.90	16.42	97,971,568
02 Mar 23	16.29000 +0.23	16.48	15.98	16.09	133,277,976
01 Mar 23	16.06000 +0.00	16.15	15.91	15.98	77,100,832
28 Feb 23	16.06000 -0.12	16.30	15.80	16.25	111,650,808
27 Feb 23	16.18000 +0.43	16.30	15.56	15.65	131,486,168
24 Feb 23	15.75000 -0.04	15.88	15.55	15.70	81,924,808
23 Feb 23	15.79000 +0.48	15.80	15.25	15.29	120,535,920
22 Feb 23	15.31000 -0.18	15.50	15.27	15.38	48,458,824
21 Feb 23	15.49000 +0.10	15.59	15.24	15.36	68,139,680
20 Feb 23	15.39000 +0.23	15.39	15.11	15.17	56,145,216
17 Feb 23	15.16000 -0.33	15.49	15.12	15.40	66,886,696
16 Feb 23	15.49000 -0.41	15.95	15.31	15.95	94,700,000
15 Feb 23	15.90000 +0.15	16.07	15.76	15.80	107,175,136
14 Feb 23	15.75000 +0.14	15.84	15.58	15.61	65,912,032
13 Feb 23	15.61000 -0.07	15.73	15.48	15.52	72,017,568
10 Feb 23	15.68000 -0.15	15.95	15.60	15.81	78,929,904
09 Feb 23	15.83000 +0.63	15.86	15.03	15.18	142,536,800
08 Feb 23	15.20000 +0.01	15.32	15.17	15.20	68,183,688
07 Feb 23	15.19000 -0.08	15.32	15.03	15.27	78,060,200
06 Feb 23	15.27000 -0.09	15.33	15.03	15.18	86,324,464
03 Feb 23	15.36000 -0.68	15.85	15.01	15.83	205,215,824
02 Feb 23	16.04000 -0.52	16.71	15.97	16.60	168,030,768
01 Feb 23	16.56000 +0.21	16.59	16.23	16.49	103,322,368
31 Jan 23	16.35000 +0.72	16.66	15.80	15.89	136,346,288
30 Jan 23	15.63000 +0.17	15.89	15.51	15.73	97,617,864
20 Jan 23	15.46000 +0.30	15.62	15.18	15.18	107,308,992
19 Jan 23	15.16000 -1.29	16.45	14.90	16.39	245,536,656
18 Jan 23	16.45000 +0.36	16.55	16.14	16.20	78,104,568
17 Jan 23	16.09000 -0.33	16.41	15.97	16.40	85,013,376
16 Jan 23	16.42000 -0.04	16.70	16.25	16.52	65,169,776
13 Jan 23	16.46000 -0.23	16.91	16.20	16.91	74,063,872
12 Jan 23	16.69000 +0.30	17.05	16.36	16.42	89,934,208
11 Jan 23	16.39000 -0.43	17.00	16.28	16.99	82,386,568
10 Jan 23	16.82000 -0.07	17.50	16.80	16.98	86,465,928
09 Jan 23	16.89000 +0.41	17.00	16.18	16.49	92,711,416
06 Jan 23	16.48000 +0.08	16.72	16.10	16.19	86,254,336
05 Jan 23	16.40000 +0.21	16.43	15.90	16.24	106,205,280
04 Jan 23	16.19000 -0.71	16.88	16.06	16.88	96,651,472
03 Jan 23	16.90000 +0.75	16.99	16.03	16.11	117,458,480
30 Dec 22	16.15000 +0.28	16.42	15.81	15.94	79,986,088
29 Dec 22	15.87000 +0.00	16.35	15.78	15.80	85,156,720
28 Dec 22	15.87000 +0.43	16.20	15.10	15.33	150,709,840
27 Dec 22	15.44000 +0.40	15.54	14.87	15.04	78,169,216
26 Dec 22	15.04000 +0.87	15.10	14.12	14.17	93,332,312
23 Dec 22	14.17000 -0.07	14.58	14.02	14.08	63,941,264
22 Dec 22	14.24000 -0.62	14.95	14.18	14.91	92,713,912
21 Dec 22	14.86000 -0.22	15.25	14.64	15.16	60,828,064
20 Dec 22	15.08000 +0.38	15.19	14.64	14.69	88,353,008
19 Dec 22	14.70000 -0.26	15.11	14.65	14.92	54,016,656
16 Dec 22	14.96000 -0.39	15.29	14.78	15.26	66,971,308
15 Dec 22	15.35000 +0.21	15.38	15.03	15.14	48,292,136
14 Dec 22	15.14000 -0.26	15.54	15.00	15.44	70,963,832
13 Dec 22	15.40000 -0.47	15.88	15.34	15.84	71,290,312
12 Dec 22	15.87000 +0.07	16.05	15.24	15.78	79,557,440
09 Dec 22	15.80000 -0.41	16.20	15.80	16.10	92,413,072
08 Dec 22	16.21000 +0.12	16.40	16.08	16.20	65,281,132
07 Dec 22	16.09000 -0.21	16.38	15.86	16.34	82,764,624
06 Dec 22	16.30000 -0.36	16.74	16.14	16.67	98,297,784
05 Dec 22	16.66000 -0.29	17.11	16.57	17.05	67,002,396
02 Dec 22	16.95000 +0.24	17.29	16.58	16.63	81,846,544
01 Dec 22	16.71000 +0.02	17.53	16.60	16.88	117,592,728
30 Nov 22	16.69000 +0.16	16.85	16.36	16.38	93,691,320
29 Nov 22	16.53000 +0.37	16.68	15.90	16.00	179,585,328
28 Nov 22	16.16000 -1.04	16.25	15.48	15.52	375,030,624
25 Nov 22	17.20000 -1.91	17.20	17.20	17.20	18,182,800
24 Nov 22	19.11000 +0.04	19.69	18.96	19.09	65,875,564
23 Nov 22	19.07000 +0.74	19.24	18.05	18.30	93,901,368
22 Nov 22	18.33000 -0.52	18.84	18.21	18.81	78,140,216
21 Nov 22	18.85000 +0.06	19.32	18.68	18.81	71,571,200
18 Nov 22	18.79000 -0.68	19.55	18.50	19.48	118,776,160
17 Nov 22	19.47000 -0.81	20.17	19.15	20.11	103,738,368
16 Nov 22	20.28000 -0.57	21.00	19.95	20.84	69,934,672
15 Nov 22	20.85000 +0.55	20.91	20.00	20.11	57,041,144
14 Nov 22	20.30000 -0.61	21.00	19.90	20.70	63,816,384
11 Nov 22	20.91000 +0.45	21.40	20.58	21.30	73,267,256
10 Nov 22	20.46000 -0.38	21.05	20.35	20.81	59,212,616
09 Nov 22	20.84000 -0.48	21.28	20.55	20.88	66,392,468
08 Nov 22	21.32000 +0.89	21.39	20.30	20.43	114,326,176
07 Nov 22	20.43000 -0.50	20.80	19.21	20.70	160,952,416
04 Nov 22	20.93000 +0.72	21.41	19.91	20.00	112,811,656
03 Nov 22	20.21000 +0.25	20.76	19.56	19.80	139,212,160
02 Nov 22	19.96000 -0.49	20.30	19.10	20.20	167,540,480
01 Nov 22	20.45000 -1.52	21.90	19.77	21.90	176,510,656
31 Oct 22	21.97000 -0.13	22.85	21.52	21.91	88,606,808
28 Oct 22	22.10000 +0.07	22.65	21.10	21.10	123,103,648
27 Oct 22	22.03000 -2.45	24.15	22.03	23.91	158,935,536
26 Oct 22	24.48000 -0.43	25.11	24.10	24.85	61,875,464
25 Oct 22	24.91000 -0.06	25.48	24.22	24.79	58,762,952
24 Oct 22	24.97000 +0.18	25.60	24.40	24.79	80,646,016
21 Oct 22	24.79000 +1.97	25.00	23.56	23.61	104,452,064
20 Oct 22	22.82000 -0.86	23.68	22.50	23.68	56,860,108
19 Oct 22	23.68000 -0.97	24.76	23.58	24.55	54,109,404
18 Oct 22	24.65000 +0.97	24.97	23.60	23.75	51,159,016
17 Oct 22	23.68000 -0.17	24.09	23.45	23.77	33,815,528
14 Oct 22	23.85000 -0.19	24.32	23.35	24.20	60,365,368
13 Oct 22	24.04000 +0.03	24.80	23.72	23.76	50,887,128
12 Oct 22	24.01000 +1.56	24.16	22.39	22.44	55,697,540
11 Oct 22	22.45000 +1.03	22.79	21.26	21.26	47,691,236
10 Oct 22	21.42000 -1.05	22.78	21.16	22.46	48,488,828
30 Sep 22	22.47000 -0.78	23.54	22.46	23.17	36,844,996
29 Sep 22	23.25000 +0.05	23.58	22.40	23.52	35,076,496
28 Sep 22	23.20000 -1.34	24.74	23.09	24.74	33,956,968
27 Sep 22	24.54000 +1.14	25.30	23.89	23.89	57,748,336
26 Sep 22	23.40000 +0.69	23.86	22.41	22.43	45,176,840
23 Sep 22	22.71000 -0.49	23.50	22.33	23.21	31,685,704
22 Sep 22	23.20000 +0.14	23.76	22.32	22.90	34,139,660
21 Sep 22	23.06000 -0.47	23.70	22.94	23.50	29,130,408
20 Sep 22	23.53000 +0.78	23.97	23.03	23.06	39,595,220
19 Sep 22	22.75000 +0.26	23.20	22.22	22.33	36,281,528
16 Sep 22	22.49000 -0.64	23.50	22.47	22.85	37,868,120
15 Sep 22	23.13000 -1.06	24.39	22.65	24.36	60,020,928
14 Sep 22	24.19000 -0.49	25.25	23.67	24.42	41,179,416
13 Sep 22	24.68000 -0.17	25.10	24.16	24.90	26,103,012
09 Sep 22	24.85000 -0.80	25.50	24.58	25.40	46,893,468
08 Sep 22	25.65000 +0.05	25.87	25.09	25.21	34,485,844
07 Sep 22	25.60000 +0.40	26.22	24.96	25.10	57,420,420
06 Sep 22	25.20000 +0.86	25.63	24.30	24.50	69,572,656
05 Sep 22	24.34000 +1.34	24.64	23.11	23.30	57,187,024
02 Sep 22	23.00000 -0.40	23.69	22.27	23.49	50,263,072
01 Sep 22	23.40000 +1.14	23.76	22.07	22.07	100,164,808
31 Aug 22	22.26000 -2.47	24.58	22.26	24.58	106,111,616
30 Aug 22	24.73000 +0.81	25.58	23.88	23.90	78,507,640
29 Aug 22	23.92000 +0.30	24.27	23.00	23.18	36,976,968
26 Aug 22	23.62000 +0.27	24.30	23.28	23.42	40,949,072
25 Aug 22	23.35000 -0.51	24.14	23.05	23.86	36,763,280
24 Aug 22	23.86000 -0.59	24.69	23.69	24.40	46,869,604
23 Aug 22	24.45000 -0.50	25.02	24.10	24.75	51,036,368
22 Aug 22	24.95000 +0.19	24.99	24.20	24.67	41,095,380
19 Aug 22	24.76000 -1.29	25.87	24.58	25.87	73,042,736
18 Aug 22	26.05000 +1.08	26.32	24.88	24.92	64,512,216
17 Aug 22	24.97000 -0.11	25.67	24.71	25.00	42,172,796
16 Aug 22	25.08000 +0.65	25.43	24.70	24.78	84,643,136
15 Aug 22	24.43000 +1.32	24.75	22.91	23.12	77,050,264
12 Aug 22	23.11000 -0.60	23.70	22.62	23.60	58,237,424
11 Aug 22	23.71000 +0.24	24.20	23.36	23.54	51,987,088
10 Aug 22	23.47000 -0.39	24.70	23.33	23.71	67,768,264
09 Aug 22	23.86000 +1.05	24.30	22.44	22.73	88,133,632
08 Aug 22	22.81000 +0.33	23.50	21.89	21.89	76,184,080
05 Aug 22	22.48000 +0.34	22.80	21.70	22.23	70,158,560
04 Aug 22	22.14000 -0.36	22.80	21.71	22.59	81,182,464
03 Aug 22	22.50000 -0.22	23.64	22.39	22.98	78,413,016
02 Aug 22	22.72000 -0.30	23.50	22.34	22.64	74,204,680
01 Aug 22	23.02000 +0.02	23.54	22.63	22.98	63,141,512
29 Jul 22	23.00000 +0.53	23.56	22.40	22.57	89,901,960
28 Jul 22	22.47000 -1.37	24.15	22.30	23.91	117,188,512
27 Jul 22	23.84000 -0.06	24.01	22.60	23.91	112,929,888
26 Jul 22	23.90000 +0.23	24.40	23.41	23.87	80,383,440
25 Jul 22	23.67000 -1.72	25.31	23.22	25.31	98,652,272
22 Jul 22	25.39000 -0.49	26.24	25.08	25.91	57,356,172
21 Jul 22	25.88000 -1.04	26.86	25.88	26.80	51,882,560
20 Jul 22	26.92000 +0.68	27.60	25.55	26.02	73,480,704
19 Jul 22	26.24000 -0.07	27.54	26.01	26.55	83,768,176
18 Jul 22	26.31000 +0.09	27.01	25.63	26.82	62,336,212
15 Jul 22	26.22000 -0.45	26.91	25.21	26.00	86,395,016
14 Jul 22	26.67000 +2.09	26.77	24.50	24.55	90,858,320
13 Jul 22	24.58000 +0.74	24.89	23.23	23.60	71,998,736
12 Jul 22	23.84000 +0.43	24.67	23.48	23.49	67,421,760
11 Jul 22	23.41000 -1.19	24.57	22.96	24.32	95,503,024
08 Jul 22	24.60000 +0.30	25.20	24.21	24.58	52,680,944
07 Jul 22	24.30000 +0.37	24.50	23.20	23.92	50,379,864
06 Jul 22	23.93000 +0.17	24.99	23.44	23.66	75,022,272
05 Jul 22	23.76000 -0.23	24.19	23.31	23.99	50,603,636
04 Jul 22	23.99000 +0.63	24.48	23.08	23.75	68,555,336
01 Jul 22	23.36000 +0.26	23.84	22.81	23.13	50,728,720
30 Jun 22	23.10000 +0.86	23.75	22.50	22.53	79,487,776
29 Jun 22	22.24000 -0.76	23.32	22.10	22.80	61,722,104
28 Jun 22	23.00000 +0.40	23.46	22.51	22.60	57,108,492
27 Jun 22	22.60000 +0.26	23.01	22.04	22.57	82,771,104
24 Jun 22	22.34000 +1.64	22.77	20.90	20.92	104,999,840
23 Jun 22	20.70000 +0.34	21.08	19.79	20.40	64,802,976
22 Jun 22	20.36000 -0.36	21.13	20.35	20.65	57,638,772
21 Jun 22	20.72000 -0.11	21.36	20.33	20.63	77,243,632
20 Jun 22	20.83000 +0.40	21.27	20.36	20.60	114,437,832
17 Jun 22	20.43000 +1.70	20.60	18.43	18.46	110,353,112
16 Jun 22	18.73000 +0.73	18.93	17.92	17.99	58,238,256
15 Jun 22	18.00000 -0.32	18.58	17.95	18.22	49,525,464
14 Jun 22	18.32000 -0.64	18.72	17.51	18.66	84,488,368
13 Jun 22	18.96000 +0.28	19.27	18.35	18.43	49,971,468
10 Jun 22	18.68000 +0.23	18.87	18.27	18.33	58,777,908
09 Jun 22	18.45000 -0.41	18.95	18.22	18.75	48,685,540
08 Jun 22	18.86000 -0.06	19.10	18.17	19.03	56,587,248
07 Jun 22	18.92000 -0.63	19.78	18.53	19.52	59,167,104
06 Jun 22	19.55000 +0.27	19.93	19.00	19.08	58,700,332
02 Jun 22	19.28000 +0.97	19.60	18.15	18.30	66,876,564
01 Jun 22	18.31000 -0.04	18.55	18.07	18.25	44,446,616
31 May 22	18.35000 +0.45	18.60	18.04	18.25	53,686,960
30 May 22	17.90000 +0.14	18.20	17.50	17.79	30,484,706
27 May 22	17.76000 -0.40	18.57	17.61	18.08	48,429,764
26 May 22	18.16000 +0.22	18.63	17.40	17.71	71,765,496
25 May 22	17.94000 +0.92	17.96	16.86	16.96	61,040,860
24 May 22	17.02000 -0.93	18.13	17.01	17.96	56,955,572
23 May 22	17.95000 +0.47	18.04	17.29	17.35	59,380,904
20 May 22	17.48000 +0.33	17.85	16.93	17.15	72,410,128
19 May 22	17.15000 +1.18	17.47	15.58	15.66	105,654,800
18 May 22	15.97000 -0.55	16.57	15.66	16.47	61,246,704
17 May 22	16.52000 +0.42	16.66	15.88	16.14	55,449,000
16 May 22	16.10000 -0.45	16.85	16.01	16.55	41,549,484
13 May 22	16.55000 +0.03	16.78	16.35	16.69	31,954,492
12 May 22	16.52000 +0.32	16.70	16.00	16.05	48,014,052
11 May 22	16.20000 +0.14	16.99	15.88	16.03	94,666,712
10 May 22	16.06000 +0.77	16.50	14.90	15.01	84,156,688
09 May 22	15.29000 -0.06	15.48	15.02	15.27	30,839,182
06 May 22	15.35000 -0.51	15.78	15.14	15.20	56,601,000
05 May 22	15.86000 -0.49	16.23	15.57	16.00	83,255,744
29 Apr 22	16.35000 +0.95	16.49	15.15	15.40	68,628,088
28 Apr 22	15.40000 +0.01	15.73	14.88	15.00	70,753,696
27 Apr 22	15.39000 +0.82	15.53	13.15	14.32	120,718,448
26 Apr 22	14.57000 +0.27	14.99	13.91	14.31	64,055,240
25 Apr 22	14.30000 -0.41	15.10	13.84	14.25	67,121,952
22 Apr 22	14.71000 +0.22	15.25	14.33	14.45	47,145,256
21 Apr 22	14.49000 -0.22	14.93	14.31	14.52	41,179,508
20 Apr 22	14.71000 -0.59	15.30	14.66	15.30	36,335,416
19 Apr 22	15.30000 -0.26	16.12	15.20	15.53	37,756,776
18 Apr 22	15.56000 +1.07	15.73	14.21	14.42	61,572,920
15 Apr 22	14.49000 -0.47	14.85	14.40	14.78	48,925,608
14 Apr 22	14.96000 +0.07	15.33	14.78	15.10	43,765,872
13 Apr 22	14.89000 -0.21	15.17	14.70	14.85	30,696,770
12 Apr 22	15.10000 +0.22	15.24	14.62	14.99	47,633,912
11 Apr 22	14.88000 -1.04	15.85	14.80	15.71	61,839,812
08 Apr 22	15.92000 +0.14	16.21	15.47	15.85	53,951,312
07 Apr 22	15.78000 -0.27	16.01	15.56	15.89	53,105,644
06 Apr 22	16.05000 -0.93	17.18	15.80	17.12	68,957,696
01 Apr 22	16.98000 -0.02	17.23	16.70	16.80	32,040,714
31 Mar 22	17.00000 -0.53	17.46	16.83	17.27	51,851,896
30 Mar 22	17.53000 +1.17	17.57	16.60	16.60	68,369,720
29 Mar 22	16.36000 -0.22	16.80	16.26	16.68	41,123,788
28 Mar 22	16.58000 -0.57	16.96	16.26	16.77	59,405,876
25 Mar 22	17.15000 -0.83	18.02	17.00	17.98	75,335,312
24 Mar 22	17.98000 -0.27	18.23	17.50	17.85	58,684,632
23 Mar 22	18.25000 +0.25	18.78	18.14	18.19	80,954,568
22 Mar 22	18.00000 -0.11	18.38	17.73	17.86	51,145,720
21 Mar 22	18.11000 -0.51	18.66	17.84	18.40	90,243,888
18 Mar 22	18.62000 -0.38	18.78	18.06	18.70	77,536,208
17 Mar 22	19.00000 -0.03	19.68	18.71	19.38	122,860,608
16 Mar 22	19.03000 +1.73	19.03	17.40	17.69	139,762,448
15 Mar 22	17.30000 -0.75	18.29	17.03	17.68	100,879,024
14 Mar 22	18.05000 -0.59	19.25	18.01	18.18	117,840,928
11 Mar 22	18.64000 +1.34	18.75	17.65	17.91	173,694,944
10 Mar 22	17.30000 -0.36	18.47	17.18	18.18	141,407,712
09 Mar 22	17.66000 +0.17	18.18	16.71	17.60	105,159,512
08 Mar 22	17.49000 +0.21	17.93	16.74	17.20	116,862,800
07 Mar 22	17.28000 -0.54	17.55	16.96	17.40	80,060,824
04 Mar 22	17.82000 +0.07	18.13	17.12	17.45	74,972,136
03 Mar 22	17.75000 -1.24	19.45	17.69	19.40	132,903,456
02 Mar 22	18.99000 -0.72	19.60	18.19	19.60	149,056,064
01 Mar 22	19.71000 +1.00	20.58	18.85	18.87	202,221,440
28 Feb 22	18.71000 +0.21	18.85	18.11	18.25	66,883,192
25 Feb 22	18.50000 +0.52	19.17	18.19	18.26	81,561,520
24 Feb 22	17.98000 -0.76	18.90	17.58	18.51	106,100,136
23 Feb 22	18.74000 +0.69	19.15	17.82	17.86	90,010,568
22 Feb 22	18.05000 -0.28	18.23	17.71	18.00	59,410,660
21 Feb 22	18.33000 +0.38	18.54	17.80	17.96	100,651,400
18 Feb 22	17.95000 -0.17	18.24	17.64	17.99	72,110,232
17 Feb 22	18.12000 +0.97	18.55	17.07	17.19	151,171,616
16 Feb 22	17.15000 -0.14	17.72	16.95	17.40	120,650,800
15 Feb 22	17.29000 +1.57	17.29	15.61	15.71	152,814,752
14 Feb 22	15.72000 -0.28	16.24	15.40	16.00	76,647,136
11 Feb 22	16.00000 -0.14	16.71	15.60	15.80	80,031,880
10 Feb 22	16.14000 -0.88	16.51	15.75	16.51	137,586,832
09 Feb 22	17.02000 +0.46	17.43	16.09	16.37	114,813,456
08 Feb 22	16.56000 +0.26	16.90	15.60	16.35	121,364,088
07 Feb 22	16.30000 -0.32	17.48	16.28	17.35	120,810,520
28 Jan 22	16.62000 +0.63	17.38	15.29	15.95	188,108,688
27 Jan 22	15.99000 +0.52	16.50	15.44	15.60	214,922,912
26 Jan 22	15.47000 +1.41	15.47	14.08	14.17	198,520,480
25 Jan 22	14.06000 -0.49	14.64	14.00	14.49	55,817,520
24 Jan 22	14.55000 +0.41	14.77	14.02	14.11	62,907,768
21 Jan 22	14.14000 -0.21	14.48	14.02	14.38	50,165,944
20 Jan 22	14.35000 -0.37	14.74	14.03	14.70	56,072,496
19 Jan 22	14.72000 -0.01	15.19	14.49	14.72	88,062,168
18 Jan 22	14.73000 +0.18	15.10	14.23	14.54	99,916,176
17 Jan 22	14.55000 +0.05	14.79	14.18	14.48	76,608,384
14 Jan 22	14.50000 +0.55	14.80	13.83	13.97	115,235,152
13 Jan 22	13.95000 -0.82	14.78	13.87	14.71	116,867,480
12 Jan 22	14.77000 +0.22	14.98	14.29	14.90	135,661,952
11 Jan 22	14.55000 -0.28	14.88	14.10	14.80	119,283,856
10 Jan 22	14.83000 -0.55	15.33	14.60	15.28	112,234,944
07 Jan 22	15.38000 -0.67	16.13	14.95	15.96	117,399,800
06 Jan 22	16.05000 +0.26	16.35	15.28	15.55	98,711,048
05 Jan 22	15.79000 -0.70	16.50	15.55	16.50	103,811,480
04 Jan 22	16.49000 -0.47	17.34	15.98	17.28	127,487,088
31 Dec 21	16.96000 +0.22	17.62	16.56	16.93	116,476,816
30 Dec 21	16.74000 +0.09	16.90	15.89	16.76	108,515,528
29 Dec 21	16.65000 +0.13	17.64	16.41	16.51	148,366,816
28 Dec 21	16.52000 +0.62	16.70	15.65	16.16	112,096,440
27 Dec 21	15.90000 -0.08	16.49	15.66	15.85	104,994,368
24 Dec 21	15.98000 -1.25	17.21	15.51	17.17	175,858,400
23 Dec 21	17.23000 -0.07	17.50	16.92	17.29	68,550,768
22 Dec 21	17.30000 -0.03	17.61	16.67	17.32	104,886,416
21 Dec 21	17.33000 +0.75	17.71	16.54	16.63	164,011,584
20 Dec 21	16.58000 -1.84	18.59	16.58	18.46	162,320,944
17 Dec 21	18.42000 +0.53	19.36	17.01	17.36	236,286,624
16 Dec 21	17.89000 -0.22	18.73	17.68	18.40	111,970,936
15 Dec 21	18.11000 +0.47	18.42	17.40	17.64	130,785,184
14 Dec 21	17.64000 -0.11	17.93	17.51	17.64	91,008,688
13 Dec 21	17.75000 +0.69	18.24	16.62	16.93	147,990,288
10 Dec 21	17.06000 +0.43	17.75	16.69	16.90	179,343,296
09 Dec 21	16.63000 +0.23	17.04	16.10	16.21	128,927,512
08 Dec 21	16.40000 +0.40	16.70	15.98	15.99	116,585,520
07 Dec 21	16.00000 -0.15	16.30	15.47	16.21	116,111,712
06 Dec 21	16.15000 -0.16	16.83	16.08	16.47	117,778,944
03 Dec 21	16.31000 -0.55	17.02	16.27	16.81	155,307,184
02 Dec 21	16.86000 -1.12	17.80	16.70	17.75	165,614,768
01 Dec 21	17.98000 -0.60	18.50	17.83	18.40	130,419,232
30 Nov 21	18.58000 +0.73	19.03	18.04	18.45	183,257,152
29 Nov 21	17.85000 +0.33	18.30	17.10	17.15	146,207,024
26 Nov 21	17.52000 +0.25	17.92	16.95	17.26	167,264,528
25 Nov 21	17.27000 -0.52	17.99	17.13	17.71	142,518,608
24 Nov 21	17.79000 -0.46	18.35	17.38	18.00	172,587,360
23 Nov 21	18.25000 -0.01	18.97	18.08	18.30	151,433,264
22 Nov 21	18.26000 -0.24	18.80	17.81	18.68	149,460,528
19 Nov 21	18.50000 -0.05	19.00	17.85	18.39	178,833,184
18 Nov 21	18.55000 -0.80	19.66	18.51	19.48	206,982,720
17 Nov 21	19.35000 +1.20	19.68	17.96	17.96	224,536,816
16 Nov 21	18.15000 +1.25	18.58	17.03	17.18	258,913,936
15 Nov 21	16.90000 -1.05	18.24	16.76	17.90	268,757,216
12 Nov 21	17.95000 +1.63	17.95	16.29	16.29	304,716,384
11 Nov 21	16.32000 +0.07	17.31	16.10	16.17	231,289,520
10 Nov 21	16.25000 +0.20	16.38	15.57	15.89	213,822,960
09 Nov 21	16.05000 +0.01	17.16	15.59	15.95	310,070,112
08 Nov 21	16.04000 +0.86	16.30	15.38	15.55	334,708,000
05 Nov 21	15.18000 +0.48	15.74	14.42	15.57	425,895,712
04 Nov 21	14.70000 +1.34	14.70	13.01	13.01	262,867,472
03 Nov 21	13.36000 +1.13	13.45	12.89	13.00	662,543,168
02 Nov 21	12.23000 +1.11	12.23	12.23	12.23	50,214,568
01 Nov 21	11.12000 +1.01	11.12	11.12	11.12	41,555,032
29 Oct 21	10.11000 +0.56	10.20	9.63	9.67	168,144,736
28 Oct 21	9.55000 +0.24	9.80	9.21	9.27	131,186,056
27 Oct 21	9.31000 +0.23	9.43	9.06	9.10	73,329,552
26 Oct 21	9.08000 +0.06	9.15	8.98	9.05	34,232,680
25 Oct 21	9.02000 +0.16	9.09	8.84	8.90	34,080,192
22 Oct 21	8.86000 +0.00	9.00	8.72	8.81	32,808,240
21 Oct 21	8.86000 -0.12	8.95	8.80	8.91	32,572,492
20 Oct 21	8.98000 +0.09	9.09	8.77	8.85	50,803,148
19 Oct 21	8.89000 +0.00	8.99	8.81	8.93	36,609,960
18 Oct 21	8.89000 +0.09	9.06	8.83	8.85	35,106,836
15 Oct 21	8.80000 -0.31	9.11	8.80	9.06	60,936,500
14 Oct 21	9.11000 -0.06	9.29	9.04	9.16	43,067,508
13 Oct 21	9.17000 -0.17	9.39	9.03	9.36	58,713,784
12 Oct 21	9.34000 -0.42	9.69	9.16	9.60	85,488,208
11 Oct 21	9.76000 +0.60	9.97	8.99	9.17	141,286,992
08 Oct 21	9.16000 +0.06	9.22	8.92	9.16	58,006,480
30 Sep 21	9.10000 +0.27	9.19	8.85	8.85	58,635,440
29 Sep 21	8.83000 -0.17	9.08	8.73	8.88	51,389,304
28 Sep 21	9.00000 +0.35	9.14	8.55	8.60	66,741,960
27 Sep 21	8.65000 -0.27	9.08	8.47	8.93	63,202,056
24 Sep 21	8.92000 -0.31	9.22	8.89	9.17	63,161,864
23 Sep 21	9.23000 -0.06	9.46	9.15	9.38	83,021,728
22 Sep 21	9.29000 +0.20	9.40	8.93	9.01	90,797,848
17 Sep 21	9.09000 +0.09	9.33	8.89	9.06	97,556,520
16 Sep 21	9.00000 -0.37	9.46	8.94	9.43	144,102,416
15 Sep 21	9.37000 +0.85	9.37	8.47	8.53	173,464,768
14 Sep 21	8.52000 -0.18	8.79	8.45	8.66	70,321,232
13 Sep 21	8.70000 +0.08	8.85	8.62	8.70	59,585,288
10 Sep 21	8.62000 -0.43	9.08	8.61	9.04	108,999,616
09 Sep 21	9.05000 -0.08	9.35	9.00	9.03	102,867,672
08 Sep 21	9.13000 +0.51	9.32	8.56	8.63	154,982,496
07 Sep 21	8.62000 +0.05	8.88	8.57	8.80	91,924,136
06 Sep 21	8.57000 +0.21	8.69	8.41	8.54	97,038,568
03 Sep 21	8.36000 -0.03	8.77	8.32	8.54	111,015,528
02 Sep 21	8.39000 +0.35	8.52	7.95	8.05	116,268,144
01 Sep 21	8.04000 -0.09	8.31	7.97	8.08	68,280,696
31 Aug 21	8.13000 -0.14	8.18	7.92	8.16	90,845,960
30 Aug 21	8.27000 +0.32	8.46	7.68	7.81	135,139,616
27 Aug 21	7.95000 -0.42	8.14	7.53	8.14	128,148,704
26 Aug 21	8.37000 +0.21	8.58	8.08	8.19	128,589,512
25 Aug 21	8.16000 +0.04	8.18	7.94	8.10	70,404,336
24 Aug 21	8.12000 -0.07	8.22	8.06	8.20	65,333,380
23 Aug 21	8.19000 +0.22	8.23	7.94	8.00	89,451,432
20 Aug 21	7.97000 -0.15	8.16	7.90	8.08	95,583,032
19 Aug 21	8.12000 -0.11	8.37	8.05	8.20	111,517,296
18 Aug 21	8.23000 -0.35	8.72	8.17	8.56	158,072,944
17 Aug 21	8.58000 -0.71	9.21	8.50	9.00	208,858,512
16 Aug 21	9.29000 +0.01	9.94	9.22	9.75	197,710,320
13 Aug 21	9.28000 -0.28	9.74	9.20	9.60	315,559,872
12 Aug 21	9.56000 +0.87	9.56	9.11	9.28	288,327,712
11 Aug 21	8.69000 +0.79	8.69	7.86	7.92	223,535,024
10 Aug 21	7.90000 +0.31	7.96	7.67	7.74	114,801,872
09 Aug 21	7.59000 +0.01	7.67	7.48	7.51	49,936,960
06 Aug 21	7.58000 -0.11	7.65	7.46	7.65	66,331,700
05 Aug 21	7.69000 +0.02	7.85	7.56	7.68	76,056,480
04 Aug 21	7.67000 +0.02	7.74	7.63	7.69	60,694,296
03 Aug 21	7.65000 -0.20	7.82	7.61	7.80	83,179,432
02 Aug 21	7.85000 +0.25	7.98	7.46	7.65	114,903,680
30 Jul 21	7.60000 +0.32	7.64	7.24	7.29	105,068,744
29 Jul 21	7.28000 +0.01	7.42	7.15	7.32	84,526,016
28 Jul 21	7.27000 -0.32	7.59	7.01	7.59	108,367,720
27 Jul 21	7.59000 +0.14	7.75	7.45	7.49	165,009,824
26 Jul 21	7.45000 -0.81	7.87	7.43	7.57	320,737,760
23 Jul 21	8.26000 -0.92	8.26	8.26	8.26	34,161,100
22 Jul 21	9.18000 -1.02	9.18	9.18	9.18	15,587,800
21 Jul 21	10.20000 +0.00	10.25	10.12	10.20	28,494,048
20 Jul 21	10.20000 -0.09	10.26	10.08	10.26	24,086,412
19 Jul 21	10.29000 -0.03	10.37	10.17	10.32	28,349,128
16 Jul 21	10.32000 +0.12	10.45	10.11	10.18	42,579,908
15 Jul 21	10.20000 +0.05	10.22	9.99	10.14	28,659,026
14 Jul 21	10.15000 -0.10	10.42	10.13	10.25	37,589,328
13 Jul 21	10.25000 -0.09	10.34	10.19	10.33	39,389,432
12 Jul 21	10.34000 +0.37	10.37	9.99	9.99	72,577,824
09 Jul 21	9.97000 +0.06	9.99	9.86	9.90	25,746,076
08 Jul 21	9.91000 -0.03	9.96	9.82	9.91	25,522,480
07 Jul 21	9.94000 +0.13	9.95	9.78	9.81	27,107,004
06 Jul 21	9.81000 +0.04	9.84	9.69	9.75	18,125,824
05 Jul 21	9.77000 +0.02	9.82	9.68	9.80	17,896,788
02 Jul 21	9.75000 -0.05	9.93	9.73	9.80	20,124,536
01 Jul 21	9.80000 -0.20	10.04	9.80	10.01	21,120,720
30 Jun 21	10.00000 +0.24	10.04	9.77	9.77	31,953,712
29 Jun 21	9.76000 -0.15	9.95	9.72	9.93	27,319,036
28 Jun 21	9.91000 -0.11	10.00	9.90	10.00	23,363,824
25 Jun 21	10.02000 -0.05	10.10	9.88	10.07	32,095,320
24 Jun 21	10.07000 +0.27	10.17	9.75	9.80	54,206,024
23 Jun 21	9.80000 -0.02	9.83	9.71	9.83	30,475,136
22 Jun 21	9.82000 +0.02	9.86	9.76	9.80	21,274,752
21 Jun 21	9.80000 -0.03	9.86	9.74	9.86	21,362,296
18 Jun 21	9.83000 +0.05	9.89	9.68	9.78	22,235,180
17 Jun 21	9.78000 +0.09	9.86	9.71	9.79	17,780,600
16 Jun 21	9.69000 +0.00	9.84	9.66	9.72	21,881,408
15 Jun 21	9.69000 -0.24	10.02	9.62	9.94	43,260,824
11 Jun 21	9.93000 -0.44	10.42	9.88	10.38	71,517,872
10 Jun 21	10.37000 +0.03	10.48	10.27	10.30	35,576,960
09 Jun 21	10.34000 +0.04	10.36	10.25	10.32	21,354,888
08 Jun 21	10.30000 -0.16	10.49	10.24	10.49	33,454,816
07 Jun 21	10.46000 +0.04	10.64	10.41	10.44	29,727,648
04 Jun 21	10.42000 +0.01	10.48	10.33	10.39	21,757,610
03 Jun 21	10.41000 +0.09	10.59	10.30	10.30	36,095,732
02 Jun 21	10.32000 -0.21	10.59	10.28	10.49	30,404,928
01 Jun 21	10.53000 -0.07	10.61	10.46	10.55	24,573,472
31 May 21	10.60000 +0.26	10.65	10.35	10.36	42,362,948
28 May 21	10.34000 +0.03	10.55	10.31	10.45	32,938,572
27 May 21	10.31000 +0.14	10.32	10.13	10.14	30,485,268
26 May 21	10.17000 +0.01	10.24	10.14	10.18	23,060,108
25 May 21	10.16000 +0.11	10.18	10.01	10.07	25,585,348
24 May 21	10.05000 +0.08	10.07	9.96	9.98	18,497,896
21 May 21	9.97000 -0.02	10.14	9.97	10.02	22,156,702
20 May 21	9.99000 -0.06	10.06	9.93	10.04	18,288,140
19 May 21	10.05000 -0.13	10.18	10.03	10.18	16,607,146
18 May 21	10.18000 -0.02	10.22	10.12	10.21	13,594,457
17 May 21	10.20000 +0.09	10.30	10.05	10.13	29,171,780
14 May 21	10.11000 +0.14	10.13	9.97	9.98	23,139,888
13 May 21	9.97000 -0.11	10.11	9.95	10.04	21,173,972
12 May 21	10.08000 +0.05	10.14	9.94	10.00	19,235,380
11 May 21	10.03000 +0.00	10.11	9.95	10.01	16,418,070
10 May 21	10.03000 +0.02	10.07	9.75	9.97	24,303,030
07 May 21	10.01000 -0.08	10.17	9.99	10.10	31,709,486
06 May 21	10.09000 -0.13	10.30	10.02	10.15	34,056,520
30 Apr 21	10.22000 -0.17	10.46	10.10	10.42	28,369,724
29 Apr 21	10.39000 +0.01	10.59	10.33	10.44	23,773,516
28 Apr 21	10.38000 +0.07	10.52	10.24	10.31	22,988,556
27 Apr 21	10.31000 -0.09	10.41	10.18	10.40	20,761,408
26 Apr 21	10.40000 -0.15	10.63	10.39	10.57	21,346,444
23 Apr 21	10.55000 -0.18	10.69	10.48	10.69	22,129,000
22 Apr 21	10.73000 +0.08	10.94	10.65	10.65	23,670,060
21 Apr 21	10.65000 +0.01	10.74	10.53	10.59	19,518,414
20 Apr 21	10.64000 -0.23	10.86	10.61	10.84	34,727,804
19 Apr 21	10.87000 +0.10	10.91	10.69	10.77	26,140,024
16 Apr 21	10.77000 +0.19	10.82	10.59	10.63	21,752,350
15 Apr 21	10.58000 -0.14	10.72	10.52	10.72	19,940,592
14 Apr 21	10.72000 -0.10	10.80	10.60	10.80	21,691,304
13 Apr 21	10.82000 +0.07	10.95	10.68	10.70	22,605,108
12 Apr 21	10.75000 -0.26	11.09	10.64	11.00	41,320,752
09 Apr 21	11.01000 -0.16	11.22	11.01	11.22	21,576,666
08 Apr 21	11.17000 -0.04	11.33	11.14	11.15	25,828,788
07 Apr 21	11.21000 -0.02	11.31	11.09	11.20	24,253,884
06 Apr 21	11.23000 +0.10	11.32	11.08	11.10	20,569,872
02 Apr 21	11.13000 -0.13	11.39	11.05	11.26	32,425,646
01 Apr 21	11.26000 -0.19	11.50	11.15	11.50	31,529,396
31 Mar 21	11.45000 +0.00	11.57	11.35	11.43	27,095,780
30 Mar 21	11.45000 -0.24	11.60	11.29	11.60	43,816,760
29 Mar 21	11.69000 +0.06	11.92	11.62	11.70	46,476,312
26 Mar 21	11.63000 +0.51	11.73	11.07	11.17	71,223,120
25 Mar 21	11.12000 +0.12	11.18	10.80	10.90	42,574,180
24 Mar 21	11.00000 -0.80	11.78	10.87	11.68	90,982,832
23 Mar 21	11.80000 -0.11	12.06	11.68	11.94	56,800,824
22 Mar 21	11.91000 +0.11	11.98	11.69	11.84	81,100,048
19 Mar 21	11.80000 +0.37	12.35	11.22	11.28	132,248,200
18 Mar 21	11.43000 +0.10	11.54	11.15	11.27	45,150,860
17 Mar 21	11.33000 -0.35	11.76	11.25	11.71	52,044,388
16 Mar 21	11.68000 +0.21	11.81	11.38	11.42	59,543,420
15 Mar 21	11.47000 +0.07	11.63	11.20	11.36	49,093,920
12 Mar 21	11.40000 -0.09	11.54	11.21	11.49	39,129,628
11 Mar 21	11.49000 +0.19	11.57	11.06	11.37	50,531,744
10 Mar 21	11.30000 -0.15	11.70	11.21	11.58	52,457,164
09 Mar 21	11.45000 -0.19	11.84	11.12	11.50	77,271,464
08 Mar 21	11.64000 +0.35	12.16	11.52	11.52	107,164,496
05 Mar 21	11.29000 -0.17	11.56	10.96	11.56	79,904,064
04 Mar 21	11.46000 +0.17	11.59	11.30	11.40	94,269,120
03 Mar 21	11.29000 +0.19	11.35	11.10	11.11	59,682,112
02 Mar 21	11.10000 +0.15	11.26	10.90	11.07	80,800,736
01 Mar 21	10.95000 +0.58	11.07	10.47	10.47	75,414,560
26 Feb 21	10.37000 +0.16	10.64	10.05	10.13	50,099,720
25 Feb 21	10.21000 -0.17	10.47	10.18	10.42	28,750,928
24 Feb 21	10.38000 -0.12	10.63	10.27	10.48	33,058,556
23 Feb 21	10.50000 +0.08	10.72	10.21	10.49	42,132,900
22 Feb 21	10.42000 +0.17	10.65	10.26	10.26	42,377,040
19 Feb 21	10.25000 +0.30	10.27	9.90	9.98	29,266,108
18 Feb 21	9.95000 +0.43	10.04	9.61	9.66	36,693,072
10 Feb 21	9.52000 -0.01	9.58	9.47	9.56	23,772,088
09 Feb 21	9.53000 +0.08	9.55	9.35	9.49	23,552,152
08 Feb 21	9.45000 +0.08	9.54	9.29	9.43	16,647,751
05 Feb 21	9.37000 -0.17	9.62	9.31	9.41	28,259,082
04 Feb 21	9.54000 -0.52	10.02	9.12	10.02	64,210,784
03 Feb 21	10.06000 -0.49	10.59	10.02	10.55	51,870,580
02 Feb 21	10.55000 -0.11	10.66	10.48	10.65	21,872,188
01 Feb 21	10.66000 +0.16	10.67	10.45	10.48	22,129,632
29 Jan 21	10.50000 +0.07	10.58	10.38	10.46	25,746,396
28 Jan 21	10.43000 -0.32	10.69	10.40	10.66	37,331,084
27 Jan 21	10.75000 +0.03	10.82	10.66	10.66	25,492,836
26 Jan 21	10.72000 -0.23	11.06	10.70	10.87	34,476,272
25 Jan 21	10.95000 +0.08	11.00	10.66	10.87	45,419,840
22 Jan 21	10.87000 -0.21	11.11	10.81	11.10	45,911,844
21 Jan 21	11.08000 +0.01	11.19	10.90	11.06	49,592,548
20 Jan 21	11.07000 -0.04	11.20	10.96	11.10	35,236,508
19 Jan 21	11.11000 -0.42	11.59	11.07	11.52	70,917,096
18 Jan 21	11.53000 +0.23	11.60	11.25	11.31	52,167,956
15 Jan 21	11.30000 -0.21	11.49	11.21	11.49	57,026,256
14 Jan 21	11.51000 -0.22	11.85	11.45	11.85	75,591,728
13 Jan 21	11.73000 +0.30	11.82	11.33	11.40	105,100,944
12 Jan 21	11.43000 +0.05	11.49	11.21	11.30	59,548,232
11 Jan 21	11.38000 +0.08	11.65	11.28	11.36	98,440,568
08 Jan 21	11.30000 +0.64	11.30	10.61	10.65	89,589,856
07 Jan 21	10.66000 -0.23	10.90	10.60	10.90	38,980,812
06 Jan 21	10.89000 -0.15	11.09	10.78	11.06	38,082,300
05 Jan 21	11.04000 +0.02	11.08	10.86	10.92	50,393,660
04 Jan 21	11.02000 +0.18	11.10	10.73	10.85	57,111,760
31 Dec 20	10.84000 +0.02	10.91	10.75	10.82	34,096,284
30 Dec 20	10.82000 -0.17	11.02	10.70	11.00	41,862,676
29 Dec 20	10.99000 +0.13	11.18	10.80	10.85	65,891,144
28 Dec 20	10.86000 +0.20	11.08	10.70	10.77	57,238,216
25 Dec 20	10.66000 +0.01	10.73	10.52	10.64	18,720,314
24 Dec 20	10.65000 -0.15	10.87	10.62	10.81	22,272,864
23 Dec 20	10.80000 +0.39	10.84	10.40	10.47	44,040,408
22 Dec 20	10.41000 -0.27	10.76	10.38	10.76	23,590,920
21 Dec 20	10.68000 +0.15	10.71	10.54	10.55	20,494,088
18 Dec 20	10.53000 +0.02	10.64	10.50	10.53	17,910,032
17 Dec 20	10.51000 +0.03	10.52	10.35	10.46	20,411,884
16 Dec 20	10.48000 +0.04	10.50	10.32	10.41	16,403,959
15 Dec 20	10.44000 -0.08	10.53	10.30	10.53	21,217,330
14 Dec 20	10.52000 +0.00	10.65	10.40	10.60	18,340,398
11 Dec 20	10.52000 -0.17	10.72	10.44	10.72	22,663,640
10 Dec 20	10.69000 +0.09	10.73	10.53	10.60	18,741,108
09 Dec 20	10.60000 -0.17	10.79	10.57	10.75	24,676,312
08 Dec 20	10.77000 -0.12	10.90	10.73	10.88	20,332,392
07 Dec 20	10.89000 +0.07	10.94	10.77	10.83	23,010,824
04 Dec 20	10.82000 -0.06	10.89	10.75	10.85	21,330,702
03 Dec 20	10.88000 -0.20	11.07	10.86	11.06	26,630,856
02 Dec 20	11.08000 +0.15	11.10	10.90	10.94	33,308,542
01 Dec 20	10.93000 +0.12	10.94	10.77	10.81	26,909,298
30 Nov 20	10.81000 -0.10	11.00	10.77	10.90	35,579,444
27 Nov 20	10.91000 -0.12	11.03	10.78	11.03	29,376,628
26 Nov 20	11.03000 +0.00	11.09	10.97	11.00	24,157,932
25 Nov 20	11.03000 -0.07	11.25	11.02	11.15	32,206,532
24 Nov 20	11.10000 -0.10	11.26	11.07	11.20	28,983,192
23 Nov 20	11.20000 +0.08	11.30	11.01	11.11	44,709,712
20 Nov 20	11.12000 +0.02	11.19	11.04	11.13	30,666,544
19 Nov 20	11.10000 +0.09	11.22	10.89	11.00	53,033,632
18 Nov 20	11.01000 +0.23	11.04	10.72	10.78	47,147,596
17 Nov 20	10.78000 +0.08	10.80	10.62	10.72	33,150,892
16 Nov 20	10.70000 -0.06	10.82	10.60	10.79	33,017,264
13 Nov 20	10.76000 +0.06	10.78	10.56	10.70	32,645,392
12 Nov 20	10.70000 +0.03	10.81	10.62	10.74	29,589,878
11 Nov 20	10.67000 -0.40	11.11	10.60	11.04	53,989,116
10 Nov 20	11.07000 -0.24	11.34	11.01	11.32	48,880,676
09 Nov 20	11.31000 +0.16	11.48	11.21	11.30	71,848,176
06 Nov 20	11.15000 -0.10	11.42	11.10	11.28	69,749,184
05 Nov 20	11.25000 +0.80	11.28	10.53	10.55	85,170,192
04 Nov 20	10.45000 -0.13	10.68	10.42	10.68	28,098,364
03 Nov 20	10.58000 +0.11	10.67	10.43	10.53	33,139,456
02 Nov 20	10.47000 -0.56	11.00	10.36	10.99	65,384,104
30 Oct 20	11.03000 -0.10	11.34	11.02	11.16	37,065,956
29 Oct 20	11.13000 +0.15	11.20	10.76	10.80	36,930,268
28 Oct 20	10.98000 -0.02	11.05	10.74	10.98	23,078,840
27 Oct 20	11.00000 -0.11	11.11	10.91	10.99	19,272,466
26 Oct 20	11.11000 +0.21	11.15	10.66	10.84	30,630,420
23 Oct 20	10.90000 -0.09	11.06	10.88	10.99	19,111,090
22 Oct 20	10.99000 -0.13	11.12	10.91	11.01	26,955,444
21 Oct 20	11.12000 -0.39	11.54	10.90	11.51	68,396,440
20 Oct 20	11.51000 +0.17	11.54	11.05	11.21	47,076,348
19 Oct 20	11.34000 -0.11	12.19	11.32	12.19	102,095,440
16 Oct 20	11.45000 +0.06	11.54	11.26	11.42	34,374,744
15 Oct 20	11.39000 -0.09	11.65	11.31	11.56	47,300,208
14 Oct 20	11.48000 +0.40	11.67	11.05	11.12	83,460,080
13 Oct 20	11.08000 +0.02	11.14	10.95	11.01	28,566,732
12 Oct 20	11.06000 +0.20	11.14	10.92	10.94	41,362,148
09 Oct 20	10.86000 +0.38	10.92	10.62	10.68	33,422,808
30 Sep 20	10.48000 +0.01	10.55	10.38	10.47	15,948,987
29 Sep 20	10.47000 +0.27	10.54	10.32	10.33	24,083,036
28 Sep 20	10.20000 -0.16	10.48	10.20	10.33	20,350,664
25 Sep 20	10.36000 -0.13	10.55	10.25	10.50	23,215,398
24 Sep 20	10.49000 -0.19	10.67	10.46	10.67	23,751,392
23 Sep 20	10.68000 +0.02	10.76	10.59	10.74	19,239,744
22 Sep 20	10.66000 -0.27	10.90	10.62	10.84	23,985,580
21 Sep 20	10.93000 +0.05	11.03	10.88	10.91	20,863,956
18 Sep 20	10.88000 +0.13	10.88	10.69	10.75	27,041,948
17 Sep 20	10.75000 -0.02	10.90	10.60	10.73	27,461,140
16 Sep 20	10.77000 -0.17	10.89	10.73	10.82	21,968,680
15 Sep 20	10.94000 -0.13	11.18	10.85	11.09	23,615,618
14 Sep 20	11.07000 +0.43	11.09	10.59	10.65	42,573,824
11 Sep 20	10.64000 +0.12	10.66	10.44	10.50	26,947,644
10 Sep 20	10.52000 -0.28	10.96	10.50	10.88	34,066,740
09 Sep 20	10.80000 -0.28	11.03	10.75	11.00	33,032,128
08 Sep 20	11.08000 +0.01	11.17	10.96	11.07	30,443,196
07 Sep 20	11.07000 -0.16	11.39	11.02	11.19	36,694,632
04 Sep 20	11.23000 -0.09	11.32	11.12	11.20	41,473,160
03 Sep 20	11.32000 -0.37	11.82	11.32	11.75	55,074,512
02 Sep 20	11.69000 -0.05	12.21	11.65	12.14	84,202,200
01 Sep 20	11.74000 +0.44	11.82	11.22	11.23	96,422,992
31 Aug 20	11.30000 +0.42	11.50	11.21	11.22	73,681,472
28 Aug 20	10.88000 +0.20	10.92	10.41	10.68	50,445,176
27 Aug 20	10.68000 -0.11	10.85	10.61	10.76	34,041,044
26 Aug 20	10.79000 -0.42	11.23	10.73	11.17	56,478,676
25 Aug 20	11.21000 -0.06	11.32	11.18	11.25	25,103,520
24 Aug 20	11.27000 +0.02	11.36	11.08	11.20	31,123,816
21 Aug 20	11.25000 +0.02	11.36	11.20	11.27	19,160,064
20 Aug 20	11.23000 -0.09	11.30	11.13	11.23	21,197,050
19 Aug 20	11.32000 -0.24	11.57	11.30	11.57	34,312,232
18 Aug 20	11.56000 -0.06	11.68	11.50	11.62	38,804,640
17 Aug 20	11.62000 +0.36	11.67	11.30	11.30	55,050,316
14 Aug 20	11.26000 +0.03	11.30	11.11	11.24	25,950,344
13 Aug 20	11.23000 +0.05	11.32	11.19	11.19	26,430,446
12 Aug 20	11.18000 -0.02	11.26	11.01	11.20	38,806,632
11 Aug 20	11.20000 -0.20	11.41	11.17	11.40	40,567,912
10 Aug 20	11.40000 +0.13	11.48	11.20	11.20	37,104,188
07 Aug 20	11.27000 -0.20	11.53	11.20	11.50	48,004,768
06 Aug 20	11.47000 -0.23	11.72	11.29	11.70	68,707,632
05 Aug 20	11.70000 +0.03	11.82	11.58	11.77	49,079,408
04 Aug 20	11.67000 -0.27	11.97	11.61	11.91	62,143,044
03 Aug 20	11.94000 +0.27	11.99	11.69	11.74	66,168,212
31 Jul 20	11.67000 +0.10	11.79	11.52	11.60	48,753,920
30 Jul 20	11.57000 -0.23	11.85	11.55	11.82	47,155,664
29 Jul 20	11.80000 +0.22	11.86	11.41	11.58	69,410,760
28 Jul 20	11.58000 +0.32	11.64	11.27	11.31	65,911,672
27 Jul 20	11.26000 +0.11	11.29	11.01	11.16	46,491,024
24 Jul 20	11.15000 -0.38	11.69	11.10	11.54	80,009,400
23 Jul 20	11.53000 -0.31	11.74	11.22	11.74	105,111,440
22 Jul 20	11.84000 -0.14	11.93	11.58	11.86	127,764,320
21 Jul 20	11.98000 -0.18	12.20	11.89	12.09	76,216,904
20 Jul 20	12.16000 +0.14	12.28	11.88	12.11	125,353,904
17 Jul 20	12.02000 +0.19	12.17	11.69	11.83	67,995,640
16 Jul 20	11.83000 -0.95	12.89	11.75	12.70	102,327,800
15 Jul 20	12.78000 -0.53	13.56	12.71	13.40	103,335,008
14 Jul 20	13.31000 -0.35	13.67	13.04	13.67	119,962,976
13 Jul 20	13.66000 +0.36	13.75	13.13	13.19	130,639,304
10 Jul 20	13.30000 -0.44	13.93	13.20	13.90	213,824,896
09 Jul 20	13.74000 +1.25	13.74	12.43	12.49	260,441,152
08 Jul 20	12.49000 +0.11	12.59	12.15	12.45	100,081,272
07 Jul 20	12.38000 +0.31	12.70	12.04	12.15	135,222,064
06 Jul 20	12.07000 +0.61	12.09	11.61	11.63	117,087,896
03 Jul 20	11.46000 +0.04	11.63	11.40	11.47	67,167,624
02 Jul 20	11.42000 +0.21	11.45	11.07	11.16	61,814,940
01 Jul 20	11.21000 -0.24	11.52	11.14	11.45	70,651,872
30 Jun 20	11.45000 +0.32	11.48	11.16	11.16	49,882,736
29 Jun 20	11.13000 -0.17	11.25	11.10	11.21	33,076,324
24 Jun 20	11.30000 -0.02	11.39	11.21	11.33	37,289,308
23 Jun 20	11.32000 -0.30	11.63	11.29	11.63	48,221,504
22 Jun 20	11.62000 -0.06	11.90	11.46	11.63	68,986,928
19 Jun 20	11.68000 +0.11	11.94	11.59	11.79	66,424,892
18 Jun 20	11.57000 +0.26	11.69	11.21	11.28	71,417,696
17 Jun 20	11.31000 +0.01	11.50	11.21	11.29	54,117,352
16 Jun 20	11.30000 +0.25	11.35	11.17	11.19	52,755,964
15 Jun 20	11.05000 -0.48	11.48	11.00	11.40	72,858,760
12 Jun 20	11.53000 +0.01	11.66	11.20	11.29	55,278,028
11 Jun 20	11.52000 -0.17	11.85	11.51	11.61	46,086,768
10 Jun 20	11.69000 +0.05	11.75	11.46	11.65	50,731,960
09 Jun 20	11.64000 -0.21	11.83	11.53	11.81	57,922,160
08 Jun 20	11.85000 +0.10	12.12	11.82	11.85	57,298,404
05 Jun 20	11.75000 -0.23	12.03	11.57	11.98	66,529,464
04 Jun 20	11.98000 -0.09	12.21	11.88	12.07	54,901,296
03 Jun 20	12.07000 -0.07	12.32	11.90	12.16	81,034,192
02 Jun 20	12.14000 -0.01	12.36	12.04	12.28	64,627,516
01 Jun 20	12.15000 +0.55	12.28	11.77	11.81	82,800,544
29 May 20	11.60000 -0.09	11.94	11.53	11.60	51,500,528
28 May 20	11.69000 -0.37	12.04	11.48	11.96	67,629,008
27 May 20	12.06000 +0.19	12.09	11.72	11.83	72,756,152
26 May 20	11.87000 +0.48	11.93	11.47	11.47	64,860,704
25 May 20	11.39000 -0.36	11.66	11.29	11.66	67,430,712
22 May 20	11.75000 +0.01	11.97	11.51	11.74	70,515,176
21 May 20	11.74000 -0.35	12.23	11.68	12.10	82,829,304
20 May 20	12.09000 +0.15	12.47	11.78	11.91	119,573,960
19 May 20	11.94000 -0.07	12.27	11.84	12.15	105,821,360
18 May 20	12.01000 -0.39	12.47	11.95	12.41	108,633,056
15 May 20	12.40000 +0.04	12.62	12.21	12.38	115,580,192
14 May 20	12.36000 +0.03	12.56	12.06	12.28	118,427,624
13 May 20	12.33000 -0.07	12.63	12.25	12.30	127,229,688
12 May 20	12.40000 -0.23	12.51	12.17	12.50	196,947,568
11 May 20	12.63000 +1.15	12.63	11.88	11.97	327,791,808
08 May 20	11.48000 +0.30	11.64	11.22	11.28	116,288,064
07 May 20	11.18000 -0.22	11.68	11.15	11.55	102,895,544
06 May 20	11.40000 +0.23	11.44	11.00	11.16	110,513,440
30 Apr 20	11.17000 +0.47	11.33	10.60	10.67	118,985,296
29 Apr 20	10.70000 +0.27	10.78	10.35	10.35	63,020,032
28 Apr 20	10.43000 -0.25	10.73	10.04	10.70	80,896,416
27 Apr 20	10.68000 +0.08	11.00	10.54	10.71	64,265,020
24 Apr 20	10.60000 -0.30	11.14	10.53	10.88	88,196,880
23 Apr 20	10.90000 -0.60	11.50	10.90	11.50	130,337,728
22 Apr 20	11.50000 -0.17	11.62	11.28	11.43	97,931,112
21 Apr 20	11.67000 +0.35	11.73	11.08	11.21	152,838,416
20 Apr 20	11.32000 +0.41	11.33	10.85	10.96	111,943,872
17 Apr 20	10.91000 -0.27	11.34	10.87	11.21	127,257,016
16 Apr 20	11.18000 +0.42	11.35	10.51	10.66	156,389,024
15 Apr 20	10.76000 +0.03	11.05	10.58	10.75	111,645,216
14 Apr 20	10.73000 +0.42	10.82	10.42	10.45	97,331,552
13 Apr 20	10.31000 +0.02	10.52	9.93	10.14	66,215,348
10 Apr 20	10.29000 -0.58	10.84	10.22	10.84	100,061,312
09 Apr 20	10.87000 +0.04	11.03	10.71	10.90	110,504,064
08 Apr 20	10.83000 +0.68	11.08	9.95	10.02	168,402,864
07 Apr 20	10.15000 +0.25	10.28	10.00	10.11	105,455,936
03 Apr 20	9.90000 -0.30	10.08	9.85	10.03	99,574,696
02 Apr 20	10.20000 +0.74	10.25	9.51	9.57	165,824,816
01 Apr 20	9.46000 -0.15	9.88	9.40	9.55	112,751,472
31 Mar 20	9.61000 -0.29	10.13	9.58	10.08	127,972,448
30 Mar 20	9.90000 -0.77	10.29	9.88	10.27	148,808,176
27 Mar 20	10.67000 -0.51	11.33	10.65	11.21	138,993,744
26 Mar 20	11.18000 +0.17	11.46	10.48	10.80	176,262,480
25 Mar 20	11.01000 +0.04	11.48	10.84	11.21	205,080,192
24 Mar 20	10.97000 -0.33	11.75	10.35	11.65	285,394,368
23 Mar 20	11.30000 -0.72	12.23	11.02	11.70	232,334,064
20 Mar 20	12.02000 +0.12	12.47	11.60	12.15	296,960,960
19 Mar 20	11.90000 +0.77	12.09	11.01	11.35	299,168,672
18 Mar 20	11.13000 +0.02	12.00	10.83	11.05	348,945,376
17 Mar 20	11.11000 +1.01	11.11	9.96	10.45	305,159,104
16 Mar 20	10.10000 -0.72	11.07	10.10	11.07	219,746,544
13 Mar 20	10.82000 -0.11	11.38	10.27	10.27	288,383,616
12 Mar 20	10.93000 +0.60	10.96	10.19	10.19	263,130,112
11 Mar 20	10.33000 +0.21	11.12	10.21	10.59	428,959,488
10 Mar 20	10.12000 +0.92	10.12	9.08	9.08	295,027,264
09 Mar 20	9.20000 -0.05	9.53	8.95	9.06	127,103,624
06 Mar 20	9.25000 -0.23	9.46	9.25	9.32	90,111,496
05 Mar 20	9.48000 +0.41	9.59	9.16	9.45	169,727,488
04 Mar 20	9.07000 +0.07	9.15	8.85	8.89	79,212,976
03 Mar 20	9.00000 -0.02	9.48	8.92	9.29	141,700,112
02 Mar 20	9.02000 +0.60	9.13	8.51	8.54	114,072,352
28 Feb 20	8.42000 -0.53	8.73	8.33	8.50	109,124,896
27 Feb 20	8.95000 -0.19	9.33	8.81	9.25	117,927,880
26 Feb 20	9.14000 -0.42	9.86	9.06	9.35	198,339,040
25 Feb 20	9.56000 +0.44	9.61	8.68	8.88	243,329,120
24 Feb 20	9.12000 +0.58	9.20	8.55	8.59	177,536,000
21 Feb 20	8.54000 +0.18	8.66	8.36	8.36	101,417,104
20 Feb 20	8.36000 +0.09	8.50	8.16	8.40	74,006,272
19 Feb 20	8.27000 +0.11	8.45	8.12	8.17	74,360,064
18 Feb 20	8.16000 +0.03	8.21	8.05	8.15	64,636,632
17 Feb 20	8.13000 +0.48	8.15	7.86	7.86	83,970,960
14 Feb 20	7.65000 +0.01	7.72	7.58	7.64	35,141,568
13 Feb 20	7.64000 -0.11	7.83	7.63	7.71	43,139,048
12 Feb 20	7.75000 +0.14	7.77	7.57	7.59	42,929,012
11 Feb 20	7.61000 -0.04	7.69	7.58	7.63	41,152,840
10 Feb 20	7.65000 +0.11	7.67	7.46	7.49	46,207,504
07 Feb 20	7.54000 +0.04	7.54	7.37	7.47	53,757,628
06 Feb 20	7.50000 +0.09	7.54	7.33	7.40	49,955,376
05 Feb 20	7.41000 +0.10	7.56	7.32	7.36	47,504,112
04 Feb 20	7.31000 -0.12	7.53	7.00	7.00	62,993,584
03 Feb 20	7.43000 -0.83	7.43	7.43	7.43	16,722,200
23 Jan 20	8.26000 -0.35	8.55	8.21	8.50	49,244,928
22 Jan 20	8.61000 +0.06	8.66	8.33	8.51	41,563,864
21 Jan 20	8.55000 -0.16	8.68	8.53	8.66	35,985,528
20 Jan 20	8.71000 +0.16	8.74	8.50	8.55	39,533,180
17 Jan 20	8.55000 -0.02	8.65	8.51	8.60	28,387,548
16 Jan 20	8.57000 -0.12	8.72	8.56	8.70	35,953,448
15 Jan 20	8.69000 -0.09	8.78	8.61	8.76	37,884,440
14 Jan 20	8.78000 +0.01	8.89	8.72	8.79	58,550,600
13 Jan 20	8.77000 +0.07	8.84	8.65	8.68	53,383,976
10 Jan 20	8.70000 -0.06	8.78	8.61	8.73	54,947,812
09 Jan 20	8.76000 +0.37	8.88	8.45	8.47	109,184,992
08 Jan 20	8.39000 -0.16	8.52	8.36	8.48	47,453,624
07 Jan 20	8.55000 +0.07	8.58	8.40	8.49	52,827,972
06 Jan 20	8.48000 +0.03	8.55	8.35	8.38	48,691,652
03 Jan 20	8.45000 +0.01	8.50	8.38	8.46	38,204,144
02 Jan 20	8.44000 +0.14	8.50	8.31	8.35	55,630,972
31 Dec 19	8.30000 +0.05	8.33	8.22	8.24	27,607,468
30 Dec 19	8.25000 +0.05	8.25	8.05	8.18	34,874,192
27 Dec 19	8.20000 -0.09	8.32	8.18	8.31	33,929,192
26 Dec 19	8.29000 +0.02	8.29	8.22	8.27	25,418,068
25 Dec 19	8.27000 +0.05	8.27	8.17	8.20	22,028,538
24 Dec 19	8.22000 +0.10	8.23	8.13	8.13	19,367,976
23 Dec 19	8.12000 -0.15	8.28	8.12	8.25	33,313,916
20 Dec 19	8.27000 -0.12	8.43	8.26	8.39	36,030,320
19 Dec 19	8.39000 +0.00	8.44	8.33	8.39	36,051,572
18 Dec 19	8.39000 -0.01	8.58	8.36	8.48	55,404,296
17 Dec 19	8.40000 +0.09	8.45	8.30	8.31	66,577,656
16 Dec 19	8.31000 +0.21	8.32	8.08	8.12	66,755,448
13 Dec 19	8.10000 +0.08	8.10	8.00	8.08	38,647,792
12 Dec 19	8.02000 -0.07	8.08	7.99	8.07	28,700,172
11 Dec 19	8.09000 -0.08	8.17	8.06	8.16	22,994,104
10 Dec 19	8.17000 +0.03	8.18	8.08	8.10	24,921,984
09 Dec 19	8.14000 +0.01	8.19	8.11	8.14	18,487,060
06 Dec 19	8.13000 +0.06	8.21	8.04	8.06	25,952,678
05 Dec 19	8.07000 +0.06	8.10	8.01	8.02	20,571,828
04 Dec 19	8.01000 -0.03	8.04	7.96	8.00	10,374,790
03 Dec 19	8.04000 -0.01	8.04	7.92	8.02	18,907,308
02 Dec 19	8.05000 -0.05	8.15	8.04	8.11	12,845,389
29 Nov 19	8.10000 +0.03	8.12	8.04	8.07	12,152,714
28 Nov 19	8.07000 -0.01	8.11	8.05	8.07	9,818,397
27 Nov 19	8.08000 -0.02	8.17	8.05	8.15	16,752,810
26 Nov 19	8.10000 -0.10	8.26	8.10	8.19	25,969,856
25 Nov 19	8.20000 +0.07	8.23	8.09	8.09	16,956,100
22 Nov 19	8.13000 -0.05	8.28	8.09	8.19	15,544,201
21 Nov 19	8.18000 -0.04	8.22	8.14	8.18	11,987,545
20 Nov 19	8.22000 -0.10	8.37	8.21	8.31	15,286,600
19 Nov 19	8.32000 +0.07	8.33	8.21	8.26	16,259,355
18 Nov 19	8.25000 +0.07	8.30	8.13	8.20	12,809,462
15 Nov 19	8.18000 -0.17	8.36	8.17	8.30	17,423,244
14 Nov 19	8.35000 +0.05	8.43	8.20	8.24	23,610,746
13 Nov 19	8.30000 +0.19	8.65	8.02	8.12	30,703,948
12 Nov 19	8.11000 +0.06	8.14	8.04	8.05	13,046,921
11 Nov 19	8.05000 -0.17	8.20	8.02	8.20	16,378,989
08 Nov 19	8.22000 +0.04	8.31	8.20	8.23	22,260,132
07 Nov 19	8.18000 +0.05	8.22	8.12	8.17	12,450,941
06 Nov 19	8.13000 -0.10	8.27	8.08	8.25	18,941,134
05 Nov 19	8.23000 -0.01	8.28	8.15	8.28	18,374,716
04 Nov 19	8.24000 +0.16	8.43	8.10	8.10	39,573,660
01 Nov 19	8.08000 +0.06	8.11	7.99	8.03	13,538,212
31 Oct 19	8.02000 +0.01	8.09	8.01	8.01	13,696,997
30 Oct 19	8.01000 -0.24	8.20	7.98	8.20	38,555,864
29 Oct 19	8.25000 -0.20	8.49	8.24	8.47	22,894,468
28 Oct 19	8.45000 +0.20	8.48	8.29	8.30	26,315,604
25 Oct 19	8.25000 +0.03	8.28	8.19	8.20	12,871,943
24 Oct 19	8.22000 -0.03	8.28	8.18	8.25	14,910,535
23 Oct 19	8.25000 -0.09	8.31	8.22	8.31	15,173,070
22 Oct 19	8.34000 +0.07	8.34	8.25	8.29	17,997,252
21 Oct 19	8.27000 -0.09	8.36	8.22	8.33	20,204,608
18 Oct 19	8.36000 -0.14	8.60	8.33	8.59	23,424,620
17 Oct 19	8.50000 -0.14	8.67	8.46	8.61	22,031,386
16 Oct 19	8.64000 -0.03	8.85	8.62	8.85	18,423,160
15 Oct 19	8.67000 -0.10	8.75	8.66	8.75	20,013,168
14 Oct 19	8.77000 +0.14	8.79	8.68	8.72	30,706,036
11 Oct 19	8.63000 -0.12	8.78	8.55	8.77	29,694,976
10 Oct 19	8.75000 +0.01	8.79	8.66	8.72	20,678,238
09 Oct 19	8.74000 -0.01	8.78	8.64	8.68	14,853,744
08 Oct 19	8.75000 +0.11	8.76	8.62	8.63	20,727,462
30 Sep 19	8.64000 -0.07	8.75	8.60	8.70	18,975,758
27 Sep 19	8.71000 +0.03	8.78	8.65	8.68	19,646,194
26 Sep 19	8.68000 -0.22	8.95	8.63	8.91	43,439,248
25 Sep 19	8.90000 -0.05	9.19	8.88	9.02	66,827,888
24 Sep 19	8.95000 +0.09	9.03	8.81	8.85	37,797,136
23 Sep 19	8.86000 -0.11	8.96	8.77	8.96	27,953,404
20 Sep 19	8.97000 -0.06	9.06	8.93	9.02	29,098,024
19 Sep 19	9.03000 +0.21	9.03	8.81	8.84	45,527,412
18 Sep 19	8.82000 +0.05	8.88	8.73	8.80	22,782,328
17 Sep 19	8.77000 -0.21	8.97	8.69	8.97	42,820,488
16 Sep 19	8.98000 +0.01	9.10	8.97	9.00	31,465,054
12 Sep 19	8.97000 +0.01	9.00	8.85	8.97	30,729,060
11 Sep 19	8.96000 -0.10	9.14	8.95	9.11	38,011,816
10 Sep 19	9.06000 -0.15	9.20	8.98	9.20	58,519,124
09 Sep 19	9.21000 +0.25	9.24	8.99	9.03	73,100,448
06 Sep 19	8.96000 +0.24	9.16	8.80	8.80	85,465,856
05 Sep 19	8.72000 +0.13	8.89	8.62	8.64	60,461,816
04 Sep 19	8.59000 +0.02	8.62	8.50	8.56	31,867,420
03 Sep 19	8.57000 -0.02	8.62	8.49	8.55	35,956,924
02 Sep 19	8.59000 +0.25	8.63	8.31	8.34	48,423,944
30 Aug 19	8.34000 +0.16	8.46	8.22	8.26	69,704,976
29 Aug 19	8.18000 -0.07	8.29	8.16	8.26	21,297,800
28 Aug 19	8.25000 -0.02	8.32	8.17	8.25	22,992,928
27 Aug 19	8.27000 +0.14	8.32	8.14	8.19	30,034,000
26 Aug 19	8.13000 -0.18	8.17	8.10	8.16	26,139,582
23 Aug 19	8.31000 -0.10	8.44	8.26	8.43	21,000,636
22 Aug 19	8.41000 +0.02	8.47	8.37	8.42	18,535,646
21 Aug 19	8.39000 -0.07	8.48	8.36	8.46	21,093,230
20 Aug 19	8.46000 -0.03	8.58	8.45	8.48	29,298,738
19 Aug 19	8.49000 +0.28	8.52	8.28	8.28	42,727,776
16 Aug 19	8.21000 +0.03	8.31	8.13	8.17	22,883,296
15 Aug 19	8.18000 +0.01	8.20	7.93	7.98	20,961,392
14 Aug 19	8.17000 +0.10	8.35	8.15	8.18	31,094,432
13 Aug 19	8.07000 -0.11	8.12	8.02	8.06	14,280,495
12 Aug 19	8.18000 +0.16	8.18	7.96	8.04	20,978,450
09 Aug 19	8.02000 -0.17	8.27	7.99	8.25	21,424,988
08 Aug 19	8.19000 +0.04	8.24	8.15	8.15	15,209,358
07 Aug 19	8.15000 -0.03	8.25	8.11	8.22	18,365,120
06 Aug 19	8.18000 -0.32	8.36	7.95	8.36	44,102,264
05 Aug 19	8.50000 -0.15	8.73	8.50	8.58	23,174,364
02 Aug 19	8.65000 -0.17	8.68	8.52	8.61	35,360,756
01 Aug 19	8.82000 -0.06	8.88	8.76	8.85	19,893,594
31 Jul 19	8.88000 -0.04	8.95	8.87	8.92	17,349,264
30 Jul 19	8.92000 +0.02	8.99	8.88	8.88	21,273,972
29 Jul 19	8.90000 +0.03	8.95	8.84	8.87	16,533,598
26 Jul 19	8.87000 +0.01	8.87	8.81	8.82	13,854,508
25 Jul 19	8.86000 +0.02	8.93	8.81	8.82	21,215,256
24 Jul 19	8.84000 +0.10	8.94	8.76	8.76	27,727,084
23 Jul 19	8.74000 +0.05	8.76	8.68	8.72	13,526,958
22 Jul 19	8.69000 -0.21	8.93	8.69	8.90	28,688,864
19 Jul 19	8.90000 +0.03	8.99	8.88	8.89	14,899,541
18 Jul 19	8.87000 -0.14	8.95	8.84	8.93	18,943,968
17 Jul 19	9.01000 +0.06	9.08	8.90	8.94	23,137,374
16 Jul 19	8.95000 -0.09	9.02	8.92	8.96	15,421,278
15 Jul 19	9.04000 +0.02	9.09	8.87	9.00	25,035,772
12 Jul 19	9.02000 +0.08	9.04	8.90	8.96	14,359,653
11 Jul 19	8.94000 -0.03	9.06	8.91	9.03	16,033,807
10 Jul 19	8.97000 -0.10	9.12	8.93	9.09	17,473,572
09 Jul 19	9.07000 +0.05	9.12	9.00	9.00	17,113,586
08 Jul 19	9.02000 -0.29	9.29	8.98	9.29	34,679,024
05 Jul 19	9.31000 -0.05	9.39	9.28	9.37	26,403,356
04 Jul 19	9.36000 -0.10	9.49	9.34	9.43	27,104,242
03 Jul 19	9.46000 +0.02	9.47	9.25	9.41	49,279,032
02 Jul 19	9.44000 -0.04	9.54	9.40	9.48	36,076,360
01 Jul 19	9.48000 +0.31	9.55	9.32	9.38	66,227,572
28 Jun 19	9.17000 -0.19	9.36	9.12	9.36	34,432,376
27 Jun 19	9.36000 +0.09	9.40	9.25	9.25	34,765,728
26 Jun 19	9.27000 +0.05	9.36	9.19	9.21	27,175,566
25 Jun 19	9.22000 -0.15	9.38	9.10	9.37	35,223,176
24 Jun 19	9.37000 -0.09	9.46	9.34	9.46	27,378,804
21 Jun 19	9.46000 +0.02	9.54	9.39	9.47	52,238,512
20 Jun 19	9.44000 +0.19	9.47	9.19	9.28	49,732,200
19 Jun 19	9.25000 +0.09	9.47	9.24	9.41	43,360,236
18 Jun 19	9.16000 +0.02	9.24	9.11	9.23	18,874,604
17 Jun 19	9.14000 -0.03	9.23	9.11	9.14	20,185,400
14 Jun 19	9.17000 -0.25	9.54	9.13	9.43	39,630,152
13 Jun 19	9.42000 -0.16	9.56	9.33	9.40	56,199,316
12 Jun 19	9.58000 +0.30	9.68	9.17	9.25	93,495,600
11 Jun 19	9.28000 +0.23	9.29	8.94	9.02	64,718,704
10 Jun 19	9.05000 +0.16	9.09	8.89	8.91	31,309,812
06 Jun 19	8.89000 -0.25	9.14	8.86	9.14	38,309,808
05 Jun 19	9.14000 +0.03	9.24	9.01	9.20	52,226,976
04 Jun 19	9.11000 +0.19	9.22	8.90	8.92	70,170,264
03 Jun 19	8.92000 +0.07	9.02	8.68	8.89	47,042,496
31 May 19	8.85000 -0.02	8.96	8.83	8.86	22,769,564
30 May 19	8.87000 -0.13	8.94	8.80	8.93	30,710,562
29 May 19	9.00000 -0.01	9.08	8.96	8.99	26,085,352
28 May 19	9.01000 -0.03	9.18	8.98	9.04	36,598,640
27 May 19	9.04000 +0.21	9.06	8.79	8.85	35,309,328
24 May 19	8.83000 -0.11	8.97	8.79	8.87	29,710,360
23 May 19	8.94000 -0.16	9.13	8.88	9.12	34,068,128
22 May 19	9.10000 -0.02	9.28	9.01	9.14	43,954,032
21 May 19	9.12000 +0.17	9.22	8.89	8.96	40,524,176
20 May 19	8.95000 +0.04	8.99	8.75	8.91	30,754,594
17 May 19	8.91000 -0.37	9.31	8.85	9.28	51,451,584
16 May 19	9.28000 +0.18	9.32	9.01	9.12	56,094,952
15 May 19	9.10000 +0.16	9.13	8.99	9.06	46,722,568
14 May 19	8.94000 -0.03	9.06	8.79	8.85	37,174,680
13 May 19	8.97000 -0.26	9.14	8.91	9.02	49,280,216
10 May 19	9.23000 +0.35	9.25	8.65	8.99	67,382,016
09 May 19	8.88000 -0.09	9.08	8.84	8.89	34,130,196
08 May 19	8.97000 -0.20	9.16	8.81	8.91	44,290,384
07 May 19	9.17000 +0.04	9.26	8.95	9.20	52,826,968
06 May 19	9.13000 -1.01	9.81	9.13	9.69	97,521,552
30 Apr 19	10.14000 +0.12	10.29	10.02	10.03	58,138,772
29 Apr 19	10.02000 -0.25	10.41	9.95	10.36	78,338,992
26 Apr 19	10.27000 -0.20	10.61	10.26	10.38	72,011,472
25 Apr 19	10.47000 -0.47	11.00	10.46	10.96	92,923,872
24 Apr 19	10.94000 +0.11	11.05	10.69	10.91	79,842,776
23 Apr 19	10.83000 -0.33	11.25	10.82	11.13	111,814,424
22 Apr 19	11.16000 -0.24	11.79	11.11	11.60	163,866,928
19 Apr 19	11.40000 +0.23	11.48	10.84	11.00	225,933,696
18 Apr 19	11.17000 +0.86	11.34	10.28	10.32	288,974,304
17 Apr 19	10.31000 -0.12	10.52	10.26	10.45	66,498,652
16 Apr 19	10.43000 +0.40	10.55	9.93	10.00	99,860,608
15 Apr 19	10.03000 -0.02	10.36	10.02	10.20	50,034,620
12 Apr 19	10.05000 -0.11	10.20	10.02	10.16	41,620,084
11 Apr 19	10.16000 -0.40	10.62	10.15	10.59	80,208,408
10 Apr 19	10.56000 +0.34	10.68	10.07	10.20	109,421,880
09 Apr 19	10.22000 +0.05	10.38	10.13	10.19	52,007,712
08 Apr 19	10.17000 -0.22	10.53	10.10	10.45	78,638,800
04 Apr 19	10.39000 -0.02	10.49	10.33	10.41	76,448,152
03 Apr 19	10.41000 +0.22	10.46	10.09	10.15	93,280,840
02 Apr 19	10.19000 -0.06	10.34	10.15	10.30	71,479,264
01 Apr 19	10.25000 +0.30	10.29	9.99	9.99	92,794,784
29 Mar 19	9.95000 +0.16	9.95	9.54	9.80	63,672,756
28 Mar 19	9.79000 +0.02	10.06	9.69	9.77	49,705,512
27 Mar 19	9.77000 -0.09	9.95	9.67	9.91	46,328,028
26 Mar 19	9.86000 -0.34	10.32	9.85	10.27	62,169,712
25 Mar 19	10.20000 +0.08	10.36	9.96	10.01	77,015,120
22 Mar 19	10.12000 -0.02	10.21	10.02	10.15	44,425,232
21 Mar 19	10.14000 +0.07	10.22	10.02	10.08	52,845,292
20 Mar 19	10.07000 -0.11	10.15	9.97	10.15	51,780,116
19 Mar 19	10.18000 -0.01	10.37	10.11	10.26	77,906,544
18 Mar 19	10.19000 +0.26	10.23	9.88	9.98	63,221,460
15 Mar 19	9.93000 +0.00	10.04	9.88	9.94	47,406,384
14 Mar 19	9.93000 -0.08	10.13	9.83	10.05	61,502,872
13 Mar 19	10.01000 -0.34	10.28	9.96	10.27	90,501,448
12 Mar 19	10.35000 -0.03	10.54	10.20	10.47	123,642,952
11 Mar 19	10.38000 +0.43	10.38	10.00	10.02	107,133,424
08 Mar 19	9.95000 -0.25	10.48	9.84	9.98	111,365,816
07 Mar 19	10.20000 -0.11	10.31	10.09	10.30	97,667,896
06 Mar 19	10.31000 -0.05	10.58	10.18	10.41	103,600,632
05 Mar 19	10.36000 +0.28	10.38	9.98	10.02	98,256,232
04 Mar 19	10.08000 +0.11	10.30	10.02	10.09	109,532,712
01 Mar 19	9.97000 +0.08	10.01	9.82	9.95	50,091,216
28 Feb 19	9.89000 -0.10	10.06	9.82	10.00	58,034,888
27 Feb 19	9.99000 -0.11	10.21	9.87	10.09	93,387,752
26 Feb 19	10.10000 -0.20	10.40	9.99	10.31	131,055,776
25 Feb 19	10.30000 +0.40	10.52	10.05	10.30	164,088,592
22 Feb 19	9.90000 +0.36	9.98	9.42	9.52	122,098,288
21 Feb 19	9.54000 +0.07	9.92	9.38	9.47	139,582,944
20 Feb 19	9.47000 -0.07	9.48	9.31	9.45	59,787,740
19 Feb 19	9.54000 +0.03	9.59	9.30	9.54	91,263,408
18 Feb 19	9.51000 +0.52	9.59	9.06	9.14	125,861,464
15 Feb 19	8.99000 +0.01	9.18	8.93	8.99	86,889,032
14 Feb 19	8.98000 -0.15	9.31	8.95	9.30	124,297,544
13 Feb 19	9.13000 +0.83	9.13	8.52	8.55	142,049,728
12 Feb 19	8.30000 +0.02	8.34	8.23	8.28	37,768,724
11 Feb 19	8.28000 +0.25	8.29	8.02	8.06	53,581,932
01 Feb 19	8.03000 +0.21	8.04	7.84	7.85	23,554,576
31 Jan 19	7.82000 -0.08	8.03	7.77	7.91	25,464,332
30 Jan 19	7.90000 -0.19	8.11	7.88	8.05	25,252,680
29 Jan 19	8.09000 +0.00	8.15	7.92	8.07	26,068,748
28 Jan 19	8.09000 -0.16	8.33	8.08	8.32	29,425,678
25 Jan 19	8.25000 -0.11	8.38	8.23	8.35	23,445,298
24 Jan 19	8.36000 +0.05	8.42	8.26	8.32	24,512,784
23 Jan 19	8.31000 -0.02	8.36	8.24	8.30	18,605,032
22 Jan 19	8.33000 -0.14	8.44	8.28	8.43	28,712,840
21 Jan 19	8.47000 +0.07	8.56	8.37	8.40	33,942,312
18 Jan 19	8.40000 +0.07	8.41	8.29	8.34	29,480,144
17 Jan 19	8.33000 -0.13	8.46	8.31	8.46	33,759,088
16 Jan 19	8.46000 -0.06	8.56	8.41	8.50	35,696,020
15 Jan 19	8.52000 +0.11	8.53	8.34	8.39	47,195,228
14 Jan 19	8.41000 -0.09	8.50	8.29	8.50	47,836,932
11 Jan 19	8.50000 +0.04	8.61	8.40	8.53	71,237,464
10 Jan 19	8.46000 +0.20	8.68	8.25	8.27	99,324,456
09 Jan 19	8.26000 -0.06	8.45	8.23	8.33	63,197,656
08 Jan 19	8.32000 -0.09	8.45	8.26	8.38	49,454,932
07 Jan 19	8.41000 +0.24	8.56	8.17	8.24	87,606,488
04 Jan 19	8.17000 +0.22	8.17	7.76	7.85	42,846,616
03 Jan 19	7.95000 -0.31	8.26	7.94	8.19	46,873,232
02 Jan 19	8.26000 +0.11	8.27	8.09	8.15	38,570,288
28 Dec 18	8.15000 +0.02	8.16	7.98	8.13	27,839,108
27 Dec 18	8.13000 -0.03	8.33	8.11	8.30	39,374,848
26 Dec 18	8.16000 -0.05	8.35	8.16	8.20	45,192,188
25 Dec 18	8.21000 +0.05	8.30	7.93	8.05	48,656,696
24 Dec 18	8.16000 +0.18	8.17	7.93	7.96	37,768,392
21 Dec 18	7.98000 +0.02	7.99	7.84	7.90	19,997,236
20 Dec 18	7.96000 +0.07	8.00	7.83	7.84	22,500,936
19 Dec 18	7.89000 -0.09	8.10	7.85	8.02	23,604,204
18 Dec 18	7.98000 -0.05	8.07	7.90	7.95	19,668,776
17 Dec 18	8.03000 -0.01	8.05	7.90	8.05	21,095,266
14 Dec 18	8.04000 -0.20	8.23	8.01	8.23	36,496,404
13 Dec 18	8.24000 +0.21	8.29	8.04	8.05	52,556,584
12 Dec 18	8.03000 -0.09	8.17	8.01	8.15	24,239,302
11 Dec 18	8.12000 +0.20	8.15	7.95	7.95	40,615,404
10 Dec 18	7.92000 +0.02	8.07	7.81	7.83	32,276,454
07 Dec 18	7.90000 +0.13	7.91	7.79	7.80	20,420,404
06 Dec 18	7.77000 -0.23	7.91	7.76	7.91	33,287,994
05 Dec 18	8.00000 -0.10	8.05	7.90	7.92	29,152,372
04 Dec 18	8.10000 +0.01	8.14	8.01	8.09	30,971,764
03 Dec 18	8.09000 +0.33	8.26	8.04	8.19	66,979,472
30 Nov 18	7.76000 +0.07	7.76	7.53	7.66	23,377,276
29 Nov 18	7.69000 -0.28	8.05	7.65	8.02	40,101,080
28 Nov 18	7.97000 +0.10	8.03	7.67	7.88	47,020,372
27 Nov 18	7.87000 +0.19	7.90	7.67	7.72	38,429,920
26 Nov 18	7.68000 -0.09	7.74	7.55	7.62	23,406,030
23 Nov 18	7.77000 -0.01	7.78	7.46	7.78	26,988,432
22 Nov 18	7.78000 +0.03	7.85	7.71	7.76	20,595,920
21 Nov 18	7.75000 +0.08	7.80	7.51	7.53	22,812,252
20 Nov 18	7.67000 -0.33	7.98	7.65	7.93	34,942,840
19 Nov 18	8.00000 -0.03	8.02	7.88	8.01	29,063,484
16 Nov 18	8.03000 +0.00	8.10	7.89	8.04	46,595,408
15 Nov 18	8.03000 +0.14	8.03	7.87	7.89	33,481,906
14 Nov 18	7.89000 -0.08	8.02	7.83	7.90	35,830,892
13 Nov 18	7.97000 +0.02	8.05	7.80	7.82	58,488,340
12 Nov 18	7.95000 +0.43	8.03	7.42	7.45	68,995,200
09 Nov 18	7.52000 +0.06	7.70	7.37	7.41	39,301,264
08 Nov 18	7.46000 -0.10	7.64	7.44	7.62	29,165,952
07 Nov 18	7.56000 +0.11	7.79	7.42	7.46	62,731,384
06 Nov 18	7.45000 -0.14	7.56	7.42	7.52	29,187,218
05 Nov 18	7.59000 -0.04	7.73	7.49	7.58	35,045,468
02 Nov 18	7.63000 +0.29	7.63	7.44	7.58	45,310,060
01 Nov 18	7.34000 +0.04	7.52	7.32	7.40	31,954,652
31 Oct 18	7.30000 +0.12	7.35	7.20	7.20	18,514,926
30 Oct 18	7.18000 +0.01	7.27	6.90	7.15	21,612,432
29 Oct 18	7.17000 -0.12	7.34	7.14	7.28	12,953,761
26 Oct 18	7.29000 +0.09	7.41	7.26	7.26	18,011,020
25 Oct 18	7.20000 -0.05	7.26	6.96	7.04	17,886,916
24 Oct 18	7.25000 -0.02	7.35	7.19	7.23	13,534,009
23 Oct 18	7.27000 -0.24	7.55	7.22	7.50	23,321,060
22 Oct 18	7.51000 +0.32	7.64	7.21	7.28	35,164,712
19 Oct 18	7.19000 +0.15	7.25	6.85	6.96	24,767,368
18 Oct 18	7.04000 -0.17	7.18	7.02	7.13	14,403,498
17 Oct 18	7.21000 +0.14	7.25	7.01	7.20	19,215,372
16 Oct 18	7.07000 -0.11	7.32	7.01	7.24	18,038,236
15 Oct 18	7.18000 -0.18	7.54	7.15	7.40	18,562,444
12 Oct 18	7.36000 -0.12	7.45	7.03	7.41	27,557,864
11 Oct 18	7.48000 -0.82	8.07	7.47	8.05	39,737,392
10 Oct 18	8.30000 +0.02	8.36	8.25	8.33	8,421,204
09 Oct 18	8.28000 -0.02	8.37	8.24	8.31	11,162,239
08 Oct 18	8.30000 -0.29	8.44	8.26	8.40	20,989,384
28 Sep 18	8.59000 +0.01	8.66	8.45	8.63	18,066,130
27 Sep 18	8.58000 -0.15	8.72	8.58	8.71	18,924,924
26 Sep 18	8.73000 +0.12	8.80	8.59	8.64	27,338,332
25 Sep 18	8.61000 -0.07	8.67	8.58	8.62	11,937,200
21 Sep 18	8.68000 +0.11	8.74	8.47	8.58	25,800,788
20 Sep 18	8.57000 -0.03	8.69	8.54	8.61	14,298,951
19 Sep 18	8.60000 +0.09	8.67	8.44	8.46	21,710,788
18 Sep 18	8.51000 +0.13	8.54	8.29	8.37	17,461,076
17 Sep 18	8.38000 -0.12	8.50	8.37	8.47	13,445,868
14 Sep 18	8.50000 -0.16	8.69	8.50	8.67	15,300,803
13 Sep 18	8.66000 +0.17	8.66	8.49	8.60	23,103,838
12 Sep 18	8.49000 -0.01	8.57	8.47	8.50	13,614,694
11 Sep 18	8.50000 +0.06	8.57	8.36	8.42	13,745,983
10 Sep 18	8.44000 -0.13	8.58	8.42	8.53	14,869,629
07 Sep 18	8.57000 -0.15	8.84	8.45	8.74	28,539,836
06 Sep 18	8.72000 -0.16	8.94	8.68	8.83	28,607,634
05 Sep 18	8.88000 -0.14	9.11	8.87	9.02	26,158,244
04 Sep 18	9.02000 +0.05	9.09	8.89	8.92	21,465,820
03 Sep 18	8.97000 -0.01	9.06	8.69	9.02	25,908,490
31 Aug 18	8.98000 -0.03	9.07	8.94	8.96	19,849,596
30 Aug 18	9.01000 -0.25	9.29	8.99	9.28	34,913,744
29 Aug 18	9.26000 +0.01	9.36	9.16	9.23	31,562,872
28 Aug 18	9.25000 +0.06	9.34	9.12	9.17	53,117,896
27 Aug 18	9.19000 +0.26	9.28	8.95	8.97	57,639,044
24 Aug 18	8.93000 -0.19	9.09	8.93	9.09	25,706,052
23 Aug 18	9.12000 +0.15	9.21	8.92	8.94	39,692,808
22 Aug 18	8.97000 -0.21	9.13	8.95	9.11	29,539,056
21 Aug 18	9.18000 +0.03	9.27	9.03	9.10	48,321,580
20 Aug 18	9.15000 +0.37	9.15	8.78	8.82	42,989,516
17 Aug 18	8.78000 -0.20	9.16	8.77	9.11	31,204,936
16 Aug 18	8.98000 +0.13	9.15	8.60	8.67	45,608,076
15 Aug 18	8.85000 -0.09	9.02	8.83	8.94	28,618,586
14 Aug 18	8.94000 -0.03	9.03	8.88	8.92	29,790,922
13 Aug 18	8.97000 +0.21	9.09	8.61	8.76	52,195,276
10 Aug 18	8.76000 +0.20	8.78	8.50	8.58	32,499,402
09 Aug 18	8.56000 +0.27	8.70	8.20	8.21	35,991,448
08 Aug 18	8.29000 -0.22	8.49	8.28	8.49	18,104,806
07 Aug 18	8.51000 +0.27	8.53	8.21	8.29	20,564,932
06 Aug 18	8.24000 -0.12	8.44	8.19	8.30	16,707,214
03 Aug 18	8.36000 -0.12	8.52	8.25	8.49	20,281,608
02 Aug 18	8.48000 -0.38	8.83	8.32	8.80	35,833,080
01 Aug 18	8.86000 -0.23	9.18	8.84	9.12	30,582,054
31 Jul 18	9.09000 +0.14	9.12	8.89	8.89	25,675,168
30 Jul 18	8.95000 +0.00	9.03	8.85	9.01	20,398,542
27 Jul 18	8.95000 -0.04	9.10	8.91	8.92	21,417,068
26 Jul 18	8.99000 -0.18	9.21	8.95	9.17	32,386,212
25 Jul 18	9.17000 -0.10	9.37	9.13	9.25	36,344,532
24 Jul 18	9.27000 +0.18	9.37	9.04	9.09	52,156,768
23 Jul 18	9.09000 +0.17	9.14	8.84	8.86	39,224,488
20 Jul 18	8.92000 +0.01	8.97	8.72	8.88	31,548,984
19 Jul 18	8.91000 +0.04	9.03	8.84	8.86	30,346,472
18 Jul 18	8.87000 -0.18	9.03	8.85	9.01	32,989,916
17 Jul 18	9.05000 -0.02	9.14	8.88	9.03	42,446,712
16 Jul 18	9.07000 +0.17	9.26	8.97	8.99	63,970,444
13 Jul 18	8.90000 -0.26	9.14	8.82	9.14	74,385,312
12 Jul 18	9.16000 +0.83	9.16	8.58	8.58	87,942,416
11 Jul 18	8.33000 -0.26	8.48	8.23	8.48	24,890,848
10 Jul 18	8.59000 -0.07	8.63	8.47	8.56	20,492,204
09 Jul 18	8.66000 +0.24	8.67	8.46	8.51	24,410,936
06 Jul 18	8.42000 +0.15	8.54	8.21	8.26	27,081,280
05 Jul 18	8.27000 -0.33	8.63	8.24	8.58	25,190,016
04 Jul 18	8.60000 -0.25	8.85	8.55	8.76	28,573,966
03 Jul 18	8.85000 +0.34	8.86	8.36	8.51	33,422,256
02 Jul 18	8.51000 -0.30	8.83	8.40	8.78	28,581,516
29 Jun 18	8.81000 +0.28	8.83	8.45	8.54	35,415,512
28 Jun 18	8.53000 +0.00	8.69	8.51	8.51	25,294,116
27 Jun 18	8.53000 -0.05	8.64	8.45	8.53	20,606,528
26 Jun 18	8.58000 +0.19	8.60	8.15	8.25	26,453,642
25 Jun 18	8.39000 -0.10	8.65	8.38	8.57	21,614,474
22 Jun 18	8.49000 +0.24	8.56	8.15	8.19	28,443,412
21 Jun 18	8.25000 -0.29	8.70	8.22	8.58	36,428,724
20 Jun 18	8.54000 -0.07	8.67	8.13	8.52	51,927,992
19 Jun 18	8.61000 -0.96	9.35	8.61	9.35	62,541,352
15 Jun 18	9.57000 -0.37	9.99	9.55	9.95	53,338,536
14 Jun 18	9.94000 -0.08	10.14	9.93	9.98	26,278,556
13 Jun 18	10.02000 -0.16	10.32	10.00	10.09	25,433,578
12 Jun 18	10.18000 +0.13	10.21	9.96	10.05	23,227,848
11 Jun 18	10.05000 -0.07	10.09	9.93	10.03	20,790,904
08 Jun 18	10.12000 -0.17	10.45	10.06	10.41	34,458,084
07 Jun 18	10.29000 -0.08	10.57	10.28	10.43	33,630,584
06 Jun 18	10.37000 -0.03	10.47	10.22	10.46	38,489,576
05 Jun 18	10.40000 +0.35	10.46	10.01	10.02	46,362,076
04 Jun 18	10.05000 +0.09	10.10	9.97	10.05	20,599,516
01 Jun 18	9.96000 -0.14	10.08	9.90	10.01	28,833,744
31 May 18	10.10000 +0.10	10.17	9.90	10.12	35,346,860
30 May 18	10.00000 -0.55	10.28	9.94	10.28	55,808,496
29 May 18	10.55000 -0.22	10.86	10.47	10.86	42,178,824
28 May 18	10.77000 +0.17	10.94	10.66	10.70	56,310,228
25 May 18	10.60000 -0.23	10.79	10.55	10.79	49,912,664
24 May 18	10.83000 -0.04	11.06	10.82	10.87	58,675,944
23 May 18	10.87000 -0.45	11.19	10.86	11.19	92,699,520
22 May 18	11.32000 +0.25	11.44	11.05	11.26	160,568,672
21 May 18	11.07000 +1.01	11.07	10.15	10.17	123,075,288
18 May 18	10.06000 +0.10	10.07	9.89	9.96	23,328,996
17 May 18	9.96000 -0.04	10.02	9.89	10.00	18,454,600
16 May 18	10.00000 -0.10	10.04	9.96	10.02	19,879,604
15 May 18	10.10000 -0.06	10.22	9.94	10.16	34,656,136
14 May 18	10.16000 +0.00	10.43	10.08	10.32	46,975,544
11 May 18	10.16000 -0.10	10.33	10.14	10.30	25,085,170
10 May 18	10.26000 +0.27	10.32	10.03	10.03	43,275,800
09 May 18	9.99000 -0.08	10.08	9.96	10.07	22,148,892
08 May 18	10.07000 +0.07	10.09	9.96	10.03	26,892,308
07 May 18	10.00000 +0.14	10.04	9.87	9.87	25,381,370
04 May 18	9.86000 -0.11	10.12	9.84	9.95	32,419,456
03 May 18	9.97000 +0.25	9.99	9.52	9.67	40,637,732
02 May 18	9.72000 -0.15	9.96	9.63	9.88	33,179,184
27 Apr 18	9.87000 +0.05	9.96	9.71	9.89	39,553,720
26 Apr 18	9.82000 -1.09	10.46	9.82	10.46	124,529,000
25 Apr 18	10.91000 +0.11	11.05	10.64	10.71	39,842,072
24 Apr 18	10.80000 +0.30	10.84	10.42	10.55	35,428,016
23 Apr 18	10.50000 +0.18	10.63	10.36	10.47	30,286,164
20 Apr 18	10.32000 -0.39	10.68	10.31	10.68	35,926,096
19 Apr 18	10.71000 +0.01	10.84	10.57	10.68	29,950,172
18 Apr 18	10.70000 -0.15	11.00	10.40	10.95	58,099,764
17 Apr 18	10.85000 -0.58	11.44	10.83	11.41	52,632,484
16 Apr 18	11.43000 +0.05	11.54	11.25	11.38	27,821,812
13 Apr 18	11.38000 -0.13	11.67	11.37	11.59	23,972,652
12 Apr 18	11.51000 -0.23	11.73	11.47	11.73	24,449,226
11 Apr 18	11.74000 +0.04	11.85	11.71	11.73	31,130,476
10 Apr 18	11.70000 +0.16	11.71	11.48	11.54	24,704,728
09 Apr 18	11.54000 -0.10	11.68	11.37	11.54	27,966,056
04 Apr 18	11.64000 -0.16	11.95	11.58	11.87	27,997,878
03 Apr 18	11.80000 -0.38	11.96	11.62	11.85	43,723,316
02 Apr 18	12.18000 -0.10	12.48	12.11	12.30	46,635,276
30 Mar 18	12.28000 +0.32	12.32	11.91	11.97	39,314,716
29 Mar 18	11.96000 +0.12	12.02	11.76	11.95	23,027,628
28 Mar 18	11.84000 -0.14	12.08	11.74	11.79	27,906,184
27 Mar 18	11.98000 +0.33	12.11	11.82	11.82	40,611,480
26 Mar 18	11.65000 +0.24	11.66	11.01	11.28	33,711,888
23 Mar 18	11.41000 -0.91	11.97	11.24	11.82	62,386,108
22 Mar 18	12.32000 -0.10	12.55	12.22	12.43	29,050,868
21 Mar 18	12.42000 -0.17	12.79	12.38	12.62	35,329,040
20 Mar 18	12.59000 -0.03	12.66	12.41	12.48	22,571,288
19 Mar 18	12.62000 +0.05	12.72	12.42	12.53	23,755,112
16 Mar 18	12.57000 -0.16	12.79	12.55	12.70	26,235,112
15 Mar 18	12.73000 -0.24	13.03	12.54	12.90	50,577,248
14 Mar 18	12.97000 -0.07	13.10	12.89	12.96	35,251,952
13 Mar 18	13.04000 -0.30	13.27	12.99	13.26	46,207,156
12 Mar 18	13.34000 +0.36	13.38	13.02	13.02	70,894,064
09 Mar 18	12.98000 +0.38	13.03	12.57	12.62	65,466,056
08 Mar 18	12.60000 -0.15	12.81	12.46	12.75	34,899,064
07 Mar 18	12.75000 -0.13	12.84	12.70	12.78	36,845,856
06 Mar 18	12.88000 +0.33	12.95	12.57	12.57	61,289,128
05 Mar 18	12.55000 +0.06	12.74	12.41	12.50	29,615,678
02 Mar 18	12.49000 -0.30	12.86	12.40	12.70	38,191,992
01 Mar 18	12.79000 +0.14	12.85	12.47	12.56	42,295,336
28 Feb 18	12.65000 +0.13	12.76	12.26	12.30	46,270,776
27 Feb 18	12.52000 +0.07	12.80	12.41	12.51	64,446,968
26 Feb 18	12.45000 +0.51	12.57	11.94	12.04	81,100,528
23 Feb 18	11.94000 -0.09	12.16	11.90	12.03	32,122,134
22 Feb 18	12.03000 +0.21	12.06	11.77	11.80	29,445,134
14 Feb 18	11.82000 +0.06	11.92	11.71	11.74	20,678,530
13 Feb 18	11.76000 -0.08	12.10	11.73	11.92	38,346,616
12 Feb 18	11.84000 +0.61	11.96	11.24	11.34	61,536,744
09 Feb 18	11.23000 -0.07	11.30	10.88	11.07	49,062,412
08 Feb 18	11.30000 +0.33	11.60	10.92	10.98	61,097,864
07 Feb 18	10.97000 -0.03	11.17	10.78	11.15	50,878,780
06 Feb 18	11.00000 -0.16	11.09	10.69	10.95	72,372,144
05 Feb 18	11.16000 -0.60	11.60	11.10	11.55	69,591,288
02 Feb 18	11.76000 -0.36	12.08	11.62	11.92	47,653,512
01 Feb 18	12.12000 +0.12	12.13	11.51	11.93	75,360,056
31 Jan 18	12.00000 +0.08	12.07	11.85	11.97	34,653,064
30 Jan 18	11.92000 -0.05	12.12	11.87	11.90	33,976,940
29 Jan 18	11.97000 -0.72	12.67	11.93	12.61	108,622,512
26 Jan 18	12.69000 -0.25	12.90	12.65	12.90	43,070,592
25 Jan 18	12.94000 -0.25	13.30	12.91	13.15	62,066,304
24 Jan 18	13.19000 +0.39	13.20	12.61	12.76	73,858,760
23 Jan 18	12.80000 +0.03	12.92	12.69	12.72	39,920,028
22 Jan 18	12.77000 +0.11	12.83	12.40	12.61	51,285,248
19 Jan 18	12.66000 -0.02	12.81	12.55	12.65	43,128,916
18 Jan 18	12.68000 -0.03	12.81	12.56	12.65	37,807,360
17 Jan 18	12.71000 -0.37	13.22	12.40	13.15	91,182,984
16 Jan 18	13.08000 -0.03	13.30	12.94	13.00	60,033,364
15 Jan 18	13.11000 -0.73	13.71	12.94	13.71	96,780,816
12 Jan 18	13.84000 -0.29	14.03	13.81	14.01	41,836,316
11 Jan 18	14.13000 +0.06	14.23	13.80	13.92	58,258,164
10 Jan 18	14.07000 +0.07	14.37	13.78	14.20	75,183,800
09 Jan 18	14.00000 +0.17	14.06	13.68	13.75	65,600,284
08 Jan 18	13.83000 -0.05	13.90	13.55	13.88	66,023,356
05 Jan 18	13.88000 -0.32	14.34	13.81	14.19	60,424,424
04 Jan 18	14.20000 -0.08	14.43	14.06	14.25	70,629,176
03 Jan 18	14.28000 +0.49	14.49	13.77	13.77	103,389,520
02 Jan 18	13.79000 -0.15	14.10	13.52	14.01	77,005,312
29 Dec 17	13.94000 +0.14	14.02	13.78	13.80	32,494,528
28 Dec 17	13.80000 -0.07	14.06	13.70	13.85	49,298,940
27 Dec 17	13.87000 -0.70	14.50	13.82	14.50	75,251,472
26 Dec 17	14.57000 +0.03	14.62	14.31	14.52	38,704,572
25 Dec 17	14.54000 -0.33	14.99	14.35	14.87	52,222,984
22 Dec 17	14.87000 -0.09	15.05	14.81	14.83	38,590,128
21 Dec 17	14.96000 +0.23	15.14	14.45	14.69	68,307,616
20 Dec 17	14.73000 +0.24	14.85	14.30	14.49	70,157,216
19 Dec 17	14.49000 +0.21	14.57	14.28	14.36	51,293,660
18 Dec 17	14.28000 -0.46	14.69	14.21	14.59	71,890,984
15 Dec 17	14.74000 -0.88	15.52	14.71	15.41	102,002,424
14 Dec 17	15.62000 +0.63	15.64	14.92	15.01	120,335,232
13 Dec 17	14.99000 -0.16	15.19	14.66	14.94	92,445,128
12 Dec 17	15.15000 -0.39	15.76	15.13	15.43	93,168,472
11 Dec 17	15.54000 +0.16	15.56	15.08	15.22	97,289,496
08 Dec 17	15.38000 -0.20	15.82	15.26	15.40	113,000,496
07 Dec 17	15.58000 -0.13	16.06	15.38	15.51	116,264,696
06 Dec 17	15.71000 +0.79	15.73	14.54	14.82	116,246,696
05 Dec 17	14.92000 -0.64	15.79	14.52	15.36	155,231,488
04 Dec 17	15.56000 +0.41	15.65	15.05	15.05	102,591,888
01 Dec 17	15.15000 +0.22	15.33	14.64	14.90	85,219,216
30 Nov 17	14.93000 +0.23	15.24	14.46	14.60	86,076,976
29 Nov 17	14.70000 -0.28	14.97	14.35	14.93	77,022,224
28 Nov 17	14.98000 +0.59	15.05	14.28	14.38	78,083,128
27 Nov 17	14.39000 -0.66	14.98	14.13	14.98	96,026,888
24 Nov 17	15.05000 +0.16	15.64	14.94	15.04	103,164,288
23 Nov 17	14.89000 -0.92	15.79	14.83	15.70	120,045,136
22 Nov 17	15.81000 +0.34	16.05	15.27	15.65	138,154,192
21 Nov 17	15.47000 -0.06	16.05	15.31	15.40	172,638,848
20 Nov 17	15.53000 +0.85	15.55	13.92	14.55	164,412,784
17 Nov 17	14.68000 +0.22	15.20	14.28	14.50	211,287,072
16 Nov 17	14.46000 +0.62	14.65	13.75	13.93	134,914,240
15 Nov 17	13.84000 -0.44	14.58	13.71	14.24	134,413,408
14 Nov 17	14.28000 -0.17	14.80	14.14	14.38	86,535,120
13 Nov 17	14.45000 +0.27	14.95	14.15	14.15	123,304,520
10 Nov 17	14.18000 +0.40	14.49	13.72	13.77	125,982,184
09 Nov 17	13.78000 +0.35	13.80	13.32	13.45	74,956,448
08 Nov 17	13.43000 +0.05	13.75	13.30	13.33	74,281,504
07 Nov 17	13.38000 +0.21	13.59	13.10	13.25	95,039,680
06 Nov 17	13.17000 +0.37	13.21	12.74	12.75	67,878,104
03 Nov 17	12.80000 +0.27	12.86	12.39	12.47	70,367,584
02 Nov 17	12.53000 -0.21	12.72	12.35	12.63	77,321,960
01 Nov 17	12.74000 -0.48	13.30	12.71	13.16	87,874,056
31 Oct 17	13.22000 +0.02	13.33	12.95	13.12	62,349,000
30 Oct 17	13.20000 -0.65	13.49	12.92	13.46	112,912,440
27 Oct 17	13.85000 +0.24	13.87	13.52	13.63	65,166,032
26 Oct 17	13.61000 +0.02	13.97	13.47	13.59	95,742,880
25 Oct 17	13.59000 -0.01	13.67	13.45	13.55	39,024,824
24 Oct 17	13.60000 +0.34	13.73	13.12	13.19	70,622,920
23 Oct 17	13.26000 +0.10	13.37	13.03	13.18	39,891,460
20 Oct 17	13.16000 +0.01	13.23	12.97	13.01	35,370,232
19 Oct 17	13.15000 -0.40	13.50	12.81	13.50	102,163,312
18 Oct 17	13.55000 +0.21	13.61	13.31	13.39	63,179,224
17 Oct 17	13.34000 -0.21	13.71	13.28	13.50	63,158,412
16 Oct 17	13.55000 -0.02	13.94	13.48	13.60	80,356,656
13 Oct 17	13.57000 +0.14	13.75	13.32	13.47	69,073,064
12 Oct 17	13.43000 +0.08	13.67	13.35	13.40	83,303,376
11 Oct 17	13.35000 -0.23	13.63	13.26	13.43	97,478,440
10 Oct 17	13.58000 -0.74	14.20	13.23	14.15	222,209,392
09 Oct 17	14.32000 +0.03	14.97	14.24	14.70	153,391,792
29 Sep 17	14.29000 +0.00	14.89	14.22	14.34	138,423,216
28 Sep 17	14.29000 -0.18	14.56	14.13	14.42	113,760,704
27 Sep 17	14.47000 +1.07	14.68	13.26	13.36	177,900,176
26 Sep 17	13.40000 +0.03	13.49	12.97	13.25	93,877,112
25 Sep 17	13.37000 -0.13	14.00	13.33	13.40	182,533,712
22 Sep 17	13.50000 +1.09	13.65	12.26	12.30	200,931,568
21 Sep 17	12.41000 +0.12	12.63	12.24	12.36	58,874,328
20 Sep 17	12.29000 -0.23	12.68	12.26	12.44	75,472,712
19 Sep 17	12.52000 +0.21	12.75	12.33	12.40	77,085,608
18 Sep 17	12.31000 -0.28	12.86	12.26	12.64	99,350,592
15 Sep 17	12.59000 +0.15	12.79	12.35	12.47	106,311,248
14 Sep 17	12.44000 +0.58	12.65	11.81	11.86	124,931,232
13 Sep 17	11.86000 +0.05	11.95	11.75	11.77	31,716,444
12 Sep 17	11.81000 -0.10	12.02	11.76	11.98	51,606,904
11 Sep 17	11.91000 +0.37	11.92	11.51	11.55	53,025,812
08 Sep 17	11.54000 -0.12	11.70	11.47	11.66	31,389,886
07 Sep 17	11.66000 +0.01	11.74	11.58	11.64	25,765,216
06 Sep 17	11.65000 -0.02	11.73	11.58	11.65	30,815,382
05 Sep 17	11.67000 -0.12	11.88	11.63	11.80	27,399,224
04 Sep 17	11.79000 +0.06	11.90	11.69	11.70	35,070,296
01 Sep 17	11.73000 -0.04	11.84	11.66	11.80	34,123,024
31 Aug 17	11.77000 +0.27	11.80	11.48	11.50	47,300,508
30 Aug 17	11.50000 -0.06	11.59	11.45	11.53	22,806,150
29 Aug 17	11.56000 +0.17	11.69	11.47	11.61	46,995,632
28 Aug 17	11.39000 +0.11	11.45	11.31	11.32	23,535,588
25 Aug 17	11.28000 +0.13	11.36	11.18	11.21	15,594,578
24 Aug 17	11.15000 -0.12	11.30	11.11	11.27	11,086,104
23 Aug 17	11.27000 -0.06	11.39	11.26	11.31	11,048,979
22 Aug 17	11.33000 -0.13	11.49	11.32	11.48	12,394,873
21 Aug 17	11.46000 +0.14	11.48	11.31	11.38	19,955,852
18 Aug 17	11.32000 -0.11	11.41	11.31	11.40	15,787,676
17 Aug 17	11.43000 +0.11	11.58	11.26	11.30	27,478,112
16 Aug 17	11.32000 +0.10	11.34	11.16	11.18	16,232,214
15 Aug 17	11.22000 -0.02	11.36	11.17	11.26	12,065,636
14 Aug 17	11.24000 +0.30	11.29	10.90	10.93	21,538,216
11 Aug 17	10.94000 -0.16	11.11	10.90	11.11	17,016,368
10 Aug 17	11.10000 -0.11	11.23	11.04	11.22	14,704,141
09 Aug 17	11.21000 +0.05	11.24	11.12	11.19	11,569,255
08 Aug 17	11.16000 -0.02	11.23	11.12	11.15	14,380,828
07 Aug 17	11.18000 +0.09	11.22	11.01	11.06	12,605,605
04 Aug 17	11.09000 -0.17	11.26	11.08	11.24	24,649,940
03 Aug 17	11.26000 -0.04	11.34	11.19	11.32	15,344,911
02 Aug 17	11.30000 -0.19	11.52	11.29	11.50	20,064,470
01 Aug 17	11.49000 +0.00	11.57	11.41	11.50	19,449,800
31 Jul 17	11.49000 +0.13	11.70	11.37	11.45	39,718,704
28 Jul 17	11.36000 +0.05	11.45	11.30	11.33	17,633,658
27 Jul 17	11.31000 +0.19	11.35	11.06	11.12	16,704,410
26 Jul 17	11.12000 -0.19	11.34	11.10	11.31	18,141,328
25 Jul 17	11.31000 -0.10	11.43	11.21	11.41	17,427,912
24 Jul 17	11.41000 -0.07	11.46	11.31	11.42	20,314,326
21 Jul 17	11.48000 +0.18	11.51	11.24	11.30	20,589,446
20 Jul 17	11.30000 -0.03	11.54	11.27	11.34	23,412,700
19 Jul 17	11.33000 +0.27	11.36	10.95	11.07	25,195,604
18 Jul 17	11.06000 +0.10	11.08	10.86	10.98	20,869,420
17 Jul 17	10.96000 -0.62	11.51	10.94	11.48	42,383,228
14 Jul 17	11.58000 +0.00	11.63	11.45	11.57	16,386,162
13 Jul 17	11.58000 +0.03	11.65	11.49	11.55	19,317,702
12 Jul 17	11.55000 -0.25	11.89	11.41	11.82	46,905,472
11 Jul 17	11.80000 -0.03	11.92	11.78	11.83	21,962,822
10 Jul 17	11.83000 -0.28	12.11	11.82	12.06	31,866,510
07 Jul 17	12.11000 -0.12	12.22	11.94	12.20	40,373,508
06 Jul 17	12.23000 +0.24	12.35	12.01	12.05	57,401,988
05 Jul 17	11.99000 +0.00	12.06	11.92	12.00	23,217,256
04 Jul 17	11.99000 +0.03	12.09	11.89	11.98	20,200,040
03 Jul 17	11.96000 -0.09	12.11	11.86	12.10	24,242,632
30 Jun 17	12.05000 -0.04	12.12	11.93	12.07	28,257,420
29 Jun 17	12.09000 +0.15	12.15	11.91	11.97	36,161,276
28 Jun 17	11.94000 -0.03	12.05	11.88	11.90	26,143,670
27 Jun 17	11.97000 +0.01	12.03	11.86	11.95	32,247,000
26 Jun 17	11.96000 +0.42	12.09	11.53	11.55	81,574,392
23 Jun 17	11.54000 +0.09	11.55	11.33	11.43	27,394,212
22 Jun 17	11.45000 +0.03	11.48	11.26	11.42	27,285,356
21 Jun 17	11.42000 +0.01	11.48	11.30	11.46	14,799,319
20 Jun 17	11.41000 -0.02	11.47	11.37	11.45	14,047,988
19 Jun 17	11.43000 +0.04	11.50	11.38	11.38	14,426,360
16 Jun 17	11.39000 +0.09	11.50	11.28	11.28	14,608,192
15 Jun 17	11.30000 +0.00	11.36	11.25	11.26	13,602,787
14 Jun 17	11.30000 -0.09	11.41	11.22	11.41	21,204,164
13 Jun 17	11.39000 +0.01	11.44	11.28	11.36	16,769,441
12 Jun 17	11.38000 -0.20	11.59	11.26	11.58	31,068,056
09 Jun 17	11.58000 +0.09	11.65	11.50	11.50	34,263,336
08 Jun 17	11.49000 +0.00	11.66	11.48	11.55	23,021,276
07 Jun 17	11.49000 +0.09	11.53	11.35	11.40	22,876,536
06 Jun 17	11.40000 +0.02	11.42	11.30	11.39	13,526,292
05 Jun 17	11.38000 +0.05	11.47	11.33	11.36	18,749,800
02 Jun 17	11.33000 -0.03	11.41	11.20	11.34	24,268,516
01 Jun 17	11.36000 +0.14	11.36	11.15	11.21	34,436,024
31 May 17	11.22000 +0.16	11.24	11.11	11.16	22,634,320
26 May 17	11.06000 -0.04	11.15	10.97	11.15	16,787,852
25 May 17	11.10000 +0.12	11.15	10.91	10.91	29,938,284
24 May 17	10.98000 +0.01	10.98	10.76	10.94	17,877,284
23 May 17	10.97000 -0.01	11.01	10.75	10.92	26,473,584
22 May 17	10.98000 +0.08	11.02	10.80	10.89	20,665,640
19 May 17	10.90000 +0.00	10.97	10.86	10.93	12,427,823
18 May 17	10.90000 -0.03	10.97	10.80	10.81	14,360,959
17 May 17	10.93000 +0.01	11.17	10.91	10.95	35,416,140
16 May 17	10.92000 +0.13	10.93	10.63	10.80	30,224,216
15 May 17	10.79000 +0.18	10.85	10.66	10.71	33,044,946
12 May 17	10.61000 -0.02	10.79	10.58	10.71	27,683,964
11 May 17	10.63000 +0.09	10.68	10.45	10.55	31,884,128
10 May 17	10.54000 -0.02	10.75	10.48	10.59	27,025,228
09 May 17	10.56000 -0.09	10.64	10.49	10.58	15,720,035
08 May 17	10.65000 +0.08	10.67	10.42	10.51	29,871,488
05 May 17	10.57000 -0.02	10.59	10.39	10.51	30,298,630
04 May 17	10.59000 -0.07	10.64	10.37	10.58	31,677,216
03 May 17	10.66000 +0.21	10.76	10.35	10.38	30,864,236
02 May 17	10.45000 -0.18	10.67	10.33	10.62	27,169,748
28 Apr 17	10.63000 +0.12	10.78	10.59	10.62	26,654,536
27 Apr 17	10.51000 +0.00	10.59	10.23	10.41	33,440,852
26 Apr 17	10.51000 -1.03	11.39	10.39	11.31	115,815,496
25 Apr 17	11.54000 -0.13	11.67	11.49	11.57	19,946,940
24 Apr 17	11.67000 -0.06	11.75	11.38	11.63	33,980,112
21 Apr 17	11.73000 +0.02	11.79	11.60	11.74	32,309,388
20 Apr 17	11.71000 +0.21	11.75	11.50	11.55	42,154,928
19 Apr 17	11.50000 +0.03	11.57	11.25	11.41	26,336,126
18 Apr 17	11.47000 +0.04	11.65	11.40	11.43	24,918,108
17 Apr 17	11.43000 +0.07	11.46	11.30	11.37	19,829,492
14 Apr 17	11.36000 -0.28	11.66	11.32	11.61	34,287,840
13 Apr 17	11.64000 +0.03	11.76	11.59	11.60	22,571,412
12 Apr 17	11.61000 -0.16	11.85	11.58	11.83	30,720,076
11 Apr 17	11.77000 -0.05	11.88	11.55	11.80	47,258,096
10 Apr 17	11.82000 -0.24	12.15	11.81	12.05	36,312,224
07 Apr 17	12.06000 +0.11	12.10	11.90	11.97	41,561,384
06 Apr 17	11.95000 -0.03	12.14	11.89	11.93	37,065,552
05 Apr 17	11.98000 +0.19	12.03	11.65	11.75	44,006,520
31 Mar 17	11.79000 +0.10	11.84	11.63	11.70	43,638,976
30 Mar 17	11.69000 -0.23	11.95	11.60	11.91	50,704,384
29 Mar 17	11.92000 -0.18	12.21	11.90	12.19	38,917,296
28 Mar 17	12.10000 +0.09	12.17	11.92	11.98	45,268,736
27 Mar 17	12.01000 -0.06	12.40	11.96	12.07	76,988,728
24 Mar 17	12.07000 +0.33	12.22	11.63	11.75	112,978,840
23 Mar 17	11.74000 +0.00	11.83	11.52	11.75	45,606,724
22 Mar 17	11.74000 -0.02	11.78	11.58	11.67	51,374,932
21 Mar 17	11.76000 +0.32	11.81	11.40	11.46	78,203,632
20 Mar 17	11.44000 +0.06	11.57	11.36	11.54	24,375,648
17 Mar 17	11.38000 -0.25	11.69	11.34	11.64	48,853,072
16 Mar 17	11.63000 +0.19	11.72	11.42	11.44	66,842,780
15 Mar 17	11.44000 -0.05	11.52	11.38	11.42	33,137,102
14 Mar 17	11.49000 +0.03	11.53	11.33	11.44	57,281,428
13 Mar 17	11.46000 +0.35	11.48	11.07	11.08	88,738,632
10 Mar 17	11.11000 +0.04	11.19	10.98	11.01	30,735,086
09 Mar 17	11.07000 +0.06	11.09	10.83	11.02	31,492,218
08 Mar 17	11.01000 -0.11	11.14	10.97	11.13	20,162,636
07 Mar 17	11.12000 -0.08	11.22	11.08	11.20	16,681,679
06 Mar 17	11.20000 +0.22	11.23	10.96	10.98	33,267,768
03 Mar 17	10.98000 +0.06	11.03	10.92	10.92	15,151,805
02 Mar 17	10.92000 -0.17	11.14	10.90	11.12	26,322,140
01 Mar 17	11.09000 -0.04	11.15	11.05	11.14	17,277,336
28 Feb 17	11.13000 +0.04	11.15	11.07	11.09	14,153,772
27 Feb 17	11.09000 -0.09	11.20	11.09	11.18	18,353,112
24 Feb 17	11.18000 -0.07	11.25	11.15	11.25	18,342,036
23 Feb 17	11.25000 -0.09	11.34	11.22	11.34	22,390,096
22 Feb 17	11.34000 +0.11	11.39	11.17	11.22	34,387,656
21 Feb 17	11.23000 +0.04	11.28	11.19	11.27	22,230,020
20 Feb 17	11.19000 +0.10	11.22	11.07	11.10	21,667,352
17 Feb 17	11.09000 +0.00	11.17	11.02	11.10	23,451,800
16 Feb 17	11.09000 -0.03	11.14	10.99	11.12	32,491,204
15 Feb 17	11.12000 -0.17	11.33	11.11	11.33	27,738,034
14 Feb 17	11.29000 +0.06	11.45	11.23	11.40	26,419,100
13 Feb 17	11.23000 -0.10	11.32	11.22	11.29	32,470,840
10 Feb 17	11.33000 -0.11	11.48	11.31	11.39	33,775,112
09 Feb 17	11.44000 +0.10	11.48	11.29	11.31	35,297,612
08 Feb 17	11.34000 -0.04	11.38	11.22	11.38	20,599,304
07 Feb 17	11.38000 +0.00	11.42	11.32	11.42	21,614,124
06 Feb 17	11.38000 +0.13	11.41	11.18	11.32	31,697,296
03 Feb 17	11.25000 +0.03	11.28	11.18	11.20	13,902,001
26 Jan 17	11.22000 +0.02	11.28	11.21	11.24	14,779,972
25 Jan 17	11.20000 -0.07	11.27	11.12	11.23	17,847,090
24 Jan 17	11.27000 -0.10	11.37	11.21	11.36	21,094,008
23 Jan 17	11.37000 +0.01	11.45	11.26	11.44	28,089,238
20 Jan 17	11.36000 +0.13	11.37	11.17	11.24	26,754,272
19 Jan 17	11.23000 -0.08	11.42	11.19	11.31	26,089,848
18 Jan 17	11.31000 -0.10	11.56	11.29	11.37	39,974,704
17 Jan 17	11.41000 +0.22	11.42	11.06	11.15	46,730,436
16 Jan 17	11.19000 +0.16	11.25	10.83	11.21	62,436,632
13 Jan 17	11.03000 +0.04	11.16	10.97	11.03	27,684,076
12 Jan 17	10.99000 -0.03	11.13	10.95	11.03	15,146,414
11 Jan 17	11.02000 +0.00	11.14	10.95	11.14	21,327,844
10 Jan 17	11.02000 -0.16	11.22	11.01	11.22	22,873,574
09 Jan 17	11.18000 +0.03	11.26	11.04	11.23	25,467,926
06 Jan 17	11.15000 +0.16	11.40	11.12	11.24	51,895,316
05 Jan 17	10.99000 -0.06	11.07	10.91	11.07	21,877,228
04 Jan 17	11.05000 +0.42	11.08	10.65	10.69	51,206,288
03 Jan 17	10.63000 +0.10	10.64	10.53	10.54	13,610,743
30 Dec 16	10.53000 +0.10	10.57	10.44	10.50	13,211,895
29 Dec 16	10.43000 +0.00	10.59	10.42	10.55	12,197,618
28 Dec 16	10.43000 -0.07	10.57	10.40	10.51	12,138,133
27 Dec 16	10.50000 -0.12	10.66	10.46	10.63	15,325,801
26 Dec 16	10.62000 -0.06	10.69	10.42	10.69	13,141,403
23 Dec 16	10.68000 +0.00	10.79	10.58	10.75	17,712,144
22 Dec 16	10.68000 -0.09	10.80	10.66	10.80	10,358,572
21 Dec 16	10.77000 +0.05	10.84	10.74	10.80	12,471,060
20 Dec 16	10.72000 -0.03	10.85	10.65	10.82	18,901,768
19 Dec 16	10.75000 +0.03	10.77	10.61	10.75	13,725,517
16 Dec 16	10.72000 +0.06	10.74	10.56	10.72	17,842,592
15 Dec 16	10.66000 +0.36	10.98	10.34	10.34	38,987,368
14 Dec 16	10.30000 -0.41	10.75	10.29	10.71	30,004,548
13 Dec 16	10.71000 +0.02	10.79	10.60	10.67	20,017,230
12 Dec 16	10.69000 -0.51	11.28	10.66	11.23	41,645,408
09 Dec 16	11.20000 -0.13	11.40	11.18	11.33	22,210,632
08 Dec 16	11.33000 +0.04	11.45	11.25	11.33	25,082,004
07 Dec 16	11.29000 +0.10	11.34	11.18	11.20	22,132,832
06 Dec 16	11.19000 -0.12	11.39	11.13	11.32	32,588,448
05 Dec 16	11.31000 +0.00	11.47	11.16	11.20	29,749,412
02 Dec 16	11.31000 -0.33	11.67	11.30	11.65	41,268,872
01 Dec 16	11.64000 +0.01	11.87	11.46	11.70	73,890,208
30 Nov 16	11.63000 +0.39	11.74	11.17	11.20	105,589,376
29 Nov 16	11.24000 +0.08	11.30	11.11	11.14	41,515,568
28 Nov 16	11.16000 +0.06	11.24	11.08	11.10	33,784,168
25 Nov 16	11.10000 +0.04	11.12	10.84	11.08	26,881,274
24 Nov 16	11.06000 -0.07	11.16	11.03	11.14	21,465,540
23 Nov 16	11.13000 -0.01	11.19	11.07	11.14	23,730,576
22 Nov 16	11.14000 +0.02	11.17	11.06	11.13	24,039,256
21 Nov 16	11.12000 +0.02	11.19	11.08	11.10	20,826,962
18 Nov 16	11.10000 -0.07	11.26	11.08	11.17	24,804,608
17 Nov 16	11.17000 -0.04	11.25	11.14	11.25	18,897,764
16 Nov 16	11.21000 -0.09	11.35	11.17	11.34	29,737,532
15 Nov 16	11.30000 +0.28	11.32	11.05	11.08	64,509,464
14 Nov 16	11.02000 +0.00	11.10	10.93	11.02	28,634,434
11 Nov 16	11.02000 +0.10	11.06	10.86	10.92	28,392,408
10 Nov 16	10.92000 +0.11	10.99	10.85	10.90	25,215,868
09 Nov 16	10.81000 -0.16	11.05	10.67	11.00	33,738,576
08 Nov 16	10.97000 -0.02	11.28	10.92	11.21	35,117,128
07 Nov 16	10.99000 +0.26	10.99	10.73	10.75	38,139,680
04 Nov 16	10.73000 -0.01	10.84	10.70	10.70	20,047,590
03 Nov 16	10.74000 +0.01	10.84	10.66	10.70	22,353,828
02 Nov 16	10.73000 -0.15	10.92	10.72	10.89	23,383,544
01 Nov 16	10.88000 +0.08	10.96	10.80	10.81	20,434,862
31 Oct 16	10.80000 -0.24	11.02	10.75	11.01	36,791,444
28 Oct 16	11.04000 -0.07	11.17	11.03	11.15	21,286,094
27 Oct 16	11.11000 -0.13	11.27	11.08	11.25	22,492,266
26 Oct 16	11.24000 +0.05	11.25	11.12	11.24	24,142,414
25 Oct 16	11.19000 -0.01	11.26	11.16	11.23	18,795,232
24 Oct 16	11.20000 +0.10	11.28	11.05	11.11	30,179,284
21 Oct 16	11.10000 -0.06	11.19	11.01	11.17	23,715,934
20 Oct 16	11.16000 -0.07	11.25	11.10	11.25	25,696,328
19 Oct 16	11.23000 -0.08	11.40	11.19	11.35	28,282,154
18 Oct 16	11.31000 +0.15	11.32	11.12	11.20	28,306,822
17 Oct 16	11.16000 +0.01	11.37	11.10	11.20	32,755,942
14 Oct 16	11.15000 -0.15	11.30	11.06	11.29	34,650,116
13 Oct 16	11.30000 -0.08	11.44	11.27	11.44	27,615,888
12 Oct 16	11.38000 -0.01	11.45	11.26	11.33	28,377,302
11 Oct 16	11.39000 +0.10	11.57	11.32	11.43	52,656,604
10 Oct 16	11.29000 +0.35	11.36	11.05	11.05	45,543,348
30 Sep 16	10.94000 +0.29	10.99	10.68	10.72	40,433,128
29 Sep 16	10.65000 +0.01	10.76	10.63	10.67	24,041,980
28 Sep 16	10.64000 -0.12	10.79	10.61	10.78	19,067,876
27 Sep 16	10.76000 +0.15	10.78	10.56	10.56	34,376,424
26 Sep 16	10.61000 -0.26	10.84	10.52	10.84	52,719,836
23 Sep 16	10.87000 -0.34	11.27	10.83	11.23	63,402,492
22 Sep 16	11.21000 -0.13	11.46	11.15	11.45	58,779,608
21 Sep 16	11.34000 -0.07	11.56	11.32	11.48	36,895,880
20 Sep 16	11.41000 -0.23	11.66	11.35	11.61	42,552,936
19 Sep 16	11.64000 +0.08	11.77	11.61	11.69	24,869,256
14 Sep 16	11.56000 -0.09	11.77	11.47	11.51	30,296,460
13 Sep 16	11.65000 +0.06	11.77	11.48	11.75	39,411,556
12 Sep 16	11.59000 -0.44	11.87	11.53	11.72	48,780,880
09 Sep 16	12.03000 +0.03	12.25	11.97	11.98	60,464,268
08 Sep 16	12.00000 +0.10	12.11	11.85	11.85	37,301,200
07 Sep 16	11.90000 -0.20	12.15	11.87	12.05	47,140,144
06 Sep 16	12.10000 +0.40	12.15	11.43	11.74	90,826,944
05 Sep 16	11.70000 -0.08	11.95	11.66	11.74	43,218,596
02 Sep 16	11.78000 -0.39	12.23	11.73	12.17	72,830,032
01 Sep 16	12.17000 -0.05	12.37	12.11	12.22	50,148,356
31 Aug 16	12.22000 +0.07	12.24	12.11	12.17	35,545,332
30 Aug 16	12.15000 -0.12	12.32	12.10	12.25	44,327,172
29 Aug 16	12.27000 -0.01	12.49	12.16	12.19	39,928,596
26 Aug 16	12.28000 +0.07	12.57	12.22	12.27	56,955,728
25 Aug 16	12.21000 -0.18	12.32	12.06	12.31	49,988,508
24 Aug 16	12.39000 +0.22	12.51	12.19	12.19	56,983,676
23 Aug 16	12.17000 -0.07	12.31	12.06	12.18	50,365,708
22 Aug 16	12.24000 -0.19	12.54	12.21	12.44	52,199,984
19 Aug 16	12.43000 -0.31	12.78	12.38	12.78	85,710,904
18 Aug 16	12.74000 +0.00	13.05	12.65	12.75	89,602,720
17 Aug 16	12.74000 +0.08	12.87	12.53	12.64	72,821,856
16 Aug 16	12.66000 -0.48	13.03	12.65	13.01	165,343,152
15 Aug 16	13.14000 +0.55	13.30	12.51	12.76	147,805,840
12 Aug 16	12.59000 -0.07	12.78	12.36	12.64	103,904,888
11 Aug 16	12.66000 -0.14	13.05	12.64	12.79	113,241,880
10 Aug 16	12.80000 +0.04	13.06	12.56	12.70	132,767,688
09 Aug 16	12.76000 +0.33	12.94	12.31	12.35	150,674,976
08 Aug 16	12.43000 +0.43	12.49	11.77	11.93	102,953,088
05 Aug 16	12.00000 -0.32	12.35	11.96	12.23	104,690,704
04 Aug 16	12.32000 -0.09	12.68	12.16	12.33	123,718,480
03 Aug 16	12.41000 +0.31	12.56	11.93	12.10	153,752,160
02 Aug 16	12.10000 +0.80	12.15	11.15	11.20	109,488,112
01 Aug 16	11.30000 -0.21	11.46	10.84	11.29	87,022,832
29 Jul 16	11.51000 -0.17	11.99	11.45	11.92	75,339,888
28 Jul 16	11.68000 +0.32	11.81	11.16	11.35	95,862,312
27 Jul 16	11.36000 -0.79	12.25	11.13	12.02	145,896,176
26 Jul 16	12.15000 +0.07	12.38	11.81	12.04	109,604,960
25 Jul 16	12.08000 -0.14	12.56	11.90	12.26	153,466,864
22 Jul 16	12.22000 -0.15	12.34	11.90	12.21	191,060,112
21 Jul 16	12.37000 +1.12	12.38	11.26	11.26	273,774,688
20 Jul 16	11.25000 -0.13	11.44	11.17	11.30	68,956,496
19 Jul 16	11.38000 +0.06	11.50	11.06	11.30	114,402,800
18 Jul 16	11.32000 +0.35	11.73	10.99	11.00	166,964,656
15 Jul 16	10.97000 +0.77	11.21	10.12	10.20	156,034,944
14 Jul 16	10.20000 +0.41	10.27	9.73	9.79	112,284,008
13 Jul 16	9.79000 +0.02	9.86	9.72	9.81	39,461,688
12 Jul 16	9.77000 +0.01	9.81	9.51	9.80	50,812,516
11 Jul 16	9.76000 -0.03	9.88	9.70	9.83	57,281,360
08 Jul 16	9.79000 +0.38	9.92	9.42	9.48	91,474,664
07 Jul 16	9.41000 -0.15	9.54	9.32	9.51	53,055,684
06 Jul 16	9.56000 -0.02	9.69	9.49	9.53	35,073,776
05 Jul 16	9.58000 -0.03	9.68	9.54	9.64	39,476,352
04 Jul 16	9.61000 +0.12	9.69	9.28	9.35	49,539,904
01 Jul 16	9.49000 -0.31	9.68	9.43	9.62	70,078,416
30 Jun 16	9.80000 -14.57	10.24	9.76	9.80	55,044,340
29 Jun 16	24.37000 -0.39	24.86	24.33	24.82	26,151,166
28 Jun 16	24.76000 -0.04	24.97	24.43	24.68	26,796,524
27 Jun 16	24.80000 +0.87	24.94	23.86	23.87	28,336,624
24 Jun 16	23.93000 -0.55	24.65	23.20	24.30	32,760,612
23 Jun 16	24.48000 +0.86	24.77	23.43	23.59	43,562,796
22 Jun 16	23.62000 +0.30	23.75	22.85	23.57	27,849,520
21 Jun 16	23.32000 -0.54	24.19	23.20	24.02	27,097,760
20 Jun 16	23.86000 -0.04	24.27	23.71	24.26	24,337,940
17 Jun 16	23.90000 +0.31	24.10	23.61	23.61	24,965,492
16 Jun 16	23.59000 -0.17	23.99	23.45	23.75	23,794,128
15 Jun 16	23.76000 +1.39	24.08	22.01	22.09	41,294,432
14 Jun 16	22.37000 +0.35	22.40	21.91	21.98	18,111,120
13 Jun 16	22.02000 -0.97	23.51	22.00	22.60	30,665,004
08 Jun 16	22.99000 -0.17	23.26	22.63	23.04	21,933,304
07 Jun 16	23.16000 +0.06	23.22	22.88	23.20	17,208,832
06 Jun 16	23.10000 +0.15	23.64	22.92	22.99	25,160,780
03 Jun 16	22.95000 +0.24	23.28	22.63	22.72	29,738,012
02 Jun 16	22.71000 +0.06	22.78	22.46	22.69	24,321,070
01 Jun 16	22.65000 -0.06	22.82	22.39	22.71	36,127,184
31 May 16	22.71000 +0.75	22.73	21.80	21.85	47,438,684
30 May 16	21.96000 +0.60	22.39	21.42	21.50	36,054,812
27 May 16	21.36000 -0.26	21.64	21.22	21.58	13,990,804
26 May 16	21.62000 +0.29	21.64	20.70	21.37	19,812,756
25 May 16	21.33000 -0.08	22.09	21.30	21.68	25,354,898
24 May 16	21.41000 -0.23	21.57	21.13	21.53	15,992,807
23 May 16	21.64000 +0.91	21.68	20.80	20.81	25,275,664
20 May 16	20.73000 +0.13	20.79	20.20	20.30	12,551,483
19 May 16	20.60000 +0.05	21.22	20.50	20.59	17,139,116
18 May 16	20.55000 -0.75	21.20	20.10	21.20	21,174,008
17 May 16	21.30000 -0.36	21.80	21.18	21.80	18,919,504
16 May 16	21.66000 +0.25	21.74	21.04	21.31	23,133,084
13 May 16	21.41000 +0.62	21.60	20.60	20.66	28,439,336
12 May 16	20.79000 +0.53	20.96	19.72	19.91	21,037,420
11 May 16	20.26000 -0.11	20.63	20.06	20.54	14,864,493
10 May 16	20.37000 +0.13	20.56	20.10	20.24	13,594,343
09 May 16	20.24000 -0.82	21.21	20.06	21.00	23,007,016
06 May 16	21.06000 -0.45	22.10	21.02	21.70	32,864,948
05 May 16	21.51000 -0.13	21.57	21.29	21.51	20,932,300
04 May 16	21.64000 -0.24	21.85	21.52	21.81	18,469,120
03 May 16	21.88000 +0.41	22.12	21.43	21.56	33,610,812
29 Apr 16	21.47000 -0.24	21.76	21.28	21.62	21,540,910
28 Apr 16	21.71000 +0.52	21.88	20.61	21.00	32,753,260
27 Apr 16	21.19000 +0.90	22.00	20.09	20.38	44,397,796
26 Apr 16	20.29000 +1.15	20.47	18.84	19.14	33,868,880
25 Apr 16	19.14000 +0.04	20.75	19.00	20.75	47,995,520
07 Apr 16	19.10000 -0.02	19.43	18.75	19.18	21,764,884
06 Apr 16	19.12000 +0.01	19.23	18.88	19.00	15,303,218
05 Apr 16	19.11000 +0.63	19.18	18.36	18.40	24,785,152
01 Apr 16	18.48000 -0.11	18.64	18.01	18.56	12,968,549
31 Mar 16	18.59000 +0.07	18.79	18.41	18.76	15,253,965
30 Mar 16	18.52000 +0.74	18.54	17.90	18.02	15,172,464
29 Mar 16	17.78000 -0.48	18.35	17.68	18.26	13,360,421
28 Mar 16	18.26000 -0.05	18.70	18.17	18.46	13,977,466
25 Mar 16	18.31000 +0.16	18.34	18.08	18.20	11,516,205
24 Mar 16	18.15000 -0.57	18.51	18.11	18.51	20,141,024
23 Mar 16	18.72000 +0.26	18.95	18.35	18.40	18,683,004
22 Mar 16	18.46000 -0.09	18.74	18.29	18.41	18,556,830
21 Mar 16	18.55000 +0.30	18.85	18.32	18.47	26,812,560
18 Mar 16	18.25000 +0.53	18.39	17.79	17.82	28,919,502
17 Mar 16	17.72000 +0.63	17.76	17.20	17.20	21,825,350
16 Mar 16	17.09000 -0.46	17.67	17.06	17.58	14,170,815
15 Mar 16	17.55000 -0.01	17.65	17.20	17.41	17,009,992
14 Mar 16	17.56000 +0.51	17.86	17.20	17.30	25,394,672
11 Mar 16	17.05000 +0.19	17.15	16.51	16.76	10,997,399
10 Mar 16	16.86000 -0.22	17.29	16.84	17.15	12,525,208
09 Mar 16	17.08000 -0.59	17.42	17.03	17.28	17,525,812
08 Mar 16	17.67000 -0.09	17.77	17.00	17.55	26,601,244
07 Mar 16	17.76000 +1.18	17.80	16.83	16.83	38,395,756
04 Mar 16	16.58000 -0.44	17.12	16.25	16.95	21,297,088
03 Mar 16	17.02000 +0.37	17.46	16.58	16.68	29,960,976
02 Mar 16	16.65000 +0.94	16.74	15.61	15.70	21,301,964
01 Mar 16	15.71000 +0.31	15.84	15.12	15.46	14,556,940
29 Feb 16	15.40000 -0.95	16.45	15.14	16.45	19,579,270
26 Feb 16	16.35000 +0.38	16.60	15.86	16.15	20,580,194
25 Feb 16	15.97000 -1.60	17.75	15.82	17.63	25,978,918
24 Feb 16	17.57000 +0.00	17.65	17.19	17.42	16,607,092
23 Feb 16	17.57000 -0.32	17.88	17.32	17.88	16,793,016
22 Feb 16	17.89000 +0.48	17.93	17.42	17.68	21,156,940
19 Feb 16	17.41000 +0.16	17.54	17.11	17.20	16,021,223
18 Feb 16	17.25000 -0.21	17.70	17.21	17.60	21,339,326
17 Feb 16	17.46000 +0.46	17.78	17.22	17.36	28,817,780
16 Feb 16	17.00000 +0.81	17.17	16.25	16.25	20,195,716
15 Feb 16	16.19000 -0.26	16.36	15.80	15.82	10,624,655
05 Feb 16	16.45000 -0.25	16.85	16.40	16.69	12,211,941
04 Feb 16	16.70000 +0.36	16.82	16.35	16.43	19,055,552
03 Feb 16	16.34000 +0.00	16.42	15.87	16.18	15,099,688
02 Feb 16	16.34000 +0.66	16.49	15.76	15.85	17,619,930
01 Feb 16	15.68000 -0.18	16.32	15.41	16.03	20,097,388
29 Jan 16	15.86000 +0.61	16.09	15.11	15.30	15,952,655
28 Jan 16	15.25000 -0.91	16.13	15.20	15.87	14,148,948
27 Jan 16	16.16000 -0.13	16.48	15.34	16.40	23,158,056
26 Jan 16	16.29000 -1.25	17.32	16.00	17.30	19,277,944
25 Jan 16	17.54000 +0.72	17.56	17.05	17.05	19,873,652
22 Jan 16	16.82000 +0.41	16.98	16.22	16.72	12,637,193
21 Jan 16	16.41000 -0.84	17.49	16.38	16.99	17,599,132
20 Jan 16	17.25000 -0.29	17.75	17.10	17.41	20,202,254
19 Jan 16	17.54000 +0.88	17.63	16.67	16.72	21,603,860
18 Jan 16	16.66000 +0.25	17.09	15.90	16.00	16,139,589
15 Jan 16	16.41000 -0.87	17.29	16.12	17.20	20,558,148
14 Jan 16	17.28000 +0.54	17.35	16.01	16.02	22,425,672
13 Jan 16	16.74000 -1.39	18.30	16.70	18.30	19,941,580
12 Jan 16	18.13000 +0.12	18.34	17.35	17.93	19,354,580
11 Jan 16	18.01000 -2.00	19.84	18.01	19.60	23,940,160
08 Jan 16	20.01000 +0.16	20.76	19.20	20.62	22,741,048
07 Jan 16	19.85000 -2.21	21.68	19.85	21.54	9,691,202
06 Jan 16	22.06000 +0.44	22.28	21.21	21.64	23,096,270
05 Jan 16	21.62000 +0.57	22.06	20.11	20.33	33,020,104
04 Jan 16	21.05000 -1.85	23.11	20.71	22.95	18,653,858
31 Dec 15	22.90000 -0.77	23.68	22.83	23.66	20,072,556
30 Dec 15	23.67000 +0.43	23.96	23.19	23.27	19,573,870
29 Dec 15	23.24000 +0.21	23.29	22.67	23.09	17,179,288
28 Dec 15	23.03000 -0.98	24.08	23.01	24.06	27,489,116
25 Dec 15	24.01000 -0.29	24.55	23.85	24.45	22,660,744
24 Dec 15	24.30000 +0.51	24.32	23.62	23.73	19,569,356
23 Dec 15	23.79000 -0.76	24.54	23.74	24.40	26,947,556
22 Dec 15	24.55000 +0.17	24.67	23.94	24.25	25,456,282
21 Dec 15	24.38000 +0.06	24.97	24.10	24.46	28,483,616
18 Dec 15	24.32000 -0.61	24.85	24.06	24.80	32,658,556
17 Dec 15	24.93000 +0.64	25.35	24.33	24.53	50,599,760
16 Dec 15	24.29000 -0.30	24.96	24.10	24.20	40,000,888
15 Dec 15	24.59000 +1.29	24.98	22.95	23.10	54,722,636
14 Dec 15	23.30000 +0.41	23.99	22.68	23.73	29,033,466
11 Dec 15	22.89000 +1.20	23.12	21.63	21.76	35,386,348
10 Dec 15	21.69000 -0.27	22.09	21.62	22.09	12,555,097
09 Dec 15	21.96000 +0.38	22.25	21.70	21.83	17,959,896
08 Dec 15	21.58000 -1.12	22.53	21.50	22.51	24,010,282
07 Dec 15	22.70000 -0.31	23.15	22.48	23.09	23,871,772
04 Dec 15	23.01000 -0.79	23.90	22.92	23.68	23,516,712
03 Dec 15	23.80000 +0.40	23.92	23.05	23.48	22,393,616
02 Dec 15	23.40000 -0.30	24.19	22.68	23.61	22,880,298
01 Dec 15	23.70000 -0.20	23.98	23.25	23.65	25,436,818
30 Nov 15	23.90000 +1.64	23.96	22.16	22.42	39,676,680
27 Nov 15	22.26000 -1.08	23.88	21.90	23.01	35,831,568
26 Nov 15	23.34000 +0.40	24.50	23.18	24.20	60,975,704
25 Nov 15	22.94000 +0.26	22.99	22.48	22.70	19,137,672
24 Nov 15	22.68000 +0.29	23.00	22.35	22.65	15,279,101
23 Nov 15	22.39000 -0.60	22.94	22.24	22.83	25,912,390
20 Nov 15	22.99000 -0.11	23.66	22.82	23.14	29,007,658
19 Nov 15	23.10000 +0.20	23.12	22.63	22.95	31,251,398
18 Nov 15	22.90000 +0.01	23.49	22.68	22.78	38,510,984
17 Nov 15	22.89000 +0.28	23.16	22.12	23.05	33,651,472
16 Nov 15	22.61000 +0.09	22.65	22.00	22.00	26,627,204
13 Nov 15	22.52000 +0.42	23.08	21.66	21.80	50,292,952
12 Nov 15	22.10000 +0.52	22.47	21.42	21.70	40,277,368
11 Nov 15	21.58000 +0.48	21.59	20.97	21.02	33,454,614
10 Nov 15	21.10000 -0.03	21.53	20.78	21.16	37,144,460
09 Nov 15	21.13000 -0.08	21.40	20.78	21.06	39,060,864
06 Nov 15	21.21000 +0.60	21.39	20.60	20.74	28,911,070
05 Nov 15	20.61000 +0.22	21.26	20.33	20.48	35,351,164
04 Nov 15	20.39000 +1.13	20.43	19.64	19.64	29,339,750
03 Nov 15	19.26000 -0.18	19.80	19.00	19.35	15,276,350
02 Nov 15	19.44000 -0.55	20.34	19.31	19.76	21,566,736
30 Oct 15	19.99000 -0.04	20.29	19.58	19.88	23,438,232
29 Oct 15	20.03000 +0.52	20.53	19.91	20.36	32,768,120
28 Oct 15	19.51000 -0.75	20.40	19.38	20.18	23,729,218
27 Oct 15	20.26000 +0.48	20.48	19.08	20.02	36,896,232
26 Oct 15	19.78000 +0.23	20.18	19.31	19.83	29,106,854
23 Oct 15	19.55000 +0.26	19.71	18.99	19.49	32,861,368
22 Oct 15	19.29000 +0.90	19.44	18.50	18.68	30,137,356
21 Oct 15	18.39000 -1.02	20.80	18.30	19.81	50,541,360
20 Oct 15	19.41000 +0.66	19.58	18.70	18.75	28,741,624
19 Oct 15	18.75000 -0.43	19.28	18.60	19.22	25,589,704
16 Oct 15	19.18000 -0.15	19.39	18.79	19.39	39,821,688
15 Oct 15	19.33000 +0.56	19.47	19.10	19.20	36,206,700
14 Oct 15	18.77000 +0.26	19.49	18.10	18.38	37,461,756
13 Oct 15	18.51000 +0.08	18.55	18.02	18.30	23,663,098
12 Oct 15	18.43000 +0.53	19.00	17.69	17.95	42,678,468
09 Oct 15	17.90000 +0.01	18.18	17.68	18.00	38,592,208
08 Oct 15	17.89000 +1.63	17.89	16.60	16.79	29,061,920
30 Sep 15	16.26000 -0.14	16.98	16.13	16.75	16,286,103
22 Sep 15	16.40000 +0.00	16.60	16.02	16.48	13,330,904
21 Sep 15	16.40000 +0.64	16.49	15.52	15.77	11,839,879
18 Sep 15	15.76000 +0.16	15.99	15.36	15.70	8,393,764
17 Sep 15	15.60000 -0.43	16.60	15.30	15.90	15,004,657
16 Sep 15	16.03000 +1.36	16.14	14.78	14.89	13,691,965
15 Sep 15	14.67000 -1.40	16.00	14.57	15.60	13,424,463
14 Sep 15	16.07000 -1.78	18.05	16.07	17.89	12,149,111
11 Sep 15	17.85000 +0.14	18.04	17.40	17.68	7,250,865
10 Sep 15	17.71000 -0.66	18.24	17.70	18.00	9,843,209
09 Sep 15	18.37000 +0.68	18.50	17.61	17.89	19,262,204
08 Sep 15	17.69000 +0.91	17.78	16.50	16.79	12,688,832
07 Sep 15	16.78000 +0.42	17.55	16.73	16.74	14,368,136
02 Sep 15	16.36000 -0.05	16.83	15.30	15.45	20,506,738
01 Sep 15	16.41000 -1.82	18.11	16.41	18.10	21,540,288
31 Aug 15	18.23000 -1.51	19.52	18.19	19.30	20,648,588
28 Aug 15	19.74000 +1.16	19.78	18.58	19.06	29,083,304
27 Aug 15	18.58000 +0.76	18.97	17.82	18.48	16,971,136
26 Aug 15	17.82000 -0.05	19.01	17.55	18.50	24,546,008
25 Aug 15	17.87000 -1.99	19.95	17.87	18.59	32,265,088
24 Aug 15	19.86000 -2.21	21.24	19.86	20.88	32,592,474
21 Aug 15	22.07000 -0.80	23.19	21.65	22.50	15,391,296
20 Aug 15	22.87000 -0.67	24.25	22.82	23.70	19,080,516
19 Aug 15	23.54000 +0.14	23.83	21.36	22.99	23,156,492
18 Aug 15	23.40000 -2.60	26.25	23.40	26.18	24,770,608
17 Aug 15	26.00000 -0.26	26.20	25.38	26.00	16,288,422
14 Aug 15	26.26000 -0.20	26.84	25.90	26.55	21,652,974
13 Aug 15	26.46000 +0.90	26.50	25.48	25.48	17,472,256
12 Aug 15	25.56000 -0.78	26.22	25.50	25.70	24,824,956
11 Aug 15	26.34000 -1.55	27.88	26.00	27.50	58,248,424
10 Aug 15	27.89000 +0.91	28.18	26.70	27.00	33,839,504
07 Aug 15	26.98000 +0.46	27.50	26.55	26.88	21,541,404
06 Aug 15	26.52000 +0.20	27.24	25.50	25.78	19,934,990
05 Aug 15	26.32000 -1.13	27.37	26.02	27.09	26,473,344
04 Aug 15	27.45000 +2.23	27.70	25.25	25.40	37,046,120
03 Aug 15	25.22000 +0.07	25.49	24.39	24.83	25,212,580
31 Jul 15	25.15000 +1.08	25.25	23.65	23.66	32,411,218
30 Jul 15	24.07000 -0.60	25.65	23.93	24.49	30,314,620
29 Jul 15	24.67000 +0.95	24.69	22.35	24.18	27,041,896
28 Jul 15	23.72000 -0.40	24.38	21.81	23.63	40,228,504
27 Jul 15	24.12000 -2.68	26.98	24.12	26.15	48,136,208
24 Jul 15	26.80000 +1.01	27.55	25.69	25.70	51,020,868
23 Jul 15	25.79000 +0.49	25.97	24.82	25.44	35,786,088
22 Jul 15	25.30000 +0.19	25.70	24.58	25.20	25,484,280
21 Jul 15	25.11000 -0.15	25.50	24.52	24.79	26,720,000
20 Jul 15	25.26000 -0.01	26.28	24.78	25.45	40,490,764
17 Jul 15	25.27000 +1.30	25.75	23.97	24.10	45,903,672
16 Jul 15	23.97000 +0.95	24.50	22.10	23.02	38,661,684
15 Jul 15	23.02000 -0.61	25.99	22.03	25.99	60,009,016
14 Jul 15	23.63000 +2.15	23.63	23.63	23.63	856,005
13 Jul 15	21.48000 +1.95	21.48	21.48	21.48	571,638
08 Jul 15	19.53000 -2.17	20.82	19.53	19.53	110,540,056
07 Jul 15	21.70000 -2.41	24.00	21.70	23.11	36,683,840
06 Jul 15	24.11000 +1.47	24.90	21.67	24.90	56,464,368
03 Jul 15	22.64000 +0.14	24.00	20.25	22.26	49,444,232
02 Jul 15	22.50000 -0.43	24.00	22.00	23.70	44,794,352
01 Jul 15	22.93000 +0.20	24.90	22.51	22.80	60,929,156
30 Jun 15	22.73000 +2.07	22.73	19.91	21.00	47,341,208
29 Jun 15	20.66000 -2.30	23.85	20.66	23.80	38,229,752
26 Jun 15	22.96000 -2.55	24.96	22.96	24.50	27,712,562
25 Jun 15	25.51000 -1.37	27.39	25.23	27.02	27,592,144
24 Jun 15	26.88000 +0.95	27.04	26.11	26.28	23,155,252
23 Jun 15	25.93000 -0.23	26.60	24.00	25.90	21,852,862
19 Jun 15	26.16000 -2.43	28.87	25.73	27.66	21,773,884
18 Jun 15	28.59000 -0.83	29.65	28.51	29.39	19,783,360
17 Jun 15	29.42000 +0.41	29.80	27.89	29.01	26,132,626
16 Jun 15	29.01000 -2.97	31.50	28.78	31.08	38,798,312
15 Jun 15	31.98000 -0.85	33.54	31.88	32.99	31,251,788
12 Jun 15	32.83000 +1.00	33.69	31.58	32.00	43,439,996
11 Jun 15	31.83000 +0.26	32.55	31.48	31.58	28,752,190
10 Jun 15	31.57000 -0.38	31.87	31.00	31.50	30,619,376
09 Jun 15	31.95000 +0.90	32.39	30.90	30.98	28,351,408
08 Jun 15	31.05000 -1.50	32.29	30.71	32.29	38,492,384
05 Jun 15	32.55000 -0.07	33.59	31.80	33.10	42,896,020
04 Jun 15	32.62000 -1.88	33.79	31.51	33.79	48,898,504
03 Jun 15	34.50000 +2.09	34.88	32.41	33.05	69,062,248
02 Jun 15	32.41000 +0.19	35.40	31.72	34.50	98,212,024
01 Jun 15	32.22000 +2.93	32.22	30.47	32.00	39,143,184
29 May 15	29.29000 +2.66	29.29	28.32	29.29	57,918,844
28 May 15	26.63000 +2.42	26.63	26.63	26.63	714,854
27 May 15	24.21000 +2.20	24.21	24.21	24.21	146,363
26 May 15	22.01000 +2.00	22.01	22.01	22.01	250,107
25 May 15	20.01000 +1.82	20.01	20.01	20.01	253,467
06 Mar 15	18.19000 -0.52	18.88	18.12	18.71	21,839,740
05 Mar 15	18.71000 -0.24	19.19	18.60	19.19	18,594,506
04 Mar 15	18.95000 +0.23	19.00	18.62	18.80	17,168,452
03 Mar 15	18.72000 -0.73	19.48	18.63	19.34	29,457,120
02 Mar 15	19.45000 +0.55	19.70	18.85	18.90	23,258,956
27 Feb 15	18.90000 +0.18	19.24	18.69	18.77	21,560,072
26 Feb 15	18.72000 -0.18	18.98	18.65	18.80	15,784,164
25 Feb 15	18.90000 +0.62	19.19	18.09	18.28	28,118,568
17 Feb 15	18.28000 +0.04	18.45	18.11	18.26	18,456,504
16 Feb 15	18.24000 +0.54	18.26	17.43	17.70	25,358,738
13 Feb 15	17.70000 -0.27	18.26	17.65	17.99	19,941,542
12 Feb 15	17.97000 -0.02	18.18	17.80	18.10	10,430,980
11 Feb 15	17.99000 +0.37	18.02	17.51	17.64	12,269,663
10 Feb 15	17.62000 +0.28	17.64	17.19	17.35	13,059,413
09 Feb 15	17.34000 -0.80	18.14	17.25	18.08	23,112,060
06 Feb 15	18.14000 -0.20	18.45	18.08	18.30	25,108,240
05 Feb 15	18.34000 +0.68	18.71	17.73	17.85	42,581,696
04 Feb 15	17.66000 -0.12	18.14	17.56	18.00	23,837,734
03 Feb 15	17.78000 +0.10	17.91	17.52	17.68	23,612,820
02 Feb 15	17.68000 +0.54	17.93	16.90	17.02	34,767,524
30 Jan 15	17.14000 +0.38	17.50	16.76	16.76	29,669,560
29 Jan 15	16.76000 -0.14	17.03	16.63	16.70	14,628,265
28 Jan 15	16.90000 -0.14	17.36	16.81	17.00	24,996,540
27 Jan 15	17.04000 +0.13	17.26	16.55	16.88	24,698,248
26 Jan 15	16.91000 +0.16	17.10	16.73	16.73	20,245,308
23 Jan 15	16.75000 +0.14	16.88	16.42	16.62	21,348,166
22 Jan 15	16.61000 +0.00	16.82	16.36	16.62	19,104,506
21 Jan 15	16.61000 +0.32	16.66	16.22	16.32	28,948,844
20 Jan 15	16.29000 +0.75	16.32	15.58	15.73	22,034,300
19 Jan 15	15.54000 -0.66	16.24	15.33	15.80	21,432,800
16 Jan 15	16.20000 +0.22	16.25	15.92	16.02	17,486,244
15 Jan 15	15.98000 +0.28	16.00	15.66	15.67	10,921,354
14 Jan 15	15.70000 -0.24	16.03	15.60	15.92	9,972,289
13 Jan 15	15.94000 +0.45	16.47	15.40	15.50	14,717,122
12 Jan 15	15.49000 -0.45	15.80	15.41	15.80	13,209,157
09 Jan 15	15.94000 -0.35	16.48	15.90	16.30	22,396,376
08 Jan 15	16.29000 +0.61	16.30	15.61	15.68	28,891,432
07 Jan 15	15.68000 -0.34	15.95	15.51	15.95	12,607,149
06 Jan 15	16.02000 +0.37	16.05	15.40	15.54	17,749,438
05 Jan 15	15.65000 +0.26	15.70	15.20	15.43	15,339,408
31 Dec 14	15.39000 +0.22	15.42	15.13	15.22	10,630,401
30 Dec 14	15.17000 -0.61	15.90	15.15	15.78	21,285,040
29 Dec 14	15.78000 -0.47	16.31	15.61	16.26	16,971,780
26 Dec 14	16.25000 +0.42	16.30	15.89	15.89	15,154,855
25 Dec 14	15.83000 +0.05	15.88	15.70	15.86	10,150,294
24 Dec 14	15.78000 +0.24	15.85	15.52	15.63	10,789,683
23 Dec 14	15.54000 +0.06	15.84	15.46	15.60	14,577,605
22 Dec 14	15.48000 -0.65	16.25	15.46	16.13	24,219,168
19 Dec 14	16.13000 -0.20	16.44	15.89	16.33	20,779,720
18 Dec 14	16.33000 -0.30	16.67	16.20	16.60	20,213,776
17 Dec 14	16.63000 -0.46	17.08	16.50	17.03	22,481,472
16 Dec 14	17.09000 +0.07	17.46	16.92	17.09	25,715,704
15 Dec 14	17.02000 +0.33	17.10	16.57	16.63	20,620,528
12 Dec 14	16.69000 -0.06	16.89	16.53	16.62	16,697,410
11 Dec 14	16.75000 -0.08	17.13	16.52	16.88	24,009,164
10 Dec 14	16.83000 +0.76	16.85	15.86	15.86	26,977,400
09 Dec 14	16.07000 -0.93	17.28	16.03	16.89	44,872,308
08 Dec 14	17.00000 -0.02	17.18	16.61	16.90	38,823,896
05 Dec 14	17.02000 +0.81	17.55	16.00	16.25	65,251,184
04 Dec 14	16.21000 +0.15	16.28	15.91	16.10	30,632,338
03 Dec 14	16.06000 +0.09	16.10	15.78	16.00	26,512,254
02 Dec 14	15.97000 +0.39	16.06	15.72	15.75	32,692,712
01 Dec 14	15.58000 -0.07	15.79	15.46	15.62	19,346,988
28 Nov 14	15.65000 -0.15	15.84	15.52	15.79	20,029,788
27 Nov 14	15.80000 -0.05	15.97	15.66	15.90	19,515,648
26 Nov 14	15.85000 -0.16	16.14	15.70	16.06	19,598,616
25 Nov 14	16.01000 +0.22	16.08	15.77	15.81	18,797,104
24 Nov 14	15.79000 +0.26	15.86	15.56	15.67	19,244,920
21 Nov 14	15.53000 +0.03	15.57	15.41	15.45	9,097,783
20 Nov 14	15.50000 +0.03	15.60	15.32	15.39	10,593,062
19 Nov 14	15.47000 +0.19	15.54	15.25	15.29	11,174,104
18 Nov 14	15.28000 -0.20	15.54	15.22	15.45	12,419,339
17 Nov 14	15.48000 +0.15	15.65	15.29	15.43	9,549,606
14 Nov 14	15.33000 +0.04	15.44	15.25	15.35	8,221,441
13 Nov 14	15.29000 -0.50	15.79	15.25	15.72	22,345,284
12 Nov 14	15.79000 +0.03	15.80	15.54	15.55	12,463,619
11 Nov 14	15.76000 -0.13	16.60	15.50	16.43	35,607,680
10 Nov 14	15.89000 +0.23	15.90	15.55	15.58	15,768,082
07 Nov 14	15.66000 -0.46	16.35	15.64	16.23	29,046,788
06 Nov 14	16.12000 +0.35	16.16	15.70	15.74	27,111,004
05 Nov 14	15.77000 +0.02	15.89	15.58	15.76	15,008,678
04 Nov 14	15.75000 +0.05	15.99	15.63	15.70	22,275,012
03 Nov 14	15.70000 +0.32	15.71	15.32	15.43	16,635,319
31 Oct 14	15.38000 -0.24	15.76	15.18	15.61	25,211,630
30 Oct 14	15.62000 -0.15	15.88	15.56	15.76	20,586,858
29 Oct 14	15.77000 -0.05	15.92	15.63	15.80	25,811,874
28 Oct 14	15.82000 +0.52	15.92	15.36	15.36	16,656,944
27 Oct 14	15.30000 +0.08	15.35	15.01	15.18	7,561,765
24 Oct 14	15.22000 +0.01	15.41	15.13	15.22	8,712,369
23 Oct 14	15.21000 -0.06	15.54	15.16	15.35	13,554,186
22 Oct 14	15.27000 -0.30	15.75	15.22	15.61	17,350,464
21 Oct 14	15.57000 -0.41	16.11	15.54	16.08	15,082,915
20 Oct 14	15.98000 +0.20	16.10	15.79	15.82	11,559,241
17 Oct 14	15.78000 -0.24	16.11	15.48	16.00	20,568,100
16 Oct 14	16.02000 -0.36	16.60	15.99	16.20	20,461,728
15 Oct 14	16.38000 -0.17	16.58	16.15	16.58	21,087,470
14 Oct 14	16.55000 +0.78	16.83	15.68	15.70	51,437,084
13 Oct 14	15.77000 -0.01	15.86	15.53	15.85	14,385,042
10 Oct 14	15.78000 -0.13	15.95	15.62	15.85	17,291,094
09 Oct 14	15.91000 -0.27	16.24	15.73	16.20	21,627,648
08 Oct 14	16.18000 +0.06	16.27	15.92	16.12	14,609,479
30 Sep 14	16.12000 -0.07	16.26	16.05	16.22	17,170,528
29 Sep 14	16.19000 +0.57	16.25	15.63	15.75	30,190,724
26 Sep 14	15.62000 +0.11	16.17	15.60	15.75	30,935,616
25 Sep 14	15.51000 -0.20	15.78	15.44	15.74	20,032,724
24 Sep 14	15.71000 +0.34	15.88	15.26	15.31	31,084,232
23 Sep 14	15.37000 +0.17	15.44	15.10	15.20	31,102,992
22 Sep 14	15.20000 +0.12	15.25	14.80	15.10	31,051,580
19 Sep 14	15.08000 -0.01	15.29	14.87	15.11	30,398,926
18 Sep 14	15.09000 +0.21	15.25	14.71	14.88	20,810,872
17 Sep 14	14.88000 +0.13	14.95	14.62	14.76	15,867,649
16 Sep 14	14.75000 -0.66	15.45	14.72	15.37	32,127,856
15 Sep 14	15.41000 -0.03	15.55	15.29	15.46	20,538,386
12 Sep 14	15.44000 +0.26	15.50	15.05	15.15	27,268,868
11 Sep 14	15.18000 +0.33	15.37	14.81	14.81	30,975,154
10 Sep 14	14.85000 -0.19	15.01	14.75	15.01	21,931,276
09 Sep 14	15.04000 +0.01	15.17	14.95	15.09	19,352,596
05 Sep 14	15.03000 +0.02	15.14	14.93	15.06	23,848,888
04 Sep 14	15.01000 +0.07	15.20	14.86	15.10	36,586,864
03 Sep 14	14.94000 +0.28	15.06	14.60	14.71	39,800,620
02 Sep 14	14.66000 +0.06	14.75	14.50	14.65	23,711,172
01 Sep 14	14.60000 +0.46	14.78	14.10	14.13	33,908,264
29 Aug 14	14.14000 +0.25	14.21	13.84	13.90	12,936,181
28 Aug 14	13.89000 -0.01	14.05	13.79	13.90	13,022,513
27 Aug 14	13.90000 -0.37	14.24	13.88	14.20	21,992,986
26 Aug 14	14.27000 +0.19	14.38	13.90	14.09	19,013,024
25 Aug 14	14.08000 -0.31	14.44	14.05	14.41	17,391,666
22 Aug 14	14.39000 +0.08	14.49	14.16	14.31	23,429,076
21 Aug 14	14.31000 +0.18	14.39	13.94	14.15	21,217,096
20 Aug 14	14.13000 -0.17	14.29	14.08	14.27	15,703,361
19 Aug 14	14.30000 -0.17	14.52	14.13	14.48	17,600,380
18 Aug 14	14.47000 +0.17	14.53	14.28	14.32	22,080,988
15 Aug 14	14.30000 +0.27	14.34	14.03	14.03	17,810,820
14 Aug 14	14.03000 -0.35	14.46	14.00	14.41	21,082,680
13 Aug 14	14.38000 +0.16	14.42	14.00	14.20	25,380,452
12 Aug 14	14.22000 +0.14	14.24	13.93	14.08	20,757,182
11 Aug 14	14.08000 +0.38	14.19	13.72	13.72	22,559,742
08 Aug 14	13.70000 +0.10	13.76	13.59	13.64	10,709,882
07 Aug 14	13.60000 -0.29	13.93	13.59	13.91	20,073,340
06 Aug 14	13.89000 +0.00	13.98	13.79	13.89	16,718,175
05 Aug 14	13.89000 +0.16	14.25	13.82	14.15	32,675,724
04 Aug 14	13.73000 +0.32	13.75	13.37	13.45	17,952,364
01 Aug 14	13.41000 -0.19	13.62	13.39	13.58	16,525,929
31 Jul 14	13.60000 +0.03	13.64	13.46	13.53	10,827,826
30 Jul 14	13.57000 +0.02	13.68	13.42	13.60	12,249,357
29 Jul 14	13.55000 +0.16	13.79	13.50	13.65	20,480,024
28 Jul 14	13.39000 +0.20	13.43	13.20	13.20	11,743,444
25 Jul 14	13.19000 +0.16	13.26	13.05	13.05	8,986,992
24 Jul 14	13.03000 -0.02	13.16	12.85	13.08	9,064,283
23 Jul 14	13.05000 -0.15	13.31	13.00	13.17	10,152,356
22 Jul 14	13.20000 +0.24	13.28	12.86	12.97	10,332,761
21 Jul 14	12.96000 -0.33	13.33	12.90	13.23	12,699,742
18 Jul 14	13.29000 -0.07	13.44	13.25	13.32	9,466,870
17 Jul 14	13.36000 -0.32	13.71	13.29	13.67	14,226,279
16 Jul 14	13.68000 +0.20	13.94	13.44	13.52	32,889,784
15 Jul 14	13.48000 -0.15	13.67	13.40	13.65	10,610,039
14 Jul 14	13.63000 +0.30	13.66	13.32	13.38	10,966,300
11 Jul 14	13.33000 +0.09	13.42	13.16	13.19	8,576,789
10 Jul 14	13.24000 -0.17	13.49	13.17	13.39	15,830,168
09 Jul 14	13.41000 -0.29	13.97	13.40	13.80	27,506,396
08 Jul 14	13.70000 +0.01	13.78	13.41	13.69	16,321,737
07 Jul 14	13.69000 +0.02	13.77	13.36	13.58	25,065,330
04 Jul 14	13.67000 -0.16	14.10	13.61	13.82	35,661,068
03 Jul 14	13.83000 +0.01	13.89	13.58	13.73	20,120,630
02 Jul 14	13.82000 +0.04	13.86	13.51	13.75	25,379,304
01 Jul 14	13.78000 +0.69	13.97	13.31	13.36	50,449,220
30 Jun 14	13.09000 +0.10	13.23	12.95	13.08	18,034,212
27 Jun 14	12.99000 +0.27	13.13	12.85	12.90	23,044,876
26 Jun 14	12.72000 +0.11	12.82	12.62	12.62	8,905,397
25 Jun 14	12.61000 -0.23	12.83	12.56	12.81	8,911,692
24 Jun 14	12.84000 +0.10	12.89	12.70	12.74	16,211,480
23 Jun 14	12.74000 +0.06	12.87	12.65	12.65	18,594,466
20 Jun 14	12.68000 +0.07	12.75	12.52	12.55	10,784,557
19 Jun 14	12.61000 -0.20	13.12	12.55	12.81	31,368,768
18 Jun 14	12.81000 +0.11	12.84	12.55	12.68	15,620,755
17 Jun 14	12.70000 -0.45	13.25	12.69	13.16	29,743,382
16 Jun 14	13.15000 +0.07	13.27	13.02	13.13	29,102,172
13 Jun 14	13.08000 +0.01	13.13	12.87	12.98	20,899,260
12 Jun 14	13.07000 -0.01	13.19	12.95	13.09	16,384,406
11 Jun 14	13.08000 +0.02	13.13	12.83	13.00	20,515,704
10 Jun 14	13.06000 +0.12	13.12	12.76	12.90	44,286,852
09 Jun 14	12.94000 +0.02	13.07	12.73	12.89	29,641,612
06 Jun 14	12.92000 +0.12	13.05	12.75	12.85	25,988,522
05 Jun 14	12.80000 +0.32	12.84	12.48	12.50	21,564,212
04 Jun 14	12.48000 -0.17	12.70	12.41	12.65	11,596,982
03 Jun 14	12.65000 -0.12	12.98	12.53	12.98	15,690,299
30 May 14	12.77000 +0.09	12.88	12.59	12.68	22,493,360
29 May 14	12.68000 +0.00	12.71	12.47	12.67	18,533,404
28 May 14	12.68000 +0.27	12.76	12.30	12.30	33,964,532
27 May 14	12.41000 +0.36	12.52	12.19	12.41	36,637,144
26 May 14	12.05000 +0.12	12.08	11.87	11.91	11,717,814
23 May 14	11.93000 +0.04	11.98	11.71	11.86	13,005,928
22 May 14	11.89000 -0.27	12.28	11.81	12.18	13,070,344
21 May 14	12.16000 -0.05	12.19	11.99	12.08	4,994,637
20 May 14	12.21000 +0.00	12.29	12.12	12.25	8,110,464
19 May 14	12.21000 +0.12	12.28	11.97	12.09	8,880,543
16 May 14	12.09000 +0.00	12.17	12.02	12.09	9,603,133
15 May 14	12.09000 -0.13	12.25	12.01	12.22	10,349,191
14 May 14	12.22000 +0.02	12.28	12.02	12.16	8,604,410
13 May 14	12.20000 -0.31	12.54	12.16	12.51	25,084,820
12 May 14	12.51000 +0.01	12.69	12.43	12.63	35,082,500
09 May 14	12.50000 +0.02	12.95	12.35	12.45	18,025,832
08 May 14	12.48000 +0.16	12.52	12.18	12.29	20,236,880
07 May 14	12.32000 -0.05	12.45	12.24	12.30	13,074,002
06 May 14	12.37000 +0.13	12.46	12.17	12.22	8,951,680
05 May 14	12.24000 +0.08	12.28	11.90	12.11	9,660,192
30 Apr 14	12.16000 -0.07	12.35	12.05	12.15	14,972,115
29 Apr 14	12.23000 +0.47	12.24	11.83	12.01	14,163,622
28 Apr 14	11.76000 -0.05	11.96	11.55	11.73	8,455,217
25 Apr 14	11.81000 -0.13	12.08	11.80	11.96	8,356,738
24 Apr 14	11.94000 -0.25	12.23	11.92	12.20	13,310,879
23 Apr 14	12.19000 -0.43	12.65	12.11	12.51	19,243,464
22 Apr 14	12.62000 -0.08	13.00	12.52	12.93	29,988,222
21 Apr 14	12.70000 +0.07	12.98	12.40	12.49	25,757,004
18 Apr 14	12.63000 +0.02	12.78	12.50	12.55	10,588,010
17 Apr 14	12.61000 -0.11	12.90	12.57	12.90	20,727,522
16 Apr 14	12.72000 +0.12	12.76	12.45	12.55	24,757,148
15 Apr 14	12.60000 +0.30	12.67	12.15	12.34	41,509,356
14 Apr 14	12.30000 +0.05	12.34	12.21	12.25	6,804,987
11 Apr 14	12.25000 -0.26	12.48	12.15	12.41	12,492,791
10 Apr 14	12.51000 +0.08	12.64	12.39	12.46	29,010,664
09 Apr 14	12.43000 -0.11	12.76	12.36	12.65	38,172,676
08 Apr 14	12.54000 +0.36	12.68	12.01	12.10	16,973,154
04 Apr 14	12.18000 +0.22	12.25	11.91	11.91	13,207,355
03 Apr 14	11.96000 -0.09	12.17	11.90	12.04	12,953,459
02 Apr 14	12.05000 +0.03	12.25	11.96	12.08	18,634,080
01 Apr 14	12.02000 +0.40	12.08	11.45	11.80	13,994,733
31 Mar 14	11.62000 -0.10	11.80	11.44	11.80	20,042,748
28 Mar 14	11.72000 -0.86	12.78	11.68	12.60	26,828,260
27 Mar 14	12.58000 -0.35	12.96	12.48	12.93	20,759,264
26 Mar 14	12.93000 +0.03	13.03	12.81	12.92	10,212,511
25 Mar 14	12.90000 -0.24	13.15	12.79	13.10	17,368,728
24 Mar 14	13.14000 +0.11	13.18	12.81	13.05	20,928,416
21 Mar 14	13.03000 +0.33	13.15	12.50	12.61	28,752,620
20 Mar 14	12.70000 -0.84	13.57	12.68	13.45	37,970,536
19 Mar 14	13.54000 +0.48	13.59	13.03	13.23	42,774,240
18 Mar 14	13.06000 +0.06	13.27	12.92	13.06	30,110,656
17 Mar 14	13.00000 -0.07	13.13	12.82	13.10	31,060,432
14 Mar 14	13.07000 -0.13	13.27	12.95	13.07	38,226,824
13 Mar 14	13.20000 +0.13	13.26	12.75	13.03	31,482,160
12 Mar 14	13.07000 -0.07	13.42	12.72	13.19	29,048,068
11 Mar 14	13.14000 -0.08	13.45	12.95	13.20	27,667,736
10 Mar 14	13.22000 -0.14	13.59	12.86	13.01	31,957,008
07 Mar 14	13.36000 -0.44	14.26	13.30	13.90	52,995,728
06 Mar 14	13.80000 +0.45	13.95	12.81	13.00	45,982,624
05 Mar 14	13.35000 -0.16	13.56	13.10	13.49	26,466,408
04 Mar 14	13.51000 +0.21	13.60	13.09	13.40	43,261,632
03 Mar 14	13.30000 +0.48	13.32	12.60	12.79	38,001,772
28 Feb 14	12.82000 -0.25	13.26	12.56	13.09	35,374,428
27 Feb 14	13.07000 +0.24	13.56	12.88	13.00	39,248,076
26 Feb 14	12.83000 -0.09	13.20	12.60	12.90	38,764,044
25 Feb 14	12.92000 -0.65	14.27	12.86	14.10	66,633,348
24 Feb 14	13.57000 +0.09	13.78	13.11	13.50	41,391,896
21 Feb 14	13.48000 +0.85	13.49	12.52	12.53	59,211,988
20 Feb 14	12.63000 +0.24	13.27	12.27	12.30	40,948,128
19 Feb 14	12.39000 -0.38	13.36	12.31	13.10	62,319,372
12 Feb 14	12.77000 -0.02	13.20	12.67	12.80	33,426,312
11 Feb 14	12.79000 +0.00	12.99	12.54	12.75	37,871,920
10 Feb 14	12.79000 +0.34	12.98	12.30	12.48	47,008,556
07 Feb 14	12.45000 +0.59	12.56	11.72	11.79	36,381,068
30 Jan 14	11.86000 +0.13	12.07	11.55	11.68	20,327,520
29 Jan 14	11.73000 +0.06	11.85	11.49	11.68	19,586,108
28 Jan 14	11.67000 +0.25	11.79	11.38	11.40	22,608,072
27 Jan 14	11.42000 +0.10	11.56	11.20	11.20	21,803,572
24 Jan 14	11.32000 +0.18	11.44	11.08	11.10	22,511,540
23 Jan 14	11.14000 +0.08	11.23	10.99	11.05	17,484,292
22 Jan 14	11.06000 +0.41	11.12	10.62	10.72	19,237,220
21 Jan 14	10.65000 +0.26	10.67	10.36	10.38	9,255,271
20 Jan 14	10.39000 -0.19	10.56	10.30	10.56	6,265,657
17 Jan 14	10.58000 +0.10	10.65	10.42	10.62	9,429,260
16 Jan 14	10.48000 +0.01	10.68	10.41	10.48	10,715,355
15 Jan 14	10.47000 +0.10	10.56	10.22	10.30	11,531,873
14 Jan 14	10.37000 +0.07	10.38	10.02	10.22	14,294,162
13 Jan 14	10.30000 -0.64	11.00	10.00	11.00	29,094,572
10 Jan 14	10.94000 +0.55	11.43	10.13	10.35	41,361,848
09 Jan 14	10.39000 -0.23	10.76	10.38	10.64	8,890,320
08 Jan 14	10.62000 +0.02	10.79	10.57	10.60	6,679,200
07 Jan 14	10.60000 +0.01	10.71	10.45	10.54	5,670,445
06 Jan 14	10.59000 -0.34	10.84	10.56	10.84	11,880,255
03 Jan 14	10.93000 -0.13	11.07	10.85	11.03	10,352,586
02 Jan 14	11.06000 +0.14	11.07	10.85	10.86	11,594,214
31 Dec 13	10.92000 +0.00	11.08	10.80	10.87	10,605,519
30 Dec 13	10.92000 +0.09	11.11	10.87	10.92	12,640,184
27 Dec 13	10.83000 +0.12	10.85	10.61	10.68	12,136,089
26 Dec 13	10.71000 -0.43	11.10	10.68	11.10	16,165,636
25 Dec 13	11.14000 -0.08	11.33	10.91	11.22	14,957,968
24 Dec 13	11.22000 +0.08	11.39	11.10	11.11	12,395,623
23 Dec 13	11.14000 +0.20	11.18	10.84	10.95	9,610,761
20 Dec 13	10.94000 -0.09	11.10	10.90	11.06	8,683,909
19 Dec 13	11.03000 -0.10	11.22	11.02	11.16	7,386,374
18 Dec 13	11.13000 +0.02	11.19	11.04	11.12	6,440,177
17 Dec 13	11.11000 +0.07	11.24	11.02	11.03	10,387,565
16 Dec 13	11.04000 -0.52	11.60	11.03	11.60	22,818,092
13 Dec 13	11.56000 -0.12	11.68	11.53	11.59	14,399,219
12 Dec 13	11.68000 -0.15	11.87	11.66	11.70	13,464,445
11 Dec 13	11.83000 +0.07	11.86	11.55	11.70	16,942,856
10 Dec 13	11.76000 -0.16	11.95	11.56	11.88	22,135,238
09 Dec 13	11.92000 +0.14	12.05	11.79	11.85	23,342,054
06 Dec 13	11.78000 +0.04	11.94	11.62	11.66	20,432,888
05 Dec 13	11.74000 -0.19	12.09	11.72	11.96	42,486,108
04 Dec 13	11.93000 +0.81	12.20	11.15	11.20	68,345,696
03 Dec 13	11.12000 +0.63	11.15	10.44	10.47	25,847,082
02 Dec 13	10.49000 -0.51	10.97	10.45	10.68	22,699,666
29 Nov 13	11.00000 +0.01	11.06	10.91	10.95	13,992,077
28 Nov 13	10.99000 -0.08	11.24	10.97	11.18	19,613,904
27 Nov 13	11.07000 +0.08	11.11	10.87	10.98	15,933,118
26 Nov 13	10.99000 +0.18	11.11	10.85	10.85	18,687,592
25 Nov 13	10.81000 +0.07	11.03	10.76	10.76	14,288,153
22 Nov 13	10.74000 -0.18	11.00	10.73	10.95	12,901,157
21 Nov 13	10.92000 +0.16	11.07	10.70	10.77	24,252,086
20 Nov 13	10.76000 +0.15	10.86	10.65	10.70	20,007,020
19 Nov 13	10.61000 +0.08	10.62	10.47	10.55	11,973,316
18 Nov 13	10.53000 +0.23	10.56	10.32	10.39	14,413,515
15 Nov 13	10.30000 +0.28	10.44	10.04	10.09	15,739,451
14 Nov 13	10.02000 +0.13	10.07	9.85	9.90	7,386,237
13 Nov 13	9.89000 -0.35	10.18	9.88	10.18	8,981,958
12 Nov 13	10.24000 +0.16	10.25	10.06	10.11	9,955,934
11 Nov 13	10.08000 +0.03	10.17	9.96	10.05	5,606,904
08 Nov 13	10.05000 -0.17	10.27	10.00	10.18	7,230,166
07 Nov 13	10.22000 +0.04	10.34	10.10	10.19	7,354,120
06 Nov 13	10.18000 -0.25	10.47	10.16	10.38	9,773,536
05 Nov 13	10.43000 +0.16	10.47	10.19	10.29	10,562,479
04 Nov 13	10.27000 +0.19	10.38	10.06	10.08	9,561,705
01 Nov 13	10.08000 -0.11	10.28	9.96	10.22	12,703,015
31 Oct 13	10.19000 -0.36	10.50	10.17	10.48	12,335,887
30 Oct 13	10.55000 +0.05	10.58	10.33	10.49	14,189,675
29 Oct 13	10.50000 -0.49	11.05	10.03	11.00	22,979,188
28 Oct 13	10.99000 +0.30	11.07	10.66	10.75	15,918,678
25 Oct 13	10.69000 +0.16	10.92	10.59	10.83	17,425,722
24 Oct 13	10.53000 -0.05	10.73	10.42	10.58	9,682,709
23 Oct 13	10.58000 -0.30	11.17	10.57	11.02	17,316,924
22 Oct 13	10.88000 -0.17	11.29	10.81	11.13	16,968,520
21 Oct 13	11.05000 +0.35	11.07	10.75	10.75	13,677,161
18 Oct 13	10.70000 +0.17	10.74	10.50	10.53	9,103,369
17 Oct 13	10.53000 -0.23	10.92	10.51	10.85	15,510,418
16 Oct 13	10.76000 -0.44	11.14	10.69	11.11	17,386,124
15 Oct 13	11.20000 -0.16	11.38	11.01	11.37	21,185,252
14 Oct 13	11.36000 +0.04	11.46	11.21	11.41	15,411,998
11 Oct 13	11.32000 +0.31	11.54	11.11	11.11	24,943,626
10 Oct 13	11.01000 -0.20	11.28	10.97	11.19	18,045,138
09 Oct 13	11.21000 -0.02	11.28	11.01	11.28	19,620,264
08 Oct 13	11.23000 +0.49	11.26	10.69	10.74	29,570,648
30 Sep 13	10.74000 +0.37	10.75	10.35	10.46	14,975,228
27 Sep 13	10.37000 +0.00	10.56	10.25	10.37	10,314,908
26 Sep 13	10.37000 -0.35	10.85	10.35	10.74	16,321,345
25 Sep 13	10.72000 +0.02	10.97	10.57	10.74	22,478,744
24 Sep 13	10.70000 -0.06	10.85	10.60	10.80	20,278,530
23 Sep 13	10.76000 +0.54	10.77	10.28	10.28	31,666,380
18 Sep 13	10.22000 -0.06	10.35	10.08	10.28	10,479,132
17 Sep 13	10.28000 +0.09	10.47	10.20	10.23	15,928,160
16 Sep 13	10.19000 +0.02	10.30	10.13	10.18	11,743,952
13 Sep 13	10.17000 +0.02	10.23	9.92	10.16	14,145,095
12 Sep 13	10.15000 +0.02	10.27	10.07	10.14	11,855,836
11 Sep 13	10.13000 -0.34	10.57	10.07	10.51	26,184,684
10 Sep 13	10.47000 -0.08	10.60	10.35	10.59	14,775,260
09 Sep 13	10.55000 +0.03	10.63	10.35	10.51	17,559,324
06 Sep 13	10.52000 -0.06	10.65	10.36	10.60	15,213,700
05 Sep 13	10.58000 +0.09	10.74	10.43	10.45	17,317,076
04 Sep 13	10.49000 -0.04	10.63	10.44	10.57	15,459,693
03 Sep 13	10.53000 +0.05	10.60	10.37	10.51	14,730,276
02 Sep 13	10.48000 +0.38	10.49	9.99	10.12	19,731,160
30 Aug 13	10.10000 -0.07	10.32	9.96	10.20	18,515,928
29 Aug 13	10.17000 -0.12	10.44	10.11	10.30	15,148,898
28 Aug 13	10.29000 -0.38	10.57	10.23	10.56	29,166,556
27 Aug 13	10.67000 +0.11	10.79	10.51	10.58	20,503,276
26 Aug 13	10.56000 +0.41	10.66	10.33	10.38	26,571,656
23 Aug 13	10.15000 -0.18	10.47	9.95	10.40	26,880,636
22 Aug 13	10.33000 -0.02	10.71	10.30	10.35	24,389,924
21 Aug 13	10.35000 -0.02	10.39	10.18	10.26	18,133,012
20 Aug 13	10.37000 +0.10	10.56	10.15	10.20	45,698,788
19 Aug 13	10.27000 +0.80	10.33	9.65	9.65	43,217,360
16 Aug 13	9.47000 -0.17	9.94	9.45	9.53	19,271,564
15 Aug 13	9.64000 -0.20	10.07	9.62	9.99	19,616,676
14 Aug 13	9.84000 +0.26	9.95	9.68	9.69	31,875,464
13 Aug 13	9.58000 +0.13	9.68	9.51	9.63	18,610,896
12 Aug 13	9.45000 +0.09	9.45	9.27	9.36	14,299,885
09 Aug 13	9.36000 +0.04	9.46	9.21	9.38	10,399,980
08 Aug 13	9.32000 +0.04	9.40	9.21	9.28	9,690,764
07 Aug 13	9.28000 -0.32	9.65	9.21	9.58	17,370,328
06 Aug 13	9.60000 +0.04	9.73	9.51	9.52	15,501,143
05 Aug 13	9.56000 +0.04	9.62	9.47	9.55	12,578,249
02 Aug 13	9.52000 +0.13	9.69	9.40	9.45	21,677,268
01 Aug 13	9.39000 +0.20	9.39	9.15	9.20	16,193,365
31 Jul 13	9.19000 +0.16	9.36	9.04	9.04	15,506,963
30 Jul 13	9.03000 +0.11	9.05	8.71	8.96	13,748,970
29 Jul 13	8.92000 -0.36	9.23	8.90	9.23	15,157,630
26 Jul 13	9.28000 -0.10	9.50	9.11	9.38	14,654,162
25 Jul 13	9.38000 -0.23	9.80	9.36	9.66	25,299,912
24 Jul 13	9.61000 +0.37	9.72	9.18	9.27	35,877,564
23 Jul 13	9.24000 +0.17	9.50	9.17	9.35	31,388,880
22 Jul 13	9.07000 +0.25	9.10	8.65	8.80	17,643,552
19 Jul 13	8.82000 -0.37	9.33	8.80	9.13	21,734,672
18 Jul 13	9.19000 +0.30	9.37	8.71	8.85	27,098,632
17 Jul 13	8.89000 -0.12	9.15	8.84	8.96	20,457,208
16 Jul 13	9.01000 +0.09	9.13	8.82	8.93	22,946,030
15 Jul 13	8.92000 +0.74	8.93	8.50	8.50	35,246,664
12 Jul 13	8.18000 -0.18	8.49	8.14	8.38	12,504,655
11 Jul 13	8.36000 +0.29	8.47	8.06	8.10	15,820,777
10 Jul 13	8.07000 +0.29	8.08	7.73	7.76	10,211,808
09 Jul 13	7.78000 +0.02	7.87	7.55	7.55	6,742,833
08 Jul 13	7.76000 -0.61	8.19	7.75	8.19	13,342,647
05 Jul 13	8.37000 -0.16	8.58	8.34	8.52	10,554,605
04 Jul 13	8.53000 +0.07	8.73	8.27	8.40	15,399,373
03 Jul 13	8.46000 -0.14	8.54	8.29	8.53	14,669,136
02 Jul 13	8.60000 +0.05	8.65	8.42	8.53	13,755,902
01 Jul 13	8.55000 +0.11	8.56	8.25	8.41	14,829,416
28 Jun 13	8.44000 +0.36	8.45	8.18	8.18	19,722,408
27 Jun 13	8.08000 -0.34	8.46	8.06	8.41	16,704,520
26 Jun 13	8.42000 +0.26	8.45	8.04	8.15	21,976,638
25 Jun 13	8.16000 +0.46	8.17	7.30	7.70	27,372,088
24 Jun 13	7.70000 -0.50	8.35	7.51	8.18	16,378,216
21 Jun 13	8.20000 -0.15	8.36	7.90	8.14	14,016,725
20 Jun 13	8.35000 -0.53	8.86	8.33	8.81	14,979,345
19 Jun 13	8.88000 -0.24	9.08	8.75	9.08	13,105,099
18 Jun 13	9.12000 +0.04	9.22	9.03	9.10	8,048,309
17 Jun 13	9.08000 +0.00	9.19	8.98	9.07	9,812,091
14 Jun 13	9.08000 +0.19	9.11	8.80	8.96	12,557,143
13 Jun 13	8.89000 -0.71	9.51	8.64	9.50	17,422,466
07 Jun 13	9.60000 -0.37	10.08	9.56	9.96	12,197,198
06 Jun 13	9.97000 -0.27	10.21	9.95	10.16	9,868,474
05 Jun 13	10.24000 +0.12	10.25	9.96	10.10	8,973,998
04 Jun 13	10.12000 -0.05	10.26	9.95	10.20	15,392,044
03 Jun 13	10.17000 -0.41	10.66	10.15	10.60	20,681,018
31 May 13	10.58000 -0.06	10.82	10.56	10.68	16,992,730
30 May 13	10.64000 +0.08	10.67	10.43	10.45	14,536,458
29 May 13	10.56000 +0.06	10.65	10.38	10.50	19,260,420
28 May 13	10.50000 -0.32	10.82	10.41	10.82	23,146,764
27 May 13	10.82000 +0.00	11.04	10.74	10.82	18,946,840
24 May 13	10.82000 +0.15	10.86	10.58	10.73	23,910,472
23 May 13	10.67000 -0.31	11.19	10.66	10.90	21,647,732
22 May 13	10.98000 -0.28	11.36	10.90	11.32	22,373,412
21 May 13	11.26000 +0.23	11.40	10.92	11.03	27,928,884
20 May 13	11.03000 +0.33	11.13	10.60	10.74	26,160,848
17 May 13	10.70000 +0.05	10.88	10.33	10.59	27,747,070
16 May 13	10.65000 -0.19	11.12	10.56	10.84	31,880,084
15 May 13	10.84000 +0.08	10.86	10.65	10.73	15,704,845
14 May 13	10.76000 -0.14	10.84	10.55	10.84	18,497,844
13 May 13	10.90000 +0.11	10.95	10.58	10.78	22,435,196
10 May 13	10.79000 -0.09	11.14	10.66	10.78	32,818,902
09 May 13	10.88000 +0.51	10.88	10.25	10.35	33,218,604
08 May 13	10.37000 -0.21	10.75	10.20	10.64	30,404,696
07 May 13	10.58000 +0.00	10.65	10.40	10.50	16,046,267
06 May 13	10.58000 +0.32	10.66	10.26	10.26	23,398,448
03 May 13	10.26000 -0.06	10.55	10.21	10.36	25,097,862
02 May 13	10.32000 +0.42	10.35	9.70	9.74	21,041,402
26 Apr 13	9.90000 -0.24	10.26	9.88	10.00	22,107,118
25 Apr 13	10.14000 +0.04	10.48	9.93	10.01	44,675,288
24 Apr 13	10.10000 +0.75	10.19	9.36	9.36	37,282,312
23 Apr 13	9.35000 -0.50	9.90	9.32	9.86	21,535,506
22 Apr 13	9.85000 +0.12	9.93	9.66	9.75	19,994,416
19 Apr 13	9.73000 +0.25	9.84	9.41	9.42	24,702,416
18 Apr 13	9.48000 +0.11	9.57	9.30	9.35	16,500,649
17 Apr 13	9.37000 +0.19	9.39	9.12	9.14	11,232,373
16 Apr 13	9.18000 -0.15	9.27	9.05	9.23	12,703,153
15 Apr 13	9.33000 +0.04	9.42	9.17	9.23	8,814,213
12 Apr 13	9.29000 -0.08	9.46	9.21	9.38	8,304,834
11 Apr 13	9.37000 -0.25	9.66	9.34	9.63	12,675,539
10 Apr 13	9.62000 +0.05	9.72	9.48	9.54	20,443,572
09 Apr 13	9.57000 +0.19	9.59	9.29	9.38	19,450,468
08 Apr 13	9.38000 +0.19	9.39	8.80	9.05	15,375,611
03 Apr 13	9.19000 -0.12	9.46	9.13	9.42	12,174,230
02 Apr 13	9.31000 +0.35	9.72	9.16	9.16	33,026,656
01 Apr 13	8.96000 +0.08	9.12	8.85	8.86	7,572,984
29 Mar 13	8.88000 -0.19	9.15	8.85	9.10	13,039,230
28 Mar 13	9.07000 -0.11	9.40	9.01	9.09	20,325,414
27 Mar 13	9.18000 +0.04	9.38	9.10	9.13	11,367,976
26 Mar 13	9.14000 +0.06	9.15	8.88	9.03	9,705,482
25 Mar 13	9.08000 -0.18	9.30	9.01	9.25	11,709,788
22 Mar 13	9.26000 +0.01	9.43	9.15	9.20	14,184,465
21 Mar 13	9.25000 -0.10	9.41	9.13	9.25	18,928,360
20 Mar 13	9.35000 +0.15	9.36	9.07	9.21	18,560,568
19 Mar 13	9.20000 +0.09	9.26	8.98	9.10	14,400,801
18 Mar 13	9.11000 -0.01	9.34	8.92	9.10	15,844,089
15 Mar 13	9.12000 +0.50	9.48	8.62	8.63	37,299,872
14 Mar 13	8.62000 +0.07	8.67	8.48	8.53	7,712,361
13 Mar 13	8.55000 -0.28	8.82	8.33	8.82	16,227,880
12 Mar 13	8.83000 -0.47	9.36	8.75	9.31	25,116,268
11 Mar 13	9.30000 -0.03	9.38	9.23	9.33	8,508,564
08 Mar 13	9.33000 -0.04	9.55	9.20	9.35	12,626,136
07 Mar 13	9.37000 -0.29	9.87	9.20	9.67	25,437,020
06 Mar 13	9.66000 +0.16	9.93	9.41	9.53	32,738,480
05 Mar 13	9.50000 +0.38	9.51	9.09	9.15	21,251,402
04 Mar 13	9.12000 -0.20	9.47	9.04	9.23	23,215,772
01 Mar 13	9.32000 +0.33	9.37	8.93	8.99	26,555,836
28 Feb 13	8.99000 +0.21	9.04	8.72	8.80	12,548,897
27 Feb 13	8.78000 +0.03	8.93	8.64	8.80	9,151,764
26 Feb 13	8.75000 -0.25	9.16	8.69	8.94	19,576,078
25 Feb 13	9.00000 +0.02	9.07	8.86	9.00	14,739,343
22 Feb 13	8.98000 +0.21	9.11	8.71	8.71	25,588,216
21 Feb 13	8.77000 -0.03	8.85	8.55	8.74	17,422,032
20 Feb 13	8.80000 +0.21	8.81	8.54	8.55	12,608,220
19 Feb 13	8.59000 -0.14	8.79	8.56	8.70	9,472,749
18 Feb 13	8.73000 -0.01	8.84	8.64	8.80	12,516,183
08 Feb 13	8.74000 +0.32	8.76	8.39	8.41	17,290,244
07 Feb 13	8.42000 -0.05	8.48	8.39	8.47	7,625,497
06 Feb 13	8.47000 +0.07	8.49	8.38	8.41	9,546,786
05 Feb 13	8.40000 -0.08	8.45	8.29	8.45	13,418,850
04 Feb 13	8.48000 -0.11	8.71	8.46	8.64	9,267,327
01 Feb 13	8.59000 +0.07	8.63	8.43	8.49	8,615,472
31 Jan 13	8.52000 +0.03	8.54	8.41	8.47	5,618,638
30 Jan 13	8.49000 -0.07	8.58	8.40	8.56	8,693,108
29 Jan 13	8.56000 +0.01	8.64	8.48	8.57	9,978,202
28 Jan 13	8.55000 +0.24	8.57	8.34	8.35	9,646,265
25 Jan 13	8.31000 +0.00	8.37	8.25	8.30	5,031,546
24 Jan 13	8.31000 -0.22	8.63	8.20	8.49	11,815,000
23 Jan 13	8.53000 -0.02	8.62	8.31	8.52	9,664,385
22 Jan 13	8.55000 -0.30	8.89	8.45	8.89	15,443,236
21 Jan 13	8.85000 +0.23	8.98	8.73	8.75	18,439,558
18 Jan 13	8.62000 +0.04	8.73	8.50	8.52	11,429,723
17 Jan 13	8.58000 +0.04	9.00	8.54	8.76	19,523,248
16 Jan 13	8.54000 -0.10	8.70	8.41	8.63	12,258,261
15 Jan 13	8.64000 +0.13	8.68	8.51	8.51	18,885,152
14 Jan 13	8.51000 +0.30	8.55	8.16	8.18	16,588,878
11 Jan 13	8.21000 -0.27	8.62	8.17	8.43	16,283,525
10 Jan 13	8.48000 -0.15	8.67	8.39	8.56	14,452,995
09 Jan 13	8.63000 +0.04	8.73	8.36	8.48	26,256,884
08 Jan 13	8.59000 +0.38	8.89	8.21	8.26	39,790,056
07 Jan 13	8.21000 +0.27	8.22	7.91	7.94	22,277,568
04 Jan 13	7.94000 +0.05	8.03	7.85	8.00	16,884,916
31 Dec 12	7.89000 +0.18	7.94	7.69	7.75	12,449,054
28 Dec 12	7.71000 +0.00	7.74	7.62	7.66	8,708,939
27 Dec 12	7.71000 -0.19	7.92	7.70	7.87	15,414,235
26 Dec 12	7.90000 +0.09	7.97	7.77	7.78	14,789,560
25 Dec 12	7.81000 +0.19	7.82	7.49	7.61	23,072,556
24 Dec 12	7.62000 +0.02	7.63	7.56	7.58	9,060,028
21 Dec 12	7.60000 -0.09	7.76	7.56	7.69	11,454,869
20 Dec 12	7.69000 -0.15	7.82	7.57	7.82	16,374,254
19 Dec 12	7.84000 -0.10	8.01	7.82	7.91	10,066,676
18 Dec 12	7.94000 +0.06	8.09	7.77	7.90	19,735,304
17 Dec 12	7.88000 -0.03	8.03	7.80	7.93	15,956,154
14 Dec 12	7.91000 +0.34	7.93	7.55	7.57	15,605,828
13 Dec 12	7.57000 -0.16	7.70	7.52	7.70	5,770,146
12 Dec 12	7.73000 +0.01	7.90	7.59	7.70	10,449,419
11 Dec 12	7.72000 +0.03	7.83	7.57	7.64	12,867,481
10 Dec 12	7.69000 +0.16	7.95	7.53	7.58	15,364,388
07 Dec 12	7.53000 +0.24	7.66	7.23	7.28	11,062,854
06 Dec 12	7.29000 +0.07	7.32	7.16	7.22	3,913,818
05 Dec 12	7.22000 +0.25	7.31	6.88	6.95	7,171,615
04 Dec 12	6.97000 +0.34	7.02	6.54	6.60	5,599,821
03 Dec 12	6.63000 -0.19	6.83	6.62	6.77	2,353,731
30 Nov 12	6.82000 +0.08	6.85	6.71	6.74	2,263,433
29 Nov 12	6.74000 -0.11	6.92	6.72	6.88	1,934,996
28 Nov 12	6.85000 -0.17	6.99	6.80	6.99	2,293,431
27 Nov 12	7.02000 -0.28	7.28	7.01	7.21	2,781,728
26 Nov 12	7.30000 -0.05	7.42	7.29	7.38	1,363,704
23 Nov 12	7.35000 +0.07	7.40	7.27	7.33	1,741,622
22 Nov 12	7.28000 -0.15	7.38	7.27	7.36	1,598,473
21 Nov 12	7.43000 +0.08	7.44	7.20	7.35	3,106,560
20 Nov 12	7.35000 -0.02	7.44	7.33	7.40	1,791,636
19 Nov 12	7.37000 +0.13	7.37	7.22	7.25	2,212,490
16 Nov 12	7.24000 -0.07	7.32	7.20	7.30	2,394,283
15 Nov 12	7.31000 -0.15	7.45	7.29	7.40	1,656,889
14 Nov 12	7.46000 -0.08	7.53	7.33	7.50	2,875,324
13 Nov 12	7.54000 -0.21	7.76	7.41	7.76	5,333,618
12 Nov 12	7.75000 +0.06	7.76	7.65	7.70	2,073,248
09 Nov 12	7.69000 -0.09	7.83	7.60	7.80	3,532,132
08 Nov 12	7.78000 -0.31	8.01	7.76	8.01	4,447,419
07 Nov 12	8.09000 +0.02	8.13	8.03	8.08	2,234,305
06 Nov 12	8.07000 -0.11	8.21	8.00	8.21	4,008,493
05 Nov 12	8.18000 -0.05	8.27	8.17	8.24	3,051,822
02 Nov 12	8.23000 +0.01	8.27	8.14	8.25	3,864,336
01 Nov 12	8.22000 +0.13	8.24	8.10	8.11	3,689,558
31 Oct 12	8.09000 +0.00	8.12	7.99	8.09	2,966,217
30 Oct 12	8.09000 +0.01	8.17	8.05	8.10	1,836,666
29 Oct 12	8.08000 -0.03	8.16	8.02	8.11	2,189,093
26 Oct 12	8.11000 -0.17	8.33	8.05	8.33	4,655,072
25 Oct 12	8.28000 -0.19	8.58	8.25	8.48	5,905,903
24 Oct 12	8.47000 +0.25	8.55	8.21	8.22	11,011,941
23 Oct 12	8.22000 -0.11	8.37	8.22	8.35	3,095,448
22 Oct 12	8.33000 -0.02	8.39	8.21	8.30	3,583,162
19 Oct 12	8.35000 +0.02	8.39	8.29	8.33	2,774,988
18 Oct 12	8.33000 +0.15	8.40	8.16	8.19	4,417,273
17 Oct 12	8.18000 -0.03	8.27	8.09	8.21	2,075,506
16 Oct 12	8.21000 +0.08	8.26	8.09	8.13	3,691,629
15 Oct 12	8.13000 -0.08	8.26	8.07	8.24	3,032,558
12 Oct 12	8.21000 -0.05	8.40	8.12	8.26	3,398,752
11 Oct 12	8.26000 -0.22	8.46	8.25	8.45	4,711,530
10 Oct 12	8.48000 +0.06	8.49	8.39	8.43	4,632,422
09 Oct 12	8.42000 +0.22	8.44	8.18	8.18	6,046,532
08 Oct 12	8.20000 -0.09	8.33	8.17	8.28	3,148,757
28 Sep 12	8.29000 +0.14	8.30	8.05	8.11	4,532,951
27 Sep 12	8.15000 +0.16	8.24	7.85	7.85	5,728,094
26 Sep 12	7.99000 -0.18	8.24	7.97	8.17	4,210,506
25 Sep 12	8.17000 -0.20	8.36	8.17	8.25	5,605,735
24 Sep 12	8.37000 +0.00	8.42	8.18	8.27	4,624,542
21 Sep 12	8.37000 -0.02	8.56	8.33	8.40	4,775,820
20 Sep 12	8.39000 -0.34	8.73	8.36	8.70	7,099,597
19 Sep 12	8.73000 +0.31	8.74	8.47	8.53	8,478,824
18 Sep 12	8.42000 -0.08	8.62	8.40	8.46	5,276,787
17 Sep 12	8.50000 -0.35	8.83	8.49	8.77	8,381,644
14 Sep 12	8.85000 -0.02	9.09	8.75	9.01	7,580,456
13 Sep 12	8.87000 -0.06	9.02	8.86	8.92	7,016,686
12 Sep 12	8.93000 +0.01	9.05	8.79	9.00	8,143,809
11 Sep 12	8.92000 -0.07	9.05	8.87	8.92	8,564,069
10 Sep 12	8.99000 +0.10	9.14	8.89	8.91	14,412,442
07 Sep 12	8.89000 +0.25	9.01	8.66	8.75	17,344,144
06 Sep 12	8.64000 +0.17	8.68	8.43	8.52	9,897,160
05 Sep 12	8.47000 +0.19	8.53	8.20	8.26	7,801,806
04 Sep 12	8.28000 -0.22	8.56	8.27	8.51	8,819,784
03 Sep 12	8.50000 +0.00	8.60	8.39	8.45	9,204,568
31 Aug 12	8.50000 +0.18	8.52	8.30	8.34	9,575,068
30 Aug 12	8.32000 +0.04	8.43	8.05	8.30	8,725,895
29 Aug 12	8.28000 +0.12	8.45	8.09	8.12	8,679,079
28 Aug 12	8.16000 -0.02	8.24	8.00	8.17	6,887,669
27 Aug 12	8.18000 -0.09	8.28	8.11	8.24	5,330,924
24 Aug 12	8.27000 +0.08	8.44	8.12	8.13	13,143,067
23 Aug 12	8.19000 +0.26	8.19	7.94	7.94	5,870,665
22 Aug 12	7.93000 -0.17	8.10	7.89	8.09	4,831,415
21 Aug 12	8.10000 +0.19	8.12	7.90	7.91	4,620,145
20 Aug 12	7.91000 -0.07	7.99	7.80	7.94	3,817,802
17 Aug 12	7.98000 -0.05	8.05	7.89	8.03	4,365,108
16 Aug 12	8.03000 -0.11	8.18	8.02	8.15	3,573,293
15 Aug 12	8.14000 -0.21	8.35	8.12	8.35	4,876,632
14 Aug 12	8.35000 +0.11	8.37	8.10	8.19	4,553,238
13 Aug 12	8.24000 -0.16	8.45	8.23	8.40	4,835,370
10 Aug 12	8.40000 -0.15	8.55	8.39	8.51	4,546,237
09 Aug 12	8.55000 +0.04	8.57	8.39	8.47	6,898,740
08 Aug 12	8.51000 +0.14	8.57	8.27	8.40	9,537,844
07 Aug 12	8.37000 -0.06	8.46	8.29	8.40	6,717,931
06 Aug 12	8.43000 +0.32	8.45	8.05	8.12	8,186,700
03 Aug 12	8.11000 +0.19	8.12	7.90	8.00	3,986,740
02 Aug 12	7.92000 -0.03	8.02	7.86	7.94	2,310,347
01 Aug 12	7.95000 +0.22	7.99	7.75	7.76	2,490,392
31 Jul 12	7.73000 -0.10	7.87	7.70	7.83	1,864,284
30 Jul 12	7.83000 -0.13	8.03	7.78	7.97	2,500,509
27 Jul 12	7.96000 +0.04	8.03	7.91	8.00	2,875,778
26 Jul 12	7.92000 +0.01	8.06	7.87	7.96	3,139,475
25 Jul 12	7.91000 -0.16	8.08	7.89	8.00	2,842,122
24 Jul 12	8.07000 +0.20	8.11	7.80	7.81	4,129,835
23 Jul 12	7.87000 -0.15	7.99	7.70	7.99	3,022,205
20 Jul 12	8.02000 -0.08	8.14	8.00	8.10	3,285,646
19 Jul 12	8.10000 +0.11	8.22	7.92	7.97	6,269,892
18 Jul 12	7.99000 +0.22	8.03	7.77	7.78	6,078,603
17 Jul 12	7.77000 +0.11	7.80	7.60	7.66	3,916,917
16 Jul 12	7.66000 -0.48	8.17	7.65	8.12	5,557,256
13 Jul 12	8.14000 -0.04	8.25	8.11	8.14	3,110,558
12 Jul 12	8.18000 +0.21	8.23	7.95	7.96	4,765,011
11 Jul 12	7.97000 +0.09	7.99	7.84	7.85	2,318,308
10 Jul 12	7.88000 -0.13	8.00	7.80	7.99	4,409,345
09 Jul 12	8.01000 -0.27	8.27	8.00	8.21	4,604,809
06 Jul 12	8.28000 +0.16	8.32	8.02	8.18	5,272,982
05 Jul 12	8.12000 -0.33	8.45	8.11	8.45	5,035,443
04 Jul 12	8.45000 -0.07	8.58	8.41	8.58	2,762,474
03 Jul 12	8.52000 -0.03	8.65	8.48	8.53	4,090,766
02 Jul 12	8.55000 +0.02	8.64	8.51	8.60	3,945,022
29 Jun 12	8.53000 +0.13	8.56	8.30	8.35	4,409,558
28 Jun 12	8.40000 -0.08	8.68	8.40	8.55	4,534,386
27 Jun 12	8.48000 -0.10	8.63	8.47	8.58	3,452,399
26 Jun 12	8.58000 -0.16	8.71	8.38	8.70	5,730,611
25 Jun 12	8.74000 -0.36	9.08	8.73	9.03	4,328,380
21 Jun 12	9.10000 -0.19	9.26	9.07	9.26	4,047,732
20 Jun 12	9.29000 +0.03	9.34	9.24	9.29	3,707,068
19 Jun 12	9.26000 -0.02	9.34	9.23	9.27	3,980,772
18 Jun 12	9.28000 +0.09	9.34	9.22	9.23	5,361,506
15 Jun 12	9.19000 -0.01	9.25	9.08	9.24	5,710,454
14 Jun 12	9.20000 -0.15	9.34	9.16	9.31	10,736,910
13 Jun 12	9.35000 +0.02	9.41	9.18	9.41	11,257,498
12 Jun 12	9.33000 -0.25	9.52	9.32	9.52	3,957,012
11 Jun 12	9.58000 +0.16	9.60	9.34	9.49	5,735,134
08 Jun 12	9.42000 -0.15	9.70	9.40	9.70	4,389,326
07 Jun 12	9.57000 -0.13	9.91	9.52	9.86	3,880,869
05 Jun 12	9.70000 -0.07	9.88	9.68	9.84	3,939,984
04 Jun 12	9.77000 -0.47	10.01	9.75	10.00	7,251,242
01 Jun 12	10.24000 -0.17	10.47	10.22	10.34	7,290,904
31 May 12	10.41000 +0.21	10.45	10.10	10.14	15,462,534
30 May 12	10.20000 -0.01	10.27	10.13	10.19	4,591,273
29 May 12	10.21000 +0.04	10.26	10.04	10.19	6,767,067
28 May 12	10.17000 +0.05	10.20	9.83	10.00	5,929,636
25 May 12	10.12000 +0.07	10.30	10.01	10.02	6,287,611
24 May 12	10.05000 +0.15	10.18	9.98	10.00	5,307,312
23 May 12	9.90000 -0.17	10.08	9.80	10.04	4,028,735
22 May 12	10.07000 +0.20	10.12	9.91	9.91	4,247,941
21 May 12	9.87000 +0.04	9.94	9.80	9.83	2,995,688
18 May 12	9.83000 -0.35	10.19	9.76	10.19	7,186,203
17 May 12	10.18000 +0.14	10.27	10.07	10.15	3,463,133
16 May 12	10.04000 -0.21	10.28	10.03	10.24	3,317,524
15 May 12	10.25000 +0.13	10.26	9.96	10.04	3,820,080
14 May 12	10.12000 -0.08	10.35	10.06	10.27	5,158,617
11 May 12	10.20000 -0.37	10.47	10.20	10.47	7,020,574
10 May 12	10.57000 -8.64	10.88	10.55	10.69	5,383,720
09 May 12	19.21000 -0.71	19.78	19.20	19.70	6,502,158
08 May 12	19.92000 +0.02	20.15	19.80	19.90	6,190,709
07 May 12	19.90000 +0.38	20.26	19.76	19.76	11,131,183
04 May 12	19.52000 +0.26	19.54	19.21	19.38	5,259,469
03 May 12	19.26000 +0.07	19.29	19.06	19.18	3,070,568
02 May 12	19.19000 +0.69	19.28	18.67	18.75	5,470,085
27 Apr 12	18.50000 -0.19	18.69	18.43	18.67	1,938,965
26 Apr 12	18.69000 -0.10	18.94	18.59	18.83	2,354,273
25 Apr 12	18.79000 +0.24	18.87	18.44	18.66	2,599,874
24 Apr 12	18.55000 -0.30	18.95	18.25	18.70	3,340,578
23 Apr 12	18.85000 -0.33	19.13	18.79	19.13	4,399,504
20 Apr 12	19.18000 +0.39	19.22	18.64	18.77	4,577,664
19 Apr 12	18.79000 +0.01	18.85	18.65	18.77	2,101,619
18 Apr 12	18.78000 +0.50	18.80	18.28	18.35	3,440,798
17 Apr 12	18.28000 -0.40	18.74	18.27	18.68	3,138,550
16 Apr 12	18.68000 -0.21	18.79	18.56	18.77	2,285,782
13 Apr 12	18.89000 -0.06	19.05	18.72	18.94	3,240,414
12 Apr 12	18.95000 +0.39	18.96	18.52	18.57	4,105,865
11 Apr 12	18.56000 -0.03	18.69	18.11	18.34	2,014,659
10 Apr 12	18.59000 +0.25	18.60	17.88	18.22	2,932,762
09 Apr 12	18.34000 -0.34	18.78	18.31	18.53	2,678,855
06 Apr 12	18.68000 +0.23	18.99	18.30	18.48	3,837,422
05 Apr 12	18.45000 +0.87	18.47	17.62	17.74	4,272,377
30 Mar 12	17.58000 -0.26	18.12	17.51	17.89	2,499,927
29 Mar 12	17.84000 -0.26	18.13	17.58	18.03	3,744,358
28 Mar 12	18.10000 -0.76	18.83	18.06	18.79	5,069,820
27 Mar 12	18.86000 +0.12	19.06	18.75	18.95	3,134,467
26 Mar 12	18.74000 +0.06	18.97	18.65	18.80	4,051,343
23 Mar 12	18.68000 -0.34	19.00	18.54	19.00	4,789,571
22 Mar 12	19.02000 +0.33	19.16	18.70	18.81	4,496,050
21 Mar 12	18.69000 -0.13	19.06	18.55	18.95	4,596,949
20 Mar 12	18.82000 -0.65	19.40	18.70	19.38	5,258,952
19 Mar 12	19.47000 +0.35	19.57	19.15	19.48	6,660,189
15 Mar 12	19.12000 -0.01	19.37	18.87	19.06	6,551,256
14 Mar 12	19.13000 -1.03	20.29	19.03	20.21	10,688,763
13 Mar 12	20.16000 +0.07	20.21	19.86	20.14	8,902,357
12 Mar 12	20.09000 +0.31	20.20	19.78	19.94	11,154,758
09 Mar 12	19.78000 +0.25	19.91	19.55	19.68	12,398,635
08 Mar 12	19.53000 +0.67	19.54	19.16	19.16	13,777,343
07 Mar 12	18.86000 +0.03	19.18	18.53	18.59	6,969,253
06 Mar 12	18.83000 -0.40	19.24	18.71	19.18	7,836,017
05 Mar 12	19.23000 -0.31	19.64	19.20	19.61	9,491,738
02 Mar 12	19.54000 +0.29	19.69	19.40	19.50	10,930,172
01 Mar 12	19.25000 +0.20	19.38	18.90	18.95	5,966,362
29 Feb 12	19.05000 -0.09	19.23	18.99	19.09	5,531,243
28 Feb 12	19.14000 +0.02	19.25	18.82	19.05	8,792,366
27 Feb 12	19.12000 -0.16	19.52	19.10	19.30	13,145,672
24 Feb 12	19.28000 -0.21	19.52	19.02	19.47	17,519,076
23 Feb 12	19.49000 -0.90	19.87	19.42	19.61	30,511,494
22 Feb 12	20.39000 +0.92	20.44	19.19	19.39	19,897,640
21 Feb 12	19.47000 -0.13	19.84	18.90	19.56	14,533,351
20 Feb 12	19.60000 +0.58	20.19	19.19	19.34	16,599,009
17 Feb 12	19.02000 +0.10	19.42	18.87	18.98	7,942,765
16 Feb 12	18.92000 -0.11	19.23	18.65	19.06	7,350,591
15 Feb 12	19.03000 +0.35	19.12	18.60	18.67	7,654,067
14 Feb 12	18.68000 +0.25	19.06	18.36	18.45	7,976,432
13 Feb 12	18.43000 +0.18	18.53	18.00	18.14	6,847,514
10 Feb 12	18.25000 +0.00	18.59	18.16	18.28	5,896,605
09 Feb 12	18.25000 -0.08	18.45	18.17	18.27	7,141,677
08 Feb 12	18.33000 +0.56	18.38	17.72	17.81	9,855,159
07 Feb 12	17.77000 -0.14	17.95	17.42	17.77	6,681,380
06 Feb 12	17.91000 +0.15	18.12	17.62	17.82	9,548,644
03 Feb 12	17.76000 +0.48	17.93	17.32	17.32	11,626,973
02 Feb 12	17.28000 +0.58	17.32	16.66	16.72	6,232,145
01 Feb 12	16.70000 -0.26	17.09	16.66	16.93	4,046,209
31 Jan 12	16.96000 +0.05	16.98	16.66	16.85	2,927,323
30 Jan 12	16.91000 -0.15	17.09	16.84	17.07	4,284,841
20 Jan 12	17.06000 +0.35	17.08	16.70	16.71	5,654,544
19 Jan 12	16.71000 +0.10	16.82	16.36	16.60	4,690,522
18 Jan 12	16.61000 -0.09	16.93	16.35	16.71	6,661,583
17 Jan 12	16.70000 +1.00	16.75	15.73	15.73	6,427,479
16 Jan 12	15.70000 -0.15	16.00	15.63	15.78	2,997,530
13 Jan 12	15.85000 -0.65	16.59	15.78	16.50	6,370,583
12 Jan 12	16.50000 +0.01	16.65	16.33	16.43	4,996,116
11 Jan 12	16.49000 -0.03	16.80	16.40	16.49	8,079,588
10 Jan 12	16.52000 +0.42	16.58	15.98	16.09	8,580,907
09 Jan 12	16.10000 +0.79	16.13	15.20	15.25	6,378,950
06 Jan 12	15.31000 +0.37	15.37	14.80	15.00	3,073,637
05 Jan 12	14.94000 -0.79	15.69	14.90	15.69	3,629,730
04 Jan 12	15.73000 -0.25	16.30	15.71	16.16	5,548,018
30 Dec 11	15.98000 +0.31	16.06	15.66	15.80	6,336,740
29 Dec 11	15.67000 +0.29	15.77	15.15	15.32	5,150,770
28 Dec 11	15.38000 +0.05	15.50	14.93	15.50	3,456,479
27 Dec 11	15.33000 -0.32	15.70	15.29	15.70	2,630,759
26 Dec 11	15.65000 +0.16	15.95	15.50	15.57	3,429,258
23 Dec 11	15.49000 +0.13	15.65	15.29	15.30	2,685,850
22 Dec 11	15.36000 -0.34	15.78	15.05	15.63	4,903,808
21 Dec 11	15.70000 -0.37	16.39	15.67	16.35	3,569,908
20 Dec 11	16.07000 -0.17	16.51	16.00	16.15	3,294,474
19 Dec 11	16.24000 +0.38	16.33	15.66	15.70	5,244,133
16 Dec 11	15.86000 +0.49	15.95	15.42	15.42	1,887,449
15 Dec 11	15.37000 -0.28	15.88	15.32	15.59	1,894,654
14 Dec 11	15.65000 -0.16	16.04	15.60	15.88	1,474,248
13 Dec 11	15.81000 -0.34	16.15	15.72	16.09	2,297,233
12 Dec 11	16.15000 -0.02	16.28	16.08	16.21	1,409,524
09 Dec 11	16.17000 -0.28	16.46	16.14	16.21	1,563,767
07 Dec 11	16.45000 +0.00	16.53	16.28	16.44	1,376,368
06 Dec 11	16.45000 +0.14	16.50	16.20	16.31	1,992,182
05 Dec 11	16.31000 -0.32	16.70	16.13	16.64	2,876,439
02 Dec 11	16.63000 -0.45	17.04	16.54	16.91	3,311,299
01 Dec 11	17.08000 +0.29	17.45	16.99	17.28	6,270,547
30 Nov 11	16.79000 -0.96	17.78	16.70	17.76	4,359,214
29 Nov 11	17.75000 +0.25	17.76	17.52	17.70	2,794,651
28 Nov 11	17.50000 -0.16	17.79	17.32	17.65	2,257,846
25 Nov 11	17.66000 -0.02	17.80	17.46	17.65	1,816,330
24 Nov 11	17.68000 -0.16	17.80	17.40	17.71	2,518,190
23 Nov 11	17.84000 -0.04	18.17	17.72	17.87	2,756,920
22 Nov 11	17.88000 +0.05	17.90	17.52	17.70	1,882,827
21 Nov 11	17.83000 -0.02	17.94	17.61	17.80	1,552,640
18 Nov 11	17.85000 -0.50	18.35	17.52	18.35	4,067,527
17 Nov 11	18.35000 +0.00	18.60	18.22	18.36	3,360,833
16 Nov 11	18.35000 -0.49	18.97	18.23	18.90	5,315,452
15 Nov 11	18.84000 +0.07	18.88	18.58	18.75	4,732,958
14 Nov 11	18.77000 +0.58	18.84	18.37	18.39	5,097,270
11 Nov 11	18.19000 -0.06	18.44	18.09	18.31	3,255,201
10 Nov 11	18.25000 -0.47	18.62	18.23	18.48	4,185,678
09 Nov 11	18.72000 +0.44	18.75	18.11	18.39	3,664,631
08 Nov 11	18.28000 -0.53	18.88	18.27	18.82	5,287,303
07 Nov 11	18.81000 -0.10	19.12	18.75	18.97	4,053,905
04 Nov 11	18.91000 +0.04	19.19	18.80	19.00	6,636,572
03 Nov 11	18.87000 +0.22	19.26	18.66	18.80	11,492,921
02 Nov 11	18.65000 +0.74	18.78	17.45	17.59	10,492,624
01 Nov 11	17.91000 -0.04	18.20	17.72	17.78	4,338,550
31 Oct 11	17.95000 +0.09	18.14	17.75	17.80	3,781,202
28 Oct 11	17.86000 +0.32	17.88	17.57	17.79	5,502,038
27 Oct 11	17.54000 -0.07	17.80	17.47	17.64	4,903,314
26 Oct 11	17.61000 +0.13	17.88	17.10	17.34	9,010,423
25 Oct 11	17.48000 +0.47	17.53	17.00	17.12	3,402,020
24 Oct 11	17.01000 +0.38	17.11	16.45	16.78	2,508,731
21 Oct 11	16.63000 -0.13	16.93	16.52	16.74	1,771,611
20 Oct 11	16.76000 -0.86	17.59	16.68	17.49	5,038,281
19 Oct 11	17.62000 -0.08	17.93	17.56	17.78	1,950,066
18 Oct 11	17.70000 -0.76	18.46	17.69	18.30	2,990,010
17 Oct 11	18.46000 +0.19	18.51	18.25	18.28	3,139,499
14 Oct 11	18.27000 -0.32	18.65	18.17	18.50	2,787,634
13 Oct 11	18.59000 +0.21	18.75	18.21	18.38	5,100,502
12 Oct 11	18.38000 +0.51	18.42	17.53	17.61	2,997,474
11 Oct 11	17.87000 +0.01	18.47	17.11	18.40	3,298,037
10 Oct 11	17.86000 +0.03	18.17	17.79	17.90	1,797,412
30 Sep 11	17.83000 -0.08	18.17	17.60	17.93	3,033,235
29 Sep 11	17.91000 -0.40	18.33	17.89	18.33	2,430,475
28 Sep 11	18.31000 -0.39	18.88	18.30	18.84	1,984,517
27 Sep 11	18.70000 +0.16	18.85	18.52	18.68	1,984,055
26 Sep 11	18.54000 -0.36	18.98	18.40	18.82	1,903,144
23 Sep 11	18.90000 -0.19	18.98	18.60	18.83	4,560,311
22 Sep 11	19.09000 -0.87	19.89	19.08	19.79	3,262,029
21 Sep 11	19.96000 +0.55	20.08	19.32	19.38	4,196,507
20 Sep 11	19.41000 +0.11	19.55	19.01	19.02	1,766,487
19 Sep 11	19.30000 -0.55	19.75	19.28	19.75	2,015,243
16 Sep 11	19.85000 +0.03	20.35	19.82	19.89	2,264,160
15 Sep 11	19.82000 -0.01	19.96	19.70	19.87	2,249,154
14 Sep 11	19.83000 +0.38	19.87	19.38	19.54	4,200,637
13 Sep 11	19.45000 -0.23	19.58	19.18	19.40	2,333,230
09 Sep 11	19.68000 +0.02	19.95	19.59	19.59	1,719,138
08 Sep 11	19.66000 -0.53	20.25	19.65	20.19	2,776,769
07 Sep 11	20.19000 +0.71	20.40	19.51	19.74	4,894,220
06 Sep 11	19.48000 -0.12	19.76	19.38	19.45	2,519,473
05 Sep 11	19.60000 -0.55	19.95	19.57	19.90	2,403,023
02 Sep 11	20.15000 -0.50	20.68	20.00	20.49	3,259,190
01 Sep 11	20.65000 -0.15	20.98	20.54	20.80	3,958,701
31 Aug 11	20.80000 -0.33	21.16	20.62	21.13	3,271,401
30 Aug 11	21.13000 -0.36	21.72	21.11	21.59	4,312,337
29 Aug 11	21.49000 -0.05	21.75	21.39	21.41	4,240,591
26 Aug 11	21.54000 -0.13	21.78	21.37	21.48	6,322,862
25 Aug 11	21.67000 +0.68	21.97	21.03	21.06	9,622,076
24 Aug 11	20.99000 -0.21	21.39	20.93	21.34	4,148,779
23 Aug 11	21.20000 +0.43	21.30	20.70	20.83	4,994,741
22 Aug 11	20.77000 +0.03	20.92	20.56	20.73	3,905,255
19 Aug 11	20.74000 -0.48	20.87	20.51	20.60	3,924,656
17 Aug 11	21.22000 -0.24	21.54	21.18	21.45	4,126,963
16 Aug 11	21.46000 -0.31	21.93	21.38	21.74	6,589,011
15 Aug 11	21.77000 +0.33	21.99	21.19	21.50	8,067,125
12 Aug 11	21.44000 +0.13	21.83	21.28	21.40	6,449,870
11 Aug 11	21.31000 +0.76	21.40	20.08	20.10	8,968,957
10 Aug 11	20.55000 -0.01	21.09	20.50	20.97	6,872,096
09 Aug 11	20.56000 +0.08	20.91	19.71	19.87	4,824,863
08 Aug 11	20.48000 -0.88	21.47	20.21	21.00	5,980,259
05 Aug 11	21.36000 -0.14	21.45	20.58	20.68	4,759,764
04 Aug 11	21.50000 +0.25	21.59	21.23	21.38	4,507,619
03 Aug 11	21.25000 -0.38	21.64	21.18	21.47	9,268,604
02 Aug 11	21.63000 -1.15	22.59	21.40	22.59	10,492,589
01 Aug 11	22.78000 +0.11	22.94	22.18	22.66	4,911,716
29 Jul 11	22.67000 -0.46	23.24	22.65	23.15	4,614,207
28 Jul 11	23.13000 +0.16	23.23	22.66	22.85	4,122,397
27 Jul 11	22.97000 +0.33	23.09	22.40	22.60	5,207,422
26 Jul 11	22.64000 +0.09	22.73	22.36	22.50	3,651,301
25 Jul 11	22.55000 -0.90	23.67	22.29	23.29	7,344,719
22 Jul 11	23.45000 +0.13	23.59	23.23	23.36	3,574,731
21 Jul 11	23.32000 -0.97	23.90	23.29	23.90	8,540,996
14 Jul 11	24.29000 -0.67	24.96	24.10	24.79	18,080,516
13 Jul 11	24.96000 -0.15	25.18	24.72	24.80	5,997,555
12 Jul 11	25.11000 -0.57	25.59	24.90	25.30	5,003,640
11 Jul 11	25.68000 +0.16	25.75	25.22	25.73	6,695,487
08 Jul 11	25.52000 +0.29	25.55	24.93	25.04	8,790,795
07 Jul 11	25.23000 +0.24	25.56	24.80	24.80	9,374,683
06 Jul 11	24.99000 +0.35	25.11	24.33	24.50	9,268,339
05 Jul 11	24.64000 +0.40	24.70	23.93	24.24	10,761,513
04 Jul 11	24.24000 +0.69	24.26	23.43	23.62	8,040,798
01 Jul 11	23.55000 -0.09	24.10	23.51	24.10	3,429,933
30 Jun 11	23.64000 -0.01	23.83	23.51	23.61	3,356,783
29 Jun 11	23.65000 -0.13	23.96	23.45	23.75	3,824,222
28 Jun 11	23.78000 -0.07	23.94	23.35	23.65	2,446,582
27 Jun 11	23.85000 +0.42	23.95	23.30	23.30	4,803,853
24 Jun 11	23.43000 +0.52	23.46	22.60	22.79	4,011,898
23 Jun 11	22.91000 +0.51	22.98	22.06	22.35	2,386,381
22 Jun 11	22.40000 -0.10	22.63	22.26	22.49	1,607,896
21 Jun 11	22.50000 +0.28	22.55	22.16	22.30	1,873,811
20 Jun 11	22.22000 -0.25	22.65	22.17	22.40	1,112,227
17 Jun 11	22.47000 -0.31	23.03	22.42	22.62	1,618,320
16 Jun 11	22.78000 -0.56	23.16	22.78	23.08	2,204,932
15 Jun 11	23.34000 -0.56	23.88	23.31	23.87	2,491,805
14 Jun 11	23.90000 +0.12	24.06	23.60	23.78	4,373,829
13 Jun 11	23.78000 -0.28	23.83	23.38	23.80	2,542,671
10 Jun 11	24.06000 +0.39	24.28	23.01	23.43	4,538,393
09 Jun 11	23.67000 -0.43	24.12	23.60	24.12	2,889,568
08 Jun 11	24.10000 -0.10	24.60	23.79	24.49	5,286,329
07 Jun 11	24.20000 +0.53	24.21	23.47	23.57	5,525,300
03 Jun 11	23.67000 +0.41	23.86	23.18	23.20	3,835,114
02 Jun 11	23.26000 -0.28	23.43	22.88	23.14	2,802,063
01 Jun 11	23.54000 +0.77	23.57	22.68	22.87	3,470,331
31 May 11	22.77000 +0.35	22.99	22.44	22.44	3,465,451
30 May 11	22.42000 -0.92	23.34	22.03	23.33	3,492,817
27 May 11	23.34000 +0.00	23.88	23.32	23.65	3,746,025
26 May 11	23.34000 +0.04	23.99	23.33	23.56	3,261,093
25 May 11	23.30000 +0.26	23.54	23.10	23.34	3,337,264
24 May 11	23.04000 +0.01	23.08	22.78	23.03	3,553,705
23 May 11	23.03000 -0.38	23.67	23.00	23.41	4,081,569
20 May 11	23.41000 -0.29	23.71	23.30	23.60	1,963,954
19 May 11	23.70000 -0.23	24.09	23.66	24.01	2,229,585
18 May 11	23.93000 +0.20	23.94	23.53	23.60	2,397,034
17 May 11	23.73000 -0.11	23.87	23.16	23.78	2,955,134
16 May 11	23.84000 -0.16	24.07	23.64	23.86	2,645,713
13 May 11	24.00000 +0.23	24.40	23.70	24.25	3,288,403
12 May 11	23.77000 -0.29	23.99	23.54	23.91	3,007,161
11 May 11	24.06000 -0.10	24.20	23.86	24.20	3,800,765
10 May 11	24.16000 +0.29	24.40	23.90	24.01	8,161,984
09 May 11	23.87000 +0.59	23.99	23.27	23.30	4,531,757
06 May 11	23.28000 +0.26	23.29	22.68	22.78	2,708,194
05 May 11	23.02000 +0.15	23.10	22.77	22.92	2,081,866
04 May 11	22.87000 -0.71	23.57	22.61	23.57	3,681,003
03 May 11	23.58000 +0.07	23.67	23.12	23.51	2,823,402
29 Apr 11	23.51000 +0.19	23.52	23.12	23.32	3,001,418
28 Apr 11	23.32000 -0.25	23.80	23.09	23.70	3,205,943
27 Apr 11	23.57000 +0.58	24.30	23.31	23.42	7,249,129
26 Apr 11	22.99000 -0.82	23.77	22.91	23.64	4,627,788
25 Apr 11	23.81000 +0.25	23.85	22.86	23.58	8,244,227
22 Apr 11	23.56000 -0.20	23.75	23.34	23.70	5,080,513
21 Apr 11	23.76000 -2.11	25.30	23.32	25.30	20,365,868
20 Apr 11	25.87000 +0.23	25.96	25.62	25.71	3,150,807
19 Apr 11	25.64000 -1.08	26.50	25.55	26.48	5,980,524
18 Apr 11	26.72000 -0.37	27.07	26.48	27.00	4,833,926
15 Apr 11	27.09000 +0.69	27.17	26.60	26.91	8,796,273
14 Apr 11	26.40000 -0.27	26.78	26.30	26.71	4,199,405
13 Apr 11	26.67000 +0.71	26.68	25.70	25.96	6,333,431
12 Apr 11	25.96000 +0.44	26.22	25.56	25.56	5,378,555
11 Apr 11	25.52000 +0.01	26.10	25.38	25.99	6,267,309
07 Apr 11	25.51000 +0.21	25.58	25.05	25.31	4,611,366
06 Apr 11	25.30000 -1.04	26.24	24.99	26.12	10,603,885
01 Apr 11	26.34000 +0.14	26.38	25.68	26.06	4,268,555
31 Mar 11	26.20000 -0.58	27.13	26.04	27.03	4,503,357
30 Mar 11	26.78000 +0.21	27.38	26.61	26.61	4,725,345
29 Mar 11	26.57000 -0.13	27.16	26.50	26.68	4,410,046
28 Mar 11	26.70000 -0.59	27.40	26.58	27.32	6,545,033
25 Mar 11	27.29000 -0.45	27.86	27.20	27.74	8,511,363
24 Mar 11	27.74000 -0.16	28.28	27.65	28.10	3,766,110
23 Mar 11	27.90000 +0.36	28.06	27.21	27.30	8,771,416
22 Mar 11	27.54000 +0.71	27.66	26.43	26.90	8,120,808
21 Mar 11	26.83000 -0.83	27.94	26.60	27.70	9,017,252
18 Mar 11	27.66000 -1.00	29.24	27.40	28.75	12,860,610
17 Mar 11	28.66000 -1.51	29.89	28.62	29.89	9,210,023
16 Mar 11	30.17000 +0.46	30.18	29.54	29.82	7,835,669
15 Mar 11	29.71000 -0.38	30.14	29.00	30.10	6,760,130
14 Mar 11	30.09000 +1.22	30.10	28.90	28.90	9,317,317
11 Mar 11	28.87000 -0.31	29.39	28.74	29.00	5,135,116
10 Mar 11	29.18000 -0.25	29.93	29.15	29.48	9,587,580
09 Mar 11	29.43000 +1.06	29.58	28.31	28.37	11,250,808
08 Mar 11	28.37000 -0.08	28.75	28.01	28.45	5,913,722
07 Mar 11	28.45000 +0.01	28.69	28.20	28.45	7,074,137
04 Mar 11	28.44000 +0.40	28.58	27.90	28.04	4,392,183
03 Mar 11	28.04000 -1.03	29.30	28.00	29.20	5,520,780
02 Mar 11	29.07000 -0.16	29.55	28.56	29.25	5,863,894
01 Mar 11	29.23000 -0.36	29.74	29.06	29.72	6,489,149
28 Feb 11	29.59000 +0.65	29.88	28.83	29.05	8,163,588
25 Feb 11	28.94000 -0.07	29.37	28.60	28.91	4,556,919
24 Feb 11	29.01000 -0.36	29.27	28.72	29.20	5,448,524
23 Feb 11	29.37000 +0.33	29.40	28.82	28.89	4,962,252
22 Feb 11	29.04000 -1.21	30.13	28.91	30.13	8,798,224
21 Feb 11	30.25000 +1.69	30.30	28.45	28.50	10,579,411
18 Feb 11	28.56000 -0.67	29.22	28.39	29.22	8,381,786
17 Feb 11	29.23000 +0.44	30.70	29.19	29.45	19,291,732
16 Feb 11	28.79000 +1.00	28.97	27.82	27.82	8,547,921
15 Feb 11	27.79000 -0.51	28.36	27.75	28.28	6,489,458
14 Feb 11	28.30000 +0.51	28.68	27.78	27.98	6,947,908
11 Feb 11	27.79000 +0.50	28.05	27.05	27.36	5,741,687
10 Feb 11	27.29000 +0.50	27.43	26.67	26.69	5,532,743
09 Feb 11	26.79000 +0.54	27.65	25.87	26.00	6,562,281
01 Feb 11	26.25000 -0.46	26.71	26.05	26.71	2,949,557
31 Jan 11	26.71000 +0.31	26.88	26.10	26.39	5,345,924
28 Jan 11	26.40000 +0.77	26.69	25.55	25.65	7,077,194
27 Jan 11	25.63000 +0.77	25.67	24.47	24.59	5,825,907
26 Jan 11	24.86000 +0.61	24.88	24.30	24.37	3,847,715
25 Jan 11	24.25000 -0.24	24.70	23.81	24.51	4,785,332
24 Jan 11	24.49000 -1.36	26.29	24.47	25.85	6,278,983
21 Jan 11	25.85000 +0.25	26.31	25.41	25.55	4,313,248
20 Jan 11	25.60000 -1.06	26.80	25.40	26.60	5,788,315
19 Jan 11	26.66000 +0.98	26.93	25.60	25.68	6,023,821
18 Jan 11	25.68000 +0.21	25.90	25.35	25.35	4,031,210
17 Jan 11	25.47000 -1.04	26.45	25.30	26.45	5,202,382
14 Jan 11	26.51000 -1.48	27.97	26.36	27.95	9,777,116
13 Jan 11	27.99000 -0.07	28.40	27.95	28.38	3,283,237
12 Jan 11	28.06000 +0.07	28.55	27.59	27.94	4,446,207
11 Jan 11	27.99000 -0.88	28.90	27.50	28.53	7,974,101
10 Jan 11	28.87000 -0.48	29.83	28.82	29.50	3,862,813
07 Jan 11	29.35000 -0.37	29.90	29.06	29.85	5,746,103
06 Jan 11	29.72000 -0.15	30.19	29.63	29.91	5,458,326
05 Jan 11	29.87000 -0.68	30.49	29.65	30.49	6,737,540
04 Jan 11	30.55000 -0.30	30.98	30.21	30.98	8,989,310
31 Dec 10	30.85000 +0.25	31.05	30.15	30.60	7,203,035
30 Dec 10	30.60000 +0.23	30.63	30.00	30.20	5,609,124
29 Dec 10	30.37000 +1.58	30.39	28.79	28.85	7,708,070
28 Dec 10	28.79000 -0.13	29.30	28.13	28.70	4,912,027
27 Dec 10	28.92000 -1.08	30.99	28.58	30.16	8,172,073
24 Dec 10	30.00000 -0.28	30.36	29.20	29.90	6,138,855
23 Dec 10	30.28000 -0.66	31.20	29.98	30.84	7,024,253
22 Dec 10	30.94000 -1.37	32.63	30.91	32.50	8,792,258
21 Dec 10	32.31000 +0.14	32.67	31.42	32.09	8,607,984
20 Dec 10	32.17000 +0.77	32.88	31.00	31.56	17,326,288
17 Dec 10	31.40000 +0.99	31.58	30.25	30.50	11,585,187
16 Dec 10	30.41000 -0.18	30.95	29.96	30.25	6,011,923
14 Dec 10	30.59000 +0.32	31.14	30.21	30.45	8,115,191
13 Dec 10	30.27000 +0.99	30.67	29.35	29.54	9,298,266
10 Dec 10	29.28000 +0.87	29.31	28.01	28.13	6,376,365
09 Dec 10	28.41000 -0.94	29.14	28.35	29.00	6,175,734
08 Dec 10	29.35000 -0.74	30.05	29.33	30.00	5,564,799
07 Dec 10	30.09000 +0.86	30.23	28.50	28.92	7,098,506
06 Dec 10	29.23000 -0.92	30.86	28.91	30.12	9,864,455
03 Dec 10	30.15000 -0.76	30.98	29.85	30.98	8,545,509
02 Dec 10	30.91000 +1.14	32.05	30.01	30.01	25,025,908
01 Dec 10	29.77000 +1.31	30.26	27.77	28.07	17,255,140
30 Nov 10	28.46000 -1.27	29.89	27.31	29.54	14,018,081
29 Nov 10	29.73000 +0.79	30.10	28.68	29.10	13,375,363
26 Nov 10	28.94000 -0.37	29.74	28.88	29.31	7,730,145
25 Nov 10	29.31000 -0.73	30.27	29.20	30.20	11,139,228
24 Nov 10	30.04000 +0.78	30.18	28.71	29.18	18,838,004
23 Nov 10	29.26000 +0.34	29.49	27.77	28.70	19,704,268
22 Nov 10	28.92000 +1.41	30.20	27.70	27.70	32,620,452
19 Nov 10	27.51000 +2.50	27.51	25.58	25.71	19,759,878
18 Nov 10	25.01000 +0.23	25.38	24.32	25.18	5,000,479
17 Nov 10	24.78000 -0.81	25.89	24.50	25.37	6,753,354
16 Nov 10	25.59000 -0.15	26.83	25.27	25.60	13,232,822
15 Nov 10	25.74000 +0.63	25.82	24.26	25.25	12,526,062
12 Nov 10	25.11000 -2.44	27.50	24.91	27.27	13,872,685
11 Nov 10	27.55000 -0.66	28.48	27.50	28.00	10,248,883
10 Nov 10	28.21000 +0.21	28.83	27.81	27.95	8,952,024
09 Nov 10	28.00000 +0.14	28.19	27.60	27.86	8,443,571
08 Nov 10	27.86000 -0.26	28.98	27.61	28.01	14,540,788
05 Nov 10	28.12000 +1.16	28.53	26.93	27.22	18,947,396
04 Nov 10	26.96000 +1.13	27.14	25.76	25.76	14,525,484
03 Nov 10	25.83000 -0.56	26.91	25.82	26.44	11,473,071
02 Nov 10	26.39000 -0.98	27.84	26.32	27.38	16,760,999
01 Nov 10	27.37000 -0.23	27.95	27.08	27.68	21,127,348
29 Oct 10	27.60000 +0.81	27.86	26.50	26.64	15,162,480
28 Oct 10	26.79000 +0.15	27.09	26.11	26.35	13,204,730
27 Oct 10	26.64000 +0.40	27.49	26.05	26.26	24,353,272
26 Oct 10	26.24000 +0.39	26.30	25.36	25.94	23,436,188
25 Oct 10	25.85000 +0.81	26.49	25.35	25.35	24,109,898
22 Oct 10	25.04000 +1.85	25.46	23.71	24.00	22,683,984
21 Oct 10	23.19000 +0.16	23.36	22.80	23.10	7,345,236
20 Oct 10	23.03000 -0.08	23.58	22.56	22.56	10,502,226
19 Oct 10	23.11000 +0.70	23.23	22.20	22.30	13,916,076
18 Oct 10	22.41000 +0.42	22.48	21.43	21.87	11,283,455
15 Oct 10	21.99000 -0.30	22.69	21.68	22.30	11,666,701
14 Oct 10	22.29000 -1.05	23.33	22.10	23.33	11,414,430
13 Oct 10	23.34000 +0.37	23.42	22.35	23.01	10,984,496
12 Oct 10	22.97000 -1.14	24.11	22.80	24.11	17,943,276
11 Oct 10	24.11000 -0.30	24.96	23.98	24.45	9,780,667
08 Oct 10	24.41000 +0.46	24.55	23.88	24.30	12,155,673
30 Sep 10	23.95000 +0.19	24.18	23.70	23.71	3,531,941
29 Sep 10	23.76000 -1.14	24.95	23.73	24.80	8,947,665
28 Sep 10	24.90000 -0.39	25.38	24.80	25.33	5,770,975
27 Sep 10	25.29000 +1.44	25.48	24.01	24.01	8,679,565
21 Sep 10	23.85000 -0.36	24.35	23.72	24.30	3,115,930
20 Sep 10	24.21000 +0.03	24.74	23.81	24.52	6,171,400
17 Sep 10	24.18000 +0.40	24.39	23.52	23.74	6,785,154
16 Sep 10	23.78000 -0.76	24.57	23.50	24.28	6,460,348
15 Sep 10	24.54000 -0.24	25.14	24.25	24.78	11,294,957
14 Sep 10	24.78000 +0.49	24.96	24.00	24.40	11,173,296
13 Sep 10	24.29000 +0.69	24.39	23.40	23.67	7,861,107
10 Sep 10	23.60000 +0.41	23.67	22.71	23.31	7,143,794
09 Sep 10	23.19000 -0.50	24.19	23.00	23.84	7,375,590
08 Sep 10	23.69000 -0.09	23.75	23.29	23.50	4,566,498
07 Sep 10	23.78000 -0.10	23.98	23.03	23.86	8,302,946
06 Sep 10	23.88000 -0.30	24.52	23.82	24.17	13,552,325
03 Sep 10	24.18000 +0.24	24.29	23.48	24.02	12,095,803
02 Sep 10	23.94000 +0.88	24.18	23.06	23.30	14,366,077
01 Sep 10	23.06000 +0.06	23.77	22.35	23.10	19,673,736
31 Aug 10	23.00000 +0.55	23.09	22.22	22.25	19,402,810
30 Aug 10	22.45000 +0.77	22.58	21.74	21.75	12,929,667
27 Aug 10	21.68000 +0.35	21.71	20.96	21.16	8,772,400
26 Aug 10	21.33000 +0.38	21.36	20.70	20.99	5,839,961
25 Aug 10	20.95000 -0.84	21.58	20.91	21.58	6,695,597
24 Aug 10	21.79000 +0.92	21.80	20.70	20.78	11,210,006
23 Aug 10	20.87000 -0.31	21.30	20.65	21.18	9,175,654
20 Aug 10	21.18000 -0.91	21.94	21.16	21.90	8,794,622
19 Aug 10	22.09000 +0.73	22.20	21.02	21.39	17,754,598
18 Aug 10	21.36000 +0.55	21.58	20.62	20.80	14,163,870
17 Aug 10	20.81000 +0.72	21.00	20.53	20.68	12,109,790
13 Aug 10	20.09000 +0.56	20.17	19.53	19.59	5,592,812
12 Aug 10	19.53000 -0.42	19.96	19.52	19.70	4,924,293
11 Aug 10	19.95000 +0.08	20.22	19.69	19.70	5,587,772
10 Aug 10	19.87000 -1.07	20.93	19.86	20.88	11,138,736
09 Aug 10	20.94000 -0.06	21.15	20.63	20.88	8,041,021
06 Aug 10	21.00000 +0.60	21.04	20.06	20.25	8,996,984
05 Aug 10	20.40000 -0.19	20.58	20.13	20.49	8,815,705
04 Aug 10	20.59000 -0.04	20.86	19.89	20.79	10,579,953
03 Aug 10	20.63000 -0.63	21.64	20.58	21.46	10,780,974
02 Aug 10	21.26000 +0.26	21.46	20.70	21.00	12,060,975
30 Jul 10	21.00000 +0.06	21.07	20.38	20.65	11,235,864
29 Jul 10	20.94000 -0.20	21.50	20.78	21.20	12,972,596
28 Jul 10	21.14000 +1.16	21.18	20.08	20.10	11,477,858
27 Jul 10	19.98000 -0.28	20.25	19.90	20.25	3,928,400
26 Jul 10	20.26000 +0.02	20.29	19.95	20.23	5,835,044
23 Jul 10	20.24000 +0.68	20.55	19.65	19.65	13,120,302
22 Jul 10	19.56000 +0.35	19.57	19.08	19.18	5,890,746
21 Jul 10	19.21000 -0.33	19.78	19.16	19.60	8,429,843
20 Jul 10	19.54000 +0.49	19.64	19.00	19.16	8,082,080
19 Jul 10	19.05000 +1.10	19.06	17.80	17.93	6,567,190
15 Jul 10	17.95000 -0.73	18.85	17.90	18.58	4,994,199
14 Jul 10	18.68000 -0.19	19.38	18.52	18.87	6,885,082
13 Jul 10	18.87000 +0.08	19.00	18.32	18.60	6,815,620
12 Jul 10	18.79000 +0.56	18.84	18.21	18.21	10,637,847
09 Jul 10	18.23000 +0.70	18.30	17.35	17.55	9,468,539
08 Jul 10	17.53000 +0.01	17.73	17.34	17.65	5,151,369
07 Jul 10	17.52000 +0.62	17.82	16.80	16.96	8,619,799
06 Jul 10	16.90000 +0.48	16.95	16.48	16.48	5,268,838
05 Jul 10	16.42000 -0.45	16.76	16.20	16.41	3,777,993
02 Jul 10	16.87000 -0.48	17.43	16.01	17.35	6,584,938
01 Jul 10	17.35000 +0.04	17.60	17.21	17.30	6,532,005
30 Jun 10	17.31000 -0.87	18.15	17.23	17.90	6,672,684
29 Jun 10	18.18000 -2.02	19.89	18.18	19.83	9,874,300
25 Jun 10	20.20000 -0.15	20.55	20.02	20.20	3,792,437
24 Jun 10	20.35000 +0.16	20.60	20.13	20.26	3,823,750
23 Jun 10	20.19000 -0.48	20.68	19.90	20.54	4,719,185
22 Jun 10	20.67000 +0.38	20.78	20.15	20.30	5,942,563
21 Jun 10	20.29000 +0.72	20.30	18.90	19.50	5,372,328
18 Jun 10	19.57000 -0.76	20.68	19.35	20.25	6,674,669
17 Jun 10	20.33000 +0.04	21.05	20.29	20.65	6,337,241
11 Jun 10	20.29000 -0.06	20.73	20.01	20.57	6,349,909
10 Jun 10	20.35000 +0.15	20.72	19.90	20.10	7,983,449
09 Jun 10	20.20000 +0.41	20.40	19.89	19.90	10,553,557
08 Jun 10	19.79000 +1.03	19.80	18.95	19.13	13,108,452
07 Jun 10	18.76000 +0.04	18.93	18.08	18.20	5,028,921
04 Jun 10	18.72000 +0.28	18.75	18.10	18.15	4,047,508
03 Jun 10	18.44000 -0.17	19.05	18.41	18.82	6,135,609
02 Jun 10	18.61000 +0.16	18.70	18.05	18.30	4,954,002
01 Jun 10	18.45000 -0.52	18.87	18.03	18.75	7,516,023
31 May 10	18.97000 -1.28	20.08	18.89	19.91	7,265,141
28 May 10	20.25000 +0.31	20.67	19.88	20.19	7,523,905
27 May 10	19.94000 +0.33	19.97	19.24	19.52	7,039,279
26 May 10	19.61000 +0.11	19.93	19.41	19.51	5,922,955
25 May 10	19.50000 -0.27	20.10	19.31	19.59	8,173,689
24 May 10	19.77000 +1.07	19.82	18.92	18.92	8,115,458
21 May 10	18.70000 +0.59	18.74	17.30	17.40	6,737,325
20 May 10	18.11000 -0.22	18.84	18.06	18.09	7,512,146
19 May 10	18.33000 +0.30	18.55	17.50	17.88	7,712,751
18 May 10	18.03000 +0.39	18.28	17.42	17.92	8,933,153
17 May 10	17.64000 -1.92	19.20	17.60	19.00	6,576,546
14 May 10	19.56000 -0.20	19.89	18.96	19.28	7,754,372
13 May 10	19.76000 +1.02	19.78	18.38	18.80	8,343,495
12 May 10	18.74000 -1.20	20.37	18.11	19.67	8,778,353
11 May 10	19.94000 -0.72	21.33	19.89	21.18	6,302,897
10 May 10	20.66000 -0.74	21.60	19.89	21.32	5,261,003
07 May 10	21.40000 -0.86	21.81	21.23	21.81	7,019,184
06 May 10	22.26000 -0.83	23.29	22.25	23.25	4,639,364
05 May 10	23.09000 +0.52	23.26	22.21	22.21	5,417,852
04 May 10	22.57000 -0.38	23.10	22.20	22.54	2,729,196
30 Apr 10	22.95000 -1.74	24.14	22.87	24.14	7,213,590
28 Apr 10	24.69000 -0.45	25.45	24.61	24.70	4,324,450
27 Apr 10	25.14000 -0.43	25.70	24.47	25.60	6,707,510
26 Apr 10	25.57000 -0.14	25.95	25.45	25.50	6,109,316
23 Apr 10	25.71000 -0.47	26.58	25.49	26.33	7,781,129
22 Apr 10	26.18000 -0.15	26.89	25.82	26.15	11,008,958
21 Apr 10	26.33000 +1.32	26.38	25.00	25.14	9,159,622
20 Apr 10	25.01000 +0.77	25.08	24.25	24.25	8,045,341
19 Apr 10	24.24000 -1.44	25.69	24.20	25.30	11,835,603
16 Apr 10	25.68000 -0.78	26.65	25.58	26.65	11,576,246
15 Apr 10	26.46000 -0.13	27.49	25.80	26.73	11,881,746
14 Apr 10	26.59000 +0.30	26.81	26.32	26.32	8,933,925
13 Apr 10	26.29000 -1.08	27.37	25.41	27.37	17,222,368
12 Apr 10	27.37000 +1.32	27.55	26.30	26.30	24,188,296
09 Apr 10	26.05000 +1.28	26.68	24.88	24.89	35,037,204
08 Apr 10	24.77000 -0.67	25.37	24.36	25.11	13,058,016
07 Apr 10	25.44000 +0.00	26.45	25.40	25.90	14,699,343
06 Apr 10	25.44000 -0.05	25.85	25.24	25.57	8,134,857
02 Apr 10	25.49000 -0.19	25.86	25.31	25.73	8,201,045
01 Apr 10	25.68000 +0.34	26.15	25.21	25.30	14,987,738
31 Mar 10	25.34000 +1.08	25.56	24.10	24.36	13,634,023
30 Mar 10	24.26000 +0.29	24.60	23.91	23.98	7,888,819
29 Mar 10	23.97000 +0.20	24.17	23.70	23.90	6,709,385
26 Mar 10	23.77000 +0.48	23.90	23.20	23.40	4,604,194
25 Mar 10	23.29000 -0.55	24.07	23.27	23.92	6,927,739
24 Mar 10	23.84000 +0.14	23.98	23.65	23.90	5,679,143
23 Mar 10	23.70000 -0.61	24.40	23.63	24.32	7,533,407
22 Mar 10	24.31000 -0.20	24.83	24.21	24.56	6,450,334
19 Mar 10	24.51000 +0.41	24.59	24.10	24.29	10,386,019
18 Mar 10	24.10000 +0.64	24.48	23.73	23.74	12,892,165
17 Mar 10	23.46000 +0.58	23.50	22.88	22.95	8,572,977
16 Mar 10	22.88000 -0.19	23.25	22.74	23.08	4,418,440
15 Mar 10	23.07000 +0.25	23.28	22.80	22.85	3,157,474
12 Mar 10	22.82000 -0.31	23.30	22.80	23.10	3,870,324
11 Mar 10	23.13000 -0.39	23.64	22.78	23.50	5,477,157
10 Mar 10	23.52000 -0.33	24.06	23.28	23.90	3,886,534
09 Mar 10	23.85000 +0.03	24.10	23.70	23.80	4,729,186
08 Mar 10	23.82000 +0.15	23.87	23.45	23.67	4,869,302
05 Mar 10	23.67000 -0.33	24.20	23.60	24.13	6,328,066
04 Mar 10	24.00000 -0.95	24.86	23.80	24.55	8,916,414
03 Mar 10	24.95000 +0.30	25.30	24.66	24.66	5,506,527
02 Mar 10	24.65000 -0.65	25.28	24.60	25.15	7,261,722
01 Mar 10	25.30000 +0.66	25.45	24.33	24.61	5,498,224
26 Feb 10	24.64000 -0.38	25.01	24.46	25.00	5,415,460
25 Feb 10	25.02000 +0.34	25.15	24.65	24.90	4,743,694
24 Feb 10	24.68000 +0.38	24.75	23.85	24.18	5,175,156
23 Feb 10	24.30000 +0.32	24.32	23.27	23.90	3,492,750
22 Feb 10	23.98000 -0.53	24.40	23.95	24.40	2,549,203
12 Feb 10	24.51000 +0.45	24.57	24.08	24.24	3,153,740
11 Feb 10	24.06000 +0.14	24.28	23.70	23.94	3,261,550
10 Feb 10	23.92000 +0.80	23.94	23.21	23.27	3,879,983
09 Feb 10	23.12000 -0.09	23.34	22.71	23.19	4,296,378
08 Feb 10	23.21000 -0.59	23.92	22.99	23.44	3,981,187
05 Feb 10	23.80000 -0.72	24.30	23.71	23.81	4,008,155
04 Feb 10	24.52000 -0.21	24.90	24.23	24.50	3,947,526
03 Feb 10	24.73000 -0.21	25.19	23.63	24.94	5,860,108
02 Feb 10	24.94000 -0.42	25.81	24.85	25.58	3,634,260
01 Feb 10	25.36000 -0.19	25.68	24.80	25.33	4,080,260
29 Jan 10	25.55000 +0.07	26.09	25.18	25.42	4,843,174
28 Jan 10	25.48000 +0.47	25.64	24.82	24.82	4,219,381
27 Jan 10	25.01000 +0.01	25.64	24.81	25.15	6,341,734
26 Jan 10	25.00000 -0.71	25.88	24.70	25.65	6,718,808
25 Jan 10	25.71000 -0.07	26.59	25.70	26.00	9,348,033
22 Jan 10	25.78000 -0.75	26.38	24.89	26.18	7,076,215
21 Jan 10	26.53000 -0.36	27.24	26.38	27.04	3,903,046
20 Jan 10	26.89000 -1.81	28.93	26.75	28.90	8,578,948
19 Jan 10	28.70000 +0.15	29.18	27.79	28.40	7,739,028
18 Jan 10	28.55000 +0.39	28.80	27.80	28.02	6,944,485
15 Jan 10	28.16000 +0.17	28.59	27.50	28.13	12,033,872
14 Jan 10	27.99000 +1.75	28.36	26.80	26.87	15,206,974
13 Jan 10	26.24000 +0.42	27.33	25.22	25.24	12,961,983
12 Jan 10	25.82000 +1.24	26.00	24.32	24.68	10,834,500
11 Jan 10	24.58000 +0.33	24.68	23.89	24.46	5,099,107
08 Jan 10	24.25000 +0.28	24.29	23.35	23.82	4,190,071
07 Jan 10	23.97000 -1.04	25.00	23.80	24.90	5,345,197
06 Jan 10	25.01000 +0.00	25.56	24.98	25.03	5,943,617
05 Jan 10	25.01000 -0.28	25.44	24.70	25.44	4,429,898
04 Jan 10	25.29000 +0.52	25.58	24.78	24.80	6,080,442
31 Dec 09	24.77000 +0.32	24.85	24.40	24.70	4,883,803
30 Dec 09	24.45000 -0.33	24.80	24.32	24.79	3,356,124
29 Dec 09	24.78000 +0.10	24.86	24.37	24.71	3,936,294
28 Dec 09	24.68000 +0.00	24.85	24.04	24.53	4,833,065