FUNDMANAGER.co.uk

Genertec Universal Medical Group

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.11000 -0.28	14.39	14.02	14.39	14,318,542
19 Oct 26	14.39000 +0.35	14.44	13.99	14.01	15,661,403
16 Oct 26	14.04000 -0.05	14.35	13.92	14.18	15,718,760
15 Oct 26	14.09000 -0.19	14.31	13.93	14.04	15,405,764
14 Oct 26	14.28000 +0.31	14.31	13.93	14.00	15,473,462
13 Oct 26	13.97000 -0.25	14.20	13.94	14.20	12,402,956
12 Oct 26	14.22000 +0.02	14.33	14.13	14.21	10,142,820
09 Oct 26	14.20000 +0.19	14.28	14.02	14.03	16,459,720
08 Oct 26	14.01000 +0.01	14.13	13.93	14.00	14,989,065
30 Sep 26	14.00000 +0.26	14.10	13.72	13.75	12,576,273
29 Sep 26	13.74000 -0.06	13.85	13.67	13.74	7,945,220
28 Sep 26	13.80000 +0.12	13.82	13.68	13.73	10,932,319
24 Sep 26	13.68000 -0.21	13.90	13.64	13.88	10,483,640
23 Sep 26	13.89000 -0.06	13.98	13.85	13.94	7,501,498
22 Sep 26	13.95000 -0.12	14.07	13.91	14.04	11,066,798
21 Sep 26	14.07000 +0.21	14.09	13.83	13.88	13,767,841
18 Sep 26	13.86000 -0.08	14.02	13.83	13.95	10,448,880
17 Sep 26	13.94000 +0.03	13.97	13.85	13.89	6,716,801
16 Sep 26	13.91000 -0.06	13.99	13.84	13.99	8,974,200
15 Sep 26	13.97000 -0.04	14.07	13.88	14.00	7,749,311
14 Sep 26	14.01000 -0.01	14.12	13.90	14.02	11,466,726
11 Sep 26	14.02000 -0.12	14.13	13.78	14.13	21,057,930
10 Sep 26	14.14000 -0.25	14.33	14.10	14.32	10,971,603
09 Sep 26	14.39000 -0.16	14.55	14.35	14.50	12,817,880
08 Sep 26	14.55000 -0.07	14.65	14.46	14.65	10,011,300
07 Sep 26	14.62000 -0.11	14.87	14.60	14.75	11,047,854
04 Sep 26	14.73000 +0.05	14.92	14.64	14.68	10,194,160
03 Sep 26	14.68000 +0.05	14.80	14.59	14.59	10,072,372
02 Sep 26	14.63000 -0.13	14.82	14.57	14.73	10,324,170
01 Sep 26	14.76000 +0.08	14.87	14.56	14.63	12,783,525
31 Aug 26	14.68000 -0.21	14.92	14.65	14.89	16,219,537
28 Aug 26	14.89000 +0.07	15.04	14.70	14.80	15,263,887
27 Aug 26	14.82000 +0.05	14.85	14.59	14.76	13,596,225
26 Aug 26	14.77000 +0.02	14.96	14.70	14.70	13,777,567
25 Aug 26	14.75000 -0.07	14.91	14.68	14.90	12,437,989
24 Aug 26	14.82000 -0.15	15.03	14.68	14.99	17,084,748
21 Aug 26	14.97000 -0.50	15.48	14.94	15.36	20,310,094
20 Aug 26	15.47000 +0.23	15.60	15.35	15.39	20,380,278
19 Aug 26	15.24000 -0.15	15.48	15.22	15.33	13,280,161
18 Aug 26	15.39000 +0.03	15.61	15.28	15.36	15,488,829
17 Aug 26	15.36000 +0.03	15.46	14.99	15.27	15,244,484
14 Aug 26	15.33000 -0.10	15.61	15.23	15.42	12,501,709
13 Aug 26	15.43000 +0.12	15.55	15.16	15.24	17,154,508
12 Aug 26	15.31000 -0.22	15.64	15.18	15.51	17,591,044
11 Aug 26	15.53000 -0.10	15.85	15.49	15.60	19,133,296
10 Aug 26	15.63000 -0.09	15.97	15.62	15.79	20,773,812
07 Aug 26	15.72000 +0.23	15.83	15.33	15.45	20,045,576
06 Aug 26	15.49000 -0.23	15.95	15.48	15.78	19,977,212
05 Aug 26	15.72000 -0.13	15.89	15.58	15.78	15,527,080
04 Aug 26	15.85000 -0.05	16.05	15.75	16.00	14,918,692
03 Aug 26	15.90000 -0.22	16.22	15.85	16.09	16,376,039
31 Jul 26	16.12000 +0.24	16.13	15.68	15.72	21,670,880
30 Jul 26	15.88000 -0.07	16.09	15.70	15.91	17,778,996
29 Jul 26	15.95000 +0.22	16.10	15.78	15.78	22,063,788
28 Jul 26	15.73000 -0.19	16.09	15.65	16.03	15,595,796
27 Jul 26	15.92000 +0.16	16.00	15.52	15.52	19,618,520
24 Jul 26	15.76000 -0.19	16.10	15.76	16.02	20,681,044
23 Jul 26	15.95000 -0.05	16.13	15.76	15.79	21,842,864
22 Jul 26	16.00000 +0.04	16.04	15.76	15.80	26,277,928
21 Jul 26	15.96000 -0.10	16.19	15.72	15.90	31,164,924
20 Jul 26	16.06000 +0.68	16.24	15.32	15.40	45,764,384
17 Jul 26	15.38000 -0.55	15.95	15.37	15.90	39,349,508
16 Jul 26	15.93000 +0.64	16.00	15.15	15.24	51,417,352
15 Jul 26	15.29000 +0.70	15.30	14.60	14.70	33,298,760
14 Jul 26	14.59000 +0.21	14.67	14.12	14.31	20,381,548
13 Jul 26	14.38000 +0.30	14.49	14.11	14.18	21,133,056
10 Jul 26	14.08000 +0.04	14.20	13.80	14.03	11,098,404
09 Jul 26	14.04000 -0.02	14.22	13.78	13.95	8,362,286
08 Jul 26	14.06000 +0.03	14.27	13.81	14.04	8,193,060
07 Jul 26	14.03000 -0.40	14.43	13.99	14.43	11,300,968
06 Jul 26	14.43000 +0.43	14.47	13.85	14.06	19,676,798
03 Jul 26	14.00000 +0.24	14.04	13.76	13.80	11,970,202
02 Jul 26	13.76000 +0.16	13.79	13.43	13.55	13,143,293
01 Jul 26	13.60000 +0.37	13.65	13.02	13.24	13,892,585
30 Jun 26	13.23000 -0.45	13.69	13.20	13.61	10,574,943
29 Jun 26	13.68000 +0.44	13.73	12.90	13.18	14,986,296
26 Jun 26	13.24000 -0.34	13.66	13.23	13.63	9,418,050
25 Jun 26	13.58000 -0.23	13.79	13.40	13.71	8,671,330
24 Jun 26	13.81000 -0.06	14.13	13.77	13.99	10,607,578
23 Jun 26	13.87000 +0.18	14.06	13.58	13.60	12,476,799
22 Jun 26	13.69000 -0.40	13.96	13.38	13.96	17,387,076
18 Jun 26	14.09000 -0.01	14.18	13.97	14.10	6,295,319
17 Jun 26	14.10000 -0.11	14.21	14.07	14.17	5,621,452
16 Jun 26	14.21000 -0.32	14.57	14.19	14.55	7,621,471
15 Jun 26	14.53000 +0.12	14.60	14.32	14.41	11,681,037
12 Jun 26	14.41000 +0.21	14.48	14.10	14.30	12,551,482
11 Jun 26	14.20000 -0.13	14.40	14.19	14.39	7,076,744
10 Jun 26	14.33000 +0.28	14.33	14.00	14.02	11,180,804
09 Jun 26	14.05000 +0.06	14.13	13.88	14.00	6,346,942
08 Jun 26	13.99000 -0.20	14.38	13.87	14.28	9,005,340
05 Jun 26	14.19000 +0.13	14.27	14.07	14.20	6,818,814
04 Jun 26	14.06000 -0.07	14.22	14.04	14.12	5,825,740
03 Jun 26	14.13000 -0.21	14.30	14.05	14.30	7,504,320
02 Jun 26	14.34000 +0.00	14.50	14.23	14.23	10,245,140
01 Jun 26	14.34000 +0.27	14.41	13.97	14.23	10,797,942
29 May 26	14.07000 +0.25	14.22	13.73	13.78	10,039,680
28 May 26	13.82000 -0.28	14.08	13.74	14.08	7,939,500
27 May 26	14.10000 -0.04	14.19	13.88	14.13	7,836,992
26 May 26	14.14000 +0.05	14.20	14.01	14.09	5,733,400
25 May 26	14.09000 -0.10	14.25	14.00	14.18	7,422,620
22 May 26	14.19000 -0.19	14.48	14.19	14.36	8,670,436
21 May 26	14.38000 +0.14	14.55	14.24	14.28	11,254,524
20 May 26	14.24000 -0.19	14.44	14.14	14.44	10,380,070
19 May 26	14.43000 +0.06	14.49	14.37	14.38	7,460,056
18 May 26	14.37000 -0.27	14.70	14.33	14.64	10,457,197
15 May 26	14.64000 -0.14	14.83	14.63	14.79	9,561,740
14 May 26	14.78000 -0.18	15.02	14.78	14.93	9,279,673
13 May 26	14.96000 +0.04	15.06	14.87	14.96	8,066,980
12 May 26	14.92000 -0.08	15.08	14.91	14.96	9,769,897
11 May 26	15.00000 +0.05	15.05	14.85	15.01	10,175,560
08 May 26	14.95000 +0.00	15.06	14.85	15.00	9,669,613
07 May 26	14.95000 -0.17	15.15	14.92	15.12	9,333,127
06 May 26	15.12000 -0.01	15.18	14.94	15.15	13,529,240
30 Apr 26	15.13000 -0.06	15.31	15.11	15.13	10,434,524
29 Apr 26	15.19000 +0.08	15.30	15.02	15.11	15,530,474
28 Apr 26	15.11000 +0.13	15.24	14.95	15.03	19,048,708
27 Apr 26	14.98000 +0.36	15.45	14.92	15.00	35,945,180
24 Apr 26	14.62000 +0.47	14.64	14.12	14.13	21,500,356
23 Apr 26	14.15000 +0.05	14.24	14.04	14.08	7,647,643
22 Apr 26	14.10000 -0.01	14.15	14.05	14.08	5,233,740
21 Apr 26	14.11000 -0.05	14.28	14.11	14.12	4,336,340
20 Apr 26	14.16000 -0.09	14.31	14.10	14.25	6,117,660
17 Apr 26	14.25000 -0.17	14.48	14.21	14.43	7,343,440
16 Apr 26	14.42000 +0.10	14.45	14.20	14.32	10,005,189
15 Apr 26	14.32000 +0.36	14.38	14.07	14.10	13,968,760
14 Apr 26	13.96000 +0.09	13.97	13.77	13.90	7,536,300
13 Apr 26	13.87000 -0.27	14.07	13.86	14.03	7,861,700
10 Apr 26	14.14000 +0.00	14.27	14.11	14.14	8,090,460
09 Apr 26	14.14000 -0.13	14.45	14.11	14.16	8,903,829
08 Apr 26	14.27000 +0.20	14.35	14.14	14.20	11,112,997
07 Apr 26	14.07000 -0.25	14.37	14.01	14.27	8,335,500
03 Apr 26	14.32000 -0.20	14.58	14.28	14.50	7,100,781
02 Apr 26	14.52000 +0.01	14.65	14.42	14.50	10,298,369
01 Apr 26	14.51000 +0.16	14.54	14.30	14.39	11,080,050
31 Mar 26	14.35000 -0.01	14.56	14.32	14.36	7,716,700
30 Mar 26	14.36000 -0.18	14.49	14.27	14.43	10,714,668
27 Mar 26	14.54000 +0.76	14.65	13.67	13.70	27,891,440
26 Mar 26	13.78000 +0.01	14.02	13.75	13.82	6,802,520
25 Mar 26	13.77000 +0.14	13.83	13.70	13.75	6,534,162
24 Mar 26	13.63000 +0.11	13.74	13.51	13.65	13,669,320
23 Mar 26	13.52000 -0.63	14.06	13.45	14.03	17,172,060
20 Mar 26	14.15000 +0.05	14.37	14.06	14.13	11,613,868
19 Mar 26	14.10000 -0.15	14.26	14.06	14.17	6,196,220
18 Mar 26	14.25000 -0.05	14.32	14.17	14.30	5,009,367
17 Mar 26	14.30000 +0.00	14.44	14.24	14.30	5,751,775
16 Mar 26	14.30000 +0.04	14.34	14.16	14.25	5,910,828
13 Mar 26	14.26000 -0.02	14.32	14.20	14.25	5,716,419
12 Mar 26	14.28000 -0.06	14.38	14.22	14.30	5,863,240
11 Mar 26	14.34000 +0.18	14.47	14.06	14.19	11,694,581
10 Mar 26	14.16000 +0.09	14.20	14.05	14.11	6,680,631
09 Mar 26	14.07000 -0.15	14.19	14.05	14.19	8,111,720
06 Mar 26	14.22000 +0.33	14.23	13.81	13.87	10,793,648
05 Mar 26	13.89000 +0.07	13.98	13.83	13.95	8,496,301
04 Mar 26	13.82000 -0.28	14.07	13.75	14.04	13,197,880
03 Mar 26	14.10000 -0.19	14.35	14.08	14.28	11,325,840
02 Mar 26	14.29000 -0.20	14.42	14.20	14.34	9,334,711
27 Feb 26	14.49000 -0.15	14.68	14.40	14.65	13,196,575
26 Feb 26	14.64000 -0.14	14.80	14.64	14.79	7,847,000
25 Feb 26	14.78000 +0.10	14.83	14.67	14.69	5,923,029
24 Feb 26	14.68000 +0.01	14.74	14.62	14.68	7,180,217
13 Feb 26	14.67000 -0.11	14.86	14.66	14.84	6,881,120
12 Feb 26	14.78000 -0.09	14.92	14.76	14.87	8,721,829
11 Feb 26	14.87000 -0.09	14.98	14.87	14.97	6,261,900
10 Feb 26	14.96000 -0.02	15.00	14.93	14.98	6,121,636
09 Feb 26	14.98000 -0.11	15.20	14.95	15.03	12,795,654
06 Feb 26	15.09000 +0.07	15.38	15.09	15.22	16,628,269
05 Feb 26	15.02000 +0.10	15.08	14.88	14.92	9,433,702
04 Feb 26	14.92000 +0.08	14.95	14.77	14.84	6,660,480
03 Feb 26	14.84000 +0.10	14.89	14.71	14.77	6,742,814
02 Feb 26	14.74000 -0.36	15.11	14.68	15.05	16,959,892
30 Jan 26	15.10000 -0.03	15.24	15.04	15.12	9,623,830
29 Jan 26	15.13000 -0.05	15.19	15.02	15.16	10,273,113
28 Jan 26	15.18000 -0.08	15.26	15.13	15.23	9,399,561
27 Jan 26	15.26000 -0.12	15.38	15.12	15.38	10,519,032
26 Jan 26	15.38000 +0.13	15.40	15.17	15.25	14,277,042
23 Jan 26	15.25000 +0.12	15.26	15.13	15.15	8,730,219
22 Jan 26	15.13000 +0.03	15.19	15.00	15.00	8,085,195
21 Jan 26	15.10000 -0.04	15.17	15.06	15.10	6,971,119
20 Jan 26	15.14000 +0.04	15.17	15.07	15.10	7,032,640
19 Jan 26	15.10000 +0.05	15.14	14.95	15.00	6,218,493
16 Jan 26	15.05000 -0.20	15.32	15.00	15.24	12,961,877
15 Jan 26	15.25000 -0.07	15.36	15.22	15.30	7,980,045
14 Jan 26	15.32000 -0.04	15.49	15.24	15.34	18,069,168
13 Jan 26	15.36000 +0.07	15.47	15.26	15.30	16,230,665
12 Jan 26	15.29000 -0.02	15.35	15.24	15.29	12,794,927
09 Jan 26	15.31000 +0.03	15.33	15.23	15.28	9,545,762
08 Jan 26	15.28000 +0.00	15.39	15.23	15.32	9,090,220
07 Jan 26	15.28000 +0.01	15.41	15.23	15.27	9,598,820
06 Jan 26	15.27000 +0.01	15.30	15.21	15.26	8,756,388
05 Jan 26	15.26000 +0.19	15.26	15.05	15.09	9,423,000
31 Dec 25	15.07000 +0.00	15.12	15.04	15.07	3,988,541
30 Dec 25	15.07000 -0.03	15.19	15.05	15.05	5,493,436
29 Dec 25	15.10000 -0.19	15.34	15.09	15.31	7,512,107
26 Dec 25	15.29000 -0.01	15.37	15.24	15.30	4,819,460
25 Dec 25	15.30000 +0.07	15.31	15.18	15.24	3,939,377
24 Dec 25	15.23000 -0.10	15.32	15.18	15.25	5,082,760
23 Dec 25	15.33000 +0.07	15.49	15.22	15.27	8,536,990
22 Dec 25	15.26000 +0.03	15.34	15.14	15.22	7,548,235
19 Dec 25	15.23000 +0.15	15.24	15.02	15.08	4,999,220
18 Dec 25	15.08000 +0.02	15.12	15.02	15.05	4,592,420
17 Dec 25	15.06000 +0.03	15.10	14.82	15.02	7,572,775
16 Dec 25	15.03000 -0.22	15.28	15.00	15.21	7,741,008
15 Dec 25	15.25000 -0.02	15.31	15.15	15.21	6,602,420
12 Dec 25	15.27000 -0.01	15.42	15.18	15.28	11,115,424
11 Dec 25	15.28000 +0.05	15.43	15.18	15.23	8,938,360
10 Dec 25	15.23000 +0.04	15.26	15.06	15.16	7,768,880
09 Dec 25	15.19000 -0.08	15.32	15.19	15.26	5,461,137
08 Dec 25	15.27000 -0.08	15.43	15.26	15.42	5,831,300
05 Dec 25	15.35000 +0.03	15.37	15.18	15.37	6,585,660
04 Dec 25	15.32000 -0.12	15.48	15.26	15.45	6,067,580
03 Dec 25	15.44000 -0.03	15.52	15.41	15.47	5,451,366
02 Dec 25	15.47000 -0.12	15.60	15.47	15.58	5,284,096
01 Dec 25	15.59000 +0.26	15.63	15.37	15.45	10,516,501
28 Nov 25	15.33000 -0.14	15.49	15.31	15.43	6,306,543
27 Nov 25	15.47000 +0.00	15.54	15.40	15.44	5,251,000
26 Nov 25	15.47000 +0.11	15.54	15.35	15.37	9,243,680
25 Nov 25	15.36000 +0.03	15.41	15.27	15.35	7,267,440
24 Nov 25	15.33000 +0.13	15.33	15.16	15.25	7,588,940
21 Nov 25	15.20000 -0.06	15.37	15.11	15.22	12,646,140
20 Nov 25	15.26000 +0.04	15.34	15.21	15.25	7,309,923
19 Nov 25	15.22000 -0.20	15.50	15.19	15.43	7,919,072
18 Nov 25	15.42000 -0.03	15.54	15.35	15.45	8,035,619
17 Nov 25	15.45000 -0.27	15.77	15.39	15.76	13,883,519
14 Nov 25	15.72000 +0.18	15.91	15.46	15.54	23,039,628
13 Nov 25	15.54000 -0.06	15.62	15.45	15.60	11,437,600
12 Nov 25	15.60000 +0.05	15.64	15.51	15.56	12,234,457
11 Nov 25	15.55000 +0.09	15.59	15.41	15.47	13,750,100
10 Nov 25	15.46000 +0.08	15.50	15.35	15.38	10,491,997
07 Nov 25	15.38000 +0.17	15.49	15.14	15.20	14,701,226
06 Nov 25	15.21000 +0.06	15.22	15.08	15.13	7,653,991
05 Nov 25	15.15000 -0.03	15.16	15.00	15.09	13,078,556
04 Nov 25	15.18000 -0.19	15.38	15.10	15.38	10,414,522
03 Nov 25	15.37000 -0.08	15.49	15.28	15.42	12,261,258
31 Oct 25	15.45000 +0.23	15.47	15.20	15.25	12,725,366
30 Oct 25	15.22000 -0.20	15.42	15.22	15.42	11,719,684
29 Oct 25	15.42000 +0.04	15.42	15.30	15.38	8,636,766
28 Oct 25	15.38000 -0.10	15.57	15.34	15.51	12,429,580
27 Oct 25	15.48000 -0.24	15.61	15.46	15.60	19,322,828
24 Oct 25	15.72000 -0.07	15.79	15.65	15.78	9,766,838
23 Oct 25	15.79000 -0.09	15.89	15.60	15.86	10,634,751
22 Oct 25	15.88000 -0.02	15.98	15.84	15.85	10,820,740
21 Oct 25	15.90000 +0.00	15.94	15.80	15.90	12,391,459
20 Oct 25	15.90000 +0.00	15.96	15.69	15.90	11,182,025
17 Oct 25	15.90000 -0.26	16.09	15.89	16.00	19,011,340
16 Oct 25	16.16000 +0.13	16.18	15.95	16.00	16,894,310
15 Oct 25	16.03000 +0.06	16.05	15.93	15.97	12,425,807
14 Oct 25	15.97000 +0.02	16.05	15.92	15.98	13,518,784
13 Oct 25	15.95000 -0.13	16.03	15.76	15.82	12,631,068
10 Oct 25	16.08000 +0.25	16.12	15.73	15.77	17,566,212
09 Oct 25	15.83000 +0.03	15.85	15.63	15.81	17,112,360
30 Sep 25	15.80000 +0.16	15.82	15.59	15.64	15,031,522
29 Sep 25	15.64000 -0.07	15.79	15.48	15.71	14,856,666
26 Sep 25	15.71000 -0.24	15.88	15.63	15.88	16,442,965
25 Sep 25	15.95000 -0.02	16.23	15.94	16.02	20,793,720
24 Sep 25	15.97000 -0.22	16.12	15.80	16.12	28,359,440
23 Sep 25	16.19000 +0.48	16.50	15.93	16.44	57,722,688
22 Sep 25	15.71000 +0.08	15.94	15.65	15.76	13,467,109
19 Sep 25	15.63000 -0.10	15.78	15.55	15.71	11,891,958
18 Sep 25	15.73000 -0.18	16.00	15.60	15.92	19,603,346
17 Sep 25	15.91000 -0.07	16.08	15.88	16.00	10,002,114
16 Sep 25	15.98000 -0.09	16.13	15.82	16.08	17,048,720
15 Sep 25	16.07000 -0.18	16.30	16.05	16.29	15,067,913
12 Sep 25	16.25000 -0.03	16.41	16.18	16.31	17,742,278
11 Sep 25	16.28000 +0.04	16.28	16.00	16.20	17,349,976
10 Sep 25	16.24000 -0.09	16.37	16.12	16.33	14,106,619
09 Sep 25	16.33000 -0.13	16.53	16.24	16.45	17,112,656
08 Sep 25	16.46000 +0.06	16.48	16.31	16.38	19,991,320
05 Sep 25	16.40000 +0.08	16.42	16.05	16.28	19,996,976
04 Sep 25	16.32000 +0.01	16.41	16.09	16.36	18,550,648
03 Sep 25	16.31000 -0.06	16.60	16.28	16.45	15,806,112
02 Sep 25	16.37000 -0.14	16.66	16.28	16.50	21,216,348
01 Sep 25	16.51000 -0.01	16.72	16.43	16.60	32,173,154
29 Aug 25	16.52000 -0.13	16.78	16.52	16.65	21,106,676
28 Aug 25	16.65000 -0.07	16.87	16.38	16.71	25,150,816
27 Aug 25	16.72000 -0.50	17.25	16.72	17.22	28,407,492
26 Aug 25	17.22000 +0.13	17.33	17.00	17.13	26,897,212
25 Aug 25	17.09000 +0.02	17.12	16.95	17.06	26,351,616
22 Aug 25	17.07000 -0.14	17.30	16.88	17.21	21,608,538
21 Aug 25	17.21000 -0.20	17.57	17.17	17.38	21,696,316
20 Aug 25	17.41000 +0.03	17.48	17.14	17.30	25,321,372
19 Aug 25	17.38000 +0.33	17.69	17.20	17.22	54,208,296
18 Aug 25	17.05000 +0.87	17.53	16.50	16.52	68,887,856
15 Aug 25	16.18000 -0.02	16.21	16.03	16.15	16,176,780
14 Aug 25	16.20000 -0.10	16.45	16.10	16.10	15,211,388
13 Aug 25	16.30000 +0.00	16.40	16.19	16.30	12,000,981
12 Aug 25	16.30000 +0.03	16.62	16.20	16.26	16,281,577
11 Aug 25	16.27000 +0.15	16.30	16.03	16.10	13,320,503
08 Aug 25	16.12000 -0.06	16.23	16.03	16.18	9,737,259
07 Aug 25	16.18000 -0.23	16.47	16.08	16.40	14,750,990
06 Aug 25	16.41000 -0.13	16.67	16.31	16.55	12,948,182
05 Aug 25	16.54000 +0.00	16.71	16.48	16.53	13,594,266
04 Aug 25	16.54000 -0.12	16.77	16.23	16.66	18,222,038
01 Aug 25	16.66000 +0.27	16.81	16.33	16.37	19,821,948
31 Jul 25	16.39000 -0.18	16.71	16.30	16.43	17,943,284
30 Jul 25	16.57000 +0.05	16.97	16.41	16.44	26,106,964
29 Jul 25	16.52000 +0.28	16.54	16.15	16.30	23,923,484
28 Jul 25	16.24000 +0.05	16.37	16.18	16.20	10,467,650
25 Jul 25	16.19000 -0.07	16.48	16.19	16.30	13,943,086
24 Jul 25	16.26000 +0.08	16.38	16.09	16.19	14,254,171
23 Jul 25	16.18000 -0.12	16.40	16.15	16.28	14,526,925
22 Jul 25	16.30000 +0.08	16.36	16.12	16.22	11,809,918
21 Jul 25	16.22000 +0.02	16.31	16.05	16.20	13,951,543
18 Jul 25	16.20000 +0.03	16.21	15.95	16.18	11,793,561
17 Jul 25	16.17000 +0.17	16.28	15.99	16.02	15,045,204
16 Jul 25	16.00000 +0.43	16.03	15.50	15.56	18,905,944
15 Jul 25	15.57000 -0.29	15.87	15.45	15.87	13,871,854
14 Jul 25	15.86000 +0.01	15.91	15.76	15.85	8,710,776
11 Jul 25	15.85000 -0.04	15.94	15.83	15.92	14,200,223
10 Jul 25	15.89000 +0.03	15.94	15.84	15.88	8,455,144
09 Jul 25	15.86000 -0.01	15.97	15.75	15.86	7,956,310
08 Jul 25	15.87000 -0.05	16.03	15.85	15.90	10,655,800
07 Jul 25	15.92000 -0.01	16.12	15.82	15.99	9,689,960
04 Jul 25	15.93000 +0.17	16.03	15.78	15.79	15,348,501
03 Jul 25	15.76000 +0.11	15.87	15.58	15.64	12,821,140
02 Jul 25	15.65000 -0.05	15.74	15.58	15.68	10,514,960
01 Jul 25	15.70000 +0.05	15.71	15.59	15.66	11,291,260
30 Jun 25	15.65000 -0.03	15.70	15.56	15.70	8,829,732
27 Jun 25	15.68000 -0.01	15.78	15.64	15.67	8,233,827
26 Jun 25	15.69000 -0.02	15.71	15.56	15.65	10,514,240
25 Jun 25	15.71000 +0.09	15.75	15.57	15.63	10,880,150
24 Jun 25	15.62000 +0.14	15.67	15.54	15.55	12,014,255
23 Jun 25	15.48000 -0.02	15.61	15.28	15.48	11,730,415
20 Jun 25	15.50000 +0.07	15.55	15.38	15.43	8,958,590
19 Jun 25	15.43000 -0.12	15.57	15.36	15.55	12,554,421
18 Jun 25	15.55000 -0.12	15.67	15.47	15.63	8,610,790
17 Jun 25	15.67000 -0.14	15.98	15.61	15.87	12,123,740
16 Jun 25	15.81000 -0.22	16.04	15.66	16.00	15,341,060
13 Jun 25	16.03000 -0.48	16.60	15.99	16.58	25,264,730
12 Jun 25	16.51000 +0.07	16.59	16.40	16.40	12,310,134
11 Jun 25	16.44000 -0.04	16.66	16.37	16.50	11,642,812
10 Jun 25	16.48000 +0.09	16.66	16.26	16.45	15,527,828
09 Jun 25	16.39000 +0.09	16.58	16.32	16.34	11,820,389
06 Jun 25	16.30000 -0.11	16.50	16.25	16.42	8,891,098
05 Jun 25	16.41000 -0.28	16.75	16.36	16.72	15,138,240
04 Jun 25	16.69000 -0.04	16.92	16.60	16.71	17,494,324
03 Jun 25	16.73000 +0.40	16.83	16.15	16.18	23,617,720
30 May 25	16.33000 +0.33	16.35	15.98	15.99	17,474,768
29 May 25	16.00000 +0.10	16.01	15.80	15.91	10,886,663
28 May 25	15.90000 -0.03	15.98	15.83	15.95	5,833,428
27 May 25	15.93000 +0.16	16.04	15.75	15.79	10,065,696
26 May 25	15.77000 -0.27	16.09	15.65	16.04	14,084,154
23 May 25	16.04000 -0.14	16.32	16.02	16.13	14,998,134
22 May 25	16.18000 -0.12	16.35	16.08	16.30	13,302,875
21 May 25	16.30000 +0.32	16.42	15.91	15.97	22,157,392
20 May 25	15.98000 +0.07	16.15	15.89	15.89	11,633,506
19 May 25	15.91000 -0.24	16.12	15.84	16.05	19,922,202
16 May 25	16.15000 +0.83	16.17	15.26	15.31	40,170,216
15 May 25	15.32000 +0.03	15.35	15.23	15.25	8,846,807
14 May 25	15.29000 +0.02	15.34	15.16	15.27	8,769,167
13 May 25	15.27000 +0.04	15.30	15.19	15.25	8,626,014
12 May 25	15.23000 -0.16	15.45	15.15	15.39	13,158,466
09 May 25	15.39000 +0.03	15.49	15.31	15.36	11,354,349
08 May 25	15.36000 +0.02	15.44	15.25	15.35	10,433,222
07 May 25	15.34000 +0.03	15.41	15.23	15.35	9,311,473
06 May 25	15.31000 +0.10	15.49	15.21	15.21	14,822,584
30 Apr 25	15.21000 +0.33	15.34	14.88	14.88	18,356,224
29 Apr 25	14.88000 +0.04	14.99	14.75	14.84	7,797,380
28 Apr 25	14.84000 -0.08	14.91	14.75	14.85	7,361,180
25 Apr 25	14.92000 -0.23	15.23	14.89	15.21	10,853,504
24 Apr 25	15.15000 +0.02	15.27	15.07	15.13	7,185,858
23 Apr 25	15.13000 -0.15	15.31	15.11	15.27	9,259,905
22 Apr 25	15.28000 +0.22	15.34	15.01	15.05	11,278,007
21 Apr 25	15.06000 +0.05	15.11	14.91	15.00	8,259,070
18 Apr 25	15.01000 -0.15	15.25	14.98	15.12	7,553,400
17 Apr 25	15.16000 -0.11	15.25	15.13	15.15	8,083,666
16 Apr 25	15.27000 +0.02	15.39	15.08	15.20	13,715,800
15 Apr 25	15.25000 +0.18	15.37	15.00	15.05	12,152,691
14 Apr 25	15.07000 +0.03	15.15	14.98	15.03	10,265,628
11 Apr 25	15.04000 +0.11	15.18	14.82	14.83	11,127,976
10 Apr 25	14.93000 +0.13	15.03	14.76	14.88	18,313,100
09 Apr 25	14.80000 +0.07	14.86	14.23	14.54	17,279,436
08 Apr 25	14.73000 +0.28	14.88	14.51	14.52	20,107,148
07 Apr 25	14.45000 -1.15	15.28	14.13	15.00	33,161,596
03 Apr 25	15.60000 +0.13	15.64	15.36	15.37	13,741,427
02 Apr 25	15.47000 -0.03	15.61	15.38	15.45	12,295,100
01 Apr 25	15.50000 +0.39	15.67	15.02	15.10	26,284,616
31 Mar 25	15.11000 -0.03	15.26	14.94	15.10	12,655,053
28 Mar 25	15.14000 +0.17	15.27	14.97	14.97	13,976,054
27 Mar 25	14.97000 +0.19	14.98	14.69	14.79	10,435,095
26 Mar 25	14.78000 -0.17	14.80	14.71	14.79	6,467,190
25 Mar 25	14.95000 -0.08	15.07	14.89	15.04	8,066,060
24 Mar 25	15.03000 -0.08	15.17	14.92	15.09	10,924,890
21 Mar 25	15.11000 -0.01	15.45	14.97	15.36	14,629,705
20 Mar 25	15.12000 -0.05	15.22	15.08	15.18	7,372,140
19 Mar 25	15.17000 +0.01	15.22	15.08	15.16	7,771,282
18 Mar 25	15.16000 -0.12	15.34	15.12	15.30	10,807,984
17 Mar 25	15.28000 -0.07	15.43	15.27	15.38	10,749,535
14 Mar 25	15.35000 +0.13	15.36	15.21	15.26	14,227,884
13 Mar 25	15.22000 -0.20	15.46	15.08	15.45	14,182,947
12 Mar 25	15.42000 +0.37	15.75	15.10	15.10	23,678,340
11 Mar 25	15.05000 -0.16	15.23	14.97	15.20	11,919,574
10 Mar 25	15.21000 +0.32	15.50	15.11	15.31	19,414,400
07 Mar 25	14.89000 -0.13	14.99	14.83	14.98	7,339,324
06 Mar 25	15.02000 -0.02	15.12	14.98	15.06	9,121,782
05 Mar 25	15.04000 -0.08	15.18	14.95	15.10	6,708,905
04 Mar 25	15.12000 +0.13	15.18	14.90	14.99	9,801,150
03 Mar 25	14.99000 +0.35	15.14	14.66	14.77	14,816,013
28 Feb 25	14.64000 -0.28	15.00	14.60	14.91	9,434,407
27 Feb 25	14.92000 +0.15	14.95	14.70	14.82	12,247,125
26 Feb 25	14.77000 +0.21	14.79	14.40	14.56	14,544,330
25 Feb 25	14.56000 -0.52	15.01	14.52	15.00	19,366,300
24 Feb 25	15.08000 +0.00	15.24	15.06	15.16	11,631,547
21 Feb 25	15.08000 +0.00	15.26	14.91	15.07	10,679,008
20 Feb 25	15.08000 -0.14	15.40	15.03	15.15	13,139,340
19 Feb 25	15.22000 -0.07	15.31	15.13	15.21	10,933,701
18 Feb 25	15.29000 +0.29	15.48	14.92	15.01	23,658,440
17 Feb 25	15.00000 -0.07	15.19	14.97	15.11	11,294,680
14 Feb 25	15.07000 +0.22	15.10	14.82	14.82	11,602,552
13 Feb 25	14.85000 -0.01	14.96	14.74	14.86	10,146,816
12 Feb 25	14.86000 -0.21	15.15	14.78	15.07	14,590,825
11 Feb 25	15.07000 +0.01	15.14	14.97	15.07	9,514,037
10 Feb 25	15.06000 +0.11	15.12	14.93	14.95	14,027,031
07 Feb 25	14.95000 +0.06	15.15	14.81	14.92	16,587,038
06 Feb 25	14.89000 +0.02	14.92	14.80	14.84	10,564,343
05 Feb 25	14.87000 +0.11	14.95	14.62	14.75	14,210,386
27 Jan 25	14.76000 +0.22	14.81	14.57	14.63	11,707,796
24 Jan 25	14.54000 +0.01	14.62	14.47	14.50	8,464,982
23 Jan 25	14.53000 +0.09	14.59	14.42	14.52	9,562,727
22 Jan 25	14.44000 -0.06	14.55	14.39	14.51	7,785,967
21 Jan 25	14.50000 +0.05	14.56	14.37	14.50	7,555,265
20 Jan 25	14.45000 +0.24	14.51	14.25	14.25	8,152,587
17 Jan 25	14.21000 +0.20	14.26	13.93	13.96	7,837,990
16 Jan 25	14.01000 -0.01	14.18	13.91	14.02	5,698,828
15 Jan 25	14.02000 +0.03	14.09	13.93	14.01	6,136,180
14 Jan 25	13.99000 +0.28	14.05	13.68	13.72	9,541,672
13 Jan 25	13.71000 +0.10	13.74	13.51	13.51	5,549,817
10 Jan 25	13.61000 -0.17	13.84	13.60	13.79	6,593,100
09 Jan 25	13.78000 -0.20	13.97	13.75	13.90	5,383,921
08 Jan 25	13.98000 -0.08	14.10	13.73	14.06	9,083,463
07 Jan 25	14.06000 -0.34	14.34	13.93	14.33	11,020,368
06 Jan 25	14.40000 +0.40	14.50	13.95	14.00	13,166,265
03 Jan 25	14.00000 -0.01	14.30	13.92	14.09	11,571,857
02 Jan 25	14.01000 -0.45	14.58	13.90	14.41	14,372,137
31 Dec 24	14.46000 -0.28	14.79	14.46	14.74	10,515,620
30 Dec 24	14.74000 -0.02	14.87	14.68	14.75	6,454,761
27 Dec 24	14.76000 +0.27	14.85	14.43	14.49	11,309,290
26 Dec 24	14.49000 +0.03	14.55	14.43	14.47	5,173,430
25 Dec 24	14.46000 -0.15	14.72	14.43	14.64	6,780,435
24 Dec 24	14.61000 +0.06	14.66	14.44	14.51	7,658,288
23 Dec 24	14.55000 -0.27	14.85	14.53	14.78	8,869,287
20 Dec 24	14.82000 +0.16	14.88	14.58	14.66	8,890,143
19 Dec 24	14.66000 +0.07	14.74	14.41	14.50	7,353,845
18 Dec 24	14.59000 -0.03	14.70	14.54	14.61	5,896,277
17 Dec 24	14.62000 -0.15	14.77	14.53	14.72	9,366,300
16 Dec 24	14.77000 -0.11	15.01	14.69	14.88	10,866,640
13 Dec 24	14.88000 -0.19	15.16	14.86	15.08	14,100,407
12 Dec 24	15.07000 +0.43	15.13	14.59	14.65	22,920,120
11 Dec 24	14.64000 +0.15	14.67	14.48	14.51	8,282,420
10 Dec 24	14.49000 +0.06	14.79	14.47	14.70	14,079,806
09 Dec 24	14.43000 -0.12	14.64	14.36	14.55	12,265,106
06 Dec 24	14.55000 +0.12	14.59	14.29	14.41	10,473,500
05 Dec 24	14.43000 -0.09	14.56	14.32	14.52	9,812,500
04 Dec 24	14.52000 -0.18	14.70	14.45	14.70	9,772,100
03 Dec 24	14.70000 -0.02	14.76	14.56	14.76	9,748,327
02 Dec 24	14.72000 +0.07	14.83	14.66	14.68	10,795,831
29 Nov 24	14.65000 +0.12	14.74	14.52	14.61	10,692,462
28 Nov 24	14.53000 -0.21	14.75	14.53	14.75	8,451,020
27 Nov 24	14.74000 +0.28	14.74	14.31	14.46	10,984,407
26 Nov 24	14.46000 +0.11	14.69	14.30	14.33	10,487,950
25 Nov 24	14.35000 -0.12	14.54	14.25	14.31	12,423,823
22 Nov 24	14.47000 -0.57	15.08	14.45	15.06	17,162,680
21 Nov 24	15.04000 -0.10	15.18	14.96	15.08	11,301,688
20 Nov 24	15.14000 +0.14	15.16	14.94	15.08	13,709,000
19 Nov 24	15.00000 +0.09	15.05	14.78	14.91	10,742,298
18 Nov 24	14.91000 -0.07	15.14	14.83	14.99	14,537,640
15 Nov 24	14.98000 -0.28	15.33	14.96	15.25	13,640,480
14 Nov 24	15.26000 -0.33	15.64	15.20	15.49	15,245,812
13 Nov 24	15.59000 -0.13	15.84	15.42	15.70	16,796,064
12 Nov 24	15.72000 +0.06	16.09	15.61	15.61	29,020,178
11 Nov 24	15.66000 -0.08	15.75	15.38	15.73	23,371,208
08 Nov 24	15.74000 -0.11	16.06	15.64	15.86	29,436,118
07 Nov 24	15.85000 +0.65	15.85	15.03	15.16	31,708,300
06 Nov 24	15.20000 -0.08	15.37	15.13	15.30	23,210,998
05 Nov 24	15.28000 +0.14	15.29	14.96	15.16	23,104,930
04 Nov 24	15.14000 +0.24	15.14	14.89	14.96	16,331,554
01 Nov 24	14.90000 -0.06	15.09	14.80	14.89	16,392,380
31 Oct 24	14.96000 -0.08	15.10	14.87	15.03	20,573,600
30 Oct 24	15.04000 +0.21	15.47	14.91	15.00	27,424,020
29 Oct 24	14.83000 -0.24	15.15	14.78	15.05	18,888,168
28 Oct 24	15.07000 -0.17	15.11	14.51	14.90	29,603,348
25 Oct 24	15.24000 +0.10	15.35	15.03	15.09	12,725,260
24 Oct 24	15.14000 -0.17	15.47	15.08	15.30	15,855,938
23 Oct 24	15.31000 -0.16	15.57	15.26	15.52	18,515,214
22 Oct 24	15.47000 +0.12	15.64	15.31	15.37	16,663,957
21 Oct 24	15.35000 +0.11	15.48	15.08	15.25	20,563,054
18 Oct 24	15.24000 +0.35	15.46	14.89	14.91	21,702,496
17 Oct 24	14.89000 -0.15	15.32	14.88	15.09	15,304,006
16 Oct 24	15.04000 -0.01	15.23	14.86	14.90	11,065,244
15 Oct 24	15.05000 -0.17	15.49	15.05	15.18	16,535,191
14 Oct 24	15.22000 +0.12	15.27	14.79	15.10	17,965,674
11 Oct 24	15.10000 -0.60	15.69	14.96	15.69	20,859,536
10 Oct 24	15.70000 -0.08	16.22	15.46	15.77	25,830,080
09 Oct 24	15.78000 -1.20	16.75	15.78	16.75	37,113,540
08 Oct 24	16.98000 +0.83	17.77	16.15	17.76	55,970,072
30 Sep 24	16.15000 +1.15	16.28	15.35	15.51	48,013,792
27 Sep 24	15.00000 +0.59	15.04	14.63	14.75	21,424,908
26 Sep 24	14.41000 +0.48	14.41	13.81	13.91	20,151,964
25 Sep 24	13.93000 -0.09	14.40	13.92	14.13	21,647,598
24 Sep 24	14.02000 +0.29	14.06	13.70	13.85	16,891,148
23 Sep 24	13.73000 -0.22	14.05	13.72	13.95	9,357,102
20 Sep 24	13.95000 -0.17	14.15	13.85	14.14	8,339,284
19 Sep 24	14.12000 +0.29	14.16	13.76	13.94	11,287,282
18 Sep 24	13.83000 +0.05	13.98	13.68	13.75	8,788,150
13 Sep 24	13.78000 +0.21	13.98	13.54	13.59	14,048,080
12 Sep 24	13.57000 -0.25	13.92	13.46	13.83	15,178,302
11 Sep 24	13.82000 -0.26	14.01	13.67	14.00	13,018,000
10 Sep 24	14.08000 -0.20	14.33	13.95	14.30	14,330,500
09 Sep 24	14.28000 -0.02	14.46	14.18	14.40	10,995,300
06 Sep 24	14.30000 -0.20	14.55	14.30	14.50	10,669,850
05 Sep 24	14.50000 +0.04	14.57	14.39	14.42	9,708,972
04 Sep 24	14.46000 -0.08	14.64	14.43	14.46	11,163,244
03 Sep 24	14.54000 +0.25	14.64	14.12	14.22	16,118,140
02 Sep 24	14.29000 +0.06	14.39	14.15	14.19	12,663,220
30 Aug 24	14.23000 -0.04	14.36	14.14	14.22	19,512,518
29 Aug 24	14.27000 +0.08	14.32	14.08	14.18	13,296,996
28 Aug 24	14.19000 +0.10	14.31	14.01	14.06	13,496,330
27 Aug 24	14.09000 +0.33	14.20	13.70	13.78	22,813,934
26 Aug 24	13.76000 +0.25	13.83	13.35	13.51	15,850,458
23 Aug 24	13.51000 -0.01	13.61	13.37	13.46	6,987,214
22 Aug 24	13.52000 +0.00	13.66	13.45	13.52	7,824,037
21 Aug 24	13.52000 -0.26	13.89	13.48	13.78	12,898,430
20 Aug 24	13.78000 -0.19	14.00	13.74	13.97	11,479,990
19 Aug 24	13.97000 -0.01	14.13	13.91	13.94	12,785,703
16 Aug 24	13.98000 +0.01	14.04	13.80	13.99	11,084,430
15 Aug 24	13.97000 +0.03	14.11	13.80	13.80	13,846,210
14 Aug 24	13.94000 -0.25	14.19	13.94	14.15	11,195,745
13 Aug 24	14.19000 +0.09	14.20	13.90	14.09	16,138,407
12 Aug 24	14.10000 +0.25	14.25	13.90	13.97	23,007,182
09 Aug 24	13.85000 -0.42	14.32	13.85	14.21	26,163,092
08 Aug 24	14.27000 +0.25	14.58	14.03	14.03	33,479,240
07 Aug 24	14.02000 -0.29	14.32	13.97	14.26	31,636,746
06 Aug 24	14.31000 -0.57	14.77	14.17	14.71	46,948,252
05 Aug 24	14.88000 +0.80	15.49	14.40	15.49	86,743,728
31 Jul 24	14.08000 +0.82	14.19	13.30	13.43	35,741,052
30 Jul 24	13.26000 +0.03	13.34	12.92	13.20	12,409,678
29 Jul 24	13.23000 +0.10	13.34	12.96	13.10	15,619,749
26 Jul 24	13.13000 +0.45	13.19	12.69	12.69	16,504,260
25 Jul 24	12.68000 +0.01	12.85	12.38	12.64	10,335,267
24 Jul 24	12.67000 -0.03	12.78	12.58	12.70	12,024,415
23 Jul 24	12.70000 -0.57	13.32	12.70	13.27	21,235,074
22 Jul 24	13.27000 +0.16	13.31	13.05	13.16	17,196,076
19 Jul 24	13.11000 +0.13	13.12	12.88	12.93	12,407,252
18 Jul 24	12.98000 +0.10	13.02	12.72	12.87	13,224,686
17 Jul 24	12.88000 +0.13	12.95	12.62	12.70	14,046,900
16 Jul 24	12.75000 -0.08	12.84	12.66	12.82	7,239,080
15 Jul 24	12.83000 -0.07	12.92	12.70	12.90	8,544,099
12 Jul 24	12.90000 +0.03	12.97	12.76	12.88	9,503,528
11 Jul 24	12.87000 +0.24	12.92	12.62	12.83	13,512,778
10 Jul 24	12.63000 -0.13	12.83	12.59	12.71	8,928,505
09 Jul 24	12.76000 +0.11	12.84	12.43	12.60	12,537,400
08 Jul 24	12.65000 -0.25	12.98	12.56	12.90	12,213,817
05 Jul 24	12.90000 +0.60	12.91	12.25	12.30	14,754,364
04 Jul 24	12.30000 -0.37	12.73	12.24	12.69	10,757,330
03 Jul 24	12.67000 -0.17	12.87	12.67	12.78	6,318,360
02 Jul 24	12.84000 -0.05	13.00	12.78	12.89	7,537,600
01 Jul 24	12.89000 +0.31	12.93	12.57	12.58	10,364,969
28 Jun 24	12.58000 +0.02	12.75	12.50	12.56	9,917,620
27 Jun 24	12.56000 -0.35	12.88	12.50	12.88	10,055,414
26 Jun 24	12.91000 +0.19	12.93	12.60	12.72	8,579,560
25 Jun 24	12.72000 -0.03	12.86	12.66	12.69	8,510,948
24 Jun 24	12.75000 -0.41	13.20	12.71	13.20	15,933,700
21 Jun 24	13.16000 +0.15	13.35	12.96	12.96	11,244,617
20 Jun 24	13.01000 -0.23	13.32	12.93	13.24	10,064,599
19 Jun 24	13.24000 -0.29	13.59	13.21	13.58	12,427,811
18 Jun 24	13.53000 +0.05	13.59	13.41	13.48	7,365,060
17 Jun 24	13.48000 +0.01	13.61	13.38	13.42	8,200,746
14 Jun 24	13.47000 +0.09	13.47	13.31	13.33	10,142,832
13 Jun 24	13.38000 -0.24	13.61	13.32	13.55	14,477,561
12 Jun 24	13.62000 -0.20	13.81	13.40	13.75	15,039,787
11 Jun 24	13.82000 +0.10	13.91	13.65	13.67	10,890,628
07 Jun 24	13.72000 +0.05	13.87	13.62	13.77	10,762,629
06 Jun 24	13.67000 -0.17	13.93	13.65	13.89	13,082,216
05 Jun 24	13.84000 -0.01	14.10	13.84	13.87	13,400,361
04 Jun 24	13.85000 +0.14	13.91	13.71	13.74	14,468,714
03 Jun 24	13.71000 -0.22	13.95	13.60	13.85	12,708,465
31 May 24	13.93000 +0.23	14.00	13.74	13.74	10,574,212
30 May 24	13.70000 -0.19	13.92	13.65	13.84	11,105,585
29 May 24	13.89000 -0.24	14.03	13.78	13.87	10,908,001
28 May 24	14.13000 -0.20	14.33	14.07	14.33	11,364,032
27 May 24	14.33000 -0.02	14.44	14.21	14.38	14,610,159
24 May 24	14.35000 +0.00	14.49	14.29	14.31	8,493,204
23 May 24	14.35000 -0.18	14.61	14.28	14.54	12,438,026
22 May 24	14.53000 -0.26	14.89	14.48	14.89	13,260,371
21 May 24	14.79000 -0.30	15.12	14.72	15.10	14,088,012
20 May 24	15.09000 -0.01	15.19	14.98	15.08	10,144,560
17 May 24	15.10000 -0.03	15.27	14.90	15.20	11,188,660
16 May 24	15.13000 -0.36	15.55	15.09	15.54	16,749,060
15 May 24	15.49000 -0.42	15.91	15.49	15.91	15,977,900
14 May 24	15.91000 +0.28	16.02	15.55	15.63	14,516,742
13 May 24	15.63000 -0.18	15.85	15.45	15.77	12,856,721
10 May 24	15.81000 -0.07	16.05	15.73	16.03	9,958,751
09 May 24	15.88000 +0.04	16.04	15.62	15.85	14,715,150
08 May 24	15.84000 -0.07	16.12	15.74	15.94	11,516,884
07 May 24	15.91000 -0.03	15.99	15.81	15.95	10,643,371
06 May 24	15.94000 +0.48	16.07	15.52	15.62	19,126,274
30 Apr 24	15.46000 +0.05	15.71	15.41	15.41	14,243,296
29 Apr 24	15.41000 +0.05	15.48	15.20	15.41	18,215,100
26 Apr 24	15.36000 +0.46	15.37	14.98	15.10	19,526,532
25 Apr 24	14.90000 +0.00	15.17	14.84	14.88	11,137,614
24 Apr 24	14.90000 -0.22	15.17	14.84	15.16	13,887,724
23 Apr 24	15.12000 -0.17	15.36	14.90	15.27	13,849,644
22 Apr 24	15.29000 -0.04	15.61	15.29	15.38	13,484,554
19 Apr 24	15.33000 -0.09	15.45	15.15	15.35	11,245,790
18 Apr 24	15.42000 +0.20	15.66	15.08	15.16	16,282,540
17 Apr 24	15.22000 +0.32	15.32	14.96	15.01	16,848,052
16 Apr 24	14.90000 -0.73	15.45	14.70	15.45	24,783,520
15 Apr 24	15.63000 +0.21	15.85	15.36	15.44	12,973,255
12 Apr 24	15.42000 -0.20	15.69	15.40	15.65	9,455,876
11 Apr 24	15.62000 -0.07	15.91	15.58	15.65	8,545,474
10 Apr 24	15.69000 -0.21	16.09	15.65	15.88	8,140,747
09 Apr 24	15.90000 +0.17	15.91	15.43	15.70	12,470,873
08 Apr 24	15.73000 -0.49	16.23	15.73	16.19	12,933,940
03 Apr 24	16.22000 +0.10	16.40	16.03	16.07	9,347,666
02 Apr 24	16.12000 -0.21	16.32	16.05	16.32	10,243,930
01 Apr 24	16.33000 +0.22	16.33	16.03	16.04	10,863,140
29 Mar 24	16.11000 +0.23	16.15	15.85	15.89	9,478,550
28 Mar 24	15.88000 -0.12	16.23	15.79	15.91	14,260,742
27 Mar 24	16.00000 -0.13	16.24	15.97	16.13	10,753,000
26 Mar 24	16.13000 +0.00	16.23	15.98	16.20	11,370,689
25 Mar 24	16.13000 -0.29	16.60	16.12	16.43	13,151,302
22 Mar 24	16.42000 -0.31	16.73	16.26	16.66	14,267,915
21 Mar 24	16.73000 -0.35	17.18	16.73	17.12	13,664,980
20 Mar 24	17.08000 -0.16	17.23	16.99	17.20	10,990,956
19 Mar 24	17.24000 -0.27	17.71	17.23	17.41	14,064,243
18 Mar 24	17.51000 +0.40	17.57	17.12	17.27	19,908,456
15 Mar 24	17.11000 +0.12	17.24	16.78	16.90	15,026,376
14 Mar 24	16.99000 +0.16	17.39	16.92	17.14	18,794,110
13 Mar 24	16.83000 -0.16	16.99	16.70	16.99	9,394,838
12 Mar 24	16.99000 +0.16	17.23	16.80	16.82	15,135,884
11 Mar 24	16.83000 +0.06	16.92	16.65	16.85	14,872,014
08 Mar 24	16.77000 +0.12	16.91	16.60	16.62	8,185,480
07 Mar 24	16.65000 -0.31	17.01	16.62	16.95	11,676,570
06 Mar 24	16.96000 -0.31	17.27	16.86	17.16	13,570,940
05 Mar 24	17.27000 +0.03	17.44	17.03	17.17	16,481,390
04 Mar 24	17.24000 +0.43	17.24	16.75	16.80	17,515,234
01 Mar 24	16.81000 -0.06	16.84	16.61	16.81	15,671,892
29 Feb 24	16.87000 +0.57	17.09	16.10	16.10	24,864,244
28 Feb 24	16.30000 -0.18	16.86	16.28	16.49	21,560,204
27 Feb 24	16.48000 +0.20	16.49	16.20	16.33	16,622,575
26 Feb 24	16.28000 +0.23	16.43	15.91	16.05	19,430,388
23 Feb 24	16.05000 -0.12	16.17	15.84	16.17	13,165,128
22 Feb 24	16.17000 +0.02	16.23	15.97	16.15	12,807,081
21 Feb 24	16.15000 -0.23	16.40	16.03	16.19	18,886,908
20 Feb 24	16.38000 +0.46	16.48	15.69	15.91	16,389,918
19 Feb 24	15.92000 +0.03	16.29	15.68	16.20	20,113,656
08 Feb 24	15.89000 -0.22	16.77	15.82	16.30	29,427,178
07 Feb 24	16.11000 +1.19	16.11	14.88	14.92	30,134,058
06 Feb 24	14.92000 +1.28	15.00	13.37	13.63	24,180,584
05 Feb 24	13.64000 -0.32	14.08	13.02	13.76	23,629,276
02 Feb 24	13.96000 -0.73	14.78	13.60	14.59	17,957,052
01 Feb 24	14.69000 +0.35	14.83	14.13	14.32	14,632,301
31 Jan 24	14.34000 -0.52	14.86	14.33	14.74	13,558,399
30 Jan 24	14.86000 -0.63	15.36	14.83	15.30	11,052,863
29 Jan 24	15.49000 -0.11	15.78	15.38	15.62	11,299,223
26 Jan 24	15.60000 +0.01	15.77	15.44	15.54	11,168,344
25 Jan 24	15.59000 +0.11	15.73	15.20	15.57	13,221,319
24 Jan 24	15.48000 +0.19	15.60	14.97	15.41	12,282,970
23 Jan 24	15.29000 +0.35	15.40	14.86	14.98	12,165,567
22 Jan 24	14.94000 -0.97	15.95	14.88	15.65	19,125,644
19 Jan 24	15.91000 -0.15	16.58	15.80	16.22	17,713,328
18 Jan 24	16.06000 -0.04	16.20	15.59	15.98	14,771,324
17 Jan 24	16.10000 -0.36	16.70	16.10	16.39	9,384,652
16 Jan 24	16.46000 +0.06	16.74	16.30	16.37	10,009,284
15 Jan 24	16.40000 +0.29	16.52	15.98	16.02	9,291,775
12 Jan 24	16.11000 -0.04	16.35	15.97	16.10	10,587,430
11 Jan 24	16.15000 -0.44	16.68	15.65	16.58	25,998,624
10 Jan 24	16.59000 -0.16	16.94	16.47	16.75	12,885,536
09 Jan 24	16.75000 +0.04	16.89	16.45	16.64	12,758,564
08 Jan 24	16.71000 -0.05	16.98	16.60	16.65	15,106,934
05 Jan 24	16.76000 -0.52	17.20	16.66	17.15	19,122,286
04 Jan 24	17.28000 -0.07	17.38	17.04	17.35	11,171,103
03 Jan 24	17.35000 +0.09	17.59	17.11	17.17	17,908,306
02 Jan 24	17.26000 +0.24	17.65	16.75	16.87	26,143,022
29 Dec 23	17.02000 +0.19	17.24	16.75	16.75	15,143,975
28 Dec 23	16.83000 -0.22	17.12	16.69	17.09	18,197,804
27 Dec 23	17.05000 +0.36	17.12	16.62	16.79	15,694,751
26 Dec 23	16.69000 -0.14	16.91	16.60	16.90	7,235,540
25 Dec 23	16.83000 +0.03	16.91	16.42	16.76	12,776,198
22 Dec 23	16.80000 -0.31	17.30	16.67	17.11	17,665,120
21 Dec 23	17.11000 +0.09	17.12	16.67	17.00	15,199,447
20 Dec 23	17.02000 -0.11	17.29	16.94	17.25	13,924,180
19 Dec 23	17.13000 -0.38	17.50	17.00	17.40	23,589,668
18 Dec 23	17.51000 +0.74	18.00	16.62	16.67	36,391,056
15 Dec 23	16.77000 -0.32	17.10	16.57	17.00	24,363,548
14 Dec 23	17.09000 -0.24	17.47	17.03	17.32	24,268,050
13 Dec 23	17.33000 +0.26	17.64	17.06	17.08	35,081,988
12 Dec 23	17.07000 +0.56	17.45	16.42	16.50	41,415,152
11 Dec 23	16.51000 +0.77	16.72	15.61	15.65	39,668,832
08 Dec 23	15.74000 +0.36	15.82	15.30	15.35	22,559,004
07 Dec 23	15.38000 -0.19	15.56	15.23	15.50	15,088,126
06 Dec 23	15.57000 -0.01	15.92	15.41	15.53	19,437,188
05 Dec 23	15.58000 +0.23	16.00	15.16	15.30	27,134,196
04 Dec 23	15.35000 +0.06	15.62	15.16	15.28	13,908,246
01 Dec 23	15.29000 -0.02	15.44	15.23	15.36	10,855,000
30 Nov 23	15.31000 +0.05	15.44	15.14	15.23	10,217,904
29 Nov 23	15.26000 -0.08	15.48	15.22	15.43	8,401,311
28 Nov 23	15.34000 +0.23	15.40	14.92	15.06	13,503,583
27 Nov 23	15.11000 -0.17	15.36	15.09	15.32	11,587,838
24 Nov 23	15.28000 +0.00	15.36	15.11	15.28	12,575,502
23 Nov 23	15.28000 +0.21	15.30	15.05	15.06	11,943,863
22 Nov 23	15.07000 +0.02	15.40	14.96	15.03	15,188,658
21 Nov 23	15.05000 +0.03	15.18	14.94	14.96	9,987,179
20 Nov 23	15.02000 +0.14	15.10	14.94	14.95	11,902,986
17 Nov 23	14.88000 +0.20	14.91	14.60	14.65	9,918,954
16 Nov 23	14.68000 -0.15	14.89	14.63	14.77	7,155,800
15 Nov 23	14.83000 +0.01	14.90	14.73	14.88	8,171,880
14 Nov 23	14.82000 -0.02	14.94	14.77	14.77	6,723,096
13 Nov 23	14.84000 -0.07	14.99	14.70	14.92	10,031,946
10 Nov 23	14.91000 -0.06	15.11	14.80	14.88	8,396,420
09 Nov 23	14.97000 -0.06	15.30	14.88	15.09	11,999,140
08 Nov 23	15.03000 +0.20	15.18	14.77	14.77	13,805,100
07 Nov 23	14.83000 +0.03	15.03	14.74	14.75	11,153,271
06 Nov 23	14.80000 +0.12	14.96	14.72	14.80	11,637,822
03 Nov 23	14.68000 -0.12	14.87	14.64	14.79	9,806,423
02 Nov 23	14.80000 -0.12	14.93	14.75	14.90	10,346,416
01 Nov 23	14.92000 +0.11	15.03	14.75	14.76	13,177,421
31 Oct 23	14.81000 -0.05	15.18	14.71	14.86	17,372,648
30 Oct 23	14.86000 +0.43	14.91	14.42	14.56	28,535,602
27 Oct 23	14.43000 +0.85	14.55	13.41	13.78	23,690,782
26 Oct 23	13.58000 +0.12	13.64	13.30	13.42	9,484,587
25 Oct 23	13.46000 -0.05	13.69	13.40	13.60	9,306,160
24 Oct 23	13.51000 +0.13	13.66	13.11	13.48	11,206,229
23 Oct 23	13.38000 -0.03	13.65	13.30	13.35	9,079,370
20 Oct 23	13.41000 -0.21	13.68	13.38	13.62	7,840,900
19 Oct 23	13.62000 -0.41	14.03	13.59	13.93	10,961,591
18 Oct 23	14.03000 -0.45	14.52	13.98	14.50	11,621,119
17 Oct 23	14.48000 +0.09	14.63	14.27	14.34	17,512,836
16 Oct 23	14.39000 +0.11	14.52	14.21	14.31	14,345,100
13 Oct 23	14.28000 +0.22	14.33	13.91	13.91	12,461,793
12 Oct 23	14.06000 +0.06	14.22	13.95	14.09	9,512,300
11 Oct 23	14.00000 -0.05	14.26	13.98	14.03	12,446,930
10 Oct 23	14.05000 -0.23	14.34	13.99	14.22	12,307,700
09 Oct 23	14.28000 -0.24	14.53	14.03	14.53	16,959,388
28 Sep 23	14.52000 +0.41	14.75	14.11	14.18	23,328,858
27 Sep 23	14.11000 +0.15	14.23	13.78	13.78	10,407,359
26 Sep 23	13.96000 +0.23	14.12	13.69	13.73	12,310,640
25 Sep 23	13.73000 +0.16	13.84	13.45	13.50	11,548,544
22 Sep 23	13.57000 +0.09	13.58	13.07	13.58	16,752,196
21 Sep 23	13.48000 -0.45	13.92	13.45	13.86	14,538,502
20 Sep 23	13.93000 -0.13	14.09	13.86	14.04	9,137,323
19 Sep 23	14.06000 +0.01	14.20	13.96	14.06	8,775,134
18 Sep 23	14.05000 -0.15	14.25	13.91	14.13	13,745,789
15 Sep 23	14.20000 +0.65	14.32	13.52	13.55	23,465,408
14 Sep 23	13.55000 +0.12	13.60	13.40	13.43	6,927,606
13 Sep 23	13.43000 -0.13	13.65	13.31	13.62	7,100,469
12 Sep 23	13.56000 -0.01	13.75	13.52	13.52	10,125,493
11 Sep 23	13.57000 +0.16	13.72	13.32	13.42	13,772,398
08 Sep 23	13.41000 -0.07	13.56	13.35	13.51	6,129,159
07 Sep 23	13.48000 -0.35	13.86	13.45	13.84	7,825,050
06 Sep 23	13.83000 -0.14	14.00	13.77	13.89	6,086,040
05 Sep 23	13.97000 -0.11	14.17	13.92	14.00	6,654,046
04 Sep 23	14.08000 +0.09	14.08	13.87	14.03	7,167,215
01 Sep 23	13.99000 +0.09	14.14	13.84	13.95	7,101,165
31 Aug 23	13.90000 +0.05	13.99	13.81	13.83	6,621,564
30 Aug 23	13.85000 -0.10	14.05	13.73	13.93	8,699,941
29 Aug 23	13.95000 +0.26	14.04	13.61	13.69	12,799,477
28 Aug 23	13.69000 +0.50	14.05	13.66	13.97	16,968,936
25 Aug 23	13.19000 -0.04	13.39	13.13	13.21	5,061,760
24 Aug 23	13.23000 +0.03	13.33	13.08	13.19	5,401,580
23 Aug 23	13.20000 -0.22	13.47	13.20	13.35	5,634,670
22 Aug 23	13.42000 -0.07	13.57	13.17	13.49	9,158,022
21 Aug 23	13.49000 +0.17	13.63	13.23	13.35	11,392,126
18 Aug 23	13.32000 -0.43	13.79	13.32	13.73	7,211,114
17 Aug 23	13.75000 +0.26	13.84	13.38	13.39	8,751,434
16 Aug 23	13.49000 -0.11	13.70	13.48	13.56	7,295,666
15 Aug 23	13.60000 +0.13	13.65	13.35	13.46	7,669,559
14 Aug 23	13.47000 +0.14	13.65	13.21	13.28	12,772,539
11 Aug 23	13.33000 -0.15	13.64	13.24	13.48	10,138,628
10 Aug 23	13.48000 +0.15	13.52	13.25	13.36	7,986,525
09 Aug 23	13.33000 -0.02	13.43	13.16	13.35	9,284,366
08 Aug 23	13.35000 +0.39	13.43	12.92	12.94	16,674,703
07 Aug 23	12.96000 -0.96	13.99	12.88	13.87	32,974,050
04 Aug 23	13.92000 +0.17	14.12	13.69	13.80	11,659,348
03 Aug 23	13.75000 +0.20	13.78	13.52	13.55	6,698,736
02 Aug 23	13.55000 -0.37	13.90	13.48	13.89	11,424,679
01 Aug 23	13.92000 -0.19	14.15	13.77	14.07	10,811,489
31 Jul 23	14.11000 -0.24	14.42	14.08	14.31	9,730,208
28 Jul 23	14.35000 +0.09	14.37	14.07	14.23	7,029,125
27 Jul 23	14.26000 -0.13	14.43	14.23	14.36	5,219,625
26 Jul 23	14.39000 +0.13	14.50	14.19	14.20	7,177,200
25 Jul 23	14.26000 -0.03	14.41	14.15	14.29	8,806,813
24 Jul 23	14.29000 +0.16	14.44	14.10	14.13	6,587,100
21 Jul 23	14.13000 +0.01	14.33	14.06	14.18	7,768,126
20 Jul 23	14.12000 -0.21	14.40	14.11	14.38	6,494,365
19 Jul 23	14.33000 -0.04	14.48	14.23	14.31	6,888,926
18 Jul 23	14.37000 -0.30	14.73	14.32	14.47	13,107,713
17 Jul 23	14.67000 +0.85	14.70	13.73	13.80	20,267,976
14 Jul 23	13.82000 +0.19	14.05	13.70	13.96	13,100,311
13 Jul 23	13.63000 +0.13	13.74	13.58	13.58	6,506,100
12 Jul 23	13.50000 -0.29	13.89	13.46	13.73	7,833,546
11 Jul 23	13.79000 +0.11	13.85	13.64	13.69	4,025,462
10 Jul 23	13.68000 -0.04	13.83	13.67	13.73	5,654,180
07 Jul 23	13.72000 +0.16	13.82	13.56	13.56	7,775,353
06 Jul 23	13.56000 -0.42	14.01	13.54	13.97	12,314,453
05 Jul 23	13.98000 -0.16	14.24	13.97	14.15	5,987,488
04 Jul 23	14.14000 -0.07	14.31	14.03	14.17	6,180,878
03 Jul 23	14.21000 -0.30	14.60	13.95	14.50	13,396,606
30 Jun 23	14.51000 +0.12	14.84	14.36	14.44	8,136,339
29 Jun 23	14.39000 +0.30	14.54	14.08	14.08	8,462,202
28 Jun 23	14.09000 +0.03	14.15	13.84	14.08	6,845,460
27 Jun 23	14.06000 +0.26	14.26	13.80	13.85	8,684,654
26 Jun 23	13.80000 -0.32	14.10	13.73	13.97	10,494,081
21 Jun 23	14.12000 -0.27	14.45	14.11	14.39	6,978,570
20 Jun 23	14.39000 -0.02	14.75	14.31	14.46	8,196,078
19 Jun 23	14.41000 -0.19	14.77	14.39	14.60	8,738,031
16 Jun 23	14.60000 +0.03	14.91	14.56	14.59	7,643,167
15 Jun 23	14.57000 +0.02	14.65	14.27	14.48	12,432,086
14 Jun 23	14.55000 -0.07	14.88	14.51	14.58	10,468,161
13 Jun 23	14.62000 -0.26	14.92	14.49	14.89	11,017,804
12 Jun 23	14.88000 -0.21	15.09	14.66	15.04	16,042,186
09 Jun 23	15.09000 -0.07	15.48	14.96	15.20	11,802,854
08 Jun 23	15.16000 -0.32	15.59	15.09	15.43	12,260,751
07 Jun 23	15.48000 +0.11	15.85	15.37	15.37	12,287,369
06 Jun 23	15.37000 -0.46	15.93	15.29	15.82	13,675,704
05 Jun 23	15.83000 +0.59	15.91	15.25	15.30	14,396,649
02 Jun 23	15.24000 -0.30	15.60	15.21	15.56	11,343,376
01 Jun 23	15.54000 -0.24	16.03	15.49	15.85	13,964,221
31 May 23	15.78000 +0.03	16.02	15.70	15.80	16,242,725
30 May 23	15.75000 +0.18	15.81	15.42	15.55	16,373,062
29 May 23	15.57000 +0.35	15.75	15.15	15.22	15,541,075
26 May 23	15.22000 +0.57	15.55	14.56	14.56	13,987,395
25 May 23	14.65000 -0.27	14.86	14.45	14.82	8,999,617
24 May 23	14.92000 -0.20	15.10	14.60	15.07	11,402,408
23 May 23	15.12000 +0.11	15.50	14.93	15.00	13,812,615
22 May 23	15.01000 -0.15	15.21	14.60	14.95	16,138,855
19 May 23	15.16000 +0.42	15.35	14.60	14.75	20,510,528
18 May 23	14.74000 -0.16	15.17	14.60	14.90	11,997,602
17 May 23	14.90000 +0.22	14.90	14.45	14.63	8,581,240
16 May 23	14.68000 +0.07	14.86	14.51	14.53	9,896,799
15 May 23	14.61000 -0.11	14.77	14.13	14.72	14,677,010
12 May 23	14.72000 +0.28	14.95	14.40	14.50	13,122,143
11 May 23	14.44000 -0.41	15.20	14.38	14.95	13,853,614
10 May 23	14.85000 -0.04	14.96	14.69	14.80	9,008,960
09 May 23	14.89000 -0.28	15.24	14.75	15.11	14,032,245
08 May 23	15.17000 +0.00	15.88	15.10	15.21	21,120,312
05 May 23	15.17000 -0.71	16.01	15.00	15.88	22,691,944
04 May 23	15.88000 +0.74	16.25	15.09	15.17	29,278,142
28 Apr 23	15.14000 -0.79	16.02	14.88	16.01	25,750,680
27 Apr 23	15.93000 +0.73	15.95	15.13	15.25	23,634,000
26 Apr 23	15.20000 +0.15	15.29	14.75	15.10	16,984,252
25 Apr 23	15.05000 -0.45	15.66	14.50	15.55	23,685,604
24 Apr 23	15.50000 +0.09	15.88	15.33	15.40	15,831,146
21 Apr 23	15.41000 -0.07	15.83	15.37	15.48	11,591,661
20 Apr 23	15.48000 +0.10	15.96	15.35	15.35	12,430,452
19 Apr 23	15.38000 -0.13	15.58	15.24	15.51	9,373,247
18 Apr 23	15.51000 -0.03	15.72	15.38	15.62	9,898,147
17 Apr 23	15.54000 +0.23	15.72	15.19	15.31	16,547,988
14 Apr 23	15.31000 -0.34	15.74	15.26	15.61	19,955,606
13 Apr 23	15.65000 +0.13	15.82	15.38	15.50	16,626,623
12 Apr 23	15.52000 -0.41	16.13	15.45	15.79	20,987,672
11 Apr 23	15.93000 +0.24	16.08	15.74	15.78	20,545,160
10 Apr 23	15.69000 -0.71	16.54	15.55	16.41	31,403,872
07 Apr 23	16.40000 -0.43	16.83	16.26	16.83	19,162,816
06 Apr 23	16.83000 +0.71	17.14	15.88	16.05	39,817,040
04 Apr 23	16.12000 +1.10	16.19	14.98	15.12	33,995,524
03 Apr 23	15.02000 -0.03	15.27	14.80	15.09	20,523,504
31 Mar 23	15.05000 +0.85	15.13	14.29	14.30	28,781,028
30 Mar 23	14.20000 -0.38	14.65	13.95	14.55	15,071,255
29 Mar 23	14.58000 +0.13	14.92	14.31	14.45	15,530,744
28 Mar 23	14.45000 +0.74	14.80	13.71	13.98	33,543,328
27 Mar 23	13.71000 +0.24	13.89	13.22	13.24	23,725,828
24 Mar 23	13.47000 -1.49	15.15	13.46	14.96	57,657,632
23 Mar 23	14.96000 +0.27	15.08	14.58	14.79	12,225,190
22 Mar 23	14.69000 +0.06	15.10	14.63	14.75	12,364,947
21 Mar 23	14.63000 +0.14	14.81	14.51	14.59	9,534,584
20 Mar 23	14.49000 -0.41	14.90	14.40	14.77	19,121,876
17 Mar 23	14.90000 -0.07	15.10	14.70	14.81	17,946,772
16 Mar 23	14.97000 +0.35	15.17	14.45	14.58	27,752,614
15 Mar 23	14.62000 +0.72	14.77	13.88	13.88	25,870,424
14 Mar 23	13.90000 -0.32	14.38	13.81	14.20	13,825,076
13 Mar 23	14.22000 +0.50	14.31	13.58	13.65	23,140,764
10 Mar 23	13.72000 +0.00	13.92	13.58	13.66	9,047,371
09 Mar 23	13.72000 +0.12	13.84	13.54	13.69	9,156,860
08 Mar 23	13.60000 -0.02	13.80	13.49	13.64	12,545,020
07 Mar 23	13.62000 -0.31	14.09	13.61	13.99	11,509,940
06 Mar 23	13.93000 +0.05	14.15	13.79	13.92	11,112,497
03 Mar 23	13.88000 +0.01	14.03	13.78	13.92	10,212,263
02 Mar 23	13.87000 -0.25	14.12	13.80	14.12	12,773,663
01 Mar 23	14.12000 +0.00	14.26	13.87	14.21	19,754,896
28 Feb 23	14.12000 +0.36	14.27	13.65	13.80	23,500,100
27 Feb 23	13.76000 -0.53	14.29	13.69	14.29	23,191,332
24 Feb 23	14.29000 +0.35	14.38	13.83	13.90	24,454,900
23 Feb 23	13.94000 +0.06	14.04	13.78	13.80	18,178,244
22 Feb 23	13.88000 -0.14	13.95	13.70	13.89	24,958,448
21 Feb 23	14.02000 +0.63	14.10	13.39	13.39	44,794,108
20 Feb 23	13.39000 +0.52	13.50	12.79	12.90	43,955,232
17 Feb 23	12.87000 +0.49	13.05	12.33	12.45	34,085,184
16 Feb 23	12.38000 +0.08	12.79	12.23	12.31	25,874,056
15 Feb 23	12.30000 +0.26	12.64	12.05	12.05	21,419,006
14 Feb 23	12.04000 +0.21	12.06	11.78	11.88	9,005,786
13 Feb 23	11.83000 +0.19	11.93	11.65	11.65	10,231,451
10 Feb 23	11.64000 +0.04	11.70	11.55	11.60	4,292,955
09 Feb 23	11.60000 +0.07	11.62	11.47	11.53	4,325,421
08 Feb 23	11.53000 +0.02	11.62	11.50	11.52	4,560,240
07 Feb 23	11.51000 -0.05	11.64	11.45	11.56	5,577,819
06 Feb 23	11.56000 -0.12	11.70	11.54	11.65	5,131,511
03 Feb 23	11.68000 -0.02	11.78	11.60	11.69	5,220,404
02 Feb 23	11.70000 +0.10	11.84	11.59	11.60	7,416,593
01 Feb 23	11.60000 +0.04	11.68	11.51	11.51	5,248,448
31 Jan 23	11.56000 -0.07	11.70	11.54	11.64	4,779,996
30 Jan 23	11.63000 +0.00	11.81	11.61	11.70	8,355,940
20 Jan 23	11.63000 +0.11	11.71	11.55	11.57	5,628,066
19 Jan 23	11.52000 +0.08	11.59	11.32	11.40	5,904,733
18 Jan 23	11.44000 +0.02	11.56	11.20	11.26	7,266,131
17 Jan 23	11.42000 -0.03	11.53	11.35	11.45	5,083,328
16 Jan 23	11.45000 +0.08	11.61	11.37	11.39	6,782,940
13 Jan 23	11.37000 +0.14	11.38	11.22	11.28	5,185,740
12 Jan 23	11.23000 -0.06	11.35	11.19	11.25	3,532,900
11 Jan 23	11.29000 -0.06	11.40	11.25	11.36	3,803,576
10 Jan 23	11.35000 +0.08	11.40	11.22	11.31	5,040,067
09 Jan 23	11.27000 +0.02	11.36	11.20	11.28	5,609,699
06 Jan 23	11.25000 -0.16	11.43	11.20	11.33	6,404,738
05 Jan 23	11.41000 +0.14	11.45	11.17	11.19	8,226,836
04 Jan 23	11.27000 +0.06	11.31	11.12	11.21	6,114,965
03 Jan 23	11.21000 +0.45	11.38	10.89	10.89	13,950,099
30 Dec 22	10.76000 -0.06	10.88	10.71	10.86	4,512,632
29 Dec 22	10.82000 +0.17	10.83	10.52	10.68	6,249,955
28 Dec 22	10.65000 +0.00	10.71	10.58	10.61	5,903,442
27 Dec 22	10.65000 -0.09	10.90	10.49	10.58	7,523,198
26 Dec 22	10.74000 -0.04	10.96	10.67	10.86	5,907,467
23 Dec 22	10.78000 -0.01	10.93	10.71	10.79	4,880,606
22 Dec 22	10.79000 -0.21	11.09	10.75	11.06	6,642,113
21 Dec 22	11.00000 +0.01	11.13	10.92	11.00	6,197,857
20 Dec 22	10.99000 -0.17	11.22	10.95	11.12	8,502,181
19 Dec 22	11.16000 -0.51	11.73	11.10	11.70	14,567,230
16 Dec 22	11.67000 +0.22	11.71	11.38	11.41	11,844,928
15 Dec 22	11.45000 -0.09	11.69	11.40	11.43	12,066,911
14 Dec 22	11.54000 -0.47	11.98	11.54	11.92	20,645,784
13 Dec 22	12.01000 -0.15	12.26	11.76	12.25	24,191,178
12 Dec 22	12.16000 +0.39	12.24	11.84	11.84	28,489,108
09 Dec 22	11.77000 +0.07	11.91	11.64	11.67	17,282,076
08 Dec 22	11.70000 -0.20	11.97	11.61	11.91	17,567,556
07 Dec 22	11.90000 +0.29	11.94	11.44	11.51	21,172,972
06 Dec 22	11.61000 -0.17	11.89	11.56	11.72	17,071,584
05 Dec 22	11.78000 +0.22	11.90	11.58	11.70	18,970,068
02 Dec 22	11.56000 -0.10	11.73	11.45	11.52	17,875,940
01 Dec 22	11.66000 -0.12	12.02	11.60	11.95	25,429,592
30 Nov 22	11.78000 -0.07	12.01	11.78	11.86	13,837,309
29 Nov 22	11.85000 +0.11	12.00	11.68	11.74	18,304,076
28 Nov 22	11.74000 +0.03	11.99	11.63	11.70	12,784,745
25 Nov 22	11.71000 -0.19	11.87	11.51	11.80	13,186,670
24 Nov 22	11.90000 +0.27	11.97	11.53	11.64	18,855,338
23 Nov 22	11.63000 -0.34	12.03	11.43	11.97	24,426,564
22 Nov 22	11.97000 -0.75	12.81	11.91	12.61	39,431,528
21 Nov 22	12.72000 -0.24	12.94	12.22	12.90	39,416,032
18 Nov 22	12.96000 +0.31	13.33	12.60	12.80	81,111,952
17 Nov 22	12.65000 +1.15	12.65	11.42	11.50	68,733,184
16 Nov 22	11.50000 -0.10	11.69	11.47	11.56	14,736,357
15 Nov 22	11.60000 -0.04	11.79	11.41	11.72	19,864,278
14 Nov 22	11.64000 +0.49	11.80	11.08	11.10	29,624,296
11 Nov 22	11.15000 -0.17	11.59	11.08	11.40	30,835,116
10 Nov 22	11.32000 +0.09	11.41	11.13	11.18	19,094,908
09 Nov 22	11.23000 +0.10	11.45	11.06	11.09	18,352,476
08 Nov 22	11.13000 +0.02	11.21	10.96	11.09	12,666,626
07 Nov 22	11.11000 +0.01	11.18	10.99	11.09	16,067,955
04 Nov 22	11.10000 +0.15	11.29	10.97	11.02	19,226,052
03 Nov 22	10.95000 -0.03	11.09	10.80	10.94	13,825,773
02 Nov 22	10.98000 -0.15	11.36	10.94	11.09	30,363,512
01 Nov 22	11.13000 +0.03	11.24	10.83	10.97	21,945,620
31 Oct 22	11.10000 +0.00	11.26	10.77	11.00	28,860,572
28 Oct 22	11.10000 -0.41	11.64	10.95	11.60	43,019,460
27 Oct 22	11.51000 +1.05	11.51	10.39	10.46	31,370,112
26 Oct 22	10.46000 +0.31	10.60	10.16	10.19	17,787,668
25 Oct 22	10.15000 -0.19	10.42	10.03	10.35	8,696,194
24 Oct 22	10.34000 -0.22	10.73	10.30	10.65	9,629,020
21 Oct 22	10.56000 +0.04	10.65	10.45	10.52	7,599,972
20 Oct 22	10.52000 -0.07	10.68	10.50	10.51	7,934,501
19 Oct 22	10.59000 -0.05	10.72	10.53	10.67	11,552,939
18 Oct 22	10.64000 +0.17	10.73	10.34	10.54	14,495,609
17 Oct 22	10.47000 +0.22	10.53	10.25	10.33	14,578,997
14 Oct 22	10.25000 +0.31	10.35	9.93	9.93	14,801,702
13 Oct 22	9.94000 +0.17	10.02	9.69	9.72	6,660,470
12 Oct 22	9.77000 +0.13	9.78	9.44	9.61	4,459,166
11 Oct 22	9.64000 -0.10	9.75	9.44	9.72	5,797,378
10 Oct 22	9.74000 -0.02	9.97	9.70	9.85	5,759,599
30 Sep 22	9.76000 +0.06	9.93	9.68	9.71	6,428,355
29 Sep 22	9.70000 +0.03	9.95	9.67	9.75	7,022,792
28 Sep 22	9.67000 +0.08	9.86	9.49	9.53	10,281,523
27 Sep 22	9.59000 +0.37	9.61	9.20	9.20	8,552,092
26 Sep 22	9.22000 -0.18	9.45	9.20	9.34	7,962,702
23 Sep 22	9.40000 -0.27	9.68	9.38	9.66	8,797,363
22 Sep 22	9.67000 -0.19	9.87	9.66	9.82	3,964,746
21 Sep 22	9.86000 +0.02	9.90	9.72	9.86	3,972,193
20 Sep 22	9.84000 +0.20	9.90	9.68	9.68	6,071,465
19 Sep 22	9.64000 -0.17	9.87	9.58	9.80	8,316,789
16 Sep 22	9.81000 -0.27	10.13	9.81	10.08	11,092,505
15 Sep 22	10.08000 -0.07	10.36	10.06	10.19	10,056,789
14 Sep 22	10.15000 -0.05	10.17	9.97	10.13	6,558,781
13 Sep 22	10.20000 -0.05	10.31	10.18	10.24	5,705,024
09 Sep 22	10.25000 +0.12	10.27	10.13	10.13	6,737,040
08 Sep 22	10.13000 -0.06	10.26	10.13	10.19	3,531,803
07 Sep 22	10.19000 -0.05	10.23	10.14	10.23	4,381,233
06 Sep 22	10.24000 +0.08	10.28	10.13	10.16	5,331,000
05 Sep 22	10.16000 -0.07	10.27	10.11	10.20	5,911,980
02 Sep 22	10.23000 -0.02	10.35	10.17	10.25	7,453,236
01 Sep 22	10.25000 +0.10	10.28	10.14	10.17	7,215,812
31 Aug 22	10.15000 +0.01	10.23	10.05	10.09	6,848,551
30 Aug 22	10.14000 +0.02	10.22	10.04	10.12	4,630,273
29 Aug 22	10.12000 +0.00	10.12	10.01	10.08	5,138,376
26 Aug 22	10.12000 +0.02	10.23	10.02	10.09	7,662,780
25 Aug 22	10.10000 +0.08	10.13	9.94	10.02	5,453,560
24 Aug 22	10.02000 -0.15	10.20	10.00	10.14	6,789,930
23 Aug 22	10.17000 -0.10	10.23	10.13	10.20	5,415,860
22 Aug 22	10.27000 +0.17	10.34	9.98	10.03	8,162,326
19 Aug 22	10.10000 -0.10	10.24	10.08	10.23	5,354,589
18 Aug 22	10.20000 -0.06	10.24	10.16	10.24	4,804,003
17 Aug 22	10.26000 +0.05	10.28	10.15	10.24	3,907,940
16 Aug 22	10.21000 -0.05	10.31	10.19	10.29	4,085,223
15 Aug 22	10.26000 -0.09	10.34	10.22	10.34	4,842,723
12 Aug 22	10.35000 +0.07	10.41	10.26	10.30	7,407,097
11 Aug 22	10.28000 +0.15	10.31	10.12	10.14	6,419,057
10 Aug 22	10.13000 -0.15	10.27	10.09	10.21	6,697,332
09 Aug 22	10.28000 -0.01	10.38	10.12	10.28	8,147,056
08 Aug 22	10.29000 +0.11	10.39	10.16	10.18	9,655,224
05 Aug 22	10.18000 +0.21	10.20	9.93	10.02	6,821,820
04 Aug 22	9.97000 +0.13	9.99	9.82	9.98	5,419,724
03 Aug 22	9.84000 +0.12	10.04	9.71	9.71	11,753,193
02 Aug 22	9.72000 -0.42	10.11	9.66	10.11	15,998,554
01 Aug 22	10.14000 -0.02	10.20	10.07	10.18	6,577,583
29 Jul 22	10.16000 -0.21	10.40	10.15	10.38	9,468,520
28 Jul 22	10.37000 -0.01	10.45	10.35	10.38	5,425,253
27 Jul 22	10.38000 -0.01	10.43	10.32	10.37	4,005,071
26 Jul 22	10.39000 +0.02	10.44	10.30	10.39	4,906,680
25 Jul 22	10.37000 -0.03	10.53	10.34	10.37	7,038,493
22 Jul 22	10.40000 -0.11	10.62	10.31	10.52	8,082,220
21 Jul 22	10.51000 -0.07	10.64	10.50	10.60	6,289,727
20 Jul 22	10.58000 +0.18	10.63	10.40	10.44	12,563,947
19 Jul 22	10.40000 +0.10	10.48	10.28	10.31	7,044,365
18 Jul 22	10.30000 +0.19	10.32	10.06	10.07	8,111,069
15 Jul 22	10.11000 -0.28	10.38	10.10	10.35	13,830,020
14 Jul 22	10.39000 -0.02	10.49	10.38	10.41	7,409,440
13 Jul 22	10.41000 -0.06	10.49	10.35	10.46	10,140,863
12 Jul 22	10.47000 -0.22	10.66	10.46	10.65	10,042,641
11 Jul 22	10.69000 +0.04	10.77	10.59	10.66	13,112,368
08 Jul 22	10.65000 +0.27	10.85	10.39	10.40	19,673,436
07 Jul 22	10.38000 -0.05	10.46	10.34	10.45	7,693,401
06 Jul 22	10.43000 -0.12	10.63	10.38	10.49	11,114,950
05 Jul 22	10.55000 -0.16	10.74	10.45	10.69	13,267,001
04 Jul 22	10.71000 +0.24	10.77	10.40	10.46	16,369,797
01 Jul 22	10.47000 -0.04	10.58	10.40	10.53	7,988,539
30 Jun 22	10.51000 +0.01	10.67	10.48	10.50	14,084,148
29 Jun 22	10.50000 -0.10	10.71	10.47	10.58	12,406,136
28 Jun 22	10.60000 +0.11	10.61	10.39	10.48	11,491,947
27 Jun 22	10.49000 -0.02	10.76	10.46	10.68	16,029,793
24 Jun 22	10.51000 +0.03	10.60	10.35	10.53	11,363,674
23 Jun 22	10.48000 +0.04	10.53	10.31	10.45	10,304,533
22 Jun 22	10.44000 -0.13	10.65	10.41	10.58	13,459,004
21 Jun 22	10.57000 +0.20	10.83	10.35	10.39	22,073,824
20 Jun 22	10.37000 -0.23	10.47	10.25	10.35	12,138,190
17 Jun 22	10.60000 -0.02	10.62	10.34	10.57	14,096,543
16 Jun 22	10.62000 +0.12	10.75	10.49	10.51	13,866,428
15 Jun 22	10.50000 +0.14	10.63	10.33	10.35	15,574,193
14 Jun 22	10.36000 +0.11	10.38	10.05	10.26	12,815,182
13 Jun 22	10.25000 -0.01	10.35	10.13	10.19	10,938,065
10 Jun 22	10.26000 +0.10	10.30	10.10	10.10	7,768,517
09 Jun 22	10.16000 -0.32	10.53	10.13	10.48	12,670,325
08 Jun 22	10.48000 +0.02	10.59	10.36	10.46	13,947,166
07 Jun 22	10.46000 +0.23	10.52	10.19	10.25	17,656,640
06 Jun 22	10.23000 +0.13	10.25	10.03	10.09	11,881,009
02 Jun 22	10.10000 -0.15	10.22	9.96	10.21	16,956,012
01 Jun 22	10.25000 -0.09	10.40	10.16	10.32	9,826,966
31 May 22	10.34000 +0.13	10.37	10.10	10.23	9,285,656
30 May 22	10.21000 -0.08	10.33	10.11	10.30	8,199,213
27 May 22	10.29000 -0.11	10.48	10.23	10.41	7,336,763
26 May 22	10.40000 +0.05	10.43	10.17	10.38	7,162,639
25 May 22	10.35000 +0.15	10.38	10.13	10.21	7,834,156
24 May 22	10.20000 -0.50	10.73	10.19	10.72	13,087,624
23 May 22	10.70000 +0.10	10.74	10.59	10.60	8,153,100
20 May 22	10.60000 +0.20	10.69	10.37	10.38	12,196,847
19 May 22	10.40000 -0.03	10.41	10.23	10.28	7,183,790
18 May 22	10.43000 -0.03	10.54	10.38	10.51	7,848,078
17 May 22	10.46000 -0.33	10.83	10.39	10.70	13,876,180
16 May 22	10.79000 -0.13	11.13	10.68	10.88	12,418,207
13 May 22	10.92000 +0.07	11.11	10.52	10.52	16,409,886
12 May 22	10.85000 +0.10	10.98	10.63	10.67	9,612,933
11 May 22	10.75000 +0.04	11.03	10.62	10.70	14,160,076
10 May 22	10.71000 +0.03	10.76	10.48	10.55	11,860,096
09 May 22	10.68000 +0.27	10.74	10.37	10.56	12,653,385
06 May 22	10.41000 -0.23	10.63	10.31	10.44	13,218,992
05 May 22	10.64000 +0.10	10.78	10.37	10.40	18,133,792
29 Apr 22	10.54000 +0.60	10.67	9.97	9.97	25,226,314
28 Apr 22	9.94000 -0.24	10.21	9.66	10.06	28,416,324
27 Apr 22	10.18000 -0.77	10.38	9.86	10.38	54,742,712
26 Apr 22	10.95000 -1.22	11.18	10.95	10.95	17,983,600
25 Apr 22	12.17000 -0.82	12.95	12.15	12.84	21,093,796
22 Apr 22	12.99000 -0.06	13.11	12.73	12.95	13,488,075
21 Apr 22	13.05000 -0.40	13.52	13.02	13.50	17,385,472
20 Apr 22	13.45000 -0.29	13.82	13.39	13.74	12,581,718
19 Apr 22	13.74000 +0.04	13.90	13.54	13.65	11,971,219
18 Apr 22	13.70000 +0.18	13.79	13.20	13.51	15,550,404
15 Apr 22	13.52000 -0.23	13.74	13.48	13.60	14,901,572
14 Apr 22	13.75000 +0.06	13.95	13.69	13.69	13,639,051
13 Apr 22	13.69000 -0.42	14.07	13.65	14.01	17,281,064
12 Apr 22	14.11000 +0.28	14.14	13.59	13.78	18,995,118
11 Apr 22	13.83000 -0.34	14.27	13.71	14.21	22,234,512
08 Apr 22	14.17000 -0.42	14.66	13.91	14.55	30,007,764
07 Apr 22	14.59000 -0.39	15.24	14.56	14.89	29,206,442
06 Apr 22	14.98000 +0.04	15.45	14.85	15.20	34,999,496
01 Apr 22	14.94000 -0.37	15.22	14.78	15.10	30,670,440
31 Mar 22	15.31000 +0.36	15.69	14.62	14.68	57,072,284
30 Mar 22	14.95000 -0.31	15.28	14.61	15.28	34,940,460
29 Mar 22	15.26000 +0.26	15.35	14.75	15.07	34,063,524
28 Mar 22	15.00000 +0.23	15.06	14.53	14.60	23,331,420
25 Mar 22	14.77000 -0.15	15.17	14.77	14.90	21,558,838
24 Mar 22	14.92000 +0.25	15.02	14.33	14.40	24,216,040
23 Mar 22	14.67000 +0.17	15.00	14.37	14.50	21,326,592
22 Mar 22	14.50000 -0.47	14.89	14.45	14.81	19,824,210
21 Mar 22	14.97000 +0.80	15.24	14.61	14.94	34,695,624
18 Mar 22	14.17000 +0.14	14.18	13.88	14.04	13,936,107
17 Mar 22	14.03000 +0.42	14.34	13.61	13.70	20,336,212
16 Mar 22	13.61000 +0.25	13.67	12.92	13.56	19,915,840
15 Mar 22	13.36000 -0.89	14.19	13.32	14.19	19,081,488
14 Mar 22	14.25000 -0.19	14.67	14.24	14.48	17,343,248
11 Mar 22	14.44000 +0.35	14.46	13.85	13.90	18,049,256
10 Mar 22	14.09000 +0.47	14.33	13.88	13.90	17,956,860
09 Mar 22	13.62000 -0.52	14.26	13.11	14.13	25,352,652
08 Mar 22	14.14000 -0.80	15.02	14.10	14.89	19,439,370
07 Mar 22	14.94000 -0.25	15.26	14.88	15.08	14,709,672
04 Mar 22	15.19000 -0.01	15.45	15.08	15.13	18,108,472
03 Mar 22	15.20000 +0.05	15.28	15.01	15.11	13,249,384
02 Mar 22	15.15000 +0.35	15.20	14.74	14.77	20,488,888
01 Mar 22	14.80000 -0.13	14.95	14.72	14.94	13,353,280
28 Feb 22	14.93000 +0.29	14.94	14.61	14.66	15,864,002
25 Feb 22	14.64000 +0.10	14.89	14.56	14.64	14,115,279
24 Feb 22	14.54000 -0.07	14.98	14.36	14.58	23,741,104
23 Feb 22	14.61000 +0.05	14.82	14.55	14.55	10,798,356
22 Feb 22	14.56000 -0.25	14.74	14.43	14.68	12,005,302
21 Feb 22	14.81000 +0.15	14.86	14.55	14.66	11,836,405
18 Feb 22	14.66000 +0.26	14.78	14.26	14.31	9,668,634
17 Feb 22	14.40000 -0.25	14.71	14.38	14.71	10,306,294
16 Feb 22	14.65000 -0.06	14.85	14.61	14.71	10,322,731
15 Feb 22	14.71000 +0.25	14.89	14.36	14.46	13,770,626
14 Feb 22	14.46000 +0.06	14.71	14.32	14.36	12,504,280
11 Feb 22	14.40000 -0.45	14.86	14.36	14.74	17,273,792
10 Feb 22	14.85000 +0.11	15.33	14.54	14.70	25,826,306
09 Feb 22	14.74000 +0.59	14.75	14.09	14.13	20,597,162
08 Feb 22	14.15000 +0.32	14.17	13.71	13.74	14,757,752
07 Feb 22	13.83000 +0.25	14.06	13.63	13.79	20,824,532
28 Jan 22	13.58000 +0.09	13.71	13.35	13.61	12,370,082
27 Jan 22	13.49000 -0.22	13.83	13.43	13.79	12,679,123
26 Jan 22	13.71000 +0.01	13.93	13.64	13.86	11,300,040
25 Jan 22	13.70000 -0.56	14.37	13.67	14.28	15,601,581
24 Jan 22	14.26000 -0.08	14.43	14.21	14.35	13,919,203
21 Jan 22	14.34000 -0.47	14.89	14.34	14.81	19,559,460
20 Jan 22	14.81000 -0.10	15.09	14.74	14.94	14,386,841
19 Jan 22	14.91000 -0.14	15.18	14.82	14.99	14,755,313
18 Jan 22	15.05000 -0.44	15.53	14.97	15.41	28,267,708
17 Jan 22	15.49000 -0.14	15.89	15.44	15.60	21,118,980
14 Jan 22	15.63000 +0.24	15.80	15.30	15.31	28,796,886
13 Jan 22	15.39000 -0.64	15.92	15.31	15.79	34,960,348
12 Jan 22	16.03000 -0.29	16.30	15.92	16.15	29,369,060
11 Jan 22	16.32000 -0.06	16.75	16.21	16.43	36,462,092
10 Jan 22	16.38000 +0.49	16.62	15.77	15.87	44,378,700
07 Jan 22	15.89000 -0.03	16.53	15.72	15.78	52,394,332
06 Jan 22	15.92000 +0.40	16.07	15.24	15.36	38,730,028
05 Jan 22	15.52000 -0.67	16.10	15.22	16.10	52,024,588
04 Jan 22	16.19000 +0.34	17.24	16.09	16.30	78,139,920
31 Dec 21	15.85000 +0.92	16.14	14.96	14.96	45,681,964
30 Dec 21	14.93000 +0.13	15.06	14.65	14.71	16,521,751
29 Dec 21	14.80000 -0.24	15.19	14.78	14.91	22,835,904
28 Dec 21	15.04000 -0.39	15.45	14.95	15.29	27,816,520
27 Dec 21	15.43000 +0.58	15.75	14.92	15.10	45,478,336
24 Dec 21	14.85000 +0.46	15.09	14.30	14.40	36,982,256
23 Dec 21	14.39000 -0.04	14.52	14.26	14.41	14,282,928
22 Dec 21	14.43000 +0.30	14.45	13.95	14.18	19,932,644
21 Dec 21	14.13000 -0.03	14.25	14.05	14.16	11,707,086
20 Dec 21	14.16000 +0.46	14.20	13.63	13.63	24,337,478
17 Dec 21	13.70000 -0.06	13.80	13.63	13.74	5,859,295
16 Dec 21	13.76000 -0.02	13.78	13.62	13.78	6,489,650
15 Dec 21	13.78000 -0.03	13.89	13.75	13.85	5,795,233
14 Dec 21	13.81000 -0.09	13.95	13.76	13.90	8,122,631
13 Dec 21	13.90000 -0.04	14.13	13.86	14.10	10,231,902
10 Dec 21	13.94000 +0.01	14.05	13.83	13.87	9,725,253
09 Dec 21	13.93000 +0.10	14.00	13.79	13.81	12,724,374
08 Dec 21	13.83000 +0.17	13.90	13.66	13.70	8,636,587
07 Dec 21	13.66000 +0.05	13.76	13.58	13.60	7,329,112
06 Dec 21	13.61000 -0.11	13.77	13.56	13.72	7,210,063
03 Dec 21	13.72000 -0.06	13.82	13.65	13.71	7,348,276
02 Dec 21	13.78000 +0.12	13.93	13.58	13.63	15,002,022
01 Dec 21	13.66000 +0.09	13.71	13.48	13.58	11,932,107
30 Nov 21	13.57000 +0.32	13.60	13.26	13.26	13,819,497
29 Nov 21	13.25000 -0.01	13.42	13.18	13.31	7,599,750
26 Nov 21	13.26000 -0.11	13.41	13.25	13.38	6,581,015
25 Nov 21	13.37000 +0.28	13.44	13.05	13.09	11,815,924
24 Nov 21	13.09000 -0.01	13.13	13.02	13.10	5,236,220
23 Nov 21	13.10000 -0.07	13.22	13.06	13.16	6,349,978
22 Nov 21	13.17000 -0.10	13.35	13.17	13.26	6,296,450
19 Nov 21	13.27000 +0.06	13.30	13.17	13.20	4,582,241
18 Nov 21	13.21000 -0.07	13.32	13.19	13.24	5,455,802
17 Nov 21	13.28000 +0.01	13.38	13.20	13.30	5,388,684
16 Nov 21	13.27000 +0.07	13.39	13.14	13.18	7,071,669
15 Nov 21	13.20000 +0.08	13.25	13.12	13.12	6,643,581
12 Nov 21	13.12000 -0.04	13.21	13.06	13.16	6,773,946
11 Nov 21	13.16000 +0.09	13.17	13.00	13.07	5,540,553
10 Nov 21	13.07000 +0.03	13.15	12.86	13.01	7,263,960
09 Nov 21	13.04000 +0.01	13.16	12.99	13.04	4,760,755
08 Nov 21	13.03000 -0.03	13.12	12.98	13.06	5,542,067
05 Nov 21	13.06000 -0.29	13.38	13.05	13.33	8,768,725
04 Nov 21	13.35000 +0.03	13.39	13.26	13.32	5,620,134
03 Nov 21	13.32000 +0.01	13.40	13.22	13.32	5,744,822
02 Nov 21	13.31000 -0.33	13.61	13.24	13.59	11,456,673
01 Nov 21	13.64000 +0.09	13.74	13.32	13.46	9,881,570
29 Oct 21	13.55000 -0.06	13.66	13.46	13.61	7,996,795
28 Oct 21	13.61000 +0.04	13.82	13.42	13.53	12,083,716
27 Oct 21	13.57000 +0.30	13.73	13.42	13.57	15,926,310
26 Oct 21	13.27000 -0.59	13.80	13.25	13.78	17,695,876
25 Oct 21	13.86000 -0.07	13.98	13.74	13.93	8,607,742
22 Oct 21	13.93000 +0.09	14.15	13.86	13.86	10,346,914
21 Oct 21	13.84000 -0.17	14.09	13.74	13.94	8,295,032
20 Oct 21	14.01000 +0.27	14.09	13.70	13.75	13,188,352
19 Oct 21	13.74000 -0.01	13.90	13.64	13.71	8,865,063
18 Oct 21	13.75000 -0.31	14.19	13.70	14.07	15,050,810
15 Oct 21	14.06000 +0.38	14.23	13.68	13.72	17,374,292
14 Oct 21	13.68000 -0.17	13.90	13.68	13.85	6,446,732
13 Oct 21	13.85000 -0.01	13.97	13.66	13.92	8,758,323
12 Oct 21	13.86000 +0.13	13.90	13.60	13.73	12,162,862
11 Oct 21	13.73000 +0.04	13.85	13.62	13.74	6,448,582
08 Oct 21	13.69000 +0.39	13.90	13.35	13.40	12,068,655
30 Sep 21	13.30000 -0.03	13.45	13.28	13.29	5,253,289
29 Sep 21	13.33000 -0.27	13.59	13.22	13.54	8,768,061
28 Sep 21	13.60000 +0.08	13.69	13.45	13.48	6,265,897
27 Sep 21	13.52000 -0.20	13.73	13.40	13.71	10,417,488
24 Sep 21	13.72000 +0.00	13.84	13.65	13.70	7,685,798
23 Sep 21	13.72000 +0.01	13.80	13.65	13.72	7,286,645
22 Sep 21	13.71000 +0.21	13.74	13.33	13.41	8,318,516
17 Sep 21	13.50000 +0.12	13.51	13.29	13.37	7,082,554
16 Sep 21	13.38000 -0.09	13.58	13.38	13.51	8,471,398
15 Sep 21	13.47000 -0.01	13.66	13.38	13.45	7,388,756
14 Sep 21	13.48000 -0.20	13.79	13.42	13.68	11,296,220
13 Sep 21	13.68000 -0.12	13.90	13.68	13.78	9,773,620
10 Sep 21	13.80000 +0.10	13.89	13.63	13.69	11,499,399
09 Sep 21	13.70000 +0.11	13.87	13.65	13.66	10,691,653
08 Sep 21	13.59000 +0.00	13.67	13.54	13.60	9,363,367
07 Sep 21	13.59000 -0.01	13.73	13.48	13.54	10,470,433
06 Sep 21	13.60000 +0.32	13.76	13.31	13.35	15,942,349
03 Sep 21	13.28000 +0.07	13.35	13.19	13.21	9,142,336
02 Sep 21	13.21000 -0.07	13.33	13.12	13.32	8,364,064
01 Sep 21	13.28000 +0.12	13.39	13.03	13.10	13,400,005
31 Aug 21	13.16000 +0.07	13.20	12.94	13.02	11,757,388
30 Aug 21	13.09000 +0.17	13.12	12.79	12.97	13,647,785
27 Aug 21	12.92000 -0.14	13.14	12.88	13.09	11,519,654
26 Aug 21	13.06000 +0.39	13.23	12.80	12.80	24,166,346
25 Aug 21	12.67000 +0.19	12.70	12.41	12.45	8,296,066
24 Aug 21	12.48000 +0.10	12.57	12.34	12.37	8,529,845
23 Aug 21	12.38000 +0.00	12.47	12.31	12.32	7,475,588
20 Aug 21	12.38000 -0.25	12.60	12.36	12.60	9,877,362
19 Aug 21	12.63000 -0.01	12.74	12.58	12.65	4,933,016
18 Aug 21	12.64000 +0.02	12.68	12.54	12.61	6,246,814
17 Aug 21	12.62000 -0.25	12.85	12.62	12.81	7,619,540
16 Aug 21	12.87000 +0.15	12.90	12.65	12.66	7,930,808
13 Aug 21	12.72000 -0.16	12.88	12.60	12.87	9,989,155
12 Aug 21	12.88000 +0.04	12.93	12.77	12.83	7,471,988
11 Aug 21	12.84000 +0.00	12.90	12.75	12.80	6,088,574
10 Aug 21	12.84000 +0.10	12.85	12.63	12.72	6,177,449
09 Aug 21	12.74000 +0.12	12.79	12.51	12.59	7,445,746
06 Aug 21	12.62000 -0.15	12.78	12.46	12.78	9,307,084
05 Aug 21	12.77000 +0.03	12.92	12.70	12.74	7,082,752
04 Aug 21	12.74000 -0.16	12.91	12.72	12.90	9,529,099
03 Aug 21	12.90000 +0.05	12.99	12.74	12.78	11,114,400
02 Aug 21	12.85000 +0.05	12.95	12.39	12.77	14,051,760
30 Jul 21	12.80000 -0.38	13.14	12.69	13.13	15,788,158
29 Jul 21	13.18000 -0.03	13.30	13.08	13.21	9,494,483
28 Jul 21	13.21000 +0.05	13.24	13.08	13.16	9,431,270
27 Jul 21	13.16000 -0.33	13.53	13.13	13.45	14,160,762
26 Jul 21	13.49000 -0.05	13.66	13.41	13.65	13,593,070
23 Jul 21	13.54000 -0.07	13.70	13.46	13.64	10,214,928
22 Jul 21	13.61000 -0.19	13.79	13.52	13.76	12,819,157
21 Jul 21	13.80000 -0.05	14.00	13.73	13.93	10,608,628
20 Jul 21	13.85000 -0.17	14.09	13.81	13.97	10,023,293
19 Jul 21	14.02000 +0.24	14.06	13.69	13.69	12,890,778
16 Jul 21	13.78000 +0.05	13.92	13.65	13.66	10,909,160
15 Jul 21	13.73000 -0.31	14.00	13.62	14.00	17,022,116
14 Jul 21	14.04000 -0.15	14.20	13.95	14.19	13,563,756
13 Jul 21	14.19000 +0.22	14.31	13.94	14.05	14,009,741
12 Jul 21	13.97000 +0.01	14.10	13.91	14.04	13,143,580
09 Jul 21	13.96000 +0.08	14.05	13.83	13.89	15,213,636
08 Jul 21	13.88000 -0.19	14.13	13.85	14.13	14,517,737
07 Jul 21	14.07000 -0.16	14.19	14.01	14.14	15,133,834
06 Jul 21	14.23000 -0.09	14.39	13.96	14.25	22,077,676
05 Jul 21	14.32000 -0.52	14.81	14.18	14.81	30,429,712
02 Jul 21	14.84000 -0.03	15.13	14.67	14.99	35,723,480
01 Jul 21	14.87000 +0.06	15.45	14.45	14.57	60,301,304
30 Jun 21	14.81000 +1.19	14.98	13.58	13.67	57,762,168
29 Jun 21	13.62000 -0.15	13.84	13.59	13.81	9,297,298
28 Jun 21	13.77000 +0.33	13.78	13.43	13.44	14,556,644
25 Jun 21	13.44000 +0.01	13.48	13.38	13.45	5,393,993
24 Jun 21	13.43000 -0.37	13.48	13.35	13.48	7,899,011
23 Jun 21	13.80000 +0.10	13.80	13.57	13.69	9,504,487
22 Jun 21	13.70000 -0.03	13.75	13.59	13.73	7,301,355
21 Jun 21	13.73000 +0.09	13.79	13.64	13.66	7,583,391
18 Jun 21	13.64000 +0.13	13.68	13.50	13.55	6,600,577
17 Jun 21	13.51000 -0.04	13.63	13.46	13.55	5,671,422
16 Jun 21	13.55000 +0.01	13.63	13.42	13.53	6,570,874
15 Jun 21	13.54000 -0.03	13.65	13.45	13.63	7,434,038
11 Jun 21	13.57000 -0.16	13.73	13.55	13.72	11,090,060
10 Jun 21	13.73000 -0.14	13.93	13.70	13.88	11,725,647
09 Jun 21	13.87000 -0.01	13.95	13.84	13.88	6,654,621
08 Jun 21	13.88000 +0.03	13.98	13.80	13.84	8,139,476
07 Jun 21	13.85000 -0.40	14.20	13.84	14.20	18,420,356
04 Jun 21	14.25000 +0.04	14.32	14.16	14.20	7,940,363
03 Jun 21	14.21000 +0.00	14.35	14.19	14.34	7,940,435
02 Jun 21	14.21000 -0.19	14.46	14.19	14.38	11,539,119
01 Jun 21	14.40000 -0.12	14.60	14.33	14.58	10,299,631
31 May 21	14.52000 +0.15	14.55	14.30	14.33	10,320,313
28 May 21	14.37000 -0.21	14.62	14.26	14.58	13,253,231
27 May 21	14.58000 +0.05	14.70	14.44	14.50	14,470,120
26 May 21	14.53000 +0.16	14.85	14.24	14.35	23,128,460
25 May 21	14.37000 +0.19	14.39	14.10	14.12	14,227,723
24 May 21	14.18000 +0.03	14.29	13.96	14.18	11,461,166
21 May 21	14.15000 -0.16	14.38	14.11	14.30	13,243,895
20 May 21	14.31000 -0.09	14.66	14.29	14.41	19,378,902
19 May 21	14.40000 -0.18	14.58	14.33	14.48	17,843,488
18 May 21	14.58000 +0.45	14.59	14.08	14.14	25,688,716
17 May 21	14.13000 -0.13	14.42	14.04	14.23	17,136,426
14 May 21	14.26000 -0.03	14.51	14.16	14.30	27,300,244
13 May 21	14.29000 +0.38	14.48	13.79	13.91	33,138,652
12 May 21	13.91000 +0.27	14.03	13.51	13.60	12,737,654
11 May 21	13.64000 +0.18	13.66	13.35	13.45	9,112,113
10 May 21	13.46000 -0.18	13.68	13.35	13.56	12,202,545
07 May 21	13.64000 -0.31	14.08	13.60	13.91	13,978,509
06 May 21	13.95000 -0.15	14.13	13.85	14.13	13,562,142
30 Apr 21	14.10000 +0.28	14.10	13.71	13.71	17,199,084
29 Apr 21	13.82000 -0.08	13.98	13.78	13.87	9,741,893
28 Apr 21	13.90000 +0.11	14.10	13.67	13.75	16,143,414
27 Apr 21	13.79000 +0.30	13.83	13.41	13.47	15,881,066
26 Apr 21	13.49000 -0.21	13.93	13.47	13.83	18,102,760
23 Apr 21	13.70000 +0.00	13.74	13.53	13.63	7,802,100
22 Apr 21	13.70000 -0.06	13.78	13.62	13.76	8,307,209
21 Apr 21	13.76000 +0.19	13.80	13.48	13.54	11,839,428
20 Apr 21	13.57000 +0.10	13.65	13.41	13.43	9,453,473
19 Apr 21	13.47000 -0.02	13.61	13.45	13.50	11,770,906
16 Apr 21	13.49000 +0.18	13.50	13.25	13.27	8,781,910
15 Apr 21	13.31000 +0.06	13.33	13.20	13.25	5,330,952
14 Apr 21	13.25000 -0.01	13.30	13.21	13.24	4,419,870
13 Apr 21	13.26000 -0.03	13.33	13.21	13.23	5,675,183
12 Apr 21	13.29000 -0.10	13.38	13.24	13.35	7,630,403
09 Apr 21	13.39000 -0.16	13.50	13.34	13.48	8,599,051
08 Apr 21	13.55000 +0.31	13.59	13.20	13.25	16,314,708
07 Apr 21	13.24000 -0.04	13.27	13.21	13.22	6,414,229
06 Apr 21	13.28000 -0.09	13.37	13.25	13.37	8,567,484
02 Apr 21	13.37000 +0.02	13.38	13.32	13.36	5,241,445
01 Apr 21	13.35000 -0.11	13.49	13.31	13.48	6,242,941
31 Mar 21	13.46000 +0.15	13.50	13.26	13.32	10,379,655
30 Mar 21	13.31000 +0.03	13.34	13.19	13.29	7,699,110
29 Mar 21	13.28000 -0.08	13.41	13.18	13.41	10,096,225
26 Mar 21	13.36000 +0.00	13.43	13.33	13.38	12,830,121
25 Mar 21	13.36000 -0.01	13.44	13.28	13.37	6,257,815
24 Mar 21	13.37000 -0.15	13.51	13.33	13.43	8,534,535
23 Mar 21	13.52000 -0.06	13.71	13.42	13.67	8,904,745
22 Mar 21	13.58000 +0.09	13.70	13.50	13.50	8,059,106
19 Mar 21	13.49000 -0.10	13.64	13.42	13.54	8,612,820
18 Mar 21	13.59000 -0.01	13.69	13.53	13.54	7,574,780
17 Mar 21	13.60000 -0.19	13.81	13.53	13.80	10,004,651
16 Mar 21	13.79000 +0.02	13.93	13.71	13.77	8,197,190
15 Mar 21	13.77000 +0.10	13.83	13.58	13.58	7,613,770
12 Mar 21	13.67000 +0.20	13.68	13.30	13.44	9,910,177
11 Mar 21	13.47000 +0.09	13.50	13.26	13.41	6,420,988
10 Mar 21	13.38000 -0.12	13.62	13.34	13.56	7,193,010
09 Mar 21	13.50000 -0.21	13.77	13.42	13.71	9,665,974
08 Mar 21	13.71000 -0.22	14.07	13.71	13.98	11,856,262
05 Mar 21	13.93000 +0.03	13.96	13.76	13.88	7,447,793
04 Mar 21	13.90000 +0.04	13.96	13.82	13.86	9,518,533
03 Mar 21	13.86000 +0.03	14.05	13.80	13.80	13,219,368
02 Mar 21	13.83000 -0.17	14.05	13.79	14.05	8,867,510
01 Mar 21	14.00000 -0.02	14.08	13.95	14.06	6,868,148
26 Feb 21	14.02000 +0.02	14.10	13.83	13.89	6,944,010
25 Feb 21	14.00000 -0.12	14.20	13.94	14.20	8,136,190
24 Feb 21	14.12000 -0.20	14.38	14.03	14.32	8,786,558
23 Feb 21	14.32000 -0.05	14.45	14.14	14.30	9,723,980
22 Feb 21	14.37000 +0.07	14.63	14.22	14.25	15,360,687
19 Feb 21	14.30000 +0.15	14.31	14.02	14.10	10,403,115
18 Feb 21	14.15000 +0.18	14.26	13.84	14.01	13,967,492
10 Feb 21	13.97000 +0.31	14.17	13.68	13.68	15,207,506
09 Feb 21	13.66000 +0.47	13.75	13.14	13.17	13,508,655
08 Feb 21	13.19000 +0.01	13.45	13.10	13.10	9,274,663
05 Feb 21	13.18000 -0.16	13.42	13.15	13.35	7,095,627
04 Feb 21	13.34000 -0.10	13.65	13.30	13.46	10,068,274
03 Feb 21	13.44000 +0.05	13.52	13.08	13.41	9,575,344
02 Feb 21	13.39000 -0.16	13.62	13.38	13.60	8,993,553
01 Feb 21	13.55000 +0.00	13.79	13.53	13.60	6,611,840
29 Jan 21	13.55000 -0.02	13.75	13.48	13.58	7,526,898
28 Jan 21	13.57000 -0.18	13.73	13.46	13.67	8,200,067
27 Jan 21	13.75000 +0.02	13.77	13.57	13.75	9,128,442
26 Jan 21	13.73000 -0.22	14.07	13.59	13.96	17,883,480
25 Jan 21	13.95000 -0.45	14.38	13.93	14.30	11,388,313
22 Jan 21	14.40000 +0.19	14.59	14.13	14.22	11,956,832
21 Jan 21	14.21000 -0.01	14.30	14.15	14.19	8,568,724
20 Jan 21	14.22000 -0.03	14.35	14.13	14.25	5,240,288
19 Jan 21	14.25000 +0.12	14.36	14.04	14.20	7,603,472
18 Jan 21	14.13000 -0.02	14.22	14.06	14.09	7,107,699
15 Jan 21	14.15000 -0.07	14.33	14.06	14.28	6,464,387
14 Jan 21	14.22000 -0.15	14.47	14.18	14.36	8,649,802
13 Jan 21	14.37000 +0.24	14.40	13.70	14.13	15,018,756
12 Jan 21	14.13000 -0.36	14.58	13.98	14.49	16,502,226
11 Jan 21	14.49000 -0.69	14.83	14.48	14.65	17,347,948
08 Jan 21	15.18000 +0.14	15.33	14.92	15.00	8,687,455
07 Jan 21	15.04000 -0.39	15.59	14.94	15.59	9,035,231
06 Jan 21	15.43000 +0.08	15.72	15.23	15.40	11,372,360
05 Jan 21	15.35000 +0.70	15.46	14.56	14.61	16,216,729
04 Jan 21	14.65000 -0.14	14.79	14.51	14.79	10,436,205
31 Dec 20	14.79000 -0.03	14.88	14.69	14.78	8,325,843
30 Dec 20	14.82000 +0.01	15.05	14.62	14.90	7,272,680
29 Dec 20	14.81000 +0.04	15.05	14.76	14.90	5,701,640
28 Dec 20	14.77000 -0.08	14.95	14.46	14.86	7,281,484
25 Dec 20	14.85000 +0.02	15.02	14.71	14.79	8,494,903
24 Dec 20	14.83000 -0.69	15.53	14.83	15.53	12,972,263
23 Dec 20	15.52000 -0.19	15.78	15.36	15.73	6,831,934
22 Dec 20	15.71000 +0.11	15.93	15.52	15.58	10,718,885
21 Dec 20	15.60000 +0.21	15.69	15.26	15.34	6,002,127
18 Dec 20	15.39000 -0.34	15.73	15.39	15.73	6,818,281
17 Dec 20	15.73000 +0.06	15.79	15.51	15.63	7,435,355
16 Dec 20	15.67000 +0.17	15.76	15.38	15.53	5,448,310
15 Dec 20	15.50000 +0.05	15.65	15.35	15.44	5,389,453
14 Dec 20	15.45000 +0.11	15.50	15.17	15.31	5,531,217
11 Dec 20	15.34000 -0.47	15.88	15.26	15.85	10,310,422
10 Dec 20	15.81000 +0.03	15.84	15.60	15.77	6,284,310
09 Dec 20	15.78000 -0.40	16.24	15.71	16.20	9,644,591
08 Dec 20	16.18000 -0.27	16.47	16.15	16.35	9,178,916
07 Dec 20	16.45000 -0.28	16.70	16.45	16.70	8,303,826
04 Dec 20	16.73000 +0.06	16.75	16.61	16.71	5,465,336
03 Dec 20	16.67000 +0.01	16.77	16.53	16.66	7,483,462
02 Dec 20	16.66000 -0.09	16.82	16.66	16.82	7,631,209
01 Dec 20	16.75000 +0.14	16.82	16.58	16.59	6,952,639
30 Nov 20	16.61000 -0.15	16.86	16.50	16.70	6,999,722
27 Nov 20	16.76000 -0.09	16.90	16.59	16.85	5,586,245
26 Nov 20	16.85000 +0.08	16.90	16.70	16.79	5,759,869
25 Nov 20	16.77000 -0.34	17.16	16.74	17.16	12,796,734
24 Nov 20	17.11000 -0.15	17.29	17.11	17.21	7,429,544
23 Nov 20	17.26000 -0.24	17.50	17.10	17.50	11,870,697
20 Nov 20	17.50000 -0.10	17.77	17.42	17.63	7,646,414
19 Nov 20	17.60000 +0.02	17.69	17.38	17.53	6,833,780
18 Nov 20	17.58000 +0.33	17.65	17.34	17.35	9,682,539
17 Nov 20	17.25000 -0.11	17.33	17.10	17.30	5,961,580
16 Nov 20	17.36000 +0.18	17.49	17.11	17.18	4,926,222
13 Nov 20	17.18000 -0.09	17.28	17.02	17.20	5,499,582
12 Nov 20	17.27000 -0.18	17.59	17.18	17.43	5,994,664
11 Nov 20	17.45000 -0.04	17.68	17.30	17.39	6,443,526
10 Nov 20	17.49000 -0.33	18.00	17.36	17.88	11,462,168
09 Nov 20	17.82000 +0.07	18.07	17.71	17.71	12,063,594
06 Nov 20	17.75000 -0.09	17.98	17.63	17.98	9,083,917
05 Nov 20	17.84000 -0.01	18.11	17.78	18.04	9,841,149
04 Nov 20	17.85000 +0.23	17.89	17.52	17.60	10,108,111
03 Nov 20	17.62000 +0.41	17.67	17.16	17.30	8,566,743
02 Nov 20	17.21000 -0.29	17.60	17.00	17.49	10,585,594
30 Oct 20	17.50000 -0.39	17.95	17.36	17.78	12,641,563
29 Oct 20	17.89000 +0.61	18.21	17.30	17.30	25,865,844
28 Oct 20	17.28000 +0.38	17.29	16.82	17.03	6,201,613
27 Oct 20	16.90000 +0.19	16.96	16.59	16.60	5,169,509
26 Oct 20	16.71000 -0.04	16.86	16.58	16.76	5,098,847
23 Oct 20	16.75000 -0.26	17.15	16.74	16.99	6,392,116
22 Oct 20	17.01000 -0.20	17.20	16.97	17.20	5,584,048
21 Oct 20	17.21000 -0.09	17.48	17.14	17.32	4,675,456
20 Oct 20	17.30000 +0.08	17.36	17.02	17.10	4,265,609
19 Oct 20	17.22000 -0.17	17.60	17.17	17.39	7,150,030
16 Oct 20	17.39000 +0.14	17.40	17.06	17.27	5,370,752
15 Oct 20	17.25000 +0.00	17.37	17.17	17.20	4,864,140
14 Oct 20	17.25000 -0.31	17.60	17.22	17.54	8,188,207
13 Oct 20	17.56000 -0.07	17.64	17.32	17.58	7,971,759
12 Oct 20	17.63000 +0.43	17.67	17.19	17.23	9,853,896
09 Oct 20	17.20000 +0.32	17.31	17.06	17.12	6,409,620
30 Sep 20	16.88000 +0.09	17.13	16.72	16.89	6,136,230
29 Sep 20	16.79000 +0.17	16.88	16.61	16.68	5,054,956
28 Sep 20	16.62000 -0.15	16.88	16.49	16.78	6,536,314
25 Sep 20	16.77000 -0.15	17.08	16.66	17.00	7,545,690
24 Sep 20	16.92000 -0.44	17.29	16.90	17.21	10,883,649
23 Sep 20	17.36000 +0.11	17.47	17.28	17.30	6,850,047
22 Sep 20	17.25000 -0.54	17.75	17.10	17.62	11,504,966
21 Sep 20	17.79000 -0.06	17.99	17.68	17.85	7,813,482
18 Sep 20	17.85000 +0.28	17.91	17.57	17.57	9,319,568
17 Sep 20	17.57000 -0.04	17.73	17.40	17.64	9,546,267
16 Sep 20	17.61000 -0.46	18.15	17.50	18.03	16,051,941
15 Sep 20	18.07000 +0.14	18.12	17.78	17.98	9,382,793
14 Sep 20	17.93000 -0.10	18.42	17.85	18.18	16,173,195
11 Sep 20	18.03000 -0.23	18.40	17.62	18.28	22,500,166
10 Sep 20	18.26000 -0.91	19.49	18.13	19.41	32,639,632
09 Sep 20	19.17000 -0.45	19.87	19.10	19.50	27,993,792
08 Sep 20	19.62000 +0.84	19.75	18.60	18.90	31,920,470
07 Sep 20	18.78000 -0.39	19.97	18.73	19.27	34,683,608
04 Sep 20	19.17000 +0.38	19.66	18.80	19.00	31,871,212
03 Sep 20	18.79000 +0.09	19.28	18.66	18.71	25,209,448
02 Sep 20	18.70000 -0.12	18.88	18.47	18.85	17,884,600
01 Sep 20	18.82000 +0.78	18.97	18.03	18.12	35,644,168
31 Aug 20	18.04000 +0.21	18.75	17.91	17.93	27,224,428
28 Aug 20	17.83000 +0.30	17.88	17.40	17.59	14,823,811
27 Aug 20	17.53000 -0.21	17.79	17.40	17.74	10,719,981
26 Aug 20	17.74000 +0.19	17.84	17.08	17.45	20,935,018
25 Aug 20	17.55000 -0.18	17.88	17.54	17.76	8,357,980
24 Aug 20	17.73000 +0.09	17.83	17.52	17.66	9,331,711
21 Aug 20	17.64000 +0.24	17.79	17.50	17.76	8,783,870
20 Aug 20	17.40000 -0.18	17.56	17.33	17.50	11,148,419
19 Aug 20	17.58000 -0.30	17.96	17.54	17.88	12,541,155
18 Aug 20	17.88000 +0.01	18.24	17.82	17.85	17,312,500
17 Aug 20	17.87000 +0.25	18.17	17.81	17.81	15,431,353
14 Aug 20	17.62000 +0.01	17.73	17.30	17.50	12,452,144
13 Aug 20	17.61000 -0.34	18.08	17.60	18.00	16,553,779
12 Aug 20	17.95000 -0.43	18.76	17.75	18.38	29,042,588
11 Aug 20	18.38000 +0.55	18.65	17.61	17.99	41,362,536
10 Aug 20	17.83000 +0.41	17.98	17.25	17.40	18,957,954
07 Aug 20	17.42000 -0.34	17.84	17.10	17.82	21,323,464
06 Aug 20	17.76000 +0.14	18.43	17.64	17.90	23,630,468
05 Aug 20	17.62000 -0.32	17.76	17.41	17.75	26,592,100
04 Aug 20	17.94000 +0.36	18.46	17.42	17.63	32,299,672
03 Aug 20	17.58000 +0.24	17.78	17.35	17.39	22,109,598
31 Jul 20	17.34000 +0.12	17.39	16.85	17.17	18,953,674
30 Jul 20	17.22000 +0.06	17.62	17.10	17.19	20,717,892
29 Jul 20	17.16000 +0.58	17.18	16.50	16.53	19,710,648
28 Jul 20	16.58000 +0.00	16.74	16.44	16.66	11,656,515
27 Jul 20	16.58000 +0.25	16.65	16.11	16.35	16,023,718
24 Jul 20	16.33000 -1.20	17.66	16.29	17.59	30,082,474
23 Jul 20	17.53000 -0.02	17.63	16.90	17.36	24,296,668
22 Jul 20	17.55000 -0.12	17.87	17.47	17.59	20,396,730
21 Jul 20	17.67000 +0.20	17.94	17.42	17.64	22,988,234
20 Jul 20	17.47000 +0.24	17.48	16.80	17.32	30,923,392
17 Jul 20	17.23000 +0.05	17.73	17.00	17.19	28,778,806
16 Jul 20	17.18000 -1.43	18.95	17.10	18.60	40,128,240
15 Jul 20	18.61000 -0.01	19.40	18.60	18.67	35,878,760
14 Jul 20	18.62000 -0.56	19.08	18.07	19.08	37,374,716
13 Jul 20	19.18000 +1.21	19.44	18.04	18.05	44,392,360
10 Jul 20	17.97000 -0.11	18.50	17.85	17.92	31,843,506
09 Jul 20	18.08000 +0.30	18.56	17.70	17.72	42,342,112
08 Jul 20	17.78000 -0.16	17.98	17.51	17.80	34,437,760
07 Jul 20	17.94000 +0.59	18.29	17.18	17.44	52,435,784
06 Jul 20	17.35000 +0.17	17.66	17.14	17.18	53,191,336
03 Jul 20	17.18000 -0.69	17.81	17.03	17.80	50,838,248
02 Jul 20	17.87000 +0.03	18.03	17.41	17.75	54,186,104
01 Jul 20	17.84000 +1.62	17.84	16.48	16.48	101,791,904
30 Jun 20	16.22000 +1.14	16.59	15.13	15.13	74,777,528
29 Jun 20	15.08000 +0.29	15.25	14.71	14.71	20,131,318
24 Jun 20	14.79000 -0.18	15.06	14.77	14.98	10,416,970
23 Jun 20	14.97000 +0.16	14.97	14.71	14.88	15,723,195
22 Jun 20	14.81000 -0.04	14.95	14.77	14.89	12,041,111
19 Jun 20	14.85000 -0.07	15.07	14.77	14.83	15,947,676
18 Jun 20	14.92000 -0.27	15.24	14.83	15.24	21,264,748
17 Jun 20	15.19000 +0.49	15.34	14.70	14.70	35,871,304
16 Jun 20	14.70000 +0.36	14.84	14.54	14.58	18,171,612
15 Jun 20	14.34000 -0.04	14.97	14.34	14.71	28,122,236
12 Jun 20	14.38000 -0.35	14.38	13.99	13.99	20,572,280
11 Jun 20	14.73000 -0.13	14.94	14.69	14.88	15,376,999
10 Jun 20	14.86000 -0.03	14.92	14.68	14.92	10,474,412
09 Jun 20	14.89000 +0.10	14.94	14.73	14.76	9,374,322
08 Jun 20	14.79000 +0.18	14.85	14.59	14.66	10,921,475
05 Jun 20	14.61000 -0.17	14.82	14.60	14.76	10,934,608
04 Jun 20	14.78000 -0.26	15.13	14.73	15.03	15,350,328
03 Jun 20	15.04000 +0.27	15.48	14.85	14.86	27,107,460
02 Jun 20	14.77000 -0.14	14.87	14.69	14.87	11,950,952
01 Jun 20	14.91000 +0.15	14.96	14.71	14.73	15,061,629
29 May 20	14.76000 +0.20	14.80	14.50	14.60	12,164,896
28 May 20	14.56000 -0.14	14.83	14.41	14.83	13,396,080
27 May 20	14.70000 +0.06	14.90	14.59	14.65	12,806,685
26 May 20	14.64000 +0.44	14.68	14.22	14.30	11,942,470
25 May 20	14.20000 +0.10	14.23	14.06	14.15	4,425,145
22 May 20	14.10000 -0.51	14.59	14.05	14.59	10,492,141
21 May 20	14.61000 +0.16	14.88	14.38	14.48	12,265,471
20 May 20	14.45000 -0.10	14.65	14.45	14.62	7,677,293
19 May 20	14.55000 +0.14	14.65	14.41	14.54	7,524,685
18 May 20	14.41000 -0.10	14.62	14.30	14.52	6,633,066
15 May 20	14.51000 -0.05	14.66	14.50	14.64	6,195,893
14 May 20	14.56000 -0.30	14.81	14.56	14.81	9,637,747
13 May 20	14.86000 +0.08	14.92	14.61	14.77	8,495,717
12 May 20	14.78000 +0.08	14.97	14.71	14.82	11,383,906
11 May 20	14.70000 -0.21	15.05	14.66	14.90	12,931,184
08 May 20	14.91000 +0.54	15.10	14.75	15.04	24,230,952
07 May 20	14.37000 -0.03	14.49	14.30	14.40	6,156,295
06 May 20	14.40000 +0.39	14.50	13.94	14.00	9,332,434
30 Apr 20	14.01000 +0.19	14.10	13.85	13.85	7,098,041
29 Apr 20	13.82000 +0.06	13.85	13.66	13.67	5,627,744
28 Apr 20	13.76000 -0.44	14.10	13.52	14.09	15,046,059
27 Apr 20	14.20000 -0.31	14.70	14.18	14.60	12,945,693
24 Apr 20	14.51000 -0.20	14.78	14.31	14.76	10,210,002
23 Apr 20	14.71000 +0.16	14.87	14.54	14.65	12,893,218
22 Apr 20	14.55000 +0.13	14.59	14.27	14.30	7,398,285
21 Apr 20	14.42000 -0.18	14.61	14.30	14.60	8,384,264
20 Apr 20	14.60000 +0.11	14.75	14.42	14.43	7,891,552
17 Apr 20	14.49000 -0.24	14.80	14.45	14.80	12,849,591
16 Apr 20	14.73000 -0.14	15.02	14.59	14.92	15,368,927
15 Apr 20	14.87000 +0.19	15.07	14.69	14.70	16,658,102
14 Apr 20	14.68000 +0.17	14.80	14.32	14.51	9,733,249
13 Apr 20	14.51000 +0.01	14.68	14.32	14.50	8,368,082
10 Apr 20	14.50000 -0.32	14.90	14.48	14.76	11,978,626
09 Apr 20	14.82000 +0.29	14.88	14.46	14.53	16,460,677
08 Apr 20	14.53000 +0.27	14.67	14.05	14.14	16,682,284
07 Apr 20	14.26000 +0.34	14.38	14.00	14.11	12,553,041
03 Apr 20	13.92000 +0.07	14.03	13.80	13.82	7,336,146
02 Apr 20	13.85000 +0.06	13.86	13.61	13.70	6,676,468
01 Apr 20	13.79000 -0.03	13.95	13.77	13.90	6,648,007
31 Mar 20	13.82000 -0.10	14.07	13.79	14.06	7,628,347
30 Mar 20	13.92000 -0.25	14.09	13.84	14.04	8,329,025
27 Mar 20	14.17000 -0.06	14.53	14.16	14.42	12,801,159
26 Mar 20	14.23000 +0.09	14.34	13.97	14.05	13,122,353
25 Mar 20	14.14000 +0.33	14.18	13.88	13.99	15,135,364
24 Mar 20	13.81000 +0.00	14.05	13.50	13.88	14,314,056
23 Mar 20	13.81000 -0.06	14.03	13.51	13.61	14,303,327
20 Mar 20	13.87000 +0.30	13.88	13.58	13.66	9,800,408
19 Mar 20	13.57000 -0.21	13.90	13.33	13.75	14,188,860
18 Mar 20	13.78000 -0.20	14.28	13.73	14.15	11,476,203
17 Mar 20	13.98000 -0.22	14.50	13.70	14.19	13,701,062
16 Mar 20	14.20000 -0.20	14.90	14.20	14.51	15,117,991
13 Mar 20	14.40000 -0.35	14.58	14.09	14.20	16,579,097
12 Mar 20	14.75000 -0.34	14.99	14.70	14.99	15,478,412
11 Mar 20	15.09000 -0.09	15.33	15.08	15.19	11,750,337
10 Mar 20	15.18000 +0.04	15.28	14.76	14.96	18,381,312
09 Mar 20	15.14000 -0.46	15.49	15.10	15.45	17,833,000
06 Mar 20	15.60000 -0.15	15.90	15.54	15.59	13,417,853
05 Mar 20	15.75000 +0.38	15.75	15.37	15.50	22,507,360
04 Mar 20	15.37000 -0.10	15.45	15.18	15.33	12,904,195
03 Mar 20	15.47000 +0.00	15.67	15.40	15.59	16,231,588
02 Mar 20	15.47000 +0.19	15.54	15.10	15.28	14,688,007
28 Feb 20	15.28000 -0.49	15.71	15.02	15.47	24,205,372
27 Feb 20	15.77000 -0.13	16.07	15.66	16.00	19,301,496
26 Feb 20	15.90000 -0.42	16.38	15.84	16.19	23,646,094
25 Feb 20	16.32000 +0.14	16.41	15.81	15.86	33,199,344
24 Feb 20	16.18000 +0.20	16.24	15.92	16.07	24,340,572
21 Feb 20	15.98000 +0.11	16.15	15.81	15.82	20,855,192
20 Feb 20	15.87000 +0.11	15.88	15.63	15.72	16,427,231
19 Feb 20	15.76000 -0.40	16.15	15.75	16.15	18,011,160
18 Feb 20	16.16000 +0.20	16.22	15.84	16.00	22,746,652
17 Feb 20	15.96000 +0.30	15.97	15.67	15.78	18,879,462
14 Feb 20	15.66000 -0.04	15.87	15.56	15.69	15,282,868
13 Feb 20	15.70000 -0.28	16.06	15.56	16.00	21,131,672
12 Feb 20	15.98000 +0.03	16.15	15.85	15.95	15,835,940
11 Feb 20	15.95000 -0.10	16.05	15.71	16.05	20,323,102
10 Feb 20	16.05000 -0.49	16.55	15.92	16.55	32,055,468
07 Feb 20	16.54000 -0.44	17.20	16.34	17.15	44,873,060
06 Feb 20	16.98000 +0.12	17.50	16.26	16.75	74,212,872
05 Feb 20	16.86000 +1.53	16.86	15.15	15.51	60,966,860
04 Feb 20	15.33000 +0.11	15.52	14.85	14.85	29,391,300
03 Feb 20	15.22000 -0.44	16.49	14.11	16.49	45,710,212
23 Jan 20	15.66000 -0.53	16.43	15.53	16.19	28,122,488
22 Jan 20	16.19000 -0.61	16.86	16.13	16.86	32,045,148
21 Jan 20	16.80000 +0.54	16.91	16.29	16.29	39,903,956
20 Jan 20	16.26000 +0.05	16.77	16.04	16.38	20,541,438
17 Jan 20	16.21000 +0.08	16.34	16.11	16.18	11,909,234
16 Jan 20	16.13000 -0.23	16.45	16.08	16.40	13,089,632
15 Jan 20	16.36000 +0.11	16.57	16.11	16.37	20,905,904
14 Jan 20	16.25000 +0.34	16.46	15.93	16.00	26,030,282
13 Jan 20	15.91000 +0.07	15.93	15.66	15.89	11,017,166
10 Jan 20	15.84000 -0.10	16.16	15.73	15.94	14,949,883
09 Jan 20	15.94000 +0.53	15.98	15.50	15.50	25,343,946
08 Jan 20	15.41000 -0.35	15.72	15.40	15.72	17,235,592
07 Jan 20	15.76000 +0.16	15.78	15.60	15.60	14,831,188
06 Jan 20	15.60000 -0.06	15.74	15.48	15.55	17,033,750
03 Jan 20	15.66000 +0.11	15.84	15.56	15.70	21,559,582
02 Jan 20	15.55000 +0.13	15.63	15.36	15.50	23,576,996
31 Dec 19	15.42000 +0.25	15.50	15.13	15.18	20,257,104
30 Dec 19	15.17000 +0.05	15.17	14.98	15.12	12,286,773
27 Dec 19	15.12000 -0.04	15.30	15.10	15.30	12,512,715
26 Dec 19	15.16000 +0.08	15.24	15.06	15.09	9,506,172
25 Dec 19	15.08000 -0.08	15.15	14.98	15.10	10,971,648
24 Dec 19	15.16000 +0.07	15.18	15.00	15.10	9,441,670
23 Dec 19	15.09000 -0.44	15.50	15.07	15.50	15,301,761
20 Dec 19	15.53000 -0.25	15.84	15.51	15.79	15,083,994
19 Dec 19	15.78000 +0.48	15.84	15.30	15.33	27,604,932
18 Dec 19	15.30000 -0.05	15.42	15.26	15.36	14,113,896
17 Dec 19	15.35000 +0.06	15.57	15.28	15.50	27,526,552
16 Dec 19	15.29000 +0.31	15.33	14.97	15.08	19,106,952
13 Dec 19	14.98000 +0.08	15.06	14.91	14.95	14,184,300
12 Dec 19	14.90000 +0.06	14.93	14.74	14.83	7,379,762
11 Dec 19	14.84000 -0.06	14.92	14.80	14.90	7,468,893
10 Dec 19	14.90000 +0.04	14.94	14.78	14.82	6,653,893
09 Dec 19	14.86000 -0.09	14.98	14.81	14.96	7,552,866
06 Dec 19	14.95000 -0.01	15.02	14.86	14.96	6,645,946
05 Dec 19	14.96000 +0.08	15.01	14.87	14.88	7,748,413
04 Dec 19	14.88000 +0.00	14.94	14.74	14.76	5,137,838
03 Dec 19	14.88000 -0.20	15.04	14.70	15.00	11,114,792
02 Dec 19	15.08000 -0.18	15.25	15.06	15.11	11,209,380
29 Nov 19	15.26000 +0.21	15.71	15.22	15.51	22,920,648
28 Nov 19	15.05000 +0.04	15.26	14.94	14.98	8,915,533
27 Nov 19	15.01000 -0.07	15.07	14.92	15.07	5,493,950
26 Nov 19	15.08000 -0.10	15.26	15.04	15.21	6,530,997
25 Nov 19	15.18000 -0.24	15.36	15.08	15.36	8,584,558
22 Nov 19	15.42000 +0.07	15.64	15.18	15.30	15,436,944
21 Nov 19	15.35000 +0.23	15.41	14.92	15.06	12,973,210
20 Nov 19	15.12000 +0.07	15.25	14.98	15.03	10,949,819
19 Nov 19	15.05000 +0.17	15.06	14.85	14.86	7,191,408
18 Nov 19	14.88000 -0.03	14.94	14.66	14.89	6,454,579
15 Nov 19	14.91000 +0.08	15.15	14.87	14.88	9,187,322
14 Nov 19	14.83000 +0.07	14.89	14.70	14.70	5,216,305
13 Nov 19	14.76000 -0.12	14.90	14.61	14.89	6,192,739
12 Nov 19	14.88000 +0.06	14.90	14.70	14.83	6,686,432
11 Nov 19	14.82000 -0.52	15.28	14.79	15.28	11,232,821
08 Nov 19	15.34000 -0.10	15.55	15.29	15.49	9,539,545
07 Nov 19	15.44000 +0.27	15.50	15.18	15.18	13,291,194
06 Nov 19	15.17000 -0.10	15.33	15.13	15.30	12,734,518
05 Nov 19	15.27000 +0.44	15.35	14.81	14.83	18,232,812
04 Nov 19	14.83000 +0.03	14.97	14.76	14.84	11,635,506
01 Nov 19	14.80000 +0.17	14.81	14.51	14.63	14,369,952
31 Oct 19	14.63000 +0.01	14.88	14.57	14.58	12,147,358
30 Oct 19	14.62000 -0.35	15.01	14.57	15.01	18,810,636
29 Oct 19	14.97000 -0.30	15.25	14.90	15.00	17,207,164
28 Oct 19	15.27000 +0.25	15.40	15.12	15.12	15,160,658
25 Oct 19	15.02000 +0.02	15.09	14.88	14.97	12,756,461
24 Oct 19	15.00000 -0.21	15.25	14.94	15.16	10,385,833
23 Oct 19	15.21000 -0.28	15.57	15.16	15.50	11,976,148
22 Oct 19	15.49000 +0.05	15.64	15.41	15.52	8,425,146
21 Oct 19	15.44000 -0.01	15.57	15.33	15.40	5,284,247
18 Oct 19	15.45000 -0.19	15.85	15.45	15.72	7,775,162
17 Oct 19	15.64000 -0.07	16.04	15.59	15.80	9,006,038
16 Oct 19	15.71000 -0.23	16.09	15.68	15.95	8,703,935
15 Oct 19	15.94000 -0.19	16.19	15.91	16.14	6,871,229
14 Oct 19	16.13000 +0.23	16.24	15.98	16.08	7,896,346
11 Oct 19	15.90000 +0.14	15.96	15.74	15.85	8,586,129
10 Oct 19	15.76000 +0.11	15.85	15.63	15.69	7,655,445
09 Oct 19	15.65000 +0.03	15.65	15.24	15.57	5,773,363
08 Oct 19	15.62000 +0.04	15.88	15.59	15.59	5,976,130
30 Sep 19	15.58000 +0.02	15.74	15.52	15.61	6,243,357
27 Sep 19	15.56000 +0.08	15.64	15.43	15.47	7,532,541
26 Sep 19	15.48000 -0.40	15.98	15.41	15.90	14,340,073
25 Sep 19	15.88000 -1.03	16.77	15.86	16.77	27,973,548
24 Sep 19	16.91000 +0.01	17.17	16.86	16.90	11,893,066
23 Sep 19	16.90000 -0.19	17.08	16.75	17.08	8,252,725
20 Sep 19	17.09000 +0.11	17.15	16.90	16.93	9,153,268
19 Sep 19	16.98000 +0.06	17.08	16.85	17.01	10,546,242
18 Sep 19	16.92000 +0.03	17.07	16.88	16.95	9,187,009
17 Sep 19	16.89000 -0.48	17.38	16.88	17.38	16,977,724
16 Sep 19	17.37000 -0.18	17.64	17.35	17.61	15,459,277
12 Sep 19	17.55000 -0.03	17.72	17.40	17.65	12,332,028
11 Sep 19	17.58000 -0.49	18.26	17.58	18.26	23,905,768
10 Sep 19	18.07000 +0.65	18.10	17.36	17.43	37,469,136
09 Sep 19	17.42000 +0.32	17.42	17.01	17.26	26,124,628
06 Sep 19	17.10000 -0.15	17.32	17.01	17.24	18,038,926
05 Sep 19	17.25000 +0.11	17.55	17.21	17.21	24,860,292
04 Sep 19	17.14000 -0.05	17.20	16.90	17.09	16,260,439
03 Sep 19	17.19000 -0.08	17.26	16.97	17.20	15,518,196
02 Sep 19	17.27000 +0.27	17.41	16.84	17.02	16,803,836
30 Aug 19	17.00000 -0.67	17.77	16.96	17.68	24,151,966
29 Aug 19	17.67000 +0.04	17.75	17.37	17.65	14,083,477
28 Aug 19	17.63000 -0.43	17.93	17.56	17.93	18,975,400
27 Aug 19	18.06000 +0.15	18.11	17.72	18.00	32,647,264
26 Aug 19	17.91000 +0.73	18.44	16.86	16.86	40,861,696
23 Aug 19	17.18000 +0.50	17.39	16.64	16.74	27,290,058
22 Aug 19	16.68000 -0.27	16.82	16.45	16.50	18,516,812
21 Aug 19	16.95000 -0.08	17.04	16.72	16.90	13,149,684
20 Aug 19	17.03000 +0.07	17.15	16.62	16.90	21,942,132
19 Aug 19	16.96000 +0.19	17.14	16.71	16.93	23,801,032
16 Aug 19	16.77000 +0.53	16.87	16.08	16.18	27,850,752
15 Aug 19	16.24000 +0.85	16.54	14.93	14.99	27,280,540
14 Aug 19	15.39000 +0.17	15.48	15.21	15.35	10,208,502
13 Aug 19	15.22000 -0.38	15.30	14.91	15.30	12,899,604
12 Aug 19	15.60000 +0.09	15.72	15.23	15.59	13,323,649
09 Aug 19	15.51000 +0.80	16.10	14.74	14.79	26,629,796
08 Aug 19	14.71000 -0.18	15.04	14.61	14.96	11,768,410
07 Aug 19	14.89000 -0.08	15.08	14.82	15.01	5,611,868
06 Aug 19	14.97000 -0.47	15.25	14.55	15.25	10,630,584
05 Aug 19	15.44000 -0.30	15.71	15.44	15.68	7,325,440
02 Aug 19	15.74000 -0.41	15.99	15.67	15.99	9,364,075
01 Aug 19	16.15000 -0.07	16.19	16.06	16.11	5,639,280
31 Jul 19	16.22000 -0.14	16.31	16.13	16.30	5,107,169
30 Jul 19	16.36000 +0.20	16.44	16.16	16.16	6,852,300
29 Jul 19	16.16000 -0.22	16.37	16.10	16.37	8,172,534
26 Jul 19	16.38000 +0.00	16.45	16.23	16.35	3,916,866
25 Jul 19	16.38000 +0.09	16.58	16.24	16.50	6,745,448
24 Jul 19	16.29000 +0.10	16.48	16.20	16.24	5,972,680
23 Jul 19	16.19000 +0.14	16.24	16.03	16.13	7,221,567
22 Jul 19	16.05000 -0.64	16.67	16.00	16.66	13,528,224
19 Jul 19	16.69000 +0.07	16.83	16.58	16.62	8,151,626
18 Jul 19	16.62000 -0.46	17.01	16.58	17.00	11,135,075
17 Jul 19	17.08000 -0.10	17.19	16.98	17.11	8,478,637
16 Jul 19	17.18000 -0.03	17.33	17.06	17.21	8,750,693
15 Jul 19	17.21000 -0.28	17.40	17.08	17.40	14,376,606
12 Jul 19	17.49000 +0.68	17.56	16.85	16.86	20,472,000
11 Jul 19	16.81000 +0.14	16.85	16.63	16.69	6,799,392
10 Jul 19	16.67000 +0.04	16.74	16.49	16.70	5,742,246
09 Jul 19	16.63000 +0.09	16.70	16.45	16.59	5,313,992
08 Jul 19	16.54000 -0.49	17.01	16.38	16.99	10,780,648
05 Jul 19	17.03000 -0.14	17.20	16.85	17.17	10,570,428
04 Jul 19	17.17000 +0.13	17.45	16.96	17.11	10,972,959
03 Jul 19	17.04000 -0.25	17.24	16.93	17.24	13,937,297
02 Jul 19	17.29000 -0.07	17.41	17.10	17.34	13,384,974
01 Jul 19	17.36000 +0.81	17.41	16.71	16.71	22,383,246
28 Jun 19	16.55000 -0.32	16.86	16.48	16.85	9,743,281
27 Jun 19	16.87000 +0.03	16.94	16.69	16.84	14,458,800
26 Jun 19	16.84000 +0.27	16.89	16.45	16.55	10,943,721
25 Jun 19	16.57000 -0.16	16.87	16.40	16.80	9,863,540
24 Jun 19	16.73000 -0.12	17.01	16.65	16.95	11,640,764
21 Jun 19	16.85000 +0.06	16.94	16.71	16.79	13,941,071
20 Jun 19	16.79000 +0.38	16.84	16.33	16.46	17,479,196
19 Jun 19	16.41000 +0.14	16.74	16.36	16.66	13,526,473
18 Jun 19	16.27000 +0.10	16.34	16.12	16.26	7,105,053
17 Jun 19	16.17000 -0.13	16.74	16.10	16.50	10,072,060
14 Jun 19	16.30000 +0.02	16.80	16.25	16.38	13,838,617
13 Jun 19	16.28000 -0.29	16.34	16.05	16.27	10,091,354
12 Jun 19	16.57000 -0.28	16.88	16.40	16.80	11,584,735
11 Jun 19	16.85000 +0.69	16.94	16.11	16.21	18,063,378
10 Jun 19	16.16000 +0.02	16.30	15.91	16.14	12,714,781
06 Jun 19	16.14000 -0.07	16.41	15.88	15.88	16,683,259
05 Jun 19	16.21000 -1.53	17.88	16.01	17.72	36,740,128
04 Jun 19	17.74000 -0.34	18.19	17.63	17.92	9,437,196
03 Jun 19	18.08000 -0.28	18.44	17.94	18.35	8,750,888
31 May 19	18.36000 -0.16	18.69	18.30	18.56	8,697,003
30 May 19	18.52000 -0.30	18.85	18.38	18.85	8,683,988
29 May 19	18.82000 -0.23	18.98	18.65	18.98	7,565,476
28 May 19	19.05000 +0.06	19.09	18.61	18.75	14,004,388
27 May 19	18.99000 +0.29	19.04	18.52	18.71	7,399,732
24 May 19	18.70000 -0.07	19.05	18.60	18.69	5,681,986
23 May 19	18.77000 -0.51	19.15	18.68	19.15	5,640,732
22 May 19	19.28000 -0.01	19.63	19.10	19.38	8,290,165
21 May 19	19.29000 +0.74	19.43	18.50	18.55	13,693,900
20 May 19	18.55000 -1.00	19.52	18.37	19.50	18,986,684
17 May 19	19.55000 -0.86	20.41	19.40	20.41	15,761,319
16 May 19	20.41000 +0.05	20.43	20.16	20.36	6,761,705
15 May 19	20.36000 +0.26	20.53	20.20	20.24	10,458,052
14 May 19	20.10000 +0.21	20.32	19.65	19.71	11,709,044
13 May 19	19.89000 -0.52	20.32	19.82	20.15	8,604,849
10 May 19	20.41000 +0.42	20.57	19.76	20.28	8,279,621
09 May 19	19.99000 -0.49	20.62	19.93	20.20	9,276,525
08 May 19	20.48000 +0.16	20.87	19.76	20.00	10,422,964
07 May 19	20.32000 +0.36	20.75	19.96	19.98	10,913,110
06 May 19	19.96000 -1.96	21.30	19.73	21.29	23,580,456
30 Apr 19	21.92000 -0.21	22.38	21.73	22.21	10,117,067
29 Apr 19	22.13000 -0.02	22.59	22.06	22.15	10,911,614
26 Apr 19	22.15000 +0.01	22.54	22.03	22.25	10,687,081
25 Apr 19	22.14000 -0.40	22.89	22.04	22.30	9,089,269
24 Apr 19	22.54000 -0.09	22.76	22.08	22.63	9,626,950
23 Apr 19	22.63000 -0.66	23.46	22.50	23.46	14,247,711
22 Apr 19	23.29000 -0.17	23.68	23.10	23.59	7,383,877
19 Apr 19	23.46000 +0.11	23.55	23.16	23.23	5,887,035
18 Apr 19	23.35000 +0.05	23.63	23.22	23.60	6,094,960
17 Apr 19	23.30000 -0.17	23.84	23.03	23.49	9,395,899
16 Apr 19	23.47000 +0.66	23.54	22.61	22.67	10,644,595
15 Apr 19	22.81000 -0.17	23.43	22.77	23.28	9,155,819
12 Apr 19	22.98000 -0.40	23.50	22.78	23.37	11,333,347
11 Apr 19	23.38000 -0.91	24.41	23.33	24.10	16,755,395
10 Apr 19	24.29000 +0.51	24.60	23.47	23.61	25,704,346
09 Apr 19	23.78000 +0.27	23.95	23.15	23.33	15,859,676
08 Apr 19	23.51000 -0.35	24.08	23.09	23.98	22,413,220
04 Apr 19	23.86000 -0.13	24.12	23.63	23.98	17,576,632
03 Apr 19	23.99000 -0.68	24.18	23.51	24.00	32,785,532
02 Apr 19	24.67000 +0.82	25.23	23.95	24.08	38,996,080
01 Apr 19	23.85000 +1.33	23.85	22.55	22.55	29,634,396
29 Mar 19	22.52000 +0.63	22.52	21.81	21.82	14,442,942
28 Mar 19	21.89000 -0.27	22.29	21.83	22.15	10,426,070
27 Mar 19	22.16000 +0.35	22.26	21.82	22.00	11,397,061
26 Mar 19	21.81000 -0.81	22.85	21.78	22.80	20,558,102
25 Mar 19	22.62000 -0.25	23.26	22.33	22.39	18,418,076
22 Mar 19	22.87000 -0.04	23.17	22.50	22.95	19,095,008
21 Mar 19	22.91000 -0.03	23.58	22.82	23.55	19,926,160
20 Mar 19	22.94000 -0.44	23.43	22.67	23.39	15,479,725
19 Mar 19	23.38000 -0.26	23.96	23.12	23.70	17,755,416
18 Mar 19	23.64000 +0.82	23.80	22.75	22.94	19,433,058
15 Mar 19	22.82000 -0.22	23.65	22.51	23.11	18,429,924
14 Mar 19	23.04000 -0.86	24.12	22.90	23.73	15,047,400
13 Mar 19	23.90000 +0.18	24.59	23.19	23.63	22,829,260
12 Mar 19	23.72000 +0.77	24.19	23.21	23.49	32,231,482
11 Mar 19	22.95000 +0.65	23.01	22.51	22.57	15,036,669
08 Mar 19	22.30000 -0.89	23.15	22.22	22.59	18,535,620
07 Mar 19	23.19000 -0.44	23.55	22.76	23.55	22,740,310
06 Mar 19	23.63000 +0.65	24.40	23.40	23.40	33,492,456
05 Mar 19	22.98000 +1.68	23.18	21.10	21.25	28,562,148
04 Mar 19	21.30000 +0.59	21.61	21.05	21.19	20,809,364
01 Mar 19	20.71000 -0.05	21.08	20.46	20.92	10,139,910
28 Feb 19	20.76000 +0.46	20.97	20.29	20.29	13,349,408
27 Feb 19	20.30000 -0.35	20.74	20.07	20.65	15,412,084
26 Feb 19	20.65000 +0.45	21.40	20.06	20.30	21,970,320
25 Feb 19	20.20000 +0.80	20.24	19.55	19.55	19,626,866
22 Feb 19	19.40000 +0.32	19.45	18.92	19.08	7,661,670
21 Feb 19	19.08000 -0.27	19.46	19.03	19.30	9,305,492
20 Feb 19	19.35000 -0.24	19.63	18.98	19.59	9,222,748
19 Feb 19	19.59000 -0.48	20.18	19.48	20.04	9,845,787
18 Feb 19	20.07000 +0.61	20.09	19.53	19.55	8,099,684
15 Feb 19	19.46000 -0.33	19.93	19.34	19.80	7,399,893
14 Feb 19	19.79000 +0.11	19.93	19.48	19.60	6,396,480
13 Feb 19	19.68000 +0.11	19.72	19.42	19.62	5,819,984
12 Feb 19	19.57000 +0.34	19.76	19.12	19.26	8,208,317
11 Feb 19	19.23000 +0.62	19.24	18.50	18.61	5,917,955
01 Feb 19	18.61000 +0.57	18.62	18.10	18.15	4,268,225
31 Jan 19	18.04000 +0.05	18.24	17.90	17.90	3,818,791
30 Jan 19	17.99000 -0.02	18.14	17.94	18.05	2,446,483
29 Jan 19	18.01000 -0.20	18.29	17.91	18.21	3,526,094
28 Jan 19	18.21000 -0.17	18.63	18.17	18.54	4,469,515
25 Jan 19	18.38000 +0.01	18.68	18.21	18.37	3,615,110
24 Jan 19	18.37000 +0.03	18.48	18.19	18.43	3,149,853
23 Jan 19	18.34000 -0.19	18.53	18.18	18.42	2,899,413
22 Jan 19	18.53000 -0.27	18.84	18.44	18.75	3,279,859
21 Jan 19	18.80000 +0.13	19.19	18.53	18.53	6,160,827
18 Jan 19	18.67000 +0.39	18.74	18.25	18.39	5,292,119
17 Jan 19	18.28000 -0.10	18.56	18.20	18.30	4,294,051
16 Jan 19	18.38000 +0.33	18.51	18.05	18.06	6,527,881
15 Jan 19	18.05000 +0.40	18.05	17.59	17.64	4,988,126
14 Jan 19	17.65000 -0.34	18.02	17.55	17.99	4,023,557
11 Jan 19	17.99000 -0.01	18.14	17.83	18.02	3,394,173
10 Jan 19	18.00000 -0.06	18.19	17.88	18.09	4,524,122
09 Jan 19	18.06000 +0.29	18.28	17.85	17.90	6,064,579
08 Jan 19	17.77000 +0.00	17.96	17.63	17.74	3,580,543
07 Jan 19	17.77000 +0.27	17.86	17.53	17.55	5,343,614
04 Jan 19	17.50000 +0.30	17.57	17.00	17.01	7,143,078
03 Jan 19	17.20000 -0.68	17.98	17.09	17.90	9,930,889
02 Jan 19	17.88000 -1.32	19.18	17.84	19.18	9,121,593
28 Dec 18	19.20000 +0.00	19.34	18.93	19.06	3,334,558
27 Dec 18	19.20000 -0.21	19.64	19.07	19.60	5,489,877
26 Dec 18	19.41000 +0.25	19.42	19.17	19.36	3,564,171
25 Dec 18	19.16000 -0.09	19.23	18.60	19.11	4,426,723
24 Dec 18	19.25000 +0.37	19.39	18.90	18.99	2,565,522
21 Dec 18	18.88000 -0.31	19.30	18.63	19.21	4,040,591
20 Dec 18	19.19000 -0.01	19.33	19.00	19.17	2,754,281
19 Dec 18	19.20000 -0.48	19.70	19.12	19.63	3,706,564
18 Dec 18	19.68000 +0.07	19.89	19.32	19.58	2,864,763
17 Dec 18	19.61000 +0.03	19.70	18.98	19.55	4,252,409
14 Dec 18	19.58000 -0.44	20.02	19.55	20.00	4,560,016
13 Dec 18	20.02000 +0.14	20.18	19.86	19.88	4,184,709
12 Dec 18	19.88000 -0.02	20.04	19.65	20.00	3,761,401
11 Dec 18	19.90000 -0.10	20.10	19.71	20.00	4,680,406
10 Dec 18	20.00000 -0.14	20.14	19.55	19.82	7,283,724
07 Dec 18	20.14000 -0.99	20.95	19.95	20.84	11,714,123
06 Dec 18	21.13000 -1.04	22.20	20.75	22.05	11,695,106
05 Dec 18	22.17000 +0.41	22.31	21.41	21.51	9,801,631
04 Dec 18	21.76000 -0.09	21.99	21.54	21.84	4,533,963
03 Dec 18	21.85000 +0.79	21.88	21.31	21.55	5,067,701
30 Nov 18	21.06000 +0.33	21.09	20.73	20.86	2,745,806
29 Nov 18	20.73000 -0.59	21.64	20.69	21.47	3,913,642
28 Nov 18	21.32000 -0.01	21.48	21.07	21.13	3,116,366
27 Nov 18	21.33000 +0.68	21.45	20.70	20.78	4,929,610
26 Nov 18	20.65000 -0.73	21.35	20.50	21.03	4,708,873
23 Nov 18	21.38000 -0.64	22.36	21.36	22.16	4,825,629
22 Nov 18	22.02000 +0.24	22.08	21.70	21.80	3,334,991
21 Nov 18	21.78000 +0.23	21.87	21.33	21.50	3,939,804
20 Nov 18	21.55000 -0.56	22.10	21.51	21.90	4,506,147
19 Nov 18	22.11000 -0.09	22.36	21.95	22.15	5,279,332
16 Nov 18	22.20000 -0.21	22.58	22.00	22.50	4,881,263
15 Nov 18	22.41000 +0.10	22.42	22.03	22.28	3,320,407
14 Nov 18	22.31000 -0.04	22.55	22.21	22.36	3,822,375
13 Nov 18	22.35000 -0.05	22.55	21.95	22.00	4,991,506
12 Nov 18	22.40000 +0.60	22.60	21.70	21.80	5,943,097
09 Nov 18	21.80000 +0.07	22.10	21.51	21.73	3,628,035
08 Nov 18	21.73000 -0.21	22.19	21.66	22.07	3,733,615
07 Nov 18	21.94000 -0.01	22.23	21.80	21.98	6,254,704
06 Nov 18	21.95000 +0.06	22.20	21.53	22.15	8,060,495
05 Nov 18	21.89000 +0.20	22.11	21.49	21.62	10,479,782
02 Nov 18	21.69000 +1.40	21.80	20.61	20.70	11,498,539
01 Nov 18	20.29000 +0.16	20.80	20.03	20.25	7,913,376
31 Oct 18	20.13000 +0.45	20.42	19.77	19.88	4,711,239
30 Oct 18	19.68000 +0.51	19.92	19.20	19.20	5,954,010
29 Oct 18	19.17000 -0.64	20.00	19.10	20.00	4,004,312
26 Oct 18	19.81000 -0.05	20.35	19.68	19.89	3,252,284
25 Oct 18	19.86000 +0.06	20.21	19.01	19.02	6,194,173
24 Oct 18	19.80000 -0.64	20.50	19.75	20.35	6,501,612
23 Oct 18	20.44000 -0.53	21.18	20.30	20.99	5,373,655
22 Oct 18	20.97000 +0.80	21.27	20.01	20.01	10,153,940
19 Oct 18	20.17000 -0.03	20.30	18.18	20.00	16,309,920
18 Oct 18	20.20000 -0.31	20.77	20.00	20.38	3,710,392
17 Oct 18	20.51000 +0.30	20.60	19.95	20.50	4,191,324
16 Oct 18	20.21000 -0.61	20.98	19.98	20.82	6,047,275
15 Oct 18	20.82000 +0.00	21.15	20.72	20.82	4,393,196
12 Oct 18	20.82000 +0.12	21.07	20.31	20.70	6,277,999
11 Oct 18	20.70000 -1.32	21.70	20.40	21.33	8,231,224
10 Oct 18	22.02000 +0.19	22.05	21.55	21.85	4,275,245
09 Oct 18	21.83000 -0.39	22.54	21.72	22.30	4,898,121
08 Oct 18	22.22000 -0.66	22.63	22.00	22.47	5,445,308
28 Sep 18	22.88000 +0.15	22.94	22.61	22.83	4,330,263
27 Sep 18	22.73000 +0.06	23.05	22.51	22.51	4,884,267
26 Sep 18	22.67000 +0.12	22.89	22.40	22.49	5,358,359
25 Sep 18	22.55000 +0.10	22.73	22.13	22.21	4,133,107
21 Sep 18	22.45000 +0.81	22.59	21.53	21.75	6,338,650
20 Sep 18	21.64000 -0.37	22.04	21.58	21.99	5,260,325
19 Sep 18	22.01000 +0.24	22.16	21.64	21.77	4,861,107
18 Sep 18	21.77000 +0.51	21.84	21.11	21.20	5,868,686
17 Sep 18	21.26000 -0.01	21.51	21.00	21.19	3,703,963
14 Sep 18	21.27000 -0.08	21.66	21.10	21.35	5,603,266
13 Sep 18	21.35000 +0.25	21.56	20.62	21.46	8,227,887
12 Sep 18	21.10000 -0.84	21.98	21.10	21.83	6,154,910
11 Sep 18	21.94000 -0.41	22.48	21.56	22.36	5,568,846
10 Sep 18	22.35000 -0.60	23.04	22.22	23.04	5,673,756
07 Sep 18	22.95000 +0.79	23.20	22.49	22.50	10,271,496
06 Sep 18	22.16000 -0.58	22.60	22.07	22.55	5,641,584
05 Sep 18	22.74000 -0.03	23.25	22.62	22.77	5,269,691
04 Sep 18	22.77000 +0.11	23.15	22.65	22.79	5,207,534
03 Sep 18	22.66000 +0.56	22.79	21.99	22.14	7,950,954
31 Aug 18	22.10000 -0.78	22.66	22.09	22.66	6,585,881
30 Aug 18	22.88000 +0.09	23.30	22.80	22.85	6,577,877
29 Aug 18	22.79000 -0.11	23.15	22.70	22.90	4,367,049
28 Aug 18	22.90000 -0.13	23.15	22.75	23.04	4,070,068
27 Aug 18	23.03000 +0.38	23.20	22.64	22.65	6,298,793
24 Aug 18	22.65000 -0.04	22.91	22.41	22.68	6,376,607
23 Aug 18	22.69000 +0.55	22.93	22.05	22.09	8,818,910
22 Aug 18	22.14000 -0.06	22.46	21.90	22.01	9,578,990
21 Aug 18	22.20000 +0.70	22.23	21.21	21.59	10,268,150
20 Aug 18	21.50000 +0.72	21.51	20.71	21.20	7,598,716
17 Aug 18	20.78000 -0.19	21.38	20.69	21.12	7,247,705
16 Aug 18	20.97000 -0.05	21.38	20.35	20.83	8,118,509
15 Aug 18	21.02000 -1.13	22.12	20.88	22.12	9,251,474
14 Aug 18	22.15000 +0.39	22.45	21.64	21.66	7,162,759
13 Aug 18	21.76000 -0.08	21.99	21.23	21.60	7,660,746
10 Aug 18	21.84000 +0.88	21.86	20.85	20.99	11,483,152
09 Aug 18	20.96000 +1.21	21.07	19.74	19.88	12,762,349
08 Aug 18	19.75000 -0.94	20.93	19.71	20.69	11,277,628
07 Aug 18	20.69000 -0.18	20.98	19.85	20.75	17,288,652
06 Aug 18	20.87000 -2.32	23.10	20.87	23.08	27,173,388
03 Aug 18	23.19000 -0.63	23.91	23.17	23.83	7,588,195
02 Aug 18	23.82000 -0.23	24.02	23.26	23.83	9,667,306
01 Aug 18	24.05000 -0.80	24.85	24.00	24.81	7,553,740
31 Jul 18	24.85000 +0.08	25.15	24.64	24.70	3,594,290
30 Jul 18	24.77000 -0.75	25.58	24.55	25.58	9,926,962
27 Jul 18	25.52000 -0.57	26.00	25.25	26.00	7,405,046
26 Jul 18	26.09000 +0.10	26.66	25.89	26.09	9,508,838
25 Jul 18	25.99000 +0.06	26.38	25.81	25.94	6,623,795
24 Jul 18	25.93000 +0.72	26.09	24.85	25.19	11,856,892
23 Jul 18	25.21000 -0.98	25.62	24.65	25.05	17,515,556
20 Jul 18	26.19000 +0.26	26.34	25.76	26.00	8,290,262
19 Jul 18	25.93000 -0.60	26.68	25.47	26.54	12,800,590
18 Jul 18	26.53000 -0.06	27.08	26.50	26.88	10,558,678
17 Jul 18	26.59000 -0.42	27.18	26.13	27.03	9,217,938
16 Jul 18	27.01000 -0.01	27.14	26.55	26.80	7,751,377
13 Jul 18	27.02000 +0.14	27.70	26.66	26.95	14,137,801
12 Jul 18	26.88000 +0.51	27.10	26.32	26.60	15,695,102
11 Jul 18	26.37000 +0.82	26.47	25.03	25.28	19,055,572
10 Jul 18	25.55000 +0.55	25.65	24.88	24.91	10,325,436
09 Jul 18	25.00000 +1.15	25.07	23.81	23.84	10,258,552
06 Jul 18	23.85000 -0.24	24.32	22.98	24.06	10,806,181
05 Jul 18	24.09000 -0.09	24.68	23.91	24.33	7,003,663
04 Jul 18	24.18000 -0.86	24.97	24.08	24.85	7,483,834
03 Jul 18	25.04000 -0.55	25.72	24.35	25.53	10,836,458
02 Jul 18	25.59000 -0.23	26.07	25.38	25.90	7,070,375
29 Jun 18	25.82000 +1.10	25.85	24.73	24.81	8,730,362
28 Jun 18	24.72000 -0.44	25.40	24.60	25.10	6,485,142
27 Jun 18	25.16000 -0.65	26.10	24.92	25.88	6,041,072
26 Jun 18	25.81000 +0.40	26.05	24.91	25.02	7,919,173
25 Jun 18	25.41000 -0.85	26.50	25.23	26.50	10,019,155
22 Jun 18	26.26000 +0.21	26.33	25.28	25.97	9,746,291
21 Jun 18	26.05000 +0.41	26.55	25.59	25.64	12,451,615
20 Jun 18	25.64000 +0.70	26.01	24.74	24.97	11,880,669
19 Jun 18	24.94000 -1.76	26.77	24.30	26.38	16,172,020
15 Jun 18	26.70000 -0.09	27.19	26.64	26.90	6,740,339
14 Jun 18	26.79000 -0.19	27.16	26.56	26.60	7,517,363
13 Jun 18	26.98000 -0.98	27.94	26.91	27.94	9,534,258
12 Jun 18	27.96000 +0.77	28.08	27.07	27.56	12,409,868
11 Jun 18	27.19000 -0.96	28.56	26.92	28.13	12,893,178
08 Jun 18	28.15000 -0.82	29.15	27.87	28.82	10,363,547
07 Jun 18	28.97000 -0.21	29.38	28.83	29.38	5,469,562
06 Jun 18	29.18000 +0.18	29.35	28.55	28.81	10,257,428
05 Jun 18	29.00000 -10.61	29.10	28.06	28.06	8,847,816
04 Jun 18	39.61000 -0.90	40.78	38.80	40.62	11,331,833
01 Jun 18	40.51000 -1.71	42.39	39.79	42.08	12,239,480
31 May 18	42.22000 +1.27	42.35	41.17	41.35	9,270,418
30 May 18	40.95000 -1.08	41.95	40.00	41.30	10,266,175
29 May 18	42.03000 +0.37	43.91	41.57	41.94	20,032,752
28 May 18	41.66000 -0.16	42.25	40.65	41.90	13,034,161
25 May 18	41.82000 +0.28	42.38	41.50	41.53	11,020,813
24 May 18	41.54000 -1.16	42.88	41.38	42.65	15,337,139
23 May 18	42.70000 -0.76	44.12	42.44	43.47	9,990,342
22 May 18	43.46000 +0.50	43.80	42.68	42.95	7,599,107
21 May 18	42.96000 +0.26	43.35	42.01	43.15	9,142,603
18 May 18	42.70000 +0.01	42.93	41.70	42.69	8,403,411
17 May 18	42.69000 -1.20	44.66	42.39	43.65	10,706,292
16 May 18	43.89000 +0.91	44.69	42.58	42.86	13,625,004
15 May 18	42.98000 +0.56	43.48	42.35	42.38	10,512,918
14 May 18	42.42000 -0.47	42.73	41.52	42.50	14,812,093
11 May 18	42.89000 -3.19	46.08	42.80	46.07	18,536,172
10 May 18	46.08000 +0.27	46.66	45.15	45.64	10,758,152
09 May 18	45.81000 -0.51	46.25	45.14	46.00	7,743,402
08 May 18	46.32000 -0.64	47.10	45.75	46.97	9,755,870
07 May 18	46.96000 +0.33	47.91	46.30	46.61	11,092,868
04 May 18	46.63000 +1.23	46.90	44.55	45.00	15,080,965
03 May 18	45.40000 +2.10	45.45	42.86	43.41	12,157,784
02 May 18	43.30000 -1.23	45.40	42.75	44.65	9,877,307
27 Apr 18	44.53000 +0.04	45.30	44.01	44.72	7,294,763
26 Apr 18	44.49000 -0.51	45.39	44.22	45.30	7,655,511
25 Apr 18	45.00000 +1.23	45.57	43.66	43.99	10,755,860
24 Apr 18	43.77000 +1.76	44.43	41.92	41.99	10,460,916
23 Apr 18	42.01000 -1.99	44.09	41.32	44.07	9,128,230
20 Apr 18	44.00000 +0.06	44.82	43.50	43.80	5,357,212
19 Apr 18	43.94000 -0.59	44.68	43.73	44.53	7,655,488
18 Apr 18	44.53000 +1.88	44.59	42.32	42.60	8,643,242
17 Apr 18	42.65000 -2.04	44.85	41.89	44.69	13,130,860
16 Apr 18	44.69000 +0.78	45.11	43.40	43.80	5,581,364
13 Apr 18	43.91000 -0.44	45.55	43.51	44.30	6,035,011
12 Apr 18	44.35000 -0.46	44.93	43.93	44.71	5,829,061
11 Apr 18	44.81000 -0.19	45.30	44.66	45.00	4,588,628
10 Apr 18	45.00000 +0.01	45.24	43.89	45.00	7,559,970
09 Apr 18	44.99000 +1.59	45.38	43.10	43.43	10,884,999
04 Apr 18	43.40000 -1.01	45.50	43.20	45.08	8,776,525
03 Apr 18	44.41000 -0.36	44.93	43.50	44.31	9,161,864
02 Apr 18	44.77000 -0.75	45.77	44.65	45.75	11,336,784
30 Mar 18	45.52000 +2.53	45.80	43.00	43.27	16,616,805
29 Mar 18	42.99000 -1.00	44.86	42.92	44.00	8,738,177
28 Mar 18	43.99000 -0.69	45.76	43.50	44.04	13,634,302
27 Mar 18	44.68000 +0.99	45.57	43.05	44.00	19,711,176
26 Mar 18	43.69000 +2.52	44.50	41.06	41.06	16,236,541
23 Mar 18	41.17000 -1.39	42.14	40.20	41.36	14,148,352
22 Mar 18	42.56000 -0.36	42.98	41.62	42.61	9,749,429
21 Mar 18	42.92000 -0.25	43.55	42.48	43.07	9,198,180
20 Mar 18	43.17000 +0.84	43.82	41.94	42.03	12,941,398
19 Mar 18	42.33000 +2.13	42.79	39.71	40.17	16,190,076
16 Mar 18	40.20000 +0.73	41.15	39.59	39.80	8,462,301
15 Mar 18	39.47000 +0.12	39.95	39.12	39.35	4,727,277
14 Mar 18	39.35000 +0.07	40.46	38.80	38.80	12,222,405
13 Mar 18	39.28000 +0.17	39.65	38.86	39.05	6,547,862
12 Mar 18	39.11000 +0.39	39.54	38.60	38.99	11,073,399
09 Mar 18	38.72000 +1.99	39.24	36.73	36.75	14,946,194
08 Mar 18	36.73000 +0.62	37.04	36.15	36.15	4,039,414
07 Mar 18	36.11000 -0.40	37.05	36.04	36.54	3,270,786
06 Mar 18	36.51000 +0.71	36.66	35.65	35.65	4,695,576
05 Mar 18	35.80000 +0.54	36.16	34.96	35.35	3,099,994
02 Mar 18	35.26000 -0.64	35.81	35.20	35.76	1,955,504
01 Mar 18	35.90000 -0.02	36.29	35.68	35.97	2,804,669
28 Feb 18	35.92000 +0.53	36.20	35.16	35.20	3,024,600
27 Feb 18	35.39000 -0.08	35.72	35.22	35.59	2,116,521
26 Feb 18	35.47000 +0.90	35.56	34.60	34.74	2,725,729
23 Feb 18	34.57000 +0.26	34.65	34.27	34.53	1,432,336
22 Feb 18	34.31000 +0.44	34.45	33.90	34.08	1,402,492
14 Feb 18	33.87000 -0.11	34.36	33.60	33.98	956,687
13 Feb 18	33.98000 +0.47	34.56	33.65	33.95	2,100,893
12 Feb 18	33.51000 +0.54	33.70	32.90	33.28	1,778,398
09 Feb 18	32.97000 -0.56	33.90	32.66	32.99	4,445,697
08 Feb 18	33.53000 +0.79	33.56	32.75	32.98	2,068,756
07 Feb 18	32.74000 -0.31	33.73	32.41	33.38	2,906,049
06 Feb 18	33.05000 -1.88	34.82	32.90	34.50	3,385,143
05 Feb 18	34.93000 -0.20	35.04	34.68	34.96	2,281,449
02 Feb 18	35.13000 -0.54	35.88	34.68	35.67	5,391,199
01 Feb 18	35.67000 -0.16	36.29	35.38	35.91	3,515,742
31 Jan 18	35.83000 -0.27	36.25	35.70	36.09	2,355,242
30 Jan 18	36.10000 -0.47	36.67	36.08	36.67	2,600,316
29 Jan 18	36.57000 -0.40	37.34	36.40	37.00	3,644,422
26 Jan 18	36.97000 -0.57	37.63	36.85	37.63	3,636,407
25 Jan 18	37.54000 -0.02	37.78	37.31	37.39	3,544,603
24 Jan 18	37.56000 +0.20	37.60	37.15	37.28	3,853,418
23 Jan 18	37.36000 +0.07	37.70	37.22	37.41	5,000,987
22 Jan 18	37.29000 +0.74	37.35	36.10	36.51	4,878,515
19 Jan 18	36.55000 -0.75	37.62	36.52	37.19	5,206,857
18 Jan 18	37.30000 +0.16	37.46	37.00	37.00	2,755,057
17 Jan 18	37.14000 -0.05	37.52	36.86	37.30	2,586,570
16 Jan 18	37.19000 +0.07	37.60	36.85	37.05	3,144,254
15 Jan 18	37.12000 -0.30	37.64	37.10	37.42	3,861,603
12 Jan 18	37.42000 +0.00	37.58	37.05	37.50	2,387,982
11 Jan 18	37.42000 +0.80	37.61	36.45	36.45	6,300,251
10 Jan 18	36.62000 -0.18	36.84	36.32	36.80	3,119,984
09 Jan 18	36.80000 +0.90	36.99	35.80	36.05	6,046,439
08 Jan 18	35.90000 -0.10	36.35	35.76	35.97	3,632,353
05 Jan 18	36.00000 -0.08	36.18	35.94	36.08	2,479,546
04 Jan 18	36.08000 +0.01	36.24	35.90	36.00	3,348,008
03 Jan 18	36.07000 +0.36	36.15	35.63	35.73	2,903,284
02 Jan 18	35.71000 +0.13	35.86	35.45	35.62	1,763,519
29 Dec 17	35.58000 +0.28	35.70	35.28	35.36	2,027,434
28 Dec 17	35.30000 -0.18	35.59	35.18	35.58	2,773,868
27 Dec 17	35.48000 -0.61	36.20	35.46	36.20	3,323,003
26 Dec 17	36.09000 -0.35	36.50	35.91	36.43	2,053,350
25 Dec 17	36.44000 +0.06	36.65	36.10	36.38	2,831,618
22 Dec 17	36.38000 +0.31	37.05	36.01	36.12	3,430,580
21 Dec 17	36.07000 -0.02	36.29	35.73	36.01	2,850,703
20 Dec 17	36.09000 +0.13	36.12	35.80	35.95	2,024,785
19 Dec 17	35.96000 -0.22	36.16	35.81	36.01	2,355,588
18 Dec 17	36.18000 -0.18	36.56	35.40	36.25	4,256,082
15 Dec 17	36.36000 -0.02	36.44	35.92	36.20	2,107,611
14 Dec 17	36.38000 +0.10	36.48	36.08	36.24	1,871,014
13 Dec 17	36.28000 -0.53	36.95	35.96	36.82	4,800,011
12 Dec 17	36.81000 -0.92	37.94	36.76	37.74	5,219,111
11 Dec 17	37.73000 +0.17	37.95	37.46	37.50	1,961,911
08 Dec 17	37.56000 -0.08	37.73	37.40	37.40	1,305,981
07 Dec 17	37.64000 -0.07	37.75	37.16	37.75	2,330,408
06 Dec 17	37.71000 +0.01	37.75	37.25	37.51	2,279,018
05 Dec 17	37.70000 +0.86	37.84	36.84	36.86	7,323,422
04 Dec 17	36.84000 +0.05	37.08	36.70	36.70	2,277,567
01 Dec 17	36.79000 +0.09	37.09	36.52	36.74	3,234,040
30 Nov 17	36.70000 -0.76	37.55	36.27	37.30	5,070,936
29 Nov 17	37.46000 -0.92	38.47	37.37	38.34	4,434,415
28 Nov 17	38.38000 -0.13	38.60	37.96	38.21	3,100,491
27 Nov 17	38.51000 +0.05	38.60	37.93	38.16	3,837,973
24 Nov 17	38.46000 +0.11	38.66	37.65	38.38	5,759,013
23 Nov 17	38.35000 -1.31	39.75	38.13	39.75	6,652,379
22 Nov 17	39.66000 +0.33	40.26	39.15	39.40	8,857,767
21 Nov 17	39.33000 +0.20	39.49	38.83	39.00	6,699,319
20 Nov 17	39.13000 +0.34	39.48	38.00	38.54	8,387,470
17 Nov 17	38.79000 +0.62	38.82	37.38	38.14	13,314,435
16 Nov 17	38.17000 -0.01	38.41	37.78	38.00	3,603,953
15 Nov 17	38.18000 +0.09	38.55	37.55	38.10	6,749,793
14 Nov 17	38.09000 -0.49	38.83	37.84	38.48	5,320,119
13 Nov 17	38.58000 +0.23	38.89	38.11	38.11	8,585,410
10 Nov 17	38.35000 +0.62	38.40	37.43	37.76	8,202,300
09 Nov 17	37.73000 -0.22	38.01	37.51	38.00	4,020,607
08 Nov 17	37.95000 -0.15	38.37	37.76	38.12	4,806,703
07 Nov 17	38.10000 -0.30	38.88	38.02	38.40	8,668,185
06 Nov 17	38.40000 +0.74	38.48	37.32	37.60	9,166,483
03 Nov 17	37.66000 -0.14	37.88	36.90	37.82	5,812,638
02 Nov 17	37.80000 +0.03	37.86	37.31	37.75	4,189,563
01 Nov 17	37.77000 -0.30	38.38	37.60	38.08	6,362,529
31 Oct 17	38.07000 +0.03	38.17	37.60	38.00	5,557,523
30 Oct 17	38.04000 +0.37	38.49	37.15	37.67	11,224,156
27 Oct 17	37.67000 +0.58	37.82	36.86	36.90	7,898,521
26 Oct 17	37.09000 +0.17	38.23	37.01	37.29	12,883,772
25 Oct 17	36.92000 +0.24	36.96	36.48	36.68	4,411,922
24 Oct 17	36.68000 +0.22	36.71	36.40	36.44	5,252,961
23 Oct 17	36.46000 +0.48	36.50	35.88	35.88	3,939,473
20 Oct 17	35.98000 -0.36	36.40	35.87	36.34	2,717,514
19 Oct 17	36.34000 +0.23	36.76	36.00	36.11	4,497,216
18 Oct 17	36.11000 +0.21	36.28	35.78	35.78	2,839,775
17 Oct 17	35.90000 +0.00	35.95	35.77	35.81	1,466,987
16 Oct 17	35.90000 -0.24	36.47	35.79	36.14	2,574,040
13 Oct 17	36.14000 -0.11	36.30	35.97	36.24	2,090,471
12 Oct 17	36.25000 -0.10	36.55	36.10	36.37	2,970,084
11 Oct 17	36.35000 -0.18	36.80	36.25	36.53	3,092,423
10 Oct 17	36.53000 +0.54	36.72	35.89	35.97	5,631,971
09 Oct 17	35.99000 +0.84	36.21	35.28	35.28	6,213,136
29 Sep 17	35.15000 +0.08	35.23	34.87	35.19	4,628,390
28 Sep 17	35.07000 -0.23	35.39	34.98	35.20	2,749,421
27 Sep 17	35.30000 +0.17	35.36	35.00	35.22	2,110,877
26 Sep 17	35.13000 +0.18	35.41	34.82	34.97	2,907,361
25 Sep 17	34.95000 +0.13	35.49	34.71	34.71	3,589,657
22 Sep 17	34.82000 -0.46	35.29	34.70	35.29	5,168,260
21 Sep 17	35.28000 -0.54	35.89	35.14	35.85	3,848,134
20 Sep 17	35.82000 +0.26	35.98	35.40	35.53	2,910,012
19 Sep 17	35.56000 -0.18	35.84	35.30	35.78	4,826,666
18 Sep 17	35.74000 -1.57	37.19	35.00	37.10	15,471,899
15 Sep 17	37.31000 -0.13	37.50	37.16	37.16	3,817,967
14 Sep 17	37.44000 +0.33	37.52	37.13	37.15	5,113,364
13 Sep 17	37.11000 -0.14	37.21	37.04	37.20	3,363,052
12 Sep 17	37.25000 +0.14	37.30	37.00	37.08	5,973,138
11 Sep 17	37.11000 -0.10	37.20	37.01	37.20	5,214,120
08 Sep 17	37.21000 -0.20	37.48	37.10	37.41	4,652,681
07 Sep 17	37.41000 -0.28	37.78	37.35	37.70	4,927,290
06 Sep 17	37.69000 -0.23	37.95	37.63	37.95	3,493,138
05 Sep 17	37.92000 -0.01	38.08	37.73	37.90	3,153,769
04 Sep 17	37.93000 -0.23	38.25	37.78	38.25	4,879,472
01 Sep 17	38.16000 +0.21	38.36	37.81	37.96	3,783,669
31 Aug 17	37.95000 +0.06	38.69	37.55	37.70	7,003,426
30 Aug 17	37.89000 -0.23	38.15	37.85	38.00	2,771,980
29 Aug 17	38.12000 +0.01	38.21	37.97	38.11	2,162,999
28 Aug 17	38.11000 +0.01	38.18	37.90	38.00	3,406,938
25 Aug 17	38.10000 +0.20	38.15	37.85	37.89	2,380,652
24 Aug 17	37.90000 -0.58	38.43	37.83	38.32	3,272,015
23 Aug 17	38.48000 +0.13	38.63	38.27	38.35	2,552,243
22 Aug 17	38.35000 -0.17	38.76	38.13	38.50	2,608,967
21 Aug 17	38.52000 -0.21	38.84	38.39	38.74	2,620,983
18 Aug 17	38.73000 +0.21	38.87	38.29	38.45	3,766,148
17 Aug 17	38.52000 +0.14	38.66	38.22	38.50	3,449,795
16 Aug 17	38.38000 +0.51	38.85	37.98	38.09	5,446,757
15 Aug 17	37.87000 -0.17	38.20	37.79	38.00	2,346,953
14 Aug 17	38.04000 +0.23	38.05	37.50	37.85	2,434,726
11 Aug 17	37.81000 -0.17	38.15	37.68	37.81	3,013,691
10 Aug 17	37.98000 -0.03	38.16	37.67	38.01	1,895,549
09 Aug 17	38.01000 +0.09	38.35	37.70	38.00	2,797,293
08 Aug 17	37.92000 -0.15	38.16	37.68	38.08	2,172,305
07 Aug 17	38.07000 +0.37	38.14	37.37	37.64	3,223,218
04 Aug 17	37.70000 +0.07	37.71	37.37	37.57	2,433,284
03 Aug 17	37.63000 -0.07	37.82	37.45	37.62	2,756,679
02 Aug 17	37.70000 -0.18	37.88	37.50	37.88	3,139,364
01 Aug 17	37.88000 +0.32	37.98	37.39	37.50	3,900,701
31 Jul 17	37.56000 -0.05	37.67	37.29	37.62	2,370,721
28 Jul 17	37.61000 -0.08	37.79	37.35	37.79	2,799,579
27 Jul 17	37.69000 +0.17	37.72	37.27	37.55	2,776,962
26 Jul 17	37.52000 -0.54	38.19	37.37	38.19	2,622,767
25 Jul 17	38.06000 +0.06	38.23	37.98	38.06	1,703,202
24 Jul 17	38.00000 +0.14	38.17	37.85	37.88	1,534,954
21 Jul 17	37.86000 -0.42	38.29	37.82	38.10	2,662,217
20 Jul 17	38.28000 +0.50	38.85	38.11	38.40	4,121,686
19 Jul 17	37.78000 +0.34	38.10	37.40	37.49	2,407,339
18 Jul 17	37.44000 +0.07	37.70	37.13	37.38	2,497,429
17 Jul 17	37.37000 -1.47	38.67	37.00	38.67	5,083,706
14 Jul 17	38.84000 -0.13	39.18	38.58	39.16	2,303,364
13 Jul 17	38.97000 +0.49	39.00	38.51	38.51	3,005,300
12 Jul 17	38.48000 -0.47	39.06	38.32	38.88	4,266,432
11 Jul 17	38.95000 -0.32	39.56	38.81	39.27	4,710,098
10 Jul 17	39.27000 -0.08	39.66	39.01	39.20	3,799,158
07 Jul 17	39.35000 -0.47	39.85	38.89	39.85	7,970,433
06 Jul 17	39.82000 -1.13	40.94	39.80	40.85	5,279,360
05 Jul 17	40.95000 +0.20	41.08	40.58	40.79	2,776,281
04 Jul 17	40.75000 -0.61	41.30	40.50	41.15	3,850,290
03 Jul 17	41.36000 -0.18	42.08	40.90	41.97	4,555,658
30 Jun 17	41.54000 +0.24	41.60	40.98	41.15	3,528,965
29 Jun 17	41.30000 -0.01	41.63	41.12	41.23	3,528,919
28 Jun 17	41.31000 +0.10	41.40	40.70	41.20	3,449,556
27 Jun 17	41.21000 -0.09	41.88	41.20	41.32	3,849,332
26 Jun 17	41.30000 -0.01	41.88	41.02	41.52	6,629,072
23 Jun 17	41.31000 +0.37	41.38	40.38	40.75	5,057,973
22 Jun 17	40.94000 +0.12	41.00	40.25	40.82	5,266,722
21 Jun 17	40.82000 +1.26	40.85	39.51	39.79	5,164,787
20 Jun 17	39.56000 -0.04	40.18	39.50	39.64	2,234,642
19 Jun 17	39.60000 +0.11	39.80	39.47	39.50	2,351,729
16 Jun 17	39.49000 -0.50	40.00	39.32	39.90	2,880,736
15 Jun 17	39.99000 -0.96	40.59	39.66	40.25	2,620,646
14 Jun 17	40.95000 +0.08	41.18	40.70	40.80	2,671,852
13 Jun 17	40.87000 -0.04	41.06	40.60	40.99	2,402,369
12 Jun 17	40.91000 +0.70	41.48	40.10	40.22	6,732,301
09 Jun 17	40.21000 +0.48	40.45	39.56	39.59	4,167,347
08 Jun 17	39.73000 +0.42	39.85	39.31	39.45	3,778,256
07 Jun 17	39.31000 +0.18	39.58	39.00	39.00	5,508,491
06 Jun 17	39.13000 +0.08	39.17	38.80	39.03	1,312,717
05 Jun 17	39.05000 -0.75	39.77	38.96	39.70	2,506,869
02 Jun 17	39.80000 -0.14	40.06	38.70	39.85	3,407,677
01 Jun 17	39.94000 +0.16	40.24	39.72	39.85	2,299,953
31 May 17	39.78000 -0.12	40.45	39.70	40.00	3,027,601
26 May 17	39.90000 -0.70	40.61	39.89	40.61	3,887,632
25 May 17	40.60000 +0.17	40.69	40.01	40.20	2,690,126
24 May 17	40.43000 -0.30	40.78	39.88	40.73	2,421,835
23 May 17	40.73000 +0.20	40.86	40.11	40.86	2,827,016
22 May 17	40.53000 +0.11	41.28	40.38	41.10	2,667,658
19 May 17	40.42000 +0.34	40.75	40.00	40.03	1,377,255
18 May 17	40.08000 -0.16	40.46	39.90	40.05	1,291,774
17 May 17	40.24000 -0.58	40.93	40.20	40.82	1,992,913
16 May 17	40.82000 +0.21	40.84	40.37	40.37	2,229,957
15 May 17	40.61000 +0.77	40.65	39.73	39.73	1,892,573
12 May 17	39.84000 -0.12	40.07	39.70	39.98	1,721,100
11 May 17	39.96000 -0.40	40.46	39.20	40.16	3,263,250
10 May 17	40.36000 -0.01	40.66	40.12	40.47	2,374,133
09 May 17	40.37000 -0.89	41.24	40.20	40.88	2,469,802
08 May 17	41.26000 -0.31	41.64	40.68	41.55	4,085,784
05 May 17	41.57000 +0.19	41.59	40.65	41.43	3,547,882
04 May 17	41.38000 +0.02	41.62	41.04	41.35	2,543,739
03 May 17	41.36000 -0.21	41.53	41.00	41.53	2,332,103
02 May 17	41.57000 -0.18	41.78	41.05	41.40	2,175,063
28 Apr 17	41.75000 -0.38	42.18	41.15	42.18	4,828,746
27 Apr 17	42.13000 -0.35	42.40	41.98	42.35	4,979,914
26 Apr 17	42.48000 +0.65	42.80	41.66	41.66	7,277,164
25 Apr 17	41.83000 -0.65	42.44	41.77	42.07	3,986,790
24 Apr 17	42.48000 +0.08	42.50	41.06	41.93	7,980,076
21 Apr 17	42.40000 +0.08	42.47	41.40	42.00	6,829,973
20 Apr 17	42.32000 +2.03	42.39	40.35	40.45	13,054,213
19 Apr 17	40.29000 +0.08	40.48	39.98	40.00	4,607,532
18 Apr 17	40.21000 -0.34	40.81	39.93	40.57	3,863,514
17 Apr 17	40.55000 +0.20	40.73	40.00	40.25	4,435,081
14 Apr 17	40.35000 +0.46	40.39	39.76	39.82	3,271,263
13 Apr 17	39.89000 -0.20	40.50	39.82	39.82	3,461,062
12 Apr 17	40.09000 +0.20	40.20	39.60	39.89	3,617,307
11 Apr 17	39.89000 +0.01	40.20	39.50	39.88	3,602,859
10 Apr 17	39.88000 -0.78	40.66	39.69	40.66	4,101,377
07 Apr 17	40.66000 -0.48	41.14	40.59	41.14	4,077,825
06 Apr 17	41.14000 +0.31	41.37	40.64	40.83	3,683,108
05 Apr 17	40.83000 +0.88	40.88	39.70	39.70	6,114,653
31 Mar 17	39.95000 -0.42	40.28	39.56	40.01	4,936,898
30 Mar 17	40.37000 -0.12	40.68	40.05	40.49	3,034,941
29 Mar 17	40.49000 +0.31	40.79	40.08	40.08	4,575,986
28 Mar 17	40.18000 -0.12	40.31	39.90	40.28	3,393,027
27 Mar 17	40.30000 +0.29	40.75	40.08	40.41	4,932,993
24 Mar 17	40.01000 +0.17	40.24	39.70	39.98	5,191,740
23 Mar 17	39.84000 -0.55	40.75	39.63	40.35	4,845,113
22 Mar 17	40.39000 +0.40	40.62	39.70	39.70	5,426,136
21 Mar 17	39.99000 +0.66	40.03	39.10	39.34	4,236,166
20 Mar 17	39.33000 -0.27	39.54	39.00	39.50	3,277,932
17 Mar 17	39.60000 -0.47	40.39	39.30	40.33	5,156,481
16 Mar 17	40.07000 +0.28	40.13	39.79	39.85	5,141,509
15 Mar 17	39.79000 +0.19	39.90	39.35	39.80	6,514,935
14 Mar 17	39.60000 +0.39	39.61	39.05	39.23	6,565,027
13 Mar 17	39.21000 +0.31	39.24	38.52	38.85	5,518,857
10 Mar 17	38.90000 +0.45	38.94	38.30	38.39	5,642,964
09 Mar 17	38.45000 +0.44	38.61	37.91	38.00	5,967,407
08 Mar 17	38.01000 +0.07	38.09	37.86	38.00	4,012,087
07 Mar 17	37.94000 +0.09	37.96	37.72	37.90	5,337,336
06 Mar 17	37.85000 -0.42	38.25	37.70	38.25	6,708,864
03 Mar 17	38.27000 +0.07	38.50	38.13	38.13	3,889,813
02 Mar 17	38.20000 -0.10	38.51	38.16	38.30	4,095,129
01 Mar 17	38.30000 +0.12	38.45	37.99	38.18	3,304,003
28 Feb 17	38.18000 +0.14	38.22	37.92	38.05	1,510,405
27 Feb 17	38.04000 -0.20	38.45	37.91	38.25	3,036,854
24 Feb 17	38.24000 -0.24	38.54	38.14	38.52	4,495,629
23 Feb 17	38.48000 +0.27	38.66	38.12	38.23	7,403,403
22 Feb 17	38.21000 +0.38	38.22	37.78	37.95	4,931,125
21 Feb 17	37.83000 +0.15	38.10	37.58	37.72	4,951,140
20 Feb 17	37.68000 +0.31	37.74	37.37	37.37	2,810,137
17 Feb 17	37.37000 -0.29	37.89	37.32	37.61	2,789,105
16 Feb 17	37.66000 -0.12	37.94	37.59	37.78	2,719,706
15 Feb 17	37.78000 -0.49	38.34	37.70	38.30	4,533,180
14 Feb 17	38.27000 -0.38	38.73	38.21	38.65	4,654,929
13 Feb 17	38.65000 +0.16	38.78	38.34	38.50	5,450,650
10 Feb 17	38.49000 -0.01	38.55	38.16	38.51	4,308,828
09 Feb 17	38.50000 -0.01	38.62	38.36	38.51	3,350,640
08 Feb 17	38.51000 -0.08	38.57	38.33	38.55	3,389,292
07 Feb 17	38.59000 +0.17	38.60	38.28	38.42	3,696,767
06 Feb 17	38.42000 -0.68	39.25	38.27	39.25	7,511,689
03 Feb 17	39.10000 -0.89	39.98	39.00	39.89	3,436,095
26 Jan 17	39.99000 +0.00	40.01	39.78	39.99	2,750,327
25 Jan 17	39.99000 +0.06	40.01	39.68	39.85	2,381,450
24 Jan 17	39.93000 -0.24	40.29	39.68	40.25	2,632,151
23 Jan 17	40.17000 +0.03	40.40	39.97	40.12	2,230,002
20 Jan 17	40.14000 +0.29	40.44	39.84	39.85	2,384,112
19 Jan 17	39.85000 +0.01	40.12	39.60	39.70	1,118,914
18 Jan 17	39.84000 -0.12	40.24	39.71	39.95	1,723,818
17 Jan 17	39.96000 -0.08	40.25	39.60	39.95	2,718,298
16 Jan 17	40.04000 +0.57	40.25	38.71	39.41	10,912,265
13 Jan 17	39.47000 -0.04	39.67	38.80	39.56	4,378,227
12 Jan 17	39.51000 -0.53	40.11	39.50	40.00	2,291,600
11 Jan 17	40.04000 -0.55	40.63	40.00	40.28	2,358,318
10 Jan 17	40.59000 +0.34	40.69	40.24	40.25	2,417,149
09 Jan 17	40.25000 -0.18	40.50	39.89	40.43	3,434,901
06 Jan 17	40.43000 -0.10	40.67	39.90	40.52	4,069,177
05 Jan 17	40.53000 -0.12	40.69	40.28	40.69	4,041,606
04 Jan 17	40.65000 -0.27	41.08	40.51	41.00	5,029,324
03 Jan 17	40.92000 -0.57	41.52	40.88	41.49	3,498,877
30 Dec 16	41.49000 +0.32	41.59	41.01	41.20	3,592,069
29 Dec 16	41.17000 -0.19	41.52	40.78	41.18	3,636,613
28 Dec 16	41.36000 +0.14	41.68	40.93	41.50	3,587,352
27 Dec 16	41.22000 -0.94	42.60	41.10	42.08	6,724,610
26 Dec 16	42.16000 +0.12	44.90	41.99	44.90	26,932,504
23 Dec 16	42.04000 +0.05	42.48	41.89	42.01	2,975,066
22 Dec 16	41.99000 +0.59	42.23	41.40	41.40	7,444,044
21 Dec 16	41.40000 +0.31	41.53	41.05	41.27	3,289,091
20 Dec 16	41.09000 -0.18	41.27	40.81	41.26	2,881,051
19 Dec 16	41.27000 -0.13	41.64	41.07	41.35	2,786,366
16 Dec 16	41.40000 +1.85	41.97	39.60	39.60	7,963,704
15 Dec 16	39.55000 -0.57	40.25	39.38	39.92	5,700,347
14 Dec 16	40.12000 -0.98	41.40	40.08	41.09	4,878,577
13 Dec 16	41.10000 -1.38	42.25	40.68	42.00	5,992,004
12 Dec 16	42.48000 -0.15	42.65	41.18	42.10	8,812,405
09 Dec 16	42.63000 +0.66	42.85	41.81	41.97	7,079,501
08 Dec 16	41.97000 -0.24	42.59	41.80	42.02	4,896,058
07 Dec 16	42.21000 +0.85	42.26	41.15	41.36	6,609,774
06 Dec 16	41.36000 +0.16	41.55	41.10	41.40	4,054,186
05 Dec 16	41.20000 +0.18	41.50	40.32	40.42	4,564,620
02 Dec 16	41.02000 -0.08	41.39	40.70	41.30	3,904,265
01 Dec 16	41.10000 -0.20	41.31	40.75	41.18	4,278,579
30 Nov 16	41.30000 +0.20	41.56	40.91	41.10	2,964,038
29 Nov 16	41.10000 +0.63	41.63	40.50	40.65	6,141,381
28 Nov 16	40.47000 -0.39	41.25	40.37	40.88	3,531,070
25 Nov 16	40.86000 -0.28	42.06	40.77	41.11	6,411,723
24 Nov 16	41.14000 +0.88	41.19	40.10	40.21	5,113,585
23 Nov 16	40.26000 -0.01	40.35	39.92	40.35	4,602,119
22 Nov 16	40.27000 -0.16	40.55	40.05	40.30	4,853,169
21 Nov 16	40.43000 +0.10	40.59	40.30	40.39	1,432,316
18 Nov 16	40.33000 -0.04	40.64	40.26	40.33	1,959,730
17 Nov 16	40.37000 -0.17	40.60	40.19	40.60	1,896,583
16 Nov 16	40.54000 +0.05	40.59	40.20	40.53	2,563,173
15 Nov 16	40.49000 -0.18	40.73	40.03	40.71	3,140,326
14 Nov 16	40.67000 +0.01	40.97	40.66	40.76	1,946,563
11 Nov 16	40.66000 -0.33	41.17	40.36	41.01	3,433,109
10 Nov 16	40.99000 +0.09	41.53	40.92	41.06	3,131,288
09 Nov 16	40.90000 -0.73	41.77	40.72	41.63	3,399,999
08 Nov 16	41.63000 +0.49	42.50	41.09	41.14	6,886,864
07 Nov 16	41.14000 +0.39	41.26	40.48	40.75	2,470,138
04 Nov 16	40.75000 -0.23	41.05	40.57	40.72	2,515,646
03 Nov 16	40.98000 -0.29	41.29	40.68	41.20	3,386,622
02 Nov 16	41.27000 -0.11	41.51	41.12	41.38	2,485,332
01 Nov 16	41.38000 +0.06	41.49	41.10	41.46	1,991,553
31 Oct 16	41.32000 +0.55	41.54	40.00	40.77	5,164,774
28 Oct 16	40.77000 +0.06	41.06	40.35	40.41	3,765,286
27 Oct 16	40.71000 +0.02	41.08	39.87	40.59	7,287,300
26 Oct 16	40.69000 -0.42	41.25	40.60	41.11	3,690,147
25 Oct 16	41.11000 -0.21	41.39	40.91	41.10	5,264,004
24 Oct 16	41.32000 +0.10	41.59	41.10	41.26	4,372,814
21 Oct 16	41.22000 -0.27	41.62	40.60	41.48	5,929,954
20 Oct 16	41.49000 -2.86	44.59	40.80	44.59	21,720,312
19 Oct 16	44.35000 -0.54	44.98	43.97	44.62	3,264,009
18 Oct 16	44.89000 +0.62	45.05	43.91	44.00	4,642,082
17 Oct 16	44.27000 +0.65	45.07	43.50	43.52	7,553,005
14 Oct 16	43.62000 +0.63	43.80	42.65	43.00	3,887,759
13 Oct 16	42.99000 -0.44	43.68	42.71	43.49	2,139,227
12 Oct 16	43.43000 +0.14	43.49	43.05	43.37	2,587,908
11 Oct 16	43.29000 -0.19	43.69	43.22	43.49	3,343,455
10 Oct 16	43.48000 +1.30	43.60	42.16	42.16	6,147,055
30 Sep 16	42.18000 +0.55	42.39	41.50	41.63	2,197,619
29 Sep 16	41.63000 -0.05	42.04	41.23	41.69	2,425,790
28 Sep 16	41.68000 -0.21	42.20	41.10	42.20	3,367,323
27 Sep 16	41.89000 -0.11	42.08	41.22	41.98	3,628,243
26 Sep 16	42.00000 -1.02	43.18	41.83	43.02	3,692,556
23 Sep 16	43.02000 +0.10	43.38	42.80	43.00	2,694,780
22 Sep 16	42.92000 -0.07	43.20	42.61	43.20	3,630,856
21 Sep 16	42.99000 -0.01	43.27	42.93	43.27	2,029,353
20 Sep 16	43.00000 +0.04	43.22	42.81	43.06	1,973,546
19 Sep 16	42.96000 +0.07	43.65	42.61	42.88	3,802,604
14 Sep 16	42.89000 -0.74	43.50	42.66	43.41	4,088,506
13 Sep 16	43.63000 -0.15	44.13	42.58	44.00	7,146,847
12 Sep 16	43.78000 -0.09	43.90	42.89	43.10	9,525,882
09 Sep 16	43.87000 +0.27	45.28	43.62	43.69	9,969,415
08 Sep 16	43.60000 +0.61	43.91	42.80	43.16	8,880,681
07 Sep 16	42.99000 -0.46	43.63	42.87	43.45	5,591,151
06 Sep 16	43.45000 +0.11	44.50	42.82	43.29	13,003,559
05 Sep 16	43.34000 +1.22	44.19	41.51	42.30	14,418,253
02 Sep 16	42.12000 +2.26	42.18	39.75	39.75	21,639,740
01 Sep 16	39.86000 +0.26	40.18	39.40	39.60	5,342,873
31 Aug 16	39.60000 +0.25	39.85	39.35	39.35	3,310,388
30 Aug 16	39.35000 +0.00	39.49	39.19	39.35	2,469,816
29 Aug 16	39.35000 -0.53	39.98	39.18	39.70	3,719,839
26 Aug 16	39.88000 -0.01	40.01	39.66	39.90	3,092,693
25 Aug 16	39.89000 -0.16	40.03	39.35	39.90	1,865,763
24 Aug 16	40.05000 +0.05	40.22	39.81	40.20	4,147,498
23 Aug 16	40.00000 +0.22	40.59	39.71	39.77	5,024,567
22 Aug 16	39.78000 +0.49	40.10	39.37	39.43	7,231,604
19 Aug 16	39.29000 +0.02	39.38	38.80	39.27	2,989,142
18 Aug 16	39.27000 -0.32	39.77	38.85	39.62	4,862,722
17 Aug 16	39.59000 +0.33	39.67	39.20	39.30	2,972,703
16 Aug 16	39.26000 -0.51	39.99	39.00	39.70	12,829,748
15 Aug 16	39.77000 +0.00	40.44	39.58	39.75	9,010,588
12 Aug 16	39.77000 +0.18	39.89	39.38	39.50	1,752,482
11 Aug 16	39.59000 -0.26	40.40	39.55	39.55	2,584,398
10 Aug 16	39.85000 -0.06	40.42	39.73	39.80	2,633,603
09 Aug 16	39.91000 -0.32	40.09	39.06	40.08	5,024,182
08 Aug 16	40.23000 +0.87	40.31	39.05	39.46	2,569,774
05 Aug 16	39.36000 -0.64	40.10	39.20	40.10	4,601,187
04 Aug 16	40.00000 +0.10	40.40	39.65	39.82	3,112,789
03 Aug 16	39.90000 -0.93	41.20	39.85	40.68	4,056,290
02 Aug 16	40.83000 +1.06	41.05	39.06	39.54	4,788,151
01 Aug 16	39.77000 -1.24	41.25	39.61	40.96	5,616,744
29 Jul 16	41.01000 -0.01	41.31	40.68	41.10	3,396,848
28 Jul 16	41.02000 +1.07	41.23	39.67	39.67	10,286,875
27 Jul 16	39.95000 -0.15	40.53	38.75	40.29	7,310,491
26 Jul 16	40.10000 +0.32	40.32	39.51	39.70	2,620,736
25 Jul 16	39.78000 +0.29	40.20	39.21	39.38	3,868,683
22 Jul 16	39.49000 -0.69	40.20	39.00	39.96	4,350,807
21 Jul 16	40.18000 +1.68	41.05	38.51	38.55	9,410,853
20 Jul 16	38.50000 +0.03	38.98	38.30	38.47	1,994,474
19 Jul 16	38.47000 -0.50	38.95	38.21	38.93	4,150,309
18 Jul 16	38.97000 -0.33	39.31	38.26	39.31	3,880,214
15 Jul 16	39.30000 +0.70	39.49	38.31	38.59	5,079,461
14 Jul 16	38.60000 +0.18	39.00	38.22	38.38	4,651,420
13 Jul 16	38.42000 -0.26	39.30	38.20	38.78	8,572,897
12 Jul 16	38.68000 +1.89	38.80	36.72	36.88	11,164,602
11 Jul 16	36.79000 +0.47	37.49	36.30	36.35	5,290,075
08 Jul 16	36.32000 -0.31	36.50	36.01	36.48	2,644,210
07 Jul 16	36.63000 +0.29	36.98	36.21	36.34	5,059,499
06 Jul 16	36.34000 +0.45	36.51	35.52	35.94	4,303,897
05 Jul 16	35.89000 -0.06	36.10	35.76	36.00	2,411,436
04 Jul 16	35.95000 +0.47	35.96	35.46	35.46	3,133,547
01 Jul 16	35.48000 -0.28	36.00	35.30	35.90	2,653,342
30 Jun 16	35.76000 -0.13	36.14	35.63	36.00	4,121,653
29 Jun 16	35.89000 +0.54	36.08	35.15	35.36	10,631,508
28 Jun 16	35.35000 +0.44	35.37	34.60	34.77	7,506,288
27 Jun 16	34.91000 +0.38	35.03	34.25	34.41	2,907,378
24 Jun 16	34.53000 -0.58	35.27	34.25	35.27	1,966,714
23 Jun 16	35.11000 +0.04	35.20	34.87	35.20	1,076,993
22 Jun 16	35.07000 +0.18	35.26	34.80	35.02	1,340,694
21 Jun 16	34.89000 +0.25	35.49	34.70	34.79	2,605,273
20 Jun 16	34.64000 -0.12	35.03	34.55	34.76	1,665,645
17 Jun 16	34.76000 +0.15	35.18	34.52	34.60	1,859,708
16 Jun 16	34.61000 -0.33	35.01	34.50	34.94	1,847,563
15 Jun 16	34.94000 +0.36	35.00	34.13	34.20	1,734,962
14 Jun 16	34.58000 +0.13	34.73	34.10	34.48	1,624,836
13 Jun 16	34.45000 -1.56	35.85	34.20	35.85	5,707,344
08 Jun 16	36.01000 -0.31	36.34	35.96	36.21	2,482,763
07 Jun 16	36.32000 -0.37	36.71	36.30	36.64	1,543,877
06 Jun 16	36.69000 +0.21	37.19	36.45	36.45	2,946,971
03 Jun 16	36.48000 +0.39	36.68	35.91	36.20	2,794,662
02 Jun 16	36.09000 -0.06	36.31	35.77	36.15	2,122,657
01 Jun 16	36.15000 -0.23	36.62	36.00	36.30	3,654,229
31 May 16	36.38000 +0.86	36.42	35.33	35.52	4,633,110
30 May 16	35.52000 +0.01	35.78	35.20	35.51	875,777
27 May 16	35.51000 -0.17	35.79	35.40	35.68	1,082,410
26 May 16	35.68000 +0.00	36.09	35.30	35.90	989,010
25 May 16	35.68000 -0.79	36.23	35.65	36.15	1,407,608
24 May 16	36.47000 -0.04	36.50	36.20	36.36	1,129,325
23 May 16	36.51000 +0.44	36.58	35.85	35.85	2,221,112
20 May 16	36.07000 +0.09	36.18	35.81	36.00	896,931
19 May 16	35.98000 -0.55	36.78	35.94	36.47	2,191,712
18 May 16	36.53000 +0.25	36.66	35.44	36.28	2,489,816
17 May 16	36.28000 -0.05	36.40	35.99	36.16	1,678,340
16 May 16	36.33000 +0.79	36.35	35.04	35.49	3,917,439
13 May 16	35.54000 -0.28	35.95	35.22	35.87	2,119,296
12 May 16	35.82000 +0.36	35.97	34.80	35.12	3,247,934
11 May 16	35.46000 +0.56	36.19	34.80	34.96	3,793,183
10 May 16	34.90000 -0.97	35.86	34.83	35.53	2,565,091
09 May 16	35.87000 +0.51	36.05	34.78	35.34	3,943,142
06 May 16	35.36000 -0.55	36.10	35.31	35.91	2,123,228
05 May 16	35.91000 -0.09	36.26	35.61	36.01	1,667,147
04 May 16	36.00000 +0.31	36.44	35.50	35.64	3,884,305
03 May 16	35.69000 +0.48	35.89	34.83	35.15	4,335,642
29 Apr 16	35.21000 +0.17	35.68	34.80	35.00	3,048,826
28 Apr 16	35.04000 -0.03	35.19	34.70	35.18	1,645,099
27 Apr 16	35.07000 -0.05	35.42	34.88	35.40	2,894,533
26 Apr 16	35.12000 +0.40	35.38	34.76	34.80	4,493,163
25 Apr 16	34.72000 -2.02	35.61	34.30	35.60	8,404,217
22 Apr 16	36.74000 +0.19	36.87	36.35	36.55	2,107,012
21 Apr 16	36.55000 -0.90	37.38	36.51	37.06	2,915,995
20 Apr 16	37.45000 -0.40	38.16	36.50	37.85	7,328,636
19 Apr 16	37.85000 +0.24	38.10	37.60	37.60	2,950,921
18 Apr 16	37.61000 -0.41	38.20	37.60	37.90	2,401,214
15 Apr 16	38.02000 -0.25	38.28	37.88	38.27	2,401,352
14 Apr 16	38.27000 +0.28	38.48	37.95	38.14	2,144,903
13 Apr 16	37.99000 +0.15	38.59	37.89	38.05	5,256,338
12 Apr 16	37.84000 -0.86	38.89	37.61	38.62	4,017,923
11 Apr 16	38.70000 +0.54	39.20	38.30	38.30	2,786,515
08 Apr 16	38.16000 -0.36	38.60	38.00	38.40	2,569,260
07 Apr 16	38.52000 -0.53	39.54	38.50	39.05	3,731,501
06 Apr 16	39.05000 +0.02	39.38	38.76	39.08	4,076,901
05 Apr 16	39.03000 +0.01	39.17	38.66	38.81	5,425,306
01 Apr 16	39.02000 +0.19	39.06	38.16	38.83	3,419,428
31 Mar 16	38.83000 -0.48	39.43	38.65	39.35	3,591,635
30 Mar 16	39.31000 +0.69	39.49	38.73	38.73	5,476,061
29 Mar 16	38.62000 -1.04	39.37	38.30	39.03	4,940,924
28 Mar 16	39.66000 +1.09	40.43	38.78	38.78	10,406,186
25 Mar 16	38.57000 +0.18	39.23	38.03	38.25	4,282,218
24 Mar 16	38.39000 +0.33	38.77	37.38	37.97	5,171,093
23 Mar 16	38.06000 -0.27	38.35	37.78	38.30	3,469,226
22 Mar 16	38.33000 +0.44	39.18	37.56	37.87	8,436,236
21 Mar 16	37.89000 +0.26	38.31	37.63	37.85	5,651,993
18 Mar 16	37.63000 -0.32	38.50	37.40	37.95	10,688,360
17 Mar 16	37.95000 +0.00	38.48	37.49	37.83	6,173,692
16 Mar 16	37.95000 +2.29	39.23	36.42	36.42	16,091,641
15 Mar 16	35.66000 +0.85	35.75	34.31	34.83	4,163,378
14 Mar 16	34.81000 +0.97	35.15	34.00	34.00	4,240,065
11 Mar 16	33.84000 +0.00	33.87	33.33	33.69	2,052,216
10 Mar 16	33.84000 -0.93	34.75	33.80	34.61	1,916,413
09 Mar 16	34.77000 -0.17	34.82	33.95	34.29	4,073,159
08 Mar 16	34.94000 +0.17	34.97	33.82	34.87	3,963,627
07 Mar 16	34.77000 -0.04	35.34	34.48	35.20	3,580,420
04 Mar 16	34.81000 -0.32	35.34	33.91	34.53	11,161,967
03 Mar 16	35.13000 +0.45	35.20	33.70	34.50	8,605,425
02 Mar 16	34.68000 +1.18	34.70	33.50	33.50	5,065,922
01 Mar 16	33.50000 -0.14	34.14	33.05	33.50	3,513,496
29 Feb 16	33.64000 -1.16	34.85	33.02	34.85	5,559,025
26 Feb 16	34.80000 +0.81	34.98	33.85	34.00	3,280,902
25 Feb 16	33.99000 -1.33	35.88	33.30	35.32	5,869,462
24 Feb 16	35.32000 -0.27	35.98	34.91	35.67	2,853,402
23 Feb 16	35.59000 -0.78	36.48	35.30	36.37	3,114,802
22 Feb 16	36.37000 +0.23	36.63	36.09	36.35	2,556,426
19 Feb 16	36.14000 -0.17	36.70	36.05	36.70	1,665,642
18 Feb 16	36.31000 +0.17	36.68	35.72	36.17	4,137,474
17 Feb 16	36.14000 +1.05	36.62	35.11	35.11	5,529,135
16 Feb 16	35.09000 +0.98	35.35	34.20	34.22	3,634,218
15 Feb 16	34.11000 +0.03	34.60	33.33	33.84	3,448,026
05 Feb 16	34.08000 -0.71	35.30	34.01	34.45	3,378,500
04 Feb 16	34.79000 +2.34	34.88	32.30	32.37	6,133,911
03 Feb 16	32.45000 -0.63	32.90	31.80	32.80	3,320,044
02 Feb 16	33.08000 +0.58	33.40	32.57	32.57	1,817,185
01 Feb 16	32.50000 -0.72	33.20	32.30	33.10	2,263,632
29 Jan 16	33.22000 +1.28	33.51	31.91	32.00	4,251,539
28 Jan 16	31.94000 -0.62	33.20	31.75	32.20	4,210,038
27 Jan 16	32.56000 -0.84	33.79	31.28	33.16	6,482,362
26 Jan 16	33.40000 -1.98	35.35	33.12	35.11	4,077,658
25 Jan 16	35.38000 +0.20	35.75	35.11	35.35	1,740,033
22 Jan 16	35.18000 +0.18	35.81	34.80	35.51	2,751,361
21 Jan 16	35.00000 -0.88	36.78	34.98	35.06	3,788,863
20 Jan 16	35.88000 -0.38	36.49	35.59	36.07	2,992,431
19 Jan 16	36.26000 +0.87	36.28	35.61	35.91	3,850,412
18 Jan 16	35.39000 +0.41	35.59	34.50	34.50	2,429,129
15 Jan 16	34.98000 -0.66	35.94	34.60	35.94	2,620,784
14 Jan 16	35.64000 +1.13	35.81	33.80	33.99	3,209,550
13 Jan 16	34.51000 -0.92	35.82	34.48	35.36	3,649,885
12 Jan 16	35.43000 +1.12	36.03	34.40	34.70	4,935,746
11 Jan 16	34.31000 -1.84	36.19	34.28	36.09	5,040,632
08 Jan 16	36.15000 +1.03	36.85	34.76	36.10	6,023,730
07 Jan 16	35.12000 -3.38	38.05	34.71	38.05	1,266,734
06 Jan 16	38.50000 +0.33	38.79	37.89	38.18	3,854,398
05 Jan 16	38.17000 -0.06	39.09	36.99	37.00	6,316,837
04 Jan 16	38.23000 -2.69	40.78	38.05	40.71	5,188,695
31 Dec 15	40.92000 +0.28	41.20	40.60	40.74	4,001,543
30 Dec 15	40.64000 +0.16	41.21	40.48	40.80	3,832,376
29 Dec 15	40.48000 -0.25	41.03	40.18	40.68	4,017,059
28 Dec 15	40.73000 -1.16	42.00	40.64	41.97	7,056,586
25 Dec 15	41.89000 +0.38	42.42	40.85	41.50	6,097,913
24 Dec 15	41.51000 -0.53	42.37	40.45	42.00	7,457,751
23 Dec 15	42.04000 +0.56	43.80	41.89	41.90	12,627,165
22 Dec 15	41.48000 -0.39	41.80	40.72	41.11	10,517,706
21 Dec 15	41.87000 +2.18	42.70	40.50	40.60	19,199,808
18 Dec 15	39.69000 +0.71	39.90	38.98	39.00	9,776,541
17 Dec 15	38.98000 +0.49	39.17	38.60	38.60	10,199,528
16 Dec 15	38.49000 -0.20	39.02	38.46	38.81	4,552,402
15 Dec 15	38.69000 -0.32	39.28	38.62	39.01	4,700,539
14 Dec 15	39.01000 +0.90	39.50	37.85	38.05	5,671,849
11 Dec 15	38.11000 -0.22	38.45	37.81	38.19	4,600,639
10 Dec 15	38.33000 -0.39	39.18	38.26	38.60	7,354,730
09 Dec 15	38.72000 -0.25	38.88	37.86	38.70	9,192,646
08 Dec 15	38.97000 -0.43	39.95	38.55	39.09	12,596,284
07 Dec 15	39.40000 +2.77	40.29	36.66	36.97	27,504,326
04 Dec 15	36.63000 -0.60	37.16	36.55	37.16	3,108,574
03 Dec 15	37.23000 +0.36	37.35	36.59	36.99	4,647,239
02 Dec 15	36.87000 +0.78	36.98	35.81	36.00	4,810,152
01 Dec 15	36.09000 +0.22	36.71	35.39	35.86	6,116,263
30 Nov 15	35.87000 -0.58	36.58	35.02	36.45	5,482,790
27 Nov 15	36.45000 -1.45	37.81	35.90	37.80	7,797,626
26 Nov 15	37.90000 -0.28	38.38	37.78	38.19	4,813,136
25 Nov 15	38.18000 +0.38	38.30	37.41	37.80	8,626,650
24 Nov 15	37.80000 +0.00	37.85	37.50	37.77	4,689,411
23 Nov 15	37.80000 +0.00	38.19	37.64	37.71	5,682,886
20 Nov 15	37.80000 -0.03	38.19	37.65	38.10	6,381,461
19 Nov 15	37.83000 -0.04	38.17	37.60	38.10	7,312,898
18 Nov 15	37.87000 -0.49	38.70	37.80	38.70	6,167,310
17 Nov 15	38.36000 -0.52	39.06	38.02	38.95	7,923,712
16 Nov 15	38.88000 +0.11	38.95	38.00	38.45	5,133,644
13 Nov 15	38.77000 -0.23	39.42	38.55	38.61	7,062,721
12 Nov 15	39.00000 +0.49	39.30	38.35	38.50	10,998,210
11 Nov 15	38.51000 +0.02	38.57	37.90	38.28	5,683,985
10 Nov 15	38.49000 -0.66	39.14	38.22	38.81	5,704,834
09 Nov 15	39.15000 +0.74	39.59	37.91	38.34	9,727,235
06 Nov 15	38.41000 +0.75	38.62	37.70	37.75	7,825,718
05 Nov 15	37.66000 -0.01	38.20	37.29	37.70	8,199,173
04 Nov 15	37.67000 +1.29	37.68	36.31	36.36	6,823,776
03 Nov 15	36.38000 -0.22	36.82	36.03	36.60	4,042,572
02 Nov 15	36.60000 -0.13	37.46	36.32	36.49	5,032,444
30 Oct 15	36.73000 -0.22	37.18	36.33	36.80	4,441,834
29 Oct 15	36.95000 +0.08	37.15	36.22	37.05	6,741,472
28 Oct 15	36.87000 -1.37	37.89	36.61	37.59	8,689,374
27 Oct 15	38.24000 -0.43	38.79	37.38	38.79	5,721,847
26 Oct 15	38.67000 +0.11	39.18	38.08	38.86	6,990,243
23 Oct 15	38.56000 +1.46	38.62	37.70	37.70	9,383,798
22 Oct 15	37.10000 +1.03	37.15	36.09	36.25	4,998,629
21 Oct 15	36.07000 -2.05	38.45	35.97	38.11	7,035,694
20 Oct 15	38.12000 +0.05	38.18	37.57	37.88	5,987,873
19 Oct 15	38.07000 +1.70	38.50	36.55	36.83	12,146,740
16 Oct 15	36.37000 +0.14	36.75	35.80	36.58	5,959,640
15 Oct 15	36.23000 +0.57	36.25	35.32	35.42	6,597,637
14 Oct 15	35.66000 -0.55	36.60	35.63	36.10	6,448,782
13 Oct 15	36.21000 +0.04	37.14	35.68	35.72	5,474,382
12 Oct 15	36.17000 +1.17	36.51	34.90	35.14	8,281,302
09 Oct 15	35.00000 +0.40	35.17	34.40	34.61	6,018,783
08 Oct 15	34.60000 +1.44	35.14	34.51	35.10	7,059,368
30 Sep 15	33.16000 +0.36	33.55	32.80	32.80	3,155,211
29 Sep 15	32.80000 -0.87	33.48	32.69	33.35	3,152,916
28 Sep 15	33.67000 -0.05	33.80	33.18	33.64	3,984,702
25 Sep 15	33.72000 -1.30	34.97	33.52	34.87	3,512,986
24 Sep 15	35.02000 +0.20	35.20	34.75	34.90	4,558,865
23 Sep 15	34.82000 -0.78	35.27	34.76	35.07	2,858,056
22 Sep 15	35.60000 +0.14	35.80	35.34	35.69	3,255,248
21 Sep 15	35.46000 +0.35	35.80	34.70	35.00	2,862,042
18 Sep 15	35.11000 +0.01	35.65	34.75	35.30	1,914,508
17 Sep 15	35.10000 -1.51	36.69	35.02	36.08	4,080,614
16 Sep 15	36.61000 +2.16	37.28	34.36	34.45	5,181,617
15 Sep 15	34.45000 -0.95	35.10	34.01	34.48	4,191,379
14 Sep 15	35.40000 +0.60	35.48	33.33	34.71	9,847,970
11 Sep 15	34.80000 -0.94	35.79	34.74	35.59	3,644,565
10 Sep 15	35.74000 -0.92	36.40	35.03	35.98	6,254,146
09 Sep 15	36.66000 +0.26	37.30	36.29	36.40	6,507,441
08 Sep 15	36.40000 +0.99	36.45	34.80	35.03	4,370,603
07 Sep 15	35.41000 -0.73	37.20	35.16	35.30	5,379,373
02 Sep 15	36.14000 +0.27	36.18	34.38	34.68	8,903,280
01 Sep 15	35.87000 -0.28	35.90	33.10	35.60	16,759,960
31 Aug 15	36.15000 +0.15	36.20	34.50	35.50	8,447,552
28 Aug 15	36.00000 +1.04	36.15	34.56	35.08	8,759,067
27 Aug 15	34.96000 +1.98	35.00	33.60	33.88	8,176,278
26 Aug 15	32.98000 +1.10	33.95	31.95	32.70	10,486,566
25 Aug 15	31.88000 -2.98	34.66	31.42	32.47	16,384,647
24 Aug 15	34.86000 -3.87	37.99	34.86	37.50	16,847,800
21 Aug 15	38.73000 -1.58	40.49	38.60	39.85	7,464,367
20 Aug 15	40.31000 -0.84	40.84	39.80	40.80	6,346,140
19 Aug 15	41.15000 +0.34	41.30	39.80	40.35	8,667,421
18 Aug 15	40.81000 -2.40	43.20	40.74	42.75	12,276,227
17 Aug 15	43.21000 +0.42	43.43	41.83	42.70	4,995,860
14 Aug 15	42.79000 -0.12	43.45	42.68	42.91	4,237,316
13 Aug 15	42.91000 +0.41	42.96	42.02	42.60	5,528,736
12 Aug 15	42.50000 -1.83	44.15	42.47	43.90	8,384,021
11 Aug 15	44.33000 -0.56	44.59	44.03	44.51	7,931,829
10 Aug 15	44.89000 +1.23	45.10	43.00	44.02	10,310,840
07 Aug 15	43.66000 +0.43	44.30	43.25	43.70	5,851,890
06 Aug 15	43.23000 -0.59	43.89	42.92	43.33	2,712,578
05 Aug 15	43.82000 -0.89	44.79	43.29	44.70	4,473,627
04 Aug 15	44.71000 +1.34	44.80	43.11	43.25	5,449,630
03 Aug 15	43.37000 +1.02	43.39	41.50	41.60	10,125,154
31 Jul 15	42.35000 +0.84	42.42	40.90	41.51	7,187,862
30 Jul 15	41.51000 -1.49	43.60	41.34	42.50	7,143,530
29 Jul 15	43.00000 +0.86	43.05	41.36	41.93	8,453,949
28 Jul 15	42.14000 +0.74	42.80	39.88	40.48	19,021,884
27 Jul 15	41.40000 -4.60	45.00	41.40	44.20	14,130,256
24 Jul 15	46.00000 -1.43	47.50	45.00	47.42	12,875,247
23 Jul 15	47.43000 +0.75	47.80	46.51	46.90	8,174,108
22 Jul 15	46.68000 -0.19	47.50	46.40	46.63	7,064,320
21 Jul 15	46.87000 -0.59	47.89	46.50	46.88	9,045,232
20 Jul 15	47.46000 -0.86	48.84	46.86	48.00	11,375,556
17 Jul 15	48.32000 +0.97	49.19	47.35	47.55	11,482,589
16 Jul 15	47.35000 -0.18	48.59	45.49	47.53	13,345,019
15 Jul 15	47.53000 +0.75	47.96	43.30	46.10	15,080,113
14 Jul 15	46.78000 -1.63	48.88	46.21	46.98	19,780,460
13 Jul 15	48.41000 +2.21	48.96	44.00	44.00	25,080,624
10 Jul 15	46.20000 +3.89	46.54	39.99	43.56	37,435,192
09 Jul 15	42.31000 +3.85	42.31	37.00	38.46	27,131,496
08 Jul 15	38.46000 -4.25	41.50	38.44	38.44	28,431,828
07 Jul 15	42.71000 -3.12	45.83	41.25	44.80	27,240,976
06 Jul 15	45.83000 +1.99	47.92	43.00	47.90	32,948,472
03 Jul 15	43.84000 -1.96	46.66	42.01	46.30	19,281,020
02 Jul 15	45.80000 -3.05	49.50	44.77	48.68	13,988,773
01 Jul 15	48.85000 -0.91	52.05	48.31	48.80	19,311,892
30 Jun 15	49.76000 +2.75	51.18	45.20	45.98	28,259,120
29 Jun 15	47.01000 +2.14	47.30	40.50	45.59	34,563,636
26 Jun 15	44.87000 -4.98	49.50	44.87	49.50	25,169,474
25 Jun 15	49.85000 -2.90	52.63	49.40	52.62	13,239,307
24 Jun 15	52.75000 +0.92	53.77	51.04	51.84	14,172,347
23 Jun 15	51.83000 +1.27	52.04	48.33	50.09	11,522,961
19 Jun 15	50.56000 -1.23	52.89	50.45	51.80	15,623,398
18 Jun 15	51.79000 -1.94	53.93	51.61	53.93	13,918,252
17 Jun 15	53.73000 -0.47	55.18	52.50	54.20	12,253,906
16 Jun 15	54.20000 -1.37	56.00	53.75	55.00	15,060,631
15 Jun 15	55.57000 +1.71	56.25	54.15	54.16	26,429,896
12 Jun 15	53.86000 +0.37	54.49	53.20	53.68	18,493,896
11 Jun 15	53.49000 -0.43	54.28	52.90	53.90	12,458,559
10 Jun 15	53.92000 +0.02	54.59	53.50	54.00	11,313,957
09 Jun 15	53.90000 -1.87	56.43	53.00	55.65	15,017,883
08 Jun 15	55.77000 +1.19	56.24	53.60	54.55	16,255,442
05 Jun 15	54.58000 +0.22	55.30	53.20	54.85	16,327,282
04 Jun 15	54.36000 -0.45	55.92	51.00	55.92	14,820,198
03 Jun 15	54.81000 -1.24	56.38	54.28	55.40	11,614,668
02 Jun 15	56.05000 -0.86	57.06	54.66	56.95	15,647,018
01 Jun 15	56.91000 +1.72	57.28	54.98	55.79	20,894,324
29 May 15	55.19000 +1.18	55.46	52.21	54.01	16,836,588
28 May 15	54.01000 -2.26	57.26	53.88	56.00	27,272,464
27 May 15	56.27000 +3.68	57.85	51.43	52.43	27,440,398
26 May 15	52.59000 +0.01	53.55	52.20	52.45	18,443,594
25 May 15	52.58000 +2.23	52.70	49.70	49.99	25,560,758
22 May 15	50.35000 +1.35	50.70	48.70	49.60	24,452,284
21 May 15	49.00000 +0.85	49.28	47.80	48.25	15,994,792
20 May 15	48.15000 +0.22	48.65	47.91	48.08	17,465,078
19 May 15	47.93000 +0.92	48.06	46.70	47.01	15,503,590
18 May 15	47.01000 -0.74	47.50	46.70	47.50	12,602,094
15 May 15	47.75000 +0.39	48.16	47.15	47.36	16,186,182
14 May 15	47.36000 +0.02	47.79	47.11	47.18	9,430,690
13 May 15	47.34000 -0.56	47.80	47.00	47.80	14,516,055
12 May 15	47.90000 -0.45	48.51	47.49	48.45	14,914,655
11 May 15	48.35000 +0.87	48.40	46.85	47.20	17,737,834
08 May 15	47.48000 +0.60	47.54	46.51	47.20	11,897,791
07 May 15	46.88000 -0.32	47.86	46.42	47.45	7,750,142
06 May 15	47.20000 -0.10	48.20	47.00	47.30	12,383,971
05 May 15	47.30000 +0.20	48.19	46.88	47.17	13,374,078
04 May 15	47.10000 -0.83	47.97	46.91	47.90	14,164,014
30 Apr 15	47.93000 -0.56	48.48	47.65	48.35	16,567,734
29 Apr 15	48.49000 +0.03	48.77	47.71	48.40	13,608,543
28 Apr 15	48.46000 -2.01	50.72	48.40	50.60	12,261,831
27 Apr 15	50.47000 +0.39	51.18	49.67	50.60	13,428,327
24 Apr 15	50.08000 +1.02	50.57	48.33	48.33	19,062,132
23 Apr 15	49.06000 -0.62	49.95	48.77	49.87	12,597,023
22 Apr 15	49.68000 +0.42	50.09	49.25	49.28	12,896,014
21 Apr 15	49.26000 +1.26	49.32	47.88	48.30	12,666,103
20 Apr 15	48.00000 -1.35	48.93	47.13	48.90	17,643,868
17 Apr 15	49.35000 +0.25	49.97	48.07	49.84	16,249,700
16 Apr 15	49.10000 +0.52	49.87	48.00	48.58	13,702,045
15 Apr 15	48.58000 -1.46	50.39	47.90	50.00	16,806,406
14 Apr 15	50.04000 -1.09	51.43	49.52	51.13	14,302,168
13 Apr 15	51.13000 +1.32	51.39	49.61	50.25	25,736,516
10 Apr 15	49.81000 +1.40	50.33	47.81	47.94	14,941,876
09 Apr 15	48.41000 -1.15	49.41	47.11	49.12	14,807,801
08 Apr 15	49.56000 -0.58	50.54	49.01	50.02	16,318,489
07 Apr 15	50.14000 +0.97	50.70	49.15	49.29	15,624,877
03 Apr 15	49.17000 +0.15	49.63	48.55	48.89	11,327,369
02 Apr 15	49.02000 +0.43	49.77	48.51	48.84	11,770,433
01 Apr 15	48.59000 +0.37	48.83	47.60	48.15	15,351,302
31 Mar 15	48.22000 -0.56	49.47	47.50	48.73	16,842,346
30 Mar 15	48.78000 +0.84	49.98	48.42	48.45	15,356,383
27 Mar 15	47.94000 -0.04	48.21	47.30	47.95	9,127,282
26 Mar 15	47.98000 +0.48	48.38	46.79	47.49	12,721,191
25 Mar 15	47.50000 +0.95	47.77	46.37	46.69	19,220,500
24 Mar 15	46.55000 +0.32	46.90	45.50	46.45	16,799,954
23 Mar 15	46.23000 +0.30	46.75	45.90	46.05	10,698,971
20 Mar 15	45.93000 -0.23	46.44	45.40	46.30	9,258,286
19 Mar 15	46.16000 -0.29	46.78	45.98	46.78	7,929,306
18 Mar 15	46.45000 +0.43	46.64	45.97	46.30	9,062,587
17 Mar 15	46.02000 +0.21	46.99	45.77	45.99	14,036,316
16 Mar 15	45.81000 +1.91	46.12	43.78	44.44	16,296,396
13 Mar 15	43.90000 -0.11	44.06	43.58	43.80	9,301,015
12 Mar 15	44.01000 -0.21	44.47	43.63	44.23	8,399,877
11 Mar 15	44.22000 -0.21	44.80	43.68	44.50	7,675,323
10 Mar 15	44.43000 +0.42	44.46	43.72	43.85	8,416,048
09 Mar 15	44.01000 +0.03	44.19	43.39	43.53	7,409,683
06 Mar 15	43.98000 -0.54	44.52	43.57	44.52	6,839,077
05 Mar 15	44.52000 -0.35	45.18	44.15	44.58	8,787,515
04 Mar 15	44.87000 +1.10	45.14	43.55	43.55	10,677,735
03 Mar 15	43.77000 -0.33	44.46	43.50	43.90	9,637,321
02 Mar 15	44.10000 +0.08	44.22	43.31	44.01	10,531,035
27 Feb 15	44.02000 -0.51	44.65	43.90	44.53	7,301,142
26 Feb 15	44.53000 +0.51	44.55	43.76	44.00	6,301,246
25 Feb 15	44.02000 -0.22	44.40	43.66	44.40	6,913,017
17 Feb 15	44.24000 +0.03	44.80	43.80	44.44	7,196,709
16 Feb 15	44.21000 +0.14	44.50	43.95	44.06	6,614,680
13 Feb 15	44.07000 +0.00	44.30	43.85	44.15	7,366,176
12 Feb 15	44.07000 +1.39	44.10	42.58	42.69	10,557,437
11 Feb 15	42.68000 -0.11	43.16	42.20	42.79	9,744,165
10 Feb 15	42.79000 +0.19	42.93	42.18	42.55	7,213,185
09 Feb 15	42.60000 +0.32	42.86	42.11	42.40	5,093,271
06 Feb 15	42.28000 -1.08	43.64	41.90	43.45	13,512,250
05 Feb 15	43.36000 -0.86	44.57	43.19	44.35	8,056,099
04 Feb 15	44.22000 +0.23	44.60	43.89	43.98	7,427,697
03 Feb 15	43.99000 +0.27	44.34	43.64	44.34	5,124,652
02 Feb 15	43.72000 -0.58	44.30	43.48	43.84	7,708,568
30 Jan 15	44.30000 +0.04	44.87	43.67	44.55	6,420,492
29 Jan 15	44.26000 -1.26	45.24	44.09	45.24	7,109,565
28 Jan 15	45.52000 -0.61	46.13	45.28	46.13	4,890,601
27 Jan 15	46.13000 +0.15	46.86	45.40	46.20	8,927,496
26 Jan 15	45.98000 +1.73	46.60	44.39	44.43	15,053,391
23 Jan 15	44.25000 +0.26	44.87	43.88	44.07	13,023,816
22 Jan 15	43.99000 +0.95	44.36	42.82	43.04	13,701,521
21 Jan 15	43.04000 +0.66	43.35	42.02	42.38	13,262,544
20 Jan 15	42.38000 +0.21	42.68	41.82	42.30	12,737,777
19 Jan 15	42.17000 -1.14	43.88	41.16	42.40	10,499,744
16 Jan 15	43.31000 -0.35	43.93	42.90	43.66	9,134,536
15 Jan 15	43.66000 +0.17	43.80	43.33	43.59	6,016,427
14 Jan 15	43.49000 -0.33	43.98	43.06	43.84	6,610,817
13 Jan 15	43.82000 +0.43	44.15	43.00	43.40	9,133,711
12 Jan 15	43.39000 +0.56	43.50	42.01	42.97	9,687,246
09 Jan 15	42.83000 -0.50	44.30	42.55	43.33	13,951,870
08 Jan 15	43.33000 +0.04	44.57	43.01	43.09	11,492,795
07 Jan 15	43.29000 -0.29	44.10	42.82	43.50	11,509,239
06 Jan 15	43.58000 +1.99	44.75	41.36	41.59	25,930,780
05 Jan 15	41.59000 +0.49	42.06	40.75	40.94	13,995,755
31 Dec 14	41.10000 +1.07	41.90	39.42	39.80	16,382,077
30 Dec 14	40.03000 -0.37	41.30	39.80	40.40	10,275,589
29 Dec 14	40.40000 -0.33	40.79	40.20	40.77	8,697,694
26 Dec 14	40.73000 +0.10	40.77	40.10	40.65	9,277,249
25 Dec 14	40.63000 -0.07	40.95	40.21	40.70	7,016,743
24 Dec 14	40.70000 -0.03	41.11	40.00	41.07	7,146,603
23 Dec 14	40.73000 -0.26	41.50	40.28	40.99	6,918,616
22 Dec 14	40.99000 +0.09	41.10	39.50	40.85	12,774,764
19 Dec 14	40.90000 +0.01	41.16	40.58	40.87	7,618,881
18 Dec 14	40.89000 -0.17	41.56	40.85	41.00	8,471,180
17 Dec 14	41.06000 -0.46	41.51	40.81	41.22	10,573,131
16 Dec 14	41.52000 -0.78	42.25	41.23	42.11	12,718,825
15 Dec 14	42.30000 +0.43	42.53	41.47	41.83	11,780,858
12 Dec 14	41.87000 -0.73	43.10	41.60	42.59	11,735,481
11 Dec 14	42.60000 -0.50	43.44	42.21	43.10	11,188,428
10 Dec 14	43.10000 +1.23	43.52	42.09	42.09	16,613,534
09 Dec 14	41.87000 +0.12	43.75	41.25	41.50	23,534,592
08 Dec 14	41.75000 +0.34	41.80	40.55	41.00	18,116,860
05 Dec 14	41.41000 -0.67	42.50	40.33	42.09	16,400,509
04 Dec 14	42.08000 +0.81	42.40	41.39	41.49	18,507,128
03 Dec 14	41.27000 -0.21	42.05	40.91	41.39	15,540,833
02 Dec 14	41.48000 -0.01	41.60	40.76	41.40	18,933,692
01 Dec 14	41.49000 +1.21	41.66	39.65	40.18	22,055,756
28 Nov 14	40.28000 -0.04	40.50	39.64	40.40	18,704,600
27 Nov 14	40.32000 +0.31	40.91	39.96	40.60	17,489,064
26 Nov 14	40.01000 -0.02	40.10	39.76	40.09	11,712,542
25 Nov 14	40.03000 +0.16	40.15	39.66	39.87	8,800,001
24 Nov 14	39.87000 -0.53	40.60	39.65	40.41	13,884,717
21 Nov 14	40.40000 +0.31	40.48	39.91	40.15	7,093,775
20 Nov 14	40.09000 -0.33	40.50	40.00	40.42	4,347,074
19 Nov 14	40.42000 -0.14	41.00	40.15	40.56	5,303,343
18 Nov 14	40.56000 -0.79	41.23	40.39	41.20	4,949,422
17 Nov 14	41.35000 -0.24	42.85	41.00	42.80	13,196,236
14 Nov 14	41.59000 +1.42	41.71	40.00	40.10	10,830,917
13 Nov 14	40.17000 -0.81	41.00	39.89	41.00	6,118,477
12 Nov 14	40.98000 -0.32	41.32	40.26	41.32	6,695,471
11 Nov 14	41.30000 +0.92	41.67	40.60	40.60	14,261,123
10 Nov 14	40.38000 +0.72	40.84	39.96	40.07	9,237,365
07 Nov 14	39.66000 -0.38	40.30	39.46	40.08	7,694,663
06 Nov 14	40.04000 +0.38	40.11	39.61	39.99	6,517,755
05 Nov 14	39.66000 -0.44	40.16	39.50	40.00	8,480,361
04 Nov 14	40.10000 -0.71	40.71	39.88	40.70	8,026,674
03 Nov 14	40.81000 -0.42	41.48	40.29	41.48	9,060,732
31 Oct 14	41.23000 -0.15	41.85	40.99	41.25	6,023,079
30 Oct 14	41.38000 -0.27	42.20	41.12	41.53	6,379,103
29 Oct 14	41.65000 +0.30	41.67	40.91	41.45	6,893,781
28 Oct 14	41.35000 +0.71	41.40	40.54	40.75	6,686,517
27 Oct 14	40.64000 +0.08	40.66	39.70	40.55	7,581,906
24 Oct 14	40.56000 +0.05	40.74	40.26	40.51	3,832,634
23 Oct 14	40.51000 -0.58	41.36	40.11	41.36	4,187,909
22 Oct 14	41.09000 -1.24	42.40	41.01	42.30	6,587,744
21 Oct 14	42.33000 -0.88	43.20	42.27	43.20	4,504,255
20 Oct 14	43.21000 +0.02	43.95	43.08	43.33	5,015,065
17 Oct 14	43.19000 +0.76	43.26	42.08	42.50	5,894,540
16 Oct 14	42.43000 -0.35	43.66	42.41	42.76	7,153,320
15 Oct 14	42.78000 +0.56	43.28	42.00	42.00	5,445,273
14 Oct 14	42.22000 -0.96	43.18	41.88	42.83	6,005,435
13 Oct 14	43.18000 +0.26	43.28	41.70	42.52	7,187,722
10 Oct 14	42.92000 -0.44	43.77	42.88	42.94	5,575,776
09 Oct 14	43.36000 -0.39	43.86	42.58	43.40	6,762,480
08 Oct 14	43.75000 +2.17	43.86	41.30	41.58	13,914,273
30 Sep 14	41.58000 -0.02	41.80	41.12	41.61	5,917,088
29 Sep 14	41.60000 +0.46	41.80	41.08	41.43	7,829,892
26 Sep 14	41.14000 +1.06	41.66	39.70	40.00	9,653,744
25 Sep 14	40.08000 -0.13	40.65	39.77	40.26	5,311,029
24 Sep 14	40.21000 +0.01	40.35	39.88	40.02	6,198,143
23 Sep 14	40.20000 +0.55	40.58	39.63	39.63	6,670,997
22 Sep 14	39.65000 -0.81	40.33	39.38	40.26	5,881,340
19 Sep 14	40.46000 +0.27	40.77	39.91	40.18	10,041,689
18 Sep 14	40.19000 +1.43	40.29	38.30	38.78	15,399,248
17 Sep 14	38.76000 -0.07	39.20	38.50	38.85	5,046,567
16 Sep 14	38.83000 -0.08	39.66	38.82	38.95	10,942,529
15 Sep 14	38.91000 -0.20	39.00	38.60	38.91	7,427,252
12 Sep 14	39.11000 -0.04	39.15	38.75	39.13	6,462,290
11 Sep 14	39.15000 -0.24	39.70	39.08	39.35	6,988,639
10 Sep 14	39.39000 -0.07	39.65	39.20	39.40	4,731,830
09 Sep 14	39.46000 +0.21	39.68	38.96	39.28	8,314,440
05 Sep 14	39.25000 +0.03	39.76	39.02	39.40	8,596,947
04 Sep 14	39.22000 -0.20	39.47	38.97	39.39	7,955,960
03 Sep 14	39.42000 +0.37	39.72	39.20	39.30	7,961,697
02 Sep 14	39.05000 +0.17	39.15	38.56	38.89	4,880,363
01 Sep 14	38.88000 +0.71	38.89	38.05	38.24	5,291,774
29 Aug 14	38.17000 +0.13	38.29	37.87	38.05	4,933,068
28 Aug 14	38.04000 -0.39	38.38	37.90	38.38	2,689,802
27 Aug 14	38.43000 +0.38	38.47	37.65	38.08	4,379,011
26 Aug 14	38.05000 -0.70	38.94	37.99	38.90	7,230,106
25 Aug 14	38.75000 -0.88	39.75	38.69	39.67	5,572,873
22 Aug 14	39.63000 -0.16	39.80	39.30	39.80	5,325,780
21 Aug 14	39.79000 +0.10	39.88	39.26	39.60	4,572,468
20 Aug 14	39.69000 -0.09	39.88	39.40	39.78	3,176,266
19 Aug 14	39.78000 -0.24	40.13	39.65	40.08	4,796,442
18 Aug 14	40.02000 +0.03	40.25	39.69	40.01	5,045,883
15 Aug 14	39.99000 +0.59	40.10	39.40	39.41	5,449,828
14 Aug 14	39.40000 -0.34	39.85	39.21	39.58	4,599,605
13 Aug 14	39.74000 -0.45	40.39	39.60	40.19	4,289,611
12 Aug 14	40.19000 -0.27	40.62	39.82	40.62	4,784,188
11 Aug 14	40.46000 +0.91	40.79	40.00	40.00	5,328,541
08 Aug 14	39.55000 +0.35	39.85	39.16	39.23	2,310,027
07 Aug 14	39.20000 -0.81	40.28	39.13	39.99	5,038,096
06 Aug 14	40.01000 -0.44	40.45	39.85	40.20	6,092,823
05 Aug 14	40.45000 +0.05	40.90	40.00	40.59	3,786,603
04 Aug 14	40.40000 +0.08	41.08	40.19	40.29	6,717,055
01 Aug 14	40.32000 +0.19	41.13	40.00	40.00	6,562,801
31 Jul 14	40.13000 -0.11	40.25	39.81	40.19	3,630,677
30 Jul 14	40.24000 +0.37	40.89	39.80	39.87	7,148,077
29 Jul 14	39.87000 +0.45	40.05	38.85	39.50	6,562,041
28 Jul 14	39.42000 +0.72	39.65	38.65	38.69	8,149,316
25 Jul 14	38.70000 -0.05	39.08	38.28	38.81	3,172,194
24 Jul 14	38.75000 +0.69	38.89	37.65	38.23	4,445,104
23 Jul 14	38.06000 -0.68	38.76	37.80	38.76	4,349,497
22 Jul 14	38.74000 +0.14	39.05	38.35	38.59	5,872,949
21 Jul 14	38.60000 +0.35	39.18	38.22	38.35	6,128,539
18 Jul 14	38.25000 +0.75	38.99	37.30	37.48	5,066,580
17 Jul 14	37.50000 -0.71	38.10	37.48	38.10	2,415,938
16 Jul 14	38.21000 +0.03	39.07	37.80	38.20	5,185,964
15 Jul 14	38.18000 +1.39	38.30	36.55	36.78	10,070,163
14 Jul 14	36.79000 +0.50	36.81	35.83	36.28	4,370,470
11 Jul 14	36.29000 -0.36	36.85	36.18	36.68	4,641,011
10 Jul 14	36.65000 +0.23	37.14	36.40	36.43	4,067,110
09 Jul 14	36.42000 -0.97	37.39	36.20	37.39	8,358,178
08 Jul 14	37.39000 -0.07	37.78	37.15	37.46	4,791,464
07 Jul 14	37.46000 -0.72	38.23	37.20	38.12	6,636,023
04 Jul 14	38.18000 -0.58	38.80	38.10	38.80	3,994,001
03 Jul 14	38.76000 +0.18	38.94	38.32	38.49	4,757,782
02 Jul 14	38.58000 -0.18	38.77	38.28	38.76	3,472,943
01 Jul 14	38.76000 -0.01	38.88	38.23	38.80	2,741,990
30 Jun 14	38.77000 -0.64	39.64	38.60	39.41	6,602,176
27 Jun 14	39.41000 -0.11	39.49	39.20	39.40	2,983,966
26 Jun 14	39.52000 +0.48	39.66	39.00	39.28	4,501,722
25 Jun 14	39.04000 -0.48	39.48	38.93	39.48	3,356,915
24 Jun 14	39.52000 +1.19	39.68	38.41	38.41	6,545,777
23 Jun 14	38.33000 -0.43	39.00	38.28	38.88	5,770,496
20 Jun 14	38.76000 +0.17	38.94	38.30	38.35	4,566,963
19 Jun 14	38.59000 -0.22	39.19	38.22	38.81	7,388,824
18 Jun 14	38.81000 +1.32	40.12	38.70	39.09	19,344,654
30 May 14	37.49000 -0.24	37.88	37.05	37.73	2,904,718
29 May 14	37.73000 -0.26	38.77	37.49	38.15	4,459,497
28 May 14	37.99000 +0.19	38.10	37.50	37.80	2,637,410
27 May 14	37.80000 -0.29	38.18	37.40	38.11	3,483,250
26 May 14	38.09000 +1.30	38.10	36.89	37.10	7,327,301
23 May 14	36.79000 +0.28	36.88	36.52	36.60	1,842,129
22 May 14	36.51000 -0.06	37.18	36.34	36.34	2,720,011
21 May 14	36.57000 +0.39	36.67	35.88	35.90	1,967,454
20 May 14	36.18000 -0.26	36.66	35.95	36.21	3,339,174
19 May 14	36.44000 -0.54	36.98	36.13	36.98	2,834,309
16 May 14	36.98000 -0.03	37.28	36.60	37.03	2,186,819
15 May 14	37.01000 -0.37	37.67	37.00	37.33	2,682,989
14 May 14	37.38000 -0.06	37.56	37.07	37.45	2,339,117
13 May 14	37.44000 -0.21	37.95	37.40	37.90	2,197,006
12 May 14	37.65000 +0.45	37.76	37.08	37.47	3,035,737
09 May 14	37.20000 +0.11	37.55	37.00	37.13	2,600,859
08 May 14	37.09000 -0.12	37.55	37.00	37.05	2,453,580
07 May 14	37.21000 -0.13	37.69	37.05	37.15	3,127,113
06 May 14	37.34000 +0.07	37.50	37.18	37.25	2,670,089
05 May 14	37.27000 -0.24	37.67	36.70	37.05	3,238,373
30 Apr 14	37.51000 +0.77	37.80	36.55	36.55	4,103,604
29 Apr 14	36.74000 +0.59	36.90	36.15	36.17	4,203,513
28 Apr 14	36.15000 -0.37	36.52	35.35	36.52	7,105,686
25 Apr 14	36.52000 -0.68	37.51	36.21	37.50	8,704,935
24 Apr 14	37.20000 -0.17	37.66	36.90	37.30	4,906,962
23 Apr 14	37.37000 -0.65	38.02	36.66	38.02	9,620,824
22 Apr 14	38.02000 -2.17	39.30	37.40	38.50	16,589,955
21 Apr 14	40.19000 -0.23	40.45	39.85	40.42	4,847,822
18 Apr 14	40.42000 -0.62	41.22	40.24	41.00	4,855,651
17 Apr 14	41.04000 -0.56	42.10	41.00	41.80	4,070,061
16 Apr 14	41.60000 +0.61	41.87	40.77	40.90	5,458,612
15 Apr 14	40.99000 -0.55	41.90	40.85	41.20	5,681,462
14 Apr 14	41.54000 +0.44	41.85	40.75	41.50	6,987,207
11 Apr 14	41.10000 +1.10	41.49	40.11	40.14	9,055,801
10 Apr 14	40.00000 -0.73	40.93	39.77	40.75	7,625,857
09 Apr 14	40.73000 -0.24	40.88	40.18	40.72	5,891,698
08 Apr 14	40.97000 +2.76	41.00	38.00	38.15	13,917,963
04 Apr 14	38.21000 +0.06	38.36	37.81	38.19	3,015,570
03 Apr 14	38.15000 +0.12	38.40	37.61	38.00	5,462,924
02 Apr 14	38.03000 -0.67	38.67	37.31	38.60	11,433,802
01 Apr 14	38.70000 -0.29	39.06	38.17	38.94	5,609,289
31 Mar 14	38.99000 -0.89	40.00	38.25	39.86	7,214,032
28 Mar 14	39.88000 -0.05	40.32	39.41	39.93	2,801,321
27 Mar 14	39.93000 -0.73	40.68	39.71	40.68	3,232,975
26 Mar 14	40.66000 +0.66	41.30	40.00	40.00	4,678,508
25 Mar 14	40.00000 +0.25	40.40	39.40	39.75	4,429,612
24 Mar 14	39.75000 -0.82	40.70	39.58	40.57	6,059,344
21 Mar 14	40.57000 +0.50	40.60	39.65	39.65	5,347,223
20 Mar 14	40.07000 -0.23	40.68	39.68	40.22	4,887,506
19 Mar 14	40.30000 -0.31	40.63	40.11	40.59	4,766,111
18 Mar 14	40.61000 -0.41	41.02	40.19	41.00	8,592,156
17 Mar 14	41.02000 -1.01	42.33	40.50	42.30	10,249,894
14 Mar 14	42.03000 -0.25	42.40	41.62	42.00	3,067,171
13 Mar 14	42.28000 +0.34	42.41	41.50	41.96	2,623,872
12 Mar 14	41.94000 +0.05	42.99	41.50	42.30	6,223,425
11 Mar 14	41.89000 +0.42	42.46	41.32	41.40	5,226,421
10 Mar 14	41.47000 -0.02	42.00	40.59	41.01	6,076,227
07 Mar 14	41.49000 +0.22	42.00	40.43	41.20	8,336,603
06 Mar 14	41.27000 -1.54	42.75	39.97	42.75	14,756,933
05 Mar 14	42.81000 -1.19	44.30	42.38	44.18	7,658,422
04 Mar 14	44.00000 +0.23	44.51	43.51	43.87	6,208,505
03 Mar 14	43.77000 -1.11	45.45	43.00	44.88	10,624,806
28 Feb 14	44.88000 -0.23	45.80	44.01	45.00	6,695,466
27 Feb 14	45.11000 -1.54	47.50	44.62	46.90	6,603,852
26 Feb 14	46.65000 +1.66	47.10	44.44	44.44	9,265,968
25 Feb 14	44.99000 -0.61	47.60	44.91	45.78	11,340,864
24 Feb 14	45.60000 -0.21	45.88	44.34	45.81	6,026,390
21 Feb 14	45.81000 +0.83	46.36	44.82	45.20	10,201,431
20 Feb 14	44.98000 -0.06	45.28	44.00	44.90	7,511,581
19 Feb 14	45.04000 +2.51	45.44	42.46	42.53	17,557,272
18 Feb 14	42.53000 +0.15	43.20	42.02	42.19	6,878,496
17 Feb 14	42.38000 -0.44	42.79	41.71	42.79	11,478,187
14 Feb 14	42.82000 +0.65	42.97	41.95	42.25	5,009,233
13 Feb 14	42.17000 -1.49	43.43	41.88	43.43	10,671,694
12 Feb 14	43.66000 -0.88	44.80	43.31	44.55	7,050,479
11 Feb 14	44.54000 +0.22	45.00	44.17	44.32	7,168,303
10 Feb 14	44.32000 +0.60	44.85	42.70	43.57	13,423,774
07 Feb 14	43.72000 -1.12	44.45	42.98	44.30	5,619,920
30 Jan 14	44.84000 -0.63	45.82	44.72	45.50	2,419,246
29 Jan 14	45.47000 +0.66	45.77	44.81	44.81	2,506,619
28 Jan 14	44.81000 +0.36	44.97	44.27	44.60	2,956,239
27 Jan 14	44.45000 -1.21	45.60	44.30	45.45	4,294,354
24 Jan 14	45.66000 -0.28	46.24	45.32	45.78	3,482,094
23 Jan 14	45.94000 +0.65	46.39	44.50	45.30	4,841,002
22 Jan 14	45.29000 +0.89	46.49	44.40	44.44	5,055,192
21 Jan 14	44.40000 +0.27	44.65	44.09	44.10	1,786,591
20 Jan 14	44.13000 -0.04	44.80	43.85	44.09	2,714,908
17 Jan 14	44.17000 -0.44	45.26	44.00	44.58	3,663,186
16 Jan 14	44.61000 -1.28	46.27	44.46	46.05	4,813,240
15 Jan 14	45.89000 +0.13	46.65	45.01	45.76	4,153,649
14 Jan 14	45.76000 -0.37	46.58	45.00	46.00	3,977,502
13 Jan 14	46.13000 +0.63	46.77	45.05	45.10	5,450,660
10 Jan 14	45.50000 -1.60	47.95	45.49	46.99	4,698,984
09 Jan 14	47.10000 +1.31	48.18	45.33	45.80	9,468,096
08 Jan 14	45.79000 +0.37	45.99	44.73	45.43	5,169,715
07 Jan 14	45.42000 +1.10	45.65	43.56	43.56	5,817,080
06 Jan 14	44.32000 -1.07	45.18	44.02	45.15	3,973,336
03 Jan 14	45.39000 +0.69	45.79	44.41	44.70	7,916,595
02 Jan 14	44.70000 +1.81	45.08	42.50	42.86	10,606,190
31 Dec 13	42.89000 +0.49	43.25	41.91	41.98	4,174,134
30 Dec 13	42.40000 -0.73	43.38	42.30	43.30	3,568,460
27 Dec 13	43.13000 +0.23	43.54	42.80	43.20	2,852,722
26 Dec 13	42.90000 +0.00	43.21	42.58	42.61	3,446,731
25 Dec 13	42.90000 -0.08	43.15	42.58	42.96	3,068,194
24 Dec 13	42.98000 +0.20	43.80	42.50	42.75	8,650,269
23 Dec 13	42.78000 +1.10	42.94	41.80	41.81	6,177,856
20 Dec 13	41.68000 +0.30	42.24	41.35	41.75	4,747,618
19 Dec 13	41.38000 -0.72	42.35	41.23	42.19	3,695,322
18 Dec 13	42.10000 -0.28	42.60	41.70	42.39	4,758,000
17 Dec 13	42.38000 +1.30	42.90	41.00	41.20	8,615,391
16 Dec 13	41.08000 +0.21	41.50	40.82	40.93	2,904,796
13 Dec 13	40.87000 -0.03	41.35	40.40	40.40	3,085,474
12 Dec 13	40.90000 +0.60	41.30	40.05	40.30	3,313,970
11 Dec 13	40.30000 +0.16	40.40	39.91	40.01	3,098,868
10 Dec 13	40.14000 -1.21	41.51	39.91	41.29	9,157,176
09 Dec 13	41.35000 +0.11	41.48	40.47	41.30	3,921,980
06 Dec 13	41.24000 -0.55	42.05	40.80	41.85	4,474,716
05 Dec 13	41.79000 -0.95	42.70	41.75	42.70	3,191,411
04 Dec 13	42.74000 +0.47	43.15	41.99	42.10	4,507,973
03 Dec 13	42.27000 +0.69	42.49	41.28	41.53	5,088,420
02 Dec 13	41.58000 -0.80	42.38	41.30	41.70	4,132,169
29 Nov 13	42.38000 +1.32	42.91	41.00	41.08	6,606,050
28 Nov 13	41.06000 -0.14	41.57	40.82	41.50	5,686,961
27 Nov 13	41.20000 +0.40	41.54	40.51	40.76	3,722,194
26 Nov 13	40.80000 +0.21	41.06	40.39	40.60	3,245,024
25 Nov 13	40.59000 +0.61	40.95	39.97	39.97	4,511,888
22 Nov 13	39.98000 -0.48	40.62	39.80	40.47	4,331,159
21 Nov 13	40.46000 +1.06	40.50	39.20	39.44	6,892,853
20 Nov 13	39.40000 +0.21	39.88	39.10	39.50	3,843,408
19 Nov 13	39.19000 -0.41	39.86	38.98	39.45	5,505,588
18 Nov 13	39.60000 -0.34	40.23	39.03	40.14	7,551,022
15 Nov 13	39.94000 -0.20	40.50	39.60	40.22	5,580,571
14 Nov 13	40.14000 +0.02	40.52	39.78	40.10	3,911,764
13 Nov 13	40.12000 -0.87	40.90	39.90	40.64	3,738,272
12 Nov 13	40.99000 +1.29	41.60	39.60	39.60	8,220,213
11 Nov 13	39.70000 +1.83	39.86	37.40	37.80	8,326,996
08 Nov 13	37.87000 -0.33	38.28	37.60	38.12	3,789,782
07 Nov 13	38.20000 -0.39	38.56	37.40	38.56	5,007,025
06 Nov 13	38.59000 -0.56	39.11	38.39	39.11	5,141,733
05 Nov 13	39.15000 -0.94	40.00	38.00	40.00	8,324,392
04 Nov 13	40.09000 -0.41	40.61	40.01	40.30	3,162,065
01 Nov 13	40.50000 -0.27	40.88	40.10	40.77	2,722,958
31 Oct 13	40.77000 +0.00	40.92	39.68	40.68	4,654,060
30 Oct 13	40.77000 +0.57	41.05	40.18	40.28	4,390,223
29 Oct 13	40.20000 +0.11	41.27	39.93	40.00	5,913,622
28 Oct 13	40.09000 -1.51	41.60	39.88	41.50	8,533,359
25 Oct 13	41.60000 -1.26	42.94	41.09	42.90	5,952,808
24 Oct 13	42.86000 +0.14	43.37	42.35	42.80	3,294,546
23 Oct 13	42.72000 -0.67	43.57	42.52	43.41	3,883,028
22 Oct 13	43.39000 +0.45	43.85	42.52	42.93	6,286,963
21 Oct 13	42.94000 +0.52	42.98	41.41	42.36	6,550,680
18 Oct 13	42.42000 -0.31	43.00	41.80	42.75	4,418,655
17 Oct 13	42.73000 -0.30	43.68	42.56	43.30	3,640,906
16 Oct 13	43.03000 +0.19	43.70	41.96	42.60	6,604,083
15 Oct 13	42.84000 +0.59	43.50	42.19	42.29	8,305,704
14 Oct 13	42.25000 -1.35	43.88	42.00	43.72	11,663,293
11 Oct 13	43.60000 -0.12	43.98	43.38	43.66	4,464,012
10 Oct 13	43.72000 -0.40	44.00	43.40	43.65	4,343,403
09 Oct 13	44.12000 -0.92	44.84	43.38	44.84	11,531,494
08 Oct 13	45.04000 +0.02	45.30	44.39	44.76	6,265,400
30 Sep 13	45.02000 +0.20	45.60	44.21	45.00	3,946,939
27 Sep 13	44.82000 +0.52	45.48	44.30	44.30	7,895,833
26 Sep 13	44.30000 +1.13	44.70	43.00	43.18	7,316,755
25 Sep 13	43.17000 -0.90	45.26	42.60	44.50	9,154,501
24 Sep 13	44.07000 -0.36	45.28	44.02	44.45	7,475,656
23 Sep 13	44.43000 +0.57	44.89	43.30	43.83	8,726,323
18 Sep 13	43.86000 +1.15	44.10	42.50	42.60	10,073,573
17 Sep 13	42.71000 +0.88	42.76	41.76	41.87	10,110,937
16 Sep 13	41.83000 -0.13	42.57	41.80	42.00	6,769,277
13 Sep 13	41.96000 +1.21	41.98	40.50	41.10	8,010,718
12 Sep 13	40.75000 -0.40	41.48	39.95	40.60	6,957,618
11 Sep 13	41.15000 +0.44	41.20	39.40	40.33	10,148,405
10 Sep 13	40.71000 -1.27	41.80	40.04	41.80	15,469,645
09 Sep 13	41.98000 -0.21	42.40	41.50	42.31	7,163,988
06 Sep 13	42.19000 +0.74	42.47	41.30	41.40	6,725,529
05 Sep 13	41.45000 -0.88	42.31	41.35	42.30	8,369,684
04 Sep 13	42.33000 -0.87	43.19	42.20	43.15	3,926,204
03 Sep 13	43.20000 +0.64	43.40	42.30	42.89	4,744,415
02 Sep 13	42.56000 +0.07	43.05	41.75	42.48	4,482,013
30 Aug 13	42.49000 -0.90	43.50	42.19	43.50	4,324,122
29 Aug 13	43.39000 -0.03	43.68	42.86	43.42	3,546,458
28 Aug 13	43.42000 -0.92	44.36	43.00	44.36	5,170,814
27 Aug 13	44.34000 -0.43	45.50	43.95	44.77	4,576,259
26 Aug 13	44.77000 +0.34	45.08	44.39	44.68	5,260,249
23 Aug 13	44.43000 +0.58	45.10	43.61	43.90	10,929,150
22 Aug 13	43.85000 +1.50	44.10	41.71	42.28	10,328,940
21 Aug 13	42.35000 -0.89	43.45	42.06	43.00	5,692,413
20 Aug 13	43.24000 +0.02	44.19	43.00	43.03	6,044,053
19 Aug 13	43.22000 +1.24	43.30	41.58	41.70	6,528,575
16 Aug 13	41.98000 -1.32	44.50	41.50	43.29	13,724,507
15 Aug 13	43.30000 -1.25	44.69	43.10	44.56	8,852,745
14 Aug 13	44.55000 +0.25	44.98	44.01	44.23	6,451,507
13 Aug 13	44.30000 -0.52	44.44	43.50	44.20	10,009,771
12 Aug 13	44.82000 -0.46	45.69	43.87	45.58	15,430,302
09 Aug 13	45.28000 -0.61	45.95	44.91	45.89	8,567,587
08 Aug 13	45.89000 +0.01	46.40	45.50	45.80	6,958,858
07 Aug 13	45.88000 -2.56	47.78	45.26	47.70	19,365,472
06 Aug 13	48.44000 +1.45	48.46	46.06	46.49	9,266,856
05 Aug 13	46.99000 +0.30	47.00	45.56	46.47	8,068,461
02 Aug 13	46.69000 -0.59	48.00	46.18	47.42	6,279,743
01 Aug 13	47.28000 +1.67	47.30	45.61	46.14	6,607,914
31 Jul 13	45.61000 -0.33	46.92	45.51	45.94	4,817,939
30 Jul 13	45.94000 -0.79	47.50	45.61	47.30	5,562,662
29 Jul 13	46.73000 -0.72	48.15	46.57	47.00	5,757,994
26 Jul 13	47.45000 -1.46	49.47	47.25	48.50	7,221,686
25 Jul 13	48.91000 -0.83	50.05	48.08	49.90	5,403,147
24 Jul 13	49.74000 +1.05	50.01	48.10	48.55	5,735,984
23 Jul 13	48.69000 +1.76	48.90	47.00	47.15	6,404,236
22 Jul 13	46.93000 +0.48	47.40	45.63	46.20	4,352,443
19 Jul 13	46.45000 -1.11	48.13	46.40	47.43	4,883,731
18 Jul 13	47.56000 +0.79	48.30	46.17	46.70	5,222,866
17 Jul 13	46.77000 -0.63	47.53	46.30	47.30	4,497,745
16 Jul 13	47.40000 -0.21	48.66	47.09	47.66	5,706,270
15 Jul 13	47.61000 +1.52	48.00	46.31	46.41	5,570,374
12 Jul 13	46.09000 +1.12	47.80	44.80	44.91	8,651,216
11 Jul 13	44.97000 +0.93	45.35	43.60	44.00	5,490,659
10 Jul 13	44.04000 +0.07	44.40	43.21	43.80	4,235,824
09 Jul 13	43.97000 +1.16	44.50	42.68	42.78	4,956,242
08 Jul 13	42.81000 -0.27	43.78	41.61	42.46	4,559,507
05 Jul 13	43.08000 -0.92	44.20	43.00	43.90	5,000,729
04 Jul 13	44.00000 -0.57	45.20	43.61	44.10	6,163,530
03 Jul 13	44.57000 +1.27	45.21	42.77	43.33	10,531,224
02 Jul 13	43.30000 +2.03	43.99	41.03	41.27	12,180,617
01 Jul 13	41.27000 +2.12	41.39	38.91	39.11	7,177,948
28 Jun 13	39.15000 -0.32	39.81	38.53	39.09	5,038,186
27 Jun 13	39.47000 -0.14	40.30	38.95	39.70	6,886,999
26 Jun 13	39.61000 +1.66	39.76	37.50	38.00	10,574,155
25 Jun 13	37.95000 -0.02	38.38	36.01	37.60	10,574,891
24 Jun 13	37.97000 -1.63	39.36	37.59	39.36	7,154,711
21 Jun 13	39.60000 +0.31	39.80	38.48	38.68	4,753,629
20 Jun 13	39.29000 -1.51	41.30	39.00	40.51	4,364,042
19 Jun 13	40.80000 -0.14	41.50	40.13	40.65	3,902,290
18 Jun 13	40.94000 -0.37	41.97	40.03	41.50	3,555,894
17 Jun 13	41.31000 +1.00	41.96	40.31	40.31	5,702,596
14 Jun 13	40.31000 +0.77	40.79	39.22	39.79	5,702,907
13 Jun 13	39.54000 +0.90	39.80	36.98	38.15	7,561,369
07 Jun 13	38.64000 -0.25	39.30	38.16	38.89	3,949,158
06 Jun 13	38.89000 -0.95	40.19	38.71	40.00	5,092,675
05 Jun 13	39.84000 +0.03	40.36	39.53	39.90	4,054,911
04 Jun 13	39.81000 -1.73	41.33	39.50	41.33	7,484,980
03 Jun 13	41.54000 -0.86	42.83	41.35	42.40	5,426,648
31 May 13	42.40000 -0.02	42.95	42.26	42.55	4,367,249
30 May 13	42.42000 +0.90	42.89	41.36	41.43	6,159,981
29 May 13	41.52000 -0.26	42.20	41.00	41.98	4,394,972
28 May 13	41.78000 -0.04	42.72	41.23	41.25	6,288,699
27 May 13	41.82000 -0.73	42.94	41.00	42.71	9,054,692
24 May 13	42.55000 +0.95	42.84	41.33	41.73	7,752,914
23 May 13	41.60000 +1.37	41.97	38.80	39.80	10,540,524
22 May 13	40.23000 -37.32	41.98	39.21	39.21	9,121,402
21 May 13	77.55000 +1.63	79.30	76.03	76.03	4,094,011
20 May 13	75.92000 -4.44	80.28	74.51	80.28	8,735,677
17 May 13	80.36000 +0.02	81.48	80.00	80.40	2,601,861
16 May 13	80.34000 +2.15	82.18	78.32	78.50	4,594,827
15 May 13	78.19000 +1.32	78.36	76.60	76.67	2,265,480
14 May 13	76.87000 -0.63	77.49	76.35	77.36	2,306,637
13 May 13	77.50000 -1.33	78.95	76.88	78.50	2,470,542
10 May 13	78.83000 -0.88	79.79	77.30	78.80	2,292,260
09 May 13	79.71000 -0.70	80.29	77.80	80.10	1,937,310
08 May 13	80.41000 +2.70	80.59	77.02	77.71	2,639,940
07 May 13	77.71000 -2.18	79.68	76.90	79.66	3,684,680
06 May 13	79.89000 -0.31	81.29	79.05	80.00	2,221,559
03 May 13	80.20000 +0.32	80.55	78.79	79.84	3,003,936
02 May 13	79.88000 +5.37	80.21	73.36	74.00	3,989,827
26 Apr 13	74.51000 +2.13	75.20	72.40	73.20	4,097,690
25 Apr 13	72.38000 -0.97	73.50	71.27	73.00	3,504,167
24 Apr 13	73.35000 +3.88	73.50	69.74	69.74	2,963,826
23 Apr 13	69.47000 +0.16	70.89	68.90	69.08	2,494,501
22 Apr 13	69.31000 +0.12	70.00	68.68	69.68	1,529,407
19 Apr 13	69.19000 +0.44	69.93	68.78	68.81	1,940,656
18 Apr 13	68.75000 +1.01	69.53	67.51	67.82	2,235,957
17 Apr 13	67.74000 +0.88	68.18	66.66	66.91	1,943,886
16 Apr 13	66.86000 +1.45	67.28	65.10	65.10	1,823,419
15 Apr 13	65.41000 +0.11	66.05	64.70	65.20	1,302,081
12 Apr 13	65.30000 +0.45	65.94	64.33	64.70	1,243,581
11 Apr 13	64.85000 -1.05	66.23	64.81	65.90	2,019,743
10 Apr 13	65.90000 -1.59	67.40	64.50	66.88	3,298,574
09 Apr 13	67.49000 -0.14	68.14	66.21	68.00	2,347,631
08 Apr 13	67.63000 +1.88	67.98	64.30	65.50	4,211,145
03 Apr 13	65.75000 -1.23	67.65	65.70	66.30	3,638,694
02 Apr 13	66.98000 -2.89	71.89	66.10	71.88	8,591,870
01 Apr 13	69.87000 -0.08	70.50	68.62	70.05	1,961,207
29 Mar 13	69.95000 +0.53	70.16	69.10	69.82	1,952,682
28 Mar 13	69.42000 -0.34	70.15	68.60	69.68	2,313,030
27 Mar 13	69.76000 +0.06	70.70	69.36	69.40	1,388,075
26 Mar 13	69.70000 -0.19	69.86	68.50	69.30	1,552,232
25 Mar 13	69.89000 -0.93	71.46	69.50	71.01	1,535,073
22 Mar 13	70.82000 -0.10	70.97	70.00	70.88	1,868,012
21 Mar 13	70.92000 +1.45	71.04	68.72	69.65	2,758,609
20 Mar 13	69.47000 +0.49	70.59	68.20	69.01	2,441,751
19 Mar 13	68.98000 -1.39	70.65	68.70	69.91	1,929,034
18 Mar 13	70.37000 +0.28	71.29	68.60	70.64	2,412,644
15 Mar 13	70.09000 +0.48	71.21	68.42	69.63	2,917,961
14 Mar 13	69.61000 +3.87	69.80	65.20	65.20	4,406,555
13 Mar 13	65.74000 +0.09	67.00	64.10	65.01	2,417,991
12 Mar 13	65.65000 -0.29	67.51	64.30	65.68	2,714,809
11 Mar 13	65.94000 +0.87	66.12	64.30	65.17	2,027,150
08 Mar 13	65.07000 -1.11	67.60	64.69	65.80	3,147,961
07 Mar 13	66.18000 -1.23	67.36	65.35	67.00	2,864,743
06 Mar 13	67.41000 +0.89	69.24	66.62	66.62	4,006,668
05 Mar 13	66.52000 +1.53	66.80	65.00	65.40	2,827,707
04 Mar 13	64.99000 +1.47	66.29	63.70	64.01	4,549,931
01 Mar 13	63.52000 +0.61	63.77	62.35	62.60	2,203,067
28 Feb 13	62.91000 -0.79	63.94	62.03	63.70	2,699,106
27 Feb 13	63.70000 +0.72	64.06	62.30	63.11	1,911,760
26 Feb 13	62.98000 +1.30	64.27	61.50	61.70	3,228,726
25 Feb 13	61.68000 +1.18	62.20	60.05	60.30	2,166,667
22 Feb 13	60.50000 -0.47	62.52	60.46	60.62	2,110,712
21 Feb 13	60.97000 +0.38	62.99	59.51	60.75	4,683,399
20 Feb 13	60.59000 +1.65	61.00	58.60	58.90	4,859,893
19 Feb 13	58.94000 -0.29	59.38	58.41	59.00	1,926,601
18 Feb 13	59.23000 -0.77	60.35	58.33	60.05	1,652,457
08 Feb 13	60.00000 +1.25	60.97	58.51	58.79	3,254,993
07 Feb 13	58.75000 +1.11	58.81	56.70	57.20	3,376,911
06 Feb 13	57.64000 -0.38	58.18	56.50	57.90	2,804,211
05 Feb 13	58.02000 +0.94	58.58	57.00	57.01	1,777,910
04 Feb 13	57.08000 -0.31	57.33	55.66	57.20	2,328,121
01 Feb 13	57.39000 -0.14	57.99	56.92	57.48	1,325,114
31 Jan 13	57.53000 +0.13	58.00	56.49	57.60	1,836,183
30 Jan 13	57.40000 -0.56	58.22	56.78	57.68	2,702,467
29 Jan 13	57.96000 -1.15	59.08	57.72	58.69	4,638,447
28 Jan 13	59.11000 +0.35	60.18	58.60	59.08	3,513,184
25 Jan 13	58.76000 +1.41	59.03	57.20	57.27	2,763,762
24 Jan 13	57.35000 -0.12	59.03	56.89	57.53	2,358,459
23 Jan 13	57.47000 +0.35	57.75	56.66	57.75	2,068,569
22 Jan 13	57.12000 -0.46	58.32	56.68	57.25	2,590,282
21 Jan 13	57.58000 -0.86	58.80	57.16	58.70	2,318,391
18 Jan 13	58.44000 +0.69	59.05	57.11	57.95	4,132,272
17 Jan 13	57.75000 +1.29	58.03	56.20	56.21	2,948,281
16 Jan 13	56.46000 -0.44	58.45	55.01	56.90	2,564,333
15 Jan 13	56.90000 -0.31	57.35	56.36	56.70	2,545,599
14 Jan 13	57.21000 +2.11	57.30	54.50	55.10	4,332,880
11 Jan 13	55.10000 +0.66	55.33	53.81	54.45	3,855,294
10 Jan 13	54.44000 -0.15	55.00	54.00	54.61	3,421,773
09 Jan 13	54.59000 +1.23	54.79	53.00	53.00	4,137,563
08 Jan 13	53.36000 +1.58	53.70	51.80	52.04	6,937,750
07 Jan 13	51.78000 +0.20	52.55	50.70	51.58	3,989,039
04 Jan 13	51.58000 -3.69	54.55	51.28	54.54	8,263,861
31 Dec 12	55.27000 +0.19	55.44	53.20	55.00	7,469,939
28 Dec 12	55.08000 +0.94	55.13	53.70	54.11	3,088,436
27 Dec 12	54.14000 +0.25	54.20	53.27	53.79	2,349,917
26 Dec 12	53.89000 -0.22	54.00	52.83	54.00	3,299,067
25 Dec 12	54.11000 +2.10	54.20	51.90	52.00	3,957,560
24 Dec 12	52.01000 +1.36	52.60	50.59	50.60	2,636,225
21 Dec 12	50.65000 +0.71	51.00	49.70	50.02	1,725,608
20 Dec 12	49.94000 -0.06	50.30	49.66	50.00	1,916,433
19 Dec 12	50.00000 +0.37	50.39	49.55	49.82	1,337,577
18 Dec 12	49.63000 -1.36	51.57	49.50	50.99	4,176,916
17 Dec 12	50.99000 -1.50	52.70	50.60	52.22	3,095,937
14 Dec 12	52.49000 +1.80	52.80	50.69	50.69	1,987,823
13 Dec 12	50.69000 +0.61	50.80	49.50	50.05	961,603
12 Dec 12	50.08000 -0.66	51.00	49.93	50.78	1,676,882
11 Dec 12	50.74000 +0.54	50.77	49.72	50.10	1,003,753
10 Dec 12	50.20000 -0.58	51.10	50.03	51.06	2,337,670
07 Dec 12	50.78000 +0.19	51.00	50.15	50.69	1,910,234
06 Dec 12	50.59000 -0.30	51.28	50.30	50.82	2,108,373
05 Dec 12	50.89000 +1.08	51.06	49.65	50.00	2,908,155
04 Dec 12	49.81000 +0.16	50.02	49.17	49.65	1,078,251
03 Dec 12	49.65000 -0.22	50.00	48.97	49.80	1,335,609
30 Nov 12	49.87000 +2.02	50.02	47.85	47.85	1,691,286
29 Nov 12	47.85000 +0.24	48.45	47.51	47.60	2,066,309
28 Nov 12	47.61000 -1.80	49.78	47.50	49.48	3,951,000
27 Nov 12	49.41000 -1.27	50.65	49.15	50.35	2,418,781
26 Nov 12	50.68000 -0.51	51.50	50.41	50.55	871,788
23 Nov 12	51.19000 +0.68	51.30	50.41	50.79	1,058,907
22 Nov 12	50.51000 -1.27	51.58	50.48	51.50	1,165,082
21 Nov 12	51.78000 -0.08	52.77	51.24	52.11	979,921
20 Nov 12	51.86000 -0.05	52.15	51.60	51.91	731,673
19 Nov 12	51.91000 +0.04	52.37	51.52	52.00	1,277,243
16 Nov 12	51.87000 +1.40	52.16	50.61	50.61	4,657,507
15 Nov 12	50.47000 +1.47	52.00	48.62	48.62	4,176,553
14 Nov 12	49.00000 +0.28	49.15	48.70	48.89	2,444,316
13 Nov 12	48.72000 -0.93	49.60	48.00	49.55	2,736,513
12 Nov 12	49.65000 -0.18	50.19	48.50	49.85	2,093,516
09 Nov 12	49.83000 -0.95	50.99	49.69	50.78	1,659,473
08 Nov 12	50.78000 -0.29	51.67	50.51	50.94	1,512,977
07 Nov 12	51.07000 -0.85	52.18	50.90	52.17	2,261,648
06 Nov 12	51.92000 +0.28	52.33	51.18	51.61	1,457,748
05 Nov 12	51.64000 -0.28	52.40	51.42	51.90	1,620,287
02 Nov 12	51.92000 -0.71	52.83	51.59	52.63	2,154,602
01 Nov 12	52.63000 -0.20	53.25	52.59	52.82	1,950,295
31 Oct 12	52.83000 +0.69	52.88	52.09	52.15	1,951,986
30 Oct 12	52.14000 +0.67	52.35	51.31	51.60	1,615,914
29 Oct 12	51.47000 -0.15	51.98	50.88	51.15	1,107,235
26 Oct 12	51.62000 +0.39	51.94	50.60	51.26	1,651,525
25 Oct 12	51.23000 -0.46	51.80	51.00	51.50	1,096,207
24 Oct 12	51.69000 -0.11	52.28	50.97	52.28	1,653,203
23 Oct 12	51.80000 -0.86	53.12	51.33	52.53	2,296,210
22 Oct 12	52.66000 -0.14	53.38	52.45	52.74	1,203,576
19 Oct 12	52.80000 -1.04	54.20	52.69	53.86	1,622,898
18 Oct 12	53.84000 +0.74	54.40	53.26	53.26	2,178,600
17 Oct 12	53.10000 -0.08	53.48	52.71	53.20	1,442,759
16 Oct 12	53.18000 +0.04	53.50	52.62	53.22	1,775,105
15 Oct 12	53.14000 +1.50	53.18	51.50	51.58	1,775,221
12 Oct 12	51.64000 -0.66	52.95	51.40	52.70	1,111,239
11 Oct 12	52.30000 -0.63	53.40	52.29	52.98	1,500,556
10 Oct 12	52.93000 +0.37	53.20	52.38	52.58	1,114,300
09 Oct 12	52.56000 +1.13	52.98	51.58	51.58	1,616,688
08 Oct 12	51.43000 -0.01	52.04	51.00	51.40	953,290
28 Sep 12	51.44000 +0.43	51.49	50.30	50.45	2,084,646
27 Sep 12	51.01000 +0.71	51.99	49.45	50.45	2,586,496
26 Sep 12	50.30000 -1.17	51.50	49.95	51.50	1,007,129
25 Sep 12	51.47000 +1.22	51.65	50.25	50.25	1,277,133
24 Sep 12	50.25000 +0.04	50.77	49.50	50.00	984,467
21 Sep 12	50.21000 -0.65	50.95	49.91	50.68	1,738,191
20 Sep 12	50.86000 -1.39	52.11	50.80	52.08	1,572,199
19 Sep 12	52.25000 -0.20	52.78	51.86	52.40	896,773
18 Sep 12	52.45000 +0.94	52.70	51.13	51.80	1,573,691
17 Sep 12	51.51000 -0.39	52.25	51.50	51.69	1,107,117
14 Sep 12	51.90000 -0.44	52.70	51.20	52.25	2,171,154
13 Sep 12	52.34000 -0.68	53.60	52.30	52.78	1,802,141
12 Sep 12	53.02000 +0.22	53.35	51.80	53.06	1,261,494
11 Sep 12	52.80000 +1.60	53.17	50.70	50.81	1,716,668
10 Sep 12	51.20000 +0.02	51.83	50.98	51.15	989,163
07 Sep 12	51.18000 +1.37	51.98	50.00	50.00	2,454,301
06 Sep 12	49.81000 -0.46	50.54	49.47	50.33	1,345,086
05 Sep 12	50.27000 +0.21	50.46	49.50	49.85	931,470
04 Sep 12	50.06000 -0.45	50.93	49.71	50.43	854,411
03 Sep 12	50.51000 +1.31	51.16	49.03	49.20	2,920,011
31 Aug 12	49.20000 +1.28	49.41	47.51	48.01	1,954,514
30 Aug 12	47.92000 -0.65	48.89	47.13	48.60	2,690,620
29 Aug 12	48.57000 -0.30	49.66	48.50	48.51	1,135,332
28 Aug 12	48.87000 -1.04	50.30	48.80	49.93	1,793,710
27 Aug 12	49.91000 -0.60	50.48	48.85	50.03	1,782,097
24 Aug 12	50.51000 +0.09	50.88	50.00	50.30	846,343
23 Aug 12	50.42000 -0.75	51.40	50.10	51.20	1,420,424
22 Aug 12	51.17000 -0.23	51.79	50.50	51.48	1,532,749
21 Aug 12	51.40000 +1.90	51.45	49.02	49.55	2,097,119
20 Aug 12	49.50000 +0.47	49.84	48.08	48.87	1,572,182
17 Aug 12	49.03000 -0.65	49.95	48.30	49.95	2,575,568
16 Aug 12	49.68000 -1.13	50.97	49.05	50.65	2,277,359
15 Aug 12	50.81000 +0.01	51.58	50.00	50.55	2,082,813
14 Aug 12	50.80000 +0.19	51.75	49.05	50.40	3,220,807
13 Aug 12	50.61000 -0.03	51.88	50.35	50.35	3,187,174
10 Aug 12	50.64000 -0.33	51.40	50.61	51.00	4,620,007
09 Aug 12	50.97000 +3.35	51.41	48.02	48.02	6,349,781
08 Aug 12	47.62000 -0.90	48.48	47.17	48.40	1,024,257
07 Aug 12	48.52000 +0.12	48.70	47.00	48.05	2,233,832
06 Aug 12	48.40000 +0.34	49.20	48.00	48.00	2,628,193
03 Aug 12	48.06000 +0.20	48.35	47.35	47.96	1,473,955
02 Aug 12	47.86000 +0.37	48.49	47.09	47.73	2,684,975
01 Aug 12	47.49000 +1.59	47.68	46.00	46.00	2,388,910
31 Jul 12	45.90000 +0.90	46.35	45.02	45.02	2,230,764
30 Jul 12	45.00000 +0.01	45.75	44.70	44.70	868,581
27 Jul 12	44.99000 -0.82	46.45	44.60	46.25	2,980,599
26 Jul 12	45.81000 -0.74	46.63	45.80	46.45	1,617,861
25 Jul 12	46.55000 -0.67	47.20	46.17	46.65	1,008,516
24 Jul 12	47.22000 +0.20	47.36	46.00	46.85	1,977,886
23 Jul 12	47.02000 -0.01	47.27	46.60	46.60	1,592,846
20 Jul 12	47.03000 +0.28	47.46	46.50	46.50	1,530,577
19 Jul 12	46.75000 -0.32	47.05	45.74	46.80	1,326,171
18 Jul 12	47.07000 +0.26	47.97	44.99	46.45	3,367,762
17 Jul 12	46.81000 +0.04	47.85	45.36	46.03	2,503,232
16 Jul 12	46.77000 +0.69	47.68	46.02	46.02	3,492,906
13 Jul 12	46.08000 +0.68	46.45	44.65	45.10	2,100,433
12 Jul 12	45.40000 -0.59	47.88	44.52	45.70	5,803,072
11 Jul 12	45.99000 +1.07	46.19	44.13	44.61	2,731,094
10 Jul 12	44.92000 -0.83	46.00	44.38	45.40	2,009,265
09 Jul 12	45.75000 +0.16	46.58	45.59	45.59	2,661,911
06 Jul 12	45.59000 +1.84	45.98	43.82	43.82	3,664,232
05 Jul 12	43.75000 -0.05	44.20	43.19	43.40	1,088,841
04 Jul 12	43.80000 -0.68	44.87	43.66	44.48	1,598,210
03 Jul 12	44.48000 -0.56	45.20	44.25	45.03	2,421,673
02 Jul 12	45.04000 +1.32	45.09	43.63	43.78	2,009,989
29 Jun 12	43.72000 -0.17	44.40	43.37	43.37	2,638,239
28 Jun 12	43.89000 +0.18	44.00	42.90	44.00	2,358,875
27 Jun 12	43.71000 +0.84	43.98	42.66	42.66	2,615,300
26 Jun 12	42.87000 -0.03	43.18	42.08	42.70	2,040,289
25 Jun 12	42.90000 +0.90	44.15	41.90	41.90	3,985,734
21 Jun 12	42.00000 +0.00	42.20	41.35	41.61	2,759,872
20 Jun 12	42.00000 -0.90	43.09	41.60	43.00	2,875,414
19 Jun 12	42.90000 -0.38	43.50	42.80	43.14	2,481,805
18 Jun 12	43.28000 +0.48	43.39	42.42	42.50	1,949,985
15 Jun 12	42.80000 +0.17	43.10	42.35	42.62	1,173,772
14 Jun 12	42.63000 +0.07	42.85	42.20	42.20	1,762,099
13 Jun 12	42.56000 +0.05	42.90	41.92	42.50	2,332,252
12 Jun 12	42.51000 +1.06	42.62	41.11	41.11	2,944,624
11 Jun 12	41.45000 +1.45	41.89	39.65	40.00	2,895,328
08 Jun 12	40.00000 +0.15	40.20	39.51	39.85	1,129,298
07 Jun 12	39.85000 -0.97	40.47	39.52	40.47	1,673,067
05 Jun 12	40.82000 +0.29	42.06	40.50	40.59	6,414,961
04 Jun 12	40.53000 +0.54	41.61	39.53	39.53	8,077,388
01 Jun 12	39.99000 +0.99	40.06	38.80	38.80	3,533,444
31 May 12	39.00000 +0.81	39.16	37.52	38.05	3,005,653
30 May 12	38.19000 -0.06	38.49	38.09	38.25	837,514
29 May 12	38.25000 +0.25	38.40	37.90	38.31	959,810
28 May 12	38.00000 +0.41	38.50	37.22	37.23	1,178,447
25 May 12	37.59000 -0.56	38.20	37.50	38.12	1,026,692
24 May 12	38.15000 -0.13	38.57	38.09	38.20	989,287
23 May 12	38.28000 +0.38	38.35	37.45	37.76	1,772,567
22 May 12	37.90000 +0.55	37.90	37.12	37.42	1,763,848
21 May 12	37.35000 -0.04	37.75	37.20	37.40	1,086,615
18 May 12	37.39000 -0.41	37.80	37.38	37.60	1,628,792
17 May 12	37.80000 -0.75	38.64	37.00	38.21	2,390,236
16 May 12	38.55000 -0.60	39.35	38.50	39.15	1,376,331
15 May 12	39.15000 -0.21	39.40	38.70	38.92	1,841,894
14 May 12	39.36000 +0.35	39.60	38.78	39.20	2,700,568
11 May 12	39.01000 -0.23	39.60	38.92	39.01	1,958,851
10 May 12	39.24000 +0.81	39.84	38.43	38.56	2,659,241
09 May 12	38.43000 -0.81	39.03	38.01	39.03	2,747,083
08 May 12	39.24000 -0.45	39.88	38.94	39.88	2,587,893
07 May 12	39.69000 +0.09	40.05	39.18	39.18	3,313,072
04 May 12	39.60000 +0.79	39.90	38.81	38.90	2,546,733
03 May 12	38.81000 +0.64	39.06	38.17	38.17	2,470,098
02 May 12	38.17000 +0.51	38.44	37.61	37.90	1,521,910
27 Apr 12	37.66000 -0.11	38.15	37.50	38.00	1,015,530
26 Apr 12	37.77000 -0.19	38.18	37.71	38.06	1,258,452
25 Apr 12	37.96000 +1.10	38.31	36.87	36.88	3,694,518
24 Apr 12	36.86000 +0.15	37.25	36.00	36.35	2,978,660
20 Apr 12	36.71000 +0.01	36.80	36.41	36.70	1,736,050
19 Apr 12	36.70000 -0.60	37.32	36.41	37.32	2,956,302
18 Apr 12	37.30000 +0.08	37.53	36.60	37.53	2,953,192
17 Apr 12	37.22000 +0.02	37.69	37.14	37.48	2,004,628
16 Apr 12	37.20000 +0.18	37.42	36.85	37.02	1,553,777
13 Apr 12	37.02000 -0.24	37.54	36.70	37.26	3,091,493
12 Apr 12	37.26000 +0.91	37.50	36.70	36.82	3,303,100
11 Apr 12	36.35000 +0.41	36.90	35.90	35.95	2,981,884
10 Apr 12	35.94000 +0.45	35.98	35.30	35.46	1,703,337
09 Apr 12	35.49000 -0.48	36.12	35.29	35.88	1,384,957
06 Apr 12	35.97000 +0.18	36.31	35.48	35.69	2,597,984
05 Apr 12	35.79000 +0.36	35.82	35.11	35.70	2,598,483
30 Mar 12	35.43000 -0.36	35.98	34.98	35.85	2,248,911
29 Mar 12	35.79000 +0.46	36.06	35.10	35.21	3,684,919
28 Mar 12	35.33000 -0.27	36.05	35.00	35.85	6,278,965
27 Mar 12	35.60000 -2.32	37.90	35.38	37.62	11,596,672
26 Mar 12	37.92000 -0.98	39.00	36.81	39.00	9,420,925
23 Mar 12	38.90000 -0.19	39.20	38.63	39.10	1,584,612
22 Mar 12	39.09000 -0.25	39.86	38.97	39.35	3,102,217
21 Mar 12	39.34000 -0.68	40.04	38.88	40.00	4,136,743
20 Mar 12	40.02000 -1.49	41.60	39.90	41.28	3,702,896
19 Mar 12	41.51000 -0.63	42.15	41.35	42.08	2,438,335
16 Mar 12	42.14000 +0.37	42.19	41.26	41.61	3,486,090
15 Mar 12	41.77000 +1.83	42.08	39.84	39.84	4,399,910
14 Mar 12	39.94000 -0.21	41.48	39.72	40.22	4,899,687
13 Mar 12	40.15000 +0.13	40.37	39.95	39.95	2,257,137
12 Mar 12	40.02000 +1.32	40.18	38.68	38.77	4,913,138
09 Mar 12	38.70000 +0.31	38.80	37.94	38.46	3,096,902
08 Mar 12	38.39000 +0.08	38.50	38.02	38.43	1,579,192
07 Mar 12	38.31000 +0.22	38.54	37.71	38.00	2,011,223
06 Mar 12	38.09000 -0.16	38.45	37.75	38.29	2,617,561
05 Mar 12	38.25000 -0.74	39.01	38.10	39.00	3,981,432
02 Mar 12	38.99000 +0.11	39.15	38.30	38.61	2,507,940
01 Mar 12	38.88000 -0.02	39.18	38.11	39.00	3,089,433
29 Feb 12	38.90000 -1.06	39.96	38.65	39.96	2,870,366
28 Feb 12	39.96000 -0.14	40.46	39.80	40.14	1,720,349
27 Feb 12	40.10000 +0.15	40.47	39.71	40.00	2,997,595
24 Feb 12	39.95000 +0.41	39.95	39.42	39.57	1,205,302
23 Feb 12	39.54000 -0.25	40.18	39.51	39.97	1,284,467
22 Feb 12	39.79000 +0.67	39.92	38.90	38.90	1,393,052
21 Feb 12	39.12000 +0.39	39.15	38.43	38.81	974,387
20 Feb 12	38.73000 -0.05	39.19	38.40	39.19	1,073,534
17 Feb 12	38.78000 +0.06	39.27	38.70	39.13	1,815,027
16 Feb 12	38.72000 -0.38	39.30	38.56	39.00	1,189,639
15 Feb 12	39.10000 +0.12	39.15	38.50	38.95	1,268,494
14 Feb 12	38.98000 +0.60	39.50	37.80	38.08	2,604,811
13 Feb 12	38.38000 +0.78	38.45	37.04	37.11	2,046,567
10 Feb 12	37.60000 -0.30	38.03	37.41	37.74	1,168,247
09 Feb 12	37.90000 +0.30	38.37	37.15	37.60	2,021,746
08 Feb 12	37.60000 +0.49	37.70	36.76	37.14	1,401,881
07 Feb 12	37.11000 -0.46	37.55	36.65	37.16	1,558,410
06 Feb 12	37.57000 +0.95	37.68	36.63	36.64	3,919,274
03 Feb 12	36.62000 +0.42	36.84	35.88	36.30	3,661,961
02 Feb 12	36.20000 +0.00	36.50	35.62	36.33	2,424,263
01 Feb 12	36.20000 -0.71	37.20	36.15	36.74	1,812,983
31 Jan 12	36.91000 +0.33	37.35	36.55	36.77	949,009
30 Jan 12	36.58000 -1.67	38.40	36.50	38.28	2,540,070
20 Jan 12	38.25000 +3.24	38.51	35.11	35.19	7,531,903
19 Jan 12	35.01000 +0.68	35.40	33.71	34.00	4,091,277
18 Jan 12	34.33000 -2.67	37.19	33.30	37.10	7,161,685
17 Jan 12	37.00000 +0.05	37.55	35.00	36.95	3,835,669
16 Jan 12	36.95000 -1.84	38.49	36.38	38.49	3,564,620
13 Jan 12	38.79000 -0.92	39.87	38.48	39.71	1,913,286
12 Jan 12	39.71000 -0.47	40.53	39.60	40.00	1,035,731
11 Jan 12	40.18000 -0.16	40.56	39.95	40.45	1,270,429
10 Jan 12	40.34000 +1.45	40.50	38.61	38.80	2,437,931
09 Jan 12	38.89000 +0.42	38.90	37.82	38.46	2,031,606
06 Jan 12	38.47000 -0.12	38.60	37.25	38.52	3,580,809
05 Jan 12	38.59000 -1.22	39.95	37.30	39.70	6,161,361
04 Jan 12	39.81000 -2.13	42.71	39.71	42.71	1,744,881
29 Dec 11	41.94000 +0.24	42.07	41.41	41.67	626,264
28 Dec 11	41.70000 +0.03	42.17	41.08	41.58	1,239,242
27 Dec 11	41.67000 -0.63	42.48	41.60	42.20	1,777,236
26 Dec 11	42.30000 -1.00	43.35	42.00	43.02	723,351
23 Dec 11	43.30000 +0.01	43.50	42.80	42.91	838,547
22 Dec 11	43.29000 +1.26	43.33	41.00	41.99	1,822,609
21 Dec 11	42.03000 -1.17	43.48	42.00	43.33	1,370,703
20 Dec 11	43.20000 +0.75	43.45	42.12	42.22	2,110,103
19 Dec 11	42.45000 +0.42	42.60	39.62	41.88	3,047,180
16 Dec 11	42.03000 +0.89	42.30	41.14	41.38	1,614,287
15 Dec 11	41.14000 -0.37	41.77	41.11	41.11	2,016,155
14 Dec 11	41.51000 -1.28	42.50	41.50	42.42	1,586,246
13 Dec 11	42.79000 -0.16	43.35	42.22	42.95	1,319,744
12 Dec 11	42.95000 +0.00	43.49	42.62	42.63	1,147,427
09 Dec 11	42.95000 -0.49	43.60	41.91	43.03	1,369,312
08 Dec 11	43.44000 +0.21	43.60	42.39	43.02	1,136,680
07 Dec 11	43.23000 -0.06	43.49	42.52	43.40	1,256,215
06 Dec 11	43.29000 -0.19	43.80	42.86	43.57	2,756,489
05 Dec 11	43.48000 -1.93	45.99	43.36	45.99	2,877,572
02 Dec 11	45.41000 +0.41	45.60	44.33	44.58	1,352,835
01 Dec 11	45.00000 +0.85	46.00	44.30	45.00	2,453,327
30 Nov 11	44.15000 -1.32	45.71	44.10	45.21	2,006,929
29 Nov 11	45.47000 +0.09	46.00	45.04	46.00	1,319,387
28 Nov 11	45.38000 +0.22	45.68	44.74	45.12	1,283,420
25 Nov 11	45.16000 -0.05	45.68	44.80	45.02	1,546,939
24 Nov 11	45.21000 +1.15	45.24	44.00	44.06	2,031,064
23 Nov 11	44.06000 -0.11	44.30	43.80	44.19	1,368,414
22 Nov 11	44.17000 +0.09	44.47	43.61	43.90	1,486,752
21 Nov 11	44.08000 +0.96	44.83	43.32	43.39	2,775,427
18 Nov 11	43.12000 -0.06	43.79	42.80	42.96	2,262,411
17 Nov 11	43.18000 +0.18	43.73	42.76	43.15	1,186,930
16 Nov 11	43.00000 -0.85	44.15	42.68	43.95	1,337,946
15 Nov 11	43.85000 -0.38	44.32	43.70	44.25	888,345
14 Nov 11	44.23000 +0.34	44.45	43.87	44.20	2,000,281
11 Nov 11	43.89000 -0.01	44.26	43.62	43.85	1,015,928
10 Nov 11	43.90000 -0.58	44.60	43.88	44.08	1,246,844
09 Nov 11	44.48000 +0.14	44.51	43.80	44.37	1,176,180
08 Nov 11	44.34000 -0.34	44.88	43.95	44.76	1,518,784
07 Nov 11	44.68000 +1.28	44.90	43.22	43.22	2,128,135
04 Nov 11	43.40000 -0.27	44.48	43.01	44.30	1,279,772
03 Nov 11	43.67000 +0.22	44.90	43.52	43.52	2,031,237
02 Nov 11	43.45000 +0.73	43.73	41.86	42.30	1,543,335
01 Nov 11	42.72000 +0.50	43.22	41.97	42.11	1,200,028
31 Oct 11	42.22000 +0.53	42.23	41.01	41.80	1,756,780
28 Oct 11	41.69000 +0.37	42.50	41.30	41.87	1,291,799
27 Oct 11	41.32000 +0.11	41.85	41.20	41.40	1,399,601
26 Oct 11	41.21000 +0.53	42.22	40.25	40.70	2,994,830
25 Oct 11	40.68000 +1.24	40.97	38.93	39.45	1,699,466
24 Oct 11	39.44000 +0.65	39.68	38.53	38.94	555,389
21 Oct 11	38.79000 +0.09	39.18	38.16	38.50	907,869
20 Oct 11	38.70000 -1.83	40.20	38.66	40.10	2,920,369
19 Oct 11	40.53000 -0.07	40.86	39.75	40.40	966,437
18 Oct 11	40.60000 -0.58	41.00	39.50	40.89	729,951
17 Oct 11	41.18000 +0.41	41.57	40.70	41.20	1,218,624
14 Oct 11	40.77000 -0.51	41.34	40.61	41.24	1,249,615
13 Oct 11	41.28000 -0.25	41.99	40.90	41.35	1,611,425
12 Oct 11	41.53000 +1.09	41.55	39.82	40.09	1,718,861
11 Oct 11	40.44000 +0.21	41.10	39.61	40.50	1,653,805
10 Oct 11	40.23000 +0.57	40.40	38.91	39.50	2,003,777
30 Sep 11	39.66000 -0.34	40.00	39.00	40.00	1,466,715
29 Sep 11	40.00000 -0.01	40.28	39.00	39.93	3,339,377
28 Sep 11	40.01000 -0.09	41.00	39.76	40.15	2,116,466
27 Sep 11	40.10000 -0.11	40.94	40.05	40.34	1,696,996
26 Sep 11	40.21000 -0.68	41.15	40.00	40.50	2,065,298
23 Sep 11	40.89000 -0.50	41.28	40.30	40.78	2,507,361
22 Sep 11	41.39000 -1.01	42.66	41.30	42.10	1,507,228
21 Sep 11	42.40000 +0.89	42.58	41.31	41.75	1,513,548
19 Sep 11	41.51000 -0.37	41.79	41.00	41.79	1,513,325
16 Sep 11	41.88000 -0.06	42.66	41.58	42.02	1,423,549
15 Sep 11	41.94000 -0.19	42.78	41.80	42.33	1,566,911
14 Sep 11	42.13000 +0.66	42.15	41.01	41.69	2,061,939
13 Sep 11	41.47000 -1.19	42.33	40.89	42.33	2,626,512
09 Sep 11	42.66000 +0.18	43.02	42.33	42.75	1,332,447
08 Sep 11	42.48000 +0.48	42.99	42.10	42.20	1,604,798
07 Sep 11	42.00000 +0.10	42.39	41.84	42.08	1,665,319
06 Sep 11	41.90000 +0.25	42.07	41.00	41.00	1,165,503
05 Sep 11	41.65000 -1.25	42.69	41.50	42.49	1,933,898
02 Sep 11	42.90000 -0.06	43.18	41.92	42.75	2,478,837
01 Sep 11	42.96000 -0.93	43.89	42.58	43.89	2,334,256
31 Aug 11	43.89000 -0.37	44.30	43.16	44.00	2,194,622
30 Aug 11	44.26000 -0.56	45.20	44.10	44.90	1,345,726
29 Aug 11	44.82000 -0.18	45.20	44.20	44.72	1,541,339
26 Aug 11	45.00000 -0.01	45.29	44.70	45.00	887,690
25 Aug 11	45.01000 +0.51	45.15	44.00	44.57	1,116,948
24 Aug 11	44.50000 +0.90	44.55	43.66	43.80	1,031,982
23 Aug 11	43.60000 +0.18	43.76	43.02	43.70	2,025,601
22 Aug 11	43.42000 -0.87	44.39	43.25	44.02	1,968,270
19 Aug 11	44.29000 +0.16	44.48	43.52	44.00	1,399,527
18 Aug 11	44.13000 -0.95	45.08	43.97	44.83	2,145,374
17 Aug 11	45.08000 +0.00	45.37	44.78	44.98	1,161,986
16 Aug 11	45.08000 -0.72	45.85	44.61	45.80	1,927,076
15 Aug 11	45.80000 -0.22	46.22	45.73	46.02	2,093,030
12 Aug 11	46.02000 -0.18	46.46	45.82	46.22	2,267,409
11 Aug 11	46.20000 +1.09	46.25	44.48	44.53	2,668,527
10 Aug 11	45.11000 +0.10	46.28	45.08	45.15	2,502,736
09 Aug 11	45.01000 +0.91	45.10	42.71	43.08	3,304,860
08 Aug 11	44.10000 -0.80	45.43	42.80	44.28	3,711,753
05 Aug 11	44.90000 +0.27	45.55	43.55	43.80	2,486,876
04 Aug 11	44.63000 -0.56	45.44	44.55	45.28	1,161,248
03 Aug 11	45.19000 +0.48	45.34	44.31	44.65	1,463,445
02 Aug 11	44.71000 +0.65	45.10	44.06	44.06	3,249,432
01 Aug 11	44.06000 +0.14	44.18	43.33	43.71	1,224,295
28 Jul 11	43.92000 -0.13	44.35	43.50	44.10	1,471,862
27 Jul 11	44.05000 +0.81	44.15	42.80	43.00	1,627,156
26 Jul 11	43.24000 -0.24	44.18	42.88	43.15	1,511,620
25 Jul 11	43.48000 -1.02	44.89	42.80	44.70	2,180,259
22 Jul 11	44.50000 +0.31	45.18	44.18	44.18	1,952,265
21 Jul 11	44.19000 +0.78	44.60	43.36	43.38	1,877,519
20 Jul 11	43.41000 +0.02	43.99	43.10	43.62	1,809,973
19 Jul 11	43.39000 -0.87	44.26	43.00	43.88	1,711,240
18 Jul 11	44.26000 -0.36	45.70	44.04	44.85	4,128,829
15 Jul 11	44.62000 +0.99	45.00	43.18	43.18	2,969,869
14 Jul 11	43.63000 +0.69	43.78	42.70	42.70	2,310,071
13 Jul 11	42.94000 +0.94	43.26	42.09	42.09	3,918,127
12 Jul 11	42.00000 +0.50	43.50	41.05	41.29	7,574,847
11 Jul 11	41.50000 -0.11	42.10	41.02	41.50	2,771,460
08 Jul 11	41.61000 +0.00	42.68	41.60	41.91	2,378,033
07 Jul 11	41.61000 +0.38	41.99	41.19	41.38	3,043,889
06 Jul 11	41.23000 +0.27	41.60	40.86	40.86	1,637,331
05 Jul 11	40.96000 -0.18	41.59	40.88	41.12	1,354,079
04 Jul 11	41.14000 +0.17	41.85	41.02	41.06	1,550,716
01 Jul 11	40.97000 -0.16	41.19	40.76	41.13	1,093,637
30 Jun 11	41.13000 +0.68	41.20	40.24	40.24	2,413,052
29 Jun 11	40.45000 -0.05	40.77	40.16	40.45	994,254
28 Jun 11	40.50000 -0.01	40.73	40.36	40.55	929,811
27 Jun 11	40.51000 +0.33	40.85	40.01	40.24	1,535,571
24 Jun 11	40.18000 +0.69	40.78	39.51	39.60	2,407,899
23 Jun 11	39.49000 +0.57	39.82	38.75	38.75	1,071,615
22 Jun 11	38.92000 -0.51	39.80	38.67	39.80	1,021,558
21 Jun 11	39.43000 +0.57	39.46	38.75	39.00	1,476,681
20 Jun 11	38.86000 -0.24	39.34	38.35	38.96	1,263,405
17 Jun 11	39.10000 -0.61	39.90	38.95	39.60	2,604,655
16 Jun 11	39.71000 -0.51	40.24	39.60	40.00	2,186,834
15 Jun 11	40.22000 -0.28	40.76	40.09	40.50	1,290,661
14 Jun 11	40.50000 +0.15	40.86	40.14	40.35	1,135,927
13 Jun 11	40.35000 -0.46	40.70	39.85	40.61	1,533,895
10 Jun 11	40.81000 -0.24	41.85	39.80	40.90	2,335,495
09 Jun 11	41.05000 -0.33	42.20	41.00	41.36	4,127,812
08 Jun 11	41.38000 +0.58	41.90	40.48	40.77	2,746,562
07 Jun 11	40.80000 +0.15	40.92	40.65	40.90	1,692,528
03 Jun 11	40.65000 +0.69	41.20	39.78	39.99	2,693,157
02 Jun 11	39.96000 -0.21	40.24	39.25	39.90	1,887,010
01 Jun 11	40.17000 +0.16	40.57	39.75	39.81	1,650,860
31 May 11	40.01000 -0.05	40.45	39.77	40.03	1,327,205
30 May 11	40.06000 +0.61	40.58	39.02	39.02	3,113,394
27 May 11	39.45000 -0.37	39.95	39.13	39.70	2,172,478
26 May 11	39.82000 +0.02	40.19	39.22	39.83	2,877,708
25 May 11	39.80000 -0.72	41.07	39.50	40.80	2,309,724
24 May 11	40.52000 -0.69	40.88	40.00	40.88	1,151,181
23 May 11	41.21000 -1.35	42.32	40.77	42.32	2,184,644
20 May 11	42.56000 -0.20	42.96	42.20	42.60	2,272,564
19 May 11	42.76000 +0.77	43.00	41.81	42.10	3,817,184
18 May 11	41.99000 +0.25	42.20	41.11	41.65	3,356,319
17 May 11	41.74000 +0.64	41.89	40.38	41.10	3,294,433
16 May 11	41.10000 +0.77	41.59	40.16	40.39	3,509,056
13 May 11	40.33000 +0.07	40.80	39.75	40.28	1,893,068
12 May 11	40.26000 -0.82	41.37	40.23	40.91	2,703,840
11 May 11	41.08000 +1.11	41.20	39.81	39.91	2,650,215
10 May 11	39.97000 -0.41	40.80	39.60	40.38	2,806,877
09 May 11	40.38000 -0.28	41.18	40.10	40.88	2,183,378
06 May 11	40.66000 -0.33	41.56	39.98	40.89	5,531,494
05 May 11	40.99000 +0.87	41.24	39.80	39.95	5,466,402
04 May 11	40.12000 +0.52	40.40	39.23	39.57	6,049,054
03 May 11	39.60000 +1.78	39.95	37.69	37.99	3,909,304
29 Apr 11	37.82000 +0.68	38.29	36.90	37.45	2,099,373
28 Apr 11	37.14000 -1.58	39.14	37.00	38.88	3,901,194
27 Apr 11	38.72000 -0.89	40.32	38.37	39.65	3,899,429
26 Apr 11	39.61000 -0.84	40.55	39.50	40.45	3,035,662
25 Apr 11	40.45000 +0.59	41.38	39.15	40.01	5,278,997
21 Apr 11	39.86000 -0.43	40.85	39.80	40.78	2,970,511
20 Apr 11	40.29000 +1.14	40.39	38.94	39.35	5,554,118
19 Apr 11	39.15000 +0.39	39.30	37.88	38.61	3,853,654
18 Apr 11	38.76000 -0.16	39.28	38.44	38.91	2,782,234
15 Apr 11	38.92000 +0.01	39.30	38.35	38.89	2,841,505
14 Apr 11	38.91000 -0.48	39.70	38.70	39.11	2,865,817
13 Apr 11	39.39000 +1.84	39.79	37.18	37.55	5,743,802
12 Apr 11	37.55000 -0.77	38.50	37.19	38.34	3,031,380
11 Apr 11	38.32000 -0.56	38.95	38.08	38.78	5,020,308
08 Apr 11	38.88000 +3.23	39.22	35.36	35.36	13,963,857
07 Apr 11	35.65000 -0.76	36.60	35.50	36.41	5,724,634
06 Apr 11	36.41000 +0.08	36.61	35.81	36.27	2,707,856
01 Apr 11	36.33000 +0.22	36.60	36.00	36.05	2,107,737
31 Mar 11	36.11000 +0.69	36.17	35.20	35.48	1,680,259
30 Mar 11	35.42000 +0.08	35.85	35.32	35.48	1,841,240
29 Mar 11	35.34000 -1.19	36.68	34.94	36.60	5,288,388
28 Mar 11	36.53000 -1.79	38.38	36.48	38.10	7,135,217
25 Mar 11	38.32000 -0.20	38.88	38.20	38.50	3,543,289
24 Mar 11	38.52000 +0.36	38.69	38.11	38.25	2,085,827
23 Mar 11	38.16000 +0.02	38.68	38.04	38.23	1,919,309
22 Mar 11	38.14000 -0.51	38.96	38.00	38.66	2,355,752
21 Mar 11	38.65000 -0.67	39.40	38.25	39.32	2,438,803
18 Mar 11	39.32000 +1.34	39.35	38.00	38.00	2,951,201
17 Mar 11	37.98000 -0.94	38.90	37.90	38.61	2,725,572
16 Mar 11	38.92000 -0.51	39.35	38.79	39.35	3,880,637
15 Mar 11	39.43000 -0.18	39.99	38.79	39.35	6,931,039
14 Mar 11	39.61000 +1.10	39.86	38.20	38.40	5,251,382
11 Mar 11	38.51000 +0.76	39.38	37.30	37.80	7,121,766
10 Mar 11	37.75000 +1.18	37.98	36.45	36.51	9,022,067
09 Mar 11	36.57000 +0.83	37.30	36.00	36.13	5,836,196
07 Mar 11	35.74000 -0.15	36.44	35.47	36.00	3,888,499
04 Mar 11	35.89000 +0.63	35.90	34.70	35.46	3,858,652
03 Mar 11	35.26000 -1.70	37.11	35.10	37.00	4,037,183
02 Mar 11	36.96000 -0.49	37.40	36.76	37.40	2,188,012
01 Mar 11	37.45000 +0.04	38.16	37.00	37.41	3,430,638
28 Feb 11	37.41000 +0.67	37.46	36.30	36.80	2,210,697
25 Feb 11	36.74000 +0.49	36.95	35.70	36.28	3,133,095
24 Feb 11	36.25000 +0.18	36.40	35.80	35.91	1,689,494
23 Feb 11	36.07000 +0.27	36.46	35.61	35.61	2,992,005
22 Feb 11	35.80000 -1.20	37.23	35.58	37.00	4,589,224
21 Feb 11	37.00000 -0.49	37.63	36.71	37.27	3,054,346
18 Feb 11	37.49000 -0.53	38.30	37.42	38.19	1,208,852
17 Feb 11	38.02000 +0.54	38.59	37.73	37.73	3,394,753
16 Feb 11	37.48000 +0.39	37.96	37.00	37.00	3,407,855
15 Feb 11	37.09000 -0.38	37.76	37.01	37.71	1,667,256
14 Feb 11	37.47000 +0.48	37.79	37.13	37.13	2,295,424
11 Feb 11	36.99000 +0.03	37.75	36.73	37.00	3,328,770
10 Feb 11	36.96000 +1.13	37.00	35.60	35.80	2,135,727
09 Feb 11	35.83000 -0.83	37.10	35.79	36.21	1,787,694
01 Feb 11	36.66000 +0.85	36.75	35.61	35.78	3,460,605
31 Jan 11	35.81000 +1.39	35.85	34.20	34.44	6,529,909
28 Jan 11	34.42000 +0.41	34.99	34.18	34.20	3,221,790
27 Jan 11	34.01000 +0.62	34.74	33.00	33.29	3,609,204
26 Jan 11	33.39000 -0.29	34.45	32.99	33.65	4,385,425
25 Jan 11	33.68000 -1.71	34.88	33.00	34.10	5,479,722
21 Jan 11	35.39000 -0.26	36.00	35.01	35.64	2,229,881
20 Jan 11	35.65000 -1.47	36.99	35.65	36.99	2,076,722
19 Jan 11	37.12000 +1.12	37.17	35.80	36.03	2,522,633
18 Jan 11	36.00000 -0.22	36.45	35.70	36.22	1,875,997
17 Jan 11	36.22000 -1.05	37.50	36.10	37.11	3,573,129
14 Jan 11	37.27000 -0.23	38.19	37.00	37.48	2,488,303
13 Jan 11	37.50000 +0.74	37.55	36.65	36.85	4,101,315
12 Jan 11	36.76000 -0.14	37.40	36.23	36.93	3,135,325
11 Jan 11	36.90000 -1.03	38.48	36.60	37.90	5,175,913
10 Jan 11	37.93000 -2.17	40.15	37.85	40.15	3,069,169
07 Jan 11	40.10000 +0.38	40.30	38.91	39.72	2,583,334
06 Jan 11	39.72000 -0.28	40.60	39.16	39.89	2,086,724
05 Jan 11	40.00000 -1.00	41.35	39.81	40.81	2,740,991
04 Jan 11	41.00000 +0.24	41.47	40.37	40.55	3,116,211
31 Dec 10	40.76000 +1.79	40.79	38.90	39.25	5,097,532
30 Dec 10	38.97000 +0.82	39.84	37.98	38.23	4,024,407
29 Dec 10	38.15000 +0.69	38.18	37.40	37.50	2,438,523
28 Dec 10	37.46000 -0.50	38.17	37.33	38.00	1,753,544
27 Dec 10	37.96000 -1.17	39.77	37.61	39.32	5,253,690
24 Dec 10	39.13000 +0.43	39.60	38.20	38.31	3,094,714
23 Dec 10	38.70000 -0.45	39.79	38.48	39.15	3,080,731
22 Dec 10	39.15000 -0.38	39.99	38.90	39.58	3,793,495
21 Dec 10	39.53000 -0.73	40.90	39.10	40.48	4,802,358
20 Dec 10	40.26000 -0.82	41.25	39.75	41.08	2,540,779
17 Dec 10	41.08000 +0.29	41.10	40.46	40.70	1,056,446
16 Dec 10	40.79000 +0.22	41.07	40.60	40.70	2,341,947
15 Dec 10	40.57000 -1.30	41.99	40.41	41.99	3,971,309
14 Dec 10	41.87000 -0.65	42.43	41.52	42.26	2,973,400
13 Dec 10	42.52000 +0.17	43.60	41.78	42.20	5,335,959
10 Dec 10	42.35000 +1.27	42.80	41.00	41.40	3,410,562
09 Dec 10	41.08000 -0.09	41.25	40.05	40.92	2,508,901
08 Dec 10	41.17000 +0.29	41.56	40.30	40.88	3,030,953
07 Dec 10	40.88000 +0.75	41.27	39.55	39.88	2,518,218
06 Dec 10	40.13000 -1.18	41.88	39.51	41.50	3,926,824
03 Dec 10	41.31000 -1.19	42.28	41.08	42.28	3,210,011
02 Dec 10	42.50000 -0.86	43.55	40.42	43.49	4,950,704
01 Dec 10	43.36000 +1.11	43.95	41.83	42.47	5,141,924
30 Nov 10	42.25000 -1.60	44.25	40.80	44.18	5,752,429
29 Nov 10	43.85000 +0.15	45.15	43.51	43.75	3,532,504
26 Nov 10	43.70000 -0.85	44.28	42.80	44.05	3,873,818
25 Nov 10	44.55000 -0.10	45.79	43.71	44.75	5,364,514
24 Nov 10	44.65000 +0.93	44.78	42.58	43.30	3,217,983
23 Nov 10	43.72000 +0.07	43.95	41.30	43.48	4,393,535
22 Nov 10	43.65000 +1.51	44.05	41.35	41.75	9,321,226
19 Nov 10	42.14000 +3.28	42.35	38.83	39.00	6,457,017
18 Nov 10	38.86000 +0.90	39.63	38.25	38.30	6,436,309
17 Nov 10	37.96000 -3.01	40.93	36.91	40.30	12,544,170
16 Nov 10	40.97000 -0.83	43.66	39.80	41.68	12,306,945
15 Nov 10	41.80000 +3.79	41.81	38.12	38.12	10,691,231
12 Nov 10	38.01000 -0.69	39.68	37.26	38.31	5,616,487
11 Nov 10	38.70000 -0.91	39.97	38.61	39.35	4,903,875
10 Nov 10	39.61000 -0.90	41.45	39.51	40.62	7,123,807
09 Nov 10	40.51000 +2.26	40.63	38.30	38.30	10,100,328
08 Nov 10	38.25000 +2.01	38.75	36.11	36.12	11,617,008
05 Nov 10	36.24000 +0.65	36.87	35.20	35.60	7,162,864
04 Nov 10	35.59000 +0.32	35.80	35.05	35.27	5,357,653
03 Nov 10	35.27000 +0.36	35.94	35.00	35.00	6,757,262
02 Nov 10	34.91000 +0.23	35.50	34.43	34.68	6,651,818
01 Nov 10	34.68000 +0.27	34.70	34.00	34.53	3,987,979
29 Oct 10	34.41000 +0.52	34.70	33.63	34.00	4,071,779
28 Oct 10	33.89000 -0.50	35.00	33.80	34.40	3,465,728
27 Oct 10	34.39000 -0.27	36.50	34.35	35.40	8,164,030
26 Oct 10	34.66000 +0.62	34.80	33.50	34.10	5,441,295
25 Oct 10	34.04000 +1.08	34.81	33.16	33.16	10,388,901
22 Oct 10	32.96000 -0.04	33.15	32.40	33.10	5,313,894
21 Oct 10	33.00000 -0.10	33.14	32.52	32.95	6,855,749
20 Oct 10	33.10000 +0.12	33.90	32.05	32.50	5,409,074
19 Oct 10	32.98000 +0.99	33.10	31.20	31.60	6,730,320
18 Oct 10	31.99000 -0.46	32.45	29.80	32.00	13,033,596
15 Oct 10	32.45000 -1.21	33.75	32.30	33.49	7,721,185
14 Oct 10	33.66000 -0.69	34.25	32.88	34.03	8,430,130
13 Oct 10	34.35000 -0.82	35.02	34.01	34.93	5,888,906
12 Oct 10	35.17000 -0.04	35.81	34.56	35.08	3,946,489
11 Oct 10	35.21000 -1.35	36.81	34.88	36.77	7,968,876
08 Oct 10	36.56000 +1.70	36.79	35.40	35.40	7,517,950
30 Sep 10	34.86000 +0.27	35.10	34.30	34.31	4,244,450
29 Sep 10	34.59000 +0.13	35.16	34.08	34.48	2,780,686
28 Sep 10	34.46000 +0.35	34.76	33.68	34.00	3,164,939
27 Sep 10	34.11000 +1.21	34.15	32.70	32.90	3,501,560
21 Sep 10	32.90000 -0.56	33.50	32.68	33.50	2,190,317
20 Sep 10	33.46000 -0.32	33.88	32.88	33.88	1,714,371
17 Sep 10	33.78000 +0.54	34.36	33.00	33.20	2,605,426
16 Sep 10	33.24000 -0.44	33.86	32.75	33.57	2,593,063
15 Sep 10	33.68000 -0.65	34.48	33.45	34.34	2,906,109
14 Sep 10	34.33000 -0.55	34.98	34.00	34.90	3,666,253
13 Sep 10	34.88000 +0.20	35.15	34.50	34.89	5,362,400
10 Sep 10	34.68000 +1.42	34.74	33.01	33.26	7,766,941
09 Sep 10	33.26000 +0.22	34.08	33.10	33.15	4,025,849
08 Sep 10	33.04000 +0.13	33.15	32.58	32.58	2,451,193
07 Sep 10	32.91000 -0.53	33.66	32.58	33.65	4,161,200
06 Sep 10	33.44000 +0.07	34.19	33.35	33.36	3,087,038
03 Sep 10	33.37000 -0.38	33.98	33.20	33.96	3,706,716
02 Sep 10	33.75000 -0.08	34.16	33.40	34.00	4,212,890
01 Sep 10	33.83000 -0.85	34.90	33.25	34.78	4,074,617
31 Aug 10	34.68000 +0.33	35.28	34.01	34.20	4,618,097
30 Aug 10	34.35000 +0.93	34.54	33.46	33.60	4,476,938
27 Aug 10	33.42000 +0.55	33.43	32.70	32.87	2,974,901
26 Aug 10	32.87000 +0.37	33.14	32.53	32.53	2,671,927
25 Aug 10	32.50000 -0.57	33.10	32.48	32.88	2,454,963
24 Aug 10	33.07000 +0.12	33.25	32.50	32.81	4,141,744
23 Aug 10	32.95000 -0.17	33.15	32.58	32.82	2,589,182
20 Aug 10	33.12000 -1.30	34.36	32.21	34.36	10,911,035
19 Aug 10	34.42000 -1.00	36.30	33.88	35.92	12,490,019
18 Aug 10	35.42000 +0.12	35.44	34.60	35.25	4,544,608
17 Aug 10	35.30000 -0.01	36.36	33.00	35.70	5,227,257
16 Aug 10	35.31000 +0.31	35.83	34.86	35.00	5,495,405
13 Aug 10	35.00000 +0.12	35.30	33.74	34.88	5,483,669
12 Aug 10	34.88000 -0.90	35.50	34.38	35.50	8,088,742
11 Aug 10	35.78000 +0.64	36.19	34.80	35.14	7,227,915
10 Aug 10	35.14000 -0.18	35.56	34.32	35.00	10,120,294
09 Aug 10	35.32000 +3.21	35.32	33.46	34.50	21,662,014
06 Aug 10	32.11000 -0.28	32.69	31.77	32.20	3,329,424
05 Aug 10	32.39000 +0.80	32.78	31.60	31.69	3,742,505
04 Aug 10	31.59000 +0.23	31.98	31.20	31.36	2,617,795
03 Aug 10	31.36000 +0.00	32.00	31.10	31.36	2,720,685
02 Aug 10	31.36000 +0.43	31.73	30.70	30.88	2,927,258
30 Jul 10	30.93000 +1.00	30.98	29.90	29.90	4,132,791
29 Jul 10	29.93000 -0.86	31.09	29.82	30.79	3,909,845
28 Jul 10	30.79000 +0.27	31.00	30.52	30.52	2,098,417
27 Jul 10	30.52000 +0.35	31.28	30.10	30.17	3,808,861
26 Jul 10	30.17000 -0.10	30.70	29.98	30.20	2,714,875
23 Jul 10	30.27000 +0.47	30.51	29.31	29.80	4,214,181
22 Jul 10	29.80000 +0.57	30.00	29.04	29.22	3,208,864
21 Jul 10	29.23000 +0.43	29.56	28.60	28.80	7,063,913
20 Jul 10	28.80000 +1.90	28.88	26.80	26.90	5,371,418
19 Jul 10	26.90000 +0.42	26.95	26.05	26.45	1,437,941
16 Jul 10	26.48000 -0.33	26.96	25.80	26.50	1,525,073
15 Jul 10	26.81000 +0.27	27.42	26.58	26.66	2,534,477
14 Jul 10	26.54000 +0.13	27.00	26.41	26.41	1,121,470
13 Jul 10	26.41000 -0.45	26.70	25.93	26.70	2,148,456
12 Jul 10	26.86000 +0.01	27.54	26.79	26.95	1,762,637
09 Jul 10	26.85000 +0.25	27.12	26.00	26.86	1,700,046
08 Jul 10	26.60000 +0.13	26.93	25.98	26.22	1,578,625
07 Jul 10	26.47000 +0.85	26.70	25.65	25.65	1,933,837
06 Jul 10	25.62000 +0.38	26.12	25.00	25.24	1,278,614
05 Jul 10	25.24000 +0.02	25.58	24.20	25.20	1,734,054
02 Jul 10	25.22000 -0.79	26.31	23.72	26.31	4,014,539
01 Jul 10	26.01000 -0.86	26.98	26.00	26.80	2,178,198
30 Jun 10	26.87000 +0.75	26.88	25.58	25.90	3,370,858
29 Jun 10	26.12000 -1.20	27.49	25.96	27.30	2,809,791
28 Jun 10	27.32000 -0.68	28.23	27.00	27.00	4,602,713
24 Jun 10	28.00000 -0.48	28.94	27.89	28.48	1,558,206
23 Jun 10	28.48000 +0.07	29.25	28.21	28.21	2,487,300
22 Jun 10	28.41000 +0.78	28.73	27.48	27.58	2,920,622
21 Jun 10	27.63000 +0.06	27.99	26.72	27.50	5,259,191
18 Jun 10	27.57000 -2.39	29.28	27.05	29.28	8,705,336
17 Jun 10	29.96000 -1.94	32.30	29.40	32.15	9,187,193
11 Jun 10	31.90000 -1.02	32.97	31.82	32.80	3,831,054
10 Jun 10	32.92000 -0.59	33.68	32.80	33.58	2,165,256
09 Jun 10	33.51000 +0.41	33.53	32.70	33.10	3,085,960
08 Jun 10	33.10000 +0.32	33.53	32.38	32.74	2,657,214
07 Jun 10	32.78000 -0.42	33.16	31.88	32.08	1,609,794
04 Jun 10	33.20000 -0.35	33.50	32.60	33.30	2,865,503
03 Jun 10	33.55000 +0.96	33.95	32.68	32.78	4,572,289
02 Jun 10	32.59000 -0.28	32.80	31.61	32.80	2,856,272
01 Jun 10	32.87000 -0.88	33.73	32.01	33.44	4,771,677
31 May 10	33.75000 +0.71	34.45	32.90	33.22	6,785,666
28 May 10	33.04000 +1.94	34.00	31.00	31.10	6,764,007
27 May 10	31.10000 +0.62	31.16	30.29	30.35	2,871,117
26 May 10	30.48000 +0.06	31.05	30.34	30.49	4,261,880
25 May 10	30.42000 +1.14	31.05	30.30	30.38	7,435,543
21 May 10	29.28000 -0.65	29.50	28.40	29.00	5,580,482
20 May 10	29.93000 -1.03	31.00	29.85	30.99	2,170,150
19 May 10	30.96000 +1.03	31.08	29.70	29.88	3,739,518
18 May 10	29.93000 -0.29	30.77	28.90	29.85	2,991,209
17 May 10	30.22000 -0.79	31.49	29.97	31.49	4,681,212
14 May 10	31.01000 +1.35	31.09	29.51	29.51	5,119,320
13 May 10	29.66000 +1.65	30.15	27.96	27.96	3,896,976
12 May 10	28.01000 -0.98	28.78	27.75	28.78	3,551,803
11 May 10	28.99000 -1.23	30.80	28.90	30.22	3,747,064
10 May 10	30.22000 -0.30	31.18	29.03	30.40	4,469,220
07 May 10	30.52000 +0.71	30.85	28.55	28.99	4,855,442
06 May 10	29.81000 -0.27	31.04	29.70	30.05	3,750,423
05 May 10	30.08000 +0.68	30.23	28.81	29.00	6,947,247
04 May 10	29.40000 +1.40	29.63	27.52	27.80	4,674,364
30 Apr 10	28.00000 -1.37	29.21	27.97	29.21	5,331,567
29 Apr 10	29.37000 +0.50	30.18	28.90	28.90	5,309,381
28 Apr 10	28.87000 -0.61	29.43	28.43	28.85	2,613,961
27 Apr 10	29.48000 -0.52	30.39	28.88	30.00	4,030,076
26 Apr 10	30.00000 +0.63	30.18	28.82	29.27	3,197,080
23 Apr 10	29.37000 -0.36	30.58	29.06	29.80	3,015,803
22 Apr 10	29.73000 +0.18	30.00	29.12	29.55	3,890,214
21 Apr 10	29.55000 +0.81	29.90	28.74	28.74	6,986,226
20 Apr 10	28.74000 +1.23	29.10	26.70	27.50	7,535,247
19 Apr 10	27.51000 -0.59	28.09	27.20	27.88	4,285,599
16 Apr 10	28.10000 -0.18	28.42	28.00	28.09	1,534,875
15 Apr 10	28.28000 -0.94	29.17	27.75	29.17	4,701,395
14 Apr 10	29.22000 +0.79	29.27	28.17	28.40	4,466,558
13 Apr 10	28.43000 -0.06	29.06	27.00	28.50	7,160,265
12 Apr 10	28.49000 +1.28	28.51	27.10	27.42	8,054,602
09 Apr 10	27.21000 +0.21	27.32	26.84	26.89	4,116,785
08 Apr 10	27.00000 +0.11	27.34	26.80	26.90	3,492,591
07 Apr 10	26.89000 +0.04	27.19	26.66	26.88	1,759,866
06 Apr 10	26.85000 -0.40	27.65	26.61	27.25	3,518,017
02 Apr 10	27.25000 +0.08	27.91	27.21	27.27	5,822,206
01 Apr 10	27.17000 +1.16	27.19	25.97	25.98	4,163,545
31 Mar 10	26.01000 +0.20	26.05	25.30	25.81	2,328,442
30 Mar 10	25.81000 +0.09	26.00	25.56	25.69	2,939,176
29 Mar 10	25.72000 -0.09	25.97	25.25	25.80	3,584,104
26 Mar 10	25.81000 -0.16	26.06	25.60	26.00	1,381,853
25 Mar 10	25.97000 -0.24	26.40	25.90	26.40	1,125,778
24 Mar 10	26.21000 -0.07	26.40	25.99	26.28	1,825,527
23 Mar 10	26.28000 +0.04	26.44	25.81	26.26	2,139,054
22 Mar 10	26.24000 -0.12	26.65	26.10	26.36	1,059,182
19 Mar 10	26.36000 -0.25	26.68	26.12	26.62	1,128,574
18 Mar 10	26.61000 -0.05	26.80	26.51	26.53	1,286,918
17 Mar 10	26.66000 +0.52	26.67	26.08	26.28	1,393,968
16 Mar 10	26.14000 +0.21	26.25	25.89	25.93	538,172
15 Mar 10	25.93000 -0.26	26.43	25.76	26.21	1,430,582
12 Mar 10	26.19000 -0.34	26.69	26.18	26.30	758,730
11 Mar 10	26.53000 +0.00	26.88	26.10	26.69	1,310,129
10 Mar 10	26.53000 +0.28	26.66	26.26	26.45	2,477,807
09 Mar 10	26.25000 -0.73	26.90	26.15	26.90	6,859,596
08 Mar 10	26.98000 -0.29	27.65	26.91	27.30	1,965,744
05 Mar 10	27.27000 -0.11	27.85	27.23	27.23	1,455,927
04 Mar 10	27.38000 -1.13	28.48	27.00	28.34	2,650,472
03 Mar 10	28.51000 +0.11	29.10	28.10	28.38	1,808,370
02 Mar 10	28.40000 -0.31	29.00	28.30	28.56	1,546,573
01 Mar 10	28.71000 +0.18	28.89	28.30	28.60	1,747,684
26 Feb 10	28.53000 +0.33	29.30	28.10	28.20	2,720,632
25 Feb 10	28.20000 -0.01	28.50	28.03	28.50	1,935,541
24 Feb 10	28.21000 +0.69	28.55	27.23	27.50	2,169,457
23 Feb 10	27.52000 +0.27	27.58	26.90	27.40	1,487,983
22 Feb 10	27.25000 -0.23	27.70	26.64	27.40	1,510,147
12 Feb 10	27.48000 -0.36	28.10	27.41	28.00	2,934,199
11 Feb 10	27.84000 +1.82	27.85	25.98	26.02	4,767,776
10 Feb 10	26.02000 -0.08	26.49	25.81	26.49	1,044,968
09 Feb 10	26.10000 -0.13	26.80	25.95	26.49	2,835,382
08 Feb 10	26.23000 +0.23	26.95	25.90	25.90	4,475,693
05 Feb 10	26.00000 -0.62	27.48	25.75	26.43	6,845,227
04 Feb 10	26.62000 -0.01	27.20	26.01	26.65	4,534,892
03 Feb 10	26.63000 -0.29	27.25	26.40	27.18	4,333,962
02 Feb 10	26.92000 -1.07	28.58	26.80	27.91	5,316,758
01 Feb 10	27.99000 +0.20	28.90	27.75	27.79	5,567,151
29 Jan 10	27.79000 +1.16	28.38	26.15	26.40	5,800,072
28 Jan 10	26.63000 +1.07	26.70	25.00	25.53	3,169,672
27 Jan 10	25.56000 -1.15	27.04	25.50	26.51	3,265,639
26 Jan 10	26.71000 -0.30	27.17	26.30	27.01	4,622,993
25 Jan 10	27.01000 +0.51	27.18	26.11	26.11	3,452,213
22 Jan 10	26.50000 -0.96	27.87	26.38	27.10	3,678,958
21 Jan 10	27.46000 +0.48	27.90	26.50	27.05	4,010,579
20 Jan 10	26.98000 +0.21	28.37	26.92	27.01	13,370,022
19 Jan 10	26.77000 -0.04	27.08	25.95	26.78	3,565,527
18 Jan 10	26.81000 +1.67	27.33	25.18	25.25	10,078,137
15 Jan 10	25.14000 +0.24	25.85	24.62	24.96	7,623,886
14 Jan 10	24.90000 +0.91	25.02	23.84	23.84	7,155,767
13 Jan 10	23.99000 +0.40	24.23	22.90	23.00	6,043,251
12 Jan 10	23.59000 +0.90	23.66	22.61	22.61	4,578,162
11 Jan 10	22.69000 -0.42	23.30	22.58	23.19	3,068,459
08 Jan 10	23.11000 -0.24	23.66	22.77	23.00	4,217,484
07 Jan 10	23.35000 +0.02	23.98	23.11	23.35	5,353,823
06 Jan 10	23.33000 +0.43	23.45	22.60	22.90	5,872,138
05 Jan 10	22.90000 +0.10	23.12	22.79	22.86	3,772,655
04 Jan 10	22.80000 +0.40	23.20	22.49	22.83	4,459,156
31 Dec 09	22.40000 -0.19	22.80	22.35	22.60	3,133,724
30 Dec 09	22.59000 -0.33	23.30	22.43	22.75	3,356,856
29 Dec 09	22.92000 -0.28	23.22	22.84	23.20	1,915,992
28 Dec 09	23.20000 +0.00	23.51	23.00	23.33	2,142,726

Genertec Universal Medical Group

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.11000 -0.28	14.39	14.02	14.39	14,318,542
19 Oct 26	14.39000 +0.35	14.44	13.99	14.01	15,661,403
16 Oct 26	14.04000 -0.05	14.35	13.92	14.18	15,718,760
15 Oct 26	14.09000 -0.19	14.31	13.93	14.04	15,405,764
14 Oct 26	14.28000 +0.31	14.31	13.93	14.00	15,473,462
13 Oct 26	13.97000 -0.25	14.20	13.94	14.20	12,402,956
12 Oct 26	14.22000 +0.02	14.33	14.13	14.21	10,142,820
09 Oct 26	14.20000 +0.19	14.28	14.02	14.03	16,459,720
08 Oct 26	14.01000 +0.01	14.13	13.93	14.00	14,989,065
30 Sep 26	14.00000 +0.26	14.10	13.72	13.75	12,576,273
29 Sep 26	13.74000 -0.06	13.85	13.67	13.74	7,945,220
28 Sep 26	13.80000 +0.12	13.82	13.68	13.73	10,932,319
24 Sep 26	13.68000 -0.21	13.90	13.64	13.88	10,483,640
23 Sep 26	13.89000 -0.06	13.98	13.85	13.94	7,501,498
22 Sep 26	13.95000 -0.12	14.07	13.91	14.04	11,066,798
21 Sep 26	14.07000 +0.21	14.09	13.83	13.88	13,767,841
18 Sep 26	13.86000 -0.08	14.02	13.83	13.95	10,448,880
17 Sep 26	13.94000 +0.03	13.97	13.85	13.89	6,716,801
16 Sep 26	13.91000 -0.06	13.99	13.84	13.99	8,974,200
15 Sep 26	13.97000 -0.04	14.07	13.88	14.00	7,749,311
14 Sep 26	14.01000 -0.01	14.12	13.90	14.02	11,466,726
11 Sep 26	14.02000 -0.12	14.13	13.78	14.13	21,057,930
10 Sep 26	14.14000 -0.25	14.33	14.10	14.32	10,971,603
09 Sep 26	14.39000 -0.16	14.55	14.35	14.50	12,817,880
08 Sep 26	14.55000 -0.07	14.65	14.46	14.65	10,011,300
07 Sep 26	14.62000 -0.11	14.87	14.60	14.75	11,047,854
04 Sep 26	14.73000 +0.05	14.92	14.64	14.68	10,194,160
03 Sep 26	14.68000 +0.05	14.80	14.59	14.59	10,072,372
02 Sep 26	14.63000 -0.13	14.82	14.57	14.73	10,324,170
01 Sep 26	14.76000 +0.08	14.87	14.56	14.63	12,783,525
31 Aug 26	14.68000 -0.21	14.92	14.65	14.89	16,219,537
28 Aug 26	14.89000 +0.07	15.04	14.70	14.80	15,263,887
27 Aug 26	14.82000 +0.05	14.85	14.59	14.76	13,596,225
26 Aug 26	14.77000 +0.02	14.96	14.70	14.70	13,777,567
25 Aug 26	14.75000 -0.07	14.91	14.68	14.90	12,437,989
24 Aug 26	14.82000 -0.15	15.03	14.68	14.99	17,084,748
21 Aug 26	14.97000 -0.50	15.48	14.94	15.36	20,310,094
20 Aug 26	15.47000 +0.23	15.60	15.35	15.39	20,380,278
19 Aug 26	15.24000 -0.15	15.48	15.22	15.33	13,280,161
18 Aug 26	15.39000 +0.03	15.61	15.28	15.36	15,488,829
17 Aug 26	15.36000 +0.03	15.46	14.99	15.27	15,244,484
14 Aug 26	15.33000 -0.10	15.61	15.23	15.42	12,501,709
13 Aug 26	15.43000 +0.12	15.55	15.16	15.24	17,154,508
12 Aug 26	15.31000 -0.22	15.64	15.18	15.51	17,591,044
11 Aug 26	15.53000 -0.10	15.85	15.49	15.60	19,133,296
10 Aug 26	15.63000 -0.09	15.97	15.62	15.79	20,773,812
07 Aug 26	15.72000 +0.23	15.83	15.33	15.45	20,045,576
06 Aug 26	15.49000 -0.23	15.95	15.48	15.78	19,977,212
05 Aug 26	15.72000 -0.13	15.89	15.58	15.78	15,527,080
04 Aug 26	15.85000 -0.05	16.05	15.75	16.00	14,918,692
03 Aug 26	15.90000 -0.22	16.22	15.85	16.09	16,376,039
31 Jul 26	16.12000 +0.24	16.13	15.68	15.72	21,670,880
30 Jul 26	15.88000 -0.07	16.09	15.70	15.91	17,778,996
29 Jul 26	15.95000 +0.22	16.10	15.78	15.78	22,063,788
28 Jul 26	15.73000 -0.19	16.09	15.65	16.03	15,595,796
27 Jul 26	15.92000 +0.16	16.00	15.52	15.52	19,618,520
24 Jul 26	15.76000 -0.19	16.10	15.76	16.02	20,681,044
23 Jul 26	15.95000 -0.05	16.13	15.76	15.79	21,842,864
22 Jul 26	16.00000 +0.04	16.04	15.76	15.80	26,277,928
21 Jul 26	15.96000 -0.10	16.19	15.72	15.90	31,164,924
20 Jul 26	16.06000 +0.68	16.24	15.32	15.40	45,764,384
17 Jul 26	15.38000 -0.55	15.95	15.37	15.90	39,349,508
16 Jul 26	15.93000 +0.64	16.00	15.15	15.24	51,417,352
15 Jul 26	15.29000 +0.70	15.30	14.60	14.70	33,298,760
14 Jul 26	14.59000 +0.21	14.67	14.12	14.31	20,381,548
13 Jul 26	14.38000 +0.30	14.49	14.11	14.18	21,133,056
10 Jul 26	14.08000 +0.04	14.20	13.80	14.03	11,098,404
09 Jul 26	14.04000 -0.02	14.22	13.78	13.95	8,362,286
08 Jul 26	14.06000 +0.03	14.27	13.81	14.04	8,193,060
07 Jul 26	14.03000 -0.40	14.43	13.99	14.43	11,300,968
06 Jul 26	14.43000 +0.43	14.47	13.85	14.06	19,676,798
03 Jul 26	14.00000 +0.24	14.04	13.76	13.80	11,970,202
02 Jul 26	13.76000 +0.16	13.79	13.43	13.55	13,143,293
01 Jul 26	13.60000 +0.37	13.65	13.02	13.24	13,892,585
30 Jun 26	13.23000 -0.45	13.69	13.20	13.61	10,574,943
29 Jun 26	13.68000 +0.44	13.73	12.90	13.18	14,986,296
26 Jun 26	13.24000 -0.34	13.66	13.23	13.63	9,418,050
25 Jun 26	13.58000 -0.23	13.79	13.40	13.71	8,671,330
24 Jun 26	13.81000 -0.06	14.13	13.77	13.99	10,607,578
23 Jun 26	13.87000 +0.18	14.06	13.58	13.60	12,476,799
22 Jun 26	13.69000 -0.40	13.96	13.38	13.96	17,387,076
18 Jun 26	14.09000 -0.01	14.18	13.97	14.10	6,295,319
17 Jun 26	14.10000 -0.11	14.21	14.07	14.17	5,621,452
16 Jun 26	14.21000 -0.32	14.57	14.19	14.55	7,621,471
15 Jun 26	14.53000 +0.12	14.60	14.32	14.41	11,681,037
12 Jun 26	14.41000 +0.21	14.48	14.10	14.30	12,551,482
11 Jun 26	14.20000 -0.13	14.40	14.19	14.39	7,076,744
10 Jun 26	14.33000 +0.28	14.33	14.00	14.02	11,180,804
09 Jun 26	14.05000 +0.06	14.13	13.88	14.00	6,346,942
08 Jun 26	13.99000 -0.20	14.38	13.87	14.28	9,005,340
05 Jun 26	14.19000 +0.13	14.27	14.07	14.20	6,818,814
04 Jun 26	14.06000 -0.07	14.22	14.04	14.12	5,825,740
03 Jun 26	14.13000 -0.21	14.30	14.05	14.30	7,504,320
02 Jun 26	14.34000 +0.00	14.50	14.23	14.23	10,245,140
01 Jun 26	14.34000 +0.27	14.41	13.97	14.23	10,797,942
29 May 26	14.07000 +0.25	14.22	13.73	13.78	10,039,680
28 May 26	13.82000 -0.28	14.08	13.74	14.08	7,939,500
27 May 26	14.10000 -0.04	14.19	13.88	14.13	7,836,992
26 May 26	14.14000 +0.05	14.20	14.01	14.09	5,733,400
25 May 26	14.09000 -0.10	14.25	14.00	14.18	7,422,620
22 May 26	14.19000 -0.19	14.48	14.19	14.36	8,670,436
21 May 26	14.38000 +0.14	14.55	14.24	14.28	11,254,524
20 May 26	14.24000 -0.19	14.44	14.14	14.44	10,380,070
19 May 26	14.43000 +0.06	14.49	14.37	14.38	7,460,056
18 May 26	14.37000 -0.27	14.70	14.33	14.64	10,457,197
15 May 26	14.64000 -0.14	14.83	14.63	14.79	9,561,740
14 May 26	14.78000 -0.18	15.02	14.78	14.93	9,279,673
13 May 26	14.96000 +0.04	15.06	14.87	14.96	8,066,980
12 May 26	14.92000 -0.08	15.08	14.91	14.96	9,769,897
11 May 26	15.00000 +0.05	15.05	14.85	15.01	10,175,560
08 May 26	14.95000 +0.00	15.06	14.85	15.00	9,669,613
07 May 26	14.95000 -0.17	15.15	14.92	15.12	9,333,127
06 May 26	15.12000 -0.01	15.18	14.94	15.15	13,529,240
30 Apr 26	15.13000 -0.06	15.31	15.11	15.13	10,434,524
29 Apr 26	15.19000 +0.08	15.30	15.02	15.11	15,530,474
28 Apr 26	15.11000 +0.13	15.24	14.95	15.03	19,048,708
27 Apr 26	14.98000 +0.36	15.45	14.92	15.00	35,945,180
24 Apr 26	14.62000 +0.47	14.64	14.12	14.13	21,500,356
23 Apr 26	14.15000 +0.05	14.24	14.04	14.08	7,647,643
22 Apr 26	14.10000 -0.01	14.15	14.05	14.08	5,233,740
21 Apr 26	14.11000 -0.05	14.28	14.11	14.12	4,336,340
20 Apr 26	14.16000 -0.09	14.31	14.10	14.25	6,117,660
17 Apr 26	14.25000 -0.17	14.48	14.21	14.43	7,343,440
16 Apr 26	14.42000 +0.10	14.45	14.20	14.32	10,005,189
15 Apr 26	14.32000 +0.36	14.38	14.07	14.10	13,968,760
14 Apr 26	13.96000 +0.09	13.97	13.77	13.90	7,536,300
13 Apr 26	13.87000 -0.27	14.07	13.86	14.03	7,861,700
10 Apr 26	14.14000 +0.00	14.27	14.11	14.14	8,090,460
09 Apr 26	14.14000 -0.13	14.45	14.11	14.16	8,903,829
08 Apr 26	14.27000 +0.20	14.35	14.14	14.20	11,112,997
07 Apr 26	14.07000 -0.25	14.37	14.01	14.27	8,335,500
03 Apr 26	14.32000 -0.20	14.58	14.28	14.50	7,100,781
02 Apr 26	14.52000 +0.01	14.65	14.42	14.50	10,298,369
01 Apr 26	14.51000 +0.16	14.54	14.30	14.39	11,080,050
31 Mar 26	14.35000 -0.01	14.56	14.32	14.36	7,716,700
30 Mar 26	14.36000 -0.18	14.49	14.27	14.43	10,714,668
27 Mar 26	14.54000 +0.76	14.65	13.67	13.70	27,891,440
26 Mar 26	13.78000 +0.01	14.02	13.75	13.82	6,802,520
25 Mar 26	13.77000 +0.14	13.83	13.70	13.75	6,534,162
24 Mar 26	13.63000 +0.11	13.74	13.51	13.65	13,669,320
23 Mar 26	13.52000 -0.63	14.06	13.45	14.03	17,172,060
20 Mar 26	14.15000 +0.05	14.37	14.06	14.13	11,613,868
19 Mar 26	14.10000 -0.15	14.26	14.06	14.17	6,196,220
18 Mar 26	14.25000 -0.05	14.32	14.17	14.30	5,009,367
17 Mar 26	14.30000 +0.00	14.44	14.24	14.30	5,751,775
16 Mar 26	14.30000 +0.04	14.34	14.16	14.25	5,910,828
13 Mar 26	14.26000 -0.02	14.32	14.20	14.25	5,716,419
12 Mar 26	14.28000 -0.06	14.38	14.22	14.30	5,863,240
11 Mar 26	14.34000 +0.18	14.47	14.06	14.19	11,694,581
10 Mar 26	14.16000 +0.09	14.20	14.05	14.11	6,680,631
09 Mar 26	14.07000 -0.15	14.19	14.05	14.19	8,111,720
06 Mar 26	14.22000 +0.33	14.23	13.81	13.87	10,793,648
05 Mar 26	13.89000 +0.07	13.98	13.83	13.95	8,496,301
04 Mar 26	13.82000 -0.28	14.07	13.75	14.04	13,197,880
03 Mar 26	14.10000 -0.19	14.35	14.08	14.28	11,325,840
02 Mar 26	14.29000 -0.20	14.42	14.20	14.34	9,334,711
27 Feb 26	14.49000 -0.15	14.68	14.40	14.65	13,196,575
26 Feb 26	14.64000 -0.14	14.80	14.64	14.79	7,847,000
25 Feb 26	14.78000 +0.10	14.83	14.67	14.69	5,923,029
24 Feb 26	14.68000 +0.01	14.74	14.62	14.68	7,180,217
13 Feb 26	14.67000 -0.11	14.86	14.66	14.84	6,881,120
12 Feb 26	14.78000 -0.09	14.92	14.76	14.87	8,721,829
11 Feb 26	14.87000 -0.09	14.98	14.87	14.97	6,261,900
10 Feb 26	14.96000 -0.02	15.00	14.93	14.98	6,121,636
09 Feb 26	14.98000 -0.11	15.20	14.95	15.03	12,795,654
06 Feb 26	15.09000 +0.07	15.38	15.09	15.22	16,628,269
05 Feb 26	15.02000 +0.10	15.08	14.88	14.92	9,433,702
04 Feb 26	14.92000 +0.08	14.95	14.77	14.84	6,660,480
03 Feb 26	14.84000 +0.10	14.89	14.71	14.77	6,742,814
02 Feb 26	14.74000 -0.36	15.11	14.68	15.05	16,959,892
30 Jan 26	15.10000 -0.03	15.24	15.04	15.12	9,623,830
29 Jan 26	15.13000 -0.05	15.19	15.02	15.16	10,273,113
28 Jan 26	15.18000 -0.08	15.26	15.13	15.23	9,399,561
27 Jan 26	15.26000 -0.12	15.38	15.12	15.38	10,519,032
26 Jan 26	15.38000 +0.13	15.40	15.17	15.25	14,277,042
23 Jan 26	15.25000 +0.12	15.26	15.13	15.15	8,730,219
22 Jan 26	15.13000 +0.03	15.19	15.00	15.00	8,085,195
21 Jan 26	15.10000 -0.04	15.17	15.06	15.10	6,971,119
20 Jan 26	15.14000 +0.04	15.17	15.07	15.10	7,032,640
19 Jan 26	15.10000 +0.05	15.14	14.95	15.00	6,218,493
16 Jan 26	15.05000 -0.20	15.32	15.00	15.24	12,961,877
15 Jan 26	15.25000 -0.07	15.36	15.22	15.30	7,980,045
14 Jan 26	15.32000 -0.04	15.49	15.24	15.34	18,069,168
13 Jan 26	15.36000 +0.07	15.47	15.26	15.30	16,230,665
12 Jan 26	15.29000 -0.02	15.35	15.24	15.29	12,794,927
09 Jan 26	15.31000 +0.03	15.33	15.23	15.28	9,545,762
08 Jan 26	15.28000 +0.00	15.39	15.23	15.32	9,090,220
07 Jan 26	15.28000 +0.01	15.41	15.23	15.27	9,598,820
06 Jan 26	15.27000 +0.01	15.30	15.21	15.26	8,756,388
05 Jan 26	15.26000 +0.19	15.26	15.05	15.09	9,423,000
31 Dec 25	15.07000 +0.00	15.12	15.04	15.07	3,988,541
30 Dec 25	15.07000 -0.03	15.19	15.05	15.05	5,493,436
29 Dec 25	15.10000 -0.19	15.34	15.09	15.31	7,512,107
26 Dec 25	15.29000 -0.01	15.37	15.24	15.30	4,819,460
25 Dec 25	15.30000 +0.07	15.31	15.18	15.24	3,939,377
24 Dec 25	15.23000 -0.10	15.32	15.18	15.25	5,082,760
23 Dec 25	15.33000 +0.07	15.49	15.22	15.27	8,536,990
22 Dec 25	15.26000 +0.03	15.34	15.14	15.22	7,548,235
19 Dec 25	15.23000 +0.15	15.24	15.02	15.08	4,999,220
18 Dec 25	15.08000 +0.02	15.12	15.02	15.05	4,592,420
17 Dec 25	15.06000 +0.03	15.10	14.82	15.02	7,572,775
16 Dec 25	15.03000 -0.22	15.28	15.00	15.21	7,741,008
15 Dec 25	15.25000 -0.02	15.31	15.15	15.21	6,602,420
12 Dec 25	15.27000 -0.01	15.42	15.18	15.28	11,115,424
11 Dec 25	15.28000 +0.05	15.43	15.18	15.23	8,938,360
10 Dec 25	15.23000 +0.04	15.26	15.06	15.16	7,768,880
09 Dec 25	15.19000 -0.08	15.32	15.19	15.26	5,461,137
08 Dec 25	15.27000 -0.08	15.43	15.26	15.42	5,831,300
05 Dec 25	15.35000 +0.03	15.37	15.18	15.37	6,585,660
04 Dec 25	15.32000 -0.12	15.48	15.26	15.45	6,067,580
03 Dec 25	15.44000 -0.03	15.52	15.41	15.47	5,451,366
02 Dec 25	15.47000 -0.12	15.60	15.47	15.58	5,284,096
01 Dec 25	15.59000 +0.26	15.63	15.37	15.45	10,516,501
28 Nov 25	15.33000 -0.14	15.49	15.31	15.43	6,306,543
27 Nov 25	15.47000 +0.00	15.54	15.40	15.44	5,251,000
26 Nov 25	15.47000 +0.11	15.54	15.35	15.37	9,243,680
25 Nov 25	15.36000 +0.03	15.41	15.27	15.35	7,267,440
24 Nov 25	15.33000 +0.13	15.33	15.16	15.25	7,588,940
21 Nov 25	15.20000 -0.06	15.37	15.11	15.22	12,646,140
20 Nov 25	15.26000 +0.04	15.34	15.21	15.25	7,309,923
19 Nov 25	15.22000 -0.20	15.50	15.19	15.43	7,919,072
18 Nov 25	15.42000 -0.03	15.54	15.35	15.45	8,035,619
17 Nov 25	15.45000 -0.27	15.77	15.39	15.76	13,883,519
14 Nov 25	15.72000 +0.18	15.91	15.46	15.54	23,039,628
13 Nov 25	15.54000 -0.06	15.62	15.45	15.60	11,437,600
12 Nov 25	15.60000 +0.05	15.64	15.51	15.56	12,234,457
11 Nov 25	15.55000 +0.09	15.59	15.41	15.47	13,750,100
10 Nov 25	15.46000 +0.08	15.50	15.35	15.38	10,491,997
07 Nov 25	15.38000 +0.17	15.49	15.14	15.20	14,701,226
06 Nov 25	15.21000 +0.06	15.22	15.08	15.13	7,653,991
05 Nov 25	15.15000 -0.03	15.16	15.00	15.09	13,078,556
04 Nov 25	15.18000 -0.19	15.38	15.10	15.38	10,414,522
03 Nov 25	15.37000 -0.08	15.49	15.28	15.42	12,261,258
31 Oct 25	15.45000 +0.23	15.47	15.20	15.25	12,725,366
30 Oct 25	15.22000 -0.20	15.42	15.22	15.42	11,719,684
29 Oct 25	15.42000 +0.04	15.42	15.30	15.38	8,636,766
28 Oct 25	15.38000 -0.10	15.57	15.34	15.51	12,429,580
27 Oct 25	15.48000 -0.24	15.61	15.46	15.60	19,322,828
24 Oct 25	15.72000 -0.07	15.79	15.65	15.78	9,766,838
23 Oct 25	15.79000 -0.09	15.89	15.60	15.86	10,634,751
22 Oct 25	15.88000 -0.02	15.98	15.84	15.85	10,820,740
21 Oct 25	15.90000 +0.00	15.94	15.80	15.90	12,391,459
20 Oct 25	15.90000 +0.00	15.96	15.69	15.90	11,182,025
17 Oct 25	15.90000 -0.26	16.09	15.89	16.00	19,011,340
16 Oct 25	16.16000 +0.13	16.18	15.95	16.00	16,894,310
15 Oct 25	16.03000 +0.06	16.05	15.93	15.97	12,425,807
14 Oct 25	15.97000 +0.02	16.05	15.92	15.98	13,518,784
13 Oct 25	15.95000 -0.13	16.03	15.76	15.82	12,631,068
10 Oct 25	16.08000 +0.25	16.12	15.73	15.77	17,566,212
09 Oct 25	15.83000 +0.03	15.85	15.63	15.81	17,112,360
30 Sep 25	15.80000 +0.16	15.82	15.59	15.64	15,031,522
29 Sep 25	15.64000 -0.07	15.79	15.48	15.71	14,856,666
26 Sep 25	15.71000 -0.24	15.88	15.63	15.88	16,442,965
25 Sep 25	15.95000 -0.02	16.23	15.94	16.02	20,793,720
24 Sep 25	15.97000 -0.22	16.12	15.80	16.12	28,359,440
23 Sep 25	16.19000 +0.48	16.50	15.93	16.44	57,722,688
22 Sep 25	15.71000 +0.08	15.94	15.65	15.76	13,467,109
19 Sep 25	15.63000 -0.10	15.78	15.55	15.71	11,891,958
18 Sep 25	15.73000 -0.18	16.00	15.60	15.92	19,603,346
17 Sep 25	15.91000 -0.07	16.08	15.88	16.00	10,002,114
16 Sep 25	15.98000 -0.09	16.13	15.82	16.08	17,048,720
15 Sep 25	16.07000 -0.18	16.30	16.05	16.29	15,067,913
12 Sep 25	16.25000 -0.03	16.41	16.18	16.31	17,742,278
11 Sep 25	16.28000 +0.04	16.28	16.00	16.20	17,349,976
10 Sep 25	16.24000 -0.09	16.37	16.12	16.33	14,106,619
09 Sep 25	16.33000 -0.13	16.53	16.24	16.45	17,112,656
08 Sep 25	16.46000 +0.06	16.48	16.31	16.38	19,991,320
05 Sep 25	16.40000 +0.08	16.42	16.05	16.28	19,996,976
04 Sep 25	16.32000 +0.01	16.41	16.09	16.36	18,550,648
03 Sep 25	16.31000 -0.06	16.60	16.28	16.45	15,806,112
02 Sep 25	16.37000 -0.14	16.66	16.28	16.50	21,216,348
01 Sep 25	16.51000 -0.01	16.72	16.43	16.60	32,173,154
29 Aug 25	16.52000 -0.13	16.78	16.52	16.65	21,106,676
28 Aug 25	16.65000 -0.07	16.87	16.38	16.71	25,150,816
27 Aug 25	16.72000 -0.50	17.25	16.72	17.22	28,407,492
26 Aug 25	17.22000 +0.13	17.33	17.00	17.13	26,897,212
25 Aug 25	17.09000 +0.02	17.12	16.95	17.06	26,351,616
22 Aug 25	17.07000 -0.14	17.30	16.88	17.21	21,608,538
21 Aug 25	17.21000 -0.20	17.57	17.17	17.38	21,696,316
20 Aug 25	17.41000 +0.03	17.48	17.14	17.30	25,321,372
19 Aug 25	17.38000 +0.33	17.69	17.20	17.22	54,208,296
18 Aug 25	17.05000 +0.87	17.53	16.50	16.52	68,887,856
15 Aug 25	16.18000 -0.02	16.21	16.03	16.15	16,176,780
14 Aug 25	16.20000 -0.10	16.45	16.10	16.10	15,211,388
13 Aug 25	16.30000 +0.00	16.40	16.19	16.30	12,000,981
12 Aug 25	16.30000 +0.03	16.62	16.20	16.26	16,281,577
11 Aug 25	16.27000 +0.15	16.30	16.03	16.10	13,320,503
08 Aug 25	16.12000 -0.06	16.23	16.03	16.18	9,737,259
07 Aug 25	16.18000 -0.23	16.47	16.08	16.40	14,750,990
06 Aug 25	16.41000 -0.13	16.67	16.31	16.55	12,948,182
05 Aug 25	16.54000 +0.00	16.71	16.48	16.53	13,594,266
04 Aug 25	16.54000 -0.12	16.77	16.23	16.66	18,222,038
01 Aug 25	16.66000 +0.27	16.81	16.33	16.37	19,821,948
31 Jul 25	16.39000 -0.18	16.71	16.30	16.43	17,943,284
30 Jul 25	16.57000 +0.05	16.97	16.41	16.44	26,106,964
29 Jul 25	16.52000 +0.28	16.54	16.15	16.30	23,923,484
28 Jul 25	16.24000 +0.05	16.37	16.18	16.20	10,467,650
25 Jul 25	16.19000 -0.07	16.48	16.19	16.30	13,943,086
24 Jul 25	16.26000 +0.08	16.38	16.09	16.19	14,254,171
23 Jul 25	16.18000 -0.12	16.40	16.15	16.28	14,526,925
22 Jul 25	16.30000 +0.08	16.36	16.12	16.22	11,809,918
21 Jul 25	16.22000 +0.02	16.31	16.05	16.20	13,951,543
18 Jul 25	16.20000 +0.03	16.21	15.95	16.18	11,793,561
17 Jul 25	16.17000 +0.17	16.28	15.99	16.02	15,045,204
16 Jul 25	16.00000 +0.43	16.03	15.50	15.56	18,905,944
15 Jul 25	15.57000 -0.29	15.87	15.45	15.87	13,871,854
14 Jul 25	15.86000 +0.01	15.91	15.76	15.85	8,710,776
11 Jul 25	15.85000 -0.04	15.94	15.83	15.92	14,200,223
10 Jul 25	15.89000 +0.03	15.94	15.84	15.88	8,455,144
09 Jul 25	15.86000 -0.01	15.97	15.75	15.86	7,956,310
08 Jul 25	15.87000 -0.05	16.03	15.85	15.90	10,655,800
07 Jul 25	15.92000 -0.01	16.12	15.82	15.99	9,689,960
04 Jul 25	15.93000 +0.17	16.03	15.78	15.79	15,348,501
03 Jul 25	15.76000 +0.11	15.87	15.58	15.64	12,821,140
02 Jul 25	15.65000 -0.05	15.74	15.58	15.68	10,514,960
01 Jul 25	15.70000 +0.05	15.71	15.59	15.66	11,291,260
30 Jun 25	15.65000 -0.03	15.70	15.56	15.70	8,829,732
27 Jun 25	15.68000 -0.01	15.78	15.64	15.67	8,233,827
26 Jun 25	15.69000 -0.02	15.71	15.56	15.65	10,514,240
25 Jun 25	15.71000 +0.09	15.75	15.57	15.63	10,880,150
24 Jun 25	15.62000 +0.14	15.67	15.54	15.55	12,014,255
23 Jun 25	15.48000 -0.02	15.61	15.28	15.48	11,730,415
20 Jun 25	15.50000 +0.07	15.55	15.38	15.43	8,958,590
19 Jun 25	15.43000 -0.12	15.57	15.36	15.55	12,554,421
18 Jun 25	15.55000 -0.12	15.67	15.47	15.63	8,610,790
17 Jun 25	15.67000 -0.14	15.98	15.61	15.87	12,123,740
16 Jun 25	15.81000 -0.22	16.04	15.66	16.00	15,341,060
13 Jun 25	16.03000 -0.48	16.60	15.99	16.58	25,264,730
12 Jun 25	16.51000 +0.07	16.59	16.40	16.40	12,310,134
11 Jun 25	16.44000 -0.04	16.66	16.37	16.50	11,642,812
10 Jun 25	16.48000 +0.09	16.66	16.26	16.45	15,527,828
09 Jun 25	16.39000 +0.09	16.58	16.32	16.34	11,820,389
06 Jun 25	16.30000 -0.11	16.50	16.25	16.42	8,891,098
05 Jun 25	16.41000 -0.28	16.75	16.36	16.72	15,138,240
04 Jun 25	16.69000 -0.04	16.92	16.60	16.71	17,494,324
03 Jun 25	16.73000 +0.40	16.83	16.15	16.18	23,617,720
30 May 25	16.33000 +0.33	16.35	15.98	15.99	17,474,768
29 May 25	16.00000 +0.10	16.01	15.80	15.91	10,886,663
28 May 25	15.90000 -0.03	15.98	15.83	15.95	5,833,428
27 May 25	15.93000 +0.16	16.04	15.75	15.79	10,065,696
26 May 25	15.77000 -0.27	16.09	15.65	16.04	14,084,154
23 May 25	16.04000 -0.14	16.32	16.02	16.13	14,998,134
22 May 25	16.18000 -0.12	16.35	16.08	16.30	13,302,875
21 May 25	16.30000 +0.32	16.42	15.91	15.97	22,157,392
20 May 25	15.98000 +0.07	16.15	15.89	15.89	11,633,506
19 May 25	15.91000 -0.24	16.12	15.84	16.05	19,922,202
16 May 25	16.15000 +0.83	16.17	15.26	15.31	40,170,216
15 May 25	15.32000 +0.03	15.35	15.23	15.25	8,846,807
14 May 25	15.29000 +0.02	15.34	15.16	15.27	8,769,167
13 May 25	15.27000 +0.04	15.30	15.19	15.25	8,626,014
12 May 25	15.23000 -0.16	15.45	15.15	15.39	13,158,466
09 May 25	15.39000 +0.03	15.49	15.31	15.36	11,354,349
08 May 25	15.36000 +0.02	15.44	15.25	15.35	10,433,222
07 May 25	15.34000 +0.03	15.41	15.23	15.35	9,311,473
06 May 25	15.31000 +0.10	15.49	15.21	15.21	14,822,584
30 Apr 25	15.21000 +0.33	15.34	14.88	14.88	18,356,224
29 Apr 25	14.88000 +0.04	14.99	14.75	14.84	7,797,380
28 Apr 25	14.84000 -0.08	14.91	14.75	14.85	7,361,180
25 Apr 25	14.92000 -0.23	15.23	14.89	15.21	10,853,504
24 Apr 25	15.15000 +0.02	15.27	15.07	15.13	7,185,858
23 Apr 25	15.13000 -0.15	15.31	15.11	15.27	9,259,905
22 Apr 25	15.28000 +0.22	15.34	15.01	15.05	11,278,007
21 Apr 25	15.06000 +0.05	15.11	14.91	15.00	8,259,070
18 Apr 25	15.01000 -0.15	15.25	14.98	15.12	7,553,400
17 Apr 25	15.16000 -0.11	15.25	15.13	15.15	8,083,666
16 Apr 25	15.27000 +0.02	15.39	15.08	15.20	13,715,800
15 Apr 25	15.25000 +0.18	15.37	15.00	15.05	12,152,691
14 Apr 25	15.07000 +0.03	15.15	14.98	15.03	10,265,628
11 Apr 25	15.04000 +0.11	15.18	14.82	14.83	11,127,976
10 Apr 25	14.93000 +0.13	15.03	14.76	14.88	18,313,100
09 Apr 25	14.80000 +0.07	14.86	14.23	14.54	17,279,436
08 Apr 25	14.73000 +0.28	14.88	14.51	14.52	20,107,148
07 Apr 25	14.45000 -1.15	15.28	14.13	15.00	33,161,596
03 Apr 25	15.60000 +0.13	15.64	15.36	15.37	13,741,427
02 Apr 25	15.47000 -0.03	15.61	15.38	15.45	12,295,100
01 Apr 25	15.50000 +0.39	15.67	15.02	15.10	26,284,616
31 Mar 25	15.11000 -0.03	15.26	14.94	15.10	12,655,053
28 Mar 25	15.14000 +0.17	15.27	14.97	14.97	13,976,054
27 Mar 25	14.97000 +0.19	14.98	14.69	14.79	10,435,095
26 Mar 25	14.78000 -0.17	14.80	14.71	14.79	6,467,190
25 Mar 25	14.95000 -0.08	15.07	14.89	15.04	8,066,060
24 Mar 25	15.03000 -0.08	15.17	14.92	15.09	10,924,890
21 Mar 25	15.11000 -0.01	15.45	14.97	15.36	14,629,705
20 Mar 25	15.12000 -0.05	15.22	15.08	15.18	7,372,140
19 Mar 25	15.17000 +0.01	15.22	15.08	15.16	7,771,282
18 Mar 25	15.16000 -0.12	15.34	15.12	15.30	10,807,984
17 Mar 25	15.28000 -0.07	15.43	15.27	15.38	10,749,535
14 Mar 25	15.35000 +0.13	15.36	15.21	15.26	14,227,884
13 Mar 25	15.22000 -0.20	15.46	15.08	15.45	14,182,947
12 Mar 25	15.42000 +0.37	15.75	15.10	15.10	23,678,340
11 Mar 25	15.05000 -0.16	15.23	14.97	15.20	11,919,574
10 Mar 25	15.21000 +0.32	15.50	15.11	15.31	19,414,400
07 Mar 25	14.89000 -0.13	14.99	14.83	14.98	7,339,324
06 Mar 25	15.02000 -0.02	15.12	14.98	15.06	9,121,782
05 Mar 25	15.04000 -0.08	15.18	14.95	15.10	6,708,905
04 Mar 25	15.12000 +0.13	15.18	14.90	14.99	9,801,150
03 Mar 25	14.99000 +0.35	15.14	14.66	14.77	14,816,013
28 Feb 25	14.64000 -0.28	15.00	14.60	14.91	9,434,407
27 Feb 25	14.92000 +0.15	14.95	14.70	14.82	12,247,125
26 Feb 25	14.77000 +0.21	14.79	14.40	14.56	14,544,330
25 Feb 25	14.56000 -0.52	15.01	14.52	15.00	19,366,300
24 Feb 25	15.08000 +0.00	15.24	15.06	15.16	11,631,547
21 Feb 25	15.08000 +0.00	15.26	14.91	15.07	10,679,008
20 Feb 25	15.08000 -0.14	15.40	15.03	15.15	13,139,340
19 Feb 25	15.22000 -0.07	15.31	15.13	15.21	10,933,701
18 Feb 25	15.29000 +0.29	15.48	14.92	15.01	23,658,440
17 Feb 25	15.00000 -0.07	15.19	14.97	15.11	11,294,680
14 Feb 25	15.07000 +0.22	15.10	14.82	14.82	11,602,552
13 Feb 25	14.85000 -0.01	14.96	14.74	14.86	10,146,816
12 Feb 25	14.86000 -0.21	15.15	14.78	15.07	14,590,825
11 Feb 25	15.07000 +0.01	15.14	14.97	15.07	9,514,037
10 Feb 25	15.06000 +0.11	15.12	14.93	14.95	14,027,031
07 Feb 25	14.95000 +0.06	15.15	14.81	14.92	16,587,038
06 Feb 25	14.89000 +0.02	14.92	14.80	14.84	10,564,343
05 Feb 25	14.87000 +0.11	14.95	14.62	14.75	14,210,386
27 Jan 25	14.76000 +0.22	14.81	14.57	14.63	11,707,796
24 Jan 25	14.54000 +0.01	14.62	14.47	14.50	8,464,982
23 Jan 25	14.53000 +0.09	14.59	14.42	14.52	9,562,727
22 Jan 25	14.44000 -0.06	14.55	14.39	14.51	7,785,967
21 Jan 25	14.50000 +0.05	14.56	14.37	14.50	7,555,265
20 Jan 25	14.45000 +0.24	14.51	14.25	14.25	8,152,587
17 Jan 25	14.21000 +0.20	14.26	13.93	13.96	7,837,990
16 Jan 25	14.01000 -0.01	14.18	13.91	14.02	5,698,828
15 Jan 25	14.02000 +0.03	14.09	13.93	14.01	6,136,180
14 Jan 25	13.99000 +0.28	14.05	13.68	13.72	9,541,672
13 Jan 25	13.71000 +0.10	13.74	13.51	13.51	5,549,817
10 Jan 25	13.61000 -0.17	13.84	13.60	13.79	6,593,100
09 Jan 25	13.78000 -0.20	13.97	13.75	13.90	5,383,921
08 Jan 25	13.98000 -0.08	14.10	13.73	14.06	9,083,463
07 Jan 25	14.06000 -0.34	14.34	13.93	14.33	11,020,368
06 Jan 25	14.40000 +0.40	14.50	13.95	14.00	13,166,265
03 Jan 25	14.00000 -0.01	14.30	13.92	14.09	11,571,857
02 Jan 25	14.01000 -0.45	14.58	13.90	14.41	14,372,137
31 Dec 24	14.46000 -0.28	14.79	14.46	14.74	10,515,620
30 Dec 24	14.74000 -0.02	14.87	14.68	14.75	6,454,761
27 Dec 24	14.76000 +0.27	14.85	14.43	14.49	11,309,290
26 Dec 24	14.49000 +0.03	14.55	14.43	14.47	5,173,430
25 Dec 24	14.46000 -0.15	14.72	14.43	14.64	6,780,435
24 Dec 24	14.61000 +0.06	14.66	14.44	14.51	7,658,288
23 Dec 24	14.55000 -0.27	14.85	14.53	14.78	8,869,287
20 Dec 24	14.82000 +0.16	14.88	14.58	14.66	8,890,143
19 Dec 24	14.66000 +0.07	14.74	14.41	14.50	7,353,845
18 Dec 24	14.59000 -0.03	14.70	14.54	14.61	5,896,277
17 Dec 24	14.62000 -0.15	14.77	14.53	14.72	9,366,300
16 Dec 24	14.77000 -0.11	15.01	14.69	14.88	10,866,640
13 Dec 24	14.88000 -0.19	15.16	14.86	15.08	14,100,407
12 Dec 24	15.07000 +0.43	15.13	14.59	14.65	22,920,120
11 Dec 24	14.64000 +0.15	14.67	14.48	14.51	8,282,420
10 Dec 24	14.49000 +0.06	14.79	14.47	14.70	14,079,806
09 Dec 24	14.43000 -0.12	14.64	14.36	14.55	12,265,106
06 Dec 24	14.55000 +0.12	14.59	14.29	14.41	10,473,500
05 Dec 24	14.43000 -0.09	14.56	14.32	14.52	9,812,500
04 Dec 24	14.52000 -0.18	14.70	14.45	14.70	9,772,100
03 Dec 24	14.70000 -0.02	14.76	14.56	14.76	9,748,327
02 Dec 24	14.72000 +0.07	14.83	14.66	14.68	10,795,831
29 Nov 24	14.65000 +0.12	14.74	14.52	14.61	10,692,462
28 Nov 24	14.53000 -0.21	14.75	14.53	14.75	8,451,020
27 Nov 24	14.74000 +0.28	14.74	14.31	14.46	10,984,407
26 Nov 24	14.46000 +0.11	14.69	14.30	14.33	10,487,950
25 Nov 24	14.35000 -0.12	14.54	14.25	14.31	12,423,823
22 Nov 24	14.47000 -0.57	15.08	14.45	15.06	17,162,680
21 Nov 24	15.04000 -0.10	15.18	14.96	15.08	11,301,688
20 Nov 24	15.14000 +0.14	15.16	14.94	15.08	13,709,000
19 Nov 24	15.00000 +0.09	15.05	14.78	14.91	10,742,298
18 Nov 24	14.91000 -0.07	15.14	14.83	14.99	14,537,640
15 Nov 24	14.98000 -0.28	15.33	14.96	15.25	13,640,480
14 Nov 24	15.26000 -0.33	15.64	15.20	15.49	15,245,812
13 Nov 24	15.59000 -0.13	15.84	15.42	15.70	16,796,064
12 Nov 24	15.72000 +0.06	16.09	15.61	15.61	29,020,178
11 Nov 24	15.66000 -0.08	15.75	15.38	15.73	23,371,208
08 Nov 24	15.74000 -0.11	16.06	15.64	15.86	29,436,118
07 Nov 24	15.85000 +0.65	15.85	15.03	15.16	31,708,300
06 Nov 24	15.20000 -0.08	15.37	15.13	15.30	23,210,998
05 Nov 24	15.28000 +0.14	15.29	14.96	15.16	23,104,930
04 Nov 24	15.14000 +0.24	15.14	14.89	14.96	16,331,554
01 Nov 24	14.90000 -0.06	15.09	14.80	14.89	16,392,380
31 Oct 24	14.96000 -0.08	15.10	14.87	15.03	20,573,600
30 Oct 24	15.04000 +0.21	15.47	14.91	15.00	27,424,020
29 Oct 24	14.83000 -0.24	15.15	14.78	15.05	18,888,168
28 Oct 24	15.07000 -0.17	15.11	14.51	14.90	29,603,348
25 Oct 24	15.24000 +0.10	15.35	15.03	15.09	12,725,260
24 Oct 24	15.14000 -0.17	15.47	15.08	15.30	15,855,938
23 Oct 24	15.31000 -0.16	15.57	15.26	15.52	18,515,214
22 Oct 24	15.47000 +0.12	15.64	15.31	15.37	16,663,957
21 Oct 24	15.35000 +0.11	15.48	15.08	15.25	20,563,054
18 Oct 24	15.24000 +0.35	15.46	14.89	14.91	21,702,496
17 Oct 24	14.89000 -0.15	15.32	14.88	15.09	15,304,006
16 Oct 24	15.04000 -0.01	15.23	14.86	14.90	11,065,244
15 Oct 24	15.05000 -0.17	15.49	15.05	15.18	16,535,191
14 Oct 24	15.22000 +0.12	15.27	14.79	15.10	17,965,674
11 Oct 24	15.10000 -0.60	15.69	14.96	15.69	20,859,536
10 Oct 24	15.70000 -0.08	16.22	15.46	15.77	25,830,080
09 Oct 24	15.78000 -1.20	16.75	15.78	16.75	37,113,540
08 Oct 24	16.98000 +0.83	17.77	16.15	17.76	55,970,072
30 Sep 24	16.15000 +1.15	16.28	15.35	15.51	48,013,792
27 Sep 24	15.00000 +0.59	15.04	14.63	14.75	21,424,908
26 Sep 24	14.41000 +0.48	14.41	13.81	13.91	20,151,964
25 Sep 24	13.93000 -0.09	14.40	13.92	14.13	21,647,598
24 Sep 24	14.02000 +0.29	14.06	13.70	13.85	16,891,148
23 Sep 24	13.73000 -0.22	14.05	13.72	13.95	9,357,102
20 Sep 24	13.95000 -0.17	14.15	13.85	14.14	8,339,284
19 Sep 24	14.12000 +0.29	14.16	13.76	13.94	11,287,282
18 Sep 24	13.83000 +0.05	13.98	13.68	13.75	8,788,150
13 Sep 24	13.78000 +0.21	13.98	13.54	13.59	14,048,080
12 Sep 24	13.57000 -0.25	13.92	13.46	13.83	15,178,302
11 Sep 24	13.82000 -0.26	14.01	13.67	14.00	13,018,000
10 Sep 24	14.08000 -0.20	14.33	13.95	14.30	14,330,500
09 Sep 24	14.28000 -0.02	14.46	14.18	14.40	10,995,300
06 Sep 24	14.30000 -0.20	14.55	14.30	14.50	10,669,850
05 Sep 24	14.50000 +0.04	14.57	14.39	14.42	9,708,972
04 Sep 24	14.46000 -0.08	14.64	14.43	14.46	11,163,244
03 Sep 24	14.54000 +0.25	14.64	14.12	14.22	16,118,140
02 Sep 24	14.29000 +0.06	14.39	14.15	14.19	12,663,220
30 Aug 24	14.23000 -0.04	14.36	14.14	14.22	19,512,518
29 Aug 24	14.27000 +0.08	14.32	14.08	14.18	13,296,996
28 Aug 24	14.19000 +0.10	14.31	14.01	14.06	13,496,330
27 Aug 24	14.09000 +0.33	14.20	13.70	13.78	22,813,934
26 Aug 24	13.76000 +0.25	13.83	13.35	13.51	15,850,458
23 Aug 24	13.51000 -0.01	13.61	13.37	13.46	6,987,214
22 Aug 24	13.52000 +0.00	13.66	13.45	13.52	7,824,037
21 Aug 24	13.52000 -0.26	13.89	13.48	13.78	12,898,430
20 Aug 24	13.78000 -0.19	14.00	13.74	13.97	11,479,990
19 Aug 24	13.97000 -0.01	14.13	13.91	13.94	12,785,703
16 Aug 24	13.98000 +0.01	14.04	13.80	13.99	11,084,430
15 Aug 24	13.97000 +0.03	14.11	13.80	13.80	13,846,210
14 Aug 24	13.94000 -0.25	14.19	13.94	14.15	11,195,745
13 Aug 24	14.19000 +0.09	14.20	13.90	14.09	16,138,407
12 Aug 24	14.10000 +0.25	14.25	13.90	13.97	23,007,182
09 Aug 24	13.85000 -0.42	14.32	13.85	14.21	26,163,092
08 Aug 24	14.27000 +0.25	14.58	14.03	14.03	33,479,240
07 Aug 24	14.02000 -0.29	14.32	13.97	14.26	31,636,746
06 Aug 24	14.31000 -0.57	14.77	14.17	14.71	46,948,252
05 Aug 24	14.88000 +0.80	15.49	14.40	15.49	86,743,728
31 Jul 24	14.08000 +0.82	14.19	13.30	13.43	35,741,052
30 Jul 24	13.26000 +0.03	13.34	12.92	13.20	12,409,678
29 Jul 24	13.23000 +0.10	13.34	12.96	13.10	15,619,749
26 Jul 24	13.13000 +0.45	13.19	12.69	12.69	16,504,260
25 Jul 24	12.68000 +0.01	12.85	12.38	12.64	10,335,267
24 Jul 24	12.67000 -0.03	12.78	12.58	12.70	12,024,415
23 Jul 24	12.70000 -0.57	13.32	12.70	13.27	21,235,074
22 Jul 24	13.27000 +0.16	13.31	13.05	13.16	17,196,076
19 Jul 24	13.11000 +0.13	13.12	12.88	12.93	12,407,252
18 Jul 24	12.98000 +0.10	13.02	12.72	12.87	13,224,686
17 Jul 24	12.88000 +0.13	12.95	12.62	12.70	14,046,900
16 Jul 24	12.75000 -0.08	12.84	12.66	12.82	7,239,080
15 Jul 24	12.83000 -0.07	12.92	12.70	12.90	8,544,099
12 Jul 24	12.90000 +0.03	12.97	12.76	12.88	9,503,528
11 Jul 24	12.87000 +0.24	12.92	12.62	12.83	13,512,778
10 Jul 24	12.63000 -0.13	12.83	12.59	12.71	8,928,505
09 Jul 24	12.76000 +0.11	12.84	12.43	12.60	12,537,400
08 Jul 24	12.65000 -0.25	12.98	12.56	12.90	12,213,817
05 Jul 24	12.90000 +0.60	12.91	12.25	12.30	14,754,364
04 Jul 24	12.30000 -0.37	12.73	12.24	12.69	10,757,330
03 Jul 24	12.67000 -0.17	12.87	12.67	12.78	6,318,360
02 Jul 24	12.84000 -0.05	13.00	12.78	12.89	7,537,600
01 Jul 24	12.89000 +0.31	12.93	12.57	12.58	10,364,969
28 Jun 24	12.58000 +0.02	12.75	12.50	12.56	9,917,620
27 Jun 24	12.56000 -0.35	12.88	12.50	12.88	10,055,414
26 Jun 24	12.91000 +0.19	12.93	12.60	12.72	8,579,560
25 Jun 24	12.72000 -0.03	12.86	12.66	12.69	8,510,948
24 Jun 24	12.75000 -0.41	13.20	12.71	13.20	15,933,700
21 Jun 24	13.16000 +0.15	13.35	12.96	12.96	11,244,617
20 Jun 24	13.01000 -0.23	13.32	12.93	13.24	10,064,599
19 Jun 24	13.24000 -0.29	13.59	13.21	13.58	12,427,811
18 Jun 24	13.53000 +0.05	13.59	13.41	13.48	7,365,060
17 Jun 24	13.48000 +0.01	13.61	13.38	13.42	8,200,746
14 Jun 24	13.47000 +0.09	13.47	13.31	13.33	10,142,832
13 Jun 24	13.38000 -0.24	13.61	13.32	13.55	14,477,561
12 Jun 24	13.62000 -0.20	13.81	13.40	13.75	15,039,787
11 Jun 24	13.82000 +0.10	13.91	13.65	13.67	10,890,628
07 Jun 24	13.72000 +0.05	13.87	13.62	13.77	10,762,629
06 Jun 24	13.67000 -0.17	13.93	13.65	13.89	13,082,216
05 Jun 24	13.84000 -0.01	14.10	13.84	13.87	13,400,361
04 Jun 24	13.85000 +0.14	13.91	13.71	13.74	14,468,714
03 Jun 24	13.71000 -0.22	13.95	13.60	13.85	12,708,465
31 May 24	13.93000 +0.23	14.00	13.74	13.74	10,574,212
30 May 24	13.70000 -0.19	13.92	13.65	13.84	11,105,585
29 May 24	13.89000 -0.24	14.03	13.78	13.87	10,908,001
28 May 24	14.13000 -0.20	14.33	14.07	14.33	11,364,032
27 May 24	14.33000 -0.02	14.44	14.21	14.38	14,610,159
24 May 24	14.35000 +0.00	14.49	14.29	14.31	8,493,204
23 May 24	14.35000 -0.18	14.61	14.28	14.54	12,438,026
22 May 24	14.53000 -0.26	14.89	14.48	14.89	13,260,371
21 May 24	14.79000 -0.30	15.12	14.72	15.10	14,088,012
20 May 24	15.09000 -0.01	15.19	14.98	15.08	10,144,560
17 May 24	15.10000 -0.03	15.27	14.90	15.20	11,188,660
16 May 24	15.13000 -0.36	15.55	15.09	15.54	16,749,060
15 May 24	15.49000 -0.42	15.91	15.49	15.91	15,977,900
14 May 24	15.91000 +0.28	16.02	15.55	15.63	14,516,742
13 May 24	15.63000 -0.18	15.85	15.45	15.77	12,856,721
10 May 24	15.81000 -0.07	16.05	15.73	16.03	9,958,751
09 May 24	15.88000 +0.04	16.04	15.62	15.85	14,715,150
08 May 24	15.84000 -0.07	16.12	15.74	15.94	11,516,884
07 May 24	15.91000 -0.03	15.99	15.81	15.95	10,643,371
06 May 24	15.94000 +0.48	16.07	15.52	15.62	19,126,274
30 Apr 24	15.46000 +0.05	15.71	15.41	15.41	14,243,296
29 Apr 24	15.41000 +0.05	15.48	15.20	15.41	18,215,100
26 Apr 24	15.36000 +0.46	15.37	14.98	15.10	19,526,532
25 Apr 24	14.90000 +0.00	15.17	14.84	14.88	11,137,614
24 Apr 24	14.90000 -0.22	15.17	14.84	15.16	13,887,724
23 Apr 24	15.12000 -0.17	15.36	14.90	15.27	13,849,644
22 Apr 24	15.29000 -0.04	15.61	15.29	15.38	13,484,554
19 Apr 24	15.33000 -0.09	15.45	15.15	15.35	11,245,790
18 Apr 24	15.42000 +0.20	15.66	15.08	15.16	16,282,540
17 Apr 24	15.22000 +0.32	15.32	14.96	15.01	16,848,052
16 Apr 24	14.90000 -0.73	15.45	14.70	15.45	24,783,520
15 Apr 24	15.63000 +0.21	15.85	15.36	15.44	12,973,255
12 Apr 24	15.42000 -0.20	15.69	15.40	15.65	9,455,876
11 Apr 24	15.62000 -0.07	15.91	15.58	15.65	8,545,474
10 Apr 24	15.69000 -0.21	16.09	15.65	15.88	8,140,747
09 Apr 24	15.90000 +0.17	15.91	15.43	15.70	12,470,873
08 Apr 24	15.73000 -0.49	16.23	15.73	16.19	12,933,940
03 Apr 24	16.22000 +0.10	16.40	16.03	16.07	9,347,666
02 Apr 24	16.12000 -0.21	16.32	16.05	16.32	10,243,930
01 Apr 24	16.33000 +0.22	16.33	16.03	16.04	10,863,140
29 Mar 24	16.11000 +0.23	16.15	15.85	15.89	9,478,550
28 Mar 24	15.88000 -0.12	16.23	15.79	15.91	14,260,742
27 Mar 24	16.00000 -0.13	16.24	15.97	16.13	10,753,000
26 Mar 24	16.13000 +0.00	16.23	15.98	16.20	11,370,689
25 Mar 24	16.13000 -0.29	16.60	16.12	16.43	13,151,302
22 Mar 24	16.42000 -0.31	16.73	16.26	16.66	14,267,915
21 Mar 24	16.73000 -0.35	17.18	16.73	17.12	13,664,980
20 Mar 24	17.08000 -0.16	17.23	16.99	17.20	10,990,956
19 Mar 24	17.24000 -0.27	17.71	17.23	17.41	14,064,243
18 Mar 24	17.51000 +0.40	17.57	17.12	17.27	19,908,456
15 Mar 24	17.11000 +0.12	17.24	16.78	16.90	15,026,376
14 Mar 24	16.99000 +0.16	17.39	16.92	17.14	18,794,110
13 Mar 24	16.83000 -0.16	16.99	16.70	16.99	9,394,838
12 Mar 24	16.99000 +0.16	17.23	16.80	16.82	15,135,884
11 Mar 24	16.83000 +0.06	16.92	16.65	16.85	14,872,014
08 Mar 24	16.77000 +0.12	16.91	16.60	16.62	8,185,480
07 Mar 24	16.65000 -0.31	17.01	16.62	16.95	11,676,570
06 Mar 24	16.96000 -0.31	17.27	16.86	17.16	13,570,940
05 Mar 24	17.27000 +0.03	17.44	17.03	17.17	16,481,390
04 Mar 24	17.24000 +0.43	17.24	16.75	16.80	17,515,234
01 Mar 24	16.81000 -0.06	16.84	16.61	16.81	15,671,892
29 Feb 24	16.87000 +0.57	17.09	16.10	16.10	24,864,244
28 Feb 24	16.30000 -0.18	16.86	16.28	16.49	21,560,204
27 Feb 24	16.48000 +0.20	16.49	16.20	16.33	16,622,575
26 Feb 24	16.28000 +0.23	16.43	15.91	16.05	19,430,388
23 Feb 24	16.05000 -0.12	16.17	15.84	16.17	13,165,128
22 Feb 24	16.17000 +0.02	16.23	15.97	16.15	12,807,081
21 Feb 24	16.15000 -0.23	16.40	16.03	16.19	18,886,908
20 Feb 24	16.38000 +0.46	16.48	15.69	15.91	16,389,918
19 Feb 24	15.92000 +0.03	16.29	15.68	16.20	20,113,656
08 Feb 24	15.89000 -0.22	16.77	15.82	16.30	29,427,178
07 Feb 24	16.11000 +1.19	16.11	14.88	14.92	30,134,058
06 Feb 24	14.92000 +1.28	15.00	13.37	13.63	24,180,584
05 Feb 24	13.64000 -0.32	14.08	13.02	13.76	23,629,276
02 Feb 24	13.96000 -0.73	14.78	13.60	14.59	17,957,052
01 Feb 24	14.69000 +0.35	14.83	14.13	14.32	14,632,301
31 Jan 24	14.34000 -0.52	14.86	14.33	14.74	13,558,399
30 Jan 24	14.86000 -0.63	15.36	14.83	15.30	11,052,863
29 Jan 24	15.49000 -0.11	15.78	15.38	15.62	11,299,223
26 Jan 24	15.60000 +0.01	15.77	15.44	15.54	11,168,344
25 Jan 24	15.59000 +0.11	15.73	15.20	15.57	13,221,319
24 Jan 24	15.48000 +0.19	15.60	14.97	15.41	12,282,970
23 Jan 24	15.29000 +0.35	15.40	14.86	14.98	12,165,567
22 Jan 24	14.94000 -0.97	15.95	14.88	15.65	19,125,644
19 Jan 24	15.91000 -0.15	16.58	15.80	16.22	17,713,328
18 Jan 24	16.06000 -0.04	16.20	15.59	15.98	14,771,324
17 Jan 24	16.10000 -0.36	16.70	16.10	16.39	9,384,652
16 Jan 24	16.46000 +0.06	16.74	16.30	16.37	10,009,284
15 Jan 24	16.40000 +0.29	16.52	15.98	16.02	9,291,775
12 Jan 24	16.11000 -0.04	16.35	15.97	16.10	10,587,430
11 Jan 24	16.15000 -0.44	16.68	15.65	16.58	25,998,624
10 Jan 24	16.59000 -0.16	16.94	16.47	16.75	12,885,536
09 Jan 24	16.75000 +0.04	16.89	16.45	16.64	12,758,564
08 Jan 24	16.71000 -0.05	16.98	16.60	16.65	15,106,934
05 Jan 24	16.76000 -0.52	17.20	16.66	17.15	19,122,286
04 Jan 24	17.28000 -0.07	17.38	17.04	17.35	11,171,103
03 Jan 24	17.35000 +0.09	17.59	17.11	17.17	17,908,306
02 Jan 24	17.26000 +0.24	17.65	16.75	16.87	26,143,022
29 Dec 23	17.02000 +0.19	17.24	16.75	16.75	15,143,975
28 Dec 23	16.83000 -0.22	17.12	16.69	17.09	18,197,804
27 Dec 23	17.05000 +0.36	17.12	16.62	16.79	15,694,751
26 Dec 23	16.69000 -0.14	16.91	16.60	16.90	7,235,540
25 Dec 23	16.83000 +0.03	16.91	16.42	16.76	12,776,198
22 Dec 23	16.80000 -0.31	17.30	16.67	17.11	17,665,120
21 Dec 23	17.11000 +0.09	17.12	16.67	17.00	15,199,447
20 Dec 23	17.02000 -0.11	17.29	16.94	17.25	13,924,180
19 Dec 23	17.13000 -0.38	17.50	17.00	17.40	23,589,668
18 Dec 23	17.51000 +0.74	18.00	16.62	16.67	36,391,056
15 Dec 23	16.77000 -0.32	17.10	16.57	17.00	24,363,548
14 Dec 23	17.09000 -0.24	17.47	17.03	17.32	24,268,050
13 Dec 23	17.33000 +0.26	17.64	17.06	17.08	35,081,988
12 Dec 23	17.07000 +0.56	17.45	16.42	16.50	41,415,152
11 Dec 23	16.51000 +0.77	16.72	15.61	15.65	39,668,832
08 Dec 23	15.74000 +0.36	15.82	15.30	15.35	22,559,004
07 Dec 23	15.38000 -0.19	15.56	15.23	15.50	15,088,126
06 Dec 23	15.57000 -0.01	15.92	15.41	15.53	19,437,188
05 Dec 23	15.58000 +0.23	16.00	15.16	15.30	27,134,196
04 Dec 23	15.35000 +0.06	15.62	15.16	15.28	13,908,246
01 Dec 23	15.29000 -0.02	15.44	15.23	15.36	10,855,000
30 Nov 23	15.31000 +0.05	15.44	15.14	15.23	10,217,904
29 Nov 23	15.26000 -0.08	15.48	15.22	15.43	8,401,311
28 Nov 23	15.34000 +0.23	15.40	14.92	15.06	13,503,583
27 Nov 23	15.11000 -0.17	15.36	15.09	15.32	11,587,838
24 Nov 23	15.28000 +0.00	15.36	15.11	15.28	12,575,502
23 Nov 23	15.28000 +0.21	15.30	15.05	15.06	11,943,863
22 Nov 23	15.07000 +0.02	15.40	14.96	15.03	15,188,658
21 Nov 23	15.05000 +0.03	15.18	14.94	14.96	9,987,179
20 Nov 23	15.02000 +0.14	15.10	14.94	14.95	11,902,986
17 Nov 23	14.88000 +0.20	14.91	14.60	14.65	9,918,954
16 Nov 23	14.68000 -0.15	14.89	14.63	14.77	7,155,800
15 Nov 23	14.83000 +0.01	14.90	14.73	14.88	8,171,880
14 Nov 23	14.82000 -0.02	14.94	14.77	14.77	6,723,096
13 Nov 23	14.84000 -0.07	14.99	14.70	14.92	10,031,946
10 Nov 23	14.91000 -0.06	15.11	14.80	14.88	8,396,420
09 Nov 23	14.97000 -0.06	15.30	14.88	15.09	11,999,140
08 Nov 23	15.03000 +0.20	15.18	14.77	14.77	13,805,100
07 Nov 23	14.83000 +0.03	15.03	14.74	14.75	11,153,271
06 Nov 23	14.80000 +0.12	14.96	14.72	14.80	11,637,822
03 Nov 23	14.68000 -0.12	14.87	14.64	14.79	9,806,423
02 Nov 23	14.80000 -0.12	14.93	14.75	14.90	10,346,416
01 Nov 23	14.92000 +0.11	15.03	14.75	14.76	13,177,421
31 Oct 23	14.81000 -0.05	15.18	14.71	14.86	17,372,648
30 Oct 23	14.86000 +0.43	14.91	14.42	14.56	28,535,602
27 Oct 23	14.43000 +0.85	14.55	13.41	13.78	23,690,782
26 Oct 23	13.58000 +0.12	13.64	13.30	13.42	9,484,587
25 Oct 23	13.46000 -0.05	13.69	13.40	13.60	9,306,160
24 Oct 23	13.51000 +0.13	13.66	13.11	13.48	11,206,229
23 Oct 23	13.38000 -0.03	13.65	13.30	13.35	9,079,370
20 Oct 23	13.41000 -0.21	13.68	13.38	13.62	7,840,900
19 Oct 23	13.62000 -0.41	14.03	13.59	13.93	10,961,591
18 Oct 23	14.03000 -0.45	14.52	13.98	14.50	11,621,119
17 Oct 23	14.48000 +0.09	14.63	14.27	14.34	17,512,836
16 Oct 23	14.39000 +0.11	14.52	14.21	14.31	14,345,100
13 Oct 23	14.28000 +0.22	14.33	13.91	13.91	12,461,793
12 Oct 23	14.06000 +0.06	14.22	13.95	14.09	9,512,300
11 Oct 23	14.00000 -0.05	14.26	13.98	14.03	12,446,930
10 Oct 23	14.05000 -0.23	14.34	13.99	14.22	12,307,700
09 Oct 23	14.28000 -0.24	14.53	14.03	14.53	16,959,388
28 Sep 23	14.52000 +0.41	14.75	14.11	14.18	23,328,858
27 Sep 23	14.11000 +0.15	14.23	13.78	13.78	10,407,359
26 Sep 23	13.96000 +0.23	14.12	13.69	13.73	12,310,640
25 Sep 23	13.73000 +0.16	13.84	13.45	13.50	11,548,544
22 Sep 23	13.57000 +0.09	13.58	13.07	13.58	16,752,196
21 Sep 23	13.48000 -0.45	13.92	13.45	13.86	14,538,502
20 Sep 23	13.93000 -0.13	14.09	13.86	14.04	9,137,323
19 Sep 23	14.06000 +0.01	14.20	13.96	14.06	8,775,134
18 Sep 23	14.05000 -0.15	14.25	13.91	14.13	13,745,789
15 Sep 23	14.20000 +0.65	14.32	13.52	13.55	23,465,408
14 Sep 23	13.55000 +0.12	13.60	13.40	13.43	6,927,606
13 Sep 23	13.43000 -0.13	13.65	13.31	13.62	7,100,469
12 Sep 23	13.56000 -0.01	13.75	13.52	13.52	10,125,493
11 Sep 23	13.57000 +0.16	13.72	13.32	13.42	13,772,398
08 Sep 23	13.41000 -0.07	13.56	13.35	13.51	6,129,159
07 Sep 23	13.48000 -0.35	13.86	13.45	13.84	7,825,050
06 Sep 23	13.83000 -0.14	14.00	13.77	13.89	6,086,040
05 Sep 23	13.97000 -0.11	14.17	13.92	14.00	6,654,046
04 Sep 23	14.08000 +0.09	14.08	13.87	14.03	7,167,215
01 Sep 23	13.99000 +0.09	14.14	13.84	13.95	7,101,165
31 Aug 23	13.90000 +0.05	13.99	13.81	13.83	6,621,564
30 Aug 23	13.85000 -0.10	14.05	13.73	13.93	8,699,941
29 Aug 23	13.95000 +0.26	14.04	13.61	13.69	12,799,477
28 Aug 23	13.69000 +0.50	14.05	13.66	13.97	16,968,936
25 Aug 23	13.19000 -0.04	13.39	13.13	13.21	5,061,760
24 Aug 23	13.23000 +0.03	13.33	13.08	13.19	5,401,580
23 Aug 23	13.20000 -0.22	13.47	13.20	13.35	5,634,670
22 Aug 23	13.42000 -0.07	13.57	13.17	13.49	9,158,022
21 Aug 23	13.49000 +0.17	13.63	13.23	13.35	11,392,126
18 Aug 23	13.32000 -0.43	13.79	13.32	13.73	7,211,114
17 Aug 23	13.75000 +0.26	13.84	13.38	13.39	8,751,434
16 Aug 23	13.49000 -0.11	13.70	13.48	13.56	7,295,666
15 Aug 23	13.60000 +0.13	13.65	13.35	13.46	7,669,559
14 Aug 23	13.47000 +0.14	13.65	13.21	13.28	12,772,539
11 Aug 23	13.33000 -0.15	13.64	13.24	13.48	10,138,628
10 Aug 23	13.48000 +0.15	13.52	13.25	13.36	7,986,525
09 Aug 23	13.33000 -0.02	13.43	13.16	13.35	9,284,366
08 Aug 23	13.35000 +0.39	13.43	12.92	12.94	16,674,703
07 Aug 23	12.96000 -0.96	13.99	12.88	13.87	32,974,050
04 Aug 23	13.92000 +0.17	14.12	13.69	13.80	11,659,348
03 Aug 23	13.75000 +0.20	13.78	13.52	13.55	6,698,736
02 Aug 23	13.55000 -0.37	13.90	13.48	13.89	11,424,679
01 Aug 23	13.92000 -0.19	14.15	13.77	14.07	10,811,489
31 Jul 23	14.11000 -0.24	14.42	14.08	14.31	9,730,208
28 Jul 23	14.35000 +0.09	14.37	14.07	14.23	7,029,125
27 Jul 23	14.26000 -0.13	14.43	14.23	14.36	5,219,625
26 Jul 23	14.39000 +0.13	14.50	14.19	14.20	7,177,200
25 Jul 23	14.26000 -0.03	14.41	14.15	14.29	8,806,813
24 Jul 23	14.29000 +0.16	14.44	14.10	14.13	6,587,100
21 Jul 23	14.13000 +0.01	14.33	14.06	14.18	7,768,126
20 Jul 23	14.12000 -0.21	14.40	14.11	14.38	6,494,365
19 Jul 23	14.33000 -0.04	14.48	14.23	14.31	6,888,926
18 Jul 23	14.37000 -0.30	14.73	14.32	14.47	13,107,713
17 Jul 23	14.67000 +0.85	14.70	13.73	13.80	20,267,976
14 Jul 23	13.82000 +0.19	14.05	13.70	13.96	13,100,311
13 Jul 23	13.63000 +0.13	13.74	13.58	13.58	6,506,100
12 Jul 23	13.50000 -0.29	13.89	13.46	13.73	7,833,546
11 Jul 23	13.79000 +0.11	13.85	13.64	13.69	4,025,462
10 Jul 23	13.68000 -0.04	13.83	13.67	13.73	5,654,180
07 Jul 23	13.72000 +0.16	13.82	13.56	13.56	7,775,353
06 Jul 23	13.56000 -0.42	14.01	13.54	13.97	12,314,453
05 Jul 23	13.98000 -0.16	14.24	13.97	14.15	5,987,488
04 Jul 23	14.14000 -0.07	14.31	14.03	14.17	6,180,878
03 Jul 23	14.21000 -0.30	14.60	13.95	14.50	13,396,606
30 Jun 23	14.51000 +0.12	14.84	14.36	14.44	8,136,339
29 Jun 23	14.39000 +0.30	14.54	14.08	14.08	8,462,202
28 Jun 23	14.09000 +0.03	14.15	13.84	14.08	6,845,460
27 Jun 23	14.06000 +0.26	14.26	13.80	13.85	8,684,654
26 Jun 23	13.80000 -0.32	14.10	13.73	13.97	10,494,081
21 Jun 23	14.12000 -0.27	14.45	14.11	14.39	6,978,570
20 Jun 23	14.39000 -0.02	14.75	14.31	14.46	8,196,078
19 Jun 23	14.41000 -0.19	14.77	14.39	14.60	8,738,031
16 Jun 23	14.60000 +0.03	14.91	14.56	14.59	7,643,167
15 Jun 23	14.57000 +0.02	14.65	14.27	14.48	12,432,086
14 Jun 23	14.55000 -0.07	14.88	14.51	14.58	10,468,161
13 Jun 23	14.62000 -0.26	14.92	14.49	14.89	11,017,804
12 Jun 23	14.88000 -0.21	15.09	14.66	15.04	16,042,186
09 Jun 23	15.09000 -0.07	15.48	14.96	15.20	11,802,854
08 Jun 23	15.16000 -0.32	15.59	15.09	15.43	12,260,751
07 Jun 23	15.48000 +0.11	15.85	15.37	15.37	12,287,369
06 Jun 23	15.37000 -0.46	15.93	15.29	15.82	13,675,704
05 Jun 23	15.83000 +0.59	15.91	15.25	15.30	14,396,649
02 Jun 23	15.24000 -0.30	15.60	15.21	15.56	11,343,376
01 Jun 23	15.54000 -0.24	16.03	15.49	15.85	13,964,221
31 May 23	15.78000 +0.03	16.02	15.70	15.80	16,242,725
30 May 23	15.75000 +0.18	15.81	15.42	15.55	16,373,062
29 May 23	15.57000 +0.35	15.75	15.15	15.22	15,541,075
26 May 23	15.22000 +0.57	15.55	14.56	14.56	13,987,395
25 May 23	14.65000 -0.27	14.86	14.45	14.82	8,999,617
24 May 23	14.92000 -0.20	15.10	14.60	15.07	11,402,408
23 May 23	15.12000 +0.11	15.50	14.93	15.00	13,812,615
22 May 23	15.01000 -0.15	15.21	14.60	14.95	16,138,855
19 May 23	15.16000 +0.42	15.35	14.60	14.75	20,510,528
18 May 23	14.74000 -0.16	15.17	14.60	14.90	11,997,602
17 May 23	14.90000 +0.22	14.90	14.45	14.63	8,581,240
16 May 23	14.68000 +0.07	14.86	14.51	14.53	9,896,799
15 May 23	14.61000 -0.11	14.77	14.13	14.72	14,677,010
12 May 23	14.72000 +0.28	14.95	14.40	14.50	13,122,143
11 May 23	14.44000 -0.41	15.20	14.38	14.95	13,853,614
10 May 23	14.85000 -0.04	14.96	14.69	14.80	9,008,960
09 May 23	14.89000 -0.28	15.24	14.75	15.11	14,032,245
08 May 23	15.17000 +0.00	15.88	15.10	15.21	21,120,312
05 May 23	15.17000 -0.71	16.01	15.00	15.88	22,691,944
04 May 23	15.88000 +0.74	16.25	15.09	15.17	29,278,142
28 Apr 23	15.14000 -0.79	16.02	14.88	16.01	25,750,680
27 Apr 23	15.93000 +0.73	15.95	15.13	15.25	23,634,000
26 Apr 23	15.20000 +0.15	15.29	14.75	15.10	16,984,252
25 Apr 23	15.05000 -0.45	15.66	14.50	15.55	23,685,604
24 Apr 23	15.50000 +0.09	15.88	15.33	15.40	15,831,146
21 Apr 23	15.41000 -0.07	15.83	15.37	15.48	11,591,661
20 Apr 23	15.48000 +0.10	15.96	15.35	15.35	12,430,452
19 Apr 23	15.38000 -0.13	15.58	15.24	15.51	9,373,247
18 Apr 23	15.51000 -0.03	15.72	15.38	15.62	9,898,147
17 Apr 23	15.54000 +0.23	15.72	15.19	15.31	16,547,988
14 Apr 23	15.31000 -0.34	15.74	15.26	15.61	19,955,606
13 Apr 23	15.65000 +0.13	15.82	15.38	15.50	16,626,623
12 Apr 23	15.52000 -0.41	16.13	15.45	15.79	20,987,672
11 Apr 23	15.93000 +0.24	16.08	15.74	15.78	20,545,160
10 Apr 23	15.69000 -0.71	16.54	15.55	16.41	31,403,872
07 Apr 23	16.40000 -0.43	16.83	16.26	16.83	19,162,816
06 Apr 23	16.83000 +0.71	17.14	15.88	16.05	39,817,040
04 Apr 23	16.12000 +1.10	16.19	14.98	15.12	33,995,524
03 Apr 23	15.02000 -0.03	15.27	14.80	15.09	20,523,504
31 Mar 23	15.05000 +0.85	15.13	14.29	14.30	28,781,028
30 Mar 23	14.20000 -0.38	14.65	13.95	14.55	15,071,255
29 Mar 23	14.58000 +0.13	14.92	14.31	14.45	15,530,744
28 Mar 23	14.45000 +0.74	14.80	13.71	13.98	33,543,328
27 Mar 23	13.71000 +0.24	13.89	13.22	13.24	23,725,828
24 Mar 23	13.47000 -1.49	15.15	13.46	14.96	57,657,632
23 Mar 23	14.96000 +0.27	15.08	14.58	14.79	12,225,190
22 Mar 23	14.69000 +0.06	15.10	14.63	14.75	12,364,947
21 Mar 23	14.63000 +0.14	14.81	14.51	14.59	9,534,584
20 Mar 23	14.49000 -0.41	14.90	14.40	14.77	19,121,876
17 Mar 23	14.90000 -0.07	15.10	14.70	14.81	17,946,772
16 Mar 23	14.97000 +0.35	15.17	14.45	14.58	27,752,614
15 Mar 23	14.62000 +0.72	14.77	13.88	13.88	25,870,424
14 Mar 23	13.90000 -0.32	14.38	13.81	14.20	13,825,076
13 Mar 23	14.22000 +0.50	14.31	13.58	13.65	23,140,764
10 Mar 23	13.72000 +0.00	13.92	13.58	13.66	9,047,371
09 Mar 23	13.72000 +0.12	13.84	13.54	13.69	9,156,860
08 Mar 23	13.60000 -0.02	13.80	13.49	13.64	12,545,020
07 Mar 23	13.62000 -0.31	14.09	13.61	13.99	11,509,940
06 Mar 23	13.93000 +0.05	14.15	13.79	13.92	11,112,497
03 Mar 23	13.88000 +0.01	14.03	13.78	13.92	10,212,263
02 Mar 23	13.87000 -0.25	14.12	13.80	14.12	12,773,663
01 Mar 23	14.12000 +0.00	14.26	13.87	14.21	19,754,896
28 Feb 23	14.12000 +0.36	14.27	13.65	13.80	23,500,100
27 Feb 23	13.76000 -0.53	14.29	13.69	14.29	23,191,332
24 Feb 23	14.29000 +0.35	14.38	13.83	13.90	24,454,900
23 Feb 23	13.94000 +0.06	14.04	13.78	13.80	18,178,244
22 Feb 23	13.88000 -0.14	13.95	13.70	13.89	24,958,448
21 Feb 23	14.02000 +0.63	14.10	13.39	13.39	44,794,108
20 Feb 23	13.39000 +0.52	13.50	12.79	12.90	43,955,232
17 Feb 23	12.87000 +0.49	13.05	12.33	12.45	34,085,184
16 Feb 23	12.38000 +0.08	12.79	12.23	12.31	25,874,056
15 Feb 23	12.30000 +0.26	12.64	12.05	12.05	21,419,006
14 Feb 23	12.04000 +0.21	12.06	11.78	11.88	9,005,786
13 Feb 23	11.83000 +0.19	11.93	11.65	11.65	10,231,451
10 Feb 23	11.64000 +0.04	11.70	11.55	11.60	4,292,955
09 Feb 23	11.60000 +0.07	11.62	11.47	11.53	4,325,421
08 Feb 23	11.53000 +0.02	11.62	11.50	11.52	4,560,240
07 Feb 23	11.51000 -0.05	11.64	11.45	11.56	5,577,819
06 Feb 23	11.56000 -0.12	11.70	11.54	11.65	5,131,511
03 Feb 23	11.68000 -0.02	11.78	11.60	11.69	5,220,404
02 Feb 23	11.70000 +0.10	11.84	11.59	11.60	7,416,593
01 Feb 23	11.60000 +0.04	11.68	11.51	11.51	5,248,448
31 Jan 23	11.56000 -0.07	11.70	11.54	11.64	4,779,996
30 Jan 23	11.63000 +0.00	11.81	11.61	11.70	8,355,940
20 Jan 23	11.63000 +0.11	11.71	11.55	11.57	5,628,066
19 Jan 23	11.52000 +0.08	11.59	11.32	11.40	5,904,733
18 Jan 23	11.44000 +0.02	11.56	11.20	11.26	7,266,131
17 Jan 23	11.42000 -0.03	11.53	11.35	11.45	5,083,328
16 Jan 23	11.45000 +0.08	11.61	11.37	11.39	6,782,940
13 Jan 23	11.37000 +0.14	11.38	11.22	11.28	5,185,740
12 Jan 23	11.23000 -0.06	11.35	11.19	11.25	3,532,900
11 Jan 23	11.29000 -0.06	11.40	11.25	11.36	3,803,576
10 Jan 23	11.35000 +0.08	11.40	11.22	11.31	5,040,067
09 Jan 23	11.27000 +0.02	11.36	11.20	11.28	5,609,699
06 Jan 23	11.25000 -0.16	11.43	11.20	11.33	6,404,738
05 Jan 23	11.41000 +0.14	11.45	11.17	11.19	8,226,836
04 Jan 23	11.27000 +0.06	11.31	11.12	11.21	6,114,965
03 Jan 23	11.21000 +0.45	11.38	10.89	10.89	13,950,099
30 Dec 22	10.76000 -0.06	10.88	10.71	10.86	4,512,632
29 Dec 22	10.82000 +0.17	10.83	10.52	10.68	6,249,955
28 Dec 22	10.65000 +0.00	10.71	10.58	10.61	5,903,442
27 Dec 22	10.65000 -0.09	10.90	10.49	10.58	7,523,198
26 Dec 22	10.74000 -0.04	10.96	10.67	10.86	5,907,467
23 Dec 22	10.78000 -0.01	10.93	10.71	10.79	4,880,606
22 Dec 22	10.79000 -0.21	11.09	10.75	11.06	6,642,113
21 Dec 22	11.00000 +0.01	11.13	10.92	11.00	6,197,857
20 Dec 22	10.99000 -0.17	11.22	10.95	11.12	8,502,181
19 Dec 22	11.16000 -0.51	11.73	11.10	11.70	14,567,230
16 Dec 22	11.67000 +0.22	11.71	11.38	11.41	11,844,928
15 Dec 22	11.45000 -0.09	11.69	11.40	11.43	12,066,911
14 Dec 22	11.54000 -0.47	11.98	11.54	11.92	20,645,784
13 Dec 22	12.01000 -0.15	12.26	11.76	12.25	24,191,178
12 Dec 22	12.16000 +0.39	12.24	11.84	11.84	28,489,108
09 Dec 22	11.77000 +0.07	11.91	11.64	11.67	17,282,076
08 Dec 22	11.70000 -0.20	11.97	11.61	11.91	17,567,556
07 Dec 22	11.90000 +0.29	11.94	11.44	11.51	21,172,972
06 Dec 22	11.61000 -0.17	11.89	11.56	11.72	17,071,584
05 Dec 22	11.78000 +0.22	11.90	11.58	11.70	18,970,068
02 Dec 22	11.56000 -0.10	11.73	11.45	11.52	17,875,940
01 Dec 22	11.66000 -0.12	12.02	11.60	11.95	25,429,592
30 Nov 22	11.78000 -0.07	12.01	11.78	11.86	13,837,309
29 Nov 22	11.85000 +0.11	12.00	11.68	11.74	18,304,076
28 Nov 22	11.74000 +0.03	11.99	11.63	11.70	12,784,745
25 Nov 22	11.71000 -0.19	11.87	11.51	11.80	13,186,670
24 Nov 22	11.90000 +0.27	11.97	11.53	11.64	18,855,338
23 Nov 22	11.63000 -0.34	12.03	11.43	11.97	24,426,564
22 Nov 22	11.97000 -0.75	12.81	11.91	12.61	39,431,528
21 Nov 22	12.72000 -0.24	12.94	12.22	12.90	39,416,032
18 Nov 22	12.96000 +0.31	13.33	12.60	12.80	81,111,952
17 Nov 22	12.65000 +1.15	12.65	11.42	11.50	68,733,184
16 Nov 22	11.50000 -0.10	11.69	11.47	11.56	14,736,357
15 Nov 22	11.60000 -0.04	11.79	11.41	11.72	19,864,278
14 Nov 22	11.64000 +0.49	11.80	11.08	11.10	29,624,296
11 Nov 22	11.15000 -0.17	11.59	11.08	11.40	30,835,116
10 Nov 22	11.32000 +0.09	11.41	11.13	11.18	19,094,908
09 Nov 22	11.23000 +0.10	11.45	11.06	11.09	18,352,476
08 Nov 22	11.13000 +0.02	11.21	10.96	11.09	12,666,626
07 Nov 22	11.11000 +0.01	11.18	10.99	11.09	16,067,955
04 Nov 22	11.10000 +0.15	11.29	10.97	11.02	19,226,052
03 Nov 22	10.95000 -0.03	11.09	10.80	10.94	13,825,773
02 Nov 22	10.98000 -0.15	11.36	10.94	11.09	30,363,512
01 Nov 22	11.13000 +0.03	11.24	10.83	10.97	21,945,620
31 Oct 22	11.10000 +0.00	11.26	10.77	11.00	28,860,572
28 Oct 22	11.10000 -0.41	11.64	10.95	11.60	43,019,460
27 Oct 22	11.51000 +1.05	11.51	10.39	10.46	31,370,112
26 Oct 22	10.46000 +0.31	10.60	10.16	10.19	17,787,668
25 Oct 22	10.15000 -0.19	10.42	10.03	10.35	8,696,194
24 Oct 22	10.34000 -0.22	10.73	10.30	10.65	9,629,020
21 Oct 22	10.56000 +0.04	10.65	10.45	10.52	7,599,972
20 Oct 22	10.52000 -0.07	10.68	10.50	10.51	7,934,501
19 Oct 22	10.59000 -0.05	10.72	10.53	10.67	11,552,939
18 Oct 22	10.64000 +0.17	10.73	10.34	10.54	14,495,609
17 Oct 22	10.47000 +0.22	10.53	10.25	10.33	14,578,997
14 Oct 22	10.25000 +0.31	10.35	9.93	9.93	14,801,702
13 Oct 22	9.94000 +0.17	10.02	9.69	9.72	6,660,470
12 Oct 22	9.77000 +0.13	9.78	9.44	9.61	4,459,166
11 Oct 22	9.64000 -0.10	9.75	9.44	9.72	5,797,378
10 Oct 22	9.74000 -0.02	9.97	9.70	9.85	5,759,599
30 Sep 22	9.76000 +0.06	9.93	9.68	9.71	6,428,355
29 Sep 22	9.70000 +0.03	9.95	9.67	9.75	7,022,792
28 Sep 22	9.67000 +0.08	9.86	9.49	9.53	10,281,523
27 Sep 22	9.59000 +0.37	9.61	9.20	9.20	8,552,092
26 Sep 22	9.22000 -0.18	9.45	9.20	9.34	7,962,702
23 Sep 22	9.40000 -0.27	9.68	9.38	9.66	8,797,363
22 Sep 22	9.67000 -0.19	9.87	9.66	9.82	3,964,746
21 Sep 22	9.86000 +0.02	9.90	9.72	9.86	3,972,193
20 Sep 22	9.84000 +0.20	9.90	9.68	9.68	6,071,465
19 Sep 22	9.64000 -0.17	9.87	9.58	9.80	8,316,789
16 Sep 22	9.81000 -0.27	10.13	9.81	10.08	11,092,505
15 Sep 22	10.08000 -0.07	10.36	10.06	10.19	10,056,789
14 Sep 22	10.15000 -0.05	10.17	9.97	10.13	6,558,781
13 Sep 22	10.20000 -0.05	10.31	10.18	10.24	5,705,024
09 Sep 22	10.25000 +0.12	10.27	10.13	10.13	6,737,040
08 Sep 22	10.13000 -0.06	10.26	10.13	10.19	3,531,803
07 Sep 22	10.19000 -0.05	10.23	10.14	10.23	4,381,233
06 Sep 22	10.24000 +0.08	10.28	10.13	10.16	5,331,000
05 Sep 22	10.16000 -0.07	10.27	10.11	10.20	5,911,980
02 Sep 22	10.23000 -0.02	10.35	10.17	10.25	7,453,236
01 Sep 22	10.25000 +0.10	10.28	10.14	10.17	7,215,812
31 Aug 22	10.15000 +0.01	10.23	10.05	10.09	6,848,551
30 Aug 22	10.14000 +0.02	10.22	10.04	10.12	4,630,273
29 Aug 22	10.12000 +0.00	10.12	10.01	10.08	5,138,376
26 Aug 22	10.12000 +0.02	10.23	10.02	10.09	7,662,780
25 Aug 22	10.10000 +0.08	10.13	9.94	10.02	5,453,560
24 Aug 22	10.02000 -0.15	10.20	10.00	10.14	6,789,930
23 Aug 22	10.17000 -0.10	10.23	10.13	10.20	5,415,860
22 Aug 22	10.27000 +0.17	10.34	9.98	10.03	8,162,326
19 Aug 22	10.10000 -0.10	10.24	10.08	10.23	5,354,589
18 Aug 22	10.20000 -0.06	10.24	10.16	10.24	4,804,003
17 Aug 22	10.26000 +0.05	10.28	10.15	10.24	3,907,940
16 Aug 22	10.21000 -0.05	10.31	10.19	10.29	4,085,223
15 Aug 22	10.26000 -0.09	10.34	10.22	10.34	4,842,723
12 Aug 22	10.35000 +0.07	10.41	10.26	10.30	7,407,097
11 Aug 22	10.28000 +0.15	10.31	10.12	10.14	6,419,057
10 Aug 22	10.13000 -0.15	10.27	10.09	10.21	6,697,332
09 Aug 22	10.28000 -0.01	10.38	10.12	10.28	8,147,056
08 Aug 22	10.29000 +0.11	10.39	10.16	10.18	9,655,224
05 Aug 22	10.18000 +0.21	10.20	9.93	10.02	6,821,820
04 Aug 22	9.97000 +0.13	9.99	9.82	9.98	5,419,724
03 Aug 22	9.84000 +0.12	10.04	9.71	9.71	11,753,193
02 Aug 22	9.72000 -0.42	10.11	9.66	10.11	15,998,554
01 Aug 22	10.14000 -0.02	10.20	10.07	10.18	6,577,583
29 Jul 22	10.16000 -0.21	10.40	10.15	10.38	9,468,520
28 Jul 22	10.37000 -0.01	10.45	10.35	10.38	5,425,253
27 Jul 22	10.38000 -0.01	10.43	10.32	10.37	4,005,071
26 Jul 22	10.39000 +0.02	10.44	10.30	10.39	4,906,680
25 Jul 22	10.37000 -0.03	10.53	10.34	10.37	7,038,493
22 Jul 22	10.40000 -0.11	10.62	10.31	10.52	8,082,220
21 Jul 22	10.51000 -0.07	10.64	10.50	10.60	6,289,727
20 Jul 22	10.58000 +0.18	10.63	10.40	10.44	12,563,947
19 Jul 22	10.40000 +0.10	10.48	10.28	10.31	7,044,365
18 Jul 22	10.30000 +0.19	10.32	10.06	10.07	8,111,069
15 Jul 22	10.11000 -0.28	10.38	10.10	10.35	13,830,020
14 Jul 22	10.39000 -0.02	10.49	10.38	10.41	7,409,440
13 Jul 22	10.41000 -0.06	10.49	10.35	10.46	10,140,863
12 Jul 22	10.47000 -0.22	10.66	10.46	10.65	10,042,641
11 Jul 22	10.69000 +0.04	10.77	10.59	10.66	13,112,368
08 Jul 22	10.65000 +0.27	10.85	10.39	10.40	19,673,436
07 Jul 22	10.38000 -0.05	10.46	10.34	10.45	7,693,401
06 Jul 22	10.43000 -0.12	10.63	10.38	10.49	11,114,950
05 Jul 22	10.55000 -0.16	10.74	10.45	10.69	13,267,001
04 Jul 22	10.71000 +0.24	10.77	10.40	10.46	16,369,797
01 Jul 22	10.47000 -0.04	10.58	10.40	10.53	7,988,539
30 Jun 22	10.51000 +0.01	10.67	10.48	10.50	14,084,148
29 Jun 22	10.50000 -0.10	10.71	10.47	10.58	12,406,136
28 Jun 22	10.60000 +0.11	10.61	10.39	10.48	11,491,947
27 Jun 22	10.49000 -0.02	10.76	10.46	10.68	16,029,793
24 Jun 22	10.51000 +0.03	10.60	10.35	10.53	11,363,674
23 Jun 22	10.48000 +0.04	10.53	10.31	10.45	10,304,533
22 Jun 22	10.44000 -0.13	10.65	10.41	10.58	13,459,004
21 Jun 22	10.57000 +0.20	10.83	10.35	10.39	22,073,824
20 Jun 22	10.37000 -0.23	10.47	10.25	10.35	12,138,190
17 Jun 22	10.60000 -0.02	10.62	10.34	10.57	14,096,543
16 Jun 22	10.62000 +0.12	10.75	10.49	10.51	13,866,428
15 Jun 22	10.50000 +0.14	10.63	10.33	10.35	15,574,193
14 Jun 22	10.36000 +0.11	10.38	10.05	10.26	12,815,182
13 Jun 22	10.25000 -0.01	10.35	10.13	10.19	10,938,065
10 Jun 22	10.26000 +0.10	10.30	10.10	10.10	7,768,517
09 Jun 22	10.16000 -0.32	10.53	10.13	10.48	12,670,325
08 Jun 22	10.48000 +0.02	10.59	10.36	10.46	13,947,166
07 Jun 22	10.46000 +0.23	10.52	10.19	10.25	17,656,640
06 Jun 22	10.23000 +0.13	10.25	10.03	10.09	11,881,009
02 Jun 22	10.10000 -0.15	10.22	9.96	10.21	16,956,012
01 Jun 22	10.25000 -0.09	10.40	10.16	10.32	9,826,966
31 May 22	10.34000 +0.13	10.37	10.10	10.23	9,285,656
30 May 22	10.21000 -0.08	10.33	10.11	10.30	8,199,213
27 May 22	10.29000 -0.11	10.48	10.23	10.41	7,336,763
26 May 22	10.40000 +0.05	10.43	10.17	10.38	7,162,639
25 May 22	10.35000 +0.15	10.38	10.13	10.21	7,834,156
24 May 22	10.20000 -0.50	10.73	10.19	10.72	13,087,624
23 May 22	10.70000 +0.10	10.74	10.59	10.60	8,153,100
20 May 22	10.60000 +0.20	10.69	10.37	10.38	12,196,847
19 May 22	10.40000 -0.03	10.41	10.23	10.28	7,183,790
18 May 22	10.43000 -0.03	10.54	10.38	10.51	7,848,078
17 May 22	10.46000 -0.33	10.83	10.39	10.70	13,876,180
16 May 22	10.79000 -0.13	11.13	10.68	10.88	12,418,207
13 May 22	10.92000 +0.07	11.11	10.52	10.52	16,409,886
12 May 22	10.85000 +0.10	10.98	10.63	10.67	9,612,933
11 May 22	10.75000 +0.04	11.03	10.62	10.70	14,160,076
10 May 22	10.71000 +0.03	10.76	10.48	10.55	11,860,096
09 May 22	10.68000 +0.27	10.74	10.37	10.56	12,653,385
06 May 22	10.41000 -0.23	10.63	10.31	10.44	13,218,992
05 May 22	10.64000 +0.10	10.78	10.37	10.40	18,133,792
29 Apr 22	10.54000 +0.60	10.67	9.97	9.97	25,226,314
28 Apr 22	9.94000 -0.24	10.21	9.66	10.06	28,416,324
27 Apr 22	10.18000 -0.77	10.38	9.86	10.38	54,742,712
26 Apr 22	10.95000 -1.22	11.18	10.95	10.95	17,983,600
25 Apr 22	12.17000 -0.82	12.95	12.15	12.84	21,093,796
22 Apr 22	12.99000 -0.06	13.11	12.73	12.95	13,488,075
21 Apr 22	13.05000 -0.40	13.52	13.02	13.50	17,385,472
20 Apr 22	13.45000 -0.29	13.82	13.39	13.74	12,581,718
19 Apr 22	13.74000 +0.04	13.90	13.54	13.65	11,971,219
18 Apr 22	13.70000 +0.18	13.79	13.20	13.51	15,550,404
15 Apr 22	13.52000 -0.23	13.74	13.48	13.60	14,901,572
14 Apr 22	13.75000 +0.06	13.95	13.69	13.69	13,639,051
13 Apr 22	13.69000 -0.42	14.07	13.65	14.01	17,281,064
12 Apr 22	14.11000 +0.28	14.14	13.59	13.78	18,995,118
11 Apr 22	13.83000 -0.34	14.27	13.71	14.21	22,234,512
08 Apr 22	14.17000 -0.42	14.66	13.91	14.55	30,007,764
07 Apr 22	14.59000 -0.39	15.24	14.56	14.89	29,206,442
06 Apr 22	14.98000 +0.04	15.45	14.85	15.20	34,999,496
01 Apr 22	14.94000 -0.37	15.22	14.78	15.10	30,670,440
31 Mar 22	15.31000 +0.36	15.69	14.62	14.68	57,072,284
30 Mar 22	14.95000 -0.31	15.28	14.61	15.28	34,940,460
29 Mar 22	15.26000 +0.26	15.35	14.75	15.07	34,063,524
28 Mar 22	15.00000 +0.23	15.06	14.53	14.60	23,331,420
25 Mar 22	14.77000 -0.15	15.17	14.77	14.90	21,558,838
24 Mar 22	14.92000 +0.25	15.02	14.33	14.40	24,216,040
23 Mar 22	14.67000 +0.17	15.00	14.37	14.50	21,326,592
22 Mar 22	14.50000 -0.47	14.89	14.45	14.81	19,824,210
21 Mar 22	14.97000 +0.80	15.24	14.61	14.94	34,695,624
18 Mar 22	14.17000 +0.14	14.18	13.88	14.04	13,936,107
17 Mar 22	14.03000 +0.42	14.34	13.61	13.70	20,336,212
16 Mar 22	13.61000 +0.25	13.67	12.92	13.56	19,915,840
15 Mar 22	13.36000 -0.89	14.19	13.32	14.19	19,081,488
14 Mar 22	14.25000 -0.19	14.67	14.24	14.48	17,343,248
11 Mar 22	14.44000 +0.35	14.46	13.85	13.90	18,049,256
10 Mar 22	14.09000 +0.47	14.33	13.88	13.90	17,956,860
09 Mar 22	13.62000 -0.52	14.26	13.11	14.13	25,352,652
08 Mar 22	14.14000 -0.80	15.02	14.10	14.89	19,439,370
07 Mar 22	14.94000 -0.25	15.26	14.88	15.08	14,709,672
04 Mar 22	15.19000 -0.01	15.45	15.08	15.13	18,108,472
03 Mar 22	15.20000 +0.05	15.28	15.01	15.11	13,249,384
02 Mar 22	15.15000 +0.35	15.20	14.74	14.77	20,488,888
01 Mar 22	14.80000 -0.13	14.95	14.72	14.94	13,353,280
28 Feb 22	14.93000 +0.29	14.94	14.61	14.66	15,864,002
25 Feb 22	14.64000 +0.10	14.89	14.56	14.64	14,115,279
24 Feb 22	14.54000 -0.07	14.98	14.36	14.58	23,741,104
23 Feb 22	14.61000 +0.05	14.82	14.55	14.55	10,798,356
22 Feb 22	14.56000 -0.25	14.74	14.43	14.68	12,005,302
21 Feb 22	14.81000 +0.15	14.86	14.55	14.66	11,836,405
18 Feb 22	14.66000 +0.26	14.78	14.26	14.31	9,668,634
17 Feb 22	14.40000 -0.25	14.71	14.38	14.71	10,306,294
16 Feb 22	14.65000 -0.06	14.85	14.61	14.71	10,322,731
15 Feb 22	14.71000 +0.25	14.89	14.36	14.46	13,770,626
14 Feb 22	14.46000 +0.06	14.71	14.32	14.36	12,504,280
11 Feb 22	14.40000 -0.45	14.86	14.36	14.74	17,273,792
10 Feb 22	14.85000 +0.11	15.33	14.54	14.70	25,826,306
09 Feb 22	14.74000 +0.59	14.75	14.09	14.13	20,597,162
08 Feb 22	14.15000 +0.32	14.17	13.71	13.74	14,757,752
07 Feb 22	13.83000 +0.25	14.06	13.63	13.79	20,824,532
28 Jan 22	13.58000 +0.09	13.71	13.35	13.61	12,370,082
27 Jan 22	13.49000 -0.22	13.83	13.43	13.79	12,679,123
26 Jan 22	13.71000 +0.01	13.93	13.64	13.86	11,300,040
25 Jan 22	13.70000 -0.56	14.37	13.67	14.28	15,601,581
24 Jan 22	14.26000 -0.08	14.43	14.21	14.35	13,919,203
21 Jan 22	14.34000 -0.47	14.89	14.34	14.81	19,559,460
20 Jan 22	14.81000 -0.10	15.09	14.74	14.94	14,386,841
19 Jan 22	14.91000 -0.14	15.18	14.82	14.99	14,755,313
18 Jan 22	15.05000 -0.44	15.53	14.97	15.41	28,267,708
17 Jan 22	15.49000 -0.14	15.89	15.44	15.60	21,118,980
14 Jan 22	15.63000 +0.24	15.80	15.30	15.31	28,796,886
13 Jan 22	15.39000 -0.64	15.92	15.31	15.79	34,960,348
12 Jan 22	16.03000 -0.29	16.30	15.92	16.15	29,369,060
11 Jan 22	16.32000 -0.06	16.75	16.21	16.43	36,462,092
10 Jan 22	16.38000 +0.49	16.62	15.77	15.87	44,378,700
07 Jan 22	15.89000 -0.03	16.53	15.72	15.78	52,394,332
06 Jan 22	15.92000 +0.40	16.07	15.24	15.36	38,730,028
05 Jan 22	15.52000 -0.67	16.10	15.22	16.10	52,024,588
04 Jan 22	16.19000 +0.34	17.24	16.09	16.30	78,139,920
31 Dec 21	15.85000 +0.92	16.14	14.96	14.96	45,681,964
30 Dec 21	14.93000 +0.13	15.06	14.65	14.71	16,521,751
29 Dec 21	14.80000 -0.24	15.19	14.78	14.91	22,835,904
28 Dec 21	15.04000 -0.39	15.45	14.95	15.29	27,816,520
27 Dec 21	15.43000 +0.58	15.75	14.92	15.10	45,478,336
24 Dec 21	14.85000 +0.46	15.09	14.30	14.40	36,982,256
23 Dec 21	14.39000 -0.04	14.52	14.26	14.41	14,282,928
22 Dec 21	14.43000 +0.30	14.45	13.95	14.18	19,932,644
21 Dec 21	14.13000 -0.03	14.25	14.05	14.16	11,707,086
20 Dec 21	14.16000 +0.46	14.20	13.63	13.63	24,337,478
17 Dec 21	13.70000 -0.06	13.80	13.63	13.74	5,859,295
16 Dec 21	13.76000 -0.02	13.78	13.62	13.78	6,489,650
15 Dec 21	13.78000 -0.03	13.89	13.75	13.85	5,795,233
14 Dec 21	13.81000 -0.09	13.95	13.76	13.90	8,122,631
13 Dec 21	13.90000 -0.04	14.13	13.86	14.10	10,231,902
10 Dec 21	13.94000 +0.01	14.05	13.83	13.87	9,725,253
09 Dec 21	13.93000 +0.10	14.00	13.79	13.81	12,724,374
08 Dec 21	13.83000 +0.17	13.90	13.66	13.70	8,636,587
07 Dec 21	13.66000 +0.05	13.76	13.58	13.60	7,329,112
06 Dec 21	13.61000 -0.11	13.77	13.56	13.72	7,210,063
03 Dec 21	13.72000 -0.06	13.82	13.65	13.71	7,348,276
02 Dec 21	13.78000 +0.12	13.93	13.58	13.63	15,002,022
01 Dec 21	13.66000 +0.09	13.71	13.48	13.58	11,932,107
30 Nov 21	13.57000 +0.32	13.60	13.26	13.26	13,819,497
29 Nov 21	13.25000 -0.01	13.42	13.18	13.31	7,599,750
26 Nov 21	13.26000 -0.11	13.41	13.25	13.38	6,581,015
25 Nov 21	13.37000 +0.28	13.44	13.05	13.09	11,815,924
24 Nov 21	13.09000 -0.01	13.13	13.02	13.10	5,236,220
23 Nov 21	13.10000 -0.07	13.22	13.06	13.16	6,349,978
22 Nov 21	13.17000 -0.10	13.35	13.17	13.26	6,296,450
19 Nov 21	13.27000 +0.06	13.30	13.17	13.20	4,582,241
18 Nov 21	13.21000 -0.07	13.32	13.19	13.24	5,455,802
17 Nov 21	13.28000 +0.01	13.38	13.20	13.30	5,388,684
16 Nov 21	13.27000 +0.07	13.39	13.14	13.18	7,071,669
15 Nov 21	13.20000 +0.08	13.25	13.12	13.12	6,643,581
12 Nov 21	13.12000 -0.04	13.21	13.06	13.16	6,773,946
11 Nov 21	13.16000 +0.09	13.17	13.00	13.07	5,540,553
10 Nov 21	13.07000 +0.03	13.15	12.86	13.01	7,263,960
09 Nov 21	13.04000 +0.01	13.16	12.99	13.04	4,760,755
08 Nov 21	13.03000 -0.03	13.12	12.98	13.06	5,542,067
05 Nov 21	13.06000 -0.29	13.38	13.05	13.33	8,768,725
04 Nov 21	13.35000 +0.03	13.39	13.26	13.32	5,620,134
03 Nov 21	13.32000 +0.01	13.40	13.22	13.32	5,744,822
02 Nov 21	13.31000 -0.33	13.61	13.24	13.59	11,456,673
01 Nov 21	13.64000 +0.09	13.74	13.32	13.46	9,881,570
29 Oct 21	13.55000 -0.06	13.66	13.46	13.61	7,996,795
28 Oct 21	13.61000 +0.04	13.82	13.42	13.53	12,083,716
27 Oct 21	13.57000 +0.30	13.73	13.42	13.57	15,926,310
26 Oct 21	13.27000 -0.59	13.80	13.25	13.78	17,695,876
25 Oct 21	13.86000 -0.07	13.98	13.74	13.93	8,607,742
22 Oct 21	13.93000 +0.09	14.15	13.86	13.86	10,346,914
21 Oct 21	13.84000 -0.17	14.09	13.74	13.94	8,295,032
20 Oct 21	14.01000 +0.27	14.09	13.70	13.75	13,188,352
19 Oct 21	13.74000 -0.01	13.90	13.64	13.71	8,865,063
18 Oct 21	13.75000 -0.31	14.19	13.70	14.07	15,050,810
15 Oct 21	14.06000 +0.38	14.23	13.68	13.72	17,374,292
14 Oct 21	13.68000 -0.17	13.90	13.68	13.85	6,446,732
13 Oct 21	13.85000 -0.01	13.97	13.66	13.92	8,758,323
12 Oct 21	13.86000 +0.13	13.90	13.60	13.73	12,162,862
11 Oct 21	13.73000 +0.04	13.85	13.62	13.74	6,448,582
08 Oct 21	13.69000 +0.39	13.90	13.35	13.40	12,068,655
30 Sep 21	13.30000 -0.03	13.45	13.28	13.29	5,253,289
29 Sep 21	13.33000 -0.27	13.59	13.22	13.54	8,768,061
28 Sep 21	13.60000 +0.08	13.69	13.45	13.48	6,265,897
27 Sep 21	13.52000 -0.20	13.73	13.40	13.71	10,417,488
24 Sep 21	13.72000 +0.00	13.84	13.65	13.70	7,685,798
23 Sep 21	13.72000 +0.01	13.80	13.65	13.72	7,286,645
22 Sep 21	13.71000 +0.21	13.74	13.33	13.41	8,318,516
17 Sep 21	13.50000 +0.12	13.51	13.29	13.37	7,082,554
16 Sep 21	13.38000 -0.09	13.58	13.38	13.51	8,471,398
15 Sep 21	13.47000 -0.01	13.66	13.38	13.45	7,388,756
14 Sep 21	13.48000 -0.20	13.79	13.42	13.68	11,296,220
13 Sep 21	13.68000 -0.12	13.90	13.68	13.78	9,773,620
10 Sep 21	13.80000 +0.10	13.89	13.63	13.69	11,499,399
09 Sep 21	13.70000 +0.11	13.87	13.65	13.66	10,691,653
08 Sep 21	13.59000 +0.00	13.67	13.54	13.60	9,363,367
07 Sep 21	13.59000 -0.01	13.73	13.48	13.54	10,470,433
06 Sep 21	13.60000 +0.32	13.76	13.31	13.35	15,942,349
03 Sep 21	13.28000 +0.07	13.35	13.19	13.21	9,142,336
02 Sep 21	13.21000 -0.07	13.33	13.12	13.32	8,364,064
01 Sep 21	13.28000 +0.12	13.39	13.03	13.10	13,400,005
31 Aug 21	13.16000 +0.07	13.20	12.94	13.02	11,757,388
30 Aug 21	13.09000 +0.17	13.12	12.79	12.97	13,647,785
27 Aug 21	12.92000 -0.14	13.14	12.88	13.09	11,519,654
26 Aug 21	13.06000 +0.39	13.23	12.80	12.80	24,166,346
25 Aug 21	12.67000 +0.19	12.70	12.41	12.45	8,296,066
24 Aug 21	12.48000 +0.10	12.57	12.34	12.37	8,529,845
23 Aug 21	12.38000 +0.00	12.47	12.31	12.32	7,475,588
20 Aug 21	12.38000 -0.25	12.60	12.36	12.60	9,877,362
19 Aug 21	12.63000 -0.01	12.74	12.58	12.65	4,933,016
18 Aug 21	12.64000 +0.02	12.68	12.54	12.61	6,246,814
17 Aug 21	12.62000 -0.25	12.85	12.62	12.81	7,619,540
16 Aug 21	12.87000 +0.15	12.90	12.65	12.66	7,930,808
13 Aug 21	12.72000 -0.16	12.88	12.60	12.87	9,989,155
12 Aug 21	12.88000 +0.04	12.93	12.77	12.83	7,471,988
11 Aug 21	12.84000 +0.00	12.90	12.75	12.80	6,088,574
10 Aug 21	12.84000 +0.10	12.85	12.63	12.72	6,177,449
09 Aug 21	12.74000 +0.12	12.79	12.51	12.59	7,445,746
06 Aug 21	12.62000 -0.15	12.78	12.46	12.78	9,307,084
05 Aug 21	12.77000 +0.03	12.92	12.70	12.74	7,082,752
04 Aug 21	12.74000 -0.16	12.91	12.72	12.90	9,529,099
03 Aug 21	12.90000 +0.05	12.99	12.74	12.78	11,114,400
02 Aug 21	12.85000 +0.05	12.95	12.39	12.77	14,051,760
30 Jul 21	12.80000 -0.38	13.14	12.69	13.13	15,788,158
29 Jul 21	13.18000 -0.03	13.30	13.08	13.21	9,494,483
28 Jul 21	13.21000 +0.05	13.24	13.08	13.16	9,431,270
27 Jul 21	13.16000 -0.33	13.53	13.13	13.45	14,160,762
26 Jul 21	13.49000 -0.05	13.66	13.41	13.65	13,593,070
23 Jul 21	13.54000 -0.07	13.70	13.46	13.64	10,214,928
22 Jul 21	13.61000 -0.19	13.79	13.52	13.76	12,819,157
21 Jul 21	13.80000 -0.05	14.00	13.73	13.93	10,608,628
20 Jul 21	13.85000 -0.17	14.09	13.81	13.97	10,023,293
19 Jul 21	14.02000 +0.24	14.06	13.69	13.69	12,890,778
16 Jul 21	13.78000 +0.05	13.92	13.65	13.66	10,909,160
15 Jul 21	13.73000 -0.31	14.00	13.62	14.00	17,022,116
14 Jul 21	14.04000 -0.15	14.20	13.95	14.19	13,563,756
13 Jul 21	14.19000 +0.22	14.31	13.94	14.05	14,009,741
12 Jul 21	13.97000 +0.01	14.10	13.91	14.04	13,143,580
09 Jul 21	13.96000 +0.08	14.05	13.83	13.89	15,213,636
08 Jul 21	13.88000 -0.19	14.13	13.85	14.13	14,517,737
07 Jul 21	14.07000 -0.16	14.19	14.01	14.14	15,133,834
06 Jul 21	14.23000 -0.09	14.39	13.96	14.25	22,077,676
05 Jul 21	14.32000 -0.52	14.81	14.18	14.81	30,429,712
02 Jul 21	14.84000 -0.03	15.13	14.67	14.99	35,723,480
01 Jul 21	14.87000 +0.06	15.45	14.45	14.57	60,301,304
30 Jun 21	14.81000 +1.19	14.98	13.58	13.67	57,762,168
29 Jun 21	13.62000 -0.15	13.84	13.59	13.81	9,297,298
28 Jun 21	13.77000 +0.33	13.78	13.43	13.44	14,556,644
25 Jun 21	13.44000 +0.01	13.48	13.38	13.45	5,393,993
24 Jun 21	13.43000 -0.37	13.48	13.35	13.48	7,899,011
23 Jun 21	13.80000 +0.10	13.80	13.57	13.69	9,504,487
22 Jun 21	13.70000 -0.03	13.75	13.59	13.73	7,301,355
21 Jun 21	13.73000 +0.09	13.79	13.64	13.66	7,583,391
18 Jun 21	13.64000 +0.13	13.68	13.50	13.55	6,600,577
17 Jun 21	13.51000 -0.04	13.63	13.46	13.55	5,671,422
16 Jun 21	13.55000 +0.01	13.63	13.42	13.53	6,570,874
15 Jun 21	13.54000 -0.03	13.65	13.45	13.63	7,434,038
11 Jun 21	13.57000 -0.16	13.73	13.55	13.72	11,090,060
10 Jun 21	13.73000 -0.14	13.93	13.70	13.88	11,725,647
09 Jun 21	13.87000 -0.01	13.95	13.84	13.88	6,654,621
08 Jun 21	13.88000 +0.03	13.98	13.80	13.84	8,139,476
07 Jun 21	13.85000 -0.40	14.20	13.84	14.20	18,420,356
04 Jun 21	14.25000 +0.04	14.32	14.16	14.20	7,940,363
03 Jun 21	14.21000 +0.00	14.35	14.19	14.34	7,940,435
02 Jun 21	14.21000 -0.19	14.46	14.19	14.38	11,539,119
01 Jun 21	14.40000 -0.12	14.60	14.33	14.58	10,299,631
31 May 21	14.52000 +0.15	14.55	14.30	14.33	10,320,313
28 May 21	14.37000 -0.21	14.62	14.26	14.58	13,253,231
27 May 21	14.58000 +0.05	14.70	14.44	14.50	14,470,120
26 May 21	14.53000 +0.16	14.85	14.24	14.35	23,128,460
25 May 21	14.37000 +0.19	14.39	14.10	14.12	14,227,723
24 May 21	14.18000 +0.03	14.29	13.96	14.18	11,461,166
21 May 21	14.15000 -0.16	14.38	14.11	14.30	13,243,895
20 May 21	14.31000 -0.09	14.66	14.29	14.41	19,378,902
19 May 21	14.40000 -0.18	14.58	14.33	14.48	17,843,488
18 May 21	14.58000 +0.45	14.59	14.08	14.14	25,688,716
17 May 21	14.13000 -0.13	14.42	14.04	14.23	17,136,426
14 May 21	14.26000 -0.03	14.51	14.16	14.30	27,300,244
13 May 21	14.29000 +0.38	14.48	13.79	13.91	33,138,652
12 May 21	13.91000 +0.27	14.03	13.51	13.60	12,737,654
11 May 21	13.64000 +0.18	13.66	13.35	13.45	9,112,113
10 May 21	13.46000 -0.18	13.68	13.35	13.56	12,202,545
07 May 21	13.64000 -0.31	14.08	13.60	13.91	13,978,509
06 May 21	13.95000 -0.15	14.13	13.85	14.13	13,562,142
30 Apr 21	14.10000 +0.28	14.10	13.71	13.71	17,199,084
29 Apr 21	13.82000 -0.08	13.98	13.78	13.87	9,741,893
28 Apr 21	13.90000 +0.11	14.10	13.67	13.75	16,143,414
27 Apr 21	13.79000 +0.30	13.83	13.41	13.47	15,881,066
26 Apr 21	13.49000 -0.21	13.93	13.47	13.83	18,102,760
23 Apr 21	13.70000 +0.00	13.74	13.53	13.63	7,802,100
22 Apr 21	13.70000 -0.06	13.78	13.62	13.76	8,307,209
21 Apr 21	13.76000 +0.19	13.80	13.48	13.54	11,839,428
20 Apr 21	13.57000 +0.10	13.65	13.41	13.43	9,453,473
19 Apr 21	13.47000 -0.02	13.61	13.45	13.50	11,770,906
16 Apr 21	13.49000 +0.18	13.50	13.25	13.27	8,781,910
15 Apr 21	13.31000 +0.06	13.33	13.20	13.25	5,330,952
14 Apr 21	13.25000 -0.01	13.30	13.21	13.24	4,419,870
13 Apr 21	13.26000 -0.03	13.33	13.21	13.23	5,675,183
12 Apr 21	13.29000 -0.10	13.38	13.24	13.35	7,630,403
09 Apr 21	13.39000 -0.16	13.50	13.34	13.48	8,599,051
08 Apr 21	13.55000 +0.31	13.59	13.20	13.25	16,314,708
07 Apr 21	13.24000 -0.04	13.27	13.21	13.22	6,414,229
06 Apr 21	13.28000 -0.09	13.37	13.25	13.37	8,567,484
02 Apr 21	13.37000 +0.02	13.38	13.32	13.36	5,241,445
01 Apr 21	13.35000 -0.11	13.49	13.31	13.48	6,242,941
31 Mar 21	13.46000 +0.15	13.50	13.26	13.32	10,379,655
30 Mar 21	13.31000 +0.03	13.34	13.19	13.29	7,699,110
29 Mar 21	13.28000 -0.08	13.41	13.18	13.41	10,096,225
26 Mar 21	13.36000 +0.00	13.43	13.33	13.38	12,830,121
25 Mar 21	13.36000 -0.01	13.44	13.28	13.37	6,257,815
24 Mar 21	13.37000 -0.15	13.51	13.33	13.43	8,534,535
23 Mar 21	13.52000 -0.06	13.71	13.42	13.67	8,904,745
22 Mar 21	13.58000 +0.09	13.70	13.50	13.50	8,059,106
19 Mar 21	13.49000 -0.10	13.64	13.42	13.54	8,612,820
18 Mar 21	13.59000 -0.01	13.69	13.53	13.54	7,574,780
17 Mar 21	13.60000 -0.19	13.81	13.53	13.80	10,004,651
16 Mar 21	13.79000 +0.02	13.93	13.71	13.77	8,197,190
15 Mar 21	13.77000 +0.10	13.83	13.58	13.58	7,613,770
12 Mar 21	13.67000 +0.20	13.68	13.30	13.44	9,910,177
11 Mar 21	13.47000 +0.09	13.50	13.26	13.41	6,420,988
10 Mar 21	13.38000 -0.12	13.62	13.34	13.56	7,193,010
09 Mar 21	13.50000 -0.21	13.77	13.42	13.71	9,665,974
08 Mar 21	13.71000 -0.22	14.07	13.71	13.98	11,856,262
05 Mar 21	13.93000 +0.03	13.96	13.76	13.88	7,447,793
04 Mar 21	13.90000 +0.04	13.96	13.82	13.86	9,518,533
03 Mar 21	13.86000 +0.03	14.05	13.80	13.80	13,219,368
02 Mar 21	13.83000 -0.17	14.05	13.79	14.05	8,867,510
01 Mar 21	14.00000 -0.02	14.08	13.95	14.06	6,868,148
26 Feb 21	14.02000 +0.02	14.10	13.83	13.89	6,944,010
25 Feb 21	14.00000 -0.12	14.20	13.94	14.20	8,136,190
24 Feb 21	14.12000 -0.20	14.38	14.03	14.32	8,786,558
23 Feb 21	14.32000 -0.05	14.45	14.14	14.30	9,723,980
22 Feb 21	14.37000 +0.07	14.63	14.22	14.25	15,360,687
19 Feb 21	14.30000 +0.15	14.31	14.02	14.10	10,403,115
18 Feb 21	14.15000 +0.18	14.26	13.84	14.01	13,967,492
10 Feb 21	13.97000 +0.31	14.17	13.68	13.68	15,207,506
09 Feb 21	13.66000 +0.47	13.75	13.14	13.17	13,508,655
08 Feb 21	13.19000 +0.01	13.45	13.10	13.10	9,274,663
05 Feb 21	13.18000 -0.16	13.42	13.15	13.35	7,095,627
04 Feb 21	13.34000 -0.10	13.65	13.30	13.46	10,068,274
03 Feb 21	13.44000 +0.05	13.52	13.08	13.41	9,575,344
02 Feb 21	13.39000 -0.16	13.62	13.38	13.60	8,993,553
01 Feb 21	13.55000 +0.00	13.79	13.53	13.60	6,611,840
29 Jan 21	13.55000 -0.02	13.75	13.48	13.58	7,526,898
28 Jan 21	13.57000 -0.18	13.73	13.46	13.67	8,200,067
27 Jan 21	13.75000 +0.02	13.77	13.57	13.75	9,128,442
26 Jan 21	13.73000 -0.22	14.07	13.59	13.96	17,883,480
25 Jan 21	13.95000 -0.45	14.38	13.93	14.30	11,388,313
22 Jan 21	14.40000 +0.19	14.59	14.13	14.22	11,956,832
21 Jan 21	14.21000 -0.01	14.30	14.15	14.19	8,568,724
20 Jan 21	14.22000 -0.03	14.35	14.13	14.25	5,240,288
19 Jan 21	14.25000 +0.12	14.36	14.04	14.20	7,603,472
18 Jan 21	14.13000 -0.02	14.22	14.06	14.09	7,107,699
15 Jan 21	14.15000 -0.07	14.33	14.06	14.28	6,464,387
14 Jan 21	14.22000 -0.15	14.47	14.18	14.36	8,649,802
13 Jan 21	14.37000 +0.24	14.40	13.70	14.13	15,018,756
12 Jan 21	14.13000 -0.36	14.58	13.98	14.49	16,502,226
11 Jan 21	14.49000 -0.69	14.83	14.48	14.65	17,347,948
08 Jan 21	15.18000 +0.14	15.33	14.92	15.00	8,687,455
07 Jan 21	15.04000 -0.39	15.59	14.94	15.59	9,035,231
06 Jan 21	15.43000 +0.08	15.72	15.23	15.40	11,372,360
05 Jan 21	15.35000 +0.70	15.46	14.56	14.61	16,216,729
04 Jan 21	14.65000 -0.14	14.79	14.51	14.79	10,436,205
31 Dec 20	14.79000 -0.03	14.88	14.69	14.78	8,325,843
30 Dec 20	14.82000 +0.01	15.05	14.62	14.90	7,272,680
29 Dec 20	14.81000 +0.04	15.05	14.76	14.90	5,701,640
28 Dec 20	14.77000 -0.08	14.95	14.46	14.86	7,281,484
25 Dec 20	14.85000 +0.02	15.02	14.71	14.79	8,494,903
24 Dec 20	14.83000 -0.69	15.53	14.83	15.53	12,972,263
23 Dec 20	15.52000 -0.19	15.78	15.36	15.73	6,831,934
22 Dec 20	15.71000 +0.11	15.93	15.52	15.58	10,718,885
21 Dec 20	15.60000 +0.21	15.69	15.26	15.34	6,002,127
18 Dec 20	15.39000 -0.34	15.73	15.39	15.73	6,818,281
17 Dec 20	15.73000 +0.06	15.79	15.51	15.63	7,435,355
16 Dec 20	15.67000 +0.17	15.76	15.38	15.53	5,448,310
15 Dec 20	15.50000 +0.05	15.65	15.35	15.44	5,389,453
14 Dec 20	15.45000 +0.11	15.50	15.17	15.31	5,531,217
11 Dec 20	15.34000 -0.47	15.88	15.26	15.85	10,310,422
10 Dec 20	15.81000 +0.03	15.84	15.60	15.77	6,284,310
09 Dec 20	15.78000 -0.40	16.24	15.71	16.20	9,644,591
08 Dec 20	16.18000 -0.27	16.47	16.15	16.35	9,178,916
07 Dec 20	16.45000 -0.28	16.70	16.45	16.70	8,303,826
04 Dec 20	16.73000 +0.06	16.75	16.61	16.71	5,465,336
03 Dec 20	16.67000 +0.01	16.77	16.53	16.66	7,483,462
02 Dec 20	16.66000 -0.09	16.82	16.66	16.82	7,631,209
01 Dec 20	16.75000 +0.14	16.82	16.58	16.59	6,952,639
30 Nov 20	16.61000 -0.15	16.86	16.50	16.70	6,999,722
27 Nov 20	16.76000 -0.09	16.90	16.59	16.85	5,586,245
26 Nov 20	16.85000 +0.08	16.90	16.70	16.79	5,759,869
25 Nov 20	16.77000 -0.34	17.16	16.74	17.16	12,796,734
24 Nov 20	17.11000 -0.15	17.29	17.11	17.21	7,429,544
23 Nov 20	17.26000 -0.24	17.50	17.10	17.50	11,870,697
20 Nov 20	17.50000 -0.10	17.77	17.42	17.63	7,646,414
19 Nov 20	17.60000 +0.02	17.69	17.38	17.53	6,833,780
18 Nov 20	17.58000 +0.33	17.65	17.34	17.35	9,682,539
17 Nov 20	17.25000 -0.11	17.33	17.10	17.30	5,961,580
16 Nov 20	17.36000 +0.18	17.49	17.11	17.18	4,926,222
13 Nov 20	17.18000 -0.09	17.28	17.02	17.20	5,499,582
12 Nov 20	17.27000 -0.18	17.59	17.18	17.43	5,994,664
11 Nov 20	17.45000 -0.04	17.68	17.30	17.39	6,443,526
10 Nov 20	17.49000 -0.33	18.00	17.36	17.88	11,462,168
09 Nov 20	17.82000 +0.07	18.07	17.71	17.71	12,063,594
06 Nov 20	17.75000 -0.09	17.98	17.63	17.98	9,083,917
05 Nov 20	17.84000 -0.01	18.11	17.78	18.04	9,841,149
04 Nov 20	17.85000 +0.23	17.89	17.52	17.60	10,108,111
03 Nov 20	17.62000 +0.41	17.67	17.16	17.30	8,566,743
02 Nov 20	17.21000 -0.29	17.60	17.00	17.49	10,585,594
30 Oct 20	17.50000 -0.39	17.95	17.36	17.78	12,641,563
29 Oct 20	17.89000 +0.61	18.21	17.30	17.30	25,865,844
28 Oct 20	17.28000 +0.38	17.29	16.82	17.03	6,201,613
27 Oct 20	16.90000 +0.19	16.96	16.59	16.60	5,169,509
26 Oct 20	16.71000 -0.04	16.86	16.58	16.76	5,098,847
23 Oct 20	16.75000 -0.26	17.15	16.74	16.99	6,392,116
22 Oct 20	17.01000 -0.20	17.20	16.97	17.20	5,584,048
21 Oct 20	17.21000 -0.09	17.48	17.14	17.32	4,675,456
20 Oct 20	17.30000 +0.08	17.36	17.02	17.10	4,265,609
19 Oct 20	17.22000 -0.17	17.60	17.17	17.39	7,150,030
16 Oct 20	17.39000 +0.14	17.40	17.06	17.27	5,370,752
15 Oct 20	17.25000 +0.00	17.37	17.17	17.20	4,864,140
14 Oct 20	17.25000 -0.31	17.60	17.22	17.54	8,188,207
13 Oct 20	17.56000 -0.07	17.64	17.32	17.58	7,971,759
12 Oct 20	17.63000 +0.43	17.67	17.19	17.23	9,853,896
09 Oct 20	17.20000 +0.32	17.31	17.06	17.12	6,409,620
30 Sep 20	16.88000 +0.09	17.13	16.72	16.89	6,136,230
29 Sep 20	16.79000 +0.17	16.88	16.61	16.68	5,054,956
28 Sep 20	16.62000 -0.15	16.88	16.49	16.78	6,536,314
25 Sep 20	16.77000 -0.15	17.08	16.66	17.00	7,545,690
24 Sep 20	16.92000 -0.44	17.29	16.90	17.21	10,883,649
23 Sep 20	17.36000 +0.11	17.47	17.28	17.30	6,850,047
22 Sep 20	17.25000 -0.54	17.75	17.10	17.62	11,504,966
21 Sep 20	17.79000 -0.06	17.99	17.68	17.85	7,813,482
18 Sep 20	17.85000 +0.28	17.91	17.57	17.57	9,319,568
17 Sep 20	17.57000 -0.04	17.73	17.40	17.64	9,546,267
16 Sep 20	17.61000 -0.46	18.15	17.50	18.03	16,051,941
15 Sep 20	18.07000 +0.14	18.12	17.78	17.98	9,382,793
14 Sep 20	17.93000 -0.10	18.42	17.85	18.18	16,173,195
11 Sep 20	18.03000 -0.23	18.40	17.62	18.28	22,500,166
10 Sep 20	18.26000 -0.91	19.49	18.13	19.41	32,639,632
09 Sep 20	19.17000 -0.45	19.87	19.10	19.50	27,993,792
08 Sep 20	19.62000 +0.84	19.75	18.60	18.90	31,920,470
07 Sep 20	18.78000 -0.39	19.97	18.73	19.27	34,683,608
04 Sep 20	19.17000 +0.38	19.66	18.80	19.00	31,871,212
03 Sep 20	18.79000 +0.09	19.28	18.66	18.71	25,209,448
02 Sep 20	18.70000 -0.12	18.88	18.47	18.85	17,884,600
01 Sep 20	18.82000 +0.78	18.97	18.03	18.12	35,644,168
31 Aug 20	18.04000 +0.21	18.75	17.91	17.93	27,224,428
28 Aug 20	17.83000 +0.30	17.88	17.40	17.59	14,823,811
27 Aug 20	17.53000 -0.21	17.79	17.40	17.74	10,719,981
26 Aug 20	17.74000 +0.19	17.84	17.08	17.45	20,935,018
25 Aug 20	17.55000 -0.18	17.88	17.54	17.76	8,357,980
24 Aug 20	17.73000 +0.09	17.83	17.52	17.66	9,331,711
21 Aug 20	17.64000 +0.24	17.79	17.50	17.76	8,783,870
20 Aug 20	17.40000 -0.18	17.56	17.33	17.50	11,148,419
19 Aug 20	17.58000 -0.30	17.96	17.54	17.88	12,541,155
18 Aug 20	17.88000 +0.01	18.24	17.82	17.85	17,312,500
17 Aug 20	17.87000 +0.25	18.17	17.81	17.81	15,431,353
14 Aug 20	17.62000 +0.01	17.73	17.30	17.50	12,452,144
13 Aug 20	17.61000 -0.34	18.08	17.60	18.00	16,553,779
12 Aug 20	17.95000 -0.43	18.76	17.75	18.38	29,042,588
11 Aug 20	18.38000 +0.55	18.65	17.61	17.99	41,362,536
10 Aug 20	17.83000 +0.41	17.98	17.25	17.40	18,957,954
07 Aug 20	17.42000 -0.34	17.84	17.10	17.82	21,323,464
06 Aug 20	17.76000 +0.14	18.43	17.64	17.90	23,630,468
05 Aug 20	17.62000 -0.32	17.76	17.41	17.75	26,592,100
04 Aug 20	17.94000 +0.36	18.46	17.42	17.63	32,299,672
03 Aug 20	17.58000 +0.24	17.78	17.35	17.39	22,109,598
31 Jul 20	17.34000 +0.12	17.39	16.85	17.17	18,953,674
30 Jul 20	17.22000 +0.06	17.62	17.10	17.19	20,717,892
29 Jul 20	17.16000 +0.58	17.18	16.50	16.53	19,710,648
28 Jul 20	16.58000 +0.00	16.74	16.44	16.66	11,656,515
27 Jul 20	16.58000 +0.25	16.65	16.11	16.35	16,023,718
24 Jul 20	16.33000 -1.20	17.66	16.29	17.59	30,082,474
23 Jul 20	17.53000 -0.02	17.63	16.90	17.36	24,296,668
22 Jul 20	17.55000 -0.12	17.87	17.47	17.59	20,396,730
21 Jul 20	17.67000 +0.20	17.94	17.42	17.64	22,988,234
20 Jul 20	17.47000 +0.24	17.48	16.80	17.32	30,923,392
17 Jul 20	17.23000 +0.05	17.73	17.00	17.19	28,778,806
16 Jul 20	17.18000 -1.43	18.95	17.10	18.60	40,128,240
15 Jul 20	18.61000 -0.01	19.40	18.60	18.67	35,878,760
14 Jul 20	18.62000 -0.56	19.08	18.07	19.08	37,374,716
13 Jul 20	19.18000 +1.21	19.44	18.04	18.05	44,392,360
10 Jul 20	17.97000 -0.11	18.50	17.85	17.92	31,843,506
09 Jul 20	18.08000 +0.30	18.56	17.70	17.72	42,342,112
08 Jul 20	17.78000 -0.16	17.98	17.51	17.80	34,437,760
07 Jul 20	17.94000 +0.59	18.29	17.18	17.44	52,435,784
06 Jul 20	17.35000 +0.17	17.66	17.14	17.18	53,191,336
03 Jul 20	17.18000 -0.69	17.81	17.03	17.80	50,838,248
02 Jul 20	17.87000 +0.03	18.03	17.41	17.75	54,186,104
01 Jul 20	17.84000 +1.62	17.84	16.48	16.48	101,791,904
30 Jun 20	16.22000 +1.14	16.59	15.13	15.13	74,777,528
29 Jun 20	15.08000 +0.29	15.25	14.71	14.71	20,131,318
24 Jun 20	14.79000 -0.18	15.06	14.77	14.98	10,416,970
23 Jun 20	14.97000 +0.16	14.97	14.71	14.88	15,723,195
22 Jun 20	14.81000 -0.04	14.95	14.77	14.89	12,041,111
19 Jun 20	14.85000 -0.07	15.07	14.77	14.83	15,947,676
18 Jun 20	14.92000 -0.27	15.24	14.83	15.24	21,264,748
17 Jun 20	15.19000 +0.49	15.34	14.70	14.70	35,871,304
16 Jun 20	14.70000 +0.36	14.84	14.54	14.58	18,171,612
15 Jun 20	14.34000 -0.04	14.97	14.34	14.71	28,122,236
12 Jun 20	14.38000 -0.35	14.38	13.99	13.99	20,572,280
11 Jun 20	14.73000 -0.13	14.94	14.69	14.88	15,376,999
10 Jun 20	14.86000 -0.03	14.92	14.68	14.92	10,474,412
09 Jun 20	14.89000 +0.10	14.94	14.73	14.76	9,374,322
08 Jun 20	14.79000 +0.18	14.85	14.59	14.66	10,921,475
05 Jun 20	14.61000 -0.17	14.82	14.60	14.76	10,934,608
04 Jun 20	14.78000 -0.26	15.13	14.73	15.03	15,350,328
03 Jun 20	15.04000 +0.27	15.48	14.85	14.86	27,107,460
02 Jun 20	14.77000 -0.14	14.87	14.69	14.87	11,950,952
01 Jun 20	14.91000 +0.15	14.96	14.71	14.73	15,061,629
29 May 20	14.76000 +0.20	14.80	14.50	14.60	12,164,896
28 May 20	14.56000 -0.14	14.83	14.41	14.83	13,396,080
27 May 20	14.70000 +0.06	14.90	14.59	14.65	12,806,685
26 May 20	14.64000 +0.44	14.68	14.22	14.30	11,942,470
25 May 20	14.20000 +0.10	14.23	14.06	14.15	4,425,145
22 May 20	14.10000 -0.51	14.59	14.05	14.59	10,492,141
21 May 20	14.61000 +0.16	14.88	14.38	14.48	12,265,471
20 May 20	14.45000 -0.10	14.65	14.45	14.62	7,677,293
19 May 20	14.55000 +0.14	14.65	14.41	14.54	7,524,685
18 May 20	14.41000 -0.10	14.62	14.30	14.52	6,633,066
15 May 20	14.51000 -0.05	14.66	14.50	14.64	6,195,893
14 May 20	14.56000 -0.30	14.81	14.56	14.81	9,637,747
13 May 20	14.86000 +0.08	14.92	14.61	14.77	8,495,717
12 May 20	14.78000 +0.08	14.97	14.71	14.82	11,383,906
11 May 20	14.70000 -0.21	15.05	14.66	14.90	12,931,184
08 May 20	14.91000 +0.54	15.10	14.75	15.04	24,230,952
07 May 20	14.37000 -0.03	14.49	14.30	14.40	6,156,295
06 May 20	14.40000 +0.39	14.50	13.94	14.00	9,332,434
30 Apr 20	14.01000 +0.19	14.10	13.85	13.85	7,098,041
29 Apr 20	13.82000 +0.06	13.85	13.66	13.67	5,627,744
28 Apr 20	13.76000 -0.44	14.10	13.52	14.09	15,046,059
27 Apr 20	14.20000 -0.31	14.70	14.18	14.60	12,945,693
24 Apr 20	14.51000 -0.20	14.78	14.31	14.76	10,210,002
23 Apr 20	14.71000 +0.16	14.87	14.54	14.65	12,893,218
22 Apr 20	14.55000 +0.13	14.59	14.27	14.30	7,398,285
21 Apr 20	14.42000 -0.18	14.61	14.30	14.60	8,384,264
20 Apr 20	14.60000 +0.11	14.75	14.42	14.43	7,891,552
17 Apr 20	14.49000 -0.24	14.80	14.45	14.80	12,849,591
16 Apr 20	14.73000 -0.14	15.02	14.59	14.92	15,368,927
15 Apr 20	14.87000 +0.19	15.07	14.69	14.70	16,658,102
14 Apr 20	14.68000 +0.17	14.80	14.32	14.51	9,733,249
13 Apr 20	14.51000 +0.01	14.68	14.32	14.50	8,368,082
10 Apr 20	14.50000 -0.32	14.90	14.48	14.76	11,978,626
09 Apr 20	14.82000 +0.29	14.88	14.46	14.53	16,460,677
08 Apr 20	14.53000 +0.27	14.67	14.05	14.14	16,682,284
07 Apr 20	14.26000 +0.34	14.38	14.00	14.11	12,553,041
03 Apr 20	13.92000 +0.07	14.03	13.80	13.82	7,336,146
02 Apr 20	13.85000 +0.06	13.86	13.61	13.70	6,676,468
01 Apr 20	13.79000 -0.03	13.95	13.77	13.90	6,648,007
31 Mar 20	13.82000 -0.10	14.07	13.79	14.06	7,628,347
30 Mar 20	13.92000 -0.25	14.09	13.84	14.04	8,329,025
27 Mar 20	14.17000 -0.06	14.53	14.16	14.42	12,801,159
26 Mar 20	14.23000 +0.09	14.34	13.97	14.05	13,122,353
25 Mar 20	14.14000 +0.33	14.18	13.88	13.99	15,135,364
24 Mar 20	13.81000 +0.00	14.05	13.50	13.88	14,314,056
23 Mar 20	13.81000 -0.06	14.03	13.51	13.61	14,303,327
20 Mar 20	13.87000 +0.30	13.88	13.58	13.66	9,800,408
19 Mar 20	13.57000 -0.21	13.90	13.33	13.75	14,188,860
18 Mar 20	13.78000 -0.20	14.28	13.73	14.15	11,476,203
17 Mar 20	13.98000 -0.22	14.50	13.70	14.19	13,701,062
16 Mar 20	14.20000 -0.20	14.90	14.20	14.51	15,117,991
13 Mar 20	14.40000 -0.35	14.58	14.09	14.20	16,579,097
12 Mar 20	14.75000 -0.34	14.99	14.70	14.99	15,478,412
11 Mar 20	15.09000 -0.09	15.33	15.08	15.19	11,750,337
10 Mar 20	15.18000 +0.04	15.28	14.76	14.96	18,381,312
09 Mar 20	15.14000 -0.46	15.49	15.10	15.45	17,833,000
06 Mar 20	15.60000 -0.15	15.90	15.54	15.59	13,417,853
05 Mar 20	15.75000 +0.38	15.75	15.37	15.50	22,507,360
04 Mar 20	15.37000 -0.10	15.45	15.18	15.33	12,904,195
03 Mar 20	15.47000 +0.00	15.67	15.40	15.59	16,231,588
02 Mar 20	15.47000 +0.19	15.54	15.10	15.28	14,688,007
28 Feb 20	15.28000 -0.49	15.71	15.02	15.47	24,205,372
27 Feb 20	15.77000 -0.13	16.07	15.66	16.00	19,301,496
26 Feb 20	15.90000 -0.42	16.38	15.84	16.19	23,646,094
25 Feb 20	16.32000 +0.14	16.41	15.81	15.86	33,199,344
24 Feb 20	16.18000 +0.20	16.24	15.92	16.07	24,340,572
21 Feb 20	15.98000 +0.11	16.15	15.81	15.82	20,855,192
20 Feb 20	15.87000 +0.11	15.88	15.63	15.72	16,427,231
19 Feb 20	15.76000 -0.40	16.15	15.75	16.15	18,011,160
18 Feb 20	16.16000 +0.20	16.22	15.84	16.00	22,746,652
17 Feb 20	15.96000 +0.30	15.97	15.67	15.78	18,879,462
14 Feb 20	15.66000 -0.04	15.87	15.56	15.69	15,282,868
13 Feb 20	15.70000 -0.28	16.06	15.56	16.00	21,131,672
12 Feb 20	15.98000 +0.03	16.15	15.85	15.95	15,835,940
11 Feb 20	15.95000 -0.10	16.05	15.71	16.05	20,323,102
10 Feb 20	16.05000 -0.49	16.55	15.92	16.55	32,055,468
07 Feb 20	16.54000 -0.44	17.20	16.34	17.15	44,873,060
06 Feb 20	16.98000 +0.12	17.50	16.26	16.75	74,212,872
05 Feb 20	16.86000 +1.53	16.86	15.15	15.51	60,966,860
04 Feb 20	15.33000 +0.11	15.52	14.85	14.85	29,391,300
03 Feb 20	15.22000 -0.44	16.49	14.11	16.49	45,710,212
23 Jan 20	15.66000 -0.53	16.43	15.53	16.19	28,122,488
22 Jan 20	16.19000 -0.61	16.86	16.13	16.86	32,045,148
21 Jan 20	16.80000 +0.54	16.91	16.29	16.29	39,903,956
20 Jan 20	16.26000 +0.05	16.77	16.04	16.38	20,541,438
17 Jan 20	16.21000 +0.08	16.34	16.11	16.18	11,909,234
16 Jan 20	16.13000 -0.23	16.45	16.08	16.40	13,089,632
15 Jan 20	16.36000 +0.11	16.57	16.11	16.37	20,905,904
14 Jan 20	16.25000 +0.34	16.46	15.93	16.00	26,030,282
13 Jan 20	15.91000 +0.07	15.93	15.66	15.89	11,017,166
10 Jan 20	15.84000 -0.10	16.16	15.73	15.94	14,949,883
09 Jan 20	15.94000 +0.53	15.98	15.50	15.50	25,343,946
08 Jan 20	15.41000 -0.35	15.72	15.40	15.72	17,235,592
07 Jan 20	15.76000 +0.16	15.78	15.60	15.60	14,831,188
06 Jan 20	15.60000 -0.06	15.74	15.48	15.55	17,033,750
03 Jan 20	15.66000 +0.11	15.84	15.56	15.70	21,559,582
02 Jan 20	15.55000 +0.13	15.63	15.36	15.50	23,576,996
31 Dec 19	15.42000 +0.25	15.50	15.13	15.18	20,257,104
30 Dec 19	15.17000 +0.05	15.17	14.98	15.12	12,286,773
27 Dec 19	15.12000 -0.04	15.30	15.10	15.30	12,512,715
26 Dec 19	15.16000 +0.08	15.24	15.06	15.09	9,506,172
25 Dec 19	15.08000 -0.08	15.15	14.98	15.10	10,971,648
24 Dec 19	15.16000 +0.07	15.18	15.00	15.10	9,441,670
23 Dec 19	15.09000 -0.44	15.50	15.07	15.50	15,301,761
20 Dec 19	15.53000 -0.25	15.84	15.51	15.79	15,083,994
19 Dec 19	15.78000 +0.48	15.84	15.30	15.33	27,604,932
18 Dec 19	15.30000 -0.05	15.42	15.26	15.36	14,113,896
17 Dec 19	15.35000 +0.06	15.57	15.28	15.50	27,526,552
16 Dec 19	15.29000 +0.31	15.33	14.97	15.08	19,106,952
13 Dec 19	14.98000 +0.08	15.06	14.91	14.95	14,184,300
12 Dec 19	14.90000 +0.06	14.93	14.74	14.83	7,379,762
11 Dec 19	14.84000 -0.06	14.92	14.80	14.90	7,468,893
10 Dec 19	14.90000 +0.04	14.94	14.78	14.82	6,653,893
09 Dec 19	14.86000 -0.09	14.98	14.81	14.96	7,552,866
06 Dec 19	14.95000 -0.01	15.02	14.86	14.96	6,645,946
05 Dec 19	14.96000 +0.08	15.01	14.87	14.88	7,748,413
04 Dec 19	14.88000 +0.00	14.94	14.74	14.76	5,137,838
03 Dec 19	14.88000 -0.20	15.04	14.70	15.00	11,114,792
02 Dec 19	15.08000 -0.18	15.25	15.06	15.11	11,209,380
29 Nov 19	15.26000 +0.21	15.71	15.22	15.51	22,920,648
28 Nov 19	15.05000 +0.04	15.26	14.94	14.98	8,915,533
27 Nov 19	15.01000 -0.07	15.07	14.92	15.07	5,493,950
26 Nov 19	15.08000 -0.10	15.26	15.04	15.21	6,530,997
25 Nov 19	15.18000 -0.24	15.36	15.08	15.36	8,584,558
22 Nov 19	15.42000 +0.07	15.64	15.18	15.30	15,436,944
21 Nov 19	15.35000 +0.23	15.41	14.92	15.06	12,973,210
20 Nov 19	15.12000 +0.07	15.25	14.98	15.03	10,949,819
19 Nov 19	15.05000 +0.17	15.06	14.85	14.86	7,191,408
18 Nov 19	14.88000 -0.03	14.94	14.66	14.89	6,454,579
15 Nov 19	14.91000 +0.08	15.15	14.87	14.88	9,187,322
14 Nov 19	14.83000 +0.07	14.89	14.70	14.70	5,216,305
13 Nov 19	14.76000 -0.12	14.90	14.61	14.89	6,192,739
12 Nov 19	14.88000 +0.06	14.90	14.70	14.83	6,686,432
11 Nov 19	14.82000 -0.52	15.28	14.79	15.28	11,232,821
08 Nov 19	15.34000 -0.10	15.55	15.29	15.49	9,539,545
07 Nov 19	15.44000 +0.27	15.50	15.18	15.18	13,291,194
06 Nov 19	15.17000 -0.10	15.33	15.13	15.30	12,734,518
05 Nov 19	15.27000 +0.44	15.35	14.81	14.83	18,232,812
04 Nov 19	14.83000 +0.03	14.97	14.76	14.84	11,635,506
01 Nov 19	14.80000 +0.17	14.81	14.51	14.63	14,369,952
31 Oct 19	14.63000 +0.01	14.88	14.57	14.58	12,147,358
30 Oct 19	14.62000 -0.35	15.01	14.57	15.01	18,810,636
29 Oct 19	14.97000 -0.30	15.25	14.90	15.00	17,207,164
28 Oct 19	15.27000 +0.25	15.40	15.12	15.12	15,160,658
25 Oct 19	15.02000 +0.02	15.09	14.88	14.97	12,756,461
24 Oct 19	15.00000 -0.21	15.25	14.94	15.16	10,385,833
23 Oct 19	15.21000 -0.28	15.57	15.16	15.50	11,976,148
22 Oct 19	15.49000 +0.05	15.64	15.41	15.52	8,425,146
21 Oct 19	15.44000 -0.01	15.57	15.33	15.40	5,284,247
18 Oct 19	15.45000 -0.19	15.85	15.45	15.72	7,775,162
17 Oct 19	15.64000 -0.07	16.04	15.59	15.80	9,006,038
16 Oct 19	15.71000 -0.23	16.09	15.68	15.95	8,703,935
15 Oct 19	15.94000 -0.19	16.19	15.91	16.14	6,871,229
14 Oct 19	16.13000 +0.23	16.24	15.98	16.08	7,896,346
11 Oct 19	15.90000 +0.14	15.96	15.74	15.85	8,586,129
10 Oct 19	15.76000 +0.11	15.85	15.63	15.69	7,655,445
09 Oct 19	15.65000 +0.03	15.65	15.24	15.57	5,773,363
08 Oct 19	15.62000 +0.04	15.88	15.59	15.59	5,976,130
30 Sep 19	15.58000 +0.02	15.74	15.52	15.61	6,243,357
27 Sep 19	15.56000 +0.08	15.64	15.43	15.47	7,532,541
26 Sep 19	15.48000 -0.40	15.98	15.41	15.90	14,340,073
25 Sep 19	15.88000 -1.03	16.77	15.86	16.77	27,973,548
24 Sep 19	16.91000 +0.01	17.17	16.86	16.90	11,893,066
23 Sep 19	16.90000 -0.19	17.08	16.75	17.08	8,252,725
20 Sep 19	17.09000 +0.11	17.15	16.90	16.93	9,153,268
19 Sep 19	16.98000 +0.06	17.08	16.85	17.01	10,546,242
18 Sep 19	16.92000 +0.03	17.07	16.88	16.95	9,187,009
17 Sep 19	16.89000 -0.48	17.38	16.88	17.38	16,977,724
16 Sep 19	17.37000 -0.18	17.64	17.35	17.61	15,459,277
12 Sep 19	17.55000 -0.03	17.72	17.40	17.65	12,332,028
11 Sep 19	17.58000 -0.49	18.26	17.58	18.26	23,905,768
10 Sep 19	18.07000 +0.65	18.10	17.36	17.43	37,469,136
09 Sep 19	17.42000 +0.32	17.42	17.01	17.26	26,124,628
06 Sep 19	17.10000 -0.15	17.32	17.01	17.24	18,038,926
05 Sep 19	17.25000 +0.11	17.55	17.21	17.21	24,860,292
04 Sep 19	17.14000 -0.05	17.20	16.90	17.09	16,260,439
03 Sep 19	17.19000 -0.08	17.26	16.97	17.20	15,518,196
02 Sep 19	17.27000 +0.27	17.41	16.84	17.02	16,803,836
30 Aug 19	17.00000 -0.67	17.77	16.96	17.68	24,151,966
29 Aug 19	17.67000 +0.04	17.75	17.37	17.65	14,083,477
28 Aug 19	17.63000 -0.43	17.93	17.56	17.93	18,975,400
27 Aug 19	18.06000 +0.15	18.11	17.72	18.00	32,647,264
26 Aug 19	17.91000 +0.73	18.44	16.86	16.86	40,861,696
23 Aug 19	17.18000 +0.50	17.39	16.64	16.74	27,290,058
22 Aug 19	16.68000 -0.27	16.82	16.45	16.50	18,516,812
21 Aug 19	16.95000 -0.08	17.04	16.72	16.90	13,149,684
20 Aug 19	17.03000 +0.07	17.15	16.62	16.90	21,942,132
19 Aug 19	16.96000 +0.19	17.14	16.71	16.93	23,801,032
16 Aug 19	16.77000 +0.53	16.87	16.08	16.18	27,850,752
15 Aug 19	16.24000 +0.85	16.54	14.93	14.99	27,280,540
14 Aug 19	15.39000 +0.17	15.48	15.21	15.35	10,208,502
13 Aug 19	15.22000 -0.38	15.30	14.91	15.30	12,899,604
12 Aug 19	15.60000 +0.09	15.72	15.23	15.59	13,323,649
09 Aug 19	15.51000 +0.80	16.10	14.74	14.79	26,629,796
08 Aug 19	14.71000 -0.18	15.04	14.61	14.96	11,768,410
07 Aug 19	14.89000 -0.08	15.08	14.82	15.01	5,611,868
06 Aug 19	14.97000 -0.47	15.25	14.55	15.25	10,630,584
05 Aug 19	15.44000 -0.30	15.71	15.44	15.68	7,325,440
02 Aug 19	15.74000 -0.41	15.99	15.67	15.99	9,364,075
01 Aug 19	16.15000 -0.07	16.19	16.06	16.11	5,639,280
31 Jul 19	16.22000 -0.14	16.31	16.13	16.30	5,107,169
30 Jul 19	16.36000 +0.20	16.44	16.16	16.16	6,852,300
29 Jul 19	16.16000 -0.22	16.37	16.10	16.37	8,172,534
26 Jul 19	16.38000 +0.00	16.45	16.23	16.35	3,916,866
25 Jul 19	16.38000 +0.09	16.58	16.24	16.50	6,745,448
24 Jul 19	16.29000 +0.10	16.48	16.20	16.24	5,972,680
23 Jul 19	16.19000 +0.14	16.24	16.03	16.13	7,221,567
22 Jul 19	16.05000 -0.64	16.67	16.00	16.66	13,528,224
19 Jul 19	16.69000 +0.07	16.83	16.58	16.62	8,151,626
18 Jul 19	16.62000 -0.46	17.01	16.58	17.00	11,135,075
17 Jul 19	17.08000 -0.10	17.19	16.98	17.11	8,478,637
16 Jul 19	17.18000 -0.03	17.33	17.06	17.21	8,750,693
15 Jul 19	17.21000 -0.28	17.40	17.08	17.40	14,376,606
12 Jul 19	17.49000 +0.68	17.56	16.85	16.86	20,472,000
11 Jul 19	16.81000 +0.14	16.85	16.63	16.69	6,799,392
10 Jul 19	16.67000 +0.04	16.74	16.49	16.70	5,742,246
09 Jul 19	16.63000 +0.09	16.70	16.45	16.59	5,313,992
08 Jul 19	16.54000 -0.49	17.01	16.38	16.99	10,780,648
05 Jul 19	17.03000 -0.14	17.20	16.85	17.17	10,570,428
04 Jul 19	17.17000 +0.13	17.45	16.96	17.11	10,972,959
03 Jul 19	17.04000 -0.25	17.24	16.93	17.24	13,937,297
02 Jul 19	17.29000 -0.07	17.41	17.10	17.34	13,384,974
01 Jul 19	17.36000 +0.81	17.41	16.71	16.71	22,383,246
28 Jun 19	16.55000 -0.32	16.86	16.48	16.85	9,743,281
27 Jun 19	16.87000 +0.03	16.94	16.69	16.84	14,458,800
26 Jun 19	16.84000 +0.27	16.89	16.45	16.55	10,943,721
25 Jun 19	16.57000 -0.16	16.87	16.40	16.80	9,863,540
24 Jun 19	16.73000 -0.12	17.01	16.65	16.95	11,640,764
21 Jun 19	16.85000 +0.06	16.94	16.71	16.79	13,941,071
20 Jun 19	16.79000 +0.38	16.84	16.33	16.46	17,479,196
19 Jun 19	16.41000 +0.14	16.74	16.36	16.66	13,526,473
18 Jun 19	16.27000 +0.10	16.34	16.12	16.26	7,105,053
17 Jun 19	16.17000 -0.13	16.74	16.10	16.50	10,072,060
14 Jun 19	16.30000 +0.02	16.80	16.25	16.38	13,838,617
13 Jun 19	16.28000 -0.29	16.34	16.05	16.27	10,091,354
12 Jun 19	16.57000 -0.28	16.88	16.40	16.80	11,584,735
11 Jun 19	16.85000 +0.69	16.94	16.11	16.21	18,063,378
10 Jun 19	16.16000 +0.02	16.30	15.91	16.14	12,714,781
06 Jun 19	16.14000 -0.07	16.41	15.88	15.88	16,683,259
05 Jun 19	16.21000 -1.53	17.88	16.01	17.72	36,740,128
04 Jun 19	17.74000 -0.34	18.19	17.63	17.92	9,437,196
03 Jun 19	18.08000 -0.28	18.44	17.94	18.35	8,750,888
31 May 19	18.36000 -0.16	18.69	18.30	18.56	8,697,003
30 May 19	18.52000 -0.30	18.85	18.38	18.85	8,683,988
29 May 19	18.82000 -0.23	18.98	18.65	18.98	7,565,476
28 May 19	19.05000 +0.06	19.09	18.61	18.75	14,004,388
27 May 19	18.99000 +0.29	19.04	18.52	18.71	7,399,732
24 May 19	18.70000 -0.07	19.05	18.60	18.69	5,681,986
23 May 19	18.77000 -0.51	19.15	18.68	19.15	5,640,732
22 May 19	19.28000 -0.01	19.63	19.10	19.38	8,290,165
21 May 19	19.29000 +0.74	19.43	18.50	18.55	13,693,900
20 May 19	18.55000 -1.00	19.52	18.37	19.50	18,986,684
17 May 19	19.55000 -0.86	20.41	19.40	20.41	15,761,319
16 May 19	20.41000 +0.05	20.43	20.16	20.36	6,761,705
15 May 19	20.36000 +0.26	20.53	20.20	20.24	10,458,052
14 May 19	20.10000 +0.21	20.32	19.65	19.71	11,709,044
13 May 19	19.89000 -0.52	20.32	19.82	20.15	8,604,849
10 May 19	20.41000 +0.42	20.57	19.76	20.28	8,279,621
09 May 19	19.99000 -0.49	20.62	19.93	20.20	9,276,525
08 May 19	20.48000 +0.16	20.87	19.76	20.00	10,422,964
07 May 19	20.32000 +0.36	20.75	19.96	19.98	10,913,110
06 May 19	19.96000 -1.96	21.30	19.73	21.29	23,580,456
30 Apr 19	21.92000 -0.21	22.38	21.73	22.21	10,117,067
29 Apr 19	22.13000 -0.02	22.59	22.06	22.15	10,911,614
26 Apr 19	22.15000 +0.01	22.54	22.03	22.25	10,687,081
25 Apr 19	22.14000 -0.40	22.89	22.04	22.30	9,089,269
24 Apr 19	22.54000 -0.09	22.76	22.08	22.63	9,626,950
23 Apr 19	22.63000 -0.66	23.46	22.50	23.46	14,247,711
22 Apr 19	23.29000 -0.17	23.68	23.10	23.59	7,383,877
19 Apr 19	23.46000 +0.11	23.55	23.16	23.23	5,887,035
18 Apr 19	23.35000 +0.05	23.63	23.22	23.60	6,094,960
17 Apr 19	23.30000 -0.17	23.84	23.03	23.49	9,395,899
16 Apr 19	23.47000 +0.66	23.54	22.61	22.67	10,644,595
15 Apr 19	22.81000 -0.17	23.43	22.77	23.28	9,155,819
12 Apr 19	22.98000 -0.40	23.50	22.78	23.37	11,333,347
11 Apr 19	23.38000 -0.91	24.41	23.33	24.10	16,755,395
10 Apr 19	24.29000 +0.51	24.60	23.47	23.61	25,704,346
09 Apr 19	23.78000 +0.27	23.95	23.15	23.33	15,859,676
08 Apr 19	23.51000 -0.35	24.08	23.09	23.98	22,413,220
04 Apr 19	23.86000 -0.13	24.12	23.63	23.98	17,576,632
03 Apr 19	23.99000 -0.68	24.18	23.51	24.00	32,785,532
02 Apr 19	24.67000 +0.82	25.23	23.95	24.08	38,996,080
01 Apr 19	23.85000 +1.33	23.85	22.55	22.55	29,634,396
29 Mar 19	22.52000 +0.63	22.52	21.81	21.82	14,442,942
28 Mar 19	21.89000 -0.27	22.29	21.83	22.15	10,426,070
27 Mar 19	22.16000 +0.35	22.26	21.82	22.00	11,397,061
26 Mar 19	21.81000 -0.81	22.85	21.78	22.80	20,558,102
25 Mar 19	22.62000 -0.25	23.26	22.33	22.39	18,418,076
22 Mar 19	22.87000 -0.04	23.17	22.50	22.95	19,095,008
21 Mar 19	22.91000 -0.03	23.58	22.82	23.55	19,926,160
20 Mar 19	22.94000 -0.44	23.43	22.67	23.39	15,479,725
19 Mar 19	23.38000 -0.26	23.96	23.12	23.70	17,755,416
18 Mar 19	23.64000 +0.82	23.80	22.75	22.94	19,433,058
15 Mar 19	22.82000 -0.22	23.65	22.51	23.11	18,429,924
14 Mar 19	23.04000 -0.86	24.12	22.90	23.73	15,047,400
13 Mar 19	23.90000 +0.18	24.59	23.19	23.63	22,829,260
12 Mar 19	23.72000 +0.77	24.19	23.21	23.49	32,231,482
11 Mar 19	22.95000 +0.65	23.01	22.51	22.57	15,036,669
08 Mar 19	22.30000 -0.89	23.15	22.22	22.59	18,535,620
07 Mar 19	23.19000 -0.44	23.55	22.76	23.55	22,740,310
06 Mar 19	23.63000 +0.65	24.40	23.40	23.40	33,492,456
05 Mar 19	22.98000 +1.68	23.18	21.10	21.25	28,562,148
04 Mar 19	21.30000 +0.59	21.61	21.05	21.19	20,809,364
01 Mar 19	20.71000 -0.05	21.08	20.46	20.92	10,139,910
28 Feb 19	20.76000 +0.46	20.97	20.29	20.29	13,349,408
27 Feb 19	20.30000 -0.35	20.74	20.07	20.65	15,412,084
26 Feb 19	20.65000 +0.45	21.40	20.06	20.30	21,970,320
25 Feb 19	20.20000 +0.80	20.24	19.55	19.55	19,626,866
22 Feb 19	19.40000 +0.32	19.45	18.92	19.08	7,661,670
21 Feb 19	19.08000 -0.27	19.46	19.03	19.30	9,305,492
20 Feb 19	19.35000 -0.24	19.63	18.98	19.59	9,222,748
19 Feb 19	19.59000 -0.48	20.18	19.48	20.04	9,845,787
18 Feb 19	20.07000 +0.61	20.09	19.53	19.55	8,099,684
15 Feb 19	19.46000 -0.33	19.93	19.34	19.80	7,399,893
14 Feb 19	19.79000 +0.11	19.93	19.48	19.60	6,396,480
13 Feb 19	19.68000 +0.11	19.72	19.42	19.62	5,819,984
12 Feb 19	19.57000 +0.34	19.76	19.12	19.26	8,208,317
11 Feb 19	19.23000 +0.62	19.24	18.50	18.61	5,917,955
01 Feb 19	18.61000 +0.57	18.62	18.10	18.15	4,268,225
31 Jan 19	18.04000 +0.05	18.24	17.90	17.90	3,818,791
30 Jan 19	17.99000 -0.02	18.14	17.94	18.05	2,446,483
29 Jan 19	18.01000 -0.20	18.29	17.91	18.21	3,526,094
28 Jan 19	18.21000 -0.17	18.63	18.17	18.54	4,469,515
25 Jan 19	18.38000 +0.01	18.68	18.21	18.37	3,615,110
24 Jan 19	18.37000 +0.03	18.48	18.19	18.43	3,149,853
23 Jan 19	18.34000 -0.19	18.53	18.18	18.42	2,899,413
22 Jan 19	18.53000 -0.27	18.84	18.44	18.75	3,279,859
21 Jan 19	18.80000 +0.13	19.19	18.53	18.53	6,160,827
18 Jan 19	18.67000 +0.39	18.74	18.25	18.39	5,292,119
17 Jan 19	18.28000 -0.10	18.56	18.20	18.30	4,294,051
16 Jan 19	18.38000 +0.33	18.51	18.05	18.06	6,527,881
15 Jan 19	18.05000 +0.40	18.05	17.59	17.64	4,988,126
14 Jan 19	17.65000 -0.34	18.02	17.55	17.99	4,023,557
11 Jan 19	17.99000 -0.01	18.14	17.83	18.02	3,394,173
10 Jan 19	18.00000 -0.06	18.19	17.88	18.09	4,524,122
09 Jan 19	18.06000 +0.29	18.28	17.85	17.90	6,064,579
08 Jan 19	17.77000 +0.00	17.96	17.63	17.74	3,580,543
07 Jan 19	17.77000 +0.27	17.86	17.53	17.55	5,343,614
04 Jan 19	17.50000 +0.30	17.57	17.00	17.01	7,143,078
03 Jan 19	17.20000 -0.68	17.98	17.09	17.90	9,930,889
02 Jan 19	17.88000 -1.32	19.18	17.84	19.18	9,121,593
28 Dec 18	19.20000 +0.00	19.34	18.93	19.06	3,334,558
27 Dec 18	19.20000 -0.21	19.64	19.07	19.60	5,489,877
26 Dec 18	19.41000 +0.25	19.42	19.17	19.36	3,564,171
25 Dec 18	19.16000 -0.09	19.23	18.60	19.11	4,426,723
24 Dec 18	19.25000 +0.37	19.39	18.90	18.99	2,565,522
21 Dec 18	18.88000 -0.31	19.30	18.63	19.21	4,040,591
20 Dec 18	19.19000 -0.01	19.33	19.00	19.17	2,754,281
19 Dec 18	19.20000 -0.48	19.70	19.12	19.63	3,706,564
18 Dec 18	19.68000 +0.07	19.89	19.32	19.58	2,864,763
17 Dec 18	19.61000 +0.03	19.70	18.98	19.55	4,252,409
14 Dec 18	19.58000 -0.44	20.02	19.55	20.00	4,560,016
13 Dec 18	20.02000 +0.14	20.18	19.86	19.88	4,184,709
12 Dec 18	19.88000 -0.02	20.04	19.65	20.00	3,761,401
11 Dec 18	19.90000 -0.10	20.10	19.71	20.00	4,680,406
10 Dec 18	20.00000 -0.14	20.14	19.55	19.82	7,283,724
07 Dec 18	20.14000 -0.99	20.95	19.95	20.84	11,714,123
06 Dec 18	21.13000 -1.04	22.20	20.75	22.05	11,695,106
05 Dec 18	22.17000 +0.41	22.31	21.41	21.51	9,801,631
04 Dec 18	21.76000 -0.09	21.99	21.54	21.84	4,533,963
03 Dec 18	21.85000 +0.79	21.88	21.31	21.55	5,067,701
30 Nov 18	21.06000 +0.33	21.09	20.73	20.86	2,745,806
29 Nov 18	20.73000 -0.59	21.64	20.69	21.47	3,913,642
28 Nov 18	21.32000 -0.01	21.48	21.07	21.13	3,116,366
27 Nov 18	21.33000 +0.68	21.45	20.70	20.78	4,929,610
26 Nov 18	20.65000 -0.73	21.35	20.50	21.03	4,708,873
23 Nov 18	21.38000 -0.64	22.36	21.36	22.16	4,825,629
22 Nov 18	22.02000 +0.24	22.08	21.70	21.80	3,334,991
21 Nov 18	21.78000 +0.23	21.87	21.33	21.50	3,939,804
20 Nov 18	21.55000 -0.56	22.10	21.51	21.90	4,506,147
19 Nov 18	22.11000 -0.09	22.36	21.95	22.15	5,279,332
16 Nov 18	22.20000 -0.21	22.58	22.00	22.50	4,881,263
15 Nov 18	22.41000 +0.10	22.42	22.03	22.28	3,320,407
14 Nov 18	22.31000 -0.04	22.55	22.21	22.36	3,822,375
13 Nov 18	22.35000 -0.05	22.55	21.95	22.00	4,991,506
12 Nov 18	22.40000 +0.60	22.60	21.70	21.80	5,943,097
09 Nov 18	21.80000 +0.07	22.10	21.51	21.73	3,628,035
08 Nov 18	21.73000 -0.21	22.19	21.66	22.07	3,733,615
07 Nov 18	21.94000 -0.01	22.23	21.80	21.98	6,254,704
06 Nov 18	21.95000 +0.06	22.20	21.53	22.15	8,060,495
05 Nov 18	21.89000 +0.20	22.11	21.49	21.62	10,479,782
02 Nov 18	21.69000 +1.40	21.80	20.61	20.70	11,498,539
01 Nov 18	20.29000 +0.16	20.80	20.03	20.25	7,913,376
31 Oct 18	20.13000 +0.45	20.42	19.77	19.88	4,711,239
30 Oct 18	19.68000 +0.51	19.92	19.20	19.20	5,954,010
29 Oct 18	19.17000 -0.64	20.00	19.10	20.00	4,004,312
26 Oct 18	19.81000 -0.05	20.35	19.68	19.89	3,252,284
25 Oct 18	19.86000 +0.06	20.21	19.01	19.02	6,194,173
24 Oct 18	19.80000 -0.64	20.50	19.75	20.35	6,501,612
23 Oct 18	20.44000 -0.53	21.18	20.30	20.99	5,373,655
22 Oct 18	20.97000 +0.80	21.27	20.01	20.01	10,153,940
19 Oct 18	20.17000 -0.03	20.30	18.18	20.00	16,309,920
18 Oct 18	20.20000 -0.31	20.77	20.00	20.38	3,710,392
17 Oct 18	20.51000 +0.30	20.60	19.95	20.50	4,191,324
16 Oct 18	20.21000 -0.61	20.98	19.98	20.82	6,047,275
15 Oct 18	20.82000 +0.00	21.15	20.72	20.82	4,393,196
12 Oct 18	20.82000 +0.12	21.07	20.31	20.70	6,277,999
11 Oct 18	20.70000 -1.32	21.70	20.40	21.33	8,231,224
10 Oct 18	22.02000 +0.19	22.05	21.55	21.85	4,275,245
09 Oct 18	21.83000 -0.39	22.54	21.72	22.30	4,898,121
08 Oct 18	22.22000 -0.66	22.63	22.00	22.47	5,445,308
28 Sep 18	22.88000 +0.15	22.94	22.61	22.83	4,330,263
27 Sep 18	22.73000 +0.06	23.05	22.51	22.51	4,884,267
26 Sep 18	22.67000 +0.12	22.89	22.40	22.49	5,358,359
25 Sep 18	22.55000 +0.10	22.73	22.13	22.21	4,133,107
21 Sep 18	22.45000 +0.81	22.59	21.53	21.75	6,338,650
20 Sep 18	21.64000 -0.37	22.04	21.58	21.99	5,260,325
19 Sep 18	22.01000 +0.24	22.16	21.64	21.77	4,861,107
18 Sep 18	21.77000 +0.51	21.84	21.11	21.20	5,868,686
17 Sep 18	21.26000 -0.01	21.51	21.00	21.19	3,703,963
14 Sep 18	21.27000 -0.08	21.66	21.10	21.35	5,603,266
13 Sep 18	21.35000 +0.25	21.56	20.62	21.46	8,227,887
12 Sep 18	21.10000 -0.84	21.98	21.10	21.83	6,154,910
11 Sep 18	21.94000 -0.41	22.48	21.56	22.36	5,568,846
10 Sep 18	22.35000 -0.60	23.04	22.22	23.04	5,673,756
07 Sep 18	22.95000 +0.79	23.20	22.49	22.50	10,271,496
06 Sep 18	22.16000 -0.58	22.60	22.07	22.55	5,641,584
05 Sep 18	22.74000 -0.03	23.25	22.62	22.77	5,269,691
04 Sep 18	22.77000 +0.11	23.15	22.65	22.79	5,207,534
03 Sep 18	22.66000 +0.56	22.79	21.99	22.14	7,950,954
31 Aug 18	22.10000 -0.78	22.66	22.09	22.66	6,585,881
30 Aug 18	22.88000 +0.09	23.30	22.80	22.85	6,577,877
29 Aug 18	22.79000 -0.11	23.15	22.70	22.90	4,367,049
28 Aug 18	22.90000 -0.13	23.15	22.75	23.04	4,070,068
27 Aug 18	23.03000 +0.38	23.20	22.64	22.65	6,298,793
24 Aug 18	22.65000 -0.04	22.91	22.41	22.68	6,376,607
23 Aug 18	22.69000 +0.55	22.93	22.05	22.09	8,818,910
22 Aug 18	22.14000 -0.06	22.46	21.90	22.01	9,578,990
21 Aug 18	22.20000 +0.70	22.23	21.21	21.59	10,268,150
20 Aug 18	21.50000 +0.72	21.51	20.71	21.20	7,598,716
17 Aug 18	20.78000 -0.19	21.38	20.69	21.12	7,247,705
16 Aug 18	20.97000 -0.05	21.38	20.35	20.83	8,118,509
15 Aug 18	21.02000 -1.13	22.12	20.88	22.12	9,251,474
14 Aug 18	22.15000 +0.39	22.45	21.64	21.66	7,162,759
13 Aug 18	21.76000 -0.08	21.99	21.23	21.60	7,660,746
10 Aug 18	21.84000 +0.88	21.86	20.85	20.99	11,483,152
09 Aug 18	20.96000 +1.21	21.07	19.74	19.88	12,762,349
08 Aug 18	19.75000 -0.94	20.93	19.71	20.69	11,277,628
07 Aug 18	20.69000 -0.18	20.98	19.85	20.75	17,288,652
06 Aug 18	20.87000 -2.32	23.10	20.87	23.08	27,173,388
03 Aug 18	23.19000 -0.63	23.91	23.17	23.83	7,588,195
02 Aug 18	23.82000 -0.23	24.02	23.26	23.83	9,667,306
01 Aug 18	24.05000 -0.80	24.85	24.00	24.81	7,553,740
31 Jul 18	24.85000 +0.08	25.15	24.64	24.70	3,594,290
30 Jul 18	24.77000 -0.75	25.58	24.55	25.58	9,926,962
27 Jul 18	25.52000 -0.57	26.00	25.25	26.00	7,405,046
26 Jul 18	26.09000 +0.10	26.66	25.89	26.09	9,508,838
25 Jul 18	25.99000 +0.06	26.38	25.81	25.94	6,623,795
24 Jul 18	25.93000 +0.72	26.09	24.85	25.19	11,856,892
23 Jul 18	25.21000 -0.98	25.62	24.65	25.05	17,515,556
20 Jul 18	26.19000 +0.26	26.34	25.76	26.00	8,290,262
19 Jul 18	25.93000 -0.60	26.68	25.47	26.54	12,800,590
18 Jul 18	26.53000 -0.06	27.08	26.50	26.88	10,558,678
17 Jul 18	26.59000 -0.42	27.18	26.13	27.03	9,217,938
16 Jul 18	27.01000 -0.01	27.14	26.55	26.80	7,751,377
13 Jul 18	27.02000 +0.14	27.70	26.66	26.95	14,137,801
12 Jul 18	26.88000 +0.51	27.10	26.32	26.60	15,695,102
11 Jul 18	26.37000 +0.82	26.47	25.03	25.28	19,055,572
10 Jul 18	25.55000 +0.55	25.65	24.88	24.91	10,325,436
09 Jul 18	25.00000 +1.15	25.07	23.81	23.84	10,258,552
06 Jul 18	23.85000 -0.24	24.32	22.98	24.06	10,806,181
05 Jul 18	24.09000 -0.09	24.68	23.91	24.33	7,003,663
04 Jul 18	24.18000 -0.86	24.97	24.08	24.85	7,483,834
03 Jul 18	25.04000 -0.55	25.72	24.35	25.53	10,836,458
02 Jul 18	25.59000 -0.23	26.07	25.38	25.90	7,070,375
29 Jun 18	25.82000 +1.10	25.85	24.73	24.81	8,730,362
28 Jun 18	24.72000 -0.44	25.40	24.60	25.10	6,485,142
27 Jun 18	25.16000 -0.65	26.10	24.92	25.88	6,041,072
26 Jun 18	25.81000 +0.40	26.05	24.91	25.02	7,919,173
25 Jun 18	25.41000 -0.85	26.50	25.23	26.50	10,019,155
22 Jun 18	26.26000 +0.21	26.33	25.28	25.97	9,746,291
21 Jun 18	26.05000 +0.41	26.55	25.59	25.64	12,451,615
20 Jun 18	25.64000 +0.70	26.01	24.74	24.97	11,880,669
19 Jun 18	24.94000 -1.76	26.77	24.30	26.38	16,172,020
15 Jun 18	26.70000 -0.09	27.19	26.64	26.90	6,740,339
14 Jun 18	26.79000 -0.19	27.16	26.56	26.60	7,517,363
13 Jun 18	26.98000 -0.98	27.94	26.91	27.94	9,534,258
12 Jun 18	27.96000 +0.77	28.08	27.07	27.56	12,409,868
11 Jun 18	27.19000 -0.96	28.56	26.92	28.13	12,893,178
08 Jun 18	28.15000 -0.82	29.15	27.87	28.82	10,363,547
07 Jun 18	28.97000 -0.21	29.38	28.83	29.38	5,469,562
06 Jun 18	29.18000 +0.18	29.35	28.55	28.81	10,257,428
05 Jun 18	29.00000 -10.61	29.10	28.06	28.06	8,847,816
04 Jun 18	39.61000 -0.90	40.78	38.80	40.62	11,331,833
01 Jun 18	40.51000 -1.71	42.39	39.79	42.08	12,239,480
31 May 18	42.22000 +1.27	42.35	41.17	41.35	9,270,418
30 May 18	40.95000 -1.08	41.95	40.00	41.30	10,266,175
29 May 18	42.03000 +0.37	43.91	41.57	41.94	20,032,752
28 May 18	41.66000 -0.16	42.25	40.65	41.90	13,034,161
25 May 18	41.82000 +0.28	42.38	41.50	41.53	11,020,813
24 May 18	41.54000 -1.16	42.88	41.38	42.65	15,337,139
23 May 18	42.70000 -0.76	44.12	42.44	43.47	9,990,342
22 May 18	43.46000 +0.50	43.80	42.68	42.95	7,599,107
21 May 18	42.96000 +0.26	43.35	42.01	43.15	9,142,603
18 May 18	42.70000 +0.01	42.93	41.70	42.69	8,403,411
17 May 18	42.69000 -1.20	44.66	42.39	43.65	10,706,292
16 May 18	43.89000 +0.91	44.69	42.58	42.86	13,625,004
15 May 18	42.98000 +0.56	43.48	42.35	42.38	10,512,918
14 May 18	42.42000 -0.47	42.73	41.52	42.50	14,812,093
11 May 18	42.89000 -3.19	46.08	42.80	46.07	18,536,172
10 May 18	46.08000 +0.27	46.66	45.15	45.64	10,758,152
09 May 18	45.81000 -0.51	46.25	45.14	46.00	7,743,402
08 May 18	46.32000 -0.64	47.10	45.75	46.97	9,755,870
07 May 18	46.96000 +0.33	47.91	46.30	46.61	11,092,868
04 May 18	46.63000 +1.23	46.90	44.55	45.00	15,080,965
03 May 18	45.40000 +2.10	45.45	42.86	43.41	12,157,784
02 May 18	43.30000 -1.23	45.40	42.75	44.65	9,877,307
27 Apr 18	44.53000 +0.04	45.30	44.01	44.72	7,294,763
26 Apr 18	44.49000 -0.51	45.39	44.22	45.30	7,655,511
25 Apr 18	45.00000 +1.23	45.57	43.66	43.99	10,755,860
24 Apr 18	43.77000 +1.76	44.43	41.92	41.99	10,460,916
23 Apr 18	42.01000 -1.99	44.09	41.32	44.07	9,128,230
20 Apr 18	44.00000 +0.06	44.82	43.50	43.80	5,357,212
19 Apr 18	43.94000 -0.59	44.68	43.73	44.53	7,655,488
18 Apr 18	44.53000 +1.88	44.59	42.32	42.60	8,643,242
17 Apr 18	42.65000 -2.04	44.85	41.89	44.69	13,130,860
16 Apr 18	44.69000 +0.78	45.11	43.40	43.80	5,581,364
13 Apr 18	43.91000 -0.44	45.55	43.51	44.30	6,035,011
12 Apr 18	44.35000 -0.46	44.93	43.93	44.71	5,829,061
11 Apr 18	44.81000 -0.19	45.30	44.66	45.00	4,588,628
10 Apr 18	45.00000 +0.01	45.24	43.89	45.00	7,559,970
09 Apr 18	44.99000 +1.59	45.38	43.10	43.43	10,884,999
04 Apr 18	43.40000 -1.01	45.50	43.20	45.08	8,776,525
03 Apr 18	44.41000 -0.36	44.93	43.50	44.31	9,161,864
02 Apr 18	44.77000 -0.75	45.77	44.65	45.75	11,336,784
30 Mar 18	45.52000 +2.53	45.80	43.00	43.27	16,616,805
29 Mar 18	42.99000 -1.00	44.86	42.92	44.00	8,738,177
28 Mar 18	43.99000 -0.69	45.76	43.50	44.04	13,634,302
27 Mar 18	44.68000 +0.99	45.57	43.05	44.00	19,711,176
26 Mar 18	43.69000 +2.52	44.50	41.06	41.06	16,236,541
23 Mar 18	41.17000 -1.39	42.14	40.20	41.36	14,148,352
22 Mar 18	42.56000 -0.36	42.98	41.62	42.61	9,749,429
21 Mar 18	42.92000 -0.25	43.55	42.48	43.07	9,198,180
20 Mar 18	43.17000 +0.84	43.82	41.94	42.03	12,941,398
19 Mar 18	42.33000 +2.13	42.79	39.71	40.17	16,190,076
16 Mar 18	40.20000 +0.73	41.15	39.59	39.80	8,462,301
15 Mar 18	39.47000 +0.12	39.95	39.12	39.35	4,727,277
14 Mar 18	39.35000 +0.07	40.46	38.80	38.80	12,222,405
13 Mar 18	39.28000 +0.17	39.65	38.86	39.05	6,547,862
12 Mar 18	39.11000 +0.39	39.54	38.60	38.99	11,073,399
09 Mar 18	38.72000 +1.99	39.24	36.73	36.75	14,946,194
08 Mar 18	36.73000 +0.62	37.04	36.15	36.15	4,039,414
07 Mar 18	36.11000 -0.40	37.05	36.04	36.54	3,270,786
06 Mar 18	36.51000 +0.71	36.66	35.65	35.65	4,695,576
05 Mar 18	35.80000 +0.54	36.16	34.96	35.35	3,099,994
02 Mar 18	35.26000 -0.64	35.81	35.20	35.76	1,955,504
01 Mar 18	35.90000 -0.02	36.29	35.68	35.97	2,804,669
28 Feb 18	35.92000 +0.53	36.20	35.16	35.20	3,024,600
27 Feb 18	35.39000 -0.08	35.72	35.22	35.59	2,116,521
26 Feb 18	35.47000 +0.90	35.56	34.60	34.74	2,725,729
23 Feb 18	34.57000 +0.26	34.65	34.27	34.53	1,432,336
22 Feb 18	34.31000 +0.44	34.45	33.90	34.08	1,402,492
14 Feb 18	33.87000 -0.11	34.36	33.60	33.98	956,687
13 Feb 18	33.98000 +0.47	34.56	33.65	33.95	2,100,893
12 Feb 18	33.51000 +0.54	33.70	32.90	33.28	1,778,398
09 Feb 18	32.97000 -0.56	33.90	32.66	32.99	4,445,697
08 Feb 18	33.53000 +0.79	33.56	32.75	32.98	2,068,756
07 Feb 18	32.74000 -0.31	33.73	32.41	33.38	2,906,049
06 Feb 18	33.05000 -1.88	34.82	32.90	34.50	3,385,143
05 Feb 18	34.93000 -0.20	35.04	34.68	34.96	2,281,449
02 Feb 18	35.13000 -0.54	35.88	34.68	35.67	5,391,199
01 Feb 18	35.67000 -0.16	36.29	35.38	35.91	3,515,742
31 Jan 18	35.83000 -0.27	36.25	35.70	36.09	2,355,242
30 Jan 18	36.10000 -0.47	36.67	36.08	36.67	2,600,316
29 Jan 18	36.57000 -0.40	37.34	36.40	37.00	3,644,422
26 Jan 18	36.97000 -0.57	37.63	36.85	37.63	3,636,407
25 Jan 18	37.54000 -0.02	37.78	37.31	37.39	3,544,603
24 Jan 18	37.56000 +0.20	37.60	37.15	37.28	3,853,418
23 Jan 18	37.36000 +0.07	37.70	37.22	37.41	5,000,987
22 Jan 18	37.29000 +0.74	37.35	36.10	36.51	4,878,515
19 Jan 18	36.55000 -0.75	37.62	36.52	37.19	5,206,857
18 Jan 18	37.30000 +0.16	37.46	37.00	37.00	2,755,057
17 Jan 18	37.14000 -0.05	37.52	36.86	37.30	2,586,570
16 Jan 18	37.19000 +0.07	37.60	36.85	37.05	3,144,254
15 Jan 18	37.12000 -0.30	37.64	37.10	37.42	3,861,603
12 Jan 18	37.42000 +0.00	37.58	37.05	37.50	2,387,982
11 Jan 18	37.42000 +0.80	37.61	36.45	36.45	6,300,251
10 Jan 18	36.62000 -0.18	36.84	36.32	36.80	3,119,984
09 Jan 18	36.80000 +0.90	36.99	35.80	36.05	6,046,439
08 Jan 18	35.90000 -0.10	36.35	35.76	35.97	3,632,353
05 Jan 18	36.00000 -0.08	36.18	35.94	36.08	2,479,546
04 Jan 18	36.08000 +0.01	36.24	35.90	36.00	3,348,008
03 Jan 18	36.07000 +0.36	36.15	35.63	35.73	2,903,284
02 Jan 18	35.71000 +0.13	35.86	35.45	35.62	1,763,519
29 Dec 17	35.58000 +0.28	35.70	35.28	35.36	2,027,434
28 Dec 17	35.30000 -0.18	35.59	35.18	35.58	2,773,868
27 Dec 17	35.48000 -0.61	36.20	35.46	36.20	3,323,003
26 Dec 17	36.09000 -0.35	36.50	35.91	36.43	2,053,350
25 Dec 17	36.44000 +0.06	36.65	36.10	36.38	2,831,618
22 Dec 17	36.38000 +0.31	37.05	36.01	36.12	3,430,580
21 Dec 17	36.07000 -0.02	36.29	35.73	36.01	2,850,703
20 Dec 17	36.09000 +0.13	36.12	35.80	35.95	2,024,785
19 Dec 17	35.96000 -0.22	36.16	35.81	36.01	2,355,588
18 Dec 17	36.18000 -0.18	36.56	35.40	36.25	4,256,082
15 Dec 17	36.36000 -0.02	36.44	35.92	36.20	2,107,611
14 Dec 17	36.38000 +0.10	36.48	36.08	36.24	1,871,014
13 Dec 17	36.28000 -0.53	36.95	35.96	36.82	4,800,011
12 Dec 17	36.81000 -0.92	37.94	36.76	37.74	5,219,111
11 Dec 17	37.73000 +0.17	37.95	37.46	37.50	1,961,911
08 Dec 17	37.56000 -0.08	37.73	37.40	37.40	1,305,981
07 Dec 17	37.64000 -0.07	37.75	37.16	37.75	2,330,408
06 Dec 17	37.71000 +0.01	37.75	37.25	37.51	2,279,018
05 Dec 17	37.70000 +0.86	37.84	36.84	36.86	7,323,422
04 Dec 17	36.84000 +0.05	37.08	36.70	36.70	2,277,567
01 Dec 17	36.79000 +0.09	37.09	36.52	36.74	3,234,040
30 Nov 17	36.70000 -0.76	37.55	36.27	37.30	5,070,936
29 Nov 17	37.46000 -0.92	38.47	37.37	38.34	4,434,415
28 Nov 17	38.38000 -0.13	38.60	37.96	38.21	3,100,491
27 Nov 17	38.51000 +0.05	38.60	37.93	38.16	3,837,973
24 Nov 17	38.46000 +0.11	38.66	37.65	38.38	5,759,013
23 Nov 17	38.35000 -1.31	39.75	38.13	39.75	6,652,379
22 Nov 17	39.66000 +0.33	40.26	39.15	39.40	8,857,767
21 Nov 17	39.33000 +0.20	39.49	38.83	39.00	6,699,319
20 Nov 17	39.13000 +0.34	39.48	38.00	38.54	8,387,470
17 Nov 17	38.79000 +0.62	38.82	37.38	38.14	13,314,435
16 Nov 17	38.17000 -0.01	38.41	37.78	38.00	3,603,953
15 Nov 17	38.18000 +0.09	38.55	37.55	38.10	6,749,793
14 Nov 17	38.09000 -0.49	38.83	37.84	38.48	5,320,119
13 Nov 17	38.58000 +0.23	38.89	38.11	38.11	8,585,410
10 Nov 17	38.35000 +0.62	38.40	37.43	37.76	8,202,300
09 Nov 17	37.73000 -0.22	38.01	37.51	38.00	4,020,607
08 Nov 17	37.95000 -0.15	38.37	37.76	38.12	4,806,703
07 Nov 17	38.10000 -0.30	38.88	38.02	38.40	8,668,185
06 Nov 17	38.40000 +0.74	38.48	37.32	37.60	9,166,483
03 Nov 17	37.66000 -0.14	37.88	36.90	37.82	5,812,638
02 Nov 17	37.80000 +0.03	37.86	37.31	37.75	4,189,563
01 Nov 17	37.77000 -0.30	38.38	37.60	38.08	6,362,529
31 Oct 17	38.07000 +0.03	38.17	37.60	38.00	5,557,523
30 Oct 17	38.04000 +0.37	38.49	37.15	37.67	11,224,156
27 Oct 17	37.67000 +0.58	37.82	36.86	36.90	7,898,521
26 Oct 17	37.09000 +0.17	38.23	37.01	37.29	12,883,772
25 Oct 17	36.92000 +0.24	36.96	36.48	36.68	4,411,922
24 Oct 17	36.68000 +0.22	36.71	36.40	36.44	5,252,961
23 Oct 17	36.46000 +0.48	36.50	35.88	35.88	3,939,473
20 Oct 17	35.98000 -0.36	36.40	35.87	36.34	2,717,514
19 Oct 17	36.34000 +0.23	36.76	36.00	36.11	4,497,216
18 Oct 17	36.11000 +0.21	36.28	35.78	35.78	2,839,775
17 Oct 17	35.90000 +0.00	35.95	35.77	35.81	1,466,987
16 Oct 17	35.90000 -0.24	36.47	35.79	36.14	2,574,040
13 Oct 17	36.14000 -0.11	36.30	35.97	36.24	2,090,471
12 Oct 17	36.25000 -0.10	36.55	36.10	36.37	2,970,084
11 Oct 17	36.35000 -0.18	36.80	36.25	36.53	3,092,423
10 Oct 17	36.53000 +0.54	36.72	35.89	35.97	5,631,971
09 Oct 17	35.99000 +0.84	36.21	35.28	35.28	6,213,136
29 Sep 17	35.15000 +0.08	35.23	34.87	35.19	4,628,390
28 Sep 17	35.07000 -0.23	35.39	34.98	35.20	2,749,421
27 Sep 17	35.30000 +0.17	35.36	35.00	35.22	2,110,877
26 Sep 17	35.13000 +0.18	35.41	34.82	34.97	2,907,361
25 Sep 17	34.95000 +0.13	35.49	34.71	34.71	3,589,657
22 Sep 17	34.82000 -0.46	35.29	34.70	35.29	5,168,260
21 Sep 17	35.28000 -0.54	35.89	35.14	35.85	3,848,134
20 Sep 17	35.82000 +0.26	35.98	35.40	35.53	2,910,012
19 Sep 17	35.56000 -0.18	35.84	35.30	35.78	4,826,666
18 Sep 17	35.74000 -1.57	37.19	35.00	37.10	15,471,899
15 Sep 17	37.31000 -0.13	37.50	37.16	37.16	3,817,967
14 Sep 17	37.44000 +0.33	37.52	37.13	37.15	5,113,364
13 Sep 17	37.11000 -0.14	37.21	37.04	37.20	3,363,052
12 Sep 17	37.25000 +0.14	37.30	37.00	37.08	5,973,138
11 Sep 17	37.11000 -0.10	37.20	37.01	37.20	5,214,120
08 Sep 17	37.21000 -0.20	37.48	37.10	37.41	4,652,681
07 Sep 17	37.41000 -0.28	37.78	37.35	37.70	4,927,290
06 Sep 17	37.69000 -0.23	37.95	37.63	37.95	3,493,138
05 Sep 17	37.92000 -0.01	38.08	37.73	37.90	3,153,769
04 Sep 17	37.93000 -0.23	38.25	37.78	38.25	4,879,472
01 Sep 17	38.16000 +0.21	38.36	37.81	37.96	3,783,669
31 Aug 17	37.95000 +0.06	38.69	37.55	37.70	7,003,426
30 Aug 17	37.89000 -0.23	38.15	37.85	38.00	2,771,980
29 Aug 17	38.12000 +0.01	38.21	37.97	38.11	2,162,999
28 Aug 17	38.11000 +0.01	38.18	37.90	38.00	3,406,938
25 Aug 17	38.10000 +0.20	38.15	37.85	37.89	2,380,652
24 Aug 17	37.90000 -0.58	38.43	37.83	38.32	3,272,015
23 Aug 17	38.48000 +0.13	38.63	38.27	38.35	2,552,243
22 Aug 17	38.35000 -0.17	38.76	38.13	38.50	2,608,967
21 Aug 17	38.52000 -0.21	38.84	38.39	38.74	2,620,983
18 Aug 17	38.73000 +0.21	38.87	38.29	38.45	3,766,148
17 Aug 17	38.52000 +0.14	38.66	38.22	38.50	3,449,795
16 Aug 17	38.38000 +0.51	38.85	37.98	38.09	5,446,757
15 Aug 17	37.87000 -0.17	38.20	37.79	38.00	2,346,953
14 Aug 17	38.04000 +0.23	38.05	37.50	37.85	2,434,726
11 Aug 17	37.81000 -0.17	38.15	37.68	37.81	3,013,691
10 Aug 17	37.98000 -0.03	38.16	37.67	38.01	1,895,549
09 Aug 17	38.01000 +0.09	38.35	37.70	38.00	2,797,293
08 Aug 17	37.92000 -0.15	38.16	37.68	38.08	2,172,305
07 Aug 17	38.07000 +0.37	38.14	37.37	37.64	3,223,218
04 Aug 17	37.70000 +0.07	37.71	37.37	37.57	2,433,284
03 Aug 17	37.63000 -0.07	37.82	37.45	37.62	2,756,679
02 Aug 17	37.70000 -0.18	37.88	37.50	37.88	3,139,364
01 Aug 17	37.88000 +0.32	37.98	37.39	37.50	3,900,701
31 Jul 17	37.56000 -0.05	37.67	37.29	37.62	2,370,721
28 Jul 17	37.61000 -0.08	37.79	37.35	37.79	2,799,579
27 Jul 17	37.69000 +0.17	37.72	37.27	37.55	2,776,962
26 Jul 17	37.52000 -0.54	38.19	37.37	38.19	2,622,767
25 Jul 17	38.06000 +0.06	38.23	37.98	38.06	1,703,202
24 Jul 17	38.00000 +0.14	38.17	37.85	37.88	1,534,954
21 Jul 17	37.86000 -0.42	38.29	37.82	38.10	2,662,217
20 Jul 17	38.28000 +0.50	38.85	38.11	38.40	4,121,686
19 Jul 17	37.78000 +0.34	38.10	37.40	37.49	2,407,339
18 Jul 17	37.44000 +0.07	37.70	37.13	37.38	2,497,429
17 Jul 17	37.37000 -1.47	38.67	37.00	38.67	5,083,706
14 Jul 17	38.84000 -0.13	39.18	38.58	39.16	2,303,364
13 Jul 17	38.97000 +0.49	39.00	38.51	38.51	3,005,300
12 Jul 17	38.48000 -0.47	39.06	38.32	38.88	4,266,432
11 Jul 17	38.95000 -0.32	39.56	38.81	39.27	4,710,098
10 Jul 17	39.27000 -0.08	39.66	39.01	39.20	3,799,158
07 Jul 17	39.35000 -0.47	39.85	38.89	39.85	7,970,433
06 Jul 17	39.82000 -1.13	40.94	39.80	40.85	5,279,360
05 Jul 17	40.95000 +0.20	41.08	40.58	40.79	2,776,281
04 Jul 17	40.75000 -0.61	41.30	40.50	41.15	3,850,290
03 Jul 17	41.36000 -0.18	42.08	40.90	41.97	4,555,658
30 Jun 17	41.54000 +0.24	41.60	40.98	41.15	3,528,965
29 Jun 17	41.30000 -0.01	41.63	41.12	41.23	3,528,919
28 Jun 17	41.31000 +0.10	41.40	40.70	41.20	3,449,556
27 Jun 17	41.21000 -0.09	41.88	41.20	41.32	3,849,332
26 Jun 17	41.30000 -0.01	41.88	41.02	41.52	6,629,072
23 Jun 17	41.31000 +0.37	41.38	40.38	40.75	5,057,973
22 Jun 17	40.94000 +0.12	41.00	40.25	40.82	5,266,722
21 Jun 17	40.82000 +1.26	40.85	39.51	39.79	5,164,787
20 Jun 17	39.56000 -0.04	40.18	39.50	39.64	2,234,642
19 Jun 17	39.60000 +0.11	39.80	39.47	39.50	2,351,729
16 Jun 17	39.49000 -0.50	40.00	39.32	39.90	2,880,736
15 Jun 17	39.99000 -0.96	40.59	39.66	40.25	2,620,646
14 Jun 17	40.95000 +0.08	41.18	40.70	40.80	2,671,852
13 Jun 17	40.87000 -0.04	41.06	40.60	40.99	2,402,369
12 Jun 17	40.91000 +0.70	41.48	40.10	40.22	6,732,301
09 Jun 17	40.21000 +0.48	40.45	39.56	39.59	4,167,347
08 Jun 17	39.73000 +0.42	39.85	39.31	39.45	3,778,256
07 Jun 17	39.31000 +0.18	39.58	39.00	39.00	5,508,491
06 Jun 17	39.13000 +0.08	39.17	38.80	39.03	1,312,717
05 Jun 17	39.05000 -0.75	39.77	38.96	39.70	2,506,869
02 Jun 17	39.80000 -0.14	40.06	38.70	39.85	3,407,677
01 Jun 17	39.94000 +0.16	40.24	39.72	39.85	2,299,953
31 May 17	39.78000 -0.12	40.45	39.70	40.00	3,027,601
26 May 17	39.90000 -0.70	40.61	39.89	40.61	3,887,632
25 May 17	40.60000 +0.17	40.69	40.01	40.20	2,690,126
24 May 17	40.43000 -0.30	40.78	39.88	40.73	2,421,835
23 May 17	40.73000 +0.20	40.86	40.11	40.86	2,827,016
22 May 17	40.53000 +0.11	41.28	40.38	41.10	2,667,658
19 May 17	40.42000 +0.34	40.75	40.00	40.03	1,377,255
18 May 17	40.08000 -0.16	40.46	39.90	40.05	1,291,774
17 May 17	40.24000 -0.58	40.93	40.20	40.82	1,992,913
16 May 17	40.82000 +0.21	40.84	40.37	40.37	2,229,957
15 May 17	40.61000 +0.77	40.65	39.73	39.73	1,892,573
12 May 17	39.84000 -0.12	40.07	39.70	39.98	1,721,100
11 May 17	39.96000 -0.40	40.46	39.20	40.16	3,263,250
10 May 17	40.36000 -0.01	40.66	40.12	40.47	2,374,133
09 May 17	40.37000 -0.89	41.24	40.20	40.88	2,469,802
08 May 17	41.26000 -0.31	41.64	40.68	41.55	4,085,784
05 May 17	41.57000 +0.19	41.59	40.65	41.43	3,547,882
04 May 17	41.38000 +0.02	41.62	41.04	41.35	2,543,739
03 May 17	41.36000 -0.21	41.53	41.00	41.53	2,332,103
02 May 17	41.57000 -0.18	41.78	41.05	41.40	2,175,063
28 Apr 17	41.75000 -0.38	42.18	41.15	42.18	4,828,746
27 Apr 17	42.13000 -0.35	42.40	41.98	42.35	4,979,914
26 Apr 17	42.48000 +0.65	42.80	41.66	41.66	7,277,164
25 Apr 17	41.83000 -0.65	42.44	41.77	42.07	3,986,790
24 Apr 17	42.48000 +0.08	42.50	41.06	41.93	7,980,076
21 Apr 17	42.40000 +0.08	42.47	41.40	42.00	6,829,973
20 Apr 17	42.32000 +2.03	42.39	40.35	40.45	13,054,213
19 Apr 17	40.29000 +0.08	40.48	39.98	40.00	4,607,532
18 Apr 17	40.21000 -0.34	40.81	39.93	40.57	3,863,514
17 Apr 17	40.55000 +0.20	40.73	40.00	40.25	4,435,081
14 Apr 17	40.35000 +0.46	40.39	39.76	39.82	3,271,263
13 Apr 17	39.89000 -0.20	40.50	39.82	39.82	3,461,062
12 Apr 17	40.09000 +0.20	40.20	39.60	39.89	3,617,307
11 Apr 17	39.89000 +0.01	40.20	39.50	39.88	3,602,859
10 Apr 17	39.88000 -0.78	40.66	39.69	40.66	4,101,377
07 Apr 17	40.66000 -0.48	41.14	40.59	41.14	4,077,825
06 Apr 17	41.14000 +0.31	41.37	40.64	40.83	3,683,108
05 Apr 17	40.83000 +0.88	40.88	39.70	39.70	6,114,653
31 Mar 17	39.95000 -0.42	40.28	39.56	40.01	4,936,898
30 Mar 17	40.37000 -0.12	40.68	40.05	40.49	3,034,941
29 Mar 17	40.49000 +0.31	40.79	40.08	40.08	4,575,986
28 Mar 17	40.18000 -0.12	40.31	39.90	40.28	3,393,027
27 Mar 17	40.30000 +0.29	40.75	40.08	40.41	4,932,993
24 Mar 17	40.01000 +0.17	40.24	39.70	39.98	5,191,740
23 Mar 17	39.84000 -0.55	40.75	39.63	40.35	4,845,113
22 Mar 17	40.39000 +0.40	40.62	39.70	39.70	5,426,136
21 Mar 17	39.99000 +0.66	40.03	39.10	39.34	4,236,166
20 Mar 17	39.33000 -0.27	39.54	39.00	39.50	3,277,932
17 Mar 17	39.60000 -0.47	40.39	39.30	40.33	5,156,481
16 Mar 17	40.07000 +0.28	40.13	39.79	39.85	5,141,509
15 Mar 17	39.79000 +0.19	39.90	39.35	39.80	6,514,935
14 Mar 17	39.60000 +0.39	39.61	39.05	39.23	6,565,027
13 Mar 17	39.21000 +0.31	39.24	38.52	38.85	5,518,857
10 Mar 17	38.90000 +0.45	38.94	38.30	38.39	5,642,964
09 Mar 17	38.45000 +0.44	38.61	37.91	38.00	5,967,407
08 Mar 17	38.01000 +0.07	38.09	37.86	38.00	4,012,087
07 Mar 17	37.94000 +0.09	37.96	37.72	37.90	5,337,336
06 Mar 17	37.85000 -0.42	38.25	37.70	38.25	6,708,864
03 Mar 17	38.27000 +0.07	38.50	38.13	38.13	3,889,813
02 Mar 17	38.20000 -0.10	38.51	38.16	38.30	4,095,129
01 Mar 17	38.30000 +0.12	38.45	37.99	38.18	3,304,003
28 Feb 17	38.18000 +0.14	38.22	37.92	38.05	1,510,405
27 Feb 17	38.04000 -0.20	38.45	37.91	38.25	3,036,854
24 Feb 17	38.24000 -0.24	38.54	38.14	38.52	4,495,629
23 Feb 17	38.48000 +0.27	38.66	38.12	38.23	7,403,403
22 Feb 17	38.21000 +0.38	38.22	37.78	37.95	4,931,125
21 Feb 17	37.83000 +0.15	38.10	37.58	37.72	4,951,140
20 Feb 17	37.68000 +0.31	37.74	37.37	37.37	2,810,137
17 Feb 17	37.37000 -0.29	37.89	37.32	37.61	2,789,105
16 Feb 17	37.66000 -0.12	37.94	37.59	37.78	2,719,706
15 Feb 17	37.78000 -0.49	38.34	37.70	38.30	4,533,180
14 Feb 17	38.27000 -0.38	38.73	38.21	38.65	4,654,929
13 Feb 17	38.65000 +0.16	38.78	38.34	38.50	5,450,650
10 Feb 17	38.49000 -0.01	38.55	38.16	38.51	4,308,828
09 Feb 17	38.50000 -0.01	38.62	38.36	38.51	3,350,640
08 Feb 17	38.51000 -0.08	38.57	38.33	38.55	3,389,292
07 Feb 17	38.59000 +0.17	38.60	38.28	38.42	3,696,767
06 Feb 17	38.42000 -0.68	39.25	38.27	39.25	7,511,689
03 Feb 17	39.10000 -0.89	39.98	39.00	39.89	3,436,095
26 Jan 17	39.99000 +0.00	40.01	39.78	39.99	2,750,327
25 Jan 17	39.99000 +0.06	40.01	39.68	39.85	2,381,450
24 Jan 17	39.93000 -0.24	40.29	39.68	40.25	2,632,151
23 Jan 17	40.17000 +0.03	40.40	39.97	40.12	2,230,002
20 Jan 17	40.14000 +0.29	40.44	39.84	39.85	2,384,112
19 Jan 17	39.85000 +0.01	40.12	39.60	39.70	1,118,914
18 Jan 17	39.84000 -0.12	40.24	39.71	39.95	1,723,818
17 Jan 17	39.96000 -0.08	40.25	39.60	39.95	2,718,298
16 Jan 17	40.04000 +0.57	40.25	38.71	39.41	10,912,265
13 Jan 17	39.47000 -0.04	39.67	38.80	39.56	4,378,227
12 Jan 17	39.51000 -0.53	40.11	39.50	40.00	2,291,600
11 Jan 17	40.04000 -0.55	40.63	40.00	40.28	2,358,318
10 Jan 17	40.59000 +0.34	40.69	40.24	40.25	2,417,149
09 Jan 17	40.25000 -0.18	40.50	39.89	40.43	3,434,901
06 Jan 17	40.43000 -0.10	40.67	39.90	40.52	4,069,177
05 Jan 17	40.53000 -0.12	40.69	40.28	40.69	4,041,606
04 Jan 17	40.65000 -0.27	41.08	40.51	41.00	5,029,324
03 Jan 17	40.92000 -0.57	41.52	40.88	41.49	3,498,877
30 Dec 16	41.49000 +0.32	41.59	41.01	41.20	3,592,069
29 Dec 16	41.17000 -0.19	41.52	40.78	41.18	3,636,613
28 Dec 16	41.36000 +0.14	41.68	40.93	41.50	3,587,352
27 Dec 16	41.22000 -0.94	42.60	41.10	42.08	6,724,610
26 Dec 16	42.16000 +0.12	44.90	41.99	44.90	26,932,504
23 Dec 16	42.04000 +0.05	42.48	41.89	42.01	2,975,066
22 Dec 16	41.99000 +0.59	42.23	41.40	41.40	7,444,044
21 Dec 16	41.40000 +0.31	41.53	41.05	41.27	3,289,091
20 Dec 16	41.09000 -0.18	41.27	40.81	41.26	2,881,051
19 Dec 16	41.27000 -0.13	41.64	41.07	41.35	2,786,366
16 Dec 16	41.40000 +1.85	41.97	39.60	39.60	7,963,704
15 Dec 16	39.55000 -0.57	40.25	39.38	39.92	5,700,347
14 Dec 16	40.12000 -0.98	41.40	40.08	41.09	4,878,577
13 Dec 16	41.10000 -1.38	42.25	40.68	42.00	5,992,004
12 Dec 16	42.48000 -0.15	42.65	41.18	42.10	8,812,405
09 Dec 16	42.63000 +0.66	42.85	41.81	41.97	7,079,501
08 Dec 16	41.97000 -0.24	42.59	41.80	42.02	4,896,058
07 Dec 16	42.21000 +0.85	42.26	41.15	41.36	6,609,774
06 Dec 16	41.36000 +0.16	41.55	41.10	41.40	4,054,186
05 Dec 16	41.20000 +0.18	41.50	40.32	40.42	4,564,620
02 Dec 16	41.02000 -0.08	41.39	40.70	41.30	3,904,265
01 Dec 16	41.10000 -0.20	41.31	40.75	41.18	4,278,579
30 Nov 16	41.30000 +0.20	41.56	40.91	41.10	2,964,038
29 Nov 16	41.10000 +0.63	41.63	40.50	40.65	6,141,381
28 Nov 16	40.47000 -0.39	41.25	40.37	40.88	3,531,070
25 Nov 16	40.86000 -0.28	42.06	40.77	41.11	6,411,723
24 Nov 16	41.14000 +0.88	41.19	40.10	40.21	5,113,585
23 Nov 16	40.26000 -0.01	40.35	39.92	40.35	4,602,119
22 Nov 16	40.27000 -0.16	40.55	40.05	40.30	4,853,169
21 Nov 16	40.43000 +0.10	40.59	40.30	40.39	1,432,316
18 Nov 16	40.33000 -0.04	40.64	40.26	40.33	1,959,730
17 Nov 16	40.37000 -0.17	40.60	40.19	40.60	1,896,583
16 Nov 16	40.54000 +0.05	40.59	40.20	40.53	2,563,173
15 Nov 16	40.49000 -0.18	40.73	40.03	40.71	3,140,326
14 Nov 16	40.67000 +0.01	40.97	40.66	40.76	1,946,563
11 Nov 16	40.66000 -0.33	41.17	40.36	41.01	3,433,109
10 Nov 16	40.99000 +0.09	41.53	40.92	41.06	3,131,288
09 Nov 16	40.90000 -0.73	41.77	40.72	41.63	3,399,999
08 Nov 16	41.63000 +0.49	42.50	41.09	41.14	6,886,864
07 Nov 16	41.14000 +0.39	41.26	40.48	40.75	2,470,138
04 Nov 16	40.75000 -0.23	41.05	40.57	40.72	2,515,646
03 Nov 16	40.98000 -0.29	41.29	40.68	41.20	3,386,622
02 Nov 16	41.27000 -0.11	41.51	41.12	41.38	2,485,332
01 Nov 16	41.38000 +0.06	41.49	41.10	41.46	1,991,553
31 Oct 16	41.32000 +0.55	41.54	40.00	40.77	5,164,774
28 Oct 16	40.77000 +0.06	41.06	40.35	40.41	3,765,286
27 Oct 16	40.71000 +0.02	41.08	39.87	40.59	7,287,300
26 Oct 16	40.69000 -0.42	41.25	40.60	41.11	3,690,147
25 Oct 16	41.11000 -0.21	41.39	40.91	41.10	5,264,004
24 Oct 16	41.32000 +0.10	41.59	41.10	41.26	4,372,814
21 Oct 16	41.22000 -0.27	41.62	40.60	41.48	5,929,954
20 Oct 16	41.49000 -2.86	44.59	40.80	44.59	21,720,312
19 Oct 16	44.35000 -0.54	44.98	43.97	44.62	3,264,009
18 Oct 16	44.89000 +0.62	45.05	43.91	44.00	4,642,082
17 Oct 16	44.27000 +0.65	45.07	43.50	43.52	7,553,005
14 Oct 16	43.62000 +0.63	43.80	42.65	43.00	3,887,759
13 Oct 16	42.99000 -0.44	43.68	42.71	43.49	2,139,227
12 Oct 16	43.43000 +0.14	43.49	43.05	43.37	2,587,908
11 Oct 16	43.29000 -0.19	43.69	43.22	43.49	3,343,455
10 Oct 16	43.48000 +1.30	43.60	42.16	42.16	6,147,055
30 Sep 16	42.18000 +0.55	42.39	41.50	41.63	2,197,619
29 Sep 16	41.63000 -0.05	42.04	41.23	41.69	2,425,790
28 Sep 16	41.68000 -0.21	42.20	41.10	42.20	3,367,323
27 Sep 16	41.89000 -0.11	42.08	41.22	41.98	3,628,243
26 Sep 16	42.00000 -1.02	43.18	41.83	43.02	3,692,556
23 Sep 16	43.02000 +0.10	43.38	42.80	43.00	2,694,780
22 Sep 16	42.92000 -0.07	43.20	42.61	43.20	3,630,856
21 Sep 16	42.99000 -0.01	43.27	42.93	43.27	2,029,353
20 Sep 16	43.00000 +0.04	43.22	42.81	43.06	1,973,546
19 Sep 16	42.96000 +0.07	43.65	42.61	42.88	3,802,604
14 Sep 16	42.89000 -0.74	43.50	42.66	43.41	4,088,506
13 Sep 16	43.63000 -0.15	44.13	42.58	44.00	7,146,847
12 Sep 16	43.78000 -0.09	43.90	42.89	43.10	9,525,882
09 Sep 16	43.87000 +0.27	45.28	43.62	43.69	9,969,415
08 Sep 16	43.60000 +0.61	43.91	42.80	43.16	8,880,681
07 Sep 16	42.99000 -0.46	43.63	42.87	43.45	5,591,151
06 Sep 16	43.45000 +0.11	44.50	42.82	43.29	13,003,559
05 Sep 16	43.34000 +1.22	44.19	41.51	42.30	14,418,253
02 Sep 16	42.12000 +2.26	42.18	39.75	39.75	21,639,740
01 Sep 16	39.86000 +0.26	40.18	39.40	39.60	5,342,873
31 Aug 16	39.60000 +0.25	39.85	39.35	39.35	3,310,388
30 Aug 16	39.35000 +0.00	39.49	39.19	39.35	2,469,816
29 Aug 16	39.35000 -0.53	39.98	39.18	39.70	3,719,839
26 Aug 16	39.88000 -0.01	40.01	39.66	39.90	3,092,693
25 Aug 16	39.89000 -0.16	40.03	39.35	39.90	1,865,763
24 Aug 16	40.05000 +0.05	40.22	39.81	40.20	4,147,498
23 Aug 16	40.00000 +0.22	40.59	39.71	39.77	5,024,567
22 Aug 16	39.78000 +0.49	40.10	39.37	39.43	7,231,604
19 Aug 16	39.29000 +0.02	39.38	38.80	39.27	2,989,142
18 Aug 16	39.27000 -0.32	39.77	38.85	39.62	4,862,722
17 Aug 16	39.59000 +0.33	39.67	39.20	39.30	2,972,703
16 Aug 16	39.26000 -0.51	39.99	39.00	39.70	12,829,748
15 Aug 16	39.77000 +0.00	40.44	39.58	39.75	9,010,588
12 Aug 16	39.77000 +0.18	39.89	39.38	39.50	1,752,482
11 Aug 16	39.59000 -0.26	40.40	39.55	39.55	2,584,398
10 Aug 16	39.85000 -0.06	40.42	39.73	39.80	2,633,603
09 Aug 16	39.91000 -0.32	40.09	39.06	40.08	5,024,182
08 Aug 16	40.23000 +0.87	40.31	39.05	39.46	2,569,774
05 Aug 16	39.36000 -0.64	40.10	39.20	40.10	4,601,187
04 Aug 16	40.00000 +0.10	40.40	39.65	39.82	3,112,789
03 Aug 16	39.90000 -0.93	41.20	39.85	40.68	4,056,290
02 Aug 16	40.83000 +1.06	41.05	39.06	39.54	4,788,151
01 Aug 16	39.77000 -1.24	41.25	39.61	40.96	5,616,744
29 Jul 16	41.01000 -0.01	41.31	40.68	41.10	3,396,848
28 Jul 16	41.02000 +1.07	41.23	39.67	39.67	10,286,875
27 Jul 16	39.95000 -0.15	40.53	38.75	40.29	7,310,491
26 Jul 16	40.10000 +0.32	40.32	39.51	39.70	2,620,736
25 Jul 16	39.78000 +0.29	40.20	39.21	39.38	3,868,683
22 Jul 16	39.49000 -0.69	40.20	39.00	39.96	4,350,807
21 Jul 16	40.18000 +1.68	41.05	38.51	38.55	9,410,853
20 Jul 16	38.50000 +0.03	38.98	38.30	38.47	1,994,474
19 Jul 16	38.47000 -0.50	38.95	38.21	38.93	4,150,309
18 Jul 16	38.97000 -0.33	39.31	38.26	39.31	3,880,214
15 Jul 16	39.30000 +0.70	39.49	38.31	38.59	5,079,461
14 Jul 16	38.60000 +0.18	39.00	38.22	38.38	4,651,420
13 Jul 16	38.42000 -0.26	39.30	38.20	38.78	8,572,897
12 Jul 16	38.68000 +1.89	38.80	36.72	36.88	11,164,602
11 Jul 16	36.79000 +0.47	37.49	36.30	36.35	5,290,075
08 Jul 16	36.32000 -0.31	36.50	36.01	36.48	2,644,210
07 Jul 16	36.63000 +0.29	36.98	36.21	36.34	5,059,499
06 Jul 16	36.34000 +0.45	36.51	35.52	35.94	4,303,897
05 Jul 16	35.89000 -0.06	36.10	35.76	36.00	2,411,436
04 Jul 16	35.95000 +0.47	35.96	35.46	35.46	3,133,547
01 Jul 16	35.48000 -0.28	36.00	35.30	35.90	2,653,342
30 Jun 16	35.76000 -0.13	36.14	35.63	36.00	4,121,653
29 Jun 16	35.89000 +0.54	36.08	35.15	35.36	10,631,508
28 Jun 16	35.35000 +0.44	35.37	34.60	34.77	7,506,288
27 Jun 16	34.91000 +0.38	35.03	34.25	34.41	2,907,378
24 Jun 16	34.53000 -0.58	35.27	34.25	35.27	1,966,714
23 Jun 16	35.11000 +0.04	35.20	34.87	35.20	1,076,993
22 Jun 16	35.07000 +0.18	35.26	34.80	35.02	1,340,694
21 Jun 16	34.89000 +0.25	35.49	34.70	34.79	2,605,273
20 Jun 16	34.64000 -0.12	35.03	34.55	34.76	1,665,645
17 Jun 16	34.76000 +0.15	35.18	34.52	34.60	1,859,708
16 Jun 16	34.61000 -0.33	35.01	34.50	34.94	1,847,563
15 Jun 16	34.94000 +0.36	35.00	34.13	34.20	1,734,962
14 Jun 16	34.58000 +0.13	34.73	34.10	34.48	1,624,836
13 Jun 16	34.45000 -1.56	35.85	34.20	35.85	5,707,344
08 Jun 16	36.01000 -0.31	36.34	35.96	36.21	2,482,763
07 Jun 16	36.32000 -0.37	36.71	36.30	36.64	1,543,877
06 Jun 16	36.69000 +0.21	37.19	36.45	36.45	2,946,971
03 Jun 16	36.48000 +0.39	36.68	35.91	36.20	2,794,662
02 Jun 16	36.09000 -0.06	36.31	35.77	36.15	2,122,657
01 Jun 16	36.15000 -0.23	36.62	36.00	36.30	3,654,229
31 May 16	36.38000 +0.86	36.42	35.33	35.52	4,633,110
30 May 16	35.52000 +0.01	35.78	35.20	35.51	875,777
27 May 16	35.51000 -0.17	35.79	35.40	35.68	1,082,410
26 May 16	35.68000 +0.00	36.09	35.30	35.90	989,010
25 May 16	35.68000 -0.79	36.23	35.65	36.15	1,407,608
24 May 16	36.47000 -0.04	36.50	36.20	36.36	1,129,325
23 May 16	36.51000 +0.44	36.58	35.85	35.85	2,221,112
20 May 16	36.07000 +0.09	36.18	35.81	36.00	896,931
19 May 16	35.98000 -0.55	36.78	35.94	36.47	2,191,712
18 May 16	36.53000 +0.25	36.66	35.44	36.28	2,489,816
17 May 16	36.28000 -0.05	36.40	35.99	36.16	1,678,340
16 May 16	36.33000 +0.79	36.35	35.04	35.49	3,917,439
13 May 16	35.54000 -0.28	35.95	35.22	35.87	2,119,296
12 May 16	35.82000 +0.36	35.97	34.80	35.12	3,247,934
11 May 16	35.46000 +0.56	36.19	34.80	34.96	3,793,183
10 May 16	34.90000 -0.97	35.86	34.83	35.53	2,565,091
09 May 16	35.87000 +0.51	36.05	34.78	35.34	3,943,142
06 May 16	35.36000 -0.55	36.10	35.31	35.91	2,123,228
05 May 16	35.91000 -0.09	36.26	35.61	36.01	1,667,147
04 May 16	36.00000 +0.31	36.44	35.50	35.64	3,884,305
03 May 16	35.69000 +0.48	35.89	34.83	35.15	4,335,642
29 Apr 16	35.21000 +0.17	35.68	34.80	35.00	3,048,826
28 Apr 16	35.04000 -0.03	35.19	34.70	35.18	1,645,099
27 Apr 16	35.07000 -0.05	35.42	34.88	35.40	2,894,533
26 Apr 16	35.12000 +0.40	35.38	34.76	34.80	4,493,163
25 Apr 16	34.72000 -2.02	35.61	34.30	35.60	8,404,217
22 Apr 16	36.74000 +0.19	36.87	36.35	36.55	2,107,012
21 Apr 16	36.55000 -0.90	37.38	36.51	37.06	2,915,995
20 Apr 16	37.45000 -0.40	38.16	36.50	37.85	7,328,636
19 Apr 16	37.85000 +0.24	38.10	37.60	37.60	2,950,921
18 Apr 16	37.61000 -0.41	38.20	37.60	37.90	2,401,214
15 Apr 16	38.02000 -0.25	38.28	37.88	38.27	2,401,352
14 Apr 16	38.27000 +0.28	38.48	37.95	38.14	2,144,903
13 Apr 16	37.99000 +0.15	38.59	37.89	38.05	5,256,338
12 Apr 16	37.84000 -0.86	38.89	37.61	38.62	4,017,923
11 Apr 16	38.70000 +0.54	39.20	38.30	38.30	2,786,515
08 Apr 16	38.16000 -0.36	38.60	38.00	38.40	2,569,260
07 Apr 16	38.52000 -0.53	39.54	38.50	39.05	3,731,501
06 Apr 16	39.05000 +0.02	39.38	38.76	39.08	4,076,901
05 Apr 16	39.03000 +0.01	39.17	38.66	38.81	5,425,306
01 Apr 16	39.02000 +0.19	39.06	38.16	38.83	3,419,428
31 Mar 16	38.83000 -0.48	39.43	38.65	39.35	3,591,635
30 Mar 16	39.31000 +0.69	39.49	38.73	38.73	5,476,061
29 Mar 16	38.62000 -1.04	39.37	38.30	39.03	4,940,924
28 Mar 16	39.66000 +1.09	40.43	38.78	38.78	10,406,186
25 Mar 16	38.57000 +0.18	39.23	38.03	38.25	4,282,218
24 Mar 16	38.39000 +0.33	38.77	37.38	37.97	5,171,093
23 Mar 16	38.06000 -0.27	38.35	37.78	38.30	3,469,226
22 Mar 16	38.33000 +0.44	39.18	37.56	37.87	8,436,236
21 Mar 16	37.89000 +0.26	38.31	37.63	37.85	5,651,993
18 Mar 16	37.63000 -0.32	38.50	37.40	37.95	10,688,360
17 Mar 16	37.95000 +0.00	38.48	37.49	37.83	6,173,692
16 Mar 16	37.95000 +2.29	39.23	36.42	36.42	16,091,641
15 Mar 16	35.66000 +0.85	35.75	34.31	34.83	4,163,378
14 Mar 16	34.81000 +0.97	35.15	34.00	34.00	4,240,065
11 Mar 16	33.84000 +0.00	33.87	33.33	33.69	2,052,216
10 Mar 16	33.84000 -0.93	34.75	33.80	34.61	1,916,413
09 Mar 16	34.77000 -0.17	34.82	33.95	34.29	4,073,159
08 Mar 16	34.94000 +0.17	34.97	33.82	34.87	3,963,627
07 Mar 16	34.77000 -0.04	35.34	34.48	35.20	3,580,420
04 Mar 16	34.81000 -0.32	35.34	33.91	34.53	11,161,967
03 Mar 16	35.13000 +0.45	35.20	33.70	34.50	8,605,425
02 Mar 16	34.68000 +1.18	34.70	33.50	33.50	5,065,922
01 Mar 16	33.50000 -0.14	34.14	33.05	33.50	3,513,496
29 Feb 16	33.64000 -1.16	34.85	33.02	34.85	5,559,025
26 Feb 16	34.80000 +0.81	34.98	33.85	34.00	3,280,902
25 Feb 16	33.99000 -1.33	35.88	33.30	35.32	5,869,462
24 Feb 16	35.32000 -0.27	35.98	34.91	35.67	2,853,402
23 Feb 16	35.59000 -0.78	36.48	35.30	36.37	3,114,802
22 Feb 16	36.37000 +0.23	36.63	36.09	36.35	2,556,426
19 Feb 16	36.14000 -0.17	36.70	36.05	36.70	1,665,642
18 Feb 16	36.31000 +0.17	36.68	35.72	36.17	4,137,474
17 Feb 16	36.14000 +1.05	36.62	35.11	35.11	5,529,135
16 Feb 16	35.09000 +0.98	35.35	34.20	34.22	3,634,218
15 Feb 16	34.11000 +0.03	34.60	33.33	33.84	3,448,026
05 Feb 16	34.08000 -0.71	35.30	34.01	34.45	3,378,500
04 Feb 16	34.79000 +2.34	34.88	32.30	32.37	6,133,911
03 Feb 16	32.45000 -0.63	32.90	31.80	32.80	3,320,044
02 Feb 16	33.08000 +0.58	33.40	32.57	32.57	1,817,185
01 Feb 16	32.50000 -0.72	33.20	32.30	33.10	2,263,632
29 Jan 16	33.22000 +1.28	33.51	31.91	32.00	4,251,539
28 Jan 16	31.94000 -0.62	33.20	31.75	32.20	4,210,038
27 Jan 16	32.56000 -0.84	33.79	31.28	33.16	6,482,362
26 Jan 16	33.40000 -1.98	35.35	33.12	35.11	4,077,658
25 Jan 16	35.38000 +0.20	35.75	35.11	35.35	1,740,033
22 Jan 16	35.18000 +0.18	35.81	34.80	35.51	2,751,361
21 Jan 16	35.00000 -0.88	36.78	34.98	35.06	3,788,863
20 Jan 16	35.88000 -0.38	36.49	35.59	36.07	2,992,431
19 Jan 16	36.26000 +0.87	36.28	35.61	35.91	3,850,412
18 Jan 16	35.39000 +0.41	35.59	34.50	34.50	2,429,129
15 Jan 16	34.98000 -0.66	35.94	34.60	35.94	2,620,784
14 Jan 16	35.64000 +1.13	35.81	33.80	33.99	3,209,550
13 Jan 16	34.51000 -0.92	35.82	34.48	35.36	3,649,885
12 Jan 16	35.43000 +1.12	36.03	34.40	34.70	4,935,746
11 Jan 16	34.31000 -1.84	36.19	34.28	36.09	5,040,632
08 Jan 16	36.15000 +1.03	36.85	34.76	36.10	6,023,730
07 Jan 16	35.12000 -3.38	38.05	34.71	38.05	1,266,734
06 Jan 16	38.50000 +0.33	38.79	37.89	38.18	3,854,398
05 Jan 16	38.17000 -0.06	39.09	36.99	37.00	6,316,837
04 Jan 16	38.23000 -2.69	40.78	38.05	40.71	5,188,695
31 Dec 15	40.92000 +0.28	41.20	40.60	40.74	4,001,543
30 Dec 15	40.64000 +0.16	41.21	40.48	40.80	3,832,376
29 Dec 15	40.48000 -0.25	41.03	40.18	40.68	4,017,059
28 Dec 15	40.73000 -1.16	42.00	40.64	41.97	7,056,586
25 Dec 15	41.89000 +0.38	42.42	40.85	41.50	6,097,913
24 Dec 15	41.51000 -0.53	42.37	40.45	42.00	7,457,751
23 Dec 15	42.04000 +0.56	43.80	41.89	41.90	12,627,165
22 Dec 15	41.48000 -0.39	41.80	40.72	41.11	10,517,706
21 Dec 15	41.87000 +2.18	42.70	40.50	40.60	19,199,808
18 Dec 15	39.69000 +0.71	39.90	38.98	39.00	9,776,541
17 Dec 15	38.98000 +0.49	39.17	38.60	38.60	10,199,528
16 Dec 15	38.49000 -0.20	39.02	38.46	38.81	4,552,402
15 Dec 15	38.69000 -0.32	39.28	38.62	39.01	4,700,539
14 Dec 15	39.01000 +0.90	39.50	37.85	38.05	5,671,849
11 Dec 15	38.11000 -0.22	38.45	37.81	38.19	4,600,639
10 Dec 15	38.33000 -0.39	39.18	38.26	38.60	7,354,730
09 Dec 15	38.72000 -0.25	38.88	37.86	38.70	9,192,646
08 Dec 15	38.97000 -0.43	39.95	38.55	39.09	12,596,284
07 Dec 15	39.40000 +2.77	40.29	36.66	36.97	27,504,326
04 Dec 15	36.63000 -0.60	37.16	36.55	37.16	3,108,574
03 Dec 15	37.23000 +0.36	37.35	36.59	36.99	4,647,239
02 Dec 15	36.87000 +0.78	36.98	35.81	36.00	4,810,152
01 Dec 15	36.09000 +0.22	36.71	35.39	35.86	6,116,263
30 Nov 15	35.87000 -0.58	36.58	35.02	36.45	5,482,790
27 Nov 15	36.45000 -1.45	37.81	35.90	37.80	7,797,626
26 Nov 15	37.90000 -0.28	38.38	37.78	38.19	4,813,136
25 Nov 15	38.18000 +0.38	38.30	37.41	37.80	8,626,650
24 Nov 15	37.80000 +0.00	37.85	37.50	37.77	4,689,411
23 Nov 15	37.80000 +0.00	38.19	37.64	37.71	5,682,886
20 Nov 15	37.80000 -0.03	38.19	37.65	38.10	6,381,461
19 Nov 15	37.83000 -0.04	38.17	37.60	38.10	7,312,898
18 Nov 15	37.87000 -0.49	38.70	37.80	38.70	6,167,310
17 Nov 15	38.36000 -0.52	39.06	38.02	38.95	7,923,712
16 Nov 15	38.88000 +0.11	38.95	38.00	38.45	5,133,644
13 Nov 15	38.77000 -0.23	39.42	38.55	38.61	7,062,721
12 Nov 15	39.00000 +0.49	39.30	38.35	38.50	10,998,210
11 Nov 15	38.51000 +0.02	38.57	37.90	38.28	5,683,985
10 Nov 15	38.49000 -0.66	39.14	38.22	38.81	5,704,834
09 Nov 15	39.15000 +0.74	39.59	37.91	38.34	9,727,235
06 Nov 15	38.41000 +0.75	38.62	37.70	37.75	7,825,718
05 Nov 15	37.66000 -0.01	38.20	37.29	37.70	8,199,173
04 Nov 15	37.67000 +1.29	37.68	36.31	36.36	6,823,776
03 Nov 15	36.38000 -0.22	36.82	36.03	36.60	4,042,572
02 Nov 15	36.60000 -0.13	37.46	36.32	36.49	5,032,444
30 Oct 15	36.73000 -0.22	37.18	36.33	36.80	4,441,834
29 Oct 15	36.95000 +0.08	37.15	36.22	37.05	6,741,472
28 Oct 15	36.87000 -1.37	37.89	36.61	37.59	8,689,374
27 Oct 15	38.24000 -0.43	38.79	37.38	38.79	5,721,847
26 Oct 15	38.67000 +0.11	39.18	38.08	38.86	6,990,243
23 Oct 15	38.56000 +1.46	38.62	37.70	37.70	9,383,798
22 Oct 15	37.10000 +1.03	37.15	36.09	36.25	4,998,629
21 Oct 15	36.07000 -2.05	38.45	35.97	38.11	7,035,694
20 Oct 15	38.12000 +0.05	38.18	37.57	37.88	5,987,873
19 Oct 15	38.07000 +1.70	38.50	36.55	36.83	12,146,740
16 Oct 15	36.37000 +0.14	36.75	35.80	36.58	5,959,640
15 Oct 15	36.23000 +0.57	36.25	35.32	35.42	6,597,637
14 Oct 15	35.66000 -0.55	36.60	35.63	36.10	6,448,782
13 Oct 15	36.21000 +0.04	37.14	35.68	35.72	5,474,382
12 Oct 15	36.17000 +1.17	36.51	34.90	35.14	8,281,302
09 Oct 15	35.00000 +0.40	35.17	34.40	34.61	6,018,783
08 Oct 15	34.60000 +1.44	35.14	34.51	35.10	7,059,368
30 Sep 15	33.16000 +0.36	33.55	32.80	32.80	3,155,211
29 Sep 15	32.80000 -0.87	33.48	32.69	33.35	3,152,916
28 Sep 15	33.67000 -0.05	33.80	33.18	33.64	3,984,702
25 Sep 15	33.72000 -1.30	34.97	33.52	34.87	3,512,986
24 Sep 15	35.02000 +0.20	35.20	34.75	34.90	4,558,865
23 Sep 15	34.82000 -0.78	35.27	34.76	35.07	2,858,056
22 Sep 15	35.60000 +0.14	35.80	35.34	35.69	3,255,248
21 Sep 15	35.46000 +0.35	35.80	34.70	35.00	2,862,042
18 Sep 15	35.11000 +0.01	35.65	34.75	35.30	1,914,508
17 Sep 15	35.10000 -1.51	36.69	35.02	36.08	4,080,614
16 Sep 15	36.61000 +2.16	37.28	34.36	34.45	5,181,617
15 Sep 15	34.45000 -0.95	35.10	34.01	34.48	4,191,379
14 Sep 15	35.40000 +0.60	35.48	33.33	34.71	9,847,970
11 Sep 15	34.80000 -0.94	35.79	34.74	35.59	3,644,565
10 Sep 15	35.74000 -0.92	36.40	35.03	35.98	6,254,146
09 Sep 15	36.66000 +0.26	37.30	36.29	36.40	6,507,441
08 Sep 15	36.40000 +0.99	36.45	34.80	35.03	4,370,603
07 Sep 15	35.41000 -0.73	37.20	35.16	35.30	5,379,373
02 Sep 15	36.14000 +0.27	36.18	34.38	34.68	8,903,280
01 Sep 15	35.87000 -0.28	35.90	33.10	35.60	16,759,960
31 Aug 15	36.15000 +0.15	36.20	34.50	35.50	8,447,552
28 Aug 15	36.00000 +1.04	36.15	34.56	35.08	8,759,067
27 Aug 15	34.96000 +1.98	35.00	33.60	33.88	8,176,278
26 Aug 15	32.98000 +1.10	33.95	31.95	32.70	10,486,566
25 Aug 15	31.88000 -2.98	34.66	31.42	32.47	16,384,647
24 Aug 15	34.86000 -3.87	37.99	34.86	37.50	16,847,800
21 Aug 15	38.73000 -1.58	40.49	38.60	39.85	7,464,367
20 Aug 15	40.31000 -0.84	40.84	39.80	40.80	6,346,140
19 Aug 15	41.15000 +0.34	41.30	39.80	40.35	8,667,421
18 Aug 15	40.81000 -2.40	43.20	40.74	42.75	12,276,227
17 Aug 15	43.21000 +0.42	43.43	41.83	42.70	4,995,860
14 Aug 15	42.79000 -0.12	43.45	42.68	42.91	4,237,316
13 Aug 15	42.91000 +0.41	42.96	42.02	42.60	5,528,736
12 Aug 15	42.50000 -1.83	44.15	42.47	43.90	8,384,021
11 Aug 15	44.33000 -0.56	44.59	44.03	44.51	7,931,829
10 Aug 15	44.89000 +1.23	45.10	43.00	44.02	10,310,840
07 Aug 15	43.66000 +0.43	44.30	43.25	43.70	5,851,890
06 Aug 15	43.23000 -0.59	43.89	42.92	43.33	2,712,578
05 Aug 15	43.82000 -0.89	44.79	43.29	44.70	4,473,627
04 Aug 15	44.71000 +1.34	44.80	43.11	43.25	5,449,630
03 Aug 15	43.37000 +1.02	43.39	41.50	41.60	10,125,154
31 Jul 15	42.35000 +0.84	42.42	40.90	41.51	7,187,862
30 Jul 15	41.51000 -1.49	43.60	41.34	42.50	7,143,530
29 Jul 15	43.00000 +0.86	43.05	41.36	41.93	8,453,949
28 Jul 15	42.14000 +0.74	42.80	39.88	40.48	19,021,884
27 Jul 15	41.40000 -4.60	45.00	41.40	44.20	14,130,256
24 Jul 15	46.00000 -1.43	47.50	45.00	47.42	12,875,247
23 Jul 15	47.43000 +0.75	47.80	46.51	46.90	8,174,108
22 Jul 15	46.68000 -0.19	47.50	46.40	46.63	7,064,320
21 Jul 15	46.87000 -0.59	47.89	46.50	46.88	9,045,232
20 Jul 15	47.46000 -0.86	48.84	46.86	48.00	11,375,556
17 Jul 15	48.32000 +0.97	49.19	47.35	47.55	11,482,589
16 Jul 15	47.35000 -0.18	48.59	45.49	47.53	13,345,019
15 Jul 15	47.53000 +0.75	47.96	43.30	46.10	15,080,113
14 Jul 15	46.78000 -1.63	48.88	46.21	46.98	19,780,460
13 Jul 15	48.41000 +2.21	48.96	44.00	44.00	25,080,624
10 Jul 15	46.20000 +3.89	46.54	39.99	43.56	37,435,192
09 Jul 15	42.31000 +3.85	42.31	37.00	38.46	27,131,496
08 Jul 15	38.46000 -4.25	41.50	38.44	38.44	28,431,828
07 Jul 15	42.71000 -3.12	45.83	41.25	44.80	27,240,976
06 Jul 15	45.83000 +1.99	47.92	43.00	47.90	32,948,472
03 Jul 15	43.84000 -1.96	46.66	42.01	46.30	19,281,020
02 Jul 15	45.80000 -3.05	49.50	44.77	48.68	13,988,773
01 Jul 15	48.85000 -0.91	52.05	48.31	48.80	19,311,892
30 Jun 15	49.76000 +2.75	51.18	45.20	45.98	28,259,120
29 Jun 15	47.01000 +2.14	47.30	40.50	45.59	34,563,636
26 Jun 15	44.87000 -4.98	49.50	44.87	49.50	25,169,474
25 Jun 15	49.85000 -2.90	52.63	49.40	52.62	13,239,307
24 Jun 15	52.75000 +0.92	53.77	51.04	51.84	14,172,347
23 Jun 15	51.83000 +1.27	52.04	48.33	50.09	11,522,961
19 Jun 15	50.56000 -1.23	52.89	50.45	51.80	15,623,398
18 Jun 15	51.79000 -1.94	53.93	51.61	53.93	13,918,252
17 Jun 15	53.73000 -0.47	55.18	52.50	54.20	12,253,906
16 Jun 15	54.20000 -1.37	56.00	53.75	55.00	15,060,631
15 Jun 15	55.57000 +1.71	56.25	54.15	54.16	26,429,896
12 Jun 15	53.86000 +0.37	54.49	53.20	53.68	18,493,896
11 Jun 15	53.49000 -0.43	54.28	52.90	53.90	12,458,559
10 Jun 15	53.92000 +0.02	54.59	53.50	54.00	11,313,957
09 Jun 15	53.90000 -1.87	56.43	53.00	55.65	15,017,883
08 Jun 15	55.77000 +1.19	56.24	53.60	54.55	16,255,442
05 Jun 15	54.58000 +0.22	55.30	53.20	54.85	16,327,282
04 Jun 15	54.36000 -0.45	55.92	51.00	55.92	14,820,198
03 Jun 15	54.81000 -1.24	56.38	54.28	55.40	11,614,668
02 Jun 15	56.05000 -0.86	57.06	54.66	56.95	15,647,018
01 Jun 15	56.91000 +1.72	57.28	54.98	55.79	20,894,324
29 May 15	55.19000 +1.18	55.46	52.21	54.01	16,836,588
28 May 15	54.01000 -2.26	57.26	53.88	56.00	27,272,464
27 May 15	56.27000 +3.68	57.85	51.43	52.43	27,440,398
26 May 15	52.59000 +0.01	53.55	52.20	52.45	18,443,594
25 May 15	52.58000 +2.23	52.70	49.70	49.99	25,560,758
22 May 15	50.35000 +1.35	50.70	48.70	49.60	24,452,284
21 May 15	49.00000 +0.85	49.28	47.80	48.25	15,994,792
20 May 15	48.15000 +0.22	48.65	47.91	48.08	17,465,078
19 May 15	47.93000 +0.92	48.06	46.70	47.01	15,503,590
18 May 15	47.01000 -0.74	47.50	46.70	47.50	12,602,094
15 May 15	47.75000 +0.39	48.16	47.15	47.36	16,186,182
14 May 15	47.36000 +0.02	47.79	47.11	47.18	9,430,690
13 May 15	47.34000 -0.56	47.80	47.00	47.80	14,516,055
12 May 15	47.90000 -0.45	48.51	47.49	48.45	14,914,655
11 May 15	48.35000 +0.87	48.40	46.85	47.20	17,737,834
08 May 15	47.48000 +0.60	47.54	46.51	47.20	11,897,791
07 May 15	46.88000 -0.32	47.86	46.42	47.45	7,750,142
06 May 15	47.20000 -0.10	48.20	47.00	47.30	12,383,971
05 May 15	47.30000 +0.20	48.19	46.88	47.17	13,374,078
04 May 15	47.10000 -0.83	47.97	46.91	47.90	14,164,014
30 Apr 15	47.93000 -0.56	48.48	47.65	48.35	16,567,734
29 Apr 15	48.49000 +0.03	48.77	47.71	48.40	13,608,543
28 Apr 15	48.46000 -2.01	50.72	48.40	50.60	12,261,831
27 Apr 15	50.47000 +0.39	51.18	49.67	50.60	13,428,327
24 Apr 15	50.08000 +1.02	50.57	48.33	48.33	19,062,132
23 Apr 15	49.06000 -0.62	49.95	48.77	49.87	12,597,023
22 Apr 15	49.68000 +0.42	50.09	49.25	49.28	12,896,014
21 Apr 15	49.26000 +1.26	49.32	47.88	48.30	12,666,103
20 Apr 15	48.00000 -1.35	48.93	47.13	48.90	17,643,868
17 Apr 15	49.35000 +0.25	49.97	48.07	49.84	16,249,700
16 Apr 15	49.10000 +0.52	49.87	48.00	48.58	13,702,045
15 Apr 15	48.58000 -1.46	50.39	47.90	50.00	16,806,406
14 Apr 15	50.04000 -1.09	51.43	49.52	51.13	14,302,168
13 Apr 15	51.13000 +1.32	51.39	49.61	50.25	25,736,516
10 Apr 15	49.81000 +1.40	50.33	47.81	47.94	14,941,876
09 Apr 15	48.41000 -1.15	49.41	47.11	49.12	14,807,801
08 Apr 15	49.56000 -0.58	50.54	49.01	50.02	16,318,489
07 Apr 15	50.14000 +0.97	50.70	49.15	49.29	15,624,877
03 Apr 15	49.17000 +0.15	49.63	48.55	48.89	11,327,369
02 Apr 15	49.02000 +0.43	49.77	48.51	48.84	11,770,433
01 Apr 15	48.59000 +0.37	48.83	47.60	48.15	15,351,302
31 Mar 15	48.22000 -0.56	49.47	47.50	48.73	16,842,346
30 Mar 15	48.78000 +0.84	49.98	48.42	48.45	15,356,383
27 Mar 15	47.94000 -0.04	48.21	47.30	47.95	9,127,282
26 Mar 15	47.98000 +0.48	48.38	46.79	47.49	12,721,191
25 Mar 15	47.50000 +0.95	47.77	46.37	46.69	19,220,500
24 Mar 15	46.55000 +0.32	46.90	45.50	46.45	16,799,954
23 Mar 15	46.23000 +0.30	46.75	45.90	46.05	10,698,971
20 Mar 15	45.93000 -0.23	46.44	45.40	46.30	9,258,286
19 Mar 15	46.16000 -0.29	46.78	45.98	46.78	7,929,306
18 Mar 15	46.45000 +0.43	46.64	45.97	46.30	9,062,587
17 Mar 15	46.02000 +0.21	46.99	45.77	45.99	14,036,316
16 Mar 15	45.81000 +1.91	46.12	43.78	44.44	16,296,396
13 Mar 15	43.90000 -0.11	44.06	43.58	43.80	9,301,015
12 Mar 15	44.01000 -0.21	44.47	43.63	44.23	8,399,877
11 Mar 15	44.22000 -0.21	44.80	43.68	44.50	7,675,323
10 Mar 15	44.43000 +0.42	44.46	43.72	43.85	8,416,048
09 Mar 15	44.01000 +0.03	44.19	43.39	43.53	7,409,683
06 Mar 15	43.98000 -0.54	44.52	43.57	44.52	6,839,077
05 Mar 15	44.52000 -0.35	45.18	44.15	44.58	8,787,515
04 Mar 15	44.87000 +1.10	45.14	43.55	43.55	10,677,735
03 Mar 15	43.77000 -0.33	44.46	43.50	43.90	9,637,321
02 Mar 15	44.10000 +0.08	44.22	43.31	44.01	10,531,035
27 Feb 15	44.02000 -0.51	44.65	43.90	44.53	7,301,142
26 Feb 15	44.53000 +0.51	44.55	43.76	44.00	6,301,246
25 Feb 15	44.02000 -0.22	44.40	43.66	44.40	6,913,017
17 Feb 15	44.24000 +0.03	44.80	43.80	44.44	7,196,709
16 Feb 15	44.21000 +0.14	44.50	43.95	44.06	6,614,680
13 Feb 15	44.07000 +0.00	44.30	43.85	44.15	7,366,176
12 Feb 15	44.07000 +1.39	44.10	42.58	42.69	10,557,437
11 Feb 15	42.68000 -0.11	43.16	42.20	42.79	9,744,165
10 Feb 15	42.79000 +0.19	42.93	42.18	42.55	7,213,185
09 Feb 15	42.60000 +0.32	42.86	42.11	42.40	5,093,271
06 Feb 15	42.28000 -1.08	43.64	41.90	43.45	13,512,250
05 Feb 15	43.36000 -0.86	44.57	43.19	44.35	8,056,099
04 Feb 15	44.22000 +0.23	44.60	43.89	43.98	7,427,697
03 Feb 15	43.99000 +0.27	44.34	43.64	44.34	5,124,652
02 Feb 15	43.72000 -0.58	44.30	43.48	43.84	7,708,568
30 Jan 15	44.30000 +0.04	44.87	43.67	44.55	6,420,492
29 Jan 15	44.26000 -1.26	45.24	44.09	45.24	7,109,565
28 Jan 15	45.52000 -0.61	46.13	45.28	46.13	4,890,601
27 Jan 15	46.13000 +0.15	46.86	45.40	46.20	8,927,496
26 Jan 15	45.98000 +1.73	46.60	44.39	44.43	15,053,391
23 Jan 15	44.25000 +0.26	44.87	43.88	44.07	13,023,816
22 Jan 15	43.99000 +0.95	44.36	42.82	43.04	13,701,521
21 Jan 15	43.04000 +0.66	43.35	42.02	42.38	13,262,544
20 Jan 15	42.38000 +0.21	42.68	41.82	42.30	12,737,777
19 Jan 15	42.17000 -1.14	43.88	41.16	42.40	10,499,744
16 Jan 15	43.31000 -0.35	43.93	42.90	43.66	9,134,536
15 Jan 15	43.66000 +0.17	43.80	43.33	43.59	6,016,427
14 Jan 15	43.49000 -0.33	43.98	43.06	43.84	6,610,817
13 Jan 15	43.82000 +0.43	44.15	43.00	43.40	9,133,711
12 Jan 15	43.39000 +0.56	43.50	42.01	42.97	9,687,246
09 Jan 15	42.83000 -0.50	44.30	42.55	43.33	13,951,870
08 Jan 15	43.33000 +0.04	44.57	43.01	43.09	11,492,795
07 Jan 15	43.29000 -0.29	44.10	42.82	43.50	11,509,239
06 Jan 15	43.58000 +1.99	44.75	41.36	41.59	25,930,780
05 Jan 15	41.59000 +0.49	42.06	40.75	40.94	13,995,755
31 Dec 14	41.10000 +1.07	41.90	39.42	39.80	16,382,077
30 Dec 14	40.03000 -0.37	41.30	39.80	40.40	10,275,589
29 Dec 14	40.40000 -0.33	40.79	40.20	40.77	8,697,694
26 Dec 14	40.73000 +0.10	40.77	40.10	40.65	9,277,249
25 Dec 14	40.63000 -0.07	40.95	40.21	40.70	7,016,743
24 Dec 14	40.70000 -0.03	41.11	40.00	41.07	7,146,603
23 Dec 14	40.73000 -0.26	41.50	40.28	40.99	6,918,616
22 Dec 14	40.99000 +0.09	41.10	39.50	40.85	12,774,764
19 Dec 14	40.90000 +0.01	41.16	40.58	40.87	7,618,881
18 Dec 14	40.89000 -0.17	41.56	40.85	41.00	8,471,180
17 Dec 14	41.06000 -0.46	41.51	40.81	41.22	10,573,131
16 Dec 14	41.52000 -0.78	42.25	41.23	42.11	12,718,825
15 Dec 14	42.30000 +0.43	42.53	41.47	41.83	11,780,858
12 Dec 14	41.87000 -0.73	43.10	41.60	42.59	11,735,481
11 Dec 14	42.60000 -0.50	43.44	42.21	43.10	11,188,428
10 Dec 14	43.10000 +1.23	43.52	42.09	42.09	16,613,534
09 Dec 14	41.87000 +0.12	43.75	41.25	41.50	23,534,592
08 Dec 14	41.75000 +0.34	41.80	40.55	41.00	18,116,860
05 Dec 14	41.41000 -0.67	42.50	40.33	42.09	16,400,509
04 Dec 14	42.08000 +0.81	42.40	41.39	41.49	18,507,128
03 Dec 14	41.27000 -0.21	42.05	40.91	41.39	15,540,833
02 Dec 14	41.48000 -0.01	41.60	40.76	41.40	18,933,692
01 Dec 14	41.49000 +1.21	41.66	39.65	40.18	22,055,756
28 Nov 14	40.28000 -0.04	40.50	39.64	40.40	18,704,600
27 Nov 14	40.32000 +0.31	40.91	39.96	40.60	17,489,064
26 Nov 14	40.01000 -0.02	40.10	39.76	40.09	11,712,542
25 Nov 14	40.03000 +0.16	40.15	39.66	39.87	8,800,001
24 Nov 14	39.87000 -0.53	40.60	39.65	40.41	13,884,717
21 Nov 14	40.40000 +0.31	40.48	39.91	40.15	7,093,775
20 Nov 14	40.09000 -0.33	40.50	40.00	40.42	4,347,074
19 Nov 14	40.42000 -0.14	41.00	40.15	40.56	5,303,343
18 Nov 14	40.56000 -0.79	41.23	40.39	41.20	4,949,422
17 Nov 14	41.35000 -0.24	42.85	41.00	42.80	13,196,236
14 Nov 14	41.59000 +1.42	41.71	40.00	40.10	10,830,917
13 Nov 14	40.17000 -0.81	41.00	39.89	41.00	6,118,477
12 Nov 14	40.98000 -0.32	41.32	40.26	41.32	6,695,471
11 Nov 14	41.30000 +0.92	41.67	40.60	40.60	14,261,123
10 Nov 14	40.38000 +0.72	40.84	39.96	40.07	9,237,365
07 Nov 14	39.66000 -0.38	40.30	39.46	40.08	7,694,663
06 Nov 14	40.04000 +0.38	40.11	39.61	39.99	6,517,755
05 Nov 14	39.66000 -0.44	40.16	39.50	40.00	8,480,361
04 Nov 14	40.10000 -0.71	40.71	39.88	40.70	8,026,674
03 Nov 14	40.81000 -0.42	41.48	40.29	41.48	9,060,732
31 Oct 14	41.23000 -0.15	41.85	40.99	41.25	6,023,079
30 Oct 14	41.38000 -0.27	42.20	41.12	41.53	6,379,103
29 Oct 14	41.65000 +0.30	41.67	40.91	41.45	6,893,781
28 Oct 14	41.35000 +0.71	41.40	40.54	40.75	6,686,517
27 Oct 14	40.64000 +0.08	40.66	39.70	40.55	7,581,906
24 Oct 14	40.56000 +0.05	40.74	40.26	40.51	3,832,634
23 Oct 14	40.51000 -0.58	41.36	40.11	41.36	4,187,909
22 Oct 14	41.09000 -1.24	42.40	41.01	42.30	6,587,744
21 Oct 14	42.33000 -0.88	43.20	42.27	43.20	4,504,255
20 Oct 14	43.21000 +0.02	43.95	43.08	43.33	5,015,065
17 Oct 14	43.19000 +0.76	43.26	42.08	42.50	5,894,540
16 Oct 14	42.43000 -0.35	43.66	42.41	42.76	7,153,320
15 Oct 14	42.78000 +0.56	43.28	42.00	42.00	5,445,273
14 Oct 14	42.22000 -0.96	43.18	41.88	42.83	6,005,435
13 Oct 14	43.18000 +0.26	43.28	41.70	42.52	7,187,722
10 Oct 14	42.92000 -0.44	43.77	42.88	42.94	5,575,776
09 Oct 14	43.36000 -0.39	43.86	42.58	43.40	6,762,480
08 Oct 14	43.75000 +2.17	43.86	41.30	41.58	13,914,273
30 Sep 14	41.58000 -0.02	41.80	41.12	41.61	5,917,088
29 Sep 14	41.60000 +0.46	41.80	41.08	41.43	7,829,892
26 Sep 14	41.14000 +1.06	41.66	39.70	40.00	9,653,744
25 Sep 14	40.08000 -0.13	40.65	39.77	40.26	5,311,029
24 Sep 14	40.21000 +0.01	40.35	39.88	40.02	6,198,143
23 Sep 14	40.20000 +0.55	40.58	39.63	39.63	6,670,997
22 Sep 14	39.65000 -0.81	40.33	39.38	40.26	5,881,340
19 Sep 14	40.46000 +0.27	40.77	39.91	40.18	10,041,689
18 Sep 14	40.19000 +1.43	40.29	38.30	38.78	15,399,248
17 Sep 14	38.76000 -0.07	39.20	38.50	38.85	5,046,567
16 Sep 14	38.83000 -0.08	39.66	38.82	38.95	10,942,529
15 Sep 14	38.91000 -0.20	39.00	38.60	38.91	7,427,252
12 Sep 14	39.11000 -0.04	39.15	38.75	39.13	6,462,290
11 Sep 14	39.15000 -0.24	39.70	39.08	39.35	6,988,639
10 Sep 14	39.39000 -0.07	39.65	39.20	39.40	4,731,830
09 Sep 14	39.46000 +0.21	39.68	38.96	39.28	8,314,440
05 Sep 14	39.25000 +0.03	39.76	39.02	39.40	8,596,947
04 Sep 14	39.22000 -0.20	39.47	38.97	39.39	7,955,960
03 Sep 14	39.42000 +0.37	39.72	39.20	39.30	7,961,697
02 Sep 14	39.05000 +0.17	39.15	38.56	38.89	4,880,363
01 Sep 14	38.88000 +0.71	38.89	38.05	38.24	5,291,774
29 Aug 14	38.17000 +0.13	38.29	37.87	38.05	4,933,068
28 Aug 14	38.04000 -0.39	38.38	37.90	38.38	2,689,802
27 Aug 14	38.43000 +0.38	38.47	37.65	38.08	4,379,011
26 Aug 14	38.05000 -0.70	38.94	37.99	38.90	7,230,106
25 Aug 14	38.75000 -0.88	39.75	38.69	39.67	5,572,873
22 Aug 14	39.63000 -0.16	39.80	39.30	39.80	5,325,780
21 Aug 14	39.79000 +0.10	39.88	39.26	39.60	4,572,468
20 Aug 14	39.69000 -0.09	39.88	39.40	39.78	3,176,266
19 Aug 14	39.78000 -0.24	40.13	39.65	40.08	4,796,442
18 Aug 14	40.02000 +0.03	40.25	39.69	40.01	5,045,883
15 Aug 14	39.99000 +0.59	40.10	39.40	39.41	5,449,828
14 Aug 14	39.40000 -0.34	39.85	39.21	39.58	4,599,605
13 Aug 14	39.74000 -0.45	40.39	39.60	40.19	4,289,611
12 Aug 14	40.19000 -0.27	40.62	39.82	40.62	4,784,188
11 Aug 14	40.46000 +0.91	40.79	40.00	40.00	5,328,541
08 Aug 14	39.55000 +0.35	39.85	39.16	39.23	2,310,027
07 Aug 14	39.20000 -0.81	40.28	39.13	39.99	5,038,096
06 Aug 14	40.01000 -0.44	40.45	39.85	40.20	6,092,823
05 Aug 14	40.45000 +0.05	40.90	40.00	40.59	3,786,603
04 Aug 14	40.40000 +0.08	41.08	40.19	40.29	6,717,055
01 Aug 14	40.32000 +0.19	41.13	40.00	40.00	6,562,801
31 Jul 14	40.13000 -0.11	40.25	39.81	40.19	3,630,677
30 Jul 14	40.24000 +0.37	40.89	39.80	39.87	7,148,077
29 Jul 14	39.87000 +0.45	40.05	38.85	39.50	6,562,041
28 Jul 14	39.42000 +0.72	39.65	38.65	38.69	8,149,316
25 Jul 14	38.70000 -0.05	39.08	38.28	38.81	3,172,194
24 Jul 14	38.75000 +0.69	38.89	37.65	38.23	4,445,104
23 Jul 14	38.06000 -0.68	38.76	37.80	38.76	4,349,497
22 Jul 14	38.74000 +0.14	39.05	38.35	38.59	5,872,949
21 Jul 14	38.60000 +0.35	39.18	38.22	38.35	6,128,539
18 Jul 14	38.25000 +0.75	38.99	37.30	37.48	5,066,580
17 Jul 14	37.50000 -0.71	38.10	37.48	38.10	2,415,938
16 Jul 14	38.21000 +0.03	39.07	37.80	38.20	5,185,964
15 Jul 14	38.18000 +1.39	38.30	36.55	36.78	10,070,163
14 Jul 14	36.79000 +0.50	36.81	35.83	36.28	4,370,470
11 Jul 14	36.29000 -0.36	36.85	36.18	36.68	4,641,011
10 Jul 14	36.65000 +0.23	37.14	36.40	36.43	4,067,110
09 Jul 14	36.42000 -0.97	37.39	36.20	37.39	8,358,178
08 Jul 14	37.39000 -0.07	37.78	37.15	37.46	4,791,464
07 Jul 14	37.46000 -0.72	38.23	37.20	38.12	6,636,023
04 Jul 14	38.18000 -0.58	38.80	38.10	38.80	3,994,001
03 Jul 14	38.76000 +0.18	38.94	38.32	38.49	4,757,782
02 Jul 14	38.58000 -0.18	38.77	38.28	38.76	3,472,943
01 Jul 14	38.76000 -0.01	38.88	38.23	38.80	2,741,990
30 Jun 14	38.77000 -0.64	39.64	38.60	39.41	6,602,176
27 Jun 14	39.41000 -0.11	39.49	39.20	39.40	2,983,966
26 Jun 14	39.52000 +0.48	39.66	39.00	39.28	4,501,722
25 Jun 14	39.04000 -0.48	39.48	38.93	39.48	3,356,915
24 Jun 14	39.52000 +1.19	39.68	38.41	38.41	6,545,777
23 Jun 14	38.33000 -0.43	39.00	38.28	38.88	5,770,496
20 Jun 14	38.76000 +0.17	38.94	38.30	38.35	4,566,963
19 Jun 14	38.59000 -0.22	39.19	38.22	38.81	7,388,824
18 Jun 14	38.81000 +1.32	40.12	38.70	39.09	19,344,654
30 May 14	37.49000 -0.24	37.88	37.05	37.73	2,904,718
29 May 14	37.73000 -0.26	38.77	37.49	38.15	4,459,497
28 May 14	37.99000 +0.19	38.10	37.50	37.80	2,637,410
27 May 14	37.80000 -0.29	38.18	37.40	38.11	3,483,250
26 May 14	38.09000 +1.30	38.10	36.89	37.10	7,327,301
23 May 14	36.79000 +0.28	36.88	36.52	36.60	1,842,129
22 May 14	36.51000 -0.06	37.18	36.34	36.34	2,720,011
21 May 14	36.57000 +0.39	36.67	35.88	35.90	1,967,454
20 May 14	36.18000 -0.26	36.66	35.95	36.21	3,339,174
19 May 14	36.44000 -0.54	36.98	36.13	36.98	2,834,309
16 May 14	36.98000 -0.03	37.28	36.60	37.03	2,186,819
15 May 14	37.01000 -0.37	37.67	37.00	37.33	2,682,989
14 May 14	37.38000 -0.06	37.56	37.07	37.45	2,339,117
13 May 14	37.44000 -0.21	37.95	37.40	37.90	2,197,006
12 May 14	37.65000 +0.45	37.76	37.08	37.47	3,035,737
09 May 14	37.20000 +0.11	37.55	37.00	37.13	2,600,859
08 May 14	37.09000 -0.12	37.55	37.00	37.05	2,453,580
07 May 14	37.21000 -0.13	37.69	37.05	37.15	3,127,113
06 May 14	37.34000 +0.07	37.50	37.18	37.25	2,670,089
05 May 14	37.27000 -0.24	37.67	36.70	37.05	3,238,373
30 Apr 14	37.51000 +0.77	37.80	36.55	36.55	4,103,604
29 Apr 14	36.74000 +0.59	36.90	36.15	36.17	4,203,513
28 Apr 14	36.15000 -0.37	36.52	35.35	36.52	7,105,686
25 Apr 14	36.52000 -0.68	37.51	36.21	37.50	8,704,935
24 Apr 14	37.20000 -0.17	37.66	36.90	37.30	4,906,962
23 Apr 14	37.37000 -0.65	38.02	36.66	38.02	9,620,824
22 Apr 14	38.02000 -2.17	39.30	37.40	38.50	16,589,955
21 Apr 14	40.19000 -0.23	40.45	39.85	40.42	4,847,822
18 Apr 14	40.42000 -0.62	41.22	40.24	41.00	4,855,651
17 Apr 14	41.04000 -0.56	42.10	41.00	41.80	4,070,061
16 Apr 14	41.60000 +0.61	41.87	40.77	40.90	5,458,612
15 Apr 14	40.99000 -0.55	41.90	40.85	41.20	5,681,462
14 Apr 14	41.54000 +0.44	41.85	40.75	41.50	6,987,207
11 Apr 14	41.10000 +1.10	41.49	40.11	40.14	9,055,801
10 Apr 14	40.00000 -0.73	40.93	39.77	40.75	7,625,857
09 Apr 14	40.73000 -0.24	40.88	40.18	40.72	5,891,698
08 Apr 14	40.97000 +2.76	41.00	38.00	38.15	13,917,963
04 Apr 14	38.21000 +0.06	38.36	37.81	38.19	3,015,570
03 Apr 14	38.15000 +0.12	38.40	37.61	38.00	5,462,924
02 Apr 14	38.03000 -0.67	38.67	37.31	38.60	11,433,802
01 Apr 14	38.70000 -0.29	39.06	38.17	38.94	5,609,289
31 Mar 14	38.99000 -0.89	40.00	38.25	39.86	7,214,032
28 Mar 14	39.88000 -0.05	40.32	39.41	39.93	2,801,321
27 Mar 14	39.93000 -0.73	40.68	39.71	40.68	3,232,975
26 Mar 14	40.66000 +0.66	41.30	40.00	40.00	4,678,508
25 Mar 14	40.00000 +0.25	40.40	39.40	39.75	4,429,612
24 Mar 14	39.75000 -0.82	40.70	39.58	40.57	6,059,344
21 Mar 14	40.57000 +0.50	40.60	39.65	39.65	5,347,223
20 Mar 14	40.07000 -0.23	40.68	39.68	40.22	4,887,506
19 Mar 14	40.30000 -0.31	40.63	40.11	40.59	4,766,111
18 Mar 14	40.61000 -0.41	41.02	40.19	41.00	8,592,156
17 Mar 14	41.02000 -1.01	42.33	40.50	42.30	10,249,894
14 Mar 14	42.03000 -0.25	42.40	41.62	42.00	3,067,171
13 Mar 14	42.28000 +0.34	42.41	41.50	41.96	2,623,872
12 Mar 14	41.94000 +0.05	42.99	41.50	42.30	6,223,425
11 Mar 14	41.89000 +0.42	42.46	41.32	41.40	5,226,421
10 Mar 14	41.47000 -0.02	42.00	40.59	41.01	6,076,227
07 Mar 14	41.49000 +0.22	42.00	40.43	41.20	8,336,603
06 Mar 14	41.27000 -1.54	42.75	39.97	42.75	14,756,933
05 Mar 14	42.81000 -1.19	44.30	42.38	44.18	7,658,422
04 Mar 14	44.00000 +0.23	44.51	43.51	43.87	6,208,505
03 Mar 14	43.77000 -1.11	45.45	43.00	44.88	10,624,806
28 Feb 14	44.88000 -0.23	45.80	44.01	45.00	6,695,466
27 Feb 14	45.11000 -1.54	47.50	44.62	46.90	6,603,852
26 Feb 14	46.65000 +1.66	47.10	44.44	44.44	9,265,968
25 Feb 14	44.99000 -0.61	47.60	44.91	45.78	11,340,864
24 Feb 14	45.60000 -0.21	45.88	44.34	45.81	6,026,390
21 Feb 14	45.81000 +0.83	46.36	44.82	45.20	10,201,431
20 Feb 14	44.98000 -0.06	45.28	44.00	44.90	7,511,581
19 Feb 14	45.04000 +2.51	45.44	42.46	42.53	17,557,272
18 Feb 14	42.53000 +0.15	43.20	42.02	42.19	6,878,496
17 Feb 14	42.38000 -0.44	42.79	41.71	42.79	11,478,187
14 Feb 14	42.82000 +0.65	42.97	41.95	42.25	5,009,233
13 Feb 14	42.17000 -1.49	43.43	41.88	43.43	10,671,694
12 Feb 14	43.66000 -0.88	44.80	43.31	44.55	7,050,479
11 Feb 14	44.54000 +0.22	45.00	44.17	44.32	7,168,303
10 Feb 14	44.32000 +0.60	44.85	42.70	43.57	13,423,774
07 Feb 14	43.72000 -1.12	44.45	42.98	44.30	5,619,920
30 Jan 14	44.84000 -0.63	45.82	44.72	45.50	2,419,246
29 Jan 14	45.47000 +0.66	45.77	44.81	44.81	2,506,619
28 Jan 14	44.81000 +0.36	44.97	44.27	44.60	2,956,239
27 Jan 14	44.45000 -1.21	45.60	44.30	45.45	4,294,354
24 Jan 14	45.66000 -0.28	46.24	45.32	45.78	3,482,094
23 Jan 14	45.94000 +0.65	46.39	44.50	45.30	4,841,002
22 Jan 14	45.29000 +0.89	46.49	44.40	44.44	5,055,192
21 Jan 14	44.40000 +0.27	44.65	44.09	44.10	1,786,591
20 Jan 14	44.13000 -0.04	44.80	43.85	44.09	2,714,908
17 Jan 14	44.17000 -0.44	45.26	44.00	44.58	3,663,186
16 Jan 14	44.61000 -1.28	46.27	44.46	46.05	4,813,240
15 Jan 14	45.89000 +0.13	46.65	45.01	45.76	4,153,649
14 Jan 14	45.76000 -0.37	46.58	45.00	46.00	3,977,502
13 Jan 14	46.13000 +0.63	46.77	45.05	45.10	5,450,660
10 Jan 14	45.50000 -1.60	47.95	45.49	46.99	4,698,984
09 Jan 14	47.10000 +1.31	48.18	45.33	45.80	9,468,096
08 Jan 14	45.79000 +0.37	45.99	44.73	45.43	5,169,715
07 Jan 14	45.42000 +1.10	45.65	43.56	43.56	5,817,080
06 Jan 14	44.32000 -1.07	45.18	44.02	45.15	3,973,336
03 Jan 14	45.39000 +0.69	45.79	44.41	44.70	7,916,595
02 Jan 14	44.70000 +1.81	45.08	42.50	42.86	10,606,190
31 Dec 13	42.89000 +0.49	43.25	41.91	41.98	4,174,134
30 Dec 13	42.40000 -0.73	43.38	42.30	43.30	3,568,460
27 Dec 13	43.13000 +0.23	43.54	42.80	43.20	2,852,722
26 Dec 13	42.90000 +0.00	43.21	42.58	42.61	3,446,731
25 Dec 13	42.90000 -0.08	43.15	42.58	42.96	3,068,194
24 Dec 13	42.98000 +0.20	43.80	42.50	42.75	8,650,269
23 Dec 13	42.78000 +1.10	42.94	41.80	41.81	6,177,856
20 Dec 13	41.68000 +0.30	42.24	41.35	41.75	4,747,618
19 Dec 13	41.38000 -0.72	42.35	41.23	42.19	3,695,322
18 Dec 13	42.10000 -0.28	42.60	41.70	42.39	4,758,000
17 Dec 13	42.38000 +1.30	42.90	41.00	41.20	8,615,391
16 Dec 13	41.08000 +0.21	41.50	40.82	40.93	2,904,796
13 Dec 13	40.87000 -0.03	41.35	40.40	40.40	3,085,474
12 Dec 13	40.90000 +0.60	41.30	40.05	40.30	3,313,970
11 Dec 13	40.30000 +0.16	40.40	39.91	40.01	3,098,868
10 Dec 13	40.14000 -1.21	41.51	39.91	41.29	9,157,176
09 Dec 13	41.35000 +0.11	41.48	40.47	41.30	3,921,980
06 Dec 13	41.24000 -0.55	42.05	40.80	41.85	4,474,716
05 Dec 13	41.79000 -0.95	42.70	41.75	42.70	3,191,411
04 Dec 13	42.74000 +0.47	43.15	41.99	42.10	4,507,973
03 Dec 13	42.27000 +0.69	42.49	41.28	41.53	5,088,420
02 Dec 13	41.58000 -0.80	42.38	41.30	41.70	4,132,169
29 Nov 13	42.38000 +1.32	42.91	41.00	41.08	6,606,050
28 Nov 13	41.06000 -0.14	41.57	40.82	41.50	5,686,961
27 Nov 13	41.20000 +0.40	41.54	40.51	40.76	3,722,194
26 Nov 13	40.80000 +0.21	41.06	40.39	40.60	3,245,024
25 Nov 13	40.59000 +0.61	40.95	39.97	39.97	4,511,888
22 Nov 13	39.98000 -0.48	40.62	39.80	40.47	4,331,159
21 Nov 13	40.46000 +1.06	40.50	39.20	39.44	6,892,853
20 Nov 13	39.40000 +0.21	39.88	39.10	39.50	3,843,408
19 Nov 13	39.19000 -0.41	39.86	38.98	39.45	5,505,588
18 Nov 13	39.60000 -0.34	40.23	39.03	40.14	7,551,022
15 Nov 13	39.94000 -0.20	40.50	39.60	40.22	5,580,571
14 Nov 13	40.14000 +0.02	40.52	39.78	40.10	3,911,764
13 Nov 13	40.12000 -0.87	40.90	39.90	40.64	3,738,272
12 Nov 13	40.99000 +1.29	41.60	39.60	39.60	8,220,213
11 Nov 13	39.70000 +1.83	39.86	37.40	37.80	8,326,996
08 Nov 13	37.87000 -0.33	38.28	37.60	38.12	3,789,782
07 Nov 13	38.20000 -0.39	38.56	37.40	38.56	5,007,025
06 Nov 13	38.59000 -0.56	39.11	38.39	39.11	5,141,733
05 Nov 13	39.15000 -0.94	40.00	38.00	40.00	8,324,392
04 Nov 13	40.09000 -0.41	40.61	40.01	40.30	3,162,065
01 Nov 13	40.50000 -0.27	40.88	40.10	40.77	2,722,958
31 Oct 13	40.77000 +0.00	40.92	39.68	40.68	4,654,060
30 Oct 13	40.77000 +0.57	41.05	40.18	40.28	4,390,223
29 Oct 13	40.20000 +0.11	41.27	39.93	40.00	5,913,622
28 Oct 13	40.09000 -1.51	41.60	39.88	41.50	8,533,359
25 Oct 13	41.60000 -1.26	42.94	41.09	42.90	5,952,808
24 Oct 13	42.86000 +0.14	43.37	42.35	42.80	3,294,546
23 Oct 13	42.72000 -0.67	43.57	42.52	43.41	3,883,028
22 Oct 13	43.39000 +0.45	43.85	42.52	42.93	6,286,963
21 Oct 13	42.94000 +0.52	42.98	41.41	42.36	6,550,680
18 Oct 13	42.42000 -0.31	43.00	41.80	42.75	4,418,655
17 Oct 13	42.73000 -0.30	43.68	42.56	43.30	3,640,906
16 Oct 13	43.03000 +0.19	43.70	41.96	42.60	6,604,083
15 Oct 13	42.84000 +0.59	43.50	42.19	42.29	8,305,704
14 Oct 13	42.25000 -1.35	43.88	42.00	43.72	11,663,293
11 Oct 13	43.60000 -0.12	43.98	43.38	43.66	4,464,012
10 Oct 13	43.72000 -0.40	44.00	43.40	43.65	4,343,403
09 Oct 13	44.12000 -0.92	44.84	43.38	44.84	11,531,494
08 Oct 13	45.04000 +0.02	45.30	44.39	44.76	6,265,400
30 Sep 13	45.02000 +0.20	45.60	44.21	45.00	3,946,939
27 Sep 13	44.82000 +0.52	45.48	44.30	44.30	7,895,833
26 Sep 13	44.30000 +1.13	44.70	43.00	43.18	7,316,755
25 Sep 13	43.17000 -0.90	45.26	42.60	44.50	9,154,501
24 Sep 13	44.07000 -0.36	45.28	44.02	44.45	7,475,656
23 Sep 13	44.43000 +0.57	44.89	43.30	43.83	8,726,323
18 Sep 13	43.86000 +1.15	44.10	42.50	42.60	10,073,573
17 Sep 13	42.71000 +0.88	42.76	41.76	41.87	10,110,937
16 Sep 13	41.83000 -0.13	42.57	41.80	42.00	6,769,277
13 Sep 13	41.96000 +1.21	41.98	40.50	41.10	8,010,718
12 Sep 13	40.75000 -0.40	41.48	39.95	40.60	6,957,618
11 Sep 13	41.15000 +0.44	41.20	39.40	40.33	10,148,405
10 Sep 13	40.71000 -1.27	41.80	40.04	41.80	15,469,645
09 Sep 13	41.98000 -0.21	42.40	41.50	42.31	7,163,988
06 Sep 13	42.19000 +0.74	42.47	41.30	41.40	6,725,529
05 Sep 13	41.45000 -0.88	42.31	41.35	42.30	8,369,684
04 Sep 13	42.33000 -0.87	43.19	42.20	43.15	3,926,204
03 Sep 13	43.20000 +0.64	43.40	42.30	42.89	4,744,415
02 Sep 13	42.56000 +0.07	43.05	41.75	42.48	4,482,013
30 Aug 13	42.49000 -0.90	43.50	42.19	43.50	4,324,122
29 Aug 13	43.39000 -0.03	43.68	42.86	43.42	3,546,458
28 Aug 13	43.42000 -0.92	44.36	43.00	44.36	5,170,814
27 Aug 13	44.34000 -0.43	45.50	43.95	44.77	4,576,259
26 Aug 13	44.77000 +0.34	45.08	44.39	44.68	5,260,249
23 Aug 13	44.43000 +0.58	45.10	43.61	43.90	10,929,150
22 Aug 13	43.85000 +1.50	44.10	41.71	42.28	10,328,940
21 Aug 13	42.35000 -0.89	43.45	42.06	43.00	5,692,413
20 Aug 13	43.24000 +0.02	44.19	43.00	43.03	6,044,053
19 Aug 13	43.22000 +1.24	43.30	41.58	41.70	6,528,575
16 Aug 13	41.98000 -1.32	44.50	41.50	43.29	13,724,507
15 Aug 13	43.30000 -1.25	44.69	43.10	44.56	8,852,745
14 Aug 13	44.55000 +0.25	44.98	44.01	44.23	6,451,507
13 Aug 13	44.30000 -0.52	44.44	43.50	44.20	10,009,771
12 Aug 13	44.82000 -0.46	45.69	43.87	45.58	15,430,302
09 Aug 13	45.28000 -0.61	45.95	44.91	45.89	8,567,587
08 Aug 13	45.89000 +0.01	46.40	45.50	45.80	6,958,858
07 Aug 13	45.88000 -2.56	47.78	45.26	47.70	19,365,472
06 Aug 13	48.44000 +1.45	48.46	46.06	46.49	9,266,856
05 Aug 13	46.99000 +0.30	47.00	45.56	46.47	8,068,461
02 Aug 13	46.69000 -0.59	48.00	46.18	47.42	6,279,743
01 Aug 13	47.28000 +1.67	47.30	45.61	46.14	6,607,914
31 Jul 13	45.61000 -0.33	46.92	45.51	45.94	4,817,939
30 Jul 13	45.94000 -0.79	47.50	45.61	47.30	5,562,662
29 Jul 13	46.73000 -0.72	48.15	46.57	47.00	5,757,994
26 Jul 13	47.45000 -1.46	49.47	47.25	48.50	7,221,686
25 Jul 13	48.91000 -0.83	50.05	48.08	49.90	5,403,147
24 Jul 13	49.74000 +1.05	50.01	48.10	48.55	5,735,984
23 Jul 13	48.69000 +1.76	48.90	47.00	47.15	6,404,236
22 Jul 13	46.93000 +0.48	47.40	45.63	46.20	4,352,443
19 Jul 13	46.45000 -1.11	48.13	46.40	47.43	4,883,731
18 Jul 13	47.56000 +0.79	48.30	46.17	46.70	5,222,866
17 Jul 13	46.77000 -0.63	47.53	46.30	47.30	4,497,745
16 Jul 13	47.40000 -0.21	48.66	47.09	47.66	5,706,270
15 Jul 13	47.61000 +1.52	48.00	46.31	46.41	5,570,374
12 Jul 13	46.09000 +1.12	47.80	44.80	44.91	8,651,216
11 Jul 13	44.97000 +0.93	45.35	43.60	44.00	5,490,659
10 Jul 13	44.04000 +0.07	44.40	43.21	43.80	4,235,824
09 Jul 13	43.97000 +1.16	44.50	42.68	42.78	4,956,242
08 Jul 13	42.81000 -0.27	43.78	41.61	42.46	4,559,507
05 Jul 13	43.08000 -0.92	44.20	43.00	43.90	5,000,729
04 Jul 13	44.00000 -0.57	45.20	43.61	44.10	6,163,530
03 Jul 13	44.57000 +1.27	45.21	42.77	43.33	10,531,224
02 Jul 13	43.30000 +2.03	43.99	41.03	41.27	12,180,617
01 Jul 13	41.27000 +2.12	41.39	38.91	39.11	7,177,948
28 Jun 13	39.15000 -0.32	39.81	38.53	39.09	5,038,186
27 Jun 13	39.47000 -0.14	40.30	38.95	39.70	6,886,999
26 Jun 13	39.61000 +1.66	39.76	37.50	38.00	10,574,155
25 Jun 13	37.95000 -0.02	38.38	36.01	37.60	10,574,891
24 Jun 13	37.97000 -1.63	39.36	37.59	39.36	7,154,711
21 Jun 13	39.60000 +0.31	39.80	38.48	38.68	4,753,629
20 Jun 13	39.29000 -1.51	41.30	39.00	40.51	4,364,042
19 Jun 13	40.80000 -0.14	41.50	40.13	40.65	3,902,290
18 Jun 13	40.94000 -0.37	41.97	40.03	41.50	3,555,894
17 Jun 13	41.31000 +1.00	41.96	40.31	40.31	5,702,596
14 Jun 13	40.31000 +0.77	40.79	39.22	39.79	5,702,907
13 Jun 13	39.54000 +0.90	39.80	36.98	38.15	7,561,369
07 Jun 13	38.64000 -0.25	39.30	38.16	38.89	3,949,158
06 Jun 13	38.89000 -0.95	40.19	38.71	40.00	5,092,675
05 Jun 13	39.84000 +0.03	40.36	39.53	39.90	4,054,911
04 Jun 13	39.81000 -1.73	41.33	39.50	41.33	7,484,980
03 Jun 13	41.54000 -0.86	42.83	41.35	42.40	5,426,648
31 May 13	42.40000 -0.02	42.95	42.26	42.55	4,367,249
30 May 13	42.42000 +0.90	42.89	41.36	41.43	6,159,981
29 May 13	41.52000 -0.26	42.20	41.00	41.98	4,394,972
28 May 13	41.78000 -0.04	42.72	41.23	41.25	6,288,699
27 May 13	41.82000 -0.73	42.94	41.00	42.71	9,054,692
24 May 13	42.55000 +0.95	42.84	41.33	41.73	7,752,914
23 May 13	41.60000 +1.37	41.97	38.80	39.80	10,540,524
22 May 13	40.23000 -37.32	41.98	39.21	39.21	9,121,402
21 May 13	77.55000 +1.63	79.30	76.03	76.03	4,094,011
20 May 13	75.92000 -4.44	80.28	74.51	80.28	8,735,677
17 May 13	80.36000 +0.02	81.48	80.00	80.40	2,601,861
16 May 13	80.34000 +2.15	82.18	78.32	78.50	4,594,827
15 May 13	78.19000 +1.32	78.36	76.60	76.67	2,265,480
14 May 13	76.87000 -0.63	77.49	76.35	77.36	2,306,637
13 May 13	77.50000 -1.33	78.95	76.88	78.50	2,470,542
10 May 13	78.83000 -0.88	79.79	77.30	78.80	2,292,260
09 May 13	79.71000 -0.70	80.29	77.80	80.10	1,937,310
08 May 13	80.41000 +2.70	80.59	77.02	77.71	2,639,940
07 May 13	77.71000 -2.18	79.68	76.90	79.66	3,684,680
06 May 13	79.89000 -0.31	81.29	79.05	80.00	2,221,559
03 May 13	80.20000 +0.32	80.55	78.79	79.84	3,003,936
02 May 13	79.88000 +5.37	80.21	73.36	74.00	3,989,827
26 Apr 13	74.51000 +2.13	75.20	72.40	73.20	4,097,690
25 Apr 13	72.38000 -0.97	73.50	71.27	73.00	3,504,167
24 Apr 13	73.35000 +3.88	73.50	69.74	69.74	2,963,826
23 Apr 13	69.47000 +0.16	70.89	68.90	69.08	2,494,501
22 Apr 13	69.31000 +0.12	70.00	68.68	69.68	1,529,407
19 Apr 13	69.19000 +0.44	69.93	68.78	68.81	1,940,656
18 Apr 13	68.75000 +1.01	69.53	67.51	67.82	2,235,957
17 Apr 13	67.74000 +0.88	68.18	66.66	66.91	1,943,886
16 Apr 13	66.86000 +1.45	67.28	65.10	65.10	1,823,419
15 Apr 13	65.41000 +0.11	66.05	64.70	65.20	1,302,081
12 Apr 13	65.30000 +0.45	65.94	64.33	64.70	1,243,581
11 Apr 13	64.85000 -1.05	66.23	64.81	65.90	2,019,743
10 Apr 13	65.90000 -1.59	67.40	64.50	66.88	3,298,574
09 Apr 13	67.49000 -0.14	68.14	66.21	68.00	2,347,631
08 Apr 13	67.63000 +1.88	67.98	64.30	65.50	4,211,145
03 Apr 13	65.75000 -1.23	67.65	65.70	66.30	3,638,694
02 Apr 13	66.98000 -2.89	71.89	66.10	71.88	8,591,870
01 Apr 13	69.87000 -0.08	70.50	68.62	70.05	1,961,207
29 Mar 13	69.95000 +0.53	70.16	69.10	69.82	1,952,682
28 Mar 13	69.42000 -0.34	70.15	68.60	69.68	2,313,030
27 Mar 13	69.76000 +0.06	70.70	69.36	69.40	1,388,075
26 Mar 13	69.70000 -0.19	69.86	68.50	69.30	1,552,232
25 Mar 13	69.89000 -0.93	71.46	69.50	71.01	1,535,073
22 Mar 13	70.82000 -0.10	70.97	70.00	70.88	1,868,012
21 Mar 13	70.92000 +1.45	71.04	68.72	69.65	2,758,609
20 Mar 13	69.47000 +0.49	70.59	68.20	69.01	2,441,751
19 Mar 13	68.98000 -1.39	70.65	68.70	69.91	1,929,034
18 Mar 13	70.37000 +0.28	71.29	68.60	70.64	2,412,644
15 Mar 13	70.09000 +0.48	71.21	68.42	69.63	2,917,961
14 Mar 13	69.61000 +3.87	69.80	65.20	65.20	4,406,555
13 Mar 13	65.74000 +0.09	67.00	64.10	65.01	2,417,991
12 Mar 13	65.65000 -0.29	67.51	64.30	65.68	2,714,809
11 Mar 13	65.94000 +0.87	66.12	64.30	65.17	2,027,150
08 Mar 13	65.07000 -1.11	67.60	64.69	65.80	3,147,961
07 Mar 13	66.18000 -1.23	67.36	65.35	67.00	2,864,743
06 Mar 13	67.41000 +0.89	69.24	66.62	66.62	4,006,668
05 Mar 13	66.52000 +1.53	66.80	65.00	65.40	2,827,707
04 Mar 13	64.99000 +1.47	66.29	63.70	64.01	4,549,931
01 Mar 13	63.52000 +0.61	63.77	62.35	62.60	2,203,067
28 Feb 13	62.91000 -0.79	63.94	62.03	63.70	2,699,106
27 Feb 13	63.70000 +0.72	64.06	62.30	63.11	1,911,760
26 Feb 13	62.98000 +1.30	64.27	61.50	61.70	3,228,726
25 Feb 13	61.68000 +1.18	62.20	60.05	60.30	2,166,667
22 Feb 13	60.50000 -0.47	62.52	60.46	60.62	2,110,712
21 Feb 13	60.97000 +0.38	62.99	59.51	60.75	4,683,399
20 Feb 13	60.59000 +1.65	61.00	58.60	58.90	4,859,893
19 Feb 13	58.94000 -0.29	59.38	58.41	59.00	1,926,601
18 Feb 13	59.23000 -0.77	60.35	58.33	60.05	1,652,457
08 Feb 13	60.00000 +1.25	60.97	58.51	58.79	3,254,993
07 Feb 13	58.75000 +1.11	58.81	56.70	57.20	3,376,911
06 Feb 13	57.64000 -0.38	58.18	56.50	57.90	2,804,211
05 Feb 13	58.02000 +0.94	58.58	57.00	57.01	1,777,910
04 Feb 13	57.08000 -0.31	57.33	55.66	57.20	2,328,121
01 Feb 13	57.39000 -0.14	57.99	56.92	57.48	1,325,114
31 Jan 13	57.53000 +0.13	58.00	56.49	57.60	1,836,183
30 Jan 13	57.40000 -0.56	58.22	56.78	57.68	2,702,467
29 Jan 13	57.96000 -1.15	59.08	57.72	58.69	4,638,447
28 Jan 13	59.11000 +0.35	60.18	58.60	59.08	3,513,184
25 Jan 13	58.76000 +1.41	59.03	57.20	57.27	2,763,762
24 Jan 13	57.35000 -0.12	59.03	56.89	57.53	2,358,459
23 Jan 13	57.47000 +0.35	57.75	56.66	57.75	2,068,569
22 Jan 13	57.12000 -0.46	58.32	56.68	57.25	2,590,282
21 Jan 13	57.58000 -0.86	58.80	57.16	58.70	2,318,391
18 Jan 13	58.44000 +0.69	59.05	57.11	57.95	4,132,272
17 Jan 13	57.75000 +1.29	58.03	56.20	56.21	2,948,281
16 Jan 13	56.46000 -0.44	58.45	55.01	56.90	2,564,333
15 Jan 13	56.90000 -0.31	57.35	56.36	56.70	2,545,599
14 Jan 13	57.21000 +2.11	57.30	54.50	55.10	4,332,880
11 Jan 13	55.10000 +0.66	55.33	53.81	54.45	3,855,294
10 Jan 13	54.44000 -0.15	55.00	54.00	54.61	3,421,773
09 Jan 13	54.59000 +1.23	54.79	53.00	53.00	4,137,563
08 Jan 13	53.36000 +1.58	53.70	51.80	52.04	6,937,750
07 Jan 13	51.78000 +0.20	52.55	50.70	51.58	3,989,039
04 Jan 13	51.58000 -3.69	54.55	51.28	54.54	8,263,861
31 Dec 12	55.27000 +0.19	55.44	53.20	55.00	7,469,939
28 Dec 12	55.08000 +0.94	55.13	53.70	54.11	3,088,436
27 Dec 12	54.14000 +0.25	54.20	53.27	53.79	2,349,917
26 Dec 12	53.89000 -0.22	54.00	52.83	54.00	3,299,067
25 Dec 12	54.11000 +2.10	54.20	51.90	52.00	3,957,560
24 Dec 12	52.01000 +1.36	52.60	50.59	50.60	2,636,225
21 Dec 12	50.65000 +0.71	51.00	49.70	50.02	1,725,608
20 Dec 12	49.94000 -0.06	50.30	49.66	50.00	1,916,433
19 Dec 12	50.00000 +0.37	50.39	49.55	49.82	1,337,577
18 Dec 12	49.63000 -1.36	51.57	49.50	50.99	4,176,916
17 Dec 12	50.99000 -1.50	52.70	50.60	52.22	3,095,937
14 Dec 12	52.49000 +1.80	52.80	50.69	50.69	1,987,823
13 Dec 12	50.69000 +0.61	50.80	49.50	50.05	961,603
12 Dec 12	50.08000 -0.66	51.00	49.93	50.78	1,676,882
11 Dec 12	50.74000 +0.54	50.77	49.72	50.10	1,003,753
10 Dec 12	50.20000 -0.58	51.10	50.03	51.06	2,337,670
07 Dec 12	50.78000 +0.19	51.00	50.15	50.69	1,910,234
06 Dec 12	50.59000 -0.30	51.28	50.30	50.82	2,108,373
05 Dec 12	50.89000 +1.08	51.06	49.65	50.00	2,908,155
04 Dec 12	49.81000 +0.16	50.02	49.17	49.65	1,078,251
03 Dec 12	49.65000 -0.22	50.00	48.97	49.80	1,335,609
30 Nov 12	49.87000 +2.02	50.02	47.85	47.85	1,691,286
29 Nov 12	47.85000 +0.24	48.45	47.51	47.60	2,066,309
28 Nov 12	47.61000 -1.80	49.78	47.50	49.48	3,951,000
27 Nov 12	49.41000 -1.27	50.65	49.15	50.35	2,418,781
26 Nov 12	50.68000 -0.51	51.50	50.41	50.55	871,788
23 Nov 12	51.19000 +0.68	51.30	50.41	50.79	1,058,907
22 Nov 12	50.51000 -1.27	51.58	50.48	51.50	1,165,082
21 Nov 12	51.78000 -0.08	52.77	51.24	52.11	979,921
20 Nov 12	51.86000 -0.05	52.15	51.60	51.91	731,673
19 Nov 12	51.91000 +0.04	52.37	51.52	52.00	1,277,243
16 Nov 12	51.87000 +1.40	52.16	50.61	50.61	4,657,507
15 Nov 12	50.47000 +1.47	52.00	48.62	48.62	4,176,553
14 Nov 12	49.00000 +0.28	49.15	48.70	48.89	2,444,316
13 Nov 12	48.72000 -0.93	49.60	48.00	49.55	2,736,513
12 Nov 12	49.65000 -0.18	50.19	48.50	49.85	2,093,516
09 Nov 12	49.83000 -0.95	50.99	49.69	50.78	1,659,473
08 Nov 12	50.78000 -0.29	51.67	50.51	50.94	1,512,977
07 Nov 12	51.07000 -0.85	52.18	50.90	52.17	2,261,648
06 Nov 12	51.92000 +0.28	52.33	51.18	51.61	1,457,748
05 Nov 12	51.64000 -0.28	52.40	51.42	51.90	1,620,287
02 Nov 12	51.92000 -0.71	52.83	51.59	52.63	2,154,602
01 Nov 12	52.63000 -0.20	53.25	52.59	52.82	1,950,295
31 Oct 12	52.83000 +0.69	52.88	52.09	52.15	1,951,986
30 Oct 12	52.14000 +0.67	52.35	51.31	51.60	1,615,914
29 Oct 12	51.47000 -0.15	51.98	50.88	51.15	1,107,235
26 Oct 12	51.62000 +0.39	51.94	50.60	51.26	1,651,525
25 Oct 12	51.23000 -0.46	51.80	51.00	51.50	1,096,207
24 Oct 12	51.69000 -0.11	52.28	50.97	52.28	1,653,203
23 Oct 12	51.80000 -0.86	53.12	51.33	52.53	2,296,210
22 Oct 12	52.66000 -0.14	53.38	52.45	52.74	1,203,576
19 Oct 12	52.80000 -1.04	54.20	52.69	53.86	1,622,898
18 Oct 12	53.84000 +0.74	54.40	53.26	53.26	2,178,600
17 Oct 12	53.10000 -0.08	53.48	52.71	53.20	1,442,759
16 Oct 12	53.18000 +0.04	53.50	52.62	53.22	1,775,105
15 Oct 12	53.14000 +1.50	53.18	51.50	51.58	1,775,221
12 Oct 12	51.64000 -0.66	52.95	51.40	52.70	1,111,239
11 Oct 12	52.30000 -0.63	53.40	52.29	52.98	1,500,556
10 Oct 12	52.93000 +0.37	53.20	52.38	52.58	1,114,300
09 Oct 12	52.56000 +1.13	52.98	51.58	51.58	1,616,688
08 Oct 12	51.43000 -0.01	52.04	51.00	51.40	953,290
28 Sep 12	51.44000 +0.43	51.49	50.30	50.45	2,084,646
27 Sep 12	51.01000 +0.71	51.99	49.45	50.45	2,586,496
26 Sep 12	50.30000 -1.17	51.50	49.95	51.50	1,007,129
25 Sep 12	51.47000 +1.22	51.65	50.25	50.25	1,277,133
24 Sep 12	50.25000 +0.04	50.77	49.50	50.00	984,467
21 Sep 12	50.21000 -0.65	50.95	49.91	50.68	1,738,191
20 Sep 12	50.86000 -1.39	52.11	50.80	52.08	1,572,199
19 Sep 12	52.25000 -0.20	52.78	51.86	52.40	896,773
18 Sep 12	52.45000 +0.94	52.70	51.13	51.80	1,573,691
17 Sep 12	51.51000 -0.39	52.25	51.50	51.69	1,107,117
14 Sep 12	51.90000 -0.44	52.70	51.20	52.25	2,171,154
13 Sep 12	52.34000 -0.68	53.60	52.30	52.78	1,802,141
12 Sep 12	53.02000 +0.22	53.35	51.80	53.06	1,261,494
11 Sep 12	52.80000 +1.60	53.17	50.70	50.81	1,716,668
10 Sep 12	51.20000 +0.02	51.83	50.98	51.15	989,163
07 Sep 12	51.18000 +1.37	51.98	50.00	50.00	2,454,301
06 Sep 12	49.81000 -0.46	50.54	49.47	50.33	1,345,086
05 Sep 12	50.27000 +0.21	50.46	49.50	49.85	931,470
04 Sep 12	50.06000 -0.45	50.93	49.71	50.43	854,411
03 Sep 12	50.51000 +1.31	51.16	49.03	49.20	2,920,011
31 Aug 12	49.20000 +1.28	49.41	47.51	48.01	1,954,514
30 Aug 12	47.92000 -0.65	48.89	47.13	48.60	2,690,620
29 Aug 12	48.57000 -0.30	49.66	48.50	48.51	1,135,332
28 Aug 12	48.87000 -1.04	50.30	48.80	49.93	1,793,710
27 Aug 12	49.91000 -0.60	50.48	48.85	50.03	1,782,097
24 Aug 12	50.51000 +0.09	50.88	50.00	50.30	846,343
23 Aug 12	50.42000 -0.75	51.40	50.10	51.20	1,420,424
22 Aug 12	51.17000 -0.23	51.79	50.50	51.48	1,532,749
21 Aug 12	51.40000 +1.90	51.45	49.02	49.55	2,097,119
20 Aug 12	49.50000 +0.47	49.84	48.08	48.87	1,572,182
17 Aug 12	49.03000 -0.65	49.95	48.30	49.95	2,575,568
16 Aug 12	49.68000 -1.13	50.97	49.05	50.65	2,277,359
15 Aug 12	50.81000 +0.01	51.58	50.00	50.55	2,082,813
14 Aug 12	50.80000 +0.19	51.75	49.05	50.40	3,220,807
13 Aug 12	50.61000 -0.03	51.88	50.35	50.35	3,187,174
10 Aug 12	50.64000 -0.33	51.40	50.61	51.00	4,620,007
09 Aug 12	50.97000 +3.35	51.41	48.02	48.02	6,349,781
08 Aug 12	47.62000 -0.90	48.48	47.17	48.40	1,024,257
07 Aug 12	48.52000 +0.12	48.70	47.00	48.05	2,233,832
06 Aug 12	48.40000 +0.34	49.20	48.00	48.00	2,628,193
03 Aug 12	48.06000 +0.20	48.35	47.35	47.96	1,473,955
02 Aug 12	47.86000 +0.37	48.49	47.09	47.73	2,684,975
01 Aug 12	47.49000 +1.59	47.68	46.00	46.00	2,388,910
31 Jul 12	45.90000 +0.90	46.35	45.02	45.02	2,230,764
30 Jul 12	45.00000 +0.01	45.75	44.70	44.70	868,581
27 Jul 12	44.99000 -0.82	46.45	44.60	46.25	2,980,599
26 Jul 12	45.81000 -0.74	46.63	45.80	46.45	1,617,861
25 Jul 12	46.55000 -0.67	47.20	46.17	46.65	1,008,516
24 Jul 12	47.22000 +0.20	47.36	46.00	46.85	1,977,886
23 Jul 12	47.02000 -0.01	47.27	46.60	46.60	1,592,846
20 Jul 12	47.03000 +0.28	47.46	46.50	46.50	1,530,577
19 Jul 12	46.75000 -0.32	47.05	45.74	46.80	1,326,171
18 Jul 12	47.07000 +0.26	47.97	44.99	46.45	3,367,762
17 Jul 12	46.81000 +0.04	47.85	45.36	46.03	2,503,232
16 Jul 12	46.77000 +0.69	47.68	46.02	46.02	3,492,906
13 Jul 12	46.08000 +0.68	46.45	44.65	45.10	2,100,433
12 Jul 12	45.40000 -0.59	47.88	44.52	45.70	5,803,072
11 Jul 12	45.99000 +1.07	46.19	44.13	44.61	2,731,094
10 Jul 12	44.92000 -0.83	46.00	44.38	45.40	2,009,265
09 Jul 12	45.75000 +0.16	46.58	45.59	45.59	2,661,911
06 Jul 12	45.59000 +1.84	45.98	43.82	43.82	3,664,232
05 Jul 12	43.75000 -0.05	44.20	43.19	43.40	1,088,841
04 Jul 12	43.80000 -0.68	44.87	43.66	44.48	1,598,210
03 Jul 12	44.48000 -0.56	45.20	44.25	45.03	2,421,673
02 Jul 12	45.04000 +1.32	45.09	43.63	43.78	2,009,989
29 Jun 12	43.72000 -0.17	44.40	43.37	43.37	2,638,239
28 Jun 12	43.89000 +0.18	44.00	42.90	44.00	2,358,875
27 Jun 12	43.71000 +0.84	43.98	42.66	42.66	2,615,300
26 Jun 12	42.87000 -0.03	43.18	42.08	42.70	2,040,289
25 Jun 12	42.90000 +0.90	44.15	41.90	41.90	3,985,734
21 Jun 12	42.00000 +0.00	42.20	41.35	41.61	2,759,872
20 Jun 12	42.00000 -0.90	43.09	41.60	43.00	2,875,414
19 Jun 12	42.90000 -0.38	43.50	42.80	43.14	2,481,805
18 Jun 12	43.28000 +0.48	43.39	42.42	42.50	1,949,985
15 Jun 12	42.80000 +0.17	43.10	42.35	42.62	1,173,772
14 Jun 12	42.63000 +0.07	42.85	42.20	42.20	1,762,099
13 Jun 12	42.56000 +0.05	42.90	41.92	42.50	2,332,252
12 Jun 12	42.51000 +1.06	42.62	41.11	41.11	2,944,624
11 Jun 12	41.45000 +1.45	41.89	39.65	40.00	2,895,328
08 Jun 12	40.00000 +0.15	40.20	39.51	39.85	1,129,298
07 Jun 12	39.85000 -0.97	40.47	39.52	40.47	1,673,067
05 Jun 12	40.82000 +0.29	42.06	40.50	40.59	6,414,961
04 Jun 12	40.53000 +0.54	41.61	39.53	39.53	8,077,388
01 Jun 12	39.99000 +0.99	40.06	38.80	38.80	3,533,444
31 May 12	39.00000 +0.81	39.16	37.52	38.05	3,005,653
30 May 12	38.19000 -0.06	38.49	38.09	38.25	837,514
29 May 12	38.25000 +0.25	38.40	37.90	38.31	959,810
28 May 12	38.00000 +0.41	38.50	37.22	37.23	1,178,447
25 May 12	37.59000 -0.56	38.20	37.50	38.12	1,026,692
24 May 12	38.15000 -0.13	38.57	38.09	38.20	989,287
23 May 12	38.28000 +0.38	38.35	37.45	37.76	1,772,567
22 May 12	37.90000 +0.55	37.90	37.12	37.42	1,763,848
21 May 12	37.35000 -0.04	37.75	37.20	37.40	1,086,615
18 May 12	37.39000 -0.41	37.80	37.38	37.60	1,628,792
17 May 12	37.80000 -0.75	38.64	37.00	38.21	2,390,236
16 May 12	38.55000 -0.60	39.35	38.50	39.15	1,376,331
15 May 12	39.15000 -0.21	39.40	38.70	38.92	1,841,894
14 May 12	39.36000 +0.35	39.60	38.78	39.20	2,700,568
11 May 12	39.01000 -0.23	39.60	38.92	39.01	1,958,851
10 May 12	39.24000 +0.81	39.84	38.43	38.56	2,659,241
09 May 12	38.43000 -0.81	39.03	38.01	39.03	2,747,083
08 May 12	39.24000 -0.45	39.88	38.94	39.88	2,587,893
07 May 12	39.69000 +0.09	40.05	39.18	39.18	3,313,072
04 May 12	39.60000 +0.79	39.90	38.81	38.90	2,546,733
03 May 12	38.81000 +0.64	39.06	38.17	38.17	2,470,098
02 May 12	38.17000 +0.51	38.44	37.61	37.90	1,521,910
27 Apr 12	37.66000 -0.11	38.15	37.50	38.00	1,015,530
26 Apr 12	37.77000 -0.19	38.18	37.71	38.06	1,258,452
25 Apr 12	37.96000 +1.10	38.31	36.87	36.88	3,694,518
24 Apr 12	36.86000 +0.15	37.25	36.00	36.35	2,978,660
20 Apr 12	36.71000 +0.01	36.80	36.41	36.70	1,736,050
19 Apr 12	36.70000 -0.60	37.32	36.41	37.32	2,956,302
18 Apr 12	37.30000 +0.08	37.53	36.60	37.53	2,953,192
17 Apr 12	37.22000 +0.02	37.69	37.14	37.48	2,004,628
16 Apr 12	37.20000 +0.18	37.42	36.85	37.02	1,553,777
13 Apr 12	37.02000 -0.24	37.54	36.70	37.26	3,091,493
12 Apr 12	37.26000 +0.91	37.50	36.70	36.82	3,303,100
11 Apr 12	36.35000 +0.41	36.90	35.90	35.95	2,981,884
10 Apr 12	35.94000 +0.45	35.98	35.30	35.46	1,703,337
09 Apr 12	35.49000 -0.48	36.12	35.29	35.88	1,384,957
06 Apr 12	35.97000 +0.18	36.31	35.48	35.69	2,597,984
05 Apr 12	35.79000 +0.36	35.82	35.11	35.70	2,598,483
30 Mar 12	35.43000 -0.36	35.98	34.98	35.85	2,248,911
29 Mar 12	35.79000 +0.46	36.06	35.10	35.21	3,684,919
28 Mar 12	35.33000 -0.27	36.05	35.00	35.85	6,278,965
27 Mar 12	35.60000 -2.32	37.90	35.38	37.62	11,596,672
26 Mar 12	37.92000 -0.98	39.00	36.81	39.00	9,420,925
23 Mar 12	38.90000 -0.19	39.20	38.63	39.10	1,584,612
22 Mar 12	39.09000 -0.25	39.86	38.97	39.35	3,102,217
21 Mar 12	39.34000 -0.68	40.04	38.88	40.00	4,136,743
20 Mar 12	40.02000 -1.49	41.60	39.90	41.28	3,702,896
19 Mar 12	41.51000 -0.63	42.15	41.35	42.08	2,438,335
16 Mar 12	42.14000 +0.37	42.19	41.26	41.61	3,486,090
15 Mar 12	41.77000 +1.83	42.08	39.84	39.84	4,399,910
14 Mar 12	39.94000 -0.21	41.48	39.72	40.22	4,899,687
13 Mar 12	40.15000 +0.13	40.37	39.95	39.95	2,257,137
12 Mar 12	40.02000 +1.32	40.18	38.68	38.77	4,913,138
09 Mar 12	38.70000 +0.31	38.80	37.94	38.46	3,096,902
08 Mar 12	38.39000 +0.08	38.50	38.02	38.43	1,579,192
07 Mar 12	38.31000 +0.22	38.54	37.71	38.00	2,011,223
06 Mar 12	38.09000 -0.16	38.45	37.75	38.29	2,617,561
05 Mar 12	38.25000 -0.74	39.01	38.10	39.00	3,981,432
02 Mar 12	38.99000 +0.11	39.15	38.30	38.61	2,507,940
01 Mar 12	38.88000 -0.02	39.18	38.11	39.00	3,089,433
29 Feb 12	38.90000 -1.06	39.96	38.65	39.96	2,870,366
28 Feb 12	39.96000 -0.14	40.46	39.80	40.14	1,720,349
27 Feb 12	40.10000 +0.15	40.47	39.71	40.00	2,997,595
24 Feb 12	39.95000 +0.41	39.95	39.42	39.57	1,205,302
23 Feb 12	39.54000 -0.25	40.18	39.51	39.97	1,284,467
22 Feb 12	39.79000 +0.67	39.92	38.90	38.90	1,393,052
21 Feb 12	39.12000 +0.39	39.15	38.43	38.81	974,387
20 Feb 12	38.73000 -0.05	39.19	38.40	39.19	1,073,534
17 Feb 12	38.78000 +0.06	39.27	38.70	39.13	1,815,027
16 Feb 12	38.72000 -0.38	39.30	38.56	39.00	1,189,639
15 Feb 12	39.10000 +0.12	39.15	38.50	38.95	1,268,494
14 Feb 12	38.98000 +0.60	39.50	37.80	38.08	2,604,811
13 Feb 12	38.38000 +0.78	38.45	37.04	37.11	2,046,567
10 Feb 12	37.60000 -0.30	38.03	37.41	37.74	1,168,247
09 Feb 12	37.90000 +0.30	38.37	37.15	37.60	2,021,746
08 Feb 12	37.60000 +0.49	37.70	36.76	37.14	1,401,881
07 Feb 12	37.11000 -0.46	37.55	36.65	37.16	1,558,410
06 Feb 12	37.57000 +0.95	37.68	36.63	36.64	3,919,274
03 Feb 12	36.62000 +0.42	36.84	35.88	36.30	3,661,961
02 Feb 12	36.20000 +0.00	36.50	35.62	36.33	2,424,263
01 Feb 12	36.20000 -0.71	37.20	36.15	36.74	1,812,983
31 Jan 12	36.91000 +0.33	37.35	36.55	36.77	949,009
30 Jan 12	36.58000 -1.67	38.40	36.50	38.28	2,540,070
20 Jan 12	38.25000 +3.24	38.51	35.11	35.19	7,531,903
19 Jan 12	35.01000 +0.68	35.40	33.71	34.00	4,091,277
18 Jan 12	34.33000 -2.67	37.19	33.30	37.10	7,161,685
17 Jan 12	37.00000 +0.05	37.55	35.00	36.95	3,835,669
16 Jan 12	36.95000 -1.84	38.49	36.38	38.49	3,564,620
13 Jan 12	38.79000 -0.92	39.87	38.48	39.71	1,913,286
12 Jan 12	39.71000 -0.47	40.53	39.60	40.00	1,035,731
11 Jan 12	40.18000 -0.16	40.56	39.95	40.45	1,270,429
10 Jan 12	40.34000 +1.45	40.50	38.61	38.80	2,437,931
09 Jan 12	38.89000 +0.42	38.90	37.82	38.46	2,031,606
06 Jan 12	38.47000 -0.12	38.60	37.25	38.52	3,580,809
05 Jan 12	38.59000 -1.22	39.95	37.30	39.70	6,161,361
04 Jan 12	39.81000 -2.13	42.71	39.71	42.71	1,744,881
29 Dec 11	41.94000 +0.24	42.07	41.41	41.67	626,264
28 Dec 11	41.70000 +0.03	42.17	41.08	41.58	1,239,242
27 Dec 11	41.67000 -0.63	42.48	41.60	42.20	1,777,236
26 Dec 11	42.30000 -1.00	43.35	42.00	43.02	723,351
23 Dec 11	43.30000 +0.01	43.50	42.80	42.91	838,547
22 Dec 11	43.29000 +1.26	43.33	41.00	41.99	1,822,609
21 Dec 11	42.03000 -1.17	43.48	42.00	43.33	1,370,703
20 Dec 11	43.20000 +0.75	43.45	42.12	42.22	2,110,103
19 Dec 11	42.45000 +0.42	42.60	39.62	41.88	3,047,180
16 Dec 11	42.03000 +0.89	42.30	41.14	41.38	1,614,287
15 Dec 11	41.14000 -0.37	41.77	41.11	41.11	2,016,155
14 Dec 11	41.51000 -1.28	42.50	41.50	42.42	1,586,246
13 Dec 11	42.79000 -0.16	43.35	42.22	42.95	1,319,744
12 Dec 11	42.95000 +0.00	43.49	42.62	42.63	1,147,427
09 Dec 11	42.95000 -0.49	43.60	41.91	43.03	1,369,312
08 Dec 11	43.44000 +0.21	43.60	42.39	43.02	1,136,680
07 Dec 11	43.23000 -0.06	43.49	42.52	43.40	1,256,215
06 Dec 11	43.29000 -0.19	43.80	42.86	43.57	2,756,489
05 Dec 11	43.48000 -1.93	45.99	43.36	45.99	2,877,572
02 Dec 11	45.41000 +0.41	45.60	44.33	44.58	1,352,835
01 Dec 11	45.00000 +0.85	46.00	44.30	45.00	2,453,327
30 Nov 11	44.15000 -1.32	45.71	44.10	45.21	2,006,929
29 Nov 11	45.47000 +0.09	46.00	45.04	46.00	1,319,387
28 Nov 11	45.38000 +0.22	45.68	44.74	45.12	1,283,420
25 Nov 11	45.16000 -0.05	45.68	44.80	45.02	1,546,939
24 Nov 11	45.21000 +1.15	45.24	44.00	44.06	2,031,064
23 Nov 11	44.06000 -0.11	44.30	43.80	44.19	1,368,414
22 Nov 11	44.17000 +0.09	44.47	43.61	43.90	1,486,752
21 Nov 11	44.08000 +0.96	44.83	43.32	43.39	2,775,427
18 Nov 11	43.12000 -0.06	43.79	42.80	42.96	2,262,411
17 Nov 11	43.18000 +0.18	43.73	42.76	43.15	1,186,930
16 Nov 11	43.00000 -0.85	44.15	42.68	43.95	1,337,946
15 Nov 11	43.85000 -0.38	44.32	43.70	44.25	888,345
14 Nov 11	44.23000 +0.34	44.45	43.87	44.20	2,000,281
11 Nov 11	43.89000 -0.01	44.26	43.62	43.85	1,015,928
10 Nov 11	43.90000 -0.58	44.60	43.88	44.08	1,246,844
09 Nov 11	44.48000 +0.14	44.51	43.80	44.37	1,176,180
08 Nov 11	44.34000 -0.34	44.88	43.95	44.76	1,518,784
07 Nov 11	44.68000 +1.28	44.90	43.22	43.22	2,128,135
04 Nov 11	43.40000 -0.27	44.48	43.01	44.30	1,279,772
03 Nov 11	43.67000 +0.22	44.90	43.52	43.52	2,031,237
02 Nov 11	43.45000 +0.73	43.73	41.86	42.30	1,543,335
01 Nov 11	42.72000 +0.50	43.22	41.97	42.11	1,200,028
31 Oct 11	42.22000 +0.53	42.23	41.01	41.80	1,756,780
28 Oct 11	41.69000 +0.37	42.50	41.30	41.87	1,291,799
27 Oct 11	41.32000 +0.11	41.85	41.20	41.40	1,399,601
26 Oct 11	41.21000 +0.53	42.22	40.25	40.70	2,994,830
25 Oct 11	40.68000 +1.24	40.97	38.93	39.45	1,699,466
24 Oct 11	39.44000 +0.65	39.68	38.53	38.94	555,389
21 Oct 11	38.79000 +0.09	39.18	38.16	38.50	907,869
20 Oct 11	38.70000 -1.83	40.20	38.66	40.10	2,920,369
19 Oct 11	40.53000 -0.07	40.86	39.75	40.40	966,437
18 Oct 11	40.60000 -0.58	41.00	39.50	40.89	729,951
17 Oct 11	41.18000 +0.41	41.57	40.70	41.20	1,218,624
14 Oct 11	40.77000 -0.51	41.34	40.61	41.24	1,249,615
13 Oct 11	41.28000 -0.25	41.99	40.90	41.35	1,611,425
12 Oct 11	41.53000 +1.09	41.55	39.82	40.09	1,718,861
11 Oct 11	40.44000 +0.21	41.10	39.61	40.50	1,653,805
10 Oct 11	40.23000 +0.57	40.40	38.91	39.50	2,003,777
30 Sep 11	39.66000 -0.34	40.00	39.00	40.00	1,466,715
29 Sep 11	40.00000 -0.01	40.28	39.00	39.93	3,339,377
28 Sep 11	40.01000 -0.09	41.00	39.76	40.15	2,116,466
27 Sep 11	40.10000 -0.11	40.94	40.05	40.34	1,696,996
26 Sep 11	40.21000 -0.68	41.15	40.00	40.50	2,065,298
23 Sep 11	40.89000 -0.50	41.28	40.30	40.78	2,507,361
22 Sep 11	41.39000 -1.01	42.66	41.30	42.10	1,507,228
21 Sep 11	42.40000 +0.89	42.58	41.31	41.75	1,513,548
19 Sep 11	41.51000 -0.37	41.79	41.00	41.79	1,513,325
16 Sep 11	41.88000 -0.06	42.66	41.58	42.02	1,423,549
15 Sep 11	41.94000 -0.19	42.78	41.80	42.33	1,566,911
14 Sep 11	42.13000 +0.66	42.15	41.01	41.69	2,061,939
13 Sep 11	41.47000 -1.19	42.33	40.89	42.33	2,626,512
09 Sep 11	42.66000 +0.18	43.02	42.33	42.75	1,332,447
08 Sep 11	42.48000 +0.48	42.99	42.10	42.20	1,604,798
07 Sep 11	42.00000 +0.10	42.39	41.84	42.08	1,665,319
06 Sep 11	41.90000 +0.25	42.07	41.00	41.00	1,165,503
05 Sep 11	41.65000 -1.25	42.69	41.50	42.49	1,933,898
02 Sep 11	42.90000 -0.06	43.18	41.92	42.75	2,478,837
01 Sep 11	42.96000 -0.93	43.89	42.58	43.89	2,334,256
31 Aug 11	43.89000 -0.37	44.30	43.16	44.00	2,194,622
30 Aug 11	44.26000 -0.56	45.20	44.10	44.90	1,345,726
29 Aug 11	44.82000 -0.18	45.20	44.20	44.72	1,541,339
26 Aug 11	45.00000 -0.01	45.29	44.70	45.00	887,690
25 Aug 11	45.01000 +0.51	45.15	44.00	44.57	1,116,948
24 Aug 11	44.50000 +0.90	44.55	43.66	43.80	1,031,982
23 Aug 11	43.60000 +0.18	43.76	43.02	43.70	2,025,601
22 Aug 11	43.42000 -0.87	44.39	43.25	44.02	1,968,270
19 Aug 11	44.29000 +0.16	44.48	43.52	44.00	1,399,527
18 Aug 11	44.13000 -0.95	45.08	43.97	44.83	2,145,374
17 Aug 11	45.08000 +0.00	45.37	44.78	44.98	1,161,986
16 Aug 11	45.08000 -0.72	45.85	44.61	45.80	1,927,076
15 Aug 11	45.80000 -0.22	46.22	45.73	46.02	2,093,030
12 Aug 11	46.02000 -0.18	46.46	45.82	46.22	2,267,409
11 Aug 11	46.20000 +1.09	46.25	44.48	44.53	2,668,527
10 Aug 11	45.11000 +0.10	46.28	45.08	45.15	2,502,736
09 Aug 11	45.01000 +0.91	45.10	42.71	43.08	3,304,860
08 Aug 11	44.10000 -0.80	45.43	42.80	44.28	3,711,753
05 Aug 11	44.90000 +0.27	45.55	43.55	43.80	2,486,876
04 Aug 11	44.63000 -0.56	45.44	44.55	45.28	1,161,248
03 Aug 11	45.19000 +0.48	45.34	44.31	44.65	1,463,445
02 Aug 11	44.71000 +0.65	45.10	44.06	44.06	3,249,432
01 Aug 11	44.06000 +0.14	44.18	43.33	43.71	1,224,295
28 Jul 11	43.92000 -0.13	44.35	43.50	44.10	1,471,862
27 Jul 11	44.05000 +0.81	44.15	42.80	43.00	1,627,156
26 Jul 11	43.24000 -0.24	44.18	42.88	43.15	1,511,620
25 Jul 11	43.48000 -1.02	44.89	42.80	44.70	2,180,259
22 Jul 11	44.50000 +0.31	45.18	44.18	44.18	1,952,265
21 Jul 11	44.19000 +0.78	44.60	43.36	43.38	1,877,519
20 Jul 11	43.41000 +0.02	43.99	43.10	43.62	1,809,973
19 Jul 11	43.39000 -0.87	44.26	43.00	43.88	1,711,240
18 Jul 11	44.26000 -0.36	45.70	44.04	44.85	4,128,829
15 Jul 11	44.62000 +0.99	45.00	43.18	43.18	2,969,869
14 Jul 11	43.63000 +0.69	43.78	42.70	42.70	2,310,071
13 Jul 11	42.94000 +0.94	43.26	42.09	42.09	3,918,127
12 Jul 11	42.00000 +0.50	43.50	41.05	41.29	7,574,847
11 Jul 11	41.50000 -0.11	42.10	41.02	41.50	2,771,460
08 Jul 11	41.61000 +0.00	42.68	41.60	41.91	2,378,033
07 Jul 11	41.61000 +0.38	41.99	41.19	41.38	3,043,889
06 Jul 11	41.23000 +0.27	41.60	40.86	40.86	1,637,331
05 Jul 11	40.96000 -0.18	41.59	40.88	41.12	1,354,079
04 Jul 11	41.14000 +0.17	41.85	41.02	41.06	1,550,716
01 Jul 11	40.97000 -0.16	41.19	40.76	41.13	1,093,637
30 Jun 11	41.13000 +0.68	41.20	40.24	40.24	2,413,052
29 Jun 11	40.45000 -0.05	40.77	40.16	40.45	994,254
28 Jun 11	40.50000 -0.01	40.73	40.36	40.55	929,811
27 Jun 11	40.51000 +0.33	40.85	40.01	40.24	1,535,571
24 Jun 11	40.18000 +0.69	40.78	39.51	39.60	2,407,899
23 Jun 11	39.49000 +0.57	39.82	38.75	38.75	1,071,615
22 Jun 11	38.92000 -0.51	39.80	38.67	39.80	1,021,558
21 Jun 11	39.43000 +0.57	39.46	38.75	39.00	1,476,681
20 Jun 11	38.86000 -0.24	39.34	38.35	38.96	1,263,405
17 Jun 11	39.10000 -0.61	39.90	38.95	39.60	2,604,655
16 Jun 11	39.71000 -0.51	40.24	39.60	40.00	2,186,834
15 Jun 11	40.22000 -0.28	40.76	40.09	40.50	1,290,661
14 Jun 11	40.50000 +0.15	40.86	40.14	40.35	1,135,927
13 Jun 11	40.35000 -0.46	40.70	39.85	40.61	1,533,895
10 Jun 11	40.81000 -0.24	41.85	39.80	40.90	2,335,495
09 Jun 11	41.05000 -0.33	42.20	41.00	41.36	4,127,812
08 Jun 11	41.38000 +0.58	41.90	40.48	40.77	2,746,562
07 Jun 11	40.80000 +0.15	40.92	40.65	40.90	1,692,528
03 Jun 11	40.65000 +0.69	41.20	39.78	39.99	2,693,157
02 Jun 11	39.96000 -0.21	40.24	39.25	39.90	1,887,010
01 Jun 11	40.17000 +0.16	40.57	39.75	39.81	1,650,860
31 May 11	40.01000 -0.05	40.45	39.77	40.03	1,327,205
30 May 11	40.06000 +0.61	40.58	39.02	39.02	3,113,394
27 May 11	39.45000 -0.37	39.95	39.13	39.70	2,172,478
26 May 11	39.82000 +0.02	40.19	39.22	39.83	2,877,708
25 May 11	39.80000 -0.72	41.07	39.50	40.80	2,309,724
24 May 11	40.52000 -0.69	40.88	40.00	40.88	1,151,181
23 May 11	41.21000 -1.35	42.32	40.77	42.32	2,184,644
20 May 11	42.56000 -0.20	42.96	42.20	42.60	2,272,564
19 May 11	42.76000 +0.77	43.00	41.81	42.10	3,817,184
18 May 11	41.99000 +0.25	42.20	41.11	41.65	3,356,319
17 May 11	41.74000 +0.64	41.89	40.38	41.10	3,294,433
16 May 11	41.10000 +0.77	41.59	40.16	40.39	3,509,056
13 May 11	40.33000 +0.07	40.80	39.75	40.28	1,893,068
12 May 11	40.26000 -0.82	41.37	40.23	40.91	2,703,840
11 May 11	41.08000 +1.11	41.20	39.81	39.91	2,650,215
10 May 11	39.97000 -0.41	40.80	39.60	40.38	2,806,877
09 May 11	40.38000 -0.28	41.18	40.10	40.88	2,183,378
06 May 11	40.66000 -0.33	41.56	39.98	40.89	5,531,494
05 May 11	40.99000 +0.87	41.24	39.80	39.95	5,466,402
04 May 11	40.12000 +0.52	40.40	39.23	39.57	6,049,054
03 May 11	39.60000 +1.78	39.95	37.69	37.99	3,909,304
29 Apr 11	37.82000 +0.68	38.29	36.90	37.45	2,099,373
28 Apr 11	37.14000 -1.58	39.14	37.00	38.88	3,901,194
27 Apr 11	38.72000 -0.89	40.32	38.37	39.65	3,899,429
26 Apr 11	39.61000 -0.84	40.55	39.50	40.45	3,035,662
25 Apr 11	40.45000 +0.59	41.38	39.15	40.01	5,278,997
21 Apr 11	39.86000 -0.43	40.85	39.80	40.78	2,970,511
20 Apr 11	40.29000 +1.14	40.39	38.94	39.35	5,554,118
19 Apr 11	39.15000 +0.39	39.30	37.88	38.61	3,853,654
18 Apr 11	38.76000 -0.16	39.28	38.44	38.91	2,782,234
15 Apr 11	38.92000 +0.01	39.30	38.35	38.89	2,841,505
14 Apr 11	38.91000 -0.48	39.70	38.70	39.11	2,865,817
13 Apr 11	39.39000 +1.84	39.79	37.18	37.55	5,743,802
12 Apr 11	37.55000 -0.77	38.50	37.19	38.34	3,031,380
11 Apr 11	38.32000 -0.56	38.95	38.08	38.78	5,020,308
08 Apr 11	38.88000 +3.23	39.22	35.36	35.36	13,963,857
07 Apr 11	35.65000 -0.76	36.60	35.50	36.41	5,724,634
06 Apr 11	36.41000 +0.08	36.61	35.81	36.27	2,707,856
01 Apr 11	36.33000 +0.22	36.60	36.00	36.05	2,107,737
31 Mar 11	36.11000 +0.69	36.17	35.20	35.48	1,680,259
30 Mar 11	35.42000 +0.08	35.85	35.32	35.48	1,841,240
29 Mar 11	35.34000 -1.19	36.68	34.94	36.60	5,288,388
28 Mar 11	36.53000 -1.79	38.38	36.48	38.10	7,135,217
25 Mar 11	38.32000 -0.20	38.88	38.20	38.50	3,543,289
24 Mar 11	38.52000 +0.36	38.69	38.11	38.25	2,085,827
23 Mar 11	38.16000 +0.02	38.68	38.04	38.23	1,919,309
22 Mar 11	38.14000 -0.51	38.96	38.00	38.66	2,355,752
21 Mar 11	38.65000 -0.67	39.40	38.25	39.32	2,438,803
18 Mar 11	39.32000 +1.34	39.35	38.00	38.00	2,951,201
17 Mar 11	37.98000 -0.94	38.90	37.90	38.61	2,725,572
16 Mar 11	38.92000 -0.51	39.35	38.79	39.35	3,880,637
15 Mar 11	39.43000 -0.18	39.99	38.79	39.35	6,931,039
14 Mar 11	39.61000 +1.10	39.86	38.20	38.40	5,251,382
11 Mar 11	38.51000 +0.76	39.38	37.30	37.80	7,121,766
10 Mar 11	37.75000 +1.18	37.98	36.45	36.51	9,022,067
09 Mar 11	36.57000 +0.83	37.30	36.00	36.13	5,836,196
07 Mar 11	35.74000 -0.15	36.44	35.47	36.00	3,888,499
04 Mar 11	35.89000 +0.63	35.90	34.70	35.46	3,858,652
03 Mar 11	35.26000 -1.70	37.11	35.10	37.00	4,037,183
02 Mar 11	36.96000 -0.49	37.40	36.76	37.40	2,188,012
01 Mar 11	37.45000 +0.04	38.16	37.00	37.41	3,430,638
28 Feb 11	37.41000 +0.67	37.46	36.30	36.80	2,210,697
25 Feb 11	36.74000 +0.49	36.95	35.70	36.28	3,133,095
24 Feb 11	36.25000 +0.18	36.40	35.80	35.91	1,689,494
23 Feb 11	36.07000 +0.27	36.46	35.61	35.61	2,992,005
22 Feb 11	35.80000 -1.20	37.23	35.58	37.00	4,589,224
21 Feb 11	37.00000 -0.49	37.63	36.71	37.27	3,054,346
18 Feb 11	37.49000 -0.53	38.30	37.42	38.19	1,208,852
17 Feb 11	38.02000 +0.54	38.59	37.73	37.73	3,394,753
16 Feb 11	37.48000 +0.39	37.96	37.00	37.00	3,407,855
15 Feb 11	37.09000 -0.38	37.76	37.01	37.71	1,667,256
14 Feb 11	37.47000 +0.48	37.79	37.13	37.13	2,295,424
11 Feb 11	36.99000 +0.03	37.75	36.73	37.00	3,328,770
10 Feb 11	36.96000 +1.13	37.00	35.60	35.80	2,135,727
09 Feb 11	35.83000 -0.83	37.10	35.79	36.21	1,787,694
01 Feb 11	36.66000 +0.85	36.75	35.61	35.78	3,460,605
31 Jan 11	35.81000 +1.39	35.85	34.20	34.44	6,529,909
28 Jan 11	34.42000 +0.41	34.99	34.18	34.20	3,221,790
27 Jan 11	34.01000 +0.62	34.74	33.00	33.29	3,609,204
26 Jan 11	33.39000 -0.29	34.45	32.99	33.65	4,385,425
25 Jan 11	33.68000 -1.71	34.88	33.00	34.10	5,479,722
21 Jan 11	35.39000 -0.26	36.00	35.01	35.64	2,229,881
20 Jan 11	35.65000 -1.47	36.99	35.65	36.99	2,076,722
19 Jan 11	37.12000 +1.12	37.17	35.80	36.03	2,522,633
18 Jan 11	36.00000 -0.22	36.45	35.70	36.22	1,875,997
17 Jan 11	36.22000 -1.05	37.50	36.10	37.11	3,573,129
14 Jan 11	37.27000 -0.23	38.19	37.00	37.48	2,488,303
13 Jan 11	37.50000 +0.74	37.55	36.65	36.85	4,101,315
12 Jan 11	36.76000 -0.14	37.40	36.23	36.93	3,135,325
11 Jan 11	36.90000 -1.03	38.48	36.60	37.90	5,175,913
10 Jan 11	37.93000 -2.17	40.15	37.85	40.15	3,069,169
07 Jan 11	40.10000 +0.38	40.30	38.91	39.72	2,583,334
06 Jan 11	39.72000 -0.28	40.60	39.16	39.89	2,086,724
05 Jan 11	40.00000 -1.00	41.35	39.81	40.81	2,740,991
04 Jan 11	41.00000 +0.24	41.47	40.37	40.55	3,116,211
31 Dec 10	40.76000 +1.79	40.79	38.90	39.25	5,097,532
30 Dec 10	38.97000 +0.82	39.84	37.98	38.23	4,024,407
29 Dec 10	38.15000 +0.69	38.18	37.40	37.50	2,438,523
28 Dec 10	37.46000 -0.50	38.17	37.33	38.00	1,753,544
27 Dec 10	37.96000 -1.17	39.77	37.61	39.32	5,253,690
24 Dec 10	39.13000 +0.43	39.60	38.20	38.31	3,094,714
23 Dec 10	38.70000 -0.45	39.79	38.48	39.15	3,080,731
22 Dec 10	39.15000 -0.38	39.99	38.90	39.58	3,793,495
21 Dec 10	39.53000 -0.73	40.90	39.10	40.48	4,802,358
20 Dec 10	40.26000 -0.82	41.25	39.75	41.08	2,540,779
17 Dec 10	41.08000 +0.29	41.10	40.46	40.70	1,056,446
16 Dec 10	40.79000 +0.22	41.07	40.60	40.70	2,341,947
15 Dec 10	40.57000 -1.30	41.99	40.41	41.99	3,971,309
14 Dec 10	41.87000 -0.65	42.43	41.52	42.26	2,973,400
13 Dec 10	42.52000 +0.17	43.60	41.78	42.20	5,335,959
10 Dec 10	42.35000 +1.27	42.80	41.00	41.40	3,410,562
09 Dec 10	41.08000 -0.09	41.25	40.05	40.92	2,508,901
08 Dec 10	41.17000 +0.29	41.56	40.30	40.88	3,030,953
07 Dec 10	40.88000 +0.75	41.27	39.55	39.88	2,518,218
06 Dec 10	40.13000 -1.18	41.88	39.51	41.50	3,926,824
03 Dec 10	41.31000 -1.19	42.28	41.08	42.28	3,210,011
02 Dec 10	42.50000 -0.86	43.55	40.42	43.49	4,950,704
01 Dec 10	43.36000 +1.11	43.95	41.83	42.47	5,141,924
30 Nov 10	42.25000 -1.60	44.25	40.80	44.18	5,752,429
29 Nov 10	43.85000 +0.15	45.15	43.51	43.75	3,532,504
26 Nov 10	43.70000 -0.85	44.28	42.80	44.05	3,873,818
25 Nov 10	44.55000 -0.10	45.79	43.71	44.75	5,364,514
24 Nov 10	44.65000 +0.93	44.78	42.58	43.30	3,217,983
23 Nov 10	43.72000 +0.07	43.95	41.30	43.48	4,393,535
22 Nov 10	43.65000 +1.51	44.05	41.35	41.75	9,321,226
19 Nov 10	42.14000 +3.28	42.35	38.83	39.00	6,457,017
18 Nov 10	38.86000 +0.90	39.63	38.25	38.30	6,436,309
17 Nov 10	37.96000 -3.01	40.93	36.91	40.30	12,544,170
16 Nov 10	40.97000 -0.83	43.66	39.80	41.68	12,306,945
15 Nov 10	41.80000 +3.79	41.81	38.12	38.12	10,691,231
12 Nov 10	38.01000 -0.69	39.68	37.26	38.31	5,616,487
11 Nov 10	38.70000 -0.91	39.97	38.61	39.35	4,903,875
10 Nov 10	39.61000 -0.90	41.45	39.51	40.62	7,123,807
09 Nov 10	40.51000 +2.26	40.63	38.30	38.30	10,100,328
08 Nov 10	38.25000 +2.01	38.75	36.11	36.12	11,617,008
05 Nov 10	36.24000 +0.65	36.87	35.20	35.60	7,162,864
04 Nov 10	35.59000 +0.32	35.80	35.05	35.27	5,357,653
03 Nov 10	35.27000 +0.36	35.94	35.00	35.00	6,757,262
02 Nov 10	34.91000 +0.23	35.50	34.43	34.68	6,651,818
01 Nov 10	34.68000 +0.27	34.70	34.00	34.53	3,987,979
29 Oct 10	34.41000 +0.52	34.70	33.63	34.00	4,071,779
28 Oct 10	33.89000 -0.50	35.00	33.80	34.40	3,465,728
27 Oct 10	34.39000 -0.27	36.50	34.35	35.40	8,164,030
26 Oct 10	34.66000 +0.62	34.80	33.50	34.10	5,441,295
25 Oct 10	34.04000 +1.08	34.81	33.16	33.16	10,388,901
22 Oct 10	32.96000 -0.04	33.15	32.40	33.10	5,313,894
21 Oct 10	33.00000 -0.10	33.14	32.52	32.95	6,855,749
20 Oct 10	33.10000 +0.12	33.90	32.05	32.50	5,409,074
19 Oct 10	32.98000 +0.99	33.10	31.20	31.60	6,730,320
18 Oct 10	31.99000 -0.46	32.45	29.80	32.00	13,033,596
15 Oct 10	32.45000 -1.21	33.75	32.30	33.49	7,721,185
14 Oct 10	33.66000 -0.69	34.25	32.88	34.03	8,430,130
13 Oct 10	34.35000 -0.82	35.02	34.01	34.93	5,888,906
12 Oct 10	35.17000 -0.04	35.81	34.56	35.08	3,946,489
11 Oct 10	35.21000 -1.35	36.81	34.88	36.77	7,968,876
08 Oct 10	36.56000 +1.70	36.79	35.40	35.40	7,517,950
30 Sep 10	34.86000 +0.27	35.10	34.30	34.31	4,244,450
29 Sep 10	34.59000 +0.13	35.16	34.08	34.48	2,780,686
28 Sep 10	34.46000 +0.35	34.76	33.68	34.00	3,164,939
27 Sep 10	34.11000 +1.21	34.15	32.70	32.90	3,501,560
21 Sep 10	32.90000 -0.56	33.50	32.68	33.50	2,190,317
20 Sep 10	33.46000 -0.32	33.88	32.88	33.88	1,714,371
17 Sep 10	33.78000 +0.54	34.36	33.00	33.20	2,605,426
16 Sep 10	33.24000 -0.44	33.86	32.75	33.57	2,593,063
15 Sep 10	33.68000 -0.65	34.48	33.45	34.34	2,906,109
14 Sep 10	34.33000 -0.55	34.98	34.00	34.90	3,666,253
13 Sep 10	34.88000 +0.20	35.15	34.50	34.89	5,362,400
10 Sep 10	34.68000 +1.42	34.74	33.01	33.26	7,766,941
09 Sep 10	33.26000 +0.22	34.08	33.10	33.15	4,025,849
08 Sep 10	33.04000 +0.13	33.15	32.58	32.58	2,451,193
07 Sep 10	32.91000 -0.53	33.66	32.58	33.65	4,161,200
06 Sep 10	33.44000 +0.07	34.19	33.35	33.36	3,087,038
03 Sep 10	33.37000 -0.38	33.98	33.20	33.96	3,706,716
02 Sep 10	33.75000 -0.08	34.16	33.40	34.00	4,212,890
01 Sep 10	33.83000 -0.85	34.90	33.25	34.78	4,074,617
31 Aug 10	34.68000 +0.33	35.28	34.01	34.20	4,618,097
30 Aug 10	34.35000 +0.93	34.54	33.46	33.60	4,476,938
27 Aug 10	33.42000 +0.55	33.43	32.70	32.87	2,974,901
26 Aug 10	32.87000 +0.37	33.14	32.53	32.53	2,671,927
25 Aug 10	32.50000 -0.57	33.10	32.48	32.88	2,454,963
24 Aug 10	33.07000 +0.12	33.25	32.50	32.81	4,141,744
23 Aug 10	32.95000 -0.17	33.15	32.58	32.82	2,589,182
20 Aug 10	33.12000 -1.30	34.36	32.21	34.36	10,911,035
19 Aug 10	34.42000 -1.00	36.30	33.88	35.92	12,490,019
18 Aug 10	35.42000 +0.12	35.44	34.60	35.25	4,544,608
17 Aug 10	35.30000 -0.01	36.36	33.00	35.70	5,227,257
16 Aug 10	35.31000 +0.31	35.83	34.86	35.00	5,495,405
13 Aug 10	35.00000 +0.12	35.30	33.74	34.88	5,483,669
12 Aug 10	34.88000 -0.90	35.50	34.38	35.50	8,088,742
11 Aug 10	35.78000 +0.64	36.19	34.80	35.14	7,227,915
10 Aug 10	35.14000 -0.18	35.56	34.32	35.00	10,120,294
09 Aug 10	35.32000 +3.21	35.32	33.46	34.50	21,662,014
06 Aug 10	32.11000 -0.28	32.69	31.77	32.20	3,329,424
05 Aug 10	32.39000 +0.80	32.78	31.60	31.69	3,742,505
04 Aug 10	31.59000 +0.23	31.98	31.20	31.36	2,617,795
03 Aug 10	31.36000 +0.00	32.00	31.10	31.36	2,720,685
02 Aug 10	31.36000 +0.43	31.73	30.70	30.88	2,927,258
30 Jul 10	30.93000 +1.00	30.98	29.90	29.90	4,132,791
29 Jul 10	29.93000 -0.86	31.09	29.82	30.79	3,909,845
28 Jul 10	30.79000 +0.27	31.00	30.52	30.52	2,098,417
27 Jul 10	30.52000 +0.35	31.28	30.10	30.17	3,808,861
26 Jul 10	30.17000 -0.10	30.70	29.98	30.20	2,714,875
23 Jul 10	30.27000 +0.47	30.51	29.31	29.80	4,214,181
22 Jul 10	29.80000 +0.57	30.00	29.04	29.22	3,208,864
21 Jul 10	29.23000 +0.43	29.56	28.60	28.80	7,063,913
20 Jul 10	28.80000 +1.90	28.88	26.80	26.90	5,371,418
19 Jul 10	26.90000 +0.42	26.95	26.05	26.45	1,437,941
16 Jul 10	26.48000 -0.33	26.96	25.80	26.50	1,525,073
15 Jul 10	26.81000 +0.27	27.42	26.58	26.66	2,534,477
14 Jul 10	26.54000 +0.13	27.00	26.41	26.41	1,121,470
13 Jul 10	26.41000 -0.45	26.70	25.93	26.70	2,148,456
12 Jul 10	26.86000 +0.01	27.54	26.79	26.95	1,762,637
09 Jul 10	26.85000 +0.25	27.12	26.00	26.86	1,700,046
08 Jul 10	26.60000 +0.13	26.93	25.98	26.22	1,578,625
07 Jul 10	26.47000 +0.85	26.70	25.65	25.65	1,933,837
06 Jul 10	25.62000 +0.38	26.12	25.00	25.24	1,278,614
05 Jul 10	25.24000 +0.02	25.58	24.20	25.20	1,734,054
02 Jul 10	25.22000 -0.79	26.31	23.72	26.31	4,014,539
01 Jul 10	26.01000 -0.86	26.98	26.00	26.80	2,178,198
30 Jun 10	26.87000 +0.75	26.88	25.58	25.90	3,370,858
29 Jun 10	26.12000 -1.20	27.49	25.96	27.30	2,809,791
28 Jun 10	27.32000 -0.68	28.23	27.00	27.00	4,602,713
24 Jun 10	28.00000 -0.48	28.94	27.89	28.48	1,558,206
23 Jun 10	28.48000 +0.07	29.25	28.21	28.21	2,487,300
22 Jun 10	28.41000 +0.78	28.73	27.48	27.58	2,920,622
21 Jun 10	27.63000 +0.06	27.99	26.72	27.50	5,259,191
18 Jun 10	27.57000 -2.39	29.28	27.05	29.28	8,705,336
17 Jun 10	29.96000 -1.94	32.30	29.40	32.15	9,187,193
11 Jun 10	31.90000 -1.02	32.97	31.82	32.80	3,831,054
10 Jun 10	32.92000 -0.59	33.68	32.80	33.58	2,165,256
09 Jun 10	33.51000 +0.41	33.53	32.70	33.10	3,085,960
08 Jun 10	33.10000 +0.32	33.53	32.38	32.74	2,657,214
07 Jun 10	32.78000 -0.42	33.16	31.88	32.08	1,609,794
04 Jun 10	33.20000 -0.35	33.50	32.60	33.30	2,865,503
03 Jun 10	33.55000 +0.96	33.95	32.68	32.78	4,572,289
02 Jun 10	32.59000 -0.28	32.80	31.61	32.80	2,856,272
01 Jun 10	32.87000 -0.88	33.73	32.01	33.44	4,771,677
31 May 10	33.75000 +0.71	34.45	32.90	33.22	6,785,666
28 May 10	33.04000 +1.94	34.00	31.00	31.10	6,764,007
27 May 10	31.10000 +0.62	31.16	30.29	30.35	2,871,117
26 May 10	30.48000 +0.06	31.05	30.34	30.49	4,261,880
25 May 10	30.42000 +1.14	31.05	30.30	30.38	7,435,543
21 May 10	29.28000 -0.65	29.50	28.40	29.00	5,580,482
20 May 10	29.93000 -1.03	31.00	29.85	30.99	2,170,150
19 May 10	30.96000 +1.03	31.08	29.70	29.88	3,739,518
18 May 10	29.93000 -0.29	30.77	28.90	29.85	2,991,209
17 May 10	30.22000 -0.79	31.49	29.97	31.49	4,681,212
14 May 10	31.01000 +1.35	31.09	29.51	29.51	5,119,320
13 May 10	29.66000 +1.65	30.15	27.96	27.96	3,896,976
12 May 10	28.01000 -0.98	28.78	27.75	28.78	3,551,803
11 May 10	28.99000 -1.23	30.80	28.90	30.22	3,747,064
10 May 10	30.22000 -0.30	31.18	29.03	30.40	4,469,220
07 May 10	30.52000 +0.71	30.85	28.55	28.99	4,855,442
06 May 10	29.81000 -0.27	31.04	29.70	30.05	3,750,423
05 May 10	30.08000 +0.68	30.23	28.81	29.00	6,947,247
04 May 10	29.40000 +1.40	29.63	27.52	27.80	4,674,364
30 Apr 10	28.00000 -1.37	29.21	27.97	29.21	5,331,567
29 Apr 10	29.37000 +0.50	30.18	28.90	28.90	5,309,381
28 Apr 10	28.87000 -0.61	29.43	28.43	28.85	2,613,961
27 Apr 10	29.48000 -0.52	30.39	28.88	30.00	4,030,076
26 Apr 10	30.00000 +0.63	30.18	28.82	29.27	3,197,080
23 Apr 10	29.37000 -0.36	30.58	29.06	29.80	3,015,803
22 Apr 10	29.73000 +0.18	30.00	29.12	29.55	3,890,214
21 Apr 10	29.55000 +0.81	29.90	28.74	28.74	6,986,226
20 Apr 10	28.74000 +1.23	29.10	26.70	27.50	7,535,247
19 Apr 10	27.51000 -0.59	28.09	27.20	27.88	4,285,599
16 Apr 10	28.10000 -0.18	28.42	28.00	28.09	1,534,875
15 Apr 10	28.28000 -0.94	29.17	27.75	29.17	4,701,395
14 Apr 10	29.22000 +0.79	29.27	28.17	28.40	4,466,558
13 Apr 10	28.43000 -0.06	29.06	27.00	28.50	7,160,265
12 Apr 10	28.49000 +1.28	28.51	27.10	27.42	8,054,602
09 Apr 10	27.21000 +0.21	27.32	26.84	26.89	4,116,785
08 Apr 10	27.00000 +0.11	27.34	26.80	26.90	3,492,591
07 Apr 10	26.89000 +0.04	27.19	26.66	26.88	1,759,866
06 Apr 10	26.85000 -0.40	27.65	26.61	27.25	3,518,017
02 Apr 10	27.25000 +0.08	27.91	27.21	27.27	5,822,206
01 Apr 10	27.17000 +1.16	27.19	25.97	25.98	4,163,545
31 Mar 10	26.01000 +0.20	26.05	25.30	25.81	2,328,442
30 Mar 10	25.81000 +0.09	26.00	25.56	25.69	2,939,176
29 Mar 10	25.72000 -0.09	25.97	25.25	25.80	3,584,104
26 Mar 10	25.81000 -0.16	26.06	25.60	26.00	1,381,853
25 Mar 10	25.97000 -0.24	26.40	25.90	26.40	1,125,778
24 Mar 10	26.21000 -0.07	26.40	25.99	26.28	1,825,527
23 Mar 10	26.28000 +0.04	26.44	25.81	26.26	2,139,054
22 Mar 10	26.24000 -0.12	26.65	26.10	26.36	1,059,182
19 Mar 10	26.36000 -0.25	26.68	26.12	26.62	1,128,574
18 Mar 10	26.61000 -0.05	26.80	26.51	26.53	1,286,918
17 Mar 10	26.66000 +0.52	26.67	26.08	26.28	1,393,968
16 Mar 10	26.14000 +0.21	26.25	25.89	25.93	538,172
15 Mar 10	25.93000 -0.26	26.43	25.76	26.21	1,430,582
12 Mar 10	26.19000 -0.34	26.69	26.18	26.30	758,730
11 Mar 10	26.53000 +0.00	26.88	26.10	26.69	1,310,129
10 Mar 10	26.53000 +0.28	26.66	26.26	26.45	2,477,807
09 Mar 10	26.25000 -0.73	26.90	26.15	26.90	6,859,596
08 Mar 10	26.98000 -0.29	27.65	26.91	27.30	1,965,744
05 Mar 10	27.27000 -0.11	27.85	27.23	27.23	1,455,927
04 Mar 10	27.38000 -1.13	28.48	27.00	28.34	2,650,472
03 Mar 10	28.51000 +0.11	29.10	28.10	28.38	1,808,370
02 Mar 10	28.40000 -0.31	29.00	28.30	28.56	1,546,573
01 Mar 10	28.71000 +0.18	28.89	28.30	28.60	1,747,684
26 Feb 10	28.53000 +0.33	29.30	28.10	28.20	2,720,632
25 Feb 10	28.20000 -0.01	28.50	28.03	28.50	1,935,541
24 Feb 10	28.21000 +0.69	28.55	27.23	27.50	2,169,457
23 Feb 10	27.52000 +0.27	27.58	26.90	27.40	1,487,983
22 Feb 10	27.25000 -0.23	27.70	26.64	27.40	1,510,147
12 Feb 10	27.48000 -0.36	28.10	27.41	28.00	2,934,199
11 Feb 10	27.84000 +1.82	27.85	25.98	26.02	4,767,776
10 Feb 10	26.02000 -0.08	26.49	25.81	26.49	1,044,968
09 Feb 10	26.10000 -0.13	26.80	25.95	26.49	2,835,382
08 Feb 10	26.23000 +0.23	26.95	25.90	25.90	4,475,693
05 Feb 10	26.00000 -0.62	27.48	25.75	26.43	6,845,227
04 Feb 10	26.62000 -0.01	27.20	26.01	26.65	4,534,892
03 Feb 10	26.63000 -0.29	27.25	26.40	27.18	4,333,962
02 Feb 10	26.92000 -1.07	28.58	26.80	27.91	5,316,758
01 Feb 10	27.99000 +0.20	28.90	27.75	27.79	5,567,151
29 Jan 10	27.79000 +1.16	28.38	26.15	26.40	5,800,072
28 Jan 10	26.63000 +1.07	26.70	25.00	25.53	3,169,672
27 Jan 10	25.56000 -1.15	27.04	25.50	26.51	3,265,639
26 Jan 10	26.71000 -0.30	27.17	26.30	27.01	4,622,993
25 Jan 10	27.01000 +0.51	27.18	26.11	26.11	3,452,213
22 Jan 10	26.50000 -0.96	27.87	26.38	27.10	3,678,958
21 Jan 10	27.46000 +0.48	27.90	26.50	27.05	4,010,579
20 Jan 10	26.98000 +0.21	28.37	26.92	27.01	13,370,022
19 Jan 10	26.77000 -0.04	27.08	25.95	26.78	3,565,527
18 Jan 10	26.81000 +1.67	27.33	25.18	25.25	10,078,137
15 Jan 10	25.14000 +0.24	25.85	24.62	24.96	7,623,886
14 Jan 10	24.90000 +0.91	25.02	23.84	23.84	7,155,767
13 Jan 10	23.99000 +0.40	24.23	22.90	23.00	6,043,251
12 Jan 10	23.59000 +0.90	23.66	22.61	22.61	4,578,162
11 Jan 10	22.69000 -0.42	23.30	22.58	23.19	3,068,459
08 Jan 10	23.11000 -0.24	23.66	22.77	23.00	4,217,484
07 Jan 10	23.35000 +0.02	23.98	23.11	23.35	5,353,823
06 Jan 10	23.33000 +0.43	23.45	22.60	22.90	5,872,138
05 Jan 10	22.90000 +0.10	23.12	22.79	22.86	3,772,655
04 Jan 10	22.80000 +0.40	23.20	22.49	22.83	4,459,156
31 Dec 09	22.40000 -0.19	22.80	22.35	22.60	3,133,724
30 Dec 09	22.59000 -0.33	23.30	22.43	22.75	3,356,856
29 Dec 09	22.92000 -0.28	23.22	22.84	23.20	1,915,992
28 Dec 09	23.20000 +0.00	23.51	23.00	23.33	2,142,726