FUNDMANAGER.co.uk

Shanxi Coal International Energy Group

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.84000 -0.66	13.50	12.71	13.50	30,168,400
19 Oct 26	13.50000 +0.26	13.59	13.11	13.15	14,925,751
16 Oct 26	13.24000 +0.19	13.37	12.98	13.00	15,428,632
15 Oct 26	13.05000 -0.66	13.56	12.66	13.55	29,929,860
14 Oct 26	13.71000 -0.07	13.92	13.55	13.63	15,761,422
13 Oct 26	13.78000 +0.28	13.80	13.41	13.50	19,538,108
12 Oct 26	13.50000 -0.40	14.07	13.46	13.91	21,354,320
09 Oct 26	13.90000 +0.34	13.95	13.50	13.56	21,101,312
08 Oct 26	13.56000 +0.44	13.75	13.15	13.15	21,041,462
30 Sep 26	13.12000 +0.12	13.18	12.94	12.94	10,947,000
29 Sep 26	13.00000 -0.22	13.30	12.75	13.14	15,912,244
28 Sep 26	13.22000 -0.14	13.32	13.00	13.30	13,236,700
24 Sep 26	13.36000 -0.01	13.52	13.23	13.37	13,166,026
23 Sep 26	13.37000 -0.27	13.73	13.29	13.51	12,971,269
22 Sep 26	13.64000 +0.03	13.71	13.31	13.44	18,208,100
21 Sep 26	13.61000 +0.22	13.62	13.06	13.28	20,217,752
18 Sep 26	13.39000 +0.22	13.68	13.16	13.21	19,543,930
17 Sep 26	13.17000 +0.06	13.27	12.84	13.05	19,176,506
16 Sep 26	13.11000 -0.12	13.27	12.90	13.27	19,903,354
15 Sep 26	13.23000 +0.11	13.35	13.10	13.30	13,747,385
14 Sep 26	13.12000 -0.18	13.42	13.04	13.25	14,827,473
11 Sep 26	13.30000 -0.44	13.76	13.22	13.73	20,326,190
10 Sep 26	13.74000 -0.13	13.96	13.58	13.83	23,390,704
09 Sep 26	13.87000 +0.78	13.95	13.09	13.12	36,684,244
08 Sep 26	13.09000 +0.13	13.11	12.88	12.94	16,920,800
07 Sep 26	12.96000 -0.21	13.31	12.80	13.23	24,600,068
04 Sep 26	13.17000 -0.09	13.44	13.08	13.26	22,515,368
03 Sep 26	13.26000 +0.03	13.58	13.18	13.30	24,524,394
02 Sep 26	13.23000 -0.54	14.10	13.18	14.00	34,561,544
01 Sep 26	13.77000 -0.49	14.54	13.70	14.15	43,964,824
31 Aug 26	14.26000 +0.27	14.38	13.81	14.36	29,643,604
28 Aug 26	13.99000 +0.02	14.10	13.75	13.95	16,844,000
27 Aug 26	13.97000 +0.42	14.03	13.43	13.49	21,779,840
26 Aug 26	13.55000 +0.24	13.64	13.06	13.17	22,030,816
25 Aug 26	13.31000 -0.35	13.89	13.28	13.66	29,506,800
24 Aug 26	13.66000 +0.45	13.77	13.20	13.38	40,031,700
21 Aug 26	13.21000 +0.13	13.36	12.82	13.00	21,836,512
20 Aug 26	13.08000 +0.01	13.30	12.88	12.90	19,813,748
19 Aug 26	13.07000 -0.16	13.57	12.99	13.30	25,123,882
18 Aug 26	13.23000 +0.16	13.47	13.06	13.10	29,126,328
17 Aug 26	13.07000 +0.01	13.17	12.80	12.95	20,708,738
14 Aug 26	13.06000 +0.34	13.18	12.62	12.72	23,965,050
13 Aug 26	12.72000 -0.23	12.98	12.68	12.90	18,318,000
12 Aug 26	12.95000 -0.16	13.25	12.86	13.01	16,079,345
11 Aug 26	13.11000 -0.19	13.45	13.04	13.40	23,845,720
10 Aug 26	13.30000 +0.28	13.35	12.88	12.90	29,065,944
07 Aug 26	13.02000 -0.20	13.09	12.61	12.87	41,313,196
06 Aug 26	13.22000 +0.98	13.27	12.24	12.27	60,956,312
05 Aug 26	12.24000 -0.07	12.36	12.06	12.22	17,078,488
04 Aug 26	12.31000 -0.02	12.40	12.01	12.27	21,442,492
03 Aug 26	12.33000 -0.30	12.73	12.25	12.58	27,040,388
31 Jul 26	12.63000 +0.16	12.75	12.09	12.13	24,234,932
30 Jul 26	12.47000 -0.02	12.75	12.34	12.55	19,701,236
29 Jul 26	12.49000 +0.37	12.66	12.05	12.11	28,031,136
28 Jul 26	12.12000 -0.27	12.21	11.71	12.18	29,634,776
27 Jul 26	12.39000 +0.09	12.43	11.91	12.15	22,027,320
24 Jul 26	12.30000 -0.74	13.20	12.30	12.94	25,979,200
23 Jul 26	13.04000 +0.34	13.15	12.43	12.55	31,873,344
22 Jul 26	12.70000 +0.34	12.71	12.13	12.43	29,093,164
21 Jul 26	12.36000 -0.44	12.82	12.22	12.63	32,946,500
20 Jul 26	12.80000 +0.99	12.95	11.81	11.81	35,579,508
17 Jul 26	11.81000 -0.22	12.34	11.72	12.08	22,562,312
16 Jul 26	12.03000 -0.59	12.35	11.90	12.26	20,085,404
15 Jul 26	12.62000 -0.12	12.77	12.35	12.40	26,202,480
14 Jul 26	12.74000 +0.85	12.78	11.87	11.88	25,576,842
13 Jul 26	11.89000 +0.11	12.04	11.72	11.89	15,788,831
10 Jul 26	11.78000 -0.31	12.09	11.65	12.09	17,792,888
09 Jul 26	12.09000 -0.31	12.53	12.01	12.13	19,421,872
08 Jul 26	12.40000 +0.47	12.70	11.98	12.00	31,144,968
07 Jul 26	11.93000 -0.87	12.93	11.84	12.93	30,803,528
06 Jul 26	12.80000 +0.14	12.92	12.25	12.55	28,903,354
03 Jul 26	12.66000 +0.74	12.76	12.00	12.11	35,467,832
02 Jul 26	11.92000 +0.62	12.11	11.21	11.28	38,219,288
01 Jul 26	11.30000 +0.37	11.55	10.80	10.92	20,893,612
30 Jun 26	10.93000 -0.28	11.25	10.82	11.21	19,192,922
29 Jun 26	11.21000 +0.00	11.34	10.95	11.31	18,831,576
26 Jun 26	11.21000 -0.55	11.83	11.18	11.79	19,971,864
25 Jun 26	11.76000 -0.36	12.16	11.72	12.00	23,891,864
24 Jun 26	12.12000 -0.18	12.34	11.95	12.30	18,242,724
23 Jun 26	12.30000 -0.23	12.77	12.28	12.44	16,773,011
22 Jun 26	12.53000 +0.22	12.70	12.09	12.31	27,550,144
18 Jun 26	12.31000 -0.24	12.58	12.25	12.58	18,861,360
17 Jun 26	12.55000 -0.17	12.84	12.47	12.70	19,376,468
16 Jun 26	12.72000 +0.01	12.82	12.45	12.65	27,562,600
15 Jun 26	12.71000 -0.56	13.30	12.55	13.07	46,668,500
12 Jun 26	13.27000 +0.24	13.65	12.78	12.90	40,858,448
11 Jun 26	13.03000 -0.09	13.36	13.00	13.15	27,807,348
10 Jun 26	13.12000 -0.52	13.66	13.05	13.57	29,382,616
09 Jun 26	13.64000 +0.01	13.88	13.32	13.51	32,505,856
08 Jun 26	13.63000 -0.48	14.28	13.41	14.10	46,302,936
05 Jun 26	14.11000 -0.35	14.55	13.99	14.34	48,471,560
04 Jun 26	14.46000 -0.24	15.25	13.98	14.40	69,323,824
03 Jun 26	14.70000 +0.28	14.87	13.68	14.02	72,622,496
02 Jun 26	14.42000 -0.85	15.73	14.23	14.90	79,104,616
01 Jun 26	15.27000 +1.39	15.27	13.55	13.88	78,612,216
29 May 26	13.88000 +0.20	14.07	13.53	13.65	25,763,182
28 May 26	13.68000 +0.13	14.02	13.46	13.50	24,676,100
27 May 26	13.55000 +0.22	13.70	13.16	13.31	22,744,000
26 May 26	13.33000 -0.15	13.85	13.21	13.35	22,223,200
25 May 26	13.48000 +0.39	13.87	13.33	13.50	30,928,410
22 May 26	13.09000 -0.26	13.42	13.01	13.39	17,681,300
21 May 26	13.35000 -0.22	13.64	13.33	13.61	18,539,044
20 May 26	13.57000 -0.06	13.75	13.43	13.68	14,838,000
19 May 26	13.63000 -0.19	13.90	13.59	13.65	17,183,500
18 May 26	13.82000 +0.16	13.92	13.48	13.66	23,415,200
15 May 26	13.66000 +0.33	13.88	13.27	13.45	28,899,500
14 May 26	13.33000 -0.35	13.73	13.30	13.67	20,501,974
13 May 26	13.68000 -0.28	14.14	13.50	13.81	24,493,146
12 May 26	13.96000 +0.22	14.13	13.65	13.70	28,108,860
11 May 26	13.74000 +0.29	13.95	13.49	13.53	33,536,200
08 May 26	13.45000 -0.42	14.17	13.34	13.90	35,176,744
07 May 26	13.87000 -0.43	14.18	13.63	14.13	36,203,484
06 May 26	14.30000 +0.24	14.34	13.45	13.90	40,479,700
30 Apr 26	14.06000 +0.33	14.16	13.62	13.64	41,279,780
29 Apr 26	13.73000 +0.18	14.00	13.35	13.37	47,808,832
28 Apr 26	13.55000 +0.66	13.65	12.82	12.85	50,067,152
27 Apr 26	12.89000 +0.32	12.98	12.57	12.61	35,274,440
24 Apr 26	12.57000 -0.15	12.83	12.41	12.50	35,198,608
23 Apr 26	12.72000 +0.61	12.79	11.98	11.98	47,448,184
22 Apr 26	12.11000 -0.07	12.40	12.04	12.10	18,369,352
21 Apr 26	12.18000 +0.22	12.23	11.92	12.03	26,308,650
20 Apr 26	11.96000 +0.30	12.28	11.70	11.97	51,510,864
17 Apr 26	11.66000 -0.29	12.01	11.60	11.95	23,596,110
16 Apr 26	11.95000 +0.07	11.99	11.79	11.88	19,431,774
15 Apr 26	11.88000 +0.03	11.95	11.46	11.81	24,844,524
14 Apr 26	11.85000 +0.12	11.86	11.56	11.63	27,619,120
13 Apr 26	11.73000 +0.35	11.96	11.44	11.49	34,217,252
10 Apr 26	11.38000 +0.17	11.53	11.13	11.15	21,902,260
09 Apr 26	11.21000 +0.03	11.29	11.04	11.14	24,898,196
08 Apr 26	11.18000 -0.05	11.21	10.92	11.03	39,441,672
07 Apr 26	11.23000 +0.18	11.24	10.95	11.00	20,063,696
03 Apr 26	11.05000 -0.25	11.35	11.02	11.26	16,837,120
02 Apr 26	11.30000 +0.13	11.45	11.19	11.24	23,249,004
01 Apr 26	11.17000 +0.07	11.32	10.89	11.06	27,336,708
31 Mar 26	11.10000 -0.49	11.82	11.04	11.50	44,288,436
30 Mar 26	11.59000 -0.23	12.02	11.45	11.98	30,604,944
27 Mar 26	11.82000 -0.09	11.94	11.68	11.76	23,283,200
26 Mar 26	11.91000 +0.18	12.16	11.68	11.69	34,016,168
25 Mar 26	11.73000 -0.08	11.80	11.33	11.61	42,461,404
24 Mar 26	11.81000 -0.04	11.97	11.64	11.66	34,713,156
23 Mar 26	11.85000 +0.08	12.35	11.70	12.00	60,711,904
20 Mar 26	11.77000 -0.10	12.08	11.61	11.66	30,253,360
19 Mar 26	11.87000 +0.17	11.98	11.66	11.89	46,134,004
18 Mar 26	11.70000 +0.05	11.85	11.46	11.60	27,303,542
17 Mar 26	11.65000 -0.23	12.04	11.60	11.85	36,283,168
16 Mar 26	11.88000 -0.51	12.55	11.83	12.50	44,503,108
13 Mar 26	12.39000 -0.27	12.85	12.32	12.56	46,867,744
12 Mar 26	12.66000 +0.48	12.74	12.15	12.33	71,357,040
11 Mar 26	12.18000 +0.26	12.35	11.73	11.88	50,022,100
10 Mar 26	11.92000 -0.48	12.55	11.90	11.90	76,160,712
09 Mar 26	12.40000 +0.68	12.89	12.28	12.38	119,587,200
06 Mar 26	11.72000 -0.09	11.87	11.52	11.66	28,240,908
05 Mar 26	11.81000 -0.08	11.88	11.58	11.71	37,286,532
04 Mar 26	11.89000 -0.49	12.10	11.54	12.10	55,904,300
03 Mar 26	12.38000 +0.33	12.81	11.52	12.04	107,082,040
02 Mar 26	12.05000 +0.26	12.16	11.72	11.96	61,272,024
27 Feb 26	11.79000 +0.32	11.80	11.42	11.42	27,464,592
26 Feb 26	11.47000 -0.12	11.68	11.38	11.53	18,634,392
25 Feb 26	11.59000 +0.01	11.77	11.50	11.56	29,117,160
24 Feb 26	11.58000 +0.52	11.71	11.11	11.15	42,135,536
13 Feb 26	11.06000 -0.27	11.34	11.05	11.30	20,373,800
12 Feb 26	11.33000 +0.08	11.39	11.15	11.25	27,339,500
11 Feb 26	11.25000 +0.02	11.35	11.03	11.20	27,096,352
10 Feb 26	11.23000 +0.15	11.32	10.90	11.03	30,736,760
09 Feb 26	11.08000 +0.05	11.23	11.00	11.07	27,946,968
06 Feb 26	11.03000 -0.11	11.19	10.88	11.01	31,404,116
05 Feb 26	11.14000 -0.53	11.42	11.05	11.30	63,440,952
04 Feb 26	11.67000 +1.06	11.67	10.66	10.68	78,427,992
03 Feb 26	10.61000 -0.06	10.84	10.54	10.73	25,234,188
02 Feb 26	10.67000 -0.61	11.27	10.65	11.00	40,120,824
30 Jan 26	11.28000 -0.04	11.67	11.10	11.25	44,191,560
29 Jan 26	11.32000 +0.14	11.44	11.10	11.15	56,895,092
28 Jan 26	11.18000 +0.59	11.22	10.56	10.56	60,298,888
27 Jan 26	10.59000 -0.31	10.88	10.53	10.82	26,103,900
26 Jan 26	10.90000 +0.19	11.02	10.66	10.71	31,447,000
23 Jan 26	10.71000 -0.09	10.82	10.64	10.80	21,196,600
22 Jan 26	10.80000 +0.32	10.98	10.42	10.48	38,926,948
21 Jan 26	10.48000 -0.14	10.57	10.38	10.56	24,045,800
20 Jan 26	10.62000 +0.19	10.68	10.38	10.43	42,821,400
19 Jan 26	10.43000 +0.20	10.43	10.22	10.23	24,709,720
16 Jan 26	10.23000 -0.05	10.41	10.17	10.30	18,641,776
15 Jan 26	10.28000 +0.00	10.35	10.23	10.24	13,638,870
14 Jan 26	10.28000 -0.13	10.47	10.21	10.42	23,760,150
13 Jan 26	10.41000 -0.16	10.56	10.37	10.52	19,788,256
12 Jan 26	10.57000 -0.04	10.71	10.48	10.60	25,130,588
09 Jan 26	10.61000 -0.05	10.71	10.51	10.56	24,104,340
08 Jan 26	10.66000 +0.00	10.88	10.57	10.78	33,644,672
07 Jan 26	10.66000 +0.41	10.70	10.30	10.35	49,178,760
06 Jan 26	10.25000 +0.07	10.32	10.11	10.15	21,137,552
05 Jan 26	10.18000 +0.09	10.24	10.11	10.12	14,280,049
31 Dec 25	10.09000 -0.08	10.18	10.05	10.14	10,312,783
30 Dec 25	10.17000 -0.06	10.25	10.11	10.22	10,987,900
29 Dec 25	10.23000 +0.09	10.33	10.07	10.12	18,964,140
26 Dec 25	10.14000 +0.06	10.17	10.05	10.06	17,179,130
25 Dec 25	10.08000 -0.06	10.13	10.02	10.09	16,616,700
24 Dec 25	10.14000 -0.09	10.22	10.02	10.21	20,927,604
23 Dec 25	10.23000 -0.05	10.31	10.18	10.28	12,097,151
22 Dec 25	10.28000 -0.05	10.36	10.24	10.33	12,029,533
19 Dec 25	10.33000 -0.11	10.44	10.30	10.35	12,877,400
18 Dec 25	10.44000 +0.17	10.48	10.34	10.34	14,326,000
17 Dec 25	10.27000 +0.00	10.34	10.17	10.22	11,795,418
16 Dec 25	10.27000 -0.28	10.58	10.23	10.54	15,378,600
15 Dec 25	10.55000 +0.31	10.70	10.21	10.22	26,360,552
12 Dec 25	10.24000 +0.00	10.50	10.24	10.31	18,990,196
11 Dec 25	10.24000 -0.14	10.50	10.24	10.36	14,811,100
10 Dec 25	10.38000 +0.11	10.44	10.25	10.32	13,532,800
09 Dec 25	10.27000 -0.08	10.38	10.16	10.30	17,165,600
08 Dec 25	10.35000 -0.21	10.40	10.12	10.40	26,471,300
05 Dec 25	10.56000 -0.04	10.62	10.46	10.55	10,129,300
04 Dec 25	10.60000 +0.00	10.70	10.51	10.62	9,305,200
03 Dec 25	10.60000 +0.00	10.74	10.55	10.60	11,621,900
02 Dec 25	10.60000 -0.13	10.76	10.53	10.69	11,315,000
01 Dec 25	10.73000 +0.14	10.79	10.60	10.65	15,151,300
28 Nov 25	10.59000 +0.22	10.63	10.32	10.37	22,567,716
27 Nov 25	10.37000 -0.01	10.43	10.30	10.40	15,112,001
26 Nov 25	10.38000 -0.14	10.64	10.34	10.47	17,513,532
25 Nov 25	10.52000 +0.14	10.64	10.32	10.40	18,116,852
24 Nov 25	10.38000 +0.02	10.51	10.16	10.50	23,359,800
21 Nov 25	10.36000 -0.45	10.82	10.33	10.82	32,574,264
20 Nov 25	10.81000 -0.24	11.06	10.78	11.00	19,937,100
19 Nov 25	11.05000 +0.00	11.15	10.92	11.05	16,184,000
18 Nov 25	11.05000 -0.40	11.39	10.98	11.38	29,754,800
17 Nov 25	11.45000 +0.06	11.61	11.27	11.40	20,912,736
14 Nov 25	11.39000 -0.37	11.87	11.38	11.72	24,674,236
13 Nov 25	11.76000 +0.23	11.87	11.37	11.46	32,995,320
12 Nov 25	11.53000 +0.03	11.65	11.40	11.50	25,476,500
11 Nov 25	11.50000 -0.18	11.63	11.35	11.62	36,486,748
10 Nov 25	11.68000 +0.00	11.96	11.60	11.73	34,413,788
07 Nov 25	11.68000 +0.01	11.98	11.67	11.67	37,025,208
06 Nov 25	11.67000 +0.13	11.95	11.43	11.44	53,241,068
05 Nov 25	11.54000 +0.24	11.59	11.20	11.21	46,705,504
04 Nov 25	11.30000 -0.06	11.50	11.24	11.34	41,172,568
03 Nov 25	11.36000 +0.32	11.64	11.04	11.07	65,442,456
31 Oct 25	11.04000 +0.18	11.08	10.79	10.85	33,824,648
30 Oct 25	10.86000 -0.11	11.04	10.83	10.90	34,695,096
29 Oct 25	10.97000 +0.20	11.05	10.67	10.75	37,529,376
28 Oct 25	10.77000 -0.17	10.98	10.75	10.89	31,173,900
27 Oct 25	10.94000 -0.12	11.20	10.77	10.93	43,800,240
24 Oct 25	11.06000 +0.14	11.09	10.71	10.80	61,883,600
23 Oct 25	10.92000 +0.04	11.30	10.83	10.84	61,836,812
22 Oct 25	10.88000 -0.43	11.20	10.83	11.10	46,131,540
21 Oct 25	11.31000 -0.24	11.35	11.09	11.35	60,906,976
20 Oct 25	11.55000 +0.59	11.60	10.88	11.11	83,506,416
17 Oct 25	10.96000 -0.37	11.65	10.89	11.20	86,044,696
16 Oct 25	11.33000 +0.54	11.53	10.71	10.71	88,915,112
15 Oct 25	10.79000 +0.11	10.97	10.52	10.66	79,481,544
14 Oct 25	10.68000 +0.52	10.71	10.11	10.14	90,639,096
13 Oct 25	10.16000 -0.17	10.23	10.01	10.07	26,801,300
10 Oct 25	10.33000 +0.21	10.41	10.07	10.15	45,847,952
09 Oct 25	10.12000 +0.33	10.14	9.75	9.82	29,756,016
30 Sep 25	9.79000 -0.04	9.91	9.75	9.82	12,755,419
29 Sep 25	9.83000 -0.13	9.92	9.70	9.92	25,814,410
26 Sep 25	9.96000 -0.17	10.18	9.95	10.12	23,283,600
25 Sep 25	10.13000 -0.07	10.18	10.04	10.13	18,890,584
24 Sep 25	10.20000 +0.02	10.27	10.05	10.11	23,209,334
23 Sep 25	10.18000 +0.10	10.26	9.97	10.01	28,543,286
22 Sep 25	10.08000 -0.07	10.33	10.00	10.19	23,975,728
19 Sep 25	10.15000 +0.30	10.16	9.86	9.86	31,345,510
18 Sep 25	9.85000 -0.28	10.07	9.83	10.06	25,907,428
17 Sep 25	10.13000 +0.14	10.18	9.87	9.91	30,954,692
16 Sep 25	9.99000 -0.01	10.21	9.91	10.15	25,950,200
15 Sep 25	10.00000 +0.18	10.03	9.75	9.80	27,897,344
12 Sep 25	9.82000 +0.09	9.85	9.66	9.72	18,537,680
11 Sep 25	9.73000 +0.04	9.74	9.65	9.70	17,209,612
10 Sep 25	9.69000 -0.12	9.81	9.68	9.81	10,640,376
09 Sep 25	9.81000 -0.05	9.90	9.77	9.85	11,376,610
08 Sep 25	9.86000 +0.04	9.87	9.75	9.79	15,616,679
05 Sep 25	9.82000 +0.16	9.85	9.59	9.68	17,118,372
04 Sep 25	9.66000 -0.01	9.73	9.53	9.65	19,972,180
03 Sep 25	9.67000 -0.15	9.87	9.65	9.82	12,751,200
02 Sep 25	9.82000 -0.09	9.91	9.77	9.89	16,215,295
01 Sep 25	9.91000 +0.04	9.93	9.80	9.89	19,221,804
29 Aug 25	9.87000 -0.01	10.00	9.80	9.87	17,273,596
28 Aug 25	9.88000 -0.10	10.02	9.71	9.90	25,379,654
27 Aug 25	9.98000 -0.30	10.25	9.97	10.23	34,423,476
26 Aug 25	10.28000 -0.10	10.40	10.28	10.38	23,843,000
25 Aug 25	10.38000 +0.15	10.48	10.24	10.31	31,742,500
22 Aug 25	10.23000 +0.00	10.23	10.12	10.23	17,954,200
21 Aug 25	10.23000 +0.01	10.28	10.20	10.25	18,228,288
20 Aug 25	10.22000 +0.02	10.22	10.11	10.17	14,868,700
19 Aug 25	10.20000 -0.12	10.30	10.15	10.30	20,771,632
18 Aug 25	10.32000 -0.11	10.65	10.28	10.59	35,057,656
15 Aug 25	10.43000 +0.37	10.43	10.06	10.07	33,811,816
14 Aug 25	10.06000 -0.24	10.28	10.06	10.22	24,213,612
13 Aug 25	10.30000 -0.06	10.36	10.20	10.30	21,089,656
12 Aug 25	10.36000 +0.09	10.48	10.26	10.34	25,933,050
11 Aug 25	10.27000 +0.03	10.36	10.21	10.24	20,711,072
08 Aug 25	10.24000 -0.16	10.39	10.20	10.34	29,666,092
07 Aug 25	10.40000 +0.14	10.47	10.10	10.20	49,901,264
06 Aug 25	10.26000 +0.46	10.35	9.73	9.75	69,936,328
05 Aug 25	9.80000 +0.16	9.83	9.60	9.63	22,081,708
04 Aug 25	9.64000 +0.02	9.65	9.51	9.53	17,093,434
01 Aug 25	9.62000 +0.03	9.75	9.59	9.59	17,042,982
31 Jul 25	9.59000 -0.42	9.90	9.53	9.90	43,840,600
30 Jul 25	10.01000 +0.09	10.15	9.95	10.05	48,197,228
29 Jul 25	9.92000 +0.04	9.95	9.67	9.79	34,322,720
28 Jul 25	9.88000 -0.39	10.09	9.75	10.00	52,093,104
25 Jul 25	10.27000 -0.09	10.79	10.21	10.38	78,940,544
24 Jul 25	10.36000 +0.36	10.52	9.89	10.00	100,787,840
23 Jul 25	10.00000 -0.08	10.50	9.98	10.50	136,510,096
22 Jul 25	10.08000 +0.92	10.08	9.10	9.25	108,264,472
21 Jul 25	9.16000 +0.20	9.18	8.97	8.97	36,898,016
18 Jul 25	8.96000 +0.08	9.02	8.91	8.92	21,846,800
17 Jul 25	8.88000 +0.02	8.92	8.84	8.86	12,200,734
16 Jul 25	8.86000 +0.00	8.92	8.83	8.87	12,822,287
15 Jul 25	8.86000 -0.25	9.05	8.85	9.04	33,821,200
14 Jul 25	9.11000 +0.07	9.33	8.95	9.05	47,069,624
11 Jul 25	9.04000 +0.00	9.10	8.97	9.05	27,614,576
10 Jul 25	9.04000 +0.18	9.05	8.83	8.84	42,020,608
09 Jul 25	8.86000 +0.01	8.93	8.80	8.86	18,314,966
08 Jul 25	8.85000 +0.08	8.87	8.76	8.77	20,891,884
07 Jul 25	8.77000 +0.03	8.80	8.72	8.73	10,695,848
04 Jul 25	8.74000 -0.07	8.85	8.74	8.83	18,728,172
03 Jul 25	8.81000 -0.03	8.92	8.77	8.84	22,906,236
02 Jul 25	8.84000 +0.15	8.85	8.65	8.68	28,521,534
01 Jul 25	8.69000 -0.04	8.71	8.65	8.71	11,713,700
30 Jun 25	8.73000 +0.03	8.74	8.66	8.71	14,630,187
27 Jun 25	8.70000 +0.14	8.74	8.58	8.58	28,171,748
26 Jun 25	8.56000 -0.05	8.67	8.53	8.61	20,509,262
25 Jun 25	8.61000 +0.02	8.61	8.55	8.59	22,871,400
24 Jun 25	8.59000 -0.02	8.61	8.53	8.55	11,920,500
23 Jun 25	8.61000 +0.05	8.61	8.49	8.57	13,600,082
20 Jun 25	8.56000 -0.03	8.63	8.56	8.56	10,779,845
19 Jun 25	8.59000 -0.13	8.73	8.59	8.73	14,468,933
18 Jun 25	8.72000 -0.07	8.80	8.69	8.79	10,719,100
17 Jun 25	8.79000 +0.04	8.81	8.69	8.75	14,987,883
16 Jun 25	8.75000 +0.04	8.78	8.72	8.73	11,420,755
13 Jun 25	8.71000 +0.01	8.74	8.68	8.70	16,476,266
12 Jun 25	8.70000 -0.09	8.79	8.68	8.79	19,304,316
11 Jun 25	8.79000 +0.01	8.82	8.73	8.79	26,162,412
10 Jun 25	8.78000 -0.08	8.88	8.73	8.86	18,280,716
09 Jun 25	8.86000 +0.04	8.88	8.75	8.80	15,602,667
06 Jun 25	8.82000 -0.11	9.07	8.78	8.99	32,823,406
05 Jun 25	8.93000 -0.17	9.12	8.92	9.10	22,419,400
04 Jun 25	9.10000 -0.70	9.16	8.82	9.15	32,553,956
03 Jun 25	9.80000 +0.07	9.82	9.67	9.77	29,208,892
30 May 25	9.73000 +0.02	9.78	9.68	9.69	18,841,814
29 May 25	9.71000 -0.01	9.75	9.62	9.68	16,704,811
28 May 25	9.72000 +0.24	9.76	9.45	9.48	31,119,438
27 May 25	9.48000 -0.06	9.55	9.32	9.54	29,322,000
26 May 25	9.54000 -0.26	9.81	9.51	9.81	29,255,672
23 May 25	9.80000 +0.00	10.15	9.77	9.80	30,762,320
22 May 25	9.80000 -0.23	10.03	9.78	9.93	28,990,250
21 May 25	10.03000 +0.58	10.12	9.45	9.46	72,922,856
20 May 25	9.45000 +0.01	9.45	9.40	9.44	9,719,582
19 May 25	9.44000 -0.01	9.50	9.39	9.48	11,911,543
16 May 25	9.45000 -0.08	9.57	9.45	9.55	16,722,423
15 May 25	9.53000 -0.13	9.80	9.53	9.63	24,171,646
14 May 25	9.66000 +0.16	9.68	9.43	9.50	26,008,728
13 May 25	9.50000 -0.02	9.66	9.50	9.54	22,454,968
12 May 25	9.52000 +0.07	9.52	9.38	9.48	21,551,516
09 May 25	9.45000 -0.09	9.55	9.44	9.55	17,770,200
08 May 25	9.54000 -0.06	9.63	9.50	9.61	19,238,516
07 May 25	9.60000 +0.09	9.61	9.51	9.57	23,076,016
06 May 25	9.51000 +0.04	9.53	9.45	9.47	22,864,064
30 Apr 25	9.47000 +0.00	9.59	9.42	9.49	19,518,240
29 Apr 25	9.47000 -0.62	9.77	9.45	9.77	39,274,640
28 Apr 25	10.09000 +0.03	10.13	9.90	10.02	13,664,209
25 Apr 25	10.06000 -0.07	10.14	10.00	10.11	9,477,023
24 Apr 25	10.13000 +0.05	10.22	10.05	10.09	12,030,500
23 Apr 25	10.08000 -0.04	10.21	10.08	10.14	10,083,177
22 Apr 25	10.12000 -0.01	10.17	10.11	10.12	8,370,074
21 Apr 25	10.13000 -0.02	10.18	10.11	10.17	8,260,200
18 Apr 25	10.15000 -0.05	10.20	10.10	10.16	7,095,400
17 Apr 25	10.20000 -0.05	10.26	10.17	10.17	7,099,109
16 Apr 25	10.25000 -0.06	10.39	10.17	10.31	11,321,802
15 Apr 25	10.31000 -0.07	10.38	10.24	10.38	11,515,600
14 Apr 25	10.38000 +0.35	10.39	10.06	10.08	19,643,616
11 Apr 25	10.03000 -0.02	10.07	9.96	10.03	11,237,500
10 Apr 25	10.05000 +0.06	10.17	9.98	10.15	16,291,500
09 Apr 25	9.99000 -0.10	10.04	9.78	10.04	21,504,116
08 Apr 25	10.09000 +0.28	10.11	9.79	9.81	24,918,344
07 Apr 25	9.81000 -1.08	10.41	9.80	10.35	32,351,882
03 Apr 25	10.89000 -0.05	10.91	10.80	10.86	8,672,300
02 Apr 25	10.94000 +0.00	10.99	10.87	10.90	9,447,404
01 Apr 25	10.94000 +0.18	10.96	10.80	10.83	14,102,068
31 Mar 25	10.76000 -0.09	10.99	10.76	10.80	16,835,000
28 Mar 25	10.85000 -0.26	11.13	10.85	11.10	19,817,004
27 Mar 25	11.11000 -0.18	11.31	11.09	11.25	19,924,900
26 Mar 25	11.29000 +0.09	11.36	11.12	11.13	27,341,492
25 Mar 25	11.20000 +0.19	11.20	10.96	11.01	30,342,050
24 Mar 25	11.01000 +0.10	11.09	10.89	10.91	21,244,416
21 Mar 25	10.91000 -0.02	10.99	10.85	10.90	15,702,000
20 Mar 25	10.93000 +0.02	11.26	10.86	10.86	27,589,500
19 Mar 25	10.91000 +0.06	10.93	10.78	10.78	15,425,380
18 Mar 25	10.85000 -0.10	10.98	10.80	10.93	17,087,492
17 Mar 25	10.95000 -0.09	11.12	10.95	11.02	18,788,640
14 Mar 25	11.04000 -0.01	11.09	10.80	10.95	33,724,020
13 Mar 25	11.05000 +0.59	11.05	10.45	10.46	60,775,008
12 Mar 25	10.46000 -0.10	10.60	10.45	10.58	11,803,559
11 Mar 25	10.56000 -0.01	10.62	10.45	10.50	12,628,400
10 Mar 25	10.57000 +0.17	10.63	10.42	10.42	19,987,700
07 Mar 25	10.40000 +0.05	10.47	10.32	10.36	13,960,216
06 Mar 25	10.35000 +0.05	10.39	10.24	10.28	13,121,364
05 Mar 25	10.30000 -0.04	10.34	10.16	10.33	16,143,927
04 Mar 25	10.34000 -0.17	10.51	10.33	10.50	17,248,988
03 Mar 25	10.51000 +0.01	10.63	10.50	10.55	15,520,050
28 Feb 25	10.50000 -0.12	10.67	10.50	10.60	22,654,760
27 Feb 25	10.62000 -0.20	10.86	10.58	10.83	22,397,312
26 Feb 25	10.82000 +0.09	10.88	10.69	10.72	16,116,700
25 Feb 25	10.73000 +0.02	10.92	10.54	10.66	23,352,928
24 Feb 25	10.71000 -0.01	10.78	10.62	10.70	16,024,300
21 Feb 25	10.72000 -0.03	10.81	10.66	10.74	15,337,255
20 Feb 25	10.75000 -0.02	10.76	10.67	10.76	13,072,972
19 Feb 25	10.77000 -0.07	10.82	10.70	10.82	14,439,591
18 Feb 25	10.84000 -0.18	11.03	10.78	10.98	16,034,182
17 Feb 25	11.02000 -0.15	11.16	10.97	11.16	16,865,000
14 Feb 25	11.17000 +0.07	11.19	11.08	11.13	12,419,300
13 Feb 25	11.10000 +0.00	11.22	11.07	11.10	15,687,401
12 Feb 25	11.10000 +0.04	11.10	10.99	11.06	11,584,467
11 Feb 25	11.06000 -0.08	11.21	11.02	11.14	13,799,327
10 Feb 25	11.14000 -0.04	11.23	11.08	11.20	13,898,533
07 Feb 25	11.18000 +0.17	11.28	10.96	11.00	20,398,396
06 Feb 25	11.01000 +0.05	11.02	10.86	10.95	13,286,637
05 Feb 25	10.96000 -0.10	11.13	10.92	11.11	13,792,945
27 Jan 25	11.06000 +0.08	11.10	10.99	10.99	14,213,327
24 Jan 25	10.98000 +0.04	11.02	10.83	10.89	10,754,523
23 Jan 25	10.94000 -0.02	11.09	10.91	11.00	12,410,668
22 Jan 25	10.96000 +0.06	10.97	10.82	10.89	10,136,403
21 Jan 25	10.90000 -0.19	11.14	10.84	11.11	26,031,124
20 Jan 25	11.09000 -0.21	11.34	11.04	11.33	18,320,600
17 Jan 25	11.30000 -0.10	11.43	11.28	11.40	10,136,700
16 Jan 25	11.40000 +0.24	11.54	11.20	11.20	17,689,264
15 Jan 25	11.16000 -0.06	11.19	11.00	11.18	12,844,900
14 Jan 25	11.22000 +0.18	11.24	10.97	11.05	13,786,034
13 Jan 25	11.04000 +0.06	11.17	10.91	10.98	11,830,545
10 Jan 25	10.98000 -0.24	11.26	10.98	11.22	13,852,947
09 Jan 25	11.22000 -0.24	11.45	11.17	11.43	14,246,202
08 Jan 25	11.46000 -0.14	11.60	11.28	11.55	16,628,884
07 Jan 25	11.60000 -0.18	11.82	11.51	11.77	15,898,068
06 Jan 25	11.78000 +0.00	11.95	11.53	11.72	17,941,162
03 Jan 25	11.78000 +0.14	12.05	11.66	11.71	27,626,484
02 Jan 25	11.64000 -0.19	12.00	11.55	11.83	25,777,524
31 Dec 24	11.83000 -0.22	12.18	11.80	12.09	22,788,632
30 Dec 24	12.05000 +0.10	12.16	11.92	11.95	18,703,280
27 Dec 24	11.95000 -0.10	12.06	11.93	12.03	15,727,672
26 Dec 24	12.05000 -0.06	12.14	12.03	12.10	11,140,100
25 Dec 24	12.11000 -0.01	12.21	12.02	12.12	11,929,031
24 Dec 24	12.12000 +0.14	12.13	11.94	12.00	11,602,700
23 Dec 24	11.98000 -0.25	12.26	11.98	12.26	16,795,950
20 Dec 24	12.23000 -0.16	12.42	12.08	12.42	19,384,294
19 Dec 24	12.39000 -0.42	12.78	12.34	12.75	19,074,600
18 Dec 24	12.81000 +0.00	13.06	12.73	12.80	18,494,088
17 Dec 24	12.81000 +0.02	12.96	12.73	12.82	16,928,728
16 Dec 24	12.79000 +0.27	12.86	12.56	12.56	24,470,516
13 Dec 24	12.52000 -0.54	13.05	12.52	13.03	38,765,784
12 Dec 24	13.06000 -0.05	13.15	12.98	13.15	19,109,100
11 Dec 24	13.11000 +0.13	13.16	12.92	12.92	18,814,400
10 Dec 24	12.98000 -0.02	13.30	12.97	13.20	21,576,900
09 Dec 24	13.00000 +0.02	13.04	12.81	12.99	16,412,242
06 Dec 24	12.98000 -0.08	13.13	12.87	13.10	18,095,200
05 Dec 24	13.06000 +0.16	13.18	12.84	12.90	21,844,820
04 Dec 24	12.90000 +0.22	13.00	12.52	12.60	31,262,000
03 Dec 24	12.68000 +0.27	12.68	12.32	12.39	22,600,148
02 Dec 24	12.41000 +0.09	12.44	12.28	12.32	17,668,800
29 Nov 24	12.32000 +0.21	12.43	12.06	12.12	18,713,900
28 Nov 24	12.11000 -0.20	12.30	12.10	12.30	14,632,618
27 Nov 24	12.31000 +0.06	12.32	12.07	12.21	12,467,000
26 Nov 24	12.25000 -0.15	12.46	12.21	12.40	10,935,384
25 Nov 24	12.40000 -0.04	12.52	12.28	12.44	14,392,271
22 Nov 24	12.44000 -0.59	13.06	12.43	13.04	28,220,630
21 Nov 24	13.03000 -0.05	13.18	12.96	13.01	13,209,329
20 Nov 24	13.08000 +0.10	13.08	12.85	12.90	17,674,600
19 Nov 24	12.98000 -0.18	13.17	12.78	13.16	26,432,614
18 Nov 24	13.16000 +0.00	13.45	13.10	13.16	25,001,594
15 Nov 24	13.16000 +0.09	13.24	12.98	13.09	17,239,000
14 Nov 24	13.07000 -0.31	13.39	13.04	13.37	18,900,092
13 Nov 24	13.38000 +0.00	13.49	13.18	13.30	19,673,720
12 Nov 24	13.38000 -0.19	13.70	13.28	13.48	28,113,160
11 Nov 24	13.57000 -0.23	13.71	13.40	13.70	29,108,576
08 Nov 24	13.80000 -0.13	14.09	13.71	14.00	32,672,724
07 Nov 24	13.93000 +0.23	13.98	13.44	13.62	28,257,636
06 Nov 24	13.70000 -0.02	13.91	13.61	13.70	20,856,204
05 Nov 24	13.72000 +0.13	13.78	13.35	13.59	29,114,296
04 Nov 24	13.59000 +0.17	13.65	13.32	13.40	18,818,100
01 Nov 24	13.42000 +0.14	13.58	13.20	13.28	24,069,504
31 Oct 24	13.28000 -0.23	13.55	13.26	13.47	19,673,674
30 Oct 24	13.51000 -0.08	13.82	13.32	13.52	20,361,556
29 Oct 24	13.59000 -0.29	13.95	13.49	13.85	23,483,220
28 Oct 24	13.88000 +0.46	14.22	13.68	13.68	56,688,656
25 Oct 24	13.42000 +0.29	13.50	13.13	13.13	25,526,484
24 Oct 24	13.13000 -0.21	13.34	13.06	13.34	15,469,600
23 Oct 24	13.34000 +0.13	13.37	13.12	13.15	22,425,678
22 Oct 24	13.21000 +0.13	13.21	12.93	13.03	17,236,346
21 Oct 24	13.08000 -0.03	13.32	13.00	13.20	23,344,566
18 Oct 24	13.11000 +0.21	13.26	12.75	12.87	24,791,230
17 Oct 24	12.90000 -0.26	13.43	12.89	13.17	17,861,258
16 Oct 24	13.16000 +0.17	13.28	12.81	12.90	20,810,480
15 Oct 24	12.99000 -0.41	13.48	12.98	13.28	25,079,604
14 Oct 24	13.40000 +0.30	13.50	12.97	13.11	34,629,276
11 Oct 24	13.10000 -0.62	13.82	12.92	13.80	51,494,872
10 Oct 24	13.72000 +0.99	14.00	12.73	12.73	79,762,736
09 Oct 24	12.73000 -1.23	13.78	12.68	13.70	45,040,612
08 Oct 24	13.96000 +0.00	15.33	13.51	15.20	71,198,192
30 Sep 24	13.96000 +0.90	14.10	13.18	13.50	62,366,988
27 Sep 24	13.06000 +0.32	13.21	12.82	12.82	19,992,840
26 Sep 24	12.74000 +0.50	12.77	12.14	12.24	24,891,184
25 Sep 24	12.24000 -0.04	12.67	12.18	12.40	28,961,000
24 Sep 24	12.28000 +0.81	12.29	11.53	11.53	31,969,400
23 Sep 24	11.47000 +0.17	11.50	11.21	11.27	14,672,100
20 Sep 24	11.30000 -0.04	11.50	11.21	11.34	12,929,464
19 Sep 24	11.34000 +0.19	11.48	10.93	11.12	16,595,391
18 Sep 24	11.15000 +0.64	11.20	10.58	10.59	22,087,300
13 Sep 24	10.51000 -0.45	11.04	10.51	11.00	19,715,060
12 Sep 24	10.96000 +0.07	11.18	10.91	11.00	10,316,571
11 Sep 24	10.89000 -0.13	10.95	10.70	10.94	12,679,401
10 Sep 24	11.02000 +0.14	11.05	10.80	10.82	12,381,901
09 Sep 24	10.88000 -0.33	11.20	10.80	11.20	16,692,683
06 Sep 24	11.21000 -0.42	11.63	11.20	11.60	14,190,500
05 Sep 24	11.63000 -0.15	11.95	11.57	11.75	11,594,847
04 Sep 24	11.78000 -0.10	11.91	11.53	11.79	13,382,947
03 Sep 24	11.88000 +0.04	12.07	11.73	11.78	18,133,676
02 Sep 24	11.84000 +0.28	12.00	11.45	11.69	28,871,520
30 Aug 24	11.56000 +0.13	11.84	11.32	11.46	20,064,022
29 Aug 24	11.43000 -0.05	11.61	11.20	11.49	18,660,702
28 Aug 24	11.48000 +0.29	11.63	11.15	11.19	19,088,540
27 Aug 24	11.19000 +0.09	11.23	10.96	11.09	15,144,200
26 Aug 24	11.10000 -0.16	11.32	10.90	11.26	19,021,892
23 Aug 24	11.26000 -0.06	11.58	11.13	11.30	17,102,350
22 Aug 24	11.32000 -0.15	11.44	11.28	11.42	12,235,621
21 Aug 24	11.47000 -0.24	11.82	11.21	11.81	24,419,470
20 Aug 24	11.71000 -0.65	12.38	11.61	12.36	32,643,708
19 Aug 24	12.36000 -0.09	12.63	12.29	12.44	13,378,177
16 Aug 24	12.45000 -0.15	12.64	12.40	12.56	13,044,400
15 Aug 24	12.60000 +0.12	12.73	12.42	12.47	15,770,217
14 Aug 24	12.48000 -0.26	12.68	12.47	12.66	11,033,400
13 Aug 24	12.74000 -0.09	12.89	12.55	12.87	12,522,300
12 Aug 24	12.83000 -0.01	12.94	12.62	12.80	11,192,160
09 Aug 24	12.84000 -0.06	13.03	12.77	12.92	10,573,012
08 Aug 24	12.90000 +0.00	13.02	12.74	12.95	8,922,534
07 Aug 24	12.90000 +0.05	13.10	12.64	12.75	22,423,368
06 Aug 24	12.85000 +0.52	12.93	12.37	12.42	24,448,010
05 Aug 24	12.33000 -0.15	12.55	12.29	12.40	13,848,390
02 Aug 24	12.48000 -0.19	12.67	12.47	12.58	8,683,637
01 Aug 24	12.67000 -0.23	13.11	12.56	12.93	15,594,172
31 Jul 24	12.90000 +0.50	12.90	12.33	12.40	19,070,996
30 Jul 24	12.40000 -0.15	12.58	12.33	12.53	9,508,521
29 Jul 24	12.55000 -0.41	13.04	12.53	13.00	14,143,071
26 Jul 24	12.96000 +0.15	13.09	12.76	12.81	9,956,251
25 Jul 24	12.81000 +0.04	12.85	12.58	12.72	10,950,600
24 Jul 24	12.77000 -0.25	13.11	12.76	12.96	10,135,669
23 Jul 24	13.02000 -0.28	13.31	13.01	13.29	12,019,697
22 Jul 24	13.30000 -0.02	13.32	13.06	13.28	11,072,809
19 Jul 24	13.32000 -0.10	13.44	13.25	13.34	11,572,107
18 Jul 24	13.42000 -0.04	13.45	13.20	13.45	10,333,722
17 Jul 24	13.46000 -0.22	13.70	13.40	13.60	12,361,568
16 Jul 24	13.68000 +0.08	13.75	13.47	13.55	13,959,084
15 Jul 24	13.60000 +0.46	13.77	12.90	13.07	30,398,032
12 Jul 24	13.14000 -0.34	13.52	12.98	13.44	24,627,824
11 Jul 24	13.48000 -0.06	13.66	13.32	13.60	26,657,224
10 Jul 24	13.54000 -0.57	14.05	13.42	14.02	32,154,544
09 Jul 24	14.11000 +0.10	14.20	13.81	14.00	13,894,600
08 Jul 24	14.01000 -0.23	14.23	13.96	14.13	12,991,888
05 Jul 24	14.24000 -0.06	14.39	14.11	14.34	9,959,200
04 Jul 24	14.30000 -0.28	14.67	14.27	14.57	11,388,580
03 Jul 24	14.58000 -0.44	15.07	14.52	15.02	15,009,800
02 Jul 24	15.02000 -0.22	15.38	14.83	15.30	12,637,701
01 Jul 24	15.24000 +0.62	15.45	14.62	14.67	19,704,852
28 Jun 24	14.62000 +0.03	14.77	14.48	14.56	13,903,549
27 Jun 24	14.59000 -0.26	14.88	14.49	14.87	16,129,221
26 Jun 24	14.85000 -0.13	15.05	14.70	15.04	11,855,924
25 Jun 24	14.98000 +0.02	15.20	14.90	14.95	12,090,705
24 Jun 24	14.96000 -0.34	15.25	14.71	15.12	23,485,564
21 Jun 24	15.30000 -0.22	15.58	15.12	15.46	17,274,714
20 Jun 24	15.52000 -0.01	15.90	15.43	15.48	16,549,218
19 Jun 24	15.53000 +0.00	15.85	15.48	15.50	12,471,650
18 Jun 24	15.53000 +0.04	15.64	15.30	15.45	14,480,270
17 Jun 24	15.49000 -0.45	15.92	15.43	15.80	21,609,700
14 Jun 24	15.94000 -0.30	16.39	15.85	16.38	22,462,956
13 Jun 24	16.24000 -0.19	16.45	16.01	16.30	24,106,280
12 Jun 24	16.43000 +0.86	16.46	15.44	15.57	42,133,424
11 Jun 24	15.57000 -0.36	15.88	15.30	15.80	24,471,416
07 Jun 24	15.93000 +0.03	16.03	15.73	15.98	18,125,282
06 Jun 24	15.90000 +0.46	16.07	15.41	15.48	36,729,536
05 Jun 24	15.44000 -0.18	15.75	15.40	15.58	24,730,140
04 Jun 24	15.62000 -0.10	15.76	15.36	15.76	23,563,820
03 Jun 24	15.72000 -0.11	15.95	15.56	15.94	26,926,400
31 May 24	15.83000 -0.04	16.05	15.78	15.87	22,232,460
30 May 24	15.87000 -0.32	16.15	15.81	16.06	27,872,572
29 May 24	16.19000 +0.35	16.40	15.72	15.73	38,485,380
28 May 24	15.84000 -0.05	16.04	15.77	15.80	22,540,748
27 May 24	15.89000 +0.51	16.30	15.39	15.39	55,988,060
24 May 24	15.38000 +0.01	15.76	15.29	15.32	27,836,698
23 May 24	15.37000 -0.60	15.86	15.30	15.83	30,492,312
22 May 24	15.97000 +0.18	16.16	15.79	15.83	32,495,652
21 May 24	15.79000 +0.25	15.84	15.46	15.54	36,700,428
20 May 24	15.54000 +0.99	15.69	14.51	14.55	58,047,328
17 May 24	14.55000 +0.16	14.55	14.31	14.37	19,377,228
16 May 24	14.39000 +0.13	14.52	14.23	14.25	23,756,820
15 May 24	14.26000 -0.44	14.46	14.08	14.13	27,486,500
14 May 24	14.70000 -0.33	15.02	14.52	15.00	36,299,836
13 May 24	15.03000 -0.06	15.16	14.77	15.00	29,152,992
10 May 24	15.09000 -0.01	15.20	14.98	15.13	21,545,860
09 May 24	15.10000 +0.08	15.30	14.95	14.95	35,234,544
08 May 24	15.02000 +0.26	15.14	14.83	15.00	49,944,572
07 May 24	14.76000 +0.26	14.84	14.46	14.49	31,457,880
06 May 24	14.50000 +0.19	14.53	14.27	14.38	30,147,002
30 Apr 24	14.31000 -0.18	14.53	14.30	14.43	25,008,308
29 Apr 24	14.49000 +0.30	14.50	14.00	14.02	32,263,252
26 Apr 24	14.19000 -0.21	14.46	14.02	14.37	33,869,304
25 Apr 24	14.40000 +0.16	14.44	14.19	14.25	25,680,432
24 Apr 24	14.24000 -0.27	14.44	13.94	14.40	38,172,044
23 Apr 24	14.51000 -0.59	14.74	14.37	14.70	41,060,784
22 Apr 24	15.10000 -0.68	15.85	15.10	15.70	46,577,208
19 Apr 24	15.78000 -0.19	16.03	15.68	15.77	33,946,912
18 Apr 24	15.97000 +0.03	16.35	15.88	15.94	43,417,616
17 Apr 24	15.94000 +0.10	15.95	15.51	15.71	35,258,136
16 Apr 24	15.84000 +0.00	16.09	15.54	15.84	44,088,500
15 Apr 24	15.84000 +0.38	15.95	15.40	15.43	47,236,412
12 Apr 24	15.46000 -0.36	15.84	15.41	15.73	38,614,112
11 Apr 24	15.82000 +0.28	16.00	15.25	15.46	45,923,044
10 Apr 24	15.54000 +0.20	15.63	15.31	15.34	39,119,044
09 Apr 24	15.34000 +0.05	15.40	15.18	15.25	24,781,392
08 Apr 24	15.29000 -0.07	15.69	15.18	15.23	45,115,696
03 Apr 24	15.36000 +0.29	15.43	14.96	15.07	48,226,052
02 Apr 24	15.07000 -0.38	15.70	14.99	15.38	78,651,472
01 Apr 24	15.45000 -1.71	15.84	15.44	15.55	102,630,488
29 Mar 24	17.16000 +0.38	17.20	16.66	16.74	30,905,682
28 Mar 24	16.78000 +0.02	16.87	16.51	16.77	25,646,250
27 Mar 24	16.76000 -0.03	17.07	16.75	16.80	24,508,868
26 Mar 24	16.79000 -0.41	17.39	16.69	17.35	45,649,312
25 Mar 24	17.20000 -0.12	17.71	17.05	17.16	36,255,616
22 Mar 24	17.32000 +0.13	17.51	17.17	17.21	36,004,696
21 Mar 24	17.19000 -0.28	17.48	17.14	17.40	32,938,132
20 Mar 24	17.47000 +0.20	17.54	17.12	17.23	42,945,896
19 Mar 24	17.27000 +0.45	17.70	16.78	16.80	61,225,952
18 Mar 24	16.82000 -0.28	17.01	16.72	17.00	38,112,724
15 Mar 24	17.10000 -0.40	17.50	16.97	17.49	43,508,944
14 Mar 24	17.50000 -0.02	17.63	17.31	17.45	31,554,468
13 Mar 24	17.52000 -0.20	17.71	17.27	17.71	31,725,192
12 Mar 24	17.72000 -0.87	18.49	17.66	18.44	49,023,564
11 Mar 24	18.59000 -0.53	19.08	18.32	19.00	28,979,200
08 Mar 24	19.12000 -0.11	19.29	18.80	19.19	25,011,052
07 Mar 24	19.23000 +0.06	19.56	19.14	19.19	26,689,688
06 Mar 24	19.17000 -0.03	19.60	19.01	19.15	28,724,884
05 Mar 24	19.20000 +0.03	19.44	18.94	19.10	27,237,176
04 Mar 24	19.17000 +0.23	19.20	18.70	18.74	42,846,768
01 Mar 24	18.94000 +0.55	19.10	18.23	18.26	52,818,504
29 Feb 24	18.39000 +0.03	18.39	18.12	18.26	41,061,968
28 Feb 24	18.36000 -0.38	18.92	18.23	18.61	44,428,536
27 Feb 24	18.74000 -0.27	19.25	18.58	18.88	41,751,068
26 Feb 24	19.01000 -0.67	19.69	18.78	19.56	41,308,380
23 Feb 24	19.68000 -0.60	20.29	19.46	20.22	28,480,402
22 Feb 24	20.28000 +0.72	20.33	19.43	19.51	29,904,576
21 Feb 24	19.56000 -0.55	20.20	19.54	20.01	27,015,352
20 Feb 24	20.11000 +1.22	20.18	18.60	18.71	48,325,096
19 Feb 24	18.89000 +1.06	18.89	17.52	17.88	39,007,132
08 Feb 24	17.83000 +0.12	18.22	17.61	17.66	27,052,146
07 Feb 24	17.71000 +0.65	17.75	16.87	16.93	30,686,222
06 Feb 24	17.06000 +0.27	17.19	16.55	16.69	23,314,788
05 Feb 24	16.79000 +0.29	16.94	16.13	16.49	23,648,196
02 Feb 24	16.50000 -0.20	16.82	16.14	16.73	23,057,412
01 Feb 24	16.70000 -0.18	17.15	16.70	16.80	16,671,987
31 Jan 24	16.88000 +0.04	17.16	16.70	16.75	18,267,950
30 Jan 24	16.84000 -0.10	17.08	16.55	17.01	20,057,316
29 Jan 24	16.94000 -0.25	17.56	16.85	17.20	23,000,898
26 Jan 24	17.19000 -0.07	17.34	17.05	17.16	18,410,240
25 Jan 24	17.26000 +0.47	17.30	16.79	16.80	25,518,592
24 Jan 24	16.79000 +0.41	16.80	16.27	16.42	20,978,650
23 Jan 24	16.38000 +0.32	16.61	15.85	16.00	23,584,922
22 Jan 24	16.06000 -0.56	16.51	15.97	16.44	23,364,288
19 Jan 24	16.62000 -0.32	16.94	16.45	16.94	29,451,520
18 Jan 24	16.94000 -0.24	17.12	16.44	17.12	29,265,384
17 Jan 24	17.18000 -0.41	17.89	17.18	17.57	16,393,547
16 Jan 24	17.59000 +0.04	17.64	17.26	17.45	19,129,016
15 Jan 24	17.55000 -0.03	17.78	17.41	17.57	18,242,984
12 Jan 24	17.58000 -0.01	17.81	17.51	17.57	18,195,000
11 Jan 24	17.59000 -0.41	17.99	17.41	17.94	23,283,636
10 Jan 24	18.00000 -0.30	18.50	18.00	18.28	20,661,604
09 Jan 24	18.30000 +0.13	18.56	17.93	18.15	22,789,064
08 Jan 24	18.17000 -0.09	18.45	18.01	18.24	18,999,748
05 Jan 24	18.26000 -0.03	18.64	18.18	18.27	23,443,980
04 Jan 24	18.29000 -0.11	18.60	18.11	18.43	29,151,210
03 Jan 24	18.40000 +0.05	18.62	18.20	18.35	22,589,462
02 Jan 24	18.35000 +0.84	18.55	17.37	17.48	29,048,356
29 Dec 23	17.51000 +0.19	17.52	17.20	17.32	20,663,544
28 Dec 23	17.32000 -0.38	17.84	17.12	17.84	29,064,520
27 Dec 23	17.70000 -0.06	17.94	17.59	17.82	24,553,718
26 Dec 23	17.76000 -0.50	18.65	17.69	18.33	27,505,940
25 Dec 23	18.26000 -0.05	18.30	17.90	18.26	20,355,320
22 Dec 23	18.31000 +0.15	18.57	18.18	18.28	24,319,276
21 Dec 23	18.16000 -0.14	18.38	18.01	18.30	13,170,466
20 Dec 23	18.30000 +0.09	18.62	18.21	18.21	12,012,773
19 Dec 23	18.21000 -0.21	18.47	18.12	18.42	9,280,328
18 Dec 23	18.42000 +0.09	18.65	18.21	18.29	14,154,473
15 Dec 23	18.33000 -0.33	18.70	18.25	18.65	10,867,184
14 Dec 23	18.66000 +0.10	18.80	18.27	18.60	14,380,400
13 Dec 23	18.56000 -0.13	18.77	18.50	18.53	11,364,983
12 Dec 23	18.69000 +0.01	18.70	18.22	18.55	18,863,654
11 Dec 23	18.68000 +1.10	18.69	17.54	17.73	44,103,784
08 Dec 23	17.58000 -0.47	18.29	17.58	17.94	44,382,464
07 Dec 23	18.05000 -0.04	18.36	17.92	18.09	18,040,290
06 Dec 23	18.09000 -0.17	18.45	18.03	18.26	15,674,853
05 Dec 23	18.26000 -0.47	18.74	18.21	18.70	17,050,184
04 Dec 23	18.73000 +0.31	18.83	18.25	18.42	19,123,588
01 Dec 23	18.42000 +0.14	18.58	18.23	18.32	17,158,666
30 Nov 23	18.28000 -0.02	18.37	18.00	18.20	23,416,780
29 Nov 23	18.30000 +0.05	18.53	18.15	18.23	23,343,700
28 Nov 23	18.25000 -0.35	18.48	18.00	18.45	30,329,760
27 Nov 23	18.60000 +0.55	18.60	17.98	18.10	37,855,736
24 Nov 23	18.05000 +0.52	18.13	17.31	17.49	37,573,576
23 Nov 23	17.53000 +0.53	17.55	16.82	16.98	35,524,064
22 Nov 23	17.00000 +0.26	17.15	16.48	16.66	33,706,124
21 Nov 23	16.74000 +0.34	17.12	16.37	16.38	41,996,304
20 Nov 23	16.40000 -0.12	16.52	16.31	16.52	20,334,600
17 Nov 23	16.52000 +0.01	16.56	16.32	16.43	18,249,728
16 Nov 23	16.51000 +0.03	16.71	16.31	16.36	24,732,654
15 Nov 23	16.48000 +0.21	16.54	16.21	16.35	31,746,052
14 Nov 23	16.27000 -0.11	16.30	16.01	16.25	25,390,200
13 Nov 23	16.38000 +0.04	16.53	15.93	16.37	30,257,624
10 Nov 23	16.34000 +0.02	16.38	15.96	16.32	34,351,128
09 Nov 23	16.32000 +0.46	16.44	15.82	15.85	46,431,372
08 Nov 23	15.86000 -0.12	15.97	15.66	15.83	18,384,504
07 Nov 23	15.98000 +0.20	16.04	15.72	15.78	25,271,672
06 Nov 23	15.78000 -0.27	16.12	15.66	16.04	30,040,472
03 Nov 23	16.05000 +0.16	16.15	15.97	15.99	17,825,898
02 Nov 23	15.89000 -0.20	16.17	15.75	16.00	24,750,848
01 Nov 23	16.09000 -0.19	16.23	15.83	16.20	25,477,218
31 Oct 23	16.28000 +0.29	16.44	15.91	15.91	28,847,400
30 Oct 23	15.99000 -0.53	16.36	15.91	16.19	39,798,936
27 Oct 23	16.52000 -0.29	17.00	16.48	16.78	34,517,916
26 Oct 23	16.81000 -0.91	17.67	16.70	17.67	56,009,844
25 Oct 23	17.72000 -0.09	18.32	17.48	18.09	29,422,782
24 Oct 23	17.81000 +0.03	18.00	17.62	17.79	17,446,108
23 Oct 23	17.78000 -0.44	18.18	17.64	18.11	12,490,600
20 Oct 23	18.22000 +0.00	18.39	18.02	18.19	13,171,909
19 Oct 23	18.22000 -0.23	18.45	18.13	18.42	10,658,954
18 Oct 23	18.45000 -0.23	18.76	18.40	18.68	10,004,917
17 Oct 23	18.68000 +0.07	18.71	18.27	18.50	13,531,677
16 Oct 23	18.61000 +0.17	18.70	18.36	18.53	16,721,631
13 Oct 23	18.44000 +0.25	18.68	18.11	18.15	13,809,809
12 Oct 23	18.19000 -0.33	18.64	18.06	18.48	23,386,984
11 Oct 23	18.52000 -0.11	18.87	18.24	18.54	27,584,418
10 Oct 23	18.63000 -0.47	19.13	18.62	19.13	18,425,624
09 Oct 23	19.10000 +0.25	19.22	18.65	18.70	16,798,110
28 Sep 23	18.85000 +0.06	19.24	18.64	19.19	17,628,428
27 Sep 23	18.79000 -0.31	19.27	18.79	19.18	11,995,982
26 Sep 23	19.10000 -0.06	19.25	18.90	19.16	12,028,681
25 Sep 23	19.16000 +0.27	19.43	18.84	18.98	23,236,516
22 Sep 23	18.89000 -0.14	19.23	18.70	19.04	20,009,324
21 Sep 23	19.03000 -0.13	19.21	18.81	19.16	22,090,496
20 Sep 23	19.16000 -0.29	19.64	19.05	19.64	21,447,862
19 Sep 23	19.45000 +0.14	19.95	19.17	19.30	28,019,446
18 Sep 23	19.31000 -0.16	19.79	18.94	19.43	28,808,990
15 Sep 23	19.47000 +0.05	19.58	18.94	19.58	36,559,312
14 Sep 23	19.42000 +0.79	19.69	18.53	18.65	44,293,352
13 Sep 23	18.63000 +0.41	18.99	18.15	18.22	35,643,008
12 Sep 23	18.22000 -0.01	18.76	18.13	18.33	34,551,460
11 Sep 23	18.23000 -0.52	19.28	18.13	18.79	51,123,356
08 Sep 23	18.75000 -0.74	19.36	18.61	19.15	29,757,556
07 Sep 23	19.49000 +0.77	19.70	18.65	18.74	37,680,132
06 Sep 23	18.72000 +0.37	19.15	18.10	18.29	27,968,236
05 Sep 23	18.35000 +0.13	18.71	17.94	18.21	28,680,892
04 Sep 23	18.22000 +0.51	19.48	17.71	17.97	46,908,920
01 Sep 23	17.71000 +0.88	17.79	16.75	16.75	35,978,504
31 Aug 23	16.83000 +0.06	16.92	16.60	16.76	10,514,197
30 Aug 23	16.77000 -0.31	17.08	16.56	17.04	22,447,188
29 Aug 23	17.08000 +0.26	17.21	16.53	16.70	31,752,612
28 Aug 23	16.82000 +1.05	17.01	15.98	16.40	44,252,068
25 Aug 23	15.77000 -0.06	15.92	15.66	15.78	11,744,900
24 Aug 23	15.83000 +0.02	15.96	15.68	15.76	14,434,481
23 Aug 23	15.81000 +0.37	16.00	15.38	15.44	40,484,748
22 Aug 23	15.44000 +0.36	15.51	15.02	15.18	17,734,352
21 Aug 23	15.08000 -0.27	15.42	15.07	15.41	9,861,401
18 Aug 23	15.35000 -0.21	15.65	15.33	15.43	11,823,166
17 Aug 23	15.56000 +0.21	15.58	15.00	15.30	16,509,119
16 Aug 23	15.35000 +0.23	15.41	15.05	15.08	13,812,314
15 Aug 23	15.12000 -0.01	15.36	15.05	15.12	8,533,146
14 Aug 23	15.13000 +0.03	15.18	14.79	15.00	11,177,455
11 Aug 23	15.10000 -0.38	15.47	15.03	15.40	17,770,892
10 Aug 23	15.48000 +0.56	15.48	14.85	14.90	26,302,508
09 Aug 23	14.92000 -0.16	15.16	14.65	15.06	16,665,987
08 Aug 23	15.08000 +0.49	15.19	14.58	14.58	24,215,666
07 Aug 23	14.59000 -0.05	14.68	14.46	14.61	9,739,513
04 Aug 23	14.64000 -0.10	14.92	14.64	14.77	11,243,897
03 Aug 23	14.74000 +0.00	14.78	14.58	14.64	11,881,575
02 Aug 23	14.74000 +0.02	14.82	14.58	14.70	15,952,968
01 Aug 23	14.72000 +0.12	14.79	14.56	14.75	15,090,660
31 Jul 23	14.60000 -0.55	15.29	14.53	15.18	39,180,668
28 Jul 23	15.15000 +0.16	15.20	14.81	14.94	10,645,398
27 Jul 23	14.99000 -0.18	15.19	14.95	15.14	7,667,535
26 Jul 23	15.17000 -0.06	15.38	15.05	15.26	8,987,173
25 Jul 23	15.23000 +0.14	15.47	15.15	15.20	18,677,860
24 Jul 23	15.09000 -0.13	15.22	14.93	15.16	8,569,525
21 Jul 23	15.22000 -0.21	15.40	15.10	15.39	12,291,386
20 Jul 23	15.43000 -0.08	15.75	15.40	15.50	10,168,170
19 Jul 23	15.51000 +0.14	15.77	15.38	15.40	16,850,796
18 Jul 23	15.37000 -0.12	15.60	15.34	15.54	12,954,922
17 Jul 23	15.49000 -0.31	15.74	15.42	15.71	14,948,802
14 Jul 23	15.80000 +0.22	15.89	15.54	15.66	20,608,276
13 Jul 23	15.58000 +0.00	15.86	15.46	15.58	17,078,168
12 Jul 23	15.58000 +0.27	15.68	15.23	15.38	20,168,220
11 Jul 23	15.31000 -0.34	15.65	15.20	15.64	15,506,392
10 Jul 23	15.65000 +0.14	15.70	15.39	15.48	19,230,428
07 Jul 23	15.51000 +0.14	15.64	15.25	15.28	16,301,400
06 Jul 23	15.37000 +0.02	15.50	15.10	15.41	19,082,092
05 Jul 23	15.35000 +0.15	15.51	15.12	15.19	21,026,980
04 Jul 23	15.20000 +0.21	15.39	14.92	15.12	29,542,396
03 Jul 23	14.99000 +0.52	15.08	14.42	14.47	30,114,810
30 Jun 23	14.47000 +0.36	14.57	14.05	14.07	21,591,670
29 Jun 23	14.11000 -0.12	14.40	13.97	14.19	22,013,996
28 Jun 23	14.23000 +0.60	14.55	13.51	13.57	34,924,084
27 Jun 23	13.63000 -0.02	13.73	13.41	13.73	19,982,672
26 Jun 23	13.65000 -0.43	14.01	13.60	14.00	17,554,328
21 Jun 23	14.08000 -0.25	14.39	14.07	14.30	9,641,705
20 Jun 23	14.33000 -0.09	14.64	14.20	14.42	20,253,766
19 Jun 23	14.42000 -0.02	14.62	14.35	14.39	11,168,510
16 Jun 23	14.44000 +0.22	14.59	14.21	14.23	17,097,104
15 Jun 23	14.22000 -0.10	14.40	14.10	14.35	18,201,296
14 Jun 23	14.32000 +0.25	14.35	14.03	14.11	26,176,474
13 Jun 23	14.07000 +0.11	14.15	13.82	13.84	21,483,282
12 Jun 23	13.96000 +0.36	14.08	13.49	13.57	26,981,864
09 Jun 23	13.60000 +0.01	13.80	13.47	13.61	15,043,162
08 Jun 23	13.59000 +0.23	13.60	13.32	13.36	18,131,934
07 Jun 23	13.36000 -0.16	13.59	13.27	13.55	16,009,957
06 Jun 23	13.52000 +0.15	13.69	13.33	13.37	28,335,332
05 Jun 23	13.37000 +0.03	13.38	13.20	13.34	13,271,723
02 Jun 23	13.34000 +0.15	13.36	13.10	13.20	21,310,576
01 Jun 23	13.19000 -0.29	13.39	13.09	13.30	19,544,132
31 May 23	13.48000 -0.29	13.69	13.18	13.67	27,991,352
30 May 23	13.77000 +0.11	13.79	13.53	13.60	15,668,916
29 May 23	13.66000 +0.14	13.72	13.31	13.50	23,099,132
26 May 23	13.52000 -0.44	13.90	13.41	13.85	23,701,464
25 May 23	13.96000 -0.23	14.14	13.83	14.04	15,698,039
24 May 23	14.19000 -0.14	14.35	13.90	14.31	27,584,928
23 May 23	14.33000 -0.15	14.57	14.32	14.50	14,462,157
22 May 23	14.48000 -0.36	14.77	14.38	14.69	23,372,314
19 May 23	14.84000 -0.19	15.02	14.68	14.86	16,231,444
18 May 23	15.03000 +0.23	15.20	14.77	14.85	27,500,506
17 May 23	14.80000 +0.04	14.84	14.51	14.69	14,349,923
16 May 23	14.76000 +0.16	14.99	14.57	14.59	31,421,224
15 May 23	14.60000 +0.35	14.63	14.14	14.24	26,845,908
12 May 23	14.25000 -0.39	14.57	14.16	14.53	21,599,020
11 May 23	14.64000 +0.14	14.68	14.26	14.49	23,791,414
10 May 23	14.50000 -0.35	14.91	14.35	14.83	33,758,288
09 May 23	14.85000 -0.12	15.59	14.83	15.05	53,532,944
08 May 23	14.97000 +0.04	15.24	14.81	14.94	42,808,952
05 May 23	14.93000 -2.20	15.40	14.63	15.40	46,323,244
04 May 23	17.13000 -0.17	17.31	16.70	17.10	39,873,480
28 Apr 23	17.30000 +0.10	17.37	16.92	17.01	26,783,276
27 Apr 23	17.20000 -0.11	17.57	16.80	17.31	31,664,484
26 Apr 23	17.31000 +0.79	17.38	16.72	16.72	42,932,580
25 Apr 23	16.52000 -0.14	16.81	16.14	16.67	25,525,826
24 Apr 23	16.66000 -0.28	17.13	16.54	16.88	22,030,462
21 Apr 23	16.94000 -0.26	17.28	16.92	17.14	19,675,158
20 Apr 23	17.20000 +0.00	17.28	16.73	17.11	28,015,604
19 Apr 23	17.20000 +0.14	17.53	16.98	17.06	47,101,764
18 Apr 23	17.06000 +0.91	17.15	16.15	16.21	72,326,176
17 Apr 23	16.15000 +0.43	16.23	15.55	15.70	45,292,408
14 Apr 23	15.72000 +0.08	15.85	15.55	15.68	22,820,732
13 Apr 23	15.64000 +0.05	15.85	15.50	15.50	26,754,156
12 Apr 23	15.59000 +0.11	15.75	15.48	15.63	23,596,744
11 Apr 23	15.48000 +0.09	15.49	15.17	15.39	22,406,324
10 Apr 23	15.39000 -0.34	15.72	15.31	15.72	30,127,044
07 Apr 23	15.73000 -0.01	15.89	15.59	15.68	23,284,890
06 Apr 23	15.74000 -0.33	16.06	15.61	16.00	37,262,808
04 Apr 23	16.07000 +0.06	16.26	15.85	15.96	32,829,966
03 Apr 23	16.01000 +0.08	16.44	15.98	16.00	41,809,092
31 Mar 23	15.93000 -0.08	16.13	15.84	15.88	31,314,808
30 Mar 23	16.01000 +0.69	16.02	15.23	15.40	58,305,704
29 Mar 23	15.32000 -0.16	15.60	15.26	15.49	36,338,548
28 Mar 23	15.48000 +0.32	16.12	15.25	15.90	85,535,920
27 Mar 23	15.16000 +0.45	15.18	14.36	14.78	62,408,040
24 Mar 23	14.71000 -0.22	14.99	14.60	14.95	32,607,088
23 Mar 23	14.93000 +0.43	15.05	14.35	14.50	48,994,940
22 Mar 23	14.50000 +0.02	14.69	14.42	14.42	33,190,884
21 Mar 23	14.48000 -0.02	14.65	14.24	14.60	33,983,004
20 Mar 23	14.50000 -0.12	14.70	14.47	14.63	25,376,484
17 Mar 23	14.62000 +0.25	14.84	14.44	14.47	31,785,120
16 Mar 23	14.37000 -0.78	14.90	14.29	14.90	53,256,420
15 Mar 23	15.15000 -0.20	15.48	15.08	15.39	39,214,372
14 Mar 23	15.35000 -0.69	15.98	15.23	15.94	38,603,984
13 Mar 23	16.04000 +0.04	16.10	15.68	15.90	26,450,100
10 Mar 23	16.00000 -0.54	16.56	15.93	16.53	18,968,640
09 Mar 23	16.54000 -0.03	16.89	16.45	16.61	21,061,704
08 Mar 23	16.57000 +0.00	16.68	16.29	16.48	16,503,052
07 Mar 23	16.57000 -0.04	17.05	16.55	16.62	26,513,474
06 Mar 23	16.61000 -0.66	17.30	16.51	17.27	32,534,064
03 Mar 23	17.27000 -0.05	17.49	17.02	17.22	17,640,500
02 Mar 23	17.32000 +0.00	17.64	17.21	17.33	18,994,670
01 Mar 23	17.32000 -0.05	17.72	17.20	17.32	32,643,400
28 Feb 23	17.37000 -0.33	17.64	17.24	17.54	27,958,138
27 Feb 23	17.70000 +0.53	18.10	17.35	17.35	54,814,564
24 Feb 23	17.17000 -0.27	17.48	16.69	17.20	44,654,920
23 Feb 23	17.44000 +1.09	17.85	17.17	17.19	108,129,864
22 Feb 23	16.35000 +0.05	16.56	16.14	16.40	35,148,112
21 Feb 23	16.30000 +0.67	16.60	15.70	15.70	61,467,344
20 Feb 23	15.63000 +0.61	15.65	15.02	15.08	52,388,924
17 Feb 23	15.02000 +0.44	15.15	14.57	14.59	37,802,180
16 Feb 23	14.58000 -0.32	15.00	14.46	14.90	26,460,338
15 Feb 23	14.90000 -0.17	15.17	14.88	15.08	20,833,380
14 Feb 23	15.07000 +0.03	15.16	14.75	15.00	29,109,812
13 Feb 23	15.04000 -0.18	15.22	14.86	15.22	23,877,334
10 Feb 23	15.22000 -0.34	15.53	15.12	15.51	31,702,476
09 Feb 23	15.56000 -0.16	15.70	15.40	15.70	29,145,718
08 Feb 23	15.72000 +0.03	16.20	15.67	15.76	37,059,368
07 Feb 23	15.69000 +0.27	15.98	15.41	15.41	26,298,168
06 Feb 23	15.42000 -0.39	15.74	15.38	15.66	19,556,448
03 Feb 23	15.81000 -0.07	16.15	15.55	15.80	35,649,856
02 Feb 23	15.88000 +0.31	16.09	15.49	15.61	43,127,116
01 Feb 23	15.57000 +0.03	15.57	15.30	15.47	26,057,744
31 Jan 23	15.54000 +0.15	15.75	15.21	15.25	34,229,804
30 Jan 23	15.39000 -0.05	15.49	15.11	15.45	45,985,260
20 Jan 23	15.44000 +0.26	15.50	15.15	15.22	54,555,668
19 Jan 23	15.18000 -0.08	15.93	15.13	15.57	48,213,312
18 Jan 23	15.26000 +0.09	15.53	15.18	15.28	23,866,332
17 Jan 23	15.17000 -0.30	15.46	15.05	15.37	30,195,660
16 Jan 23	15.47000 -0.16	15.75	15.35	15.67	30,946,680
13 Jan 23	15.63000 -0.22	16.29	15.50	15.83	40,563,704
12 Jan 23	15.85000 +0.36	16.05	15.17	15.31	54,234,916
11 Jan 23	15.49000 +1.06	15.75	14.44	14.59	72,589,136
10 Jan 23	14.43000 -0.12	14.56	14.20	14.42	23,218,094
09 Jan 23	14.55000 +0.39	14.68	13.99	14.30	45,189,952
06 Jan 23	14.16000 +0.17	14.25	13.88	13.99	36,709,544
05 Jan 23	13.99000 +0.09	14.07	13.76	13.93	26,760,176
04 Jan 23	13.90000 -0.45	14.31	13.81	14.23	35,291,872
03 Jan 23	14.35000 -0.14	14.36	13.88	14.10	39,437,752
30 Dec 22	14.49000 -0.12	14.74	14.45	14.70	16,369,492
29 Dec 22	14.61000 -0.53	15.05	14.57	14.94	25,522,952
28 Dec 22	15.14000 -0.31	15.38	15.08	15.29	20,088,030
27 Dec 22	15.45000 +0.79	15.50	14.67	14.68	36,850,596
26 Dec 22	14.66000 +0.08	14.68	14.40	14.57	22,606,768
23 Dec 22	14.58000 -0.15	14.77	14.30	14.73	23,641,066
22 Dec 22	14.73000 -0.57	15.44	14.72	15.39	21,067,440
21 Dec 22	15.30000 -0.03	15.46	15.20	15.35	12,682,252
20 Dec 22	15.33000 -0.14	15.63	15.20	15.45	19,205,526
19 Dec 22	15.47000 -0.54	16.00	15.38	15.92	26,768,408
16 Dec 22	16.01000 +0.02	16.19	15.81	15.90	20,228,492
15 Dec 22	15.99000 -0.38	16.34	15.64	16.34	28,987,800
14 Dec 22	16.37000 +0.37	16.55	15.88	15.88	34,703,628
13 Dec 22	16.00000 +0.09	16.24	15.74	15.80	19,724,298
12 Dec 22	15.91000 -0.33	16.56	15.71	16.27	31,772,426
09 Dec 22	16.24000 +0.04	16.33	16.06	16.14	21,062,348
08 Dec 22	16.20000 -0.10	16.42	16.10	16.26	17,492,358
07 Dec 22	16.30000 -0.66	16.93	16.11	16.87	46,877,260
06 Dec 22	16.96000 +0.15	17.10	16.33	16.65	34,792,688
05 Dec 22	16.81000 +0.24	17.08	16.54	16.69	31,473,300
02 Dec 22	16.57000 -0.12	16.96	16.42	16.64	26,018,372
01 Dec 22	16.69000 +0.30	17.10	16.58	16.65	56,756,472
30 Nov 22	16.39000 +0.13	16.89	16.33	16.44	51,155,648
29 Nov 22	16.26000 +0.44	16.35	15.90	15.90	40,767,296
28 Nov 22	15.82000 -0.13	16.00	15.47	15.51	27,137,264
25 Nov 22	15.95000 +0.22	16.06	15.40	15.61	39,749,316
24 Nov 22	15.73000 +0.23	15.94	15.30	15.51	38,165,644
23 Nov 22	15.50000 +0.19	15.69	15.36	15.36	29,997,982
22 Nov 22	15.31000 -0.07	15.68	15.16	15.33	30,844,928
21 Nov 22	15.38000 +0.11	15.38	14.88	15.07	24,545,288
18 Nov 22	15.27000 -0.56	15.74	15.15	15.70	58,522,064
17 Nov 22	15.83000 -0.78	16.40	15.46	16.40	60,448,336
16 Nov 22	16.61000 +0.28	16.78	16.20	16.33	36,191,996
15 Nov 22	16.33000 +0.03	16.38	15.96	16.06	31,370,318
14 Nov 22	16.30000 -0.62	17.56	15.92	17.00	58,388,460
11 Nov 22	16.92000 +0.40	17.10	16.52	16.90	40,535,040
10 Nov 22	16.52000 -0.18	16.73	16.04	16.30	28,270,002
09 Nov 22	16.70000 -0.36	17.19	16.57	16.97	33,624,764
08 Nov 22	17.06000 +0.24	17.32	16.84	16.85	50,166,204
07 Nov 22	16.82000 +0.15	17.15	16.50	16.67	44,615,816
04 Nov 22	16.67000 +0.99	16.71	15.49	15.49	65,192,820
03 Nov 22	15.68000 -0.32	15.98	15.39	15.80	34,843,132
02 Nov 22	16.00000 -0.19	16.16	15.64	15.83	51,881,124
01 Nov 22	16.19000 +0.45	16.33	15.19	15.83	53,799,532
31 Oct 22	15.74000 -0.81	16.95	15.56	16.50	61,327,816
28 Oct 22	16.55000 +0.65	17.18	15.49	15.89	76,581,696
27 Oct 22	15.90000 +0.63	16.28	15.16	15.16	52,829,436
26 Oct 22	15.27000 -0.45	15.86	15.01	15.80	51,555,712
25 Oct 22	15.72000 -0.73	16.32	15.30	16.11	47,302,112
24 Oct 22	16.45000 -0.16	17.05	16.35	16.83	35,031,632
21 Oct 22	16.61000 +0.01	16.99	16.43	16.50	27,505,120
20 Oct 22	16.60000 -0.57	17.17	16.58	17.17	31,163,288
19 Oct 22	17.17000 +0.11	17.38	16.57	16.83	38,109,020
18 Oct 22	17.06000 +0.15	17.22	16.65	17.00	34,866,740
17 Oct 22	16.91000 -0.39	17.02	16.01	17.00	49,423,680
14 Oct 22	17.30000 +0.04	17.54	17.12	17.50	35,306,924
13 Oct 22	17.26000 -1.02	18.12	17.15	18.05	49,255,584
12 Oct 22	18.28000 -0.29	18.50	17.64	18.22	46,081,656
11 Oct 22	18.57000 -0.18	18.80	18.01	18.70	39,395,872
10 Oct 22	18.75000 +0.66	19.18	18.23	18.42	57,673,408
30 Sep 22	18.09000 -0.30	18.40	17.88	18.02	35,791,900
29 Sep 22	18.39000 +0.68	18.50	17.76	18.01	57,235,552
28 Sep 22	17.71000 +0.07	18.35	17.50	17.70	46,890,380
27 Sep 22	17.64000 -0.51	18.18	16.94	18.00	50,883,288
26 Sep 22	18.15000 -0.97	19.20	18.05	18.91	52,850,184
23 Sep 22	19.12000 -0.62	20.20	18.93	19.80	61,395,068
22 Sep 22	19.74000 +1.54	19.94	18.02	18.06	76,396,664
21 Sep 22	18.20000 +0.43	18.32	17.70	17.78	50,570,812
20 Sep 22	17.77000 +0.29	18.22	17.35	17.78	46,492,332
19 Sep 22	17.48000 +0.34	17.75	16.85	16.86	38,171,940
16 Sep 22	17.14000 -0.85	18.00	17.10	17.60	48,881,992
15 Sep 22	17.99000 +0.29	18.62	17.44	18.01	67,150,536
14 Sep 22	17.70000 -0.53	18.23	17.38	17.69	59,397,080
13 Sep 22	18.23000 -0.39	18.82	18.09	18.67	39,884,348
09 Sep 22	18.62000 +0.50	18.72	17.73	18.07	57,124,560
08 Sep 22	18.12000 -0.59	18.54	17.80	18.40	52,441,236
07 Sep 22	18.71000 -0.23	19.22	18.32	18.62	52,108,808
06 Sep 22	18.94000 +0.62	19.10	18.09	18.24	75,160,856
05 Sep 22	18.32000 +0.79	18.58	17.56	17.82	84,494,408
02 Sep 22	17.53000 -0.60	18.23	17.30	17.89	66,088,416
01 Sep 22	18.13000 +0.92	18.66	17.15	17.41	93,098,576
31 Aug 22	17.21000 -0.75	18.24	17.00	17.76	92,805,600
30 Aug 22	17.96000 -1.99	19.79	17.96	19.51	99,050,328
29 Aug 22	19.95000 -0.41	20.31	18.71	19.95	69,647,600
26 Aug 22	20.36000 -0.21	20.40	19.64	20.05	72,986,672
25 Aug 22	20.57000 +1.51	20.88	18.92	19.25	107,061,488
24 Aug 22	19.06000 -0.30	20.05	19.05	19.36	97,900,944
23 Aug 22	19.36000 +0.58	20.08	18.28	18.59	108,349,072
22 Aug 22	18.78000 +1.28	18.94	17.61	17.63	114,464,568
19 Aug 22	17.50000 +0.60	17.74	16.80	17.15	82,898,680
18 Aug 22	16.90000 -0.56	17.60	16.83	17.15	64,684,576
17 Aug 22	17.46000 -0.12	18.10	17.25	17.48	76,527,168
16 Aug 22	17.58000 -0.17	17.72	17.03	17.45	82,081,656
15 Aug 22	17.75000 +0.83	17.80	16.77	16.92	101,816,336
12 Aug 22	16.92000 +1.06	17.25	15.93	16.06	108,557,088
11 Aug 22	15.86000 +0.18	16.37	15.40	15.94	79,104,256
10 Aug 22	15.68000 -0.74	16.60	15.65	16.26	108,022,016
09 Aug 22	16.42000 +1.49	16.42	14.89	14.99	101,820,160
08 Aug 22	14.93000 +0.85	14.94	13.76	14.03	67,599,808
05 Aug 22	14.08000 -0.16	14.31	13.69	14.11	48,498,412
04 Aug 22	14.24000 -0.06	14.43	13.84	14.29	48,281,104
03 Aug 22	14.30000 -0.18	14.84	14.26	14.45	52,553,368
02 Aug 22	14.48000 -0.84	15.03	14.20	15.02	61,611,968
01 Aug 22	15.32000 +0.49	15.39	14.63	14.76	68,792,776
29 Jul 22	14.83000 -0.77	15.80	14.80	15.49	72,630,688
28 Jul 22	15.60000 +0.29	15.78	15.18	15.48	81,815,968
27 Jul 22	15.31000 +0.37	15.38	14.68	14.87	72,921,688
26 Jul 22	14.94000 +0.28	15.03	14.47	14.60	52,183,648
25 Jul 22	14.66000 +0.09	15.22	14.65	14.80	69,407,296
22 Jul 22	14.57000 +0.15	14.87	14.20	14.34	52,729,972
21 Jul 22	14.42000 -0.49	14.80	14.37	14.80	55,258,920
20 Jul 22	14.91000 -0.18	15.34	14.85	15.09	59,879,552
19 Jul 22	15.09000 -0.01	15.45	14.76	15.20	78,682,264
18 Jul 22	15.10000 +0.83	15.10	14.41	14.49	79,539,816
15 Jul 22	14.27000 -0.39	15.09	14.27	14.50	78,602,488
14 Jul 22	14.66000 -0.33	15.10	14.33	15.02	78,234,200
13 Jul 22	14.99000 -0.05	15.14	14.70	14.83	48,486,392
12 Jul 22	15.04000 -0.16	15.39	14.90	15.19	59,784,992
11 Jul 22	15.20000 -0.66	15.63	14.94	15.56	77,884,480
08 Jul 22	15.86000 -0.47	16.78	15.86	16.65	74,514,816
07 Jul 22	16.33000 -0.21	16.55	15.07	16.16	135,529,408
06 Jul 22	16.54000 -1.84	17.48	16.54	17.30	97,732,032
05 Jul 22	18.38000 +0.31	18.80	18.12	18.20	93,544,120
04 Jul 22	18.07000 -0.91	19.27	17.60	18.94	92,023,544
01 Jul 22	18.98000 -0.48	19.35	18.01	19.08	77,837,888
30 Jun 22	19.46000 +0.03	19.93	18.91	19.02	78,730,560
29 Jun 22	19.43000 -0.46	20.38	19.35	19.45	80,784,656
28 Jun 22	19.89000 +0.44	20.10	19.15	19.65	83,833,648
27 Jun 22	19.45000 +1.33	19.60	17.76	18.18	104,263,144
24 Jun 22	18.12000 +0.19	18.80	17.46	17.76	84,414,760
23 Jun 22	17.93000 +0.75	18.08	16.48	17.44	96,018,984
22 Jun 22	17.18000 -0.54	18.42	17.15	17.80	85,405,824
21 Jun 22	17.72000 +0.33	18.20	17.20	17.30	84,024,240
20 Jun 22	17.39000 -1.17	17.93	16.70	17.85	143,239,232
17 Jun 22	18.56000 -1.19	19.49	18.21	19.05	112,905,392
16 Jun 22	19.75000 +0.09	20.46	18.69	19.60	116,583,536
15 Jun 22	19.66000 -1.22	21.60	19.66	20.61	80,182,432
14 Jun 22	20.88000 +0.16	21.33	19.75	19.90	77,409,080
13 Jun 22	20.72000 -0.73	21.45	19.88	21.45	96,671,496
10 Jun 22	21.45000 +0.36	21.95	20.28	20.98	83,564,024
09 Jun 22	21.09000 +1.40	21.66	19.35	19.70	108,353,672
08 Jun 22	19.69000 +0.85	19.85	18.75	19.19	85,417,544
07 Jun 22	18.84000 +0.94	19.45	17.47	17.98	84,954,936
06 Jun 22	17.90000 +1.63	17.90	16.44	16.44	82,539,144
02 Jun 22	16.27000 -3.23	17.58	16.16	17.58	86,122,048
01 Jun 22	19.50000 +1.56	19.73	17.51	17.75	79,389,080
31 May 22	17.94000 -0.37	18.20	17.55	18.06	59,901,504
30 May 22	18.31000 +0.70	18.32	17.19	17.80	67,993,464
27 May 22	17.61000 +0.21	18.15	17.06	17.41	85,241,616
26 May 22	17.40000 +1.29	17.72	15.95	16.11	110,712,968
25 May 22	16.11000 +0.66	16.15	15.16	15.70	69,873,984
24 May 22	15.45000 -0.47	16.39	15.40	15.77	64,296,416
23 May 22	15.92000 +0.07	16.34	15.52	15.92	77,125,840
20 May 22	15.85000 +1.10	15.95	14.79	14.79	84,529,152
19 May 22	14.75000 +0.21	14.82	14.08	14.20	55,516,720
18 May 22	14.54000 -0.45	15.20	14.48	14.88	53,451,368
17 May 22	14.99000 +0.17	15.05	14.43	14.72	77,869,776
16 May 22	14.82000 +0.88	14.84	14.00	14.11	88,969,792
13 May 22	13.94000 +0.25	14.23	13.34	13.60	65,611,712
12 May 22	13.69000 -0.58	14.64	13.49	14.50	89,299,144
11 May 22	14.27000 +0.98	14.38	13.15	13.25	74,783,440
10 May 22	13.29000 -0.45	13.62	12.75	13.21	69,397,992
09 May 22	13.74000 -0.37	13.97	13.18	13.97	63,671,712
06 May 22	14.11000 +0.29	14.85	13.37	13.42	82,843,584
05 May 22	13.82000 -0.23	14.35	13.61	14.35	104,739,224
29 Apr 22	14.05000 +0.77	14.05	12.94	13.44	80,152,800
28 Apr 22	13.28000 +1.13	13.31	12.16	12.20	73,881,768
27 Apr 22	12.15000 +1.07	12.16	11.16	11.17	64,634,400
26 Apr 22	11.08000 -0.99	11.85	10.86	11.83	95,531,040
25 Apr 22	12.07000 -1.34	12.74	12.07	12.49	52,868,008
22 Apr 22	13.41000 -0.12	14.05	13.16	13.27	57,570,076
21 Apr 22	13.53000 -0.52	14.49	13.45	14.34	49,096,656
20 Apr 22	14.05000 -1.00	15.25	13.85	14.78	55,660,576
19 Apr 22	15.05000 +0.34	15.44	14.66	15.00	56,772,492
18 Apr 22	14.71000 -0.19	15.25	14.49	14.61	62,766,380
15 Apr 22	14.90000 -0.70	16.97	14.69	15.99	115,560,376
14 Apr 22	15.60000 +1.02	15.85	14.02	14.46	89,954,800
13 Apr 22	14.58000 +1.18	14.74	13.30	13.36	86,335,840
12 Apr 22	13.40000 +0.10	13.83	13.30	13.37	47,824,176
11 Apr 22	13.30000 -0.26	13.68	12.90	13.00	51,927,228
08 Apr 22	13.56000 +0.29	13.83	13.10	13.30	55,465,932
07 Apr 22	13.27000 +0.32	13.55	12.87	12.95	51,337,000
06 Apr 22	12.95000 -0.35	13.40	12.54	13.26	49,546,836
01 Apr 22	13.30000 -0.50	13.96	13.10	13.61	67,456,504
31 Mar 22	13.80000 +0.60	13.98	13.14	13.19	65,413,284
30 Mar 22	13.20000 -0.96	14.27	13.18	14.16	66,922,056
29 Mar 22	14.16000 +0.55	14.26	13.38	13.39	61,489,444
28 Mar 22	13.61000 +0.14	13.88	13.30	13.61	48,047,200
25 Mar 22	13.47000 -0.29	13.92	13.26	13.56	46,360,600
24 Mar 22	13.76000 +0.34	13.87	13.35	13.50	48,957,928
23 Mar 22	13.42000 +0.03	13.70	12.98	13.15	60,278,312
22 Mar 22	13.39000 +0.34	13.60	13.04	13.10	59,846,184
21 Mar 22	13.05000 +0.61	13.20	12.31	12.50	63,876,696
18 Mar 22	12.44000 +1.00	12.52	11.44	11.51	79,128,104
17 Mar 22	11.44000 +0.44	11.73	10.73	11.14	76,756,536
16 Mar 22	11.00000 -0.04	11.15	10.47	11.00	84,041,376
15 Mar 22	11.04000 -1.23	12.26	11.04	12.19	92,054,600
14 Mar 22	12.27000 -0.74	13.35	12.25	12.70	91,964,432
11 Mar 22	13.01000 -0.25	13.62	12.85	12.95	107,540,816
10 Mar 22	13.26000 +0.46	13.45	11.95	12.30	108,833,536
09 Mar 22	12.80000 +0.72	13.03	12.05	12.14	102,290,792
08 Mar 22	12.08000 -0.82	13.06	12.00	12.71	80,553,176
07 Mar 22	12.90000 -0.25	13.79	12.58	13.60	134,602,784
04 Mar 22	13.15000 +0.97	13.40	12.02	12.45	119,900,680
03 Mar 22	12.18000 +0.66	12.41	11.61	11.71	68,818,936
02 Mar 22	11.52000 +0.15	11.75	11.37	11.52	46,725,588
01 Mar 22	11.37000 +0.30	11.43	10.99	11.19	47,951,396
28 Feb 22	11.07000 +0.33	11.19	10.63	10.65	55,202,008
25 Feb 22	10.74000 -0.43	11.50	10.46	11.10	82,367,456
24 Feb 22	11.17000 -0.11	11.42	10.92	11.05	65,908,752
23 Feb 22	11.28000 -0.53	11.75	11.13	11.67	77,705,408
22 Feb 22	11.81000 +0.35	11.96	11.12	11.30	77,249,184
21 Feb 22	11.46000 +0.58	11.57	10.85	10.96	73,463,240
18 Feb 22	10.88000 +0.29	11.24	10.50	10.55	66,710,412
17 Feb 22	10.59000 -0.04	10.71	10.39	10.51	46,497,756
16 Feb 22	10.63000 +0.42	10.66	10.12	10.18	55,030,328
15 Feb 22	10.21000 -0.37	10.47	10.13	10.36	56,404,996
14 Feb 22	10.58000 -0.13	10.93	10.47	10.65	61,420,944
11 Feb 22	10.71000 +0.25	11.30	10.30	10.46	104,858,752
10 Feb 22	10.46000 +0.11	10.47	9.85	10.04	71,010,264
09 Feb 22	10.35000 +0.07	10.62	9.98	10.05	97,874,568
08 Feb 22	10.28000 +0.67	10.55	9.70	10.00	105,048,640
07 Feb 22	9.61000 +0.49	9.74	9.27	9.32	75,330,064
28 Jan 22	9.12000 -0.53	9.90	9.04	9.50	80,125,144
27 Jan 22	9.65000 -0.07	10.08	9.61	9.77	85,948,568
26 Jan 22	9.72000 +0.08	9.82	9.35	9.69	86,176,400
25 Jan 22	9.64000 -0.62	10.16	9.37	10.10	133,894,144
24 Jan 22	10.26000 +0.34	10.71	9.93	10.40	229,183,536
21 Jan 22	9.92000 +0.90	9.92	9.92	9.92	25,101,992
20 Jan 22	9.02000 +0.00	9.17	8.71	8.99	66,695,632
19 Jan 22	9.02000 -0.05	9.40	8.94	9.22	96,704,056
18 Jan 22	9.07000 +0.47	9.27	8.51	8.62	143,539,712
17 Jan 22	8.60000 +0.42	8.78	8.15	8.18	105,840,176
14 Jan 22	8.18000 -0.29	8.38	8.15	8.34	59,225,704
13 Jan 22	8.47000 +0.05	8.69	8.43	8.44	68,660,008
12 Jan 22	8.42000 +0.04	8.44	8.31	8.41	32,982,958
11 Jan 22	8.38000 -0.17	8.49	8.33	8.45	46,652,728
10 Jan 22	8.55000 +0.16	8.55	8.36	8.40	53,708,756
07 Jan 22	8.39000 +0.11	8.45	8.22	8.24	53,847,836
06 Jan 22	8.28000 +0.00	8.34	8.20	8.20	39,414,352
05 Jan 22	8.28000 -0.11	8.39	8.17	8.35	51,539,056
04 Jan 22	8.39000 +0.18	8.67	8.36	8.51	84,579,360
31 Dec 21	8.21000 -0.11	8.34	8.20	8.28	44,343,848
30 Dec 21	8.32000 -0.04	8.39	8.28	8.35	42,558,940
29 Dec 21	8.36000 -0.03	8.49	8.33	8.35	40,215,408
28 Dec 21	8.39000 -0.26	8.68	8.21	8.65	72,624,192
27 Dec 21	8.65000 -0.06	8.86	8.54	8.71	55,987,288
24 Dec 21	8.71000 -0.27	8.97	8.68	8.94	63,595,928
23 Dec 21	8.98000 +0.19	9.07	8.68	8.80	86,031,904
22 Dec 21	8.79000 +0.04	8.88	8.55	8.62	71,980,880
21 Dec 21	8.75000 +0.29	8.85	8.34	8.41	106,696,944
20 Dec 21	8.46000 -0.43	8.95	8.42	8.84	105,769,032
17 Dec 21	8.89000 -0.20	9.50	8.87	9.50	188,859,616
16 Dec 21	9.09000 +0.83	9.09	8.25	8.25	160,063,872
15 Dec 21	8.26000 +0.15	8.35	8.08	8.11	62,331,256
14 Dec 21	8.11000 -0.30	8.41	8.10	8.41	87,485,896
13 Dec 21	8.41000 +0.18	8.44	8.25	8.25	97,376,928
10 Dec 21	8.23000 +0.00	8.34	8.20	8.22	73,900,872
09 Dec 21	8.23000 -0.10	8.36	8.21	8.30	66,452,932
08 Dec 21	8.33000 -0.12	8.46	8.23	8.46	78,358,064
07 Dec 21	8.45000 +0.13	8.46	8.18	8.39	94,656,824
06 Dec 21	8.32000 +0.06	8.49	8.17	8.20	128,223,456
03 Dec 21	8.26000 +0.20	8.38	7.85	8.09	117,393,920
02 Dec 21	8.06000 -0.09	8.17	8.05	8.13	38,148,488
01 Dec 21	8.15000 +0.11	8.18	7.95	8.04	47,688,960
30 Nov 21	8.04000 +0.10	8.22	7.94	7.94	60,464,692
29 Nov 21	7.94000 +0.01	7.95	7.65	7.72	39,717,764
26 Nov 21	7.93000 -0.20	8.10	7.86	7.97	53,500,128
25 Nov 21	8.13000 -0.18	8.34	8.10	8.31	64,070,704
24 Nov 21	8.31000 +0.06	8.40	8.11	8.34	88,936,952
23 Nov 21	8.25000 +0.18	8.36	7.99	8.06	88,856,064
22 Nov 21	8.07000 -0.05	8.25	8.02	8.18	60,192,512
19 Nov 21	8.12000 +0.11	8.14	7.82	8.00	67,633,904
18 Nov 21	8.01000 +0.00	8.34	8.00	8.21	88,063,960
17 Nov 21	8.01000 +0.13	8.04	7.84	7.87	37,715,736
16 Nov 21	7.88000 -0.20	8.11	7.83	8.11	48,650,504
15 Nov 21	8.08000 -0.07	8.20	8.02	8.12	45,914,488
12 Nov 21	8.15000 -0.10	8.27	8.13	8.19	42,895,984
11 Nov 21	8.25000 +0.07	8.33	8.14	8.25	45,762,072
10 Nov 21	8.18000 -0.20	8.40	8.00	8.33	62,607,192
09 Nov 21	8.38000 -0.16	8.59	8.32	8.54	59,626,184
08 Nov 21	8.54000 -0.05	8.72	8.50	8.58	54,910,984
05 Nov 21	8.59000 -0.50	9.11	8.52	9.10	65,175,360
04 Nov 21	9.09000 -0.14	9.13	8.89	8.99	56,163,524
03 Nov 21	9.23000 +0.19	9.43	8.89	9.12	81,102,640
02 Nov 21	9.04000 -0.03	9.45	8.75	9.11	70,244,136
01 Nov 21	9.07000 +0.26	9.24	8.64	8.77	87,069,136
29 Oct 21	8.81000 -0.04	8.95	8.66	8.90	94,218,064
28 Oct 21	8.85000 -0.89	9.51	8.77	9.45	118,798,768
27 Oct 21	9.74000 -0.45	10.08	9.58	9.89	86,703,704
26 Oct 21	10.19000 -0.37	10.72	10.10	10.65	70,413,408
25 Oct 21	10.56000 +0.21	10.82	10.00	10.51	58,625,340
22 Oct 21	10.35000 -0.65	11.40	10.23	10.94	76,552,368
21 Oct 21	11.00000 +0.31	11.20	10.21	10.21	80,554,464
20 Oct 21	10.69000 -1.19	10.69	10.69	10.69	19,602,000
19 Oct 21	11.88000 -0.24	12.44	11.77	12.11	71,905,240
18 Oct 21	12.12000 +0.61	12.35	11.34	11.78	85,939,568
15 Oct 21	11.51000 +0.34	11.78	10.76	11.11	78,312,848
14 Oct 21	11.17000 -0.03	11.32	10.59	10.89	67,483,712
13 Oct 21	11.20000 -1.07	12.33	11.04	12.29	84,654,272
12 Oct 21	12.27000 -0.92	14.20	11.88	13.35	122,264,544
11 Oct 21	13.19000 +1.20	13.19	11.71	12.14	87,154,384
08 Oct 21	11.99000 -0.61	12.68	11.34	12.68	69,568,288
30 Sep 21	12.60000 +0.10	12.60	11.76	12.00	85,547,320
29 Sep 21	12.50000 -1.30	14.60	12.42	14.02	113,857,288
28 Sep 21	13.80000 +0.95	14.07	12.72	12.91	97,562,760
27 Sep 21	12.85000 -0.13	13.19	12.02	13.02	92,477,792
24 Sep 21	12.98000 -0.59	13.85	12.71	13.31	87,219,088
23 Sep 21	13.57000 +0.40	14.42	13.29	13.92	114,425,752
22 Sep 21	13.17000 +0.36	13.35	12.40	12.76	84,940,624
17 Sep 21	12.81000 -1.01	14.23	12.44	13.35	118,168,056
16 Sep 21	13.82000 -0.34	15.09	13.43	15.00	121,118,168
15 Sep 21	14.16000 -0.45	14.88	13.88	14.29	92,714,800
14 Sep 21	14.61000 -0.53	14.78	14.14	14.77	98,219,392
13 Sep 21	15.14000 +1.34	15.18	13.79	13.80	109,702,912
10 Sep 21	13.80000 -0.67	14.80	13.60	14.02	118,498,440
09 Sep 21	14.47000 +1.30	14.48	13.18	13.23	124,650,032
08 Sep 21	13.17000 +0.39	13.83	12.14	12.15	131,914,784
07 Sep 21	12.78000 +0.90	12.99	12.04	12.25	140,118,176
06 Sep 21	11.88000 +0.74	12.10	10.90	11.42	147,539,680
03 Sep 21	11.14000 -0.86	11.85	10.80	11.57	153,223,072
02 Sep 21	12.00000 +0.71	12.31	10.90	10.95	174,347,904
01 Sep 21	11.29000 +0.26	12.13	10.78	11.55	247,691,248
31 Aug 21	11.03000 +1.00	11.03	9.70	9.95	159,487,680
30 Aug 21	10.03000 +0.41	10.45	9.15	9.30	181,745,696
27 Aug 21	9.62000 +0.47	9.77	8.82	8.90	219,434,288
26 Aug 21	9.15000 +0.83	9.15	8.25	8.28	175,532,320
25 Aug 21	8.32000 +0.16	8.43	8.10	8.14	98,889,704
24 Aug 21	8.16000 -0.15	8.59	8.06	8.52	111,559,296
23 Aug 21	8.31000 +0.34	8.59	8.17	8.36	162,651,920
20 Aug 21	7.97000 +0.50	8.22	7.25	7.41	115,122,864
19 Aug 21	7.47000 -0.17	7.57	7.26	7.57	64,100,816
18 Aug 21	7.64000 -0.04	7.84	7.50	7.71	58,083,260
17 Aug 21	7.68000 -0.36	8.12	7.60	8.00	76,392,000
16 Aug 21	8.04000 +0.12	8.25	7.82	8.03	90,420,456
13 Aug 21	7.92000 -0.01	8.09	7.81	7.84	64,566,040
12 Aug 21	7.93000 +0.16	8.08	7.67	7.76	92,389,680
11 Aug 21	7.77000 +0.27	7.86	7.50	7.52	90,928,496
10 Aug 21	7.50000 +0.01	7.64	7.39	7.40	55,983,348
09 Aug 21	7.49000 -0.02	7.62	7.38	7.55	49,578,228
06 Aug 21	7.51000 +0.15	7.73	7.21	7.31	83,345,880
05 Aug 21	7.36000 +0.09	7.55	7.20	7.21	73,268,752
04 Aug 21	7.27000 +0.26	7.28	6.99	7.07	51,625,316
03 Aug 21	7.01000 -0.35	7.48	7.01	7.34	58,987,180
02 Aug 21	7.36000 +0.01	7.37	6.92	7.09	70,388,000
30 Jul 21	7.35000 +0.49	7.55	6.91	7.02	94,704,704
29 Jul 21	6.86000 +0.13	6.92	6.73	6.80	41,558,236
28 Jul 21	6.73000 -0.58	7.23	6.58	7.19	68,443,384
27 Jul 21	7.31000 -0.24	7.73	7.25	7.49	79,130,192
26 Jul 21	7.55000 +0.20	7.67	7.24	7.35	90,481,608
23 Jul 21	7.35000 +0.02	7.57	7.25	7.26	64,784,480
22 Jul 21	7.33000 +0.03	7.50	7.21	7.30	47,082,424
21 Jul 21	7.30000 -0.14	7.55	7.23	7.44	51,767,444
20 Jul 21	7.44000 -0.02	7.52	7.18	7.32	42,925,060
19 Jul 21	7.46000 -0.08	7.76	7.38	7.72	60,119,636
16 Jul 21	7.54000 +0.18	7.88	7.28	7.32	98,785,920
15 Jul 21	7.36000 -0.04	7.40	7.05	7.38	57,292,700
14 Jul 21	7.40000 +0.00	7.60	7.27	7.39	68,547,328
13 Jul 21	7.40000 +0.27	7.42	7.05	7.18	72,454,408
12 Jul 21	7.13000 +0.04	7.19	7.04	7.09	45,567,760
09 Jul 21	7.09000 +0.07	7.18	6.94	6.97	51,110,964
08 Jul 21	7.02000 -0.19	7.20	6.81	7.14	62,401,500
07 Jul 21	7.21000 +0.10	7.26	6.91	7.05	51,356,524
06 Jul 21	7.11000 -0.05	7.21	7.03	7.18	32,689,000
05 Jul 21	7.16000 +0.12	7.19	6.97	7.05	44,606,672
02 Jul 21	7.04000 +0.08	7.05	6.85	6.90	38,769,880
01 Jul 21	6.96000 -0.22	7.25	6.93	7.18	54,338,064
30 Jun 21	7.18000 -0.01	7.34	7.14	7.24	46,764,800
29 Jun 21	7.19000 -0.29	7.48	7.15	7.39	70,092,368
28 Jun 21	7.48000 -0.83	7.84	7.48	7.81	112,541,600
25 Jun 21	8.31000 +0.28	8.52	7.94	7.97	98,628,032
24 Jun 21	8.03000 -0.11	8.42	8.03	8.29	89,105,904
23 Jun 21	8.14000 +0.14	8.31	7.83	8.10	96,873,208
22 Jun 21	8.00000 -0.06	8.18	7.86	7.99	72,721,272
21 Jun 21	8.06000 +0.09	8.08	7.51	7.80	89,512,456
18 Jun 21	7.97000 -0.01	8.44	7.90	8.04	112,893,552
17 Jun 21	7.98000 +0.24	8.13	7.68	7.70	90,941,200
16 Jun 21	7.74000 -0.34	8.34	7.72	8.17	112,301,808
15 Jun 21	8.08000 -0.32	8.58	7.95	8.40	109,185,376
11 Jun 21	8.40000 +0.12	8.90	8.33	8.53	142,463,488
10 Jun 21	8.28000 -0.10	8.80	8.26	8.40	192,194,336
09 Jun 21	8.38000 +0.76	8.38	7.75	7.92	102,778,760
08 Jun 21	7.62000 -0.04	8.17	7.59	7.77	109,417,968
07 Jun 21	7.66000 +0.49	7.89	7.33	7.33	140,403,504
04 Jun 21	7.17000 -0.30	7.38	7.05	7.32	81,132,392
03 Jun 21	7.47000 -0.07	7.91	7.47	7.78	160,185,680
02 Jun 21	7.54000 +0.69	7.54	6.79	6.88	95,253,048
01 Jun 21	6.85000 +0.22	6.90	6.51	6.60	54,540,424
31 May 21	6.63000 +0.12	6.67	6.55	6.56	32,217,396
28 May 21	6.51000 -0.08	6.72	6.45	6.70	36,707,548
27 May 21	6.59000 +0.10	6.71	6.50	6.51	41,056,156
26 May 21	6.49000 +0.01	6.54	6.42	6.45	30,314,876
25 May 21	6.48000 +0.04	6.55	6.29	6.46	44,927,888
24 May 21	6.44000 -0.02	6.48	6.29	6.40	27,571,524
21 May 21	6.46000 +0.08	6.58	6.30	6.30	42,497,280
20 May 21	6.38000 -0.67	6.70	6.35	6.70	83,530,144
19 May 21	7.05000 -0.13	7.17	6.93	7.17	42,477,728
18 May 21	7.18000 +0.05	7.33	7.11	7.18	37,697,376
17 May 21	7.13000 +0.04	7.24	7.01	7.06	40,465,160
14 May 21	7.09000 -0.13	7.32	7.03	7.25	56,909,592
13 May 21	7.22000 -0.28	7.47	7.18	7.31	65,673,672
12 May 21	7.50000 +0.09	7.60	7.25	7.35	64,354,848
11 May 21	7.41000 -0.35	7.64	7.17	7.47	99,992,464
10 May 21	7.76000 +0.31	8.00	7.31	7.35	149,916,096
07 May 21	7.45000 +0.50	7.60	7.10	7.16	196,866,656
06 May 21	6.95000 +0.63	6.95	6.38	6.38	54,199,636
30 Apr 21	6.32000 -0.33	6.60	6.30	6.60	55,775,704
29 Apr 21	6.65000 +0.10	6.65	6.45	6.55	46,126,472
28 Apr 21	6.55000 +0.23	6.58	6.17	6.30	46,344,016
27 Apr 21	6.32000 -0.22	6.67	6.29	6.50	39,206,484
26 Apr 21	6.54000 +0.23	6.73	6.34	6.35	55,024,400
23 Apr 21	6.31000 -0.18	6.45	6.25	6.43	23,362,894
22 Apr 21	6.49000 +0.10	6.60	6.43	6.45	30,016,824
21 Apr 21	6.39000 -0.01	6.42	6.27	6.34	19,284,138
20 Apr 21	6.40000 -0.06	6.52	6.38	6.45	25,035,872
19 Apr 21	6.46000 +0.11	6.53	6.35	6.40	38,638,696
16 Apr 21	6.35000 +0.16	6.45	6.15	6.20	37,098,512
15 Apr 21	6.19000 +0.07	6.21	6.08	6.12	22,337,524
14 Apr 21	6.12000 +0.02	6.14	6.06	6.07	14,183,153
13 Apr 21	6.10000 -0.13	6.27	6.06	6.25	23,618,770
12 Apr 21	6.23000 -0.26	6.42	6.20	6.42	32,653,830
09 Apr 21	6.49000 -0.03	6.59	6.41	6.45	31,133,978
08 Apr 21	6.52000 +0.03	6.60	6.41	6.55	37,462,896
07 Apr 21	6.49000 +0.08	6.59	6.35	6.41	43,539,384
06 Apr 21	6.41000 +0.28	6.72	6.13	6.15	46,396,192
02 Apr 21	6.13000 -0.06	6.22	6.13	6.19	17,367,616
01 Apr 21	6.19000 -0.02	6.22	6.09	6.17	22,816,470
31 Mar 21	6.21000 +0.08	6.28	6.07	6.13	20,588,542
30 Mar 21	6.13000 -0.14	6.24	6.09	6.20	24,268,620
29 Mar 21	6.27000 +0.12	6.39	6.17	6.20	37,360,876
26 Mar 21	6.15000 +0.12	6.19	6.01	6.03	21,652,180
25 Mar 21	6.03000 +0.02	6.17	5.98	6.01	21,495,184
24 Mar 21	6.01000 -0.08	6.12	5.97	6.04	19,152,072
23 Mar 21	6.09000 -0.22	6.30	6.05	6.26	29,893,324
22 Mar 21	6.31000 +0.09	6.31	6.14	6.22	22,849,698
19 Mar 21	6.22000 -0.10	6.40	6.20	6.26	24,474,200
18 Mar 21	6.32000 -0.18	6.48	6.31	6.47	30,748,860
17 Mar 21	6.50000 +0.07	6.63	6.28	6.40	38,470,420
16 Mar 21	6.43000 -0.15	6.59	6.38	6.59	28,314,808
15 Mar 21	6.58000 -0.02	6.72	6.47	6.51	37,805,832
12 Mar 21	6.60000 +0.09	6.66	6.31	6.64	47,763,880
11 Mar 21	6.51000 +0.25	6.56	6.16	6.28	49,875,800
10 Mar 21	6.26000 -0.27	6.64	6.22	6.55	39,544,708
09 Mar 21	6.53000 -0.36	6.89	6.31	6.84	39,496,208
08 Mar 21	6.89000 +0.08	7.03	6.77	6.87	42,357,012
05 Mar 21	6.81000 -0.11	6.89	6.72	6.82	26,647,690
04 Mar 21	6.92000 -0.06	6.98	6.80	6.86	35,973,496
03 Mar 21	6.98000 +0.16	7.04	6.61	6.68	52,748,320
02 Mar 21	6.82000 +0.13	7.02	6.65	6.69	50,884,884
01 Mar 21	6.69000 +0.17	6.72	6.54	6.61	26,096,464
26 Feb 21	6.52000 -0.18	6.65	6.45	6.52	27,455,440
25 Feb 21	6.70000 -0.16	7.03	6.68	6.95	36,527,744
24 Feb 21	6.86000 +0.00	7.00	6.73	6.89	49,786,912
23 Feb 21	6.86000 -0.22	7.03	6.83	6.93	43,519,732
22 Feb 21	7.08000 +0.26	7.35	6.80	7.00	88,246,880
19 Feb 21	6.82000 +0.62	6.82	6.17	6.19	48,522,220
18 Feb 21	6.20000 +0.32	6.27	5.96	5.98	42,876,476
10 Feb 21	5.88000 -0.08	5.99	5.85	5.94	22,537,020
09 Feb 21	5.96000 +0.20	6.05	5.72	5.73	32,176,496
08 Feb 21	5.76000 -0.11	5.95	5.73	5.83	21,840,312
05 Feb 21	5.87000 -0.25	6.17	5.85	6.10	24,829,320
04 Feb 21	6.12000 +0.03	6.26	5.84	6.05	33,627,960
03 Feb 21	6.09000 -0.27	6.42	6.08	6.36	29,964,984
02 Feb 21	6.36000 -0.17	6.50	6.36	6.49	22,081,728
01 Feb 21	6.53000 +0.03	6.59	6.30	6.50	25,324,170
29 Jan 21	6.50000 -0.30	6.85	6.46	6.81	30,791,600
28 Jan 21	6.80000 -0.14	6.89	6.67	6.80	35,486,572
27 Jan 21	6.94000 -0.24	7.27	6.88	7.27	41,668,080
26 Jan 21	7.18000 -0.14	7.56	7.15	7.25	45,944,216
25 Jan 21	7.32000 +0.10	7.69	7.00	7.24	47,948,592
22 Jan 21	7.22000 -0.32	7.45	7.16	7.43	41,791,016
21 Jan 21	7.54000 +0.14	7.64	7.34	7.40	55,524,584
20 Jan 21	7.40000 -0.22	7.77	7.35	7.77	64,257,468
19 Jan 21	7.62000 +0.69	7.62	6.94	6.94	39,418,640
18 Jan 21	6.93000 +0.05	7.03	6.79	6.84	32,239,704
15 Jan 21	6.88000 +0.07	7.05	6.79	6.84	32,673,968
14 Jan 21	6.81000 -0.34	7.10	6.81	7.10	44,041,396
13 Jan 21	7.15000 -0.29	7.44	7.06	7.40	55,477,432
12 Jan 21	7.44000 +0.06	7.58	7.38	7.42	31,886,452
11 Jan 21	7.38000 -0.43	7.80	7.36	7.73	53,770,652
08 Jan 21	7.81000 +0.00	7.91	7.61	7.82	41,170,424
07 Jan 21	7.81000 -0.13	8.10	7.77	7.95	61,381,612
06 Jan 21	7.94000 -0.25	8.24	7.79	8.15	59,140,836
05 Jan 21	8.19000 -0.52	8.76	7.99	8.69	86,142,152
04 Jan 21	8.71000 +0.20	8.80	8.33	8.40	66,814,344
31 Dec 20	8.51000 -0.27	8.89	8.34	8.78	83,378,024
30 Dec 20	8.78000 +0.01	9.02	8.50	8.60	59,267,936
29 Dec 20	8.77000 -0.97	9.67	8.77	9.67	97,215,552
28 Dec 20	9.74000 +0.10	9.94	9.45	9.75	100,778,464
25 Dec 20	9.64000 +0.25	9.69	9.16	9.30	98,983,920
24 Dec 20	9.39000 -0.09	9.66	9.13	9.55	87,755,072
23 Dec 20	9.48000 +0.40	9.69	8.90	8.90	101,687,544
22 Dec 20	9.08000 -0.46	9.79	9.03	9.35	117,017,384
21 Dec 20	9.54000 +0.35	9.56	8.91	9.22	126,082,024
18 Dec 20	9.19000 +0.36	9.49	8.86	9.11	145,525,360
17 Dec 20	8.83000 +0.09	8.96	8.37	8.64	92,899,328
16 Dec 20	8.74000 +0.26	9.06	8.48	8.50	104,732,960
15 Dec 20	8.48000 +0.06	8.48	8.18	8.35	61,739,584
14 Dec 20	8.42000 -0.37	8.68	8.10	8.44	87,952,592
11 Dec 20	8.79000 +0.00	9.15	8.35	8.71	145,326,928
10 Dec 20	8.79000 +0.54	9.08	8.21	8.33	172,088,128
09 Dec 20	8.25000 +0.75	8.25	7.52	7.54	78,542,984
08 Dec 20	7.50000 -0.18	7.69	7.46	7.68	31,788,564
07 Dec 20	7.68000 +0.00	7.78	7.64	7.66	27,147,726
04 Dec 20	7.68000 -0.05	7.72	7.59	7.70	26,115,932
03 Dec 20	7.73000 -0.08	7.81	7.66	7.75	31,646,008
02 Dec 20	7.81000 +0.12	7.90	7.66	7.72	56,418,972
01 Dec 20	7.69000 +0.03	7.73	7.52	7.63	44,214,216
30 Nov 20	7.66000 -0.09	7.94	7.62	7.75	56,811,788
27 Nov 20	7.75000 +0.06	7.77	7.59	7.68	26,098,622
26 Nov 20	7.69000 -0.13	7.77	7.63	7.71	27,511,814
25 Nov 20	7.82000 -0.14	8.14	7.81	8.00	51,424,096
24 Nov 20	7.96000 +0.06	8.06	7.74	7.90	64,492,060
23 Nov 20	7.90000 +0.31	8.07	7.54	7.57	98,545,640
20 Nov 20	7.59000 -0.01	7.68	7.45	7.53	59,464,924
19 Nov 20	7.60000 -0.07	7.64	7.31	7.56	82,582,384
18 Nov 20	7.67000 -0.83	8.42	7.65	8.42	124,082,696
17 Nov 20	8.50000 -0.43	9.07	8.32	8.96	55,772,496
16 Nov 20	8.93000 -0.05	9.03	8.79	8.92	27,802,912
13 Nov 20	8.98000 -0.35	9.35	8.80	9.32	33,235,936
12 Nov 20	9.33000 -0.50	9.79	9.23	9.79	35,032,224
11 Nov 20	9.83000 +0.01	10.06	9.70	9.85	24,789,922
10 Nov 20	9.82000 -0.15	10.09	9.78	10.04	23,102,852
09 Nov 20	9.97000 +0.24	10.07	9.77	9.87	29,656,366
06 Nov 20	9.73000 -0.27	10.16	9.62	10.05	19,837,024
05 Nov 20	10.00000 +0.14	10.04	9.87	9.98	17,766,128
04 Nov 20	9.86000 -0.13	10.18	9.84	9.99	16,943,836
03 Nov 20	9.99000 +0.30	10.03	9.70	9.81	14,402,975
02 Nov 20	9.69000 +0.09	9.82	9.50	9.75	13,178,105
30 Oct 20	9.60000 -0.44	10.10	9.59	10.04	14,747,300
29 Oct 20	10.04000 -0.13	10.04	9.85	9.99	14,992,211
28 Oct 20	10.17000 +0.17	10.20	9.81	10.04	15,958,640
27 Oct 20	10.00000 -0.10	10.13	9.95	10.00	11,961,370
26 Oct 20	10.10000 -0.17	10.30	9.92	10.30	15,115,915
23 Oct 20	10.27000 -0.37	10.77	10.25	10.66	14,948,187
22 Oct 20	10.64000 -0.04	10.82	10.59	10.59	11,432,958
21 Oct 20	10.68000 -0.39	11.13	10.65	11.11	18,930,692
20 Oct 20	11.07000 -0.21	11.20	10.96	11.15	17,996,080
19 Oct 20	11.28000 +0.17	11.32	10.93	11.12	29,801,868
16 Oct 20	11.11000 +0.15	11.26	10.87	10.95	25,504,760
15 Oct 20	10.96000 -0.06	11.28	10.71	10.95	25,695,344
14 Oct 20	11.02000 -0.14	11.08	10.92	11.00	16,446,952
13 Oct 20	11.16000 +0.15	11.35	10.81	10.99	32,578,312
12 Oct 20	11.01000 +0.10	11.32	10.83	10.97	40,855,176
09 Oct 20	10.91000 +0.66	11.03	10.45	10.74	41,056,588
30 Sep 20	10.25000 +0.19	10.46	10.01	10.04	24,525,292
29 Sep 20	10.06000 -0.12	10.20	9.91	10.18	18,794,308
28 Sep 20	10.18000 +0.62	10.24	9.61	9.64	38,782,112
25 Sep 20	9.56000 -0.37	10.03	9.39	9.90	26,345,772
24 Sep 20	9.93000 -0.29	10.16	9.92	10.16	17,303,144
23 Sep 20	10.22000 +0.06	10.36	10.10	10.18	17,402,062
22 Sep 20	10.16000 -0.22	10.29	10.06	10.26	15,837,371
21 Sep 20	10.38000 -0.09	10.58	10.20	10.54	36,622,996
18 Sep 20	10.47000 +0.26	10.58	10.12	10.14	26,449,492
17 Sep 20	10.21000 -0.24	10.38	10.03	10.33	24,191,440
16 Sep 20	10.45000 +0.37	10.73	9.97	10.08	42,338,896
15 Sep 20	10.08000 -0.10	10.22	9.89	10.22	22,518,660
14 Sep 20	10.18000 -0.25	10.59	10.08	10.55	25,959,668
11 Sep 20	10.43000 +0.45	10.48	9.85	10.04	24,817,332
10 Sep 20	9.98000 -0.34	10.50	9.89	10.45	20,324,540
09 Sep 20	10.32000 -0.37	10.64	10.26	10.50	18,882,592
08 Sep 20	10.69000 +0.16	10.86	10.38	10.60	23,008,052
07 Sep 20	10.53000 -0.53	11.16	10.43	11.00	27,810,048
04 Sep 20	11.06000 -0.24	11.12	10.77	11.01	20,501,776
03 Sep 20	11.30000 +0.14	11.48	10.66	11.17	36,118,604
02 Sep 20	11.16000 -0.98	12.18	11.09	12.11	55,041,128
01 Sep 20	12.14000 -0.18	12.48	12.00	12.32	16,233,102
31 Aug 20	12.32000 +0.24	12.59	12.11	12.11	23,713,992
28 Aug 20	12.08000 +0.03	12.24	11.81	12.07	23,113,032
27 Aug 20	12.05000 -0.21	12.28	11.70	12.28	31,347,616
26 Aug 20	12.26000 -1.14	13.33	12.06	13.29	54,603,348
25 Aug 20	13.40000 -0.64	14.00	12.73	13.85	52,386,664
24 Aug 20	14.04000 -1.56	15.28	14.04	15.26	44,398,600
21 Aug 20	15.60000 +1.09	15.68	14.60	14.60	45,516,900
20 Aug 20	14.51000 -1.08	15.34	14.23	15.30	25,972,372
19 Aug 20	15.59000 +0.56	16.12	14.70	15.03	38,028,716
18 Aug 20	15.03000 -0.19	15.63	14.90	15.23	21,228,668
17 Aug 20	15.22000 +0.42	15.31	14.60	14.60	21,490,372
14 Aug 20	14.80000 +0.05	15.10	14.47	14.75	17,960,056
13 Aug 20	14.75000 +0.43	14.76	14.11	14.27	27,807,160
12 Aug 20	14.32000 -0.59	14.87	13.75	14.87	29,321,876
11 Aug 20	14.91000 +0.35	15.04	14.42	14.71	27,708,380
10 Aug 20	14.56000 -0.36	15.09	14.31	14.85	25,496,462
07 Aug 20	14.92000 -0.75	15.93	14.55	15.70	32,090,352
06 Aug 20	15.67000 -0.76	16.20	15.60	16.00	37,922,232
05 Aug 20	16.43000 +1.24	16.71	14.90	15.30	56,263,212
04 Aug 20	15.19000 +0.14	15.49	14.66	14.94	30,185,306
03 Aug 20	15.05000 +0.10	15.70	14.62	15.55	43,921,656
31 Jul 20	14.95000 +0.85	14.97	14.01	14.10	42,559,720
30 Jul 20	14.10000 -0.23	14.68	13.81	14.45	35,260,208
29 Jul 20	14.33000 +0.63	14.38	13.45	13.70	39,979,396
28 Jul 20	13.70000 +0.42	13.78	13.15	13.25	36,500,264
27 Jul 20	13.28000 +0.46	13.38	12.72	12.85	38,237,944
24 Jul 20	12.82000 -0.37	14.06	12.81	13.15	46,892,340
23 Jul 20	13.19000 +0.37	13.35	12.61	12.70	31,802,888
22 Jul 20	12.82000 -0.53	13.32	12.81	13.13	30,054,538
21 Jul 20	13.35000 +1.03	13.40	12.18	12.27	41,795,128
20 Jul 20	12.32000 +0.50	12.43	11.62	12.00	29,533,040
17 Jul 20	11.82000 -0.45	12.44	11.53	12.23	29,796,810
16 Jul 20	12.27000 -1.30	13.89	12.21	13.60	33,974,760
15 Jul 20	13.57000 -0.62	14.10	13.40	13.95	36,802,988
14 Jul 20	14.19000 +0.79	14.52	13.23	13.38	66,398,964
13 Jul 20	13.40000 +0.26	13.53	13.00	13.06	30,530,968
10 Jul 20	13.14000 -0.74	13.70	13.00	13.55	43,692,852
09 Jul 20	13.88000 +0.64	14.36	13.05	13.25	63,091,172
08 Jul 20	13.24000 +0.14	13.34	12.86	12.95	47,863,540
07 Jul 20	13.10000 -0.27	13.58	12.78	13.00	69,041,648
06 Jul 20	13.37000 +0.50	13.78	12.99	13.78	91,181,152
03 Jul 20	12.87000 +1.17	12.87	12.28	12.50	23,956,232
02 Jul 20	11.70000 +0.13	11.75	11.52	11.56	21,188,456
01 Jul 20	11.57000 -0.18	11.88	11.40	11.82	25,149,796
30 Jun 20	11.75000 -0.17	12.25	11.67	12.25	28,769,824
29 Jun 20	11.92000 -0.18	12.36	11.87	12.07	24,619,120
24 Jun 20	12.10000 -0.10	12.60	11.91	12.18	33,989,472
23 Jun 20	12.20000 +0.89	12.26	11.27	11.40	46,916,736
22 Jun 20	11.31000 -0.04	11.47	11.13	11.30	21,352,106
19 Jun 20	11.35000 -0.13	11.63	11.13	11.59	25,677,716
18 Jun 20	11.48000 +0.23	11.65	11.07	11.35	32,326,166
17 Jun 20	11.25000 +0.31	11.70	10.82	10.84	32,130,600
16 Jun 20	10.94000 +0.76	11.01	10.21	10.31	28,832,696
15 Jun 20	10.18000 -0.30	10.57	10.10	10.40	23,609,488
12 Jun 20	10.48000 -0.19	10.62	10.14	10.36	20,473,536
11 Jun 20	10.67000 -0.33	11.20	10.60	11.00	24,000,600
10 Jun 20	11.00000 -0.31	11.35	10.96	11.28	13,504,103
09 Jun 20	11.31000 -0.09	11.41	11.12	11.40	10,411,742
08 Jun 20	11.40000 +0.11	11.50	11.15	11.29	12,952,033
05 Jun 20	11.29000 -0.06	11.43	11.12	11.25	12,725,204
04 Jun 20	11.35000 +0.34	11.37	10.85	11.04	20,259,300
03 Jun 20	11.01000 -0.49	11.62	10.99	11.59	30,139,400
02 Jun 20	11.50000 -0.15	11.96	11.41	11.63	19,634,424
01 Jun 20	11.65000 +0.95	11.77	10.84	10.84	38,322,968
29 May 20	10.70000 +0.02	11.05	10.44	10.60	24,762,252
28 May 20	10.68000 -0.14	10.90	10.30	10.72	21,705,764
27 May 20	10.82000 -0.53	11.40	10.63	11.40	24,217,408
26 May 20	11.35000 +0.65	11.36	10.70	10.74	27,889,548
25 May 20	10.70000 +0.01	10.79	10.37	10.65	15,008,256
22 May 20	10.69000 -0.37	11.06	10.56	11.06	25,376,686
21 May 20	11.06000 -0.16	11.58	10.90	11.30	28,883,160
20 May 20	11.22000 -0.48	11.81	11.09	11.61	28,249,400
19 May 20	11.70000 +0.85	11.90	10.82	10.95	46,046,984
18 May 20	10.85000 +0.35	10.99	10.31	10.51	30,739,836
15 May 20	10.50000 -0.10	10.75	10.43	10.65	17,836,036
14 May 20	10.60000 -0.28	10.92	10.55	10.72	24,804,336
13 May 20	10.88000 +0.37	10.88	10.35	10.44	30,453,812
12 May 20	10.51000 -0.09	10.73	10.26	10.60	24,882,166
11 May 20	10.60000 +0.15	10.95	10.35	10.40	33,134,364
08 May 20	10.45000 -0.02	10.65	10.27	10.40	29,120,898
07 May 20	10.47000 +0.33	10.62	9.97	10.16	45,317,224
06 May 20	10.14000 +0.29	10.22	9.91	10.12	43,963,132
30 Apr 20	9.85000 +0.90	9.85	8.96	8.97	42,985,160
29 Apr 20	8.95000 +0.54	9.18	8.33	8.51	31,328,504
28 Apr 20	8.41000 -0.36	8.95	8.23	8.88	23,467,974
27 Apr 20	8.77000 -0.19	9.10	8.53	8.74	18,508,902
24 Apr 20	8.96000 -0.38	9.38	8.69	9.28	25,098,972
23 Apr 20	9.34000 -0.36	9.98	9.31	9.78	25,883,350
22 Apr 20	9.70000 +0.28	9.99	9.25	9.39	26,217,600
21 Apr 20	9.42000 -0.58	9.97	9.39	9.90	31,892,176
20 Apr 20	10.00000 -0.12	10.25	9.85	9.99	32,561,660
17 Apr 20	10.12000 +0.71	10.35	9.52	9.59	48,093,308
16 Apr 20	9.41000 +0.11	9.50	9.10	9.13	20,962,800
15 Apr 20	9.30000 -0.01	9.61	9.18	9.40	25,784,416
14 Apr 20	9.31000 +0.28	9.38	9.10	9.14	15,054,501
13 Apr 20	9.03000 -0.18	9.20	8.90	9.11	13,387,800
10 Apr 20	9.21000 -0.25	9.48	9.06	9.44	19,733,068
09 Apr 20	9.46000 +0.12	9.61	9.26	9.40	18,561,144
08 Apr 20	9.34000 +0.00	9.62	9.12	9.32	19,555,712
07 Apr 20	9.34000 +0.27	9.42	9.16	9.30	22,475,704
03 Apr 20	9.07000 -0.21	9.55	9.00	9.29	33,338,716
02 Apr 20	9.28000 +0.84	9.28	8.40	8.41	37,876,800
01 Apr 20	8.44000 +0.33	8.80	8.05	8.06	31,370,640
31 Mar 20	8.11000 -0.30	8.56	8.00	8.52	24,108,156
30 Mar 20	8.41000 -0.10	8.60	8.02	8.30	21,231,992
27 Mar 20	8.51000 -0.16	8.89	8.51	8.85	14,076,724
26 Mar 20	8.67000 -0.33	9.04	8.61	9.03	17,719,224
25 Mar 20	9.00000 +0.43	9.03	8.67	8.93	25,841,340
24 Mar 20	8.57000 +0.30	8.62	7.99	8.57	30,045,884
23 Mar 20	8.27000 -0.92	8.93	8.27	8.93	29,774,912
20 Mar 20	9.19000 +0.03	9.55	9.02	9.31	25,017,800
19 Mar 20	9.16000 +0.06	9.31	8.70	9.18	23,744,500
18 Mar 20	9.10000 -0.09	9.65	9.08	9.36	28,000,408
17 Mar 20	9.19000 +0.02	9.68	8.73	9.38	26,243,406
16 Mar 20	9.17000 -0.89	10.29	9.15	10.23	31,988,118
13 Mar 20	10.06000 -0.06	10.28	9.50	9.79	26,398,846
12 Mar 20	10.12000 -0.42	10.58	10.01	10.40	26,616,548
11 Mar 20	10.54000 -0.12	11.26	10.53	10.69	26,811,788
10 Mar 20	10.66000 +0.39	10.79	9.71	9.91	34,000,560
09 Mar 20	10.27000 -1.14	11.26	10.27	11.10	37,262,912
06 Mar 20	11.41000 -0.47	11.76	11.23	11.62	28,284,858
05 Mar 20	11.88000 -0.22	12.65	11.86	12.37	28,172,518
04 Mar 20	12.10000 +0.23	12.44	11.65	11.65	24,349,776
03 Mar 20	11.87000 +0.25	12.42	11.55	11.90	32,509,048
02 Mar 20	11.62000 +0.41	11.97	11.21	11.52	32,583,656
28 Feb 20	11.21000 -1.16	11.99	11.13	11.99	36,462,476
27 Feb 20	12.37000 -0.10	12.77	11.77	12.55	29,657,976
26 Feb 20	12.47000 -1.16	13.30	12.27	13.30	46,554,900
25 Feb 20	13.63000 -0.43	14.26	13.00	13.50	36,280,720
24 Feb 20	14.06000 +0.26	14.65	13.03	13.31	48,939,800
21 Feb 20	13.80000 +0.94	14.05	12.40	12.70	44,477,152
20 Feb 20	12.86000 +0.21	13.80	11.95	12.56	51,129,740
19 Feb 20	12.65000 +0.81	13.02	11.85	12.12	63,937,096
18 Feb 20	11.84000 +1.08	11.84	10.61	10.75	53,227,192
17 Feb 20	10.76000 +0.42	10.86	10.21	10.25	43,296,888
14 Feb 20	10.34000 -0.18	10.57	10.11	10.26	45,903,872
13 Feb 20	10.52000 +0.18	11.35	10.33	10.80	95,859,488
12 Feb 20	10.34000 +0.94	10.34	9.95	9.95	54,176,644
11 Feb 20	9.40000 +0.00	9.80	9.16	9.35	38,166,360
10 Feb 20	9.40000 +0.13	9.58	8.79	9.17	40,465,904
07 Feb 20	9.27000 -0.13	9.48	9.08	9.21	36,053,512
06 Feb 20	9.40000 +0.65	9.48	8.53	8.71	58,920,880
05 Feb 20	8.75000 -0.14	9.17	8.52	8.80	62,156,660
04 Feb 20	8.89000 +0.65	9.05	8.26	8.30	58,388,112
03 Feb 20	8.24000 -0.91	8.54	8.24	8.30	54,030,592
23 Jan 20	9.15000 -1.02	10.29	9.15	9.88	52,662,392
22 Jan 20	10.17000 -1.13	10.80	10.17	10.50	66,488,036
21 Jan 20	11.30000 +0.98	11.35	10.01	10.08	71,635,264
20 Jan 20	10.32000 -0.34	10.89	9.89	10.82	47,943,544
17 Jan 20	10.66000 +0.23	10.69	10.17	10.26	47,732,940
16 Jan 20	10.43000 -0.28	10.59	9.80	10.59	66,285,888
15 Jan 20	10.71000 +0.36	10.80	10.03	10.49	68,104,136
14 Jan 20	10.35000 -0.21	11.50	10.21	10.59	98,257,672
13 Jan 20	10.56000 +0.16	10.86	9.91	9.98	91,390,320
10 Jan 20	10.40000 +0.50	10.89	9.72	9.86	143,967,920
09 Jan 20	9.90000 -0.17	10.71	9.56	10.12	147,016,752
08 Jan 20	10.07000 +0.92	10.07	10.07	10.07	9,747,575
07 Jan 20	9.15000 +0.83	9.15	9.15	9.15	7,006,009
06 Jan 20	8.32000 +0.76	8.32	7.36	7.51	47,921,552
03 Jan 20	7.56000 +0.46	7.75	7.05	7.07	40,727,428
02 Jan 20	7.10000 +0.12	7.23	6.91	7.03	32,757,860
31 Dec 19	6.98000 +0.56	7.05	6.39	6.41	37,673,828
30 Dec 19	6.42000 +0.09	6.50	6.23	6.31	16,415,508
27 Dec 19	6.33000 +0.13	6.68	6.16	6.25	38,141,288
26 Dec 19	6.20000 +0.37	6.22	5.83	5.88	26,904,356
25 Dec 19	5.83000 -0.11	5.95	5.78	5.93	10,385,714
24 Dec 19	5.94000 +0.02	5.98	5.87	5.92	7,708,291
23 Dec 19	5.92000 -0.13	6.16	5.89	6.16	9,080,828
20 Dec 19	6.05000 -0.14	6.21	6.05	6.20	8,257,741
19 Dec 19	6.19000 +0.01	6.24	6.12	6.17	9,336,696
18 Dec 19	6.18000 -0.15	6.34	6.17	6.28	15,244,931
17 Dec 19	6.33000 +0.23	6.33	6.04	6.08	20,380,048
16 Dec 19	6.10000 -0.03	6.18	6.04	6.14	10,692,958
13 Dec 19	6.13000 +0.18	6.14	5.93	5.95	10,923,101
12 Dec 19	5.95000 -0.07	6.03	5.90	6.00	8,422,937
11 Dec 19	6.02000 -0.08	6.09	5.88	6.08	15,701,317
10 Dec 19	6.10000 -0.09	6.17	6.00	6.17	10,950,276
09 Dec 19	6.19000 +0.04	6.23	6.12	6.17	8,710,310
06 Dec 19	6.15000 +0.00	6.20	6.12	6.15	7,882,817
05 Dec 19	6.15000 -0.01	6.20	6.11	6.17	6,950,477
04 Dec 19	6.16000 -0.09	6.23	6.12	6.23	7,114,800
03 Dec 19	6.25000 +0.06	6.25	6.10	6.20	7,319,901
02 Dec 19	6.19000 +0.02	6.32	6.12	6.16	9,680,628
29 Nov 19	6.17000 -0.07	6.30	6.10	6.30	8,531,000
28 Nov 19	6.24000 -0.09	6.40	6.17	6.32	11,075,561
27 Nov 19	6.33000 -0.05	6.42	6.24	6.33	8,756,711
26 Nov 19	6.38000 -0.30	6.70	6.11	6.60	25,570,440
25 Nov 19	6.68000 +0.01	6.84	6.64	6.66	14,366,500
22 Nov 19	6.67000 -0.14	6.93	6.63	6.83	14,259,820
21 Nov 19	6.81000 -0.14	6.93	6.74	6.93	10,506,399
20 Nov 19	6.95000 +0.07	7.03	6.82	6.85	14,292,311
19 Nov 19	6.88000 +0.14	6.97	6.71	6.71	11,129,612
18 Nov 19	6.74000 -0.03	6.81	6.68	6.73	6,959,131
15 Nov 19	6.77000 -0.12	6.92	6.70	6.88	11,895,551
14 Nov 19	6.89000 -0.02	6.97	6.83	6.87	8,519,446
13 Nov 19	6.91000 -0.09	7.03	6.79	6.95	12,049,737
12 Nov 19	7.00000 +0.38	7.08	6.61	6.65	25,226,872
11 Nov 19	6.62000 -0.20	6.89	6.60	6.76	13,272,929
08 Nov 19	6.82000 -0.15	7.03	6.80	6.99	11,920,200
07 Nov 19	6.97000 +0.21	7.01	6.81	6.85	16,943,774
06 Nov 19	6.76000 +0.04	6.91	6.68	6.77	15,162,440
05 Nov 19	6.72000 +0.29	6.85	6.40	6.41	20,841,508
04 Nov 19	6.43000 -0.05	6.55	6.41	6.50	7,273,583
01 Nov 19	6.48000 +0.03	6.59	6.41	6.42	7,480,212
31 Oct 19	6.45000 +0.19	6.53	6.22	6.26	13,258,401
30 Oct 19	6.26000 -0.12	6.36	6.17	6.35	7,985,249
29 Oct 19	6.38000 +0.02	6.56	6.35	6.40	9,228,100
28 Oct 19	6.36000 +0.06	6.43	6.22	6.32	8,563,717
25 Oct 19	6.30000 +0.09	6.37	6.10	6.10	8,541,763
24 Oct 19	6.21000 +0.02	6.28	6.14	6.15	5,167,830
23 Oct 19	6.19000 -0.01	6.24	6.10	6.20	7,107,123
22 Oct 19	6.20000 +0.05	6.28	6.10	6.14	7,526,706
21 Oct 19	6.15000 -0.31	6.38	6.14	6.35	17,657,842
18 Oct 19	6.46000 +0.25	6.74	6.22	6.29	21,063,856
17 Oct 19	6.21000 -0.15	6.35	6.19	6.32	9,564,158
16 Oct 19	6.36000 -0.02	6.42	6.27	6.41	8,550,004
15 Oct 19	6.38000 -0.12	6.59	6.35	6.59	8,523,576
14 Oct 19	6.50000 +0.01	6.68	6.47	6.60	14,897,216
11 Oct 19	6.49000 +0.04	6.59	6.45	6.50	11,195,979
10 Oct 19	6.45000 +0.01	6.60	6.39	6.40	15,402,831
09 Oct 19	6.44000 +0.43	6.48	5.96	6.03	21,495,968
08 Oct 19	6.01000 -0.12	6.20	5.97	6.11	9,810,651
30 Sep 19	6.13000 +0.02	6.20	6.06	6.11	8,334,900
27 Sep 19	6.11000 -0.02	6.21	6.03	6.11	9,484,462
26 Sep 19	6.13000 -0.12	6.26	5.98	6.26	16,921,054
25 Sep 19	6.25000 -0.13	6.40	6.20	6.23	12,166,059
24 Sep 19	6.38000 -0.05	6.47	6.30	6.43	17,820,308
23 Sep 19	6.43000 -0.01	6.52	6.37	6.43	15,279,307
20 Sep 19	6.44000 -0.06	6.59	6.29	6.59	24,186,520
19 Sep 19	6.50000 -0.01	6.63	6.30	6.38	30,313,820
18 Sep 19	6.51000 -0.13	6.74	6.06	6.64	49,767,508
17 Sep 19	6.64000 -0.18	6.81	6.63	6.77	14,899,900
16 Sep 19	6.82000 -0.10	6.95	6.70	6.93	18,575,932
12 Sep 19	6.92000 -0.12	7.08	6.86	7.00	13,208,829
11 Sep 19	7.04000 +0.04	7.19	6.96	7.00	22,455,644
10 Sep 19	7.00000 +0.24	7.01	6.67	6.76	28,662,400
09 Sep 19	6.76000 +0.00	6.83	6.70	6.78	13,196,442
06 Sep 19	6.76000 -0.02	6.85	6.69	6.81	13,496,650
05 Sep 19	6.78000 -0.12	7.00	6.78	6.98	21,422,804
04 Sep 19	6.90000 +0.10	6.95	6.63	6.83	18,839,108
03 Sep 19	6.80000 -0.18	6.98	6.73	6.90	21,451,368
02 Sep 19	6.98000 +0.03	7.07	6.80	6.89	18,647,176
30 Aug 19	6.95000 -0.08	7.11	6.90	7.04	13,434,035
29 Aug 19	7.03000 -0.06	7.16	7.01	7.07	9,356,940
28 Aug 19	7.09000 -0.21	7.30	7.04	7.27	15,875,610
27 Aug 19	7.30000 +0.12	7.36	7.10	7.19	29,431,440
26 Aug 19	7.18000 +0.20	7.19	6.72	6.86	22,814,352
23 Aug 19	6.98000 +0.08	7.06	6.81	6.85	14,400,682
22 Aug 19	6.90000 -0.19	7.14	6.80	7.09	31,763,544
21 Aug 19	7.09000 -0.10	7.25	6.98	7.14	28,175,938
20 Aug 19	7.19000 -0.04	7.75	7.16	7.30	47,871,716
19 Aug 19	7.23000 +0.24	7.30	6.95	6.95	38,596,120
16 Aug 19	6.99000 -0.34	7.37	6.96	7.33	32,159,740
15 Aug 19	7.33000 +0.02	7.36	7.05	7.11	26,142,552
14 Aug 19	7.31000 +0.34	7.34	7.00	7.05	33,883,640
13 Aug 19	6.97000 -0.18	7.26	6.97	7.09	23,244,004
12 Aug 19	7.15000 +0.44	7.16	6.66	6.71	27,381,576
09 Aug 19	6.71000 -0.19	6.98	6.65	6.93	16,284,816
08 Aug 19	6.90000 -0.09	7.09	6.86	7.07	17,960,420
07 Aug 19	6.99000 +0.16	7.15	6.72	6.89	32,079,252
06 Aug 19	6.83000 +0.12	6.94	6.43	6.63	36,563,160
05 Aug 19	6.71000 -0.29	7.04	6.70	7.04	29,000,864
02 Aug 19	7.00000 -0.22	7.30	6.85	7.22	39,494,344
01 Aug 19	7.22000 -0.13	7.40	7.02	7.11	26,485,504
31 Jul 19	7.35000 +0.11	7.39	7.20	7.34	29,778,690
30 Jul 19	7.24000 -0.03	7.76	7.17	7.38	51,999,568
29 Jul 19	7.27000 +0.35	7.38	6.80	6.90	45,333,144
26 Jul 19	6.92000 -0.22	7.05	6.60	6.85	71,531,464
25 Jul 19	7.14000 +0.65	7.14	6.68	6.71	70,095,800
24 Jul 19	6.49000 +0.59	6.49	6.00	6.00	47,810,076
23 Jul 19	5.90000 +0.01	5.98	5.79	5.87	12,395,697
22 Jul 19	5.89000 -0.14	6.13	5.70	5.99	13,238,039
19 Jul 19	6.03000 +0.00	6.12	5.99	6.02	12,435,946
18 Jul 19	6.03000 -0.06	6.17	5.94	6.11	14,902,100
17 Jul 19	6.09000 -0.21	6.34	6.05	6.30	21,851,838
16 Jul 19	6.30000 +0.04	6.43	6.21	6.27	15,733,213
15 Jul 19	6.26000 -0.19	6.51	6.24	6.38	26,439,392
12 Jul 19	6.45000 +0.39	6.52	6.11	6.14	40,894,536
11 Jul 19	6.06000 +0.00	6.26	6.03	6.21	20,105,398
10 Jul 19	6.06000 -0.01	6.37	5.98	6.11	26,745,876
09 Jul 19	6.07000 -0.12	6.16	5.93	6.12	28,785,946
08 Jul 19	6.19000 +0.02	6.33	6.08	6.24	27,457,376
05 Jul 19	6.17000 -0.08	6.47	6.13	6.16	34,996,120
04 Jul 19	6.25000 +0.15	6.29	6.00	6.10	35,156,728
03 Jul 19	6.10000 +0.36	6.30	5.69	5.72	57,955,804
02 Jul 19	5.74000 +0.06	5.76	5.58	5.67	17,250,902
01 Jul 19	5.68000 +0.30	5.80	5.40	5.46	30,185,150
28 Jun 19	5.38000 -0.03	5.45	5.32	5.39	9,151,059
27 Jun 19	5.41000 +0.02	5.50	5.32	5.43	12,615,268
26 Jun 19	5.39000 +0.11	5.53	5.26	5.30	20,836,544
25 Jun 19	5.28000 -0.20	5.44	5.19	5.41	17,082,044
24 Jun 19	5.48000 +0.39	5.48	5.04	5.08	29,581,624
21 Jun 19	5.09000 -0.02	5.15	5.03	5.11	13,376,812
20 Jun 19	5.11000 +0.04	5.19	4.98	5.09	15,667,968
19 Jun 19	5.07000 +0.13	5.10	4.94	4.99	15,370,692
18 Jun 19	4.94000 -0.02	4.98	4.80	4.97	8,799,500
17 Jun 19	4.96000 +0.02	4.99	4.88	4.97	5,097,492
14 Jun 19	4.94000 -0.14	5.11	4.86	5.11	11,194,750
13 Jun 19	5.08000 +0.00	5.10	4.98	5.07	8,836,900
12 Jun 19	5.08000 -0.09	5.20	5.04	5.16	13,202,020
11 Jun 19	5.17000 +0.24	5.19	4.93	4.96	16,713,259
10 Jun 19	4.93000 -0.02	5.03	4.83	4.93	12,694,859
06 Jun 19	4.95000 +0.01	4.96	4.77	4.94	13,662,052
05 Jun 19	4.94000 -0.04	5.07	4.91	5.03	9,739,301
04 Jun 19	4.98000 -0.04	5.18	4.92	5.11	15,079,078
03 Jun 19	5.02000 -0.22	5.23	5.01	5.19	17,188,228
31 May 19	5.24000 -0.21	5.43	5.20	5.35	22,304,020
30 May 19	5.45000 -0.10	5.74	5.33	5.65	24,170,000
29 May 19	5.55000 +0.03	5.62	5.33	5.47	20,040,596
28 May 19	5.52000 -0.07	5.72	5.42	5.53	31,801,182
27 May 19	5.59000 +0.09	5.67	5.27	5.44	34,350,984
24 May 19	5.50000 -0.20	5.67	5.31	5.50	50,242,888
23 May 19	5.70000 +0.35	5.89	5.20	5.31	81,893,104
22 May 19	5.35000 +0.31	5.38	5.06	5.06	44,001,872
21 May 19	5.04000 +0.14	5.05	4.85	4.89	13,723,023
20 May 19	4.90000 +0.03	4.93	4.75	4.84	8,758,423
17 May 19	4.87000 -0.21	5.18	4.87	5.18	17,176,500
16 May 19	5.08000 +0.11	5.34	4.95	5.00	22,526,428
15 May 19	4.97000 +0.18	5.00	4.78	4.87	17,970,804
14 May 19	4.79000 -0.01	4.80	4.67	4.67	10,161,393
13 May 19	4.80000 +0.02	4.84	4.57	4.74	13,629,285
10 May 19	4.78000 +0.13	4.80	4.52	4.65	21,759,020
09 May 19	4.65000 -0.05	4.73	4.48	4.60	28,950,720
08 May 19	4.70000 -0.10	4.79	4.51	4.68	15,754,126
07 May 19	4.80000 +0.00	4.97	4.60	4.88	20,620,348
06 May 19	4.80000 -0.33	5.09	4.64	5.02	33,791,404
30 Apr 19	5.13000 +0.27	5.25	4.90	4.95	30,126,064
29 Apr 19	4.86000 -0.22	5.17	4.73	5.02	26,753,804
26 Apr 19	5.08000 -0.06	5.21	5.05	5.10	15,928,762
25 Apr 19	5.14000 -0.19	5.44	5.12	5.43	23,712,472
24 Apr 19	5.33000 -0.01	5.44	5.20	5.30	26,674,616
23 Apr 19	5.34000 +0.10	5.52	5.24	5.24	30,874,344
22 Apr 19	5.24000 -0.33	5.58	5.21	5.55	38,968,624
19 Apr 19	5.57000 +0.10	5.63	5.37	5.43	33,577,772
18 Apr 19	5.47000 -0.17	5.65	5.44	5.51	27,672,868
17 Apr 19	5.64000 +0.16	5.82	5.41	5.55	47,422,672
16 Apr 19	5.48000 +0.08	5.60	5.25	5.39	38,672,800
15 Apr 19	5.40000 +0.26	5.60	5.21	5.30	56,663,436
12 Apr 19	5.14000 -0.11	5.35	5.11	5.31	31,984,140
11 Apr 19	5.25000 -0.35	5.61	5.15	5.55	44,837,196
10 Apr 19	5.60000 -0.09	5.85	5.40	5.57	54,760,516
09 Apr 19	5.69000 +0.32	5.91	5.19	5.23	73,908,720
08 Apr 19	5.37000 +0.39	5.45	4.90	4.90	84,523,856
04 Apr 19	4.98000 +0.03	5.14	4.73	4.86	82,161,976
03 Apr 19	4.95000 +0.08	5.00	4.64	4.72	81,969,096
02 Apr 19	4.87000 +0.18	5.16	4.75	4.92	115,358,832
01 Apr 19	4.69000 +0.43	4.69	4.20	4.35	104,597,720
29 Mar 19	4.26000 +0.39	4.26	3.88	3.89	68,426,568
28 Mar 19	3.87000 +0.06	3.89	3.78	3.78	16,864,856
27 Mar 19	3.81000 +0.01	3.85	3.77	3.82	10,914,900
26 Mar 19	3.80000 +0.02	3.90	3.78	3.79	20,214,212
25 Mar 19	3.78000 -0.09	3.86	3.77	3.81	11,177,109
22 Mar 19	3.87000 -0.06	3.92	3.81	3.92	15,608,911
21 Mar 19	3.93000 -0.01	3.95	3.88	3.94	16,696,734
20 Mar 19	3.94000 +0.08	3.95	3.80	3.86	22,084,096
19 Mar 19	3.86000 -0.02	3.90	3.82	3.89	12,801,702
18 Mar 19	3.88000 +0.13	3.90	3.75	3.75	19,696,636
15 Mar 19	3.75000 +0.05	3.79	3.71	3.72	10,622,506
14 Mar 19	3.70000 -0.08	3.84	3.67	3.76	16,875,784
13 Mar 19	3.78000 -0.11	3.87	3.76	3.86	18,891,000
12 Mar 19	3.89000 +0.04	3.93	3.82	3.85	25,258,798
11 Mar 19	3.85000 +0.12	3.86	3.74	3.77	18,896,976
08 Mar 19	3.73000 -0.29	4.02	3.72	3.93	30,198,002
07 Mar 19	4.02000 +0.09	4.10	3.89	3.94	37,880,632
06 Mar 19	3.93000 +0.11	3.97	3.78	3.83	36,719,184
05 Mar 19	3.82000 +0.04	3.82	3.74	3.77	23,091,720
04 Mar 19	3.78000 +0.00	3.90	3.75	3.79	32,077,696
01 Mar 19	3.78000 +0.04	3.79	3.70	3.74	21,522,856
28 Feb 19	3.74000 +0.02	3.81	3.69	3.74	20,751,564
27 Feb 19	3.72000 -0.03	3.85	3.67	3.73	27,833,220
26 Feb 19	3.75000 +0.06	3.98	3.63	3.67	48,549,556
25 Feb 19	3.69000 +0.22	3.72	3.44	3.46	38,506,748
22 Feb 19	3.47000 +0.02	3.47	3.41	3.45	13,942,825
21 Feb 19	3.45000 -0.05	3.52	3.43	3.50	15,343,979
20 Feb 19	3.50000 +0.03	3.55	3.45	3.47	13,607,240
19 Feb 19	3.47000 -0.02	3.50	3.44	3.47	12,411,303
18 Feb 19	3.49000 +0.07	3.49	3.41	3.41	18,555,386
15 Feb 19	3.42000 -0.02	3.46	3.39	3.45	5,648,142
14 Feb 19	3.44000 -0.02	3.49	3.43	3.47	8,609,837
13 Feb 19	3.46000 +0.04	3.55	3.37	3.40	14,635,800
12 Feb 19	3.42000 +0.04	3.44	3.32	3.38	12,181,111
11 Feb 19	3.38000 +0.09	3.39	3.30	3.30	6,912,297
01 Feb 19	3.29000 +0.03	3.35	3.27	3.27	5,665,122
31 Jan 19	3.26000 -0.02	3.32	3.25	3.29	4,632,226
30 Jan 19	3.28000 -0.05	3.34	3.28	3.31	3,502,226
29 Jan 19	3.33000 +0.02	3.38	3.25	3.33	5,424,800
28 Jan 19	3.31000 -0.13	3.46	3.29	3.44	16,439,013
25 Jan 19	3.44000 +0.01	3.47	3.41	3.43	6,036,201
24 Jan 19	3.43000 -0.02	3.46	3.41	3.41	4,411,501
23 Jan 19	3.45000 +0.04	3.48	3.40	3.40	5,899,006
22 Jan 19	3.41000 -0.11	3.51	3.41	3.51	7,863,408
21 Jan 19	3.52000 -0.01	3.53	3.47	3.53	9,394,200
18 Jan 19	3.53000 +0.02	3.61	3.45	3.45	19,912,300
17 Jan 19	3.51000 +0.06	3.64	3.39	3.41	23,411,288
16 Jan 19	3.45000 +0.10	3.52	3.35	3.37	12,330,067
15 Jan 19	3.35000 -0.03	3.38	3.31	3.38	5,994,739
14 Jan 19	3.38000 +0.06	3.43	3.33	3.33	10,344,824
11 Jan 19	3.32000 +0.02	3.33	3.29	3.33	5,819,038
10 Jan 19	3.30000 -0.09	3.41	3.30	3.38	8,364,118
09 Jan 19	3.39000 -0.01	3.46	3.39	3.42	9,679,953
08 Jan 19	3.40000 -0.04	3.46	3.39	3.45	3,403,040
07 Jan 19	3.44000 +0.09	3.50	3.35	3.35	7,739,684
04 Jan 19	3.35000 +0.05	3.35	3.24	3.27	3,602,882
03 Jan 19	3.30000 +0.00	3.33	3.25	3.32	3,813,080
02 Jan 19	3.30000 -0.02	3.35	3.27	3.33	2,544,621
28 Dec 18	3.32000 +0.01	3.34	3.31	3.32	2,004,490
27 Dec 18	3.31000 -0.04	3.43	3.30	3.40	4,086,705
26 Dec 18	3.35000 -0.04	3.42	3.33	3.37	4,109,272
25 Dec 18	3.39000 -0.07	3.44	3.29	3.44	7,404,423
24 Dec 18	3.46000 +0.04	3.46	3.37	3.40	6,550,274
21 Dec 18	3.42000 -0.02	3.43	3.32	3.43	9,082,280
20 Dec 18	3.44000 +0.08	3.46	3.33	3.38	6,746,300
19 Dec 18	3.36000 -0.07	3.46	3.35	3.42	4,083,800
18 Dec 18	3.43000 -0.06	3.50	3.37	3.45	5,251,579
17 Dec 18	3.49000 -0.04	3.56	3.46	3.50	3,353,121
14 Dec 18	3.53000 -0.07	3.60	3.46	3.60	8,463,401
13 Dec 18	3.60000 +0.02	3.62	3.53	3.58	5,635,220
12 Dec 18	3.58000 -0.05	3.64	3.56	3.63	7,207,526
11 Dec 18	3.63000 -0.04	3.67	3.58	3.66	6,456,300
10 Dec 18	3.67000 -0.02	3.70	3.58	3.60	11,275,298
07 Dec 18	3.69000 +0.21	3.77	3.48	3.48	18,607,168
06 Dec 18	3.48000 -0.07	3.55	3.47	3.55	4,059,300
05 Dec 18	3.55000 -0.04	3.58	3.50	3.53	3,827,317
04 Dec 18	3.59000 +0.03	3.60	3.53	3.56	4,433,301
03 Dec 18	3.56000 +0.09	3.58	3.49	3.55	5,301,534
30 Nov 18	3.47000 +0.04	3.47	3.41	3.45	3,270,705
29 Nov 18	3.43000 -0.10	3.56	3.38	3.53	3,850,704
28 Nov 18	3.53000 +0.04	3.54	3.45	3.50	3,693,173
27 Nov 18	3.49000 -0.02	3.55	3.48	3.52	3,112,643
26 Nov 18	3.51000 +0.05	3.52	3.45	3.46	4,499,686
23 Nov 18	3.46000 -0.18	3.65	3.43	3.63	7,054,372
22 Nov 18	3.64000 +0.01	3.69	3.57	3.62	5,196,100
21 Nov 18	3.63000 -0.04	3.65	3.55	3.63	6,454,374
20 Nov 18	3.67000 -0.13	3.77	3.67	3.75	7,319,926
19 Nov 18	3.80000 +0.03	3.89	3.74	3.75	10,404,775
16 Nov 18	3.77000 +0.02	3.81	3.69	3.74	17,854,308
15 Nov 18	3.75000 -0.02	3.79	3.69	3.77	14,120,490
14 Nov 18	3.77000 +0.01	3.84	3.66	3.72	15,475,556
13 Nov 18	3.76000 +0.19	3.93	3.49	3.50	14,907,409
12 Nov 18	3.57000 +0.05	3.58	3.42	3.53	8,197,813
09 Nov 18	3.52000 -0.05	3.61	3.51	3.56	5,966,700
08 Nov 18	3.57000 -0.04	3.66	3.55	3.64	8,188,851
07 Nov 18	3.61000 +0.01	3.68	3.59	3.60	12,102,372
06 Nov 18	3.60000 -0.10	3.69	3.59	3.67	9,165,238
05 Nov 18	3.70000 +0.02	3.70	3.57	3.66	10,211,428
02 Nov 18	3.68000 +0.07	3.68	3.60	3.63	11,329,935
01 Nov 18	3.61000 -0.06	3.68	3.60	3.62	7,595,292
31 Oct 18	3.67000 -0.01	3.78	3.63	3.67	11,965,025
30 Oct 18	3.68000 +0.07	3.68	3.50	3.55	10,649,997
29 Oct 18	3.61000 -0.07	3.72	3.58	3.65	10,022,717
26 Oct 18	3.68000 +0.09	3.72	3.54	3.61	14,552,864
25 Oct 18	3.59000 +0.16	3.70	3.31	3.35	13,834,775
24 Oct 18	3.43000 +0.09	3.46	3.27	3.34	9,822,216
23 Oct 18	3.34000 -0.06	3.45	3.30	3.41	6,065,537
22 Oct 18	3.40000 +0.14	3.45	3.26	3.30	11,219,618
19 Oct 18	3.26000 +0.00	3.30	3.08	3.20	11,482,505
18 Oct 18	3.26000 -0.17	3.40	3.22	3.40	9,146,027
17 Oct 18	3.43000 +0.09	3.43	3.32	3.37	5,167,679
16 Oct 18	3.34000 -0.10	3.48	3.26	3.46	6,825,046
15 Oct 18	3.44000 -0.01	3.50	3.42	3.43	6,320,181
12 Oct 18	3.45000 +0.11	3.46	3.25	3.27	10,170,357
11 Oct 18	3.34000 -0.36	3.62	3.33	3.60	18,562,712
10 Oct 18	3.70000 -0.01	3.78	3.67	3.73	6,560,997
09 Oct 18	3.71000 +0.06	3.75	3.67	3.68	6,716,361
08 Oct 18	3.65000 -0.07	3.73	3.62	3.72	7,687,429
28 Sep 18	3.72000 +0.09	3.78	3.65	3.65	10,172,351
27 Sep 18	3.63000 -0.04	3.74	3.62	3.69	8,938,908
26 Sep 18	3.67000 +0.06	3.84	3.58	3.60	13,531,100
25 Sep 18	3.61000 +0.04	3.61	3.52	3.55	7,347,000
21 Sep 18	3.57000 +0.10	3.62	3.47	3.48	11,151,224
20 Sep 18	3.47000 +0.00	3.50	3.45	3.45	4,615,802
19 Sep 18	3.47000 +0.02	3.50	3.42	3.44	4,830,028
18 Sep 18	3.45000 +0.07	3.45	3.35	3.36	3,710,151
17 Sep 18	3.38000 -0.07	3.44	3.37	3.43	3,550,002
14 Sep 18	3.45000 -0.01	3.47	3.44	3.46	2,866,810
13 Sep 18	3.46000 +0.03	3.47	3.41	3.47	4,194,200
12 Sep 18	3.43000 -0.01	3.46	3.41	3.45	4,012,408
11 Sep 18	3.44000 -0.04	3.50	3.42	3.47	3,212,315
10 Sep 18	3.48000 -0.07	3.54	3.47	3.53	3,730,115
07 Sep 18	3.55000 +0.07	3.61	3.49	3.49	5,714,502
06 Sep 18	3.48000 -0.02	3.53	3.45	3.45	3,665,200
05 Sep 18	3.50000 -0.08	3.58	3.50	3.58	3,931,000
04 Sep 18	3.58000 +0.03	3.59	3.52	3.53	5,165,010
03 Sep 18	3.55000 -0.04	3.59	3.50	3.58	5,254,600
31 Aug 18	3.59000 +0.00	3.63	3.53	3.59	4,407,900
30 Aug 18	3.59000 -0.09	3.68	3.59	3.66	4,652,200
29 Aug 18	3.68000 +0.05	3.69	3.58	3.62	8,320,326
28 Aug 18	3.63000 +0.08	3.67	3.53	3.54	10,195,061
27 Aug 18	3.55000 +0.08	3.56	3.52	3.52	6,228,403
24 Aug 18	3.47000 -0.04	3.52	3.44	3.52	4,275,501
23 Aug 18	3.51000 +0.00	3.53	3.47	3.52	4,745,700
22 Aug 18	3.51000 +0.01	3.58	3.48	3.51	5,864,400
21 Aug 18	3.50000 +0.01	3.52	3.45	3.48	6,079,424
20 Aug 18	3.49000 -0.01	3.54	3.37	3.50	8,880,716
17 Aug 18	3.50000 -0.09	3.65	3.49	3.62	11,002,000
16 Aug 18	3.59000 -0.10	3.67	3.57	3.66	8,417,693
15 Aug 18	3.69000 -0.09	3.76	3.69	3.76	6,441,100
14 Aug 18	3.78000 +0.03	3.82	3.69	3.75	9,523,343
13 Aug 18	3.75000 -0.05	3.77	3.66	3.74	10,759,945
10 Aug 18	3.80000 -0.06	3.85	3.77	3.83	9,052,782
09 Aug 18	3.86000 +0.03	3.88	3.78	3.82	12,420,702
08 Aug 18	3.83000 -0.01	3.88	3.76	3.81	12,653,584
07 Aug 18	3.84000 +0.11	3.85	3.72	3.74	11,187,602
06 Aug 18	3.73000 -0.09	3.82	3.69	3.75	10,290,000
03 Aug 18	3.82000 +0.08	3.87	3.68	3.74	13,738,214
02 Aug 18	3.74000 -0.11	3.88	3.68	3.81	9,853,496
01 Aug 18	3.85000 -0.13	4.01	3.83	3.97	10,557,296
31 Jul 18	3.98000 -0.06	4.04	3.90	4.02	9,218,390
30 Jul 18	4.04000 -0.02	4.11	4.01	4.05	11,210,602
27 Jul 18	4.06000 -0.04	4.16	4.04	4.13	10,193,522
26 Jul 18	4.10000 -0.02	4.17	4.07	4.12	11,965,422
25 Jul 18	4.12000 -0.04	4.19	4.07	4.12	12,463,521
24 Jul 18	4.16000 +0.16	4.23	3.96	3.98	19,177,114
23 Jul 18	4.00000 +0.10	4.04	3.85	3.88	12,311,400
20 Jul 18	3.90000 +0.07	3.90	3.78	3.84	5,753,800
19 Jul 18	3.83000 -0.06	3.92	3.82	3.86	5,221,582
18 Jul 18	3.89000 -0.06	3.98	3.88	3.95	6,138,392
17 Jul 18	3.95000 -0.08	3.99	3.91	3.98	7,993,800
16 Jul 18	4.03000 +0.12	4.09	3.92	3.92	10,835,482
13 Jul 18	3.91000 -0.01	3.93	3.86	3.88	6,321,783
12 Jul 18	3.92000 +0.09	3.95	3.85	3.87	9,285,500
11 Jul 18	3.83000 -0.17	3.95	3.78	3.95	7,105,135
10 Jul 18	4.00000 +0.00	4.05	3.94	3.99	7,636,581
09 Jul 18	4.00000 +0.10	4.01	3.87	3.90	8,914,934
06 Jul 18	3.90000 -0.03	4.01	3.75	3.94	8,876,654
05 Jul 18	3.93000 -0.21	4.10	3.92	4.10	7,476,418
04 Jul 18	4.14000 -0.03	4.25	4.06	4.16	8,225,301
03 Jul 18	4.17000 -0.10	4.27	4.03	4.26	9,528,061
02 Jul 18	4.27000 -0.19	4.43	4.04	4.42	9,791,200
29 Jun 18	4.46000 +0.04	4.49	4.21	4.35	12,974,692
28 Jun 18	4.42000 +0.04	4.48	4.31	4.37	12,112,700
27 Jun 18	4.38000 -0.07	4.52	4.26	4.41	15,069,420
26 Jun 18	4.45000 -0.04	4.47	4.31	4.32	15,218,307
25 Jun 18	4.49000 -0.07	4.56	4.38	4.50	24,463,844
22 Jun 18	4.56000 -0.01	4.71	4.46	4.46	28,196,668
21 Jun 18	4.57000 +0.27	4.73	4.31	4.40	53,050,504
20 Jun 18	4.30000 +0.20	4.34	4.00	4.09	31,436,112
19 Jun 18	4.10000 +0.01	4.22	3.89	4.00	33,543,548
15 Jun 18	4.09000 +0.37	4.09	3.68	3.71	33,595,192
14 Jun 18	3.72000 +0.00	3.75	3.65	3.70	7,306,600
13 Jun 18	3.72000 -0.07	3.81	3.72	3.78	9,730,760
12 Jun 18	3.79000 +0.02	3.83	3.76	3.77	10,246,252
11 Jun 18	3.77000 -0.06	3.82	3.75	3.80	5,500,957
08 Jun 18	3.83000 -0.05	3.88	3.76	3.84	10,008,083
07 Jun 18	3.88000 +0.01	3.93	3.82	3.82	19,596,708
06 Jun 18	3.87000 -0.23	4.04	3.79	4.01	44,249,164
05 Jun 18	4.10000 -0.45	4.28	4.10	4.10	26,324,118
27 Mar 18	4.55000 +0.24	4.63	4.31	4.36	14,289,003
26 Mar 18	4.31000 +0.05	4.36	4.15	4.15	6,254,441
23 Mar 18	4.26000 -0.33	4.48	4.17	4.48	11,314,387
22 Mar 18	4.59000 -0.06	4.67	4.58	4.61	4,602,094
21 Mar 18	4.65000 -0.05	4.72	4.58	4.71	6,562,109
20 Mar 18	4.70000 +0.06	4.74	4.54	4.63	7,042,074
19 Mar 18	4.64000 -0.17	4.80	4.60	4.76	9,479,478
16 Mar 18	4.81000 -0.06	4.87	4.77	4.86	6,768,973
15 Mar 18	4.87000 +0.12	4.92	4.71	4.72	16,892,984
14 Mar 18	4.75000 +0.01	4.77	4.68	4.71	6,648,681
13 Mar 18	4.74000 -0.02	4.78	4.71	4.72	7,094,952
12 Mar 18	4.76000 +0.13	4.79	4.61	4.61	12,440,057
09 Mar 18	4.63000 +0.02	4.65	4.57	4.62	5,375,739
08 Mar 18	4.61000 +0.02	4.64	4.54	4.59	5,106,204
07 Mar 18	4.59000 -0.08	4.67	4.57	4.66	6,878,002
06 Mar 18	4.67000 +0.13	4.69	4.50	4.56	10,395,005
05 Mar 18	4.54000 -0.08	4.64	4.50	4.60	8,008,810
02 Mar 18	4.62000 -0.11	4.70	4.59	4.70	8,892,987
01 Mar 18	4.73000 -0.01	4.78	4.66	4.69	6,170,318
28 Feb 18	4.74000 +0.04	4.78	4.57	4.65	7,840,583
27 Feb 18	4.70000 -0.11	4.79	4.68	4.79	8,754,703
26 Feb 18	4.81000 +0.05	4.85	4.69	4.80	12,370,802
23 Feb 18	4.76000 +0.12	4.78	4.58	4.64	11,736,587
22 Feb 18	4.64000 +0.11	4.65	4.55	4.55	8,955,238
14 Feb 18	4.53000 +0.01	4.56	4.46	4.49	6,163,919
13 Feb 18	4.52000 -0.08	4.69	4.44	4.62	13,560,670
12 Feb 18	4.60000 +0.08	4.71	4.40	4.52	17,580,344
09 Feb 18	4.52000 -0.50	4.81	4.52	4.81	23,608,510
08 Feb 18	5.02000 -0.08	5.11	4.90	5.00	16,174,088
07 Feb 18	5.10000 +0.00	5.37	4.96	5.21	25,385,860
06 Feb 18	5.10000 -0.57	5.60	5.10	5.50	34,581,016
05 Feb 18	5.67000 +0.11	5.81	5.40	5.50	38,957,568
02 Feb 18	5.56000 +0.27	5.62	5.02	5.18	31,203,216
01 Feb 18	5.29000 -0.31	5.67	5.20	5.54	25,684,918
31 Jan 18	5.60000 +0.00	5.69	5.45	5.63	23,573,336
30 Jan 18	5.60000 +0.14	5.60	5.34	5.53	26,344,222
29 Jan 18	5.46000 +0.04	5.61	5.44	5.44	24,144,604
26 Jan 18	5.42000 +0.08	5.48	5.23	5.30	17,572,228
25 Jan 18	5.34000 -0.01	5.55	5.31	5.38	21,665,972
24 Jan 18	5.35000 -0.03	5.40	5.22	5.38	15,854,906
23 Jan 18	5.38000 +0.03	5.39	5.22	5.31	19,673,956
22 Jan 18	5.35000 +0.11	5.48	5.19	5.24	32,537,122
19 Jan 18	5.24000 +0.24	5.39	4.95	5.00	30,371,718
18 Jan 18	5.00000 -0.01	5.04	4.93	4.98	9,542,463
17 Jan 18	5.01000 +0.11	5.06	4.80	4.88	15,357,529
16 Jan 18	4.90000 -0.09	5.04	4.86	4.93	13,226,003
15 Jan 18	4.99000 -0.12	5.10	4.94	5.10	16,488,474
12 Jan 18	5.11000 +0.07	5.22	5.01	5.05	18,934,774
11 Jan 18	5.04000 -0.07	5.15	5.00	5.10	17,091,632
10 Jan 18	5.11000 -0.16	5.28	5.10	5.20	25,484,302
09 Jan 18	5.27000 -0.08	5.30	5.20	5.27	30,508,708
08 Jan 18	5.35000 +0.40	5.45	4.98	4.98	53,939,288
05 Jan 18	4.95000 -0.08	5.05	4.92	5.02	10,945,519
04 Jan 18	5.03000 +0.03	5.08	4.96	4.98	13,821,114
03 Jan 18	5.00000 +0.02	5.05	4.94	4.99	13,261,613
02 Jan 18	4.98000 +0.10	5.04	4.85	4.88	18,013,406
29 Dec 17	4.88000 +0.03	4.93	4.76	4.85	11,551,175
28 Dec 17	4.85000 +0.08	4.98	4.70	4.74	17,551,428
27 Dec 17	4.77000 +0.22	4.85	4.47	4.55	26,063,736
26 Dec 17	4.55000 -0.01	4.60	4.41	4.53	12,194,489
25 Dec 17	4.56000 -0.26	4.83	4.52	4.82	13,566,500
22 Dec 17	4.82000 -0.02	4.85	4.77	4.83	8,990,904
21 Dec 17	4.84000 -0.05	4.89	4.76	4.89	14,835,305
20 Dec 17	4.89000 -0.04	4.99	4.88	4.93	11,092,100
19 Dec 17	4.93000 -0.10	5.07	4.90	5.03	13,926,988
18 Dec 17	5.03000 +0.22	5.04	4.84	4.86	21,931,514
15 Dec 17	4.81000 +0.03	4.84	4.75	4.76	9,344,840
14 Dec 17	4.78000 -0.08	4.89	4.75	4.89	11,142,627
13 Dec 17	4.86000 -0.01	4.97	4.83	4.84	13,899,820
12 Dec 17	4.87000 +0.06	4.92	4.77	4.80	19,227,348
11 Dec 17	4.81000 -0.03	4.86	4.74	4.84	11,819,452
08 Dec 17	4.84000 -0.02	4.88	4.75	4.80	16,536,133
07 Dec 17	4.86000 -0.09	4.97	4.83	4.96	17,991,298
06 Dec 17	4.95000 +0.22	5.02	4.67	4.73	29,398,760
05 Dec 17	4.73000 -0.16	4.89	4.62	4.82	19,109,024
04 Dec 17	4.89000 +0.10	5.09	4.84	4.86	25,179,958
01 Dec 17	4.79000 +0.02	4.81	4.68	4.73	15,870,348
30 Nov 17	4.77000 -0.03	4.85	4.70	4.80	21,582,576
29 Nov 17	4.80000 +0.03	4.93	4.67	4.77	38,335,192
28 Nov 17	4.77000 +0.43	4.77	4.30	4.33	35,339,536
27 Nov 17	4.34000 +0.05	4.42	4.27	4.31	15,629,469
24 Nov 17	4.29000 +0.07	4.33	4.19	4.25	15,278,643
23 Nov 17	4.22000 -0.05	4.38	4.19	4.29	16,638,967
22 Nov 17	4.27000 +0.03	4.31	4.16	4.25	12,803,925
21 Nov 17	4.24000 -0.06	4.35	4.15	4.29	16,949,094
20 Nov 17	4.30000 +0.04	4.33	4.09	4.25	23,414,252
17 Nov 17	4.26000 -0.45	4.70	4.24	4.66	41,613,468
16 Nov 17	4.71000 -0.20	4.91	4.65	4.85	20,677,012
15 Nov 17	4.91000 -0.21	5.05	4.90	5.00	11,545,821
14 Nov 17	5.12000 +0.00	5.15	5.06	5.12	11,829,186
13 Nov 17	5.12000 -0.01	5.15	5.06	5.10	11,184,340
10 Nov 17	5.13000 +0.04	5.17	4.95	5.02	18,750,048
09 Nov 17	5.09000 +0.28	5.18	4.84	4.85	21,132,612
08 Nov 17	4.81000 +0.04	4.84	4.71	4.79	8,491,431
07 Nov 17	4.77000 +0.08	4.79	4.67	4.72	11,443,507
06 Nov 17	4.69000 +0.09	4.72	4.58	4.63	9,529,536
03 Nov 17	4.60000 -0.15	4.77	4.58	4.77	9,104,002
02 Nov 17	4.75000 +0.01	4.83	4.73	4.74	5,836,201
01 Nov 17	4.74000 -0.06	4.82	4.70	4.80	6,697,186
31 Oct 17	4.80000 -0.02	4.83	4.69	4.78	8,429,578
30 Oct 17	4.82000 -0.24	5.07	4.59	5.05	21,046,616
27 Oct 17	5.06000 -0.08	5.14	5.03	5.12	5,998,751
26 Oct 17	5.14000 +0.05	5.16	5.06	5.08	7,082,315
25 Oct 17	5.09000 +0.01	5.13	5.02	5.10	6,336,705
24 Oct 17	5.08000 -0.05	5.12	5.06	5.11	4,644,684
23 Oct 17	5.13000 +0.05	5.17	5.02	5.05	7,589,701
20 Oct 17	5.08000 +0.05	5.10	5.02	5.04	5,375,161
19 Oct 17	5.03000 -0.29	5.29	4.98	5.22	13,760,501
18 Oct 17	5.32000 -0.07	5.42	5.28	5.40	5,590,502
17 Oct 17	5.39000 -0.03	5.44	5.30	5.34	8,011,065
16 Oct 17	5.42000 -0.03	5.47	5.35	5.45	7,582,144
13 Oct 17	5.45000 -0.05	5.52	5.37	5.51	13,671,609
12 Oct 17	5.50000 -0.09	5.58	5.46	5.54	8,869,269
11 Oct 17	5.59000 +0.01	5.66	5.48	5.55	9,907,301
10 Oct 17	5.58000 +0.06	5.59	5.42	5.54	15,859,954
09 Oct 17	5.52000 -0.01	5.63	5.48	5.57	8,613,380
29 Sep 17	5.53000 +0.03	5.57	5.45	5.49	8,670,118
28 Sep 17	5.50000 -0.07	5.60	5.46	5.57	8,283,777
27 Sep 17	5.57000 +0.08	5.63	5.52	5.54	11,211,878
26 Sep 17	5.49000 +0.08	5.52	5.41	5.41	6,959,805
25 Sep 17	5.41000 -0.09	5.52	5.40	5.48	8,032,863
22 Sep 17	5.50000 -0.10	5.59	5.46	5.57	14,067,512
21 Sep 17	5.60000 -0.15	5.78	5.58	5.71	14,664,693
20 Sep 17	5.75000 +0.07	5.81	5.67	5.80	25,052,560
19 Sep 17	5.68000 +0.08	5.70	5.56	5.61	14,338,285
18 Sep 17	5.60000 -0.01	5.64	5.51	5.55	18,613,048
15 Sep 17	5.61000 -0.37	6.00	5.54	5.95	43,707,080
14 Sep 17	5.98000 -0.04	6.11	5.92	6.05	20,877,216
13 Sep 17	6.02000 -0.08	6.19	5.95	6.08	26,595,404
12 Sep 17	6.10000 +0.07	6.30	6.05	6.20	46,292,140
11 Sep 17	6.03000 +0.01	6.04	5.76	5.76	23,310,548
08 Sep 17	6.02000 +0.09	6.11	5.92	5.92	20,164,320
07 Sep 17	5.93000 -0.11	6.21	5.90	6.02	29,094,000
06 Sep 17	6.04000 +0.17	6.25	5.81	5.83	35,805,648
05 Sep 17	5.87000 -0.03	5.95	5.75	5.88	24,867,850
04 Sep 17	5.90000 -0.20	6.22	5.89	6.08	37,693,552
01 Sep 17	6.10000 +0.17	6.30	5.96	6.00	58,990,336
31 Aug 17	5.93000 +0.07	6.00	5.80	5.83	30,915,732
30 Aug 17	5.86000 +0.23	6.00	5.48	5.65	44,182,228
29 Aug 17	5.63000 +0.05	5.73	5.50	5.52	25,881,856
28 Aug 17	5.58000 +0.03	5.61	5.45	5.50	22,243,600
25 Aug 17	5.55000 +0.13	5.61	5.43	5.50	31,570,120
24 Aug 17	5.42000 +0.07	5.59	5.38	5.50	21,126,736
23 Aug 17	5.35000 -0.17	5.53	5.25	5.53	18,525,138
22 Aug 17	5.52000 -0.09	5.60	5.45	5.59	14,949,635
21 Aug 17	5.61000 +0.08	5.66	5.47	5.51	15,427,491
18 Aug 17	5.53000 -0.09	5.57	5.50	5.54	14,114,544
17 Aug 17	5.62000 +0.07	5.72	5.55	5.62	16,819,900
16 Aug 17	5.55000 -0.06	5.68	5.45	5.60	17,340,814
15 Aug 17	5.61000 +0.02	5.77	5.45	5.51	22,558,428
14 Aug 17	5.59000 -0.02	5.65	5.44	5.63	23,993,892
11 Aug 17	5.61000 -0.51	6.06	5.55	6.05	49,434,772
10 Aug 17	6.12000 -0.28	6.26	6.01	6.21	49,733,992
09 Aug 17	6.40000 +0.41	6.54	5.99	5.99	88,842,368
08 Aug 17	5.99000 +0.06	6.12	5.81	5.93	53,336,036
07 Aug 17	5.93000 +0.15	5.95	5.56	5.75	34,317,328
04 Aug 17	5.78000 +0.15	6.13	5.58	5.62	71,376,240
03 Aug 17	5.63000 -0.01	5.64	5.40	5.60	30,638,892
02 Aug 17	5.64000 +0.00	5.88	5.52	5.61	43,516,544
01 Aug 17	5.64000 -0.22	5.78	5.60	5.78	32,454,448
31 Jul 17	5.86000 +0.25	5.89	5.56	5.63	63,156,896
28 Jul 17	5.61000 +0.08	5.63	5.49	5.49	33,947,272
27 Jul 17	5.53000 -0.30	5.79	5.50	5.76	52,130,152
26 Jul 17	5.83000 -0.06	5.92	5.75	5.86	42,478,668
25 Jul 17	5.89000 +0.14	5.93	5.71	5.79	44,284,832
24 Jul 17	5.75000 -0.12	6.03	5.68	5.83	66,274,532
21 Jul 17	5.87000 -0.15	6.05	5.81	5.96	55,338,400
20 Jul 17	6.02000 -0.09	6.05	5.87	6.04	65,526,004
19 Jul 17	6.11000 +0.29	6.25	5.84	5.87	115,463,248
18 Jul 17	5.82000 +0.53	5.82	5.22	5.22	90,443,624
17 Jul 17	5.29000 +0.07	5.50	4.93	5.21	55,561,816
14 Jul 17	5.22000 +0.04	5.26	5.10	5.14	16,972,888
13 Jul 17	5.18000 -0.03	5.34	5.15	5.18	36,473,424
12 Jul 17	5.21000 +0.11	5.22	4.99	5.13	38,766,660
11 Jul 17	5.10000 -0.30	5.43	5.09	5.43	46,893,140
10 Jul 17	5.40000 +0.00	5.57	5.27	5.35	59,925,480
07 Jul 17	5.40000 +0.28	5.50	5.08	5.22	71,964,320
06 Jul 17	5.12000 +0.47	5.12	4.65	4.68	65,688,588
05 Jul 17	4.65000 -0.20	4.94	4.60	4.87	40,438,764
04 Jul 17	4.85000 +0.00	4.91	4.81	4.85	7,477,416
03 Jul 17	4.85000 +0.06	4.88	4.74	4.82	8,583,534
30 Jun 17	4.79000 -0.01	4.82	4.71	4.77	6,844,135
29 Jun 17	4.80000 +0.00	4.91	4.77	4.82	16,739,060
28 Jun 17	4.80000 +0.03	4.93	4.71	4.76	14,776,562
27 Jun 17	4.77000 +0.10	4.83	4.63	4.64	11,784,453
26 Jun 17	4.67000 +0.03	4.70	4.57	4.64	7,423,317
23 Jun 17	4.64000 +0.06	4.71	4.41	4.58	10,682,911
22 Jun 17	4.58000 -0.12	4.71	4.56	4.69	11,391,700
21 Jun 17	4.70000 -0.03	4.78	4.59	4.78	10,208,252
20 Jun 17	4.73000 -0.06	4.79	4.69	4.79	8,454,140
19 Jun 17	4.79000 +0.18	4.80	4.61	4.61	14,262,695
16 Jun 17	4.61000 -0.06	4.73	4.55	4.65	9,876,104
15 Jun 17	4.67000 +0.17	4.71	4.51	4.52	16,624,741
14 Jun 17	4.50000 +0.04	4.75	4.42	4.46	18,040,048
13 Jun 17	4.46000 +0.23	4.49	4.21	4.23	14,263,981
12 Jun 17	4.23000 -0.02	4.28	4.13	4.22	6,264,300
09 Jun 17	4.25000 +0.03	4.30	4.22	4.23	5,405,294
08 Jun 17	4.22000 -0.06	4.29	4.19	4.28	4,346,684
07 Jun 17	4.28000 +0.07	4.28	4.18	4.21	6,013,688
06 Jun 17	4.21000 +0.02	4.24	4.18	4.22	3,332,502
05 Jun 17	4.19000 -0.04	4.32	4.18	4.22	6,910,000
02 Jun 17	4.23000 +0.11	4.24	4.08	4.09	5,556,989
01 Jun 17	4.12000 -0.11	4.23	4.10	4.23	6,297,923
31 May 17	4.23000 -0.04	4.38	4.19	4.27	5,881,981
26 May 17	4.27000 +0.09	4.30	4.16	4.18	8,786,103
25 May 17	4.18000 +0.11	4.21	4.03	4.06	9,661,919
24 May 17	4.07000 +0.13	4.08	3.88	3.94	8,709,578
23 May 17	3.94000 -0.13	4.15	3.90	4.05	5,567,401
22 May 17	4.07000 -0.06	4.16	4.02	4.13	5,223,502
19 May 17	4.13000 -0.02	4.16	4.05	4.16	5,151,975
18 May 17	4.15000 +0.08	4.18	4.00	4.05	8,736,072
17 May 17	4.07000 +0.08	4.12	3.99	3.99	7,658,944
16 May 17	3.99000 +0.10	4.03	3.80	3.87	7,652,771
15 May 17	3.89000 +0.03	3.92	3.84	3.87	3,345,238
12 May 17	3.86000 +0.02	3.91	3.79	3.85	10,623,725
11 May 17	3.84000 -0.14	3.97	3.70	3.97	15,582,402
10 May 17	3.98000 -0.08	4.08	3.97	4.06	4,790,195
09 May 17	4.06000 +0.05	4.06	3.97	4.01	4,889,961
08 May 17	4.01000 -0.08	4.10	4.00	4.08	9,037,153
05 May 17	4.09000 -0.09	4.17	4.07	4.16	7,338,221
04 May 17	4.18000 -0.08	4.29	4.16	4.24	11,097,147
03 May 17	4.26000 +0.01	4.30	4.21	4.25	6,730,320
02 May 17	4.25000 +0.07	4.29	4.12	4.17	13,074,985
28 Apr 17	4.18000 -0.08	4.19	4.03	4.18	17,685,702
27 Apr 17	4.26000 -0.11	4.36	4.15	4.36	9,839,875
26 Apr 17	4.37000 -0.03	4.42	4.33	4.42	7,234,687
25 Apr 17	4.40000 -0.02	4.45	4.33	4.39	10,677,503
24 Apr 17	4.42000 +0.03	4.50	4.20	4.39	16,519,790
21 Apr 17	4.39000 +0.02	4.46	4.37	4.39	9,028,097
20 Apr 17	4.37000 -0.08	4.50	4.29	4.50	14,392,778
19 Apr 17	4.45000 -0.35	4.79	4.38	4.75	22,988,632
18 Apr 17	4.80000 -0.12	4.93	4.78	4.86	10,531,101
17 Apr 17	4.92000 +0.02	5.02	4.80	4.80	13,467,869
14 Apr 17	4.90000 -0.07	5.03	4.83	4.99	16,214,940
13 Apr 17	4.97000 +0.23	5.16	4.69	4.74	32,389,768
12 Apr 17	4.74000 -0.12	4.94	4.68	4.88	32,597,592
10 Apr 17	4.86000 -0.06	4.98	4.84	4.89	15,019,733
07 Apr 17	4.92000 +0.00	4.95	4.86	4.92	7,093,243
06 Apr 17	4.92000 +0.03	4.93	4.85	4.88	10,028,271
05 Apr 17	4.89000 +0.14	4.95	4.72	4.75	13,269,002
31 Mar 17	4.75000 +0.05	4.78	4.68	4.70	11,658,965
30 Mar 17	4.70000 -0.25	4.99	4.70	4.96	27,131,124
29 Mar 17	4.95000 -0.01	5.06	4.93	4.94	11,162,083
28 Mar 17	4.96000 +0.04	4.97	4.78	4.82	21,048,960
27 Mar 17	4.92000 -0.26	5.18	4.92	5.18	32,361,100
24 Mar 17	5.18000 -0.06	5.28	5.13	5.23	16,553,744
23 Mar 17	5.24000 -0.06	5.31	5.19	5.29	10,299,856
22 Mar 17	5.30000 +0.07	5.32	5.12	5.21	19,216,660
21 Mar 17	5.23000 -0.15	5.42	5.20	5.37	19,958,768
20 Mar 17	5.38000 +0.02	5.50	5.31	5.40	16,336,439
17 Mar 17	5.36000 +0.05	5.46	5.25	5.32	21,848,750
16 Mar 17	5.31000 +0.01	5.38	5.26	5.34	12,374,150
15 Mar 17	5.30000 +0.13	5.31	5.15	5.18	15,829,816
14 Mar 17	5.17000 +0.05	5.24	5.10	5.12	13,700,196
13 Mar 17	5.12000 +0.16	5.14	4.96	4.99	15,555,721
10 Mar 17	4.96000 +0.04	5.04	4.92	4.92	9,095,253
09 Mar 17	4.92000 +0.00	4.95	4.83	4.92	13,099,809
08 Mar 17	4.92000 -0.05	5.06	4.88	5.02	17,803,200
07 Mar 17	4.97000 -0.06	5.16	4.96	5.05	20,770,376
06 Mar 17	5.03000 +0.13	5.15	4.90	4.90	31,379,792
03 Mar 17	4.90000 +0.16	4.93	4.71	4.73	21,864,050
02 Mar 17	4.74000 -0.06	4.87	4.74	4.78	16,478,287
01 Mar 17	4.80000 +0.18	4.80	4.60	4.63	19,872,688
28 Feb 17	4.62000 +0.04	4.65	4.55	4.56	7,961,552
27 Feb 17	4.58000 +0.05	4.69	4.55	4.55	10,987,300
24 Feb 17	4.53000 -0.01	4.55	4.49	4.51	7,460,100
23 Feb 17	4.54000 -0.01	4.58	4.51	4.55	8,017,902
22 Feb 17	4.55000 +0.07	4.55	4.45	4.47	9,533,703
21 Feb 17	4.48000 +0.00	4.51	4.43	4.49	10,524,779
20 Feb 17	4.48000 +0.01	4.50	4.45	4.45	9,864,061
17 Feb 17	4.47000 -0.04	4.58	4.45	4.50	9,016,152
16 Feb 17	4.51000 +0.06	4.54	4.42	4.46	10,026,712
15 Feb 17	4.45000 -0.09	4.60	4.45	4.54	12,857,449
14 Feb 17	4.54000 +0.08	4.54	4.46	4.46	9,692,582
13 Feb 17	4.46000 +0.06	4.57	4.41	4.42	17,497,034
10 Feb 17	4.40000 +0.08	4.43	4.29	4.34	17,058,576
09 Feb 17	4.32000 +0.02	4.33	4.28	4.29	5,800,465
08 Feb 17	4.30000 +0.02	4.31	4.23	4.28	5,672,083
07 Feb 17	4.28000 -0.04	4.38	4.28	4.31	7,108,919
06 Feb 17	4.32000 +0.00	4.33	4.28	4.32	5,300,742
03 Feb 17	4.32000 -0.07	4.43	4.28	4.39	7,869,404
26 Jan 17	4.39000 +0.00	4.45	4.33	4.41	9,553,677
25 Jan 17	4.39000 +0.02	4.41	4.34	4.36	5,432,041
24 Jan 17	4.37000 +0.01	4.39	4.32	4.35	5,532,115
23 Jan 17	4.36000 +0.04	4.38	4.30	4.30	5,280,532
20 Jan 17	4.32000 +0.10	4.34	4.22	4.22	7,254,222
19 Jan 17	4.22000 +0.04	4.22	4.13	4.18	5,667,601
18 Jan 17	4.18000 -0.01	4.21	4.14	4.19	5,612,758
17 Jan 17	4.19000 +0.06	4.20	4.07	4.13	7,545,898
16 Jan 17	4.13000 -0.08	4.25	4.01	4.21	14,989,204
13 Jan 17	4.21000 -0.04	4.29	4.11	4.23	13,178,728
12 Jan 17	4.25000 -0.11	4.40	4.22	4.37	12,803,710
11 Jan 17	4.36000 +0.05	4.41	4.31	4.31	10,039,512
10 Jan 17	4.31000 +0.03	4.38	4.26	4.28	14,247,989
09 Jan 17	4.28000 +0.01	4.30	4.22	4.26	9,672,679
06 Jan 17	4.27000 +0.01	4.28	4.20	4.27	8,841,656
05 Jan 17	4.26000 +0.09	4.29	4.18	4.18	11,478,305
04 Jan 17	4.17000 +0.04	4.18	4.10	4.11	7,631,577
03 Jan 17	4.13000 +0.06	4.15	4.06	4.07	7,832,800
30 Dec 16	4.07000 +0.04	4.09	4.02	4.06	6,492,286
29 Dec 16	4.03000 +0.02	4.08	4.01	4.01	7,373,720
28 Dec 16	4.01000 -0.06	4.11	3.98	4.08	15,908,453
27 Dec 16	4.07000 -0.02	4.16	4.07	4.09	8,004,264
26 Dec 16	4.09000 -0.13	4.21	4.01	4.21	22,070,806
23 Dec 16	4.22000 +0.04	4.25	4.16	4.17	10,020,976
22 Dec 16	4.18000 -0.19	4.38	4.15	4.37	23,766,088
21 Dec 16	4.37000 -0.11	4.50	4.33	4.50	18,507,626
20 Dec 16	4.48000 -0.02	4.51	4.38	4.50	10,608,501
19 Dec 16	4.50000 -0.05	4.66	4.47	4.62	11,857,407
16 Dec 16	4.55000 +0.05	4.60	4.45	4.51	7,780,439
15 Dec 16	4.50000 +0.09	4.58	4.41	4.44	13,311,900
14 Dec 16	4.41000 +0.01	4.51	4.37	4.40	13,240,713
13 Dec 16	4.40000 -0.10	4.49	4.28	4.41	29,003,480
12 Dec 16	4.50000 -0.24	4.88	4.50	4.72	26,041,602
09 Dec 16	4.74000 -0.04	4.80	4.69	4.78	12,613,303
08 Dec 16	4.78000 -0.08	4.91	4.74	4.88	10,699,283
07 Dec 16	4.86000 +0.01	4.93	4.75	4.83	15,710,155
06 Dec 16	4.85000 +0.20	4.88	4.68	4.69	22,289,664
05 Dec 16	4.65000 +0.11	4.66	4.45	4.48	18,616,908
02 Dec 16	4.54000 -0.01	4.67	4.52	4.54	17,854,112
01 Dec 16	4.55000 +0.17	4.60	4.36	4.36	19,488,304
30 Nov 16	4.38000 -0.08	4.52	4.33	4.46	19,915,730
29 Nov 16	4.46000 -0.12	4.65	4.45	4.53	28,593,980
28 Nov 16	4.58000 +0.20	4.60	4.37	4.41	36,112,528
25 Nov 16	4.38000 +0.05	4.38	4.21	4.32	16,418,678
24 Nov 16	4.33000 +0.08	4.40	4.30	4.30	16,393,594
23 Nov 16	4.25000 +0.01	4.39	4.23	4.24	19,894,668
22 Nov 16	4.24000 +0.03	4.26	4.19	4.21	8,427,200
21 Nov 16	4.21000 -0.01	4.25	4.16	4.20	10,149,224
18 Nov 16	4.22000 -0.03	4.31	4.19	4.23	12,119,014
17 Nov 16	4.25000 +0.10	4.28	4.11	4.14	18,472,960
16 Nov 16	4.15000 +0.01	4.17	4.10	4.12	9,741,351
15 Nov 16	4.14000 -0.01	4.20	4.10	4.15	11,871,213
14 Nov 16	4.15000 +0.09	4.26	4.02	4.03	24,857,402
11 Nov 16	4.06000 +0.08	4.08	3.97	3.98	20,141,226
10 Nov 16	3.98000 +0.00	4.02	3.96	4.00	11,487,330
09 Nov 16	3.98000 -0.02	4.03	3.91	4.03	15,033,423
08 Nov 16	4.00000 -0.05	4.09	3.98	4.09	13,406,903
07 Nov 16	4.05000 +0.05	4.09	4.01	4.01	17,623,180
04 Nov 16	4.00000 +0.02	4.03	3.98	3.98	8,662,771
03 Nov 16	3.98000 -0.01	4.00	3.90	3.95	13,706,724
02 Nov 16	3.99000 -0.03	4.05	3.96	4.01	14,426,602
01 Nov 16	4.02000 -0.01	4.05	3.99	4.05	11,790,621
31 Oct 16	4.03000 +0.02	4.11	3.99	4.01	16,898,108
28 Oct 16	4.01000 -0.02	4.03	3.96	4.01	15,831,629
27 Oct 16	4.03000 +0.00	4.08	3.97	4.04	18,819,402
26 Oct 16	4.03000 -0.04	4.16	4.02	4.06	28,889,042
25 Oct 16	4.07000 +0.06	4.09	3.99	4.00	23,394,544
24 Oct 16	4.01000 +0.19	4.01	3.82	3.82	40,506,760
21 Oct 16	3.82000 -0.02	3.86	3.75	3.84	10,442,942
20 Oct 16	3.84000 +0.00	3.89	3.83	3.86	7,543,421
19 Oct 16	3.84000 +0.01	3.90	3.82	3.85	14,916,101
18 Oct 16	3.83000 +0.06	3.85	3.76	3.76	14,042,813
17 Oct 16	3.77000 +0.06	3.85	3.67	3.69	25,397,960
14 Oct 16	3.71000 +0.00	3.71	3.60	3.69	13,529,600
13 Oct 16	3.71000 -0.02	3.76	3.69	3.75	13,657,900
12 Oct 16	3.73000 +0.00	3.74	3.70	3.73	7,348,918
11 Oct 16	3.73000 +0.00	3.76	3.69	3.72	11,504,783
10 Oct 16	3.73000 +0.01	3.78	3.71	3.74	11,256,710
30 Sep 16	3.72000 +0.01	3.75	3.69	3.70	8,483,804
29 Sep 16	3.71000 +0.02	3.76	3.67	3.72	11,042,304
28 Sep 16	3.69000 +0.08	3.74	3.59	3.60	12,807,877
27 Sep 16	3.61000 +0.04	3.62	3.54	3.54	10,471,993
26 Sep 16	3.57000 -0.15	3.72	3.53	3.70	26,130,486
23 Sep 16	3.72000 -0.03	3.78	3.71	3.78	11,813,000
22 Sep 16	3.75000 +0.08	3.76	3.68	3.71	18,861,630
21 Sep 16	3.67000 -0.02	3.75	3.66	3.69	17,425,700
20 Sep 16	3.69000 +0.10	3.71	3.58	3.60	23,205,532
19 Sep 16	3.59000 +0.06	3.59	3.52	3.53	10,110,502
14 Sep 16	3.53000 -0.01	3.55	3.50	3.52	9,768,580
13 Sep 16	3.54000 +0.07	3.58	3.48	3.50	16,380,728
12 Sep 16	3.47000 -0.07	3.58	3.46	3.48	20,511,756
09 Sep 16	3.54000 +0.03	3.69	3.54	3.61	37,374,956
08 Sep 16	3.51000 +0.08	3.51	3.41	3.43	20,114,360
07 Sep 16	3.43000 +0.02	3.45	3.39	3.41	11,727,930
06 Sep 16	3.41000 +0.06	3.41	3.35	3.36	10,493,859
05 Sep 16	3.35000 +0.03	3.38	3.33	3.33	11,389,243
02 Sep 16	3.32000 +0.02	3.34	3.30	3.31	7,602,186
01 Sep 16	3.30000 -0.01	3.33	3.29	3.31	8,312,045
31 Aug 16	3.31000 -0.11	3.39	3.26	3.36	27,947,700
30 Aug 16	3.42000 +0.01	3.43	3.40	3.41	6,171,972
29 Aug 16	3.41000 +0.00	3.43	3.39	3.42	8,274,200
26 Aug 16	3.41000 +0.00	3.43	3.40	3.40	5,295,963
25 Aug 16	3.41000 -0.03	3.44	3.38	3.41	9,839,078
24 Aug 16	3.44000 +0.02	3.47	3.40	3.42	8,729,025
23 Aug 16	3.42000 +0.00	3.45	3.40	3.42	8,378,100
22 Aug 16	3.42000 -0.04	3.49	3.42	3.48	9,812,409
19 Aug 16	3.46000 +0.00	3.50	3.43	3.46	10,179,843
18 Aug 16	3.46000 -0.02	3.55	3.43	3.48	20,041,500
17 Aug 16	3.48000 +0.04	3.49	3.41	3.44	19,417,708
16 Aug 16	3.44000 +0.04	3.44	3.38	3.40	16,803,328
15 Aug 16	3.40000 +0.05	3.42	3.34	3.35	15,030,333
12 Aug 16	3.35000 +0.00	3.38	3.32	3.35	15,384,367
11 Aug 16	3.35000 -0.09	3.45	3.33	3.42	16,057,487
10 Aug 16	3.44000 +0.00	3.50	3.43	3.43	15,098,321
09 Aug 16	3.44000 +0.00	3.46	3.42	3.43	11,401,320
08 Aug 16	3.44000 +0.10	3.45	3.36	3.38	20,645,300
05 Aug 16	3.34000 -0.02	3.43	3.32	3.37	21,317,550
04 Aug 16	3.36000 +0.04	3.43	3.34	3.35	21,089,186
03 Aug 16	3.32000 +0.07	3.34	3.24	3.25	19,905,550
02 Aug 16	3.25000 +0.09	3.32	3.16	3.16	17,960,298
01 Aug 16	3.16000 -0.05	3.22	3.14	3.21	10,944,781
29 Jul 16	3.21000 +0.02	3.23	3.18	3.18	11,198,167
28 Jul 16	3.19000 +0.02	3.22	3.15	3.18	13,342,781
27 Jul 16	3.17000 -0.16	3.35	3.16	3.34	28,031,128
26 Jul 16	3.33000 +0.04	3.35	3.27	3.27	12,739,394
25 Jul 16	3.29000 +0.05	3.33	3.24	3.24	15,772,218
22 Jul 16	3.24000 +0.00	3.27	3.23	3.24	12,318,036
21 Jul 16	3.24000 +0.00	3.27	3.22	3.24	12,848,974
20 Jul 16	3.24000 -0.04	3.28	3.23	3.26	12,500,514
19 Jul 16	3.28000 +0.00	3.30	3.25	3.28	9,028,410
18 Jul 16	3.28000 -0.07	3.35	3.27	3.34	13,163,850
15 Jul 16	3.35000 +0.01	3.41	3.32	3.35	12,727,875
14 Jul 16	3.34000 +0.02	3.36	3.32	3.33	12,339,871
13 Jul 16	3.32000 -0.02	3.36	3.31	3.35	15,045,764
12 Jul 16	3.34000 +0.11	3.39	3.23	3.25	29,794,432
11 Jul 16	3.23000 +0.05	3.28	3.19	3.19	19,816,336
08 Jul 16	3.18000 -0.01	3.19	3.15	3.19	11,761,287
07 Jul 16	3.19000 +0.03	3.23	3.15	3.16	16,892,342
06 Jul 16	3.16000 -0.01	3.18	3.14	3.15	12,202,551
05 Jul 16	3.17000 +0.02	3.19	3.15	3.15	14,484,480
04 Jul 16	3.15000 +0.08	3.17	3.05	3.06	20,746,382
01 Jul 16	3.07000 +0.00	3.09	3.06	3.08	8,773,500
30 Jun 16	3.07000 -0.01	3.09	3.06	3.08	9,716,630
29 Jun 16	3.08000 +0.02	3.12	3.06	3.07	16,284,110
28 Jun 16	3.06000 +0.02	3.08	3.01	3.02	15,295,963
27 Jun 16	3.04000 +0.08	3.06	2.94	2.95	19,089,710
24 Jun 16	2.96000 -0.05	3.03	2.91	3.01	17,545,456
23 Jun 16	3.01000 +0.00	3.05	2.99	3.01	14,698,056
22 Jun 16	3.01000 +0.05	3.04	2.96	2.96	15,053,354
21 Jun 16	2.96000 -0.03	3.02	2.95	3.00	13,167,052
20 Jun 16	2.99000 -0.03	3.00	2.95	2.99	12,922,709
17 Jun 16	3.02000 +0.09	3.08	2.93	2.93	30,479,152
16 Jun 16	2.93000 -0.02	2.96	2.92	2.94	9,808,100
15 Jun 16	2.95000 +0.04	2.97	2.87	2.88	13,624,098
14 Jun 16	2.91000 -0.02	2.94	2.89	2.92	13,384,962
13 Jun 16	2.93000 -0.14	3.05	2.92	3.04	19,323,072
08 Jun 16	3.07000 -0.02	3.09	3.05	3.09	11,644,547
07 Jun 16	3.09000 -0.01	3.11	3.08	3.11	9,610,780
06 Jun 16	3.10000 -0.01	3.12	3.08	3.10	11,784,728
03 Jun 16	3.11000 +0.01	3.13	3.08	3.11	19,161,448
02 Jun 16	3.10000 +0.01	3.10	3.07	3.08	14,110,569
01 Jun 16	3.09000 +0.01	3.11	3.07	3.09	19,657,500
31 May 16	3.08000 +0.09	3.09	3.00	3.00	21,202,908
30 May 16	2.99000 -0.03	3.02	2.98	3.00	9,644,500
27 May 16	3.02000 +0.01	3.03	2.98	3.00	11,480,680
26 May 16	3.01000 +0.00	3.03	2.96	3.01	15,265,709
25 May 16	3.01000 +0.00	3.04	2.99	3.03	10,345,672
24 May 16	3.01000 -0.04	3.05	2.99	3.05	11,619,774
23 May 16	3.05000 +0.01	3.06	3.03	3.04	14,981,299
20 May 16	3.04000 +0.03	3.05	2.98	2.99	12,963,685
19 May 16	3.01000 +0.02	3.04	3.00	3.00	15,779,257
18 May 16	2.99000 -0.15	3.10	2.98	3.10	25,839,240
17 May 16	3.14000 +0.01	3.19	3.11	3.14	17,210,676
16 May 16	3.13000 +0.03	3.13	3.07	3.10	13,436,163
13 May 16	3.10000 -0.01	3.15	3.08	3.09	14,541,384
12 May 16	3.11000 -0.08	3.15	3.05	3.15	23,654,216
11 May 16	3.19000 -0.02	3.26	3.17	3.24	16,513,414
10 May 16	3.21000 -0.14	3.31	3.18	3.27	30,363,972
09 May 16	3.35000 -0.18	3.51	3.35	3.50	25,929,300
06 May 16	3.53000 -0.17	3.72	3.52	3.71	39,960,508
05 May 16	3.70000 +0.00	3.72	3.67	3.69	21,919,448
04 May 16	3.70000 +0.01	3.71	3.65	3.67	35,330,616
03 May 16	3.69000 -0.15	3.73	3.65	3.65	62,167,488
28 Apr 16	3.84000 -0.06	3.90	3.75	3.88	40,521,788
27 Apr 16	3.90000 -0.04	3.95	3.89	3.95	31,172,202
26 Apr 16	3.94000 -0.03	3.98	3.88	3.97	48,798,976
25 Apr 16	3.97000 -0.05	4.00	3.89	3.96	42,603,044
22 Apr 16	4.02000 -0.05	4.05	3.96	3.98	40,689,208
21 Apr 16	4.07000 +0.04	4.14	3.99	4.03	53,497,796
20 Apr 16	4.03000 -0.21	4.30	3.95	4.27	63,723,644
19 Apr 16	4.24000 -0.05	4.34	4.21	4.30	38,296,360
18 Apr 16	4.29000 +0.03	4.32	4.15	4.22	49,874,916
15 Apr 16	4.26000 -0.10	4.37	4.23	4.33	57,637,176
14 Apr 16	4.36000 +0.09	4.45	4.18	4.24	113,602,504
13 Apr 16	4.27000 +0.12	4.45	4.24	4.25	150,869,984
12 Apr 16	4.15000 -0.01	4.16	4.04	4.15	65,210,416
11 Apr 16	4.16000 +0.13	4.19	4.04	4.06	65,449,192
08 Apr 16	4.03000 -0.04	4.06	3.98	4.03	38,353,708
07 Apr 16	4.07000 -0.05	4.15	4.05	4.13	40,679,208
06 Apr 16	4.12000 -0.04	4.16	4.08	4.14	36,426,360
05 Apr 16	4.16000 +0.04	4.18	4.07	4.12	54,216,752
01 Apr 16	4.12000 +0.03	4.17	4.06	4.08	46,182,004
31 Mar 16	4.09000 +0.01	4.14	4.03	4.08	40,666,788
30 Mar 16	4.08000 +0.09	4.08	4.01	4.02	27,618,976
29 Mar 16	3.99000 -0.03	4.05	3.95	4.03	31,197,244
28 Mar 16	4.02000 -0.05	4.09	4.00	4.05	39,412,872
25 Mar 16	4.07000 -0.01	4.09	3.96	4.05	58,503,752
24 Mar 16	4.08000 -0.19	4.20	4.08	4.20	58,277,308
23 Mar 16	4.27000 +0.01	4.31	4.22	4.24	37,035,460
22 Mar 16	4.26000 -0.13	4.33	4.22	4.31	45,655,196
21 Mar 16	4.39000 +0.18	4.40	4.18	4.23	73,118,824
18 Mar 16	4.21000 +0.11	4.27	4.11	4.14	69,657,624
17 Mar 16	4.10000 +0.11	4.12	4.02	4.04	42,504,584
16 Mar 16	3.99000 -0.05	4.09	3.96	4.04	30,507,032
15 Mar 16	4.04000 -0.11	4.13	3.98	4.12	45,029,004
14 Mar 16	4.15000 +0.09	4.22	4.07	4.11	59,128,280
11 Mar 16	4.06000 -0.04	4.18	3.98	4.00	48,946,644
10 Mar 16	4.10000 -0.21	4.36	4.05	4.31	51,485,896
09 Mar 16	4.31000 -0.39	4.50	4.26	4.42	68,746,560
08 Mar 16	4.70000 -0.11	4.93	4.52	4.86	105,435,928
07 Mar 16	4.81000 +0.08	4.85	4.63	4.82	138,650,928
04 Mar 16	4.73000 +0.25	4.93	4.40	4.44	183,499,168
03 Mar 16	4.48000 -0.02	4.81	4.43	4.47	101,669,152
02 Mar 16	4.50000 +0.25	4.55	4.18	4.23	101,863,528
01 Mar 16	4.25000 +0.16	4.31	3.96	4.03	90,933,872
29 Feb 16	4.09000 -0.10	4.35	3.78	4.10	77,695,200
26 Feb 16	4.19000 +0.18	4.33	3.93	4.05	86,821,008
25 Feb 16	4.01000 -0.42	4.39	3.99	4.36	96,155,680
24 Feb 16	4.43000 +0.15	4.55	4.20	4.20	113,154,400
23 Feb 16	4.28000 +0.07	4.31	4.09	4.15	93,801,728
22 Feb 16	4.21000 +0.21	4.39	4.02	4.04	109,521,352
19 Feb 16	4.00000 -0.03	4.06	3.95	3.98	36,967,568
18 Feb 16	4.03000 +0.03	4.20	4.00	4.00	74,823,792
17 Feb 16	4.00000 +0.00	4.06	3.91	3.95	59,222,136
16 Feb 16	4.00000 +0.13	4.16	3.83	3.86	65,218,004
15 Feb 16	3.87000 +0.07	3.91	3.61	3.62	41,766,128
05 Feb 16	3.80000 -0.08	3.92	3.79	3.88	39,000,256
04 Feb 16	3.88000 +0.05	3.93	3.83	3.87	49,944,400
03 Feb 16	3.83000 -0.12	3.87	3.70	3.81	57,235,304
02 Feb 16	3.95000 +0.04	3.96	3.77	3.82	68,510,472
01 Feb 16	3.91000 -0.41	4.27	3.89	4.20	109,447,664
29 Jan 16	4.32000 -0.04	4.48	4.10	4.33	72,228,648
28 Jan 16	4.36000 -0.39	4.75	4.28	4.61	74,101,896
27 Jan 16	4.75000 +0.15	4.90	4.31	4.61	107,860,560
26 Jan 16	4.60000 -0.51	5.07	4.60	4.95	97,751,000
25 Jan 16	5.11000 +0.20	5.35	4.95	5.01	139,178,496
22 Jan 16	4.91000 +0.15	5.10	4.76	4.91	118,643,856
21 Jan 16	4.76000 -0.25	5.20	4.72	4.92	133,330,312
20 Jan 16	5.01000 -0.21	5.19	4.87	5.04	119,201,272
19 Jan 16	5.22000 +0.09	5.54	5.05	5.13	146,090,624
18 Jan 16	5.13000 -0.01	5.28	4.85	5.01	123,012,552
15 Jan 16	5.14000 -0.27	5.35	4.87	5.21	190,439,952
14 Jan 16	5.41000 +0.41	5.50	4.50	4.70	219,760,112
13 Jan 16	5.00000 +0.05	5.30	4.78	4.83	202,575,648
12 Jan 16	4.95000 -0.17	5.08	4.61	4.87	211,359,984
11 Jan 16	5.12000 +0.47	5.12	4.93	5.12	294,579,712
08 Jan 16	4.65000 +0.42	4.65	4.65	4.65	35,079,344
07 Jan 16	4.23000 -0.35	4.77	4.13	4.66	55,289,412
06 Jan 16	4.58000 +0.42	4.58	4.13	4.18	78,983,456
05 Jan 16	4.16000 +0.11	4.21	3.92	3.97	36,548,308
04 Jan 16	4.05000 -0.38	4.51	4.03	4.42	28,753,080
31 Dec 15	4.43000 -0.06	4.54	4.43	4.48	26,959,782
30 Dec 15	4.49000 +0.04	4.52	4.45	4.49	42,698,068
29 Dec 15	4.45000 +0.03	4.51	4.36	4.40	56,585,380
28 Dec 15	4.42000 -0.25	4.64	4.40	4.60	54,653,380
25 Dec 15	4.67000 +0.08	4.67	4.56	4.59	18,491,812
24 Dec 15	4.59000 -0.07	4.70	4.50	4.68	27,035,420
23 Dec 15	4.66000 -0.06	4.80	4.64	4.70	30,154,606
22 Dec 15	4.72000 +0.01	4.77	4.68	4.70	26,447,420
21 Dec 15	4.71000 +0.07	4.72	4.59	4.61	29,838,816
18 Dec 15	4.64000 +0.04	4.74	4.52	4.58	35,752,692
17 Dec 15	4.60000 +0.11	4.64	4.49	4.51	26,758,160
16 Dec 15	4.49000 +0.02	4.55	4.46	4.48	20,441,632
15 Dec 15	4.47000 -0.05	4.52	4.43	4.50	18,218,454
14 Dec 15	4.52000 +0.15	4.54	4.30	4.33	27,290,066
11 Dec 15	4.37000 +0.00	4.42	4.26	4.34	15,765,021
10 Dec 15	4.37000 -0.03	4.45	4.34	4.40	15,476,848
09 Dec 15	4.40000 -0.03	4.46	4.35	4.40	16,165,966
08 Dec 15	4.43000 -0.17	4.57	4.36	4.56	23,637,880
07 Dec 15	4.60000 +0.02	4.61	4.54	4.60	14,497,811
04 Dec 15	4.58000 -0.09	4.69	4.54	4.65	26,317,878
03 Dec 15	4.67000 +0.06	4.74	4.57	4.61	27,540,576
02 Dec 15	4.61000 +0.12	4.63	4.42	4.45	32,421,432
01 Dec 15	4.49000 +0.06	4.52	4.38	4.42	28,629,942
30 Nov 15	4.43000 -0.10	4.60	4.20	4.53	44,815,324
27 Nov 15	4.53000 -0.45	4.96	4.48	4.95	45,800,332
26 Nov 15	4.98000 +0.11	5.10	4.87	4.88	56,728,712
25 Nov 15	4.87000 +0.03	4.89	4.81	4.84	24,415,704
24 Nov 15	4.84000 -0.04	4.89	4.74	4.88	22,441,116
23 Nov 15	4.88000 -0.07	5.03	4.85	4.92	29,812,376
20 Nov 15	4.95000 -0.01	4.98	4.91	4.92	29,730,432
19 Nov 15	4.96000 +0.08	4.96	4.80	4.89	34,303,448
18 Nov 15	4.88000 -0.15	5.05	4.87	5.02	46,067,032
17 Nov 15	5.03000 +0.07	5.23	4.95	4.99	74,862,920
16 Nov 15	4.96000 +0.03	4.97	4.80	4.83	42,651,072
13 Nov 15	4.93000 -0.16	5.20	4.91	5.04	82,509,648
12 Nov 15	5.09000 +0.09	5.15	4.95	5.00	86,746,456
11 Nov 15	5.00000 +0.02	5.12	4.91	4.95	66,443,992
10 Nov 15	4.98000 +0.16	5.06	4.76	4.78	88,077,344
09 Nov 15	4.82000 +0.00	4.98	4.73	4.77	78,879,952
06 Nov 15	4.82000 +0.15	4.85	4.63	4.64	79,287,264
05 Nov 15	4.67000 +0.12	4.78	4.53	4.56	81,284,816
04 Nov 15	4.55000 +0.23	4.56	4.33	4.33	42,478,904
03 Nov 15	4.32000 -0.01	4.37	4.29	4.34	19,513,508
02 Nov 15	4.33000 -0.16	4.47	4.30	4.39	29,568,032
30 Oct 15	4.49000 -0.10	4.59	4.43	4.56	31,563,032
29 Oct 15	4.59000 +0.00	4.63	4.54	4.57	29,840,760
28 Oct 15	4.59000 +0.02	4.70	4.48	4.52	52,745,740
27 Oct 15	4.57000 -0.07	4.62	4.35	4.60	43,678,256
26 Oct 15	4.64000 +0.03	4.67	4.59	4.66	38,801,760
23 Oct 15	4.61000 +0.09	4.64	4.49	4.51	37,267,372
22 Oct 15	4.52000 +0.15	4.58	4.35	4.36	37,818,680
21 Oct 15	4.37000 -0.43	4.80	4.34	4.78	62,491,340
20 Oct 15	4.80000 +0.07	4.81	4.69	4.72	48,608,980
19 Oct 15	4.73000 -0.04	4.83	4.67	4.78	46,118,048
16 Oct 15	4.77000 +0.05	4.81	4.65	4.73	57,751,772
15 Oct 15	4.72000 +0.17	4.73	4.54	4.55	45,447,512
14 Oct 15	4.55000 -0.08	4.76	4.55	4.60	53,734,448
13 Oct 15	4.63000 +0.00	4.64	4.56	4.57	37,580,520
12 Oct 15	4.63000 +0.20	4.68	4.41	4.42	53,670,504
09 Oct 15	4.43000 +0.14	4.45	4.27	4.29	38,633,136
08 Oct 15	4.29000 +0.14	4.34	4.24	4.31	27,173,008
30 Sep 15	4.15000 +0.02	4.19	4.12	4.14	13,229,750
29 Sep 15	4.13000 -0.18	4.26	4.04	4.23	26,186,026
28 Sep 15	4.31000 +0.02	4.34	4.18	4.30	19,657,752
25 Sep 15	4.29000 -0.10	4.44	4.16	4.33	38,662,268
24 Sep 15	4.39000 +0.12	4.42	4.28	4.28	31,377,940
23 Sep 15	4.27000 -0.21	4.41	4.23	4.36	41,663,888
22 Sep 15	4.48000 +0.12	4.64	4.31	4.38	57,296,976
21 Sep 15	4.36000 +0.16	4.36	4.14	4.17	35,527,320
18 Sep 15	4.20000 +0.05	4.23	4.13	4.21	22,926,758
17 Sep 15	4.15000 -0.16	4.42	4.14	4.28	47,953,528
16 Sep 15	4.31000 +0.37	4.33	3.95	3.97	38,851,908
15 Sep 15	3.94000 -0.21	4.24	3.90	4.09	41,718,248
14 Sep 15	4.15000 -0.46	4.67	4.15	4.66	48,684,760
11 Sep 15	4.61000 +0.01	4.69	4.52	4.58	25,696,888
10 Sep 15	4.60000 -0.07	4.80	4.55	4.59	41,652,412
09 Sep 15	4.67000 +0.20	4.69	4.46	4.49	49,133,772
08 Sep 15	4.47000 +0.17	4.49	4.19	4.30	30,892,380
07 Sep 15	4.30000 +0.07	4.48	4.21	4.30	34,295,440
02 Sep 15	4.23000 -0.24	4.57	4.06	4.27	41,992,952
01 Sep 15	4.47000 -0.11	4.77	4.40	4.61	36,130,148
31 Aug 15	4.58000 -0.22	4.76	4.55	4.72	32,950,662
28 Aug 15	4.80000 +0.37	4.83	4.43	4.49	53,366,620
27 Aug 15	4.43000 +0.24	4.44	4.02	4.34	40,899,876
26 Aug 15	4.19000 -0.45	4.79	4.18	4.50	56,423,512
25 Aug 15	4.64000 -0.51	4.80	4.64	4.65	35,062,048
24 Aug 15	5.15000 -0.57	5.54	5.15	5.48	38,361,336
21 Aug 15	5.72000 -0.47	6.20	5.69	6.10	51,211,484
20 Aug 15	6.19000 -0.16	6.53	6.15	6.24	58,787,832
19 Aug 15	6.35000 +0.22	6.60	5.69	5.93	66,299,924
18 Aug 15	6.13000 -0.68	6.86	6.13	6.81	80,839,896
17 Aug 15	6.81000 +0.26	6.86	6.40	6.49	82,288,872
14 Aug 15	6.55000 +0.03	6.80	6.50	6.52	82,258,320
13 Aug 15	6.52000 +0.13	6.53	6.31	6.36	58,949,372
12 Aug 15	6.39000 -0.05	6.60	6.32	6.35	60,153,568
11 Aug 15	6.44000 -0.02	6.64	6.30	6.40	78,116,976
10 Aug 15	6.46000 +0.22	6.53	6.16	6.19	76,539,584
07 Aug 15	6.24000 +0.06	6.30	6.05	6.15	74,448,880
06 Aug 15	6.18000 +0.27	6.43	5.70	5.79	78,411,032
05 Aug 15	5.91000 -0.16	6.18	5.88	5.99	50,398,856
04 Aug 15	6.07000 +0.23	6.10	5.71	5.79	59,408,904
03 Aug 15	5.84000 +0.30	5.89	5.39	5.48	52,744,808
31 Jul 15	5.54000 +0.01	5.63	5.41	5.41	42,309,768
30 Jul 15	5.53000 -0.34	5.93	5.50	5.84	56,244,048
29 Jul 15	5.87000 +0.33	5.89	5.43	5.70	47,867,800
28 Jul 15	5.54000 -0.27	5.80	5.23	5.60	97,071,456
27 Jul 15	5.81000 -0.64	6.38	5.81	6.25	76,605,400
24 Jul 15	6.45000 -0.07	6.95	6.36	6.47	119,103,816
23 Jul 15	6.52000 +0.25	6.58	6.17	6.23	88,488,528
22 Jul 15	6.27000 +0.02	6.35	5.91	6.20	82,696,128
21 Jul 15	6.25000 +0.01	6.38	6.02	6.17	77,703,072
20 Jul 15	6.24000 +0.27	6.45	5.87	5.96	104,209,144
17 Jul 15	5.97000 +0.41	6.08	5.52	5.60	86,647,832
16 Jul 15	5.56000 +0.09	5.75	5.03	5.47	78,756,952
15 Jul 15	5.47000 -0.61	6.08	5.47	6.08	91,222,040
14 Jul 15	6.08000 +0.55	6.08	6.08	6.08	6,204,939
13 Jul 15	5.53000 +0.50	5.53	5.53	5.53	2,764,937
07 Jul 15	5.03000 -0.56	5.30	5.03	5.30	63,626,312
06 Jul 15	5.59000 -0.61	6.82	5.58	6.82	122,913,768
03 Jul 15	6.20000 -0.69	6.81	6.20	6.70	62,080,916
02 Jul 15	6.89000 -0.77	7.83	6.89	7.66	72,932,920
01 Jul 15	7.66000 -0.85	8.61	7.66	8.35	76,521,128
30 Jun 15	8.51000 +0.46	8.57	7.25	7.79	91,233,232
29 Jun 15	8.05000 -0.46	8.85	7.66	8.77	90,115,040
26 Jun 15	8.51000 -0.95	9.32	8.51	9.10	71,425,736
25 Jun 15	9.46000 -0.64	10.40	9.34	10.00	105,253,352
24 Jun 15	10.10000 +0.79	10.19	9.22	9.39	98,835,768
23 Jun 15	9.31000 -0.15	9.43	8.51	9.12	71,702,496
19 Jun 15	9.46000 -1.05	10.48	9.46	10.26	98,750,696
18 Jun 15	10.51000 +0.15	11.14	10.15	10.32	157,371,360
17 Jun 15	10.36000 +0.18	10.40	9.37	10.00	123,250,256
16 Jun 15	10.18000 -0.04	10.74	9.90	10.10	131,022,256
15 Jun 15	10.22000 +0.05	10.43	9.99	10.17	93,338,720
12 Jun 15	10.17000 +0.15	10.47	9.92	9.92	107,888,720
11 Jun 15	10.02000 -0.07	10.10	9.77	9.95	85,059,216
10 Jun 15	10.09000 -0.34	10.42	9.91	10.13	92,843,672
09 Jun 15	10.43000 +0.21	10.80	9.90	10.00	154,160,880
08 Jun 15	10.22000 +0.15	10.50	9.89	10.00	156,530,208
05 Jun 15	10.07000 +0.61	10.41	9.50	9.78	214,849,136
04 Jun 15	9.46000 +0.86	9.46	8.20	8.56	151,524,720
03 Jun 15	8.60000 -0.23	8.81	8.35	8.72	90,497,160
02 Jun 15	8.83000 +0.11	8.93	8.51	8.90	100,907,712
01 Jun 15	8.72000 +0.79	8.72	7.90	7.94	100,450,880
29 May 15	7.93000 -0.14	8.29	7.50	8.10	87,248,432
28 May 15	8.07000 -0.87	9.27	8.05	8.80	132,559,152
27 May 15	8.94000 +0.50	9.21	8.14	8.43	153,586,960
26 May 15	8.44000 +0.25	8.55	8.02	8.29	143,202,336
25 May 15	8.19000 +0.29	8.50	8.04	8.08	138,948,064
22 May 15	7.90000 +0.37	7.93	7.52	7.60	98,711,992
21 May 15	7.53000 +0.14	7.55	7.27	7.34	59,361,864
20 May 15	7.39000 -0.01	7.58	7.32	7.40	70,365,416
19 May 15	7.40000 +0.16	7.45	7.22	7.22	48,148,356
18 May 15	7.24000 -0.06	7.45	7.11	7.12	39,991,384
15 May 15	7.30000 -0.38	7.68	7.29	7.68	45,206,368
14 May 15	7.68000 +0.02	7.73	7.48	7.57	43,898,400
13 May 15	7.66000 +0.15	7.80	7.22	7.47	77,598,816
12 May 15	7.51000 -0.06	7.67	7.35	7.60	64,561,184
11 May 15	7.57000 +0.39	7.63	7.13	7.26	94,797,928
08 May 15	7.18000 +0.15	7.25	7.01	7.12	43,991,604
07 May 15	7.03000 -0.31	7.48	7.00	7.22	62,187,392
06 May 15	7.34000 -0.35	7.77	7.05	7.66	80,485,016
05 May 15	7.69000 -0.43	8.20	7.54	8.07	71,699,776
04 May 15	8.12000 +0.00	8.25	7.80	8.06	64,171,664
30 Apr 15	8.12000 -0.06	8.58	8.01	8.22	80,428,400
29 Apr 15	8.18000 -0.07	8.46	7.85	8.08	75,584,128
28 Apr 15	8.25000 -0.42	8.86	8.08	8.60	119,044,872
27 Apr 15	8.67000 +0.78	8.68	7.96	7.96	150,727,872
24 Apr 15	7.89000 +0.24	8.20	7.51	7.62	131,044,624
23 Apr 15	7.65000 +0.36	7.98	7.17	7.29	139,239,824
22 Apr 15	7.29000 +0.17	7.43	7.09	7.12	83,403,208
21 Apr 15	7.12000 +0.24	7.20	6.75	6.76	81,855,296
20 Apr 15	6.88000 +0.06	7.36	6.60	6.70	123,837,048
17 Apr 15	6.82000 +0.11	7.15	6.68	6.74	99,259,896
16 Apr 15	6.71000 +0.13	6.72	6.36	6.54	59,716,180
15 Apr 15	6.58000 -0.31	6.96	6.56	6.89	72,220,368
14 Apr 15	6.89000 +0.05	6.95	6.70	6.81	82,309,280
13 Apr 15	6.84000 +0.16	6.98	6.61	6.68	100,077,016
10 Apr 15	6.68000 +0.11	6.79	6.42	6.45	84,320,600
09 Apr 15	6.57000 -0.17	6.72	6.25	6.69	84,015,640
08 Apr 15	6.74000 -0.07	6.82	6.45	6.80	93,295,880
07 Apr 15	6.81000 +0.42	7.03	6.40	6.41	146,482,016
03 Apr 15	6.39000 +0.18	6.57	6.10	6.17	98,235,568
02 Apr 15	6.21000 +0.19	6.28	6.01	6.05	90,305,208
01 Apr 15	6.02000 +0.08	6.05	5.91	5.95	59,183,908
31 Mar 15	5.94000 -0.10	6.12	5.90	6.08	70,098,032
30 Mar 15	6.04000 +0.12	6.05	5.86	5.89	75,974,232
27 Mar 15	5.92000 +0.00	6.14	5.83	5.88	78,353,224
26 Mar 15	5.92000 +0.19	6.04	5.67	5.73	93,071,968
25 Mar 15	5.73000 -0.08	5.84	5.66	5.71	55,138,128
24 Mar 15	5.81000 -0.09	5.97	5.58	5.86	85,918,920
23 Mar 15	5.90000 +0.31	6.08	5.59	5.60	109,384,280
20 Mar 15	5.59000 -0.05	5.73	5.55	5.64	65,037,236
19 Mar 15	5.64000 +0.02	5.75	5.55	5.62	74,684,400
18 Mar 15	5.62000 +0.17	5.64	5.42	5.43	75,470,736
17 Mar 15	5.45000 +0.12	5.46	5.30	5.34	64,128,092
16 Mar 15	5.33000 +0.07	5.34	5.20	5.29	53,550,948
13 Mar 15	5.26000 +0.07	5.34	5.19	5.20	56,209,556
12 Mar 15	5.19000 +0.04	5.21	5.12	5.16	36,366,728
11 Mar 15	5.15000 -0.03	5.24	5.12	5.18	27,061,552
10 Mar 15	5.18000 +0.06	5.20	5.09	5.11	42,963,948
09 Mar 15	5.12000 +0.05	5.13	4.97	5.06	32,191,114
06 Mar 15	5.07000 +0.09	5.13	4.96	4.98	41,597,556
05 Mar 15	4.98000 -0.06	5.06	4.95	5.04	22,518,558
04 Mar 15	5.04000 +0.06	5.06	4.97	4.97	22,637,630
03 Mar 15	4.98000 -0.14	5.10	4.98	5.08	33,379,328
02 Mar 15	5.12000 +0.08	5.16	5.01	5.05	32,927,228
27 Feb 15	5.04000 -0.01	5.07	4.99	5.02	24,339,188
26 Feb 15	5.05000 +0.15	5.05	4.87	4.90	30,543,308
25 Feb 15	4.90000 -0.01	4.93	4.84	4.91	20,300,782
17 Feb 15	4.91000 +0.02	4.93	4.88	4.91	19,637,616
16 Feb 15	4.89000 +0.03	4.92	4.84	4.86	19,310,528
13 Feb 15	4.86000 +0.08	4.92	4.79	4.81	29,334,630
12 Feb 15	4.78000 +0.00	4.79	4.71	4.78	14,177,962
11 Feb 15	4.78000 +0.01	4.83	4.74	4.77	17,210,200
10 Feb 15	4.77000 +0.07	4.78	4.69	4.71	13,820,193
09 Feb 15	4.70000 +0.04	4.73	4.64	4.65	17,232,840
06 Feb 15	4.66000 -0.16	4.83	4.61	4.81	31,329,564
05 Feb 15	4.82000 -0.13	5.04	4.80	5.01	33,738,068
04 Feb 15	4.95000 -0.04	5.08	4.94	5.03	27,870,752
03 Feb 15	4.99000 +0.07	5.00	4.91	4.93	27,591,936
02 Feb 15	4.92000 -0.30	5.04	4.86	4.97	42,447,712
30 Jan 15	5.22000 -0.10	5.37	5.21	5.34	22,956,040
29 Jan 15	5.32000 +0.00	5.38	5.20	5.26	30,650,412
28 Jan 15	5.32000 -0.11	5.41	5.31	5.41	32,185,636
27 Jan 15	5.43000 -0.03	5.52	5.30	5.47	36,029,796
26 Jan 15	5.46000 +0.07	5.48	5.30	5.35	31,024,182
23 Jan 15	5.39000 -0.05	5.52	5.34	5.49	35,366,156
22 Jan 15	5.44000 +0.05	5.53	5.31	5.35	46,047,128
21 Jan 15	5.39000 +0.17	5.40	5.16	5.22	49,483,244
20 Jan 15	5.22000 +0.09	5.24	5.10	5.12	42,737,004
19 Jan 15	5.13000 -0.57	5.50	5.13	5.45	64,371,848
16 Jan 15	5.70000 -0.02	5.83	5.65	5.73	38,391,328
15 Jan 15	5.72000 +0.19	5.74	5.47	5.55	35,461,028
14 Jan 15	5.53000 -0.05	5.65	5.46	5.59	31,273,216
13 Jan 15	5.58000 -0.04	5.66	5.53	5.60	36,473,928
12 Jan 15	5.62000 -0.25	5.81	5.57	5.80	51,691,704
09 Jan 15	5.87000 -0.07	6.05	5.85	5.91	50,979,856
08 Jan 15	5.94000 -0.15	6.17	5.90	6.06	69,881,912
07 Jan 15	6.09000 +0.03	6.12	5.90	6.00	76,942,696
06 Jan 15	6.06000 -0.18	6.36	5.98	6.26	171,079,856
05 Jan 15	6.24000 +0.57	6.24	5.68	5.74	198,297,360
31 Dec 14	5.67000 +0.14	5.68	5.45	5.54	45,258,640
30 Dec 14	5.53000 -0.16	5.69	5.50	5.68	54,109,032
29 Dec 14	5.69000 -0.11	5.94	5.60	5.80	72,057,264
26 Dec 14	5.80000 +0.12	5.83	5.61	5.70	66,742,164
25 Dec 14	5.68000 +0.14	5.69	5.54	5.56	48,288,104
24 Dec 14	5.54000 -0.12	5.71	5.41	5.64	66,385,836
23 Dec 14	5.66000 -0.40	5.97	5.51	5.95	81,170,016
22 Dec 14	6.06000 +0.25	6.28	5.79	5.88	164,128,112
19 Dec 14	5.81000 +0.17	5.86	5.50	5.60	95,589,680
18 Dec 14	5.64000 -0.05	5.82	5.62	5.66	57,536,904
17 Dec 14	5.69000 -0.14	5.81	5.58	5.81	68,429,856
16 Dec 14	5.83000 +0.28	5.85	5.53	5.56	112,366,256
15 Dec 14	5.55000 -0.04	5.58	5.45	5.57	48,160,976
12 Dec 14	5.59000 -0.03	5.73	5.52	5.63	72,693,912
11 Dec 14	5.62000 +0.00	5.66	5.45	5.56	59,547,268
10 Dec 14	5.62000 +0.11	5.64	5.37	5.50	64,468,444
09 Dec 14	5.51000 -0.39	6.08	5.38	5.76	113,986,560
08 Dec 14	5.90000 +0.11	6.04	5.59	5.70	85,205,544
05 Dec 14	5.79000 -0.40	6.20	5.57	6.19	132,414,704
04 Dec 14	6.19000 +0.51	6.21	5.69	5.69	140,572,496
03 Dec 14	5.68000 +0.14	5.80	5.49	5.54	131,979,208
02 Dec 14	5.54000 +0.06	5.58	5.36	5.49	92,176,792
01 Dec 14	5.48000 +0.12	5.63	5.29	5.34	113,550,864
28 Nov 14	5.36000 -0.06	5.44	5.18	5.42	82,307,848
27 Nov 14	5.42000 -0.02	5.65	5.34	5.49	101,383,024
26 Nov 14	5.44000 +0.05	5.49	5.26	5.36	114,790,224
25 Nov 14	5.39000 +0.28	5.46	5.12	5.16	120,463,392
24 Nov 14	5.11000 +0.16	5.14	4.95	4.99	72,937,448
21 Nov 14	4.95000 +0.07	4.95	4.78	4.87	40,598,000
20 Nov 14	4.88000 -0.05	4.95	4.86	4.93	26,353,568
19 Nov 14	4.93000 +0.03	4.94	4.86	4.92	25,318,792
18 Nov 14	4.90000 -0.13	5.01	4.88	5.00	40,155,360
17 Nov 14	5.03000 -0.14	5.18	5.00	5.16	43,915,084
14 Nov 14	5.17000 +0.01	5.24	5.05	5.12	76,245,984
13 Nov 14	5.16000 +0.04	5.20	4.98	5.16	70,658,496
12 Nov 14	5.12000 +0.15	5.12	4.86	4.94	56,049,336
11 Nov 14	4.97000 -0.08	5.24	4.85	5.06	109,512,016
10 Nov 14	5.05000 +0.11	5.12	4.86	4.93	65,199,536
07 Nov 14	4.94000 -0.11	5.12	4.90	5.03	59,067,772
06 Nov 14	5.05000 +0.02	5.05	4.91	5.02	62,447,980
05 Nov 14	5.03000 -0.22	5.20	5.00	5.19	97,267,288
04 Nov 14	5.25000 +0.02	5.33	5.11	5.17	134,673,376
03 Nov 14	5.23000 +0.09	5.33	5.07	5.15	139,982,480
31 Oct 14	5.14000 +0.47	5.14	4.65	4.69	187,360,128
30 Oct 14	4.67000 +0.08	4.74	4.57	4.59	48,751,456
29 Oct 14	4.59000 +0.03	4.64	4.53	4.56	34,383,576
28 Oct 14	4.56000 +0.09	4.56	4.46	4.47	24,460,622
27 Oct 14	4.47000 +0.03	4.51	4.39	4.44	16,565,453
24 Oct 14	4.44000 -0.02	4.48	4.42	4.44	11,935,365
23 Oct 14	4.46000 -0.06	4.56	4.42	4.50	22,418,038
22 Oct 14	4.52000 -0.01	4.60	4.47	4.54	20,738,890
21 Oct 14	4.53000 -0.13	4.69	4.50	4.66	30,508,216
20 Oct 14	4.66000 +0.04	4.68	4.61	4.64	22,097,396
17 Oct 14	4.62000 -0.18	4.82	4.58	4.77	41,748,852
16 Oct 14	4.80000 -0.14	4.98	4.78	4.92	35,157,188
15 Oct 14	4.94000 -0.07	4.99	4.89	4.96	33,280,592
14 Oct 14	5.01000 +0.01	5.02	4.87	4.98	64,186,520
13 Oct 14	5.00000 +0.20	5.01	4.74	4.80	75,375,312
10 Oct 14	4.80000 -0.04	4.93	4.75	4.84	62,587,720
09 Oct 14	4.84000 +0.11	4.85	4.66	4.74	61,897,344
08 Oct 14	4.73000 -0.01	4.75	4.65	4.71	42,700,188
30 Sep 14	4.74000 +0.00	4.92	4.72	4.82	88,976,224
29 Sep 14	4.74000 +0.12	4.75	4.59	4.61	55,360,932
26 Sep 14	4.62000 +0.00	4.66	4.56	4.59	30,064,412
25 Sep 14	4.62000 -0.04	4.73	4.59	4.65	54,616,264
24 Sep 14	4.66000 +0.14	4.67	4.43	4.51	60,550,536
23 Sep 14	4.52000 +0.03	4.55	4.46	4.49	25,823,816
22 Sep 14	4.49000 -0.11	4.60	4.46	4.60	41,345,128
19 Sep 14	4.60000 +0.06	4.63	4.48	4.52	52,159,712
18 Sep 14	4.54000 +0.11	4.56	4.37	4.40	50,234,900
17 Sep 14	4.43000 +0.00	4.45	4.34	4.44	29,902,516
16 Sep 14	4.43000 -0.10	4.62	4.41	4.53	66,179,580
15 Sep 14	4.53000 +0.08	4.57	4.45	4.45	49,130,752
12 Sep 14	4.45000 +0.03	4.46	4.37	4.41	22,210,340
11 Sep 14	4.42000 -0.01	4.50	4.39	4.43	32,556,902
10 Sep 14	4.43000 -0.04	4.45	4.39	4.43	25,747,004
09 Sep 14	4.47000 +0.06	4.54	4.36	4.40	44,978,040
05 Sep 14	4.41000 +0.03	4.43	4.35	4.38	36,820,216
04 Sep 14	4.38000 +0.03	4.39	4.32	4.36	22,329,022
03 Sep 14	4.35000 +0.02	4.44	4.31	4.33	33,358,302
02 Sep 14	4.33000 +0.09	4.33	4.21	4.24	28,229,790
01 Sep 14	4.24000 +0.03	4.26	4.17	4.20	21,403,454
29 Aug 14	4.21000 +0.04	4.21	4.11	4.15	13,612,738
28 Aug 14	4.17000 -0.02	4.28	4.16	4.19	17,239,972
27 Aug 14	4.19000 +0.01	4.24	4.16	4.18	17,313,814
26 Aug 14	4.18000 -0.19	4.40	4.15	4.34	33,404,464
25 Aug 14	4.37000 -0.05	4.45	4.34	4.42	22,736,832
22 Aug 14	4.42000 +0.01	4.45	4.36	4.40	23,509,084
21 Aug 14	4.41000 -0.08	4.50	4.38	4.47	31,340,994
20 Aug 14	4.49000 -0.05	4.54	4.43	4.51	31,047,238
19 Aug 14	4.54000 +0.04	4.63	4.48	4.50	51,668,104
18 Aug 14	4.50000 +0.02	4.56	4.45	4.48	22,039,536
15 Aug 14	4.48000 +0.06	4.53	4.39	4.39	30,182,374
14 Aug 14	4.42000 -0.16	4.56	4.41	4.55	40,216,420
13 Aug 14	4.58000 +0.12	4.61	4.39	4.45	70,005,520
12 Aug 14	4.46000 -0.03	4.51	4.41	4.48	31,634,316
11 Aug 14	4.49000 +0.05	4.51	4.42	4.45	32,386,568
08 Aug 14	4.44000 -0.05	4.52	4.40	4.48	33,336,664
07 Aug 14	4.49000 -0.14	4.66	4.45	4.59	53,540,884
06 Aug 14	4.63000 +0.06	4.64	4.45	4.59	57,214,024
05 Aug 14	4.57000 -0.05	4.80	4.54	4.60	100,438,688
04 Aug 14	4.62000 +0.20	4.65	4.37	4.39	86,294,232
01 Aug 14	4.42000 +0.00	4.59	4.35	4.39	85,168,856
31 Jul 14	4.42000 +0.10	4.45	4.27	4.34	54,747,296
30 Jul 14	4.32000 -0.07	4.48	4.31	4.36	62,142,652
29 Jul 14	4.39000 -0.08	4.46	4.35	4.46	64,363,416
28 Jul 14	4.47000 +0.15	4.60	4.30	4.37	99,135,344
25 Jul 14	4.32000 +0.06	4.39	4.16	4.24	82,397,272
24 Jul 14	4.26000 +0.25	4.38	3.99	4.00	93,544,840
23 Jul 14	4.01000 -0.03	4.14	3.98	4.01	53,866,280
22 Jul 14	4.04000 +0.14	4.08	3.87	3.88	62,398,536
21 Jul 14	3.90000 +0.00	3.95	3.85	3.88	20,163,782
18 Jul 14	3.90000 +0.05	3.97	3.81	3.82	26,684,500
17 Jul 14	3.85000 -0.07	3.92	3.83	3.91	21,040,188
16 Jul 14	3.92000 -0.07	4.04	3.90	3.97	30,230,176
15 Jul 14	3.99000 +0.09	4.04	3.88	3.91	62,592,892
14 Jul 14	3.90000 +0.06	3.91	3.82	3.83	25,079,376
11 Jul 14	3.84000 +0.00	3.87	3.79	3.81	28,340,164
10 Jul 14	3.84000 +0.06	3.97	3.76	3.77	44,557,592
09 Jul 14	3.78000 -0.09	3.92	3.77	3.92	22,183,948
08 Jul 14	3.87000 +0.00	3.90	3.81	3.87	22,493,060
07 Jul 14	3.87000 -0.01	3.93	3.81	3.87	32,589,580
04 Jul 14	3.88000 -0.01	3.94	3.76	3.85	52,745,400
03 Jul 14	3.89000 -0.07	4.01	3.86	3.95	74,194,280
02 Jul 14	3.96000 +0.36	3.96	3.56	3.59	47,637,904
01 Jul 14	3.60000 +0.02	3.64	3.55	3.58	18,123,356
30 Jun 14	3.58000 -0.02	3.59	3.53	3.56	18,937,396
27 Jun 14	3.60000 -0.12	3.67	3.56	3.65	42,373,688
26 Jun 14	3.72000 +0.00	3.73	3.67	3.69	15,180,476
25 Jun 14	3.72000 +0.04	3.83	3.62	3.68	32,880,342
24 Jun 14	3.68000 +0.10	3.70	3.55	3.58	17,954,704
23 Jun 14	3.58000 +0.05	3.65	3.53	3.54	12,473,410
20 Jun 14	3.53000 +0.02	3.56	3.50	3.51	8,340,219
19 Jun 14	3.51000 -0.15	3.65	3.50	3.64	17,632,484
18 Jun 14	3.66000 -0.05	3.72	3.56	3.66	19,348,692
17 Jun 14	3.71000 -0.07	3.79	3.69	3.76	13,283,239
16 Jun 14	3.78000 +0.05	3.81	3.72	3.73	15,194,043
13 Jun 14	3.73000 +0.05	3.76	3.67	3.68	18,516,574
12 Jun 14	3.68000 -0.01	3.74	3.64	3.69	16,155,605
11 Jun 14	3.69000 +0.00	3.70	3.65	3.67	13,205,914
10 Jun 14	3.69000 +0.05	3.71	3.63	3.63	15,786,023
09 Jun 14	3.64000 -0.11	3.73	3.64	3.73	23,786,926
06 Jun 14	3.75000 -0.10	3.86	3.73	3.85	17,448,034
05 Jun 14	3.85000 +0.02	3.86	3.78	3.82	17,421,228
04 Jun 14	3.83000 -0.03	3.90	3.80	3.84	20,122,848
03 Jun 14	3.86000 +0.02	3.96	3.82	3.83	26,327,592
30 May 14	3.84000 +0.02	3.90	3.79	3.80	23,209,746
29 May 14	3.82000 -0.10	3.92	3.81	3.90	24,507,384
28 May 14	3.92000 +0.07	4.00	3.84	3.85	32,644,984
27 May 14	3.85000 -0.07	3.91	3.82	3.90	20,440,044
26 May 14	3.92000 +0.04	3.97	3.89	3.89	26,800,912
23 May 14	3.88000 -0.03	3.94	3.81	3.89	31,043,028
22 May 14	3.91000 -0.13	4.03	3.89	3.96	40,763,180
21 May 14	4.04000 +0.21	4.15	3.77	3.81	80,463,768
20 May 14	3.83000 -0.03	3.94	3.80	3.87	22,562,308
19 May 14	3.86000 -0.07	3.92	3.79	3.89	28,423,938
16 May 14	3.93000 +0.03	3.94	3.84	3.89	37,407,832
15 May 14	3.90000 -0.12	4.03	3.88	4.02	48,326,508
14 May 14	4.02000 -0.13	4.17	3.99	4.11	83,752,416
13 May 14	4.15000 -0.16	4.55	4.12	4.40	137,159,136
12 May 14	4.31000 +0.39	4.31	3.83	3.89	94,809,792
09 May 14	3.92000 +0.11	4.09	3.72	3.81	98,844,144
08 May 14	3.81000 +0.35	3.81	3.44	3.45	43,272,068
07 May 14	3.46000 -0.03	3.52	3.44	3.47	14,635,693
06 May 14	3.49000 +0.02	3.53	3.45	3.46	13,634,875
05 May 14	3.47000 +0.03	3.48	3.38	3.44	11,567,399
30 Apr 14	3.44000 -0.02	3.49	3.42	3.46	12,384,478
29 Apr 14	3.46000 +0.09	3.46	3.37	3.37	15,583,494
28 Apr 14	3.37000 -0.20	3.57	3.36	3.55	24,927,580
25 Apr 14	3.57000 -0.12	3.71	3.56	3.70	14,111,554
24 Apr 14	3.69000 +0.00	3.76	3.65	3.69	15,539,782
23 Apr 14	3.69000 -0.01	3.77	3.66	3.68	11,955,296
22 Apr 14	3.70000 -0.04	3.75	3.63	3.71	14,933,717
21 Apr 14	3.74000 -0.11	3.87	3.71	3.81	15,316,018
18 Apr 14	3.85000 +0.05	3.92	3.77	3.78	21,940,432
17 Apr 14	3.80000 -0.03	3.85	3.80	3.83	11,879,866
16 Apr 14	3.83000 -0.03	3.90	3.80	3.84	17,003,912
15 Apr 14	3.86000 -0.11	3.95	3.85	3.95	18,699,668
14 Apr 14	3.97000 +0.01	4.02	3.92	3.96	19,129,716
11 Apr 14	3.96000 -0.04	4.00	3.92	3.97	19,802,112
10 Apr 14	4.00000 -0.01	4.05	3.93	4.01	39,604,404
09 Apr 14	4.01000 -0.03	4.06	3.96	4.05	31,422,548
08 Apr 14	4.04000 +0.15	4.11	3.85	3.87	53,290,912
04 Apr 14	3.89000 +0.08	3.91	3.76	3.78	21,823,928
03 Apr 14	3.81000 -0.09	3.92	3.79	3.91	21,114,474
02 Apr 14	3.90000 +0.11	3.98	3.77	3.77	39,198,512
01 Apr 14	3.79000 +0.04	3.83	3.73	3.76	18,858,632
31 Mar 14	3.75000 -0.13	3.92	3.71	3.87	29,658,856
28 Mar 14	3.88000 +0.01	3.94	3.82	3.87	28,723,930
27 Mar 14	3.87000 -0.07	4.01	3.85	3.92	42,813,216
26 Mar 14	3.94000 -0.15	4.06	3.91	4.05	40,890,248
25 Mar 14	4.09000 +0.07	4.12	3.91	3.96	79,455,904
24 Mar 14	4.02000 +0.22	4.05	3.88	3.99	110,462,656
21 Mar 14	3.80000 +0.35	3.80	3.41	3.43	47,119,264
20 Mar 14	3.45000 -0.14	3.59	3.43	3.56	17,938,268
19 Mar 14	3.59000 +0.04	3.60	3.48	3.53	18,125,904
18 Mar 14	3.55000 -0.03	3.60	3.52	3.56	14,128,030
17 Mar 14	3.58000 +0.11	3.61	3.44	3.48	20,619,252
14 Mar 14	3.47000 -0.05	3.53	3.43	3.45	14,544,442
13 Mar 14	3.52000 +0.04	3.63	3.43	3.47	25,900,968
12 Mar 14	3.48000 +0.06	3.54	3.38	3.40	20,680,332
11 Mar 14	3.42000 +0.05	3.50	3.34	3.37	16,996,350
10 Mar 14	3.37000 -0.23	3.59	3.36	3.59	23,133,320
07 Mar 14	3.60000 -0.06	3.71	3.58	3.64	19,170,848
06 Mar 14	3.66000 -0.01	3.68	3.58	3.63	17,144,204
05 Mar 14	3.67000 +0.08	3.76	3.60	3.61	32,561,540
04 Mar 14	3.59000 -0.08	3.66	3.58	3.65	23,120,700
03 Mar 14	3.67000 -0.02	3.72	3.64	3.66	19,452,384
28 Feb 14	3.69000 -0.01	3.71	3.58	3.70	28,807,528
27 Feb 14	3.70000 -0.15	3.87	3.69	3.86	22,438,236
26 Feb 14	3.85000 +0.00	3.88	3.78	3.83	20,706,826
25 Feb 14	3.85000 -0.13	4.00	3.83	3.98	22,494,292
24 Feb 14	3.98000 -0.17	4.12	3.96	4.12	25,250,104
21 Feb 14	4.15000 -0.13	4.27	4.11	4.27	25,217,082
20 Feb 14	4.28000 +0.02	4.38	4.25	4.27	36,829,940
19 Feb 14	4.26000 -0.04	4.32	4.24	4.29	36,282,796
18 Feb 14	4.30000 -0.12	4.42	4.27	4.42	24,907,360
17 Feb 14	4.42000 +0.05	4.44	4.34	4.39	28,866,796
14 Feb 14	4.37000 +0.04	4.39	4.32	4.32	9,972,421
13 Feb 14	4.33000 -0.06	4.46	4.32	4.36	19,317,830
12 Feb 14	4.39000 -0.04	4.43	4.36	4.41	16,006,934
11 Feb 14	4.43000 +0.10	4.49	4.27	4.33	29,554,324
10 Feb 14	4.33000 +0.17	4.40	4.16	4.17	17,115,208
07 Feb 14	4.16000 +0.04	4.17	4.09	4.13	8,088,692
30 Jan 14	4.12000 -0.11	4.21	4.08	4.21	12,538,581
29 Jan 14	4.23000 -0.08	4.34	4.23	4.32	14,171,157
28 Jan 14	4.31000 -0.07	4.42	4.31	4.38	9,183,460
27 Jan 14	4.38000 +0.01	4.43	4.31	4.37	12,671,391
24 Jan 14	4.37000 +0.04	4.44	4.30	4.33	11,397,323
23 Jan 14	4.33000 -0.02	4.37	4.29	4.34	12,908,322
22 Jan 14	4.35000 +0.13	4.38	4.20	4.23	14,764,658
21 Jan 14	4.22000 +0.02	4.25	4.19	4.21	7,831,339
20 Jan 14	4.20000 -0.04	4.24	4.15	4.21	10,804,183
17 Jan 14	4.24000 -0.17	4.41	4.23	4.39	14,360,665
16 Jan 14	4.41000 +0.01	4.49	4.37	4.40	13,062,735
15 Jan 14	4.40000 -0.07	4.47	4.37	4.45	8,618,424
14 Jan 14	4.47000 +0.03	4.47	4.33	4.42	10,717,863
13 Jan 14	4.44000 -0.01	4.52	4.37	4.42	10,116,932
10 Jan 14	4.45000 +0.05	4.53	4.30	4.40	15,766,759
09 Jan 14	4.40000 -0.02	4.52	4.38	4.41	13,129,088
08 Jan 14	4.42000 -0.14	4.59	4.41	4.57	16,242,203
07 Jan 14	4.56000 +0.00	4.63	4.53	4.56	8,843,548
06 Jan 14	4.56000 -0.28	4.85	4.55	4.84	15,728,705
03 Jan 14	4.84000 -0.08	4.90	4.81	4.88	9,235,877
02 Jan 14	4.92000 -0.03	4.98	4.87	4.91	13,402,072
31 Dec 13	4.95000 +0.07	5.07	4.80	4.85	17,186,984
30 Dec 13	4.88000 -0.03	4.95	4.86	4.91	11,496,375
27 Dec 13	4.91000 +0.02	4.94	4.83	4.88	15,913,821
26 Dec 13	4.89000 -0.22	5.09	4.86	5.08	27,033,672
25 Dec 13	5.11000 -0.02	5.14	5.03	5.13	15,703,957
24 Dec 13	5.13000 +0.03	5.17	5.08	5.10	11,849,036
23 Dec 13	5.10000 -0.17	5.28	5.06	5.26	22,938,420
20 Dec 13	5.27000 -0.13	5.46	5.24	5.41	18,697,692
19 Dec 13	5.40000 +0.02	5.47	5.36	5.39	13,655,626
18 Dec 13	5.38000 -0.03	5.44	5.36	5.40	7,574,718
17 Dec 13	5.41000 +0.01	5.45	5.35	5.45	9,619,508
16 Dec 13	5.40000 -0.15	5.59	5.38	5.57	20,031,644
13 Dec 13	5.55000 -0.03	5.58	5.51	5.56	13,239,069
12 Dec 13	5.58000 -0.01	5.62	5.55	5.55	10,874,404
11 Dec 13	5.59000 -0.14	5.72	5.55	5.71	21,705,128
10 Dec 13	5.73000 -0.08	5.84	5.72	5.83	19,838,882
09 Dec 13	5.81000 -0.03	5.93	5.77	5.88	15,389,336
06 Dec 13	5.84000 -0.09	5.93	5.80	5.90	18,395,912
05 Dec 13	5.93000 +0.10	5.99	5.81	5.82	34,550,156
04 Dec 13	5.83000 +0.05	5.91	5.72	5.75	30,847,956
03 Dec 13	5.78000 +0.13	5.84	5.59	5.60	28,481,164
02 Dec 13	5.65000 -0.40	5.98	5.51	5.85	43,245,328
29 Nov 13	6.05000 -0.07	6.12	5.94	6.05	36,911,248
28 Nov 13	6.12000 -0.04	6.38	6.10	6.26	72,173,568
27 Nov 13	6.16000 +0.09	6.18	5.90	6.06	53,917,344
26 Nov 13	6.07000 -0.16	6.28	6.02	6.12	54,534,448
25 Nov 13	6.23000 +0.08	6.28	5.90	6.09	81,483,088
22 Nov 13	6.15000 +0.19	6.49	5.96	6.00	154,810,880
21 Nov 13	5.96000 +0.54	5.96	5.46	5.50	98,986,672
20 Nov 13	5.42000 +0.02	5.46	5.36	5.45	10,665,675
19 Nov 13	5.40000 -0.01	5.43	5.35	5.42	10,463,117
18 Nov 13	5.41000 +0.13	5.42	5.27	5.29	14,549,475
15 Nov 13	5.28000 +0.06	5.34	5.20	5.23	13,211,608
14 Nov 13	5.22000 +0.04	5.27	5.19	5.19	7,912,931
13 Nov 13	5.18000 -0.15	5.31	5.17	5.29	9,213,115
12 Nov 13	5.33000 +0.08	5.40	5.24	5.26	10,319,515
11 Nov 13	5.25000 -0.01	5.28	5.22	5.25	7,324,621
08 Nov 13	5.26000 -0.13	5.42	5.26	5.38	11,120,801
07 Nov 13	5.39000 +0.00	5.46	5.36	5.37	10,622,706
06 Nov 13	5.39000 -0.03	5.52	5.37	5.42	16,137,641
05 Nov 13	5.42000 -0.02	5.42	5.36	5.41	9,439,957
04 Nov 13	5.44000 -0.04	5.51	5.41	5.48	8,017,927
01 Nov 13	5.48000 +0.10	5.53	5.35	5.38	12,439,697
31 Oct 13	5.38000 -0.05	5.42	5.34	5.39	8,379,850
30 Oct 13	5.43000 +0.09	5.43	5.30	5.34	11,280,325
29 Oct 13	5.34000 -0.18	5.58	5.25	5.51	20,822,790
28 Oct 13	5.52000 -0.14	5.65	5.50	5.60	12,474,412
25 Oct 13	5.66000 +0.01	5.73	5.51	5.65	19,506,144
24 Oct 13	5.65000 -0.12	5.77	5.63	5.75	15,721,741
23 Oct 13	5.77000 -0.03	5.88	5.74	5.80	22,579,728
22 Oct 13	5.80000 +0.05	5.89	5.68	5.70	26,529,954
21 Oct 13	5.75000 +0.04	5.83	5.64	5.70	19,762,648
18 Oct 13	5.71000 -0.03	5.74	5.67	5.72	11,045,602
17 Oct 13	5.74000 +0.12	5.91	5.62	5.65	27,243,320
16 Oct 13	5.62000 -0.11	5.72	5.59	5.70	16,119,434
15 Oct 13	5.73000 -0.08	5.83	5.68	5.81	19,800,550
14 Oct 13	5.81000 +0.08	5.83	5.72	5.73	17,756,056
11 Oct 13	5.73000 +0.08	5.78	5.69	5.70	13,839,405
10 Oct 13	5.65000 -0.07	5.72	5.58	5.72	15,682,768
09 Oct 13	5.72000 -0.02	5.74	5.67	5.71	10,920,603
08 Oct 13	5.74000 +0.03	5.75	5.59	5.68	14,497,657
30 Sep 13	5.71000 -0.02	5.76	5.68	5.75	11,110,935
27 Sep 13	5.73000 +0.06	5.83	5.64	5.64	13,510,290
26 Sep 13	5.67000 -0.15	5.81	5.66	5.81	18,252,280
25 Sep 13	5.82000 -0.04	5.90	5.80	5.86	15,655,841
24 Sep 13	5.86000 -0.11	5.97	5.83	5.97	16,807,404
23 Sep 13	5.97000 +0.09	5.97	5.88	5.90	15,381,132
18 Sep 13	5.88000 +0.03	5.90	5.81	5.85	11,091,388
17 Sep 13	5.85000 -0.21	6.07	5.83	6.07	23,264,032
16 Sep 13	6.06000 -0.06	6.17	6.04	6.15	16,887,688
13 Sep 13	6.12000 -0.17	6.28	6.10	6.27	26,975,532
12 Sep 13	6.29000 -0.11	6.37	6.22	6.33	32,487,820
11 Sep 13	6.40000 +0.26	6.56	6.08	6.16	76,037,168
10 Sep 13	6.14000 +0.14	6.25	6.00	6.01	40,773,656
09 Sep 13	6.00000 +0.13	6.04	5.86	5.90	29,540,324
06 Sep 13	5.87000 +0.02	5.90	5.81	5.85	13,950,823
05 Sep 13	5.85000 -0.11	5.92	5.84	5.92	13,882,599
04 Sep 13	5.96000 +0.02	6.05	5.85	5.93	23,599,434
03 Sep 13	5.94000 +0.09	5.95	5.82	5.85	20,944,936
02 Sep 13	5.85000 +0.09	5.91	5.70	5.80	19,214,052
30 Aug 13	5.76000 -0.14	5.92	5.75	5.90	24,120,926
29 Aug 13	5.90000 -0.16	6.05	5.88	6.02	26,535,474
28 Aug 13	6.06000 +0.09	6.12	5.89	5.94	38,422,036
27 Aug 13	5.97000 -0.02	6.03	5.92	5.99	23,340,728
26 Aug 13	5.99000 +0.12	6.00	5.88	5.90	23,348,908
23 Aug 13	5.87000 -0.10	6.06	5.76	6.04	26,174,368
22 Aug 13	5.97000 -0.10	6.10	5.96	6.03	22,879,362
21 Aug 13	6.07000 +0.04	6.17	5.93	5.99	33,185,700
20 Aug 13	6.03000 -0.21	6.20	5.98	6.18	41,320,800
19 Aug 13	6.24000 -0.02	6.29	6.05	6.10	33,806,140
16 Aug 13	6.26000 -0.14	6.83	6.20	6.35	53,484,316
15 Aug 13	6.40000 -0.06	6.51	6.34	6.42	31,105,548
14 Aug 13	6.46000 -0.07	6.75	6.39	6.52	58,436,388
13 Aug 13	6.53000 +0.09	6.86	6.48	6.68	111,091,696
12 Aug 13	6.44000 +0.59	6.44	5.84	5.89	79,400,704
09 Aug 13	5.85000 +0.13	5.92	5.74	5.77	35,300,812
08 Aug 13	5.72000 -0.13	5.87	5.70	5.83	24,559,982
07 Aug 13	5.85000 +0.08	6.06	5.72	5.77	42,521,552
06 Aug 13	5.77000 -0.11	5.87	5.62	5.79	40,598,136
05 Aug 13	5.88000 -5.89	6.00	5.68	5.74	21,973,940
02 Aug 13	11.77000 +0.35	11.95	11.39	11.55	24,618,816
01 Aug 13	11.42000 +0.26	11.59	11.08	11.08	16,514,561
31 Jul 13	11.16000 -0.07	11.40	11.07	11.29	9,013,861
30 Jul 13	11.23000 +0.27	11.46	11.03	11.10	15,020,676
29 Jul 13	10.96000 +0.04	11.15	10.75	10.80	8,401,617
26 Jul 13	10.92000 -0.11	11.14	10.86	11.12	10,977,126
25 Jul 13	11.03000 +0.23	11.14	10.74	10.80	11,381,437
24 Jul 13	10.80000 -0.27	11.05	10.65	10.93	10,652,989
23 Jul 13	11.07000 +0.28	11.25	10.75	10.77	11,613,502
22 Jul 13	10.79000 +0.11	10.80	10.49	10.53	7,681,311
19 Jul 13	10.68000 -0.40	11.21	10.64	11.15	12,522,926
18 Jul 13	11.08000 -0.53	11.54	11.03	11.50	15,016,701
17 Jul 13	11.61000 -0.13	12.01	11.60	11.69	17,318,992
16 Jul 13	11.74000 +0.12	11.76	11.53	11.60	10,857,973
15 Jul 13	11.62000 +0.00	11.88	11.56	11.70	12,528,038
12 Jul 13	11.62000 -0.47	12.08	11.61	12.00	15,838,873
11 Jul 13	12.09000 +0.68	12.12	11.44	11.45	23,633,014
10 Jul 13	11.41000 +0.63	11.45	10.77	10.81	13,480,664
09 Jul 13	10.78000 -0.03	11.01	10.67	10.72	7,809,312
08 Jul 13	10.81000 -0.62	11.22	10.81	11.21	11,466,381
05 Jul 13	11.43000 -0.16	11.70	11.41	11.54	13,606,691
04 Jul 13	11.59000 +0.19	11.90	11.03	11.25	18,707,100
03 Jul 13	11.40000 -0.14	11.64	11.25	11.54	9,343,155
02 Jul 13	11.54000 -0.17	11.69	11.38	11.67	8,574,843
01 Jul 13	11.71000 -0.13	11.82	11.46	11.71	9,279,657
28 Jun 13	11.84000 +0.29	11.97	11.16	11.46	11,025,878
27 Jun 13	11.55000 -0.37	12.22	11.51	12.00	8,240,526
26 Jun 13	11.92000 -0.09	12.14	11.73	12.03	7,697,028
25 Jun 13	12.01000 -0.46	12.57	11.27	12.40	11,476,310
24 Jun 13	12.47000 -0.73	13.19	12.17	13.10	10,517,538
21 Jun 13	13.20000 +0.05	13.44	12.62	12.88	10,979,040
20 Jun 13	13.15000 -0.53	13.51	13.12	13.48	7,142,149
19 Jun 13	13.68000 -0.06	13.86	13.25	13.64	8,637,091
18 Jun 13	13.74000 +0.13	13.82	13.56	13.62	9,147,362
17 Jun 13	13.61000 +0.21	13.72	13.28	13.47	8,808,383
14 Jun 13	13.40000 +0.04	13.62	13.35	13.54	9,561,874
13 Jun 13	13.36000 -0.65	13.90	13.04	13.90	11,604,105
07 Jun 13	14.01000 -0.51	14.65	13.91	14.56	14,848,050
06 Jun 13	14.52000 -0.24	14.98	14.50	14.77	9,585,594
05 Jun 13	14.76000 -0.33	15.13	14.71	15.09	10,891,431
04 Jun 13	15.09000 -0.47	15.54	14.98	15.54	12,865,792
03 Jun 13	15.56000 +0.20	15.73	15.27	15.33	14,897,081
31 May 13	15.36000 -0.04	15.71	15.34	15.49	15,101,952
30 May 13	15.40000 -0.07	15.64	15.28	15.34	12,919,152
29 May 13	15.47000 -0.19	15.68	15.45	15.68	14,797,989
28 May 13	15.66000 +0.48	15.68	15.06	15.23	20,995,844
27 May 13	15.18000 -0.09	15.33	15.12	15.26	9,268,841
24 May 13	15.27000 +0.00	15.44	15.10	15.32	11,963,217
23 May 13	15.27000 -0.39	15.66	15.21	15.63	17,457,152
22 May 13	15.66000 +0.17	15.73	15.20	15.50	21,013,458
21 May 13	15.49000 +0.07	15.63	15.30	15.35	14,121,748
20 May 13	15.42000 +0.13	15.65	15.05	15.25	20,299,788
17 May 13	15.29000 +0.68	15.45	14.46	14.57	24,796,088
16 May 13	14.61000 +0.31	14.63	14.05	14.28	12,046,543
15 May 13	14.30000 -0.05	14.40	14.20	14.32	6,716,364
14 May 13	14.35000 -0.25	14.63	14.20	14.60	9,023,656
13 May 13	14.60000 -0.25	14.89	14.52	14.89	12,312,710
10 May 13	14.85000 +0.16	14.89	14.50	14.59	11,537,562
09 May 13	14.69000 -0.77	15.49	14.46	15.39	28,070,108
08 May 13	15.46000 -0.20	15.82	15.37	15.68	9,231,663
07 May 13	15.66000 +0.35	15.80	15.11	15.30	11,125,084
06 May 13	15.31000 +0.16	15.45	15.21	15.30	8,149,913
03 May 13	15.15000 +0.13	15.35	15.04	15.15	8,076,573
02 May 13	15.02000 -0.85	15.88	14.98	15.88	6,539,048
26 Apr 13	15.87000 -0.35	16.45	15.85	16.40	4,654,541
25 Apr 13	16.22000 -0.20	16.54	15.93	16.30	2,725,868
24 Apr 13	16.42000 +0.38	16.55	15.96	15.96	2,690,662
23 Apr 13	16.04000 -0.76	16.97	15.80	16.80	5,371,926
22 Apr 13	16.80000 +0.41	16.85	16.30	16.37	4,000,461
19 Apr 13	16.39000 +0.71	16.41	15.61	15.61	3,890,462
18 Apr 13	15.68000 -0.18	15.97	15.55	15.70	2,577,523
17 Apr 13	15.86000 +0.21	15.93	15.51	15.55	3,428,353
16 Apr 13	15.65000 +0.03	15.76	15.10	15.35	5,737,140
15 Apr 13	15.62000 -0.98	16.60	15.57	16.60	4,526,920
12 Apr 13	16.60000 -0.12	16.87	16.58	16.70	2,049,805
11 Apr 13	16.72000 -0.08	16.91	16.65	16.80	3,112,189
10 Apr 13	16.80000 +0.50	16.82	16.34	16.46	4,589,156
09 Apr 13	16.30000 +0.19	16.48	16.08	16.09	3,265,899
08 Apr 13	16.11000 -0.70	16.50	15.76	16.50	4,959,534
03 Apr 13	16.81000 -0.17	17.08	16.70	17.08	1,689,191
02 Apr 13	16.98000 -0.01	17.05	16.80	16.81	3,781,369
01 Apr 13	16.99000 -0.05	17.10	16.63	16.80	4,664,984
29 Mar 13	17.04000 +0.24	17.19	16.41	16.80	5,394,816
28 Mar 13	16.80000 -0.51	17.12	16.60	17.10	4,732,922
27 Mar 13	17.31000 +0.01	17.49	17.02	17.40	3,839,445
26 Mar 13	17.30000 -0.57	17.78	17.14	17.78	3,974,064
25 Mar 13	17.87000 -0.25	18.24	17.79	18.04	3,553,791
22 Mar 13	18.12000 +0.00	18.30	17.82	18.08	4,342,943
21 Mar 13	18.12000 +0.27	18.24	17.60	17.88	7,710,601
20 Mar 13	17.85000 +0.46	17.96	17.35	17.40	7,530,549
19 Mar 13	17.39000 +0.25	17.51	17.03	17.12	3,355,574
18 Mar 13	17.14000 -0.30	17.40	16.91	17.30	4,093,245
15 Mar 13	17.44000 -0.28	17.88	17.31	17.60	3,884,376
14 Mar 13	17.72000 +0.25	17.80	17.40	17.47	3,730,408
13 Mar 13	17.47000 +0.18	17.55	17.25	17.29	4,029,371
12 Mar 13	17.29000 -0.42	17.93	17.10	17.60	6,722,929
11 Mar 13	17.71000 +0.06	17.75	17.32	17.65	5,108,652
08 Mar 13	17.65000 -0.35	18.00	17.55	17.90	6,705,420
07 Mar 13	18.00000 +0.25	18.45	17.40	17.49	14,106,409
06 Mar 13	17.75000 -0.01	17.79	17.03	17.76	15,800,796
05 Mar 13	17.76000 +0.14	17.81	16.86	17.49	14,691,676
04 Mar 13	17.62000 -1.96	18.50	17.62	18.50	15,528,323
01 Mar 13	19.58000 -0.09	20.02	19.34	19.63	5,418,533
28 Feb 13	19.67000 +0.67	19.75	19.04	19.05	5,720,393
27 Feb 13	19.00000 +0.17	19.08	18.70	18.91	3,505,311
26 Feb 13	18.83000 -0.17	19.10	18.40	18.82	5,989,239
25 Feb 13	19.00000 +0.00	19.33	18.92	19.08	4,689,931
22 Feb 13	19.00000 -0.37	19.41	18.95	19.15	6,398,511
21 Feb 13	19.37000 -1.34	20.45	18.70	20.45	14,905,349
20 Feb 13	20.71000 +0.11	20.85	20.43	20.85	4,088,298
19 Feb 13	20.60000 -1.05	21.85	20.48	21.85	5,664,238
18 Feb 13	21.65000 -0.39	22.20	21.46	22.19	4,042,021
08 Feb 13	22.04000 -0.10	22.27	21.80	21.90	3,428,299
07 Feb 13	22.14000 +0.06	22.25	21.24	22.04	8,545,188
06 Feb 13	22.08000 -0.72	23.02	22.03	22.80	5,028,158
05 Feb 13	22.80000 -0.19	23.45	22.52	22.69	11,470,560
04 Feb 13	22.99000 +0.42	23.57	22.32	22.71	14,912,291
01 Feb 13	22.57000 +0.14	22.59	21.97	22.24	2,874,795
31 Jan 13	22.43000 +0.19	23.00	21.76	22.16	8,959,655
30 Jan 13	22.24000 +0.33	22.46	21.45	21.88	7,009,765
29 Jan 13	21.91000 +0.92	22.20	21.10	21.10	6,779,999
28 Jan 13	20.99000 +0.59	21.03	20.35	20.35	4,678,464
25 Jan 13	20.40000 -0.28	21.02	20.39	20.45	2,987,185
24 Jan 13	20.68000 -0.61	21.75	19.98	21.25	8,717,163
23 Jan 13	21.29000 -0.29	21.84	20.58	21.56	5,139,800
22 Jan 13	21.58000 -0.30	22.28	21.55	22.00	4,330,496
21 Jan 13	21.88000 +0.47	22.50	21.05	21.45	8,920,321
18 Jan 13	21.41000 +0.44	21.99	21.16	21.18	4,518,757
17 Jan 13	20.97000 -0.21	21.25	20.68	21.13	4,598,446
16 Jan 13	21.18000 +0.01	21.68	20.72	21.39	5,200,638
15 Jan 13	21.17000 +0.16	21.67	20.95	20.95	6,759,925
14 Jan 13	21.01000 +0.96	21.11	19.50	19.94	6,426,830
11 Jan 13	20.05000 -0.71	20.90	19.90	20.63	5,215,458
10 Jan 13	20.76000 -0.13	21.50	20.60	20.79	12,923,490
09 Jan 13	20.89000 +0.50	20.98	19.88	20.41	7,195,753
08 Jan 13	20.39000 -0.45	20.70	20.01	20.69	8,505,943
07 Jan 13	20.84000 +0.68	20.90	19.50	20.00	6,487,661
04 Jan 13	20.16000 -0.19	20.94	20.15	20.55	11,929,347
31 Dec 12	20.35000 +0.37	20.70	20.05	20.05	8,735,930
28 Dec 12	19.98000 +0.70	20.16	19.36	19.37	12,610,244
27 Dec 12	19.28000 +0.44	20.62	19.24	19.52	14,070,144
26 Dec 12	18.84000 +0.32	18.89	18.36	18.45	6,373,089
25 Dec 12	18.52000 +1.28	18.76	17.09	17.15	11,969,317
24 Dec 12	17.24000 -0.15	17.59	17.06	17.20	3,454,938
21 Dec 12	17.39000 -0.14	18.27	17.31	17.68	8,310,353
20 Dec 12	17.53000 +0.15	17.61	16.85	17.29	5,729,064
19 Dec 12	17.38000 +0.34	17.56	16.89	16.90	7,901,636
18 Dec 12	17.04000 -0.24	17.59	16.86	17.18	8,213,932
17 Dec 12	17.28000 +0.65	17.73	16.56	16.56	14,389,995
14 Dec 12	16.63000 +0.85	16.82	15.65	15.65	10,918,537
13 Dec 12	15.78000 -0.40	16.27	15.75	16.10	4,923,731
12 Dec 12	16.18000 -0.26	16.44	16.00	16.28	7,379,509
11 Dec 12	16.44000 +0.30	16.88	15.92	15.93	10,999,639
10 Dec 12	16.14000 +0.75	16.33	15.30	15.30	16,271,896
07 Dec 12	15.39000 +0.42	16.43	14.75	14.85	22,351,564
06 Dec 12	14.97000 -0.42	15.39	14.65	15.38	7,427,799
05 Dec 12	15.39000 +0.40	15.66	14.66	14.80	8,999,476
04 Dec 12	14.99000 -0.39	15.10	14.36	15.00	7,874,419
03 Dec 12	15.38000 -1.31	16.50	15.02	16.50	8,727,968
30 Nov 12	16.69000 +0.16	16.77	16.00	16.51	2,756,006
29 Nov 12	16.53000 -0.07	16.80	16.40	16.48	1,552,610
28 Nov 12	16.60000 +0.07	16.69	16.17	16.50	1,612,303
27 Nov 12	16.53000 -0.64	16.98	16.36	16.95	2,073,227
26 Nov 12	17.17000 -0.17	17.27	16.80	17.27	1,609,886
23 Nov 12	17.34000 +0.21	17.48	17.14	17.28	2,101,812
22 Nov 12	17.13000 -0.26	17.32	17.09	17.28	1,167,937
21 Nov 12	17.39000 +0.31	17.40	16.81	17.19	1,511,503
20 Nov 12	17.08000 -0.24	17.44	17.06	17.32	1,125,362
19 Nov 12	17.32000 -0.04	17.40	17.01	17.20	1,443,440
16 Nov 12	17.36000 -0.27	17.45	17.10	17.37	1,268,420
15 Nov 12	17.63000 +0.23	17.80	16.76	17.31	2,328,442
14 Nov 12	17.40000 +0.01	17.54	17.28	17.46	1,659,684
13 Nov 12	17.39000 -0.63	18.00	17.38	17.88	2,158,115
12 Nov 12	18.02000 -0.01	18.25	17.86	18.00	1,385,454
09 Nov 12	18.03000 -0.11	18.30	17.90	18.11	1,469,638
08 Nov 12	18.14000 -0.77	18.71	18.10	18.71	2,058,316
07 Nov 12	18.91000 +0.15	19.23	18.70	18.71	1,959,336
06 Nov 12	18.76000 -0.32	18.98	18.47	18.98	2,176,236
05 Nov 12	19.08000 +0.17	19.49	18.92	18.92	3,572,050
02 Nov 12	18.91000 +0.12	18.94	18.68	18.74	2,330,781
01 Nov 12	18.79000 +0.35	18.90	18.39	18.44	2,907,211
31 Oct 12	18.44000 +0.20	18.49	17.86	18.15	1,829,630
30 Oct 12	18.24000 +0.03	18.75	18.12	18.12	2,499,964
29 Oct 12	18.21000 +0.11	18.24	17.84	17.90	1,700,284
26 Oct 12	18.10000 -0.48	18.69	17.97	18.50	3,416,630
25 Oct 12	18.58000 -0.33	19.26	18.52	18.95	2,550,640
24 Oct 12	18.91000 -0.42	19.26	18.83	19.10	3,103,397
23 Oct 12	19.33000 -0.53	20.22	19.28	19.81	3,316,248
22 Oct 12	19.86000 +0.14	19.87	19.42	19.56	2,766,697
19 Oct 12	19.72000 -0.19	19.90	19.62	19.83	2,748,928
18 Oct 12	19.91000 +0.97	19.96	18.98	19.02	7,222,995
17 Oct 12	18.94000 +0.01	19.11	18.68	19.05	3,875,547
16 Oct 12	18.93000 -0.28	19.41	18.81	19.29	5,126,101
15 Oct 12	19.21000 -0.67	19.88	18.98	19.85	2,613,944
12 Oct 12	19.88000 -0.02	20.22	19.45	19.90	2,182,674
11 Oct 12	19.90000 -0.76	20.52	19.82	20.43	3,211,405
10 Oct 12	20.66000 -0.12	20.86	20.26	20.73	2,463,564
09 Oct 12	20.78000 +0.62	21.00	20.22	20.22	4,352,802
08 Oct 12	20.16000 -0.37	20.78	19.95	20.48	4,702,926
28 Sep 12	20.53000 +0.46	20.65	19.60	19.60	6,922,397
27 Sep 12	20.07000 +0.89	20.75	19.01	19.05	5,235,468
26 Sep 12	19.18000 -0.09	19.78	19.10	19.28	5,056,077
25 Sep 12	19.27000 +0.25	19.35	18.61	18.69	3,417,515
24 Sep 12	19.02000 +0.64	19.27	17.70	18.10	3,230,148
21 Sep 12	18.38000 +0.15	18.99	18.15	18.23	3,012,837
20 Sep 12	18.23000 -0.78	18.78	18.18	18.78	2,537,806
19 Sep 12	19.01000 +0.49	19.05	18.43	18.52	2,468,673
18 Sep 12	18.52000 -0.63	19.00	18.30	19.00	4,006,270
17 Sep 12	19.15000 -0.94	20.08	19.01	20.00	2,893,074
14 Sep 12	20.09000 +0.42	20.59	19.91	20.35	5,087,301
13 Sep 12	19.67000 -0.51	20.12	19.63	20.09	2,913,443
12 Sep 12	20.18000 +0.68	20.55	19.66	19.71	8,813,088
11 Sep 12	19.50000 -0.25	19.58	19.23	19.50	2,734,354
10 Sep 12	19.75000 +0.29	19.98	19.30	19.37	10,793,483
07 Sep 12	19.46000 +1.77	19.46	17.80	17.87	12,066,276
06 Sep 12	17.69000 -0.17	18.18	17.42	17.90	5,317,139
05 Sep 12	17.86000 -0.39	18.24	17.80	18.19	2,554,847
04 Sep 12	18.25000 -0.33	18.80	18.20	18.80	3,274,184
03 Sep 12	18.58000 +0.19	18.75	18.18	18.18	3,079,156
31 Aug 12	18.39000 -0.19	18.56	18.14	18.41	2,043,284
30 Aug 12	18.58000 -0.07	18.85	18.02	18.51	2,647,136
29 Aug 12	18.65000 -0.65	19.25	18.60	19.11	2,077,960
28 Aug 12	19.30000 -0.08	19.57	19.05	19.25	1,958,414
27 Aug 12	19.38000 -0.74	19.89	18.89	19.89	5,072,262
24 Aug 12	20.12000 -1.16	20.72	19.50	20.51	10,562,528
23 Aug 12	21.28000 +0.21	21.50	21.00	21.10	3,170,526
22 Aug 12	21.07000 -0.38	21.49	20.71	21.43	3,651,213
21 Aug 12	21.45000 +0.21	21.63	21.08	21.25	1,772,832
20 Aug 12	21.24000 -0.32	21.47	20.70	21.21	1,992,772
17 Aug 12	21.56000 -0.09	21.74	21.40	21.70	1,135,513
16 Aug 12	21.65000 -0.21	21.99	21.55	21.80	1,565,008
15 Aug 12	21.86000 -0.52	22.24	21.80	22.17	1,523,317
14 Aug 12	22.38000 +0.35	22.39	21.53	22.03	3,219,392
13 Aug 12	22.03000 -0.58	22.60	22.00	22.46	1,845,733
10 Aug 12	22.61000 -0.28	22.90	22.38	22.90	2,623,409
09 Aug 12	22.89000 -0.11	23.03	22.53	22.84	3,931,139
08 Aug 12	23.00000 -0.18	23.88	22.90	23.24	4,949,838
07 Aug 12	23.18000 +0.08	23.30	22.83	22.94	5,922,900
06 Aug 12	23.10000 +0.44	23.37	22.40	22.50	5,104,747
03 Aug 12	22.66000 +0.53	22.70	22.01	22.20	3,517,492
02 Aug 12	22.13000 -0.34	22.45	21.90	22.25	3,193,920
01 Aug 12	22.47000 +0.61	22.88	21.41	21.52	4,802,281
31 Jul 12	21.86000 -0.55	22.40	21.30	22.38	3,975,104
30 Jul 12	22.41000 +0.61	22.58	21.70	21.76	7,216,005
27 Jul 12	21.80000 +0.62	22.15	21.29	21.30	5,545,526
26 Jul 12	21.18000 -0.09	21.68	21.09	21.29	2,836,484
25 Jul 12	21.27000 -0.86	22.00	21.24	22.00	4,323,980
24 Jul 12	22.13000 +0.37	22.34	21.38	21.38	3,169,464
23 Jul 12	21.76000 -0.19	22.34	21.20	21.50	4,478,320
20 Jul 12	21.95000 -0.78	22.84	21.80	22.71	4,057,585
19 Jul 12	22.73000 -0.42	23.19	22.60	23.00	5,315,107
18 Jul 12	23.15000 -0.24	23.45	22.15	23.30	4,749,682
17 Jul 12	23.39000 +0.28	23.66	22.78	22.80	5,540,485
16 Jul 12	23.11000 -0.08	23.57	22.78	23.35	7,538,100
13 Jul 12	23.19000 +0.18	23.95	22.64	22.80	14,052,860
12 Jul 12	23.01000 +2.09	23.01	20.61	20.80	16,470,408
11 Jul 12	20.92000 +0.53	21.18	20.18	20.30	4,482,459
10 Jul 12	20.39000 -0.07	20.56	20.01	20.24	3,255,279
09 Jul 12	20.46000 -1.05	21.28	20.31	21.20	4,673,355
06 Jul 12	21.51000 +0.41	21.59	20.68	21.20	4,566,980
05 Jul 12	21.10000 -0.20	21.27	20.58	21.18	3,952,636
04 Jul 12	21.30000 +0.10	21.88	21.03	21.50	5,910,114
03 Jul 12	21.20000 +0.41	21.44	20.36	20.79	6,867,401
02 Jul 12	20.79000 -0.13	22.05	20.71	21.22	9,905,953
29 Jun 12	20.92000 +0.33	20.99	19.81	20.20	6,999,466
28 Jun 12	20.59000 -0.74	21.60	19.80	21.33	11,385,611
27 Jun 12	21.33000 -1.79	22.27	20.92	21.15	11,407,784
21 Jun 12	23.12000 -1.58	24.50	22.80	24.50	12,061,657
20 Jun 12	24.70000 +0.15	24.93	24.50	24.50	1,432,864
19 Jun 12	24.55000 -0.55	25.13	24.50	25.13	2,394,819
18 Jun 12	25.10000 +0.22	25.34	24.86	25.00	2,901,087
15 Jun 12	24.88000 -0.05	25.17	24.39	25.13	2,896,051
14 Jun 12	24.93000 -0.53	25.40	24.88	25.25	2,363,777
13 Jun 12	25.46000 +0.04	25.59	25.00	25.53	2,080,383
12 Jun 12	25.42000 -0.82	25.90	25.30	25.90	2,428,936
11 Jun 12	26.24000 +0.55	26.39	25.48	25.87	2,257,685
08 Jun 12	25.69000 +0.19	26.07	25.30	25.88	2,915,442
07 Jun 12	25.50000 -0.47	26.28	25.17	26.17	4,092,605
06 Jun 12	25.97000 -0.99	27.08	25.70	27.08	5,565,610
05 Jun 12	26.96000 -0.03	27.19	26.78	27.05	1,661,526
04 Jun 12	26.99000 -1.43	27.90	26.75	27.90	7,101,281
01 Jun 12	28.42000 -0.50	29.25	28.28	29.01	2,152,399
31 May 12	28.92000 -0.87	29.56	28.58	29.56	3,078,393
30 May 12	29.79000 -0.40	30.26	29.73	30.19	1,775,753
29 May 12	30.19000 +0.90	30.36	29.22	29.35	3,381,744
28 May 12	29.29000 +0.56	29.31	28.13	28.63	1,658,240
25 May 12	28.73000 -0.05	29.07	28.50	28.82	664,352
24 May 12	28.78000 -0.55	29.55	28.68	29.34	1,426,195
23 May 12	29.33000 +0.43	29.50	28.69	28.89	3,486,900
22 May 12	28.90000 +0.52	29.12	28.38	28.38	3,410,153
21 May 12	28.38000 +0.54	28.50	27.41	28.00	2,781,916
18 May 12	27.84000 -0.46	28.56	27.80	28.15	2,152,439
17 May 12	28.30000 +0.35	28.65	27.94	28.00	3,287,705
16 May 12	27.95000 -0.76	28.85	27.80	28.40	2,663,350
15 May 12	28.71000 +0.01	28.84	27.96	28.45	1,524,486
14 May 12	28.70000 -0.32	29.39	28.44	29.08	2,607,718
10 May 12	29.02000 +0.00	29.48	28.95	29.08	1,266,256
09 May 12	29.02000 -1.02	29.70	28.80	29.70	1,698,796
08 May 12	30.04000 -0.14	30.19	29.72	29.95	2,562,238
07 May 12	30.18000 -0.25	30.45	29.55	30.02	4,010,666
04 May 12	30.43000 +0.63	30.60	29.45	30.00	3,403,152
03 May 12	29.80000 -0.13	30.36	29.66	29.66	3,284,041
02 May 12	29.93000 +1.67	30.90	28.20	28.58	6,336,707
27 Apr 12	28.26000 +0.13	28.44	28.10	28.10	1,901,825
26 Apr 12	28.13000 +0.30	28.49	27.70	27.78	2,230,010
25 Apr 12	27.83000 +0.59	27.98	27.01	27.09	4,401,165
24 Apr 12	27.24000 -0.21	27.98	26.86	27.45	2,449,940
23 Apr 12	27.45000 -0.45	28.02	27.45	27.89	2,700,440
20 Apr 12	27.90000 -0.12	28.21	27.17	27.26	3,133,505
19 Apr 12	28.02000 -0.36	28.40	27.99	28.38	2,638,656
18 Apr 12	28.38000 +0.41	28.66	27.41	27.97	4,357,660
17 Apr 12	27.97000 -0.08	28.54	27.92	28.05	3,983,208
16 Apr 12	28.05000 +0.73	28.42	26.95	27.20	5,022,858
13 Apr 12	27.32000 +0.27	27.47	26.83	27.10	3,496,563
12 Apr 12	27.05000 +0.75	27.18	26.62	26.62	2,532,354
11 Apr 12	26.30000 -0.19	26.65	25.80	26.26	1,129,521
10 Apr 12	26.49000 +0.35	26.50	25.68	26.14	2,170,980
09 Apr 12	26.14000 -0.49	27.15	26.10	26.68	2,826,105
06 Apr 12	26.63000 +0.26	26.82	26.39	26.39	2,052,961
05 Apr 12	26.37000 +1.19	26.80	25.01	25.14	2,264,427
30 Mar 12	25.18000 +0.13	25.39	24.95	25.20	1,511,099
29 Mar 12	25.05000 -0.55	25.72	24.81	25.55	1,440,173
28 Mar 12	25.60000 -1.06	26.65	25.50	26.41	1,963,205
27 Mar 12	26.66000 +0.23	26.88	26.54	26.64	1,447,963
26 Mar 12	26.43000 -0.22	26.87	26.15	26.69	1,616,062
23 Mar 12	26.65000 -0.45	27.15	26.40	27.15	3,391,923
22 Mar 12	27.10000 +0.01	27.36	26.95	27.12	2,693,774
21 Mar 12	27.09000 +0.53	27.45	26.02	26.77	4,223,561
20 Mar 12	26.56000 -0.66	27.63	26.50	27.30	3,545,270
19 Mar 12	27.22000 -0.12	27.30	26.60	27.25	3,898,142
16 Mar 12	27.34000 +0.48	27.45	26.56	26.99	2,995,136
15 Mar 12	26.86000 -0.51	27.63	26.58	27.31	2,211,752
14 Mar 12	27.37000 -1.34	29.00	27.11	28.90	3,392,616
13 Mar 12	28.71000 +0.27	28.77	28.04	28.25	2,508,172
12 Mar 12	28.44000 -0.49	29.15	28.08	28.74	2,838,283
09 Mar 12	28.93000 +0.78	29.14	28.16	28.42	4,056,705
08 Mar 12	28.15000 -0.02	28.37	28.00	28.18	2,176,277
07 Mar 12	28.17000 +0.32	28.45	27.21	27.34	4,362,787
06 Mar 12	27.85000 -0.55	28.45	27.53	28.45	3,003,166
05 Mar 12	28.40000 +0.62	28.61	27.70	27.77	6,091,699
02 Mar 12	27.78000 +0.33	28.13	27.42	27.55	3,180,802
01 Mar 12	27.45000 -0.04	27.77	27.20	27.25	1,788,509
29 Feb 12	27.49000 -0.02	27.72	27.25	27.25	2,520,619
28 Feb 12	27.51000 -0.20	27.68	27.22	27.62	3,398,171
27 Feb 12	27.71000 +0.24	28.04	27.54	27.74	5,452,223
24 Feb 12	27.47000 +0.07	28.13	27.23	27.40	5,687,051
23 Feb 12	27.40000 +0.47	27.53	26.70	26.91	5,814,217
22 Feb 12	26.93000 +0.52	26.96	26.36	26.41	5,078,830
21 Feb 12	26.41000 +0.30	26.46	25.82	26.27	3,504,518
20 Feb 12	26.11000 +0.17	26.47	25.96	26.22	3,577,866
17 Feb 12	25.94000 +0.12	26.20	25.61	26.11	2,148,601
16 Feb 12	25.82000 -0.55	26.45	25.80	26.40	2,802,938
15 Feb 12	26.37000 +0.18	26.77	25.98	26.10	3,054,636
14 Feb 12	26.19000 -0.20	26.50	25.93	26.42	2,335,651
13 Feb 12	26.39000 -0.13	26.77	25.90	26.40	3,351,287
10 Feb 12	26.52000 -0.18	27.06	26.28	26.68	2,977,384
09 Feb 12	26.70000 +0.10	27.09	26.25	26.42	5,356,011
08 Feb 12	26.60000 +0.97	26.80	25.38	25.38	5,636,278
07 Feb 12	25.63000 -0.17	25.85	25.17	25.55	2,546,962
06 Feb 12	25.80000 +0.01	26.49	25.60	25.96	5,905,251
03 Feb 12	25.79000 +0.29	25.92	25.12	25.36	4,067,430
02 Feb 12	25.50000 +0.58	25.77	24.73	24.90	4,448,184
01 Feb 12	24.92000 -0.69	25.54	24.68	25.54	2,882,539
31 Jan 12	25.61000 +0.89	25.65	24.52	24.52	4,486,887
30 Jan 12	24.72000 -0.04	24.94	24.30	24.79	2,947,888
20 Jan 12	24.76000 -0.25	25.40	24.72	25.31	4,986,620
19 Jan 12	25.01000 +0.77	25.03	23.84	24.28	3,929,959
18 Jan 12	24.24000 -0.64	25.26	23.80	24.89	3,660,089
17 Jan 12	24.88000 +1.94	24.94	22.94	23.10	4,863,610
16 Jan 12	22.94000 -0.97	24.52	22.85	23.58	4,379,266
13 Jan 12	23.91000 -1.16	25.30	23.87	25.03	3,787,659
12 Jan 12	25.07000 -0.11	25.43	24.83	24.83	2,998,118
11 Jan 12	25.18000 -0.47	25.75	24.78	25.52	5,381,175
10 Jan 12	25.65000 +0.93	25.81	24.41	24.68	7,811,946
09 Jan 12	24.72000 +2.04	24.80	22.51	22.77	4,086,967
06 Jan 12	22.68000 +0.34	22.76	22.24	22.26	1,644,534
05 Jan 12	22.34000 -0.24	22.92	22.15	22.58	1,658,940
04 Jan 12	22.58000 -1.67	24.52	22.54	24.52	2,854,905
30 Dec 11	24.25000 +0.63	24.80	23.56	23.65	3,654,905
29 Dec 11	23.62000 +0.35	23.77	23.02	23.02	2,157,742
28 Dec 11	23.27000 +0.36	23.50	22.28	22.51	1,681,726
27 Dec 11	22.91000 -0.28	23.45	22.90	23.32	1,620,261
26 Dec 11	23.19000 -0.35	23.56	22.99	23.30	1,403,448
23 Dec 11	23.54000 +0.46	23.62	22.84	22.90	3,791,291
22 Dec 11	23.08000 +0.32	23.35	22.00	22.49	2,336,303
21 Dec 11	22.76000 -0.18	23.40	22.63	23.34	2,412,605
20 Dec 11	22.94000 -0.47	23.77	22.88	23.40	1,854,669
19 Dec 11	23.41000 +0.15	23.68	22.55	23.10	1,557,174
16 Dec 11	23.26000 +0.65	23.43	22.58	22.65	2,190,163
15 Dec 11	22.61000 -0.52	23.14	22.53	22.81	1,994,178
14 Dec 11	23.13000 -0.26	23.55	22.87	23.05	2,086,976
13 Dec 11	23.39000 +0.00	23.71	22.50	23.23	4,252,965
12 Dec 11	23.39000 -0.77	24.44	23.33	24.19	1,958,432
09 Dec 11	24.16000 -0.16	24.50	23.88	24.09	1,980,399
08 Dec 11	24.32000 -0.57	24.80	24.00	24.50	4,978,617
07 Dec 11	24.89000 -0.01	25.57	24.35	25.55	3,067,058
05 Dec 11	24.90000 -0.70	25.66	24.85	25.56	1,946,437
02 Dec 11	25.60000 -0.51	26.06	25.20	25.89	3,034,015
01 Dec 11	26.11000 +1.07	26.95	26.01	26.15	7,979,242
30 Nov 11	25.04000 -1.21	26.24	24.84	26.00	7,557,185
29 Nov 11	26.25000 +1.08	26.28	25.17	25.50	7,744,875
28 Nov 11	25.17000 +0.22	25.35	24.65	25.18	4,359,221
25 Nov 11	24.95000 -0.59	25.66	24.86	25.54	2,785,356
24 Nov 11	25.54000 -0.03	25.75	25.08	25.30	2,651,833
23 Nov 11	25.57000 -0.40	26.16	25.52	25.92	2,474,855
22 Nov 11	25.97000 -0.27	26.09	25.40	26.00	3,468,375
21 Nov 11	26.24000 -0.45	27.85	26.01	26.43	4,001,269
18 Nov 11	26.69000 -0.11	26.87	26.03	26.50	3,679,368
17 Nov 11	26.80000 -0.42	27.75	26.69	27.41	5,392,589
16 Nov 11	27.22000 -1.57	28.90	27.16	28.70	4,499,366
15 Nov 11	28.79000 -0.06	28.96	28.51	28.80	2,557,501
14 Nov 11	28.85000 +0.94	28.89	28.05	28.20	3,483,625
11 Nov 11	27.91000 -0.88	29.49	27.77	29.21	5,734,569
10 Nov 11	28.79000 +0.39	29.28	28.03	28.12	4,011,898
09 Nov 11	28.40000 +0.23	28.59	27.60	28.45	2,170,006
08 Nov 11	28.17000 +0.31	28.58	27.86	28.03	2,300,319
07 Nov 11	27.86000 -0.31	28.68	27.61	28.10	1,836,188
04 Nov 11	28.17000 +0.12	28.60	27.86	28.24	2,075,418
03 Nov 11	28.05000 +0.00	28.57	27.75	28.04	3,537,839
02 Nov 11	28.05000 +0.49	28.07	26.50	27.00	2,981,599
01 Nov 11	27.56000 +0.09	28.08	26.90	27.15	3,769,954
31 Oct 11	27.47000 +0.02	27.99	27.10	27.61	3,506,191
28 Oct 11	27.45000 +1.48	27.69	26.59	26.60	4,963,496
27 Oct 11	25.97000 -0.11	26.45	25.80	26.00	2,442,371
26 Oct 11	26.08000 +0.24	26.50	25.30	25.49	4,487,439
25 Oct 11	25.84000 +1.75	25.98	24.31	24.40	5,604,760
24 Oct 11	24.09000 +0.52	24.30	23.27	23.60	4,051,657
21 Oct 11	23.57000 -0.52	24.30	23.30	24.30	3,191,155
20 Oct 11	24.09000 -1.61	25.90	23.62	25.51	2,868,647
19 Oct 11	25.70000 -0.36	26.20	25.50	26.20	935,206
18 Oct 11	26.06000 -0.54	26.49	26.00	26.29	1,447,689
17 Oct 11	26.60000 +0.30	27.05	26.50	27.02	1,648,477
14 Oct 11	26.30000 +0.39	27.03	25.91	25.91	2,465,852
13 Oct 11	25.91000 +0.14	26.28	25.45	25.60	2,433,420
12 Oct 11	25.77000 +0.76	26.20	24.06	24.39	2,312,492
11 Oct 11	25.01000 -0.71	26.70	23.68	26.25	3,654,921
10 Oct 11	25.72000 -2.02	28.10	25.61	27.97	2,724,739
30 Sep 11	27.74000 -0.23	28.30	27.58	27.97	1,318,530
29 Sep 11	27.97000 -0.86	29.00	27.89	28.63	1,723,384
28 Sep 11	28.83000 -0.22	29.58	28.77	29.58	690,715
27 Sep 11	29.05000 +0.29	29.50	28.80	29.15	709,850
26 Sep 11	28.76000 -0.39	29.31	28.69	28.85	584,972
23 Sep 11	29.15000 +0.05	29.46	28.50	28.60	895,761
22 Sep 11	29.10000 -1.11	29.95	29.00	29.80	828,829
21 Sep 11	30.21000 +0.92	30.51	29.01	29.10	1,794,229
20 Sep 11	29.29000 +0.64	29.37	28.45	28.45	917,208
19 Sep 11	28.65000 -1.08	29.78	28.61	29.47	1,428,519
16 Sep 11	29.73000 +0.08	30.05	29.30	29.80	669,157
15 Sep 11	29.65000 +0.00	29.95	29.52	29.59	700,306
14 Sep 11	29.65000 +0.15	29.80	28.86	29.80	681,144
13 Sep 11	29.50000 +0.15	29.69	28.50	28.88	416,602
09 Sep 11	29.35000 +0.04	30.12	29.02	29.41	616,669
08 Sep 11	29.31000 -0.27	29.98	29.30	29.75	681,135
07 Sep 11	29.58000 +0.72	29.62	29.00	29.15	728,940
06 Sep 11	28.86000 +0.01	29.20	28.63	28.72	627,789
05 Sep 11	28.85000 -1.57	30.43	28.82	30.43	1,712,386
02 Sep 11	30.42000 -0.56	31.25	30.31	30.90	959,168
01 Sep 11	30.98000 -0.08	31.44	30.81	31.22	1,527,100
31 Aug 11	31.06000 +0.46	31.15	30.21	30.60	1,051,255
30 Aug 11	30.60000 -0.25	31.55	30.60	31.17	1,259,182
29 Aug 11	30.85000 -0.12	31.19	30.70	30.97	1,849,588
26 Aug 11	30.97000 +0.00	31.08	30.70	30.82	1,333,117
25 Aug 11	30.97000 +1.45	30.99	29.55	29.82	2,399,276
24 Aug 11	29.52000 -0.38	30.19	29.50	29.98	938,925
23 Aug 11	29.90000 +0.59	29.94	29.33	29.70	955,147
22 Aug 11	29.31000 -0.02	29.79	29.22	29.41	939,785
19 Aug 11	29.33000 -0.62	29.75	29.05	29.20	1,384,880
18 Aug 11	29.95000 -0.66	30.98	29.85	30.58	1,738,863
17 Aug 11	30.61000 -0.62	31.21	30.60	31.04	1,356,628
16 Aug 11	31.23000 +0.13	31.52	30.85	31.13	2,679,090
15 Aug 11	31.10000 +0.37	31.15	30.00	30.61	2,784,872
12 Aug 11	30.73000 -0.07	31.27	30.72	30.92	2,036,887
11 Aug 11	30.80000 +0.19	30.89	29.98	30.39	2,672,568
09 Aug 11	30.61000 -0.18	30.89	29.00	29.84	2,143,195
08 Aug 11	30.79000 -1.22	31.98	30.59	31.43	2,113,690
05 Aug 11	32.01000 -0.02	32.03	29.70	30.00	2,496,323
04 Aug 11	32.03000 +0.05	32.35	31.83	32.12	1,179,631
03 Aug 11	31.98000 -0.16	32.57	31.62	31.70	2,100,747
02 Aug 11	32.14000 +0.84	32.19	30.45	30.90	2,847,464
01 Aug 11	31.30000 +0.73	31.50	30.68	30.88	1,790,094
29 Jul 11	30.57000 -0.59	31.19	30.48	31.16	1,092,949
28 Jul 11	31.16000 +0.27	31.32	30.32	30.64	1,350,280
27 Jul 11	30.89000 +0.09	31.30	30.20	30.48	1,693,855
26 Jul 11	30.80000 +0.26	31.18	30.50	30.50	853,738
25 Jul 11	30.54000 -0.98	31.67	30.51	31.25	1,634,780
22 Jul 11	31.52000 -0.34	32.18	31.44	32.09	1,321,301
21 Jul 11	31.86000 -0.28	32.45	31.83	32.41	958,818
20 Jul 11	32.14000 -0.08	32.60	31.95	32.35	1,075,888
19 Jul 11	32.22000 -0.40	32.96	31.90	32.30	2,062,754
18 Jul 11	32.62000 -0.66	33.30	32.60	32.92	1,890,095
15 Jul 11	33.28000 +0.07	34.00	32.81	33.00	2,555,598
14 Jul 11	33.21000 +0.85	33.87	32.60	32.60	3,838,977
13 Jul 11	32.36000 +0.57	32.48	31.79	31.93	1,943,470
12 Jul 11	31.79000 -0.29	32.10	31.51	31.80	1,796,348
11 Jul 11	32.08000 +0.34	32.15	31.21	31.65	2,195,013
08 Jul 11	31.74000 -0.18	32.20	31.58	32.20	1,444,227
07 Jul 11	31.92000 -0.28	32.44	31.80	32.18	2,483,812
06 Jul 11	32.20000 -0.61	32.67	31.82	32.67	3,038,293
05 Jul 11	32.81000 +0.55	33.18	31.80	32.07	3,233,402
04 Jul 11	32.26000 +0.20	32.79	31.63	32.26	4,200,353
01 Jul 11	32.06000 +0.87	32.55	31.30	31.30	5,805,280
30 Jun 11	31.19000 +1.34	31.75	29.82	29.82	4,675,607
29 Jun 11	29.85000 -0.83	30.92	29.82	30.69	2,159,950
28 Jun 11	30.68000 +0.17	30.72	30.05	30.21	2,471,891
27 Jun 11	30.51000 +0.87	30.66	29.40	29.54	6,234,230
24 Jun 11	29.64000 -0.16	30.50	29.39	29.60	5,446,076
23 Jun 11	29.80000 +0.77	30.30	28.70	28.70	4,810,981
22 Jun 11	29.03000 +0.25	29.21	28.32	28.85	1,750,440
21 Jun 11	28.78000 +0.68	28.91	28.03	28.35	1,285,470
20 Jun 11	28.10000 +0.04	28.58	27.62	27.83	986,898
17 Jun 11	28.06000 +0.02	28.58	27.88	28.34	1,237,060
16 Jun 11	28.04000 -0.75	28.48	28.00	28.00	1,497,787
15 Jun 11	28.79000 -0.47	29.38	28.78	29.19	1,692,866
14 Jun 11	29.26000 +0.32	29.40	28.90	28.95	2,478,296
13 Jun 11	28.94000 -0.10	29.10	28.40	28.60	966,945
10 Jun 11	29.04000 -0.68	29.29	28.55	29.00	2,011,140
08 Jun 11	29.72000 -0.37	30.00	29.31	30.00	1,877,193
07 Jun 11	30.09000 -0.10	30.34	29.83	30.10	2,026,185
03 Jun 11	30.19000 +0.28	30.67	29.52	29.73	3,378,181
02 Jun 11	29.91000 +0.52	30.50	28.71	29.00	6,881,072
01 Jun 11	29.39000 +0.52	29.50	28.70	28.90	3,750,153
31 May 11	28.87000 +0.78	28.91	27.48	28.12	2,782,917
30 May 11	28.09000 -1.03	29.39	27.75	28.70	2,936,070
27 May 11	29.12000 +0.51	29.75	28.75	28.90	4,199,428
26 May 11	28.61000 +0.22	29.50	28.56	28.90	1,457,668
25 May 11	28.39000 +0.11	29.05	28.17	28.37	1,413,567
24 May 11	28.28000 -0.30	28.47	28.02	28.23	1,425,104
23 May 11	28.58000 -1.43	29.93	28.56	29.89	2,784,557
20 May 11	30.01000 +0.10	30.19	29.81	29.91	1,433,254
19 May 11	29.91000 -0.01	30.28	29.72	30.18	1,510,617
18 May 11	29.92000 +0.00	30.48	29.35	29.90	3,107,439
17 May 11	29.92000 +0.48	30.88	28.88	29.38	4,706,100
16 May 11	29.44000 +0.19	29.65	29.06	29.30	1,707,549
13 May 11	29.25000 +0.25	29.40	28.84	28.88	3,271,820
12 May 11	29.00000 -0.47	30.15	28.80	29.00	1,998,121
11 May 11	29.47000 -0.22	29.85	29.20	29.80	1,932,607
10 May 11	29.69000 +1.09	29.99	29.06	29.07	1,978,044
09 May 11	28.60000 +0.02	29.09	28.50	28.63	2,609,921
06 May 11	28.58000 -1.15	29.36	27.96	29.35	4,705,802
05 May 11	29.73000 -0.02	30.00	29.33	29.49	1,483,186
04 May 11	29.75000 -1.08	30.72	29.50	30.71	3,376,285
03 May 11	30.83000 +0.04	31.06	30.33	30.79	1,525,172
29 Apr 11	30.79000 +0.00	31.07	30.01	30.01	3,702,980
28 Apr 11	30.79000 -1.26	32.36	30.66	32.23	2,636,054
27 Apr 11	32.05000 -0.04	32.50	31.02	32.17	2,566,038
26 Apr 11	32.09000 +0.18	32.58	28.80	31.92	2,552,126
25 Apr 11	31.91000 -1.29	32.97	31.65	32.97	4,364,509
22 Apr 11	33.20000 -0.75	33.88	33.00	33.80	3,353,776
21 Apr 11	33.95000 +1.29	34.50	32.90	33.01	5,242,673
20 Apr 11	32.66000 -0.56	33.68	32.46	33.48	3,363,490
19 Apr 11	33.22000 -0.67	33.89	32.80	33.23	4,452,380
18 Apr 11	33.89000 +1.29	34.10	32.35	32.59	6,974,281
15 Apr 11	32.60000 -0.41	33.58	32.30	32.97	4,030,281
14 Apr 11	33.01000 -0.87	33.81	32.65	33.81	4,445,470
13 Apr 11	33.88000 +0.09	33.95	32.55	33.45	6,084,961
12 Apr 11	33.79000 -0.47	34.78	33.40	33.90	8,519,780
11 Apr 11	34.26000 +1.82	35.68	32.48	32.48	22,291,984
08 Apr 11	32.44000 +1.37	32.48	31.14	31.14	10,419,124
07 Apr 11	31.07000 -0.22	31.61	30.80	31.50	3,235,622
06 Apr 11	31.29000 +0.62	31.61	30.40	30.50	5,352,685
01 Apr 11	30.67000 +0.97	30.81	29.61	29.97	3,525,564
31 Mar 11	29.70000 -0.59	30.75	29.55	30.49	2,226,931
30 Mar 11	30.29000 -0.88	30.89	30.11	30.72	3,087,255
28 Mar 11	31.17000 +0.59	32.33	30.58	30.58	7,329,296
25 Mar 11	30.58000 +0.51	30.78	30.03	30.24	4,219,236
24 Mar 11	30.07000 -0.32	30.70	30.00	30.44	2,675,397
23 Mar 11	30.39000 +0.43	30.70	29.96	29.96	2,733,812
22 Mar 11	29.96000 -0.20	30.39	29.36	30.18	1,889,142
21 Mar 11	30.16000 +0.15	30.48	30.00	30.12	2,424,629
18 Mar 11	30.01000 +0.09	30.65	29.91	30.33	2,424,718
17 Mar 11	29.92000 -0.24	30.77	29.65	29.80	3,598,100
16 Mar 11	30.16000 +0.67	30.20	29.40	29.40	3,267,294
15 Mar 11	29.49000 -1.06	30.42	29.01	30.42	5,226,147
14 Mar 11	30.55000 +0.39	30.80	29.73	30.20	4,310,405
11 Mar 11	30.16000 -0.43	31.20	30.01	30.42	5,975,582
10 Mar 11	30.59000 -1.77	32.24	30.49	32.00	8,059,324
09 Mar 11	32.36000 -0.36	32.60	31.77	32.51	7,586,721
08 Mar 11	32.72000 -0.16	33.60	32.46	33.00	11,560,269
07 Mar 11	32.88000 +2.07	33.19	30.52	30.74	15,185,601
04 Mar 11	30.81000 +0.58	30.97	28.87	29.88	12,950,069
03 Mar 11	30.23000 -3.02	32.70	30.19	32.30	13,178,866
02 Mar 11	33.25000 +0.26	33.28	31.88	33.00	6,235,824
01 Mar 11	32.99000 +0.50	33.08	31.98	32.44	5,855,978
28 Feb 11	32.49000 +1.00	32.58	31.20	31.42	4,169,202
25 Feb 11	31.49000 +0.39	31.60	30.68	30.96	2,991,578
24 Feb 11	31.10000 +0.83	31.32	30.01	30.01	5,569,943
23 Feb 11	30.27000 -0.01	30.50	29.89	29.99	1,773,564
22 Feb 11	30.28000 -0.75	31.98	30.07	31.85	4,082,467
21 Feb 11	31.03000 +0.96	31.05	29.73	29.89	3,222,497
18 Feb 11	30.07000 -0.70	30.79	30.05	30.50	2,670,646
17 Feb 11	30.77000 -0.52	31.35	30.52	31.31	3,042,238
16 Feb 11	31.29000 +0.42	31.49	30.48	30.70	4,600,821
15 Feb 11	30.87000 -0.07	31.45	30.40	31.13	5,319,764
14 Feb 11	30.94000 +2.05	31.00	28.90	28.90	7,849,347
11 Feb 11	28.89000 +0.11	29.00	28.34	28.56	2,729,126
10 Feb 11	28.78000 +1.04	29.05	27.40	27.72	3,048,799
09 Feb 11	27.74000 -1.35	29.00	27.40	28.50	2,531,553
01 Feb 11	29.09000 +0.12	29.79	29.00	29.15	2,062,306
31 Jan 11	28.97000 +0.45	29.09	28.52	28.54	2,427,637
28 Jan 11	28.52000 +0.03	28.68	28.01	28.40	1,718,253
27 Jan 11	28.49000 +0.68	29.10	27.22	27.22	3,942,046
26 Jan 11	27.81000 +0.63	27.86	27.11	27.11	1,548,669
25 Jan 11	27.18000 +0.13	27.42	26.45	27.16	3,215,889
24 Jan 11	27.05000 -0.98	28.40	26.91	28.30	1,986,597
21 Jan 11	28.03000 +0.16	28.49	27.30	27.45	3,534,532
20 Jan 11	27.87000 -1.71	29.20	27.66	29.20	5,678,189
19 Jan 11	29.58000 +1.78	29.66	27.82	28.00	5,759,950
18 Jan 11	27.80000 -0.98	28.78	27.58	28.71	9,319,836
17 Jan 11	28.78000 -2.73	31.75	28.60	31.00	6,623,760
14 Jan 11	31.51000 -1.75	32.98	31.40	32.88	2,368,873
13 Jan 11	33.26000 +0.13	33.88	32.53	33.65	1,845,347
12 Jan 11	33.13000 +0.09	34.10	32.48	33.31	2,081,458
11 Jan 11	33.04000 -0.03	33.18	31.89	33.18	2,014,584
10 Jan 11	33.07000 -0.73	34.50	32.89	33.53	3,579,861
07 Jan 11	33.80000 -0.93	34.65	33.31	34.65	6,495,782
06 Jan 11	34.73000 -1.34	36.94	34.60	36.49	5,540,842
04 Jan 11	36.07000 +1.47	37.10	35.26	35.26	10,958,667
31 Dec 10	34.60000 +2.24	34.97	32.00	32.26	5,819,019
30 Dec 10	32.36000 +1.04	32.50	30.75	31.42	3,444,154
29 Dec 10	31.32000 -0.35	32.19	30.16	31.70	2,961,665
28 Dec 10	31.67000 -1.29	32.80	31.50	32.80	3,105,589
27 Dec 10	32.96000 +0.61	35.10	32.57	32.60	8,416,432
24 Dec 10	32.35000 -0.51	33.15	31.81	32.39	1,793,619
23 Dec 10	32.86000 -0.86	33.82	32.70	33.50	2,500,227
22 Dec 10	33.72000 -0.69	34.90	33.45	34.45	3,548,189
21 Dec 10	34.41000 +1.08	34.50	33.33	33.52	5,318,543
20 Dec 10	33.33000 +0.00	34.35	32.34	33.51	5,340,927
17 Dec 10	33.33000 -0.53	33.80	32.68	33.70	4,503,949
16 Dec 10	33.86000 -0.25	34.74	33.73	34.00	4,306,822
15 Dec 10	34.11000 +0.10	35.02	33.32	33.94	8,273,049
14 Dec 10	34.01000 -0.06	34.87	33.60	34.20	7,980,900
13 Dec 10	34.07000 +1.54	34.10	32.70	33.20	8,540,790
09 Dec 10	32.53000 +0.79	32.95	31.20	31.36	11,368,747
08 Dec 10	31.74000 +0.36	32.37	31.50	31.89	8,712,893
07 Dec 10	31.38000 +0.77	31.99	29.20	30.32	5,695,524
06 Dec 10	30.61000 +0.55	30.95	30.18	30.33	4,711,194
03 Dec 10	30.06000 -0.33	30.66	29.78	30.40	3,395,998
02 Dec 10	30.39000 +1.00	31.60	30.15	30.15	8,962,361
01 Dec 10	29.39000 -0.05	29.75	28.74	29.09	3,182,615
30 Nov 10	29.44000 -0.61	30.62	28.30	30.11	6,052,736
29 Nov 10	30.05000 -1.40	31.00	29.86	31.00	5,016,416
26 Nov 10	31.45000 +0.25	32.43	30.76	31.22	9,660,648
25 Nov 10	31.20000 +0.63	31.66	30.43	30.99	7,710,349
24 Nov 10	30.57000 +0.97	30.59	29.05	29.48	8,572,711
23 Nov 10	29.60000 -0.18	30.10	28.30	29.10	8,809,581
22 Nov 10	29.78000 +0.05	30.39	28.85	29.20	7,678,433
19 Nov 10	29.73000 +0.18	29.95	28.15	29.95	8,442,993
18 Nov 10	29.55000 +0.73	29.95	28.78	29.29	8,110,734
17 Nov 10	28.82000 -0.57	30.00	28.18	28.60	11,234,959
16 Nov 10	29.39000 -2.81	32.09	29.20	32.09	9,425,741
15 Nov 10	32.20000 -0.84	33.67	30.80	33.10	7,991,370
12 Nov 10	33.04000 -3.26	37.20	32.70	36.00	14,503,135
11 Nov 10	36.30000 +0.51	38.12	35.53	35.53	13,851,020
10 Nov 10	35.79000 -0.61	36.30	35.30	36.29	7,110,184
09 Nov 10	36.40000 +1.35	36.43	34.59	35.00	9,756,972
08 Nov 10	35.05000 -0.33	35.66	34.08	35.43	9,003,144
05 Nov 10	35.38000 -0.80	37.23	35.19	36.98	12,630,348
04 Nov 10	36.18000 +0.28	37.20	35.11	35.88	8,175,783
03 Nov 10	35.90000 -1.82	37.35	34.75	37.19	13,519,341
02 Nov 10	37.72000 -1.30	39.50	37.60	38.60	12,741,927
01 Nov 10	39.02000 +2.36	39.61	36.28	36.45	15,309,988
29 Oct 10	36.66000 +0.71	37.19	35.75	36.01	10,467,166
28 Oct 10	35.95000 -0.55	37.50	35.76	35.89	7,983,277
27 Oct 10	36.50000 -1.78	37.92	36.30	37.76	14,873,475
26 Oct 10	38.28000 -1.01	39.10	38.00	39.00	12,586,137
25 Oct 10	39.29000 +0.93	40.50	37.50	38.40	30,992,500
22 Oct 10	38.36000 +3.49	38.36	37.36	38.36	33,624,816
21 Oct 10	34.87000 +3.17	34.87	34.87	34.87	754,515
12 Oct 10	31.70000 +2.88	31.70	28.30	28.76	20,493,532
11 Oct 10	28.82000 +1.89	29.62	28.50	29.62	26,399,780
08 Oct 10	26.93000 +2.45	26.93	25.19	25.19	16,851,100
30 Sep 10	24.48000 +0.88	24.65	23.40	23.80	9,496,623
29 Sep 10	23.60000 +0.51	24.00	23.01	23.09	7,506,769
28 Sep 10	23.09000 +0.05	23.29	22.71	23.03	3,268,202
27 Sep 10	23.04000 +1.08	23.13	21.65	21.65	3,419,925
21 Sep 10	21.96000 -0.16	22.43	21.80	22.10	1,818,869
20 Sep 10	22.12000 +0.46	22.46	21.06	21.66	3,171,390
17 Sep 10	21.66000 -0.07	21.96	21.30	21.90	2,641,103
16 Sep 10	21.73000 -1.01	23.00	21.25	22.74	5,300,104
15 Sep 10	22.74000 -1.20	24.00	22.68	23.90	4,288,684
14 Sep 10	23.94000 -0.05	24.40	23.75	23.92	5,449,068
13 Sep 10	23.99000 +0.97	24.19	22.92	22.95	6,173,767
10 Sep 10	23.02000 -0.26	23.59	22.50	23.27	4,178,437
09 Sep 10	23.28000 -1.22	24.66	23.20	24.56	7,043,735
08 Sep 10	24.50000 +0.48	24.55	23.40	23.92	5,936,426
07 Sep 10	24.02000 -0.27	24.29	23.32	24.27	7,276,183
06 Sep 10	24.29000 +1.73	24.80	22.71	23.15	12,844,449
03 Sep 10	22.56000 +0.20	22.70	22.31	22.56	5,240,625
02 Sep 10	22.36000 +0.46	22.65	22.04	22.40	7,229,226
01 Sep 10	21.90000 -0.30	22.64	21.60	22.09	5,432,158
31 Aug 10	22.20000 +0.17	22.35	21.53	21.72	7,379,665
30 Aug 10	22.03000 +0.54	22.05	21.15	21.51	8,123,136
26 Aug 10	21.49000 +0.15	22.02	21.33	21.65	6,980,232
25 Aug 10	21.34000 -0.30	21.86	21.12	21.48	4,050,753
24 Aug 10	21.64000 +0.53	21.80	21.00	21.16	4,059,880
23 Aug 10	21.11000 -0.10	21.56	21.02	21.10	2,106,145
20 Aug 10	21.21000 -0.80	21.99	21.08	21.99	4,611,852
19 Aug 10	22.01000 +0.48	22.70	21.58	21.58	11,846,599
18 Aug 10	21.53000 -0.14	21.90	21.42	21.67	6,277,521
17 Aug 10	21.67000 +0.54	21.80	21.11	21.15	5,915,248
16 Aug 10	21.13000 +0.61	21.44	20.25	20.42	6,728,440
13 Aug 10	20.52000 +0.41	20.60	19.88	20.18	2,668,604
12 Aug 10	20.11000 -0.40	20.35	19.89	20.20	3,502,640
11 Aug 10	20.51000 +0.44	20.52	20.00	20.00	4,552,990
10 Aug 10	20.07000 -1.21	21.58	20.01	21.42	5,974,417
09 Aug 10	21.28000 +0.44	21.30	20.70	20.71	4,808,269
06 Aug 10	20.84000 +0.35	20.88	20.02	20.47	4,035,920
05 Aug 10	20.49000 -0.46	21.06	20.33	20.96	4,775,155
04 Aug 10	20.95000 -0.27	21.40	20.40	21.12	5,243,379
03 Aug 10	21.22000 +0.47	22.05	20.81	20.99	11,976,945
02 Aug 10	20.75000 +0.28	21.03	20.25	20.54	4,630,042
30 Jul 10	20.47000 -0.71	21.10	20.44	20.95	4,533,331
29 Jul 10	21.18000 +0.17	21.29	20.68	21.10	5,473,012
28 Jul 10	21.01000 +0.57	21.10	20.21	20.40	3,641,893
27 Jul 10	20.44000 -0.41	20.83	20.28	20.58	4,761,310
26 Jul 10	20.85000 +0.38	21.15	20.39	20.50	4,463,745
23 Jul 10	20.47000 +0.22	20.78	20.27	20.27	6,426,026
22 Jul 10	20.25000 +0.13	20.45	19.95	20.03	3,207,157
21 Jul 10	20.12000 -0.40	20.59	20.00	20.59	4,170,415
20 Jul 10	20.52000 +0.33	20.80	20.14	20.15	4,783,406
19 Jul 10	20.19000 +0.96	20.42	18.75	18.84	6,432,153
16 Jul 10	19.23000 +0.37	19.27	18.45	18.85	2,505,306
15 Jul 10	18.86000 -0.88	19.88	18.81	19.50	2,371,714
14 Jul 10	19.74000 +0.56	20.47	19.31	19.34	3,950,224
13 Jul 10	19.18000 -0.27	19.35	18.70	19.06	3,283,994
12 Jul 10	19.45000 +0.76	19.73	18.61	18.70	6,334,176
09 Jul 10	18.69000 +1.49	18.76	17.09	17.31	5,758,674
08 Jul 10	17.20000 -0.18	17.69	17.10	17.41	2,218,221
07 Jul 10	17.38000 -0.12	17.70	17.00	17.31	3,442,401
06 Jul 10	17.50000 +0.93	17.64	16.15	16.30	4,608,266
05 Jul 10	16.57000 -0.63	16.91	16.10	16.75	2,128,531
02 Jul 10	17.20000 -0.61	17.99	16.13	17.99	3,327,804
01 Jul 10	17.81000 +0.06	18.19	17.61	17.81	1,808,318
30 Jun 10	17.75000 -1.61	19.29	17.70	19.29	3,839,294
29 Jun 10	19.36000 -1.57	21.08	19.30	20.75	2,847,649
28 Jun 10	20.93000 -0.41	21.69	20.79	21.68	1,232,455
25 Jun 10	21.34000 -0.13	21.60	21.20	21.50	1,119,349
24 Jun 10	21.47000 -0.13	21.90	21.27	21.50	1,410,276
23 Jun 10	21.60000 -0.19	22.15	21.32	21.53	2,356,047
22 Jun 10	21.79000 +0.26	22.08	21.40	21.58	3,209,284
21 Jun 10	21.53000 +1.00	21.64	20.61	20.61	3,258,513
18 Jun 10	20.53000 -1.03	21.35	20.50	21.06	2,628,687
11 Jun 10	21.56000 +0.62	21.90	21.11	21.11	5,462,674
10 Jun 10	20.94000 -0.49	21.31	20.80	21.31	3,114,662
09 Jun 10	21.43000 +0.49	21.48	20.86	20.90	4,363,479
08 Jun 10	20.94000 -0.14	21.09	20.45	20.88	2,822,850
07 Jun 10	21.08000 -1.11	21.87	20.86	21.41	4,278,540
04 Jun 10	22.19000 -0.38	23.00	21.70	22.01	4,816,523
03 Jun 10	22.57000 +0.22	23.50	21.11	21.98	7,225,600
02 Jun 10	22.35000 -1.52	23.10	21.70	21.70	8,005,444
01 Jun 10	23.87000 +2.15	23.89	20.65	21.58	3,159,579
31 May 10	21.72000 -0.73	22.60	21.70	22.02	1,967,449
28 May 10	22.45000 -0.28	23.35	22.40	23.18	3,381,121
27 May 10	22.73000 +0.62	22.88	21.88	22.39	3,972,861
26 May 10	22.11000 +0.04	22.35	21.90	22.00	1,868,510
25 May 10	22.07000 -0.24	22.35	21.85	22.00	2,729,999
24 May 10	22.31000 +1.56	22.50	21.00	21.01	5,097,436
21 May 10	20.75000 +0.38	20.93	19.68	19.90	2,839,927
20 May 10	20.37000 -0.21	21.00	20.30	20.48	1,807,772
19 May 10	20.58000 -0.33	21.12	20.20	20.63	2,717,740
18 May 10	20.91000 +0.81	21.10	19.61	20.00	3,685,657
17 May 10	20.10000 -2.00	21.59	20.00	21.59	2,806,292
14 May 10	22.10000 -0.47	22.40	21.94	22.40	2,714,042
13 May 10	22.57000 +0.58	22.60	22.03	22.13	4,228,407
12 May 10	21.99000 +0.57	22.00	20.83	20.99	3,900,121
11 May 10	21.42000 +0.19	22.30	21.19	21.73	6,203,731
10 May 10	21.23000 +0.12	21.45	20.22	20.80	3,323,647
07 May 10	21.11000 -1.36	21.90	20.58	21.50	7,172,175
06 May 10	22.47000 -1.83	23.99	22.30	23.99	3,974,091
05 May 10	24.30000 -0.19	24.38	23.02	24.10	4,010,643
04 May 10	24.49000 -0.12	24.95	24.05	24.25	2,131,735
30 Apr 10	24.61000 +0.56	24.74	24.05	24.05	3,556,515
29 Apr 10	24.05000 -0.02	24.55	24.02	24.12	3,248,063
28 Apr 10	24.07000 -0.54	25.16	23.98	24.10	6,465,590
27 Apr 10	24.61000 -1.56	25.80	24.03	25.80	4,912,865
26 Apr 10	26.17000 -0.65	26.94	26.16	26.85	4,095,897
23 Apr 10	26.82000 -0.15	27.50	26.41	26.70	7,801,127
22 Apr 10	26.97000 -0.67	27.56	26.30	27.56	11,225,775
21 Apr 10	27.64000 +0.82	27.69	26.76	26.95	4,286,903
20 Apr 10	26.82000 -0.27	27.49	26.50	27.08	4,047,930
19 Apr 10	27.09000 -2.32	28.80	27.00	28.80	4,902,324
16 Apr 10	29.41000 -0.86	30.10	29.16	30.10	2,739,285
15 Apr 10	30.27000 +0.81	30.52	29.60	29.85	8,384,437
13 Apr 10	29.46000 +0.58	29.95	28.77	28.90	4,214,322
12 Apr 10	28.88000 -0.42	29.39	28.80	29.36	4,162,805
09 Apr 10	29.30000 +0.28	29.69	28.28	29.02	5,857,559
08 Apr 10	29.02000 -1.77	30.76	28.83	30.76	7,391,484
07 Apr 10	30.79000 +0.20	30.85	30.01	30.60	3,533,548
06 Apr 10	30.59000 +0.89	32.00	29.98	29.98	8,257,853
02 Apr 10	29.70000 +0.44	30.08	29.50	29.50	4,108,537
01 Apr 10	29.26000 +0.53	29.43	28.63	28.63	3,507,793
31 Mar 10	28.73000 -0.16	28.99	28.44	28.99	2,858,196
30 Mar 10	28.89000 +0.23	29.20	28.27	28.66	5,354,862
29 Mar 10	28.66000 +0.93	29.34	27.80	28.00	8,455,201
26 Mar 10	27.73000 +0.27	27.98	27.40	27.48	3,940,539
25 Mar 10	27.46000 +0.10	27.60	27.02	27.40	4,666,356
24 Mar 10	27.36000 +0.26	27.96	27.23	27.76	9,559,647
23 Mar 10	27.10000 +0.20	27.56	26.51	26.70	6,965,420
22 Mar 10	26.90000 +1.14	27.10	25.90	26.00	7,495,267
18 Mar 10	25.76000 +0.14	26.10	25.36	25.45	2,390,946
17 Mar 10	25.62000 +1.04	25.87	24.68	24.71	2,252,083
16 Mar 10	24.58000 -0.06	24.83	24.30	24.60	1,583,319
15 Mar 10	24.64000 -0.96	25.60	24.55	25.60	1,900,431
12 Mar 10	25.60000 -0.25	26.06	25.51	26.00	2,270,765
11 Mar 10	25.85000 -0.55	26.56	25.70	26.56	1,760,374
10 Mar 10	26.40000 -0.05	26.63	26.25	26.60	2,450,585
09 Mar 10	26.45000 +0.81	26.72	25.25	25.62	4,789,175
08 Mar 10	25.64000 +0.24	25.75	25.40	25.40	1,662,252
05 Mar 10	25.40000 -0.07	25.77	25.35	25.57	2,456,787
04 Mar 10	25.47000 -0.73	26.30	25.44	26.09	2,371,105
03 Mar 10	26.20000 +0.44	26.35	25.47	25.76	2,987,088
02 Mar 10	25.76000 -1.04	26.95	25.60	26.88	4,080,544
01 Mar 10	26.80000 +0.14	27.05	26.40	26.61	3,287,391
26 Feb 10	26.66000 -0.58	27.42	26.65	27.11	3,809,950
25 Feb 10	27.24000 +0.28	27.50	26.88	26.97	5,245,863
24 Feb 10	26.96000 +0.33	27.06	26.05	26.20	7,112,527
23 Feb 10	26.63000 +0.55	26.65	25.40	26.00	6,108,992
22 Feb 10	26.08000 -0.39	26.75	25.60	26.62	4,482,674
12 Feb 10	26.47000 +0.66	26.74	25.65	25.89	4,539,095
11 Feb 10	25.81000 +0.07	26.00	25.42	25.55	4,471,132
10 Feb 10	25.74000 +1.41	26.35	24.68	24.68	10,079,385
09 Feb 10	24.33000 +0.61	24.53	23.70	23.75	4,604,384
08 Feb 10	23.72000 +0.56	23.95	23.02	23.37	3,604,519
05 Feb 10	23.16000 -1.39	23.80	23.00	23.80	6,720,226
04 Feb 10	24.55000 -0.72	25.06	24.39	25.00	6,444,035
03 Feb 10	25.27000 +1.15	25.76	23.33	24.59	14,090,777
02 Feb 10	24.12000 +0.46	24.92	23.99	24.00	5,584,487
01 Feb 10	23.66000 -1.08	24.58	23.40	24.58	5,828,853
29 Jan 10	24.74000 +0.04	25.31	24.37	24.66	4,991,499
28 Jan 10	24.70000 +0.30	25.05	24.20	24.40	6,418,326
27 Jan 10	24.40000 -0.20	25.44	24.06	24.65	6,962,005
26 Jan 10	24.60000 -1.77	26.59	24.40	26.40	5,220,788
25 Jan 10	26.37000 +0.38	26.76	25.52	25.67	3,955,726
22 Jan 10	25.99000 -0.76	26.70	25.08	26.70	9,479,855
21 Jan 10	26.75000 -1.46	28.58	26.02	28.19	11,303,545
20 Jan 10	28.21000 -1.66	30.15	28.00	29.98	7,980,571
19 Jan 10	29.87000 +0.66	30.01	29.30	29.30	7,542,275
18 Jan 10	29.21000 -0.39	29.54	29.01	29.54	6,601,138
15 Jan 10	29.60000 -0.38	29.98	29.19	29.98	7,998,618
14 Jan 10	29.98000 +0.49	30.11	29.20	29.49	9,474,941
13 Jan 10	29.49000 -1.22	30.06	29.08	29.80	20,799,664
12 Jan 10	30.71000 -0.21	31.15	29.13	30.98	15,102,723
11 Jan 10	30.92000 -2.62	34.30	30.50	34.00	10,200,766
08 Jan 10	33.54000 -1.01	34.75	32.80	34.16	4,497,930
07 Jan 10	34.55000 -0.66	36.00	34.20	35.40	3,624,714
06 Jan 10	35.21000 +1.10	35.98	33.70	33.89	5,083,740
05 Jan 10	34.11000 +0.35	34.66	33.38	33.74	4,133,334
04 Jan 10	33.76000 -0.63	35.02	33.65	34.39	2,567,714
31 Dec 09	34.39000 +0.56	34.48	32.71	33.95	7,615,774
30 Dec 09	33.83000 -0.02	34.20	32.90	33.60	4,599,195
29 Dec 09	33.85000 -0.13	34.20	32.95	34.20	3,164,839
28 Dec 09	33.98000 +0.00	34.28	32.20	33.30	4,398,017

Shanxi Coal International Energy Group

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.84000 -0.66	13.50	12.71	13.50	30,168,400
19 Oct 26	13.50000 +0.26	13.59	13.11	13.15	14,925,751
16 Oct 26	13.24000 +0.19	13.37	12.98	13.00	15,428,632
15 Oct 26	13.05000 -0.66	13.56	12.66	13.55	29,929,860
14 Oct 26	13.71000 -0.07	13.92	13.55	13.63	15,761,422
13 Oct 26	13.78000 +0.28	13.80	13.41	13.50	19,538,108
12 Oct 26	13.50000 -0.40	14.07	13.46	13.91	21,354,320
09 Oct 26	13.90000 +0.34	13.95	13.50	13.56	21,101,312
08 Oct 26	13.56000 +0.44	13.75	13.15	13.15	21,041,462
30 Sep 26	13.12000 +0.12	13.18	12.94	12.94	10,947,000
29 Sep 26	13.00000 -0.22	13.30	12.75	13.14	15,912,244
28 Sep 26	13.22000 -0.14	13.32	13.00	13.30	13,236,700
24 Sep 26	13.36000 -0.01	13.52	13.23	13.37	13,166,026
23 Sep 26	13.37000 -0.27	13.73	13.29	13.51	12,971,269
22 Sep 26	13.64000 +0.03	13.71	13.31	13.44	18,208,100
21 Sep 26	13.61000 +0.22	13.62	13.06	13.28	20,217,752
18 Sep 26	13.39000 +0.22	13.68	13.16	13.21	19,543,930
17 Sep 26	13.17000 +0.06	13.27	12.84	13.05	19,176,506
16 Sep 26	13.11000 -0.12	13.27	12.90	13.27	19,903,354
15 Sep 26	13.23000 +0.11	13.35	13.10	13.30	13,747,385
14 Sep 26	13.12000 -0.18	13.42	13.04	13.25	14,827,473
11 Sep 26	13.30000 -0.44	13.76	13.22	13.73	20,326,190
10 Sep 26	13.74000 -0.13	13.96	13.58	13.83	23,390,704
09 Sep 26	13.87000 +0.78	13.95	13.09	13.12	36,684,244
08 Sep 26	13.09000 +0.13	13.11	12.88	12.94	16,920,800
07 Sep 26	12.96000 -0.21	13.31	12.80	13.23	24,600,068
04 Sep 26	13.17000 -0.09	13.44	13.08	13.26	22,515,368
03 Sep 26	13.26000 +0.03	13.58	13.18	13.30	24,524,394
02 Sep 26	13.23000 -0.54	14.10	13.18	14.00	34,561,544
01 Sep 26	13.77000 -0.49	14.54	13.70	14.15	43,964,824
31 Aug 26	14.26000 +0.27	14.38	13.81	14.36	29,643,604
28 Aug 26	13.99000 +0.02	14.10	13.75	13.95	16,844,000
27 Aug 26	13.97000 +0.42	14.03	13.43	13.49	21,779,840
26 Aug 26	13.55000 +0.24	13.64	13.06	13.17	22,030,816
25 Aug 26	13.31000 -0.35	13.89	13.28	13.66	29,506,800
24 Aug 26	13.66000 +0.45	13.77	13.20	13.38	40,031,700
21 Aug 26	13.21000 +0.13	13.36	12.82	13.00	21,836,512
20 Aug 26	13.08000 +0.01	13.30	12.88	12.90	19,813,748
19 Aug 26	13.07000 -0.16	13.57	12.99	13.30	25,123,882
18 Aug 26	13.23000 +0.16	13.47	13.06	13.10	29,126,328
17 Aug 26	13.07000 +0.01	13.17	12.80	12.95	20,708,738
14 Aug 26	13.06000 +0.34	13.18	12.62	12.72	23,965,050
13 Aug 26	12.72000 -0.23	12.98	12.68	12.90	18,318,000
12 Aug 26	12.95000 -0.16	13.25	12.86	13.01	16,079,345
11 Aug 26	13.11000 -0.19	13.45	13.04	13.40	23,845,720
10 Aug 26	13.30000 +0.28	13.35	12.88	12.90	29,065,944
07 Aug 26	13.02000 -0.20	13.09	12.61	12.87	41,313,196
06 Aug 26	13.22000 +0.98	13.27	12.24	12.27	60,956,312
05 Aug 26	12.24000 -0.07	12.36	12.06	12.22	17,078,488
04 Aug 26	12.31000 -0.02	12.40	12.01	12.27	21,442,492
03 Aug 26	12.33000 -0.30	12.73	12.25	12.58	27,040,388
31 Jul 26	12.63000 +0.16	12.75	12.09	12.13	24,234,932
30 Jul 26	12.47000 -0.02	12.75	12.34	12.55	19,701,236
29 Jul 26	12.49000 +0.37	12.66	12.05	12.11	28,031,136
28 Jul 26	12.12000 -0.27	12.21	11.71	12.18	29,634,776
27 Jul 26	12.39000 +0.09	12.43	11.91	12.15	22,027,320
24 Jul 26	12.30000 -0.74	13.20	12.30	12.94	25,979,200
23 Jul 26	13.04000 +0.34	13.15	12.43	12.55	31,873,344
22 Jul 26	12.70000 +0.34	12.71	12.13	12.43	29,093,164
21 Jul 26	12.36000 -0.44	12.82	12.22	12.63	32,946,500
20 Jul 26	12.80000 +0.99	12.95	11.81	11.81	35,579,508
17 Jul 26	11.81000 -0.22	12.34	11.72	12.08	22,562,312
16 Jul 26	12.03000 -0.59	12.35	11.90	12.26	20,085,404
15 Jul 26	12.62000 -0.12	12.77	12.35	12.40	26,202,480
14 Jul 26	12.74000 +0.85	12.78	11.87	11.88	25,576,842
13 Jul 26	11.89000 +0.11	12.04	11.72	11.89	15,788,831
10 Jul 26	11.78000 -0.31	12.09	11.65	12.09	17,792,888
09 Jul 26	12.09000 -0.31	12.53	12.01	12.13	19,421,872
08 Jul 26	12.40000 +0.47	12.70	11.98	12.00	31,144,968
07 Jul 26	11.93000 -0.87	12.93	11.84	12.93	30,803,528
06 Jul 26	12.80000 +0.14	12.92	12.25	12.55	28,903,354
03 Jul 26	12.66000 +0.74	12.76	12.00	12.11	35,467,832
02 Jul 26	11.92000 +0.62	12.11	11.21	11.28	38,219,288
01 Jul 26	11.30000 +0.37	11.55	10.80	10.92	20,893,612
30 Jun 26	10.93000 -0.28	11.25	10.82	11.21	19,192,922
29 Jun 26	11.21000 +0.00	11.34	10.95	11.31	18,831,576
26 Jun 26	11.21000 -0.55	11.83	11.18	11.79	19,971,864
25 Jun 26	11.76000 -0.36	12.16	11.72	12.00	23,891,864
24 Jun 26	12.12000 -0.18	12.34	11.95	12.30	18,242,724
23 Jun 26	12.30000 -0.23	12.77	12.28	12.44	16,773,011
22 Jun 26	12.53000 +0.22	12.70	12.09	12.31	27,550,144
18 Jun 26	12.31000 -0.24	12.58	12.25	12.58	18,861,360
17 Jun 26	12.55000 -0.17	12.84	12.47	12.70	19,376,468
16 Jun 26	12.72000 +0.01	12.82	12.45	12.65	27,562,600
15 Jun 26	12.71000 -0.56	13.30	12.55	13.07	46,668,500
12 Jun 26	13.27000 +0.24	13.65	12.78	12.90	40,858,448
11 Jun 26	13.03000 -0.09	13.36	13.00	13.15	27,807,348
10 Jun 26	13.12000 -0.52	13.66	13.05	13.57	29,382,616
09 Jun 26	13.64000 +0.01	13.88	13.32	13.51	32,505,856
08 Jun 26	13.63000 -0.48	14.28	13.41	14.10	46,302,936
05 Jun 26	14.11000 -0.35	14.55	13.99	14.34	48,471,560
04 Jun 26	14.46000 -0.24	15.25	13.98	14.40	69,323,824
03 Jun 26	14.70000 +0.28	14.87	13.68	14.02	72,622,496
02 Jun 26	14.42000 -0.85	15.73	14.23	14.90	79,104,616
01 Jun 26	15.27000 +1.39	15.27	13.55	13.88	78,612,216
29 May 26	13.88000 +0.20	14.07	13.53	13.65	25,763,182
28 May 26	13.68000 +0.13	14.02	13.46	13.50	24,676,100
27 May 26	13.55000 +0.22	13.70	13.16	13.31	22,744,000
26 May 26	13.33000 -0.15	13.85	13.21	13.35	22,223,200
25 May 26	13.48000 +0.39	13.87	13.33	13.50	30,928,410
22 May 26	13.09000 -0.26	13.42	13.01	13.39	17,681,300
21 May 26	13.35000 -0.22	13.64	13.33	13.61	18,539,044
20 May 26	13.57000 -0.06	13.75	13.43	13.68	14,838,000
19 May 26	13.63000 -0.19	13.90	13.59	13.65	17,183,500
18 May 26	13.82000 +0.16	13.92	13.48	13.66	23,415,200
15 May 26	13.66000 +0.33	13.88	13.27	13.45	28,899,500
14 May 26	13.33000 -0.35	13.73	13.30	13.67	20,501,974
13 May 26	13.68000 -0.28	14.14	13.50	13.81	24,493,146
12 May 26	13.96000 +0.22	14.13	13.65	13.70	28,108,860
11 May 26	13.74000 +0.29	13.95	13.49	13.53	33,536,200
08 May 26	13.45000 -0.42	14.17	13.34	13.90	35,176,744
07 May 26	13.87000 -0.43	14.18	13.63	14.13	36,203,484
06 May 26	14.30000 +0.24	14.34	13.45	13.90	40,479,700
30 Apr 26	14.06000 +0.33	14.16	13.62	13.64	41,279,780
29 Apr 26	13.73000 +0.18	14.00	13.35	13.37	47,808,832
28 Apr 26	13.55000 +0.66	13.65	12.82	12.85	50,067,152
27 Apr 26	12.89000 +0.32	12.98	12.57	12.61	35,274,440
24 Apr 26	12.57000 -0.15	12.83	12.41	12.50	35,198,608
23 Apr 26	12.72000 +0.61	12.79	11.98	11.98	47,448,184
22 Apr 26	12.11000 -0.07	12.40	12.04	12.10	18,369,352
21 Apr 26	12.18000 +0.22	12.23	11.92	12.03	26,308,650
20 Apr 26	11.96000 +0.30	12.28	11.70	11.97	51,510,864
17 Apr 26	11.66000 -0.29	12.01	11.60	11.95	23,596,110
16 Apr 26	11.95000 +0.07	11.99	11.79	11.88	19,431,774
15 Apr 26	11.88000 +0.03	11.95	11.46	11.81	24,844,524
14 Apr 26	11.85000 +0.12	11.86	11.56	11.63	27,619,120
13 Apr 26	11.73000 +0.35	11.96	11.44	11.49	34,217,252
10 Apr 26	11.38000 +0.17	11.53	11.13	11.15	21,902,260
09 Apr 26	11.21000 +0.03	11.29	11.04	11.14	24,898,196
08 Apr 26	11.18000 -0.05	11.21	10.92	11.03	39,441,672
07 Apr 26	11.23000 +0.18	11.24	10.95	11.00	20,063,696
03 Apr 26	11.05000 -0.25	11.35	11.02	11.26	16,837,120
02 Apr 26	11.30000 +0.13	11.45	11.19	11.24	23,249,004
01 Apr 26	11.17000 +0.07	11.32	10.89	11.06	27,336,708
31 Mar 26	11.10000 -0.49	11.82	11.04	11.50	44,288,436
30 Mar 26	11.59000 -0.23	12.02	11.45	11.98	30,604,944
27 Mar 26	11.82000 -0.09	11.94	11.68	11.76	23,283,200
26 Mar 26	11.91000 +0.18	12.16	11.68	11.69	34,016,168
25 Mar 26	11.73000 -0.08	11.80	11.33	11.61	42,461,404
24 Mar 26	11.81000 -0.04	11.97	11.64	11.66	34,713,156
23 Mar 26	11.85000 +0.08	12.35	11.70	12.00	60,711,904
20 Mar 26	11.77000 -0.10	12.08	11.61	11.66	30,253,360
19 Mar 26	11.87000 +0.17	11.98	11.66	11.89	46,134,004
18 Mar 26	11.70000 +0.05	11.85	11.46	11.60	27,303,542
17 Mar 26	11.65000 -0.23	12.04	11.60	11.85	36,283,168
16 Mar 26	11.88000 -0.51	12.55	11.83	12.50	44,503,108
13 Mar 26	12.39000 -0.27	12.85	12.32	12.56	46,867,744
12 Mar 26	12.66000 +0.48	12.74	12.15	12.33	71,357,040
11 Mar 26	12.18000 +0.26	12.35	11.73	11.88	50,022,100
10 Mar 26	11.92000 -0.48	12.55	11.90	11.90	76,160,712
09 Mar 26	12.40000 +0.68	12.89	12.28	12.38	119,587,200
06 Mar 26	11.72000 -0.09	11.87	11.52	11.66	28,240,908
05 Mar 26	11.81000 -0.08	11.88	11.58	11.71	37,286,532
04 Mar 26	11.89000 -0.49	12.10	11.54	12.10	55,904,300
03 Mar 26	12.38000 +0.33	12.81	11.52	12.04	107,082,040
02 Mar 26	12.05000 +0.26	12.16	11.72	11.96	61,272,024
27 Feb 26	11.79000 +0.32	11.80	11.42	11.42	27,464,592
26 Feb 26	11.47000 -0.12	11.68	11.38	11.53	18,634,392
25 Feb 26	11.59000 +0.01	11.77	11.50	11.56	29,117,160
24 Feb 26	11.58000 +0.52	11.71	11.11	11.15	42,135,536
13 Feb 26	11.06000 -0.27	11.34	11.05	11.30	20,373,800
12 Feb 26	11.33000 +0.08	11.39	11.15	11.25	27,339,500
11 Feb 26	11.25000 +0.02	11.35	11.03	11.20	27,096,352
10 Feb 26	11.23000 +0.15	11.32	10.90	11.03	30,736,760
09 Feb 26	11.08000 +0.05	11.23	11.00	11.07	27,946,968
06 Feb 26	11.03000 -0.11	11.19	10.88	11.01	31,404,116
05 Feb 26	11.14000 -0.53	11.42	11.05	11.30	63,440,952
04 Feb 26	11.67000 +1.06	11.67	10.66	10.68	78,427,992
03 Feb 26	10.61000 -0.06	10.84	10.54	10.73	25,234,188
02 Feb 26	10.67000 -0.61	11.27	10.65	11.00	40,120,824
30 Jan 26	11.28000 -0.04	11.67	11.10	11.25	44,191,560
29 Jan 26	11.32000 +0.14	11.44	11.10	11.15	56,895,092
28 Jan 26	11.18000 +0.59	11.22	10.56	10.56	60,298,888
27 Jan 26	10.59000 -0.31	10.88	10.53	10.82	26,103,900
26 Jan 26	10.90000 +0.19	11.02	10.66	10.71	31,447,000
23 Jan 26	10.71000 -0.09	10.82	10.64	10.80	21,196,600
22 Jan 26	10.80000 +0.32	10.98	10.42	10.48	38,926,948
21 Jan 26	10.48000 -0.14	10.57	10.38	10.56	24,045,800
20 Jan 26	10.62000 +0.19	10.68	10.38	10.43	42,821,400
19 Jan 26	10.43000 +0.20	10.43	10.22	10.23	24,709,720
16 Jan 26	10.23000 -0.05	10.41	10.17	10.30	18,641,776
15 Jan 26	10.28000 +0.00	10.35	10.23	10.24	13,638,870
14 Jan 26	10.28000 -0.13	10.47	10.21	10.42	23,760,150
13 Jan 26	10.41000 -0.16	10.56	10.37	10.52	19,788,256
12 Jan 26	10.57000 -0.04	10.71	10.48	10.60	25,130,588
09 Jan 26	10.61000 -0.05	10.71	10.51	10.56	24,104,340
08 Jan 26	10.66000 +0.00	10.88	10.57	10.78	33,644,672
07 Jan 26	10.66000 +0.41	10.70	10.30	10.35	49,178,760
06 Jan 26	10.25000 +0.07	10.32	10.11	10.15	21,137,552
05 Jan 26	10.18000 +0.09	10.24	10.11	10.12	14,280,049
31 Dec 25	10.09000 -0.08	10.18	10.05	10.14	10,312,783
30 Dec 25	10.17000 -0.06	10.25	10.11	10.22	10,987,900
29 Dec 25	10.23000 +0.09	10.33	10.07	10.12	18,964,140
26 Dec 25	10.14000 +0.06	10.17	10.05	10.06	17,179,130
25 Dec 25	10.08000 -0.06	10.13	10.02	10.09	16,616,700
24 Dec 25	10.14000 -0.09	10.22	10.02	10.21	20,927,604
23 Dec 25	10.23000 -0.05	10.31	10.18	10.28	12,097,151
22 Dec 25	10.28000 -0.05	10.36	10.24	10.33	12,029,533
19 Dec 25	10.33000 -0.11	10.44	10.30	10.35	12,877,400
18 Dec 25	10.44000 +0.17	10.48	10.34	10.34	14,326,000
17 Dec 25	10.27000 +0.00	10.34	10.17	10.22	11,795,418
16 Dec 25	10.27000 -0.28	10.58	10.23	10.54	15,378,600
15 Dec 25	10.55000 +0.31	10.70	10.21	10.22	26,360,552
12 Dec 25	10.24000 +0.00	10.50	10.24	10.31	18,990,196
11 Dec 25	10.24000 -0.14	10.50	10.24	10.36	14,811,100
10 Dec 25	10.38000 +0.11	10.44	10.25	10.32	13,532,800
09 Dec 25	10.27000 -0.08	10.38	10.16	10.30	17,165,600
08 Dec 25	10.35000 -0.21	10.40	10.12	10.40	26,471,300
05 Dec 25	10.56000 -0.04	10.62	10.46	10.55	10,129,300
04 Dec 25	10.60000 +0.00	10.70	10.51	10.62	9,305,200
03 Dec 25	10.60000 +0.00	10.74	10.55	10.60	11,621,900
02 Dec 25	10.60000 -0.13	10.76	10.53	10.69	11,315,000
01 Dec 25	10.73000 +0.14	10.79	10.60	10.65	15,151,300
28 Nov 25	10.59000 +0.22	10.63	10.32	10.37	22,567,716
27 Nov 25	10.37000 -0.01	10.43	10.30	10.40	15,112,001
26 Nov 25	10.38000 -0.14	10.64	10.34	10.47	17,513,532
25 Nov 25	10.52000 +0.14	10.64	10.32	10.40	18,116,852
24 Nov 25	10.38000 +0.02	10.51	10.16	10.50	23,359,800
21 Nov 25	10.36000 -0.45	10.82	10.33	10.82	32,574,264
20 Nov 25	10.81000 -0.24	11.06	10.78	11.00	19,937,100
19 Nov 25	11.05000 +0.00	11.15	10.92	11.05	16,184,000
18 Nov 25	11.05000 -0.40	11.39	10.98	11.38	29,754,800
17 Nov 25	11.45000 +0.06	11.61	11.27	11.40	20,912,736
14 Nov 25	11.39000 -0.37	11.87	11.38	11.72	24,674,236
13 Nov 25	11.76000 +0.23	11.87	11.37	11.46	32,995,320
12 Nov 25	11.53000 +0.03	11.65	11.40	11.50	25,476,500
11 Nov 25	11.50000 -0.18	11.63	11.35	11.62	36,486,748
10 Nov 25	11.68000 +0.00	11.96	11.60	11.73	34,413,788
07 Nov 25	11.68000 +0.01	11.98	11.67	11.67	37,025,208
06 Nov 25	11.67000 +0.13	11.95	11.43	11.44	53,241,068
05 Nov 25	11.54000 +0.24	11.59	11.20	11.21	46,705,504
04 Nov 25	11.30000 -0.06	11.50	11.24	11.34	41,172,568
03 Nov 25	11.36000 +0.32	11.64	11.04	11.07	65,442,456
31 Oct 25	11.04000 +0.18	11.08	10.79	10.85	33,824,648
30 Oct 25	10.86000 -0.11	11.04	10.83	10.90	34,695,096
29 Oct 25	10.97000 +0.20	11.05	10.67	10.75	37,529,376
28 Oct 25	10.77000 -0.17	10.98	10.75	10.89	31,173,900
27 Oct 25	10.94000 -0.12	11.20	10.77	10.93	43,800,240
24 Oct 25	11.06000 +0.14	11.09	10.71	10.80	61,883,600
23 Oct 25	10.92000 +0.04	11.30	10.83	10.84	61,836,812
22 Oct 25	10.88000 -0.43	11.20	10.83	11.10	46,131,540
21 Oct 25	11.31000 -0.24	11.35	11.09	11.35	60,906,976
20 Oct 25	11.55000 +0.59	11.60	10.88	11.11	83,506,416
17 Oct 25	10.96000 -0.37	11.65	10.89	11.20	86,044,696
16 Oct 25	11.33000 +0.54	11.53	10.71	10.71	88,915,112
15 Oct 25	10.79000 +0.11	10.97	10.52	10.66	79,481,544
14 Oct 25	10.68000 +0.52	10.71	10.11	10.14	90,639,096
13 Oct 25	10.16000 -0.17	10.23	10.01	10.07	26,801,300
10 Oct 25	10.33000 +0.21	10.41	10.07	10.15	45,847,952
09 Oct 25	10.12000 +0.33	10.14	9.75	9.82	29,756,016
30 Sep 25	9.79000 -0.04	9.91	9.75	9.82	12,755,419
29 Sep 25	9.83000 -0.13	9.92	9.70	9.92	25,814,410
26 Sep 25	9.96000 -0.17	10.18	9.95	10.12	23,283,600
25 Sep 25	10.13000 -0.07	10.18	10.04	10.13	18,890,584
24 Sep 25	10.20000 +0.02	10.27	10.05	10.11	23,209,334
23 Sep 25	10.18000 +0.10	10.26	9.97	10.01	28,543,286
22 Sep 25	10.08000 -0.07	10.33	10.00	10.19	23,975,728
19 Sep 25	10.15000 +0.30	10.16	9.86	9.86	31,345,510
18 Sep 25	9.85000 -0.28	10.07	9.83	10.06	25,907,428
17 Sep 25	10.13000 +0.14	10.18	9.87	9.91	30,954,692
16 Sep 25	9.99000 -0.01	10.21	9.91	10.15	25,950,200
15 Sep 25	10.00000 +0.18	10.03	9.75	9.80	27,897,344
12 Sep 25	9.82000 +0.09	9.85	9.66	9.72	18,537,680
11 Sep 25	9.73000 +0.04	9.74	9.65	9.70	17,209,612
10 Sep 25	9.69000 -0.12	9.81	9.68	9.81	10,640,376
09 Sep 25	9.81000 -0.05	9.90	9.77	9.85	11,376,610
08 Sep 25	9.86000 +0.04	9.87	9.75	9.79	15,616,679
05 Sep 25	9.82000 +0.16	9.85	9.59	9.68	17,118,372
04 Sep 25	9.66000 -0.01	9.73	9.53	9.65	19,972,180
03 Sep 25	9.67000 -0.15	9.87	9.65	9.82	12,751,200
02 Sep 25	9.82000 -0.09	9.91	9.77	9.89	16,215,295
01 Sep 25	9.91000 +0.04	9.93	9.80	9.89	19,221,804
29 Aug 25	9.87000 -0.01	10.00	9.80	9.87	17,273,596
28 Aug 25	9.88000 -0.10	10.02	9.71	9.90	25,379,654
27 Aug 25	9.98000 -0.30	10.25	9.97	10.23	34,423,476
26 Aug 25	10.28000 -0.10	10.40	10.28	10.38	23,843,000
25 Aug 25	10.38000 +0.15	10.48	10.24	10.31	31,742,500
22 Aug 25	10.23000 +0.00	10.23	10.12	10.23	17,954,200
21 Aug 25	10.23000 +0.01	10.28	10.20	10.25	18,228,288
20 Aug 25	10.22000 +0.02	10.22	10.11	10.17	14,868,700
19 Aug 25	10.20000 -0.12	10.30	10.15	10.30	20,771,632
18 Aug 25	10.32000 -0.11	10.65	10.28	10.59	35,057,656
15 Aug 25	10.43000 +0.37	10.43	10.06	10.07	33,811,816
14 Aug 25	10.06000 -0.24	10.28	10.06	10.22	24,213,612
13 Aug 25	10.30000 -0.06	10.36	10.20	10.30	21,089,656
12 Aug 25	10.36000 +0.09	10.48	10.26	10.34	25,933,050
11 Aug 25	10.27000 +0.03	10.36	10.21	10.24	20,711,072
08 Aug 25	10.24000 -0.16	10.39	10.20	10.34	29,666,092
07 Aug 25	10.40000 +0.14	10.47	10.10	10.20	49,901,264
06 Aug 25	10.26000 +0.46	10.35	9.73	9.75	69,936,328
05 Aug 25	9.80000 +0.16	9.83	9.60	9.63	22,081,708
04 Aug 25	9.64000 +0.02	9.65	9.51	9.53	17,093,434
01 Aug 25	9.62000 +0.03	9.75	9.59	9.59	17,042,982
31 Jul 25	9.59000 -0.42	9.90	9.53	9.90	43,840,600
30 Jul 25	10.01000 +0.09	10.15	9.95	10.05	48,197,228
29 Jul 25	9.92000 +0.04	9.95	9.67	9.79	34,322,720
28 Jul 25	9.88000 -0.39	10.09	9.75	10.00	52,093,104
25 Jul 25	10.27000 -0.09	10.79	10.21	10.38	78,940,544
24 Jul 25	10.36000 +0.36	10.52	9.89	10.00	100,787,840
23 Jul 25	10.00000 -0.08	10.50	9.98	10.50	136,510,096
22 Jul 25	10.08000 +0.92	10.08	9.10	9.25	108,264,472
21 Jul 25	9.16000 +0.20	9.18	8.97	8.97	36,898,016
18 Jul 25	8.96000 +0.08	9.02	8.91	8.92	21,846,800
17 Jul 25	8.88000 +0.02	8.92	8.84	8.86	12,200,734
16 Jul 25	8.86000 +0.00	8.92	8.83	8.87	12,822,287
15 Jul 25	8.86000 -0.25	9.05	8.85	9.04	33,821,200
14 Jul 25	9.11000 +0.07	9.33	8.95	9.05	47,069,624
11 Jul 25	9.04000 +0.00	9.10	8.97	9.05	27,614,576
10 Jul 25	9.04000 +0.18	9.05	8.83	8.84	42,020,608
09 Jul 25	8.86000 +0.01	8.93	8.80	8.86	18,314,966
08 Jul 25	8.85000 +0.08	8.87	8.76	8.77	20,891,884
07 Jul 25	8.77000 +0.03	8.80	8.72	8.73	10,695,848
04 Jul 25	8.74000 -0.07	8.85	8.74	8.83	18,728,172
03 Jul 25	8.81000 -0.03	8.92	8.77	8.84	22,906,236
02 Jul 25	8.84000 +0.15	8.85	8.65	8.68	28,521,534
01 Jul 25	8.69000 -0.04	8.71	8.65	8.71	11,713,700
30 Jun 25	8.73000 +0.03	8.74	8.66	8.71	14,630,187
27 Jun 25	8.70000 +0.14	8.74	8.58	8.58	28,171,748
26 Jun 25	8.56000 -0.05	8.67	8.53	8.61	20,509,262
25 Jun 25	8.61000 +0.02	8.61	8.55	8.59	22,871,400
24 Jun 25	8.59000 -0.02	8.61	8.53	8.55	11,920,500
23 Jun 25	8.61000 +0.05	8.61	8.49	8.57	13,600,082
20 Jun 25	8.56000 -0.03	8.63	8.56	8.56	10,779,845
19 Jun 25	8.59000 -0.13	8.73	8.59	8.73	14,468,933
18 Jun 25	8.72000 -0.07	8.80	8.69	8.79	10,719,100
17 Jun 25	8.79000 +0.04	8.81	8.69	8.75	14,987,883
16 Jun 25	8.75000 +0.04	8.78	8.72	8.73	11,420,755
13 Jun 25	8.71000 +0.01	8.74	8.68	8.70	16,476,266
12 Jun 25	8.70000 -0.09	8.79	8.68	8.79	19,304,316
11 Jun 25	8.79000 +0.01	8.82	8.73	8.79	26,162,412
10 Jun 25	8.78000 -0.08	8.88	8.73	8.86	18,280,716
09 Jun 25	8.86000 +0.04	8.88	8.75	8.80	15,602,667
06 Jun 25	8.82000 -0.11	9.07	8.78	8.99	32,823,406
05 Jun 25	8.93000 -0.17	9.12	8.92	9.10	22,419,400
04 Jun 25	9.10000 -0.70	9.16	8.82	9.15	32,553,956
03 Jun 25	9.80000 +0.07	9.82	9.67	9.77	29,208,892
30 May 25	9.73000 +0.02	9.78	9.68	9.69	18,841,814
29 May 25	9.71000 -0.01	9.75	9.62	9.68	16,704,811
28 May 25	9.72000 +0.24	9.76	9.45	9.48	31,119,438
27 May 25	9.48000 -0.06	9.55	9.32	9.54	29,322,000
26 May 25	9.54000 -0.26	9.81	9.51	9.81	29,255,672
23 May 25	9.80000 +0.00	10.15	9.77	9.80	30,762,320
22 May 25	9.80000 -0.23	10.03	9.78	9.93	28,990,250
21 May 25	10.03000 +0.58	10.12	9.45	9.46	72,922,856
20 May 25	9.45000 +0.01	9.45	9.40	9.44	9,719,582
19 May 25	9.44000 -0.01	9.50	9.39	9.48	11,911,543
16 May 25	9.45000 -0.08	9.57	9.45	9.55	16,722,423
15 May 25	9.53000 -0.13	9.80	9.53	9.63	24,171,646
14 May 25	9.66000 +0.16	9.68	9.43	9.50	26,008,728
13 May 25	9.50000 -0.02	9.66	9.50	9.54	22,454,968
12 May 25	9.52000 +0.07	9.52	9.38	9.48	21,551,516
09 May 25	9.45000 -0.09	9.55	9.44	9.55	17,770,200
08 May 25	9.54000 -0.06	9.63	9.50	9.61	19,238,516
07 May 25	9.60000 +0.09	9.61	9.51	9.57	23,076,016
06 May 25	9.51000 +0.04	9.53	9.45	9.47	22,864,064
30 Apr 25	9.47000 +0.00	9.59	9.42	9.49	19,518,240
29 Apr 25	9.47000 -0.62	9.77	9.45	9.77	39,274,640
28 Apr 25	10.09000 +0.03	10.13	9.90	10.02	13,664,209
25 Apr 25	10.06000 -0.07	10.14	10.00	10.11	9,477,023
24 Apr 25	10.13000 +0.05	10.22	10.05	10.09	12,030,500
23 Apr 25	10.08000 -0.04	10.21	10.08	10.14	10,083,177
22 Apr 25	10.12000 -0.01	10.17	10.11	10.12	8,370,074
21 Apr 25	10.13000 -0.02	10.18	10.11	10.17	8,260,200
18 Apr 25	10.15000 -0.05	10.20	10.10	10.16	7,095,400
17 Apr 25	10.20000 -0.05	10.26	10.17	10.17	7,099,109
16 Apr 25	10.25000 -0.06	10.39	10.17	10.31	11,321,802
15 Apr 25	10.31000 -0.07	10.38	10.24	10.38	11,515,600
14 Apr 25	10.38000 +0.35	10.39	10.06	10.08	19,643,616
11 Apr 25	10.03000 -0.02	10.07	9.96	10.03	11,237,500
10 Apr 25	10.05000 +0.06	10.17	9.98	10.15	16,291,500
09 Apr 25	9.99000 -0.10	10.04	9.78	10.04	21,504,116
08 Apr 25	10.09000 +0.28	10.11	9.79	9.81	24,918,344
07 Apr 25	9.81000 -1.08	10.41	9.80	10.35	32,351,882
03 Apr 25	10.89000 -0.05	10.91	10.80	10.86	8,672,300
02 Apr 25	10.94000 +0.00	10.99	10.87	10.90	9,447,404
01 Apr 25	10.94000 +0.18	10.96	10.80	10.83	14,102,068
31 Mar 25	10.76000 -0.09	10.99	10.76	10.80	16,835,000
28 Mar 25	10.85000 -0.26	11.13	10.85	11.10	19,817,004
27 Mar 25	11.11000 -0.18	11.31	11.09	11.25	19,924,900
26 Mar 25	11.29000 +0.09	11.36	11.12	11.13	27,341,492
25 Mar 25	11.20000 +0.19	11.20	10.96	11.01	30,342,050
24 Mar 25	11.01000 +0.10	11.09	10.89	10.91	21,244,416
21 Mar 25	10.91000 -0.02	10.99	10.85	10.90	15,702,000
20 Mar 25	10.93000 +0.02	11.26	10.86	10.86	27,589,500
19 Mar 25	10.91000 +0.06	10.93	10.78	10.78	15,425,380
18 Mar 25	10.85000 -0.10	10.98	10.80	10.93	17,087,492
17 Mar 25	10.95000 -0.09	11.12	10.95	11.02	18,788,640
14 Mar 25	11.04000 -0.01	11.09	10.80	10.95	33,724,020
13 Mar 25	11.05000 +0.59	11.05	10.45	10.46	60,775,008
12 Mar 25	10.46000 -0.10	10.60	10.45	10.58	11,803,559
11 Mar 25	10.56000 -0.01	10.62	10.45	10.50	12,628,400
10 Mar 25	10.57000 +0.17	10.63	10.42	10.42	19,987,700
07 Mar 25	10.40000 +0.05	10.47	10.32	10.36	13,960,216
06 Mar 25	10.35000 +0.05	10.39	10.24	10.28	13,121,364
05 Mar 25	10.30000 -0.04	10.34	10.16	10.33	16,143,927
04 Mar 25	10.34000 -0.17	10.51	10.33	10.50	17,248,988
03 Mar 25	10.51000 +0.01	10.63	10.50	10.55	15,520,050
28 Feb 25	10.50000 -0.12	10.67	10.50	10.60	22,654,760
27 Feb 25	10.62000 -0.20	10.86	10.58	10.83	22,397,312
26 Feb 25	10.82000 +0.09	10.88	10.69	10.72	16,116,700
25 Feb 25	10.73000 +0.02	10.92	10.54	10.66	23,352,928
24 Feb 25	10.71000 -0.01	10.78	10.62	10.70	16,024,300
21 Feb 25	10.72000 -0.03	10.81	10.66	10.74	15,337,255
20 Feb 25	10.75000 -0.02	10.76	10.67	10.76	13,072,972
19 Feb 25	10.77000 -0.07	10.82	10.70	10.82	14,439,591
18 Feb 25	10.84000 -0.18	11.03	10.78	10.98	16,034,182
17 Feb 25	11.02000 -0.15	11.16	10.97	11.16	16,865,000
14 Feb 25	11.17000 +0.07	11.19	11.08	11.13	12,419,300
13 Feb 25	11.10000 +0.00	11.22	11.07	11.10	15,687,401
12 Feb 25	11.10000 +0.04	11.10	10.99	11.06	11,584,467
11 Feb 25	11.06000 -0.08	11.21	11.02	11.14	13,799,327
10 Feb 25	11.14000 -0.04	11.23	11.08	11.20	13,898,533
07 Feb 25	11.18000 +0.17	11.28	10.96	11.00	20,398,396
06 Feb 25	11.01000 +0.05	11.02	10.86	10.95	13,286,637
05 Feb 25	10.96000 -0.10	11.13	10.92	11.11	13,792,945
27 Jan 25	11.06000 +0.08	11.10	10.99	10.99	14,213,327
24 Jan 25	10.98000 +0.04	11.02	10.83	10.89	10,754,523
23 Jan 25	10.94000 -0.02	11.09	10.91	11.00	12,410,668
22 Jan 25	10.96000 +0.06	10.97	10.82	10.89	10,136,403
21 Jan 25	10.90000 -0.19	11.14	10.84	11.11	26,031,124
20 Jan 25	11.09000 -0.21	11.34	11.04	11.33	18,320,600
17 Jan 25	11.30000 -0.10	11.43	11.28	11.40	10,136,700
16 Jan 25	11.40000 +0.24	11.54	11.20	11.20	17,689,264
15 Jan 25	11.16000 -0.06	11.19	11.00	11.18	12,844,900
14 Jan 25	11.22000 +0.18	11.24	10.97	11.05	13,786,034
13 Jan 25	11.04000 +0.06	11.17	10.91	10.98	11,830,545
10 Jan 25	10.98000 -0.24	11.26	10.98	11.22	13,852,947
09 Jan 25	11.22000 -0.24	11.45	11.17	11.43	14,246,202
08 Jan 25	11.46000 -0.14	11.60	11.28	11.55	16,628,884
07 Jan 25	11.60000 -0.18	11.82	11.51	11.77	15,898,068
06 Jan 25	11.78000 +0.00	11.95	11.53	11.72	17,941,162
03 Jan 25	11.78000 +0.14	12.05	11.66	11.71	27,626,484
02 Jan 25	11.64000 -0.19	12.00	11.55	11.83	25,777,524
31 Dec 24	11.83000 -0.22	12.18	11.80	12.09	22,788,632
30 Dec 24	12.05000 +0.10	12.16	11.92	11.95	18,703,280
27 Dec 24	11.95000 -0.10	12.06	11.93	12.03	15,727,672
26 Dec 24	12.05000 -0.06	12.14	12.03	12.10	11,140,100
25 Dec 24	12.11000 -0.01	12.21	12.02	12.12	11,929,031
24 Dec 24	12.12000 +0.14	12.13	11.94	12.00	11,602,700
23 Dec 24	11.98000 -0.25	12.26	11.98	12.26	16,795,950
20 Dec 24	12.23000 -0.16	12.42	12.08	12.42	19,384,294
19 Dec 24	12.39000 -0.42	12.78	12.34	12.75	19,074,600
18 Dec 24	12.81000 +0.00	13.06	12.73	12.80	18,494,088
17 Dec 24	12.81000 +0.02	12.96	12.73	12.82	16,928,728
16 Dec 24	12.79000 +0.27	12.86	12.56	12.56	24,470,516
13 Dec 24	12.52000 -0.54	13.05	12.52	13.03	38,765,784
12 Dec 24	13.06000 -0.05	13.15	12.98	13.15	19,109,100
11 Dec 24	13.11000 +0.13	13.16	12.92	12.92	18,814,400
10 Dec 24	12.98000 -0.02	13.30	12.97	13.20	21,576,900
09 Dec 24	13.00000 +0.02	13.04	12.81	12.99	16,412,242
06 Dec 24	12.98000 -0.08	13.13	12.87	13.10	18,095,200
05 Dec 24	13.06000 +0.16	13.18	12.84	12.90	21,844,820
04 Dec 24	12.90000 +0.22	13.00	12.52	12.60	31,262,000
03 Dec 24	12.68000 +0.27	12.68	12.32	12.39	22,600,148
02 Dec 24	12.41000 +0.09	12.44	12.28	12.32	17,668,800
29 Nov 24	12.32000 +0.21	12.43	12.06	12.12	18,713,900
28 Nov 24	12.11000 -0.20	12.30	12.10	12.30	14,632,618
27 Nov 24	12.31000 +0.06	12.32	12.07	12.21	12,467,000
26 Nov 24	12.25000 -0.15	12.46	12.21	12.40	10,935,384
25 Nov 24	12.40000 -0.04	12.52	12.28	12.44	14,392,271
22 Nov 24	12.44000 -0.59	13.06	12.43	13.04	28,220,630
21 Nov 24	13.03000 -0.05	13.18	12.96	13.01	13,209,329
20 Nov 24	13.08000 +0.10	13.08	12.85	12.90	17,674,600
19 Nov 24	12.98000 -0.18	13.17	12.78	13.16	26,432,614
18 Nov 24	13.16000 +0.00	13.45	13.10	13.16	25,001,594
15 Nov 24	13.16000 +0.09	13.24	12.98	13.09	17,239,000
14 Nov 24	13.07000 -0.31	13.39	13.04	13.37	18,900,092
13 Nov 24	13.38000 +0.00	13.49	13.18	13.30	19,673,720
12 Nov 24	13.38000 -0.19	13.70	13.28	13.48	28,113,160
11 Nov 24	13.57000 -0.23	13.71	13.40	13.70	29,108,576
08 Nov 24	13.80000 -0.13	14.09	13.71	14.00	32,672,724
07 Nov 24	13.93000 +0.23	13.98	13.44	13.62	28,257,636
06 Nov 24	13.70000 -0.02	13.91	13.61	13.70	20,856,204
05 Nov 24	13.72000 +0.13	13.78	13.35	13.59	29,114,296
04 Nov 24	13.59000 +0.17	13.65	13.32	13.40	18,818,100
01 Nov 24	13.42000 +0.14	13.58	13.20	13.28	24,069,504
31 Oct 24	13.28000 -0.23	13.55	13.26	13.47	19,673,674
30 Oct 24	13.51000 -0.08	13.82	13.32	13.52	20,361,556
29 Oct 24	13.59000 -0.29	13.95	13.49	13.85	23,483,220
28 Oct 24	13.88000 +0.46	14.22	13.68	13.68	56,688,656
25 Oct 24	13.42000 +0.29	13.50	13.13	13.13	25,526,484
24 Oct 24	13.13000 -0.21	13.34	13.06	13.34	15,469,600
23 Oct 24	13.34000 +0.13	13.37	13.12	13.15	22,425,678
22 Oct 24	13.21000 +0.13	13.21	12.93	13.03	17,236,346
21 Oct 24	13.08000 -0.03	13.32	13.00	13.20	23,344,566
18 Oct 24	13.11000 +0.21	13.26	12.75	12.87	24,791,230
17 Oct 24	12.90000 -0.26	13.43	12.89	13.17	17,861,258
16 Oct 24	13.16000 +0.17	13.28	12.81	12.90	20,810,480
15 Oct 24	12.99000 -0.41	13.48	12.98	13.28	25,079,604
14 Oct 24	13.40000 +0.30	13.50	12.97	13.11	34,629,276
11 Oct 24	13.10000 -0.62	13.82	12.92	13.80	51,494,872
10 Oct 24	13.72000 +0.99	14.00	12.73	12.73	79,762,736
09 Oct 24	12.73000 -1.23	13.78	12.68	13.70	45,040,612
08 Oct 24	13.96000 +0.00	15.33	13.51	15.20	71,198,192
30 Sep 24	13.96000 +0.90	14.10	13.18	13.50	62,366,988
27 Sep 24	13.06000 +0.32	13.21	12.82	12.82	19,992,840
26 Sep 24	12.74000 +0.50	12.77	12.14	12.24	24,891,184
25 Sep 24	12.24000 -0.04	12.67	12.18	12.40	28,961,000
24 Sep 24	12.28000 +0.81	12.29	11.53	11.53	31,969,400
23 Sep 24	11.47000 +0.17	11.50	11.21	11.27	14,672,100
20 Sep 24	11.30000 -0.04	11.50	11.21	11.34	12,929,464
19 Sep 24	11.34000 +0.19	11.48	10.93	11.12	16,595,391
18 Sep 24	11.15000 +0.64	11.20	10.58	10.59	22,087,300
13 Sep 24	10.51000 -0.45	11.04	10.51	11.00	19,715,060
12 Sep 24	10.96000 +0.07	11.18	10.91	11.00	10,316,571
11 Sep 24	10.89000 -0.13	10.95	10.70	10.94	12,679,401
10 Sep 24	11.02000 +0.14	11.05	10.80	10.82	12,381,901
09 Sep 24	10.88000 -0.33	11.20	10.80	11.20	16,692,683
06 Sep 24	11.21000 -0.42	11.63	11.20	11.60	14,190,500
05 Sep 24	11.63000 -0.15	11.95	11.57	11.75	11,594,847
04 Sep 24	11.78000 -0.10	11.91	11.53	11.79	13,382,947
03 Sep 24	11.88000 +0.04	12.07	11.73	11.78	18,133,676
02 Sep 24	11.84000 +0.28	12.00	11.45	11.69	28,871,520
30 Aug 24	11.56000 +0.13	11.84	11.32	11.46	20,064,022
29 Aug 24	11.43000 -0.05	11.61	11.20	11.49	18,660,702
28 Aug 24	11.48000 +0.29	11.63	11.15	11.19	19,088,540
27 Aug 24	11.19000 +0.09	11.23	10.96	11.09	15,144,200
26 Aug 24	11.10000 -0.16	11.32	10.90	11.26	19,021,892
23 Aug 24	11.26000 -0.06	11.58	11.13	11.30	17,102,350
22 Aug 24	11.32000 -0.15	11.44	11.28	11.42	12,235,621
21 Aug 24	11.47000 -0.24	11.82	11.21	11.81	24,419,470
20 Aug 24	11.71000 -0.65	12.38	11.61	12.36	32,643,708
19 Aug 24	12.36000 -0.09	12.63	12.29	12.44	13,378,177
16 Aug 24	12.45000 -0.15	12.64	12.40	12.56	13,044,400
15 Aug 24	12.60000 +0.12	12.73	12.42	12.47	15,770,217
14 Aug 24	12.48000 -0.26	12.68	12.47	12.66	11,033,400
13 Aug 24	12.74000 -0.09	12.89	12.55	12.87	12,522,300
12 Aug 24	12.83000 -0.01	12.94	12.62	12.80	11,192,160
09 Aug 24	12.84000 -0.06	13.03	12.77	12.92	10,573,012
08 Aug 24	12.90000 +0.00	13.02	12.74	12.95	8,922,534
07 Aug 24	12.90000 +0.05	13.10	12.64	12.75	22,423,368
06 Aug 24	12.85000 +0.52	12.93	12.37	12.42	24,448,010
05 Aug 24	12.33000 -0.15	12.55	12.29	12.40	13,848,390
02 Aug 24	12.48000 -0.19	12.67	12.47	12.58	8,683,637
01 Aug 24	12.67000 -0.23	13.11	12.56	12.93	15,594,172
31 Jul 24	12.90000 +0.50	12.90	12.33	12.40	19,070,996
30 Jul 24	12.40000 -0.15	12.58	12.33	12.53	9,508,521
29 Jul 24	12.55000 -0.41	13.04	12.53	13.00	14,143,071
26 Jul 24	12.96000 +0.15	13.09	12.76	12.81	9,956,251
25 Jul 24	12.81000 +0.04	12.85	12.58	12.72	10,950,600
24 Jul 24	12.77000 -0.25	13.11	12.76	12.96	10,135,669
23 Jul 24	13.02000 -0.28	13.31	13.01	13.29	12,019,697
22 Jul 24	13.30000 -0.02	13.32	13.06	13.28	11,072,809
19 Jul 24	13.32000 -0.10	13.44	13.25	13.34	11,572,107
18 Jul 24	13.42000 -0.04	13.45	13.20	13.45	10,333,722
17 Jul 24	13.46000 -0.22	13.70	13.40	13.60	12,361,568
16 Jul 24	13.68000 +0.08	13.75	13.47	13.55	13,959,084
15 Jul 24	13.60000 +0.46	13.77	12.90	13.07	30,398,032
12 Jul 24	13.14000 -0.34	13.52	12.98	13.44	24,627,824
11 Jul 24	13.48000 -0.06	13.66	13.32	13.60	26,657,224
10 Jul 24	13.54000 -0.57	14.05	13.42	14.02	32,154,544
09 Jul 24	14.11000 +0.10	14.20	13.81	14.00	13,894,600
08 Jul 24	14.01000 -0.23	14.23	13.96	14.13	12,991,888
05 Jul 24	14.24000 -0.06	14.39	14.11	14.34	9,959,200
04 Jul 24	14.30000 -0.28	14.67	14.27	14.57	11,388,580
03 Jul 24	14.58000 -0.44	15.07	14.52	15.02	15,009,800
02 Jul 24	15.02000 -0.22	15.38	14.83	15.30	12,637,701
01 Jul 24	15.24000 +0.62	15.45	14.62	14.67	19,704,852
28 Jun 24	14.62000 +0.03	14.77	14.48	14.56	13,903,549
27 Jun 24	14.59000 -0.26	14.88	14.49	14.87	16,129,221
26 Jun 24	14.85000 -0.13	15.05	14.70	15.04	11,855,924
25 Jun 24	14.98000 +0.02	15.20	14.90	14.95	12,090,705
24 Jun 24	14.96000 -0.34	15.25	14.71	15.12	23,485,564
21 Jun 24	15.30000 -0.22	15.58	15.12	15.46	17,274,714
20 Jun 24	15.52000 -0.01	15.90	15.43	15.48	16,549,218
19 Jun 24	15.53000 +0.00	15.85	15.48	15.50	12,471,650
18 Jun 24	15.53000 +0.04	15.64	15.30	15.45	14,480,270
17 Jun 24	15.49000 -0.45	15.92	15.43	15.80	21,609,700
14 Jun 24	15.94000 -0.30	16.39	15.85	16.38	22,462,956
13 Jun 24	16.24000 -0.19	16.45	16.01	16.30	24,106,280
12 Jun 24	16.43000 +0.86	16.46	15.44	15.57	42,133,424
11 Jun 24	15.57000 -0.36	15.88	15.30	15.80	24,471,416
07 Jun 24	15.93000 +0.03	16.03	15.73	15.98	18,125,282
06 Jun 24	15.90000 +0.46	16.07	15.41	15.48	36,729,536
05 Jun 24	15.44000 -0.18	15.75	15.40	15.58	24,730,140
04 Jun 24	15.62000 -0.10	15.76	15.36	15.76	23,563,820
03 Jun 24	15.72000 -0.11	15.95	15.56	15.94	26,926,400
31 May 24	15.83000 -0.04	16.05	15.78	15.87	22,232,460
30 May 24	15.87000 -0.32	16.15	15.81	16.06	27,872,572
29 May 24	16.19000 +0.35	16.40	15.72	15.73	38,485,380
28 May 24	15.84000 -0.05	16.04	15.77	15.80	22,540,748
27 May 24	15.89000 +0.51	16.30	15.39	15.39	55,988,060
24 May 24	15.38000 +0.01	15.76	15.29	15.32	27,836,698
23 May 24	15.37000 -0.60	15.86	15.30	15.83	30,492,312
22 May 24	15.97000 +0.18	16.16	15.79	15.83	32,495,652
21 May 24	15.79000 +0.25	15.84	15.46	15.54	36,700,428
20 May 24	15.54000 +0.99	15.69	14.51	14.55	58,047,328
17 May 24	14.55000 +0.16	14.55	14.31	14.37	19,377,228
16 May 24	14.39000 +0.13	14.52	14.23	14.25	23,756,820
15 May 24	14.26000 -0.44	14.46	14.08	14.13	27,486,500
14 May 24	14.70000 -0.33	15.02	14.52	15.00	36,299,836
13 May 24	15.03000 -0.06	15.16	14.77	15.00	29,152,992
10 May 24	15.09000 -0.01	15.20	14.98	15.13	21,545,860
09 May 24	15.10000 +0.08	15.30	14.95	14.95	35,234,544
08 May 24	15.02000 +0.26	15.14	14.83	15.00	49,944,572
07 May 24	14.76000 +0.26	14.84	14.46	14.49	31,457,880
06 May 24	14.50000 +0.19	14.53	14.27	14.38	30,147,002
30 Apr 24	14.31000 -0.18	14.53	14.30	14.43	25,008,308
29 Apr 24	14.49000 +0.30	14.50	14.00	14.02	32,263,252
26 Apr 24	14.19000 -0.21	14.46	14.02	14.37	33,869,304
25 Apr 24	14.40000 +0.16	14.44	14.19	14.25	25,680,432
24 Apr 24	14.24000 -0.27	14.44	13.94	14.40	38,172,044
23 Apr 24	14.51000 -0.59	14.74	14.37	14.70	41,060,784
22 Apr 24	15.10000 -0.68	15.85	15.10	15.70	46,577,208
19 Apr 24	15.78000 -0.19	16.03	15.68	15.77	33,946,912
18 Apr 24	15.97000 +0.03	16.35	15.88	15.94	43,417,616
17 Apr 24	15.94000 +0.10	15.95	15.51	15.71	35,258,136
16 Apr 24	15.84000 +0.00	16.09	15.54	15.84	44,088,500
15 Apr 24	15.84000 +0.38	15.95	15.40	15.43	47,236,412
12 Apr 24	15.46000 -0.36	15.84	15.41	15.73	38,614,112
11 Apr 24	15.82000 +0.28	16.00	15.25	15.46	45,923,044
10 Apr 24	15.54000 +0.20	15.63	15.31	15.34	39,119,044
09 Apr 24	15.34000 +0.05	15.40	15.18	15.25	24,781,392
08 Apr 24	15.29000 -0.07	15.69	15.18	15.23	45,115,696
03 Apr 24	15.36000 +0.29	15.43	14.96	15.07	48,226,052
02 Apr 24	15.07000 -0.38	15.70	14.99	15.38	78,651,472
01 Apr 24	15.45000 -1.71	15.84	15.44	15.55	102,630,488
29 Mar 24	17.16000 +0.38	17.20	16.66	16.74	30,905,682
28 Mar 24	16.78000 +0.02	16.87	16.51	16.77	25,646,250
27 Mar 24	16.76000 -0.03	17.07	16.75	16.80	24,508,868
26 Mar 24	16.79000 -0.41	17.39	16.69	17.35	45,649,312
25 Mar 24	17.20000 -0.12	17.71	17.05	17.16	36,255,616
22 Mar 24	17.32000 +0.13	17.51	17.17	17.21	36,004,696
21 Mar 24	17.19000 -0.28	17.48	17.14	17.40	32,938,132
20 Mar 24	17.47000 +0.20	17.54	17.12	17.23	42,945,896
19 Mar 24	17.27000 +0.45	17.70	16.78	16.80	61,225,952
18 Mar 24	16.82000 -0.28	17.01	16.72	17.00	38,112,724
15 Mar 24	17.10000 -0.40	17.50	16.97	17.49	43,508,944
14 Mar 24	17.50000 -0.02	17.63	17.31	17.45	31,554,468
13 Mar 24	17.52000 -0.20	17.71	17.27	17.71	31,725,192
12 Mar 24	17.72000 -0.87	18.49	17.66	18.44	49,023,564
11 Mar 24	18.59000 -0.53	19.08	18.32	19.00	28,979,200
08 Mar 24	19.12000 -0.11	19.29	18.80	19.19	25,011,052
07 Mar 24	19.23000 +0.06	19.56	19.14	19.19	26,689,688
06 Mar 24	19.17000 -0.03	19.60	19.01	19.15	28,724,884
05 Mar 24	19.20000 +0.03	19.44	18.94	19.10	27,237,176
04 Mar 24	19.17000 +0.23	19.20	18.70	18.74	42,846,768
01 Mar 24	18.94000 +0.55	19.10	18.23	18.26	52,818,504
29 Feb 24	18.39000 +0.03	18.39	18.12	18.26	41,061,968
28 Feb 24	18.36000 -0.38	18.92	18.23	18.61	44,428,536
27 Feb 24	18.74000 -0.27	19.25	18.58	18.88	41,751,068
26 Feb 24	19.01000 -0.67	19.69	18.78	19.56	41,308,380
23 Feb 24	19.68000 -0.60	20.29	19.46	20.22	28,480,402
22 Feb 24	20.28000 +0.72	20.33	19.43	19.51	29,904,576
21 Feb 24	19.56000 -0.55	20.20	19.54	20.01	27,015,352
20 Feb 24	20.11000 +1.22	20.18	18.60	18.71	48,325,096
19 Feb 24	18.89000 +1.06	18.89	17.52	17.88	39,007,132
08 Feb 24	17.83000 +0.12	18.22	17.61	17.66	27,052,146
07 Feb 24	17.71000 +0.65	17.75	16.87	16.93	30,686,222
06 Feb 24	17.06000 +0.27	17.19	16.55	16.69	23,314,788
05 Feb 24	16.79000 +0.29	16.94	16.13	16.49	23,648,196
02 Feb 24	16.50000 -0.20	16.82	16.14	16.73	23,057,412
01 Feb 24	16.70000 -0.18	17.15	16.70	16.80	16,671,987
31 Jan 24	16.88000 +0.04	17.16	16.70	16.75	18,267,950
30 Jan 24	16.84000 -0.10	17.08	16.55	17.01	20,057,316
29 Jan 24	16.94000 -0.25	17.56	16.85	17.20	23,000,898
26 Jan 24	17.19000 -0.07	17.34	17.05	17.16	18,410,240
25 Jan 24	17.26000 +0.47	17.30	16.79	16.80	25,518,592
24 Jan 24	16.79000 +0.41	16.80	16.27	16.42	20,978,650
23 Jan 24	16.38000 +0.32	16.61	15.85	16.00	23,584,922
22 Jan 24	16.06000 -0.56	16.51	15.97	16.44	23,364,288
19 Jan 24	16.62000 -0.32	16.94	16.45	16.94	29,451,520
18 Jan 24	16.94000 -0.24	17.12	16.44	17.12	29,265,384
17 Jan 24	17.18000 -0.41	17.89	17.18	17.57	16,393,547
16 Jan 24	17.59000 +0.04	17.64	17.26	17.45	19,129,016
15 Jan 24	17.55000 -0.03	17.78	17.41	17.57	18,242,984
12 Jan 24	17.58000 -0.01	17.81	17.51	17.57	18,195,000
11 Jan 24	17.59000 -0.41	17.99	17.41	17.94	23,283,636
10 Jan 24	18.00000 -0.30	18.50	18.00	18.28	20,661,604
09 Jan 24	18.30000 +0.13	18.56	17.93	18.15	22,789,064
08 Jan 24	18.17000 -0.09	18.45	18.01	18.24	18,999,748
05 Jan 24	18.26000 -0.03	18.64	18.18	18.27	23,443,980
04 Jan 24	18.29000 -0.11	18.60	18.11	18.43	29,151,210
03 Jan 24	18.40000 +0.05	18.62	18.20	18.35	22,589,462
02 Jan 24	18.35000 +0.84	18.55	17.37	17.48	29,048,356
29 Dec 23	17.51000 +0.19	17.52	17.20	17.32	20,663,544
28 Dec 23	17.32000 -0.38	17.84	17.12	17.84	29,064,520
27 Dec 23	17.70000 -0.06	17.94	17.59	17.82	24,553,718
26 Dec 23	17.76000 -0.50	18.65	17.69	18.33	27,505,940
25 Dec 23	18.26000 -0.05	18.30	17.90	18.26	20,355,320
22 Dec 23	18.31000 +0.15	18.57	18.18	18.28	24,319,276
21 Dec 23	18.16000 -0.14	18.38	18.01	18.30	13,170,466
20 Dec 23	18.30000 +0.09	18.62	18.21	18.21	12,012,773
19 Dec 23	18.21000 -0.21	18.47	18.12	18.42	9,280,328
18 Dec 23	18.42000 +0.09	18.65	18.21	18.29	14,154,473
15 Dec 23	18.33000 -0.33	18.70	18.25	18.65	10,867,184
14 Dec 23	18.66000 +0.10	18.80	18.27	18.60	14,380,400
13 Dec 23	18.56000 -0.13	18.77	18.50	18.53	11,364,983
12 Dec 23	18.69000 +0.01	18.70	18.22	18.55	18,863,654
11 Dec 23	18.68000 +1.10	18.69	17.54	17.73	44,103,784
08 Dec 23	17.58000 -0.47	18.29	17.58	17.94	44,382,464
07 Dec 23	18.05000 -0.04	18.36	17.92	18.09	18,040,290
06 Dec 23	18.09000 -0.17	18.45	18.03	18.26	15,674,853
05 Dec 23	18.26000 -0.47	18.74	18.21	18.70	17,050,184
04 Dec 23	18.73000 +0.31	18.83	18.25	18.42	19,123,588
01 Dec 23	18.42000 +0.14	18.58	18.23	18.32	17,158,666
30 Nov 23	18.28000 -0.02	18.37	18.00	18.20	23,416,780
29 Nov 23	18.30000 +0.05	18.53	18.15	18.23	23,343,700
28 Nov 23	18.25000 -0.35	18.48	18.00	18.45	30,329,760
27 Nov 23	18.60000 +0.55	18.60	17.98	18.10	37,855,736
24 Nov 23	18.05000 +0.52	18.13	17.31	17.49	37,573,576
23 Nov 23	17.53000 +0.53	17.55	16.82	16.98	35,524,064
22 Nov 23	17.00000 +0.26	17.15	16.48	16.66	33,706,124
21 Nov 23	16.74000 +0.34	17.12	16.37	16.38	41,996,304
20 Nov 23	16.40000 -0.12	16.52	16.31	16.52	20,334,600
17 Nov 23	16.52000 +0.01	16.56	16.32	16.43	18,249,728
16 Nov 23	16.51000 +0.03	16.71	16.31	16.36	24,732,654
15 Nov 23	16.48000 +0.21	16.54	16.21	16.35	31,746,052
14 Nov 23	16.27000 -0.11	16.30	16.01	16.25	25,390,200
13 Nov 23	16.38000 +0.04	16.53	15.93	16.37	30,257,624
10 Nov 23	16.34000 +0.02	16.38	15.96	16.32	34,351,128
09 Nov 23	16.32000 +0.46	16.44	15.82	15.85	46,431,372
08 Nov 23	15.86000 -0.12	15.97	15.66	15.83	18,384,504
07 Nov 23	15.98000 +0.20	16.04	15.72	15.78	25,271,672
06 Nov 23	15.78000 -0.27	16.12	15.66	16.04	30,040,472
03 Nov 23	16.05000 +0.16	16.15	15.97	15.99	17,825,898
02 Nov 23	15.89000 -0.20	16.17	15.75	16.00	24,750,848
01 Nov 23	16.09000 -0.19	16.23	15.83	16.20	25,477,218
31 Oct 23	16.28000 +0.29	16.44	15.91	15.91	28,847,400
30 Oct 23	15.99000 -0.53	16.36	15.91	16.19	39,798,936
27 Oct 23	16.52000 -0.29	17.00	16.48	16.78	34,517,916
26 Oct 23	16.81000 -0.91	17.67	16.70	17.67	56,009,844
25 Oct 23	17.72000 -0.09	18.32	17.48	18.09	29,422,782
24 Oct 23	17.81000 +0.03	18.00	17.62	17.79	17,446,108
23 Oct 23	17.78000 -0.44	18.18	17.64	18.11	12,490,600
20 Oct 23	18.22000 +0.00	18.39	18.02	18.19	13,171,909
19 Oct 23	18.22000 -0.23	18.45	18.13	18.42	10,658,954
18 Oct 23	18.45000 -0.23	18.76	18.40	18.68	10,004,917
17 Oct 23	18.68000 +0.07	18.71	18.27	18.50	13,531,677
16 Oct 23	18.61000 +0.17	18.70	18.36	18.53	16,721,631
13 Oct 23	18.44000 +0.25	18.68	18.11	18.15	13,809,809
12 Oct 23	18.19000 -0.33	18.64	18.06	18.48	23,386,984
11 Oct 23	18.52000 -0.11	18.87	18.24	18.54	27,584,418
10 Oct 23	18.63000 -0.47	19.13	18.62	19.13	18,425,624
09 Oct 23	19.10000 +0.25	19.22	18.65	18.70	16,798,110
28 Sep 23	18.85000 +0.06	19.24	18.64	19.19	17,628,428
27 Sep 23	18.79000 -0.31	19.27	18.79	19.18	11,995,982
26 Sep 23	19.10000 -0.06	19.25	18.90	19.16	12,028,681
25 Sep 23	19.16000 +0.27	19.43	18.84	18.98	23,236,516
22 Sep 23	18.89000 -0.14	19.23	18.70	19.04	20,009,324
21 Sep 23	19.03000 -0.13	19.21	18.81	19.16	22,090,496
20 Sep 23	19.16000 -0.29	19.64	19.05	19.64	21,447,862
19 Sep 23	19.45000 +0.14	19.95	19.17	19.30	28,019,446
18 Sep 23	19.31000 -0.16	19.79	18.94	19.43	28,808,990
15 Sep 23	19.47000 +0.05	19.58	18.94	19.58	36,559,312
14 Sep 23	19.42000 +0.79	19.69	18.53	18.65	44,293,352
13 Sep 23	18.63000 +0.41	18.99	18.15	18.22	35,643,008
12 Sep 23	18.22000 -0.01	18.76	18.13	18.33	34,551,460
11 Sep 23	18.23000 -0.52	19.28	18.13	18.79	51,123,356
08 Sep 23	18.75000 -0.74	19.36	18.61	19.15	29,757,556
07 Sep 23	19.49000 +0.77	19.70	18.65	18.74	37,680,132
06 Sep 23	18.72000 +0.37	19.15	18.10	18.29	27,968,236
05 Sep 23	18.35000 +0.13	18.71	17.94	18.21	28,680,892
04 Sep 23	18.22000 +0.51	19.48	17.71	17.97	46,908,920
01 Sep 23	17.71000 +0.88	17.79	16.75	16.75	35,978,504
31 Aug 23	16.83000 +0.06	16.92	16.60	16.76	10,514,197
30 Aug 23	16.77000 -0.31	17.08	16.56	17.04	22,447,188
29 Aug 23	17.08000 +0.26	17.21	16.53	16.70	31,752,612
28 Aug 23	16.82000 +1.05	17.01	15.98	16.40	44,252,068
25 Aug 23	15.77000 -0.06	15.92	15.66	15.78	11,744,900
24 Aug 23	15.83000 +0.02	15.96	15.68	15.76	14,434,481
23 Aug 23	15.81000 +0.37	16.00	15.38	15.44	40,484,748
22 Aug 23	15.44000 +0.36	15.51	15.02	15.18	17,734,352
21 Aug 23	15.08000 -0.27	15.42	15.07	15.41	9,861,401
18 Aug 23	15.35000 -0.21	15.65	15.33	15.43	11,823,166
17 Aug 23	15.56000 +0.21	15.58	15.00	15.30	16,509,119
16 Aug 23	15.35000 +0.23	15.41	15.05	15.08	13,812,314
15 Aug 23	15.12000 -0.01	15.36	15.05	15.12	8,533,146
14 Aug 23	15.13000 +0.03	15.18	14.79	15.00	11,177,455
11 Aug 23	15.10000 -0.38	15.47	15.03	15.40	17,770,892
10 Aug 23	15.48000 +0.56	15.48	14.85	14.90	26,302,508
09 Aug 23	14.92000 -0.16	15.16	14.65	15.06	16,665,987
08 Aug 23	15.08000 +0.49	15.19	14.58	14.58	24,215,666
07 Aug 23	14.59000 -0.05	14.68	14.46	14.61	9,739,513
04 Aug 23	14.64000 -0.10	14.92	14.64	14.77	11,243,897
03 Aug 23	14.74000 +0.00	14.78	14.58	14.64	11,881,575
02 Aug 23	14.74000 +0.02	14.82	14.58	14.70	15,952,968
01 Aug 23	14.72000 +0.12	14.79	14.56	14.75	15,090,660
31 Jul 23	14.60000 -0.55	15.29	14.53	15.18	39,180,668
28 Jul 23	15.15000 +0.16	15.20	14.81	14.94	10,645,398
27 Jul 23	14.99000 -0.18	15.19	14.95	15.14	7,667,535
26 Jul 23	15.17000 -0.06	15.38	15.05	15.26	8,987,173
25 Jul 23	15.23000 +0.14	15.47	15.15	15.20	18,677,860
24 Jul 23	15.09000 -0.13	15.22	14.93	15.16	8,569,525
21 Jul 23	15.22000 -0.21	15.40	15.10	15.39	12,291,386
20 Jul 23	15.43000 -0.08	15.75	15.40	15.50	10,168,170
19 Jul 23	15.51000 +0.14	15.77	15.38	15.40	16,850,796
18 Jul 23	15.37000 -0.12	15.60	15.34	15.54	12,954,922
17 Jul 23	15.49000 -0.31	15.74	15.42	15.71	14,948,802
14 Jul 23	15.80000 +0.22	15.89	15.54	15.66	20,608,276
13 Jul 23	15.58000 +0.00	15.86	15.46	15.58	17,078,168
12 Jul 23	15.58000 +0.27	15.68	15.23	15.38	20,168,220
11 Jul 23	15.31000 -0.34	15.65	15.20	15.64	15,506,392
10 Jul 23	15.65000 +0.14	15.70	15.39	15.48	19,230,428
07 Jul 23	15.51000 +0.14	15.64	15.25	15.28	16,301,400
06 Jul 23	15.37000 +0.02	15.50	15.10	15.41	19,082,092
05 Jul 23	15.35000 +0.15	15.51	15.12	15.19	21,026,980
04 Jul 23	15.20000 +0.21	15.39	14.92	15.12	29,542,396
03 Jul 23	14.99000 +0.52	15.08	14.42	14.47	30,114,810
30 Jun 23	14.47000 +0.36	14.57	14.05	14.07	21,591,670
29 Jun 23	14.11000 -0.12	14.40	13.97	14.19	22,013,996
28 Jun 23	14.23000 +0.60	14.55	13.51	13.57	34,924,084
27 Jun 23	13.63000 -0.02	13.73	13.41	13.73	19,982,672
26 Jun 23	13.65000 -0.43	14.01	13.60	14.00	17,554,328
21 Jun 23	14.08000 -0.25	14.39	14.07	14.30	9,641,705
20 Jun 23	14.33000 -0.09	14.64	14.20	14.42	20,253,766
19 Jun 23	14.42000 -0.02	14.62	14.35	14.39	11,168,510
16 Jun 23	14.44000 +0.22	14.59	14.21	14.23	17,097,104
15 Jun 23	14.22000 -0.10	14.40	14.10	14.35	18,201,296
14 Jun 23	14.32000 +0.25	14.35	14.03	14.11	26,176,474
13 Jun 23	14.07000 +0.11	14.15	13.82	13.84	21,483,282
12 Jun 23	13.96000 +0.36	14.08	13.49	13.57	26,981,864
09 Jun 23	13.60000 +0.01	13.80	13.47	13.61	15,043,162
08 Jun 23	13.59000 +0.23	13.60	13.32	13.36	18,131,934
07 Jun 23	13.36000 -0.16	13.59	13.27	13.55	16,009,957
06 Jun 23	13.52000 +0.15	13.69	13.33	13.37	28,335,332
05 Jun 23	13.37000 +0.03	13.38	13.20	13.34	13,271,723
02 Jun 23	13.34000 +0.15	13.36	13.10	13.20	21,310,576
01 Jun 23	13.19000 -0.29	13.39	13.09	13.30	19,544,132
31 May 23	13.48000 -0.29	13.69	13.18	13.67	27,991,352
30 May 23	13.77000 +0.11	13.79	13.53	13.60	15,668,916
29 May 23	13.66000 +0.14	13.72	13.31	13.50	23,099,132
26 May 23	13.52000 -0.44	13.90	13.41	13.85	23,701,464
25 May 23	13.96000 -0.23	14.14	13.83	14.04	15,698,039
24 May 23	14.19000 -0.14	14.35	13.90	14.31	27,584,928
23 May 23	14.33000 -0.15	14.57	14.32	14.50	14,462,157
22 May 23	14.48000 -0.36	14.77	14.38	14.69	23,372,314
19 May 23	14.84000 -0.19	15.02	14.68	14.86	16,231,444
18 May 23	15.03000 +0.23	15.20	14.77	14.85	27,500,506
17 May 23	14.80000 +0.04	14.84	14.51	14.69	14,349,923
16 May 23	14.76000 +0.16	14.99	14.57	14.59	31,421,224
15 May 23	14.60000 +0.35	14.63	14.14	14.24	26,845,908
12 May 23	14.25000 -0.39	14.57	14.16	14.53	21,599,020
11 May 23	14.64000 +0.14	14.68	14.26	14.49	23,791,414
10 May 23	14.50000 -0.35	14.91	14.35	14.83	33,758,288
09 May 23	14.85000 -0.12	15.59	14.83	15.05	53,532,944
08 May 23	14.97000 +0.04	15.24	14.81	14.94	42,808,952
05 May 23	14.93000 -2.20	15.40	14.63	15.40	46,323,244
04 May 23	17.13000 -0.17	17.31	16.70	17.10	39,873,480
28 Apr 23	17.30000 +0.10	17.37	16.92	17.01	26,783,276
27 Apr 23	17.20000 -0.11	17.57	16.80	17.31	31,664,484
26 Apr 23	17.31000 +0.79	17.38	16.72	16.72	42,932,580
25 Apr 23	16.52000 -0.14	16.81	16.14	16.67	25,525,826
24 Apr 23	16.66000 -0.28	17.13	16.54	16.88	22,030,462
21 Apr 23	16.94000 -0.26	17.28	16.92	17.14	19,675,158
20 Apr 23	17.20000 +0.00	17.28	16.73	17.11	28,015,604
19 Apr 23	17.20000 +0.14	17.53	16.98	17.06	47,101,764
18 Apr 23	17.06000 +0.91	17.15	16.15	16.21	72,326,176
17 Apr 23	16.15000 +0.43	16.23	15.55	15.70	45,292,408
14 Apr 23	15.72000 +0.08	15.85	15.55	15.68	22,820,732
13 Apr 23	15.64000 +0.05	15.85	15.50	15.50	26,754,156
12 Apr 23	15.59000 +0.11	15.75	15.48	15.63	23,596,744
11 Apr 23	15.48000 +0.09	15.49	15.17	15.39	22,406,324
10 Apr 23	15.39000 -0.34	15.72	15.31	15.72	30,127,044
07 Apr 23	15.73000 -0.01	15.89	15.59	15.68	23,284,890
06 Apr 23	15.74000 -0.33	16.06	15.61	16.00	37,262,808
04 Apr 23	16.07000 +0.06	16.26	15.85	15.96	32,829,966
03 Apr 23	16.01000 +0.08	16.44	15.98	16.00	41,809,092
31 Mar 23	15.93000 -0.08	16.13	15.84	15.88	31,314,808
30 Mar 23	16.01000 +0.69	16.02	15.23	15.40	58,305,704
29 Mar 23	15.32000 -0.16	15.60	15.26	15.49	36,338,548
28 Mar 23	15.48000 +0.32	16.12	15.25	15.90	85,535,920
27 Mar 23	15.16000 +0.45	15.18	14.36	14.78	62,408,040
24 Mar 23	14.71000 -0.22	14.99	14.60	14.95	32,607,088
23 Mar 23	14.93000 +0.43	15.05	14.35	14.50	48,994,940
22 Mar 23	14.50000 +0.02	14.69	14.42	14.42	33,190,884
21 Mar 23	14.48000 -0.02	14.65	14.24	14.60	33,983,004
20 Mar 23	14.50000 -0.12	14.70	14.47	14.63	25,376,484
17 Mar 23	14.62000 +0.25	14.84	14.44	14.47	31,785,120
16 Mar 23	14.37000 -0.78	14.90	14.29	14.90	53,256,420
15 Mar 23	15.15000 -0.20	15.48	15.08	15.39	39,214,372
14 Mar 23	15.35000 -0.69	15.98	15.23	15.94	38,603,984
13 Mar 23	16.04000 +0.04	16.10	15.68	15.90	26,450,100
10 Mar 23	16.00000 -0.54	16.56	15.93	16.53	18,968,640
09 Mar 23	16.54000 -0.03	16.89	16.45	16.61	21,061,704
08 Mar 23	16.57000 +0.00	16.68	16.29	16.48	16,503,052
07 Mar 23	16.57000 -0.04	17.05	16.55	16.62	26,513,474
06 Mar 23	16.61000 -0.66	17.30	16.51	17.27	32,534,064
03 Mar 23	17.27000 -0.05	17.49	17.02	17.22	17,640,500
02 Mar 23	17.32000 +0.00	17.64	17.21	17.33	18,994,670
01 Mar 23	17.32000 -0.05	17.72	17.20	17.32	32,643,400
28 Feb 23	17.37000 -0.33	17.64	17.24	17.54	27,958,138
27 Feb 23	17.70000 +0.53	18.10	17.35	17.35	54,814,564
24 Feb 23	17.17000 -0.27	17.48	16.69	17.20	44,654,920
23 Feb 23	17.44000 +1.09	17.85	17.17	17.19	108,129,864
22 Feb 23	16.35000 +0.05	16.56	16.14	16.40	35,148,112
21 Feb 23	16.30000 +0.67	16.60	15.70	15.70	61,467,344
20 Feb 23	15.63000 +0.61	15.65	15.02	15.08	52,388,924
17 Feb 23	15.02000 +0.44	15.15	14.57	14.59	37,802,180
16 Feb 23	14.58000 -0.32	15.00	14.46	14.90	26,460,338
15 Feb 23	14.90000 -0.17	15.17	14.88	15.08	20,833,380
14 Feb 23	15.07000 +0.03	15.16	14.75	15.00	29,109,812
13 Feb 23	15.04000 -0.18	15.22	14.86	15.22	23,877,334
10 Feb 23	15.22000 -0.34	15.53	15.12	15.51	31,702,476
09 Feb 23	15.56000 -0.16	15.70	15.40	15.70	29,145,718
08 Feb 23	15.72000 +0.03	16.20	15.67	15.76	37,059,368
07 Feb 23	15.69000 +0.27	15.98	15.41	15.41	26,298,168
06 Feb 23	15.42000 -0.39	15.74	15.38	15.66	19,556,448
03 Feb 23	15.81000 -0.07	16.15	15.55	15.80	35,649,856
02 Feb 23	15.88000 +0.31	16.09	15.49	15.61	43,127,116
01 Feb 23	15.57000 +0.03	15.57	15.30	15.47	26,057,744
31 Jan 23	15.54000 +0.15	15.75	15.21	15.25	34,229,804
30 Jan 23	15.39000 -0.05	15.49	15.11	15.45	45,985,260
20 Jan 23	15.44000 +0.26	15.50	15.15	15.22	54,555,668
19 Jan 23	15.18000 -0.08	15.93	15.13	15.57	48,213,312
18 Jan 23	15.26000 +0.09	15.53	15.18	15.28	23,866,332
17 Jan 23	15.17000 -0.30	15.46	15.05	15.37	30,195,660
16 Jan 23	15.47000 -0.16	15.75	15.35	15.67	30,946,680
13 Jan 23	15.63000 -0.22	16.29	15.50	15.83	40,563,704
12 Jan 23	15.85000 +0.36	16.05	15.17	15.31	54,234,916
11 Jan 23	15.49000 +1.06	15.75	14.44	14.59	72,589,136
10 Jan 23	14.43000 -0.12	14.56	14.20	14.42	23,218,094
09 Jan 23	14.55000 +0.39	14.68	13.99	14.30	45,189,952
06 Jan 23	14.16000 +0.17	14.25	13.88	13.99	36,709,544
05 Jan 23	13.99000 +0.09	14.07	13.76	13.93	26,760,176
04 Jan 23	13.90000 -0.45	14.31	13.81	14.23	35,291,872
03 Jan 23	14.35000 -0.14	14.36	13.88	14.10	39,437,752
30 Dec 22	14.49000 -0.12	14.74	14.45	14.70	16,369,492
29 Dec 22	14.61000 -0.53	15.05	14.57	14.94	25,522,952
28 Dec 22	15.14000 -0.31	15.38	15.08	15.29	20,088,030
27 Dec 22	15.45000 +0.79	15.50	14.67	14.68	36,850,596
26 Dec 22	14.66000 +0.08	14.68	14.40	14.57	22,606,768
23 Dec 22	14.58000 -0.15	14.77	14.30	14.73	23,641,066
22 Dec 22	14.73000 -0.57	15.44	14.72	15.39	21,067,440
21 Dec 22	15.30000 -0.03	15.46	15.20	15.35	12,682,252
20 Dec 22	15.33000 -0.14	15.63	15.20	15.45	19,205,526
19 Dec 22	15.47000 -0.54	16.00	15.38	15.92	26,768,408
16 Dec 22	16.01000 +0.02	16.19	15.81	15.90	20,228,492
15 Dec 22	15.99000 -0.38	16.34	15.64	16.34	28,987,800
14 Dec 22	16.37000 +0.37	16.55	15.88	15.88	34,703,628
13 Dec 22	16.00000 +0.09	16.24	15.74	15.80	19,724,298
12 Dec 22	15.91000 -0.33	16.56	15.71	16.27	31,772,426
09 Dec 22	16.24000 +0.04	16.33	16.06	16.14	21,062,348
08 Dec 22	16.20000 -0.10	16.42	16.10	16.26	17,492,358
07 Dec 22	16.30000 -0.66	16.93	16.11	16.87	46,877,260
06 Dec 22	16.96000 +0.15	17.10	16.33	16.65	34,792,688
05 Dec 22	16.81000 +0.24	17.08	16.54	16.69	31,473,300
02 Dec 22	16.57000 -0.12	16.96	16.42	16.64	26,018,372
01 Dec 22	16.69000 +0.30	17.10	16.58	16.65	56,756,472
30 Nov 22	16.39000 +0.13	16.89	16.33	16.44	51,155,648
29 Nov 22	16.26000 +0.44	16.35	15.90	15.90	40,767,296
28 Nov 22	15.82000 -0.13	16.00	15.47	15.51	27,137,264
25 Nov 22	15.95000 +0.22	16.06	15.40	15.61	39,749,316
24 Nov 22	15.73000 +0.23	15.94	15.30	15.51	38,165,644
23 Nov 22	15.50000 +0.19	15.69	15.36	15.36	29,997,982
22 Nov 22	15.31000 -0.07	15.68	15.16	15.33	30,844,928
21 Nov 22	15.38000 +0.11	15.38	14.88	15.07	24,545,288
18 Nov 22	15.27000 -0.56	15.74	15.15	15.70	58,522,064
17 Nov 22	15.83000 -0.78	16.40	15.46	16.40	60,448,336
16 Nov 22	16.61000 +0.28	16.78	16.20	16.33	36,191,996
15 Nov 22	16.33000 +0.03	16.38	15.96	16.06	31,370,318
14 Nov 22	16.30000 -0.62	17.56	15.92	17.00	58,388,460
11 Nov 22	16.92000 +0.40	17.10	16.52	16.90	40,535,040
10 Nov 22	16.52000 -0.18	16.73	16.04	16.30	28,270,002
09 Nov 22	16.70000 -0.36	17.19	16.57	16.97	33,624,764
08 Nov 22	17.06000 +0.24	17.32	16.84	16.85	50,166,204
07 Nov 22	16.82000 +0.15	17.15	16.50	16.67	44,615,816
04 Nov 22	16.67000 +0.99	16.71	15.49	15.49	65,192,820
03 Nov 22	15.68000 -0.32	15.98	15.39	15.80	34,843,132
02 Nov 22	16.00000 -0.19	16.16	15.64	15.83	51,881,124
01 Nov 22	16.19000 +0.45	16.33	15.19	15.83	53,799,532
31 Oct 22	15.74000 -0.81	16.95	15.56	16.50	61,327,816
28 Oct 22	16.55000 +0.65	17.18	15.49	15.89	76,581,696
27 Oct 22	15.90000 +0.63	16.28	15.16	15.16	52,829,436
26 Oct 22	15.27000 -0.45	15.86	15.01	15.80	51,555,712
25 Oct 22	15.72000 -0.73	16.32	15.30	16.11	47,302,112
24 Oct 22	16.45000 -0.16	17.05	16.35	16.83	35,031,632
21 Oct 22	16.61000 +0.01	16.99	16.43	16.50	27,505,120
20 Oct 22	16.60000 -0.57	17.17	16.58	17.17	31,163,288
19 Oct 22	17.17000 +0.11	17.38	16.57	16.83	38,109,020
18 Oct 22	17.06000 +0.15	17.22	16.65	17.00	34,866,740
17 Oct 22	16.91000 -0.39	17.02	16.01	17.00	49,423,680
14 Oct 22	17.30000 +0.04	17.54	17.12	17.50	35,306,924
13 Oct 22	17.26000 -1.02	18.12	17.15	18.05	49,255,584
12 Oct 22	18.28000 -0.29	18.50	17.64	18.22	46,081,656
11 Oct 22	18.57000 -0.18	18.80	18.01	18.70	39,395,872
10 Oct 22	18.75000 +0.66	19.18	18.23	18.42	57,673,408
30 Sep 22	18.09000 -0.30	18.40	17.88	18.02	35,791,900
29 Sep 22	18.39000 +0.68	18.50	17.76	18.01	57,235,552
28 Sep 22	17.71000 +0.07	18.35	17.50	17.70	46,890,380
27 Sep 22	17.64000 -0.51	18.18	16.94	18.00	50,883,288
26 Sep 22	18.15000 -0.97	19.20	18.05	18.91	52,850,184
23 Sep 22	19.12000 -0.62	20.20	18.93	19.80	61,395,068
22 Sep 22	19.74000 +1.54	19.94	18.02	18.06	76,396,664
21 Sep 22	18.20000 +0.43	18.32	17.70	17.78	50,570,812
20 Sep 22	17.77000 +0.29	18.22	17.35	17.78	46,492,332
19 Sep 22	17.48000 +0.34	17.75	16.85	16.86	38,171,940
16 Sep 22	17.14000 -0.85	18.00	17.10	17.60	48,881,992
15 Sep 22	17.99000 +0.29	18.62	17.44	18.01	67,150,536
14 Sep 22	17.70000 -0.53	18.23	17.38	17.69	59,397,080
13 Sep 22	18.23000 -0.39	18.82	18.09	18.67	39,884,348
09 Sep 22	18.62000 +0.50	18.72	17.73	18.07	57,124,560
08 Sep 22	18.12000 -0.59	18.54	17.80	18.40	52,441,236
07 Sep 22	18.71000 -0.23	19.22	18.32	18.62	52,108,808
06 Sep 22	18.94000 +0.62	19.10	18.09	18.24	75,160,856
05 Sep 22	18.32000 +0.79	18.58	17.56	17.82	84,494,408
02 Sep 22	17.53000 -0.60	18.23	17.30	17.89	66,088,416
01 Sep 22	18.13000 +0.92	18.66	17.15	17.41	93,098,576
31 Aug 22	17.21000 -0.75	18.24	17.00	17.76	92,805,600
30 Aug 22	17.96000 -1.99	19.79	17.96	19.51	99,050,328
29 Aug 22	19.95000 -0.41	20.31	18.71	19.95	69,647,600
26 Aug 22	20.36000 -0.21	20.40	19.64	20.05	72,986,672
25 Aug 22	20.57000 +1.51	20.88	18.92	19.25	107,061,488
24 Aug 22	19.06000 -0.30	20.05	19.05	19.36	97,900,944
23 Aug 22	19.36000 +0.58	20.08	18.28	18.59	108,349,072
22 Aug 22	18.78000 +1.28	18.94	17.61	17.63	114,464,568
19 Aug 22	17.50000 +0.60	17.74	16.80	17.15	82,898,680
18 Aug 22	16.90000 -0.56	17.60	16.83	17.15	64,684,576
17 Aug 22	17.46000 -0.12	18.10	17.25	17.48	76,527,168
16 Aug 22	17.58000 -0.17	17.72	17.03	17.45	82,081,656
15 Aug 22	17.75000 +0.83	17.80	16.77	16.92	101,816,336
12 Aug 22	16.92000 +1.06	17.25	15.93	16.06	108,557,088
11 Aug 22	15.86000 +0.18	16.37	15.40	15.94	79,104,256
10 Aug 22	15.68000 -0.74	16.60	15.65	16.26	108,022,016
09 Aug 22	16.42000 +1.49	16.42	14.89	14.99	101,820,160
08 Aug 22	14.93000 +0.85	14.94	13.76	14.03	67,599,808
05 Aug 22	14.08000 -0.16	14.31	13.69	14.11	48,498,412
04 Aug 22	14.24000 -0.06	14.43	13.84	14.29	48,281,104
03 Aug 22	14.30000 -0.18	14.84	14.26	14.45	52,553,368
02 Aug 22	14.48000 -0.84	15.03	14.20	15.02	61,611,968
01 Aug 22	15.32000 +0.49	15.39	14.63	14.76	68,792,776
29 Jul 22	14.83000 -0.77	15.80	14.80	15.49	72,630,688
28 Jul 22	15.60000 +0.29	15.78	15.18	15.48	81,815,968
27 Jul 22	15.31000 +0.37	15.38	14.68	14.87	72,921,688
26 Jul 22	14.94000 +0.28	15.03	14.47	14.60	52,183,648
25 Jul 22	14.66000 +0.09	15.22	14.65	14.80	69,407,296
22 Jul 22	14.57000 +0.15	14.87	14.20	14.34	52,729,972
21 Jul 22	14.42000 -0.49	14.80	14.37	14.80	55,258,920
20 Jul 22	14.91000 -0.18	15.34	14.85	15.09	59,879,552
19 Jul 22	15.09000 -0.01	15.45	14.76	15.20	78,682,264
18 Jul 22	15.10000 +0.83	15.10	14.41	14.49	79,539,816
15 Jul 22	14.27000 -0.39	15.09	14.27	14.50	78,602,488
14 Jul 22	14.66000 -0.33	15.10	14.33	15.02	78,234,200
13 Jul 22	14.99000 -0.05	15.14	14.70	14.83	48,486,392
12 Jul 22	15.04000 -0.16	15.39	14.90	15.19	59,784,992
11 Jul 22	15.20000 -0.66	15.63	14.94	15.56	77,884,480
08 Jul 22	15.86000 -0.47	16.78	15.86	16.65	74,514,816
07 Jul 22	16.33000 -0.21	16.55	15.07	16.16	135,529,408
06 Jul 22	16.54000 -1.84	17.48	16.54	17.30	97,732,032
05 Jul 22	18.38000 +0.31	18.80	18.12	18.20	93,544,120
04 Jul 22	18.07000 -0.91	19.27	17.60	18.94	92,023,544
01 Jul 22	18.98000 -0.48	19.35	18.01	19.08	77,837,888
30 Jun 22	19.46000 +0.03	19.93	18.91	19.02	78,730,560
29 Jun 22	19.43000 -0.46	20.38	19.35	19.45	80,784,656
28 Jun 22	19.89000 +0.44	20.10	19.15	19.65	83,833,648
27 Jun 22	19.45000 +1.33	19.60	17.76	18.18	104,263,144
24 Jun 22	18.12000 +0.19	18.80	17.46	17.76	84,414,760
23 Jun 22	17.93000 +0.75	18.08	16.48	17.44	96,018,984
22 Jun 22	17.18000 -0.54	18.42	17.15	17.80	85,405,824
21 Jun 22	17.72000 +0.33	18.20	17.20	17.30	84,024,240
20 Jun 22	17.39000 -1.17	17.93	16.70	17.85	143,239,232
17 Jun 22	18.56000 -1.19	19.49	18.21	19.05	112,905,392
16 Jun 22	19.75000 +0.09	20.46	18.69	19.60	116,583,536
15 Jun 22	19.66000 -1.22	21.60	19.66	20.61	80,182,432
14 Jun 22	20.88000 +0.16	21.33	19.75	19.90	77,409,080
13 Jun 22	20.72000 -0.73	21.45	19.88	21.45	96,671,496
10 Jun 22	21.45000 +0.36	21.95	20.28	20.98	83,564,024
09 Jun 22	21.09000 +1.40	21.66	19.35	19.70	108,353,672
08 Jun 22	19.69000 +0.85	19.85	18.75	19.19	85,417,544
07 Jun 22	18.84000 +0.94	19.45	17.47	17.98	84,954,936
06 Jun 22	17.90000 +1.63	17.90	16.44	16.44	82,539,144
02 Jun 22	16.27000 -3.23	17.58	16.16	17.58	86,122,048
01 Jun 22	19.50000 +1.56	19.73	17.51	17.75	79,389,080
31 May 22	17.94000 -0.37	18.20	17.55	18.06	59,901,504
30 May 22	18.31000 +0.70	18.32	17.19	17.80	67,993,464
27 May 22	17.61000 +0.21	18.15	17.06	17.41	85,241,616
26 May 22	17.40000 +1.29	17.72	15.95	16.11	110,712,968
25 May 22	16.11000 +0.66	16.15	15.16	15.70	69,873,984
24 May 22	15.45000 -0.47	16.39	15.40	15.77	64,296,416
23 May 22	15.92000 +0.07	16.34	15.52	15.92	77,125,840
20 May 22	15.85000 +1.10	15.95	14.79	14.79	84,529,152
19 May 22	14.75000 +0.21	14.82	14.08	14.20	55,516,720
18 May 22	14.54000 -0.45	15.20	14.48	14.88	53,451,368
17 May 22	14.99000 +0.17	15.05	14.43	14.72	77,869,776
16 May 22	14.82000 +0.88	14.84	14.00	14.11	88,969,792
13 May 22	13.94000 +0.25	14.23	13.34	13.60	65,611,712
12 May 22	13.69000 -0.58	14.64	13.49	14.50	89,299,144
11 May 22	14.27000 +0.98	14.38	13.15	13.25	74,783,440
10 May 22	13.29000 -0.45	13.62	12.75	13.21	69,397,992
09 May 22	13.74000 -0.37	13.97	13.18	13.97	63,671,712
06 May 22	14.11000 +0.29	14.85	13.37	13.42	82,843,584
05 May 22	13.82000 -0.23	14.35	13.61	14.35	104,739,224
29 Apr 22	14.05000 +0.77	14.05	12.94	13.44	80,152,800
28 Apr 22	13.28000 +1.13	13.31	12.16	12.20	73,881,768
27 Apr 22	12.15000 +1.07	12.16	11.16	11.17	64,634,400
26 Apr 22	11.08000 -0.99	11.85	10.86	11.83	95,531,040
25 Apr 22	12.07000 -1.34	12.74	12.07	12.49	52,868,008
22 Apr 22	13.41000 -0.12	14.05	13.16	13.27	57,570,076
21 Apr 22	13.53000 -0.52	14.49	13.45	14.34	49,096,656
20 Apr 22	14.05000 -1.00	15.25	13.85	14.78	55,660,576
19 Apr 22	15.05000 +0.34	15.44	14.66	15.00	56,772,492
18 Apr 22	14.71000 -0.19	15.25	14.49	14.61	62,766,380
15 Apr 22	14.90000 -0.70	16.97	14.69	15.99	115,560,376
14 Apr 22	15.60000 +1.02	15.85	14.02	14.46	89,954,800
13 Apr 22	14.58000 +1.18	14.74	13.30	13.36	86,335,840
12 Apr 22	13.40000 +0.10	13.83	13.30	13.37	47,824,176
11 Apr 22	13.30000 -0.26	13.68	12.90	13.00	51,927,228
08 Apr 22	13.56000 +0.29	13.83	13.10	13.30	55,465,932
07 Apr 22	13.27000 +0.32	13.55	12.87	12.95	51,337,000
06 Apr 22	12.95000 -0.35	13.40	12.54	13.26	49,546,836
01 Apr 22	13.30000 -0.50	13.96	13.10	13.61	67,456,504
31 Mar 22	13.80000 +0.60	13.98	13.14	13.19	65,413,284
30 Mar 22	13.20000 -0.96	14.27	13.18	14.16	66,922,056
29 Mar 22	14.16000 +0.55	14.26	13.38	13.39	61,489,444
28 Mar 22	13.61000 +0.14	13.88	13.30	13.61	48,047,200
25 Mar 22	13.47000 -0.29	13.92	13.26	13.56	46,360,600
24 Mar 22	13.76000 +0.34	13.87	13.35	13.50	48,957,928
23 Mar 22	13.42000 +0.03	13.70	12.98	13.15	60,278,312
22 Mar 22	13.39000 +0.34	13.60	13.04	13.10	59,846,184
21 Mar 22	13.05000 +0.61	13.20	12.31	12.50	63,876,696
18 Mar 22	12.44000 +1.00	12.52	11.44	11.51	79,128,104
17 Mar 22	11.44000 +0.44	11.73	10.73	11.14	76,756,536
16 Mar 22	11.00000 -0.04	11.15	10.47	11.00	84,041,376
15 Mar 22	11.04000 -1.23	12.26	11.04	12.19	92,054,600
14 Mar 22	12.27000 -0.74	13.35	12.25	12.70	91,964,432
11 Mar 22	13.01000 -0.25	13.62	12.85	12.95	107,540,816
10 Mar 22	13.26000 +0.46	13.45	11.95	12.30	108,833,536
09 Mar 22	12.80000 +0.72	13.03	12.05	12.14	102,290,792
08 Mar 22	12.08000 -0.82	13.06	12.00	12.71	80,553,176
07 Mar 22	12.90000 -0.25	13.79	12.58	13.60	134,602,784
04 Mar 22	13.15000 +0.97	13.40	12.02	12.45	119,900,680
03 Mar 22	12.18000 +0.66	12.41	11.61	11.71	68,818,936
02 Mar 22	11.52000 +0.15	11.75	11.37	11.52	46,725,588
01 Mar 22	11.37000 +0.30	11.43	10.99	11.19	47,951,396
28 Feb 22	11.07000 +0.33	11.19	10.63	10.65	55,202,008
25 Feb 22	10.74000 -0.43	11.50	10.46	11.10	82,367,456
24 Feb 22	11.17000 -0.11	11.42	10.92	11.05	65,908,752
23 Feb 22	11.28000 -0.53	11.75	11.13	11.67	77,705,408
22 Feb 22	11.81000 +0.35	11.96	11.12	11.30	77,249,184
21 Feb 22	11.46000 +0.58	11.57	10.85	10.96	73,463,240
18 Feb 22	10.88000 +0.29	11.24	10.50	10.55	66,710,412
17 Feb 22	10.59000 -0.04	10.71	10.39	10.51	46,497,756
16 Feb 22	10.63000 +0.42	10.66	10.12	10.18	55,030,328
15 Feb 22	10.21000 -0.37	10.47	10.13	10.36	56,404,996
14 Feb 22	10.58000 -0.13	10.93	10.47	10.65	61,420,944
11 Feb 22	10.71000 +0.25	11.30	10.30	10.46	104,858,752
10 Feb 22	10.46000 +0.11	10.47	9.85	10.04	71,010,264
09 Feb 22	10.35000 +0.07	10.62	9.98	10.05	97,874,568
08 Feb 22	10.28000 +0.67	10.55	9.70	10.00	105,048,640
07 Feb 22	9.61000 +0.49	9.74	9.27	9.32	75,330,064
28 Jan 22	9.12000 -0.53	9.90	9.04	9.50	80,125,144
27 Jan 22	9.65000 -0.07	10.08	9.61	9.77	85,948,568
26 Jan 22	9.72000 +0.08	9.82	9.35	9.69	86,176,400
25 Jan 22	9.64000 -0.62	10.16	9.37	10.10	133,894,144
24 Jan 22	10.26000 +0.34	10.71	9.93	10.40	229,183,536
21 Jan 22	9.92000 +0.90	9.92	9.92	9.92	25,101,992
20 Jan 22	9.02000 +0.00	9.17	8.71	8.99	66,695,632
19 Jan 22	9.02000 -0.05	9.40	8.94	9.22	96,704,056
18 Jan 22	9.07000 +0.47	9.27	8.51	8.62	143,539,712
17 Jan 22	8.60000 +0.42	8.78	8.15	8.18	105,840,176
14 Jan 22	8.18000 -0.29	8.38	8.15	8.34	59,225,704
13 Jan 22	8.47000 +0.05	8.69	8.43	8.44	68,660,008
12 Jan 22	8.42000 +0.04	8.44	8.31	8.41	32,982,958
11 Jan 22	8.38000 -0.17	8.49	8.33	8.45	46,652,728
10 Jan 22	8.55000 +0.16	8.55	8.36	8.40	53,708,756
07 Jan 22	8.39000 +0.11	8.45	8.22	8.24	53,847,836
06 Jan 22	8.28000 +0.00	8.34	8.20	8.20	39,414,352
05 Jan 22	8.28000 -0.11	8.39	8.17	8.35	51,539,056
04 Jan 22	8.39000 +0.18	8.67	8.36	8.51	84,579,360
31 Dec 21	8.21000 -0.11	8.34	8.20	8.28	44,343,848
30 Dec 21	8.32000 -0.04	8.39	8.28	8.35	42,558,940
29 Dec 21	8.36000 -0.03	8.49	8.33	8.35	40,215,408
28 Dec 21	8.39000 -0.26	8.68	8.21	8.65	72,624,192
27 Dec 21	8.65000 -0.06	8.86	8.54	8.71	55,987,288
24 Dec 21	8.71000 -0.27	8.97	8.68	8.94	63,595,928
23 Dec 21	8.98000 +0.19	9.07	8.68	8.80	86,031,904
22 Dec 21	8.79000 +0.04	8.88	8.55	8.62	71,980,880
21 Dec 21	8.75000 +0.29	8.85	8.34	8.41	106,696,944
20 Dec 21	8.46000 -0.43	8.95	8.42	8.84	105,769,032
17 Dec 21	8.89000 -0.20	9.50	8.87	9.50	188,859,616
16 Dec 21	9.09000 +0.83	9.09	8.25	8.25	160,063,872
15 Dec 21	8.26000 +0.15	8.35	8.08	8.11	62,331,256
14 Dec 21	8.11000 -0.30	8.41	8.10	8.41	87,485,896
13 Dec 21	8.41000 +0.18	8.44	8.25	8.25	97,376,928
10 Dec 21	8.23000 +0.00	8.34	8.20	8.22	73,900,872
09 Dec 21	8.23000 -0.10	8.36	8.21	8.30	66,452,932
08 Dec 21	8.33000 -0.12	8.46	8.23	8.46	78,358,064
07 Dec 21	8.45000 +0.13	8.46	8.18	8.39	94,656,824
06 Dec 21	8.32000 +0.06	8.49	8.17	8.20	128,223,456
03 Dec 21	8.26000 +0.20	8.38	7.85	8.09	117,393,920
02 Dec 21	8.06000 -0.09	8.17	8.05	8.13	38,148,488
01 Dec 21	8.15000 +0.11	8.18	7.95	8.04	47,688,960
30 Nov 21	8.04000 +0.10	8.22	7.94	7.94	60,464,692
29 Nov 21	7.94000 +0.01	7.95	7.65	7.72	39,717,764
26 Nov 21	7.93000 -0.20	8.10	7.86	7.97	53,500,128
25 Nov 21	8.13000 -0.18	8.34	8.10	8.31	64,070,704
24 Nov 21	8.31000 +0.06	8.40	8.11	8.34	88,936,952
23 Nov 21	8.25000 +0.18	8.36	7.99	8.06	88,856,064
22 Nov 21	8.07000 -0.05	8.25	8.02	8.18	60,192,512
19 Nov 21	8.12000 +0.11	8.14	7.82	8.00	67,633,904
18 Nov 21	8.01000 +0.00	8.34	8.00	8.21	88,063,960
17 Nov 21	8.01000 +0.13	8.04	7.84	7.87	37,715,736
16 Nov 21	7.88000 -0.20	8.11	7.83	8.11	48,650,504
15 Nov 21	8.08000 -0.07	8.20	8.02	8.12	45,914,488
12 Nov 21	8.15000 -0.10	8.27	8.13	8.19	42,895,984
11 Nov 21	8.25000 +0.07	8.33	8.14	8.25	45,762,072
10 Nov 21	8.18000 -0.20	8.40	8.00	8.33	62,607,192
09 Nov 21	8.38000 -0.16	8.59	8.32	8.54	59,626,184
08 Nov 21	8.54000 -0.05	8.72	8.50	8.58	54,910,984
05 Nov 21	8.59000 -0.50	9.11	8.52	9.10	65,175,360
04 Nov 21	9.09000 -0.14	9.13	8.89	8.99	56,163,524
03 Nov 21	9.23000 +0.19	9.43	8.89	9.12	81,102,640
02 Nov 21	9.04000 -0.03	9.45	8.75	9.11	70,244,136
01 Nov 21	9.07000 +0.26	9.24	8.64	8.77	87,069,136
29 Oct 21	8.81000 -0.04	8.95	8.66	8.90	94,218,064
28 Oct 21	8.85000 -0.89	9.51	8.77	9.45	118,798,768
27 Oct 21	9.74000 -0.45	10.08	9.58	9.89	86,703,704
26 Oct 21	10.19000 -0.37	10.72	10.10	10.65	70,413,408
25 Oct 21	10.56000 +0.21	10.82	10.00	10.51	58,625,340
22 Oct 21	10.35000 -0.65	11.40	10.23	10.94	76,552,368
21 Oct 21	11.00000 +0.31	11.20	10.21	10.21	80,554,464
20 Oct 21	10.69000 -1.19	10.69	10.69	10.69	19,602,000
19 Oct 21	11.88000 -0.24	12.44	11.77	12.11	71,905,240
18 Oct 21	12.12000 +0.61	12.35	11.34	11.78	85,939,568
15 Oct 21	11.51000 +0.34	11.78	10.76	11.11	78,312,848
14 Oct 21	11.17000 -0.03	11.32	10.59	10.89	67,483,712
13 Oct 21	11.20000 -1.07	12.33	11.04	12.29	84,654,272
12 Oct 21	12.27000 -0.92	14.20	11.88	13.35	122,264,544
11 Oct 21	13.19000 +1.20	13.19	11.71	12.14	87,154,384
08 Oct 21	11.99000 -0.61	12.68	11.34	12.68	69,568,288
30 Sep 21	12.60000 +0.10	12.60	11.76	12.00	85,547,320
29 Sep 21	12.50000 -1.30	14.60	12.42	14.02	113,857,288
28 Sep 21	13.80000 +0.95	14.07	12.72	12.91	97,562,760
27 Sep 21	12.85000 -0.13	13.19	12.02	13.02	92,477,792
24 Sep 21	12.98000 -0.59	13.85	12.71	13.31	87,219,088
23 Sep 21	13.57000 +0.40	14.42	13.29	13.92	114,425,752
22 Sep 21	13.17000 +0.36	13.35	12.40	12.76	84,940,624
17 Sep 21	12.81000 -1.01	14.23	12.44	13.35	118,168,056
16 Sep 21	13.82000 -0.34	15.09	13.43	15.00	121,118,168
15 Sep 21	14.16000 -0.45	14.88	13.88	14.29	92,714,800
14 Sep 21	14.61000 -0.53	14.78	14.14	14.77	98,219,392
13 Sep 21	15.14000 +1.34	15.18	13.79	13.80	109,702,912
10 Sep 21	13.80000 -0.67	14.80	13.60	14.02	118,498,440
09 Sep 21	14.47000 +1.30	14.48	13.18	13.23	124,650,032
08 Sep 21	13.17000 +0.39	13.83	12.14	12.15	131,914,784
07 Sep 21	12.78000 +0.90	12.99	12.04	12.25	140,118,176
06 Sep 21	11.88000 +0.74	12.10	10.90	11.42	147,539,680
03 Sep 21	11.14000 -0.86	11.85	10.80	11.57	153,223,072
02 Sep 21	12.00000 +0.71	12.31	10.90	10.95	174,347,904
01 Sep 21	11.29000 +0.26	12.13	10.78	11.55	247,691,248
31 Aug 21	11.03000 +1.00	11.03	9.70	9.95	159,487,680
30 Aug 21	10.03000 +0.41	10.45	9.15	9.30	181,745,696
27 Aug 21	9.62000 +0.47	9.77	8.82	8.90	219,434,288
26 Aug 21	9.15000 +0.83	9.15	8.25	8.28	175,532,320
25 Aug 21	8.32000 +0.16	8.43	8.10	8.14	98,889,704
24 Aug 21	8.16000 -0.15	8.59	8.06	8.52	111,559,296
23 Aug 21	8.31000 +0.34	8.59	8.17	8.36	162,651,920
20 Aug 21	7.97000 +0.50	8.22	7.25	7.41	115,122,864
19 Aug 21	7.47000 -0.17	7.57	7.26	7.57	64,100,816
18 Aug 21	7.64000 -0.04	7.84	7.50	7.71	58,083,260
17 Aug 21	7.68000 -0.36	8.12	7.60	8.00	76,392,000
16 Aug 21	8.04000 +0.12	8.25	7.82	8.03	90,420,456
13 Aug 21	7.92000 -0.01	8.09	7.81	7.84	64,566,040
12 Aug 21	7.93000 +0.16	8.08	7.67	7.76	92,389,680
11 Aug 21	7.77000 +0.27	7.86	7.50	7.52	90,928,496
10 Aug 21	7.50000 +0.01	7.64	7.39	7.40	55,983,348
09 Aug 21	7.49000 -0.02	7.62	7.38	7.55	49,578,228
06 Aug 21	7.51000 +0.15	7.73	7.21	7.31	83,345,880
05 Aug 21	7.36000 +0.09	7.55	7.20	7.21	73,268,752
04 Aug 21	7.27000 +0.26	7.28	6.99	7.07	51,625,316
03 Aug 21	7.01000 -0.35	7.48	7.01	7.34	58,987,180
02 Aug 21	7.36000 +0.01	7.37	6.92	7.09	70,388,000
30 Jul 21	7.35000 +0.49	7.55	6.91	7.02	94,704,704
29 Jul 21	6.86000 +0.13	6.92	6.73	6.80	41,558,236
28 Jul 21	6.73000 -0.58	7.23	6.58	7.19	68,443,384
27 Jul 21	7.31000 -0.24	7.73	7.25	7.49	79,130,192
26 Jul 21	7.55000 +0.20	7.67	7.24	7.35	90,481,608
23 Jul 21	7.35000 +0.02	7.57	7.25	7.26	64,784,480
22 Jul 21	7.33000 +0.03	7.50	7.21	7.30	47,082,424
21 Jul 21	7.30000 -0.14	7.55	7.23	7.44	51,767,444
20 Jul 21	7.44000 -0.02	7.52	7.18	7.32	42,925,060
19 Jul 21	7.46000 -0.08	7.76	7.38	7.72	60,119,636
16 Jul 21	7.54000 +0.18	7.88	7.28	7.32	98,785,920
15 Jul 21	7.36000 -0.04	7.40	7.05	7.38	57,292,700
14 Jul 21	7.40000 +0.00	7.60	7.27	7.39	68,547,328
13 Jul 21	7.40000 +0.27	7.42	7.05	7.18	72,454,408
12 Jul 21	7.13000 +0.04	7.19	7.04	7.09	45,567,760
09 Jul 21	7.09000 +0.07	7.18	6.94	6.97	51,110,964
08 Jul 21	7.02000 -0.19	7.20	6.81	7.14	62,401,500
07 Jul 21	7.21000 +0.10	7.26	6.91	7.05	51,356,524
06 Jul 21	7.11000 -0.05	7.21	7.03	7.18	32,689,000
05 Jul 21	7.16000 +0.12	7.19	6.97	7.05	44,606,672
02 Jul 21	7.04000 +0.08	7.05	6.85	6.90	38,769,880
01 Jul 21	6.96000 -0.22	7.25	6.93	7.18	54,338,064
30 Jun 21	7.18000 -0.01	7.34	7.14	7.24	46,764,800
29 Jun 21	7.19000 -0.29	7.48	7.15	7.39	70,092,368
28 Jun 21	7.48000 -0.83	7.84	7.48	7.81	112,541,600
25 Jun 21	8.31000 +0.28	8.52	7.94	7.97	98,628,032
24 Jun 21	8.03000 -0.11	8.42	8.03	8.29	89,105,904
23 Jun 21	8.14000 +0.14	8.31	7.83	8.10	96,873,208
22 Jun 21	8.00000 -0.06	8.18	7.86	7.99	72,721,272
21 Jun 21	8.06000 +0.09	8.08	7.51	7.80	89,512,456
18 Jun 21	7.97000 -0.01	8.44	7.90	8.04	112,893,552
17 Jun 21	7.98000 +0.24	8.13	7.68	7.70	90,941,200
16 Jun 21	7.74000 -0.34	8.34	7.72	8.17	112,301,808
15 Jun 21	8.08000 -0.32	8.58	7.95	8.40	109,185,376
11 Jun 21	8.40000 +0.12	8.90	8.33	8.53	142,463,488
10 Jun 21	8.28000 -0.10	8.80	8.26	8.40	192,194,336
09 Jun 21	8.38000 +0.76	8.38	7.75	7.92	102,778,760
08 Jun 21	7.62000 -0.04	8.17	7.59	7.77	109,417,968
07 Jun 21	7.66000 +0.49	7.89	7.33	7.33	140,403,504
04 Jun 21	7.17000 -0.30	7.38	7.05	7.32	81,132,392
03 Jun 21	7.47000 -0.07	7.91	7.47	7.78	160,185,680
02 Jun 21	7.54000 +0.69	7.54	6.79	6.88	95,253,048
01 Jun 21	6.85000 +0.22	6.90	6.51	6.60	54,540,424
31 May 21	6.63000 +0.12	6.67	6.55	6.56	32,217,396
28 May 21	6.51000 -0.08	6.72	6.45	6.70	36,707,548
27 May 21	6.59000 +0.10	6.71	6.50	6.51	41,056,156
26 May 21	6.49000 +0.01	6.54	6.42	6.45	30,314,876
25 May 21	6.48000 +0.04	6.55	6.29	6.46	44,927,888
24 May 21	6.44000 -0.02	6.48	6.29	6.40	27,571,524
21 May 21	6.46000 +0.08	6.58	6.30	6.30	42,497,280
20 May 21	6.38000 -0.67	6.70	6.35	6.70	83,530,144
19 May 21	7.05000 -0.13	7.17	6.93	7.17	42,477,728
18 May 21	7.18000 +0.05	7.33	7.11	7.18	37,697,376
17 May 21	7.13000 +0.04	7.24	7.01	7.06	40,465,160
14 May 21	7.09000 -0.13	7.32	7.03	7.25	56,909,592
13 May 21	7.22000 -0.28	7.47	7.18	7.31	65,673,672
12 May 21	7.50000 +0.09	7.60	7.25	7.35	64,354,848
11 May 21	7.41000 -0.35	7.64	7.17	7.47	99,992,464
10 May 21	7.76000 +0.31	8.00	7.31	7.35	149,916,096
07 May 21	7.45000 +0.50	7.60	7.10	7.16	196,866,656
06 May 21	6.95000 +0.63	6.95	6.38	6.38	54,199,636
30 Apr 21	6.32000 -0.33	6.60	6.30	6.60	55,775,704
29 Apr 21	6.65000 +0.10	6.65	6.45	6.55	46,126,472
28 Apr 21	6.55000 +0.23	6.58	6.17	6.30	46,344,016
27 Apr 21	6.32000 -0.22	6.67	6.29	6.50	39,206,484
26 Apr 21	6.54000 +0.23	6.73	6.34	6.35	55,024,400
23 Apr 21	6.31000 -0.18	6.45	6.25	6.43	23,362,894
22 Apr 21	6.49000 +0.10	6.60	6.43	6.45	30,016,824
21 Apr 21	6.39000 -0.01	6.42	6.27	6.34	19,284,138
20 Apr 21	6.40000 -0.06	6.52	6.38	6.45	25,035,872
19 Apr 21	6.46000 +0.11	6.53	6.35	6.40	38,638,696
16 Apr 21	6.35000 +0.16	6.45	6.15	6.20	37,098,512
15 Apr 21	6.19000 +0.07	6.21	6.08	6.12	22,337,524
14 Apr 21	6.12000 +0.02	6.14	6.06	6.07	14,183,153
13 Apr 21	6.10000 -0.13	6.27	6.06	6.25	23,618,770
12 Apr 21	6.23000 -0.26	6.42	6.20	6.42	32,653,830
09 Apr 21	6.49000 -0.03	6.59	6.41	6.45	31,133,978
08 Apr 21	6.52000 +0.03	6.60	6.41	6.55	37,462,896
07 Apr 21	6.49000 +0.08	6.59	6.35	6.41	43,539,384
06 Apr 21	6.41000 +0.28	6.72	6.13	6.15	46,396,192
02 Apr 21	6.13000 -0.06	6.22	6.13	6.19	17,367,616
01 Apr 21	6.19000 -0.02	6.22	6.09	6.17	22,816,470
31 Mar 21	6.21000 +0.08	6.28	6.07	6.13	20,588,542
30 Mar 21	6.13000 -0.14	6.24	6.09	6.20	24,268,620
29 Mar 21	6.27000 +0.12	6.39	6.17	6.20	37,360,876
26 Mar 21	6.15000 +0.12	6.19	6.01	6.03	21,652,180
25 Mar 21	6.03000 +0.02	6.17	5.98	6.01	21,495,184
24 Mar 21	6.01000 -0.08	6.12	5.97	6.04	19,152,072
23 Mar 21	6.09000 -0.22	6.30	6.05	6.26	29,893,324
22 Mar 21	6.31000 +0.09	6.31	6.14	6.22	22,849,698
19 Mar 21	6.22000 -0.10	6.40	6.20	6.26	24,474,200
18 Mar 21	6.32000 -0.18	6.48	6.31	6.47	30,748,860
17 Mar 21	6.50000 +0.07	6.63	6.28	6.40	38,470,420
16 Mar 21	6.43000 -0.15	6.59	6.38	6.59	28,314,808
15 Mar 21	6.58000 -0.02	6.72	6.47	6.51	37,805,832
12 Mar 21	6.60000 +0.09	6.66	6.31	6.64	47,763,880
11 Mar 21	6.51000 +0.25	6.56	6.16	6.28	49,875,800
10 Mar 21	6.26000 -0.27	6.64	6.22	6.55	39,544,708
09 Mar 21	6.53000 -0.36	6.89	6.31	6.84	39,496,208
08 Mar 21	6.89000 +0.08	7.03	6.77	6.87	42,357,012
05 Mar 21	6.81000 -0.11	6.89	6.72	6.82	26,647,690
04 Mar 21	6.92000 -0.06	6.98	6.80	6.86	35,973,496
03 Mar 21	6.98000 +0.16	7.04	6.61	6.68	52,748,320
02 Mar 21	6.82000 +0.13	7.02	6.65	6.69	50,884,884
01 Mar 21	6.69000 +0.17	6.72	6.54	6.61	26,096,464
26 Feb 21	6.52000 -0.18	6.65	6.45	6.52	27,455,440
25 Feb 21	6.70000 -0.16	7.03	6.68	6.95	36,527,744
24 Feb 21	6.86000 +0.00	7.00	6.73	6.89	49,786,912
23 Feb 21	6.86000 -0.22	7.03	6.83	6.93	43,519,732
22 Feb 21	7.08000 +0.26	7.35	6.80	7.00	88,246,880
19 Feb 21	6.82000 +0.62	6.82	6.17	6.19	48,522,220
18 Feb 21	6.20000 +0.32	6.27	5.96	5.98	42,876,476
10 Feb 21	5.88000 -0.08	5.99	5.85	5.94	22,537,020
09 Feb 21	5.96000 +0.20	6.05	5.72	5.73	32,176,496
08 Feb 21	5.76000 -0.11	5.95	5.73	5.83	21,840,312
05 Feb 21	5.87000 -0.25	6.17	5.85	6.10	24,829,320
04 Feb 21	6.12000 +0.03	6.26	5.84	6.05	33,627,960
03 Feb 21	6.09000 -0.27	6.42	6.08	6.36	29,964,984
02 Feb 21	6.36000 -0.17	6.50	6.36	6.49	22,081,728
01 Feb 21	6.53000 +0.03	6.59	6.30	6.50	25,324,170
29 Jan 21	6.50000 -0.30	6.85	6.46	6.81	30,791,600
28 Jan 21	6.80000 -0.14	6.89	6.67	6.80	35,486,572
27 Jan 21	6.94000 -0.24	7.27	6.88	7.27	41,668,080
26 Jan 21	7.18000 -0.14	7.56	7.15	7.25	45,944,216
25 Jan 21	7.32000 +0.10	7.69	7.00	7.24	47,948,592
22 Jan 21	7.22000 -0.32	7.45	7.16	7.43	41,791,016
21 Jan 21	7.54000 +0.14	7.64	7.34	7.40	55,524,584
20 Jan 21	7.40000 -0.22	7.77	7.35	7.77	64,257,468
19 Jan 21	7.62000 +0.69	7.62	6.94	6.94	39,418,640
18 Jan 21	6.93000 +0.05	7.03	6.79	6.84	32,239,704
15 Jan 21	6.88000 +0.07	7.05	6.79	6.84	32,673,968
14 Jan 21	6.81000 -0.34	7.10	6.81	7.10	44,041,396
13 Jan 21	7.15000 -0.29	7.44	7.06	7.40	55,477,432
12 Jan 21	7.44000 +0.06	7.58	7.38	7.42	31,886,452
11 Jan 21	7.38000 -0.43	7.80	7.36	7.73	53,770,652
08 Jan 21	7.81000 +0.00	7.91	7.61	7.82	41,170,424
07 Jan 21	7.81000 -0.13	8.10	7.77	7.95	61,381,612
06 Jan 21	7.94000 -0.25	8.24	7.79	8.15	59,140,836
05 Jan 21	8.19000 -0.52	8.76	7.99	8.69	86,142,152
04 Jan 21	8.71000 +0.20	8.80	8.33	8.40	66,814,344
31 Dec 20	8.51000 -0.27	8.89	8.34	8.78	83,378,024
30 Dec 20	8.78000 +0.01	9.02	8.50	8.60	59,267,936
29 Dec 20	8.77000 -0.97	9.67	8.77	9.67	97,215,552
28 Dec 20	9.74000 +0.10	9.94	9.45	9.75	100,778,464
25 Dec 20	9.64000 +0.25	9.69	9.16	9.30	98,983,920
24 Dec 20	9.39000 -0.09	9.66	9.13	9.55	87,755,072
23 Dec 20	9.48000 +0.40	9.69	8.90	8.90	101,687,544
22 Dec 20	9.08000 -0.46	9.79	9.03	9.35	117,017,384
21 Dec 20	9.54000 +0.35	9.56	8.91	9.22	126,082,024
18 Dec 20	9.19000 +0.36	9.49	8.86	9.11	145,525,360
17 Dec 20	8.83000 +0.09	8.96	8.37	8.64	92,899,328
16 Dec 20	8.74000 +0.26	9.06	8.48	8.50	104,732,960
15 Dec 20	8.48000 +0.06	8.48	8.18	8.35	61,739,584
14 Dec 20	8.42000 -0.37	8.68	8.10	8.44	87,952,592
11 Dec 20	8.79000 +0.00	9.15	8.35	8.71	145,326,928
10 Dec 20	8.79000 +0.54	9.08	8.21	8.33	172,088,128
09 Dec 20	8.25000 +0.75	8.25	7.52	7.54	78,542,984
08 Dec 20	7.50000 -0.18	7.69	7.46	7.68	31,788,564
07 Dec 20	7.68000 +0.00	7.78	7.64	7.66	27,147,726
04 Dec 20	7.68000 -0.05	7.72	7.59	7.70	26,115,932
03 Dec 20	7.73000 -0.08	7.81	7.66	7.75	31,646,008
02 Dec 20	7.81000 +0.12	7.90	7.66	7.72	56,418,972
01 Dec 20	7.69000 +0.03	7.73	7.52	7.63	44,214,216
30 Nov 20	7.66000 -0.09	7.94	7.62	7.75	56,811,788
27 Nov 20	7.75000 +0.06	7.77	7.59	7.68	26,098,622
26 Nov 20	7.69000 -0.13	7.77	7.63	7.71	27,511,814
25 Nov 20	7.82000 -0.14	8.14	7.81	8.00	51,424,096
24 Nov 20	7.96000 +0.06	8.06	7.74	7.90	64,492,060
23 Nov 20	7.90000 +0.31	8.07	7.54	7.57	98,545,640
20 Nov 20	7.59000 -0.01	7.68	7.45	7.53	59,464,924
19 Nov 20	7.60000 -0.07	7.64	7.31	7.56	82,582,384
18 Nov 20	7.67000 -0.83	8.42	7.65	8.42	124,082,696
17 Nov 20	8.50000 -0.43	9.07	8.32	8.96	55,772,496
16 Nov 20	8.93000 -0.05	9.03	8.79	8.92	27,802,912
13 Nov 20	8.98000 -0.35	9.35	8.80	9.32	33,235,936
12 Nov 20	9.33000 -0.50	9.79	9.23	9.79	35,032,224
11 Nov 20	9.83000 +0.01	10.06	9.70	9.85	24,789,922
10 Nov 20	9.82000 -0.15	10.09	9.78	10.04	23,102,852
09 Nov 20	9.97000 +0.24	10.07	9.77	9.87	29,656,366
06 Nov 20	9.73000 -0.27	10.16	9.62	10.05	19,837,024
05 Nov 20	10.00000 +0.14	10.04	9.87	9.98	17,766,128
04 Nov 20	9.86000 -0.13	10.18	9.84	9.99	16,943,836
03 Nov 20	9.99000 +0.30	10.03	9.70	9.81	14,402,975
02 Nov 20	9.69000 +0.09	9.82	9.50	9.75	13,178,105
30 Oct 20	9.60000 -0.44	10.10	9.59	10.04	14,747,300
29 Oct 20	10.04000 -0.13	10.04	9.85	9.99	14,992,211
28 Oct 20	10.17000 +0.17	10.20	9.81	10.04	15,958,640
27 Oct 20	10.00000 -0.10	10.13	9.95	10.00	11,961,370
26 Oct 20	10.10000 -0.17	10.30	9.92	10.30	15,115,915
23 Oct 20	10.27000 -0.37	10.77	10.25	10.66	14,948,187
22 Oct 20	10.64000 -0.04	10.82	10.59	10.59	11,432,958
21 Oct 20	10.68000 -0.39	11.13	10.65	11.11	18,930,692
20 Oct 20	11.07000 -0.21	11.20	10.96	11.15	17,996,080
19 Oct 20	11.28000 +0.17	11.32	10.93	11.12	29,801,868
16 Oct 20	11.11000 +0.15	11.26	10.87	10.95	25,504,760
15 Oct 20	10.96000 -0.06	11.28	10.71	10.95	25,695,344
14 Oct 20	11.02000 -0.14	11.08	10.92	11.00	16,446,952
13 Oct 20	11.16000 +0.15	11.35	10.81	10.99	32,578,312
12 Oct 20	11.01000 +0.10	11.32	10.83	10.97	40,855,176
09 Oct 20	10.91000 +0.66	11.03	10.45	10.74	41,056,588
30 Sep 20	10.25000 +0.19	10.46	10.01	10.04	24,525,292
29 Sep 20	10.06000 -0.12	10.20	9.91	10.18	18,794,308
28 Sep 20	10.18000 +0.62	10.24	9.61	9.64	38,782,112
25 Sep 20	9.56000 -0.37	10.03	9.39	9.90	26,345,772
24 Sep 20	9.93000 -0.29	10.16	9.92	10.16	17,303,144
23 Sep 20	10.22000 +0.06	10.36	10.10	10.18	17,402,062
22 Sep 20	10.16000 -0.22	10.29	10.06	10.26	15,837,371
21 Sep 20	10.38000 -0.09	10.58	10.20	10.54	36,622,996
18 Sep 20	10.47000 +0.26	10.58	10.12	10.14	26,449,492
17 Sep 20	10.21000 -0.24	10.38	10.03	10.33	24,191,440
16 Sep 20	10.45000 +0.37	10.73	9.97	10.08	42,338,896
15 Sep 20	10.08000 -0.10	10.22	9.89	10.22	22,518,660
14 Sep 20	10.18000 -0.25	10.59	10.08	10.55	25,959,668
11 Sep 20	10.43000 +0.45	10.48	9.85	10.04	24,817,332
10 Sep 20	9.98000 -0.34	10.50	9.89	10.45	20,324,540
09 Sep 20	10.32000 -0.37	10.64	10.26	10.50	18,882,592
08 Sep 20	10.69000 +0.16	10.86	10.38	10.60	23,008,052
07 Sep 20	10.53000 -0.53	11.16	10.43	11.00	27,810,048
04 Sep 20	11.06000 -0.24	11.12	10.77	11.01	20,501,776
03 Sep 20	11.30000 +0.14	11.48	10.66	11.17	36,118,604
02 Sep 20	11.16000 -0.98	12.18	11.09	12.11	55,041,128
01 Sep 20	12.14000 -0.18	12.48	12.00	12.32	16,233,102
31 Aug 20	12.32000 +0.24	12.59	12.11	12.11	23,713,992
28 Aug 20	12.08000 +0.03	12.24	11.81	12.07	23,113,032
27 Aug 20	12.05000 -0.21	12.28	11.70	12.28	31,347,616
26 Aug 20	12.26000 -1.14	13.33	12.06	13.29	54,603,348
25 Aug 20	13.40000 -0.64	14.00	12.73	13.85	52,386,664
24 Aug 20	14.04000 -1.56	15.28	14.04	15.26	44,398,600
21 Aug 20	15.60000 +1.09	15.68	14.60	14.60	45,516,900
20 Aug 20	14.51000 -1.08	15.34	14.23	15.30	25,972,372
19 Aug 20	15.59000 +0.56	16.12	14.70	15.03	38,028,716
18 Aug 20	15.03000 -0.19	15.63	14.90	15.23	21,228,668
17 Aug 20	15.22000 +0.42	15.31	14.60	14.60	21,490,372
14 Aug 20	14.80000 +0.05	15.10	14.47	14.75	17,960,056
13 Aug 20	14.75000 +0.43	14.76	14.11	14.27	27,807,160
12 Aug 20	14.32000 -0.59	14.87	13.75	14.87	29,321,876
11 Aug 20	14.91000 +0.35	15.04	14.42	14.71	27,708,380
10 Aug 20	14.56000 -0.36	15.09	14.31	14.85	25,496,462
07 Aug 20	14.92000 -0.75	15.93	14.55	15.70	32,090,352
06 Aug 20	15.67000 -0.76	16.20	15.60	16.00	37,922,232
05 Aug 20	16.43000 +1.24	16.71	14.90	15.30	56,263,212
04 Aug 20	15.19000 +0.14	15.49	14.66	14.94	30,185,306
03 Aug 20	15.05000 +0.10	15.70	14.62	15.55	43,921,656
31 Jul 20	14.95000 +0.85	14.97	14.01	14.10	42,559,720
30 Jul 20	14.10000 -0.23	14.68	13.81	14.45	35,260,208
29 Jul 20	14.33000 +0.63	14.38	13.45	13.70	39,979,396
28 Jul 20	13.70000 +0.42	13.78	13.15	13.25	36,500,264
27 Jul 20	13.28000 +0.46	13.38	12.72	12.85	38,237,944
24 Jul 20	12.82000 -0.37	14.06	12.81	13.15	46,892,340
23 Jul 20	13.19000 +0.37	13.35	12.61	12.70	31,802,888
22 Jul 20	12.82000 -0.53	13.32	12.81	13.13	30,054,538
21 Jul 20	13.35000 +1.03	13.40	12.18	12.27	41,795,128
20 Jul 20	12.32000 +0.50	12.43	11.62	12.00	29,533,040
17 Jul 20	11.82000 -0.45	12.44	11.53	12.23	29,796,810
16 Jul 20	12.27000 -1.30	13.89	12.21	13.60	33,974,760
15 Jul 20	13.57000 -0.62	14.10	13.40	13.95	36,802,988
14 Jul 20	14.19000 +0.79	14.52	13.23	13.38	66,398,964
13 Jul 20	13.40000 +0.26	13.53	13.00	13.06	30,530,968
10 Jul 20	13.14000 -0.74	13.70	13.00	13.55	43,692,852
09 Jul 20	13.88000 +0.64	14.36	13.05	13.25	63,091,172
08 Jul 20	13.24000 +0.14	13.34	12.86	12.95	47,863,540
07 Jul 20	13.10000 -0.27	13.58	12.78	13.00	69,041,648
06 Jul 20	13.37000 +0.50	13.78	12.99	13.78	91,181,152
03 Jul 20	12.87000 +1.17	12.87	12.28	12.50	23,956,232
02 Jul 20	11.70000 +0.13	11.75	11.52	11.56	21,188,456
01 Jul 20	11.57000 -0.18	11.88	11.40	11.82	25,149,796
30 Jun 20	11.75000 -0.17	12.25	11.67	12.25	28,769,824
29 Jun 20	11.92000 -0.18	12.36	11.87	12.07	24,619,120
24 Jun 20	12.10000 -0.10	12.60	11.91	12.18	33,989,472
23 Jun 20	12.20000 +0.89	12.26	11.27	11.40	46,916,736
22 Jun 20	11.31000 -0.04	11.47	11.13	11.30	21,352,106
19 Jun 20	11.35000 -0.13	11.63	11.13	11.59	25,677,716
18 Jun 20	11.48000 +0.23	11.65	11.07	11.35	32,326,166
17 Jun 20	11.25000 +0.31	11.70	10.82	10.84	32,130,600
16 Jun 20	10.94000 +0.76	11.01	10.21	10.31	28,832,696
15 Jun 20	10.18000 -0.30	10.57	10.10	10.40	23,609,488
12 Jun 20	10.48000 -0.19	10.62	10.14	10.36	20,473,536
11 Jun 20	10.67000 -0.33	11.20	10.60	11.00	24,000,600
10 Jun 20	11.00000 -0.31	11.35	10.96	11.28	13,504,103
09 Jun 20	11.31000 -0.09	11.41	11.12	11.40	10,411,742
08 Jun 20	11.40000 +0.11	11.50	11.15	11.29	12,952,033
05 Jun 20	11.29000 -0.06	11.43	11.12	11.25	12,725,204
04 Jun 20	11.35000 +0.34	11.37	10.85	11.04	20,259,300
03 Jun 20	11.01000 -0.49	11.62	10.99	11.59	30,139,400
02 Jun 20	11.50000 -0.15	11.96	11.41	11.63	19,634,424
01 Jun 20	11.65000 +0.95	11.77	10.84	10.84	38,322,968
29 May 20	10.70000 +0.02	11.05	10.44	10.60	24,762,252
28 May 20	10.68000 -0.14	10.90	10.30	10.72	21,705,764
27 May 20	10.82000 -0.53	11.40	10.63	11.40	24,217,408
26 May 20	11.35000 +0.65	11.36	10.70	10.74	27,889,548
25 May 20	10.70000 +0.01	10.79	10.37	10.65	15,008,256
22 May 20	10.69000 -0.37	11.06	10.56	11.06	25,376,686
21 May 20	11.06000 -0.16	11.58	10.90	11.30	28,883,160
20 May 20	11.22000 -0.48	11.81	11.09	11.61	28,249,400
19 May 20	11.70000 +0.85	11.90	10.82	10.95	46,046,984
18 May 20	10.85000 +0.35	10.99	10.31	10.51	30,739,836
15 May 20	10.50000 -0.10	10.75	10.43	10.65	17,836,036
14 May 20	10.60000 -0.28	10.92	10.55	10.72	24,804,336
13 May 20	10.88000 +0.37	10.88	10.35	10.44	30,453,812
12 May 20	10.51000 -0.09	10.73	10.26	10.60	24,882,166
11 May 20	10.60000 +0.15	10.95	10.35	10.40	33,134,364
08 May 20	10.45000 -0.02	10.65	10.27	10.40	29,120,898
07 May 20	10.47000 +0.33	10.62	9.97	10.16	45,317,224
06 May 20	10.14000 +0.29	10.22	9.91	10.12	43,963,132
30 Apr 20	9.85000 +0.90	9.85	8.96	8.97	42,985,160
29 Apr 20	8.95000 +0.54	9.18	8.33	8.51	31,328,504
28 Apr 20	8.41000 -0.36	8.95	8.23	8.88	23,467,974
27 Apr 20	8.77000 -0.19	9.10	8.53	8.74	18,508,902
24 Apr 20	8.96000 -0.38	9.38	8.69	9.28	25,098,972
23 Apr 20	9.34000 -0.36	9.98	9.31	9.78	25,883,350
22 Apr 20	9.70000 +0.28	9.99	9.25	9.39	26,217,600
21 Apr 20	9.42000 -0.58	9.97	9.39	9.90	31,892,176
20 Apr 20	10.00000 -0.12	10.25	9.85	9.99	32,561,660
17 Apr 20	10.12000 +0.71	10.35	9.52	9.59	48,093,308
16 Apr 20	9.41000 +0.11	9.50	9.10	9.13	20,962,800
15 Apr 20	9.30000 -0.01	9.61	9.18	9.40	25,784,416
14 Apr 20	9.31000 +0.28	9.38	9.10	9.14	15,054,501
13 Apr 20	9.03000 -0.18	9.20	8.90	9.11	13,387,800
10 Apr 20	9.21000 -0.25	9.48	9.06	9.44	19,733,068
09 Apr 20	9.46000 +0.12	9.61	9.26	9.40	18,561,144
08 Apr 20	9.34000 +0.00	9.62	9.12	9.32	19,555,712
07 Apr 20	9.34000 +0.27	9.42	9.16	9.30	22,475,704
03 Apr 20	9.07000 -0.21	9.55	9.00	9.29	33,338,716
02 Apr 20	9.28000 +0.84	9.28	8.40	8.41	37,876,800
01 Apr 20	8.44000 +0.33	8.80	8.05	8.06	31,370,640
31 Mar 20	8.11000 -0.30	8.56	8.00	8.52	24,108,156
30 Mar 20	8.41000 -0.10	8.60	8.02	8.30	21,231,992
27 Mar 20	8.51000 -0.16	8.89	8.51	8.85	14,076,724
26 Mar 20	8.67000 -0.33	9.04	8.61	9.03	17,719,224
25 Mar 20	9.00000 +0.43	9.03	8.67	8.93	25,841,340
24 Mar 20	8.57000 +0.30	8.62	7.99	8.57	30,045,884
23 Mar 20	8.27000 -0.92	8.93	8.27	8.93	29,774,912
20 Mar 20	9.19000 +0.03	9.55	9.02	9.31	25,017,800
19 Mar 20	9.16000 +0.06	9.31	8.70	9.18	23,744,500
18 Mar 20	9.10000 -0.09	9.65	9.08	9.36	28,000,408
17 Mar 20	9.19000 +0.02	9.68	8.73	9.38	26,243,406
16 Mar 20	9.17000 -0.89	10.29	9.15	10.23	31,988,118
13 Mar 20	10.06000 -0.06	10.28	9.50	9.79	26,398,846
12 Mar 20	10.12000 -0.42	10.58	10.01	10.40	26,616,548
11 Mar 20	10.54000 -0.12	11.26	10.53	10.69	26,811,788
10 Mar 20	10.66000 +0.39	10.79	9.71	9.91	34,000,560
09 Mar 20	10.27000 -1.14	11.26	10.27	11.10	37,262,912
06 Mar 20	11.41000 -0.47	11.76	11.23	11.62	28,284,858
05 Mar 20	11.88000 -0.22	12.65	11.86	12.37	28,172,518
04 Mar 20	12.10000 +0.23	12.44	11.65	11.65	24,349,776
03 Mar 20	11.87000 +0.25	12.42	11.55	11.90	32,509,048
02 Mar 20	11.62000 +0.41	11.97	11.21	11.52	32,583,656
28 Feb 20	11.21000 -1.16	11.99	11.13	11.99	36,462,476
27 Feb 20	12.37000 -0.10	12.77	11.77	12.55	29,657,976
26 Feb 20	12.47000 -1.16	13.30	12.27	13.30	46,554,900
25 Feb 20	13.63000 -0.43	14.26	13.00	13.50	36,280,720
24 Feb 20	14.06000 +0.26	14.65	13.03	13.31	48,939,800
21 Feb 20	13.80000 +0.94	14.05	12.40	12.70	44,477,152
20 Feb 20	12.86000 +0.21	13.80	11.95	12.56	51,129,740
19 Feb 20	12.65000 +0.81	13.02	11.85	12.12	63,937,096
18 Feb 20	11.84000 +1.08	11.84	10.61	10.75	53,227,192
17 Feb 20	10.76000 +0.42	10.86	10.21	10.25	43,296,888
14 Feb 20	10.34000 -0.18	10.57	10.11	10.26	45,903,872
13 Feb 20	10.52000 +0.18	11.35	10.33	10.80	95,859,488
12 Feb 20	10.34000 +0.94	10.34	9.95	9.95	54,176,644
11 Feb 20	9.40000 +0.00	9.80	9.16	9.35	38,166,360
10 Feb 20	9.40000 +0.13	9.58	8.79	9.17	40,465,904
07 Feb 20	9.27000 -0.13	9.48	9.08	9.21	36,053,512
06 Feb 20	9.40000 +0.65	9.48	8.53	8.71	58,920,880
05 Feb 20	8.75000 -0.14	9.17	8.52	8.80	62,156,660
04 Feb 20	8.89000 +0.65	9.05	8.26	8.30	58,388,112
03 Feb 20	8.24000 -0.91	8.54	8.24	8.30	54,030,592
23 Jan 20	9.15000 -1.02	10.29	9.15	9.88	52,662,392
22 Jan 20	10.17000 -1.13	10.80	10.17	10.50	66,488,036
21 Jan 20	11.30000 +0.98	11.35	10.01	10.08	71,635,264
20 Jan 20	10.32000 -0.34	10.89	9.89	10.82	47,943,544
17 Jan 20	10.66000 +0.23	10.69	10.17	10.26	47,732,940
16 Jan 20	10.43000 -0.28	10.59	9.80	10.59	66,285,888
15 Jan 20	10.71000 +0.36	10.80	10.03	10.49	68,104,136
14 Jan 20	10.35000 -0.21	11.50	10.21	10.59	98,257,672
13 Jan 20	10.56000 +0.16	10.86	9.91	9.98	91,390,320
10 Jan 20	10.40000 +0.50	10.89	9.72	9.86	143,967,920
09 Jan 20	9.90000 -0.17	10.71	9.56	10.12	147,016,752
08 Jan 20	10.07000 +0.92	10.07	10.07	10.07	9,747,575
07 Jan 20	9.15000 +0.83	9.15	9.15	9.15	7,006,009
06 Jan 20	8.32000 +0.76	8.32	7.36	7.51	47,921,552
03 Jan 20	7.56000 +0.46	7.75	7.05	7.07	40,727,428
02 Jan 20	7.10000 +0.12	7.23	6.91	7.03	32,757,860
31 Dec 19	6.98000 +0.56	7.05	6.39	6.41	37,673,828
30 Dec 19	6.42000 +0.09	6.50	6.23	6.31	16,415,508
27 Dec 19	6.33000 +0.13	6.68	6.16	6.25	38,141,288
26 Dec 19	6.20000 +0.37	6.22	5.83	5.88	26,904,356
25 Dec 19	5.83000 -0.11	5.95	5.78	5.93	10,385,714
24 Dec 19	5.94000 +0.02	5.98	5.87	5.92	7,708,291
23 Dec 19	5.92000 -0.13	6.16	5.89	6.16	9,080,828
20 Dec 19	6.05000 -0.14	6.21	6.05	6.20	8,257,741
19 Dec 19	6.19000 +0.01	6.24	6.12	6.17	9,336,696
18 Dec 19	6.18000 -0.15	6.34	6.17	6.28	15,244,931
17 Dec 19	6.33000 +0.23	6.33	6.04	6.08	20,380,048
16 Dec 19	6.10000 -0.03	6.18	6.04	6.14	10,692,958
13 Dec 19	6.13000 +0.18	6.14	5.93	5.95	10,923,101
12 Dec 19	5.95000 -0.07	6.03	5.90	6.00	8,422,937
11 Dec 19	6.02000 -0.08	6.09	5.88	6.08	15,701,317
10 Dec 19	6.10000 -0.09	6.17	6.00	6.17	10,950,276
09 Dec 19	6.19000 +0.04	6.23	6.12	6.17	8,710,310
06 Dec 19	6.15000 +0.00	6.20	6.12	6.15	7,882,817
05 Dec 19	6.15000 -0.01	6.20	6.11	6.17	6,950,477
04 Dec 19	6.16000 -0.09	6.23	6.12	6.23	7,114,800
03 Dec 19	6.25000 +0.06	6.25	6.10	6.20	7,319,901
02 Dec 19	6.19000 +0.02	6.32	6.12	6.16	9,680,628
29 Nov 19	6.17000 -0.07	6.30	6.10	6.30	8,531,000
28 Nov 19	6.24000 -0.09	6.40	6.17	6.32	11,075,561
27 Nov 19	6.33000 -0.05	6.42	6.24	6.33	8,756,711
26 Nov 19	6.38000 -0.30	6.70	6.11	6.60	25,570,440
25 Nov 19	6.68000 +0.01	6.84	6.64	6.66	14,366,500
22 Nov 19	6.67000 -0.14	6.93	6.63	6.83	14,259,820
21 Nov 19	6.81000 -0.14	6.93	6.74	6.93	10,506,399
20 Nov 19	6.95000 +0.07	7.03	6.82	6.85	14,292,311
19 Nov 19	6.88000 +0.14	6.97	6.71	6.71	11,129,612
18 Nov 19	6.74000 -0.03	6.81	6.68	6.73	6,959,131
15 Nov 19	6.77000 -0.12	6.92	6.70	6.88	11,895,551
14 Nov 19	6.89000 -0.02	6.97	6.83	6.87	8,519,446
13 Nov 19	6.91000 -0.09	7.03	6.79	6.95	12,049,737
12 Nov 19	7.00000 +0.38	7.08	6.61	6.65	25,226,872
11 Nov 19	6.62000 -0.20	6.89	6.60	6.76	13,272,929
08 Nov 19	6.82000 -0.15	7.03	6.80	6.99	11,920,200
07 Nov 19	6.97000 +0.21	7.01	6.81	6.85	16,943,774
06 Nov 19	6.76000 +0.04	6.91	6.68	6.77	15,162,440
05 Nov 19	6.72000 +0.29	6.85	6.40	6.41	20,841,508
04 Nov 19	6.43000 -0.05	6.55	6.41	6.50	7,273,583
01 Nov 19	6.48000 +0.03	6.59	6.41	6.42	7,480,212
31 Oct 19	6.45000 +0.19	6.53	6.22	6.26	13,258,401
30 Oct 19	6.26000 -0.12	6.36	6.17	6.35	7,985,249
29 Oct 19	6.38000 +0.02	6.56	6.35	6.40	9,228,100
28 Oct 19	6.36000 +0.06	6.43	6.22	6.32	8,563,717
25 Oct 19	6.30000 +0.09	6.37	6.10	6.10	8,541,763
24 Oct 19	6.21000 +0.02	6.28	6.14	6.15	5,167,830
23 Oct 19	6.19000 -0.01	6.24	6.10	6.20	7,107,123
22 Oct 19	6.20000 +0.05	6.28	6.10	6.14	7,526,706
21 Oct 19	6.15000 -0.31	6.38	6.14	6.35	17,657,842
18 Oct 19	6.46000 +0.25	6.74	6.22	6.29	21,063,856
17 Oct 19	6.21000 -0.15	6.35	6.19	6.32	9,564,158
16 Oct 19	6.36000 -0.02	6.42	6.27	6.41	8,550,004
15 Oct 19	6.38000 -0.12	6.59	6.35	6.59	8,523,576
14 Oct 19	6.50000 +0.01	6.68	6.47	6.60	14,897,216
11 Oct 19	6.49000 +0.04	6.59	6.45	6.50	11,195,979
10 Oct 19	6.45000 +0.01	6.60	6.39	6.40	15,402,831
09 Oct 19	6.44000 +0.43	6.48	5.96	6.03	21,495,968
08 Oct 19	6.01000 -0.12	6.20	5.97	6.11	9,810,651
30 Sep 19	6.13000 +0.02	6.20	6.06	6.11	8,334,900
27 Sep 19	6.11000 -0.02	6.21	6.03	6.11	9,484,462
26 Sep 19	6.13000 -0.12	6.26	5.98	6.26	16,921,054
25 Sep 19	6.25000 -0.13	6.40	6.20	6.23	12,166,059
24 Sep 19	6.38000 -0.05	6.47	6.30	6.43	17,820,308
23 Sep 19	6.43000 -0.01	6.52	6.37	6.43	15,279,307
20 Sep 19	6.44000 -0.06	6.59	6.29	6.59	24,186,520
19 Sep 19	6.50000 -0.01	6.63	6.30	6.38	30,313,820
18 Sep 19	6.51000 -0.13	6.74	6.06	6.64	49,767,508
17 Sep 19	6.64000 -0.18	6.81	6.63	6.77	14,899,900
16 Sep 19	6.82000 -0.10	6.95	6.70	6.93	18,575,932
12 Sep 19	6.92000 -0.12	7.08	6.86	7.00	13,208,829
11 Sep 19	7.04000 +0.04	7.19	6.96	7.00	22,455,644
10 Sep 19	7.00000 +0.24	7.01	6.67	6.76	28,662,400
09 Sep 19	6.76000 +0.00	6.83	6.70	6.78	13,196,442
06 Sep 19	6.76000 -0.02	6.85	6.69	6.81	13,496,650
05 Sep 19	6.78000 -0.12	7.00	6.78	6.98	21,422,804
04 Sep 19	6.90000 +0.10	6.95	6.63	6.83	18,839,108
03 Sep 19	6.80000 -0.18	6.98	6.73	6.90	21,451,368
02 Sep 19	6.98000 +0.03	7.07	6.80	6.89	18,647,176
30 Aug 19	6.95000 -0.08	7.11	6.90	7.04	13,434,035
29 Aug 19	7.03000 -0.06	7.16	7.01	7.07	9,356,940
28 Aug 19	7.09000 -0.21	7.30	7.04	7.27	15,875,610
27 Aug 19	7.30000 +0.12	7.36	7.10	7.19	29,431,440
26 Aug 19	7.18000 +0.20	7.19	6.72	6.86	22,814,352
23 Aug 19	6.98000 +0.08	7.06	6.81	6.85	14,400,682
22 Aug 19	6.90000 -0.19	7.14	6.80	7.09	31,763,544
21 Aug 19	7.09000 -0.10	7.25	6.98	7.14	28,175,938
20 Aug 19	7.19000 -0.04	7.75	7.16	7.30	47,871,716
19 Aug 19	7.23000 +0.24	7.30	6.95	6.95	38,596,120
16 Aug 19	6.99000 -0.34	7.37	6.96	7.33	32,159,740
15 Aug 19	7.33000 +0.02	7.36	7.05	7.11	26,142,552
14 Aug 19	7.31000 +0.34	7.34	7.00	7.05	33,883,640
13 Aug 19	6.97000 -0.18	7.26	6.97	7.09	23,244,004
12 Aug 19	7.15000 +0.44	7.16	6.66	6.71	27,381,576
09 Aug 19	6.71000 -0.19	6.98	6.65	6.93	16,284,816
08 Aug 19	6.90000 -0.09	7.09	6.86	7.07	17,960,420
07 Aug 19	6.99000 +0.16	7.15	6.72	6.89	32,079,252
06 Aug 19	6.83000 +0.12	6.94	6.43	6.63	36,563,160
05 Aug 19	6.71000 -0.29	7.04	6.70	7.04	29,000,864
02 Aug 19	7.00000 -0.22	7.30	6.85	7.22	39,494,344
01 Aug 19	7.22000 -0.13	7.40	7.02	7.11	26,485,504
31 Jul 19	7.35000 +0.11	7.39	7.20	7.34	29,778,690
30 Jul 19	7.24000 -0.03	7.76	7.17	7.38	51,999,568
29 Jul 19	7.27000 +0.35	7.38	6.80	6.90	45,333,144
26 Jul 19	6.92000 -0.22	7.05	6.60	6.85	71,531,464
25 Jul 19	7.14000 +0.65	7.14	6.68	6.71	70,095,800
24 Jul 19	6.49000 +0.59	6.49	6.00	6.00	47,810,076
23 Jul 19	5.90000 +0.01	5.98	5.79	5.87	12,395,697
22 Jul 19	5.89000 -0.14	6.13	5.70	5.99	13,238,039
19 Jul 19	6.03000 +0.00	6.12	5.99	6.02	12,435,946
18 Jul 19	6.03000 -0.06	6.17	5.94	6.11	14,902,100
17 Jul 19	6.09000 -0.21	6.34	6.05	6.30	21,851,838
16 Jul 19	6.30000 +0.04	6.43	6.21	6.27	15,733,213
15 Jul 19	6.26000 -0.19	6.51	6.24	6.38	26,439,392
12 Jul 19	6.45000 +0.39	6.52	6.11	6.14	40,894,536
11 Jul 19	6.06000 +0.00	6.26	6.03	6.21	20,105,398
10 Jul 19	6.06000 -0.01	6.37	5.98	6.11	26,745,876
09 Jul 19	6.07000 -0.12	6.16	5.93	6.12	28,785,946
08 Jul 19	6.19000 +0.02	6.33	6.08	6.24	27,457,376
05 Jul 19	6.17000 -0.08	6.47	6.13	6.16	34,996,120
04 Jul 19	6.25000 +0.15	6.29	6.00	6.10	35,156,728
03 Jul 19	6.10000 +0.36	6.30	5.69	5.72	57,955,804
02 Jul 19	5.74000 +0.06	5.76	5.58	5.67	17,250,902
01 Jul 19	5.68000 +0.30	5.80	5.40	5.46	30,185,150
28 Jun 19	5.38000 -0.03	5.45	5.32	5.39	9,151,059
27 Jun 19	5.41000 +0.02	5.50	5.32	5.43	12,615,268
26 Jun 19	5.39000 +0.11	5.53	5.26	5.30	20,836,544
25 Jun 19	5.28000 -0.20	5.44	5.19	5.41	17,082,044
24 Jun 19	5.48000 +0.39	5.48	5.04	5.08	29,581,624
21 Jun 19	5.09000 -0.02	5.15	5.03	5.11	13,376,812
20 Jun 19	5.11000 +0.04	5.19	4.98	5.09	15,667,968
19 Jun 19	5.07000 +0.13	5.10	4.94	4.99	15,370,692
18 Jun 19	4.94000 -0.02	4.98	4.80	4.97	8,799,500
17 Jun 19	4.96000 +0.02	4.99	4.88	4.97	5,097,492
14 Jun 19	4.94000 -0.14	5.11	4.86	5.11	11,194,750
13 Jun 19	5.08000 +0.00	5.10	4.98	5.07	8,836,900
12 Jun 19	5.08000 -0.09	5.20	5.04	5.16	13,202,020
11 Jun 19	5.17000 +0.24	5.19	4.93	4.96	16,713,259
10 Jun 19	4.93000 -0.02	5.03	4.83	4.93	12,694,859
06 Jun 19	4.95000 +0.01	4.96	4.77	4.94	13,662,052
05 Jun 19	4.94000 -0.04	5.07	4.91	5.03	9,739,301
04 Jun 19	4.98000 -0.04	5.18	4.92	5.11	15,079,078
03 Jun 19	5.02000 -0.22	5.23	5.01	5.19	17,188,228
31 May 19	5.24000 -0.21	5.43	5.20	5.35	22,304,020
30 May 19	5.45000 -0.10	5.74	5.33	5.65	24,170,000
29 May 19	5.55000 +0.03	5.62	5.33	5.47	20,040,596
28 May 19	5.52000 -0.07	5.72	5.42	5.53	31,801,182
27 May 19	5.59000 +0.09	5.67	5.27	5.44	34,350,984
24 May 19	5.50000 -0.20	5.67	5.31	5.50	50,242,888
23 May 19	5.70000 +0.35	5.89	5.20	5.31	81,893,104
22 May 19	5.35000 +0.31	5.38	5.06	5.06	44,001,872
21 May 19	5.04000 +0.14	5.05	4.85	4.89	13,723,023
20 May 19	4.90000 +0.03	4.93	4.75	4.84	8,758,423
17 May 19	4.87000 -0.21	5.18	4.87	5.18	17,176,500
16 May 19	5.08000 +0.11	5.34	4.95	5.00	22,526,428
15 May 19	4.97000 +0.18	5.00	4.78	4.87	17,970,804
14 May 19	4.79000 -0.01	4.80	4.67	4.67	10,161,393
13 May 19	4.80000 +0.02	4.84	4.57	4.74	13,629,285
10 May 19	4.78000 +0.13	4.80	4.52	4.65	21,759,020
09 May 19	4.65000 -0.05	4.73	4.48	4.60	28,950,720
08 May 19	4.70000 -0.10	4.79	4.51	4.68	15,754,126
07 May 19	4.80000 +0.00	4.97	4.60	4.88	20,620,348
06 May 19	4.80000 -0.33	5.09	4.64	5.02	33,791,404
30 Apr 19	5.13000 +0.27	5.25	4.90	4.95	30,126,064
29 Apr 19	4.86000 -0.22	5.17	4.73	5.02	26,753,804
26 Apr 19	5.08000 -0.06	5.21	5.05	5.10	15,928,762
25 Apr 19	5.14000 -0.19	5.44	5.12	5.43	23,712,472
24 Apr 19	5.33000 -0.01	5.44	5.20	5.30	26,674,616
23 Apr 19	5.34000 +0.10	5.52	5.24	5.24	30,874,344
22 Apr 19	5.24000 -0.33	5.58	5.21	5.55	38,968,624
19 Apr 19	5.57000 +0.10	5.63	5.37	5.43	33,577,772
18 Apr 19	5.47000 -0.17	5.65	5.44	5.51	27,672,868
17 Apr 19	5.64000 +0.16	5.82	5.41	5.55	47,422,672
16 Apr 19	5.48000 +0.08	5.60	5.25	5.39	38,672,800
15 Apr 19	5.40000 +0.26	5.60	5.21	5.30	56,663,436
12 Apr 19	5.14000 -0.11	5.35	5.11	5.31	31,984,140
11 Apr 19	5.25000 -0.35	5.61	5.15	5.55	44,837,196
10 Apr 19	5.60000 -0.09	5.85	5.40	5.57	54,760,516
09 Apr 19	5.69000 +0.32	5.91	5.19	5.23	73,908,720
08 Apr 19	5.37000 +0.39	5.45	4.90	4.90	84,523,856
04 Apr 19	4.98000 +0.03	5.14	4.73	4.86	82,161,976
03 Apr 19	4.95000 +0.08	5.00	4.64	4.72	81,969,096
02 Apr 19	4.87000 +0.18	5.16	4.75	4.92	115,358,832
01 Apr 19	4.69000 +0.43	4.69	4.20	4.35	104,597,720
29 Mar 19	4.26000 +0.39	4.26	3.88	3.89	68,426,568
28 Mar 19	3.87000 +0.06	3.89	3.78	3.78	16,864,856
27 Mar 19	3.81000 +0.01	3.85	3.77	3.82	10,914,900
26 Mar 19	3.80000 +0.02	3.90	3.78	3.79	20,214,212
25 Mar 19	3.78000 -0.09	3.86	3.77	3.81	11,177,109
22 Mar 19	3.87000 -0.06	3.92	3.81	3.92	15,608,911
21 Mar 19	3.93000 -0.01	3.95	3.88	3.94	16,696,734
20 Mar 19	3.94000 +0.08	3.95	3.80	3.86	22,084,096
19 Mar 19	3.86000 -0.02	3.90	3.82	3.89	12,801,702
18 Mar 19	3.88000 +0.13	3.90	3.75	3.75	19,696,636
15 Mar 19	3.75000 +0.05	3.79	3.71	3.72	10,622,506
14 Mar 19	3.70000 -0.08	3.84	3.67	3.76	16,875,784
13 Mar 19	3.78000 -0.11	3.87	3.76	3.86	18,891,000
12 Mar 19	3.89000 +0.04	3.93	3.82	3.85	25,258,798
11 Mar 19	3.85000 +0.12	3.86	3.74	3.77	18,896,976
08 Mar 19	3.73000 -0.29	4.02	3.72	3.93	30,198,002
07 Mar 19	4.02000 +0.09	4.10	3.89	3.94	37,880,632
06 Mar 19	3.93000 +0.11	3.97	3.78	3.83	36,719,184
05 Mar 19	3.82000 +0.04	3.82	3.74	3.77	23,091,720
04 Mar 19	3.78000 +0.00	3.90	3.75	3.79	32,077,696
01 Mar 19	3.78000 +0.04	3.79	3.70	3.74	21,522,856
28 Feb 19	3.74000 +0.02	3.81	3.69	3.74	20,751,564
27 Feb 19	3.72000 -0.03	3.85	3.67	3.73	27,833,220
26 Feb 19	3.75000 +0.06	3.98	3.63	3.67	48,549,556
25 Feb 19	3.69000 +0.22	3.72	3.44	3.46	38,506,748
22 Feb 19	3.47000 +0.02	3.47	3.41	3.45	13,942,825
21 Feb 19	3.45000 -0.05	3.52	3.43	3.50	15,343,979
20 Feb 19	3.50000 +0.03	3.55	3.45	3.47	13,607,240
19 Feb 19	3.47000 -0.02	3.50	3.44	3.47	12,411,303
18 Feb 19	3.49000 +0.07	3.49	3.41	3.41	18,555,386
15 Feb 19	3.42000 -0.02	3.46	3.39	3.45	5,648,142
14 Feb 19	3.44000 -0.02	3.49	3.43	3.47	8,609,837
13 Feb 19	3.46000 +0.04	3.55	3.37	3.40	14,635,800
12 Feb 19	3.42000 +0.04	3.44	3.32	3.38	12,181,111
11 Feb 19	3.38000 +0.09	3.39	3.30	3.30	6,912,297
01 Feb 19	3.29000 +0.03	3.35	3.27	3.27	5,665,122
31 Jan 19	3.26000 -0.02	3.32	3.25	3.29	4,632,226
30 Jan 19	3.28000 -0.05	3.34	3.28	3.31	3,502,226
29 Jan 19	3.33000 +0.02	3.38	3.25	3.33	5,424,800
28 Jan 19	3.31000 -0.13	3.46	3.29	3.44	16,439,013
25 Jan 19	3.44000 +0.01	3.47	3.41	3.43	6,036,201
24 Jan 19	3.43000 -0.02	3.46	3.41	3.41	4,411,501
23 Jan 19	3.45000 +0.04	3.48	3.40	3.40	5,899,006
22 Jan 19	3.41000 -0.11	3.51	3.41	3.51	7,863,408
21 Jan 19	3.52000 -0.01	3.53	3.47	3.53	9,394,200
18 Jan 19	3.53000 +0.02	3.61	3.45	3.45	19,912,300
17 Jan 19	3.51000 +0.06	3.64	3.39	3.41	23,411,288
16 Jan 19	3.45000 +0.10	3.52	3.35	3.37	12,330,067
15 Jan 19	3.35000 -0.03	3.38	3.31	3.38	5,994,739
14 Jan 19	3.38000 +0.06	3.43	3.33	3.33	10,344,824
11 Jan 19	3.32000 +0.02	3.33	3.29	3.33	5,819,038
10 Jan 19	3.30000 -0.09	3.41	3.30	3.38	8,364,118
09 Jan 19	3.39000 -0.01	3.46	3.39	3.42	9,679,953
08 Jan 19	3.40000 -0.04	3.46	3.39	3.45	3,403,040
07 Jan 19	3.44000 +0.09	3.50	3.35	3.35	7,739,684
04 Jan 19	3.35000 +0.05	3.35	3.24	3.27	3,602,882
03 Jan 19	3.30000 +0.00	3.33	3.25	3.32	3,813,080
02 Jan 19	3.30000 -0.02	3.35	3.27	3.33	2,544,621
28 Dec 18	3.32000 +0.01	3.34	3.31	3.32	2,004,490
27 Dec 18	3.31000 -0.04	3.43	3.30	3.40	4,086,705
26 Dec 18	3.35000 -0.04	3.42	3.33	3.37	4,109,272
25 Dec 18	3.39000 -0.07	3.44	3.29	3.44	7,404,423
24 Dec 18	3.46000 +0.04	3.46	3.37	3.40	6,550,274
21 Dec 18	3.42000 -0.02	3.43	3.32	3.43	9,082,280
20 Dec 18	3.44000 +0.08	3.46	3.33	3.38	6,746,300
19 Dec 18	3.36000 -0.07	3.46	3.35	3.42	4,083,800
18 Dec 18	3.43000 -0.06	3.50	3.37	3.45	5,251,579
17 Dec 18	3.49000 -0.04	3.56	3.46	3.50	3,353,121
14 Dec 18	3.53000 -0.07	3.60	3.46	3.60	8,463,401
13 Dec 18	3.60000 +0.02	3.62	3.53	3.58	5,635,220
12 Dec 18	3.58000 -0.05	3.64	3.56	3.63	7,207,526
11 Dec 18	3.63000 -0.04	3.67	3.58	3.66	6,456,300
10 Dec 18	3.67000 -0.02	3.70	3.58	3.60	11,275,298
07 Dec 18	3.69000 +0.21	3.77	3.48	3.48	18,607,168
06 Dec 18	3.48000 -0.07	3.55	3.47	3.55	4,059,300
05 Dec 18	3.55000 -0.04	3.58	3.50	3.53	3,827,317
04 Dec 18	3.59000 +0.03	3.60	3.53	3.56	4,433,301
03 Dec 18	3.56000 +0.09	3.58	3.49	3.55	5,301,534
30 Nov 18	3.47000 +0.04	3.47	3.41	3.45	3,270,705
29 Nov 18	3.43000 -0.10	3.56	3.38	3.53	3,850,704
28 Nov 18	3.53000 +0.04	3.54	3.45	3.50	3,693,173
27 Nov 18	3.49000 -0.02	3.55	3.48	3.52	3,112,643
26 Nov 18	3.51000 +0.05	3.52	3.45	3.46	4,499,686
23 Nov 18	3.46000 -0.18	3.65	3.43	3.63	7,054,372
22 Nov 18	3.64000 +0.01	3.69	3.57	3.62	5,196,100
21 Nov 18	3.63000 -0.04	3.65	3.55	3.63	6,454,374
20 Nov 18	3.67000 -0.13	3.77	3.67	3.75	7,319,926
19 Nov 18	3.80000 +0.03	3.89	3.74	3.75	10,404,775
16 Nov 18	3.77000 +0.02	3.81	3.69	3.74	17,854,308
15 Nov 18	3.75000 -0.02	3.79	3.69	3.77	14,120,490
14 Nov 18	3.77000 +0.01	3.84	3.66	3.72	15,475,556
13 Nov 18	3.76000 +0.19	3.93	3.49	3.50	14,907,409
12 Nov 18	3.57000 +0.05	3.58	3.42	3.53	8,197,813
09 Nov 18	3.52000 -0.05	3.61	3.51	3.56	5,966,700
08 Nov 18	3.57000 -0.04	3.66	3.55	3.64	8,188,851
07 Nov 18	3.61000 +0.01	3.68	3.59	3.60	12,102,372
06 Nov 18	3.60000 -0.10	3.69	3.59	3.67	9,165,238
05 Nov 18	3.70000 +0.02	3.70	3.57	3.66	10,211,428
02 Nov 18	3.68000 +0.07	3.68	3.60	3.63	11,329,935
01 Nov 18	3.61000 -0.06	3.68	3.60	3.62	7,595,292
31 Oct 18	3.67000 -0.01	3.78	3.63	3.67	11,965,025
30 Oct 18	3.68000 +0.07	3.68	3.50	3.55	10,649,997
29 Oct 18	3.61000 -0.07	3.72	3.58	3.65	10,022,717
26 Oct 18	3.68000 +0.09	3.72	3.54	3.61	14,552,864
25 Oct 18	3.59000 +0.16	3.70	3.31	3.35	13,834,775
24 Oct 18	3.43000 +0.09	3.46	3.27	3.34	9,822,216
23 Oct 18	3.34000 -0.06	3.45	3.30	3.41	6,065,537
22 Oct 18	3.40000 +0.14	3.45	3.26	3.30	11,219,618
19 Oct 18	3.26000 +0.00	3.30	3.08	3.20	11,482,505
18 Oct 18	3.26000 -0.17	3.40	3.22	3.40	9,146,027
17 Oct 18	3.43000 +0.09	3.43	3.32	3.37	5,167,679
16 Oct 18	3.34000 -0.10	3.48	3.26	3.46	6,825,046
15 Oct 18	3.44000 -0.01	3.50	3.42	3.43	6,320,181
12 Oct 18	3.45000 +0.11	3.46	3.25	3.27	10,170,357
11 Oct 18	3.34000 -0.36	3.62	3.33	3.60	18,562,712
10 Oct 18	3.70000 -0.01	3.78	3.67	3.73	6,560,997
09 Oct 18	3.71000 +0.06	3.75	3.67	3.68	6,716,361
08 Oct 18	3.65000 -0.07	3.73	3.62	3.72	7,687,429
28 Sep 18	3.72000 +0.09	3.78	3.65	3.65	10,172,351
27 Sep 18	3.63000 -0.04	3.74	3.62	3.69	8,938,908
26 Sep 18	3.67000 +0.06	3.84	3.58	3.60	13,531,100
25 Sep 18	3.61000 +0.04	3.61	3.52	3.55	7,347,000
21 Sep 18	3.57000 +0.10	3.62	3.47	3.48	11,151,224
20 Sep 18	3.47000 +0.00	3.50	3.45	3.45	4,615,802
19 Sep 18	3.47000 +0.02	3.50	3.42	3.44	4,830,028
18 Sep 18	3.45000 +0.07	3.45	3.35	3.36	3,710,151
17 Sep 18	3.38000 -0.07	3.44	3.37	3.43	3,550,002
14 Sep 18	3.45000 -0.01	3.47	3.44	3.46	2,866,810
13 Sep 18	3.46000 +0.03	3.47	3.41	3.47	4,194,200
12 Sep 18	3.43000 -0.01	3.46	3.41	3.45	4,012,408
11 Sep 18	3.44000 -0.04	3.50	3.42	3.47	3,212,315
10 Sep 18	3.48000 -0.07	3.54	3.47	3.53	3,730,115
07 Sep 18	3.55000 +0.07	3.61	3.49	3.49	5,714,502
06 Sep 18	3.48000 -0.02	3.53	3.45	3.45	3,665,200
05 Sep 18	3.50000 -0.08	3.58	3.50	3.58	3,931,000
04 Sep 18	3.58000 +0.03	3.59	3.52	3.53	5,165,010
03 Sep 18	3.55000 -0.04	3.59	3.50	3.58	5,254,600
31 Aug 18	3.59000 +0.00	3.63	3.53	3.59	4,407,900
30 Aug 18	3.59000 -0.09	3.68	3.59	3.66	4,652,200
29 Aug 18	3.68000 +0.05	3.69	3.58	3.62	8,320,326
28 Aug 18	3.63000 +0.08	3.67	3.53	3.54	10,195,061
27 Aug 18	3.55000 +0.08	3.56	3.52	3.52	6,228,403
24 Aug 18	3.47000 -0.04	3.52	3.44	3.52	4,275,501
23 Aug 18	3.51000 +0.00	3.53	3.47	3.52	4,745,700
22 Aug 18	3.51000 +0.01	3.58	3.48	3.51	5,864,400
21 Aug 18	3.50000 +0.01	3.52	3.45	3.48	6,079,424
20 Aug 18	3.49000 -0.01	3.54	3.37	3.50	8,880,716
17 Aug 18	3.50000 -0.09	3.65	3.49	3.62	11,002,000
16 Aug 18	3.59000 -0.10	3.67	3.57	3.66	8,417,693
15 Aug 18	3.69000 -0.09	3.76	3.69	3.76	6,441,100
14 Aug 18	3.78000 +0.03	3.82	3.69	3.75	9,523,343
13 Aug 18	3.75000 -0.05	3.77	3.66	3.74	10,759,945
10 Aug 18	3.80000 -0.06	3.85	3.77	3.83	9,052,782
09 Aug 18	3.86000 +0.03	3.88	3.78	3.82	12,420,702
08 Aug 18	3.83000 -0.01	3.88	3.76	3.81	12,653,584
07 Aug 18	3.84000 +0.11	3.85	3.72	3.74	11,187,602
06 Aug 18	3.73000 -0.09	3.82	3.69	3.75	10,290,000
03 Aug 18	3.82000 +0.08	3.87	3.68	3.74	13,738,214
02 Aug 18	3.74000 -0.11	3.88	3.68	3.81	9,853,496
01 Aug 18	3.85000 -0.13	4.01	3.83	3.97	10,557,296
31 Jul 18	3.98000 -0.06	4.04	3.90	4.02	9,218,390
30 Jul 18	4.04000 -0.02	4.11	4.01	4.05	11,210,602
27 Jul 18	4.06000 -0.04	4.16	4.04	4.13	10,193,522
26 Jul 18	4.10000 -0.02	4.17	4.07	4.12	11,965,422
25 Jul 18	4.12000 -0.04	4.19	4.07	4.12	12,463,521
24 Jul 18	4.16000 +0.16	4.23	3.96	3.98	19,177,114
23 Jul 18	4.00000 +0.10	4.04	3.85	3.88	12,311,400
20 Jul 18	3.90000 +0.07	3.90	3.78	3.84	5,753,800
19 Jul 18	3.83000 -0.06	3.92	3.82	3.86	5,221,582
18 Jul 18	3.89000 -0.06	3.98	3.88	3.95	6,138,392
17 Jul 18	3.95000 -0.08	3.99	3.91	3.98	7,993,800
16 Jul 18	4.03000 +0.12	4.09	3.92	3.92	10,835,482
13 Jul 18	3.91000 -0.01	3.93	3.86	3.88	6,321,783
12 Jul 18	3.92000 +0.09	3.95	3.85	3.87	9,285,500
11 Jul 18	3.83000 -0.17	3.95	3.78	3.95	7,105,135
10 Jul 18	4.00000 +0.00	4.05	3.94	3.99	7,636,581
09 Jul 18	4.00000 +0.10	4.01	3.87	3.90	8,914,934
06 Jul 18	3.90000 -0.03	4.01	3.75	3.94	8,876,654
05 Jul 18	3.93000 -0.21	4.10	3.92	4.10	7,476,418
04 Jul 18	4.14000 -0.03	4.25	4.06	4.16	8,225,301
03 Jul 18	4.17000 -0.10	4.27	4.03	4.26	9,528,061
02 Jul 18	4.27000 -0.19	4.43	4.04	4.42	9,791,200
29 Jun 18	4.46000 +0.04	4.49	4.21	4.35	12,974,692
28 Jun 18	4.42000 +0.04	4.48	4.31	4.37	12,112,700
27 Jun 18	4.38000 -0.07	4.52	4.26	4.41	15,069,420
26 Jun 18	4.45000 -0.04	4.47	4.31	4.32	15,218,307
25 Jun 18	4.49000 -0.07	4.56	4.38	4.50	24,463,844
22 Jun 18	4.56000 -0.01	4.71	4.46	4.46	28,196,668
21 Jun 18	4.57000 +0.27	4.73	4.31	4.40	53,050,504
20 Jun 18	4.30000 +0.20	4.34	4.00	4.09	31,436,112
19 Jun 18	4.10000 +0.01	4.22	3.89	4.00	33,543,548
15 Jun 18	4.09000 +0.37	4.09	3.68	3.71	33,595,192
14 Jun 18	3.72000 +0.00	3.75	3.65	3.70	7,306,600
13 Jun 18	3.72000 -0.07	3.81	3.72	3.78	9,730,760
12 Jun 18	3.79000 +0.02	3.83	3.76	3.77	10,246,252
11 Jun 18	3.77000 -0.06	3.82	3.75	3.80	5,500,957
08 Jun 18	3.83000 -0.05	3.88	3.76	3.84	10,008,083
07 Jun 18	3.88000 +0.01	3.93	3.82	3.82	19,596,708
06 Jun 18	3.87000 -0.23	4.04	3.79	4.01	44,249,164
05 Jun 18	4.10000 -0.45	4.28	4.10	4.10	26,324,118
27 Mar 18	4.55000 +0.24	4.63	4.31	4.36	14,289,003
26 Mar 18	4.31000 +0.05	4.36	4.15	4.15	6,254,441
23 Mar 18	4.26000 -0.33	4.48	4.17	4.48	11,314,387
22 Mar 18	4.59000 -0.06	4.67	4.58	4.61	4,602,094
21 Mar 18	4.65000 -0.05	4.72	4.58	4.71	6,562,109
20 Mar 18	4.70000 +0.06	4.74	4.54	4.63	7,042,074
19 Mar 18	4.64000 -0.17	4.80	4.60	4.76	9,479,478
16 Mar 18	4.81000 -0.06	4.87	4.77	4.86	6,768,973
15 Mar 18	4.87000 +0.12	4.92	4.71	4.72	16,892,984
14 Mar 18	4.75000 +0.01	4.77	4.68	4.71	6,648,681
13 Mar 18	4.74000 -0.02	4.78	4.71	4.72	7,094,952
12 Mar 18	4.76000 +0.13	4.79	4.61	4.61	12,440,057
09 Mar 18	4.63000 +0.02	4.65	4.57	4.62	5,375,739
08 Mar 18	4.61000 +0.02	4.64	4.54	4.59	5,106,204
07 Mar 18	4.59000 -0.08	4.67	4.57	4.66	6,878,002
06 Mar 18	4.67000 +0.13	4.69	4.50	4.56	10,395,005
05 Mar 18	4.54000 -0.08	4.64	4.50	4.60	8,008,810
02 Mar 18	4.62000 -0.11	4.70	4.59	4.70	8,892,987
01 Mar 18	4.73000 -0.01	4.78	4.66	4.69	6,170,318
28 Feb 18	4.74000 +0.04	4.78	4.57	4.65	7,840,583
27 Feb 18	4.70000 -0.11	4.79	4.68	4.79	8,754,703
26 Feb 18	4.81000 +0.05	4.85	4.69	4.80	12,370,802
23 Feb 18	4.76000 +0.12	4.78	4.58	4.64	11,736,587
22 Feb 18	4.64000 +0.11	4.65	4.55	4.55	8,955,238
14 Feb 18	4.53000 +0.01	4.56	4.46	4.49	6,163,919
13 Feb 18	4.52000 -0.08	4.69	4.44	4.62	13,560,670
12 Feb 18	4.60000 +0.08	4.71	4.40	4.52	17,580,344
09 Feb 18	4.52000 -0.50	4.81	4.52	4.81	23,608,510
08 Feb 18	5.02000 -0.08	5.11	4.90	5.00	16,174,088
07 Feb 18	5.10000 +0.00	5.37	4.96	5.21	25,385,860
06 Feb 18	5.10000 -0.57	5.60	5.10	5.50	34,581,016
05 Feb 18	5.67000 +0.11	5.81	5.40	5.50	38,957,568
02 Feb 18	5.56000 +0.27	5.62	5.02	5.18	31,203,216
01 Feb 18	5.29000 -0.31	5.67	5.20	5.54	25,684,918
31 Jan 18	5.60000 +0.00	5.69	5.45	5.63	23,573,336
30 Jan 18	5.60000 +0.14	5.60	5.34	5.53	26,344,222
29 Jan 18	5.46000 +0.04	5.61	5.44	5.44	24,144,604
26 Jan 18	5.42000 +0.08	5.48	5.23	5.30	17,572,228
25 Jan 18	5.34000 -0.01	5.55	5.31	5.38	21,665,972
24 Jan 18	5.35000 -0.03	5.40	5.22	5.38	15,854,906
23 Jan 18	5.38000 +0.03	5.39	5.22	5.31	19,673,956
22 Jan 18	5.35000 +0.11	5.48	5.19	5.24	32,537,122
19 Jan 18	5.24000 +0.24	5.39	4.95	5.00	30,371,718
18 Jan 18	5.00000 -0.01	5.04	4.93	4.98	9,542,463
17 Jan 18	5.01000 +0.11	5.06	4.80	4.88	15,357,529
16 Jan 18	4.90000 -0.09	5.04	4.86	4.93	13,226,003
15 Jan 18	4.99000 -0.12	5.10	4.94	5.10	16,488,474
12 Jan 18	5.11000 +0.07	5.22	5.01	5.05	18,934,774
11 Jan 18	5.04000 -0.07	5.15	5.00	5.10	17,091,632
10 Jan 18	5.11000 -0.16	5.28	5.10	5.20	25,484,302
09 Jan 18	5.27000 -0.08	5.30	5.20	5.27	30,508,708
08 Jan 18	5.35000 +0.40	5.45	4.98	4.98	53,939,288
05 Jan 18	4.95000 -0.08	5.05	4.92	5.02	10,945,519
04 Jan 18	5.03000 +0.03	5.08	4.96	4.98	13,821,114
03 Jan 18	5.00000 +0.02	5.05	4.94	4.99	13,261,613
02 Jan 18	4.98000 +0.10	5.04	4.85	4.88	18,013,406
29 Dec 17	4.88000 +0.03	4.93	4.76	4.85	11,551,175
28 Dec 17	4.85000 +0.08	4.98	4.70	4.74	17,551,428
27 Dec 17	4.77000 +0.22	4.85	4.47	4.55	26,063,736
26 Dec 17	4.55000 -0.01	4.60	4.41	4.53	12,194,489
25 Dec 17	4.56000 -0.26	4.83	4.52	4.82	13,566,500
22 Dec 17	4.82000 -0.02	4.85	4.77	4.83	8,990,904
21 Dec 17	4.84000 -0.05	4.89	4.76	4.89	14,835,305
20 Dec 17	4.89000 -0.04	4.99	4.88	4.93	11,092,100
19 Dec 17	4.93000 -0.10	5.07	4.90	5.03	13,926,988
18 Dec 17	5.03000 +0.22	5.04	4.84	4.86	21,931,514
15 Dec 17	4.81000 +0.03	4.84	4.75	4.76	9,344,840
14 Dec 17	4.78000 -0.08	4.89	4.75	4.89	11,142,627
13 Dec 17	4.86000 -0.01	4.97	4.83	4.84	13,899,820
12 Dec 17	4.87000 +0.06	4.92	4.77	4.80	19,227,348
11 Dec 17	4.81000 -0.03	4.86	4.74	4.84	11,819,452
08 Dec 17	4.84000 -0.02	4.88	4.75	4.80	16,536,133
07 Dec 17	4.86000 -0.09	4.97	4.83	4.96	17,991,298
06 Dec 17	4.95000 +0.22	5.02	4.67	4.73	29,398,760
05 Dec 17	4.73000 -0.16	4.89	4.62	4.82	19,109,024
04 Dec 17	4.89000 +0.10	5.09	4.84	4.86	25,179,958
01 Dec 17	4.79000 +0.02	4.81	4.68	4.73	15,870,348
30 Nov 17	4.77000 -0.03	4.85	4.70	4.80	21,582,576
29 Nov 17	4.80000 +0.03	4.93	4.67	4.77	38,335,192
28 Nov 17	4.77000 +0.43	4.77	4.30	4.33	35,339,536
27 Nov 17	4.34000 +0.05	4.42	4.27	4.31	15,629,469
24 Nov 17	4.29000 +0.07	4.33	4.19	4.25	15,278,643
23 Nov 17	4.22000 -0.05	4.38	4.19	4.29	16,638,967
22 Nov 17	4.27000 +0.03	4.31	4.16	4.25	12,803,925
21 Nov 17	4.24000 -0.06	4.35	4.15	4.29	16,949,094
20 Nov 17	4.30000 +0.04	4.33	4.09	4.25	23,414,252
17 Nov 17	4.26000 -0.45	4.70	4.24	4.66	41,613,468
16 Nov 17	4.71000 -0.20	4.91	4.65	4.85	20,677,012
15 Nov 17	4.91000 -0.21	5.05	4.90	5.00	11,545,821
14 Nov 17	5.12000 +0.00	5.15	5.06	5.12	11,829,186
13 Nov 17	5.12000 -0.01	5.15	5.06	5.10	11,184,340
10 Nov 17	5.13000 +0.04	5.17	4.95	5.02	18,750,048
09 Nov 17	5.09000 +0.28	5.18	4.84	4.85	21,132,612
08 Nov 17	4.81000 +0.04	4.84	4.71	4.79	8,491,431
07 Nov 17	4.77000 +0.08	4.79	4.67	4.72	11,443,507
06 Nov 17	4.69000 +0.09	4.72	4.58	4.63	9,529,536
03 Nov 17	4.60000 -0.15	4.77	4.58	4.77	9,104,002
02 Nov 17	4.75000 +0.01	4.83	4.73	4.74	5,836,201
01 Nov 17	4.74000 -0.06	4.82	4.70	4.80	6,697,186
31 Oct 17	4.80000 -0.02	4.83	4.69	4.78	8,429,578
30 Oct 17	4.82000 -0.24	5.07	4.59	5.05	21,046,616
27 Oct 17	5.06000 -0.08	5.14	5.03	5.12	5,998,751
26 Oct 17	5.14000 +0.05	5.16	5.06	5.08	7,082,315
25 Oct 17	5.09000 +0.01	5.13	5.02	5.10	6,336,705
24 Oct 17	5.08000 -0.05	5.12	5.06	5.11	4,644,684
23 Oct 17	5.13000 +0.05	5.17	5.02	5.05	7,589,701
20 Oct 17	5.08000 +0.05	5.10	5.02	5.04	5,375,161
19 Oct 17	5.03000 -0.29	5.29	4.98	5.22	13,760,501
18 Oct 17	5.32000 -0.07	5.42	5.28	5.40	5,590,502
17 Oct 17	5.39000 -0.03	5.44	5.30	5.34	8,011,065
16 Oct 17	5.42000 -0.03	5.47	5.35	5.45	7,582,144
13 Oct 17	5.45000 -0.05	5.52	5.37	5.51	13,671,609
12 Oct 17	5.50000 -0.09	5.58	5.46	5.54	8,869,269
11 Oct 17	5.59000 +0.01	5.66	5.48	5.55	9,907,301
10 Oct 17	5.58000 +0.06	5.59	5.42	5.54	15,859,954
09 Oct 17	5.52000 -0.01	5.63	5.48	5.57	8,613,380
29 Sep 17	5.53000 +0.03	5.57	5.45	5.49	8,670,118
28 Sep 17	5.50000 -0.07	5.60	5.46	5.57	8,283,777
27 Sep 17	5.57000 +0.08	5.63	5.52	5.54	11,211,878
26 Sep 17	5.49000 +0.08	5.52	5.41	5.41	6,959,805
25 Sep 17	5.41000 -0.09	5.52	5.40	5.48	8,032,863
22 Sep 17	5.50000 -0.10	5.59	5.46	5.57	14,067,512
21 Sep 17	5.60000 -0.15	5.78	5.58	5.71	14,664,693
20 Sep 17	5.75000 +0.07	5.81	5.67	5.80	25,052,560
19 Sep 17	5.68000 +0.08	5.70	5.56	5.61	14,338,285
18 Sep 17	5.60000 -0.01	5.64	5.51	5.55	18,613,048
15 Sep 17	5.61000 -0.37	6.00	5.54	5.95	43,707,080
14 Sep 17	5.98000 -0.04	6.11	5.92	6.05	20,877,216
13 Sep 17	6.02000 -0.08	6.19	5.95	6.08	26,595,404
12 Sep 17	6.10000 +0.07	6.30	6.05	6.20	46,292,140
11 Sep 17	6.03000 +0.01	6.04	5.76	5.76	23,310,548
08 Sep 17	6.02000 +0.09	6.11	5.92	5.92	20,164,320
07 Sep 17	5.93000 -0.11	6.21	5.90	6.02	29,094,000
06 Sep 17	6.04000 +0.17	6.25	5.81	5.83	35,805,648
05 Sep 17	5.87000 -0.03	5.95	5.75	5.88	24,867,850
04 Sep 17	5.90000 -0.20	6.22	5.89	6.08	37,693,552
01 Sep 17	6.10000 +0.17	6.30	5.96	6.00	58,990,336
31 Aug 17	5.93000 +0.07	6.00	5.80	5.83	30,915,732
30 Aug 17	5.86000 +0.23	6.00	5.48	5.65	44,182,228
29 Aug 17	5.63000 +0.05	5.73	5.50	5.52	25,881,856
28 Aug 17	5.58000 +0.03	5.61	5.45	5.50	22,243,600
25 Aug 17	5.55000 +0.13	5.61	5.43	5.50	31,570,120
24 Aug 17	5.42000 +0.07	5.59	5.38	5.50	21,126,736
23 Aug 17	5.35000 -0.17	5.53	5.25	5.53	18,525,138
22 Aug 17	5.52000 -0.09	5.60	5.45	5.59	14,949,635
21 Aug 17	5.61000 +0.08	5.66	5.47	5.51	15,427,491
18 Aug 17	5.53000 -0.09	5.57	5.50	5.54	14,114,544
17 Aug 17	5.62000 +0.07	5.72	5.55	5.62	16,819,900
16 Aug 17	5.55000 -0.06	5.68	5.45	5.60	17,340,814
15 Aug 17	5.61000 +0.02	5.77	5.45	5.51	22,558,428
14 Aug 17	5.59000 -0.02	5.65	5.44	5.63	23,993,892
11 Aug 17	5.61000 -0.51	6.06	5.55	6.05	49,434,772
10 Aug 17	6.12000 -0.28	6.26	6.01	6.21	49,733,992
09 Aug 17	6.40000 +0.41	6.54	5.99	5.99	88,842,368
08 Aug 17	5.99000 +0.06	6.12	5.81	5.93	53,336,036
07 Aug 17	5.93000 +0.15	5.95	5.56	5.75	34,317,328
04 Aug 17	5.78000 +0.15	6.13	5.58	5.62	71,376,240
03 Aug 17	5.63000 -0.01	5.64	5.40	5.60	30,638,892
02 Aug 17	5.64000 +0.00	5.88	5.52	5.61	43,516,544
01 Aug 17	5.64000 -0.22	5.78	5.60	5.78	32,454,448
31 Jul 17	5.86000 +0.25	5.89	5.56	5.63	63,156,896
28 Jul 17	5.61000 +0.08	5.63	5.49	5.49	33,947,272
27 Jul 17	5.53000 -0.30	5.79	5.50	5.76	52,130,152
26 Jul 17	5.83000 -0.06	5.92	5.75	5.86	42,478,668
25 Jul 17	5.89000 +0.14	5.93	5.71	5.79	44,284,832
24 Jul 17	5.75000 -0.12	6.03	5.68	5.83	66,274,532
21 Jul 17	5.87000 -0.15	6.05	5.81	5.96	55,338,400
20 Jul 17	6.02000 -0.09	6.05	5.87	6.04	65,526,004
19 Jul 17	6.11000 +0.29	6.25	5.84	5.87	115,463,248
18 Jul 17	5.82000 +0.53	5.82	5.22	5.22	90,443,624
17 Jul 17	5.29000 +0.07	5.50	4.93	5.21	55,561,816
14 Jul 17	5.22000 +0.04	5.26	5.10	5.14	16,972,888
13 Jul 17	5.18000 -0.03	5.34	5.15	5.18	36,473,424
12 Jul 17	5.21000 +0.11	5.22	4.99	5.13	38,766,660
11 Jul 17	5.10000 -0.30	5.43	5.09	5.43	46,893,140
10 Jul 17	5.40000 +0.00	5.57	5.27	5.35	59,925,480
07 Jul 17	5.40000 +0.28	5.50	5.08	5.22	71,964,320
06 Jul 17	5.12000 +0.47	5.12	4.65	4.68	65,688,588
05 Jul 17	4.65000 -0.20	4.94	4.60	4.87	40,438,764
04 Jul 17	4.85000 +0.00	4.91	4.81	4.85	7,477,416
03 Jul 17	4.85000 +0.06	4.88	4.74	4.82	8,583,534
30 Jun 17	4.79000 -0.01	4.82	4.71	4.77	6,844,135
29 Jun 17	4.80000 +0.00	4.91	4.77	4.82	16,739,060
28 Jun 17	4.80000 +0.03	4.93	4.71	4.76	14,776,562
27 Jun 17	4.77000 +0.10	4.83	4.63	4.64	11,784,453
26 Jun 17	4.67000 +0.03	4.70	4.57	4.64	7,423,317
23 Jun 17	4.64000 +0.06	4.71	4.41	4.58	10,682,911
22 Jun 17	4.58000 -0.12	4.71	4.56	4.69	11,391,700
21 Jun 17	4.70000 -0.03	4.78	4.59	4.78	10,208,252
20 Jun 17	4.73000 -0.06	4.79	4.69	4.79	8,454,140
19 Jun 17	4.79000 +0.18	4.80	4.61	4.61	14,262,695
16 Jun 17	4.61000 -0.06	4.73	4.55	4.65	9,876,104
15 Jun 17	4.67000 +0.17	4.71	4.51	4.52	16,624,741
14 Jun 17	4.50000 +0.04	4.75	4.42	4.46	18,040,048
13 Jun 17	4.46000 +0.23	4.49	4.21	4.23	14,263,981
12 Jun 17	4.23000 -0.02	4.28	4.13	4.22	6,264,300
09 Jun 17	4.25000 +0.03	4.30	4.22	4.23	5,405,294
08 Jun 17	4.22000 -0.06	4.29	4.19	4.28	4,346,684
07 Jun 17	4.28000 +0.07	4.28	4.18	4.21	6,013,688
06 Jun 17	4.21000 +0.02	4.24	4.18	4.22	3,332,502
05 Jun 17	4.19000 -0.04	4.32	4.18	4.22	6,910,000
02 Jun 17	4.23000 +0.11	4.24	4.08	4.09	5,556,989
01 Jun 17	4.12000 -0.11	4.23	4.10	4.23	6,297,923
31 May 17	4.23000 -0.04	4.38	4.19	4.27	5,881,981
26 May 17	4.27000 +0.09	4.30	4.16	4.18	8,786,103
25 May 17	4.18000 +0.11	4.21	4.03	4.06	9,661,919
24 May 17	4.07000 +0.13	4.08	3.88	3.94	8,709,578
23 May 17	3.94000 -0.13	4.15	3.90	4.05	5,567,401
22 May 17	4.07000 -0.06	4.16	4.02	4.13	5,223,502
19 May 17	4.13000 -0.02	4.16	4.05	4.16	5,151,975
18 May 17	4.15000 +0.08	4.18	4.00	4.05	8,736,072
17 May 17	4.07000 +0.08	4.12	3.99	3.99	7,658,944
16 May 17	3.99000 +0.10	4.03	3.80	3.87	7,652,771
15 May 17	3.89000 +0.03	3.92	3.84	3.87	3,345,238
12 May 17	3.86000 +0.02	3.91	3.79	3.85	10,623,725
11 May 17	3.84000 -0.14	3.97	3.70	3.97	15,582,402
10 May 17	3.98000 -0.08	4.08	3.97	4.06	4,790,195
09 May 17	4.06000 +0.05	4.06	3.97	4.01	4,889,961
08 May 17	4.01000 -0.08	4.10	4.00	4.08	9,037,153
05 May 17	4.09000 -0.09	4.17	4.07	4.16	7,338,221
04 May 17	4.18000 -0.08	4.29	4.16	4.24	11,097,147
03 May 17	4.26000 +0.01	4.30	4.21	4.25	6,730,320
02 May 17	4.25000 +0.07	4.29	4.12	4.17	13,074,985
28 Apr 17	4.18000 -0.08	4.19	4.03	4.18	17,685,702
27 Apr 17	4.26000 -0.11	4.36	4.15	4.36	9,839,875
26 Apr 17	4.37000 -0.03	4.42	4.33	4.42	7,234,687
25 Apr 17	4.40000 -0.02	4.45	4.33	4.39	10,677,503
24 Apr 17	4.42000 +0.03	4.50	4.20	4.39	16,519,790
21 Apr 17	4.39000 +0.02	4.46	4.37	4.39	9,028,097
20 Apr 17	4.37000 -0.08	4.50	4.29	4.50	14,392,778
19 Apr 17	4.45000 -0.35	4.79	4.38	4.75	22,988,632
18 Apr 17	4.80000 -0.12	4.93	4.78	4.86	10,531,101
17 Apr 17	4.92000 +0.02	5.02	4.80	4.80	13,467,869
14 Apr 17	4.90000 -0.07	5.03	4.83	4.99	16,214,940
13 Apr 17	4.97000 +0.23	5.16	4.69	4.74	32,389,768
12 Apr 17	4.74000 -0.12	4.94	4.68	4.88	32,597,592
10 Apr 17	4.86000 -0.06	4.98	4.84	4.89	15,019,733
07 Apr 17	4.92000 +0.00	4.95	4.86	4.92	7,093,243
06 Apr 17	4.92000 +0.03	4.93	4.85	4.88	10,028,271
05 Apr 17	4.89000 +0.14	4.95	4.72	4.75	13,269,002
31 Mar 17	4.75000 +0.05	4.78	4.68	4.70	11,658,965
30 Mar 17	4.70000 -0.25	4.99	4.70	4.96	27,131,124
29 Mar 17	4.95000 -0.01	5.06	4.93	4.94	11,162,083
28 Mar 17	4.96000 +0.04	4.97	4.78	4.82	21,048,960
27 Mar 17	4.92000 -0.26	5.18	4.92	5.18	32,361,100
24 Mar 17	5.18000 -0.06	5.28	5.13	5.23	16,553,744
23 Mar 17	5.24000 -0.06	5.31	5.19	5.29	10,299,856
22 Mar 17	5.30000 +0.07	5.32	5.12	5.21	19,216,660
21 Mar 17	5.23000 -0.15	5.42	5.20	5.37	19,958,768
20 Mar 17	5.38000 +0.02	5.50	5.31	5.40	16,336,439
17 Mar 17	5.36000 +0.05	5.46	5.25	5.32	21,848,750
16 Mar 17	5.31000 +0.01	5.38	5.26	5.34	12,374,150
15 Mar 17	5.30000 +0.13	5.31	5.15	5.18	15,829,816
14 Mar 17	5.17000 +0.05	5.24	5.10	5.12	13,700,196
13 Mar 17	5.12000 +0.16	5.14	4.96	4.99	15,555,721
10 Mar 17	4.96000 +0.04	5.04	4.92	4.92	9,095,253
09 Mar 17	4.92000 +0.00	4.95	4.83	4.92	13,099,809
08 Mar 17	4.92000 -0.05	5.06	4.88	5.02	17,803,200
07 Mar 17	4.97000 -0.06	5.16	4.96	5.05	20,770,376
06 Mar 17	5.03000 +0.13	5.15	4.90	4.90	31,379,792
03 Mar 17	4.90000 +0.16	4.93	4.71	4.73	21,864,050
02 Mar 17	4.74000 -0.06	4.87	4.74	4.78	16,478,287
01 Mar 17	4.80000 +0.18	4.80	4.60	4.63	19,872,688
28 Feb 17	4.62000 +0.04	4.65	4.55	4.56	7,961,552
27 Feb 17	4.58000 +0.05	4.69	4.55	4.55	10,987,300
24 Feb 17	4.53000 -0.01	4.55	4.49	4.51	7,460,100
23 Feb 17	4.54000 -0.01	4.58	4.51	4.55	8,017,902
22 Feb 17	4.55000 +0.07	4.55	4.45	4.47	9,533,703
21 Feb 17	4.48000 +0.00	4.51	4.43	4.49	10,524,779
20 Feb 17	4.48000 +0.01	4.50	4.45	4.45	9,864,061
17 Feb 17	4.47000 -0.04	4.58	4.45	4.50	9,016,152
16 Feb 17	4.51000 +0.06	4.54	4.42	4.46	10,026,712
15 Feb 17	4.45000 -0.09	4.60	4.45	4.54	12,857,449
14 Feb 17	4.54000 +0.08	4.54	4.46	4.46	9,692,582
13 Feb 17	4.46000 +0.06	4.57	4.41	4.42	17,497,034
10 Feb 17	4.40000 +0.08	4.43	4.29	4.34	17,058,576
09 Feb 17	4.32000 +0.02	4.33	4.28	4.29	5,800,465
08 Feb 17	4.30000 +0.02	4.31	4.23	4.28	5,672,083
07 Feb 17	4.28000 -0.04	4.38	4.28	4.31	7,108,919
06 Feb 17	4.32000 +0.00	4.33	4.28	4.32	5,300,742
03 Feb 17	4.32000 -0.07	4.43	4.28	4.39	7,869,404
26 Jan 17	4.39000 +0.00	4.45	4.33	4.41	9,553,677
25 Jan 17	4.39000 +0.02	4.41	4.34	4.36	5,432,041
24 Jan 17	4.37000 +0.01	4.39	4.32	4.35	5,532,115
23 Jan 17	4.36000 +0.04	4.38	4.30	4.30	5,280,532
20 Jan 17	4.32000 +0.10	4.34	4.22	4.22	7,254,222
19 Jan 17	4.22000 +0.04	4.22	4.13	4.18	5,667,601
18 Jan 17	4.18000 -0.01	4.21	4.14	4.19	5,612,758
17 Jan 17	4.19000 +0.06	4.20	4.07	4.13	7,545,898
16 Jan 17	4.13000 -0.08	4.25	4.01	4.21	14,989,204
13 Jan 17	4.21000 -0.04	4.29	4.11	4.23	13,178,728
12 Jan 17	4.25000 -0.11	4.40	4.22	4.37	12,803,710
11 Jan 17	4.36000 +0.05	4.41	4.31	4.31	10,039,512
10 Jan 17	4.31000 +0.03	4.38	4.26	4.28	14,247,989
09 Jan 17	4.28000 +0.01	4.30	4.22	4.26	9,672,679
06 Jan 17	4.27000 +0.01	4.28	4.20	4.27	8,841,656
05 Jan 17	4.26000 +0.09	4.29	4.18	4.18	11,478,305
04 Jan 17	4.17000 +0.04	4.18	4.10	4.11	7,631,577
03 Jan 17	4.13000 +0.06	4.15	4.06	4.07	7,832,800
30 Dec 16	4.07000 +0.04	4.09	4.02	4.06	6,492,286
29 Dec 16	4.03000 +0.02	4.08	4.01	4.01	7,373,720
28 Dec 16	4.01000 -0.06	4.11	3.98	4.08	15,908,453
27 Dec 16	4.07000 -0.02	4.16	4.07	4.09	8,004,264
26 Dec 16	4.09000 -0.13	4.21	4.01	4.21	22,070,806
23 Dec 16	4.22000 +0.04	4.25	4.16	4.17	10,020,976
22 Dec 16	4.18000 -0.19	4.38	4.15	4.37	23,766,088
21 Dec 16	4.37000 -0.11	4.50	4.33	4.50	18,507,626
20 Dec 16	4.48000 -0.02	4.51	4.38	4.50	10,608,501
19 Dec 16	4.50000 -0.05	4.66	4.47	4.62	11,857,407
16 Dec 16	4.55000 +0.05	4.60	4.45	4.51	7,780,439
15 Dec 16	4.50000 +0.09	4.58	4.41	4.44	13,311,900
14 Dec 16	4.41000 +0.01	4.51	4.37	4.40	13,240,713
13 Dec 16	4.40000 -0.10	4.49	4.28	4.41	29,003,480
12 Dec 16	4.50000 -0.24	4.88	4.50	4.72	26,041,602
09 Dec 16	4.74000 -0.04	4.80	4.69	4.78	12,613,303
08 Dec 16	4.78000 -0.08	4.91	4.74	4.88	10,699,283
07 Dec 16	4.86000 +0.01	4.93	4.75	4.83	15,710,155
06 Dec 16	4.85000 +0.20	4.88	4.68	4.69	22,289,664
05 Dec 16	4.65000 +0.11	4.66	4.45	4.48	18,616,908
02 Dec 16	4.54000 -0.01	4.67	4.52	4.54	17,854,112
01 Dec 16	4.55000 +0.17	4.60	4.36	4.36	19,488,304
30 Nov 16	4.38000 -0.08	4.52	4.33	4.46	19,915,730
29 Nov 16	4.46000 -0.12	4.65	4.45	4.53	28,593,980
28 Nov 16	4.58000 +0.20	4.60	4.37	4.41	36,112,528
25 Nov 16	4.38000 +0.05	4.38	4.21	4.32	16,418,678
24 Nov 16	4.33000 +0.08	4.40	4.30	4.30	16,393,594
23 Nov 16	4.25000 +0.01	4.39	4.23	4.24	19,894,668
22 Nov 16	4.24000 +0.03	4.26	4.19	4.21	8,427,200
21 Nov 16	4.21000 -0.01	4.25	4.16	4.20	10,149,224
18 Nov 16	4.22000 -0.03	4.31	4.19	4.23	12,119,014
17 Nov 16	4.25000 +0.10	4.28	4.11	4.14	18,472,960
16 Nov 16	4.15000 +0.01	4.17	4.10	4.12	9,741,351
15 Nov 16	4.14000 -0.01	4.20	4.10	4.15	11,871,213
14 Nov 16	4.15000 +0.09	4.26	4.02	4.03	24,857,402
11 Nov 16	4.06000 +0.08	4.08	3.97	3.98	20,141,226
10 Nov 16	3.98000 +0.00	4.02	3.96	4.00	11,487,330
09 Nov 16	3.98000 -0.02	4.03	3.91	4.03	15,033,423
08 Nov 16	4.00000 -0.05	4.09	3.98	4.09	13,406,903
07 Nov 16	4.05000 +0.05	4.09	4.01	4.01	17,623,180
04 Nov 16	4.00000 +0.02	4.03	3.98	3.98	8,662,771
03 Nov 16	3.98000 -0.01	4.00	3.90	3.95	13,706,724
02 Nov 16	3.99000 -0.03	4.05	3.96	4.01	14,426,602
01 Nov 16	4.02000 -0.01	4.05	3.99	4.05	11,790,621
31 Oct 16	4.03000 +0.02	4.11	3.99	4.01	16,898,108
28 Oct 16	4.01000 -0.02	4.03	3.96	4.01	15,831,629
27 Oct 16	4.03000 +0.00	4.08	3.97	4.04	18,819,402
26 Oct 16	4.03000 -0.04	4.16	4.02	4.06	28,889,042
25 Oct 16	4.07000 +0.06	4.09	3.99	4.00	23,394,544
24 Oct 16	4.01000 +0.19	4.01	3.82	3.82	40,506,760
21 Oct 16	3.82000 -0.02	3.86	3.75	3.84	10,442,942
20 Oct 16	3.84000 +0.00	3.89	3.83	3.86	7,543,421
19 Oct 16	3.84000 +0.01	3.90	3.82	3.85	14,916,101
18 Oct 16	3.83000 +0.06	3.85	3.76	3.76	14,042,813
17 Oct 16	3.77000 +0.06	3.85	3.67	3.69	25,397,960
14 Oct 16	3.71000 +0.00	3.71	3.60	3.69	13,529,600
13 Oct 16	3.71000 -0.02	3.76	3.69	3.75	13,657,900
12 Oct 16	3.73000 +0.00	3.74	3.70	3.73	7,348,918
11 Oct 16	3.73000 +0.00	3.76	3.69	3.72	11,504,783
10 Oct 16	3.73000 +0.01	3.78	3.71	3.74	11,256,710
30 Sep 16	3.72000 +0.01	3.75	3.69	3.70	8,483,804
29 Sep 16	3.71000 +0.02	3.76	3.67	3.72	11,042,304
28 Sep 16	3.69000 +0.08	3.74	3.59	3.60	12,807,877
27 Sep 16	3.61000 +0.04	3.62	3.54	3.54	10,471,993
26 Sep 16	3.57000 -0.15	3.72	3.53	3.70	26,130,486
23 Sep 16	3.72000 -0.03	3.78	3.71	3.78	11,813,000
22 Sep 16	3.75000 +0.08	3.76	3.68	3.71	18,861,630
21 Sep 16	3.67000 -0.02	3.75	3.66	3.69	17,425,700
20 Sep 16	3.69000 +0.10	3.71	3.58	3.60	23,205,532
19 Sep 16	3.59000 +0.06	3.59	3.52	3.53	10,110,502
14 Sep 16	3.53000 -0.01	3.55	3.50	3.52	9,768,580
13 Sep 16	3.54000 +0.07	3.58	3.48	3.50	16,380,728
12 Sep 16	3.47000 -0.07	3.58	3.46	3.48	20,511,756
09 Sep 16	3.54000 +0.03	3.69	3.54	3.61	37,374,956
08 Sep 16	3.51000 +0.08	3.51	3.41	3.43	20,114,360
07 Sep 16	3.43000 +0.02	3.45	3.39	3.41	11,727,930
06 Sep 16	3.41000 +0.06	3.41	3.35	3.36	10,493,859
05 Sep 16	3.35000 +0.03	3.38	3.33	3.33	11,389,243
02 Sep 16	3.32000 +0.02	3.34	3.30	3.31	7,602,186
01 Sep 16	3.30000 -0.01	3.33	3.29	3.31	8,312,045
31 Aug 16	3.31000 -0.11	3.39	3.26	3.36	27,947,700
30 Aug 16	3.42000 +0.01	3.43	3.40	3.41	6,171,972
29 Aug 16	3.41000 +0.00	3.43	3.39	3.42	8,274,200
26 Aug 16	3.41000 +0.00	3.43	3.40	3.40	5,295,963
25 Aug 16	3.41000 -0.03	3.44	3.38	3.41	9,839,078
24 Aug 16	3.44000 +0.02	3.47	3.40	3.42	8,729,025
23 Aug 16	3.42000 +0.00	3.45	3.40	3.42	8,378,100
22 Aug 16	3.42000 -0.04	3.49	3.42	3.48	9,812,409
19 Aug 16	3.46000 +0.00	3.50	3.43	3.46	10,179,843
18 Aug 16	3.46000 -0.02	3.55	3.43	3.48	20,041,500
17 Aug 16	3.48000 +0.04	3.49	3.41	3.44	19,417,708
16 Aug 16	3.44000 +0.04	3.44	3.38	3.40	16,803,328
15 Aug 16	3.40000 +0.05	3.42	3.34	3.35	15,030,333
12 Aug 16	3.35000 +0.00	3.38	3.32	3.35	15,384,367
11 Aug 16	3.35000 -0.09	3.45	3.33	3.42	16,057,487
10 Aug 16	3.44000 +0.00	3.50	3.43	3.43	15,098,321
09 Aug 16	3.44000 +0.00	3.46	3.42	3.43	11,401,320
08 Aug 16	3.44000 +0.10	3.45	3.36	3.38	20,645,300
05 Aug 16	3.34000 -0.02	3.43	3.32	3.37	21,317,550
04 Aug 16	3.36000 +0.04	3.43	3.34	3.35	21,089,186
03 Aug 16	3.32000 +0.07	3.34	3.24	3.25	19,905,550
02 Aug 16	3.25000 +0.09	3.32	3.16	3.16	17,960,298
01 Aug 16	3.16000 -0.05	3.22	3.14	3.21	10,944,781
29 Jul 16	3.21000 +0.02	3.23	3.18	3.18	11,198,167
28 Jul 16	3.19000 +0.02	3.22	3.15	3.18	13,342,781
27 Jul 16	3.17000 -0.16	3.35	3.16	3.34	28,031,128
26 Jul 16	3.33000 +0.04	3.35	3.27	3.27	12,739,394
25 Jul 16	3.29000 +0.05	3.33	3.24	3.24	15,772,218
22 Jul 16	3.24000 +0.00	3.27	3.23	3.24	12,318,036
21 Jul 16	3.24000 +0.00	3.27	3.22	3.24	12,848,974
20 Jul 16	3.24000 -0.04	3.28	3.23	3.26	12,500,514
19 Jul 16	3.28000 +0.00	3.30	3.25	3.28	9,028,410
18 Jul 16	3.28000 -0.07	3.35	3.27	3.34	13,163,850
15 Jul 16	3.35000 +0.01	3.41	3.32	3.35	12,727,875
14 Jul 16	3.34000 +0.02	3.36	3.32	3.33	12,339,871
13 Jul 16	3.32000 -0.02	3.36	3.31	3.35	15,045,764
12 Jul 16	3.34000 +0.11	3.39	3.23	3.25	29,794,432
11 Jul 16	3.23000 +0.05	3.28	3.19	3.19	19,816,336
08 Jul 16	3.18000 -0.01	3.19	3.15	3.19	11,761,287
07 Jul 16	3.19000 +0.03	3.23	3.15	3.16	16,892,342
06 Jul 16	3.16000 -0.01	3.18	3.14	3.15	12,202,551
05 Jul 16	3.17000 +0.02	3.19	3.15	3.15	14,484,480
04 Jul 16	3.15000 +0.08	3.17	3.05	3.06	20,746,382
01 Jul 16	3.07000 +0.00	3.09	3.06	3.08	8,773,500
30 Jun 16	3.07000 -0.01	3.09	3.06	3.08	9,716,630
29 Jun 16	3.08000 +0.02	3.12	3.06	3.07	16,284,110
28 Jun 16	3.06000 +0.02	3.08	3.01	3.02	15,295,963
27 Jun 16	3.04000 +0.08	3.06	2.94	2.95	19,089,710
24 Jun 16	2.96000 -0.05	3.03	2.91	3.01	17,545,456
23 Jun 16	3.01000 +0.00	3.05	2.99	3.01	14,698,056
22 Jun 16	3.01000 +0.05	3.04	2.96	2.96	15,053,354
21 Jun 16	2.96000 -0.03	3.02	2.95	3.00	13,167,052
20 Jun 16	2.99000 -0.03	3.00	2.95	2.99	12,922,709
17 Jun 16	3.02000 +0.09	3.08	2.93	2.93	30,479,152
16 Jun 16	2.93000 -0.02	2.96	2.92	2.94	9,808,100
15 Jun 16	2.95000 +0.04	2.97	2.87	2.88	13,624,098
14 Jun 16	2.91000 -0.02	2.94	2.89	2.92	13,384,962
13 Jun 16	2.93000 -0.14	3.05	2.92	3.04	19,323,072
08 Jun 16	3.07000 -0.02	3.09	3.05	3.09	11,644,547
07 Jun 16	3.09000 -0.01	3.11	3.08	3.11	9,610,780
06 Jun 16	3.10000 -0.01	3.12	3.08	3.10	11,784,728
03 Jun 16	3.11000 +0.01	3.13	3.08	3.11	19,161,448
02 Jun 16	3.10000 +0.01	3.10	3.07	3.08	14,110,569
01 Jun 16	3.09000 +0.01	3.11	3.07	3.09	19,657,500
31 May 16	3.08000 +0.09	3.09	3.00	3.00	21,202,908
30 May 16	2.99000 -0.03	3.02	2.98	3.00	9,644,500
27 May 16	3.02000 +0.01	3.03	2.98	3.00	11,480,680
26 May 16	3.01000 +0.00	3.03	2.96	3.01	15,265,709
25 May 16	3.01000 +0.00	3.04	2.99	3.03	10,345,672
24 May 16	3.01000 -0.04	3.05	2.99	3.05	11,619,774
23 May 16	3.05000 +0.01	3.06	3.03	3.04	14,981,299
20 May 16	3.04000 +0.03	3.05	2.98	2.99	12,963,685
19 May 16	3.01000 +0.02	3.04	3.00	3.00	15,779,257
18 May 16	2.99000 -0.15	3.10	2.98	3.10	25,839,240
17 May 16	3.14000 +0.01	3.19	3.11	3.14	17,210,676
16 May 16	3.13000 +0.03	3.13	3.07	3.10	13,436,163
13 May 16	3.10000 -0.01	3.15	3.08	3.09	14,541,384
12 May 16	3.11000 -0.08	3.15	3.05	3.15	23,654,216
11 May 16	3.19000 -0.02	3.26	3.17	3.24	16,513,414
10 May 16	3.21000 -0.14	3.31	3.18	3.27	30,363,972
09 May 16	3.35000 -0.18	3.51	3.35	3.50	25,929,300
06 May 16	3.53000 -0.17	3.72	3.52	3.71	39,960,508
05 May 16	3.70000 +0.00	3.72	3.67	3.69	21,919,448
04 May 16	3.70000 +0.01	3.71	3.65	3.67	35,330,616
03 May 16	3.69000 -0.15	3.73	3.65	3.65	62,167,488
28 Apr 16	3.84000 -0.06	3.90	3.75	3.88	40,521,788
27 Apr 16	3.90000 -0.04	3.95	3.89	3.95	31,172,202
26 Apr 16	3.94000 -0.03	3.98	3.88	3.97	48,798,976
25 Apr 16	3.97000 -0.05	4.00	3.89	3.96	42,603,044
22 Apr 16	4.02000 -0.05	4.05	3.96	3.98	40,689,208
21 Apr 16	4.07000 +0.04	4.14	3.99	4.03	53,497,796
20 Apr 16	4.03000 -0.21	4.30	3.95	4.27	63,723,644
19 Apr 16	4.24000 -0.05	4.34	4.21	4.30	38,296,360
18 Apr 16	4.29000 +0.03	4.32	4.15	4.22	49,874,916
15 Apr 16	4.26000 -0.10	4.37	4.23	4.33	57,637,176
14 Apr 16	4.36000 +0.09	4.45	4.18	4.24	113,602,504
13 Apr 16	4.27000 +0.12	4.45	4.24	4.25	150,869,984
12 Apr 16	4.15000 -0.01	4.16	4.04	4.15	65,210,416
11 Apr 16	4.16000 +0.13	4.19	4.04	4.06	65,449,192
08 Apr 16	4.03000 -0.04	4.06	3.98	4.03	38,353,708
07 Apr 16	4.07000 -0.05	4.15	4.05	4.13	40,679,208
06 Apr 16	4.12000 -0.04	4.16	4.08	4.14	36,426,360
05 Apr 16	4.16000 +0.04	4.18	4.07	4.12	54,216,752
01 Apr 16	4.12000 +0.03	4.17	4.06	4.08	46,182,004
31 Mar 16	4.09000 +0.01	4.14	4.03	4.08	40,666,788
30 Mar 16	4.08000 +0.09	4.08	4.01	4.02	27,618,976
29 Mar 16	3.99000 -0.03	4.05	3.95	4.03	31,197,244
28 Mar 16	4.02000 -0.05	4.09	4.00	4.05	39,412,872
25 Mar 16	4.07000 -0.01	4.09	3.96	4.05	58,503,752
24 Mar 16	4.08000 -0.19	4.20	4.08	4.20	58,277,308
23 Mar 16	4.27000 +0.01	4.31	4.22	4.24	37,035,460
22 Mar 16	4.26000 -0.13	4.33	4.22	4.31	45,655,196
21 Mar 16	4.39000 +0.18	4.40	4.18	4.23	73,118,824
18 Mar 16	4.21000 +0.11	4.27	4.11	4.14	69,657,624
17 Mar 16	4.10000 +0.11	4.12	4.02	4.04	42,504,584
16 Mar 16	3.99000 -0.05	4.09	3.96	4.04	30,507,032
15 Mar 16	4.04000 -0.11	4.13	3.98	4.12	45,029,004
14 Mar 16	4.15000 +0.09	4.22	4.07	4.11	59,128,280
11 Mar 16	4.06000 -0.04	4.18	3.98	4.00	48,946,644
10 Mar 16	4.10000 -0.21	4.36	4.05	4.31	51,485,896
09 Mar 16	4.31000 -0.39	4.50	4.26	4.42	68,746,560
08 Mar 16	4.70000 -0.11	4.93	4.52	4.86	105,435,928
07 Mar 16	4.81000 +0.08	4.85	4.63	4.82	138,650,928
04 Mar 16	4.73000 +0.25	4.93	4.40	4.44	183,499,168
03 Mar 16	4.48000 -0.02	4.81	4.43	4.47	101,669,152
02 Mar 16	4.50000 +0.25	4.55	4.18	4.23	101,863,528
01 Mar 16	4.25000 +0.16	4.31	3.96	4.03	90,933,872
29 Feb 16	4.09000 -0.10	4.35	3.78	4.10	77,695,200
26 Feb 16	4.19000 +0.18	4.33	3.93	4.05	86,821,008
25 Feb 16	4.01000 -0.42	4.39	3.99	4.36	96,155,680
24 Feb 16	4.43000 +0.15	4.55	4.20	4.20	113,154,400
23 Feb 16	4.28000 +0.07	4.31	4.09	4.15	93,801,728
22 Feb 16	4.21000 +0.21	4.39	4.02	4.04	109,521,352
19 Feb 16	4.00000 -0.03	4.06	3.95	3.98	36,967,568
18 Feb 16	4.03000 +0.03	4.20	4.00	4.00	74,823,792
17 Feb 16	4.00000 +0.00	4.06	3.91	3.95	59,222,136
16 Feb 16	4.00000 +0.13	4.16	3.83	3.86	65,218,004
15 Feb 16	3.87000 +0.07	3.91	3.61	3.62	41,766,128
05 Feb 16	3.80000 -0.08	3.92	3.79	3.88	39,000,256
04 Feb 16	3.88000 +0.05	3.93	3.83	3.87	49,944,400
03 Feb 16	3.83000 -0.12	3.87	3.70	3.81	57,235,304
02 Feb 16	3.95000 +0.04	3.96	3.77	3.82	68,510,472
01 Feb 16	3.91000 -0.41	4.27	3.89	4.20	109,447,664
29 Jan 16	4.32000 -0.04	4.48	4.10	4.33	72,228,648
28 Jan 16	4.36000 -0.39	4.75	4.28	4.61	74,101,896
27 Jan 16	4.75000 +0.15	4.90	4.31	4.61	107,860,560
26 Jan 16	4.60000 -0.51	5.07	4.60	4.95	97,751,000
25 Jan 16	5.11000 +0.20	5.35	4.95	5.01	139,178,496
22 Jan 16	4.91000 +0.15	5.10	4.76	4.91	118,643,856
21 Jan 16	4.76000 -0.25	5.20	4.72	4.92	133,330,312
20 Jan 16	5.01000 -0.21	5.19	4.87	5.04	119,201,272
19 Jan 16	5.22000 +0.09	5.54	5.05	5.13	146,090,624
18 Jan 16	5.13000 -0.01	5.28	4.85	5.01	123,012,552
15 Jan 16	5.14000 -0.27	5.35	4.87	5.21	190,439,952
14 Jan 16	5.41000 +0.41	5.50	4.50	4.70	219,760,112
13 Jan 16	5.00000 +0.05	5.30	4.78	4.83	202,575,648
12 Jan 16	4.95000 -0.17	5.08	4.61	4.87	211,359,984
11 Jan 16	5.12000 +0.47	5.12	4.93	5.12	294,579,712
08 Jan 16	4.65000 +0.42	4.65	4.65	4.65	35,079,344
07 Jan 16	4.23000 -0.35	4.77	4.13	4.66	55,289,412
06 Jan 16	4.58000 +0.42	4.58	4.13	4.18	78,983,456
05 Jan 16	4.16000 +0.11	4.21	3.92	3.97	36,548,308
04 Jan 16	4.05000 -0.38	4.51	4.03	4.42	28,753,080
31 Dec 15	4.43000 -0.06	4.54	4.43	4.48	26,959,782
30 Dec 15	4.49000 +0.04	4.52	4.45	4.49	42,698,068
29 Dec 15	4.45000 +0.03	4.51	4.36	4.40	56,585,380
28 Dec 15	4.42000 -0.25	4.64	4.40	4.60	54,653,380
25 Dec 15	4.67000 +0.08	4.67	4.56	4.59	18,491,812
24 Dec 15	4.59000 -0.07	4.70	4.50	4.68	27,035,420
23 Dec 15	4.66000 -0.06	4.80	4.64	4.70	30,154,606
22 Dec 15	4.72000 +0.01	4.77	4.68	4.70	26,447,420
21 Dec 15	4.71000 +0.07	4.72	4.59	4.61	29,838,816
18 Dec 15	4.64000 +0.04	4.74	4.52	4.58	35,752,692
17 Dec 15	4.60000 +0.11	4.64	4.49	4.51	26,758,160
16 Dec 15	4.49000 +0.02	4.55	4.46	4.48	20,441,632
15 Dec 15	4.47000 -0.05	4.52	4.43	4.50	18,218,454
14 Dec 15	4.52000 +0.15	4.54	4.30	4.33	27,290,066
11 Dec 15	4.37000 +0.00	4.42	4.26	4.34	15,765,021
10 Dec 15	4.37000 -0.03	4.45	4.34	4.40	15,476,848
09 Dec 15	4.40000 -0.03	4.46	4.35	4.40	16,165,966
08 Dec 15	4.43000 -0.17	4.57	4.36	4.56	23,637,880
07 Dec 15	4.60000 +0.02	4.61	4.54	4.60	14,497,811
04 Dec 15	4.58000 -0.09	4.69	4.54	4.65	26,317,878
03 Dec 15	4.67000 +0.06	4.74	4.57	4.61	27,540,576
02 Dec 15	4.61000 +0.12	4.63	4.42	4.45	32,421,432
01 Dec 15	4.49000 +0.06	4.52	4.38	4.42	28,629,942
30 Nov 15	4.43000 -0.10	4.60	4.20	4.53	44,815,324
27 Nov 15	4.53000 -0.45	4.96	4.48	4.95	45,800,332
26 Nov 15	4.98000 +0.11	5.10	4.87	4.88	56,728,712
25 Nov 15	4.87000 +0.03	4.89	4.81	4.84	24,415,704
24 Nov 15	4.84000 -0.04	4.89	4.74	4.88	22,441,116
23 Nov 15	4.88000 -0.07	5.03	4.85	4.92	29,812,376
20 Nov 15	4.95000 -0.01	4.98	4.91	4.92	29,730,432
19 Nov 15	4.96000 +0.08	4.96	4.80	4.89	34,303,448
18 Nov 15	4.88000 -0.15	5.05	4.87	5.02	46,067,032
17 Nov 15	5.03000 +0.07	5.23	4.95	4.99	74,862,920
16 Nov 15	4.96000 +0.03	4.97	4.80	4.83	42,651,072
13 Nov 15	4.93000 -0.16	5.20	4.91	5.04	82,509,648
12 Nov 15	5.09000 +0.09	5.15	4.95	5.00	86,746,456
11 Nov 15	5.00000 +0.02	5.12	4.91	4.95	66,443,992
10 Nov 15	4.98000 +0.16	5.06	4.76	4.78	88,077,344
09 Nov 15	4.82000 +0.00	4.98	4.73	4.77	78,879,952
06 Nov 15	4.82000 +0.15	4.85	4.63	4.64	79,287,264
05 Nov 15	4.67000 +0.12	4.78	4.53	4.56	81,284,816
04 Nov 15	4.55000 +0.23	4.56	4.33	4.33	42,478,904
03 Nov 15	4.32000 -0.01	4.37	4.29	4.34	19,513,508
02 Nov 15	4.33000 -0.16	4.47	4.30	4.39	29,568,032
30 Oct 15	4.49000 -0.10	4.59	4.43	4.56	31,563,032
29 Oct 15	4.59000 +0.00	4.63	4.54	4.57	29,840,760
28 Oct 15	4.59000 +0.02	4.70	4.48	4.52	52,745,740
27 Oct 15	4.57000 -0.07	4.62	4.35	4.60	43,678,256
26 Oct 15	4.64000 +0.03	4.67	4.59	4.66	38,801,760
23 Oct 15	4.61000 +0.09	4.64	4.49	4.51	37,267,372
22 Oct 15	4.52000 +0.15	4.58	4.35	4.36	37,818,680
21 Oct 15	4.37000 -0.43	4.80	4.34	4.78	62,491,340
20 Oct 15	4.80000 +0.07	4.81	4.69	4.72	48,608,980
19 Oct 15	4.73000 -0.04	4.83	4.67	4.78	46,118,048
16 Oct 15	4.77000 +0.05	4.81	4.65	4.73	57,751,772
15 Oct 15	4.72000 +0.17	4.73	4.54	4.55	45,447,512
14 Oct 15	4.55000 -0.08	4.76	4.55	4.60	53,734,448
13 Oct 15	4.63000 +0.00	4.64	4.56	4.57	37,580,520
12 Oct 15	4.63000 +0.20	4.68	4.41	4.42	53,670,504
09 Oct 15	4.43000 +0.14	4.45	4.27	4.29	38,633,136
08 Oct 15	4.29000 +0.14	4.34	4.24	4.31	27,173,008
30 Sep 15	4.15000 +0.02	4.19	4.12	4.14	13,229,750
29 Sep 15	4.13000 -0.18	4.26	4.04	4.23	26,186,026
28 Sep 15	4.31000 +0.02	4.34	4.18	4.30	19,657,752
25 Sep 15	4.29000 -0.10	4.44	4.16	4.33	38,662,268
24 Sep 15	4.39000 +0.12	4.42	4.28	4.28	31,377,940
23 Sep 15	4.27000 -0.21	4.41	4.23	4.36	41,663,888
22 Sep 15	4.48000 +0.12	4.64	4.31	4.38	57,296,976
21 Sep 15	4.36000 +0.16	4.36	4.14	4.17	35,527,320
18 Sep 15	4.20000 +0.05	4.23	4.13	4.21	22,926,758
17 Sep 15	4.15000 -0.16	4.42	4.14	4.28	47,953,528
16 Sep 15	4.31000 +0.37	4.33	3.95	3.97	38,851,908
15 Sep 15	3.94000 -0.21	4.24	3.90	4.09	41,718,248
14 Sep 15	4.15000 -0.46	4.67	4.15	4.66	48,684,760
11 Sep 15	4.61000 +0.01	4.69	4.52	4.58	25,696,888
10 Sep 15	4.60000 -0.07	4.80	4.55	4.59	41,652,412
09 Sep 15	4.67000 +0.20	4.69	4.46	4.49	49,133,772
08 Sep 15	4.47000 +0.17	4.49	4.19	4.30	30,892,380
07 Sep 15	4.30000 +0.07	4.48	4.21	4.30	34,295,440
02 Sep 15	4.23000 -0.24	4.57	4.06	4.27	41,992,952
01 Sep 15	4.47000 -0.11	4.77	4.40	4.61	36,130,148
31 Aug 15	4.58000 -0.22	4.76	4.55	4.72	32,950,662
28 Aug 15	4.80000 +0.37	4.83	4.43	4.49	53,366,620
27 Aug 15	4.43000 +0.24	4.44	4.02	4.34	40,899,876
26 Aug 15	4.19000 -0.45	4.79	4.18	4.50	56,423,512
25 Aug 15	4.64000 -0.51	4.80	4.64	4.65	35,062,048
24 Aug 15	5.15000 -0.57	5.54	5.15	5.48	38,361,336
21 Aug 15	5.72000 -0.47	6.20	5.69	6.10	51,211,484
20 Aug 15	6.19000 -0.16	6.53	6.15	6.24	58,787,832
19 Aug 15	6.35000 +0.22	6.60	5.69	5.93	66,299,924
18 Aug 15	6.13000 -0.68	6.86	6.13	6.81	80,839,896
17 Aug 15	6.81000 +0.26	6.86	6.40	6.49	82,288,872
14 Aug 15	6.55000 +0.03	6.80	6.50	6.52	82,258,320
13 Aug 15	6.52000 +0.13	6.53	6.31	6.36	58,949,372
12 Aug 15	6.39000 -0.05	6.60	6.32	6.35	60,153,568
11 Aug 15	6.44000 -0.02	6.64	6.30	6.40	78,116,976
10 Aug 15	6.46000 +0.22	6.53	6.16	6.19	76,539,584
07 Aug 15	6.24000 +0.06	6.30	6.05	6.15	74,448,880
06 Aug 15	6.18000 +0.27	6.43	5.70	5.79	78,411,032
05 Aug 15	5.91000 -0.16	6.18	5.88	5.99	50,398,856
04 Aug 15	6.07000 +0.23	6.10	5.71	5.79	59,408,904
03 Aug 15	5.84000 +0.30	5.89	5.39	5.48	52,744,808
31 Jul 15	5.54000 +0.01	5.63	5.41	5.41	42,309,768
30 Jul 15	5.53000 -0.34	5.93	5.50	5.84	56,244,048
29 Jul 15	5.87000 +0.33	5.89	5.43	5.70	47,867,800
28 Jul 15	5.54000 -0.27	5.80	5.23	5.60	97,071,456
27 Jul 15	5.81000 -0.64	6.38	5.81	6.25	76,605,400
24 Jul 15	6.45000 -0.07	6.95	6.36	6.47	119,103,816
23 Jul 15	6.52000 +0.25	6.58	6.17	6.23	88,488,528
22 Jul 15	6.27000 +0.02	6.35	5.91	6.20	82,696,128
21 Jul 15	6.25000 +0.01	6.38	6.02	6.17	77,703,072
20 Jul 15	6.24000 +0.27	6.45	5.87	5.96	104,209,144
17 Jul 15	5.97000 +0.41	6.08	5.52	5.60	86,647,832
16 Jul 15	5.56000 +0.09	5.75	5.03	5.47	78,756,952
15 Jul 15	5.47000 -0.61	6.08	5.47	6.08	91,222,040
14 Jul 15	6.08000 +0.55	6.08	6.08	6.08	6,204,939
13 Jul 15	5.53000 +0.50	5.53	5.53	5.53	2,764,937
07 Jul 15	5.03000 -0.56	5.30	5.03	5.30	63,626,312
06 Jul 15	5.59000 -0.61	6.82	5.58	6.82	122,913,768
03 Jul 15	6.20000 -0.69	6.81	6.20	6.70	62,080,916
02 Jul 15	6.89000 -0.77	7.83	6.89	7.66	72,932,920
01 Jul 15	7.66000 -0.85	8.61	7.66	8.35	76,521,128
30 Jun 15	8.51000 +0.46	8.57	7.25	7.79	91,233,232
29 Jun 15	8.05000 -0.46	8.85	7.66	8.77	90,115,040
26 Jun 15	8.51000 -0.95	9.32	8.51	9.10	71,425,736
25 Jun 15	9.46000 -0.64	10.40	9.34	10.00	105,253,352
24 Jun 15	10.10000 +0.79	10.19	9.22	9.39	98,835,768
23 Jun 15	9.31000 -0.15	9.43	8.51	9.12	71,702,496
19 Jun 15	9.46000 -1.05	10.48	9.46	10.26	98,750,696
18 Jun 15	10.51000 +0.15	11.14	10.15	10.32	157,371,360
17 Jun 15	10.36000 +0.18	10.40	9.37	10.00	123,250,256
16 Jun 15	10.18000 -0.04	10.74	9.90	10.10	131,022,256
15 Jun 15	10.22000 +0.05	10.43	9.99	10.17	93,338,720
12 Jun 15	10.17000 +0.15	10.47	9.92	9.92	107,888,720
11 Jun 15	10.02000 -0.07	10.10	9.77	9.95	85,059,216
10 Jun 15	10.09000 -0.34	10.42	9.91	10.13	92,843,672
09 Jun 15	10.43000 +0.21	10.80	9.90	10.00	154,160,880
08 Jun 15	10.22000 +0.15	10.50	9.89	10.00	156,530,208
05 Jun 15	10.07000 +0.61	10.41	9.50	9.78	214,849,136
04 Jun 15	9.46000 +0.86	9.46	8.20	8.56	151,524,720
03 Jun 15	8.60000 -0.23	8.81	8.35	8.72	90,497,160
02 Jun 15	8.83000 +0.11	8.93	8.51	8.90	100,907,712
01 Jun 15	8.72000 +0.79	8.72	7.90	7.94	100,450,880
29 May 15	7.93000 -0.14	8.29	7.50	8.10	87,248,432
28 May 15	8.07000 -0.87	9.27	8.05	8.80	132,559,152
27 May 15	8.94000 +0.50	9.21	8.14	8.43	153,586,960
26 May 15	8.44000 +0.25	8.55	8.02	8.29	143,202,336
25 May 15	8.19000 +0.29	8.50	8.04	8.08	138,948,064
22 May 15	7.90000 +0.37	7.93	7.52	7.60	98,711,992
21 May 15	7.53000 +0.14	7.55	7.27	7.34	59,361,864
20 May 15	7.39000 -0.01	7.58	7.32	7.40	70,365,416
19 May 15	7.40000 +0.16	7.45	7.22	7.22	48,148,356
18 May 15	7.24000 -0.06	7.45	7.11	7.12	39,991,384
15 May 15	7.30000 -0.38	7.68	7.29	7.68	45,206,368
14 May 15	7.68000 +0.02	7.73	7.48	7.57	43,898,400
13 May 15	7.66000 +0.15	7.80	7.22	7.47	77,598,816
12 May 15	7.51000 -0.06	7.67	7.35	7.60	64,561,184
11 May 15	7.57000 +0.39	7.63	7.13	7.26	94,797,928
08 May 15	7.18000 +0.15	7.25	7.01	7.12	43,991,604
07 May 15	7.03000 -0.31	7.48	7.00	7.22	62,187,392
06 May 15	7.34000 -0.35	7.77	7.05	7.66	80,485,016
05 May 15	7.69000 -0.43	8.20	7.54	8.07	71,699,776
04 May 15	8.12000 +0.00	8.25	7.80	8.06	64,171,664
30 Apr 15	8.12000 -0.06	8.58	8.01	8.22	80,428,400
29 Apr 15	8.18000 -0.07	8.46	7.85	8.08	75,584,128
28 Apr 15	8.25000 -0.42	8.86	8.08	8.60	119,044,872
27 Apr 15	8.67000 +0.78	8.68	7.96	7.96	150,727,872
24 Apr 15	7.89000 +0.24	8.20	7.51	7.62	131,044,624
23 Apr 15	7.65000 +0.36	7.98	7.17	7.29	139,239,824
22 Apr 15	7.29000 +0.17	7.43	7.09	7.12	83,403,208
21 Apr 15	7.12000 +0.24	7.20	6.75	6.76	81,855,296
20 Apr 15	6.88000 +0.06	7.36	6.60	6.70	123,837,048
17 Apr 15	6.82000 +0.11	7.15	6.68	6.74	99,259,896
16 Apr 15	6.71000 +0.13	6.72	6.36	6.54	59,716,180
15 Apr 15	6.58000 -0.31	6.96	6.56	6.89	72,220,368
14 Apr 15	6.89000 +0.05	6.95	6.70	6.81	82,309,280
13 Apr 15	6.84000 +0.16	6.98	6.61	6.68	100,077,016
10 Apr 15	6.68000 +0.11	6.79	6.42	6.45	84,320,600
09 Apr 15	6.57000 -0.17	6.72	6.25	6.69	84,015,640
08 Apr 15	6.74000 -0.07	6.82	6.45	6.80	93,295,880
07 Apr 15	6.81000 +0.42	7.03	6.40	6.41	146,482,016
03 Apr 15	6.39000 +0.18	6.57	6.10	6.17	98,235,568
02 Apr 15	6.21000 +0.19	6.28	6.01	6.05	90,305,208
01 Apr 15	6.02000 +0.08	6.05	5.91	5.95	59,183,908
31 Mar 15	5.94000 -0.10	6.12	5.90	6.08	70,098,032
30 Mar 15	6.04000 +0.12	6.05	5.86	5.89	75,974,232
27 Mar 15	5.92000 +0.00	6.14	5.83	5.88	78,353,224
26 Mar 15	5.92000 +0.19	6.04	5.67	5.73	93,071,968
25 Mar 15	5.73000 -0.08	5.84	5.66	5.71	55,138,128
24 Mar 15	5.81000 -0.09	5.97	5.58	5.86	85,918,920
23 Mar 15	5.90000 +0.31	6.08	5.59	5.60	109,384,280
20 Mar 15	5.59000 -0.05	5.73	5.55	5.64	65,037,236
19 Mar 15	5.64000 +0.02	5.75	5.55	5.62	74,684,400
18 Mar 15	5.62000 +0.17	5.64	5.42	5.43	75,470,736
17 Mar 15	5.45000 +0.12	5.46	5.30	5.34	64,128,092
16 Mar 15	5.33000 +0.07	5.34	5.20	5.29	53,550,948
13 Mar 15	5.26000 +0.07	5.34	5.19	5.20	56,209,556
12 Mar 15	5.19000 +0.04	5.21	5.12	5.16	36,366,728
11 Mar 15	5.15000 -0.03	5.24	5.12	5.18	27,061,552
10 Mar 15	5.18000 +0.06	5.20	5.09	5.11	42,963,948
09 Mar 15	5.12000 +0.05	5.13	4.97	5.06	32,191,114
06 Mar 15	5.07000 +0.09	5.13	4.96	4.98	41,597,556
05 Mar 15	4.98000 -0.06	5.06	4.95	5.04	22,518,558
04 Mar 15	5.04000 +0.06	5.06	4.97	4.97	22,637,630
03 Mar 15	4.98000 -0.14	5.10	4.98	5.08	33,379,328
02 Mar 15	5.12000 +0.08	5.16	5.01	5.05	32,927,228
27 Feb 15	5.04000 -0.01	5.07	4.99	5.02	24,339,188
26 Feb 15	5.05000 +0.15	5.05	4.87	4.90	30,543,308
25 Feb 15	4.90000 -0.01	4.93	4.84	4.91	20,300,782
17 Feb 15	4.91000 +0.02	4.93	4.88	4.91	19,637,616
16 Feb 15	4.89000 +0.03	4.92	4.84	4.86	19,310,528
13 Feb 15	4.86000 +0.08	4.92	4.79	4.81	29,334,630
12 Feb 15	4.78000 +0.00	4.79	4.71	4.78	14,177,962
11 Feb 15	4.78000 +0.01	4.83	4.74	4.77	17,210,200
10 Feb 15	4.77000 +0.07	4.78	4.69	4.71	13,820,193
09 Feb 15	4.70000 +0.04	4.73	4.64	4.65	17,232,840
06 Feb 15	4.66000 -0.16	4.83	4.61	4.81	31,329,564
05 Feb 15	4.82000 -0.13	5.04	4.80	5.01	33,738,068
04 Feb 15	4.95000 -0.04	5.08	4.94	5.03	27,870,752
03 Feb 15	4.99000 +0.07	5.00	4.91	4.93	27,591,936
02 Feb 15	4.92000 -0.30	5.04	4.86	4.97	42,447,712
30 Jan 15	5.22000 -0.10	5.37	5.21	5.34	22,956,040
29 Jan 15	5.32000 +0.00	5.38	5.20	5.26	30,650,412
28 Jan 15	5.32000 -0.11	5.41	5.31	5.41	32,185,636
27 Jan 15	5.43000 -0.03	5.52	5.30	5.47	36,029,796
26 Jan 15	5.46000 +0.07	5.48	5.30	5.35	31,024,182
23 Jan 15	5.39000 -0.05	5.52	5.34	5.49	35,366,156
22 Jan 15	5.44000 +0.05	5.53	5.31	5.35	46,047,128
21 Jan 15	5.39000 +0.17	5.40	5.16	5.22	49,483,244
20 Jan 15	5.22000 +0.09	5.24	5.10	5.12	42,737,004
19 Jan 15	5.13000 -0.57	5.50	5.13	5.45	64,371,848
16 Jan 15	5.70000 -0.02	5.83	5.65	5.73	38,391,328
15 Jan 15	5.72000 +0.19	5.74	5.47	5.55	35,461,028
14 Jan 15	5.53000 -0.05	5.65	5.46	5.59	31,273,216
13 Jan 15	5.58000 -0.04	5.66	5.53	5.60	36,473,928
12 Jan 15	5.62000 -0.25	5.81	5.57	5.80	51,691,704
09 Jan 15	5.87000 -0.07	6.05	5.85	5.91	50,979,856
08 Jan 15	5.94000 -0.15	6.17	5.90	6.06	69,881,912
07 Jan 15	6.09000 +0.03	6.12	5.90	6.00	76,942,696
06 Jan 15	6.06000 -0.18	6.36	5.98	6.26	171,079,856
05 Jan 15	6.24000 +0.57	6.24	5.68	5.74	198,297,360
31 Dec 14	5.67000 +0.14	5.68	5.45	5.54	45,258,640
30 Dec 14	5.53000 -0.16	5.69	5.50	5.68	54,109,032
29 Dec 14	5.69000 -0.11	5.94	5.60	5.80	72,057,264
26 Dec 14	5.80000 +0.12	5.83	5.61	5.70	66,742,164
25 Dec 14	5.68000 +0.14	5.69	5.54	5.56	48,288,104
24 Dec 14	5.54000 -0.12	5.71	5.41	5.64	66,385,836
23 Dec 14	5.66000 -0.40	5.97	5.51	5.95	81,170,016
22 Dec 14	6.06000 +0.25	6.28	5.79	5.88	164,128,112
19 Dec 14	5.81000 +0.17	5.86	5.50	5.60	95,589,680
18 Dec 14	5.64000 -0.05	5.82	5.62	5.66	57,536,904
17 Dec 14	5.69000 -0.14	5.81	5.58	5.81	68,429,856
16 Dec 14	5.83000 +0.28	5.85	5.53	5.56	112,366,256
15 Dec 14	5.55000 -0.04	5.58	5.45	5.57	48,160,976
12 Dec 14	5.59000 -0.03	5.73	5.52	5.63	72,693,912
11 Dec 14	5.62000 +0.00	5.66	5.45	5.56	59,547,268
10 Dec 14	5.62000 +0.11	5.64	5.37	5.50	64,468,444
09 Dec 14	5.51000 -0.39	6.08	5.38	5.76	113,986,560
08 Dec 14	5.90000 +0.11	6.04	5.59	5.70	85,205,544
05 Dec 14	5.79000 -0.40	6.20	5.57	6.19	132,414,704
04 Dec 14	6.19000 +0.51	6.21	5.69	5.69	140,572,496
03 Dec 14	5.68000 +0.14	5.80	5.49	5.54	131,979,208
02 Dec 14	5.54000 +0.06	5.58	5.36	5.49	92,176,792
01 Dec 14	5.48000 +0.12	5.63	5.29	5.34	113,550,864
28 Nov 14	5.36000 -0.06	5.44	5.18	5.42	82,307,848
27 Nov 14	5.42000 -0.02	5.65	5.34	5.49	101,383,024
26 Nov 14	5.44000 +0.05	5.49	5.26	5.36	114,790,224
25 Nov 14	5.39000 +0.28	5.46	5.12	5.16	120,463,392
24 Nov 14	5.11000 +0.16	5.14	4.95	4.99	72,937,448
21 Nov 14	4.95000 +0.07	4.95	4.78	4.87	40,598,000
20 Nov 14	4.88000 -0.05	4.95	4.86	4.93	26,353,568
19 Nov 14	4.93000 +0.03	4.94	4.86	4.92	25,318,792
18 Nov 14	4.90000 -0.13	5.01	4.88	5.00	40,155,360
17 Nov 14	5.03000 -0.14	5.18	5.00	5.16	43,915,084
14 Nov 14	5.17000 +0.01	5.24	5.05	5.12	76,245,984
13 Nov 14	5.16000 +0.04	5.20	4.98	5.16	70,658,496
12 Nov 14	5.12000 +0.15	5.12	4.86	4.94	56,049,336
11 Nov 14	4.97000 -0.08	5.24	4.85	5.06	109,512,016
10 Nov 14	5.05000 +0.11	5.12	4.86	4.93	65,199,536
07 Nov 14	4.94000 -0.11	5.12	4.90	5.03	59,067,772
06 Nov 14	5.05000 +0.02	5.05	4.91	5.02	62,447,980
05 Nov 14	5.03000 -0.22	5.20	5.00	5.19	97,267,288
04 Nov 14	5.25000 +0.02	5.33	5.11	5.17	134,673,376
03 Nov 14	5.23000 +0.09	5.33	5.07	5.15	139,982,480
31 Oct 14	5.14000 +0.47	5.14	4.65	4.69	187,360,128
30 Oct 14	4.67000 +0.08	4.74	4.57	4.59	48,751,456
29 Oct 14	4.59000 +0.03	4.64	4.53	4.56	34,383,576
28 Oct 14	4.56000 +0.09	4.56	4.46	4.47	24,460,622
27 Oct 14	4.47000 +0.03	4.51	4.39	4.44	16,565,453
24 Oct 14	4.44000 -0.02	4.48	4.42	4.44	11,935,365
23 Oct 14	4.46000 -0.06	4.56	4.42	4.50	22,418,038
22 Oct 14	4.52000 -0.01	4.60	4.47	4.54	20,738,890
21 Oct 14	4.53000 -0.13	4.69	4.50	4.66	30,508,216
20 Oct 14	4.66000 +0.04	4.68	4.61	4.64	22,097,396
17 Oct 14	4.62000 -0.18	4.82	4.58	4.77	41,748,852
16 Oct 14	4.80000 -0.14	4.98	4.78	4.92	35,157,188
15 Oct 14	4.94000 -0.07	4.99	4.89	4.96	33,280,592
14 Oct 14	5.01000 +0.01	5.02	4.87	4.98	64,186,520
13 Oct 14	5.00000 +0.20	5.01	4.74	4.80	75,375,312
10 Oct 14	4.80000 -0.04	4.93	4.75	4.84	62,587,720
09 Oct 14	4.84000 +0.11	4.85	4.66	4.74	61,897,344
08 Oct 14	4.73000 -0.01	4.75	4.65	4.71	42,700,188
30 Sep 14	4.74000 +0.00	4.92	4.72	4.82	88,976,224
29 Sep 14	4.74000 +0.12	4.75	4.59	4.61	55,360,932
26 Sep 14	4.62000 +0.00	4.66	4.56	4.59	30,064,412
25 Sep 14	4.62000 -0.04	4.73	4.59	4.65	54,616,264
24 Sep 14	4.66000 +0.14	4.67	4.43	4.51	60,550,536
23 Sep 14	4.52000 +0.03	4.55	4.46	4.49	25,823,816
22 Sep 14	4.49000 -0.11	4.60	4.46	4.60	41,345,128
19 Sep 14	4.60000 +0.06	4.63	4.48	4.52	52,159,712
18 Sep 14	4.54000 +0.11	4.56	4.37	4.40	50,234,900
17 Sep 14	4.43000 +0.00	4.45	4.34	4.44	29,902,516
16 Sep 14	4.43000 -0.10	4.62	4.41	4.53	66,179,580
15 Sep 14	4.53000 +0.08	4.57	4.45	4.45	49,130,752
12 Sep 14	4.45000 +0.03	4.46	4.37	4.41	22,210,340
11 Sep 14	4.42000 -0.01	4.50	4.39	4.43	32,556,902
10 Sep 14	4.43000 -0.04	4.45	4.39	4.43	25,747,004
09 Sep 14	4.47000 +0.06	4.54	4.36	4.40	44,978,040
05 Sep 14	4.41000 +0.03	4.43	4.35	4.38	36,820,216
04 Sep 14	4.38000 +0.03	4.39	4.32	4.36	22,329,022
03 Sep 14	4.35000 +0.02	4.44	4.31	4.33	33,358,302
02 Sep 14	4.33000 +0.09	4.33	4.21	4.24	28,229,790
01 Sep 14	4.24000 +0.03	4.26	4.17	4.20	21,403,454
29 Aug 14	4.21000 +0.04	4.21	4.11	4.15	13,612,738
28 Aug 14	4.17000 -0.02	4.28	4.16	4.19	17,239,972
27 Aug 14	4.19000 +0.01	4.24	4.16	4.18	17,313,814
26 Aug 14	4.18000 -0.19	4.40	4.15	4.34	33,404,464
25 Aug 14	4.37000 -0.05	4.45	4.34	4.42	22,736,832
22 Aug 14	4.42000 +0.01	4.45	4.36	4.40	23,509,084
21 Aug 14	4.41000 -0.08	4.50	4.38	4.47	31,340,994
20 Aug 14	4.49000 -0.05	4.54	4.43	4.51	31,047,238
19 Aug 14	4.54000 +0.04	4.63	4.48	4.50	51,668,104
18 Aug 14	4.50000 +0.02	4.56	4.45	4.48	22,039,536
15 Aug 14	4.48000 +0.06	4.53	4.39	4.39	30,182,374
14 Aug 14	4.42000 -0.16	4.56	4.41	4.55	40,216,420
13 Aug 14	4.58000 +0.12	4.61	4.39	4.45	70,005,520
12 Aug 14	4.46000 -0.03	4.51	4.41	4.48	31,634,316
11 Aug 14	4.49000 +0.05	4.51	4.42	4.45	32,386,568
08 Aug 14	4.44000 -0.05	4.52	4.40	4.48	33,336,664
07 Aug 14	4.49000 -0.14	4.66	4.45	4.59	53,540,884
06 Aug 14	4.63000 +0.06	4.64	4.45	4.59	57,214,024
05 Aug 14	4.57000 -0.05	4.80	4.54	4.60	100,438,688
04 Aug 14	4.62000 +0.20	4.65	4.37	4.39	86,294,232
01 Aug 14	4.42000 +0.00	4.59	4.35	4.39	85,168,856
31 Jul 14	4.42000 +0.10	4.45	4.27	4.34	54,747,296
30 Jul 14	4.32000 -0.07	4.48	4.31	4.36	62,142,652
29 Jul 14	4.39000 -0.08	4.46	4.35	4.46	64,363,416
28 Jul 14	4.47000 +0.15	4.60	4.30	4.37	99,135,344
25 Jul 14	4.32000 +0.06	4.39	4.16	4.24	82,397,272
24 Jul 14	4.26000 +0.25	4.38	3.99	4.00	93,544,840
23 Jul 14	4.01000 -0.03	4.14	3.98	4.01	53,866,280
22 Jul 14	4.04000 +0.14	4.08	3.87	3.88	62,398,536
21 Jul 14	3.90000 +0.00	3.95	3.85	3.88	20,163,782
18 Jul 14	3.90000 +0.05	3.97	3.81	3.82	26,684,500
17 Jul 14	3.85000 -0.07	3.92	3.83	3.91	21,040,188
16 Jul 14	3.92000 -0.07	4.04	3.90	3.97	30,230,176
15 Jul 14	3.99000 +0.09	4.04	3.88	3.91	62,592,892
14 Jul 14	3.90000 +0.06	3.91	3.82	3.83	25,079,376
11 Jul 14	3.84000 +0.00	3.87	3.79	3.81	28,340,164
10 Jul 14	3.84000 +0.06	3.97	3.76	3.77	44,557,592
09 Jul 14	3.78000 -0.09	3.92	3.77	3.92	22,183,948
08 Jul 14	3.87000 +0.00	3.90	3.81	3.87	22,493,060
07 Jul 14	3.87000 -0.01	3.93	3.81	3.87	32,589,580
04 Jul 14	3.88000 -0.01	3.94	3.76	3.85	52,745,400
03 Jul 14	3.89000 -0.07	4.01	3.86	3.95	74,194,280
02 Jul 14	3.96000 +0.36	3.96	3.56	3.59	47,637,904
01 Jul 14	3.60000 +0.02	3.64	3.55	3.58	18,123,356
30 Jun 14	3.58000 -0.02	3.59	3.53	3.56	18,937,396
27 Jun 14	3.60000 -0.12	3.67	3.56	3.65	42,373,688
26 Jun 14	3.72000 +0.00	3.73	3.67	3.69	15,180,476
25 Jun 14	3.72000 +0.04	3.83	3.62	3.68	32,880,342
24 Jun 14	3.68000 +0.10	3.70	3.55	3.58	17,954,704
23 Jun 14	3.58000 +0.05	3.65	3.53	3.54	12,473,410
20 Jun 14	3.53000 +0.02	3.56	3.50	3.51	8,340,219
19 Jun 14	3.51000 -0.15	3.65	3.50	3.64	17,632,484
18 Jun 14	3.66000 -0.05	3.72	3.56	3.66	19,348,692
17 Jun 14	3.71000 -0.07	3.79	3.69	3.76	13,283,239
16 Jun 14	3.78000 +0.05	3.81	3.72	3.73	15,194,043
13 Jun 14	3.73000 +0.05	3.76	3.67	3.68	18,516,574
12 Jun 14	3.68000 -0.01	3.74	3.64	3.69	16,155,605
11 Jun 14	3.69000 +0.00	3.70	3.65	3.67	13,205,914
10 Jun 14	3.69000 +0.05	3.71	3.63	3.63	15,786,023
09 Jun 14	3.64000 -0.11	3.73	3.64	3.73	23,786,926
06 Jun 14	3.75000 -0.10	3.86	3.73	3.85	17,448,034
05 Jun 14	3.85000 +0.02	3.86	3.78	3.82	17,421,228
04 Jun 14	3.83000 -0.03	3.90	3.80	3.84	20,122,848
03 Jun 14	3.86000 +0.02	3.96	3.82	3.83	26,327,592
30 May 14	3.84000 +0.02	3.90	3.79	3.80	23,209,746
29 May 14	3.82000 -0.10	3.92	3.81	3.90	24,507,384
28 May 14	3.92000 +0.07	4.00	3.84	3.85	32,644,984
27 May 14	3.85000 -0.07	3.91	3.82	3.90	20,440,044
26 May 14	3.92000 +0.04	3.97	3.89	3.89	26,800,912
23 May 14	3.88000 -0.03	3.94	3.81	3.89	31,043,028
22 May 14	3.91000 -0.13	4.03	3.89	3.96	40,763,180
21 May 14	4.04000 +0.21	4.15	3.77	3.81	80,463,768
20 May 14	3.83000 -0.03	3.94	3.80	3.87	22,562,308
19 May 14	3.86000 -0.07	3.92	3.79	3.89	28,423,938
16 May 14	3.93000 +0.03	3.94	3.84	3.89	37,407,832
15 May 14	3.90000 -0.12	4.03	3.88	4.02	48,326,508
14 May 14	4.02000 -0.13	4.17	3.99	4.11	83,752,416
13 May 14	4.15000 -0.16	4.55	4.12	4.40	137,159,136
12 May 14	4.31000 +0.39	4.31	3.83	3.89	94,809,792
09 May 14	3.92000 +0.11	4.09	3.72	3.81	98,844,144
08 May 14	3.81000 +0.35	3.81	3.44	3.45	43,272,068
07 May 14	3.46000 -0.03	3.52	3.44	3.47	14,635,693
06 May 14	3.49000 +0.02	3.53	3.45	3.46	13,634,875
05 May 14	3.47000 +0.03	3.48	3.38	3.44	11,567,399
30 Apr 14	3.44000 -0.02	3.49	3.42	3.46	12,384,478
29 Apr 14	3.46000 +0.09	3.46	3.37	3.37	15,583,494
28 Apr 14	3.37000 -0.20	3.57	3.36	3.55	24,927,580
25 Apr 14	3.57000 -0.12	3.71	3.56	3.70	14,111,554
24 Apr 14	3.69000 +0.00	3.76	3.65	3.69	15,539,782
23 Apr 14	3.69000 -0.01	3.77	3.66	3.68	11,955,296
22 Apr 14	3.70000 -0.04	3.75	3.63	3.71	14,933,717
21 Apr 14	3.74000 -0.11	3.87	3.71	3.81	15,316,018
18 Apr 14	3.85000 +0.05	3.92	3.77	3.78	21,940,432
17 Apr 14	3.80000 -0.03	3.85	3.80	3.83	11,879,866
16 Apr 14	3.83000 -0.03	3.90	3.80	3.84	17,003,912
15 Apr 14	3.86000 -0.11	3.95	3.85	3.95	18,699,668
14 Apr 14	3.97000 +0.01	4.02	3.92	3.96	19,129,716
11 Apr 14	3.96000 -0.04	4.00	3.92	3.97	19,802,112
10 Apr 14	4.00000 -0.01	4.05	3.93	4.01	39,604,404
09 Apr 14	4.01000 -0.03	4.06	3.96	4.05	31,422,548
08 Apr 14	4.04000 +0.15	4.11	3.85	3.87	53,290,912
04 Apr 14	3.89000 +0.08	3.91	3.76	3.78	21,823,928
03 Apr 14	3.81000 -0.09	3.92	3.79	3.91	21,114,474
02 Apr 14	3.90000 +0.11	3.98	3.77	3.77	39,198,512
01 Apr 14	3.79000 +0.04	3.83	3.73	3.76	18,858,632
31 Mar 14	3.75000 -0.13	3.92	3.71	3.87	29,658,856
28 Mar 14	3.88000 +0.01	3.94	3.82	3.87	28,723,930
27 Mar 14	3.87000 -0.07	4.01	3.85	3.92	42,813,216
26 Mar 14	3.94000 -0.15	4.06	3.91	4.05	40,890,248
25 Mar 14	4.09000 +0.07	4.12	3.91	3.96	79,455,904
24 Mar 14	4.02000 +0.22	4.05	3.88	3.99	110,462,656
21 Mar 14	3.80000 +0.35	3.80	3.41	3.43	47,119,264
20 Mar 14	3.45000 -0.14	3.59	3.43	3.56	17,938,268
19 Mar 14	3.59000 +0.04	3.60	3.48	3.53	18,125,904
18 Mar 14	3.55000 -0.03	3.60	3.52	3.56	14,128,030
17 Mar 14	3.58000 +0.11	3.61	3.44	3.48	20,619,252
14 Mar 14	3.47000 -0.05	3.53	3.43	3.45	14,544,442
13 Mar 14	3.52000 +0.04	3.63	3.43	3.47	25,900,968
12 Mar 14	3.48000 +0.06	3.54	3.38	3.40	20,680,332
11 Mar 14	3.42000 +0.05	3.50	3.34	3.37	16,996,350
10 Mar 14	3.37000 -0.23	3.59	3.36	3.59	23,133,320
07 Mar 14	3.60000 -0.06	3.71	3.58	3.64	19,170,848
06 Mar 14	3.66000 -0.01	3.68	3.58	3.63	17,144,204
05 Mar 14	3.67000 +0.08	3.76	3.60	3.61	32,561,540
04 Mar 14	3.59000 -0.08	3.66	3.58	3.65	23,120,700
03 Mar 14	3.67000 -0.02	3.72	3.64	3.66	19,452,384
28 Feb 14	3.69000 -0.01	3.71	3.58	3.70	28,807,528
27 Feb 14	3.70000 -0.15	3.87	3.69	3.86	22,438,236
26 Feb 14	3.85000 +0.00	3.88	3.78	3.83	20,706,826
25 Feb 14	3.85000 -0.13	4.00	3.83	3.98	22,494,292
24 Feb 14	3.98000 -0.17	4.12	3.96	4.12	25,250,104
21 Feb 14	4.15000 -0.13	4.27	4.11	4.27	25,217,082
20 Feb 14	4.28000 +0.02	4.38	4.25	4.27	36,829,940
19 Feb 14	4.26000 -0.04	4.32	4.24	4.29	36,282,796
18 Feb 14	4.30000 -0.12	4.42	4.27	4.42	24,907,360
17 Feb 14	4.42000 +0.05	4.44	4.34	4.39	28,866,796
14 Feb 14	4.37000 +0.04	4.39	4.32	4.32	9,972,421
13 Feb 14	4.33000 -0.06	4.46	4.32	4.36	19,317,830
12 Feb 14	4.39000 -0.04	4.43	4.36	4.41	16,006,934
11 Feb 14	4.43000 +0.10	4.49	4.27	4.33	29,554,324
10 Feb 14	4.33000 +0.17	4.40	4.16	4.17	17,115,208
07 Feb 14	4.16000 +0.04	4.17	4.09	4.13	8,088,692
30 Jan 14	4.12000 -0.11	4.21	4.08	4.21	12,538,581
29 Jan 14	4.23000 -0.08	4.34	4.23	4.32	14,171,157
28 Jan 14	4.31000 -0.07	4.42	4.31	4.38	9,183,460
27 Jan 14	4.38000 +0.01	4.43	4.31	4.37	12,671,391
24 Jan 14	4.37000 +0.04	4.44	4.30	4.33	11,397,323
23 Jan 14	4.33000 -0.02	4.37	4.29	4.34	12,908,322
22 Jan 14	4.35000 +0.13	4.38	4.20	4.23	14,764,658
21 Jan 14	4.22000 +0.02	4.25	4.19	4.21	7,831,339
20 Jan 14	4.20000 -0.04	4.24	4.15	4.21	10,804,183
17 Jan 14	4.24000 -0.17	4.41	4.23	4.39	14,360,665
16 Jan 14	4.41000 +0.01	4.49	4.37	4.40	13,062,735
15 Jan 14	4.40000 -0.07	4.47	4.37	4.45	8,618,424
14 Jan 14	4.47000 +0.03	4.47	4.33	4.42	10,717,863
13 Jan 14	4.44000 -0.01	4.52	4.37	4.42	10,116,932
10 Jan 14	4.45000 +0.05	4.53	4.30	4.40	15,766,759
09 Jan 14	4.40000 -0.02	4.52	4.38	4.41	13,129,088
08 Jan 14	4.42000 -0.14	4.59	4.41	4.57	16,242,203
07 Jan 14	4.56000 +0.00	4.63	4.53	4.56	8,843,548
06 Jan 14	4.56000 -0.28	4.85	4.55	4.84	15,728,705
03 Jan 14	4.84000 -0.08	4.90	4.81	4.88	9,235,877
02 Jan 14	4.92000 -0.03	4.98	4.87	4.91	13,402,072
31 Dec 13	4.95000 +0.07	5.07	4.80	4.85	17,186,984
30 Dec 13	4.88000 -0.03	4.95	4.86	4.91	11,496,375
27 Dec 13	4.91000 +0.02	4.94	4.83	4.88	15,913,821
26 Dec 13	4.89000 -0.22	5.09	4.86	5.08	27,033,672
25 Dec 13	5.11000 -0.02	5.14	5.03	5.13	15,703,957
24 Dec 13	5.13000 +0.03	5.17	5.08	5.10	11,849,036
23 Dec 13	5.10000 -0.17	5.28	5.06	5.26	22,938,420
20 Dec 13	5.27000 -0.13	5.46	5.24	5.41	18,697,692
19 Dec 13	5.40000 +0.02	5.47	5.36	5.39	13,655,626
18 Dec 13	5.38000 -0.03	5.44	5.36	5.40	7,574,718
17 Dec 13	5.41000 +0.01	5.45	5.35	5.45	9,619,508
16 Dec 13	5.40000 -0.15	5.59	5.38	5.57	20,031,644
13 Dec 13	5.55000 -0.03	5.58	5.51	5.56	13,239,069
12 Dec 13	5.58000 -0.01	5.62	5.55	5.55	10,874,404
11 Dec 13	5.59000 -0.14	5.72	5.55	5.71	21,705,128
10 Dec 13	5.73000 -0.08	5.84	5.72	5.83	19,838,882
09 Dec 13	5.81000 -0.03	5.93	5.77	5.88	15,389,336
06 Dec 13	5.84000 -0.09	5.93	5.80	5.90	18,395,912
05 Dec 13	5.93000 +0.10	5.99	5.81	5.82	34,550,156
04 Dec 13	5.83000 +0.05	5.91	5.72	5.75	30,847,956
03 Dec 13	5.78000 +0.13	5.84	5.59	5.60	28,481,164
02 Dec 13	5.65000 -0.40	5.98	5.51	5.85	43,245,328
29 Nov 13	6.05000 -0.07	6.12	5.94	6.05	36,911,248
28 Nov 13	6.12000 -0.04	6.38	6.10	6.26	72,173,568
27 Nov 13	6.16000 +0.09	6.18	5.90	6.06	53,917,344
26 Nov 13	6.07000 -0.16	6.28	6.02	6.12	54,534,448
25 Nov 13	6.23000 +0.08	6.28	5.90	6.09	81,483,088
22 Nov 13	6.15000 +0.19	6.49	5.96	6.00	154,810,880
21 Nov 13	5.96000 +0.54	5.96	5.46	5.50	98,986,672
20 Nov 13	5.42000 +0.02	5.46	5.36	5.45	10,665,675
19 Nov 13	5.40000 -0.01	5.43	5.35	5.42	10,463,117
18 Nov 13	5.41000 +0.13	5.42	5.27	5.29	14,549,475
15 Nov 13	5.28000 +0.06	5.34	5.20	5.23	13,211,608
14 Nov 13	5.22000 +0.04	5.27	5.19	5.19	7,912,931
13 Nov 13	5.18000 -0.15	5.31	5.17	5.29	9,213,115
12 Nov 13	5.33000 +0.08	5.40	5.24	5.26	10,319,515
11 Nov 13	5.25000 -0.01	5.28	5.22	5.25	7,324,621
08 Nov 13	5.26000 -0.13	5.42	5.26	5.38	11,120,801
07 Nov 13	5.39000 +0.00	5.46	5.36	5.37	10,622,706
06 Nov 13	5.39000 -0.03	5.52	5.37	5.42	16,137,641
05 Nov 13	5.42000 -0.02	5.42	5.36	5.41	9,439,957
04 Nov 13	5.44000 -0.04	5.51	5.41	5.48	8,017,927
01 Nov 13	5.48000 +0.10	5.53	5.35	5.38	12,439,697
31 Oct 13	5.38000 -0.05	5.42	5.34	5.39	8,379,850
30 Oct 13	5.43000 +0.09	5.43	5.30	5.34	11,280,325
29 Oct 13	5.34000 -0.18	5.58	5.25	5.51	20,822,790
28 Oct 13	5.52000 -0.14	5.65	5.50	5.60	12,474,412
25 Oct 13	5.66000 +0.01	5.73	5.51	5.65	19,506,144
24 Oct 13	5.65000 -0.12	5.77	5.63	5.75	15,721,741
23 Oct 13	5.77000 -0.03	5.88	5.74	5.80	22,579,728
22 Oct 13	5.80000 +0.05	5.89	5.68	5.70	26,529,954
21 Oct 13	5.75000 +0.04	5.83	5.64	5.70	19,762,648
18 Oct 13	5.71000 -0.03	5.74	5.67	5.72	11,045,602
17 Oct 13	5.74000 +0.12	5.91	5.62	5.65	27,243,320
16 Oct 13	5.62000 -0.11	5.72	5.59	5.70	16,119,434
15 Oct 13	5.73000 -0.08	5.83	5.68	5.81	19,800,550
14 Oct 13	5.81000 +0.08	5.83	5.72	5.73	17,756,056
11 Oct 13	5.73000 +0.08	5.78	5.69	5.70	13,839,405
10 Oct 13	5.65000 -0.07	5.72	5.58	5.72	15,682,768
09 Oct 13	5.72000 -0.02	5.74	5.67	5.71	10,920,603
08 Oct 13	5.74000 +0.03	5.75	5.59	5.68	14,497,657
30 Sep 13	5.71000 -0.02	5.76	5.68	5.75	11,110,935
27 Sep 13	5.73000 +0.06	5.83	5.64	5.64	13,510,290
26 Sep 13	5.67000 -0.15	5.81	5.66	5.81	18,252,280
25 Sep 13	5.82000 -0.04	5.90	5.80	5.86	15,655,841
24 Sep 13	5.86000 -0.11	5.97	5.83	5.97	16,807,404
23 Sep 13	5.97000 +0.09	5.97	5.88	5.90	15,381,132
18 Sep 13	5.88000 +0.03	5.90	5.81	5.85	11,091,388
17 Sep 13	5.85000 -0.21	6.07	5.83	6.07	23,264,032
16 Sep 13	6.06000 -0.06	6.17	6.04	6.15	16,887,688
13 Sep 13	6.12000 -0.17	6.28	6.10	6.27	26,975,532
12 Sep 13	6.29000 -0.11	6.37	6.22	6.33	32,487,820
11 Sep 13	6.40000 +0.26	6.56	6.08	6.16	76,037,168
10 Sep 13	6.14000 +0.14	6.25	6.00	6.01	40,773,656
09 Sep 13	6.00000 +0.13	6.04	5.86	5.90	29,540,324
06 Sep 13	5.87000 +0.02	5.90	5.81	5.85	13,950,823
05 Sep 13	5.85000 -0.11	5.92	5.84	5.92	13,882,599
04 Sep 13	5.96000 +0.02	6.05	5.85	5.93	23,599,434
03 Sep 13	5.94000 +0.09	5.95	5.82	5.85	20,944,936
02 Sep 13	5.85000 +0.09	5.91	5.70	5.80	19,214,052
30 Aug 13	5.76000 -0.14	5.92	5.75	5.90	24,120,926
29 Aug 13	5.90000 -0.16	6.05	5.88	6.02	26,535,474
28 Aug 13	6.06000 +0.09	6.12	5.89	5.94	38,422,036
27 Aug 13	5.97000 -0.02	6.03	5.92	5.99	23,340,728
26 Aug 13	5.99000 +0.12	6.00	5.88	5.90	23,348,908
23 Aug 13	5.87000 -0.10	6.06	5.76	6.04	26,174,368
22 Aug 13	5.97000 -0.10	6.10	5.96	6.03	22,879,362
21 Aug 13	6.07000 +0.04	6.17	5.93	5.99	33,185,700
20 Aug 13	6.03000 -0.21	6.20	5.98	6.18	41,320,800
19 Aug 13	6.24000 -0.02	6.29	6.05	6.10	33,806,140
16 Aug 13	6.26000 -0.14	6.83	6.20	6.35	53,484,316
15 Aug 13	6.40000 -0.06	6.51	6.34	6.42	31,105,548
14 Aug 13	6.46000 -0.07	6.75	6.39	6.52	58,436,388
13 Aug 13	6.53000 +0.09	6.86	6.48	6.68	111,091,696
12 Aug 13	6.44000 +0.59	6.44	5.84	5.89	79,400,704
09 Aug 13	5.85000 +0.13	5.92	5.74	5.77	35,300,812
08 Aug 13	5.72000 -0.13	5.87	5.70	5.83	24,559,982
07 Aug 13	5.85000 +0.08	6.06	5.72	5.77	42,521,552
06 Aug 13	5.77000 -0.11	5.87	5.62	5.79	40,598,136
05 Aug 13	5.88000 -5.89	6.00	5.68	5.74	21,973,940
02 Aug 13	11.77000 +0.35	11.95	11.39	11.55	24,618,816
01 Aug 13	11.42000 +0.26	11.59	11.08	11.08	16,514,561
31 Jul 13	11.16000 -0.07	11.40	11.07	11.29	9,013,861
30 Jul 13	11.23000 +0.27	11.46	11.03	11.10	15,020,676
29 Jul 13	10.96000 +0.04	11.15	10.75	10.80	8,401,617
26 Jul 13	10.92000 -0.11	11.14	10.86	11.12	10,977,126
25 Jul 13	11.03000 +0.23	11.14	10.74	10.80	11,381,437
24 Jul 13	10.80000 -0.27	11.05	10.65	10.93	10,652,989
23 Jul 13	11.07000 +0.28	11.25	10.75	10.77	11,613,502
22 Jul 13	10.79000 +0.11	10.80	10.49	10.53	7,681,311
19 Jul 13	10.68000 -0.40	11.21	10.64	11.15	12,522,926
18 Jul 13	11.08000 -0.53	11.54	11.03	11.50	15,016,701
17 Jul 13	11.61000 -0.13	12.01	11.60	11.69	17,318,992
16 Jul 13	11.74000 +0.12	11.76	11.53	11.60	10,857,973
15 Jul 13	11.62000 +0.00	11.88	11.56	11.70	12,528,038
12 Jul 13	11.62000 -0.47	12.08	11.61	12.00	15,838,873
11 Jul 13	12.09000 +0.68	12.12	11.44	11.45	23,633,014
10 Jul 13	11.41000 +0.63	11.45	10.77	10.81	13,480,664
09 Jul 13	10.78000 -0.03	11.01	10.67	10.72	7,809,312
08 Jul 13	10.81000 -0.62	11.22	10.81	11.21	11,466,381
05 Jul 13	11.43000 -0.16	11.70	11.41	11.54	13,606,691
04 Jul 13	11.59000 +0.19	11.90	11.03	11.25	18,707,100
03 Jul 13	11.40000 -0.14	11.64	11.25	11.54	9,343,155
02 Jul 13	11.54000 -0.17	11.69	11.38	11.67	8,574,843
01 Jul 13	11.71000 -0.13	11.82	11.46	11.71	9,279,657
28 Jun 13	11.84000 +0.29	11.97	11.16	11.46	11,025,878
27 Jun 13	11.55000 -0.37	12.22	11.51	12.00	8,240,526
26 Jun 13	11.92000 -0.09	12.14	11.73	12.03	7,697,028
25 Jun 13	12.01000 -0.46	12.57	11.27	12.40	11,476,310
24 Jun 13	12.47000 -0.73	13.19	12.17	13.10	10,517,538
21 Jun 13	13.20000 +0.05	13.44	12.62	12.88	10,979,040
20 Jun 13	13.15000 -0.53	13.51	13.12	13.48	7,142,149
19 Jun 13	13.68000 -0.06	13.86	13.25	13.64	8,637,091
18 Jun 13	13.74000 +0.13	13.82	13.56	13.62	9,147,362
17 Jun 13	13.61000 +0.21	13.72	13.28	13.47	8,808,383
14 Jun 13	13.40000 +0.04	13.62	13.35	13.54	9,561,874
13 Jun 13	13.36000 -0.65	13.90	13.04	13.90	11,604,105
07 Jun 13	14.01000 -0.51	14.65	13.91	14.56	14,848,050
06 Jun 13	14.52000 -0.24	14.98	14.50	14.77	9,585,594
05 Jun 13	14.76000 -0.33	15.13	14.71	15.09	10,891,431
04 Jun 13	15.09000 -0.47	15.54	14.98	15.54	12,865,792
03 Jun 13	15.56000 +0.20	15.73	15.27	15.33	14,897,081
31 May 13	15.36000 -0.04	15.71	15.34	15.49	15,101,952
30 May 13	15.40000 -0.07	15.64	15.28	15.34	12,919,152
29 May 13	15.47000 -0.19	15.68	15.45	15.68	14,797,989
28 May 13	15.66000 +0.48	15.68	15.06	15.23	20,995,844
27 May 13	15.18000 -0.09	15.33	15.12	15.26	9,268,841
24 May 13	15.27000 +0.00	15.44	15.10	15.32	11,963,217
23 May 13	15.27000 -0.39	15.66	15.21	15.63	17,457,152
22 May 13	15.66000 +0.17	15.73	15.20	15.50	21,013,458
21 May 13	15.49000 +0.07	15.63	15.30	15.35	14,121,748
20 May 13	15.42000 +0.13	15.65	15.05	15.25	20,299,788
17 May 13	15.29000 +0.68	15.45	14.46	14.57	24,796,088
16 May 13	14.61000 +0.31	14.63	14.05	14.28	12,046,543
15 May 13	14.30000 -0.05	14.40	14.20	14.32	6,716,364
14 May 13	14.35000 -0.25	14.63	14.20	14.60	9,023,656
13 May 13	14.60000 -0.25	14.89	14.52	14.89	12,312,710
10 May 13	14.85000 +0.16	14.89	14.50	14.59	11,537,562
09 May 13	14.69000 -0.77	15.49	14.46	15.39	28,070,108
08 May 13	15.46000 -0.20	15.82	15.37	15.68	9,231,663
07 May 13	15.66000 +0.35	15.80	15.11	15.30	11,125,084
06 May 13	15.31000 +0.16	15.45	15.21	15.30	8,149,913
03 May 13	15.15000 +0.13	15.35	15.04	15.15	8,076,573
02 May 13	15.02000 -0.85	15.88	14.98	15.88	6,539,048
26 Apr 13	15.87000 -0.35	16.45	15.85	16.40	4,654,541
25 Apr 13	16.22000 -0.20	16.54	15.93	16.30	2,725,868
24 Apr 13	16.42000 +0.38	16.55	15.96	15.96	2,690,662
23 Apr 13	16.04000 -0.76	16.97	15.80	16.80	5,371,926
22 Apr 13	16.80000 +0.41	16.85	16.30	16.37	4,000,461
19 Apr 13	16.39000 +0.71	16.41	15.61	15.61	3,890,462
18 Apr 13	15.68000 -0.18	15.97	15.55	15.70	2,577,523
17 Apr 13	15.86000 +0.21	15.93	15.51	15.55	3,428,353
16 Apr 13	15.65000 +0.03	15.76	15.10	15.35	5,737,140
15 Apr 13	15.62000 -0.98	16.60	15.57	16.60	4,526,920
12 Apr 13	16.60000 -0.12	16.87	16.58	16.70	2,049,805
11 Apr 13	16.72000 -0.08	16.91	16.65	16.80	3,112,189
10 Apr 13	16.80000 +0.50	16.82	16.34	16.46	4,589,156
09 Apr 13	16.30000 +0.19	16.48	16.08	16.09	3,265,899
08 Apr 13	16.11000 -0.70	16.50	15.76	16.50	4,959,534
03 Apr 13	16.81000 -0.17	17.08	16.70	17.08	1,689,191
02 Apr 13	16.98000 -0.01	17.05	16.80	16.81	3,781,369
01 Apr 13	16.99000 -0.05	17.10	16.63	16.80	4,664,984
29 Mar 13	17.04000 +0.24	17.19	16.41	16.80	5,394,816
28 Mar 13	16.80000 -0.51	17.12	16.60	17.10	4,732,922
27 Mar 13	17.31000 +0.01	17.49	17.02	17.40	3,839,445
26 Mar 13	17.30000 -0.57	17.78	17.14	17.78	3,974,064
25 Mar 13	17.87000 -0.25	18.24	17.79	18.04	3,553,791
22 Mar 13	18.12000 +0.00	18.30	17.82	18.08	4,342,943
21 Mar 13	18.12000 +0.27	18.24	17.60	17.88	7,710,601
20 Mar 13	17.85000 +0.46	17.96	17.35	17.40	7,530,549
19 Mar 13	17.39000 +0.25	17.51	17.03	17.12	3,355,574
18 Mar 13	17.14000 -0.30	17.40	16.91	17.30	4,093,245
15 Mar 13	17.44000 -0.28	17.88	17.31	17.60	3,884,376
14 Mar 13	17.72000 +0.25	17.80	17.40	17.47	3,730,408
13 Mar 13	17.47000 +0.18	17.55	17.25	17.29	4,029,371
12 Mar 13	17.29000 -0.42	17.93	17.10	17.60	6,722,929
11 Mar 13	17.71000 +0.06	17.75	17.32	17.65	5,108,652
08 Mar 13	17.65000 -0.35	18.00	17.55	17.90	6,705,420
07 Mar 13	18.00000 +0.25	18.45	17.40	17.49	14,106,409
06 Mar 13	17.75000 -0.01	17.79	17.03	17.76	15,800,796
05 Mar 13	17.76000 +0.14	17.81	16.86	17.49	14,691,676
04 Mar 13	17.62000 -1.96	18.50	17.62	18.50	15,528,323
01 Mar 13	19.58000 -0.09	20.02	19.34	19.63	5,418,533
28 Feb 13	19.67000 +0.67	19.75	19.04	19.05	5,720,393
27 Feb 13	19.00000 +0.17	19.08	18.70	18.91	3,505,311
26 Feb 13	18.83000 -0.17	19.10	18.40	18.82	5,989,239
25 Feb 13	19.00000 +0.00	19.33	18.92	19.08	4,689,931
22 Feb 13	19.00000 -0.37	19.41	18.95	19.15	6,398,511
21 Feb 13	19.37000 -1.34	20.45	18.70	20.45	14,905,349
20 Feb 13	20.71000 +0.11	20.85	20.43	20.85	4,088,298
19 Feb 13	20.60000 -1.05	21.85	20.48	21.85	5,664,238
18 Feb 13	21.65000 -0.39	22.20	21.46	22.19	4,042,021
08 Feb 13	22.04000 -0.10	22.27	21.80	21.90	3,428,299
07 Feb 13	22.14000 +0.06	22.25	21.24	22.04	8,545,188
06 Feb 13	22.08000 -0.72	23.02	22.03	22.80	5,028,158
05 Feb 13	22.80000 -0.19	23.45	22.52	22.69	11,470,560
04 Feb 13	22.99000 +0.42	23.57	22.32	22.71	14,912,291
01 Feb 13	22.57000 +0.14	22.59	21.97	22.24	2,874,795
31 Jan 13	22.43000 +0.19	23.00	21.76	22.16	8,959,655
30 Jan 13	22.24000 +0.33	22.46	21.45	21.88	7,009,765
29 Jan 13	21.91000 +0.92	22.20	21.10	21.10	6,779,999
28 Jan 13	20.99000 +0.59	21.03	20.35	20.35	4,678,464
25 Jan 13	20.40000 -0.28	21.02	20.39	20.45	2,987,185
24 Jan 13	20.68000 -0.61	21.75	19.98	21.25	8,717,163
23 Jan 13	21.29000 -0.29	21.84	20.58	21.56	5,139,800
22 Jan 13	21.58000 -0.30	22.28	21.55	22.00	4,330,496
21 Jan 13	21.88000 +0.47	22.50	21.05	21.45	8,920,321
18 Jan 13	21.41000 +0.44	21.99	21.16	21.18	4,518,757
17 Jan 13	20.97000 -0.21	21.25	20.68	21.13	4,598,446
16 Jan 13	21.18000 +0.01	21.68	20.72	21.39	5,200,638
15 Jan 13	21.17000 +0.16	21.67	20.95	20.95	6,759,925
14 Jan 13	21.01000 +0.96	21.11	19.50	19.94	6,426,830
11 Jan 13	20.05000 -0.71	20.90	19.90	20.63	5,215,458
10 Jan 13	20.76000 -0.13	21.50	20.60	20.79	12,923,490
09 Jan 13	20.89000 +0.50	20.98	19.88	20.41	7,195,753
08 Jan 13	20.39000 -0.45	20.70	20.01	20.69	8,505,943
07 Jan 13	20.84000 +0.68	20.90	19.50	20.00	6,487,661
04 Jan 13	20.16000 -0.19	20.94	20.15	20.55	11,929,347
31 Dec 12	20.35000 +0.37	20.70	20.05	20.05	8,735,930
28 Dec 12	19.98000 +0.70	20.16	19.36	19.37	12,610,244
27 Dec 12	19.28000 +0.44	20.62	19.24	19.52	14,070,144
26 Dec 12	18.84000 +0.32	18.89	18.36	18.45	6,373,089
25 Dec 12	18.52000 +1.28	18.76	17.09	17.15	11,969,317
24 Dec 12	17.24000 -0.15	17.59	17.06	17.20	3,454,938
21 Dec 12	17.39000 -0.14	18.27	17.31	17.68	8,310,353
20 Dec 12	17.53000 +0.15	17.61	16.85	17.29	5,729,064
19 Dec 12	17.38000 +0.34	17.56	16.89	16.90	7,901,636
18 Dec 12	17.04000 -0.24	17.59	16.86	17.18	8,213,932
17 Dec 12	17.28000 +0.65	17.73	16.56	16.56	14,389,995
14 Dec 12	16.63000 +0.85	16.82	15.65	15.65	10,918,537
13 Dec 12	15.78000 -0.40	16.27	15.75	16.10	4,923,731
12 Dec 12	16.18000 -0.26	16.44	16.00	16.28	7,379,509
11 Dec 12	16.44000 +0.30	16.88	15.92	15.93	10,999,639
10 Dec 12	16.14000 +0.75	16.33	15.30	15.30	16,271,896
07 Dec 12	15.39000 +0.42	16.43	14.75	14.85	22,351,564
06 Dec 12	14.97000 -0.42	15.39	14.65	15.38	7,427,799
05 Dec 12	15.39000 +0.40	15.66	14.66	14.80	8,999,476
04 Dec 12	14.99000 -0.39	15.10	14.36	15.00	7,874,419
03 Dec 12	15.38000 -1.31	16.50	15.02	16.50	8,727,968
30 Nov 12	16.69000 +0.16	16.77	16.00	16.51	2,756,006
29 Nov 12	16.53000 -0.07	16.80	16.40	16.48	1,552,610
28 Nov 12	16.60000 +0.07	16.69	16.17	16.50	1,612,303
27 Nov 12	16.53000 -0.64	16.98	16.36	16.95	2,073,227
26 Nov 12	17.17000 -0.17	17.27	16.80	17.27	1,609,886
23 Nov 12	17.34000 +0.21	17.48	17.14	17.28	2,101,812
22 Nov 12	17.13000 -0.26	17.32	17.09	17.28	1,167,937
21 Nov 12	17.39000 +0.31	17.40	16.81	17.19	1,511,503
20 Nov 12	17.08000 -0.24	17.44	17.06	17.32	1,125,362
19 Nov 12	17.32000 -0.04	17.40	17.01	17.20	1,443,440
16 Nov 12	17.36000 -0.27	17.45	17.10	17.37	1,268,420
15 Nov 12	17.63000 +0.23	17.80	16.76	17.31	2,328,442
14 Nov 12	17.40000 +0.01	17.54	17.28	17.46	1,659,684
13 Nov 12	17.39000 -0.63	18.00	17.38	17.88	2,158,115
12 Nov 12	18.02000 -0.01	18.25	17.86	18.00	1,385,454
09 Nov 12	18.03000 -0.11	18.30	17.90	18.11	1,469,638
08 Nov 12	18.14000 -0.77	18.71	18.10	18.71	2,058,316
07 Nov 12	18.91000 +0.15	19.23	18.70	18.71	1,959,336
06 Nov 12	18.76000 -0.32	18.98	18.47	18.98	2,176,236
05 Nov 12	19.08000 +0.17	19.49	18.92	18.92	3,572,050
02 Nov 12	18.91000 +0.12	18.94	18.68	18.74	2,330,781
01 Nov 12	18.79000 +0.35	18.90	18.39	18.44	2,907,211
31 Oct 12	18.44000 +0.20	18.49	17.86	18.15	1,829,630
30 Oct 12	18.24000 +0.03	18.75	18.12	18.12	2,499,964
29 Oct 12	18.21000 +0.11	18.24	17.84	17.90	1,700,284
26 Oct 12	18.10000 -0.48	18.69	17.97	18.50	3,416,630
25 Oct 12	18.58000 -0.33	19.26	18.52	18.95	2,550,640
24 Oct 12	18.91000 -0.42	19.26	18.83	19.10	3,103,397
23 Oct 12	19.33000 -0.53	20.22	19.28	19.81	3,316,248
22 Oct 12	19.86000 +0.14	19.87	19.42	19.56	2,766,697
19 Oct 12	19.72000 -0.19	19.90	19.62	19.83	2,748,928
18 Oct 12	19.91000 +0.97	19.96	18.98	19.02	7,222,995
17 Oct 12	18.94000 +0.01	19.11	18.68	19.05	3,875,547
16 Oct 12	18.93000 -0.28	19.41	18.81	19.29	5,126,101
15 Oct 12	19.21000 -0.67	19.88	18.98	19.85	2,613,944
12 Oct 12	19.88000 -0.02	20.22	19.45	19.90	2,182,674
11 Oct 12	19.90000 -0.76	20.52	19.82	20.43	3,211,405
10 Oct 12	20.66000 -0.12	20.86	20.26	20.73	2,463,564
09 Oct 12	20.78000 +0.62	21.00	20.22	20.22	4,352,802
08 Oct 12	20.16000 -0.37	20.78	19.95	20.48	4,702,926
28 Sep 12	20.53000 +0.46	20.65	19.60	19.60	6,922,397
27 Sep 12	20.07000 +0.89	20.75	19.01	19.05	5,235,468
26 Sep 12	19.18000 -0.09	19.78	19.10	19.28	5,056,077
25 Sep 12	19.27000 +0.25	19.35	18.61	18.69	3,417,515
24 Sep 12	19.02000 +0.64	19.27	17.70	18.10	3,230,148
21 Sep 12	18.38000 +0.15	18.99	18.15	18.23	3,012,837
20 Sep 12	18.23000 -0.78	18.78	18.18	18.78	2,537,806
19 Sep 12	19.01000 +0.49	19.05	18.43	18.52	2,468,673
18 Sep 12	18.52000 -0.63	19.00	18.30	19.00	4,006,270
17 Sep 12	19.15000 -0.94	20.08	19.01	20.00	2,893,074
14 Sep 12	20.09000 +0.42	20.59	19.91	20.35	5,087,301
13 Sep 12	19.67000 -0.51	20.12	19.63	20.09	2,913,443
12 Sep 12	20.18000 +0.68	20.55	19.66	19.71	8,813,088
11 Sep 12	19.50000 -0.25	19.58	19.23	19.50	2,734,354
10 Sep 12	19.75000 +0.29	19.98	19.30	19.37	10,793,483
07 Sep 12	19.46000 +1.77	19.46	17.80	17.87	12,066,276
06 Sep 12	17.69000 -0.17	18.18	17.42	17.90	5,317,139
05 Sep 12	17.86000 -0.39	18.24	17.80	18.19	2,554,847
04 Sep 12	18.25000 -0.33	18.80	18.20	18.80	3,274,184
03 Sep 12	18.58000 +0.19	18.75	18.18	18.18	3,079,156
31 Aug 12	18.39000 -0.19	18.56	18.14	18.41	2,043,284
30 Aug 12	18.58000 -0.07	18.85	18.02	18.51	2,647,136
29 Aug 12	18.65000 -0.65	19.25	18.60	19.11	2,077,960
28 Aug 12	19.30000 -0.08	19.57	19.05	19.25	1,958,414
27 Aug 12	19.38000 -0.74	19.89	18.89	19.89	5,072,262
24 Aug 12	20.12000 -1.16	20.72	19.50	20.51	10,562,528
23 Aug 12	21.28000 +0.21	21.50	21.00	21.10	3,170,526
22 Aug 12	21.07000 -0.38	21.49	20.71	21.43	3,651,213
21 Aug 12	21.45000 +0.21	21.63	21.08	21.25	1,772,832
20 Aug 12	21.24000 -0.32	21.47	20.70	21.21	1,992,772
17 Aug 12	21.56000 -0.09	21.74	21.40	21.70	1,135,513
16 Aug 12	21.65000 -0.21	21.99	21.55	21.80	1,565,008
15 Aug 12	21.86000 -0.52	22.24	21.80	22.17	1,523,317
14 Aug 12	22.38000 +0.35	22.39	21.53	22.03	3,219,392
13 Aug 12	22.03000 -0.58	22.60	22.00	22.46	1,845,733
10 Aug 12	22.61000 -0.28	22.90	22.38	22.90	2,623,409
09 Aug 12	22.89000 -0.11	23.03	22.53	22.84	3,931,139
08 Aug 12	23.00000 -0.18	23.88	22.90	23.24	4,949,838
07 Aug 12	23.18000 +0.08	23.30	22.83	22.94	5,922,900
06 Aug 12	23.10000 +0.44	23.37	22.40	22.50	5,104,747
03 Aug 12	22.66000 +0.53	22.70	22.01	22.20	3,517,492
02 Aug 12	22.13000 -0.34	22.45	21.90	22.25	3,193,920
01 Aug 12	22.47000 +0.61	22.88	21.41	21.52	4,802,281
31 Jul 12	21.86000 -0.55	22.40	21.30	22.38	3,975,104
30 Jul 12	22.41000 +0.61	22.58	21.70	21.76	7,216,005
27 Jul 12	21.80000 +0.62	22.15	21.29	21.30	5,545,526
26 Jul 12	21.18000 -0.09	21.68	21.09	21.29	2,836,484
25 Jul 12	21.27000 -0.86	22.00	21.24	22.00	4,323,980
24 Jul 12	22.13000 +0.37	22.34	21.38	21.38	3,169,464
23 Jul 12	21.76000 -0.19	22.34	21.20	21.50	4,478,320
20 Jul 12	21.95000 -0.78	22.84	21.80	22.71	4,057,585
19 Jul 12	22.73000 -0.42	23.19	22.60	23.00	5,315,107
18 Jul 12	23.15000 -0.24	23.45	22.15	23.30	4,749,682
17 Jul 12	23.39000 +0.28	23.66	22.78	22.80	5,540,485
16 Jul 12	23.11000 -0.08	23.57	22.78	23.35	7,538,100
13 Jul 12	23.19000 +0.18	23.95	22.64	22.80	14,052,860
12 Jul 12	23.01000 +2.09	23.01	20.61	20.80	16,470,408
11 Jul 12	20.92000 +0.53	21.18	20.18	20.30	4,482,459
10 Jul 12	20.39000 -0.07	20.56	20.01	20.24	3,255,279
09 Jul 12	20.46000 -1.05	21.28	20.31	21.20	4,673,355
06 Jul 12	21.51000 +0.41	21.59	20.68	21.20	4,566,980
05 Jul 12	21.10000 -0.20	21.27	20.58	21.18	3,952,636
04 Jul 12	21.30000 +0.10	21.88	21.03	21.50	5,910,114
03 Jul 12	21.20000 +0.41	21.44	20.36	20.79	6,867,401
02 Jul 12	20.79000 -0.13	22.05	20.71	21.22	9,905,953
29 Jun 12	20.92000 +0.33	20.99	19.81	20.20	6,999,466
28 Jun 12	20.59000 -0.74	21.60	19.80	21.33	11,385,611
27 Jun 12	21.33000 -1.79	22.27	20.92	21.15	11,407,784
21 Jun 12	23.12000 -1.58	24.50	22.80	24.50	12,061,657
20 Jun 12	24.70000 +0.15	24.93	24.50	24.50	1,432,864
19 Jun 12	24.55000 -0.55	25.13	24.50	25.13	2,394,819
18 Jun 12	25.10000 +0.22	25.34	24.86	25.00	2,901,087
15 Jun 12	24.88000 -0.05	25.17	24.39	25.13	2,896,051
14 Jun 12	24.93000 -0.53	25.40	24.88	25.25	2,363,777
13 Jun 12	25.46000 +0.04	25.59	25.00	25.53	2,080,383
12 Jun 12	25.42000 -0.82	25.90	25.30	25.90	2,428,936
11 Jun 12	26.24000 +0.55	26.39	25.48	25.87	2,257,685
08 Jun 12	25.69000 +0.19	26.07	25.30	25.88	2,915,442
07 Jun 12	25.50000 -0.47	26.28	25.17	26.17	4,092,605
06 Jun 12	25.97000 -0.99	27.08	25.70	27.08	5,565,610
05 Jun 12	26.96000 -0.03	27.19	26.78	27.05	1,661,526
04 Jun 12	26.99000 -1.43	27.90	26.75	27.90	7,101,281
01 Jun 12	28.42000 -0.50	29.25	28.28	29.01	2,152,399
31 May 12	28.92000 -0.87	29.56	28.58	29.56	3,078,393
30 May 12	29.79000 -0.40	30.26	29.73	30.19	1,775,753
29 May 12	30.19000 +0.90	30.36	29.22	29.35	3,381,744
28 May 12	29.29000 +0.56	29.31	28.13	28.63	1,658,240
25 May 12	28.73000 -0.05	29.07	28.50	28.82	664,352
24 May 12	28.78000 -0.55	29.55	28.68	29.34	1,426,195
23 May 12	29.33000 +0.43	29.50	28.69	28.89	3,486,900
22 May 12	28.90000 +0.52	29.12	28.38	28.38	3,410,153
21 May 12	28.38000 +0.54	28.50	27.41	28.00	2,781,916
18 May 12	27.84000 -0.46	28.56	27.80	28.15	2,152,439
17 May 12	28.30000 +0.35	28.65	27.94	28.00	3,287,705
16 May 12	27.95000 -0.76	28.85	27.80	28.40	2,663,350
15 May 12	28.71000 +0.01	28.84	27.96	28.45	1,524,486
14 May 12	28.70000 -0.32	29.39	28.44	29.08	2,607,718
10 May 12	29.02000 +0.00	29.48	28.95	29.08	1,266,256
09 May 12	29.02000 -1.02	29.70	28.80	29.70	1,698,796
08 May 12	30.04000 -0.14	30.19	29.72	29.95	2,562,238
07 May 12	30.18000 -0.25	30.45	29.55	30.02	4,010,666
04 May 12	30.43000 +0.63	30.60	29.45	30.00	3,403,152
03 May 12	29.80000 -0.13	30.36	29.66	29.66	3,284,041
02 May 12	29.93000 +1.67	30.90	28.20	28.58	6,336,707
27 Apr 12	28.26000 +0.13	28.44	28.10	28.10	1,901,825
26 Apr 12	28.13000 +0.30	28.49	27.70	27.78	2,230,010
25 Apr 12	27.83000 +0.59	27.98	27.01	27.09	4,401,165
24 Apr 12	27.24000 -0.21	27.98	26.86	27.45	2,449,940
23 Apr 12	27.45000 -0.45	28.02	27.45	27.89	2,700,440
20 Apr 12	27.90000 -0.12	28.21	27.17	27.26	3,133,505
19 Apr 12	28.02000 -0.36	28.40	27.99	28.38	2,638,656
18 Apr 12	28.38000 +0.41	28.66	27.41	27.97	4,357,660
17 Apr 12	27.97000 -0.08	28.54	27.92	28.05	3,983,208
16 Apr 12	28.05000 +0.73	28.42	26.95	27.20	5,022,858
13 Apr 12	27.32000 +0.27	27.47	26.83	27.10	3,496,563
12 Apr 12	27.05000 +0.75	27.18	26.62	26.62	2,532,354
11 Apr 12	26.30000 -0.19	26.65	25.80	26.26	1,129,521
10 Apr 12	26.49000 +0.35	26.50	25.68	26.14	2,170,980
09 Apr 12	26.14000 -0.49	27.15	26.10	26.68	2,826,105
06 Apr 12	26.63000 +0.26	26.82	26.39	26.39	2,052,961
05 Apr 12	26.37000 +1.19	26.80	25.01	25.14	2,264,427
30 Mar 12	25.18000 +0.13	25.39	24.95	25.20	1,511,099
29 Mar 12	25.05000 -0.55	25.72	24.81	25.55	1,440,173
28 Mar 12	25.60000 -1.06	26.65	25.50	26.41	1,963,205
27 Mar 12	26.66000 +0.23	26.88	26.54	26.64	1,447,963
26 Mar 12	26.43000 -0.22	26.87	26.15	26.69	1,616,062
23 Mar 12	26.65000 -0.45	27.15	26.40	27.15	3,391,923
22 Mar 12	27.10000 +0.01	27.36	26.95	27.12	2,693,774
21 Mar 12	27.09000 +0.53	27.45	26.02	26.77	4,223,561
20 Mar 12	26.56000 -0.66	27.63	26.50	27.30	3,545,270
19 Mar 12	27.22000 -0.12	27.30	26.60	27.25	3,898,142
16 Mar 12	27.34000 +0.48	27.45	26.56	26.99	2,995,136
15 Mar 12	26.86000 -0.51	27.63	26.58	27.31	2,211,752
14 Mar 12	27.37000 -1.34	29.00	27.11	28.90	3,392,616
13 Mar 12	28.71000 +0.27	28.77	28.04	28.25	2,508,172
12 Mar 12	28.44000 -0.49	29.15	28.08	28.74	2,838,283
09 Mar 12	28.93000 +0.78	29.14	28.16	28.42	4,056,705
08 Mar 12	28.15000 -0.02	28.37	28.00	28.18	2,176,277
07 Mar 12	28.17000 +0.32	28.45	27.21	27.34	4,362,787
06 Mar 12	27.85000 -0.55	28.45	27.53	28.45	3,003,166
05 Mar 12	28.40000 +0.62	28.61	27.70	27.77	6,091,699
02 Mar 12	27.78000 +0.33	28.13	27.42	27.55	3,180,802
01 Mar 12	27.45000 -0.04	27.77	27.20	27.25	1,788,509
29 Feb 12	27.49000 -0.02	27.72	27.25	27.25	2,520,619
28 Feb 12	27.51000 -0.20	27.68	27.22	27.62	3,398,171
27 Feb 12	27.71000 +0.24	28.04	27.54	27.74	5,452,223
24 Feb 12	27.47000 +0.07	28.13	27.23	27.40	5,687,051
23 Feb 12	27.40000 +0.47	27.53	26.70	26.91	5,814,217
22 Feb 12	26.93000 +0.52	26.96	26.36	26.41	5,078,830
21 Feb 12	26.41000 +0.30	26.46	25.82	26.27	3,504,518
20 Feb 12	26.11000 +0.17	26.47	25.96	26.22	3,577,866
17 Feb 12	25.94000 +0.12	26.20	25.61	26.11	2,148,601
16 Feb 12	25.82000 -0.55	26.45	25.80	26.40	2,802,938
15 Feb 12	26.37000 +0.18	26.77	25.98	26.10	3,054,636
14 Feb 12	26.19000 -0.20	26.50	25.93	26.42	2,335,651
13 Feb 12	26.39000 -0.13	26.77	25.90	26.40	3,351,287
10 Feb 12	26.52000 -0.18	27.06	26.28	26.68	2,977,384
09 Feb 12	26.70000 +0.10	27.09	26.25	26.42	5,356,011
08 Feb 12	26.60000 +0.97	26.80	25.38	25.38	5,636,278
07 Feb 12	25.63000 -0.17	25.85	25.17	25.55	2,546,962
06 Feb 12	25.80000 +0.01	26.49	25.60	25.96	5,905,251
03 Feb 12	25.79000 +0.29	25.92	25.12	25.36	4,067,430
02 Feb 12	25.50000 +0.58	25.77	24.73	24.90	4,448,184
01 Feb 12	24.92000 -0.69	25.54	24.68	25.54	2,882,539
31 Jan 12	25.61000 +0.89	25.65	24.52	24.52	4,486,887
30 Jan 12	24.72000 -0.04	24.94	24.30	24.79	2,947,888
20 Jan 12	24.76000 -0.25	25.40	24.72	25.31	4,986,620
19 Jan 12	25.01000 +0.77	25.03	23.84	24.28	3,929,959
18 Jan 12	24.24000 -0.64	25.26	23.80	24.89	3,660,089
17 Jan 12	24.88000 +1.94	24.94	22.94	23.10	4,863,610
16 Jan 12	22.94000 -0.97	24.52	22.85	23.58	4,379,266
13 Jan 12	23.91000 -1.16	25.30	23.87	25.03	3,787,659
12 Jan 12	25.07000 -0.11	25.43	24.83	24.83	2,998,118
11 Jan 12	25.18000 -0.47	25.75	24.78	25.52	5,381,175
10 Jan 12	25.65000 +0.93	25.81	24.41	24.68	7,811,946
09 Jan 12	24.72000 +2.04	24.80	22.51	22.77	4,086,967
06 Jan 12	22.68000 +0.34	22.76	22.24	22.26	1,644,534
05 Jan 12	22.34000 -0.24	22.92	22.15	22.58	1,658,940
04 Jan 12	22.58000 -1.67	24.52	22.54	24.52	2,854,905
30 Dec 11	24.25000 +0.63	24.80	23.56	23.65	3,654,905
29 Dec 11	23.62000 +0.35	23.77	23.02	23.02	2,157,742
28 Dec 11	23.27000 +0.36	23.50	22.28	22.51	1,681,726
27 Dec 11	22.91000 -0.28	23.45	22.90	23.32	1,620,261
26 Dec 11	23.19000 -0.35	23.56	22.99	23.30	1,403,448
23 Dec 11	23.54000 +0.46	23.62	22.84	22.90	3,791,291
22 Dec 11	23.08000 +0.32	23.35	22.00	22.49	2,336,303
21 Dec 11	22.76000 -0.18	23.40	22.63	23.34	2,412,605
20 Dec 11	22.94000 -0.47	23.77	22.88	23.40	1,854,669
19 Dec 11	23.41000 +0.15	23.68	22.55	23.10	1,557,174
16 Dec 11	23.26000 +0.65	23.43	22.58	22.65	2,190,163
15 Dec 11	22.61000 -0.52	23.14	22.53	22.81	1,994,178
14 Dec 11	23.13000 -0.26	23.55	22.87	23.05	2,086,976
13 Dec 11	23.39000 +0.00	23.71	22.50	23.23	4,252,965
12 Dec 11	23.39000 -0.77	24.44	23.33	24.19	1,958,432
09 Dec 11	24.16000 -0.16	24.50	23.88	24.09	1,980,399
08 Dec 11	24.32000 -0.57	24.80	24.00	24.50	4,978,617
07 Dec 11	24.89000 -0.01	25.57	24.35	25.55	3,067,058
05 Dec 11	24.90000 -0.70	25.66	24.85	25.56	1,946,437
02 Dec 11	25.60000 -0.51	26.06	25.20	25.89	3,034,015
01 Dec 11	26.11000 +1.07	26.95	26.01	26.15	7,979,242
30 Nov 11	25.04000 -1.21	26.24	24.84	26.00	7,557,185
29 Nov 11	26.25000 +1.08	26.28	25.17	25.50	7,744,875
28 Nov 11	25.17000 +0.22	25.35	24.65	25.18	4,359,221
25 Nov 11	24.95000 -0.59	25.66	24.86	25.54	2,785,356
24 Nov 11	25.54000 -0.03	25.75	25.08	25.30	2,651,833
23 Nov 11	25.57000 -0.40	26.16	25.52	25.92	2,474,855
22 Nov 11	25.97000 -0.27	26.09	25.40	26.00	3,468,375
21 Nov 11	26.24000 -0.45	27.85	26.01	26.43	4,001,269
18 Nov 11	26.69000 -0.11	26.87	26.03	26.50	3,679,368
17 Nov 11	26.80000 -0.42	27.75	26.69	27.41	5,392,589
16 Nov 11	27.22000 -1.57	28.90	27.16	28.70	4,499,366
15 Nov 11	28.79000 -0.06	28.96	28.51	28.80	2,557,501
14 Nov 11	28.85000 +0.94	28.89	28.05	28.20	3,483,625
11 Nov 11	27.91000 -0.88	29.49	27.77	29.21	5,734,569
10 Nov 11	28.79000 +0.39	29.28	28.03	28.12	4,011,898
09 Nov 11	28.40000 +0.23	28.59	27.60	28.45	2,170,006
08 Nov 11	28.17000 +0.31	28.58	27.86	28.03	2,300,319
07 Nov 11	27.86000 -0.31	28.68	27.61	28.10	1,836,188
04 Nov 11	28.17000 +0.12	28.60	27.86	28.24	2,075,418
03 Nov 11	28.05000 +0.00	28.57	27.75	28.04	3,537,839
02 Nov 11	28.05000 +0.49	28.07	26.50	27.00	2,981,599
01 Nov 11	27.56000 +0.09	28.08	26.90	27.15	3,769,954
31 Oct 11	27.47000 +0.02	27.99	27.10	27.61	3,506,191
28 Oct 11	27.45000 +1.48	27.69	26.59	26.60	4,963,496
27 Oct 11	25.97000 -0.11	26.45	25.80	26.00	2,442,371
26 Oct 11	26.08000 +0.24	26.50	25.30	25.49	4,487,439
25 Oct 11	25.84000 +1.75	25.98	24.31	24.40	5,604,760
24 Oct 11	24.09000 +0.52	24.30	23.27	23.60	4,051,657
21 Oct 11	23.57000 -0.52	24.30	23.30	24.30	3,191,155
20 Oct 11	24.09000 -1.61	25.90	23.62	25.51	2,868,647
19 Oct 11	25.70000 -0.36	26.20	25.50	26.20	935,206
18 Oct 11	26.06000 -0.54	26.49	26.00	26.29	1,447,689
17 Oct 11	26.60000 +0.30	27.05	26.50	27.02	1,648,477
14 Oct 11	26.30000 +0.39	27.03	25.91	25.91	2,465,852
13 Oct 11	25.91000 +0.14	26.28	25.45	25.60	2,433,420
12 Oct 11	25.77000 +0.76	26.20	24.06	24.39	2,312,492
11 Oct 11	25.01000 -0.71	26.70	23.68	26.25	3,654,921
10 Oct 11	25.72000 -2.02	28.10	25.61	27.97	2,724,739
30 Sep 11	27.74000 -0.23	28.30	27.58	27.97	1,318,530
29 Sep 11	27.97000 -0.86	29.00	27.89	28.63	1,723,384
28 Sep 11	28.83000 -0.22	29.58	28.77	29.58	690,715
27 Sep 11	29.05000 +0.29	29.50	28.80	29.15	709,850
26 Sep 11	28.76000 -0.39	29.31	28.69	28.85	584,972
23 Sep 11	29.15000 +0.05	29.46	28.50	28.60	895,761
22 Sep 11	29.10000 -1.11	29.95	29.00	29.80	828,829
21 Sep 11	30.21000 +0.92	30.51	29.01	29.10	1,794,229
20 Sep 11	29.29000 +0.64	29.37	28.45	28.45	917,208
19 Sep 11	28.65000 -1.08	29.78	28.61	29.47	1,428,519
16 Sep 11	29.73000 +0.08	30.05	29.30	29.80	669,157
15 Sep 11	29.65000 +0.00	29.95	29.52	29.59	700,306
14 Sep 11	29.65000 +0.15	29.80	28.86	29.80	681,144
13 Sep 11	29.50000 +0.15	29.69	28.50	28.88	416,602
09 Sep 11	29.35000 +0.04	30.12	29.02	29.41	616,669
08 Sep 11	29.31000 -0.27	29.98	29.30	29.75	681,135
07 Sep 11	29.58000 +0.72	29.62	29.00	29.15	728,940
06 Sep 11	28.86000 +0.01	29.20	28.63	28.72	627,789
05 Sep 11	28.85000 -1.57	30.43	28.82	30.43	1,712,386
02 Sep 11	30.42000 -0.56	31.25	30.31	30.90	959,168
01 Sep 11	30.98000 -0.08	31.44	30.81	31.22	1,527,100
31 Aug 11	31.06000 +0.46	31.15	30.21	30.60	1,051,255
30 Aug 11	30.60000 -0.25	31.55	30.60	31.17	1,259,182
29 Aug 11	30.85000 -0.12	31.19	30.70	30.97	1,849,588
26 Aug 11	30.97000 +0.00	31.08	30.70	30.82	1,333,117
25 Aug 11	30.97000 +1.45	30.99	29.55	29.82	2,399,276
24 Aug 11	29.52000 -0.38	30.19	29.50	29.98	938,925
23 Aug 11	29.90000 +0.59	29.94	29.33	29.70	955,147
22 Aug 11	29.31000 -0.02	29.79	29.22	29.41	939,785
19 Aug 11	29.33000 -0.62	29.75	29.05	29.20	1,384,880
18 Aug 11	29.95000 -0.66	30.98	29.85	30.58	1,738,863
17 Aug 11	30.61000 -0.62	31.21	30.60	31.04	1,356,628
16 Aug 11	31.23000 +0.13	31.52	30.85	31.13	2,679,090
15 Aug 11	31.10000 +0.37	31.15	30.00	30.61	2,784,872
12 Aug 11	30.73000 -0.07	31.27	30.72	30.92	2,036,887
11 Aug 11	30.80000 +0.19	30.89	29.98	30.39	2,672,568
09 Aug 11	30.61000 -0.18	30.89	29.00	29.84	2,143,195
08 Aug 11	30.79000 -1.22	31.98	30.59	31.43	2,113,690
05 Aug 11	32.01000 -0.02	32.03	29.70	30.00	2,496,323
04 Aug 11	32.03000 +0.05	32.35	31.83	32.12	1,179,631
03 Aug 11	31.98000 -0.16	32.57	31.62	31.70	2,100,747
02 Aug 11	32.14000 +0.84	32.19	30.45	30.90	2,847,464
01 Aug 11	31.30000 +0.73	31.50	30.68	30.88	1,790,094
29 Jul 11	30.57000 -0.59	31.19	30.48	31.16	1,092,949
28 Jul 11	31.16000 +0.27	31.32	30.32	30.64	1,350,280
27 Jul 11	30.89000 +0.09	31.30	30.20	30.48	1,693,855
26 Jul 11	30.80000 +0.26	31.18	30.50	30.50	853,738
25 Jul 11	30.54000 -0.98	31.67	30.51	31.25	1,634,780
22 Jul 11	31.52000 -0.34	32.18	31.44	32.09	1,321,301
21 Jul 11	31.86000 -0.28	32.45	31.83	32.41	958,818
20 Jul 11	32.14000 -0.08	32.60	31.95	32.35	1,075,888
19 Jul 11	32.22000 -0.40	32.96	31.90	32.30	2,062,754
18 Jul 11	32.62000 -0.66	33.30	32.60	32.92	1,890,095
15 Jul 11	33.28000 +0.07	34.00	32.81	33.00	2,555,598
14 Jul 11	33.21000 +0.85	33.87	32.60	32.60	3,838,977
13 Jul 11	32.36000 +0.57	32.48	31.79	31.93	1,943,470
12 Jul 11	31.79000 -0.29	32.10	31.51	31.80	1,796,348
11 Jul 11	32.08000 +0.34	32.15	31.21	31.65	2,195,013
08 Jul 11	31.74000 -0.18	32.20	31.58	32.20	1,444,227
07 Jul 11	31.92000 -0.28	32.44	31.80	32.18	2,483,812
06 Jul 11	32.20000 -0.61	32.67	31.82	32.67	3,038,293
05 Jul 11	32.81000 +0.55	33.18	31.80	32.07	3,233,402
04 Jul 11	32.26000 +0.20	32.79	31.63	32.26	4,200,353
01 Jul 11	32.06000 +0.87	32.55	31.30	31.30	5,805,280
30 Jun 11	31.19000 +1.34	31.75	29.82	29.82	4,675,607
29 Jun 11	29.85000 -0.83	30.92	29.82	30.69	2,159,950
28 Jun 11	30.68000 +0.17	30.72	30.05	30.21	2,471,891
27 Jun 11	30.51000 +0.87	30.66	29.40	29.54	6,234,230
24 Jun 11	29.64000 -0.16	30.50	29.39	29.60	5,446,076
23 Jun 11	29.80000 +0.77	30.30	28.70	28.70	4,810,981
22 Jun 11	29.03000 +0.25	29.21	28.32	28.85	1,750,440
21 Jun 11	28.78000 +0.68	28.91	28.03	28.35	1,285,470
20 Jun 11	28.10000 +0.04	28.58	27.62	27.83	986,898
17 Jun 11	28.06000 +0.02	28.58	27.88	28.34	1,237,060
16 Jun 11	28.04000 -0.75	28.48	28.00	28.00	1,497,787
15 Jun 11	28.79000 -0.47	29.38	28.78	29.19	1,692,866
14 Jun 11	29.26000 +0.32	29.40	28.90	28.95	2,478,296
13 Jun 11	28.94000 -0.10	29.10	28.40	28.60	966,945
10 Jun 11	29.04000 -0.68	29.29	28.55	29.00	2,011,140
08 Jun 11	29.72000 -0.37	30.00	29.31	30.00	1,877,193
07 Jun 11	30.09000 -0.10	30.34	29.83	30.10	2,026,185
03 Jun 11	30.19000 +0.28	30.67	29.52	29.73	3,378,181
02 Jun 11	29.91000 +0.52	30.50	28.71	29.00	6,881,072
01 Jun 11	29.39000 +0.52	29.50	28.70	28.90	3,750,153
31 May 11	28.87000 +0.78	28.91	27.48	28.12	2,782,917
30 May 11	28.09000 -1.03	29.39	27.75	28.70	2,936,070
27 May 11	29.12000 +0.51	29.75	28.75	28.90	4,199,428
26 May 11	28.61000 +0.22	29.50	28.56	28.90	1,457,668
25 May 11	28.39000 +0.11	29.05	28.17	28.37	1,413,567
24 May 11	28.28000 -0.30	28.47	28.02	28.23	1,425,104
23 May 11	28.58000 -1.43	29.93	28.56	29.89	2,784,557
20 May 11	30.01000 +0.10	30.19	29.81	29.91	1,433,254
19 May 11	29.91000 -0.01	30.28	29.72	30.18	1,510,617
18 May 11	29.92000 +0.00	30.48	29.35	29.90	3,107,439
17 May 11	29.92000 +0.48	30.88	28.88	29.38	4,706,100
16 May 11	29.44000 +0.19	29.65	29.06	29.30	1,707,549
13 May 11	29.25000 +0.25	29.40	28.84	28.88	3,271,820
12 May 11	29.00000 -0.47	30.15	28.80	29.00	1,998,121
11 May 11	29.47000 -0.22	29.85	29.20	29.80	1,932,607
10 May 11	29.69000 +1.09	29.99	29.06	29.07	1,978,044
09 May 11	28.60000 +0.02	29.09	28.50	28.63	2,609,921
06 May 11	28.58000 -1.15	29.36	27.96	29.35	4,705,802
05 May 11	29.73000 -0.02	30.00	29.33	29.49	1,483,186
04 May 11	29.75000 -1.08	30.72	29.50	30.71	3,376,285
03 May 11	30.83000 +0.04	31.06	30.33	30.79	1,525,172
29 Apr 11	30.79000 +0.00	31.07	30.01	30.01	3,702,980
28 Apr 11	30.79000 -1.26	32.36	30.66	32.23	2,636,054
27 Apr 11	32.05000 -0.04	32.50	31.02	32.17	2,566,038
26 Apr 11	32.09000 +0.18	32.58	28.80	31.92	2,552,126
25 Apr 11	31.91000 -1.29	32.97	31.65	32.97	4,364,509
22 Apr 11	33.20000 -0.75	33.88	33.00	33.80	3,353,776
21 Apr 11	33.95000 +1.29	34.50	32.90	33.01	5,242,673
20 Apr 11	32.66000 -0.56	33.68	32.46	33.48	3,363,490
19 Apr 11	33.22000 -0.67	33.89	32.80	33.23	4,452,380
18 Apr 11	33.89000 +1.29	34.10	32.35	32.59	6,974,281
15 Apr 11	32.60000 -0.41	33.58	32.30	32.97	4,030,281
14 Apr 11	33.01000 -0.87	33.81	32.65	33.81	4,445,470
13 Apr 11	33.88000 +0.09	33.95	32.55	33.45	6,084,961
12 Apr 11	33.79000 -0.47	34.78	33.40	33.90	8,519,780
11 Apr 11	34.26000 +1.82	35.68	32.48	32.48	22,291,984
08 Apr 11	32.44000 +1.37	32.48	31.14	31.14	10,419,124
07 Apr 11	31.07000 -0.22	31.61	30.80	31.50	3,235,622
06 Apr 11	31.29000 +0.62	31.61	30.40	30.50	5,352,685
01 Apr 11	30.67000 +0.97	30.81	29.61	29.97	3,525,564
31 Mar 11	29.70000 -0.59	30.75	29.55	30.49	2,226,931
30 Mar 11	30.29000 -0.88	30.89	30.11	30.72	3,087,255
28 Mar 11	31.17000 +0.59	32.33	30.58	30.58	7,329,296
25 Mar 11	30.58000 +0.51	30.78	30.03	30.24	4,219,236
24 Mar 11	30.07000 -0.32	30.70	30.00	30.44	2,675,397
23 Mar 11	30.39000 +0.43	30.70	29.96	29.96	2,733,812
22 Mar 11	29.96000 -0.20	30.39	29.36	30.18	1,889,142
21 Mar 11	30.16000 +0.15	30.48	30.00	30.12	2,424,629
18 Mar 11	30.01000 +0.09	30.65	29.91	30.33	2,424,718
17 Mar 11	29.92000 -0.24	30.77	29.65	29.80	3,598,100
16 Mar 11	30.16000 +0.67	30.20	29.40	29.40	3,267,294
15 Mar 11	29.49000 -1.06	30.42	29.01	30.42	5,226,147
14 Mar 11	30.55000 +0.39	30.80	29.73	30.20	4,310,405
11 Mar 11	30.16000 -0.43	31.20	30.01	30.42	5,975,582
10 Mar 11	30.59000 -1.77	32.24	30.49	32.00	8,059,324
09 Mar 11	32.36000 -0.36	32.60	31.77	32.51	7,586,721
08 Mar 11	32.72000 -0.16	33.60	32.46	33.00	11,560,269
07 Mar 11	32.88000 +2.07	33.19	30.52	30.74	15,185,601
04 Mar 11	30.81000 +0.58	30.97	28.87	29.88	12,950,069
03 Mar 11	30.23000 -3.02	32.70	30.19	32.30	13,178,866
02 Mar 11	33.25000 +0.26	33.28	31.88	33.00	6,235,824
01 Mar 11	32.99000 +0.50	33.08	31.98	32.44	5,855,978
28 Feb 11	32.49000 +1.00	32.58	31.20	31.42	4,169,202
25 Feb 11	31.49000 +0.39	31.60	30.68	30.96	2,991,578
24 Feb 11	31.10000 +0.83	31.32	30.01	30.01	5,569,943
23 Feb 11	30.27000 -0.01	30.50	29.89	29.99	1,773,564
22 Feb 11	30.28000 -0.75	31.98	30.07	31.85	4,082,467
21 Feb 11	31.03000 +0.96	31.05	29.73	29.89	3,222,497
18 Feb 11	30.07000 -0.70	30.79	30.05	30.50	2,670,646
17 Feb 11	30.77000 -0.52	31.35	30.52	31.31	3,042,238
16 Feb 11	31.29000 +0.42	31.49	30.48	30.70	4,600,821
15 Feb 11	30.87000 -0.07	31.45	30.40	31.13	5,319,764
14 Feb 11	30.94000 +2.05	31.00	28.90	28.90	7,849,347
11 Feb 11	28.89000 +0.11	29.00	28.34	28.56	2,729,126
10 Feb 11	28.78000 +1.04	29.05	27.40	27.72	3,048,799
09 Feb 11	27.74000 -1.35	29.00	27.40	28.50	2,531,553
01 Feb 11	29.09000 +0.12	29.79	29.00	29.15	2,062,306
31 Jan 11	28.97000 +0.45	29.09	28.52	28.54	2,427,637
28 Jan 11	28.52000 +0.03	28.68	28.01	28.40	1,718,253
27 Jan 11	28.49000 +0.68	29.10	27.22	27.22	3,942,046
26 Jan 11	27.81000 +0.63	27.86	27.11	27.11	1,548,669
25 Jan 11	27.18000 +0.13	27.42	26.45	27.16	3,215,889
24 Jan 11	27.05000 -0.98	28.40	26.91	28.30	1,986,597
21 Jan 11	28.03000 +0.16	28.49	27.30	27.45	3,534,532
20 Jan 11	27.87000 -1.71	29.20	27.66	29.20	5,678,189
19 Jan 11	29.58000 +1.78	29.66	27.82	28.00	5,759,950
18 Jan 11	27.80000 -0.98	28.78	27.58	28.71	9,319,836
17 Jan 11	28.78000 -2.73	31.75	28.60	31.00	6,623,760
14 Jan 11	31.51000 -1.75	32.98	31.40	32.88	2,368,873
13 Jan 11	33.26000 +0.13	33.88	32.53	33.65	1,845,347
12 Jan 11	33.13000 +0.09	34.10	32.48	33.31	2,081,458
11 Jan 11	33.04000 -0.03	33.18	31.89	33.18	2,014,584
10 Jan 11	33.07000 -0.73	34.50	32.89	33.53	3,579,861
07 Jan 11	33.80000 -0.93	34.65	33.31	34.65	6,495,782
06 Jan 11	34.73000 -1.34	36.94	34.60	36.49	5,540,842
04 Jan 11	36.07000 +1.47	37.10	35.26	35.26	10,958,667
31 Dec 10	34.60000 +2.24	34.97	32.00	32.26	5,819,019
30 Dec 10	32.36000 +1.04	32.50	30.75	31.42	3,444,154
29 Dec 10	31.32000 -0.35	32.19	30.16	31.70	2,961,665
28 Dec 10	31.67000 -1.29	32.80	31.50	32.80	3,105,589
27 Dec 10	32.96000 +0.61	35.10	32.57	32.60	8,416,432
24 Dec 10	32.35000 -0.51	33.15	31.81	32.39	1,793,619
23 Dec 10	32.86000 -0.86	33.82	32.70	33.50	2,500,227
22 Dec 10	33.72000 -0.69	34.90	33.45	34.45	3,548,189
21 Dec 10	34.41000 +1.08	34.50	33.33	33.52	5,318,543
20 Dec 10	33.33000 +0.00	34.35	32.34	33.51	5,340,927
17 Dec 10	33.33000 -0.53	33.80	32.68	33.70	4,503,949
16 Dec 10	33.86000 -0.25	34.74	33.73	34.00	4,306,822
15 Dec 10	34.11000 +0.10	35.02	33.32	33.94	8,273,049
14 Dec 10	34.01000 -0.06	34.87	33.60	34.20	7,980,900
13 Dec 10	34.07000 +1.54	34.10	32.70	33.20	8,540,790
09 Dec 10	32.53000 +0.79	32.95	31.20	31.36	11,368,747
08 Dec 10	31.74000 +0.36	32.37	31.50	31.89	8,712,893
07 Dec 10	31.38000 +0.77	31.99	29.20	30.32	5,695,524
06 Dec 10	30.61000 +0.55	30.95	30.18	30.33	4,711,194
03 Dec 10	30.06000 -0.33	30.66	29.78	30.40	3,395,998
02 Dec 10	30.39000 +1.00	31.60	30.15	30.15	8,962,361
01 Dec 10	29.39000 -0.05	29.75	28.74	29.09	3,182,615
30 Nov 10	29.44000 -0.61	30.62	28.30	30.11	6,052,736
29 Nov 10	30.05000 -1.40	31.00	29.86	31.00	5,016,416
26 Nov 10	31.45000 +0.25	32.43	30.76	31.22	9,660,648
25 Nov 10	31.20000 +0.63	31.66	30.43	30.99	7,710,349
24 Nov 10	30.57000 +0.97	30.59	29.05	29.48	8,572,711
23 Nov 10	29.60000 -0.18	30.10	28.30	29.10	8,809,581
22 Nov 10	29.78000 +0.05	30.39	28.85	29.20	7,678,433
19 Nov 10	29.73000 +0.18	29.95	28.15	29.95	8,442,993
18 Nov 10	29.55000 +0.73	29.95	28.78	29.29	8,110,734
17 Nov 10	28.82000 -0.57	30.00	28.18	28.60	11,234,959
16 Nov 10	29.39000 -2.81	32.09	29.20	32.09	9,425,741
15 Nov 10	32.20000 -0.84	33.67	30.80	33.10	7,991,370
12 Nov 10	33.04000 -3.26	37.20	32.70	36.00	14,503,135
11 Nov 10	36.30000 +0.51	38.12	35.53	35.53	13,851,020
10 Nov 10	35.79000 -0.61	36.30	35.30	36.29	7,110,184
09 Nov 10	36.40000 +1.35	36.43	34.59	35.00	9,756,972
08 Nov 10	35.05000 -0.33	35.66	34.08	35.43	9,003,144
05 Nov 10	35.38000 -0.80	37.23	35.19	36.98	12,630,348
04 Nov 10	36.18000 +0.28	37.20	35.11	35.88	8,175,783
03 Nov 10	35.90000 -1.82	37.35	34.75	37.19	13,519,341
02 Nov 10	37.72000 -1.30	39.50	37.60	38.60	12,741,927
01 Nov 10	39.02000 +2.36	39.61	36.28	36.45	15,309,988
29 Oct 10	36.66000 +0.71	37.19	35.75	36.01	10,467,166
28 Oct 10	35.95000 -0.55	37.50	35.76	35.89	7,983,277
27 Oct 10	36.50000 -1.78	37.92	36.30	37.76	14,873,475
26 Oct 10	38.28000 -1.01	39.10	38.00	39.00	12,586,137
25 Oct 10	39.29000 +0.93	40.50	37.50	38.40	30,992,500
22 Oct 10	38.36000 +3.49	38.36	37.36	38.36	33,624,816
21 Oct 10	34.87000 +3.17	34.87	34.87	34.87	754,515
12 Oct 10	31.70000 +2.88	31.70	28.30	28.76	20,493,532
11 Oct 10	28.82000 +1.89	29.62	28.50	29.62	26,399,780
08 Oct 10	26.93000 +2.45	26.93	25.19	25.19	16,851,100
30 Sep 10	24.48000 +0.88	24.65	23.40	23.80	9,496,623
29 Sep 10	23.60000 +0.51	24.00	23.01	23.09	7,506,769
28 Sep 10	23.09000 +0.05	23.29	22.71	23.03	3,268,202
27 Sep 10	23.04000 +1.08	23.13	21.65	21.65	3,419,925
21 Sep 10	21.96000 -0.16	22.43	21.80	22.10	1,818,869
20 Sep 10	22.12000 +0.46	22.46	21.06	21.66	3,171,390
17 Sep 10	21.66000 -0.07	21.96	21.30	21.90	2,641,103
16 Sep 10	21.73000 -1.01	23.00	21.25	22.74	5,300,104
15 Sep 10	22.74000 -1.20	24.00	22.68	23.90	4,288,684
14 Sep 10	23.94000 -0.05	24.40	23.75	23.92	5,449,068
13 Sep 10	23.99000 +0.97	24.19	22.92	22.95	6,173,767
10 Sep 10	23.02000 -0.26	23.59	22.50	23.27	4,178,437
09 Sep 10	23.28000 -1.22	24.66	23.20	24.56	7,043,735
08 Sep 10	24.50000 +0.48	24.55	23.40	23.92	5,936,426
07 Sep 10	24.02000 -0.27	24.29	23.32	24.27	7,276,183
06 Sep 10	24.29000 +1.73	24.80	22.71	23.15	12,844,449
03 Sep 10	22.56000 +0.20	22.70	22.31	22.56	5,240,625
02 Sep 10	22.36000 +0.46	22.65	22.04	22.40	7,229,226
01 Sep 10	21.90000 -0.30	22.64	21.60	22.09	5,432,158
31 Aug 10	22.20000 +0.17	22.35	21.53	21.72	7,379,665
30 Aug 10	22.03000 +0.54	22.05	21.15	21.51	8,123,136
26 Aug 10	21.49000 +0.15	22.02	21.33	21.65	6,980,232
25 Aug 10	21.34000 -0.30	21.86	21.12	21.48	4,050,753
24 Aug 10	21.64000 +0.53	21.80	21.00	21.16	4,059,880
23 Aug 10	21.11000 -0.10	21.56	21.02	21.10	2,106,145
20 Aug 10	21.21000 -0.80	21.99	21.08	21.99	4,611,852
19 Aug 10	22.01000 +0.48	22.70	21.58	21.58	11,846,599
18 Aug 10	21.53000 -0.14	21.90	21.42	21.67	6,277,521
17 Aug 10	21.67000 +0.54	21.80	21.11	21.15	5,915,248
16 Aug 10	21.13000 +0.61	21.44	20.25	20.42	6,728,440
13 Aug 10	20.52000 +0.41	20.60	19.88	20.18	2,668,604
12 Aug 10	20.11000 -0.40	20.35	19.89	20.20	3,502,640
11 Aug 10	20.51000 +0.44	20.52	20.00	20.00	4,552,990
10 Aug 10	20.07000 -1.21	21.58	20.01	21.42	5,974,417
09 Aug 10	21.28000 +0.44	21.30	20.70	20.71	4,808,269
06 Aug 10	20.84000 +0.35	20.88	20.02	20.47	4,035,920
05 Aug 10	20.49000 -0.46	21.06	20.33	20.96	4,775,155
04 Aug 10	20.95000 -0.27	21.40	20.40	21.12	5,243,379
03 Aug 10	21.22000 +0.47	22.05	20.81	20.99	11,976,945
02 Aug 10	20.75000 +0.28	21.03	20.25	20.54	4,630,042
30 Jul 10	20.47000 -0.71	21.10	20.44	20.95	4,533,331
29 Jul 10	21.18000 +0.17	21.29	20.68	21.10	5,473,012
28 Jul 10	21.01000 +0.57	21.10	20.21	20.40	3,641,893
27 Jul 10	20.44000 -0.41	20.83	20.28	20.58	4,761,310
26 Jul 10	20.85000 +0.38	21.15	20.39	20.50	4,463,745
23 Jul 10	20.47000 +0.22	20.78	20.27	20.27	6,426,026
22 Jul 10	20.25000 +0.13	20.45	19.95	20.03	3,207,157
21 Jul 10	20.12000 -0.40	20.59	20.00	20.59	4,170,415
20 Jul 10	20.52000 +0.33	20.80	20.14	20.15	4,783,406
19 Jul 10	20.19000 +0.96	20.42	18.75	18.84	6,432,153
16 Jul 10	19.23000 +0.37	19.27	18.45	18.85	2,505,306
15 Jul 10	18.86000 -0.88	19.88	18.81	19.50	2,371,714
14 Jul 10	19.74000 +0.56	20.47	19.31	19.34	3,950,224
13 Jul 10	19.18000 -0.27	19.35	18.70	19.06	3,283,994
12 Jul 10	19.45000 +0.76	19.73	18.61	18.70	6,334,176
09 Jul 10	18.69000 +1.49	18.76	17.09	17.31	5,758,674
08 Jul 10	17.20000 -0.18	17.69	17.10	17.41	2,218,221
07 Jul 10	17.38000 -0.12	17.70	17.00	17.31	3,442,401
06 Jul 10	17.50000 +0.93	17.64	16.15	16.30	4,608,266
05 Jul 10	16.57000 -0.63	16.91	16.10	16.75	2,128,531
02 Jul 10	17.20000 -0.61	17.99	16.13	17.99	3,327,804
01 Jul 10	17.81000 +0.06	18.19	17.61	17.81	1,808,318
30 Jun 10	17.75000 -1.61	19.29	17.70	19.29	3,839,294
29 Jun 10	19.36000 -1.57	21.08	19.30	20.75	2,847,649
28 Jun 10	20.93000 -0.41	21.69	20.79	21.68	1,232,455
25 Jun 10	21.34000 -0.13	21.60	21.20	21.50	1,119,349
24 Jun 10	21.47000 -0.13	21.90	21.27	21.50	1,410,276
23 Jun 10	21.60000 -0.19	22.15	21.32	21.53	2,356,047
22 Jun 10	21.79000 +0.26	22.08	21.40	21.58	3,209,284
21 Jun 10	21.53000 +1.00	21.64	20.61	20.61	3,258,513
18 Jun 10	20.53000 -1.03	21.35	20.50	21.06	2,628,687
11 Jun 10	21.56000 +0.62	21.90	21.11	21.11	5,462,674
10 Jun 10	20.94000 -0.49	21.31	20.80	21.31	3,114,662
09 Jun 10	21.43000 +0.49	21.48	20.86	20.90	4,363,479
08 Jun 10	20.94000 -0.14	21.09	20.45	20.88	2,822,850
07 Jun 10	21.08000 -1.11	21.87	20.86	21.41	4,278,540
04 Jun 10	22.19000 -0.38	23.00	21.70	22.01	4,816,523
03 Jun 10	22.57000 +0.22	23.50	21.11	21.98	7,225,600
02 Jun 10	22.35000 -1.52	23.10	21.70	21.70	8,005,444
01 Jun 10	23.87000 +2.15	23.89	20.65	21.58	3,159,579
31 May 10	21.72000 -0.73	22.60	21.70	22.02	1,967,449
28 May 10	22.45000 -0.28	23.35	22.40	23.18	3,381,121
27 May 10	22.73000 +0.62	22.88	21.88	22.39	3,972,861
26 May 10	22.11000 +0.04	22.35	21.90	22.00	1,868,510
25 May 10	22.07000 -0.24	22.35	21.85	22.00	2,729,999
24 May 10	22.31000 +1.56	22.50	21.00	21.01	5,097,436
21 May 10	20.75000 +0.38	20.93	19.68	19.90	2,839,927
20 May 10	20.37000 -0.21	21.00	20.30	20.48	1,807,772
19 May 10	20.58000 -0.33	21.12	20.20	20.63	2,717,740
18 May 10	20.91000 +0.81	21.10	19.61	20.00	3,685,657
17 May 10	20.10000 -2.00	21.59	20.00	21.59	2,806,292
14 May 10	22.10000 -0.47	22.40	21.94	22.40	2,714,042
13 May 10	22.57000 +0.58	22.60	22.03	22.13	4,228,407
12 May 10	21.99000 +0.57	22.00	20.83	20.99	3,900,121
11 May 10	21.42000 +0.19	22.30	21.19	21.73	6,203,731
10 May 10	21.23000 +0.12	21.45	20.22	20.80	3,323,647
07 May 10	21.11000 -1.36	21.90	20.58	21.50	7,172,175
06 May 10	22.47000 -1.83	23.99	22.30	23.99	3,974,091
05 May 10	24.30000 -0.19	24.38	23.02	24.10	4,010,643
04 May 10	24.49000 -0.12	24.95	24.05	24.25	2,131,735
30 Apr 10	24.61000 +0.56	24.74	24.05	24.05	3,556,515
29 Apr 10	24.05000 -0.02	24.55	24.02	24.12	3,248,063
28 Apr 10	24.07000 -0.54	25.16	23.98	24.10	6,465,590
27 Apr 10	24.61000 -1.56	25.80	24.03	25.80	4,912,865
26 Apr 10	26.17000 -0.65	26.94	26.16	26.85	4,095,897
23 Apr 10	26.82000 -0.15	27.50	26.41	26.70	7,801,127
22 Apr 10	26.97000 -0.67	27.56	26.30	27.56	11,225,775
21 Apr 10	27.64000 +0.82	27.69	26.76	26.95	4,286,903
20 Apr 10	26.82000 -0.27	27.49	26.50	27.08	4,047,930
19 Apr 10	27.09000 -2.32	28.80	27.00	28.80	4,902,324
16 Apr 10	29.41000 -0.86	30.10	29.16	30.10	2,739,285
15 Apr 10	30.27000 +0.81	30.52	29.60	29.85	8,384,437
13 Apr 10	29.46000 +0.58	29.95	28.77	28.90	4,214,322
12 Apr 10	28.88000 -0.42	29.39	28.80	29.36	4,162,805
09 Apr 10	29.30000 +0.28	29.69	28.28	29.02	5,857,559
08 Apr 10	29.02000 -1.77	30.76	28.83	30.76	7,391,484
07 Apr 10	30.79000 +0.20	30.85	30.01	30.60	3,533,548
06 Apr 10	30.59000 +0.89	32.00	29.98	29.98	8,257,853
02 Apr 10	29.70000 +0.44	30.08	29.50	29.50	4,108,537
01 Apr 10	29.26000 +0.53	29.43	28.63	28.63	3,507,793
31 Mar 10	28.73000 -0.16	28.99	28.44	28.99	2,858,196
30 Mar 10	28.89000 +0.23	29.20	28.27	28.66	5,354,862
29 Mar 10	28.66000 +0.93	29.34	27.80	28.00	8,455,201
26 Mar 10	27.73000 +0.27	27.98	27.40	27.48	3,940,539
25 Mar 10	27.46000 +0.10	27.60	27.02	27.40	4,666,356
24 Mar 10	27.36000 +0.26	27.96	27.23	27.76	9,559,647
23 Mar 10	27.10000 +0.20	27.56	26.51	26.70	6,965,420
22 Mar 10	26.90000 +1.14	27.10	25.90	26.00	7,495,267
18 Mar 10	25.76000 +0.14	26.10	25.36	25.45	2,390,946
17 Mar 10	25.62000 +1.04	25.87	24.68	24.71	2,252,083
16 Mar 10	24.58000 -0.06	24.83	24.30	24.60	1,583,319
15 Mar 10	24.64000 -0.96	25.60	24.55	25.60	1,900,431
12 Mar 10	25.60000 -0.25	26.06	25.51	26.00	2,270,765
11 Mar 10	25.85000 -0.55	26.56	25.70	26.56	1,760,374
10 Mar 10	26.40000 -0.05	26.63	26.25	26.60	2,450,585
09 Mar 10	26.45000 +0.81	26.72	25.25	25.62	4,789,175
08 Mar 10	25.64000 +0.24	25.75	25.40	25.40	1,662,252
05 Mar 10	25.40000 -0.07	25.77	25.35	25.57	2,456,787
04 Mar 10	25.47000 -0.73	26.30	25.44	26.09	2,371,105
03 Mar 10	26.20000 +0.44	26.35	25.47	25.76	2,987,088
02 Mar 10	25.76000 -1.04	26.95	25.60	26.88	4,080,544
01 Mar 10	26.80000 +0.14	27.05	26.40	26.61	3,287,391
26 Feb 10	26.66000 -0.58	27.42	26.65	27.11	3,809,950
25 Feb 10	27.24000 +0.28	27.50	26.88	26.97	5,245,863
24 Feb 10	26.96000 +0.33	27.06	26.05	26.20	7,112,527
23 Feb 10	26.63000 +0.55	26.65	25.40	26.00	6,108,992
22 Feb 10	26.08000 -0.39	26.75	25.60	26.62	4,482,674
12 Feb 10	26.47000 +0.66	26.74	25.65	25.89	4,539,095
11 Feb 10	25.81000 +0.07	26.00	25.42	25.55	4,471,132
10 Feb 10	25.74000 +1.41	26.35	24.68	24.68	10,079,385
09 Feb 10	24.33000 +0.61	24.53	23.70	23.75	4,604,384
08 Feb 10	23.72000 +0.56	23.95	23.02	23.37	3,604,519
05 Feb 10	23.16000 -1.39	23.80	23.00	23.80	6,720,226
04 Feb 10	24.55000 -0.72	25.06	24.39	25.00	6,444,035
03 Feb 10	25.27000 +1.15	25.76	23.33	24.59	14,090,777
02 Feb 10	24.12000 +0.46	24.92	23.99	24.00	5,584,487
01 Feb 10	23.66000 -1.08	24.58	23.40	24.58	5,828,853
29 Jan 10	24.74000 +0.04	25.31	24.37	24.66	4,991,499
28 Jan 10	24.70000 +0.30	25.05	24.20	24.40	6,418,326
27 Jan 10	24.40000 -0.20	25.44	24.06	24.65	6,962,005
26 Jan 10	24.60000 -1.77	26.59	24.40	26.40	5,220,788
25 Jan 10	26.37000 +0.38	26.76	25.52	25.67	3,955,726
22 Jan 10	25.99000 -0.76	26.70	25.08	26.70	9,479,855
21 Jan 10	26.75000 -1.46	28.58	26.02	28.19	11,303,545
20 Jan 10	28.21000 -1.66	30.15	28.00	29.98	7,980,571
19 Jan 10	29.87000 +0.66	30.01	29.30	29.30	7,542,275
18 Jan 10	29.21000 -0.39	29.54	29.01	29.54	6,601,138
15 Jan 10	29.60000 -0.38	29.98	29.19	29.98	7,998,618
14 Jan 10	29.98000 +0.49	30.11	29.20	29.49	9,474,941
13 Jan 10	29.49000 -1.22	30.06	29.08	29.80	20,799,664
12 Jan 10	30.71000 -0.21	31.15	29.13	30.98	15,102,723
11 Jan 10	30.92000 -2.62	34.30	30.50	34.00	10,200,766
08 Jan 10	33.54000 -1.01	34.75	32.80	34.16	4,497,930
07 Jan 10	34.55000 -0.66	36.00	34.20	35.40	3,624,714
06 Jan 10	35.21000 +1.10	35.98	33.70	33.89	5,083,740
05 Jan 10	34.11000 +0.35	34.66	33.38	33.74	4,133,334
04 Jan 10	33.76000 -0.63	35.02	33.65	34.39	2,567,714
31 Dec 09	34.39000 +0.56	34.48	32.71	33.95	7,615,774
30 Dec 09	33.83000 -0.02	34.20	32.90	33.60	4,599,195
29 Dec 09	33.85000 -0.13	34.20	32.95	34.20	3,164,839
28 Dec 09	33.98000 +0.00	34.28	32.20	33.30	4,398,017