FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Shenzhen Expressway Corporation Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 8.64000
-0.13 		8.82 8.51 8.76 5,361,483
19 Oct 26 8.77000
-0.03 		8.86 8.71 8.72 5,685,200
16 Oct 26 8.80000
-0.07 		8.95 8.71 8.89 6,187,500
15 Oct 26 8.87000
-0.20 		9.08 8.81 8.99 10,385,412
14 Oct 26 9.07000
+0.21 		9.12 8.80 8.82 13,995,372
13 Oct 26 8.86000
+0.09 		9.17 8.70 8.83 19,570,350
12 Oct 26 8.77000
+0.43 		8.85 8.31 8.35 19,253,316
09 Oct 26 8.34000
+0.18 		8.35 8.13 8.16 7,184,789
08 Oct 26 8.16000
+0.04 		8.18 8.09 8.14 3,783,600
30 Sep 26 8.12000
+0.06 		8.14 8.04 8.08 2,771,705
29 Sep 26 8.06000
+0.10 		8.08 7.94 7.95 2,181,805
28 Sep 26 7.96000
-0.07 		8.03 7.93 8.02 2,712,420
24 Sep 26 8.03000
-0.01 		8.06 8.01 8.05 1,631,000
23 Sep 26 8.04000
-0.06 		8.11 8.02 8.10 2,360,800
22 Sep 26 8.10000
-0.01 		8.11 8.07 8.09 2,080,901
21 Sep 26 8.11000
-0.02 		8.13 8.07 8.13 3,488,600
18 Sep 26 8.13000
-0.04 		8.17 8.12 8.15 2,928,600
17 Sep 26 8.17000
+0.01 		8.19 8.10 8.18 2,825,300
16 Sep 26 8.16000
-0.01 		8.18 8.09 8.18 2,893,600
15 Sep 26 8.17000
-0.02 		8.24 8.13 8.17 4,080,000
14 Sep 26 8.19000
-0.01 		8.29 8.16 8.19 3,446,800
11 Sep 26 8.20000
-0.13 		8.35 8.20 8.30 3,567,510
10 Sep 26 8.33000
+0.05 		8.35 8.21 8.26 5,337,018
09 Sep 26 8.28000
+0.11 		8.33 8.12 8.18 9,323,765
08 Sep 26 8.17000
-0.33 		8.45 8.10 8.42 18,667,186
07 Sep 26 8.50000
+0.03 		8.55 8.38 8.50 4,182,500
04 Sep 26 8.47000
+0.29 		8.47 8.18 8.18 12,705,400
03 Sep 26 8.18000
-0.01 		8.26 8.16 8.23 3,948,200
02 Sep 26 8.19000
-0.17 		8.38 8.16 8.38 6,758,602
01 Sep 26 8.36000
+0.10 		8.54 8.24 8.28 10,195,443
31 Aug 26 8.26000
-0.05 		8.35 8.25 8.35 3,424,567
28 Aug 26 8.31000
+0.08 		8.33 8.20 8.22 3,180,820
27 Aug 26 8.23000
-0.04 		8.27 8.16 8.27 3,337,600
26 Aug 26 8.27000
+0.05 		8.29 8.22 8.23 2,370,100
25 Aug 26 8.22000
-0.03 		8.27 8.20 8.20 2,685,725
24 Aug 26 8.25000
+0.07 		8.27 8.15 8.15 2,550,424
21 Aug 26 8.18000
-0.10 		8.31 8.17 8.28 2,499,700
20 Aug 26 8.28000
-0.04 		8.40 8.21 8.33 2,741,400
19 Aug 26 8.32000
+0.01 		8.42 8.28 8.31 3,276,724
18 Aug 26 8.31000
-0.02 		8.34 8.28 8.30 1,644,902
17 Aug 26 8.33000
-0.04 		8.38 8.28 8.38 2,024,600
14 Aug 26 8.37000
+0.00 		8.42 8.32 8.34 2,786,900
13 Aug 26 8.37000
+0.03 		8.40 8.29 8.29 2,301,999
12 Aug 26 8.34000
+0.06 		8.36 8.20 8.28 3,180,300
11 Aug 26 8.28000
-0.10 		8.39 8.27 8.38 3,300,846
10 Aug 26 8.38000
+0.03 		8.42 8.30 8.34 3,000,700
07 Aug 26 8.35000
-0.07 		8.44 8.33 8.42 3,388,200
06 Aug 26 8.42000
-0.06 		8.50 8.37 8.45 3,162,800
05 Aug 26 8.48000
-0.09 		8.57 8.41 8.56 4,888,900
04 Aug 26 8.57000
-0.20 		8.80 8.56 8.77 3,981,222
03 Aug 26 8.77000
+0.04 		8.86 8.72 8.74 4,654,517
31 Jul 26 8.73000
+0.01 		8.73 8.51 8.71 4,339,368
30 Jul 26 8.72000
+0.13 		8.72 8.53 8.59 3,995,263
29 Jul 26 8.59000
+0.13 		8.61 8.46 8.47 3,805,200
28 Jul 26 8.46000
-0.01 		8.48 8.37 8.42 2,875,700
27 Jul 26 8.47000
+0.02 		8.50 8.42 8.42 2,944,300
24 Jul 26 8.45000
-0.10 		8.59 8.44 8.56 2,484,600
23 Jul 26 8.55000
-0.03 		8.63 8.46 8.59 3,101,715
22 Jul 26 8.58000
+0.02 		8.59 8.40 8.51 4,430,900
21 Jul 26 8.56000
-0.16 		8.84 8.50 8.71 6,757,299
20 Jul 26 8.72000
+0.26 		8.73 8.43 8.46 6,214,570
17 Jul 26 8.46000
-0.01 		8.64 8.43 8.49 5,785,411
16 Jul 26 8.47000
-0.05 		8.60 8.45 8.53 2,779,300
15 Jul 26 8.52000
+0.01 		8.60 8.43 8.51 3,351,401
14 Jul 26 8.51000
-0.19 		8.61 8.37 8.45 4,110,301
13 Jul 26 8.70000
+0.06 		8.75 8.57 8.60 2,695,000
10 Jul 26 8.64000
-0.06 		8.74 8.60 8.68 2,213,200
09 Jul 26 8.70000
-0.07 		8.78 8.63 8.78 2,226,600
08 Jul 26 8.77000
+0.12 		8.78 8.57 8.63 1,848,406
07 Jul 26 8.65000
-0.17 		8.88 8.63 8.75 1,800,700
06 Jul 26 8.82000
+0.14 		8.84 8.58 8.67 3,058,650
03 Jul 26 8.68000
+0.22 		8.70 8.49 8.49 3,509,650
02 Jul 26 8.46000
+0.15 		8.50 8.24 8.24 3,323,900
01 Jul 26 8.31000
+0.18 		8.31 8.06 8.16 2,132,200
30 Jun 26 8.13000
-0.16 		8.41 8.08 8.30 3,046,905
29 Jun 26 8.29000
+0.15 		8.36 7.96 8.12 3,512,200
26 Jun 26 8.14000
-0.12 		8.35 8.12 8.25 1,798,487
25 Jun 26 8.26000
-0.02 		8.32 8.18 8.24 1,453,201
24 Jun 26 8.28000
-0.17 		8.44 8.23 8.44 1,516,902
23 Jun 26 8.45000
+0.17 		8.46 8.25 8.28 2,389,889
22 Jun 26 8.28000
+0.00 		8.35 8.11 8.27 2,377,624
18 Jun 26 8.28000
-0.25 		8.52 8.20 8.52 4,516,000
17 Jun 26 8.53000
-0.07 		8.60 8.50 8.60 2,107,193
16 Jun 26 8.60000
-0.07 		8.70 8.58 8.68 2,310,200
15 Jun 26 8.67000
+0.02 		8.71 8.56 8.66 2,157,800
12 Jun 26 8.65000
+0.12 		8.66 8.50 8.63 2,094,800
11 Jun 26 8.53000
-0.19 		8.74 8.52 8.70 2,566,900
10 Jun 26 8.72000
+0.05 		8.74 8.60 8.60 1,395,300
09 Jun 26 8.67000
+0.01 		8.73 8.58 8.59 1,543,600
08 Jun 26 8.66000
-0.11 		8.90 8.62 8.90 3,385,301
05 Jun 26 8.77000
+0.00 		8.87 8.71 8.71 2,149,601
04 Jun 26 8.77000
-0.11 		8.92 8.73 8.83 2,111,139
03 Jun 26 8.88000
-0.10 		8.98 8.82 8.98 2,390,500
02 Jun 26 8.98000
-0.05 		9.06 8.96 9.03 2,489,569
01 Jun 26 9.03000
+0.11 		9.10 8.83 8.95 3,877,500
29 May 26 8.92000
+0.17 		8.95 8.71 8.74 3,509,800
28 May 26 8.75000
-0.13 		8.91 8.72 8.91 2,911,600
27 May 26 8.88000
+0.03 		8.92 8.79 8.92 2,028,850
26 May 26 8.85000
+0.02 		8.93 8.76 8.81 2,215,700
25 May 26 8.83000
+0.04 		8.86 8.75 8.79 1,955,301
22 May 26 8.79000
-0.03 		8.85 8.72 8.82 2,011,201
21 May 26 8.82000
-0.03 		8.92 8.81 8.85 1,431,322
20 May 26 8.85000
-0.11 		8.95 8.83 8.95 2,336,722
19 May 26 8.96000
+0.10 		8.99 8.83 8.83 2,225,896
18 May 26 8.86000
-0.10 		8.95 8.84 8.95 2,804,600
15 May 26 8.96000
-0.09 		9.08 8.96 9.01 2,583,281
14 May 26 9.05000
-0.02 		9.14 9.04 9.07 3,318,500
13 May 26 9.07000
+0.02 		9.07 8.95 9.05 3,163,100
12 May 26 9.05000
-0.03 		9.11 9.03 9.08 2,284,195
11 May 26 9.08000
+0.05 		9.08 8.99 9.01 2,433,932
08 May 26 9.03000
+0.00 		9.05 9.00 9.05 1,872,600
07 May 26 9.03000
-0.04 		9.07 9.01 9.07 2,444,200
06 May 26 9.07000
+0.00 		9.08 9.01 9.05 2,719,269
30 Apr 26 9.07000
+0.00 		9.09 9.02 9.03 2,279,300
29 Apr 26 9.07000
+0.02 		9.10 9.02 9.09 2,735,800
28 Apr 26 9.05000
+0.10 		9.05 8.95 8.96 1,861,200
27 Apr 26 8.95000
-0.05 		9.02 8.95 9.00 2,375,300
24 Apr 26 9.00000
-0.23 		9.40 8.98 9.20 7,499,400
23 Apr 26 9.23000
+0.08 		9.23 9.11 9.17 3,144,260
22 Apr 26 9.15000
+0.01 		9.18 9.11 9.16 2,136,500
21 Apr 26 9.14000
+0.05 		9.15 9.07 9.07 1,743,700
20 Apr 26 9.09000
-0.07 		9.17 9.06 9.16 3,375,800
17 Apr 26 9.16000
-0.04 		9.21 9.14 9.14 2,268,200
16 Apr 26 9.20000
-0.09 		9.30 9.14 9.29 3,958,483
15 Apr 26 9.29000
+0.10 		9.31 9.14 9.23 4,078,514
14 Apr 26 9.19000
+0.02 		9.20 9.13 9.15 2,635,000
13 Apr 26 9.17000
-0.07 		9.23 9.10 9.21 3,545,800
10 Apr 26 9.24000
-0.18 		9.47 9.21 9.47 6,322,300
09 Apr 26 9.42000
-0.14 		9.59 9.39 9.54 5,953,900
08 Apr 26 9.56000
-0.04 		9.61 9.43 9.60 6,534,060
07 Apr 26 9.60000
+0.10 		9.60 9.41 9.46 5,271,200
03 Apr 26 9.50000
-0.03 		9.57 9.39 9.55 6,612,920
02 Apr 26 9.53000
+0.14 		9.60 9.32 9.36 10,775,203
01 Apr 26 9.39000
+0.05 		9.40 9.27 9.34 6,035,600
31 Mar 26 9.34000
+0.20 		9.39 9.06 9.08 11,838,800
30 Mar 26 9.14000
-0.08 		9.19 8.95 9.10 10,375,289
27 Mar 26 9.22000
+0.04 		9.28 8.96 9.10 13,003,986
26 Mar 26 9.18000
-0.36 		9.31 9.06 9.20 22,515,572
25 Mar 26 9.54000
+0.14 		9.58 9.32 9.43 13,848,801
24 Mar 26 9.40000
+0.40 		9.41 9.09 9.10 14,490,806
23 Mar 26 9.00000
-0.26 		9.21 8.95 9.18 11,696,685
20 Mar 26 9.26000
+0.09 		9.30 9.16 9.17 9,567,901
19 Mar 26 9.17000
+0.12 		9.21 9.00 9.00 9,028,587
18 Mar 26 9.05000
-0.07 		9.14 8.98 9.12 3,742,601
17 Mar 26 9.12000
+0.00 		9.19 9.11 9.11 3,558,000
16 Mar 26 9.12000
+0.02 		9.18 9.09 9.13 4,137,600
13 Mar 26 9.10000
-0.03 		9.19 9.08 9.11 5,293,472
12 Mar 26 9.13000
+0.04 		9.14 9.04 9.09 4,918,714
11 Mar 26 9.09000
+0.09 		9.09 8.96 9.00 5,282,952
10 Mar 26 9.00000
+0.04 		9.02 8.93 9.00 4,334,600
09 Mar 26 8.96000
-0.02 		9.03 8.90 8.97 5,040,263
06 Mar 26 8.98000
+0.06 		8.99 8.88 8.90 4,015,012
05 Mar 26 8.92000
+0.05 		8.97 8.84 8.92 4,504,354
04 Mar 26 8.87000
-0.13 		8.97 8.78 8.97 10,111,259
03 Mar 26 9.00000
+0.02 		9.07 8.98 9.00 6,810,668
02 Mar 26 8.98000
-0.03 		9.04 8.92 8.97 5,973,869
27 Feb 26 9.01000
+0.09 		9.02 8.88 8.90 4,694,372
26 Feb 26 8.92000
-0.04 		8.99 8.88 8.97 4,942,430
25 Feb 26 8.96000
-0.07 		9.06 8.95 9.02 7,504,100
24 Feb 26 9.03000
+0.03 		9.09 8.99 9.09 4,490,900
13 Feb 26 9.00000
-0.09 		9.10 8.98 9.08 4,808,200
12 Feb 26 9.09000
-0.14 		9.24 9.07 9.24 6,226,051
11 Feb 26 9.23000
+0.06 		9.25 9.16 9.17 4,746,721
10 Feb 26 9.17000
+0.01 		9.23 9.13 9.17 5,710,000
09 Feb 26 9.16000
+0.05 		9.17 9.11 9.12 4,487,830
06 Feb 26 9.11000
-0.05 		9.16 9.07 9.16 5,005,970
05 Feb 26 9.16000
+0.04 		9.19 9.08 9.10 7,104,860
04 Feb 26 9.12000
+0.18 		9.14 8.95 8.96 10,110,151
03 Feb 26 8.94000
-0.04 		9.07 8.88 9.01 6,850,945
02 Feb 26 8.98000
-0.09 		9.11 8.95 9.06 8,226,350
30 Jan 26 9.07000
-0.08 		9.18 9.02 9.13 7,450,700
29 Jan 26 9.15000
+0.09 		9.15 9.05 9.09 7,392,829
28 Jan 26 9.06000
+0.11 		9.15 8.92 8.93 8,772,547
27 Jan 26 8.95000
-0.06 		9.02 8.92 9.01 5,458,262
26 Jan 26 9.01000
+0.05 		9.02 8.90 8.97 6,104,600
23 Jan 26 8.96000
-0.04 		9.05 8.94 9.03 5,507,000
22 Jan 26 9.00000
+0.07 		9.00 8.92 8.94 6,552,248
21 Jan 26 8.93000
-0.02 		8.96 8.87 8.96 6,587,244
20 Jan 26 8.95000
+0.18 		8.95 8.76 8.79 11,771,276
19 Jan 26 8.77000
+0.07 		8.77 8.67 8.70 3,915,850
16 Jan 26 8.70000
-0.07 		8.80 8.70 8.80 6,480,600
15 Jan 26 8.77000
-0.03 		8.82 8.77 8.78 4,071,000
14 Jan 26 8.80000
-0.05 		8.87 8.78 8.84 7,789,300
13 Jan 26 8.85000
-0.03 		8.91 8.83 8.88 7,178,100
12 Jan 26 8.88000
+0.09 		8.88 8.78 8.79 7,285,210
09 Jan 26 8.79000
-0.02 		8.81 8.78 8.81 4,790,350
08 Jan 26 8.81000
-0.02 		8.83 8.77 8.81 4,984,600
07 Jan 26 8.83000
-0.04 		8.88 8.81 8.87 6,161,700
06 Jan 26 8.87000
+0.04 		8.88 8.83 8.86 5,961,145
05 Jan 26 8.83000
+0.03 		8.87 8.80 8.86 7,059,080
31 Dec 25 8.80000
+0.03 		8.99 8.79 8.79 12,191,758
30 Dec 25 8.77000
-0.11 		8.89 8.74 8.88 6,906,888
29 Dec 25 8.88000
-0.04 		8.99 8.87 8.92 6,226,400
26 Dec 25 8.92000
+0.00 		8.93 8.88 8.91 4,141,900
25 Dec 25 8.92000
+0.00 		8.97 8.87 8.93 5,039,700
24 Dec 25 8.92000
+0.00 		8.98 8.89 8.93 4,360,000
23 Dec 25 8.92000
+0.03 		8.98 8.88 8.91 6,583,953
22 Dec 25 8.89000
+0.01 		8.95 8.85 8.95 6,574,200
19 Dec 25 8.88000
+0.00 		8.92 8.84 8.87 6,566,304
18 Dec 25 8.88000
+0.00 		8.92 8.81 8.85 6,806,675
17 Dec 25 8.88000
-0.08 		8.92 8.80 8.92 8,864,070
16 Dec 25 8.96000
+0.16 		9.01 8.73 8.76 19,264,378
15 Dec 25 8.80000
-0.08 		8.87 8.68 8.82 18,964,412
12 Dec 25 8.88000
-0.01 		8.90 8.71 8.90 28,032,784
11 Dec 25 8.89000
-0.21 		9.10 8.83 9.10 17,987,836
10 Dec 25 9.10000
-0.05 		9.16 9.07 9.14 9,553,100
09 Dec 25 9.15000
-0.15 		9.31 9.13 9.31 8,372,481
08 Dec 25 9.30000
-0.10 		9.42 9.28 9.41 8,083,245
05 Dec 25 9.40000
-0.02 		9.45 9.36 9.43 4,549,583
04 Dec 25 9.42000
-0.18 		9.61 9.41 9.58 7,085,960
03 Dec 25 9.60000
+0.03 		9.61 9.52 9.56 6,098,207
02 Dec 25 9.57000
-0.07 		9.64 9.50 9.63 6,942,701
01 Dec 25 9.64000
-0.22 		9.86 9.60 9.81 10,716,351
28 Nov 25 9.86000
-0.12 		10.00 9.80 10.00 5,927,900
27 Nov 25 9.98000
-0.02 		10.03 9.97 9.99 2,477,300
26 Nov 25 10.00000
-0.05 		10.12 9.99 10.02 2,991,301
25 Nov 25 10.05000
-0.07 		10.15 10.02 10.12 3,585,000
24 Nov 25 10.12000
+0.17 		10.18 9.96 9.96 5,337,693
21 Nov 25 9.95000
-0.15 		10.10 9.95 10.08 4,428,900
20 Nov 25 10.10000
+0.08 		10.11 10.00 10.04 3,212,253
19 Nov 25 10.02000
+0.00 		10.06 9.97 10.03 3,264,200
18 Nov 25 10.02000
-0.05 		10.10 9.99 10.08 3,465,010
17 Nov 25 10.07000
-0.03 		10.12 9.99 10.12 4,138,011
14 Nov 25 10.10000
-0.06 		10.20 10.09 10.16 3,897,101
13 Nov 25 10.16000
-0.15 		10.35 10.09 10.35 6,976,100
12 Nov 25 10.31000
-0.05 		10.43 10.31 10.38 4,295,099
11 Nov 25 10.36000
-0.02 		10.43 10.35 10.43 3,728,596
10 Nov 25 10.38000
+0.01 		10.40 10.32 10.39 4,716,606
07 Nov 25 10.37000
-0.01 		10.44 10.27 10.34 5,955,000
06 Nov 25 10.38000
+0.07 		10.41 10.20 10.30 7,667,447
05 Nov 25 10.31000
-0.04 		10.41 10.26 10.30 6,312,600
04 Nov 25 10.35000
+0.03 		10.37 10.27 10.31 4,762,377
03 Nov 25 10.32000
+0.10 		10.34 10.16 10.25 5,379,433
31 Oct 25 10.22000
-0.05 		10.29 10.10 10.18 5,343,001
30 Oct 25 10.27000
-0.03 		10.32 10.23 10.28 4,371,700
29 Oct 25 10.30000
-0.06 		10.40 10.20 10.40 4,970,246
28 Oct 25 10.36000
-0.07 		10.54 10.34 10.45 4,953,893
27 Oct 25 10.43000
+0.10 		10.47 10.22 10.32 6,818,659
24 Oct 25 10.33000
-0.05 		10.47 10.19 10.30 8,431,060
23 Oct 25 10.38000
+0.22 		10.47 10.26 10.26 9,575,664
22 Oct 25 10.16000
+0.06 		10.18 10.07 10.10 3,914,100
21 Oct 25 10.10000
-0.04 		10.17 10.09 10.16 4,295,800
20 Oct 25 10.14000
-0.04 		10.22 10.05 10.20 5,334,900
17 Oct 25 10.18000
-0.04 		10.27 10.17 10.25 4,266,000
16 Oct 25 10.22000
+0.14 		10.23 10.10 10.12 4,537,101
15 Oct 25 10.08000
-0.07 		10.19 10.08 10.14 4,628,601
14 Oct 25 10.15000
+0.09 		10.16 10.00 10.06 5,838,662
13 Oct 25 10.06000
+0.02 		10.12 9.90 10.00 4,550,309
10 Oct 25 10.04000
+0.10 		10.07 9.91 9.93 4,349,593
09 Oct 25 9.94000
-0.01 		9.96 9.88 9.88 4,414,700
30 Sep 25 9.95000
-0.13 		10.11 9.91 10.11 4,164,644
29 Sep 25 10.08000
+0.14 		10.10 9.89 9.94 7,063,500
26 Sep 25 9.94000
+0.05 		9.95 9.83 9.87 2,933,000
25 Sep 25 9.89000
-0.04 		9.94 9.77 9.94 4,343,882
24 Sep 25 9.93000
+0.12 		10.00 9.80 9.81 5,796,598
23 Sep 25 9.81000
+0.14 		9.81 9.61 9.68 6,313,600
22 Sep 25 9.67000
-0.10 		9.80 9.64 9.76 6,026,498
19 Sep 25 9.77000
-0.14 		9.90 9.71 9.90 6,176,884
18 Sep 25 9.91000
-0.12 		10.07 9.85 10.05 6,856,801
17 Sep 25 10.03000
+0.05 		10.05 9.95 9.99 5,545,287
16 Sep 25 9.98000
-0.01 		10.02 9.91 9.97 6,138,450
15 Sep 25 9.99000
-0.09 		10.12 9.95 10.11 7,622,931
12 Sep 25 10.08000
-0.08 		10.20 10.06 10.12 7,758,575
11 Sep 25 10.16000
-0.15 		10.33 10.03 10.26 11,558,666
10 Sep 25 10.31000
-0.20 		10.57 10.25 10.49 7,823,662
09 Sep 25 10.51000
-0.01 		10.58 10.46 10.52 3,386,664
08 Sep 25 10.52000
-0.05 		10.58 10.51 10.58 4,117,801
05 Sep 25 10.57000
-0.01 		10.66 10.51 10.59 4,274,297
04 Sep 25 10.58000
+0.02 		10.59 10.46 10.58 4,586,677
03 Sep 25 10.56000
+0.00 		10.61 10.50 10.57 5,519,999
02 Sep 25 10.56000
-0.02 		10.61 10.52 10.58 3,665,326
01 Sep 25 10.58000
-0.01 		10.61 10.50 10.59 4,457,652
29 Aug 25 10.59000
+0.11 		10.59 10.43 10.43 4,541,147
28 Aug 25 10.48000
+0.00 		10.56 10.39 10.51 4,418,420
27 Aug 25 10.48000
-0.14 		10.66 10.47 10.62 5,116,987
26 Aug 25 10.62000
-0.10 		10.68 10.61 10.66 4,924,064
25 Aug 25 10.72000
+0.03 		10.84 10.61 10.73 9,079,154
22 Aug 25 10.69000
+0.13 		10.69 10.45 10.55 8,213,240
21 Aug 25 10.56000
+0.13 		10.57 10.40 10.45 6,910,700
20 Aug 25 10.43000
+0.03 		10.44 10.35 10.38 3,206,548
19 Aug 25 10.40000
+0.02 		10.43 10.36 10.38 3,695,101
18 Aug 25 10.38000
+0.04 		10.44 10.30 10.31 6,007,100
15 Aug 25 10.34000
+0.03 		10.35 10.23 10.31 3,853,423
14 Aug 25 10.31000
-0.07 		10.41 10.31 10.39 3,292,625
13 Aug 25 10.38000
-0.04 		10.44 10.33 10.41 4,724,425
12 Aug 25 10.42000
+0.05 		10.44 10.35 10.36 4,329,700
11 Aug 25 10.37000
-0.01 		10.39 10.29 10.37 4,525,800
08 Aug 25 10.38000
+0.03 		10.43 10.34 10.37 2,706,500
07 Aug 25 10.35000
+0.01 		10.41 10.32 10.36 4,178,800
06 Aug 25 10.34000
-0.03 		10.40 10.32 10.39 3,012,301
05 Aug 25 10.37000
-0.05 		10.43 10.35 10.38 3,345,169
04 Aug 25 10.42000
+0.10 		10.44 10.26 10.30 3,735,386
01 Aug 25 10.32000
+0.00 		10.35 10.26 10.31 2,734,646
31 Jul 25 10.32000
-0.11 		10.43 10.25 10.39 3,982,914
30 Jul 25 10.43000
+0.07 		10.48 10.32 10.32 4,597,716
29 Jul 25 10.36000
+0.07 		10.37 10.26 10.29 3,219,000
28 Jul 25 10.29000
-0.05 		10.39 10.27 10.34 3,905,100
25 Jul 25 10.34000
-0.12 		10.52 10.34 10.48 4,252,800
24 Jul 25 10.46000
+0.00 		10.47 10.39 10.46 3,746,800
23 Jul 25 10.46000
-0.01 		10.54 10.44 10.46 5,345,108
22 Jul 25 10.47000
+0.10 		10.49 10.33 10.38 5,384,744
21 Jul 25 10.37000
+0.04 		10.38 10.29 10.30 3,932,800
18 Jul 25 10.33000
+0.10 		10.36 10.20 10.21 4,497,716
17 Jul 25 10.23000
-0.02 		10.27 10.18 10.24 2,925,093
16 Jul 25 10.25000
+0.06 		10.30 10.20 10.21 3,539,430
15 Jul 25 10.19000
-0.35 		10.33 10.18 10.33 4,846,987
14 Jul 25 10.54000
-0.02 		10.61 10.52 10.55 5,180,000
11 Jul 25 10.56000
-0.05 		10.64 10.55 10.64 6,528,098
10 Jul 25 10.61000
+0.01 		10.65 10.56 10.60 4,689,298
09 Jul 25 10.60000
+0.14 		10.63 10.46 10.47 9,366,222
08 Jul 25 10.46000
+0.02 		10.48 10.41 10.44 4,020,922
07 Jul 25 10.44000
+0.04 		10.45 10.33 10.40 4,013,700
04 Jul 25 10.40000
-0.04 		10.48 10.40 10.44 4,463,300
03 Jul 25 10.44000
+0.05 		10.44 10.37 10.39 2,874,200
02 Jul 25 10.39000
-0.07 		10.47 10.38 10.46 4,859,900
01 Jul 25 10.46000
-0.01 		10.51 10.44 10.46 4,235,900
30 Jun 25 10.47000
-0.04 		10.57 10.46 10.52 4,362,300
27 Jun 25 10.51000
+0.01 		10.54 10.47 10.50 3,293,978
26 Jun 25 10.50000
-0.08 		10.60 10.48 10.60 5,694,700
25 Jun 25 10.58000
+0.08 		10.61 10.47 10.55 7,157,030
24 Jun 25 10.50000
+0.05 		10.54 10.45 10.46 4,345,700
23 Jun 25 10.45000
-0.06 		10.54 10.40 10.51 3,898,201
20 Jun 25 10.51000
-0.03 		10.56 10.49 10.55 3,244,100
19 Jun 25 10.54000
-0.02 		10.58 10.50 10.55 3,039,000
18 Jun 25 10.56000
-0.04 		10.62 10.51 10.62 2,937,800
17 Jun 25 10.60000
-0.02 		10.63 10.57 10.63 3,459,139
16 Jun 25 10.62000
-0.03 		10.69 10.53 10.65 4,893,200
13 Jun 25 10.65000
-0.13 		10.84 10.65 10.80 6,890,867
12 Jun 25 10.78000
-0.19 		10.99 10.75 10.98 8,354,207
11 Jun 25 10.97000
-0.06 		11.07 10.95 11.02 5,032,600
10 Jun 25 11.03000
-0.07 		11.17 10.97 11.14 4,563,700
09 Jun 25 11.10000
-0.13 		11.22 11.07 11.22 3,650,100
06 Jun 25 11.23000
+0.19 		11.32 11.03 11.04 5,402,901
05 Jun 25 11.04000
+0.00 		11.08 11.02 11.04 2,409,862
04 Jun 25 11.04000
+0.01 		11.14 11.03 11.05 3,576,435
03 Jun 25 11.03000
-0.28 		11.31 11.00 11.31 6,191,432
30 May 25 11.31000
+0.04 		11.38 11.28 11.28 3,442,452
29 May 25 11.27000
-0.09 		11.40 11.25 11.37 3,032,220
28 May 25 11.36000
+0.20 		11.37 11.16 11.21 2,326,200
27 May 25 11.16000
-0.13 		11.42 11.15 11.32 2,703,052
26 May 25 11.29000
-0.11 		11.46 11.27 11.39 2,826,730
23 May 25 11.40000
-0.13 		11.63 11.38 11.52 3,342,800
22 May 25 11.53000
+0.05 		11.60 11.37 11.45 3,285,659
21 May 25 11.48000
+0.13 		11.49 11.35 11.35 3,374,906
20 May 25 11.35000
-0.04 		11.46 11.34 11.41 2,354,984
19 May 25 11.39000
+0.16 		11.47 11.20 11.22 3,638,500
16 May 25 11.23000
-0.16 		11.42 11.22 11.35 2,613,214
15 May 25 11.39000
+0.04 		11.44 11.30 11.35 3,050,859
14 May 25 11.35000
-0.06 		11.42 11.27 11.41 3,693,202
13 May 25 11.41000
+0.06 		11.50 11.34 11.35 4,495,152
12 May 25 11.35000
+0.11 		11.45 11.18 11.27 5,396,927
09 May 25 11.24000
+0.10 		11.32 11.14 11.18 4,999,207
08 May 25 11.14000
-0.09 		11.24 11.14 11.21 3,526,410
07 May 25 11.23000
+0.05 		11.33 11.18 11.19 3,932,700
06 May 25 11.18000
+0.01 		11.30 11.10 11.20 4,145,855
30 Apr 25 11.17000
+0.18 		11.27 11.09 11.13 3,797,700
29 Apr 25 10.99000
-0.02 		11.08 10.96 11.00 1,541,900
28 Apr 25 11.01000
-0.07 		11.18 10.97 11.07 2,462,800
25 Apr 25 11.08000
+0.05 		11.10 10.96 11.03 2,167,500
24 Apr 25 11.03000
+0.02 		11.06 10.93 11.02 2,206,200
23 Apr 25 11.01000
-0.15 		11.20 10.98 11.20 3,078,300
22 Apr 25 11.16000
-0.02 		11.23 11.15 11.21 2,137,700
21 Apr 25 11.18000
-0.09 		11.28 11.18 11.26 2,112,900
18 Apr 25 11.27000
-0.01 		11.35 11.17 11.26 2,159,500
17 Apr 25 11.28000
-0.21 		11.47 11.28 11.47 2,462,856
16 Apr 25 11.49000
+0.13 		11.51 11.29 11.35 3,137,452
15 Apr 25 11.36000
-0.08 		11.48 11.28 11.47 2,341,500
14 Apr 25 11.44000
-0.16 		11.65 11.35 11.60 3,641,514
11 Apr 25 11.60000
-0.08 		11.79 11.57 11.57 4,069,785
10 Apr 25 11.68000
+0.37 		11.75 11.27 11.27 7,337,127
09 Apr 25 11.31000
+0.29 		11.35 10.82 11.00 8,209,704
08 Apr 25 11.02000
+0.36 		11.13 10.60 10.60 8,206,036
07 Apr 25 10.66000
-0.60 		11.29 10.41 11.03 13,851,951
03 Apr 25 11.26000
+0.18 		11.36 10.98 11.07 6,578,400
02 Apr 25 11.08000
-0.19 		11.33 11.06 11.26 5,366,000
01 Apr 25 11.27000
+0.07 		11.30 11.11 11.18 4,957,701
31 Mar 25 11.20000
+0.15 		11.29 11.04 11.11 5,244,401
28 Mar 25 11.05000
+0.04 		11.08 10.97 11.00 2,568,023
27 Mar 25 11.01000
-0.16 		11.17 11.00 11.16 3,646,400
26 Mar 25 11.17000
+0.15 		11.19 10.98 11.01 4,148,301
25 Mar 25 11.02000
+0.08 		11.02 10.81 10.94 4,470,700
24 Mar 25 10.94000
-0.68 		11.42 10.91 11.40 8,887,100
21 Mar 25 11.62000
+0.01 		11.70 11.54 11.54 3,260,700
20 Mar 25 11.61000
-0.05 		11.80 11.59 11.66 4,725,115
19 Mar 25 11.66000
+0.17 		11.68 11.50 11.51 6,618,457
18 Mar 25 11.49000
+0.00 		11.55 11.40 11.49 4,247,600
17 Mar 25 11.49000
-0.05 		11.57 11.47 11.50 4,141,035
14 Mar 25 11.54000
-0.09 		11.75 11.52 11.71 6,714,314
13 Mar 25 11.63000
+0.04 		11.68 11.52 11.53 4,114,800
12 Mar 25 11.59000
-0.04 		11.64 11.52 11.58 2,483,134
11 Mar 25 11.63000
+0.11 		11.65 11.43 11.50 3,180,140
10 Mar 25 11.52000
+0.04 		11.55 11.37 11.45 3,702,187
07 Mar 25 11.48000
-0.16 		11.60 11.42 11.60 5,647,310
06 Mar 25 11.64000
-0.55 		12.16 11.62 12.15 10,361,134
05 Mar 25 12.19000
+0.00 		12.29 12.11 12.19 5,748,800
04 Mar 25 12.19000
+0.19 		12.23 11.95 12.00 7,424,923
03 Mar 25 12.00000
+0.10 		12.11 11.81 11.90 7,708,871
28 Feb 25 11.90000
+0.32 		11.96 11.55 11.58 8,537,920
27 Feb 25 11.58000
+0.15 		11.62 11.39 11.41 3,984,914
26 Feb 25 11.43000
-0.03 		11.58 11.40 11.40 2,810,610
25 Feb 25 11.46000
+0.04 		11.57 11.34 11.43 3,914,633
24 Feb 25 11.42000
-0.18 		11.68 11.40 11.64 4,578,977
21 Feb 25 11.60000
+0.02 		11.64 11.34 11.64 5,129,226
20 Feb 25 11.58000
-0.44 		12.04 11.58 11.98 6,693,420
19 Feb 25 12.02000
-0.02 		12.20 11.78 12.06 6,974,477
18 Feb 25 12.04000
+0.12 		12.12 11.82 11.91 7,712,100
17 Feb 25 11.92000
+0.22 		11.95 11.58 11.73 6,600,000
14 Feb 25 11.70000
+0.07 		11.71 11.56 11.60 3,385,700
13 Feb 25 11.63000
-0.12 		11.81 11.60 11.72 4,051,768
12 Feb 25 11.75000
-0.12 		11.92 11.59 11.82 4,094,310
11 Feb 25 11.87000
+0.10 		12.05 11.74 11.79 6,797,907
10 Feb 25 11.77000
-0.09 		11.94 11.76 11.85 4,817,100
07 Feb 25 11.86000
-0.04 		11.90 11.75 11.82 5,214,805
06 Feb 25 11.90000
-0.14 		12.20 11.81 12.04 4,426,710
05 Feb 25 12.04000
-0.22 		12.32 12.01 12.25 5,691,701
27 Jan 25 12.26000
-0.11 		12.46 11.66 11.90 9,443,339
24 Jan 25 12.37000
-0.02 		12.50 12.24 12.38 3,772,660
23 Jan 25 12.39000
+0.00 		12.67 12.26 12.58 4,891,910
22 Jan 25 12.39000
-0.02 		12.46 12.18 12.35 3,135,420
21 Jan 25 12.41000
-0.15 		12.60 12.30 12.56 3,272,399
20 Jan 25 12.56000
+0.08 		12.68 12.45 12.48 3,784,300
17 Jan 25 12.48000
-0.25 		12.77 12.43 12.77 4,003,320
16 Jan 25 12.73000
-0.11 		12.90 12.67 12.90 4,517,599
15 Jan 25 12.84000
+0.10 		13.13 12.70 12.74 4,402,600
14 Jan 25 12.74000
+0.05 		12.85 12.66 12.70 4,659,236
13 Jan 25 12.69000
-0.24 		12.97 12.56 12.83 5,017,620
10 Jan 25 12.93000
-0.01 		13.15 12.82 12.94 4,878,800
09 Jan 25 12.94000
-0.32 		13.26 12.78 13.18 6,073,121
08 Jan 25 13.26000
+0.18 		13.31 12.94 12.96 5,983,800
07 Jan 25 13.08000
-0.16 		13.32 12.96 13.23 5,907,354
06 Jan 25 13.24000
+0.07 		13.26 13.01 13.08 5,679,649
03 Jan 25 13.17000
-0.35 		13.56 13.04 13.26 7,901,835
02 Jan 25 13.52000
+0.04 		13.77 13.27 13.42 9,558,215
31 Dec 24 13.48000
+0.33 		13.59 13.08 13.18 7,586,116
30 Dec 24 13.15000
+0.05 		13.20 12.92 13.17 4,920,100
27 Dec 24 13.10000
+0.17 		13.19 12.85 12.90 5,924,620
26 Dec 24 12.93000
-0.05 		13.12 12.83 12.95 4,055,796
25 Dec 24 12.98000
+0.14 		13.18 12.72 12.88 6,636,836
24 Dec 24 12.84000
+0.38 		12.88 12.39 12.39 7,276,000
23 Dec 24 12.46000
+0.05 		12.57 12.37 12.45 4,551,000
20 Dec 24 12.41000
-0.04 		12.60 12.35 12.51 3,337,200
19 Dec 24 12.45000
-0.02 		12.61 12.28 12.47 5,467,976
18 Dec 24 12.47000
-0.11 		12.86 12.38 12.65 7,524,055
17 Dec 24 12.58000
+0.09 		12.91 12.45 12.60 9,082,536
16 Dec 24 12.49000
+0.39 		12.69 11.98 11.98 12,786,089
13 Dec 24 12.10000
-0.25 		12.46 12.01 12.21 22,665,300
12 Dec 24 12.35000
+0.23 		12.41 11.98 12.04 12,970,600
11 Dec 24 12.12000
-0.06 		12.29 12.01 12.12 7,540,760
10 Dec 24 12.18000
-0.22 		12.50 12.05 12.50 6,921,700
09 Dec 24 12.40000
+0.25 		12.48 11.88 12.15 7,698,056
06 Dec 24 12.15000
+0.21 		12.50 11.85 11.87 9,813,720
05 Dec 24 11.94000
+0.35 		12.00 11.51 11.55 9,759,214
04 Dec 24 11.59000
+0.40 		11.64 11.10 11.19 7,168,900
03 Dec 24 11.19000
+0.13 		11.23 10.93 11.05 7,224,285
02 Dec 24 11.06000
-0.40 		11.60 10.88 11.54 13,002,676
29 Nov 24 11.46000
-0.14 		11.75 11.40 11.50 7,600,670
28 Nov 24 11.60000
+0.22 		11.68 11.41 11.42 5,855,278
27 Nov 24 11.38000
+0.16 		11.39 11.06 11.12 4,742,700
26 Nov 24 11.22000
+0.09 		11.33 11.06 11.06 3,540,100
25 Nov 24 11.13000
+0.16 		11.35 10.92 10.95 6,175,620
22 Nov 24 10.97000
-0.40 		11.41 10.97 11.29 6,367,607
21 Nov 24 11.37000
+0.17 		11.43 11.08 11.13 5,440,234
20 Nov 24 11.20000
+0.11 		11.26 10.92 11.06 5,525,502
19 Nov 24 11.09000
+0.07 		11.09 10.81 10.98 5,564,734
18 Nov 24 11.02000
+0.28 		11.12 10.74 10.74 9,022,100
15 Nov 24 10.74000
+0.09 		10.91 10.58 10.60 6,718,850
14 Nov 24 10.65000
+0.10 		10.72 10.50 10.58 6,025,443
13 Nov 24 10.55000
+0.10 		10.56 10.39 10.43 3,629,731
12 Nov 24 10.45000
-0.28 		10.76 10.35 10.73 6,722,490
11 Nov 24 10.73000
+0.22 		10.76 10.43 10.50 7,686,701
08 Nov 24 10.51000
+0.09 		10.58 10.30 10.45 6,595,027
07 Nov 24 10.42000
+0.15 		10.43 10.17 10.20 5,368,390
06 Nov 24 10.27000
+0.18 		10.28 10.03 10.09 6,337,353
05 Nov 24 10.09000
+0.03 		10.11 9.98 10.07 5,015,156
04 Nov 24 10.06000
+0.28 		10.07 9.77 9.80 7,251,893
01 Nov 24 9.78000
-0.03 		9.95 9.71 9.84 11,311,233
31 Oct 24 9.81000
-0.11 		9.93 9.73 9.93 5,179,744
30 Oct 24 9.92000
-0.04 		10.01 9.87 9.92 3,298,200
29 Oct 24 9.96000
-0.15 		10.13 9.93 10.11 4,281,700
28 Oct 24 10.11000
+0.10 		10.11 9.88 9.95 5,554,902
25 Oct 24 10.01000
+0.09 		10.05 9.93 9.94 5,027,890
24 Oct 24 9.92000
-0.01 		9.96 9.87 9.89 2,630,800
23 Oct 24 9.93000
+0.05 		9.95 9.83 9.88 3,957,692
22 Oct 24 9.88000
+0.00 		9.97 9.80 9.87 5,086,604
21 Oct 24 9.88000
-0.08 		9.97 9.80 9.91 5,548,100
18 Oct 24 9.96000
-0.05 		10.04 9.74 9.99 8,647,756
17 Oct 24 10.01000
-0.17 		10.13 10.00 10.10 3,559,700
16 Oct 24 10.18000
+0.22 		10.18 9.94 10.00 4,873,800
15 Oct 24 9.96000
-0.20 		10.14 9.96 10.14 4,006,510
14 Oct 24 10.16000
+0.16 		10.20 9.93 10.07 6,692,800
11 Oct 24 10.00000
-0.09 		10.20 9.97 10.18 5,255,050
10 Oct 24 10.09000
+0.14 		10.29 9.97 9.97 9,158,818
09 Oct 24 9.95000
-0.64 		10.45 9.95 10.44 10,814,501
08 Oct 24 10.59000
-0.08 		11.69 10.25 11.69 18,719,896
30 Sep 24 10.67000
+0.61 		10.74 9.98 10.12 19,582,736
27 Sep 24 10.06000
+0.12 		10.07 9.86 10.00 4,329,401
26 Sep 24 9.94000
+0.11 		9.97 9.64 9.80 7,600,100
25 Sep 24 9.83000
+0.19 		9.92 9.68 9.68 6,608,100
24 Sep 24 9.64000
+0.25 		9.65 9.38 9.43 5,985,000
23 Sep 24 9.39000
-0.08 		9.46 9.36 9.40 2,905,200
20 Sep 24 9.47000
+0.02 		9.54 9.34 9.40 5,940,900
19 Sep 24 9.45000
-0.46 		9.98 9.43 9.91 7,982,734
18 Sep 24 9.91000
+0.07 		9.97 9.80 9.80 5,940,828
13 Sep 24 9.84000
+0.19 		9.95 9.60 9.60 12,188,286
12 Sep 24 9.65000
+0.33 		9.66 9.31 9.31 8,540,866
11 Sep 24 9.32000
-0.17 		9.47 9.21 9.43 7,994,767
10 Sep 24 9.49000
+0.06 		9.51 9.36 9.39 3,321,900
09 Sep 24 9.43000
-0.11 		9.54 9.31 9.53 5,629,696
06 Sep 24 9.54000
+0.20 		9.61 9.34 9.36 6,053,500
05 Sep 24 9.34000
+0.00 		9.36 9.23 9.29 3,389,282
04 Sep 24 9.34000
+0.06 		9.38 9.20 9.27 3,473,800
03 Sep 24 9.28000
-0.17 		9.44 9.20 9.39 5,324,290
02 Sep 24 9.45000
+0.22 		9.49 9.14 9.16 10,640,982
30 Aug 24 9.23000
-0.02 		9.33 9.07 9.26 9,094,100
29 Aug 24 9.25000
-0.37 		9.58 9.15 9.56 11,242,917
28 Aug 24 9.62000
+0.01 		9.67 9.45 9.60 9,359,773
27 Aug 24 9.61000
-0.42 		10.07 9.54 9.83 18,692,274
26 Aug 24 10.03000
-1.11 		10.60 10.03 10.60 11,697,700
23 Aug 24 11.14000
-0.04 		11.25 11.00 11.13 5,211,699
22 Aug 24 11.18000
+0.09 		11.26 11.01 11.03 3,645,390
21 Aug 24 11.09000
+0.01 		11.12 10.93 11.04 3,286,090
20 Aug 24 11.08000
-0.07 		11.19 11.00 11.18 2,723,700
19 Aug 24 11.15000
+0.12 		11.15 10.97 11.00 3,816,900
16 Aug 24 11.03000
+0.11 		11.12 10.89 10.90 6,164,485
15 Aug 24 10.92000
+0.08 		10.93 10.72 10.81 4,068,153
14 Aug 24 10.84000
+0.19 		10.88 10.60 10.64 5,777,400
13 Aug 24 10.65000
+0.06 		10.73 10.53 10.63 3,873,200
12 Aug 24 10.59000
+0.05 		10.63 10.48 10.52 2,987,083
09 Aug 24 10.54000
-0.07 		10.63 10.53 10.59 2,434,900
08 Aug 24 10.61000
+0.08 		10.64 10.51 10.56 3,077,600
07 Aug 24 10.53000
+0.05 		10.61 10.42 10.47 3,819,466
06 Aug 24 10.48000
-0.20 		10.75 10.34 10.69 6,490,000
05 Aug 24 10.68000
-0.28 		10.89 10.65 10.85 5,971,301
02 Aug 24 10.96000
+0.09 		11.00 10.70 10.81 6,668,419
01 Aug 24 10.87000
+0.37 		10.91 10.41 10.41 7,056,756
31 Jul 24 10.50000
-0.11 		10.76 10.40 10.60 4,479,800
30 Jul 24 10.61000
+0.06 		10.64 10.44 10.50 4,037,141
29 Jul 24 10.55000
+0.22 		10.57 10.28 10.32 5,385,836
26 Jul 24 10.33000
-0.35 		10.66 10.15 10.66 7,448,000
25 Jul 24 10.68000
+0.17 		10.68 10.38 10.48 6,154,281
24 Jul 24 10.51000
+0.07 		10.51 10.26 10.40 3,419,000
23 Jul 24 10.44000
+0.18 		10.52 10.22 10.25 4,435,466
22 Jul 24 10.26000
-0.17 		10.39 10.20 10.31 4,255,645
19 Jul 24 10.43000
-0.11 		10.52 10.32 10.52 2,821,286
18 Jul 24 10.54000
+0.28 		10.56 10.15 10.27 5,563,000
17 Jul 24 10.26000
-0.09 		10.38 10.25 10.36 3,222,196
16 Jul 24 10.35000
-0.12 		10.50 10.31 10.48 2,836,100
15 Jul 24 10.47000
-0.03 		10.51 10.29 10.45 3,856,896
12 Jul 24 10.50000
+0.11 		10.59 10.38 10.43 4,443,986
11 Jul 24 10.39000
+0.07 		10.52 10.34 10.42 3,864,000
10 Jul 24 10.32000
-0.59 		10.44 10.25 10.38 5,521,701
09 Jul 24 10.91000
+0.07 		10.94 10.63 10.92 8,158,476
08 Jul 24 10.84000
-0.07 		10.96 10.82 10.90 3,985,900
05 Jul 24 10.91000
-0.06 		11.08 10.80 11.06 3,879,300
04 Jul 24 10.97000
-0.07 		11.13 10.94 11.03 3,413,800
03 Jul 24 11.04000
+0.03 		11.18 10.95 11.00 5,112,082
02 Jul 24 11.01000
+0.15 		11.03 10.81 10.88 4,319,099
01 Jul 24 10.86000
+0.23 		10.90 10.70 10.77 3,937,916
28 Jun 24 10.63000
+0.15 		10.66 10.44 10.50 3,629,900
27 Jun 24 10.48000
+0.05 		10.53 10.40 10.40 2,801,500
26 Jun 24 10.43000
-0.08 		10.57 10.40 10.46 3,017,386
25 Jun 24 10.51000
+0.04 		10.59 10.42 10.47 3,339,400
24 Jun 24 10.47000
-0.16 		10.62 10.40 10.62 4,015,200
21 Jun 24 10.63000
+0.20 		10.68 10.43 10.45 4,578,166
20 Jun 24 10.43000
+0.02 		10.51 10.35 10.44 3,014,400
19 Jun 24 10.41000
-0.06 		10.56 10.40 10.48 2,536,400
18 Jun 24 10.47000
+0.20 		10.48 10.28 10.30 3,735,950
17 Jun 24 10.27000
-0.12 		10.45 10.26 10.41 3,885,239
14 Jun 24 10.39000
-0.08 		10.52 10.33 10.39 3,933,000
13 Jun 24 10.47000
-0.12 		10.62 10.38 10.57 3,263,800
12 Jun 24 10.59000
+0.12 		10.63 10.38 10.44 4,239,570
11 Jun 24 10.47000
-0.28 		10.74 10.44 10.74 7,348,507
07 Jun 24 10.75000
+0.17 		10.75 10.51 10.58 5,183,465
06 Jun 24 10.58000
+0.01 		10.62 10.44 10.55 6,352,157
05 Jun 24 10.57000
-0.14 		10.72 10.56 10.69 3,331,800
04 Jun 24 10.71000
+0.11 		10.72 10.56 10.61 3,542,996
03 Jun 24 10.60000
-0.11 		10.75 10.52 10.67 4,859,572
31 May 24 10.71000
+0.00 		10.79 10.61 10.68 2,514,873
30 May 24 10.71000
-0.08 		10.80 10.66 10.79 3,527,083
29 May 24 10.79000
-0.16 		10.90 10.73 10.85 5,566,420
28 May 24 10.95000
-0.07 		11.07 10.82 11.05 5,018,126
27 May 24 11.02000
+0.22 		11.02 10.77 10.80 4,999,813
24 May 24 10.80000
-0.04 		10.97 10.70 10.70 4,969,190
23 May 24 10.84000
-0.16 		11.01 10.68 10.99 7,695,801
22 May 24 11.00000
+0.39 		11.19 10.62 10.67 11,374,244
21 May 24 10.61000
+0.09 		10.62 10.49 10.51 3,604,500
20 May 24 10.52000
+0.12 		10.54 10.37 10.42 4,215,864
17 May 24 10.40000
-0.07 		10.53 10.34 10.46 4,564,200
16 May 24 10.47000
-0.08 		10.59 10.46 10.55 4,384,919
15 May 24 10.55000
-0.05 		10.64 10.41 10.55 4,765,635
14 May 24 10.60000
-0.05 		10.68 10.54 10.60 4,987,300
13 May 24 10.65000
+0.30 		10.72 10.29 10.36 8,352,500
10 May 24 10.35000
+0.06 		10.38 10.23 10.23 4,507,900
09 May 24 10.29000
+0.05 		10.34 10.21 10.29 3,571,350
08 May 24 10.24000
+0.04 		10.30 10.15 10.19 3,706,852
07 May 24 10.20000
-0.11 		10.27 10.16 10.26 4,036,890
06 May 24 10.31000
+0.22 		10.39 10.00 10.05 7,567,000
30 Apr 24 10.09000
+0.00 		10.23 10.00 10.04 5,974,536
29 Apr 24 10.09000
-0.31 		10.22 9.94 10.21 10,144,086
26 Apr 24 10.40000
-0.23 		10.70 10.34 10.63 5,841,856
25 Apr 24 10.63000
+0.10 		10.65 10.46 10.46 4,047,500
24 Apr 24 10.53000
-0.01 		10.61 10.45 10.45 4,715,593
23 Apr 24 10.54000
-0.02 		10.70 10.41 10.52 5,544,689
22 Apr 24 10.56000
-0.05 		10.88 10.54 10.65 7,181,000
19 Apr 24 10.61000
+0.08 		10.70 10.45 10.53 6,268,610
18 Apr 24 10.53000
-0.12 		10.76 10.40 10.66 6,662,848
17 Apr 24 10.65000
+0.26 		10.68 10.31 10.38 7,654,351
16 Apr 24 10.39000
-0.16 		10.62 10.31 10.50 8,392,396
15 Apr 24 10.55000
+0.16 		10.68 10.39 10.50 8,156,461
12 Apr 24 10.39000
+0.14 		10.47 10.27 10.30 6,520,910
11 Apr 24 10.25000
+0.20 		10.32 9.97 10.00 6,959,234
10 Apr 24 10.05000
+0.11 		10.09 9.91 9.91 6,261,656
09 Apr 24 9.94000
-0.05 		10.08 9.93 9.99 5,697,006
08 Apr 24 9.99000
+0.02 		10.07 9.91 9.92 6,858,204
03 Apr 24 9.97000
+0.10 		9.99 9.84 9.91 7,086,100
02 Apr 24 9.87000
+0.11 		9.91 9.69 9.76 6,568,446
01 Apr 24 9.76000
+0.09 		9.77 9.57 9.66 7,626,624
29 Mar 24 9.67000
+0.22 		9.69 9.42 9.45 8,971,610
28 Mar 24 9.45000
+0.06 		9.50 9.29 9.44 8,514,711
27 Mar 24 9.39000
+0.05 		9.57 9.36 9.49 9,359,538
26 Mar 24 9.34000
-0.07 		9.56 9.28 9.36 14,176,721
25 Mar 24 9.41000
+0.48 		9.82 9.18 9.18 26,827,812
22 Mar 24 8.93000
-0.29 		9.07 8.85 9.00 10,578,207
21 Mar 24 9.22000
+0.22 		9.38 8.98 9.04 9,570,901
20 Mar 24 9.00000
+0.01 		9.05 8.96 9.00 3,367,900
19 Mar 24 8.99000
-0.07 		9.11 8.99 9.05 4,153,400
18 Mar 24 9.06000
+0.07 		9.07 8.99 9.02 4,643,300
15 Mar 24 8.99000
+0.02 		9.05 8.91 9.00 4,054,802
14 Mar 24 8.97000
-0.01 		9.04 8.95 8.96 3,432,550
13 Mar 24 8.98000
-0.10 		9.08 8.95 9.05 3,724,200
12 Mar 24 9.08000
-0.11 		9.20 9.04 9.17 4,227,452
11 Mar 24 9.19000
+0.08 		9.20 9.06 9.10 3,345,851
08 Mar 24 9.11000
+0.08 		9.12 9.01 9.01 2,943,264
07 Mar 24 9.03000
+0.00 		9.09 9.00 9.05 3,574,384
06 Mar 24 9.03000
-0.02 		9.10 9.00 9.08 4,316,300
05 Mar 24 9.05000
+0.03 		9.08 8.99 9.02 3,663,300
04 Mar 24 9.02000
-0.03 		9.06 8.97 9.04 3,073,600
01 Mar 24 9.05000
+0.00 		9.10 8.97 9.04 3,948,200
29 Feb 24 9.05000
+0.10 		9.07 8.93 8.95 3,857,000
28 Feb 24 8.95000
-0.06 		9.07 8.95 8.96 4,932,866
27 Feb 24 9.01000
+0.05 		9.07 8.92 8.97 3,984,415
26 Feb 24 8.96000
-0.27 		9.29 8.93 9.28 7,114,400
23 Feb 24 9.23000
+0.00 		9.34 9.20 9.26 5,073,900
22 Feb 24 9.23000
+0.08 		9.29 9.13 9.15 5,253,200
21 Feb 24 9.15000
-0.06 		9.34 9.12 9.22 5,622,892
20 Feb 24 9.21000
+0.19 		9.22 8.91 8.99 6,896,364
19 Feb 24 9.02000
+0.24 		9.02 8.75 8.80 9,679,475
08 Feb 24 8.78000
+0.25 		8.81 8.36 8.57 12,587,394
07 Feb 24 8.53000
-0.25 		8.78 8.49 8.74 11,270,738
06 Feb 24 8.78000
+0.07 		8.86 8.60 8.66 8,218,851
05 Feb 24 8.71000
-0.20 		9.00 8.57 8.95 8,780,710
02 Feb 24 8.91000
-0.06 		9.07 8.76 8.92 5,846,365
01 Feb 24 8.97000
-0.17 		9.14 8.90 9.12 5,120,300
31 Jan 24 9.14000
-0.10 		9.29 9.02 9.21 5,874,600
30 Jan 24 9.24000
-0.16 		9.49 9.24 9.38 5,046,960
29 Jan 24 9.40000
+0.02 		9.56 9.33 9.40 6,799,168
26 Jan 24 9.38000
+0.14 		9.42 9.19 9.20 4,759,250
25 Jan 24 9.24000
+0.25 		9.26 8.98 8.99 4,501,700
24 Jan 24 8.99000
+0.35 		8.99 8.63 8.66 4,657,100
23 Jan 24 8.64000
+0.11 		8.65 8.41 8.52 4,537,210
22 Jan 24 8.53000
-0.46 		8.97 8.46 8.97 5,204,527
19 Jan 24 8.99000
-0.08 		9.08 8.93 9.04 3,184,283
18 Jan 24 9.07000
-0.22 		9.32 8.88 9.29 6,137,100
17 Jan 24 9.29000
-0.11 		9.46 9.27 9.40 3,174,810
16 Jan 24 9.40000
+0.02 		9.43 9.33 9.38 2,638,400
15 Jan 24 9.38000
+0.04 		9.48 9.33 9.38 2,439,660
12 Jan 24 9.34000
+0.05 		9.43 9.26 9.26 2,652,387
11 Jan 24 9.29000
-0.18 		9.48 9.25 9.42 3,812,100
10 Jan 24 9.47000
-0.01 		9.55 9.41 9.47 3,906,173
09 Jan 24 9.48000
+0.09 		9.49 9.22 9.38 5,549,845
08 Jan 24 9.39000
-0.08 		9.53 9.35 9.41 5,391,650
05 Jan 24 9.47000
+0.07 		9.63 9.39 9.43 7,015,317
04 Jan 24 9.40000
+0.14 		9.45 9.22 9.26 6,424,517
03 Jan 24 9.26000
+0.17 		9.28 9.08 9.10 4,749,600
02 Jan 24 9.09000
+0.10 		9.18 8.95 8.98 5,803,250
29 Dec 23 8.99000
-0.04 		9.06 8.94 9.06 3,412,540
28 Dec 23 9.03000
-0.09 		9.17 9.01 9.11 4,170,599
27 Dec 23 9.12000
+0.08 		9.15 9.04 9.07 2,022,201
26 Dec 23 9.04000
-0.03 		9.20 9.02 9.06 2,362,688
25 Dec 23 9.07000
-0.06 		9.13 8.97 9.11 3,399,789
22 Dec 23 9.13000
+0.00 		9.26 9.10 9.17 3,656,758
21 Dec 23 9.13000
-0.07 		9.27 9.08 9.27 4,415,300
20 Dec 23 9.20000
-0.03 		9.32 9.15 9.26 5,273,505
19 Dec 23 9.23000
-0.05 		9.34 9.20 9.28 2,592,300
18 Dec 23 9.28000
+0.03 		9.37 9.21 9.21 3,249,502
15 Dec 23 9.25000
-0.13 		9.45 9.23 9.36 3,708,590
14 Dec 23 9.38000
+0.00 		9.45 9.25 9.38 3,754,541
13 Dec 23 9.38000
-0.02 		9.49 9.36 9.36 5,218,283
12 Dec 23 9.40000
+0.19 		9.42 9.19 9.21 9,456,741
11 Dec 23 9.21000
-0.38 		9.52 9.11 9.51 17,935,696
08 Dec 23 9.59000
+0.09 		9.64 9.39 9.50 14,792,016
07 Dec 23 9.50000
+0.04 		9.56 9.40 9.44 6,793,601
06 Dec 23 9.46000
-0.08 		9.56 9.38 9.55 4,371,560
05 Dec 23 9.54000
-0.06 		9.69 9.52 9.60 3,389,400
04 Dec 23 9.60000
+0.08 		9.64 9.44 9.54 4,378,784
01 Dec 23 9.52000
-0.05 		9.65 9.50 9.57 3,359,000
30 Nov 23 9.57000
+0.02 		9.62 9.53 9.59 2,906,350
29 Nov 23 9.55000
-0.07 		9.66 9.53 9.63 1,767,184
28 Nov 23 9.62000
+0.03 		9.65 9.49 9.59 2,624,000
27 Nov 23 9.59000
-0.14 		9.71 9.51 9.67 2,933,400
24 Nov 23 9.73000
+0.04 		9.77 9.64 9.69 1,898,037
23 Nov 23 9.69000
+0.14 		9.73 9.56 9.60 2,426,773
22 Nov 23 9.55000
+0.05 		9.61 9.47 9.50 1,953,588
21 Nov 23 9.50000
+0.03 		9.62 9.46 9.46 1,831,700
20 Nov 23 9.47000
+0.01 		9.55 9.45 9.49 1,508,800
17 Nov 23 9.46000
-0.09 		9.57 9.41 9.57 1,614,900
16 Nov 23 9.55000
+0.03 		9.58 9.46 9.50 2,130,526
15 Nov 23 9.52000
+0.02 		9.54 9.46 9.53 1,774,602
14 Nov 23 9.50000
-0.05 		9.64 9.49 9.55 2,303,900
13 Nov 23 9.55000
-0.24 		9.83 9.46 9.79 3,098,300
10 Nov 23 9.79000
+0.00 		9.83 9.70 9.79 1,990,500
09 Nov 23 9.79000
+0.08 		9.79 9.66 9.68 1,594,550
08 Nov 23 9.71000
+0.01 		9.73 9.64 9.64 1,571,271
07 Nov 23 9.70000
+0.09 		9.71 9.56 9.66 1,950,365
06 Nov 23 9.61000
-0.07 		9.78 9.48 9.71 3,020,201
03 Nov 23 9.68000
-0.20 		9.95 9.63 9.88 2,313,934
02 Nov 23 9.88000
+0.16 		9.92 9.66 9.72 2,141,334
01 Nov 23 9.72000
+0.05 		9.78 9.59 9.78 2,739,600
31 Oct 23 9.67000
+0.07 		9.76 9.54 9.56 2,415,601
30 Oct 23 9.60000
-0.15 		9.88 9.60 9.75 3,085,840
27 Oct 23 9.75000
-0.08 		10.10 9.75 9.83 1,885,350
26 Oct 23 9.83000
+0.15 		9.89 9.62 9.62 2,186,333
25 Oct 23 9.68000
-0.15 		9.99 9.60 9.87 2,390,450
24 Oct 23 9.83000
+0.07 		9.89 9.75 9.83 2,266,300
23 Oct 23 9.76000
-0.05 		9.97 9.71 9.83 2,801,700
20 Oct 23 9.81000
-0.13 		10.02 9.78 9.85 1,727,200
19 Oct 23 9.94000
-0.02 		10.08 9.87 9.91 2,155,900
18 Oct 23 9.96000
-0.09 		10.09 9.95 10.00 1,501,717
17 Oct 23 10.05000
+0.04 		10.17 9.95 9.99 2,046,400
16 Oct 23 10.01000
+0.02 		10.05 9.92 9.97 2,334,400
13 Oct 23 9.99000
-0.04 		10.09 9.93 9.95 2,220,600
12 Oct 23 10.03000
+0.10 		10.13 9.91 9.93 2,741,422
11 Oct 23 9.93000
-0.08 		10.05 9.83 9.95 2,564,817
10 Oct 23 10.01000
+0.05 		10.06 9.94 9.97 1,984,700
09 Oct 23 9.96000
-0.03 		10.05 9.91 9.98 2,227,701
28 Sep 23 9.99000
+0.05 		10.01 9.85 9.99 2,164,388
27 Sep 23 9.94000
-0.13 		10.07 9.84 10.07 3,210,600
26 Sep 23 10.07000
+0.04 		10.15 9.92 9.99 3,376,900
25 Sep 23 10.03000
+0.10 		10.08 9.83 9.94 4,760,200
22 Sep 23 9.93000
-0.14 		10.11 9.88 10.07 3,103,600
21 Sep 23 10.07000
+0.06 		10.15 9.96 10.07 3,858,895
20 Sep 23 10.01000
-0.04 		10.08 9.88 10.05 4,052,655
19 Sep 23 10.05000
+0.16 		10.10 9.91 9.93 5,994,100
18 Sep 23 9.89000
+0.06 		9.91 9.65 9.90 3,239,700
15 Sep 23 9.83000
-0.02 		10.00 9.77 9.84 3,937,620
14 Sep 23 9.85000
+0.13 		9.85 9.66 9.78 3,042,091
13 Sep 23 9.72000
+0.16 		9.75 9.50 9.53 3,212,415
12 Sep 23 9.56000
+0.00 		9.66 9.53 9.56 1,576,652
11 Sep 23 9.56000
+0.17 		9.59 9.33 9.34 2,845,273
08 Sep 23 9.39000
-0.02 		9.44 9.32 9.38 1,534,669
07 Sep 23 9.41000
+0.07 		9.50 9.28 9.29 2,344,253
06 Sep 23 9.34000
+0.02 		9.37 9.26 9.31 1,801,212
05 Sep 23 9.32000
-0.02 		9.38 9.21 9.33 1,948,343
04 Sep 23 9.34000
+0.01 		9.39 9.26 9.31 3,060,092
01 Sep 23 9.33000
+0.16 		9.35 9.14 9.16 3,521,575
31 Aug 23 9.17000
+0.02 		9.24 9.08 9.09 2,913,000
30 Aug 23 9.15000
-0.25 		9.44 9.15 9.34 3,557,500
29 Aug 23 9.40000
+0.06 		9.46 9.23 9.38 4,043,648
28 Aug 23 9.34000
-0.25 		9.94 9.31 9.86 4,927,992
25 Aug 23 9.59000
+0.08 		9.72 9.46 9.52 3,003,973
24 Aug 23 9.51000
-0.17 		9.73 9.46 9.70 2,978,521
23 Aug 23 9.68000
-0.09 		9.79 9.67 9.73 3,326,500
22 Aug 23 9.77000
+0.05 		9.78 9.51 9.71 4,125,100
21 Aug 23 9.72000
+0.09 		9.81 9.54 9.66 5,497,567
18 Aug 23 9.63000
+0.13 		9.77 9.47 9.57 4,231,278
17 Aug 23 9.50000
-0.10 		9.65 9.40 9.57 2,802,800
16 Aug 23 9.60000
-0.05 		9.69 9.46 9.68 2,041,100
15 Aug 23 9.65000
+0.14 		9.68 9.48 9.51 2,813,900
14 Aug 23 9.51000
+0.13 		9.55 9.32 9.40 2,988,211
11 Aug 23 9.38000
-0.12 		9.61 9.37 9.44 1,948,929
10 Aug 23 9.50000
+0.15 		9.51 9.30 9.31 1,775,262
09 Aug 23 9.35000
-0.08 		9.41 9.30 9.40 1,562,500
08 Aug 23 9.43000
-0.02 		9.47 9.34 9.44 1,561,000
07 Aug 23 9.45000
-0.06 		9.53 9.32 9.53 2,400,601
04 Aug 23 9.51000
-0.12 		9.70 9.51 9.63 2,325,801
03 Aug 23 9.63000
-0.03 		9.67 9.52 9.63 2,903,455
02 Aug 23 9.66000
-0.02 		9.77 9.62 9.70 2,561,602
01 Aug 23 9.68000
+0.02 		9.73 9.61 9.65 2,831,989
31 Jul 23 9.66000
+0.14 		9.68 9.52 9.57 3,590,954
28 Jul 23 9.52000
+0.08 		9.56 9.34 9.41 2,094,867
27 Jul 23 9.44000
+0.02 		9.50 9.33 9.42 2,531,930
26 Jul 23 9.42000
+0.15 		9.45 9.28 9.28 2,912,330
25 Jul 23 9.27000
-0.09 		9.45 9.25 9.42 2,840,300
24 Jul 23 9.36000
+0.16 		9.43 9.15 9.24 3,156,100
21 Jul 23 9.20000
+0.08 		9.22 9.08 9.08 1,553,122
20 Jul 23 9.12000
-0.10 		9.26 9.09 9.22 1,636,000
19 Jul 23 9.22000
+0.06 		9.23 9.11 9.16 1,535,300
18 Jul 23 9.16000
+0.08 		9.17 9.03 9.08 2,211,521
17 Jul 23 9.08000
+0.01 		9.12 9.02 9.08 1,440,900
14 Jul 23 9.07000
+0.11 		9.13 8.99 9.02 1,958,202
13 Jul 23 8.96000
+0.07 		9.00 8.89 8.89 1,679,095
12 Jul 23 8.89000
-0.12 		9.05 8.87 9.05 1,416,503
11 Jul 23 9.01000
+0.01 		9.04 8.95 9.01 1,082,000
10 Jul 23 9.00000
+0.12 		9.03 8.91 8.94 2,212,443
07 Jul 23 8.88000
+0.04 		8.94 8.82 8.82 1,329,700
06 Jul 23 8.84000
-0.10 		8.95 8.84 8.90 1,158,200
05 Jul 23 8.94000
-0.06 		9.02 8.86 8.98 2,592,300
04 Jul 23 9.00000
+0.00 		9.18 8.96 9.03 1,888,895
03 Jul 23 9.00000
+0.02 		9.05 8.97 8.99 1,588,500
30 Jun 23 8.98000
-0.07 		9.09 8.97 9.09 1,493,500
29 Jun 23 9.05000
+0.07 		9.07 8.93 8.98 2,526,377
28 Jun 23 8.98000
+0.11 		8.98 8.80 8.90 2,434,444
27 Jun 23 8.87000
+0.26 		8.90 8.59 8.59 3,222,206
26 Jun 23 8.61000
-0.03 		8.68 8.55 8.55 2,993,684
21 Jun 23 8.64000
-0.03 		8.75 8.62 8.71 2,139,700
20 Jun 23 8.67000
-0.19 		8.90 8.64 8.89 5,163,424
19 Jun 23 8.86000
-0.03 		8.95 8.82 8.95 3,084,100
16 Jun 23 8.89000
-0.05 		9.01 8.88 8.93 3,027,376
15 Jun 23 8.94000
-0.10 		9.09 8.92 9.04 2,218,250
14 Jun 23 9.04000
-0.04 		9.11 9.02 9.06 2,562,401
13 Jun 23 9.08000
+0.01 		9.15 9.03 9.08 2,812,922
12 Jun 23 9.07000
-0.10 		9.23 9.07 9.15 5,075,303
09 Jun 23 9.17000
-0.45 		9.63 9.16 9.57 8,492,257
08 Jun 23 9.62000
+0.38 		9.94 9.24 9.29 9,120,563
07 Jun 23 9.24000
+0.34 		9.28 8.89 8.94 4,194,454
06 Jun 23 8.90000
-0.14 		9.10 8.90 9.03 2,239,600
05 Jun 23 9.04000
+0.14 		9.10 8.87 8.94 2,410,515
02 Jun 23 8.90000
-0.13 		9.18 8.89 9.05 3,776,700
01 Jun 23 9.03000
+0.00 		9.30 9.01 9.03 2,960,178
31 May 23 9.03000
-0.63 		9.32 9.01 9.32 3,851,067
30 May 23 9.66000
-0.13 		9.99 9.58 9.73 4,470,098
29 May 23 9.79000
+0.43 		10.06 9.35 9.35 7,493,123
26 May 23 9.36000
+0.01 		9.40 9.26 9.30 2,297,400
25 May 23 9.35000
-0.05 		9.45 9.24 9.37 3,038,192
24 May 23 9.40000
-0.14 		9.54 9.40 9.52 2,723,635
23 May 23 9.54000
-0.21 		9.81 9.54 9.81 2,834,836
22 May 23 9.75000
+0.10 		9.93 9.66 9.69 3,383,465
19 May 23 9.65000
-0.25 		9.99 9.64 9.96 4,221,087
18 May 23 9.90000
+0.08 		10.06 9.80 9.80 6,275,397
17 May 23 9.82000
-0.11 		9.91 9.63 9.90 3,547,008
16 May 23 9.93000
+0.08 		9.98 9.73 9.85 4,377,500
15 May 23 9.85000
-0.02 		9.94 9.57 9.82 4,682,283
12 May 23 9.87000
+0.10 		9.93 9.73 9.76 4,164,800
11 May 23 9.77000
+0.09 		9.86 9.68 9.75 4,350,101
10 May 23 9.68000
-0.16 		9.90 9.61 9.85 5,187,400
09 May 23 9.84000
+0.06 		10.14 9.73 9.78 11,140,823
08 May 23 9.78000
+0.28 		9.81 9.43 9.48 7,836,950
05 May 23 9.50000
+0.09 		9.53 9.28 9.41 4,826,100
04 May 23 9.41000
+0.19 		9.44 9.18 9.22 6,223,788
28 Apr 23 9.22000
+0.03 		9.23 9.08 9.11 4,759,765
27 Apr 23 9.19000
+0.10 		9.20 9.04 9.08 3,773,100
26 Apr 23 9.09000
+0.00 		9.17 9.00 9.10 3,958,265
25 Apr 23 9.09000
-0.01 		9.19 9.01 9.09 5,314,065
24 Apr 23 9.10000
+0.06 		9.17 8.99 9.02 4,246,111
21 Apr 23 9.04000
-0.06 		9.20 9.04 9.10 3,198,000
20 Apr 23 9.10000
+0.01 		9.16 9.03 9.10 2,675,246
19 Apr 23 9.09000
+0.01 		9.14 9.05 9.10 2,495,714
18 Apr 23 9.08000
+0.04 		9.12 9.03 9.06 2,964,300
17 Apr 23 9.04000
+0.09 		9.05 8.93 8.95 2,788,500
14 Apr 23 8.95000
-0.01 		9.03 8.92 8.98 1,950,900
13 Apr 23 8.96000
+0.05 		9.00 8.89 8.93 2,830,300
12 Apr 23 8.91000
+0.10 		8.97 8.81 8.86 3,127,935
11 Apr 23 8.81000
+0.00 		8.83 8.78 8.82 3,173,015
10 Apr 23 8.81000
+0.00 		8.81 8.66 8.81 3,548,900
07 Apr 23 8.81000
+0.01 		8.84 8.78 8.83 2,060,015
06 Apr 23 8.80000
-0.01 		8.84 8.74 8.77 2,840,700
04 Apr 23 8.81000
+0.17 		8.86 8.64 8.67 5,574,992
03 Apr 23 8.64000
-0.06 		8.74 8.62 8.71 5,118,583
31 Mar 23 8.70000
+0.11 		8.71 8.61 8.65 3,393,122
30 Mar 23 8.59000
+0.07 		8.62 8.52 8.52 4,513,040
29 Mar 23 8.52000
+0.01 		8.58 8.46 8.56 4,193,127
28 Mar 23 8.51000
-0.13 		8.63 8.47 8.62 7,781,347
27 Mar 23 8.64000
-0.59 		9.13 8.59 9.12 12,345,896
24 Mar 23 9.23000
-0.18 		9.43 9.23 9.43 3,168,147
23 Mar 23 9.41000
-0.01 		9.46 9.31 9.46 2,997,180
22 Mar 23 9.42000
+0.03 		9.48 9.37 9.46 2,611,300
21 Mar 23 9.39000
-0.11 		9.55 9.37 9.49 3,142,539
20 Mar 23 9.50000
+0.01 		9.63 9.45 9.51 4,741,599
17 Mar 23 9.49000
-0.07 		9.64 9.49 9.56 4,497,127
16 Mar 23 9.56000
+0.05 		9.62 9.44 9.48 5,797,677
15 Mar 23 9.51000
+0.13 		9.51 9.39 9.45 3,382,863
14 Mar 23 9.38000
+0.00 		9.47 9.32 9.33 3,701,049
13 Mar 23 9.38000
+0.03 		9.38 9.25 9.28 2,953,292
10 Mar 23 9.35000
-0.02 		9.40 9.29 9.35 3,043,701
09 Mar 23 9.37000
+0.00 		9.43 9.35 9.42 2,404,800
08 Mar 23 9.37000
+0.00 		9.49 9.26 9.42 2,843,648
07 Mar 23 9.37000
-0.12 		9.54 9.33 9.50 3,568,729
06 Mar 23 9.49000
+0.04 		9.52 9.39 9.40 4,749,521
03 Mar 23 9.45000
+0.20 		9.45 9.25 9.29 5,146,700
02 Mar 23 9.25000
+0.06 		9.30 9.16 9.19 3,055,737
01 Mar 23 9.19000
+0.09 		9.19 9.12 9.13 3,337,500
28 Feb 23 9.10000
-0.01 		9.15 9.06 9.08 1,963,800
27 Feb 23 9.11000
+0.02 		9.11 9.01 9.09 2,578,000
24 Feb 23 9.09000
-0.04 		9.15 9.05 9.13 1,646,174
23 Feb 23 9.13000
+0.04 		9.17 9.08 9.10 2,852,901
22 Feb 23 9.09000
+0.00 		9.12 9.03 9.06 2,489,154
21 Feb 23 9.09000
+0.10 		9.13 8.97 8.97 4,779,492
20 Feb 23 8.99000
+0.08 		9.00 8.88 8.93 3,320,035
17 Feb 23 8.91000
-0.02 		8.97 8.91 8.94 2,041,200
16 Feb 23 8.93000
-0.02 		9.05 8.90 8.98 3,159,700
15 Feb 23 8.95000
-0.05 		9.03 8.93 9.00 2,264,400
14 Feb 23 9.00000
+0.04 		9.06 8.99 9.01 2,930,100
13 Feb 23 8.96000
-0.10 		9.09 8.96 9.08 3,169,815
10 Feb 23 9.06000
+0.05 		9.08 8.95 8.95 3,219,211
09 Feb 23 9.01000
+0.11 		9.03 8.88 8.90 2,740,769
08 Feb 23 8.90000
-0.04 		8.98 8.90 8.93 1,743,266
07 Feb 23 8.94000
+0.06 		8.96 8.86 8.90 2,706,051
06 Feb 23 8.88000
-0.04 		8.98 8.83 8.95 3,110,200
03 Feb 23 8.92000
-0.05 		8.99 8.90 8.95 2,656,753
02 Feb 23 8.97000
-0.05 		9.09 8.95 9.02 2,927,000
01 Feb 23 9.02000
-0.07 		9.12 8.98 9.08 3,597,461
31 Jan 23 9.09000
-0.02 		9.18 9.08 9.14 2,515,736
30 Jan 23 9.11000
-0.02 		9.25 9.10 9.14 3,328,265
20 Jan 23 9.13000
+0.04 		9.14 9.06 9.10 2,663,400
19 Jan 23 9.09000
+0.06 		9.10 9.00 9.05 1,538,034
18 Jan 23 9.03000
-0.01 		9.07 9.00 9.06 1,495,606
17 Jan 23 9.04000
+0.04 		9.09 8.99 9.01 2,312,128
16 Jan 23 9.00000
-0.03 		9.13 8.99 9.12 3,665,200
13 Jan 23 9.03000
+0.04 		9.05 8.98 8.98 1,819,692
12 Jan 23 8.99000
+0.00 		9.02 8.93 8.97 1,391,400
11 Jan 23 8.99000
+0.00 		9.04 8.97 9.02 2,228,534
10 Jan 23 8.99000
-0.01 		9.02 8.93 8.99 1,978,905
09 Jan 23 9.00000
+0.02 		9.04 8.91 9.01 3,403,771
06 Jan 23 8.98000
-0.02 		9.03 8.96 9.02 2,307,919
05 Jan 23 9.00000
+0.05 		9.04 8.92 8.98 2,594,772
04 Jan 23 8.95000
+0.02 		8.98 8.91 8.93 2,071,906
03 Jan 23 8.93000
-0.05 		9.07 8.92 9.07 3,037,391
30 Dec 22 8.98000
+0.13 		9.01 8.85 8.90 2,496,356
29 Dec 22 8.85000
-0.05 		8.93 8.83 8.87 1,686,271
28 Dec 22 8.90000
-0.01 		8.98 8.84 8.93 2,017,118
27 Dec 22 8.91000
+0.15 		8.95 8.82 8.86 2,284,185
26 Dec 22 8.76000
-0.04 		8.92 8.74 8.77 2,327,117
23 Dec 22 8.80000
-0.01 		8.94 8.70 8.84 2,322,000
22 Dec 22 8.81000
-0.08 		8.95 8.81 8.95 2,983,004
21 Dec 22 8.89000
+0.08 		8.97 8.79 8.80 3,107,698
20 Dec 22 8.81000
-0.07 		8.91 8.70 8.84 2,604,173
19 Dec 22 8.88000
-0.07 		9.01 8.84 8.96 3,864,631
16 Dec 22 8.95000
+0.10 		8.95 8.81 8.82 2,428,701
15 Dec 22 8.85000
-0.08 		8.97 8.85 8.88 2,728,206
14 Dec 22 8.93000
+0.00 		9.03 8.85 8.93 2,468,146
13 Dec 22 8.93000
+0.11 		9.00 8.75 8.80 3,822,040
12 Dec 22 8.82000
-0.01 		8.97 8.81 8.89 5,504,346
09 Dec 22 8.83000
-0.21 		9.10 8.83 9.05 6,171,822
08 Dec 22 9.04000
+0.08 		9.05 8.91 8.99 4,118,400
07 Dec 22 8.96000
+0.08 		8.99 8.81 8.88 4,242,162
06 Dec 22 8.88000
+0.02 		8.93 8.75 8.88 3,317,800
05 Dec 22 8.86000
+0.21 		8.93 8.67 8.77 4,478,385
02 Dec 22 8.65000
-0.06 		8.77 8.63 8.77 3,166,332
01 Dec 22 8.71000
+0.14 		8.79 8.65 8.72 5,350,114
30 Nov 22 8.57000
+0.02 		8.60 8.52 8.55 2,875,200
29 Nov 22 8.55000
+0.02 		8.56 8.45 8.54 3,334,639
28 Nov 22 8.53000
+0.03 		8.53 8.31 8.48 2,809,869
25 Nov 22 8.50000
+0.06 		8.54 8.40 8.42 2,310,965
24 Nov 22 8.44000
+0.01 		8.51 8.38 8.45 2,198,803
23 Nov 22 8.43000
+0.15 		8.47 8.28 8.31 2,602,465
22 Nov 22 8.28000
+0.13 		8.39 8.12 8.17 3,199,305
21 Nov 22 8.15000
-0.10 		8.26 8.12 8.23 2,717,783
18 Nov 22 8.25000
-0.07 		8.37 8.25 8.37 1,866,290
17 Nov 22 8.32000
+0.00 		8.35 8.29 8.34 1,145,586
16 Nov 22 8.32000
-0.04 		8.38 8.31 8.36 1,291,557
15 Nov 22 8.36000
+0.06 		8.38 8.28 8.30 1,882,844
14 Nov 22 8.30000
-0.08 		8.45 8.28 8.42 2,528,558
11 Nov 22 8.38000
+0.02 		8.47 8.31 8.46 2,577,934
10 Nov 22 8.36000
+0.03 		8.40 8.21 8.35 1,905,784
09 Nov 22 8.33000
-0.01 		8.37 8.26 8.31 1,441,200
08 Nov 22 8.34000
+0.02 		8.37 8.27 8.36 1,514,800
07 Nov 22 8.32000
+0.02 		8.35 8.23 8.29 2,488,915
04 Nov 22 8.30000
-0.05 		8.36 8.19 8.36 3,478,944
03 Nov 22 8.35000
+0.06 		8.35 8.15 8.15 2,718,815
02 Nov 22 8.29000
-0.05 		8.46 8.27 8.34 3,707,512
01 Nov 22 8.34000
+0.13 		8.38 8.12 8.21 8,079,165
31 Oct 22 8.21000
+0.50 		8.25 7.76 7.87 8,663,402
28 Oct 22 7.71000
-0.08 		7.84 7.71 7.84 1,924,200
27 Oct 22 7.79000
+0.03 		7.85 7.73 7.80 1,894,994
26 Oct 22 7.76000
+0.04 		7.83 7.71 7.73 1,879,683
25 Oct 22 7.72000
-0.08 		7.90 7.72 7.77 2,304,500
24 Oct 22 7.80000
-0.22 		8.10 7.77 8.00 2,771,600
21 Oct 22 8.02000
+0.10 		8.06 7.94 7.95 1,403,869
20 Oct 22 7.92000
-0.17 		8.11 7.92 8.07 2,653,370
19 Oct 22 8.09000
-0.02 		8.15 8.07 8.08 1,446,400
18 Oct 22 8.11000
+0.02 		8.18 8.07 8.10 1,438,520
17 Oct 22 8.09000
-0.01 		8.17 8.02 8.02 1,405,900
14 Oct 22 8.10000
+0.09 		8.18 8.05 8.05 1,462,205
13 Oct 22 8.01000
+0.05 		8.08 7.90 7.96 1,823,531
12 Oct 22 7.96000
+0.11 		7.98 7.80 7.85 1,524,886
11 Oct 22 7.85000
-0.05 		7.98 7.79 7.90 1,426,892
10 Oct 22 7.90000
-0.06 		8.01 7.86 7.86 1,556,677
30 Sep 22 7.96000
+0.08 		7.98 7.85 7.86 832,471
29 Sep 22 7.88000
-0.15 		8.11 7.86 8.04 2,092,736
28 Sep 22 8.03000
-0.11 		8.11 8.00 8.09 1,094,907
27 Sep 22 8.14000
+0.18 		8.17 7.92 7.96 2,055,100
26 Sep 22 7.96000
-0.25 		8.22 7.95 8.19 2,973,752
23 Sep 22 8.21000
-0.03 		8.39 8.12 8.14 1,691,900
22 Sep 22 8.24000
-0.14 		8.40 8.23 8.35 1,600,900
21 Sep 22 8.38000
+0.15 		8.41 8.11 8.21 2,611,561
20 Sep 22 8.23000
-0.04 		8.37 8.11 8.35 2,955,353
19 Sep 22 8.27000
-0.05 		8.40 8.25 8.40 2,246,800
16 Sep 22 8.32000
-0.15 		8.52 8.32 8.51 2,944,100
15 Sep 22 8.47000
-0.03 		8.55 8.42 8.53 1,816,100
14 Sep 22 8.50000
-0.17 		8.65 8.45 8.65 2,224,300
13 Sep 22 8.67000
+0.10 		8.72 8.56 8.61 3,419,701
09 Sep 22 8.57000
+0.10 		8.65 8.45 8.48 4,126,695
08 Sep 22 8.47000
+0.09 		8.49 8.37 8.43 1,974,100
07 Sep 22 8.38000
-0.03 		8.45 8.37 8.44 1,402,917
06 Sep 22 8.41000
+0.09 		8.44 8.33 8.34 2,223,700
05 Sep 22 8.32000
+0.00 		8.39 8.30 8.35 3,919,665
02 Sep 22 8.32000
+0.02 		8.41 8.32 8.34 1,443,700
01 Sep 22 8.30000
-0.06 		8.41 8.30 8.35 2,815,400
31 Aug 22 8.36000
-0.07 		8.48 8.35 8.39 2,579,674
30 Aug 22 8.43000
-0.05 		8.55 8.38 8.40 3,547,264
29 Aug 22 8.48000
-0.08 		8.54 8.41 8.51 2,787,531
26 Aug 22 8.56000
-0.10 		8.70 8.56 8.70 3,020,631
25 Aug 22 8.66000
+0.09 		8.71 8.57 8.57 2,511,894
24 Aug 22 8.57000
-0.11 		8.75 8.52 8.71 3,164,182
23 Aug 22 8.68000
+0.04 		8.69 8.62 8.66 1,684,421
22 Aug 22 8.64000
+0.03 		8.67 8.60 8.62 2,134,094
19 Aug 22 8.61000
+0.00 		8.69 8.57 8.58 2,682,300
18 Aug 22 8.61000
-0.01 		8.64 8.57 8.61 1,141,983
17 Aug 22 8.62000
+0.00 		8.66 8.56 8.59 1,485,800
16 Aug 22 8.62000
+0.02 		8.66 8.56 8.60 1,778,349
15 Aug 22 8.60000
-0.06 		8.68 8.57 8.62 1,610,400
12 Aug 22 8.66000
+0.04 		8.67 8.60 8.66 1,480,074
11 Aug 22 8.62000
+0.04 		8.66 8.52 8.52 1,785,230
10 Aug 22 8.58000
+0.03 		8.62 8.50 8.62 1,829,115
09 Aug 22 8.55000
+0.04 		8.59 8.49 8.59 1,410,841
08 Aug 22 8.51000
+0.02 		8.55 8.46 8.49 1,283,176
05 Aug 22 8.49000
+0.10 		8.51 8.35 8.39 1,483,105
04 Aug 22 8.39000
-0.04 		8.48 8.37 8.45 1,981,540
03 Aug 22 8.43000
-0.07 		8.59 8.42 8.50 2,075,018
02 Aug 22 8.50000
-0.06 		8.56 8.41 8.50 4,003,920
01 Aug 22 8.56000
-0.15 		8.70 8.51 8.68 3,794,182
29 Jul 22 8.71000
+0.00 		8.76 8.68 8.75 2,576,800
28 Jul 22 8.71000
-0.04 		8.76 8.71 8.75 2,302,296
27 Jul 22 8.75000
+0.01 		8.76 8.69 8.72 2,292,879
26 Jul 22 8.74000
-0.08 		8.80 8.70 8.78 3,490,318
25 Jul 22 8.82000
-0.18 		9.07 8.75 8.88 5,521,009
22 Jul 22 9.00000
+0.33 		9.11 8.66 8.74 8,998,683
21 Jul 22 8.67000
-0.06 		8.76 8.65 8.74 2,829,000
20 Jul 22 8.73000
-0.01 		8.78 8.69 8.76 2,569,797
19 Jul 22 8.74000
-0.08 		8.87 8.72 8.86 3,224,800
18 Jul 22 8.82000
+0.10 		8.92 8.71 8.72 3,655,228
15 Jul 22 8.72000
-0.79 		8.89 8.70 8.85 5,522,811
14 Jul 22 9.51000
-0.39 		9.89 9.48 9.88 11,115,800
13 Jul 22 9.90000
+0.31 		10.06 9.53 9.54 11,331,745
12 Jul 22 9.59000
+0.13 		9.89 9.51 9.51 7,716,710
11 Jul 22 9.46000
-0.02 		9.53 9.44 9.47 2,465,261
08 Jul 22 9.48000
-0.02 		9.56 9.46 9.54 3,746,700
07 Jul 22 9.50000
+0.10 		9.54 9.38 9.38 4,404,956
06 Jul 22 9.40000
-0.11 		9.53 9.31 9.45 3,717,293
05 Jul 22 9.51000
+0.00 		9.57 9.45 9.55 3,767,044
04 Jul 22 9.51000
+0.03 		9.53 9.42 9.48 2,572,100
01 Jul 22 9.48000
-0.06 		9.55 9.45 9.54 2,706,800
30 Jun 22 9.54000
+0.11 		9.58 9.42 9.43 3,696,300
29 Jun 22 9.43000
-0.02 		9.52 9.42 9.45 3,328,663
28 Jun 22 9.45000
+0.01 		9.47 9.40 9.43 2,664,860
27 Jun 22 9.44000
+0.01 		9.47 9.39 9.42 3,418,484
24 Jun 22 9.43000
+0.03 		9.48 9.37 9.42 2,730,044
23 Jun 22 9.40000
+0.09 		9.43 9.27 9.34 2,310,600
22 Jun 22 9.31000
-0.08 		9.45 9.28 9.38 2,279,865
21 Jun 22 9.39000
+0.02 		9.48 9.33 9.37 2,409,900
20 Jun 22 9.37000
+0.06 		9.38 9.27 9.34 2,137,613
17 Jun 22 9.31000
+0.01 		9.34 9.23 9.30 2,290,700
16 Jun 22 9.30000
-0.07 		9.43 9.29 9.40 2,589,900
15 Jun 22 9.37000
-0.01 		9.48 9.35 9.36 3,405,894
14 Jun 22 9.38000
+0.10 		9.38 9.21 9.25 3,059,364
13 Jun 22 9.28000
-0.10 		9.39 9.23 9.37 4,109,273
10 Jun 22 9.38000
+0.00 		9.43 9.31 9.38 2,777,119
09 Jun 22 9.38000
-0.01 		9.48 9.33 9.41 2,651,575
08 Jun 22 9.39000
-0.02 		9.45 9.28 9.44 3,303,844
07 Jun 22 9.41000
+0.00 		9.45 9.34 9.40 2,842,433
06 Jun 22 9.41000
-0.15 		9.59 9.39 9.56 4,658,281
02 Jun 22 9.56000
-0.09 		9.74 9.54 9.72 2,936,101
01 Jun 22 9.65000
+0.04 		9.73 9.53 9.57 4,264,310
31 May 22 9.61000
+0.00 		9.68 9.50 9.61 3,566,280
30 May 22 9.61000
+0.13 		9.62 9.45 9.49 5,674,646
27 May 22 9.48000
+0.10 		9.51 9.32 9.33 5,737,914
26 May 22 9.38000
+0.21 		9.39 9.16 9.22 6,737,915
25 May 22 9.17000
+0.14 		9.22 8.98 8.98 3,257,835
24 May 22 9.03000
-0.11 		9.21 9.03 9.16 3,514,900
23 May 22 9.14000
-0.01 		9.16 9.06 9.16 2,561,406
20 May 22 9.15000
+0.21 		9.16 8.93 8.98 4,857,508
19 May 22 8.94000
-0.05 		8.97 8.86 8.96 3,105,901
18 May 22 8.99000
-0.01 		9.04 8.97 9.03 2,235,075
17 May 22 9.00000
-0.10 		9.15 8.98 9.10 5,101,659
16 May 22 9.10000
-0.05 		9.18 9.07 9.17 3,157,300
13 May 22 9.15000
+0.05 		9.17 9.07 9.10 4,846,000
12 May 22 9.10000
-0.02 		9.18 9.02 9.10 3,097,983
11 May 22 9.12000
-0.09 		9.27 9.09 9.24 4,043,479
10 May 22 9.21000
+0.07 		9.23 9.05 9.07 3,272,150
09 May 22 9.14000
-0.01 		9.25 9.10 9.11 2,050,800
06 May 22 9.15000
-0.23 		9.33 9.12 9.23 2,741,800
05 May 22 9.38000
+0.08 		9.43 9.19 9.23 3,827,791
29 Apr 22 9.30000
-0.10 		9.38 9.16 9.38 3,992,333
28 Apr 22 9.40000
+0.03 		9.54 9.27 9.40 2,714,877
27 Apr 22 9.37000
+0.23 		9.41 9.01 9.10 4,418,411
26 Apr 22 9.14000
-0.15 		9.40 9.10 9.28 4,718,742
25 Apr 22 9.29000
-0.39 		9.64 9.26 9.64 5,418,709
22 Apr 22 9.68000
+0.25 		9.72 9.40 9.42 3,847,605
21 Apr 22 9.43000
-0.18 		9.71 9.43 9.61 3,906,274
20 Apr 22 9.61000
-0.19 		9.85 9.56 9.81 3,991,117
19 Apr 22 9.80000
+0.04 		9.81 9.68 9.70 4,126,792
18 Apr 22 9.76000
-0.02 		9.82 9.62 9.77 3,153,700
15 Apr 22 9.78000
-0.14 		9.99 9.78 9.86 4,176,174
14 Apr 22 9.92000
+0.03 		9.98 9.85 9.90 2,547,811
13 Apr 22 9.89000
-0.13 		10.02 9.87 9.97 3,439,813
12 Apr 22 10.02000
+0.16 		10.03 9.73 9.88 6,148,895
11 Apr 22 9.86000
-0.17 		10.06 9.81 10.03 6,431,485
08 Apr 22 10.03000
+0.19 		10.07 9.83 9.90 6,881,780
07 Apr 22 9.84000
-0.07 		9.95 9.79 9.94 7,093,951
06 Apr 22 9.91000
+0.12 		9.94 9.77 9.83 4,979,820
01 Apr 22 9.79000
+0.18 		9.82 9.56 9.65 5,225,227
31 Mar 22 9.61000
+0.11 		9.74 9.46 9.52 6,672,627
30 Mar 22 9.50000
+0.11 		9.58 9.41 9.42 5,438,964
29 Mar 22 9.39000
+0.01 		9.43 9.28 9.37 2,361,409
28 Mar 22 9.38000
+0.06 		9.40 9.12 9.30 2,803,105
25 Mar 22 9.32000
+0.02 		9.40 9.30 9.30 1,751,593
24 Mar 22 9.30000
-0.10 		9.44 9.29 9.36 2,251,469
23 Mar 22 9.40000
-0.06 		9.48 9.36 9.42 2,528,603
22 Mar 22 9.46000
+0.09 		9.49 9.33 9.40 2,838,695
21 Mar 22 9.37000
-0.04 		9.47 9.27 9.41 2,282,590
18 Mar 22 9.41000
+0.13 		9.46 9.21 9.27 2,338,219
17 Mar 22 9.28000
-0.05 		9.48 9.28 9.42 3,263,734
16 Mar 22 9.33000
+0.26 		9.38 8.95 9.26 4,248,507
15 Mar 22 9.07000
-0.54 		9.62 9.03 9.55 5,216,611
14 Mar 22 9.61000
-0.24 		9.91 9.61 9.65 3,466,693
11 Mar 22 9.85000
+0.13 		9.87 9.55 9.69 2,918,229
10 Mar 22 9.72000
+0.16 		9.82 9.62 9.68 3,957,860
09 Mar 22 9.56000
-0.18 		9.85 9.27 9.76 6,129,834
08 Mar 22 9.74000
-0.24 		10.02 9.74 9.98 4,890,163
07 Mar 22 9.98000
-0.16 		10.29 9.93 10.06 4,449,606
04 Mar 22 10.14000
-0.12 		10.33 10.10 10.24 4,187,901
03 Mar 22 10.26000
+0.12 		10.44 10.13 10.17 4,332,174
02 Mar 22 10.14000
+0.06 		10.18 10.00 10.08 2,538,681
01 Mar 22 10.08000
-0.02 		10.23 10.02 10.19 3,386,850
28 Feb 22 10.10000
-0.06 		10.28 10.02 10.24 2,444,470
25 Feb 22 10.16000
+0.08 		10.30 10.10 10.10 2,615,461
24 Feb 22 10.08000
-0.29 		10.42 10.01 10.33 4,428,834
23 Feb 22 10.37000
-0.07 		10.53 10.30 10.45 2,765,181
22 Feb 22 10.44000
-0.04 		10.54 10.30 10.36 3,668,001
21 Feb 22 10.48000
-0.12 		10.62 10.41 10.56 3,695,282
18 Feb 22 10.60000
+0.10 		10.66 10.38 10.49 3,149,445
17 Feb 22 10.50000
-0.04 		10.54 10.41 10.47 3,813,050
16 Feb 22 10.54000
+0.34 		10.58 10.30 10.30 5,992,218
15 Feb 22 10.20000
-0.18 		10.43 10.15 10.43 4,421,616
14 Feb 22 10.38000
-0.20 		10.69 10.35 10.69 3,588,913
11 Feb 22 10.58000
-0.08 		10.69 10.54 10.69 3,710,558
10 Feb 22 10.66000
+0.24 		10.79 10.36 10.43 6,771,583
09 Feb 22 10.42000
-0.14 		10.56 10.38 10.55 5,952,458
08 Feb 22 10.56000
+0.37 		10.60 10.08 10.18 12,781,351
07 Feb 22 10.19000
+0.45 		10.19 9.79 9.79 7,605,148
28 Jan 22 9.74000
+0.15 		9.80 9.60 9.60 2,599,010
27 Jan 22 9.59000
-0.04 		9.70 9.56 9.61 3,292,729
26 Jan 22 9.63000
-0.06 		9.73 9.56 9.70 4,377,129
25 Jan 22 9.69000
-0.12 		9.83 9.69 9.75 3,509,901
24 Jan 22 9.81000
+0.00 		9.88 9.71 9.78 2,666,929
21 Jan 22 9.81000
-0.26 		10.09 9.80 10.02 3,776,700
20 Jan 22 10.07000
-0.02 		10.13 9.96 10.10 4,094,974
19 Jan 22 10.09000
+0.20 		10.10 9.87 9.89 4,516,182
18 Jan 22 9.89000
+0.03 		9.96 9.81 9.86 3,284,020
17 Jan 22 9.86000
-0.01 		9.94 9.79 9.86 3,126,517
14 Jan 22 9.87000
-0.17 		10.10 9.85 10.04 4,401,316
13 Jan 22 10.04000
-0.03 		10.20 10.02 10.11 3,320,058
12 Jan 22 10.07000
-0.02 		10.15 9.99 10.09 2,603,721
11 Jan 22 10.09000
+0.03 		10.22 10.03 10.06 3,100,108
10 Jan 22 10.06000
-0.02 		10.09 9.94 10.07 3,406,300
07 Jan 22 10.08000
-0.01 		10.17 10.03 10.10 3,933,926
06 Jan 22 10.09000
-0.05 		10.21 10.05 10.10 3,757,922
05 Jan 22 10.14000
+0.07 		10.24 9.95 10.07 7,672,043
04 Jan 22 10.07000
+0.09 		10.10 9.87 9.99 4,979,884
31 Dec 21 9.98000
-0.07 		10.25 9.97 10.07 6,097,150
30 Dec 21 10.05000
+0.19 		10.14 9.81 9.86 7,221,431
29 Dec 21 9.86000
-0.03 		9.98 9.77 9.89 3,726,463
28 Dec 21 9.89000
+0.14 		9.89 9.70 9.74 5,082,165
27 Dec 21 9.75000
+0.13 		9.86 9.61 9.62 5,969,524
24 Dec 21 9.62000
-0.09 		9.75 9.61 9.71 2,617,100
23 Dec 21 9.71000
+0.07 		9.75 9.60 9.64 5,200,097
22 Dec 21 9.64000
+0.02 		9.68 9.58 9.62 2,851,901
21 Dec 21 9.62000
+0.10 		9.65 9.48 9.48 4,032,368
20 Dec 21 9.52000
-0.07 		9.61 9.49 9.60 4,439,856
17 Dec 21 9.59000
-0.02 		9.68 9.58 9.68 3,770,719
16 Dec 21 9.61000
+0.08 		9.62 9.50 9.55 3,288,485
15 Dec 21 9.53000
+0.00 		9.61 9.47 9.50 4,292,878
14 Dec 21 9.53000
-0.06 		9.61 9.49 9.54 3,781,569
13 Dec 21 9.59000
-0.01 		9.66 9.49 9.53 4,847,366
10 Dec 21 9.60000
-0.04 		9.64 9.38 9.63 15,477,890
09 Dec 21 9.64000
-0.06 		9.75 9.63 9.71 7,087,443
08 Dec 21 9.70000
-0.06 		9.76 9.66 9.76 4,537,292
07 Dec 21 9.76000
+0.08 		9.78 9.63 9.70 4,180,262
06 Dec 21 9.68000
-0.06 		9.78 9.67 9.71 4,649,650
03 Dec 21 9.74000
+0.11 		9.83 9.64 9.69 5,467,747
02 Dec 21 9.63000
+0.02 		9.72 9.57 9.63 3,681,266
01 Dec 21 9.61000
+0.06 		9.65 9.54 9.58 3,983,253
30 Nov 21 9.55000
-0.09 		9.75 9.55 9.64 4,595,466
29 Nov 21 9.64000
-0.04 		9.75 9.52 9.55 4,856,547
26 Nov 21 9.68000
-0.23 		9.92 9.63 9.90 5,939,507
25 Nov 21 9.91000
-0.14 		10.06 9.90 10.05 4,754,297
24 Nov 21 10.05000
+0.15 		10.37 9.96 9.99 8,325,858
23 Nov 21 9.90000
-0.17 		10.09 9.86 10.09 7,879,000
22 Nov 21 10.07000
-0.03 		10.15 10.02 10.09 5,059,443
19 Nov 21 10.10000
-0.06 		10.19 10.00 10.19 6,970,069
18 Nov 21 10.16000
+0.05 		10.23 10.00 10.12 5,616,327
17 Nov 21 10.11000
-0.06 		10.21 10.08 10.15 5,070,921
16 Nov 21 10.17000
+0.01 		10.25 10.08 10.16 6,293,262
15 Nov 21 10.16000
+0.12 		10.28 9.91 10.04 7,992,602
12 Nov 21 10.04000
+0.02 		10.13 9.91 10.01 6,717,612
11 Nov 21 10.02000
-0.16 		10.26 10.00 10.11 7,128,148
10 Nov 21 10.18000
+0.02 		10.25 9.86 10.09 9,796,344
09 Nov 21 10.16000
-0.12 		10.67 10.08 10.43 16,105,572
08 Nov 21 10.28000
-0.59 		10.90 9.78 10.90 24,553,506
05 Nov 21 10.87000
+0.99 		10.87 9.90 9.93 22,803,596
04 Nov 21 9.88000
+0.11 		9.97 9.64 9.77 6,832,209
03 Nov 21 9.77000
-0.08 		9.83 9.64 9.83 5,324,049
02 Nov 21 9.85000
+0.07 		10.11 9.62 9.79 8,885,541
01 Nov 21 9.78000
+0.08 		9.92 9.57 9.70 6,544,893
29 Oct 21 9.70000
-0.12 		9.89 9.57 9.81 8,734,940
28 Oct 21 9.82000
-0.13 		10.09 9.72 9.85 10,160,558
27 Oct 21 9.95000
+0.26 		10.16 9.56 9.63 10,604,717
26 Oct 21 9.69000
+0.08 		9.93 9.47 9.59 8,892,275
25 Oct 21 9.61000
+0.06 		9.68 9.40 9.53 5,588,059
22 Oct 21 9.55000
-0.07 		9.70 9.52 9.67 6,406,449
21 Oct 21 9.62000
-0.21 		9.84 9.62 9.75 9,456,599
20 Oct 21 9.83000
+0.28 		9.99 9.60 9.61 16,710,625
19 Oct 21 9.55000
-0.05 		9.93 9.41 9.60 13,562,393
18 Oct 21 9.60000
+0.19 		9.65 9.47 9.54 8,102,630
15 Oct 21 9.41000
-0.27 		9.68 9.35 9.55 9,661,154
14 Oct 21 9.68000
+0.03 		9.85 9.48 9.65 7,580,582
13 Oct 21 9.65000
-0.34 		10.07 9.59 10.03 11,004,843
12 Oct 21 9.99000
-0.83 		10.88 9.74 10.87 16,344,664
11 Oct 21 10.82000
-0.59 		11.40 10.77 11.31 11,445,782
08 Oct 21 11.41000
+0.05 		11.60 10.80 11.59 17,666,920
30 Sep 21 11.36000
+0.09 		11.68 10.89 11.31 17,718,772
29 Sep 21 11.27000
-0.61 		11.80 10.92 11.29 21,848,024
28 Sep 21 11.88000
+1.08 		11.88 10.51 10.61 35,180,772
27 Sep 21 10.80000
-1.18 		11.98 10.78 11.65 35,822,952
24 Sep 21 11.98000
+1.09 		11.98 11.33 11.33 47,256,828
23 Sep 21 10.89000
+0.99 		10.89 10.51 10.89 30,524,240
22 Sep 21 9.90000
+0.90 		9.90 8.87 8.96 13,744,215
17 Sep 21 9.00000
+0.00 		9.10 8.88 9.00 3,858,009
16 Sep 21 9.00000
-0.18 		9.34 9.00 9.22 5,249,060
15 Sep 21 9.18000
-0.05 		9.28 9.13 9.18 4,705,746
14 Sep 21 9.23000
-0.21 		9.53 9.20 9.53 4,580,573
13 Sep 21 9.44000
+0.09 		9.54 9.20 9.33 4,484,427
10 Sep 21 9.35000
-0.21 		9.77 9.32 9.56 7,613,217
09 Sep 21 9.56000
+0.18 		9.60 9.23 9.38 6,004,211
08 Sep 21 9.38000
+0.07 		9.45 9.29 9.32 4,671,099
07 Sep 21 9.31000
+0.18 		9.34 9.19 9.20 5,770,789
06 Sep 21 9.13000
+0.14 		9.20 8.99 9.05 5,012,134
03 Sep 21 8.99000
-0.06 		9.10 8.98 9.10 3,661,334
02 Sep 21 9.05000
+0.07 		9.07 8.92 8.99 3,778,390
01 Sep 21 8.98000
-0.07 		9.07 8.92 9.05 6,028,331
31 Aug 21 9.05000
+0.20 		9.08 8.80 8.88 6,402,869
30 Aug 21 8.85000
-0.10 		8.98 8.84 8.93 4,181,415
27 Aug 21 8.95000
+0.00 		9.03 8.85 9.01 4,859,500
26 Aug 21 8.95000
-0.12 		9.15 8.95 9.11 5,239,609
25 Aug 21 9.07000
+0.16 		9.08 8.85 8.90 5,951,869
24 Aug 21 8.91000
+0.02 		8.97 8.76 8.94 5,339,643
23 Aug 21 8.89000
-0.03 		8.96 8.83 8.92 3,924,477
20 Aug 21 8.92000
+0.14 		8.93 8.71 8.78 5,085,683
19 Aug 21 8.78000
+0.10 		8.95 8.67 8.67 4,666,705
18 Aug 21 8.68000
+0.06 		8.71 8.57 8.58 2,751,440
17 Aug 21 8.62000
+0.03 		8.73 8.58 8.59 3,467,442
16 Aug 21 8.59000
+0.04 		8.65 8.52 8.62 2,926,513
13 Aug 21 8.55000
-0.08 		8.65 8.54 8.63 2,434,025
12 Aug 21 8.63000
+0.07 		8.77 8.52 8.52 4,245,664
11 Aug 21 8.56000
+0.08 		8.88 8.52 8.52 5,068,680
10 Aug 21 8.48000
-0.05 		8.53 8.46 8.52 1,586,059
09 Aug 21 8.53000
+0.07 		8.54 8.41 8.44 2,489,610
06 Aug 21 8.46000
-0.01 		8.51 8.40 8.45 1,447,000
05 Aug 21 8.47000
-0.07 		8.59 8.47 8.55 2,266,091
04 Aug 21 8.54000
+0.00 		8.62 8.48 8.55 3,193,896
03 Aug 21 8.54000
+0.02 		8.59 8.45 8.55 2,766,288
02 Aug 21 8.52000
+0.07 		8.60 8.28 8.40 3,794,058
30 Jul 21 8.45000
-0.11 		8.55 8.42 8.54 3,559,859
29 Jul 21 8.56000
+0.03 		8.63 8.53 8.58 3,861,315
28 Jul 21 8.53000
-0.11 		8.69 8.38 8.64 5,087,976
27 Jul 21 8.64000
+0.04 		8.70 8.54 8.60 5,533,937
26 Jul 21 8.60000
-0.02 		8.64 8.53 8.62 5,054,909
23 Jul 21 8.62000
-0.18 		8.81 8.56 8.80 6,798,138
22 Jul 21 8.80000
-0.28 		9.11 8.79 9.10 10,575,445
21 Jul 21 9.08000
+0.65 		9.18 8.80 8.83 15,849,628
20 Jul 21 8.43000
-0.02 		8.47 8.38 8.43 1,915,640
19 Jul 21 8.45000
-0.03 		8.52 8.39 8.50 2,455,752
16 Jul 21 8.48000
-0.08 		8.59 8.48 8.59 2,673,910
15 Jul 21 8.56000
-0.04 		8.63 8.52 8.58 1,801,722
14 Jul 21 8.60000
+0.00 		8.66 8.56 8.61 2,442,840
13 Jul 21 8.60000
+0.09 		8.64 8.45 8.52 2,699,306
12 Jul 21 8.51000
-0.06 		8.62 8.48 8.60 2,613,292
09 Jul 21 8.57000
-0.15 		8.72 8.55 8.72 3,329,714
08 Jul 21 8.72000
+0.06 		8.74 8.63 8.67 2,825,842
07 Jul 21 8.66000
-0.08 		8.76 8.63 8.71 2,302,758
06 Jul 21 8.74000
+0.07 		8.79 8.62 8.65 2,108,236
05 Jul 21 8.67000
-0.07 		8.75 8.62 8.75 3,493,940
02 Jul 21 8.74000
+0.01 		8.79 8.68 8.71 2,467,216
01 Jul 21 8.73000
+0.01 		8.78 8.62 8.73 3,630,994
30 Jun 21 8.72000
+0.04 		8.74 8.65 8.69 1,631,248
29 Jun 21 8.68000
-0.11 		8.82 8.66 8.80 2,630,098
28 Jun 21 8.79000
-0.10 		8.97 8.78 8.93 2,982,035
25 Jun 21 8.89000
+0.11 		8.91 8.80 8.82 2,637,794
24 Jun 21 8.78000
-0.03 		8.89 8.74 8.85 2,881,500
23 Jun 21 8.81000
+0.06 		8.92 8.78 8.79 2,735,600
22 Jun 21 8.75000
+0.10 		8.80 8.67 8.67 2,132,067
21 Jun 21 8.65000
-0.14 		8.77 8.63 8.74 3,290,565
18 Jun 21 8.79000
+0.09 		8.79 8.67 8.70 3,241,413
17 Jun 21 8.70000
+0.03 		8.73 8.62 8.67 2,576,441
16 Jun 21 8.67000
-0.22 		8.89 8.65 8.88 4,331,211
15 Jun 21 8.89000
+0.11 		8.94 8.80 8.81 3,473,252
11 Jun 21 8.78000
-0.02 		8.85 8.73 8.82 3,205,013
10 Jun 21 8.80000
-0.05 		8.91 8.80 8.85 3,268,435
09 Jun 21 8.85000
-0.05 		9.05 8.83 8.86 4,172,025
08 Jun 21 8.90000
+0.03 		8.95 8.80 8.89 2,561,906
07 Jun 21 8.87000
-0.01 		9.01 8.83 8.90 3,027,052
04 Jun 21 8.88000
-0.07 		8.97 8.87 8.94 2,274,660
03 Jun 21 8.95000
+0.10 		9.02 8.88 8.90 3,270,958
02 Jun 21 8.85000
-0.17 		9.04 8.85 9.02 3,900,200
01 Jun 21 9.02000
-0.32 		9.08 8.90 9.05 5,660,042
31 May 21 9.34000
-0.04 		9.48 9.15 9.45 6,796,114
28 May 21 9.38000
-0.13 		9.58 9.37 9.58 3,645,825
27 May 21 9.51000
+0.00 		9.55 9.46 9.52 2,859,176
26 May 21 9.51000
-0.05 		9.60 9.44 9.54 3,365,743
25 May 21 9.56000
-0.01 		9.64 9.53 9.64 2,903,786
24 May 21 9.57000
-0.06 		9.68 9.56 9.68 2,100,193
21 May 21 9.63000
-0.09 		9.75 9.61 9.75 2,116,300
20 May 21 9.72000
-0.19 		9.93 9.68 9.93 3,306,369
19 May 21 9.91000
+0.26 		9.93 9.62 9.62 3,341,037
18 May 21 9.65000
-0.24 		9.90 9.59 9.84 3,266,600
17 May 21 9.89000
-0.06 		10.02 9.83 10.00 2,849,007
14 May 21 9.95000
-0.03 		10.09 9.85 10.08 3,433,076
13 May 21 9.98000
+0.03 		9.98 9.86 9.97 3,140,308
12 May 21 9.95000
-0.03 		10.03 9.90 9.98 3,140,623
11 May 21 9.98000
+0.07 		10.03 9.88 10.00 3,369,084
10 May 21 9.91000
-0.02 		10.07 9.80 9.87 3,632,184
07 May 21 9.93000
-0.05 		10.10 9.85 10.10 3,641,324
06 May 21 9.98000
+0.03 		10.11 9.87 10.08 5,915,519
30 Apr 21 9.95000
+0.00 		10.16 9.80 9.95 6,797,435
29 Apr 21 9.95000
-0.18 		10.20 9.73 10.20 6,799,290
28 Apr 21 10.13000
+0.00 		10.25 9.98 10.13 3,742,473
27 Apr 21 10.13000
-0.08 		10.28 10.02 10.23 3,786,378
26 Apr 21 10.21000
-0.04 		10.30 10.07 10.30 3,349,800
23 Apr 21 10.25000
-0.05 		10.45 10.18 10.34 3,374,674
22 Apr 21 10.30000
-0.13 		10.48 10.20 10.45 3,869,892
21 Apr 21 10.43000
-0.03 		10.53 10.37 10.49 2,321,467
20 Apr 21 10.46000
-0.07 		10.56 10.35 10.56 3,513,884
19 Apr 21 10.53000
+0.02 		10.66 10.30 10.44 6,093,162
16 Apr 21 10.51000
+0.05 		10.60 10.31 10.49 3,596,998
15 Apr 21 10.46000
+0.16 		10.54 10.20 10.38 5,500,101
14 Apr 21 10.30000
-0.15 		10.41 10.05 10.35 4,487,071
13 Apr 21 10.45000
-0.13 		10.64 10.34 10.58 4,423,384
12 Apr 21 10.58000
+0.00 		10.67 10.43 10.64 4,258,320
09 Apr 21 10.58000
+0.28 		10.65 10.32 10.35 5,585,784
08 Apr 21 10.30000
-0.28 		10.55 10.28 10.55 4,762,283
07 Apr 21 10.58000
+0.04 		10.77 10.51 10.60 6,595,703
06 Apr 21 10.54000
+0.21 		10.63 10.31 10.37 6,580,553
02 Apr 21 10.33000
-0.45 		10.88 10.28 10.88 9,948,534
01 Apr 21 10.78000
+0.20 		10.86 10.47 10.75 8,123,544
31 Mar 21 10.58000
+0.26 		10.75 10.19 10.20 9,575,870
30 Mar 21 10.32000
+0.19 		10.36 10.01 10.10 10,802,903
29 Mar 21 10.13000
+0.62 		10.39 9.51 9.54 15,378,234
26 Mar 21 9.51000
+0.28 		9.60 9.23 9.23 9,061,502
25 Mar 21 9.23000
+0.34 		9.35 9.07 9.07 9,717,931
24 Mar 21 8.89000
+0.01 		8.90 8.82 8.88 1,329,382
23 Mar 21 8.88000
+0.01 		8.91 8.80 8.91 1,894,698
22 Mar 21 8.87000
+0.08 		8.90 8.72 8.75 2,324,100
19 Mar 21 8.79000
-0.03 		8.85 8.74 8.77 1,389,145
18 Mar 21 8.82000
-0.02 		8.87 8.75 8.84 1,748,200
17 Mar 21 8.84000
-0.03 		8.92 8.83 8.91 1,506,567
16 Mar 21 8.87000
+0.04 		8.96 8.83 8.93 1,852,899
15 Mar 21 8.83000
-0.03 		8.94 8.80 8.83 1,962,768
12 Mar 21 8.86000
+0.11 		8.88 8.71 8.77 1,875,890
11 Mar 21 8.75000
-0.03 		8.80 8.71 8.79 1,810,045
10 Mar 21 8.78000
-0.02 		8.85 8.70 8.81 2,056,910
09 Mar 21 8.80000
+0.02 		9.00 8.76 8.80 3,924,136
08 Mar 21 8.78000
+0.07 		8.81 8.70 8.74 2,352,635
05 Mar 21 8.71000
+0.18 		8.77 8.54 8.57 2,968,000
04 Mar 21 8.53000
-0.07 		8.63 8.53 8.63 2,114,201
03 Mar 21 8.60000
-0.02 		8.65 8.55 8.55 1,856,675
02 Mar 21 8.62000
+0.04 		8.68 8.58 8.62 1,362,514
01 Mar 21 8.58000
-0.07 		8.69 8.57 8.69 1,197,843
26 Feb 21 8.65000
-0.02 		8.74 8.58 8.64 2,334,292
25 Feb 21 8.67000
+0.13 		8.72 8.52 8.54 2,252,070
24 Feb 21 8.54000
+0.00 		8.63 8.49 8.54 2,045,001
23 Feb 21 8.54000
-0.17 		8.78 8.53 8.77 2,068,559
22 Feb 21 8.71000
+0.09 		8.76 8.62 8.63 3,806,790
19 Feb 21 8.62000
+0.22 		8.64 8.37 8.40 2,941,220
18 Feb 21 8.40000
+0.01 		8.48 8.40 8.42 1,456,600
10 Feb 21 8.39000
+0.12 		8.40 8.25 8.29 940,379
09 Feb 21 8.27000
+0.02 		8.30 8.19 8.29 1,059,580
08 Feb 21 8.25000
-0.04 		8.33 8.24 8.29 1,296,259
05 Feb 21 8.29000
+0.22 		8.34 8.08 8.10 2,285,604
04 Feb 21 8.07000
-0.19 		8.26 7.98 8.26 2,578,781
03 Feb 21 8.26000
-0.08 		8.34 8.23 8.33 1,852,000
02 Feb 21 8.34000
-0.02 		8.43 8.32 8.34 1,175,570
01 Feb 21 8.36000
-0.05 		8.42 8.34 8.42 1,131,700
29 Jan 21 8.41000
+0.06 		8.45 8.32 8.36 1,521,357
28 Jan 21 8.35000
-0.06 		8.43 8.28 8.43 2,211,621
27 Jan 21 8.41000
-0.12 		8.55 8.35 8.52 1,863,134
26 Jan 21 8.53000
-0.03 		8.60 8.52 8.55 991,272
25 Jan 21 8.56000
-0.05 		8.64 8.53 8.63 1,407,900
22 Jan 21 8.61000
+0.00 		8.65 8.57 8.60 1,579,909
21 Jan 21 8.61000
+0.00 		8.67 8.60 8.65 1,128,000
20 Jan 21 8.61000
-0.10 		8.71 8.61 8.67 1,337,100
19 Jan 21 8.71000
+0.11 		8.72 8.57 8.65 2,764,226
18 Jan 21 8.60000
-0.01 		8.65 8.56 8.62 3,198,155
15 Jan 21 8.61000
-0.01 		8.68 8.56 8.56 2,334,575
14 Jan 21 8.62000
+0.03 		8.70 8.54 8.58 2,110,731
13 Jan 21 8.59000
-0.09 		8.73 8.48 8.70 3,675,181
12 Jan 21 8.68000
+0.02 		8.76 8.64 8.69 1,838,876
11 Jan 21 8.66000
-0.02 		8.72 8.62 8.69 2,846,915
08 Jan 21 8.68000
-0.02 		8.70 8.60 8.69 2,614,420
07 Jan 21 8.70000
-0.11 		8.82 8.68 8.82 2,362,316
06 Jan 21 8.81000
+0.04 		8.82 8.71 8.75 1,779,996
05 Jan 21 8.77000
-0.01 		8.78 8.69 8.74 3,013,300
04 Jan 21 8.78000
-0.10 		8.92 8.76 8.91 2,674,148
31 Dec 20 8.88000
-0.01 		8.92 8.84 8.90 1,900,806
30 Dec 20 8.89000
-0.03 		8.93 8.83 8.93 2,083,600
29 Dec 20 8.92000
+0.10 		8.92 8.82 8.85 1,276,334
28 Dec 20 8.82000
-0.04 		8.91 8.81 8.91 1,419,200
25 Dec 20 8.86000
+0.05 		8.88 8.80 8.84 910,770
24 Dec 20 8.81000
-0.06 		8.92 8.80 8.88 1,582,934
23 Dec 20 8.87000
-0.02 		8.95 8.85 8.94 987,300
22 Dec 20 8.89000
-0.02 		8.94 8.84 8.90 1,761,409
21 Dec 20 8.91000
+0.04 		8.95 8.86 8.94 1,166,099
18 Dec 20 8.87000
+0.01 		9.03 8.85 8.88 2,217,726
17 Dec 20 8.86000
+0.05 		8.87 8.81 8.87 944,383
16 Dec 20 8.81000
-0.03 		8.87 8.79 8.84 1,886,896
15 Dec 20 8.84000
-0.05 		8.91 8.79 8.90 2,718,297
14 Dec 20 8.89000
-0.31 		9.21 8.80 9.18 5,636,516
11 Dec 20 9.20000
+0.12 		9.20 9.02 9.12 6,135,733
10 Dec 20 9.08000
+0.11 		9.11 8.93 8.95 3,324,318
09 Dec 20 8.97000
+0.04 		9.03 8.87 8.92 2,685,493
08 Dec 20 8.93000
-0.05 		9.02 8.92 9.02 1,300,700
07 Dec 20 8.98000
-0.08 		9.10 8.95 9.06 2,051,500
04 Dec 20 9.06000
-0.04 		9.13 9.03 9.11 2,781,338
03 Dec 20 9.10000
-0.04 		9.19 9.09 9.14 2,128,540
02 Dec 20 9.14000
+0.03 		9.16 9.10 9.11 2,121,723
01 Dec 20 9.11000
+0.09 		9.16 8.99 9.03 3,895,102
30 Nov 20 9.02000
+0.00 		9.15 9.01 9.04 3,533,985
27 Nov 20 9.02000
+0.02 		9.06 8.93 8.98 1,966,001
26 Nov 20 9.00000
-0.04 		9.04 8.91 9.01 2,199,538
25 Nov 20 9.04000
-0.11 		9.16 9.00 9.13 4,099,939
24 Nov 20 9.15000
+0.03 		9.17 9.10 9.12 2,544,928
23 Nov 20 9.12000
+0.00 		9.18 9.09 9.11 2,521,807
20 Nov 20 9.12000
+0.08 		9.14 9.04 9.05 2,275,737
19 Nov 20 9.04000
-0.02 		9.07 9.01 9.02 1,632,394
18 Nov 20 9.06000
-0.01 		9.10 8.98 9.00 2,681,701
17 Nov 20 9.07000
+0.11 		9.20 8.96 9.20 4,084,664
16 Nov 20 8.96000
+0.08 		8.97 8.89 8.90 1,654,501
13 Nov 20 8.88000
-0.08 		8.94 8.83 8.89 2,366,602
12 Nov 20 8.96000
-0.01 		9.00 8.94 8.97 1,113,800
11 Nov 20 8.97000
+0.02 		9.02 8.88 8.88 3,072,857
10 Nov 20 8.95000
+0.08 		9.03 8.90 9.00 3,564,583
09 Nov 20 8.87000
+0.08 		8.89 8.78 8.82 2,272,039
06 Nov 20 8.79000
-0.05 		8.86 8.70 8.86 2,408,518
05 Nov 20 8.84000
+0.03 		8.86 8.81 8.83 1,282,974
04 Nov 20 8.81000
+0.04 		8.82 8.74 8.78 1,048,976
03 Nov 20 8.77000
+0.05 		8.78 8.71 8.75 930,521
02 Nov 20 8.72000
-0.02 		8.78 8.71 8.74 951,292
30 Oct 20 8.74000
+0.00 		8.78 8.73 8.73 1,488,997
29 Oct 20 8.74000
+0.01 		8.80 8.65 8.70 1,117,631
28 Oct 20 8.73000
-0.04 		8.82 8.72 8.81 884,171
27 Oct 20 8.77000
-0.05 		8.82 8.76 8.76 709,569
26 Oct 20 8.82000
-0.02 		8.86 8.77 8.80 1,073,200
23 Oct 20 8.84000
-0.13 		8.94 8.81 8.90 1,541,414
22 Oct 20 8.97000
+0.15 		8.97 8.74 8.80 1,750,442
21 Oct 20 8.82000
+0.08 		8.84 8.71 8.77 1,530,215
20 Oct 20 8.74000
-0.03 		8.78 8.70 8.74 1,430,291
19 Oct 20 8.77000
+0.04 		8.83 8.70 8.83 1,212,304
16 Oct 20 8.73000
-0.06 		8.80 8.70 8.79 1,641,802
15 Oct 20 8.79000
-0.04 		8.84 8.76 8.84 1,380,223
14 Oct 20 8.83000
-0.08 		8.90 8.81 8.86 1,339,344
13 Oct 20 8.91000
-0.04 		8.95 8.86 8.95 1,614,710
12 Oct 20 8.95000
+0.20 		8.95 8.82 8.82 2,849,015
09 Oct 20 8.75000
+0.09 		8.81 8.69 8.70 1,820,251
30 Sep 20 8.66000
-0.06 		8.74 8.66 8.70 1,124,015
29 Sep 20 8.72000
+0.07 		8.75 8.65 8.65 2,350,087
28 Sep 20 8.65000
-0.09 		8.80 8.63 8.80 2,289,067
25 Sep 20 8.74000
-0.04 		8.85 8.73 8.82 1,115,960
24 Sep 20 8.78000
-0.06 		8.86 8.76 8.81 1,670,994
23 Sep 20 8.84000
-0.06 		8.93 8.84 8.91 1,751,600
22 Sep 20 8.90000
-0.07 		8.93 8.88 8.90 2,144,928
21 Sep 20 8.97000
-0.17 		9.10 8.93 9.07 4,386,408
18 Sep 20 9.14000
+0.28 		9.26 9.04 9.05 9,555,802
17 Sep 20 8.86000
-0.07 		8.93 8.85 8.92 1,651,885
16 Sep 20 8.93000
+0.02 		8.96 8.85 8.90 1,623,132
15 Sep 20 8.91000
+0.02 		8.93 8.80 8.89 2,384,607
14 Sep 20 8.89000
-0.08 		8.98 8.83 8.96 3,431,194
11 Sep 20 8.97000
+0.11 		9.00 8.61 8.83 3,334,898
10 Sep 20 8.86000
-0.02 		8.97 8.85 8.93 4,510,485
09 Sep 20 8.88000
-0.12 		9.00 8.87 8.94 4,062,768
08 Sep 20 9.00000
+0.17 		9.02 8.82 8.83 4,964,802
07 Sep 20 8.83000
-0.01 		8.90 8.71 8.80 2,911,855
04 Sep 20 8.84000
+0.02 		8.86 8.68 8.79 2,495,271
03 Sep 20 8.82000
-0.01 		8.87 8.79 8.82 2,169,865
02 Sep 20 8.83000
-0.08 		8.93 8.79 8.93 3,620,796
01 Sep 20 8.91000
-0.05 		9.00 8.88 9.00 2,359,055
31 Aug 20 8.96000
-0.05 		9.06 8.96 9.02 2,742,510
28 Aug 20 9.01000
+0.03 		9.05 8.92 8.99 2,727,473
27 Aug 20 8.98000
-0.08 		9.10 8.97 9.08 2,953,414
26 Aug 20 9.06000
-0.16 		9.26 9.04 9.20 4,030,156
25 Aug 20 9.22000
-0.06 		9.36 9.20 9.30 3,840,982
24 Aug 20 9.28000
+0.01 		9.45 9.22 9.38 4,379,641
21 Aug 20 9.27000
-0.01 		9.35 9.22 9.30 2,936,319
20 Aug 20 9.28000
-0.10 		9.42 9.25 9.31 3,107,480
19 Aug 20 9.38000
-0.02 		9.53 9.30 9.40 5,863,861
18 Aug 20 9.40000
+0.05 		9.47 9.28 9.38 4,125,770
17 Aug 20 9.35000
+0.10 		9.39 9.20 9.25 4,613,402
14 Aug 20 9.25000
+0.02 		9.30 9.13 9.28 2,749,001
13 Aug 20 9.23000
-0.01 		9.34 9.18 9.22 3,204,800
12 Aug 20 9.24000
+0.08 		9.30 9.10 9.13 4,813,247
11 Aug 20 9.16000
-0.04 		9.50 9.13 9.28 6,147,426
10 Aug 20 9.20000
-0.03 		9.28 9.13 9.22 3,239,645
07 Aug 20 9.23000
+0.03 		9.28 9.04 9.19 3,616,645
06 Aug 20 9.20000
-0.15 		9.34 9.15 9.34 4,477,720
05 Aug 20 9.35000
-0.20 		9.44 9.20 9.41 6,706,087
04 Aug 20 9.55000
+0.10 		9.73 9.20 9.45 13,803,535
03 Aug 20 9.45000
+0.48 		9.69 8.95 9.00 10,302,333
31 Jul 20 8.97000
-0.06 		9.07 8.86 9.03 6,165,484
30 Jul 20 9.03000
+0.12 		9.12 8.86 8.91 3,864,355
29 Jul 20 8.91000
+0.14 		8.92 8.68 8.76 2,670,155
28 Jul 20 8.77000
+0.04 		8.79 8.68 8.76 1,773,577
27 Jul 20 8.73000
-0.07 		8.96 8.68 8.96 2,222,121
24 Jul 20 8.80000
-0.28 		9.10 8.78 9.08 5,105,002
23 Jul 20 9.08000
-0.07 		9.12 8.92 9.10 3,405,699
22 Jul 20 9.15000
-0.03 		9.19 9.11 9.13 2,823,829
21 Jul 20 9.18000
-0.01 		9.24 9.11 9.20 3,213,908
20 Jul 20 9.19000
+0.26 		9.21 8.92 8.95 4,718,568
17 Jul 20 8.93000
-0.02 		9.30 8.90 8.94 3,548,499
16 Jul 20 8.95000
-0.28 		9.28 8.94 9.27 5,650,664
15 Jul 20 9.23000
-0.15 		9.43 9.22 9.39 4,954,582
14 Jul 20 9.38000
-0.21 		9.70 9.29 9.70 8,585,017
13 Jul 20 9.59000
+0.09 		9.66 9.41 9.52 10,317,560
10 Jul 20 9.50000
-0.64 		9.75 9.35 9.53 9,477,492
09 Jul 20 10.14000
+0.20 		10.14 9.94 9.97 8,086,227
08 Jul 20 9.94000
+0.02 		9.96 9.70 9.95 6,353,604
07 Jul 20 9.92000
-0.11 		10.25 9.86 10.06 6,088,116
06 Jul 20 10.03000
+0.32 		10.06 9.71 9.72 6,435,015
03 Jul 20 9.71000
+0.06 		9.82 9.53 9.70 6,159,503
02 Jul 20 9.65000
+0.03 		9.70 9.53 9.61 7,434,769
01 Jul 20 9.62000
+0.48 		9.64 9.17 9.19 10,546,460
30 Jun 20 9.14000
+0.18 		9.16 8.96 8.98 3,063,900
29 Jun 20 8.96000
-0.08 		9.03 8.96 9.02 1,405,300
24 Jun 20 9.04000
+0.05 		9.04 8.98 9.03 1,904,249
23 Jun 20 8.99000
-0.06 		9.06 8.99 9.04 1,542,679
22 Jun 20 9.05000
+0.01 		9.05 9.00 9.05 1,277,128
19 Jun 20 9.04000
-0.01 		9.06 8.90 9.05 1,814,100
18 Jun 20 9.05000
+0.03 		9.05 8.99 9.02 1,508,100
17 Jun 20 9.02000
-0.04 		9.06 8.99 9.06 1,837,746
16 Jun 20 9.06000
+0.05 		9.06 9.01 9.05 1,473,978
15 Jun 20 9.01000
-0.08 		9.11 9.01 9.06 1,990,309
12 Jun 20 9.09000
-0.08 		9.13 9.05 9.06 2,288,465
11 Jun 20 9.17000
-0.05 		9.24 9.16 9.21 2,226,008
10 Jun 20 9.22000
+0.02 		9.23 9.16 9.20 1,559,532
09 Jun 20 9.20000
+0.05 		9.20 9.12 9.16 1,089,900
08 Jun 20 9.15000
-0.04 		9.23 9.10 9.22 2,059,100
05 Jun 20 9.19000
+0.01 		9.23 9.13 9.20 1,665,937
04 Jun 20 9.18000
-0.03 		9.26 9.16 9.21 1,715,437
03 Jun 20 9.21000
+0.07 		9.29 9.15 9.15 2,142,559
02 Jun 20 9.14000
+0.04 		9.16 9.06 9.09 1,842,599
01 Jun 20 9.10000
+0.10 		9.12 9.00 9.00 2,053,942
29 May 20 9.00000
-0.03 		9.03 8.96 9.02 1,152,600
28 May 20 9.03000
+0.07 		9.03 8.94 8.98 2,225,164
27 May 20 8.96000
-0.04 		9.02 8.93 9.00 1,178,600
26 May 20 9.00000
-0.01 		9.02 8.93 9.02 1,670,466
25 May 20 9.01000
+0.02 		9.02 8.93 8.99 979,473
22 May 20 8.99000
-0.07 		9.07 8.91 9.05 2,146,727
21 May 20 9.06000
-0.16 		9.27 9.06 9.23 2,418,500
20 May 20 9.22000
-0.18 		9.42 9.20 9.42 2,831,000
19 May 20 9.40000
+0.11 		9.44 9.31 9.35 2,870,502
18 May 20 9.29000
-0.05 		9.39 9.25 9.34 2,003,804
15 May 20 9.34000
+0.04 		9.41 9.25 9.32 3,760,371
14 May 20 9.30000
-0.07 		9.40 9.25 9.40 2,443,283
13 May 20 9.37000
-0.01 		9.43 9.34 9.39 1,752,649
12 May 20 9.38000
-0.07 		9.47 9.34 9.45 2,310,617
11 May 20 9.45000
-0.10 		9.56 9.35 9.55 3,576,706
08 May 20 9.55000
-0.06 		9.62 9.52 9.59 3,075,453
07 May 20 9.61000
+0.07 		9.67 9.36 9.40 4,193,598
06 May 20 9.54000
-0.20 		9.72 9.41 9.72 5,402,611
30 Apr 20 9.74000
+0.11 		9.77 9.51 9.53 7,367,610
29 Apr 20 9.63000
+0.33 		9.70 9.49 9.56 11,394,471
28 Apr 20 9.30000
-0.09 		9.44 9.12 9.41 4,207,434
27 Apr 20 9.39000
+0.26 		9.53 9.18 9.20 7,062,428
24 Apr 20 9.13000
-0.01 		9.20 9.02 9.15 2,231,400
23 Apr 20 9.14000
-0.02 		9.24 9.10 9.20 2,748,008
22 Apr 20 9.16000
-0.02 		9.20 9.09 9.19 1,922,936
21 Apr 20 9.18000
-0.09 		9.25 9.07 9.20 3,673,929
20 Apr 20 9.27000
+0.08 		9.34 9.12 9.16 3,878,516
17 Apr 20 9.19000
+0.13 		9.23 9.07 9.07 3,282,866
16 Apr 20 9.06000
+0.05 		9.12 8.90 8.99 2,254,248
15 Apr 20 9.01000
-0.17 		9.17 9.00 9.14 3,670,145
14 Apr 20 9.18000
+0.00 		9.23 9.12 9.20 2,550,628
13 Apr 20 9.18000
-0.07 		9.36 9.12 9.16 2,715,100
10 Apr 20 9.25000
+0.13 		9.39 9.04 9.07 5,285,601
09 Apr 20 9.12000
+0.20 		9.13 8.93 8.97 4,120,812
08 Apr 20 8.92000
-0.03 		8.95 8.83 8.88 2,380,847
07 Apr 20 8.95000
+0.07 		8.96 8.85 8.91 4,309,996
03 Apr 20 8.88000
+0.15 		8.91 8.70 8.73 4,062,988
02 Apr 20 8.73000
+0.06 		8.74 8.60 8.61 2,150,296
01 Apr 20 8.67000
-0.01 		8.72 8.63 8.63 2,430,648
31 Mar 20 8.68000
+0.05 		8.75 8.66 8.75 1,770,700
30 Mar 20 8.63000
-0.18 		8.74 8.58 8.74 3,035,600
27 Mar 20 8.81000
+0.04 		8.91 8.73 8.88 3,856,888
26 Mar 20 8.77000
-0.16 		8.87 8.77 8.87 2,768,933
25 Mar 20 8.93000
+0.11 		8.98 8.85 8.95 3,372,527
24 Mar 20 8.82000
+0.24 		8.87 8.65 8.70 3,489,513
23 Mar 20 8.58000
-0.23 		8.74 8.56 8.61 5,138,048
20 Mar 20 8.81000
+0.25 		8.89 8.59 8.59 6,728,213
19 Mar 20 8.56000
-0.35 		8.95 8.50 8.90 9,151,231
18 Mar 20 8.91000
-0.12 		9.14 8.90 9.12 5,577,300
17 Mar 20 9.03000
-0.12 		9.31 8.90 9.10 5,748,224
16 Mar 20 9.15000
-0.13 		9.41 9.09 9.34 6,931,300
13 Mar 20 9.28000
-0.30 		9.44 9.22 9.28 9,209,267
12 Mar 20 9.58000
-0.10 		9.65 9.54 9.64 4,498,400
11 Mar 20 9.68000
-0.07 		9.87 9.67 9.75 5,343,001
10 Mar 20 9.75000
+0.08 		9.75 9.55 9.66 5,536,400
09 Mar 20 9.67000
-0.21 		9.86 9.65 9.85 4,906,689
06 Mar 20 9.88000
-0.16 		9.97 9.82 9.92 6,457,418
05 Mar 20 10.04000
+0.18 		10.09 9.87 9.90 8,054,660
04 Mar 20 9.86000
+0.00 		9.90 9.70 9.80 3,674,289
03 Mar 20 9.86000
+0.09 		9.97 9.78 9.81 6,427,471
02 Mar 20 9.77000
+0.25 		9.80 9.55 9.55 5,000,459
28 Feb 20 9.52000
-0.33 		9.78 9.52 9.75 8,974,348
27 Feb 20 9.85000
-0.05 		9.97 9.81 9.96 4,186,870
26 Feb 20 9.90000
-0.01 		10.02 9.83 9.84 4,975,323
25 Feb 20 9.91000
-0.10 		9.98 9.85 9.90 6,506,987
24 Feb 20 10.01000
-0.20 		10.11 9.97 10.02 7,697,127
21 Feb 20 10.21000
-0.11 		10.36 10.17 10.36 8,263,617
20 Feb 20 10.32000
+0.29 		10.32 10.08 10.08 9,201,672
19 Feb 20 10.03000
+0.09 		10.07 9.78 9.93 7,737,265
18 Feb 20 9.94000
-0.10 		9.96 9.76 9.96 9,769,666
17 Feb 20 10.04000
+0.02 		10.05 9.54 9.87 16,967,480
14 Feb 20 10.02000
-0.06 		10.10 9.99 10.05 3,350,324
13 Feb 20 10.08000
-0.16 		10.27 10.05 10.23 2,163,900
12 Feb 20 10.24000
+0.02 		10.26 10.13 10.21 3,201,819
11 Feb 20 10.22000
-0.03 		10.42 10.20 10.25 4,488,602
10 Feb 20 10.25000
+0.15 		10.30 10.05 10.05 4,090,720
07 Feb 20 10.10000
-0.29 		10.35 10.01 10.29 5,859,455
06 Feb 20 10.39000
-0.05 		10.51 10.23 10.44 5,997,810
05 Feb 20 10.44000
+0.08 		10.56 10.21 10.47 5,704,543
04 Feb 20 10.36000
+0.66 		10.47 9.68 9.70 6,374,553
03 Feb 20 9.70000
-0.73 		9.91 9.39 9.39 9,219,718
23 Jan 20 10.43000
-0.33 		10.72 10.25 10.71 6,378,553
22 Jan 20 10.76000
-0.14 		10.89 10.56 10.89 3,442,099
21 Jan 20 10.90000
-0.27 		11.20 10.82 11.20 3,679,510
20 Jan 20 11.17000
-0.05 		11.27 11.13 11.22 2,315,468
17 Jan 20 11.22000
+0.20 		11.24 10.98 11.09 3,176,509
16 Jan 20 11.02000
-0.13 		11.18 11.01 11.13 3,437,249
15 Jan 20 11.15000
-0.05 		11.33 11.11 11.20 5,705,310
14 Jan 20 11.20000
-0.09 		11.32 11.18 11.28 4,136,782
13 Jan 20 11.29000
-0.03 		11.34 11.20 11.32 2,437,160
10 Jan 20 11.32000
-0.03 		11.37 11.25 11.35 3,078,500
09 Jan 20 11.35000
+0.07 		11.37 11.22 11.29 3,721,400
08 Jan 20 11.28000
-0.28 		11.61 11.16 11.61 6,133,810
07 Jan 20 11.56000
+0.16 		11.56 11.41 11.41 2,934,200
06 Jan 20 11.40000
-0.23 		11.67 11.34 11.57 5,756,932
03 Jan 20 11.63000
-0.04 		11.71 11.56 11.71 3,981,100
02 Jan 20 11.67000
+0.17 		11.69 11.45 11.52 8,290,793
31 Dec 19 11.50000
+0.17 		11.50 11.31 11.35 3,140,729
30 Dec 19 11.33000
+0.01 		11.38 11.15 11.31 3,732,982
27 Dec 19 11.32000
-0.13 		11.45 11.30 11.44 4,306,797
26 Dec 19 11.45000
+0.01 		11.48 11.38 11.48 1,797,388
25 Dec 19 11.44000
-0.07 		11.55 11.38 11.53 2,375,856
24 Dec 19 11.51000
+0.06 		11.54 11.30 11.49 2,332,255
23 Dec 19 11.45000
+0.07 		11.53 11.33 11.38 3,825,375
20 Dec 19 11.38000
-0.15 		11.58 11.37 11.58 4,034,978
19 Dec 19 11.53000
+0.06 		11.56 11.47 11.50 4,695,291
18 Dec 19 11.47000
-0.27 		11.67 11.41 11.67 6,387,098
17 Dec 19 11.74000
-0.30 		12.02 11.63 12.02 11,519,934
16 Dec 19 12.04000
+0.20 		12.11 11.79 11.90 6,694,342
13 Dec 19 11.84000
+0.39 		12.05 11.38 11.48 8,686,689
12 Dec 19 11.45000
+0.28 		11.55 11.04 11.17 6,778,710
11 Dec 19 11.17000
+0.29 		11.20 10.83 10.85 4,999,566
10 Dec 19 10.88000
+0.06 		10.89 10.73 10.83 4,086,621
09 Dec 19 10.82000
-0.13 		10.96 10.78 10.92 3,502,258
06 Dec 19 10.95000
-0.07 		11.02 10.78 11.02 3,905,752
05 Dec 19 11.02000
-0.17 		11.26 10.96 11.21 5,084,910
04 Dec 19 11.19000
+0.08 		11.26 11.02 11.04 4,420,703
03 Dec 19 11.11000
+0.21 		11.16 10.85 10.87 6,050,416
02 Dec 19 10.90000
+0.10 		11.10 10.77 10.80 3,869,200
29 Nov 19 10.80000
+0.01 		10.82 10.70 10.80 2,434,000
28 Nov 19 10.79000
+0.00 		10.82 10.65 10.79 2,060,730
27 Nov 19 10.79000
-0.13 		10.94 10.70 10.92 3,497,380
26 Nov 19 10.92000
+0.11 		10.92 10.76 10.84 3,079,217
25 Nov 19 10.81000
+0.15 		10.81 10.62 10.63 2,812,627
22 Nov 19 10.66000
+0.05 		10.72 10.53 10.57 1,989,537
21 Nov 19 10.61000
+0.10 		10.65 10.41 10.41 2,049,416
20 Nov 19 10.51000
-0.06 		10.67 10.47 10.54 2,654,508
19 Nov 19 10.57000
+0.19 		10.57 10.36 10.37 2,578,531
18 Nov 19 10.38000
+0.08 		10.39 10.21 10.29 2,334,099
15 Nov 19 10.30000
-0.18 		10.53 10.26 10.44 2,209,810
14 Nov 19 10.48000
-0.07 		10.62 10.43 10.57 2,679,004
13 Nov 19 10.55000
+0.02 		10.70 10.42 10.53 3,335,820
12 Nov 19 10.53000
-0.07 		10.70 10.45 10.65 2,999,500
11 Nov 19 10.60000
-0.31 		10.85 10.52 10.85 3,697,274
08 Nov 19 10.91000
-0.28 		11.29 10.87 11.21 6,286,464
07 Nov 19 11.19000
+0.18 		11.20 10.96 11.07 6,239,730
06 Nov 19 11.01000
+0.45 		11.07 10.58 10.59 7,687,890
05 Nov 19 10.56000
+0.19 		10.60 10.32 10.36 3,529,232
04 Nov 19 10.37000
+0.02 		10.50 10.28 10.44 4,373,069
01 Nov 19 10.35000
-0.09 		10.48 10.31 10.48 4,674,341
31 Oct 19 10.44000
-0.21 		10.70 10.42 10.66 3,198,641
30 Oct 19 10.65000
+0.06 		10.69 10.44 10.55 3,596,262
29 Oct 19 10.59000
+0.13 		10.62 10.38 10.48 4,718,942
28 Oct 19 10.46000
+0.06 		10.49 10.30 10.43 3,623,572
25 Oct 19 10.40000
+0.15 		10.41 10.13 10.24 2,812,522
24 Oct 19 10.25000
-0.02 		10.30 10.10 10.27 2,503,672
23 Oct 19 10.27000
-0.13 		10.43 10.25 10.36 2,214,600
22 Oct 19 10.40000
-0.02 		10.45 10.32 10.42 3,040,132
21 Oct 19 10.42000
+0.04 		10.46 10.17 10.41 3,524,574
18 Oct 19 10.38000
-0.11 		10.63 10.32 10.50 2,607,375
17 Oct 19 10.49000
+0.04 		10.52 10.40 10.41 3,389,614
16 Oct 19 10.45000
-0.12 		10.67 10.42 10.57 4,097,225
15 Oct 19 10.57000
-0.02 		10.63 10.55 10.60 3,679,400
14 Oct 19 10.59000
-0.09 		10.85 10.50 10.73 5,826,014
11 Oct 19 10.68000
+0.15 		10.70 10.49 10.58 3,671,900
10 Oct 19 10.53000
+0.03 		10.60 10.46 10.54 3,022,195
09 Oct 19 10.50000
+0.14 		10.50 10.28 10.32 3,174,841
08 Oct 19 10.36000
-0.04 		10.55 10.31 10.40 3,161,088
30 Sep 19 10.40000
+0.00 		10.63 10.31 10.39 3,526,849
27 Sep 19 10.40000
-0.20 		10.64 10.31 10.56 4,730,476
26 Sep 19 10.60000
+0.10 		10.77 10.54 10.54 5,160,981
25 Sep 19 10.50000
-0.03 		10.66 10.29 10.57 6,350,747
24 Sep 19 10.53000
-0.17 		10.68 10.48 10.67 5,155,434
23 Sep 19 10.70000
+0.00 		10.74 10.53 10.68 4,796,494
20 Sep 19 10.70000
+0.15 		10.83 10.60 10.62 4,943,592
19 Sep 19 10.55000
-0.21 		10.87 10.52 10.78 5,864,353
18 Sep 19 10.76000
+0.34 		10.87 10.45 10.45 9,041,245
17 Sep 19 10.42000
+0.00 		10.46 10.26 10.42 5,555,799
16 Sep 19 10.42000
+0.18 		10.50 10.27 10.27 5,494,061
12 Sep 19 10.24000
+0.10 		10.42 10.16 10.18 3,843,919
11 Sep 19 10.14000
-0.11 		10.34 10.13 10.32 5,221,862
10 Sep 19 10.25000
-0.03 		10.33 10.17 10.27 4,199,820
09 Sep 19 10.28000
+0.37 		10.33 9.99 10.00 7,849,694
06 Sep 19 9.91000
+0.13 		9.98 9.76 9.79 4,564,478
05 Sep 19 9.78000
+0.12 		9.87 9.67 9.70 5,830,210
04 Sep 19 9.66000
-0.03 		9.69 9.54 9.65 4,118,100
03 Sep 19 9.69000
+0.04 		9.72 9.62 9.63 3,222,010
02 Sep 19 9.65000
+0.06 		9.72 9.53 9.58 4,386,100
30 Aug 19 9.59000
-0.06 		9.72 9.48 9.68 5,135,100
29 Aug 19 9.65000
+0.02 		9.74 9.58 9.65 3,694,524
28 Aug 19 9.63000
-0.11 		9.73 9.50 9.65 5,904,240
27 Aug 19 9.74000
+0.54 		9.74 9.25 9.25 12,613,655
26 Aug 19 9.20000
-0.04 		9.29 9.10 9.15 5,801,663
23 Aug 19 9.24000
-0.03 		9.26 9.11 9.26 4,586,388
22 Aug 19 9.27000
+0.09 		9.35 9.23 9.28 4,996,508
21 Aug 19 9.18000
-0.04 		9.23 9.03 9.14 6,744,951
20 Aug 19 9.22000
-0.32 		9.51 9.00 9.51 9,031,937
19 Aug 19 9.54000
+0.56 		9.85 9.30 9.35 14,428,878
16 Aug 19 8.98000
-0.03 		9.07 8.91 9.01 2,003,987
15 Aug 19 9.01000
-0.23 		9.15 8.87 9.11 3,996,127
14 Aug 19 9.24000
-0.06 		9.36 9.22 9.33 1,860,216
13 Aug 19 9.30000
-0.04 		9.39 9.25 9.27 1,496,121
12 Aug 19 9.34000
+0.07 		9.34 9.24 9.27 719,840
09 Aug 19 9.27000
-0.03 		9.37 9.27 9.37 719,000
08 Aug 19 9.30000
+0.03 		9.40 9.23 9.37 1,509,232
07 Aug 19 9.27000
+0.16 		9.27 9.10 9.17 1,295,767
06 Aug 19 9.11000
-0.26 		9.37 9.01 9.30 2,870,244
05 Aug 19 9.37000
-0.30 		9.67 9.36 9.65 1,804,036
02 Aug 19 9.67000
-0.10 		9.77 9.62 9.63 1,634,200
01 Aug 19 9.77000
+0.08 		9.78 9.69 9.76 2,342,595
31 Jul 19 9.69000
-0.01 		9.75 9.67 9.73 977,430
30 Jul 19 9.70000
+0.01 		9.76 9.68 9.70 1,748,403
29 Jul 19 9.69000
+0.06 		9.74 9.60 9.63 1,842,446
26 Jul 19 9.63000
+0.04 		9.63 9.52 9.58 1,498,684
25 Jul 19 9.59000
+0.04 		9.64 9.52 9.59 1,529,303
24 Jul 19 9.55000
+0.13 		9.57 9.44 9.47 2,271,315
23 Jul 19 9.42000
+0.09 		9.43 9.31 9.34 863,500
22 Jul 19 9.33000
-0.09 		9.42 9.29 9.40 1,817,901
19 Jul 19 9.42000
+0.03 		9.47 9.38 9.39 1,087,383
18 Jul 19 9.39000
-0.16 		9.53 9.37 9.50 1,685,100
17 Jul 19 9.55000
-0.07 		9.64 9.54 9.64 1,090,851
16 Jul 19 9.62000
-0.04 		9.67 9.55 9.65 1,928,351
15 Jul 19 9.66000
+0.03 		9.66 9.51 9.66 1,203,600
12 Jul 19 9.63000
+0.12 		9.65 9.45 9.52 1,437,876
11 Jul 19 9.51000
+0.00 		9.58 9.44 9.51 1,074,523
10 Jul 19 9.51000
-0.13 		9.66 9.48 9.64 1,604,125
09 Jul 19 9.64000
-0.05 		9.68 9.58 9.68 1,283,085
08 Jul 19 9.69000
-0.11 		9.80 9.55 9.76 3,315,200
05 Jul 19 9.80000
+0.20 		9.80 9.61 9.64 3,134,363
04 Jul 19 9.60000
-0.13 		9.76 9.59 9.74 2,875,600
03 Jul 19 9.73000
+0.19 		9.74 9.50 9.53 4,775,654
02 Jul 19 9.54000
-0.01 		9.58 9.44 9.50 3,133,283
01 Jul 19 9.55000
+0.16 		9.56 9.36 9.52 3,607,697
28 Jun 19 9.39000
-0.16 		9.56 9.37 9.54 2,699,800
27 Jun 19 9.55000
-0.02 		9.66 9.53 9.60 1,803,961
26 Jun 19 9.57000
-0.26 		9.82 9.56 9.79 3,024,315
25 Jun 19 9.83000
+0.13 		9.86 9.66 9.67 4,234,042
24 Jun 19 9.70000
+0.05 		9.76 9.59 9.64 2,348,072
21 Jun 19 9.65000
-0.01 		9.69 9.58 9.62 3,943,822
20 Jun 19 9.66000
+0.12 		9.71 9.44 9.54 4,162,975
19 Jun 19 9.54000
+0.02 		9.64 9.49 9.52 3,912,082
18 Jun 19 9.52000
-0.01 		9.61 9.40 9.58 3,249,193
17 Jun 19 9.53000
-0.09 		9.73 9.50 9.73 2,132,296
14 Jun 19 9.62000
-0.27 		9.98 9.47 9.92 3,353,400
13 Jun 19 9.89000
+0.31 		9.98 9.55 9.56 4,372,403
12 Jun 19 9.58000
-0.02 		9.63 9.48 9.60 3,433,373
11 Jun 19 9.60000
+0.11 		9.60 9.45 9.51 4,512,486
10 Jun 19 9.49000
+0.05 		9.66 9.35 9.40 3,561,963
06 Jun 19 9.44000
-1.14 		9.62 9.01 9.62 10,151,386
05 Jun 19 10.58000
+0.21 		10.58 10.38 10.46 8,348,440
04 Jun 19 10.37000
-0.12 		10.48 10.28 10.48 3,684,315
03 Jun 19 10.49000
+0.11 		10.51 10.35 10.37 4,721,298
31 May 19 10.38000
-0.03 		10.44 10.33 10.41 2,672,554
30 May 19 10.41000
+0.02 		10.52 10.25 10.52 4,769,986
29 May 19 10.39000
+0.06 		10.43 10.22 10.23 3,573,507
28 May 19 10.33000
-0.05 		10.43 10.28 10.43 3,736,978
27 May 19 10.38000
+0.03 		10.40 10.25 10.33 3,668,423
24 May 19 10.35000
+0.13 		10.36 10.12 10.18 4,540,617
23 May 19 10.22000
+0.05 		10.31 10.09 10.13 4,224,420
22 May 19 10.17000
+0.21 		10.24 9.93 9.94 4,381,936
21 May 19 9.96000
+0.12 		10.05 9.85 9.89 2,687,890
20 May 19 9.84000
-0.05 		9.87 9.69 9.85 3,056,439
17 May 19 9.89000
-0.11 		10.07 9.88 10.07 3,061,500
16 May 19 10.00000
+0.05 		10.05 9.88 9.92 3,928,562
15 May 19 9.95000
+0.08 		9.99 9.86 9.88 4,512,063
14 May 19 9.87000
-0.28 		10.02 9.86 10.00 4,540,354
13 May 19 10.15000
+0.18 		10.15 9.87 9.90 3,812,059
10 May 19 9.97000
+0.24 		9.98 9.73 9.73 2,934,610
09 May 19 9.73000
+0.00 		9.80 9.68 9.71 3,054,815
08 May 19 9.73000
-0.24 		9.95 9.71 9.76 4,474,379
07 May 19 9.97000
+0.10 		9.99 9.77 9.97 4,458,299
06 May 19 9.87000
-0.27 		10.10 9.82 10.10 6,265,481
30 Apr 19 10.14000
-0.07 		10.18 10.02 10.18 4,459,132
29 Apr 19 10.21000
+0.03 		10.25 9.88 10.17 6,183,854
26 Apr 19 10.18000
-0.15 		10.35 10.10 10.26 5,007,907
25 Apr 19 10.33000
-0.12 		10.59 10.33 10.45 4,126,900
24 Apr 19 10.45000
+0.02 		10.49 10.34 10.47 3,328,420
23 Apr 19 10.43000
-0.21 		10.64 10.30 10.64 5,509,810
22 Apr 19 10.64000
-0.05 		10.73 10.60 10.69 3,393,800
19 Apr 19 10.69000
-0.09 		10.76 10.61 10.75 3,701,766
18 Apr 19 10.78000
+0.03 		10.86 10.64 10.77 3,627,082
17 Apr 19 10.75000
-0.10 		10.85 10.72 10.85 4,056,400
16 Apr 19 10.85000
+0.01 		10.85 10.56 10.81 5,764,450
15 Apr 19 10.84000
+0.18 		10.92 10.74 10.74 7,726,697
12 Apr 19 10.66000
+0.11 		10.72 10.55 10.59 3,449,020
11 Apr 19 10.55000
-0.24 		10.84 10.55 10.78 5,507,768
10 Apr 19 10.79000
-0.14 		10.98 10.75 10.93 5,799,478
09 Apr 19 10.93000
-0.14 		11.05 10.83 11.02 5,874,171
08 Apr 19 11.07000
+0.20 		11.20 10.77 10.89 11,718,981
04 Apr 19 10.87000
+0.16 		10.87 10.63 10.74 8,671,919
03 Apr 19 10.71000
+0.06 		10.81 10.58 10.65 6,041,723
02 Apr 19 10.65000
-0.23 		10.98 10.60 10.98 7,557,389
01 Apr 19 10.88000
+0.33 		10.95 10.58 10.61 12,012,626
29 Mar 19 10.55000
+0.04 		10.66 10.30 10.52 7,843,597
28 Mar 19 10.51000
-0.18 		10.77 10.46 10.65 5,866,694
27 Mar 19 10.69000
-0.09 		10.85 10.53 10.80 9,122,301
26 Mar 19 10.78000
+0.18 		10.81 10.46 10.54 12,401,953
25 Mar 19 10.60000
+0.55 		11.00 10.00 10.08 25,124,356
22 Mar 19 10.05000
+0.34 		10.09 9.65 9.67 10,021,726
21 Mar 19 9.71000
+0.18 		9.75 9.53 9.53 5,325,009
20 Mar 19 9.53000
-0.07 		9.67 9.47 9.60 4,439,283
19 Mar 19 9.60000
-0.07 		9.72 9.56 9.61 4,659,572
18 Mar 19 9.67000
+0.19 		9.82 9.50 9.55 8,608,493
15 Mar 19 9.48000
+0.05 		9.56 9.39 9.40 4,903,315
14 Mar 19 9.43000
-0.02 		9.51 9.36 9.48 4,108,694
13 Mar 19 9.45000
-0.04 		9.65 9.40 9.49 6,534,947
12 Mar 19 9.49000
+0.01 		9.59 9.40 9.45 5,931,442
11 Mar 19 9.48000
+0.05 		9.48 9.32 9.32 6,803,975
08 Mar 19 9.43000
-0.35 		9.67 9.43 9.63 9,409,663
07 Mar 19 9.78000
+0.29 		9.78 9.42 9.42 10,171,809
06 Mar 19 9.49000
+0.04 		9.49 9.37 9.44 6,765,409
05 Mar 19 9.45000
-0.02 		9.48 9.37 9.46 5,995,444
04 Mar 19 9.47000
+0.05 		9.55 9.39 9.48 8,559,620
01 Mar 19 9.42000
+0.03 		9.45 9.34 9.40 4,022,018
28 Feb 19 9.39000
+0.12 		9.41 9.24 9.26 5,780,394
27 Feb 19 9.27000
-0.09 		9.43 9.22 9.32 6,329,195
26 Feb 19 9.36000
-0.11 		9.53 9.35 9.50 9,952,887
25 Feb 19 9.47000
+0.22 		9.48 9.23 9.26 10,681,087
22 Feb 19 9.25000
-0.07 		9.34 9.17 9.27 6,555,977
21 Feb 19 9.32000
-0.26 		9.53 9.30 9.53 6,391,463
20 Feb 19 9.58000
+0.13 		9.69 9.20 9.45 8,362,199
19 Feb 19 9.45000
+0.03 		10.15 9.38 9.69 17,694,084
18 Feb 19 9.42000
+0.07 		9.43 9.28 9.34 5,328,059
15 Feb 19 9.35000
-0.04 		9.45 9.33 9.35 2,913,397
14 Feb 19 9.39000
-0.10 		9.55 9.30 9.49 2,944,037
13 Feb 19 9.49000
+0.09 		9.54 9.39 9.42 3,369,893
12 Feb 19 9.40000
-0.02 		9.57 9.27 9.52 4,146,582
11 Feb 19 9.42000
+0.19 		9.58 9.13 9.22 4,513,111
01 Feb 19 9.23000
+0.24 		9.23 9.01 9.02 4,160,861
31 Jan 19 8.99000
+0.04 		9.08 8.96 9.00 2,930,763
30 Jan 19 8.95000
-0.08 		9.09 8.95 9.05 1,756,213
29 Jan 19 9.03000
-0.03 		9.12 8.96 9.03 2,002,400
28 Jan 19 9.06000
+0.09 		9.09 8.96 8.96 2,708,775
25 Jan 19 8.97000
-0.11 		9.12 8.92 9.11 2,053,022
24 Jan 19 9.08000
+0.04 		9.10 9.02 9.03 2,109,700
23 Jan 19 9.04000
-0.01 		9.08 9.00 9.02 2,421,687
22 Jan 19 9.05000
-0.08 		9.17 8.93 9.17 4,940,493
21 Jan 19 9.13000
+0.10 		9.21 8.99 9.02 3,442,171
18 Jan 19 9.03000
-0.02 		9.09 8.92 9.04 3,850,126
17 Jan 19 9.05000
-0.14 		9.20 9.03 9.15 2,058,831
16 Jan 19 9.19000
+0.07 		9.21 9.06 9.12 2,935,320
15 Jan 19 9.12000
+0.12 		9.14 8.92 8.92 3,026,240
14 Jan 19 9.00000
-0.01 		9.10 8.95 9.01 2,221,349
11 Jan 19 9.01000
-0.15 		9.18 8.97 9.12 2,410,594
10 Jan 19 9.16000
+0.05 		9.24 9.05 9.11 4,206,455
09 Jan 19 9.11000
+0.01 		9.21 9.06 9.13 2,877,653
08 Jan 19 9.10000
-0.24 		9.30 9.06 9.30 4,960,035
07 Jan 19 9.34000
+0.25 		9.35 9.06 9.13 3,659,502
04 Jan 19 9.09000
+0.12 		9.44 9.03 9.03 6,708,849
03 Jan 19 8.97000
-0.21 		9.25 8.92 9.12 4,427,751
02 Jan 19 9.18000
+0.20 		9.21 8.98 8.99 4,958,361
28 Dec 18 8.98000
-0.31 		9.24 8.88 9.24 6,571,881
27 Dec 18 9.29000
+0.24 		9.31 9.10 9.10 5,326,018
26 Dec 18 9.05000
-0.11 		9.23 9.02 9.14 3,095,151
25 Dec 18 9.16000
+0.00 		9.25 8.99 9.15 3,509,963
24 Dec 18 9.16000
-0.08 		9.29 9.03 9.27 3,092,278
21 Dec 18 9.24000
+0.05 		9.29 9.12 9.25 4,230,212
20 Dec 18 9.19000
-0.01 		9.27 9.07 9.20 4,619,621
19 Dec 18 9.20000
+0.14 		9.25 9.02 9.10 4,545,884
18 Dec 18 9.06000
+0.04 		9.10 8.84 8.97 4,995,682
17 Dec 18 9.02000
+0.12 		9.10 8.83 8.94 5,347,501
14 Dec 18 8.90000
+0.02 		8.93 8.81 8.88 2,873,727
13 Dec 18 8.88000
+0.16 		8.96 8.78 8.78 3,229,201
12 Dec 18 8.72000
+0.00 		8.78 8.68 8.75 2,963,928
11 Dec 18 8.72000
+0.02 		8.76 8.63 8.66 2,617,600
10 Dec 18 8.70000
+0.16 		8.72 8.42 8.50 3,718,234
07 Dec 18 8.54000
+0.05 		8.58 8.46 8.47 1,415,422
06 Dec 18 8.49000
-0.09 		8.68 8.47 8.54 3,811,423
05 Dec 18 8.58000
+0.17 		8.60 8.32 8.36 4,675,679
04 Dec 18 8.41000
+0.06 		8.42 8.31 8.32 2,868,089
03 Dec 18 8.35000
+0.05 		8.54 8.32 8.36 6,123,206
30 Nov 18 8.30000
+0.11 		8.39 8.10 8.10 4,780,794
29 Nov 18 8.19000
-0.04 		8.29 8.16 8.27 2,755,038
28 Nov 18 8.23000
-0.10 		8.37 8.21 8.35 3,841,076
27 Nov 18 8.33000
+0.10 		8.36 8.19 8.28 2,838,741
26 Nov 18 8.23000
+0.05 		8.27 8.12 8.16 3,014,585
23 Nov 18 8.18000
-0.13 		8.34 8.08 8.34 3,540,009
22 Nov 18 8.31000
-0.06 		8.39 8.31 8.39 1,801,641
21 Nov 18 8.37000
+0.14 		8.38 8.15 8.21 2,706,009
20 Nov 18 8.23000
-0.16 		8.40 8.22 8.40 1,405,606
19 Nov 18 8.39000
+0.03 		8.41 8.31 8.40 2,254,370
16 Nov 18 8.36000
-0.07 		8.73 8.32 8.43 5,226,724
15 Nov 18 8.43000
+0.13 		8.45 8.25 8.28 4,210,410
14 Nov 18 8.30000
-0.01 		8.39 8.26 8.30 4,694,556
13 Nov 18 8.31000
+0.24 		8.34 8.06 8.10 10,836,894
12 Nov 18 8.07000
+0.05 		8.19 7.97 8.02 3,496,306
09 Nov 18 8.02000
+0.02 		8.12 7.96 7.98 4,508,509
08 Nov 18 8.00000
+0.05 		8.04 7.92 7.94 3,801,292
07 Nov 18 7.95000
+0.03 		8.00 7.87 7.92 1,889,216
06 Nov 18 7.92000
-0.01 		7.93 7.88 7.89 1,214,107
05 Nov 18 7.93000
-0.01 		7.95 7.82 7.93 2,669,799
02 Nov 18 7.94000
+0.04 		7.99 7.89 7.93 3,602,058
01 Nov 18 7.90000
-0.05 		7.98 7.87 7.95 3,450,199
31 Oct 18 7.95000
+0.05 		8.01 7.86 7.94 2,873,928
30 Oct 18 7.90000
-0.02 		8.07 7.80 7.95 3,012,104
29 Oct 18 7.92000
-0.04 		7.98 7.81 7.97 2,415,109
26 Oct 18 7.96000
+0.05 		8.04 7.90 7.91 3,033,515
25 Oct 18 7.91000
-0.09 		7.94 7.81 7.90 1,733,100
24 Oct 18 8.00000
-0.10 		8.16 7.93 8.14 2,809,287
23 Oct 18 8.10000
-0.10 		8.19 8.07 8.17 2,182,009
22 Oct 18 8.20000
+0.11 		8.35 8.09 8.09 3,912,092
19 Oct 18 8.09000
+0.05 		8.12 7.94 8.00 3,177,213
18 Oct 18 8.04000
-0.03 		8.09 7.90 8.07 2,516,017
17 Oct 18 8.07000
+0.12 		8.09 7.92 7.98 1,518,221
16 Oct 18 7.95000
-0.08 		8.05 7.88 8.02 1,708,265
15 Oct 18 8.03000
+0.09 		8.05 7.89 7.90 1,980,979
12 Oct 18 7.94000
-0.21 		8.00 7.81 7.98 2,235,976
11 Oct 18 8.15000
-0.08 		8.17 7.78 8.17 2,640,254
10 Oct 18 8.23000
+0.08 		8.26 8.11 8.14 1,904,502
09 Oct 18 8.15000
-0.26 		8.42 8.12 8.40 4,408,263
08 Oct 18 8.41000
+0.00 		8.47 8.33 8.35 4,385,588
28 Sep 18 8.41000
+0.04 		8.41 8.19 8.39 2,198,027
27 Sep 18 8.37000
+0.02 		8.43 8.27 8.36 2,313,388
26 Sep 18 8.35000
+0.06 		8.38 8.20 8.28 2,560,466
25 Sep 18 8.29000
-0.04 		8.35 8.22 8.33 1,499,155
21 Sep 18 8.33000
+0.06 		8.34 8.20 8.27 2,211,394
20 Sep 18 8.27000
-0.01 		8.30 8.20 8.27 1,400,621
19 Sep 18 8.28000
+0.08 		8.28 8.13 8.20 2,988,181
18 Sep 18 8.20000
+0.00 		8.24 8.09 8.16 1,804,984
17 Sep 18 8.20000
+0.04 		8.23 8.12 8.13 2,003,945
14 Sep 18 8.16000
-0.04 		8.23 8.12 8.20 1,030,593
13 Sep 18 8.20000
+0.01 		8.28 8.15 8.24 1,504,088
12 Sep 18 8.19000
+0.01 		8.29 8.15 8.20 1,277,066
11 Sep 18 8.18000
+0.01 		8.32 8.14 8.22 1,860,848
10 Sep 18 8.17000
-0.19 		8.37 8.15 8.37 1,365,641
07 Sep 18 8.36000
+0.00 		8.40 8.18 8.38 1,668,468
06 Sep 18 8.36000
-0.01 		8.42 8.31 8.31 1,036,777
05 Sep 18 8.37000
-0.06 		8.44 8.34 8.44 1,427,159
04 Sep 18 8.43000
+0.04 		8.44 8.30 8.39 2,104,735
03 Sep 18 8.39000
-0.01 		8.47 8.30 8.40 3,105,871
31 Aug 18 8.40000
+0.05 		8.46 8.25 8.34 4,322,659
30 Aug 18 8.35000
+0.14 		8.37 8.17 8.19 3,141,622
29 Aug 18 8.21000
+0.03 		8.25 8.10 8.18 2,668,859
28 Aug 18 8.18000
+0.06 		8.18 8.04 8.06 3,425,683
27 Aug 18 8.12000
+0.10 		8.14 8.03 8.03 2,232,246
24 Aug 18 8.02000
+0.01 		8.04 7.98 8.02 1,669,329
23 Aug 18 8.01000
+0.01 		8.05 7.91 8.00 1,741,500
22 Aug 18 8.00000
+0.03 		8.03 7.90 7.97 1,890,166
21 Aug 18 7.97000
+0.09 		7.99 7.83 7.84 1,721,204
20 Aug 18 7.88000
+0.11 		7.89 7.76 7.81 1,551,910
17 Aug 18 7.77000
-0.07 		7.85 7.74 7.82 832,964
16 Aug 18 7.84000
+0.04 		7.85 7.71 7.81 1,214,941
15 Aug 18 7.80000
-0.08 		7.92 7.78 7.88 1,023,362
14 Aug 18 7.88000
+0.00 		7.92 7.83 7.88 1,012,680
13 Aug 18 7.88000
-0.02 		7.91 7.83 7.86 835,365
10 Aug 18 7.90000
-0.01 		7.94 7.89 7.89 530,125
09 Aug 18 7.91000
+0.01 		7.94 7.79 7.85 1,184,053
08 Aug 18 7.90000
+0.01 		7.92 7.83 7.83 741,626
07 Aug 18 7.89000
+0.02 		7.91 7.76 7.78 1,004,097
06 Aug 18 7.87000
+0.10 		7.90 7.69 7.80 2,118,690
03 Aug 18 7.77000
-0.01 		7.88 7.72 7.76 1,253,453
02 Aug 18 7.78000
-0.21 		7.98 7.69 7.98 2,601,480
01 Aug 18 7.99000
-0.09 		8.09 7.93 8.08 2,014,840
31 Jul 18 8.08000
-0.04 		8.12 8.05 8.07 701,300
30 Jul 18 8.12000
-0.04 		8.20 8.07 8.15 969,238
27 Jul 18 8.16000
+0.02 		8.19 8.11 8.18 921,779
26 Jul 18 8.14000
+0.13 		8.25 8.01 8.12 1,890,999
25 Jul 18 8.01000
-0.02 		8.03 7.93 8.03 1,396,026
24 Jul 18 8.03000
+0.11 		8.15 7.89 7.93 3,345,845
23 Jul 18 7.92000
+0.02 		7.94 7.82 7.90 1,966,100
20 Jul 18 7.90000
-0.03 		7.93 7.80 7.93 1,029,392
19 Jul 18 7.93000
+0.04 		7.95 7.79 7.86 1,544,807
18 Jul 18 7.89000
+0.01 		7.93 7.83 7.85 837,207
17 Jul 18 7.88000
+0.04 		7.88 7.78 7.85 1,176,800
16 Jul 18 7.84000
+0.00 		7.89 7.77 7.78 905,200
13 Jul 18 7.84000
+0.04 		7.86 7.76 7.83 795,207
12 Jul 18 7.80000
+0.07 		7.82 7.71 7.72 775,520
11 Jul 18 7.73000
-0.03 		7.76 7.62 7.74 1,280,075
10 Jul 18 7.76000
-0.03 		7.82 7.76 7.81 1,852,600
09 Jul 18 7.79000
+0.00 		7.92 7.71 7.71 2,071,589
06 Jul 18 7.79000
+0.04 		7.90 7.45 7.72 2,949,577
05 Jul 18 7.75000
-0.02 		7.78 7.63 7.78 2,074,165
04 Jul 18 7.77000
-0.01 		7.81 7.72 7.77 1,741,313
03 Jul 18 7.78000
-0.07 		7.84 7.70 7.78 1,799,861
02 Jul 18 7.85000
+0.00 		7.87 7.70 7.82 2,136,087
29 Jun 18 7.85000
+0.09 		7.89 7.68 7.80 2,481,880
28 Jun 18 7.76000
-0.03 		7.80 7.63 7.73 1,210,710
27 Jun 18 7.79000
-0.04 		7.87 7.72 7.83 1,087,740
26 Jun 18 7.83000
-0.01 		7.86 7.75 7.81 1,461,690
25 Jun 18 7.84000
-0.01 		7.94 7.82 7.91 524,590
22 Jun 18 7.85000
+0.02 		7.90 7.71 7.84 1,908,270
21 Jun 18 7.83000
-0.18 		8.08 7.82 7.91 1,302,728
20 Jun 18 8.01000
+0.17 		8.29 7.77 7.84 4,653,962
19 Jun 18 7.84000
-0.34 		8.16 7.74 8.16 2,296,987
15 Jun 18 8.18000
-0.41 		8.32 8.13 8.32 1,449,529
14 Jun 18 8.59000
-0.01 		8.71 8.54 8.63 1,451,072
13 Jun 18 8.60000
-0.02 		8.65 8.56 8.62 1,327,695
12 Jun 18 8.62000
+0.02 		8.64 8.47 8.56 1,741,700
11 Jun 18 8.60000
-0.01 		8.63 8.51 8.55 983,987
08 Jun 18 8.61000
-0.06 		8.69 8.50 8.69 1,901,290
07 Jun 18 8.67000
+0.01 		8.70 8.63 8.65 1,113,676
06 Jun 18 8.66000
-0.03 		8.73 8.63 8.69 1,368,272
05 Jun 18 8.69000
+0.05 		8.72 8.61 8.64 1,831,707
04 Jun 18 8.64000
-0.13 		8.76 8.56 8.76 2,969,372
01 Jun 18 8.77000
+0.08 		8.96 8.65 8.65 3,602,664
31 May 18 8.69000
+0.13 		8.73 8.56 8.56 1,447,647
30 May 18 8.56000
-0.13 		8.68 8.52 8.66 1,908,482
29 May 18 8.69000
-0.12 		8.83 8.68 8.77 2,513,531
28 May 18 8.81000
-0.08 		8.88 8.75 8.88 1,748,348
25 May 18 8.89000
-0.11 		8.98 8.83 8.98 1,653,516
24 May 18 9.00000
+0.24 		9.06 8.62 8.76 4,454,419
23 May 18 8.76000
-0.05 		8.87 8.74 8.79 1,087,915
22 May 18 8.81000
-0.01 		8.84 8.75 8.81 1,036,842
21 May 18 8.82000
+0.08 		8.84 8.72 8.74 2,207,016
18 May 18 8.74000
+0.02 		8.77 8.67 8.73 1,127,837
17 May 18 8.72000
-0.03 		8.75 8.68 8.73 805,300
16 May 18 8.75000
-0.01 		8.79 8.69 8.72 1,800,995
15 May 18 8.76000
+0.04 		8.80 8.60 8.72 1,887,086
14 May 18 8.72000
-0.02 		8.80 8.70 8.71 1,155,176
11 May 18 8.74000
-0.04 		8.82 8.71 8.75 1,223,124
10 May 18 8.78000
+0.11 		8.79 8.68 8.69 2,092,894
09 May 18 8.67000
-0.01 		8.70 8.64 8.65 978,580
08 May 18 8.68000
-0.04 		8.75 8.66 8.75 1,023,657
07 May 18 8.72000
+0.08 		8.74 8.60 8.63 2,309,989
04 May 18 8.64000
-0.02 		8.67 8.61 8.65 730,182
03 May 18 8.66000
+0.00 		8.69 8.54 8.63 1,685,954
02 May 18 8.66000
+0.23 		8.83 8.39 8.41 5,059,629
27 Apr 18 8.43000
+0.12 		8.49 8.30 8.33 1,779,347
26 Apr 18 8.31000
+0.05 		8.34 8.24 8.27 1,608,256
25 Apr 18 8.26000
-0.03 		8.28 8.23 8.28 956,181
24 Apr 18 8.29000
+0.13 		8.32 8.13 8.13 1,799,531
23 Apr 18 8.16000
+0.05 		8.18 8.09 8.12 962,092
20 Apr 18 8.11000
-0.12 		8.21 8.05 8.21 684,101
19 Apr 18 8.23000
+0.04 		8.25 8.14 8.17 957,922
18 Apr 18 8.19000
+0.02 		8.26 8.11 8.20 1,230,900
17 Apr 18 8.17000
-0.07 		8.29 8.16 8.24 1,525,340
16 Apr 18 8.24000
+0.00 		8.29 8.21 8.25 1,814,066
13 Apr 18 8.24000
-0.01 		8.29 8.21 8.25 560,137
12 Apr 18 8.25000
-0.05 		8.31 8.23 8.30 563,950
11 Apr 18 8.30000
+0.05 		8.31 8.25 8.25 876,095
10 Apr 18 8.25000
-0.02 		8.27 8.20 8.24 1,705,642
09 Apr 18 8.27000
-0.06 		8.35 8.25 8.35 1,439,892
04 Apr 18 8.33000
+0.01 		8.36 8.27 8.36 3,164,478
03 Apr 18 8.32000
-0.05 		8.38 8.24 8.30 2,461,247
02 Apr 18 8.37000
-0.02 		8.40 8.31 8.38 1,805,196
30 Mar 18 8.39000
+0.00 		8.41 8.36 8.39 1,093,949
29 Mar 18 8.39000
+0.04 		8.40 8.33 8.33 1,612,148
28 Mar 18 8.35000
-0.03 		8.39 8.33 8.38 1,002,719
27 Mar 18 8.38000
-0.01 		8.42 8.35 8.40 1,845,585
26 Mar 18 8.39000
-0.01 		8.45 8.21 8.21 2,648,999
23 Mar 18 8.40000
-0.21 		8.57 8.30 8.57 3,032,652
22 Mar 18 8.61000
-0.01 		8.63 8.55 8.61 2,095,641
21 Mar 18 8.62000
+0.05 		8.70 8.55 8.57 3,244,192
20 Mar 18 8.57000
-0.03 		8.60 8.53 8.57 905,060
19 Mar 18 8.60000
+0.01 		8.65 8.52 8.59 1,455,900
16 Mar 18 8.59000
+0.01 		8.62 8.54 8.56 955,662
15 Mar 18 8.58000
-0.05 		8.64 8.56 8.64 1,571,175
14 Mar 18 8.63000
-0.01 		8.65 8.61 8.63 1,145,032
13 Mar 18 8.64000
-0.01 		8.68 8.61 8.65 2,621,657
12 Mar 18 8.65000
-0.05 		8.76 8.63 8.76 5,327,850
09 Mar 18 8.70000
+0.00 		8.75 8.68 8.70 3,997,199
08 Mar 18 8.70000
+0.03 		8.72 8.61 8.61 1,172,693
07 Mar 18 8.67000
-0.06 		8.76 8.64 8.71 1,413,361
06 Mar 18 8.73000
+0.03 		8.74 8.66 8.69 1,576,444
05 Mar 18 8.70000
+0.07 		8.73 8.59 8.64 2,329,155
02 Mar 18 8.63000
-0.04 		8.66 8.60 8.65 1,357,652
01 Mar 18 8.67000
+0.02 		8.68 8.62 8.63 1,938,540
28 Feb 18 8.65000
-0.05 		8.67 8.62 8.65 1,757,700
27 Feb 18 8.70000
-0.04 		8.75 8.65 8.75 2,741,500
26 Feb 18 8.74000
-0.18 		8.94 8.63 8.94 6,261,900
23 Feb 18 8.92000
+0.05 		9.10 8.66 8.84 5,269,635
22 Feb 18 8.87000
+0.43 		8.94 8.46 8.50 3,236,943
14 Feb 18 8.44000
-0.05 		8.55 8.42 8.49 970,000
13 Feb 18 8.49000
-0.01 		8.57 8.48 8.53 2,050,472
12 Feb 18 8.50000
+0.18 		8.58 8.32 8.32 2,202,469
09 Feb 18 8.32000
-0.36 		8.56 8.11 8.55 3,639,571
08 Feb 18 8.68000
+0.08 		8.77 8.58 8.61 3,000,672
07 Feb 18 8.60000
-0.14 		8.85 8.58 8.80 4,451,972
06 Feb 18 8.74000
-0.28 		8.95 8.72 8.95 5,381,710
05 Feb 18 9.02000
+0.09 		9.05 8.82 8.85 3,240,044
02 Feb 18 8.93000
+0.04 		8.97 8.74 8.84 2,563,156
01 Feb 18 8.89000
-0.24 		9.13 8.83 9.01 5,079,132
31 Jan 18 9.13000
+0.08 		9.17 9.03 9.11 3,032,301
30 Jan 18 9.05000
-0.11 		9.20 9.03 9.16 2,314,510
29 Jan 18 9.16000
-0.12 		9.33 9.13 9.31 2,043,215
26 Jan 18 9.28000
-0.02 		9.35 9.22 9.27 2,285,947
25 Jan 18 9.30000
+0.08 		9.37 9.11 9.17 7,999,932
24 Jan 18 9.22000
+0.11 		9.26 9.05 9.06 3,701,008
23 Jan 18 9.11000
+0.06 		9.12 9.03 9.07 2,532,110
22 Jan 18 9.05000
+0.05 		9.08 8.97 9.01 3,484,832
19 Jan 18 9.00000
+0.00 		9.01 8.95 8.99 2,268,462
18 Jan 18 9.00000
-0.01 		9.03 8.93 9.03 1,984,736
17 Jan 18 9.01000
+0.00 		9.05 8.94 9.00 2,151,701
16 Jan 18 9.01000
+0.10 		9.01 8.91 8.98 1,776,615
15 Jan 18 8.91000
-0.08 		9.01 8.88 9.00 2,097,638
12 Jan 18 8.99000
+0.01 		9.03 8.94 8.97 2,285,860
11 Jan 18 8.98000
-0.03 		9.04 8.96 9.04 1,988,190
10 Jan 18 9.01000
-0.08 		9.06 8.97 9.06 1,424,203
09 Jan 18 9.09000
-0.01 		9.14 9.04 9.14 1,148,352
08 Jan 18 9.10000
+0.05 		9.13 9.03 9.08 1,881,100
05 Jan 18 9.05000
+0.09 		9.12 8.94 8.95 3,781,017
04 Jan 18 8.96000
-0.03 		9.00 8.93 9.00 3,815,301
03 Jan 18 8.99000
+0.02 		9.04 8.89 9.01 4,973,689
02 Jan 18 8.97000
-0.01 		9.13 8.96 8.96 2,066,339
29 Dec 17 8.98000
-0.02 		9.05 8.91 9.05 1,734,700
28 Dec 17 9.00000
+0.11 		9.10 8.86 8.89 2,018,113
27 Dec 17 8.89000
+0.01 		8.91 8.84 8.88 1,138,637
26 Dec 17 8.88000
+0.04 		8.89 8.80 8.83 914,970
25 Dec 17 8.84000
+0.03 		8.87 8.78 8.80 1,099,658
22 Dec 17 8.81000
+0.03 		8.84 8.76 8.79 1,640,871
21 Dec 17 8.78000
-0.09 		8.87 8.78 8.86 1,561,200
20 Dec 17 8.87000
-0.05 		8.93 8.85 8.91 1,162,700
19 Dec 17 8.92000
+0.02 		8.95 8.86 8.86 1,576,190
18 Dec 17 8.90000
+0.04 		8.94 8.85 8.90 1,672,328
15 Dec 17 8.86000
-0.03 		8.93 8.83 8.83 2,103,500
14 Dec 17 8.89000
-0.23 		9.12 8.81 9.12 4,814,088
13 Dec 17 9.12000
+0.01 		9.14 9.08 9.14 981,437
12 Dec 17 9.11000
-0.03 		9.22 9.09 9.22 1,193,900
11 Dec 17 9.14000
-0.05 		9.23 9.08 9.19 1,328,730
08 Dec 17 9.19000
+0.03 		9.20 9.11 9.11 718,700
07 Dec 17 9.16000
+0.01 		9.25 9.11 9.25 1,187,684
06 Dec 17 9.15000
-0.12 		9.30 9.05 9.28 2,094,623
05 Dec 17 9.27000
-0.04 		9.35 9.24 9.25 1,608,064
04 Dec 17 9.31000
-0.01 		9.35 9.22 9.32 1,739,490
01 Dec 17 9.32000
+0.02 		9.49 9.29 9.31 2,171,013
30 Nov 17 9.30000
+0.01 		9.35 9.26 9.30 1,403,200
29 Nov 17 9.29000
-0.06 		9.35 9.25 9.35 1,814,100
28 Nov 17 9.35000
+0.01 		9.43 9.25 9.29 1,679,494
27 Nov 17 9.34000
-0.01 		9.60 9.25 9.35 1,635,115
24 Nov 17 9.35000
-0.05 		9.39 9.27 9.29 928,884
23 Nov 17 9.40000
-0.02 		9.45 9.30 9.45 1,270,245
22 Nov 17 9.42000
+0.09 		9.56 9.25 9.33 2,471,700
21 Nov 17 9.33000
-0.03 		9.39 9.22 9.39 1,529,364
20 Nov 17 9.36000
-0.05 		9.40 9.18 9.35 1,737,716
17 Nov 17 9.41000
+0.00 		9.45 9.36 9.43 1,611,951
16 Nov 17 9.41000
+0.02 		9.42 9.34 9.39 1,315,441
15 Nov 17 9.39000
+0.03 		9.41 9.31 9.34 1,387,903
14 Nov 17 9.36000
-0.10 		9.49 9.35 9.49 2,286,165
13 Nov 17 9.46000
-0.19 		9.69 9.40 9.69 3,669,873
10 Nov 17 9.65000
+0.09 		9.66 9.51 9.60 3,150,986
09 Nov 17 9.56000
-0.07 		9.66 9.53 9.58 1,458,629
08 Nov 17 9.63000
-0.02 		9.70 9.58 9.67 4,968,059
07 Nov 17 9.65000
+0.11 		9.68 9.53 9.54 3,734,500
06 Nov 17 9.54000
-0.04 		9.63 9.50 9.52 2,927,655
03 Nov 17 9.58000
-0.04 		9.62 9.52 9.60 2,360,778
02 Nov 17 9.62000
-0.10 		9.71 9.58 9.69 2,788,700
01 Nov 17 9.72000
-0.04 		9.79 9.65 9.77 2,549,601
31 Oct 17 9.76000
-0.04 		9.80 9.62 9.73 3,510,621
30 Oct 17 9.80000
-0.07 		9.91 9.50 9.88 3,635,230
27 Oct 17 9.87000
+0.06 		9.92 9.79 9.82 2,955,166
26 Oct 17 9.81000
-0.04 		9.89 9.79 9.86 3,751,320
25 Oct 17 9.85000
+0.05 		9.86 9.74 9.82 2,624,110
24 Oct 17 9.80000
-0.07 		9.92 9.74 9.87 2,900,869
23 Oct 17 9.87000
-0.05 		9.99 9.80 9.95 4,715,236
20 Oct 17 9.92000
+0.15 		9.99 9.72 9.76 9,228,639
19 Oct 17 9.77000
+0.08 		9.84 9.65 9.69 6,772,475
18 Oct 17 9.69000
+0.01 		9.72 9.65 9.68 2,596,079
17 Oct 17 9.68000
-0.08 		9.75 9.63 9.75 1,683,667
16 Oct 17 9.76000
-0.02 		9.84 9.65 9.84 3,001,316
13 Oct 17 9.78000
+0.08 		9.83 9.64 9.69 3,302,369
12 Oct 17 9.70000
+0.06 		9.75 9.55 9.58 4,179,558
11 Oct 17 9.64000
-0.04 		9.75 9.63 9.66 3,049,878
10 Oct 17 9.68000
+0.01 		9.69 9.64 9.68 2,128,608
09 Oct 17 9.67000
+0.03 		9.75 9.61 9.72 2,759,100
29 Sep 17 9.64000
-0.04 		9.70 9.63 9.65 1,529,500
28 Sep 17 9.68000
+0.02 		9.75 9.62 9.68 2,225,800
27 Sep 17 9.66000
-0.01 		9.67 9.61 9.67 1,242,800
26 Sep 17 9.67000
+0.02 		9.73 9.57 9.68 2,048,601
25 Sep 17 9.65000
-0.05 		9.70 9.58 9.68 3,195,937
22 Sep 17 9.70000
-0.05 		9.75 9.66 9.70 2,764,000
21 Sep 17 9.75000
-0.07 		9.83 9.72 9.82 3,507,168
20 Sep 17 9.82000
+0.20 		9.89 9.63 9.63 8,200,290
19 Sep 17 9.62000
+0.04 		9.64 9.57 9.58 2,713,101
18 Sep 17 9.58000
+0.01 		9.61 9.54 9.57 3,481,300
15 Sep 17 9.57000
+0.02 		9.68 9.46 9.55 2,179,701
14 Sep 17 9.55000
+0.02 		9.58 9.47 9.50 4,273,100
13 Sep 17 9.53000
+0.00 		9.57 9.47 9.54 2,563,878
12 Sep 17 9.53000
-0.17 		9.70 9.50 9.70 5,116,646
11 Sep 17 9.70000
+0.06 		9.81 9.65 9.80 6,962,047
08 Sep 17 9.64000
+0.14 		9.85 9.45 9.54 8,484,678
07 Sep 17 9.50000
-0.04 		9.56 9.47 9.55 2,854,329
06 Sep 17 9.54000
+0.00 		9.55 9.45 9.48 3,737,196
05 Sep 17 9.54000
-0.04 		9.61 9.47 9.59 3,566,920
04 Sep 17 9.58000
+0.14 		9.60 9.46 9.54 4,376,434
01 Sep 17 9.44000
-0.09 		9.54 9.42 9.53 4,711,985
31 Aug 17 9.53000
-0.02 		9.59 9.42 9.56 5,594,127
30 Aug 17 9.55000
-0.10 		9.67 9.50 9.64 7,176,401
29 Aug 17 9.65000
-0.01 		9.67 9.58 9.65 3,669,702
28 Aug 17 9.66000
+0.00 		9.70 9.58 9.69 7,433,875
25 Aug 17 9.66000
+0.01 		9.71 9.59 9.68 3,466,125
24 Aug 17 9.65000
-0.03 		9.78 9.63 9.71 4,698,200
23 Aug 17 9.68000
-0.03 		9.78 9.62 9.68 4,790,388
22 Aug 17 9.71000
+0.04 		9.96 9.66 9.80 11,429,147
21 Aug 17 9.67000
-0.13 		9.84 9.63 9.79 9,117,554
18 Aug 17 9.80000
+0.58 		10.14 9.12 9.15 19,408,548
17 Aug 17 9.22000
+0.03 		9.30 9.18 9.27 1,720,359
16 Aug 17 9.19000
+0.00 		9.22 9.14 9.21 1,352,257
15 Aug 17 9.19000
+0.03 		9.19 9.11 9.16 1,968,611
14 Aug 17 9.16000
-0.01 		9.22 9.12 9.21 3,243,200
11 Aug 17 9.17000
+0.00 		9.28 9.09 9.16 3,189,900
10 Aug 17 9.17000
+0.00 		9.23 9.10 9.23 2,897,713
09 Aug 17 9.17000
-0.06 		9.26 9.14 9.26 2,881,470
08 Aug 17 9.23000
+0.01 		9.25 9.18 9.25 1,973,328
07 Aug 17 9.22000
-0.12 		9.36 9.19 9.35 4,309,329
04 Aug 17 9.34000
+0.05 		9.48 9.27 9.30 4,722,329
03 Aug 17 9.29000
+0.07 		9.42 9.14 9.22 4,702,312
02 Aug 17 9.22000
-0.05 		9.30 9.18 9.30 2,737,668
01 Aug 17 9.27000
-0.03 		9.39 9.19 9.28 4,105,092
31 Jul 17 9.30000
+0.20 		9.36 9.05 9.08 7,386,213
28 Jul 17 9.10000
-0.01 		9.22 9.04 9.12 3,398,283
27 Jul 17 9.11000
+0.04 		9.15 9.01 9.04 3,456,339
26 Jul 17 9.07000
-0.04 		9.16 9.02 9.11 4,094,709
25 Jul 17 9.11000
-0.16 		9.25 9.07 9.25 6,588,114
24 Jul 17 9.27000
+0.38 		9.29 8.89 8.90 12,413,214
21 Jul 17 8.89000
-0.02 		8.94 8.85 8.85 2,418,387
20 Jul 17 8.91000
+0.11 		8.95 8.74 8.80 3,111,248
19 Jul 17 8.80000
+0.05 		8.83 8.70 8.70 2,334,645
18 Jul 17 8.75000
+0.07 		8.79 8.60 8.62 1,889,817
17 Jul 17 8.68000
-0.27 		8.97 8.62 8.97 5,398,700
14 Jul 17 8.95000
-0.01 		9.00 8.91 8.98 1,473,398
13 Jul 17 8.96000
+0.05 		8.98 8.89 8.91 3,462,927
12 Jul 17 8.91000
-0.02 		8.96 8.85 8.95 2,289,550
11 Jul 17 8.93000
-0.06 		9.01 8.93 9.00 2,017,721
10 Jul 17 8.99000
+0.03 		9.05 8.88 8.94 2,907,456
07 Jul 17 8.96000
-0.01 		9.01 8.90 8.97 4,124,183
06 Jul 17 8.97000
-0.07 		9.08 8.93 9.07 3,395,849
05 Jul 17 9.04000
+0.04 		9.05 8.94 9.02 1,899,811
04 Jul 17 9.00000
-0.07 		9.09 8.96 9.09 5,169,098
03 Jul 17 9.07000
+0.03 		9.20 8.92 9.06 5,899,773
30 Jun 17 9.04000
-0.01 		9.08 8.96 9.02 3,808,955
29 Jun 17 9.05000
+0.02 		9.08 8.95 9.02 4,657,135
28 Jun 17 9.03000
-0.03 		9.13 8.99 9.03 3,992,530
27 Jun 17 9.06000
+0.08 		9.21 8.93 8.96 6,831,595
26 Jun 17 8.98000
+0.14 		9.02 8.84 8.86 8,555,117
23 Jun 17 8.84000
+0.00 		8.86 8.75 8.84 3,958,253
22 Jun 17 8.84000
-0.01 		8.89 8.78 8.85 3,843,827
21 Jun 17 8.85000
-0.06 		8.93 8.81 8.93 4,141,814
20 Jun 17 8.91000
+0.01 		8.95 8.84 8.89 6,276,210
19 Jun 17 8.90000
+0.05 		8.93 8.81 8.86 5,579,476
16 Jun 17 8.85000
-0.01 		8.91 8.82 8.87 5,695,683
15 Jun 17 8.86000
+0.00 		8.95 8.80 8.85 6,952,982
14 Jun 17 8.86000
-0.05 		8.94 8.79 8.85 12,067,045
13 Jun 17 8.91000
-0.19 		9.06 8.50 8.90 22,468,390
12 Jun 17 9.10000
+0.44 		9.53 8.59 8.64 29,895,196
09 Jun 17 8.66000
-0.20 		8.67 8.48 8.65 4,876,134
08 Jun 17 8.86000
+0.01 		8.96 8.81 8.83 4,201,495
07 Jun 17 8.85000
+0.19 		8.93 8.60 8.65 6,957,298
06 Jun 17 8.66000
+0.10 		8.66 8.53 8.56 3,479,873
05 Jun 17 8.56000
+0.01 		8.59 8.52 8.54 2,138,895
02 Jun 17 8.55000
+0.02 		8.57 8.48 8.53 1,810,522
01 Jun 17 8.53000
-0.03 		8.57 8.50 8.50 1,817,749
31 May 17 8.56000
+0.01 		8.63 8.49 8.58 2,628,700
26 May 17 8.55000
+0.00 		8.66 8.50 8.66 1,534,333
25 May 17 8.55000
+0.08 		8.59 8.39 8.39 1,598,833
24 May 17 8.47000
-0.08 		8.52 8.30 8.52 4,136,748
23 May 17 8.55000
-0.01 		8.64 8.49 8.49 2,367,749
22 May 17 8.56000
-0.03 		8.68 8.50 8.60 3,903,920
19 May 17 8.59000
+0.11 		8.64 8.50 8.52 3,802,658
18 May 17 8.48000
+0.00 		8.49 8.39 8.43 2,024,524
17 May 17 8.48000
-0.03 		8.54 8.44 8.52 2,175,009
16 May 17 8.51000
+0.05 		8.55 8.34 8.46 3,154,897
15 May 17 8.46000
+0.04 		8.65 8.39 8.39 2,466,341
12 May 17 8.42000
+0.13 		8.56 8.23 8.29 3,602,251
11 May 17 8.29000
-0.09 		8.37 8.19 8.37 3,861,551
10 May 17 8.38000
+0.01 		8.48 8.30 8.35 2,695,500
09 May 17 8.37000
+0.10 		8.38 8.27 8.28 2,703,149
08 May 17 8.27000
-0.28 		8.52 8.25 8.50 6,897,700
05 May 17 8.55000
-0.09 		8.85 8.55 8.85 6,769,298
04 May 17 8.64000
+0.02 		8.67 8.55 8.62 2,556,759
03 May 17 8.62000
+0.02 		8.66 8.55 8.60 1,865,995
02 May 17 8.60000
-0.06 		8.69 8.54 8.64 3,198,301
28 Apr 17 8.66000
+0.10 		8.69 8.53 8.55 3,175,400
27 Apr 17 8.56000
+0.14 		8.59 8.37 8.50 4,095,721
26 Apr 17 8.42000
+0.01 		8.46 8.36 8.42 3,494,198
25 Apr 17 8.41000
+0.02 		8.51 8.34 8.39 5,002,663
24 Apr 17 8.39000
-0.18 		8.60 8.30 8.60 4,512,900
21 Apr 17 8.57000
+0.00 		8.60 8.52 8.58 2,174,975
20 Apr 17 8.57000
-0.07 		8.64 8.50 8.56 3,556,767
19 Apr 17 8.64000
-0.06 		8.70 8.44 8.67 9,201,629
18 Apr 17 8.70000
-0.08 		8.85 8.69 8.78 6,336,490
17 Apr 17 8.78000
-0.18 		8.97 8.75 8.88 7,551,402
14 Apr 17 8.96000
-0.35 		9.27 8.88 9.22 13,846,632
13 Apr 17 9.31000
-0.17 		9.59 9.05 9.48 20,024,384
12 Apr 17 9.48000
+0.33 		9.74 9.21 9.52 35,916,792
11 Apr 17 9.15000
+0.41 		9.18 8.63 8.74 19,924,556
10 Apr 17 8.74000
-0.01 		8.79 8.68 8.76 3,911,169
07 Apr 17 8.75000
+0.02 		8.76 8.69 8.74 3,390,505
06 Apr 17 8.73000
+0.01 		8.75 8.68 8.72 5,009,637
05 Apr 17 8.72000
+0.08 		8.74 8.59 8.67 6,880,709
31 Mar 17 8.64000
+0.07 		8.82 8.53 8.56 5,367,183
30 Mar 17 8.57000
-0.15 		8.72 8.56 8.68 8,909,482
29 Mar 17 8.72000
+0.12 		8.88 8.55 8.60 11,574,474
28 Mar 17 8.60000
-0.13 		8.70 8.55 8.70 4,681,291
27 Mar 17 8.73000
-0.03 		8.78 8.56 8.75 9,513,770
24 Mar 17 8.76000
+0.06 		8.81 8.60 8.70 5,042,089
23 Mar 17 8.70000
+0.03 		8.74 8.64 8.67 2,829,063
22 Mar 17 8.67000
-0.13 		8.78 8.61 8.75 3,251,083
21 Mar 17 8.80000
+0.02 		8.87 8.74 8.78 4,401,478
20 Mar 17 8.78000
-0.12 		8.86 8.71 8.84 5,381,757
17 Mar 17 8.90000
-0.01 		8.96 8.86 8.91 4,434,661
16 Mar 17 8.91000
+0.02 		9.40 8.86 8.86 5,898,472
15 Mar 17 8.89000
+0.05 		8.92 8.74 8.83 3,914,233
14 Mar 17 8.84000
+0.04 		8.88 8.79 8.80 2,506,657
13 Mar 17 8.80000
+0.04 		8.87 8.72 8.77 3,062,943
10 Mar 17 8.76000
-0.12 		8.90 8.76 8.88 2,813,073
09 Mar 17 8.88000
-0.06 		9.00 8.81 8.92 3,632,704
08 Mar 17 8.94000
-0.04 		9.01 8.87 9.00 2,701,652
07 Mar 17 8.98000
-0.01 		9.10 8.94 9.00 3,325,077
06 Mar 17 8.99000
+0.15 		9.01 8.84 8.84 3,369,505
03 Mar 17 8.84000
-0.11 		8.98 8.75 8.95 3,731,144
02 Mar 17 8.95000
-0.02 		9.06 8.87 8.97 3,130,452
01 Mar 17 8.97000
+0.01 		9.06 8.92 8.93 3,899,801
28 Feb 17 8.96000
+0.02 		9.00 8.90 8.96 2,256,960
27 Feb 17 8.94000
-0.07 		9.05 8.93 9.00 1,922,600
24 Feb 17 9.01000
+0.01 		9.13 8.95 9.00 4,567,361
23 Feb 17 9.00000
+0.07 		9.01 8.90 8.96 3,142,413
22 Feb 17 8.93000
+0.03 		8.94 8.87 8.87 2,316,459
21 Feb 17 8.90000
+0.07 		8.91 8.83 8.84 3,604,018
20 Feb 17 8.83000
+0.11 		8.86 8.72 8.72 2,950,598
17 Feb 17 8.72000
-0.11 		8.87 8.67 8.83 2,804,800
16 Feb 17 8.83000
+0.06 		8.85 8.77 8.77 2,637,709
15 Feb 17 8.77000
-0.02 		8.85 8.70 8.77 3,018,182
14 Feb 17 8.79000
-0.01 		8.85 8.77 8.82 2,101,467
13 Feb 17 8.80000
+0.00 		8.83 8.77 8.80 1,880,196
10 Feb 17 8.80000
+0.00 		8.81 8.75 8.81 1,863,191
09 Feb 17 8.80000
-0.01 		8.84 8.74 8.78 2,438,283
08 Feb 17 8.81000
+0.05 		8.82 8.70 8.76 2,573,806
07 Feb 17 8.76000
+0.02 		8.77 8.67 8.73 1,593,932
06 Feb 17 8.74000
+0.16 		8.75 8.54 8.54 3,908,914
03 Feb 17 8.58000
-0.05 		8.65 8.55 8.65 959,664
26 Jan 17 8.63000
+0.03 		8.64 8.58 8.61 1,162,970
25 Jan 17 8.60000
+0.04 		8.62 8.50 8.55 3,218,540
24 Jan 17 8.56000
+0.04 		8.56 8.46 8.50 2,289,593
23 Jan 17 8.52000
+0.05 		8.55 8.47 8.49 4,450,724
20 Jan 17 8.47000
+0.01 		8.53 8.44 8.48 2,522,924
19 Jan 17 8.46000
-0.08 		8.53 8.44 8.52 1,726,231
18 Jan 17 8.54000
-0.02 		8.59 8.50 8.57 2,463,310
17 Jan 17 8.56000
-0.05 		8.60 8.42 8.58 1,453,185
16 Jan 17 8.61000
+0.12 		8.66 8.35 8.45 11,071,731
13 Jan 17 8.49000
+0.08 		8.52 8.29 8.38 4,682,173
12 Jan 17 8.41000
+0.01 		8.47 8.24 8.43 4,597,388
11 Jan 17 8.40000
-0.14 		8.55 8.39 8.54 2,371,259
10 Jan 17 8.54000
+0.00 		8.58 8.52 8.54 2,332,293
09 Jan 17 8.54000
-0.01 		8.56 8.48 8.55 1,184,561
06 Jan 17 8.55000
+0.02 		8.64 8.50 8.53 2,754,317
05 Jan 17 8.53000
-0.01 		8.56 8.50 8.53 1,615,819
04 Jan 17 8.54000
+0.05 		8.54 8.43 8.52 3,805,092
03 Jan 17 8.49000
-0.01 		8.58 8.44 8.47 3,155,383
30 Dec 16 8.50000
+0.11 		8.54 8.34 8.38 3,816,390
29 Dec 16 8.39000
+0.00 		8.40 8.36 8.39 1,816,292
28 Dec 16 8.39000
+0.00 		8.44 8.38 8.38 1,847,302
27 Dec 16 8.39000
-0.04 		8.47 8.38 8.43 3,910,726
26 Dec 16 8.43000
-0.14 		8.60 8.38 8.60 4,264,881
23 Dec 16 8.57000
-0.05 		8.66 8.56 8.66 2,353,742
22 Dec 16 8.62000
-0.04 		8.67 8.58 8.65 3,236,384
21 Dec 16 8.66000
+0.06 		8.66 8.53 8.61 3,972,197
20 Dec 16 8.60000
-0.06 		8.67 8.56 8.67 2,076,815
19 Dec 16 8.66000
-0.04 		8.72 8.58 8.71 2,997,218
16 Dec 16 8.70000
+0.12 		8.75 8.54 8.58 2,422,150
15 Dec 16 8.58000
-0.07 		8.70 8.54 8.61 2,486,800
14 Dec 16 8.65000
+0.08 		8.75 8.50 8.55 8,985,532
13 Dec 16 8.57000
-0.01 		8.60 8.33 8.58 4,544,856
12 Dec 16 8.58000
-0.25 		8.82 8.48 8.81 4,326,786
09 Dec 16 8.83000
+0.03 		8.89 8.76 8.76 3,742,624
08 Dec 16 8.80000
-0.01 		8.85 8.75 8.78 2,804,682
07 Dec 16 8.81000
+0.05 		8.85 8.67 8.75 3,782,097
06 Dec 16 8.76000
+0.11 		8.84 8.61 8.64 5,090,464
05 Dec 16 8.65000
+0.01 		8.71 8.58 8.61 4,590,617
02 Dec 16 8.64000
-0.08 		8.73 8.61 8.70 4,003,399
01 Dec 16 8.72000
+0.01 		8.77 8.68 8.73 3,808,563
30 Nov 16 8.71000
-0.06 		8.80 8.66 8.77 4,740,279
29 Nov 16 8.77000
+0.01 		8.80 8.70 8.78 5,546,173
28 Nov 16 8.76000
+0.06 		8.82 8.70 8.70 9,206,392
25 Nov 16 8.70000
+0.06 		8.75 8.40 8.58 7,388,775
24 Nov 16 8.64000
-0.25 		8.95 8.58 8.86 12,640,450
23 Nov 16 8.89000
-0.34 		9.27 8.88 9.27 6,470,688
22 Nov 16 9.23000
+0.05 		9.23 9.13 9.15 2,049,132
21 Nov 16 9.18000
+0.06 		9.26 9.11 9.12 2,619,173
18 Nov 16 9.12000
-0.13 		9.29 9.08 9.24 2,845,292
17 Nov 16 9.25000
+0.04 		9.33 9.14 9.19 6,689,198
16 Nov 16 9.21000
+0.14 		9.39 8.98 9.06 4,198,287
15 Nov 16 9.07000
+0.01 		9.14 8.93 9.04 2,623,547
14 Nov 16 9.06000
-0.01 		9.10 8.90 9.09 4,610,349
11 Nov 16 9.07000
+0.00 		9.14 9.00 9.05 3,920,685
10 Nov 16 9.07000
+0.17 		9.10 8.84 8.90 7,098,762
09 Nov 16 8.90000
-0.07 		8.98 8.81 8.97 4,283,104
08 Nov 16 8.97000
+0.02 		9.29 8.83 8.99 10,156,003
07 Nov 16 8.95000
+0.23 		9.00 8.69 8.71 8,536,231
04 Nov 16 8.72000
+0.00 		8.77 8.67 8.73 2,952,058
03 Nov 16 8.72000
+0.03 		8.80 8.63 8.69 2,786,913
02 Nov 16 8.69000
-0.05 		8.75 8.65 8.72 1,720,747
01 Nov 16 8.74000
+0.01 		8.77 8.68 8.76 2,224,380
31 Oct 16 8.73000
-0.02 		8.78 8.61 8.72 4,296,645
28 Oct 16 8.75000
-0.07 		8.86 8.60 8.85 3,327,729
27 Oct 16 8.82000
-0.02 		8.86 8.78 8.86 1,796,890
26 Oct 16 8.84000
-0.04 		8.92 8.78 8.87 2,511,186
25 Oct 16 8.88000
+0.09 		8.89 8.75 8.80 2,700,967
24 Oct 16 8.79000
+0.02 		8.87 8.75 8.84 3,990,392
21 Oct 16 8.77000
+0.01 		8.82 8.71 8.71 2,155,013
20 Oct 16 8.76000
+0.07 		8.80 8.66 8.71 2,833,945
19 Oct 16 8.69000
-0.06 		8.78 8.67 8.78 1,564,753
18 Oct 16 8.75000
+0.17 		8.77 8.55 8.55 3,829,548
17 Oct 16 8.58000
-0.05 		8.67 8.55 8.61 1,597,753
14 Oct 16 8.63000
-0.02 		8.69 8.59 8.64 2,322,396
13 Oct 16 8.65000
-0.07 		8.73 8.63 8.70 2,016,500
12 Oct 16 8.72000
+0.00 		8.74 8.63 8.74 3,413,014
11 Oct 16 8.72000
+0.10 		8.72 8.58 8.61 3,293,192
10 Oct 16 8.62000
+0.03 		8.68 8.55 8.62 3,165,288
30 Sep 16 8.59000
+0.03 		8.63 8.52 8.56 1,559,364
29 Sep 16 8.56000
-0.01 		8.61 8.55 8.57 3,070,768
28 Sep 16 8.57000
-0.05 		8.72 8.55 8.72 2,399,681
27 Sep 16 8.62000
+0.02 		8.81 8.54 8.58 6,458,206
26 Sep 16 8.60000
+0.05 		8.80 8.55 8.55 8,529,727
23 Sep 16 8.55000
+0.09 		8.55 8.45 8.49 2,365,023
22 Sep 16 8.46000
+0.01 		8.52 8.43 8.46 3,301,406
21 Sep 16 8.45000
+0.01 		8.47 8.41 8.47 1,843,385
20 Sep 16 8.44000
+0.03 		8.47 8.39 8.39 3,513,786
19 Sep 16 8.41000
+0.03 		8.42 8.35 8.42 1,041,013
14 Sep 16 8.38000
-0.02 		8.42 8.34 8.36 1,179,802
13 Sep 16 8.40000
+0.00 		8.45 8.30 8.38 2,447,275
12 Sep 16 8.40000
-0.04 		8.43 8.29 8.35 3,778,112
09 Sep 16 8.44000
-0.11 		8.57 8.42 8.53 2,512,781
08 Sep 16 8.55000
+0.03 		8.57 8.48 8.51 2,184,884
07 Sep 16 8.52000
-0.03 		8.58 8.50 8.56 1,638,500
06 Sep 16 8.55000
+0.08 		8.56 8.40 8.49 3,223,050
05 Sep 16 8.47000
+0.00 		8.51 8.36 8.46 1,782,642
02 Sep 16 8.47000
-0.06 		8.55 8.42 8.49 2,395,741
01 Sep 16 8.53000
-0.05 		8.66 8.52 8.64 4,845,261
31 Aug 16 8.58000
+0.01 		8.65 8.54 8.56 2,601,797
30 Aug 16 8.57000
+0.03 		8.58 8.48 8.50 1,880,222
29 Aug 16 8.54000
+0.00 		8.55 8.46 8.50 2,323,876
26 Aug 16 8.54000
+0.05 		8.62 8.49 8.50 3,648,644
25 Aug 16 8.49000
-0.06 		8.57 8.45 8.55 2,729,001
24 Aug 16 8.55000
-0.01 		8.61 8.52 8.53 3,549,187
23 Aug 16 8.56000
-0.03 		8.63 8.52 8.63 2,917,252
22 Aug 16 8.59000
+0.04 		8.68 8.55 8.65 4,407,269
19 Aug 16 8.55000
-0.02 		8.59 8.52 8.56 4,711,901
18 Aug 16 8.57000
-0.01 		8.67 8.54 8.58 4,247,093
17 Aug 16 8.58000
-0.08 		8.69 8.53 8.60 3,782,823
16 Aug 16 8.66000
+0.11 		8.67 8.53 8.63 7,414,253
15 Aug 16 8.55000
+0.25 		8.58 8.30 8.32 17,889,098
12 Aug 16 8.30000
+0.08 		8.32 8.20 8.22 2,540,577
11 Aug 16 8.22000
-0.07 		8.31 8.20 8.26 4,463,105
10 Aug 16 8.29000
+0.00 		8.34 8.24 8.31 4,304,321
09 Aug 16 8.29000
-0.03 		8.35 8.28 8.32 5,289,500
08 Aug 16 8.32000
-0.03 		8.35 8.24 8.35 3,242,600
05 Aug 16 8.35000
+0.00 		8.40 8.23 8.37 3,884,883
04 Aug 16 8.35000
+0.06 		8.39 8.18 8.28 7,848,000
03 Aug 16 8.29000
+0.04 		8.44 8.21 8.26 4,397,497
02 Aug 16 8.25000
+0.00 		8.28 8.16 8.27 3,548,499
01 Aug 16 8.25000
-0.18 		8.48 8.09 8.39 7,196,466
29 Jul 16 8.43000
+0.00 		8.64 8.31 8.38 7,637,142
28 Jul 16 8.43000
+0.15 		8.66 8.20 8.25 6,770,159
27 Jul 16 8.28000
-0.03 		8.36 8.16 8.31 8,027,016
26 Jul 16 8.31000
-0.14 		8.49 8.19 8.49 14,602,675
25 Jul 16 8.45000
-0.01 		8.55 8.40 8.49 4,001,242
22 Jul 16 8.46000
+0.03 		8.50 8.27 8.45 4,880,241
21 Jul 16 8.43000
+0.02 		8.49 8.37 8.48 2,356,600
20 Jul 16 8.41000
-0.06 		8.51 8.39 8.51 2,464,130
19 Jul 16 8.47000
+0.01 		8.64 8.34 8.44 3,228,031
18 Jul 16 8.46000
-0.13 		8.58 8.33 8.58 5,290,486
15 Jul 16 8.59000
+0.11 		8.72 8.43 8.52 5,771,997
14 Jul 16 8.48000
+0.23 		8.54 8.18 8.23 6,003,038
13 Jul 16 8.25000
+0.01 		8.29 8.18 8.21 3,566,935
12 Jul 16 8.24000
+0.07 		8.40 8.11 8.13 5,813,831
11 Jul 16 8.17000
+0.08 		8.23 8.02 8.10 3,985,691
08 Jul 16 8.09000
+0.06 		8.10 7.96 8.01 4,135,138
07 Jul 16 8.03000
+0.00 		8.05 7.98 8.02 3,524,971
06 Jul 16 8.03000
+0.04 		8.04 7.93 7.99 5,580,440
05 Jul 16 7.99000
+0.09 		8.03 7.86 7.93 5,570,197
04 Jul 16 7.90000
+0.04 		7.93 7.79 7.79 4,450,100
01 Jul 16 7.86000
+0.07 		7.88 7.72 7.79 2,728,569
30 Jun 16 7.79000
-0.08 		7.92 7.75 7.87 2,757,376
29 Jun 16 7.87000
-0.03 		7.96 7.83 7.90 3,176,206
28 Jun 16 7.90000
-0.01 		7.95 7.85 7.86 2,382,283
27 Jun 16 7.91000
-0.02 		7.96 7.85 7.89 2,937,924
24 Jun 16 7.93000
+0.01 		8.05 7.84 7.89 5,381,573
23 Jun 16 7.92000
-0.09 		8.01 7.84 8.01 2,884,363
22 Jun 16 8.01000
+0.18 		8.13 7.75 7.83 4,142,324
21 Jun 16 7.83000
-0.10 		7.98 7.82 7.93 2,094,220
20 Jun 16 7.93000
+0.03 		7.94 7.75 7.89 2,867,811
17 Jun 16 7.90000
+0.17 		7.98 7.73 7.73 3,599,496
16 Jun 16 7.73000
+0.02 		7.77 7.69 7.74 2,181,844
15 Jun 16 7.71000
+0.15 		7.76 7.50 7.50 3,575,360
14 Jun 16 7.56000
-0.03 		7.69 7.52 7.54 1,814,920
13 Jun 16 7.59000
-0.34 		7.90 7.58 7.89 4,158,874
08 Jun 16 7.93000
-0.08 		8.03 7.92 8.01 2,791,186
07 Jun 16 8.01000
+0.04 		8.01 7.90 7.98 3,240,322
06 Jun 16 7.97000
-0.04 		8.10 7.93 8.00 4,943,891
03 Jun 16 8.01000
-0.44 		8.10 7.87 8.10 13,609,364
02 Jun 16 8.45000
+0.30 		8.54 8.12 8.19 15,020,508
01 Jun 16 8.15000
-0.02 		8.19 8.09 8.17 4,407,574
31 May 16 8.17000
+0.23 		8.18 7.89 7.95 7,193,502
30 May 16 7.94000
+0.06 		8.00 7.80 7.81 4,181,147
27 May 16 7.88000
+0.13 		7.90 7.70 7.76 3,984,516
26 May 16 7.75000
-0.06 		7.83 7.62 7.81 2,981,036
25 May 16 7.81000
-0.01 		7.86 7.73 7.85 2,842,599
24 May 16 7.82000
-0.09 		7.96 7.78 7.95 3,768,610
23 May 16 7.91000
+0.04 		7.96 7.86 7.88 1,500,595
20 May 16 7.87000
+0.04 		7.88 7.76 7.83 1,643,307
19 May 16 7.83000
+0.04 		7.90 7.78 7.78 1,551,877
18 May 16 7.79000
-0.16 		7.96 7.78 7.96 1,883,037
17 May 16 7.95000
-0.09 		8.02 7.93 8.01 1,677,432
16 May 16 8.04000
+0.02 		8.05 7.88 8.01 3,265,487
13 May 16 8.02000
-0.03 		8.08 7.91 8.00 2,817,192
12 May 16 8.05000
-0.04 		8.13 7.82 8.05 3,370,849
11 May 16 8.09000
+0.02 		8.18 7.99 8.08 4,596,507
10 May 16 8.07000
-0.04 		8.24 8.03 8.11 3,271,925
09 May 16 8.11000
-0.20 		8.30 8.10 8.30 2,538,606
06 May 16 8.31000
-0.10 		8.44 8.28 8.40 4,144,113
05 May 16 8.41000
+0.01 		8.42 8.32 8.38 1,783,247
04 May 16 8.40000
-0.02 		8.46 8.36 8.42 2,429,339
03 May 16 8.42000
+0.07 		8.45 8.27 8.36 5,476,452
29 Apr 16 8.35000
+0.04 		8.40 8.25 8.34 1,687,930
28 Apr 16 8.31000
-0.02 		8.42 8.20 8.36 2,872,404
27 Apr 16 8.33000
-0.10 		8.44 8.29 8.43 1,860,353
26 Apr 16 8.43000
-0.02 		8.57 8.36 8.42 2,053,688
25 Apr 16 8.45000
+0.18 		8.58 8.17 8.30 6,534,883
22 Apr 16 8.27000
+0.01 		8.33 8.20 8.26 1,951,115
21 Apr 16 8.26000
-0.19 		8.48 8.25 8.47 3,612,866
20 Apr 16 8.45000
-0.34 		8.81 8.29 8.79 6,046,645
19 Apr 16 8.79000
-0.01 		8.82 8.76 8.76 3,031,900
18 Apr 16 8.80000
+0.01 		8.83 8.74 8.80 6,179,407
15 Apr 16 8.79000
-0.01 		8.82 8.73 8.81 4,776,435
14 Apr 16 8.80000
-0.06 		8.87 8.73 8.86 7,497,010
13 Apr 16 8.86000
-0.05 		8.96 8.80 8.91 19,816,108
12 Apr 16 8.91000
-0.01 		8.98 8.81 8.88 4,787,912
11 Apr 16 8.92000
-0.07 		9.05 8.85 8.95 8,820,102
08 Apr 16 8.99000
+0.11 		9.15 8.72 8.88 9,600,597
07 Apr 16 8.88000
-0.05 		9.00 8.80 8.92 4,250,537
06 Apr 16 8.93000
-0.04 		9.01 8.84 8.97 6,486,194
05 Apr 16 8.97000
+0.04 		9.05 8.89 8.93 8,958,938
01 Apr 16 8.93000
+0.05 		9.06 8.78 8.87 6,089,385
31 Mar 16 8.88000
+0.07 		8.91 8.77 8.83 6,388,171
30 Mar 16 8.81000
+0.07 		8.85 8.74 8.79 5,913,845
29 Mar 16 8.74000
-0.02 		8.79 8.64 8.72 2,688,408
28 Mar 16 8.76000
-0.13 		8.94 8.69 8.94 3,945,824
25 Mar 16 8.89000
-0.04 		8.96 8.71 8.89 4,208,965
24 Mar 16 8.93000
-0.11 		9.06 8.82 9.06 4,981,200
23 Mar 16 9.04000
+0.01 		9.14 8.88 9.13 5,619,443
22 Mar 16 9.03000
+0.23 		9.25 8.71 8.83 11,919,781
21 Mar 16 8.80000
+0.00 		8.87 8.68 8.71 11,921,787
18 Mar 16 8.80000
+0.40 		8.84 8.37 8.39 11,446,660
17 Mar 16 8.40000
+0.08 		8.44 8.24 8.34 11,349,653
16 Mar 16 8.32000
+0.01 		8.39 8.22 8.35 4,900,499
15 Mar 16 8.31000
-0.44 		8.76 8.28 8.72 11,634,730
14 Mar 16 8.75000
+0.00 		8.90 8.72 8.80 11,592,719
11 Mar 16 8.75000
-0.01 		8.81 8.63 8.70 2,576,700
10 Mar 16 8.76000
-0.08 		8.88 8.60 8.80 3,490,067
09 Mar 16 8.84000
-0.09 		8.93 8.63 8.74 3,338,791
08 Mar 16 8.93000
+0.00 		8.96 8.61 8.90 4,678,102
07 Mar 16 8.93000
+0.03 		9.10 8.87 8.99 4,872,820
04 Mar 16 8.90000
-0.33 		9.43 8.88 9.11 8,333,123
03 Mar 16 9.23000
+0.00 		9.37 9.06 9.10 10,640,768
02 Mar 16 9.23000
+0.71 		9.37 8.54 8.54 21,261,248
01 Mar 16 8.52000
+0.31 		8.57 8.12 8.26 9,511,431
29 Feb 16 8.21000
-0.18 		8.46 8.03 8.46 3,729,472
26 Feb 16 8.39000
+0.18 		8.44 8.11 8.14 2,932,479
25 Feb 16 8.21000
-0.55 		8.80 8.00 8.80 7,500,545
24 Feb 16 8.76000
+0.06 		8.92 8.57 8.65 7,127,416
23 Feb 16 8.70000
-0.03 		8.82 8.56 8.74 3,136,245
22 Feb 16 8.73000
+0.21 		8.76 8.51 8.73 5,775,682
19 Feb 16 8.52000
+0.08 		8.78 8.30 8.30 5,115,790
18 Feb 16 8.44000
+0.05 		8.57 8.36 8.39 5,164,159
17 Feb 16 8.39000
-0.01 		8.55 8.28 8.30 5,059,668
16 Feb 16 8.40000
+0.27 		8.57 8.15 8.27 7,101,567
15 Feb 16 8.13000
+0.06 		8.25 7.70 7.92 3,821,042
05 Feb 16 8.07000
-0.01 		8.20 8.02 8.05 3,450,200
04 Feb 16 8.08000
+0.01 		8.27 8.03 8.25 3,061,273
03 Feb 16 8.07000
+0.14 		8.30 7.79 7.93 5,051,944
02 Feb 16 7.93000
+0.14 		8.07 7.80 7.80 3,389,095
01 Feb 16 7.79000
-0.10 		8.13 7.74 7.80 4,624,731
29 Jan 16 7.89000
+0.20 		7.93 7.52 7.75 4,709,148
28 Jan 16 7.69000
+0.12 		7.91 7.40 7.57 5,266,698
27 Jan 16 7.57000
+0.00 		7.72 7.10 7.60 3,296,613
26 Jan 16 7.57000
-0.50 		8.02 7.55 8.01 3,882,751
25 Jan 16 8.07000
-0.02 		8.15 8.00 8.09 2,838,390
22 Jan 16 8.09000
+0.40 		8.14 7.71 7.72 6,332,828
21 Jan 16 7.69000
-0.08 		7.98 7.60 7.70 4,431,354
20 Jan 16 7.77000
-0.01 		7.95 7.61 7.74 4,778,149
19 Jan 16 7.78000
+0.30 		7.82 7.40 7.48 4,766,324
18 Jan 16 7.48000
+0.19 		7.66 7.28 7.31 4,263,346
15 Jan 16 7.29000
-0.21 		7.56 7.12 7.40 4,515,363
14 Jan 16 7.50000
+0.12 		7.55 7.01 7.15 7,516,467
13 Jan 16 7.38000
-0.34 		7.90 7.33 7.80 5,511,505
12 Jan 16 7.72000
-0.03 		7.92 7.65 7.82 4,272,196
11 Jan 16 7.75000
-0.36 		8.18 7.68 7.90 6,498,100
08 Jan 16 8.11000
+0.09 		8.45 7.68 8.30 10,156,040
07 Jan 16 8.02000
-0.79 		8.75 7.94 8.67 2,157,880
06 Jan 16 8.81000
+0.29 		9.06 8.53 8.56 7,212,264
05 Jan 16 8.52000
-0.36 		8.87 8.07 8.45 10,991,583
04 Jan 16 8.88000
-0.92 		9.81 8.88 9.81 8,671,260
31 Dec 15 9.80000
-0.06 		9.96 9.65 9.87 6,314,214
30 Dec 15 9.86000
+0.00 		10.14 9.70 9.90 5,848,560
29 Dec 15 9.86000
-0.06 		9.99 9.61 9.92 8,414,537
28 Dec 15 9.92000
-0.13 		10.50 9.83 10.13 16,393,437
25 Dec 15 10.05000
+0.60 		10.40 9.42 9.43 15,766,488
24 Dec 15 9.45000
+0.09 		9.47 9.13 9.35 7,003,074
23 Dec 15 9.36000
-0.02 		9.46 9.28 9.35 7,985,147
22 Dec 15 9.38000
+0.06 		9.47 9.18 9.29 7,495,804
21 Dec 15 9.32000
+0.24 		9.38 9.02 9.02 14,226,199
18 Dec 15 9.08000
+0.01 		9.16 9.04 9.07 5,996,307
17 Dec 15 9.07000
+0.05 		9.08 9.01 9.06 6,527,709
16 Dec 15 9.02000
+0.02 		9.19 8.98 9.03 5,193,308
15 Dec 15 9.00000
-0.02 		9.12 8.96 9.09 3,774,730
14 Dec 15 9.02000
+0.09 		9.10 8.72 8.80 5,076,443
11 Dec 15 8.93000
-0.03 		9.12 8.79 8.99 5,423,733
10 Dec 15 8.96000
-0.14 		9.16 8.90 9.10 6,639,457
09 Dec 15 9.10000
+0.03 		9.23 8.91 9.00 6,221,859
08 Dec 15 9.07000
+0.00 		9.30 8.89 9.03 13,817,482
07 Dec 15 9.07000
-0.02 		9.14 8.86 9.03 13,129,634
04 Dec 15 9.09000
-0.28 		9.20 9.02 9.20 14,585,271
03 Dec 15 9.37000
+0.00 		9.40 9.04 9.31 13,165,038
02 Dec 15 9.37000
-0.55 		9.88 9.13 9.85 17,640,844
01 Dec 15 9.92000
+0.48 		10.38 9.51 10.00 34,703,680
27 Nov 15 9.44000
+0.04 		9.83 9.19 9.49 16,927,992
26 Nov 15 9.40000
-0.09 		9.86 9.37 9.75 10,567,752
25 Nov 15 9.49000
+0.10 		9.56 9.30 9.52 10,255,113
24 Nov 15 9.39000
-0.01 		9.78 9.26 9.56 13,994,716
23 Nov 15 9.40000
+0.47 		9.58 8.91 9.04 15,189,137
20 Nov 15 8.93000
-0.17 		9.18 8.87 9.11 9,593,877
19 Nov 15 9.10000
+0.70 		9.11 8.38 8.42 16,504,947
18 Nov 15 8.40000
-0.02 		8.55 8.30 8.45 4,271,287
17 Nov 15 8.42000
+0.00 		8.64 8.35 8.54 6,373,739
16 Nov 15 8.42000
+0.09 		8.55 8.02 8.03 7,682,822
13 Nov 15 8.33000
-0.21 		8.50 8.21 8.47 6,000,035
12 Nov 15 8.54000
-0.05 		8.64 8.39 8.56 9,934,687
11 Nov 15 8.59000
+0.00 		8.68 8.46 8.61 8,842,706
10 Nov 15 8.59000
+0.13 		8.78 8.34 8.41 18,316,336
09 Nov 15 8.46000
+0.12 		8.50 8.09 8.35 18,005,598
06 Nov 15 8.34000
+0.07 		8.52 8.02 8.24 18,338,348
05 Nov 15 8.27000
+0.27 		8.60 8.08 8.36 34,882,144
04 Nov 15 8.00000
+0.73 		8.00 7.30 7.30 31,815,764
03 Nov 15 7.27000
+0.51 		7.39 6.78 6.83 19,197,632
02 Nov 15 6.76000
+0.01 		7.10 6.61 6.61 12,589,600
30 Oct 15 6.75000
-0.18 		6.88 6.61 6.88 11,322,115
29 Oct 15 6.93000
+0.36 		6.99 6.43 6.60 18,098,486
28 Oct 15 6.57000
+0.19 		6.71 6.31 6.36 12,732,141
27 Oct 15 6.38000
-0.06 		6.44 6.17 6.44 5,451,798
26 Oct 15 6.44000
+0.02 		6.55 6.41 6.53 6,220,714
23 Oct 15 6.42000
+0.14 		6.49 6.23 6.35 7,085,215
22 Oct 15 6.28000
+0.11 		6.33 6.10 6.17 6,260,232
21 Oct 15 6.17000
-0.31 		6.62 6.16 6.49 10,039,398
20 Oct 15 6.48000
+0.13 		6.50 6.31 6.35 6,370,747
19 Oct 15 6.35000
-0.09 		6.48 6.31 6.45 6,425,781
16 Oct 15 6.44000
+0.06 		6.48 6.33 6.45 7,802,649
15 Oct 15 6.38000
+0.22 		6.45 6.14 6.14 7,396,946
14 Oct 15 6.16000
-0.15 		6.33 6.15 6.31 7,056,121
13 Oct 15 6.31000
+0.03 		6.32 6.20 6.25 7,329,772
12 Oct 15 6.28000
+0.25 		6.31 6.00 6.03 8,565,705
09 Oct 15 6.03000
+0.06 		6.04 5.91 5.94 4,760,284
08 Oct 15 5.97000
+0.19 		5.99 5.86 5.92 5,506,510
30 Sep 15 5.78000
+0.04 		5.84 5.74 5.78 2,657,175
29 Sep 15 5.74000
-0.13 		5.85 5.70 5.85 2,296,935
28 Sep 15 5.87000
+0.05 		5.95 5.76 5.79 2,549,735
25 Sep 15 5.82000
-0.12 		6.00 5.71 5.94 4,124,136
24 Sep 15 5.94000
+0.06 		5.98 5.88 5.90 2,906,949
23 Sep 15 5.88000
-0.16 		6.00 5.86 6.00 3,945,613
22 Sep 15 6.04000
+0.04 		6.08 5.98 6.00 4,691,808
21 Sep 15 6.00000
+0.10 		6.03 5.81 5.88 4,511,494
18 Sep 15 5.90000
+0.03 		5.96 5.80 5.94 3,428,521
17 Sep 15 5.87000
-0.16 		6.17 5.82 5.98 7,276,006
16 Sep 15 6.03000
+0.44 		6.14 5.58 5.60 6,637,491
15 Sep 15 5.59000
-0.30 		5.98 5.50 5.90 6,292,741
14 Sep 15 5.89000
-0.42 		6.45 5.80 6.33 6,466,565
11 Sep 15 6.31000
-0.02 		6.44 6.21 6.32 3,693,277
10 Sep 15 6.33000
-0.14 		6.50 6.31 6.39 5,044,165
09 Sep 15 6.47000
+0.19 		6.55 6.23 6.30 7,484,821
08 Sep 15 6.28000
+0.20 		6.33 6.03 6.09 5,318,698
07 Sep 15 6.08000
+0.19 		6.21 5.99 5.99 5,154,621
02 Sep 15 5.89000
-0.18 		6.21 5.80 5.93 5,740,667
01 Sep 15 6.07000
-0.27 		6.41 6.00 6.40 5,442,380
31 Aug 15 6.34000
-0.30 		6.63 6.25 6.63 6,784,006
28 Aug 15 6.64000
+0.47 		6.67 6.26 6.26 9,611,594
27 Aug 15 6.17000
+0.27 		6.33 5.86 6.10 5,912,035
26 Aug 15 5.90000
-0.22 		6.35 5.79 6.30 8,795,998
25 Aug 15 6.12000
-0.68 		6.35 6.12 6.12 9,032,376
24 Aug 15 6.80000
-0.76 		7.32 6.80 7.32 8,006,755
21 Aug 15 7.56000
-0.47 		7.90 7.50 7.84 9,276,247
20 Aug 15 8.03000
-0.05 		8.36 7.91 8.03 12,098,822
19 Aug 15 8.08000
+0.06 		8.17 7.52 7.70 13,552,100
18 Aug 15 8.02000
-0.32 		8.73 7.65 8.38 23,381,612
17 Aug 15 8.34000
+0.01 		8.36 8.14 8.33 12,785,814
14 Aug 15 8.33000
+0.01 		8.41 8.24 8.35 13,646,230
13 Aug 15 8.32000
+0.01 		8.33 8.07 8.30 12,588,329
12 Aug 15 8.31000
+0.05 		8.61 8.09 8.21 17,194,548
11 Aug 15 8.26000
+0.00 		8.40 8.05 8.26 13,002,908
10 Aug 15 8.26000
+0.36 		8.36 7.91 7.97 14,745,004
07 Aug 15 7.90000
+0.15 		8.00 7.77 7.77 8,987,795
06 Aug 15 7.75000
-0.17 		7.89 7.58 7.68 6,386,485
05 Aug 15 7.92000
-0.11 		8.22 7.72 8.03 13,446,378
04 Aug 15 8.03000
+0.41 		8.09 7.46 7.46 14,627,442
03 Aug 15 7.62000
-0.28 		7.89 7.38 7.80 10,212,457
31 Jul 15 7.90000
-0.28 		8.19 7.70 8.15 7,517,416
30 Jul 15 8.18000
-0.24 		8.74 8.00 8.47 12,709,819
29 Jul 15 8.42000
+0.26 		8.50 7.88 8.16 11,692,682
28 Jul 15 8.16000
+0.13 		8.38 7.30 7.63 17,185,588
27 Jul 15 8.03000
-0.89 		8.80 8.03 8.70 17,956,692
24 Jul 15 8.92000
-0.22 		9.24 8.85 9.09 22,786,008
23 Jul 15 9.14000
+0.02 		9.20 8.76 8.94 28,061,988
22 Jul 15 9.12000
-0.11 		9.89 9.01 9.70 42,102,564
21 Jul 15 9.23000
+0.84 		9.23 8.10 8.26 24,810,892
20 Jul 15 8.39000
-0.14 		8.72 8.26 8.50 18,659,336
17 Jul 15 8.53000
+0.37 		8.72 7.91 8.21 21,791,236
16 Jul 15 8.16000
-0.06 		8.51 7.45 7.72 18,880,822
15 Jul 15 8.22000
-0.91 		8.80 8.22 8.80 20,002,608
14 Jul 15 9.13000
-0.94 		10.26 9.11 9.70 42,142,940
13 Jul 15 10.07000
+0.91 		10.08 8.76 9.15 57,694,376
10 Jul 15 9.16000
+0.83 		9.16 7.92 8.00 56,390,544
09 Jul 15 8.33000
+0.76 		8.33 6.81 6.81 47,531,808
08 Jul 15 7.57000
-0.84 		7.57 7.57 7.57 1,471,000
07 Jul 15 8.41000
-0.93 		8.66 8.41 8.41 13,307,700
06 Jul 15 9.34000
-0.51 		10.84 8.90 10.84 55,989,692
03 Jul 15 9.85000
+0.90 		9.85 8.06 8.30 34,020,444
02 Jul 15 8.95000
-0.46 		9.50 8.50 9.50 22,678,492
01 Jul 15 9.41000
+0.86 		9.41 8.55 8.75 29,083,992
30 Jun 15 8.55000
+0.78 		8.55 7.27 7.70 16,818,068
29 Jun 15 7.77000
-0.64 		8.84 7.57 8.66 18,644,012
26 Jun 15 8.41000
-0.93 		9.11 8.41 9.11 14,633,208
25 Jun 15 9.34000
-0.77 		10.18 9.21 10.18 15,325,486
24 Jun 15 10.11000
+0.32 		10.13 9.75 9.88 13,031,012
23 Jun 15 9.79000
+0.14 		9.95 8.90 9.68 11,901,092
19 Jun 15 9.65000
-1.07 		10.72 9.65 10.35 14,869,130
18 Jun 15 10.72000
-0.24 		11.15 10.66 11.15 16,714,582
17 Jun 15 10.96000
+0.19 		11.02 10.16 10.66 17,804,548
16 Jun 15 10.77000
-0.92 		11.53 10.75 11.50 25,210,914
15 Jun 15 11.69000
+0.22 		12.08 11.20 11.48 41,714,668
12 Jun 15 11.47000
+0.36 		11.65 11.05 11.21 43,591,092
11 Jun 15 11.11000
+0.32 		11.15 10.62 10.70 24,349,348
10 Jun 15 10.79000
-0.07 		11.00 10.45 10.60 19,228,104
09 Jun 15 10.86000
-0.33 		11.21 10.70 11.20 26,848,712
08 Jun 15 11.19000
+0.54 		11.30 10.52 10.66 44,139,688
05 Jun 15 10.65000
+0.01 		10.89 10.47 10.80 23,166,210
04 Jun 15 10.64000
-0.50 		11.35 10.08 11.16 31,793,012
03 Jun 15 11.14000
+0.56 		11.23 10.37 10.62 36,751,144
02 Jun 15 10.58000
-0.20 		10.70 10.32 10.60 25,157,192
01 Jun 15 10.78000
-0.29 		10.82 10.00 10.51 30,503,378
29 May 15 11.07000
+0.48 		11.09 10.00 10.53 20,282,892
28 May 15 10.59000
-0.60 		11.47 10.52 11.24 27,344,788
27 May 15 11.19000
+0.16 		11.26 10.84 11.20 24,327,984
26 May 15 11.03000
+0.07 		11.27 10.69 11.00 23,736,760
25 May 15 10.96000
+0.60 		10.98 10.57 10.79 26,035,572
22 May 15 10.36000
+0.30 		10.37 10.06 10.06 16,511,817
21 May 15 10.06000
+0.20 		10.09 9.80 9.86 10,138,138
20 May 15 9.86000
+0.03 		10.27 9.84 9.85 13,210,210
19 May 15 9.83000
+0.32 		9.83 9.37 9.51 9,038,992
18 May 15 9.51000
+0.03 		9.68 9.26 9.42 6,018,404
15 May 15 9.48000
-0.26 		9.68 9.43 9.68 8,018,840
14 May 15 9.74000
-0.15 		9.88 9.61 9.88 7,496,072
13 May 15 9.89000
-0.01 		10.14 9.73 9.89 10,914,026
12 May 15 9.90000
+0.00 		9.97 9.81 9.97 10,342,645
11 May 15 9.90000
+0.46 		9.92 9.52 9.52 10,620,411
08 May 15 9.44000
+0.33 		9.45 9.11 9.11 9,614,320
07 May 15 9.11000
-0.63 		9.69 9.09 9.69 12,531,659
06 May 15 9.74000
-0.52 		10.38 9.60 10.27 11,528,556
05 May 15 10.26000
-0.72 		11.00 10.11 10.99 13,356,298
04 May 15 10.98000
+0.20 		11.00 10.73 10.75 12,641,061
30 Apr 15 10.78000
-0.19 		11.02 10.75 11.00 12,066,732
29 Apr 15 10.97000
-0.03 		11.14 10.66 10.80 12,097,796
28 Apr 15 11.00000
-0.16 		11.24 10.80 11.24 16,089,562
27 Apr 15 11.16000
+0.10 		11.24 11.02 11.06 16,873,316
24 Apr 15 11.06000
-0.31 		11.25 10.96 11.11 15,602,416
23 Apr 15 11.37000
-0.24 		11.80 11.18 11.66 22,294,460
22 Apr 15 11.61000
+0.59 		11.65 11.06 11.06 26,650,948
21 Apr 15 11.02000
+0.31 		11.02 10.70 10.72 13,103,678
20 Apr 15 10.71000
-0.52 		11.24 10.67 11.24 22,930,312
17 Apr 15 11.23000
-0.10 		11.65 11.15 11.33 25,785,810
16 Apr 15 11.33000
-0.32 		11.66 10.49 11.36 24,229,172
15 Apr 15 11.65000
+0.29 		12.23 11.35 11.38 35,464,516
14 Apr 15 11.36000
+0.43 		11.90 10.94 10.96 33,254,088
13 Apr 15 10.93000
+0.99 		10.93 10.00 10.00 36,811,608
10 Apr 15 9.94000
+0.10 		9.98 9.69 9.77 15,329,677
09 Apr 15 9.84000
-0.36 		10.19 9.57 10.19 20,065,776
08 Apr 15 10.20000
+0.48 		10.35 9.73 9.73 33,249,716
07 Apr 15 9.72000
+0.40 		9.97 9.38 9.39 27,270,988
03 Apr 15 9.32000
+0.02 		9.32 9.20 9.27 12,891,234
02 Apr 15 9.30000
+0.00 		9.34 9.18 9.32 13,426,315
01 Apr 15 9.30000
+0.03 		9.34 9.20 9.27 11,944,944
31 Mar 15 9.27000
-0.18 		9.63 9.24 9.55 15,745,065
30 Mar 15 9.45000
+0.31 		9.48 9.16 9.21 22,826,140
27 Mar 15 9.14000
-0.05 		9.23 9.10 9.19 9,785,556
26 Mar 15 9.19000
-0.10 		9.38 9.05 9.25 11,513,465
25 Mar 15 9.29000
+0.23 		9.45 9.12 9.15 25,498,152
24 Mar 15 9.06000
-0.18 		9.26 8.76 9.26 19,003,352
23 Mar 15 9.24000
+0.12 		9.45 9.11 9.38 19,129,336
20 Mar 15 9.12000
+0.11 		9.32 8.96 8.99 17,343,614
19 Mar 15 9.01000
-0.20 		9.19 8.90 9.19 18,734,292
18 Mar 15 9.21000
+0.36 		9.47 8.85 8.85 24,209,888
17 Mar 15 8.85000
+0.29 		8.87 8.52 8.61 20,786,940
16 Mar 15 8.56000
+0.40 		8.57 8.25 8.25 19,548,720
13 Mar 15 8.16000
+0.03 		8.19 8.11 8.18 6,752,180
12 Mar 15 8.13000
+0.03 		8.14 8.02 8.11 7,017,187
11 Mar 15 8.10000
+0.04 		8.13 8.03 8.07 5,224,171
10 Mar 15 8.06000
-0.05 		8.11 8.03 8.11 5,160,880
09 Mar 15 8.11000
-0.04 		8.12 7.88 8.10 6,713,267
06 Mar 15 8.15000
-0.07 		8.21 8.11 8.21 4,864,760
05 Mar 15 8.22000
+0.06 		8.38 8.11 8.16 8,663,871
04 Mar 15 8.16000
+0.02 		8.18 8.08 8.10 5,777,854
03 Mar 15 8.14000
-0.12 		8.24 8.10 8.24 6,585,216
02 Mar 15 8.26000
+0.03 		8.30 8.17 8.27 6,440,923
27 Feb 15 8.23000
-0.03 		8.29 8.18 8.28 5,427,518
26 Feb 15 8.26000
+0.18 		8.28 8.05 8.08 5,618,652
25 Feb 15 8.08000
-0.07 		8.19 8.05 8.19 4,436,347
17 Feb 15 8.15000
+0.07 		8.15 8.04 8.08 4,576,472
16 Feb 15 8.08000
+0.02 		8.10 8.01 8.07 4,159,842
13 Feb 15 8.06000
+0.17 		8.11 7.90 7.90 5,634,460
12 Feb 15 7.89000
+0.00 		7.96 7.82 7.89 3,287,247
11 Feb 15 7.89000
+0.06 		7.92 7.83 7.88 2,946,511
10 Feb 15 7.83000
+0.10 		7.88 7.62 7.62 3,297,155
09 Feb 15 7.73000
-0.11 		7.81 7.62 7.76 5,953,067
06 Feb 15 7.84000
-0.18 		7.99 7.77 7.91 5,231,720
05 Feb 15 8.02000
-0.07 		8.24 8.01 8.24 5,587,663
04 Feb 15 8.09000
-0.06 		8.26 8.07 8.15 5,302,250
03 Feb 15 8.15000
+0.11 		8.20 8.02 8.05 7,239,187
02 Feb 15 8.04000
-0.47 		8.33 8.00 8.31 13,023,657
30 Jan 15 8.51000
-0.29 		8.90 8.48 8.80 13,632,325
29 Jan 15 8.80000
+0.35 		9.30 8.50 8.58 26,141,168
28 Jan 15 8.45000
-0.09 		8.57 8.40 8.55 5,615,084
27 Jan 15 8.54000
-0.03 		8.64 8.30 8.60 9,372,607
26 Jan 15 8.57000
+0.24 		8.65 8.30 8.32 8,138,810
23 Jan 15 8.33000
-0.10 		8.47 8.30 8.47 7,320,096
22 Jan 15 8.43000
-0.02 		8.55 8.38 8.50 6,913,953
21 Jan 15 8.45000
+0.35 		8.45 8.08 8.10 10,130,240
20 Jan 15 8.10000
+0.30 		8.13 7.82 7.82 8,617,023
19 Jan 15 7.80000
-0.79 		8.37 7.73 8.24 14,530,829
16 Jan 15 8.59000
+0.07 		8.72 8.45 8.60 8,467,242
15 Jan 15 8.52000
+0.32 		8.55 8.18 8.18 9,225,880
14 Jan 15 8.20000
-0.17 		8.42 8.16 8.41 8,260,284
13 Jan 15 8.37000
+0.02 		8.47 8.25 8.35 6,997,302
12 Jan 15 8.35000
-0.34 		8.67 8.29 8.61 11,065,660
09 Jan 15 8.69000
-0.02 		8.90 8.59 8.70 10,709,245
08 Jan 15 8.71000
-0.45 		9.10 8.70 9.06 16,345,486
07 Jan 15 9.16000
-0.24 		9.25 9.00 9.25 21,050,044
06 Jan 15 9.40000
+0.83 		9.43 8.58 8.58 43,758,076
05 Jan 15 8.57000
+0.28 		8.68 8.28 8.33 23,860,960
31 Dec 14 8.29000
+0.20 		8.38 8.06 8.06 10,433,617
30 Dec 14 8.09000
-0.22 		8.30 8.01 8.30 10,047,019
29 Dec 14 8.31000
+0.05 		8.58 8.10 8.30 21,540,094
26 Dec 14 8.26000
+0.14 		8.26 8.05 8.16 15,841,320
25 Dec 14 8.12000
+0.22 		8.13 7.81 7.91 12,402,476
24 Dec 14 7.90000
-0.30 		8.28 7.70 8.16 16,668,014
23 Dec 14 8.20000
-0.28 		8.54 8.15 8.50 12,063,965
22 Dec 14 8.48000
-0.31 		9.05 8.24 8.83 23,584,024
19 Dec 14 8.79000
+0.49 		9.00 8.16 8.28 26,310,826
18 Dec 14 8.30000
-0.02 		8.40 8.12 8.20 12,754,217
17 Dec 14 8.32000
-0.15 		8.54 8.21 8.44 16,486,215
16 Dec 14 8.47000
-0.17 		8.70 8.32 8.50 19,476,472
15 Dec 14 8.64000
+0.34 		8.80 7.95 8.30 28,681,512
12 Dec 14 8.30000
+0.13 		8.94 8.25 8.25 32,465,588
11 Dec 14 8.17000
+0.71 		8.18 7.46 7.46 36,612,172
10 Dec 14 7.46000
+0.53 		7.48 6.80 6.80 24,374,868
09 Dec 14 6.93000
+0.09 		7.51 6.69 6.80 36,078,132
08 Dec 14 6.84000
+0.18 		6.85 6.41 6.60 18,945,146
05 Dec 14 6.66000
-0.30 		7.03 6.30 7.00 21,855,372
04 Dec 14 6.96000
+0.35 		7.04 6.56 6.61 21,246,720
03 Dec 14 6.61000
-0.04 		6.77 6.52 6.68 19,190,128
02 Dec 14 6.65000
+0.05 		6.71 6.42 6.57 18,080,972
01 Dec 14 6.60000
+0.37 		6.85 6.25 6.26 32,518,552
28 Nov 14 6.23000
+0.07 		6.32 6.10 6.17 14,458,485
27 Nov 14 6.16000
+0.03 		6.17 6.12 6.13 9,221,069
26 Nov 14 6.13000
-0.01 		6.20 6.08 6.18 8,102,242
25 Nov 14 6.14000
+0.01 		6.19 6.08 6.13 8,321,017
24 Nov 14 6.13000
+0.12 		6.18 6.01 6.05 11,675,466
21 Nov 14 6.01000
+0.09 		6.04 5.90 5.93 5,785,915
20 Nov 14 5.92000
-0.03 		5.95 5.88 5.95 3,188,413
19 Nov 14 5.95000
-0.04 		6.00 5.91 5.99 4,748,268
18 Nov 14 5.99000
+0.05 		6.03 5.87 5.95 7,021,715
17 Nov 14 5.94000
+0.04 		6.12 5.93 6.08 6,036,517
14 Nov 14 5.90000
-0.09 		5.99 5.84 5.95 7,986,948
13 Nov 14 5.99000
-0.01 		6.01 5.90 6.00 6,610,925
12 Nov 14 6.00000
+0.06 		6.00 5.83 5.90 7,100,362
11 Nov 14 5.94000
-0.07 		6.28 5.87 6.06 16,482,034
10 Nov 14 6.01000
+0.14 		6.02 5.88 5.88 10,299,236
07 Nov 14 5.87000
-0.10 		6.04 5.83 5.97 10,614,143
06 Nov 14 5.97000
+0.05 		6.06 5.90 5.95 8,427,923
05 Nov 14 5.92000
-0.22 		6.14 5.91 6.14 12,621,205
04 Nov 14 6.14000
-0.13 		6.24 6.08 6.24 13,632,686
03 Nov 14 6.27000
+0.35 		6.33 5.94 5.94 20,626,272
31 Oct 14 5.92000
+0.07 		5.99 5.78 5.87 15,363,867
30 Oct 14 5.85000
+0.13 		6.01 5.66 5.69 16,179,047
29 Oct 14 5.72000
+0.21 		5.73 5.52 5.56 12,462,180
28 Oct 14 5.51000
+0.10 		5.52 5.43 5.43 5,864,751
27 Oct 14 5.41000
+0.04 		5.45 5.30 5.36 3,966,891
24 Oct 14 5.37000
-0.01 		5.41 5.34 5.35 4,309,987
23 Oct 14 5.38000
-0.13 		5.49 5.33 5.48 5,882,734
22 Oct 14 5.51000
-0.05 		5.55 5.43 5.52 5,771,428
21 Oct 14 5.56000
+0.01 		5.59 5.53 5.59 5,750,617
20 Oct 14 5.55000
+0.12 		5.57 5.42 5.42 5,737,728
17 Oct 14 5.43000
-0.10 		5.52 5.37 5.51 6,639,612
16 Oct 14 5.53000
-0.08 		5.60 5.51 5.57 8,471,831
15 Oct 14 5.61000
+0.05 		5.62 5.50 5.54 5,904,875
14 Oct 14 5.56000
-0.06 		5.61 5.50 5.60 5,895,244
13 Oct 14 5.62000
+0.03 		5.64 5.40 5.56 7,343,822
10 Oct 14 5.59000
-0.08 		5.66 5.57 5.66 8,598,446
09 Oct 14 5.67000
-0.01 		5.75 5.56 5.69 12,189,906
08 Oct 14 5.68000
+0.27 		5.76 5.38 5.47 14,903,411
30 Sep 14 5.41000
+0.14 		5.44 5.28 5.28 9,884,454
29 Sep 14 5.27000
+0.01 		5.30 5.25 5.26 7,826,970
26 Sep 14 5.26000
+0.03 		5.31 5.18 5.22 4,233,385
25 Sep 14 5.23000
+0.01 		5.34 5.21 5.23 6,587,719
24 Sep 14 5.22000
+0.03 		5.25 5.16 5.16 5,364,652
23 Sep 14 5.19000
+0.06 		5.23 5.11 5.11 4,546,384
22 Sep 14 5.13000
-0.17 		5.29 5.11 5.28 6,409,390
19 Sep 14 5.30000
+0.00 		5.38 5.19 5.31 7,071,451
18 Sep 14 5.30000
+0.01 		5.48 5.25 5.28 9,063,868
17 Sep 14 5.29000
+0.06 		5.34 5.14 5.22 7,860,034
16 Sep 14 5.23000
+0.00 		5.43 5.20 5.23 13,407,386
15 Sep 14 5.23000
+0.06 		5.23 5.10 5.17 6,955,921
12 Sep 14 5.17000
-0.03 		5.20 5.02 5.20 12,262,531
11 Sep 14 5.20000
+0.31 		5.32 4.87 4.90 21,634,860
10 Sep 14 4.89000
+0.00 		4.92 4.84 4.87 5,880,509
09 Sep 14 4.89000
+0.06 		4.89 4.82 4.82 5,938,029
05 Sep 14 4.83000
-0.06 		4.91 4.80 4.90 11,176,178
04 Sep 14 4.89000
-0.01 		4.91 4.84 4.90 6,914,879
03 Sep 14 4.90000
+0.04 		4.93 4.84 4.86 7,367,419
02 Sep 14 4.86000
+0.08 		4.87 4.75 4.81 7,356,485
01 Sep 14 4.78000
+0.08 		4.78 4.68 4.68 4,268,028
29 Aug 14 4.70000
+0.05 		4.72 4.63 4.64 2,875,330
28 Aug 14 4.65000
-0.04 		4.72 4.63 4.66 3,277,542
27 Aug 14 4.69000
+0.06 		4.72 4.59 4.61 5,578,857
26 Aug 14 4.63000
-0.22 		4.83 4.55 4.83 8,371,086
25 Aug 14 4.85000
-0.02 		4.90 4.80 4.88 4,854,095
22 Aug 14 4.87000
-0.05 		4.92 4.80 4.86 6,634,167
21 Aug 14 4.92000
-0.03 		4.95 4.76 4.91 10,137,897
20 Aug 14 4.95000
+0.08 		5.05 4.83 4.92 15,847,228
19 Aug 14 4.87000
+0.26 		4.98 4.61 4.66 11,886,075
18 Aug 14 4.61000
+0.09 		4.61 4.51 4.55 6,750,134
15 Aug 14 4.52000
-0.10 		4.60 4.43 4.60 12,851,692
14 Aug 14 4.62000
+0.30 		4.75 4.35 4.37 19,973,890
13 Aug 14 4.32000
+0.06 		4.32 4.22 4.24 3,474,112
12 Aug 14 4.26000
+0.00 		4.27 4.22 4.25 1,804,576
11 Aug 14 4.26000
+0.04 		4.29 4.24 4.25 2,336,865
08 Aug 14 4.22000
+0.01 		4.24 4.19 4.20 2,141,568
07 Aug 14 4.21000
-0.07 		4.32 4.20 4.28 3,570,979
06 Aug 14 4.28000
+0.00 		4.29 4.22 4.26 2,438,661
05 Aug 14 4.28000
+0.14 		4.28 4.14 4.15 6,075,576
04 Aug 14 4.14000
+0.03 		4.15 4.08 4.11 4,289,898
01 Aug 14 4.11000
-0.04 		4.16 4.09 4.12 4,593,478
31 Jul 14 4.15000
+0.05 		4.15 4.05 4.09 4,074,055
30 Jul 14 4.10000
+0.03 		4.12 4.04 4.05 4,622,766
29 Jul 14 4.07000
-0.08 		4.19 4.04 4.15 9,241,852
28 Jul 14 4.15000
+0.09 		4.18 4.03 4.03 8,867,412
25 Jul 14 4.06000
+0.12 		4.14 3.91 3.94 6,507,893
24 Jul 14 3.94000
+0.03 		3.96 3.88 3.90 4,935,632
23 Jul 14 3.91000
+0.07 		3.96 3.83 3.83 7,415,069
22 Jul 14 3.84000
+0.00 		3.87 3.80 3.84 2,773,684
21 Jul 14 3.84000
+0.04 		3.84 3.76 3.79 2,753,904
18 Jul 14 3.80000
+0.01 		3.83 3.75 3.77 2,410,185
17 Jul 14 3.79000
-0.03 		3.84 3.75 3.82 2,869,868
16 Jul 14 3.82000
+0.02 		3.87 3.79 3.82 3,246,031
15 Jul 14 3.80000
+0.00 		3.83 3.76 3.80 3,826,176
14 Jul 14 3.80000
+0.06 		3.81 3.72 3.72 4,744,717
11 Jul 14 3.74000
+0.10 		3.82 3.63 3.63 5,718,159
10 Jul 14 3.64000
+0.03 		3.65 3.60 3.61 1,920,864
09 Jul 14 3.61000
-0.10 		3.71 3.59 3.69 3,108,435
08 Jul 14 3.71000
+0.05 		3.75 3.65 3.65 3,322,387
07 Jul 14 3.66000
-0.01 		3.68 3.63 3.67 1,373,871
04 Jul 14 3.67000
+0.00 		3.68 3.65 3.68 2,286,677
03 Jul 14 3.67000
+0.01 		3.73 3.65 3.66 3,279,572
02 Jul 14 3.66000
+0.02 		3.67 3.62 3.64 1,825,232
01 Jul 14 3.64000
-0.02 		3.67 3.61 3.66 2,404,046
30 Jun 14 3.66000
+0.06 		3.66 3.60 3.62 3,435,735
27 Jun 14 3.60000
+0.01 		3.62 3.57 3.59 2,071,588
26 Jun 14 3.59000
+0.04 		3.60 3.55 3.55 2,543,998
25 Jun 14 3.55000
+0.01 		3.56 3.49 3.54 2,579,260
24 Jun 14 3.54000
+0.02 		3.55 3.48 3.51 2,382,208
23 Jun 14 3.52000
+0.04 		3.53 3.46 3.49 2,816,620
20 Jun 14 3.48000
+0.03 		3.49 3.45 3.47 2,100,438
19 Jun 14 3.45000
-0.04 		3.52 3.44 3.51 2,691,386
18 Jun 14 3.49000
-0.05 		3.56 3.47 3.55 4,132,012
17 Jun 14 3.54000
-0.04 		3.58 3.53 3.58 1,899,800
16 Jun 14 3.58000
-0.01 		3.61 3.56 3.58 1,853,920
13 Jun 14 3.59000
+0.06 		3.60 3.51 3.53 3,007,536
12 Jun 14 3.53000
-0.02 		3.55 3.51 3.54 1,410,316
11 Jun 14 3.55000
+0.00 		3.56 3.52 3.54 1,631,587
10 Jun 14 3.55000
+0.03 		3.56 3.51 3.52 2,434,448
09 Jun 14 3.52000
+0.01 		3.52 3.48 3.48 1,940,547
06 Jun 14 3.51000
-0.03 		3.55 3.46 3.55 3,234,104
05 Jun 14 3.54000
-0.01 		3.56 3.51 3.56 2,557,035
04 Jun 14 3.55000
-0.02 		3.60 3.51 3.57 2,727,032
03 Jun 14 3.57000
+0.00 		3.60 3.56 3.58 1,794,319
30 May 14 3.57000
-0.04 		3.62 3.56 3.62 3,182,636
29 May 14 3.61000
-0.04 		3.68 3.60 3.65 3,738,179
28 May 14 3.65000
+0.00 		3.67 3.61 3.65 2,882,306
27 May 14 3.65000
-0.18 		3.72 3.65 3.72 3,159,298
26 May 14 3.83000
+0.04 		3.89 3.77 3.80 9,680,456
23 May 14 3.79000
+0.04 		3.79 3.73 3.74 2,078,073
22 May 14 3.75000
-0.02 		3.83 3.74 3.77 2,832,890
21 May 14 3.77000
+0.06 		3.77 3.70 3.72 2,156,174
20 May 14 3.71000
+0.02 		3.77 3.69 3.71 3,353,518
19 May 14 3.69000
-0.04 		3.74 3.67 3.74 2,238,037
16 May 14 3.73000
+0.02 		3.74 3.70 3.72 1,439,179
15 May 14 3.71000
-0.07 		3.79 3.70 3.78 2,817,292
14 May 14 3.78000
+0.02 		3.79 3.73 3.74 4,408,969
13 May 14 3.76000
-0.01 		3.81 3.75 3.76 3,324,860
12 May 14 3.77000
+0.00 		3.82 3.72 3.79 3,433,056
09 May 14 3.77000
+0.00 		3.83 3.75 3.77 2,819,478
08 May 14 3.77000
+0.07 		3.80 3.71 3.71 4,847,513
07 May 14 3.70000
-0.01 		3.71 3.66 3.70 3,931,245
06 May 14 3.71000
+0.01 		3.75 3.67 3.72 5,442,196
05 May 14 3.70000
+0.15 		3.72 3.54 3.55 4,798,333
30 Apr 14 3.55000
+0.05 		3.56 3.51 3.55 1,422,711
29 Apr 14 3.50000
+0.01 		3.53 3.46 3.48 2,454,937
28 Apr 14 3.49000
-0.10 		3.60 3.48 3.56 1,923,234
25 Apr 14 3.59000
-0.06 		3.65 3.57 3.63 1,598,166
24 Apr 14 3.65000
+0.03 		3.67 3.60 3.64 2,353,157
23 Apr 14 3.62000
+0.01 		3.63 3.57 3.61 1,384,143
22 Apr 14 3.61000
+0.05 		3.61 3.53 3.53 2,475,503
21 Apr 14 3.56000
-0.05 		3.65 3.55 3.60 2,458,871
18 Apr 14 3.61000
-0.01 		3.62 3.57 3.61 1,727,505
17 Apr 14 3.62000
-0.04 		3.72 3.61 3.65 2,477,170
16 Apr 14 3.66000
+0.02 		3.72 3.61 3.63 7,394,035
15 Apr 14 3.64000
-0.04 		3.66 3.61 3.65 3,400,217
14 Apr 14 3.68000
-0.05 		3.70 3.62 3.70 5,664,603
11 Apr 14 3.73000
+0.03 		3.84 3.71 3.72 6,199,162
10 Apr 14 3.70000
+0.08 		3.76 3.62 3.64 3,928,514
09 Apr 14 3.62000
+0.01 		3.64 3.60 3.61 2,483,438
08 Apr 14 3.61000
+0.03 		3.62 3.56 3.58 1,973,914
04 Apr 14 3.58000
-0.01 		3.59 3.55 3.59 1,209,350
03 Apr 14 3.59000
+0.02 		3.60 3.55 3.56 1,232,191
02 Apr 14 3.57000
-0.03 		3.62 3.54 3.60 1,800,408
01 Apr 14 3.60000
+0.00 		3.63 3.57 3.58 1,216,568
31 Mar 14 3.60000
-0.04 		3.68 3.55 3.64 1,795,535
28 Mar 14 3.64000
+0.01 		3.68 3.63 3.65 2,042,142
27 Mar 14 3.63000
-0.05 		3.82 3.62 3.68 4,222,854
26 Mar 14 3.68000
-0.04 		3.75 3.66 3.71 2,047,360
25 Mar 14 3.72000
+0.01 		3.78 3.69 3.69 4,536,427
24 Mar 14 3.71000
+0.10 		3.75 3.59 3.63 5,437,107
21 Mar 14 3.61000
+0.06 		3.65 3.47 3.47 2,925,861
20 Mar 14 3.55000
-0.07 		3.66 3.54 3.60 2,618,663
19 Mar 14 3.62000
+0.09 		3.63 3.50 3.52 5,818,890
18 Mar 14 3.53000
-0.01 		3.57 3.51 3.54 1,886,160
17 Mar 14 3.54000
+0.01 		3.56 3.51 3.56 1,375,525
14 Mar 14 3.53000
+0.02 		3.54 3.48 3.50 956,363
13 Mar 14 3.51000
+0.05 		3.58 3.46 3.46 1,001,131
12 Mar 14 3.46000
-0.02 		3.48 3.42 3.42 624,833
11 Mar 14 3.48000
+0.00 		3.49 3.41 3.44 1,246,641
10 Mar 14 3.48000
-0.09 		3.58 3.48 3.58 2,097,000
07 Mar 14 3.57000
+0.00 		3.59 3.54 3.57 1,375,033
06 Mar 14 3.57000
+0.00 		3.59 3.50 3.53 2,621,595
05 Mar 14 3.57000
+0.03 		3.58 3.52 3.58 1,410,918
04 Mar 14 3.54000
-0.01 		3.57 3.48 3.51 2,619,343
03 Mar 14 3.55000
+0.05 		3.65 3.46 3.53 2,796,936
28 Feb 14 3.50000
+0.03 		3.51 3.44 3.48 1,619,437
27 Feb 14 3.47000
+0.05 		3.57 3.42 3.42 2,146,134
26 Feb 14 3.42000
+0.02 		3.45 3.36 3.43 1,358,541
25 Feb 14 3.40000
-0.01 		3.45 3.37 3.42 3,161,071
24 Feb 14 3.41000
-0.11 		3.52 3.38 3.48 3,854,217
21 Feb 14 3.52000
-0.08 		3.61 3.51 3.59 1,614,620
20 Feb 14 3.60000
-0.02 		3.64 3.54 3.62 2,948,046
19 Feb 14 3.62000
+0.06 		3.64 3.54 3.54 3,314,111
18 Feb 14 3.56000
-0.05 		3.63 3.55 3.62 2,030,522
17 Feb 14 3.61000
+0.00 		3.67 3.59 3.62 3,841,146
14 Feb 14 3.61000
+0.03 		3.62 3.56 3.56 1,956,911
13 Feb 14 3.58000
-0.06 		3.66 3.57 3.62 4,512,159
12 Feb 14 3.64000
+0.10 		3.66 3.52 3.53 8,996,225
11 Feb 14 3.54000
-0.03 		3.57 3.50 3.56 4,540,067
10 Feb 14 3.57000
+0.06 		3.58 3.51 3.51 6,180,629
07 Feb 14 3.51000
+0.00 		3.53 3.47 3.49 1,994,220
30 Jan 14 3.51000
-0.07 		3.60 3.48 3.52 3,165,810
29 Jan 14 3.58000
+0.01 		3.65 3.49 3.54 7,812,068
28 Jan 14 3.57000
-0.27 		3.70 3.46 3.70 15,626,895
24 Jan 14 3.84000
+0.14 		3.87 3.66 3.66 13,290,318
23 Jan 14 3.70000
+0.22 		3.71 3.48 3.50 11,517,552
22 Jan 14 3.48000
+0.08 		3.50 3.40 3.41 5,173,539
21 Jan 14 3.40000
+0.01 		3.48 3.36 3.40 3,976,885
20 Jan 14 3.39000
-0.03 		3.42 3.37 3.41 1,132,566
17 Jan 14 3.42000
-0.02 		3.49 3.38 3.48 2,289,308
16 Jan 14 3.44000
+0.16 		3.50 3.25 3.25 3,375,039
15 Jan 14 3.28000
+0.01 		3.31 3.24 3.27 1,122,773
14 Jan 14 3.27000
+0.05 		3.27 3.21 3.25 945,463
13 Jan 14 3.22000
+0.00 		3.26 3.20 3.21 1,145,357
10 Jan 14 3.22000
-0.06 		3.26 3.20 3.26 753,072
09 Jan 14 3.28000
+0.01 		3.33 3.26 3.26 869,295
08 Jan 14 3.27000
-0.06 		3.36 3.24 3.34 928,812
07 Jan 14 3.33000
+0.05 		3.40 3.26 3.27 895,759
06 Jan 14 3.28000
-0.08 		3.36 3.26 3.36 1,320,459
03 Jan 14 3.36000
-0.02 		3.39 3.30 3.39 1,242,357
02 Jan 14 3.38000
+0.01 		3.41 3.34 3.36 1,759,985
31 Dec 13 3.37000
+0.14 		3.37 3.23 3.24 5,156,188
30 Dec 13 3.23000
-0.13 		3.44 3.21 3.40 6,643,046
27 Dec 13 3.36000
+0.06 		3.41 3.31 3.33 3,999,618
26 Dec 13 3.30000
-0.10 		3.42 3.28 3.42 2,782,870
25 Dec 13 3.40000
+0.01 		3.46 3.37 3.39 853,950
24 Dec 13 3.39000
+0.02 		3.42 3.36 3.36 2,187,030
23 Dec 13 3.37000
-0.04 		3.40 3.32 3.39 3,147,069
20 Dec 13 3.41000
-0.21 		3.65 3.33 3.60 13,112,900
19 Dec 13 3.62000
-0.08 		3.73 3.55 3.70 1,310,782
18 Dec 13 3.70000
+0.02 		3.74 3.66 3.66 782,601
17 Dec 13 3.68000
+0.00 		3.69 3.64 3.68 878,939
16 Dec 13 3.68000
-0.17 		3.87 3.62 3.85 2,664,006
13 Dec 13 3.85000
+0.02 		3.86 3.81 3.83 1,242,338
12 Dec 13 3.83000
-0.02 		3.86 3.81 3.85 1,197,190
11 Dec 13 3.85000
-0.05 		3.90 3.84 3.89 1,567,427
10 Dec 13 3.90000
-0.03 		3.93 3.87 3.93 1,732,459
09 Dec 13 3.93000
-0.03 		3.96 3.86 3.96 3,099,279
06 Dec 13 3.96000
+0.10 		4.06 3.90 3.90 8,680,481
05 Dec 13 3.86000
-0.05 		3.90 3.84 3.90 2,330,480
04 Dec 13 3.91000
+0.10 		3.96 3.78 3.81 8,556,232
03 Dec 13 3.81000
+0.10 		3.81 3.67 3.67 1,970,991
02 Dec 13 3.71000
-0.13 		3.82 3.69 3.82 4,085,388
29 Nov 13 3.84000
+0.02 		3.88 3.76 3.80 5,801,566
28 Nov 13 3.82000
+0.01 		3.88 3.70 3.81 9,901,295
27 Nov 13 3.81000
+0.25 		3.83 3.54 3.54 18,046,360
26 Nov 13 3.56000
+0.00 		3.57 3.52 3.54 2,002,900
25 Nov 13 3.56000
+0.04 		3.60 3.51 3.52 4,399,443
22 Nov 13 3.52000
+0.02 		3.53 3.47 3.50 3,074,318
21 Nov 13 3.50000
-0.01 		3.53 3.47 3.49 2,040,711
20 Nov 13 3.51000
-0.01 		3.52 3.48 3.52 1,927,031
19 Nov 13 3.52000
+0.01 		3.53 3.48 3.49 2,596,184
18 Nov 13 3.51000
+0.05 		3.51 3.45 3.45 2,482,708
15 Nov 13 3.46000
+0.03 		3.52 3.41 3.45 1,856,520
14 Nov 13 3.43000
+0.01 		3.43 3.37 3.37 913,799
13 Nov 13 3.42000
-0.05 		3.49 3.39 3.47 1,194,043
12 Nov 13 3.47000
-0.05 		3.53 3.46 3.52 1,690,035
11 Nov 13 3.52000
-0.02 		3.58 3.47 3.58 1,219,372
08 Nov 13 3.54000
+0.04 		3.56 3.48 3.50 1,230,474
07 Nov 13 3.50000
+0.01 		3.53 3.47 3.50 1,648,866
06 Nov 13 3.49000
+0.00 		3.52 3.46 3.47 794,082
05 Nov 13 3.49000
+0.01 		3.49 3.40 3.47 1,013,174
04 Nov 13 3.48000
+0.05 		3.49 3.41 3.41 2,019,002
01 Nov 13 3.43000
-0.05 		3.48 3.40 3.48 2,414,366
31 Oct 13 3.48000
-0.05 		3.59 3.43 3.53 2,700,109
30 Oct 13 3.53000
+0.04 		3.54 3.45 3.49 1,795,670
29 Oct 13 3.49000
-0.05 		3.59 3.44 3.57 3,138,895
28 Oct 13 3.54000
-0.03 		3.58 3.52 3.57 1,362,401
25 Oct 13 3.57000
-0.05 		3.64 3.51 3.59 2,055,990
24 Oct 13 3.62000
-0.03 		3.66 3.56 3.62 3,207,744
23 Oct 13 3.65000
+0.02 		3.71 3.59 3.64 2,732,793
22 Oct 13 3.63000
-0.08 		3.72 3.60 3.72 3,427,200
21 Oct 13 3.71000
+0.05 		3.76 3.66 3.67 3,747,906
18 Oct 13 3.66000
+0.02 		3.67 3.60 3.64 1,678,508
17 Oct 13 3.64000
-0.05 		3.72 3.59 3.68 3,556,815
16 Oct 13 3.69000
-0.11 		3.83 3.62 3.83 6,170,221
15 Oct 13 3.80000
+0.11 		3.98 3.67 3.73 9,573,954
14 Oct 13 3.69000
-0.03 		3.75 3.62 3.64 6,938,089
11 Oct 13 3.72000
+0.22 		3.75 3.45 3.50 10,409,364
10 Oct 13 3.50000
+0.00 		3.51 3.42 3.51 7,378,858
09 Oct 13 3.50000
+0.32 		3.50 3.15 3.17 18,772,932
08 Oct 13 3.18000
+0.06 		3.19 3.06 3.11 2,995,430
30 Sep 13 3.12000
+0.04 		3.15 3.05 3.08 2,376,276
27 Sep 13 3.08000
+0.02 		3.09 3.03 3.05 1,839,028
26 Sep 13 3.06000
-0.10 		3.15 3.06 3.15 2,496,310
25 Sep 13 3.16000
+0.00 		3.18 3.12 3.16 2,311,707
24 Sep 13 3.16000
-0.04 		3.23 3.13 3.21 2,106,562
23 Sep 13 3.20000
+0.08 		3.29 3.09 3.12 2,987,872
18 Sep 13 3.12000
+0.03 		3.13 3.05 3.13 1,986,423
17 Sep 13 3.09000
-0.07 		3.22 3.08 3.18 3,226,900
16 Sep 13 3.16000
-0.08 		3.25 3.10 3.22 3,668,998
13 Sep 13 3.24000
-0.02 		3.35 3.15 3.25 5,944,315
12 Sep 13 3.26000
+0.12 		3.42 3.09 3.14 11,113,922
11 Sep 13 3.14000
+0.02 		3.24 3.11 3.13 7,271,032
10 Sep 13 3.12000
+0.09 		3.17 3.00 3.02 7,131,910
09 Sep 13 3.03000
+0.09 		3.05 2.93 2.94 4,217,690
06 Sep 13 2.94000
+0.01 		2.96 2.90 2.90 2,157,026
05 Sep 13 2.93000
-0.05 		2.98 2.92 2.97 1,900,340
04 Sep 13 2.98000
-0.02 		3.00 2.96 3.00 1,986,708
03 Sep 13 3.00000
+0.04 		3.01 2.95 2.96 2,451,962
02 Sep 13 2.96000
-0.09 		3.07 2.95 3.07 4,704,392
30 Aug 13 3.05000
+0.05 		3.11 2.97 2.99 8,518,180
29 Aug 13 3.00000
+0.10 		3.06 2.88 2.90 8,828,929
28 Aug 13 2.90000
-0.01 		2.92 2.86 2.88 3,533,327
27 Aug 13 2.91000
+0.06 		2.92 2.83 2.85 5,013,000
26 Aug 13 2.85000
+0.00 		2.87 2.83 2.85 3,365,616
23 Aug 13 2.85000
+0.07 		2.88 2.78 2.78 5,067,476
22 Aug 13 2.78000
+0.00 		2.80 2.76 2.78 1,547,734
21 Aug 13 2.78000
-0.02 		2.80 2.77 2.80 1,483,227
20 Aug 13 2.80000
-0.02 		2.84 2.80 2.81 3,062,144
19 Aug 13 2.82000
-0.04 		2.85 2.77 2.82 4,928,278
16 Aug 13 2.86000
+0.03 		2.95 2.85 2.92 10,812,335
15 Aug 13 2.83000
+0.03 		2.86 2.77 2.78 1,943,404
14 Aug 13 2.80000
-0.02 		2.88 2.80 2.83 3,021,990
13 Aug 13 2.82000
+0.01 		2.83 2.80 2.80 2,416,411
12 Aug 13 2.81000
+0.07 		2.82 2.73 2.73 2,467,419
09 Aug 13 2.74000
+0.02 		2.75 2.71 2.73 912,952
08 Aug 13 2.72000
-0.01 		2.74 2.71 2.74 615,400
07 Aug 13 2.73000
-0.02 		2.75 2.72 2.75 1,378,249
06 Aug 13 2.75000
+0.02 		2.75 2.71 2.74 1,376,581
05 Aug 13 2.73000
+0.03 		2.75 2.69 2.70 1,367,803
02 Aug 13 2.70000
+0.00 		2.75 2.68 2.70 2,386,334
01 Aug 13 2.70000
+0.04 		2.72 2.65 2.65 2,456,517
31 Jul 13 2.66000
+0.00 		2.69 2.65 2.67 711,074
30 Jul 13 2.66000
+0.03 		2.68 2.63 2.64 705,352
29 Jul 13 2.63000
-0.04 		2.66 2.63 2.65 1,317,086
26 Jul 13 2.67000
-0.03 		2.70 2.66 2.69 713,277
25 Jul 13 2.70000
+0.01 		2.72 2.69 2.70 859,321
24 Jul 13 2.69000
-0.02 		2.71 2.66 2.71 941,998
23 Jul 13 2.71000
+0.06 		2.72 2.65 2.66 1,149,451
22 Jul 13 2.65000
-0.01 		2.68 2.64 2.66 1,116,643
19 Jul 13 2.66000
-0.05 		2.73 2.66 2.71 1,110,460
18 Jul 13 2.71000
-0.03 		2.74 2.70 2.73 992,615
17 Jul 13 2.74000
-0.02 		2.78 2.74 2.75 1,984,235
16 Jul 13 2.76000
+0.00 		2.78 2.74 2.78 1,463,333
15 Jul 13 2.76000
+0.01 		2.79 2.75 2.75 1,266,201
12 Jul 13 2.75000
-0.02 		2.78 2.74 2.77 2,563,101
11 Jul 13 2.77000
+0.07 		2.80 2.70 2.70 4,627,547
10 Jul 13 2.70000
+0.05 		2.71 2.64 2.64 1,660,416
09 Jul 13 2.65000
-0.01 		2.67 2.63 2.66 1,067,151
08 Jul 13 2.66000
-0.11 		2.75 2.65 2.74 3,738,111
05 Jul 13 2.77000
-0.01 		2.79 2.73 2.75 5,959,216
04 Jul 13 2.78000
-0.03 		2.83 2.73 2.79 13,027,092
03 Jul 13 2.81000
-0.07 		2.88 2.76 2.86 1,749,215
02 Jul 13 2.88000
-0.02 		2.91 2.82 2.91 856,150
01 Jul 13 2.90000
+0.03 		2.91 2.85 2.87 535,051
28 Jun 13 2.87000
+0.02 		2.91 2.83 2.85 556,790
27 Jun 13 2.85000
-0.01 		2.91 2.82 2.90 1,284,868
26 Jun 13 2.86000
-0.02 		2.88 2.83 2.88 975,035
25 Jun 13 2.88000
-0.03 		2.93 2.75 2.89 1,263,549
24 Jun 13 2.91000
-0.11 		3.03 2.88 3.01 1,648,850
21 Jun 13 3.02000
-0.06 		3.05 3.00 3.02 1,187,233
20 Jun 13 3.08000
-0.06 		3.14 3.00 3.13 1,283,000
19 Jun 13 3.14000
-0.05 		3.18 3.13 3.18 906,264
18 Jun 13 3.19000
+0.03 		3.26 3.14 3.15 1,653,242
17 Jun 13 3.16000
-0.03 		3.19 3.15 3.18 987,589
14 Jun 13 3.19000
+0.02 		3.21 3.11 3.16 2,947,469
13 Jun 13 3.17000
+0.03 		3.28 3.04 3.15 4,991,931
07 Jun 13 3.14000
-0.06 		3.21 3.13 3.21 1,065,220
06 Jun 13 3.20000
-0.02 		3.23 3.19 3.22 1,181,866
05 Jun 13 3.22000
+0.00 		3.24 3.20 3.20 1,398,945
04 Jun 13 3.22000
-0.02 		3.24 3.20 3.20 2,258,775
03 Jun 13 3.24000
+0.00 		3.25 3.22 3.25 1,359,770
31 May 13 3.24000
+0.01 		3.25 3.23 3.24 1,201,420
30 May 13 3.23000
-0.03 		3.25 3.23 3.23 959,321
29 May 13 3.26000
+0.00 		3.26 3.23 3.26 1,085,296
28 May 13 3.26000
-0.11 		3.26 3.22 3.24 1,337,608
27 May 13 3.37000
+0.00 		3.39 3.35 3.38 2,063,088
24 May 13 3.37000
+0.01 		3.38 3.34 3.35 1,131,539
23 May 13 3.36000
-0.02 		3.38 3.35 3.38 1,211,000
22 May 13 3.38000
+0.00 		3.41 3.36 3.39 2,919,651
21 May 13 3.38000
-0.02 		3.48 3.35 3.40 6,993,217
20 May 13 3.40000
+0.08 		3.42 3.30 3.32 6,807,128
17 May 13 3.32000
+0.03 		3.33 3.27 3.28 1,875,228
16 May 13 3.29000
+0.03 		3.30 3.23 3.27 1,274,018
15 May 13 3.26000
+0.00 		3.28 3.25 3.26 410,189
14 May 13 3.26000
-0.01 		3.29 3.24 3.26 545,720
13 May 13 3.27000
+0.02 		3.28 3.24 3.26 860,136
10 May 13 3.25000
+0.00 		3.26 3.23 3.25 693,560
09 May 13 3.25000
-0.01 		3.28 3.22 3.28 731,944
08 May 13 3.26000
+0.00 		3.29 3.25 3.26 1,019,164
07 May 13 3.26000
+0.00 		3.27 3.24 3.26 712,160
06 May 13 3.26000
+0.02 		3.27 3.24 3.24 949,749
03 May 13 3.24000
+0.02 		3.26 3.21 3.22 965,244
02 May 13 3.22000
-0.03 		3.25 3.18 3.23 1,114,993
26 Apr 13 3.25000
+0.03 		3.31 3.21 3.23 2,192,292
25 Apr 13 3.22000
-0.02 		3.27 3.21 3.26 820,130
24 Apr 13 3.24000
+0.00 		3.27 3.22 3.23 507,437
23 Apr 13 3.24000
-0.04 		3.28 3.22 3.28 909,585
22 Apr 13 3.28000
-0.01 		3.29 3.25 3.29 1,129,600
19 Apr 13 3.29000
+0.05 		3.29 3.23 3.23 924,848
18 Apr 13 3.24000
-0.01 		3.26 3.22 3.23 524,624
17 Apr 13 3.25000
-0.01 		3.29 3.24 3.26 662,041
16 Apr 13 3.26000
+0.03 		3.26 3.21 3.23 698,173
15 Apr 13 3.23000
-0.03 		3.27 3.20 3.25 1,008,758
12 Apr 13 3.26000
-0.05 		3.30 3.24 3.30 1,264,796
11 Apr 13 3.31000
-0.09 		3.39 3.30 3.37 2,177,400
10 Apr 13 3.40000
+0.11 		3.46 3.34 3.34 5,856,485
09 Apr 13 3.29000
+0.06 		3.30 3.21 3.23 1,330,617
08 Apr 13 3.23000
-0.01 		3.25 3.20 3.25 912,418
03 Apr 13 3.24000
-0.02 		3.27 3.24 3.25 522,672
02 Apr 13 3.26000
-0.02 		3.31 3.24 3.27 690,662
01 Apr 13 3.28000
+0.00 		3.29 3.26 3.28 784,901
29 Mar 13 3.28000
+0.02 		3.29 3.25 3.27 399,957
28 Mar 13 3.26000
-0.06 		3.31 3.25 3.31 1,220,157
27 Mar 13 3.32000
+0.00 		3.35 3.31 3.32 531,645
26 Mar 13 3.32000
-0.04 		3.36 3.31 3.36 949,700
25 Mar 13 3.36000
-0.01 		3.38 3.34 3.36 608,709
22 Mar 13 3.37000
+0.02 		3.37 3.34 3.35 777,787
21 Mar 13 3.35000
+0.01 		3.37 3.33 3.34 1,068,442
20 Mar 13 3.34000
+0.06 		3.35 3.26 3.26 1,685,925
19 Mar 13 3.28000
+0.03 		3.28 3.24 3.27 709,350
18 Mar 13 3.25000
-0.02 		3.28 3.24 3.27 774,555
15 Mar 13 3.27000
-0.01 		3.32 3.24 3.29 1,438,206
14 Mar 13 3.28000
+0.01 		3.30 3.26 3.29 632,551
13 Mar 13 3.27000
-0.06 		3.33 3.27 3.32 1,345,411
12 Mar 13 3.33000
-0.06 		3.41 3.30 3.39 2,147,392
11 Mar 13 3.39000
+0.01 		3.40 3.37 3.40 964,033
08 Mar 13 3.38000
-0.01 		3.41 3.38 3.38 810,092
07 Mar 13 3.39000
-0.03 		3.43 3.38 3.41 1,450,331
06 Mar 13 3.42000
+0.05 		3.42 3.34 3.38 2,721,890
05 Mar 13 3.37000
+0.02 		3.38 3.33 3.35 1,956,170
04 Mar 13 3.35000
-0.10 		3.43 3.31 3.43 2,540,100
01 Mar 13 3.45000
+0.01 		3.45 3.41 3.42 3,002,677
28 Feb 13 3.44000
+0.04 		3.44 3.39 3.40 3,153,717
27 Feb 13 3.40000
+0.01 		3.45 3.37 3.45 1,435,004
26 Feb 13 3.39000
-0.09 		3.48 3.37 3.47 1,742,500
25 Feb 13 3.48000
+0.03 		3.48 3.45 3.45 668,785
22 Feb 13 3.45000
-0.01 		3.50 3.44 3.50 1,560,834
21 Feb 13 3.46000
-0.07 		3.54 3.43 3.53 2,174,942
20 Feb 13 3.53000
+0.01 		3.53 3.50 3.50 951,587
19 Feb 13 3.52000
-0.05 		3.58 3.49 3.56 1,994,710
18 Feb 13 3.57000
+0.01 		3.59 3.55 3.58 1,861,881
08 Feb 13 3.56000
-0.01 		3.59 3.54 3.56 1,953,893
07 Feb 13 3.57000
+0.03 		3.57 3.50 3.53 2,213,174
06 Feb 13 3.54000
-0.01 		3.56 3.52 3.53 1,646,515
05 Feb 13 3.55000
+0.01 		3.55 3.49 3.53 2,382,317
04 Feb 13 3.54000
+0.00 		3.58 3.53 3.55 3,470,208
01 Feb 13 3.54000
+0.03 		3.60 3.52 3.57 4,588,229
31 Jan 13 3.51000
-0.03 		3.55 3.47 3.53 4,510,429
30 Jan 13 3.54000
+0.12 		3.57 3.40 3.41 10,556,256
29 Jan 13 3.42000
+0.02 		3.43 3.38 3.40 1,760,812
28 Jan 13 3.40000
+0.06 		3.41 3.33 3.34 1,891,179
25 Jan 13 3.34000
-0.06 		3.42 3.30 3.39 2,692,961
24 Jan 13 3.40000
-0.05 		3.47 3.38 3.45 2,874,910
23 Jan 13 3.45000
+0.00 		3.48 3.41 3.43 1,501,689
22 Jan 13 3.45000
-0.01 		3.49 3.42 3.46 2,877,961
21 Jan 13 3.46000
+0.04 		3.47 3.41 3.42 2,839,929
18 Jan 13 3.42000
+0.03 		3.42 3.38 3.39 1,647,994
17 Jan 13 3.39000
+0.00 		3.41 3.37 3.40 1,314,151
16 Jan 13 3.39000
-0.06 		3.45 3.36 3.45 2,454,252
15 Jan 13 3.45000
+0.00 		3.46 3.42 3.45 3,179,557
14 Jan 13 3.45000
+0.08 		3.45 3.34 3.35 2,986,786
11 Jan 13 3.37000
-0.08 		3.48 3.35 3.48 1,578,849
10 Jan 13 3.45000
+0.02 		3.50 3.40 3.41 2,895,989
09 Jan 13 3.43000
+0.04 		3.46 3.36 3.39 2,433,404
08 Jan 13 3.39000
-0.01 		3.41 3.34 3.40 2,445,778
07 Jan 13 3.40000
+0.00 		3.42 3.38 3.41 1,149,415
04 Jan 13 3.40000
+0.00 		3.43 3.39 3.42 1,562,796
31 Dec 12 3.40000
+0.04 		3.42 3.35 3.38 2,618,148
28 Dec 12 3.36000
+0.05 		3.37 3.31 3.32 1,812,142
27 Dec 12 3.31000
-0.04 		3.37 3.31 3.35 1,764,775
26 Dec 12 3.35000
+0.01 		3.37 3.32 3.35 2,383,450
25 Dec 12 3.34000
+0.07 		3.34 3.24 3.26 3,381,205
24 Dec 12 3.27000
+0.01 		3.27 3.24 3.24 1,149,331
21 Dec 12 3.26000
+0.01 		3.29 3.25 3.26 1,008,140
20 Dec 12 3.25000
-0.01 		3.26 3.23 3.25 1,338,760
19 Dec 12 3.26000
+0.01 		3.28 3.24 3.25 1,576,402
18 Dec 12 3.25000
-0.01 		3.29 3.24 3.26 1,666,247
17 Dec 12 3.26000
+0.01 		3.28 3.23 3.26 2,099,951
14 Dec 12 3.25000
+0.14 		3.27 3.12 3.13 4,005,450
13 Dec 12 3.11000
-0.07 		3.21 3.10 3.17 1,506,695
12 Dec 12 3.18000
-0.01 		3.19 3.15 3.19 889,200
11 Dec 12 3.19000
-0.03 		3.23 3.18 3.23 758,511
10 Dec 12 3.22000
+0.03 		3.23 3.19 3.19 1,493,345
07 Dec 12 3.19000
+0.04 		3.21 3.14 3.15 1,260,251
06 Dec 12 3.15000
-0.04 		3.18 3.13 3.18 1,137,798
05 Dec 12 3.19000
+0.10 		3.19 3.06 3.07 2,296,399
04 Dec 12 3.09000
+0.04 		3.09 3.04 3.04 482,858
03 Dec 12 3.05000
-0.05 		3.10 3.05 3.10 653,901
30 Nov 12 3.10000
+0.04 		3.10 3.05 3.06 502,258
29 Nov 12 3.06000
+0.02 		3.11 3.04 3.06 1,018,606
28 Nov 12 3.04000
-0.01 		3.07 3.03 3.06 843,245
27 Nov 12 3.05000
-0.09 		3.15 3.04 3.14 1,837,800
26 Nov 12 3.14000
-0.02 		3.16 3.14 3.16 414,300
23 Nov 12 3.16000
+0.00 		3.19 3.15 3.16 797,301
22 Nov 12 3.16000
-0.06 		3.22 3.15 3.22 726,590
21 Nov 12 3.22000
+0.03 		3.23 3.15 3.21 638,791
20 Nov 12 3.19000
+0.01 		3.21 3.18 3.19 304,600
19 Nov 12 3.18000
+0.01 		3.19 3.15 3.17 347,834
16 Nov 12 3.17000
-0.03 		3.19 3.14 3.18 853,072
15 Nov 12 3.20000
-0.06 		3.24 3.19 3.24 1,431,325
14 Nov 12 3.26000
+0.04 		3.31 3.19 3.21 1,616,345
13 Nov 12 3.22000
-0.03 		3.25 3.20 3.24 635,900
12 Nov 12 3.25000
+0.03 		3.26 3.22 3.22 740,820
09 Nov 12 3.22000
+0.00 		3.24 3.20 3.24 648,566
08 Nov 12 3.22000
-0.06 		3.27 3.21 3.26 1,104,381
07 Nov 12 3.28000
+0.00 		3.29 3.26 3.28 648,400
06 Nov 12 3.28000
-0.01 		3.30 3.26 3.29 827,211
05 Nov 12 3.29000
-0.04 		3.33 3.29 3.32 1,225,781
02 Nov 12 3.33000
+0.02 		3.34 3.29 3.31 1,255,025
01 Nov 12 3.31000
+0.03 		3.34 3.26 3.29 2,240,954
31 Oct 12 3.28000
+0.00 		3.29 3.25 3.28 499,378
30 Oct 12 3.28000
-0.04 		3.32 3.27 3.32 775,400
29 Oct 12 3.32000
+0.03 		3.35 3.26 3.27 846,400
26 Oct 12 3.29000
-0.07 		3.35 3.26 3.34 1,705,918
25 Oct 12 3.36000
-0.01 		3.43 3.34 3.37 2,298,039
24 Oct 12 3.37000
+0.04 		3.38 3.29 3.32 2,802,736
23 Oct 12 3.33000
+0.01 		3.35 3.30 3.32 1,961,209
22 Oct 12 3.32000
+0.00 		3.33 3.29 3.30 781,083
19 Oct 12 3.32000
+0.00 		3.33 3.30 3.31 1,671,598
18 Oct 12 3.32000
+0.06 		3.33 3.26 3.27 1,930,722
17 Oct 12 3.26000
+0.01 		3.27 3.21 3.23 776,700
16 Oct 12 3.25000
-0.02 		3.29 3.20 3.28 2,101,918
15 Oct 12 3.27000
-0.04 		3.30 3.25 3.30 652,756
12 Oct 12 3.31000
+0.02 		3.31 3.26 3.29 1,474,312
11 Oct 12 3.29000
-0.04 		3.33 3.28 3.33 1,662,515
10 Oct 12 3.33000
+0.03 		3.37 3.26 3.30 3,515,242
09 Oct 12 3.30000
+0.06 		3.32 3.24 3.25 2,262,498
08 Oct 12 3.24000
-0.03 		3.29 3.23 3.25 821,400
28 Sep 12 3.27000
+0.02 		3.27 3.19 3.23 2,044,343
27 Sep 12 3.25000
+0.05 		3.26 3.17 3.20 3,064,599
26 Sep 12 3.20000
-0.02 		3.29 3.14 3.20 3,639,725
25 Sep 12 3.22000
-0.07 		3.28 3.19 3.28 4,472,901
24 Sep 12 3.29000
-0.03 		3.33 3.24 3.31 1,550,800
21 Sep 12 3.32000
+0.00 		3.39 3.27 3.32 2,528,065
20 Sep 12 3.32000
-0.03 		3.46 3.27 3.32 2,739,285
19 Sep 12 3.35000
+0.01 		3.35 3.32 3.34 483,650
18 Sep 12 3.34000
-0.06 		3.36 3.32 3.32 1,289,852
17 Sep 12 3.40000
-0.10 		3.50 3.30 3.49 5,185,238
14 Sep 12 3.50000
+0.05 		3.52 3.42 3.46 1,468,051
13 Sep 12 3.45000
-0.03 		3.49 3.45 3.49 631,352
12 Sep 12 3.48000
+0.01 		3.50 3.45 3.46 815,610
11 Sep 12 3.47000
-0.03 		3.50 3.46 3.50 777,101
10 Sep 12 3.50000
+0.00 		3.52 3.47 3.51 1,645,461
07 Sep 12 3.50000
+0.09 		3.54 3.41 3.43 4,023,885
06 Sep 12 3.41000
+0.02 		3.42 3.37 3.41 797,151
05 Sep 12 3.39000
-0.03 		3.41 3.37 3.40 861,401
04 Sep 12 3.42000
-0.02 		3.44 3.39 3.42 870,841
03 Sep 12 3.44000
+0.01 		3.46 3.39 3.43 524,151
31 Aug 12 3.43000
+0.02 		3.44 3.41 3.41 770,469
30 Aug 12 3.41000
-0.05 		3.46 3.39 3.45 1,176,951
29 Aug 12 3.46000
+0.03 		3.48 3.42 3.46 747,025
28 Aug 12 3.43000
-0.01 		3.47 3.42 3.42 940,065
27 Aug 12 3.44000
-0.09 		3.53 3.44 3.53 1,107,496
24 Aug 12 3.53000
-0.01 		3.54 3.49 3.52 1,108,200
23 Aug 12 3.54000
+0.03 		3.54 3.49 3.50 1,104,837
22 Aug 12 3.51000
-0.02 		3.54 3.50 3.53 997,529
21 Aug 12 3.53000
+0.01 		3.55 3.50 3.52 816,100
20 Aug 12 3.52000
-0.03 		3.54 3.50 3.54 646,360
17 Aug 12 3.55000
+0.03 		3.56 3.50 3.52 836,728
16 Aug 12 3.52000
+0.00 		3.58 3.50 3.53 960,200
15 Aug 12 3.52000
-0.04 		3.55 3.50 3.55 1,230,200
14 Aug 12 3.56000
-0.01 		3.59 3.53 3.55 2,454,615
13 Aug 12 3.57000
-0.05 		3.62 3.57 3.61 758,210
10 Aug 12 3.62000
-0.01 		3.64 3.60 3.63 1,364,372
09 Aug 12 3.63000
+0.04 		3.64 3.57 3.59 1,923,904
08 Aug 12 3.59000
+0.00 		3.60 3.55 3.59 1,218,235
07 Aug 12 3.59000
+0.01 		3.59 3.56 3.56 912,014
06 Aug 12 3.58000
+0.04 		3.58 3.50 3.51 2,046,126
03 Aug 12 3.54000
-0.01 		3.58 3.49 3.55 2,650,310
02 Aug 12 3.55000
-0.05 		3.61 3.53 3.59 1,258,686
01 Aug 12 3.60000
+0.01 		3.62 3.57 3.59 1,074,896
31 Jul 12 3.59000
+0.01 		3.61 3.52 3.56 789,600
30 Jul 12 3.58000
-0.04 		3.69 3.49 3.62 2,328,174
27 Jul 12 3.62000
+0.07 		3.76 3.48 3.55 1,783,577
26 Jul 12 3.55000
-0.01 		3.59 3.54 3.57 817,960
25 Jul 12 3.56000
+0.02 		3.58 3.54 3.55 1,011,194
24 Jul 12 3.54000
-0.01 		3.57 3.52 3.55 1,019,496
23 Jul 12 3.55000
-0.06 		3.60 3.52 3.60 1,271,855
20 Jul 12 3.61000
-0.01 		3.65 3.60 3.62 624,900
19 Jul 12 3.62000
-0.01 		3.67 3.62 3.63 1,461,869
18 Jul 12 3.63000
-0.03 		3.66 3.58 3.65 1,899,059
17 Jul 12 3.66000
+0.13 		3.81 3.52 3.52 6,489,630
16 Jul 12 3.53000
-0.08 		3.61 3.51 3.60 1,102,457
13 Jul 12 3.61000
-0.02 		3.62 3.59 3.62 468,917
12 Jul 12 3.63000
+0.00 		3.63 3.56 3.61 1,065,199
11 Jul 12 3.63000
+0.00 		3.64 3.58 3.64 1,562,348
10 Jul 12 3.63000
+0.01 		3.69 3.59 3.62 2,329,898
09 Jul 12 3.62000
-0.08 		3.70 3.60 3.70 1,253,629
06 Jul 12 3.70000
+0.03 		3.70 3.65 3.69 740,936
05 Jul 12 3.67000
-0.06 		3.72 3.64 3.72 1,213,964
04 Jul 12 3.73000
-0.01 		3.77 3.71 3.75 347,995
03 Jul 12 3.74000
+0.01 		3.76 3.71 3.73 703,746
02 Jul 12 3.73000
+0.02 		3.74 3.70 3.71 929,155
29 Jun 12 3.71000
+0.04 		3.71 3.64 3.67 654,506
28 Jun 12 3.67000
-0.04 		3.72 3.66 3.71 874,025
27 Jun 12 3.71000
-0.01 		3.74 3.69 3.72 872,308
26 Jun 12 3.72000
+0.00 		3.72 3.68 3.72 952,774
25 Jun 12 3.72000
-0.04 		3.76 3.72 3.76 700,831
21 Jun 12 3.76000
-0.02 		3.79 3.75 3.78 1,129,635
20 Jun 12 3.78000
+0.00 		3.80 3.78 3.78 1,022,158
19 Jun 12 3.78000
-0.02 		3.82 3.76 3.81 1,475,837
18 Jun 12 3.80000
-0.02 		3.83 3.80 3.82 1,132,281
15 Jun 12 3.82000
+0.01 		3.83 3.77 3.83 776,304
14 Jun 12 3.81000
-0.21 		3.85 3.80 3.83 1,167,588
13 Jun 12 4.02000
+0.07 		4.02 3.94 3.94 2,462,364
12 Jun 12 3.95000
+0.00 		3.96 3.93 3.93 774,513
11 Jun 12 3.95000
+0.04 		3.96 3.92 3.92 1,069,633
08 Jun 12 3.91000
+0.01 		3.94 3.90 3.94 721,615
07 Jun 12 3.90000
-0.03 		3.96 3.88 3.95 793,270
06 Jun 12 3.93000
+0.01 		3.96 3.91 3.92 650,116
05 Jun 12 3.92000
-0.02 		3.94 3.89 3.94 1,611,013
04 Jun 12 3.94000
-0.07 		3.98 3.93 3.98 2,261,806
01 Jun 12 4.01000
-0.05 		4.06 4.00 4.03 2,300,707
31 May 12 4.06000
+0.00 		4.07 4.03 4.05 1,010,949
30 May 12 4.06000
-0.02 		4.09 4.04 4.08 1,396,120
29 May 12 4.08000
+0.09 		4.09 4.01 4.04 2,038,210
25 May 12 3.99000
-0.01 		4.03 3.98 3.99 1,285,878
24 May 12 4.00000
-0.01 		4.03 3.98 4.00 2,173,350
23 May 12 4.01000
-0.07 		4.08 4.01 4.08 2,957,344
22 May 12 4.08000
-0.01 		4.11 4.05 4.10 3,213,415
21 May 12 4.09000
-0.01 		4.13 4.05 4.13 2,842,270
18 May 12 4.10000
+0.01 		4.27 4.05 4.06 8,276,752
17 May 12 4.09000
+0.10 		4.14 3.97 3.97 4,290,712
16 May 12 3.99000
+0.00 		4.01 3.96 3.99 918,053
15 May 12 3.99000
-0.01 		4.01 3.95 4.00 1,271,140
14 May 12 4.00000
+0.00 		4.04 3.99 4.03 1,556,686
11 May 12 4.00000
-0.02 		4.03 3.99 4.02 1,084,780
10 May 12 4.02000
-0.01 		4.04 4.00 4.02 878,476
09 May 12 4.03000
-0.05 		4.07 4.02 4.07 1,790,300
08 May 12 4.08000
-0.01 		4.09 4.06 4.09 1,783,717
07 May 12 4.09000
+0.00 		4.09 4.05 4.07 1,621,760
04 May 12 4.09000
-0.01 		4.11 4.04 4.09 2,125,309
03 May 12 4.10000
-0.02 		4.14 4.07 4.12 1,799,707
02 May 12 4.12000
+0.06 		4.14 4.08 4.09 3,564,553
27 Apr 12 4.06000
-0.02 		4.12 4.05 4.08 2,840,906
26 Apr 12 4.08000
-0.03 		4.11 4.05 4.11 2,077,236
25 Apr 12 4.11000
+0.05 		4.12 4.01 4.05 4,059,623
24 Apr 12 4.06000
+0.02 		4.07 3.98 4.02 5,348,167
23 Apr 12 4.04000
-0.01 		4.06 4.02 4.04 2,000,038
20 Apr 12 4.05000
+0.02 		4.05 4.00 4.02 2,880,995
19 Apr 12 4.03000
-0.03 		4.07 4.00 4.06 1,838,302
18 Apr 12 4.06000
+0.07 		4.07 4.00 4.00 2,731,313
17 Apr 12 3.99000
-0.06 		4.11 3.99 4.05 2,627,919
16 Apr 12 4.05000
+0.03 		4.08 3.97 4.02 3,583,557
13 Apr 12 4.02000
+0.01 		4.08 4.01 4.05 3,733,163
12 Apr 12 4.01000
+0.06 		4.03 3.94 3.94 2,965,189
11 Apr 12 3.95000
+0.01 		3.97 3.89 3.92 1,579,830
10 Apr 12 3.94000
-0.01 		3.94 3.86 3.92 1,835,666
09 Apr 12 3.95000
+0.05 		4.03 3.87 3.90 4,320,945
06 Apr 12 3.90000
-0.02 		3.94 3.88 3.92 1,657,474
05 Apr 12 3.92000
+0.02 		3.95 3.86 3.90 2,977,265
30 Mar 12 3.90000
+0.05 		3.93 3.82 3.85 2,658,094
29 Mar 12 3.85000
-0.01 		3.89 3.80 3.86 1,955,798
28 Mar 12 3.86000
-0.08 		3.96 3.83 3.94 3,323,026
27 Mar 12 3.94000
-0.01 		3.97 3.93 3.96 841,157
26 Mar 12 3.95000
+0.03 		3.98 3.91 3.92 1,135,101
23 Mar 12 3.92000
-0.04 		3.96 3.90 3.94 2,031,795
22 Mar 12 3.96000
-0.01 		3.98 3.93 3.97 1,346,407
21 Mar 12 3.97000
+0.04 		3.97 3.91 3.94 2,002,550
20 Mar 12 3.93000
-0.07 		3.98 3.92 3.98 1,644,783
19 Mar 12 4.00000
+0.00 		4.01 3.95 3.99 1,671,203
16 Mar 12 4.00000
+0.06 		4.00 3.94 3.95 2,098,621
15 Mar 12 3.94000
-0.08 		4.02 3.94 4.00 3,335,121
14 Mar 12 4.02000
-0.11 		4.16 4.00 4.13 4,714,674
13 Mar 12 4.13000
+0.04 		4.13 4.07 4.09 2,496,089
12 Mar 12 4.09000
-0.03 		4.12 4.06 4.12 2,571,077
09 Mar 12 4.12000
+0.04 		4.14 4.08 4.10 3,253,490
08 Mar 12 4.08000
+0.02 		4.11 4.06 4.06 3,425,297
07 Mar 12 4.06000
-0.01 		4.11 4.03 4.04 2,415,863
06 Mar 12 4.07000
-0.08 		4.15 4.06 4.15 4,065,511
05 Mar 12 4.15000
-0.05 		4.23 4.14 4.21 6,228,059
02 Mar 12 4.20000
+0.03 		4.20 4.16 4.17 3,650,948
01 Mar 12 4.17000
+0.00 		4.19 4.14 4.16 2,197,748
29 Feb 12 4.17000
-0.06 		4.23 4.16 4.23 2,682,501
28 Feb 12 4.23000
+0.01 		4.24 4.18 4.22 3,273,758
27 Feb 12 4.22000
+0.00 		4.27 4.17 4.21 9,256,112
24 Feb 12 4.22000
+0.06 		4.25 4.15 4.17 5,825,059
23 Feb 12 4.16000
+0.02 		4.18 4.13 4.14 3,821,238
22 Feb 12 4.14000
+0.04 		4.14 4.08 4.10 2,899,302
21 Feb 12 4.10000
+0.01 		4.10 4.05 4.10 1,960,712
20 Feb 12 4.09000
-0.01 		4.15 4.08 4.15 2,374,701
17 Feb 12 4.10000
-0.02 		4.15 4.09 4.13 2,488,119
16 Feb 12 4.12000
-0.03 		4.17 4.10 4.15 2,599,848
15 Feb 12 4.15000
+0.07 		4.17 4.05 4.07 5,124,492
14 Feb 12 4.08000
+0.00 		4.09 4.02 4.07 2,527,846
13 Feb 12 4.08000
-0.01 		4.11 4.05 4.08 2,189,156
10 Feb 12 4.09000
+0.01 		4.12 4.08 4.08 2,005,721
09 Feb 12 4.08000
-0.02 		4.12 4.06 4.09 2,242,469
08 Feb 12 4.10000
+0.04 		4.10 4.04 4.06 5,103,038
07 Feb 12 4.06000
-0.06 		4.10 4.03 4.10 2,357,066
06 Feb 12 4.12000
+0.00 		4.13 4.08 4.09 2,379,215
03 Feb 12 4.12000
+0.01 		4.16 4.10 4.11 3,704,927
02 Feb 12 4.11000
+0.04 		4.12 4.05 4.07 3,631,132
01 Feb 12 4.07000
+0.03 		4.10 4.00 4.04 4,782,120
31 Jan 12 4.04000
+0.01 		4.05 3.99 4.01 1,274,464
30 Jan 12 4.03000
-0.02 		4.07 4.02 4.07 3,463,628
20 Jan 12 4.05000
+0.05 		4.05 3.98 4.00 3,668,244
19 Jan 12 4.00000
+0.03 		4.03 3.94 3.95 3,457,674
18 Jan 12 3.97000
-0.07 		4.06 3.95 4.03 3,608,600
17 Jan 12 4.04000
+0.14 		4.08 3.88 3.88 4,264,883
16 Jan 12 3.90000
-0.03 		3.96 3.85 3.87 1,728,184
13 Jan 12 3.93000
-0.11 		4.04 3.88 4.04 3,564,348
12 Jan 12 4.04000
-0.01 		4.07 3.99 4.03 2,490,019
11 Jan 12 4.05000
-0.07 		4.11 4.01 4.11 4,617,708
10 Jan 12 4.12000
+0.08 		4.15 3.99 4.02 4,312,300
09 Jan 12 4.04000
+0.11 		4.05 3.86 3.93 4,186,622
06 Jan 12 3.93000
-0.03 		3.98 3.85 3.97 1,453,266
05 Jan 12 3.96000
+0.04 		4.13 3.89 3.92 3,395,449
04 Jan 12 3.92000
+0.05 		3.97 3.88 3.90 1,941,759
30 Dec 11 3.87000
+0.01 		3.88 3.83 3.88 1,299,596
28 Dec 11 3.86000
-0.01 		3.90 3.82 3.85 1,113,206
27 Dec 11 3.87000
-0.05 		3.91 3.84 3.88 620,964
26 Dec 11 3.92000
+0.04 		3.96 3.86 3.86 870,970
23 Dec 11 3.88000
-0.03 		3.95 3.84 3.84 1,452,933
22 Dec 11 3.91000
-0.11 		4.00 3.73 4.00 3,879,650
21 Dec 11 4.02000
-0.04 		4.12 4.01 4.06 1,810,292
20 Dec 11 4.06000
-0.09 		4.14 4.04 4.10 1,957,118
19 Dec 11 4.15000
-0.03 		4.17 4.03 4.17 3,228,364
16 Dec 11 4.18000
+0.16 		4.19 3.98 4.01 4,372,357
15 Dec 11 4.02000
-0.01 		4.06 3.98 4.00 2,670,270
14 Dec 11 4.03000
-0.08 		4.16 3.99 4.07 4,520,345
13 Dec 11 4.11000
+0.03 		4.17 4.00 4.10 6,190,081
12 Dec 11 4.08000
+0.17 		4.08 3.87 3.91 6,631,394
09 Dec 11 3.91000
+0.01 		3.92 3.86 3.86 686,835
08 Dec 11 3.90000
+0.00 		3.92 3.86 3.88 918,440
07 Dec 11 3.90000
+0.04 		3.91 3.84 3.84 822,613
06 Dec 11 3.86000
+0.00 		3.91 3.84 3.87 647,438
05 Dec 11 3.86000
-0.08 		3.94 3.83 3.94 1,459,644
02 Dec 11 3.94000
-0.05 		4.01 3.90 3.97 1,035,445
01 Dec 11 3.99000
+0.08 		4.02 3.96 3.96 1,604,918
30 Nov 11 3.91000
-0.09 		4.02 3.86 4.02 2,000,118
29 Nov 11 4.00000
+0.11 		4.01 3.91 3.92 2,205,495
28 Nov 11 3.89000
-0.05 		3.96 3.88 3.94 882,120
25 Nov 11 3.94000
-0.08 		4.02 3.92 4.02 1,238,092
23 Nov 11 4.02000
+0.06 		4.03 3.96 3.96 3,096,283
22 Nov 11 3.96000
+0.06 		3.98 3.90 3.90 2,180,454
21 Nov 11 3.90000
+0.04 		3.94 3.86 3.86 1,019,706
18 Nov 11 3.86000
-0.11 		3.97 3.85 3.96 1,915,714
17 Nov 11 3.97000
+0.01 		3.98 3.94 3.97 584,332
16 Nov 11 3.96000
-0.09 		4.06 3.94 4.05 1,698,162
15 Nov 11 4.05000
-0.02 		4.08 4.01 4.08 1,306,512
14 Nov 11 4.07000
+0.10 		4.08 3.97 3.97 3,210,835
11 Nov 11 3.97000
-0.01 		3.99 3.95 3.98 1,534,009
10 Nov 11 3.98000
-0.05 		4.00 3.96 3.99 2,374,930
09 Nov 11 4.03000
-0.02 		4.07 3.96 4.05 3,126,601
08 Nov 11 4.05000
+0.02 		4.06 3.96 4.03 3,764,400
07 Nov 11 4.03000
+0.06 		4.05 3.98 4.00 4,460,940
04 Nov 11 3.97000
+0.03 		4.01 3.94 3.95 3,536,800
03 Nov 11 3.94000
+0.02 		3.97 3.90 3.93 3,080,731
02 Nov 11 3.92000
+0.03 		3.92 3.81 3.85 2,307,262
01 Nov 11 3.89000
+0.01 		3.91 3.84 3.87 2,044,005
31 Oct 11 3.88000
+0.00 		3.90 3.84 3.88 1,434,224
28 Oct 11 3.88000
+0.11 		3.89 3.83 3.84 3,432,455
27 Oct 11 3.77000
+0.01 		3.80 3.76 3.78 1,518,570
26 Oct 11 3.76000
+0.01 		3.80 3.71 3.74 3,131,208
25 Oct 11 3.75000
+0.07 		3.77 3.66 3.68 2,783,009
24 Oct 11 3.68000
+0.05 		3.69 3.60 3.65 1,624,969
21 Oct 11 3.63000
-0.03 		3.67 3.62 3.64 1,340,190
20 Oct 11 3.66000
-0.09 		3.71 3.61 3.70 3,714,347
19 Oct 11 3.75000
-0.08 		3.86 3.66 3.85 8,761,156
18 Oct 11 3.83000
-0.10 		3.93 3.82 3.93 1,354,697
17 Oct 11 3.93000
-0.02 		3.97 3.91 3.96 810,860
14 Oct 11 3.95000
-0.02 		3.99 3.91 3.97 1,332,300
13 Oct 11 3.97000
+0.07 		3.98 3.90 3.90 1,412,402
12 Oct 11 3.90000
+0.10 		3.93 3.78 3.81 1,517,201
11 Oct 11 3.80000
+0.02 		3.90 3.79 3.84 1,343,200
10 Oct 11 3.78000
+0.00 		3.84 3.77 3.79 774,981
30 Sep 11 3.78000
-0.01 		3.83 3.76 3.80 1,512,476
29 Sep 11 3.79000
-0.11 		3.90 3.78 3.90 1,614,720
28 Sep 11 3.90000
-0.05 		3.96 3.89 3.96 1,134,300
27 Sep 11 3.95000
+0.04 		3.95 3.90 3.94 1,033,200
26 Sep 11 3.91000
-0.06 		3.98 3.90 3.96 1,273,400
23 Sep 11 3.97000
-0.03 		3.97 3.93 3.96 1,287,500
22 Sep 11 4.00000
-0.09 		4.06 4.00 4.06 1,384,235
21 Sep 11 4.09000
+0.09 		4.09 3.98 4.00 2,173,312
20 Sep 11 4.00000
+0.00 		4.03 3.97 4.00 2,800,837
19 Sep 11 4.00000
-0.02 		4.03 3.99 4.03 2,355,868
16 Sep 11 4.02000
-0.02 		4.07 4.00 4.05 1,960,021
15 Sep 11 4.04000
-0.03 		4.08 4.04 4.06 1,554,200
14 Sep 11 4.07000
+0.03 		4.08 4.00 4.05 3,549,933
13 Sep 11 4.04000
-0.04 		4.06 4.01 4.01 881,690
09 Sep 11 4.08000
+0.00 		4.11 4.06 4.07 807,209
08 Sep 11 4.08000
-0.03 		4.17 4.07 4.13 795,779
07 Sep 11 4.11000
+0.08 		4.11 4.05 4.06 836,342
06 Sep 11 4.03000
-0.02 		4.08 4.02 4.06 1,061,177
05 Sep 11 4.05000
-0.08 		4.13 4.05 4.13 1,875,400
02 Sep 11 4.13000
-0.02 		4.18 4.11 4.15 1,215,550
01 Sep 11 4.15000
-0.02 		4.21 4.14 4.20 969,889
31 Aug 11 4.17000
+0.00 		4.19 4.13 4.18 905,335
30 Aug 11 4.17000
-0.04 		4.27 4.16 4.24 1,756,950
29 Aug 11 4.21000
-0.08 		4.27 4.20 4.27 1,859,257
26 Aug 11 4.29000
+0.01 		4.29 4.24 4.26 1,490,256
25 Aug 11 4.28000
+0.09 		4.28 4.19 4.23 1,929,226
24 Aug 11 4.19000
-0.01 		4.24 4.18 4.21 1,521,905
23 Aug 11 4.20000
+0.04 		4.21 4.15 4.18 1,403,870
22 Aug 11 4.16000
-0.01 		4.20 4.13 4.16 1,425,120
19 Aug 11 4.17000
-0.05 		4.19 4.12 4.16 2,898,576
18 Aug 11 4.22000
-0.11 		4.34 4.21 4.32 3,240,447
17 Aug 11 4.33000
-0.03 		4.37 4.30 4.34 1,891,831
16 Aug 11 4.36000
-0.10 		4.44 4.34 4.44 4,162,564
15 Aug 11 4.46000
-0.04 		4.52 4.33 4.52 10,033,960
12 Aug 11 4.50000
+0.08 		4.53 4.40 4.43 5,981,650
11 Aug 11 4.42000
+0.06 		4.47 4.25 4.28 2,035,592
10 Aug 11 4.36000
-0.03 		4.42 4.36 4.40 3,263,431
09 Aug 11 4.39000
+0.05 		4.44 4.12 4.12 7,660,701
08 Aug 11 4.34000
-0.06 		4.54 3.98 4.37 7,832,729
05 Aug 11 4.40000
-0.18 		4.52 4.35 4.44 7,270,354
04 Aug 11 4.58000
-0.11 		4.71 4.54 4.69 4,919,023
03 Aug 11 4.69000
-0.12 		4.80 4.65 4.80 4,530,826
02 Aug 11 4.81000
+0.01 		4.86 4.67 4.75 2,819,959
01 Aug 11 4.80000
+0.07 		4.92 4.63 4.67 3,902,281
29 Jul 11 4.73000
+0.02 		4.75 4.60 4.71 3,441,530
28 Jul 11 4.71000
-0.12 		4.80 4.67 4.78 3,012,098
27 Jul 11 4.83000
-0.09 		4.92 4.76 4.90 5,038,865
26 Jul 11 4.92000
+0.02 		4.97 4.70 4.85 5,947,124
25 Jul 11 4.90000
+0.14 		5.08 4.77 4.79 25,018,440
22 Jul 11 4.76000
+0.17 		4.88 4.59 4.64 3,768,771
21 Jul 11 4.59000
-0.10 		4.69 4.59 4.67 1,291,138
20 Jul 11 4.69000
+0.04 		4.69 4.65 4.68 1,211,806
19 Jul 11 4.65000
-0.05 		4.72 4.65 4.68 1,946,804
18 Jul 11 4.70000
-0.05 		4.73 4.67 4.73 2,294,867
15 Jul 11 4.75000
+0.02 		4.77 4.67 4.69 3,911,906
14 Jul 11 4.73000
+0.03 		4.74 4.68 4.72 1,949,535
13 Jul 11 4.70000
+0.04 		4.71 4.66 4.68 3,764,637
12 Jul 11 4.66000
-0.12 		4.76 4.65 4.76 2,232,972
11 Jul 11 4.78000
-0.06 		4.83 4.75 4.79 2,407,941
08 Jul 11 4.84000
+0.06 		4.86 4.74 4.77 4,523,697
07 Jul 11 4.78000
+0.11 		4.82 4.66 4.66 9,325,697
06 Jul 11 4.67000
+0.03 		4.67 4.61 4.64 3,201,862
05 Jul 11 4.64000
-0.02 		4.67 4.60 4.66 2,999,720
04 Jul 11 4.66000
+0.09 		4.67 4.56 4.57 4,434,576
01 Jul 11 4.57000
+0.05 		4.58 4.52 4.53 3,693,360
30 Jun 11 4.52000
+0.04 		4.56 4.46 4.46 4,238,464
29 Jun 11 4.48000
-0.19 		4.72 4.43 4.68 12,123,619
28 Jun 11 4.67000
-0.07 		4.72 4.62 4.72 1,405,686
27 Jun 11 4.74000
+0.08 		4.77 4.60 4.63 3,873,380
24 Jun 11 4.66000
+0.14 		4.67 4.48 4.48 4,251,761
23 Jun 11 4.52000
+0.04 		4.54 4.43 4.45 1,441,577
22 Jun 11 4.48000
-0.02 		4.55 4.47 4.50 844,600
21 Jun 11 4.50000
+0.04 		4.51 4.44 4.49 955,902
20 Jun 11 4.46000
-0.07 		4.52 4.45 4.52 1,310,100
17 Jun 11 4.53000
+0.02 		4.55 4.45 4.50 2,154,381
16 Jun 11 4.51000
-0.15 		4.63 4.50 4.63 2,245,600
15 Jun 11 4.66000
-0.04 		4.69 4.64 4.66 1,550,372
14 Jun 11 4.70000
+0.05 		4.71 4.64 4.65 2,381,522
13 Jun 11 4.65000
-0.11 		4.67 4.60 4.67 2,636,670
10 Jun 11 4.76000
+0.03 		4.81 4.59 4.74 7,325,111
09 Jun 11 4.73000
-0.08 		4.82 4.72 4.81 2,204,900
08 Jun 11 4.81000
-0.01 		4.83 4.74 4.81 2,756,774
07 Jun 11 4.82000
-0.03 		4.83 4.75 4.78 2,598,730
03 Jun 11 4.85000
-0.11 		4.87 4.73 4.80 3,992,386
02 Jun 11 4.96000
-0.04 		5.00 4.87 4.94 2,643,665
01 Jun 11 5.00000
-0.03 		5.01 4.95 4.99 2,463,583
31 May 11 5.03000
-0.02 		5.07 4.82 5.05 5,726,739
30 May 11 5.05000
-0.07 		5.15 5.04 5.09 2,289,700
27 May 11 5.12000
+0.05 		5.18 5.03 5.07 2,198,293
26 May 11 5.07000
+0.04 		5.30 4.99 5.03 2,152,983
25 May 11 5.03000
-0.05 		5.10 5.00 5.09 1,095,400
24 May 11 5.08000
+0.05 		5.12 4.99 5.04 1,153,612
23 May 11 5.03000
-0.17 		5.20 5.00 5.20 1,936,718
20 May 11 5.20000
+0.02 		5.22 5.15 5.16 1,180,265
19 May 11 5.18000
-0.02 		5.22 5.15 5.21 2,132,664
18 May 11 5.20000
+0.06 		5.21 5.08 5.15 3,360,280
16 May 11 5.14000
-0.08 		5.23 5.11 5.23 1,700,257
13 May 11 5.22000
+0.01 		5.24 5.12 5.21 1,859,552
12 May 11 5.21000
-0.08 		5.28 5.20 5.28 2,118,346
11 May 11 5.29000
-0.04 		5.38 5.22 5.38 3,217,284
10 May 11 5.33000
+0.07 		5.35 5.20 5.32 3,379,944
09 May 11 5.26000
+0.00 		5.32 5.24 5.24 1,445,381
06 May 11 5.26000
-0.01 		5.32 5.22 5.26 1,698,374
05 May 11 5.27000
+0.06 		5.30 5.13 5.15 2,055,541
04 May 11 5.21000
-0.10 		5.36 5.18 5.25 2,919,593
03 May 11 5.31000
+0.14 		5.38 5.12 5.18 3,499,492
29 Apr 11 5.17000
-0.01 		5.19 5.07 5.13 4,558,133
28 Apr 11 5.18000
-0.20 		5.41 4.84 5.39 4,994,479
27 Apr 11 5.38000
-0.01 		5.45 5.35 5.42 1,571,559
26 Apr 11 5.39000
-0.12 		5.51 5.35 5.51 3,323,703
25 Apr 11 5.51000
-0.06 		5.62 5.51 5.58 2,021,692
22 Apr 11 5.57000
-0.01 		5.63 5.52 5.54 1,716,734
21 Apr 11 5.58000
-0.06 		5.67 5.45 5.65 5,089,684
20 Apr 11 5.64000
+0.08 		5.65 5.57 5.58 2,223,242
19 Apr 11 5.56000
-0.17 		5.72 5.56 5.67 3,489,861
18 Apr 11 5.73000
-0.03 		5.77 5.66 5.70 2,231,306
15 Apr 11 5.76000
+0.00 		5.80 5.60 5.75 3,844,306
14 Apr 11 5.76000
-0.13 		5.89 5.74 5.88 5,124,723
13 Apr 11 5.89000
+0.16 		5.93 5.63 5.68 8,924,562
12 Apr 11 5.73000
+0.12 		5.86 5.57 5.57 10,691,012
11 Apr 11 5.61000
+0.08 		5.67 5.51 5.53 7,353,909
08 Apr 11 5.53000
+0.03 		5.58 5.50 5.51 2,808,999
07 Apr 11 5.50000
-0.09 		5.62 5.50 5.55 3,972,648
06 Apr 11 5.59000
+0.10 		5.62 5.46 5.48 5,317,710
01 Apr 11 5.49000
+0.11 		5.51 5.36 5.40 4,175,401
31 Mar 11 5.38000
-0.14 		5.51 5.34 5.50 4,072,425
30 Mar 11 5.52000
+0.05 		5.66 5.46 5.47 11,200,476
29 Mar 11 5.47000
+0.00 		5.52 5.40 5.47 5,971,155
28 Mar 11 5.47000
+0.04 		5.55 5.41 5.46 5,685,517
25 Mar 11 5.43000
+0.03 		5.45 5.37 5.40 2,832,061
24 Mar 11 5.40000
-0.05 		5.45 5.39 5.45 1,829,270
23 Mar 11 5.45000
+0.00 		5.48 5.42 5.46 3,110,590
22 Mar 11 5.45000
-0.04 		5.51 5.39 5.50 2,236,622
21 Mar 11 5.49000
+0.07 		5.52 5.35 5.39 6,471,505
18 Mar 11 5.42000
-0.02 		5.54 5.36 5.41 5,801,754
17 Mar 11 5.44000
-0.17 		5.55 5.35 5.50 11,765,347
16 Mar 11 5.61000
+0.51 		5.61 5.07 5.09 26,711,324
15 Mar 11 5.10000
-0.07 		5.17 5.05 5.16 3,402,668
14 Mar 11 5.17000
-0.01 		5.20 5.13 5.18 3,787,039
11 Mar 11 5.18000
-0.02 		5.20 5.14 5.20 3,826,662
10 Mar 11 5.20000
-0.04 		5.24 5.17 5.24 2,763,644
09 Mar 11 5.24000
-0.08 		5.33 5.19 5.31 4,737,920
08 Mar 11 5.32000
-0.03 		5.38 5.29 5.35 3,977,079
07 Mar 11 5.35000
+0.05 		5.35 5.28 5.32 4,614,285
04 Mar 11 5.30000
+0.01 		5.34 5.26 5.29 3,280,503
03 Mar 11 5.29000
+0.06 		5.37 5.21 5.24 5,986,151
02 Mar 11 5.23000
-0.02 		5.24 5.19 5.22 2,743,119
01 Mar 11 5.25000
-0.01 		5.28 5.23 5.25 2,970,729
28 Feb 11 5.26000
+0.04 		5.26 5.17 5.22 3,736,317
25 Feb 11 5.22000
-0.06 		5.26 5.15 5.25 3,709,294
24 Feb 11 5.28000
+0.05 		5.29 5.16 5.24 4,587,286
23 Feb 11 5.23000
-0.02 		5.26 5.16 5.16 2,668,318
22 Feb 11 5.25000
-0.03 		5.39 5.23 5.29 6,842,057
21 Feb 11 5.28000
-0.01 		5.31 5.20 5.23 4,089,102
18 Feb 11 5.29000
-0.04 		5.40 5.24 5.31 4,767,821
17 Feb 11 5.33000
-0.10 		5.40 5.24 5.38 8,011,790
16 Feb 11 5.43000
-0.06 		5.45 5.34 5.39 9,802,908
15 Feb 11 5.49000
+0.03 		5.78 5.45 5.72 33,823,976
14 Feb 11 5.46000
+0.50 		5.46 5.46 5.46 14,594,867
11 Feb 11 4.96000
+0.00 		4.98 4.92 4.97 1,564,768
10 Feb 11 4.96000
+0.07 		4.97 4.89 4.90 2,354,960
09 Feb 11 4.89000
+0.03 		4.91 4.83 4.83 2,191,851
01 Feb 11 4.86000
-0.02 		4.89 4.83 4.88 1,027,610
31 Jan 11 4.88000
+0.03 		4.89 4.83 4.85 1,437,564
28 Jan 11 4.85000
-0.02 		4.86 4.82 4.85 1,475,262
27 Jan 11 4.87000
+0.11 		4.92 4.70 4.76 3,513,239
26 Jan 11 4.76000
+0.03 		4.77 4.70 4.73 1,323,786
25 Jan 11 4.73000
-0.04 		4.77 4.67 4.77 2,743,478
24 Jan 11 4.77000
+0.00 		4.82 4.74 4.77 1,815,961
21 Jan 11 4.77000
-0.03 		4.87 4.74 4.79 2,923,716
20 Jan 11 4.80000
-0.15 		4.96 4.80 4.96 1,740,934
19 Jan 11 4.95000
+0.04 		4.96 4.90 4.90 1,617,181
18 Jan 11 4.91000
+0.02 		4.91 4.86 4.89 1,170,391
17 Jan 11 4.89000
-0.11 		5.01 4.88 4.99 2,760,686
14 Jan 11 5.00000
-0.03 		5.05 4.95 5.03 3,672,432
13 Jan 11 5.03000
-0.02 		5.08 5.01 5.06 1,356,912
12 Jan 11 5.05000
+0.04 		5.09 4.98 4.98 3,372,568
11 Jan 11 5.01000
+0.12 		5.01 4.88 4.90 3,432,053
10 Jan 11 4.89000
-0.10 		5.01 4.88 5.00 1,829,599
07 Jan 11 4.99000
+0.04 		5.04 4.91 4.94 3,064,921
06 Jan 11 4.95000
+0.01 		4.96 4.91 4.95 1,086,268
05 Jan 11 4.94000
-0.05 		4.98 4.92 4.97 1,887,315
04 Jan 11 4.99000
+0.04 		5.00 4.88 4.91 2,622,612
31 Dec 10 4.95000
+0.12 		4.97 4.81 4.83 3,070,477
30 Dec 10 4.83000
-0.06 		4.90 4.82 4.90 1,769,678
29 Dec 10 4.89000
-0.01 		4.94 4.80 4.90 4,782,016
28 Dec 10 4.90000
-0.06 		5.03 4.89 4.95 3,255,601
27 Dec 10 4.96000
-0.14 		5.12 4.95 5.06 3,669,261
24 Dec 10 5.10000
+0.01 		5.14 4.98 5.09 4,858,545
23 Dec 10 5.09000
+0.12 		5.12 4.92 4.97 6,723,909
22 Dec 10 4.97000
+0.03 		5.04 4.92 4.94 5,633,608
21 Dec 10 4.94000
+0.05 		4.94 4.84 4.88 3,198,133
20 Dec 10 4.89000
-0.07 		4.95 4.83 4.95 4,217,505
17 Dec 10 4.96000
+0.02 		4.97 4.88 4.93 2,874,854
16 Dec 10 4.94000
-0.07 		5.07 4.89 5.02 7,172,020
15 Dec 10 5.01000
+0.00 		5.08 5.00 5.03 5,601,223
14 Dec 10 5.01000
+0.04 		5.01 4.96 4.98 3,376,814
13 Dec 10 4.97000
+0.06 		4.99 4.89 4.93 4,080,503
10 Dec 10 4.91000
+0.05 		4.96 4.83 4.86 2,876,488
09 Dec 10 4.86000
-0.02 		4.89 4.82 4.86 2,269,613
08 Dec 10 4.88000
-0.06 		4.96 4.85 4.93 2,934,702
07 Dec 10 4.94000
+0.03 		4.96 4.84 4.89 3,052,659
06 Dec 10 4.91000
-0.14 		5.03 4.88 5.02 5,965,372
03 Dec 10 5.05000
-0.10 		5.15 4.97 5.15 14,004,861
02 Dec 10 5.15000
+0.06 		5.22 5.10 5.10 4,400,023
01 Dec 10 5.09000
+0.01 		5.12 5.03 5.05 3,322,508
30 Nov 10 5.08000
-0.13 		5.26 4.98 5.19 7,775,539
29 Nov 10 5.21000
-0.21 		5.33 5.19 5.31 9,425,073
26 Nov 10 5.42000
+0.16 		5.43 5.12 5.26 14,449,886
25 Nov 10 5.26000
+0.02 		5.27 5.19 5.24 3,965,329
24 Nov 10 5.24000
+0.01 		5.25 5.15 5.16 3,011,036
23 Nov 10 5.23000
-0.15 		5.39 5.13 5.39 4,222,198
22 Nov 10 5.38000
+0.02 		5.41 5.28 5.30 4,920,460
19 Nov 10 5.36000
+0.02 		5.38 5.18 5.35 6,619,972
18 Nov 10 5.34000
+0.11 		5.36 5.21 5.21 3,382,983
17 Nov 10 5.23000
-0.11 		5.35 5.17 5.28 3,658,614
16 Nov 10 5.34000
-0.10 		5.54 5.25 5.44 5,892,986
15 Nov 10 5.44000
+0.01 		5.45 5.29 5.41 4,080,992
12 Nov 10 5.43000
-0.22 		5.74 5.25 5.66 11,313,145
11 Nov 10 5.65000
-0.07 		5.88 5.64 5.71 17,678,716
10 Nov 10 5.72000
+0.15 		5.73 5.46 5.55 21,468,164
09 Nov 10 5.57000
-0.08 		5.66 5.54 5.65 8,154,330
08 Nov 10 5.65000
+0.02 		5.68 5.58 5.64 10,900,054
05 Nov 10 5.63000
-0.02 		5.66 5.51 5.66 13,332,770
04 Nov 10 5.65000
+0.06 		5.70 5.53 5.58 8,272,493
03 Nov 10 5.59000
+0.00 		5.69 5.50 5.65 5,629,917
02 Nov 10 5.59000
+0.04 		5.66 5.52 5.55 7,944,241
01 Nov 10 5.55000
+0.05 		5.56 5.48 5.50 5,339,097
29 Oct 10 5.50000
-0.08 		5.60 5.41 5.58 8,024,521
28 Oct 10 5.58000
-0.02 		5.64 5.50 5.55 4,747,912
27 Oct 10 5.60000
+0.06 		5.65 5.40 5.50 9,555,832
26 Oct 10 5.54000
-0.06 		5.62 5.49 5.60 8,031,993
25 Oct 10 5.60000
-0.04 		5.64 5.53 5.61 8,643,812
22 Oct 10 5.64000
-0.03 		5.70 5.56 5.68 7,053,566
21 Oct 10 5.67000
-0.03 		5.70 5.56 5.68 6,093,986
20 Oct 10 5.70000
-0.04 		5.72 5.52 5.63 9,607,566
19 Oct 10 5.74000
+0.05 		5.84 5.52 5.70 12,282,621
18 Oct 10 5.69000
-0.01 		5.92 5.53 5.70 33,419,516
15 Oct 10 5.70000
+0.51 		5.71 5.16 5.16 17,541,872
14 Oct 10 5.19000
-0.01 		5.32 5.17 5.19 9,680,201
13 Oct 10 5.20000
-0.06 		5.33 5.14 5.26 8,851,235
12 Oct 10 5.26000
-0.04 		5.32 5.17 5.24 10,058,324
11 Oct 10 5.30000
+0.23 		5.31 5.07 5.07 14,809,589
08 Oct 10 5.07000
+0.05 		5.12 5.02 5.02 7,723,760
30 Sep 10 5.02000
+0.03 		5.03 4.92 4.99 3,882,463
29 Sep 10 4.99000
-0.01 		5.04 4.88 5.04 4,540,304
28 Sep 10 5.00000
-0.03 		5.05 4.92 5.03 2,876,310
27 Sep 10 5.03000
+0.01 		5.07 4.96 5.01 5,295,255
21 Sep 10 5.02000
+0.18 		5.05 4.82 4.85 7,434,924
20 Sep 10 4.84000
-0.01 		4.87 4.73 4.84 4,674,721
17 Sep 10 4.85000
-0.07 		4.92 4.72 4.85 7,639,886
16 Sep 10 4.92000
+0.06 		5.17 4.92 4.99 15,009,654
15 Sep 10 4.86000
-0.06 		4.93 4.83 4.92 3,373,650
14 Sep 10 4.92000
+0.04 		4.93 4.82 4.90 3,622,999
13 Sep 10 4.88000
-0.02 		4.91 4.82 4.88 3,166,152
10 Sep 10 4.90000
+0.03 		4.91 4.79 4.89 3,412,374
09 Sep 10 4.87000
-0.10 		4.98 4.81 4.97 3,991,406
08 Sep 10 4.97000
-0.06 		5.03 4.95 5.02 3,128,868
07 Sep 10 5.03000
+0.02 		5.04 4.98 5.02 2,695,170
06 Sep 10 5.01000
+0.06 		5.03 4.92 4.96 5,264,052
03 Sep 10 4.95000
-0.01 		4.98 4.86 4.97 3,200,866
02 Sep 10 4.96000
+0.02 		4.97 4.91 4.95 3,658,291
01 Sep 10 4.94000
+0.03 		4.95 4.81 4.90 5,257,078
31 Aug 10 4.91000
-0.06 		4.97 4.87 4.97 3,389,440
30 Aug 10 4.97000
+0.02 		5.01 4.91 4.95 3,809,642
27 Aug 10 4.95000
+0.00 		4.97 4.90 4.96 1,856,336
26 Aug 10 4.95000
-0.03 		4.99 4.90 4.97 3,245,039
25 Aug 10 4.98000
-0.16 		5.10 4.90 5.10 7,143,281
24 Aug 10 5.14000
+0.00 		5.28 5.10 5.19 9,907,480
23 Aug 10 5.14000
+0.08 		5.18 5.07 5.10 11,923,675
20 Aug 10 5.06000
+0.08 		5.06 4.91 4.94 6,210,483
19 Aug 10 4.98000
-0.05 		5.03 4.85 5.03 3,977,274
18 Aug 10 5.03000
+0.01 		5.06 4.98 5.02 3,945,920
17 Aug 10 5.02000
+0.05 		5.04 4.96 4.96 4,065,340
16 Aug 10 4.97000
+0.07 		4.97 4.86 4.89 3,384,385
13 Aug 10 4.90000
+0.07 		4.91 4.80 4.82 2,640,734
12 Aug 10 4.83000
-0.06 		4.88 4.81 4.86 1,960,964
11 Aug 10 4.89000
-0.01 		4.95 4.84 4.90 2,944,777
10 Aug 10 4.90000
-0.13 		5.03 4.87 5.01 3,440,822
09 Aug 10 5.03000
+0.01 		5.06 4.98 5.01 4,582,771
06 Aug 10 5.02000
+0.10 		5.03 4.88 4.93 3,898,264
05 Aug 10 4.92000
-0.05 		5.00 4.90 5.00 2,668,571
04 Aug 10 4.97000
-0.02 		4.99 4.89 4.99 2,827,175
03 Aug 10 4.99000
-0.03 		5.06 4.98 5.05 4,707,802
02 Aug 10 5.02000
+0.05 		5.03 4.92 4.97 3,903,528
30 Jul 10 4.97000
-0.02 		4.99 4.92 4.99 2,545,108
29 Jul 10 4.99000
-0.02 		5.02 4.94 4.99 5,017,473
28 Jul 10 5.01000
+0.06 		5.04 4.87 4.93 6,924,682
27 Jul 10 4.95000
-0.11 		5.02 4.93 4.99 6,399,870
26 Jul 10 5.06000
+0.28 		5.23 4.99 4.99 18,569,370
23 Jul 10 4.78000
-0.02 		4.82 4.72 4.78 3,123,294
22 Jul 10 4.80000
+0.05 		4.81 4.72 4.75 3,012,150
21 Jul 10 4.75000
+0.00 		4.79 4.71 4.75 2,784,862
20 Jul 10 4.75000
+0.05 		4.77 4.67 4.68 4,764,934
19 Jul 10 4.70000
+0.04 		4.72 4.61 4.65 2,108,096
16 Jul 10 4.66000
+0.10 		4.77 4.53 4.56 3,521,811
15 Jul 10 4.56000
-0.03 		4.69 4.53 4.58 2,743,339
14 Jul 10 4.59000
+0.05 		4.64 4.54 4.54 2,254,150
13 Jul 10 4.54000
-0.10 		4.62 4.51 4.61 1,895,512
12 Jul 10 4.64000
+0.02 		4.70 4.58 4.60 3,269,203
09 Jul 10 4.62000
+0.09 		4.65 4.49 4.52 3,462,078
08 Jul 10 4.53000
+0.00 		4.56 4.50 4.54 1,881,431
07 Jul 10 4.53000
-0.01 		4.56 4.48 4.51 1,596,482
06 Jul 10 4.54000
+0.07 		4.60 4.44 4.44 2,845,587
05 Jul 10 4.47000
-0.02 		4.48 4.41 4.46 1,697,477
02 Jul 10 4.49000
+0.07 		4.53 4.33 4.42 2,644,237
01 Jul 10 4.42000
+0.01 		4.50 4.37 4.39 2,391,702
30 Jun 10 4.41000
-0.04 		4.48 4.39 4.42 2,519,355
29 Jun 10 4.45000
-0.27 		4.76 4.43 4.74 3,960,908
28 Jun 10 4.72000
-0.05 		4.78 4.71 4.78 1,135,086
25 Jun 10 4.77000
-0.04 		4.81 4.75 4.80 1,735,245
24 Jun 10 4.81000
-0.02 		4.84 4.78 4.83 903,357
23 Jun 10 4.83000
-0.04 		4.86 4.79 4.86 1,737,995
22 Jun 10 4.87000
+0.02 		4.89 4.82 4.85 1,986,349
21 Jun 10 4.85000
+0.11 		4.85 4.70 4.73 2,243,456
18 Jun 10 4.74000
-0.11 		4.85 4.70 4.85 2,653,059
17 Jun 10 4.85000
-0.06 		4.94 4.85 4.93 2,184,301
11 Jun 10 4.91000
-0.01 		4.96 4.85 4.93 1,894,682
10 Jun 10 4.92000
-0.01 		4.95 4.87 4.92 2,069,896
09 Jun 10 4.93000
+0.11 		4.94 4.80 4.81 3,812,378
08 Jun 10 4.82000
+0.02 		4.86 4.76 4.81 3,217,132
07 Jun 10 4.80000
-0.09 		4.85 4.72 4.79 3,076,695
04 Jun 10 4.89000
-0.03 		4.95 4.76 4.76 4,362,428
03 Jun 10 4.92000
-0.01 		4.99 4.89 4.90 4,116,615
02 Jun 10 4.93000
+0.05 		4.93 4.77 4.86 4,260,709
01 Jun 10 4.88000
-0.13 		5.00 4.83 4.99 5,404,659
31 May 10 5.01000
-0.10 		5.15 5.00 5.12 2,693,860
28 May 10 5.11000
-0.13 		5.18 5.08 5.18 2,298,657
27 May 10 5.24000
+0.05 		5.25 5.12 5.19 2,707,857
26 May 10 5.19000
+0.02 		5.19 5.13 5.17 2,057,040
25 May 10 5.17000
-0.07 		5.21 5.09 5.20 5,168,579
24 May 10 5.24000
+0.16 		5.25 5.07 5.10 6,455,257
21 May 10 5.08000
+0.07 		5.09 4.89 4.91 7,274,473
20 May 10 5.01000
+0.00 		5.05 4.93 4.95 7,259,369
19 May 10 5.01000
-0.01 		5.04 4.93 4.99 5,311,193
18 May 10 5.02000
+0.03 		5.03 4.88 4.97 6,030,972
17 May 10 4.99000
-0.33 		5.24 4.97 5.23 6,700,505
13 May 10 5.32000
+0.04 		5.32 5.18 5.23 3,805,055
12 May 10 5.28000
+0.04 		5.29 5.12 5.26 5,702,465
11 May 10 5.24000
-0.04 		5.36 5.08 5.33 5,884,701
10 May 10 5.28000
-0.01 		5.30 5.07 5.25 5,514,698
07 May 10 5.29000
-0.20 		5.39 5.20 5.34 7,358,287
06 May 10 5.49000
-0.20 		5.67 5.41 5.66 8,442,806
05 May 10 5.69000
+0.11 		5.73 5.49 5.53 5,830,821
04 May 10 5.58000
+0.03 		5.60 5.46 5.50 5,887,526
30 Apr 10 5.55000
-0.07 		5.61 5.45 5.60 5,703,924
29 Apr 10 5.62000
-0.05 		5.70 5.55 5.65 5,748,099
28 Apr 10 5.67000
+0.05 		5.68 5.56 5.59 4,329,833
27 Apr 10 5.62000
-0.12 		5.72 5.54 5.71 8,200,284
26 Apr 10 5.74000
-0.10 		5.84 5.68 5.80 5,612,841
23 Apr 10 5.84000
-0.08 		5.91 5.78 5.85 8,244,013
22 Apr 10 5.92000
-0.06 		5.95 5.81 5.95 9,526,371
21 Apr 10 5.98000
+0.09 		5.99 5.84 5.88 9,430,109
20 Apr 10 5.89000
-0.01 		5.93 5.73 5.88 9,193,144
19 Apr 10 5.90000
-0.29 		6.16 5.88 6.16 11,176,343
16 Apr 10 6.19000
-0.06 		6.28 6.14 6.27 8,799,841
15 Apr 10 6.25000
-0.08 		6.36 6.23 6.33 8,542,701
14 Apr 10 6.33000
+0.00 		6.35 6.23 6.23 8,161,657
13 Apr 10 6.33000
-0.02 		6.39 6.19 6.34 12,529,593
12 Apr 10 6.35000
-0.11 		6.46 6.30 6.46 11,917,100
09 Apr 10 6.46000
+0.02 		6.49 6.37 6.43 8,017,720
08 Apr 10 6.44000
-0.10 		6.53 6.40 6.53 6,691,019
07 Apr 10 6.54000
+0.02 		6.55 6.46 6.50 9,561,618
06 Apr 10 6.52000
+0.07 		6.53 6.40 6.45 10,349,366
02 Apr 10 6.45000
-0.03 		6.49 6.39 6.48 9,471,913
01 Apr 10 6.48000
+0.05 		6.51 6.38 6.43 10,740,544
31 Mar 10 6.43000
-0.09 		6.53 6.42 6.50 10,774,755
30 Mar 10 6.52000
-0.02 		6.58 6.47 6.54 10,220,355
29 Mar 10 6.54000
+0.05 		6.58 6.43 6.49 14,004,952
26 Mar 10 6.49000
+0.09 		6.54 6.33 6.35 14,566,779
25 Mar 10 6.40000
+0.00 		6.47 6.25 6.37 13,708,699
24 Mar 10 6.40000
+0.09 		6.50 6.23 6.24 14,972,455
23 Mar 10 6.31000
+0.03 		6.33 6.22 6.28 8,473,706
22 Mar 10 6.28000
-0.05 		6.34 6.25 6.33 3,492,179
19 Mar 10 6.33000
+0.02 		6.34 6.21 6.31 5,825,725
18 Mar 10 6.31000
+0.00 		6.35 6.24 6.28 5,454,794
17 Mar 10 6.31000
+0.09 		6.33 6.18 6.23 5,319,660
16 Mar 10 6.22000
+0.01 		6.23 6.09 6.17 6,882,832
15 Mar 10 6.21000
-0.07 		6.29 6.08 6.26 8,951,295
12 Mar 10 6.28000
+0.00 		6.32 6.20 6.29 7,081,751
11 Mar 10 6.28000
-0.01 		6.31 6.20 6.27 3,947,685
10 Mar 10 6.29000
-0.04 		6.37 6.25 6.33 4,763,589
09 Mar 10 6.33000
-0.01 		6.39 6.26 6.34 5,663,288
08 Mar 10 6.34000
+0.03 		6.37 6.27 6.33 5,983,900
05 Mar 10 6.31000
+0.01 		6.38 6.25 6.30 6,580,111
04 Mar 10 6.30000
-0.22 		6.59 6.28 6.46 12,186,067
03 Mar 10 6.52000
+0.06 		6.74 6.45 6.46 20,685,812
02 Mar 10 6.46000
-0.09 		6.57 6.43 6.55 12,478,945
01 Mar 10 6.55000
+0.10 		6.56 6.41 6.45 14,125,564
26 Feb 10 6.45000
+0.03 		6.46 6.34 6.40 12,967,028
25 Feb 10 6.42000
+0.05 		6.46 6.33 6.36 11,625,186
24 Feb 10 6.37000
+0.08 		6.39 6.20 6.25 11,586,254
23 Feb 10 6.29000
-0.01 		6.32 6.16 6.30 7,665,781
22 Feb 10 6.30000
+0.04 		6.36 6.25 6.30 11,208,635
12 Feb 10 6.26000
+0.03 		6.27 6.18 6.25 4,711,667
11 Feb 10 6.23000
-0.08 		6.33 6.18 6.32 6,502,149
10 Feb 10 6.31000
-0.06 		6.38 6.24 6.36 8,510,896
09 Feb 10 6.37000
+0.16 		6.68 6.13 6.20 20,730,182
08 Feb 10 6.21000
-0.03 		6.25 6.13 6.24 8,736,539
05 Feb 10 6.24000
-0.07 		6.27 6.13 6.20 10,203,033
04 Feb 10 6.31000
+0.05 		6.37 6.15 6.23 14,233,252
03 Feb 10 6.26000
+0.22 		6.28 6.01 6.09 13,971,785
02 Feb 10 6.04000
+0.14 		6.10 5.87 5.87 10,472,002
01 Feb 10 5.90000
-0.08 		5.97 5.76 5.97 6,522,055
29 Jan 10 5.98000
+0.00 		6.02 5.86 5.93 6,487,870
28 Jan 10 5.98000
+0.07 		5.99 5.84 5.94 6,392,649
27 Jan 10 5.91000
+0.00 		6.00 5.75 5.85 5,670,327
26 Jan 10 5.91000
-0.19 		6.11 5.76 6.11 8,107,569
25 Jan 10 6.10000
-0.04 		6.16 6.01 6.10 7,169,029
22 Jan 10 6.14000
-0.08 		6.22 5.98 6.18 10,705,050
21 Jan 10 6.22000
-0.09 		6.34 6.16 6.31 12,894,406
20 Jan 10 6.31000
+0.00 		6.56 6.21 6.28 23,255,360
19 Jan 10 6.31000
+0.06 		6.37 6.15 6.24 14,629,355
18 Jan 10 6.25000
+0.09 		6.27 6.10 6.17 9,828,081
15 Jan 10 6.16000
-0.01 		6.21 6.08 6.17 8,276,706
14 Jan 10 6.17000
+0.07 		6.18 6.06 6.08 9,688,627
13 Jan 10 6.10000
+0.00 		6.13 5.99 6.01 12,206,570
12 Jan 10 6.10000
+0.18 		6.10 5.86 5.92 11,561,170
11 Jan 10 5.92000
+0.00 		6.05 5.86 6.00 4,723,586
08 Jan 10 5.92000
-0.06 		5.97 5.80 5.97 5,682,731
07 Jan 10 5.98000
-0.03 		6.03 5.89 5.99 7,395,240
06 Jan 10 6.01000
+0.03 		6.03 5.92 5.99 9,478,355
05 Jan 10 5.98000
+0.04 		5.99 5.87 5.94 6,257,060
04 Jan 10 5.94000
+0.00 		6.01 5.91 5.96 6,508,386
31 Dec 09 5.94000
+0.01 		5.95 5.86 5.92 6,661,105
30 Dec 09 5.93000
+0.03 		5.94 5.84 5.89 6,608,046
29 Dec 09 5.90000
-0.01 		5.93 5.82 5.89 4,665,546
28 Dec 09 5.91000
+0.00 		5.95 5.81 5.85 7,597,535
Shenzhen Expressway Corporation Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 8.64000
-0.13 		8.82 8.51 8.76 5,361,483
19 Oct 26 8.77000
-0.03 		8.86 8.71 8.72 5,685,200
16 Oct 26 8.80000
-0.07 		8.95 8.71 8.89 6,187,500
15 Oct 26 8.87000
-0.20 		9.08 8.81 8.99 10,385,412
14 Oct 26 9.07000
+0.21 		9.12 8.80 8.82 13,995,372
13 Oct 26 8.86000
+0.09 		9.17 8.70 8.83 19,570,350
12 Oct 26 8.77000
+0.43 		8.85 8.31 8.35 19,253,316
09 Oct 26 8.34000
+0.18 		8.35 8.13 8.16 7,184,789
08 Oct 26 8.16000
+0.04 		8.18 8.09 8.14 3,783,600
30 Sep 26 8.12000
+0.06 		8.14 8.04 8.08 2,771,705
29 Sep 26 8.06000
+0.10 		8.08 7.94 7.95 2,181,805
28 Sep 26 7.96000
-0.07 		8.03 7.93 8.02 2,712,420
24 Sep 26 8.03000
-0.01 		8.06 8.01 8.05 1,631,000
23 Sep 26 8.04000
-0.06 		8.11 8.02 8.10 2,360,800
22 Sep 26 8.10000
-0.01 		8.11 8.07 8.09 2,080,901
21 Sep 26 8.11000
-0.02 		8.13 8.07 8.13 3,488,600
18 Sep 26 8.13000
-0.04 		8.17 8.12 8.15 2,928,600
17 Sep 26 8.17000
+0.01 		8.19 8.10 8.18 2,825,300
16 Sep 26 8.16000
-0.01 		8.18 8.09 8.18 2,893,600
15 Sep 26 8.17000
-0.02 		8.24 8.13 8.17 4,080,000
14 Sep 26 8.19000
-0.01 		8.29 8.16 8.19 3,446,800
11 Sep 26 8.20000
-0.13 		8.35 8.20 8.30 3,567,510
10 Sep 26 8.33000
+0.05 		8.35 8.21 8.26 5,337,018
09 Sep 26 8.28000
+0.11 		8.33 8.12 8.18 9,323,765
08 Sep 26 8.17000
-0.33 		8.45 8.10 8.42 18,667,186
07 Sep 26 8.50000
+0.03 		8.55 8.38 8.50 4,182,500
04 Sep 26 8.47000
+0.29 		8.47 8.18 8.18 12,705,400
03 Sep 26 8.18000
-0.01 		8.26 8.16 8.23 3,948,200
02 Sep 26 8.19000
-0.17 		8.38 8.16 8.38 6,758,602
01 Sep 26 8.36000
+0.10 		8.54 8.24 8.28 10,195,443
31 Aug 26 8.26000
-0.05 		8.35 8.25 8.35 3,424,567
28 Aug 26 8.31000
+0.08 		8.33 8.20 8.22 3,180,820
27 Aug 26 8.23000
-0.04 		8.27 8.16 8.27 3,337,600
26 Aug 26 8.27000
+0.05 		8.29 8.22 8.23 2,370,100
25 Aug 26 8.22000
-0.03 		8.27 8.20 8.20 2,685,725
24 Aug 26 8.25000
+0.07 		8.27 8.15 8.15 2,550,424
21 Aug 26 8.18000
-0.10 		8.31 8.17 8.28 2,499,700
20 Aug 26 8.28000
-0.04 		8.40 8.21 8.33 2,741,400
19 Aug 26 8.32000
+0.01 		8.42 8.28 8.31 3,276,724
18 Aug 26 8.31000
-0.02 		8.34 8.28 8.30 1,644,902
17 Aug 26 8.33000
-0.04 		8.38 8.28 8.38 2,024,600
14 Aug 26 8.37000
+0.00 		8.42 8.32 8.34 2,786,900
13 Aug 26 8.37000
+0.03 		8.40 8.29 8.29 2,301,999
12 Aug 26 8.34000
+0.06 		8.36 8.20 8.28 3,180,300
11 Aug 26 8.28000
-0.10 		8.39 8.27 8.38 3,300,846
10 Aug 26 8.38000
+0.03 		8.42 8.30 8.34 3,000,700
07 Aug 26 8.35000
-0.07 		8.44 8.33 8.42 3,388,200
06 Aug 26 8.42000
-0.06 		8.50 8.37 8.45 3,162,800
05 Aug 26 8.48000
-0.09 		8.57 8.41 8.56 4,888,900
04 Aug 26 8.57000
-0.20 		8.80 8.56 8.77 3,981,222
03 Aug 26 8.77000
+0.04 		8.86 8.72 8.74 4,654,517
31 Jul 26 8.73000
+0.01 		8.73 8.51 8.71 4,339,368
30 Jul 26 8.72000
+0.13 		8.72 8.53 8.59 3,995,263
29 Jul 26 8.59000
+0.13 		8.61 8.46 8.47 3,805,200
28 Jul 26 8.46000
-0.01 		8.48 8.37 8.42 2,875,700
27 Jul 26 8.47000
+0.02 		8.50 8.42 8.42 2,944,300
24 Jul 26 8.45000
-0.10 		8.59 8.44 8.56 2,484,600
23 Jul 26 8.55000
-0.03 		8.63 8.46 8.59 3,101,715
22 Jul 26 8.58000
+0.02 		8.59 8.40 8.51 4,430,900
21 Jul 26 8.56000
-0.16 		8.84 8.50 8.71 6,757,299
20 Jul 26 8.72000
+0.26 		8.73 8.43 8.46 6,214,570
17 Jul 26 8.46000
-0.01 		8.64 8.43 8.49 5,785,411
16 Jul 26 8.47000
-0.05 		8.60 8.45 8.53 2,779,300
15 Jul 26 8.52000
+0.01 		8.60 8.43 8.51 3,351,401
14 Jul 26 8.51000
-0.19 		8.61 8.37 8.45 4,110,301
13 Jul 26 8.70000
+0.06 		8.75 8.57 8.60 2,695,000
10 Jul 26 8.64000
-0.06 		8.74 8.60 8.68 2,213,200
09 Jul 26 8.70000
-0.07 		8.78 8.63 8.78 2,226,600
08 Jul 26 8.77000
+0.12 		8.78 8.57 8.63 1,848,406
07 Jul 26 8.65000
-0.17 		8.88 8.63 8.75 1,800,700
06 Jul 26 8.82000
+0.14 		8.84 8.58 8.67 3,058,650
03 Jul 26 8.68000
+0.22 		8.70 8.49 8.49 3,509,650
02 Jul 26 8.46000
+0.15 		8.50 8.24 8.24 3,323,900
01 Jul 26 8.31000
+0.18 		8.31 8.06 8.16 2,132,200
30 Jun 26 8.13000
-0.16 		8.41 8.08 8.30 3,046,905
29 Jun 26 8.29000
+0.15 		8.36 7.96 8.12 3,512,200
26 Jun 26 8.14000
-0.12 		8.35 8.12 8.25 1,798,487
25 Jun 26 8.26000
-0.02 		8.32 8.18 8.24 1,453,201
24 Jun 26 8.28000
-0.17 		8.44 8.23 8.44 1,516,902
23 Jun 26 8.45000
+0.17 		8.46 8.25 8.28 2,389,889
22 Jun 26 8.28000
+0.00 		8.35 8.11 8.27 2,377,624
18 Jun 26 8.28000
-0.25 		8.52 8.20 8.52 4,516,000
17 Jun 26 8.53000
-0.07 		8.60 8.50 8.60 2,107,193
16 Jun 26 8.60000
-0.07 		8.70 8.58 8.68 2,310,200
15 Jun 26 8.67000
+0.02 		8.71 8.56 8.66 2,157,800
12 Jun 26 8.65000
+0.12 		8.66 8.50 8.63 2,094,800
11 Jun 26 8.53000
-0.19 		8.74 8.52 8.70 2,566,900
10 Jun 26 8.72000
+0.05 		8.74 8.60 8.60 1,395,300
09 Jun 26 8.67000
+0.01 		8.73 8.58 8.59 1,543,600
08 Jun 26 8.66000
-0.11 		8.90 8.62 8.90 3,385,301
05 Jun 26 8.77000
+0.00 		8.87 8.71 8.71 2,149,601
04 Jun 26 8.77000
-0.11 		8.92 8.73 8.83 2,111,139
03 Jun 26 8.88000
-0.10 		8.98 8.82 8.98 2,390,500
02 Jun 26 8.98000
-0.05 		9.06 8.96 9.03 2,489,569
01 Jun 26 9.03000
+0.11 		9.10 8.83 8.95 3,877,500
29 May 26 8.92000
+0.17 		8.95 8.71 8.74 3,509,800
28 May 26 8.75000
-0.13 		8.91 8.72 8.91 2,911,600
27 May 26 8.88000
+0.03 		8.92 8.79 8.92 2,028,850
26 May 26 8.85000
+0.02 		8.93 8.76 8.81 2,215,700
25 May 26 8.83000
+0.04 		8.86 8.75 8.79 1,955,301
22 May 26 8.79000
-0.03 		8.85 8.72 8.82 2,011,201
21 May 26 8.82000
-0.03 		8.92 8.81 8.85 1,431,322
20 May 26 8.85000
-0.11 		8.95 8.83 8.95 2,336,722
19 May 26 8.96000
+0.10 		8.99 8.83 8.83 2,225,896
18 May 26 8.86000
-0.10 		8.95 8.84 8.95 2,804,600
15 May 26 8.96000
-0.09 		9.08 8.96 9.01 2,583,281
14 May 26 9.05000
-0.02 		9.14 9.04 9.07 3,318,500
13 May 26 9.07000
+0.02 		9.07 8.95 9.05 3,163,100
12 May 26 9.05000
-0.03 		9.11 9.03 9.08 2,284,195
11 May 26 9.08000
+0.05 		9.08 8.99 9.01 2,433,932
08 May 26 9.03000
+0.00 		9.05 9.00 9.05 1,872,600
07 May 26 9.03000
-0.04 		9.07 9.01 9.07 2,444,200
06 May 26 9.07000
+0.00 		9.08 9.01 9.05 2,719,269
30 Apr 26 9.07000
+0.00 		9.09 9.02 9.03 2,279,300
29 Apr 26 9.07000
+0.02 		9.10 9.02 9.09 2,735,800
28 Apr 26 9.05000
+0.10 		9.05 8.95 8.96 1,861,200
27 Apr 26 8.95000
-0.05 		9.02 8.95 9.00 2,375,300
24 Apr 26 9.00000
-0.23 		9.40 8.98 9.20 7,499,400
23 Apr 26 9.23000
+0.08 		9.23 9.11 9.17 3,144,260
22 Apr 26 9.15000
+0.01 		9.18 9.11 9.16 2,136,500
21 Apr 26 9.14000
+0.05 		9.15 9.07 9.07 1,743,700
20 Apr 26 9.09000
-0.07 		9.17 9.06 9.16 3,375,800
17 Apr 26 9.16000
-0.04 		9.21 9.14 9.14 2,268,200
16 Apr 26 9.20000
-0.09 		9.30 9.14 9.29 3,958,483
15 Apr 26 9.29000
+0.10 		9.31 9.14 9.23 4,078,514
14 Apr 26 9.19000
+0.02 		9.20 9.13 9.15 2,635,000
13 Apr 26 9.17000
-0.07 		9.23 9.10 9.21 3,545,800
10 Apr 26 9.24000
-0.18 		9.47 9.21 9.47 6,322,300
09 Apr 26 9.42000
-0.14 		9.59 9.39 9.54 5,953,900
08 Apr 26 9.56000
-0.04 		9.61 9.43 9.60 6,534,060
07 Apr 26 9.60000
+0.10 		9.60 9.41 9.46 5,271,200
03 Apr 26 9.50000
-0.03 		9.57 9.39 9.55 6,612,920
02 Apr 26 9.53000
+0.14 		9.60 9.32 9.36 10,775,203
01 Apr 26 9.39000
+0.05 		9.40 9.27 9.34 6,035,600
31 Mar 26 9.34000
+0.20 		9.39 9.06 9.08 11,838,800
30 Mar 26 9.14000
-0.08 		9.19 8.95 9.10 10,375,289
27 Mar 26 9.22000
+0.04 		9.28 8.96 9.10 13,003,986
26 Mar 26 9.18000
-0.36 		9.31 9.06 9.20 22,515,572
25 Mar 26 9.54000
+0.14 		9.58 9.32 9.43 13,848,801
24 Mar 26 9.40000
+0.40 		9.41 9.09 9.10 14,490,806
23 Mar 26 9.00000
-0.26 		9.21 8.95 9.18 11,696,685
20 Mar 26 9.26000
+0.09 		9.30 9.16 9.17 9,567,901
19 Mar 26 9.17000
+0.12 		9.21 9.00 9.00 9,028,587
18 Mar 26 9.05000
-0.07 		9.14 8.98 9.12 3,742,601
17 Mar 26 9.12000
+0.00 		9.19 9.11 9.11 3,558,000
16 Mar 26 9.12000
+0.02 		9.18 9.09 9.13 4,137,600
13 Mar 26 9.10000
-0.03 		9.19 9.08 9.11 5,293,472
12 Mar 26 9.13000
+0.04 		9.14 9.04 9.09 4,918,714
11 Mar 26 9.09000
+0.09 		9.09 8.96 9.00 5,282,952
10 Mar 26 9.00000
+0.04 		9.02 8.93 9.00 4,334,600
09 Mar 26 8.96000
-0.02 		9.03 8.90 8.97 5,040,263
06 Mar 26 8.98000
+0.06 		8.99 8.88 8.90 4,015,012
05 Mar 26 8.92000
+0.05 		8.97 8.84 8.92 4,504,354
04 Mar 26 8.87000
-0.13 		8.97 8.78 8.97 10,111,259
03 Mar 26 9.00000
+0.02 		9.07 8.98 9.00 6,810,668
02 Mar 26 8.98000
-0.03 		9.04 8.92 8.97 5,973,869
27 Feb 26 9.01000
+0.09 		9.02 8.88 8.90 4,694,372
26 Feb 26 8.92000
-0.04 		8.99 8.88 8.97 4,942,430
25 Feb 26 8.96000
-0.07 		9.06 8.95 9.02 7,504,100
24 Feb 26 9.03000
+0.03 		9.09 8.99 9.09 4,490,900
13 Feb 26 9.00000
-0.09 		9.10 8.98 9.08 4,808,200
12 Feb 26 9.09000
-0.14 		9.24 9.07 9.24 6,226,051
11 Feb 26 9.23000
+0.06 		9.25 9.16 9.17 4,746,721
10 Feb 26 9.17000
+0.01 		9.23 9.13 9.17 5,710,000
09 Feb 26 9.16000
+0.05 		9.17 9.11 9.12 4,487,830
06 Feb 26 9.11000
-0.05 		9.16 9.07 9.16 5,005,970
05 Feb 26 9.16000
+0.04 		9.19 9.08 9.10 7,104,860
04 Feb 26 9.12000
+0.18 		9.14 8.95 8.96 10,110,151
03 Feb 26 8.94000
-0.04 		9.07 8.88 9.01 6,850,945
02 Feb 26 8.98000
-0.09 		9.11 8.95 9.06 8,226,350
30 Jan 26 9.07000
-0.08 		9.18 9.02 9.13 7,450,700
29 Jan 26 9.15000
+0.09 		9.15 9.05 9.09 7,392,829
28 Jan 26 9.06000
+0.11 		9.15 8.92 8.93 8,772,547
27 Jan 26 8.95000
-0.06 		9.02 8.92 9.01 5,458,262
26 Jan 26 9.01000
+0.05 		9.02 8.90 8.97 6,104,600
23 Jan 26 8.96000
-0.04 		9.05 8.94 9.03 5,507,000
22 Jan 26 9.00000
+0.07 		9.00 8.92 8.94 6,552,248
21 Jan 26 8.93000
-0.02 		8.96 8.87 8.96 6,587,244
20 Jan 26 8.95000
+0.18 		8.95 8.76 8.79 11,771,276
19 Jan 26 8.77000
+0.07 		8.77 8.67 8.70 3,915,850
16 Jan 26 8.70000
-0.07 		8.80 8.70 8.80 6,480,600
15 Jan 26 8.77000
-0.03 		8.82 8.77 8.78 4,071,000
14 Jan 26 8.80000
-0.05 		8.87 8.78 8.84 7,789,300
13 Jan 26 8.85000
-0.03 		8.91 8.83 8.88 7,178,100
12 Jan 26 8.88000
+0.09 		8.88 8.78 8.79 7,285,210
09 Jan 26 8.79000
-0.02 		8.81 8.78 8.81 4,790,350
08 Jan 26 8.81000
-0.02 		8.83 8.77 8.81 4,984,600
07 Jan 26 8.83000
-0.04 		8.88 8.81 8.87 6,161,700
06 Jan 26 8.87000
+0.04 		8.88 8.83 8.86 5,961,145
05 Jan 26 8.83000
+0.03 		8.87 8.80 8.86 7,059,080
31 Dec 25 8.80000
+0.03 		8.99 8.79 8.79 12,191,758
30 Dec 25 8.77000
-0.11 		8.89 8.74 8.88 6,906,888
29 Dec 25 8.88000
-0.04 		8.99 8.87 8.92 6,226,400
26 Dec 25 8.92000
+0.00 		8.93 8.88 8.91 4,141,900
25 Dec 25 8.92000
+0.00 		8.97 8.87 8.93 5,039,700
24 Dec 25 8.92000
+0.00 		8.98 8.89 8.93 4,360,000
23 Dec 25 8.92000
+0.03 		8.98 8.88 8.91 6,583,953
22 Dec 25 8.89000
+0.01 		8.95 8.85 8.95 6,574,200
19 Dec 25 8.88000
+0.00 		8.92 8.84 8.87 6,566,304
18 Dec 25 8.88000
+0.00 		8.92 8.81 8.85 6,806,675
17 Dec 25 8.88000
-0.08 		8.92 8.80 8.92 8,864,070
16 Dec 25 8.96000
+0.16 		9.01 8.73 8.76 19,264,378
15 Dec 25 8.80000
-0.08 		8.87 8.68 8.82 18,964,412
12 Dec 25 8.88000
-0.01 		8.90 8.71 8.90 28,032,784
11 Dec 25 8.89000
-0.21 		9.10 8.83 9.10 17,987,836
10 Dec 25 9.10000
-0.05 		9.16 9.07 9.14 9,553,100
09 Dec 25 9.15000
-0.15 		9.31 9.13 9.31 8,372,481
08 Dec 25 9.30000
-0.10 		9.42 9.28 9.41 8,083,245
05 Dec 25 9.40000
-0.02 		9.45 9.36 9.43 4,549,583
04 Dec 25 9.42000
-0.18 		9.61 9.41 9.58 7,085,960
03 Dec 25 9.60000
+0.03 		9.61 9.52 9.56 6,098,207
02 Dec 25 9.57000
-0.07 		9.64 9.50 9.63 6,942,701
01 Dec 25 9.64000
-0.22 		9.86 9.60 9.81 10,716,351
28 Nov 25 9.86000
-0.12 		10.00 9.80 10.00 5,927,900
27 Nov 25 9.98000
-0.02 		10.03 9.97 9.99 2,477,300
26 Nov 25 10.00000
-0.05 		10.12 9.99 10.02 2,991,301
25 Nov 25 10.05000
-0.07 		10.15 10.02 10.12 3,585,000
24 Nov 25 10.12000
+0.17 		10.18 9.96 9.96 5,337,693
21 Nov 25 9.95000
-0.15 		10.10 9.95 10.08 4,428,900
20 Nov 25 10.10000
+0.08 		10.11 10.00 10.04 3,212,253
19 Nov 25 10.02000
+0.00 		10.06 9.97 10.03 3,264,200
18 Nov 25 10.02000
-0.05 		10.10 9.99 10.08 3,465,010
17 Nov 25 10.07000
-0.03 		10.12 9.99 10.12 4,138,011
14 Nov 25 10.10000
-0.06 		10.20 10.09 10.16 3,897,101
13 Nov 25 10.16000
-0.15 		10.35 10.09 10.35 6,976,100
12 Nov 25 10.31000
-0.05 		10.43 10.31 10.38 4,295,099
11 Nov 25 10.36000
-0.02 		10.43 10.35 10.43 3,728,596
10 Nov 25 10.38000
+0.01 		10.40 10.32 10.39 4,716,606
07 Nov 25 10.37000
-0.01 		10.44 10.27 10.34 5,955,000
06 Nov 25 10.38000
+0.07 		10.41 10.20 10.30 7,667,447
05 Nov 25 10.31000
-0.04 		10.41 10.26 10.30 6,312,600
04 Nov 25 10.35000
+0.03 		10.37 10.27 10.31 4,762,377
03 Nov 25 10.32000
+0.10 		10.34 10.16 10.25 5,379,433
31 Oct 25 10.22000
-0.05 		10.29 10.10 10.18 5,343,001
30 Oct 25 10.27000
-0.03 		10.32 10.23 10.28 4,371,700
29 Oct 25 10.30000
-0.06 		10.40 10.20 10.40 4,970,246
28 Oct 25 10.36000
-0.07 		10.54 10.34 10.45 4,953,893
27 Oct 25 10.43000
+0.10 		10.47 10.22 10.32 6,818,659
24 Oct 25 10.33000
-0.05 		10.47 10.19 10.30 8,431,060
23 Oct 25 10.38000
+0.22 		10.47 10.26 10.26 9,575,664
22 Oct 25 10.16000
+0.06 		10.18 10.07 10.10 3,914,100
21 Oct 25 10.10000
-0.04 		10.17 10.09 10.16 4,295,800
20 Oct 25 10.14000
-0.04 		10.22 10.05 10.20 5,334,900
17 Oct 25 10.18000
-0.04 		10.27 10.17 10.25 4,266,000
16 Oct 25 10.22000
+0.14 		10.23 10.10 10.12 4,537,101
15 Oct 25 10.08000
-0.07 		10.19 10.08 10.14 4,628,601
14 Oct 25 10.15000
+0.09 		10.16 10.00 10.06 5,838,662
13 Oct 25 10.06000
+0.02 		10.12 9.90 10.00 4,550,309
10 Oct 25 10.04000
+0.10 		10.07 9.91 9.93 4,349,593
09 Oct 25 9.94000
-0.01 		9.96 9.88 9.88 4,414,700
30 Sep 25 9.95000
-0.13 		10.11 9.91 10.11 4,164,644
29 Sep 25 10.08000
+0.14 		10.10 9.89 9.94 7,063,500
26 Sep 25 9.94000
+0.05 		9.95 9.83 9.87 2,933,000
25 Sep 25 9.89000
-0.04 		9.94 9.77 9.94 4,343,882
24 Sep 25 9.93000
+0.12 		10.00 9.80 9.81 5,796,598
23 Sep 25 9.81000
+0.14 		9.81 9.61 9.68 6,313,600
22 Sep 25 9.67000
-0.10 		9.80 9.64 9.76 6,026,498
19 Sep 25 9.77000
-0.14 		9.90 9.71 9.90 6,176,884
18 Sep 25 9.91000
-0.12 		10.07 9.85 10.05 6,856,801
17 Sep 25 10.03000
+0.05 		10.05 9.95 9.99 5,545,287
16 Sep 25 9.98000
-0.01 		10.02 9.91 9.97 6,138,450
15 Sep 25 9.99000
-0.09 		10.12 9.95 10.11 7,622,931
12 Sep 25 10.08000
-0.08 		10.20 10.06 10.12 7,758,575
11 Sep 25 10.16000
-0.15 		10.33 10.03 10.26 11,558,666
10 Sep 25 10.31000
-0.20 		10.57 10.25 10.49 7,823,662
09 Sep 25 10.51000
-0.01 		10.58 10.46 10.52 3,386,664
08 Sep 25 10.52000
-0.05 		10.58 10.51 10.58 4,117,801
05 Sep 25 10.57000
-0.01 		10.66 10.51 10.59 4,274,297
04 Sep 25 10.58000
+0.02 		10.59 10.46 10.58 4,586,677
03 Sep 25 10.56000
+0.00 		10.61 10.50 10.57 5,519,999
02 Sep 25 10.56000
-0.02 		10.61 10.52 10.58 3,665,326
01 Sep 25 10.58000
-0.01 		10.61 10.50 10.59 4,457,652
29 Aug 25 10.59000
+0.11 		10.59 10.43 10.43 4,541,147
28 Aug 25 10.48000
+0.00 		10.56 10.39 10.51 4,418,420
27 Aug 25 10.48000
-0.14 		10.66 10.47 10.62 5,116,987
26 Aug 25 10.62000
-0.10 		10.68 10.61 10.66 4,924,064
25 Aug 25 10.72000
+0.03 		10.84 10.61 10.73 9,079,154
22 Aug 25 10.69000
+0.13 		10.69 10.45 10.55 8,213,240
21 Aug 25 10.56000
+0.13 		10.57 10.40 10.45 6,910,700
20 Aug 25 10.43000
+0.03 		10.44 10.35 10.38 3,206,548
19 Aug 25 10.40000
+0.02 		10.43 10.36 10.38 3,695,101
18 Aug 25 10.38000
+0.04 		10.44 10.30 10.31 6,007,100
15 Aug 25 10.34000
+0.03 		10.35 10.23 10.31 3,853,423
14 Aug 25 10.31000
-0.07 		10.41 10.31 10.39 3,292,625
13 Aug 25 10.38000
-0.04 		10.44 10.33 10.41 4,724,425
12 Aug 25 10.42000
+0.05 		10.44 10.35 10.36 4,329,700
11 Aug 25 10.37000
-0.01 		10.39 10.29 10.37 4,525,800
08 Aug 25 10.38000
+0.03 		10.43 10.34 10.37 2,706,500
07 Aug 25 10.35000
+0.01 		10.41 10.32 10.36 4,178,800
06 Aug 25 10.34000
-0.03 		10.40 10.32 10.39 3,012,301
05 Aug 25 10.37000
-0.05 		10.43 10.35 10.38 3,345,169
04 Aug 25 10.42000
+0.10 		10.44 10.26 10.30 3,735,386
01 Aug 25 10.32000
+0.00 		10.35 10.26 10.31 2,734,646
31 Jul 25 10.32000
-0.11 		10.43 10.25 10.39 3,982,914
30 Jul 25 10.43000
+0.07 		10.48 10.32 10.32 4,597,716
29 Jul 25 10.36000
+0.07 		10.37 10.26 10.29 3,219,000
28 Jul 25 10.29000
-0.05 		10.39 10.27 10.34 3,905,100
25 Jul 25 10.34000
-0.12 		10.52 10.34 10.48 4,252,800
24 Jul 25 10.46000
+0.00 		10.47 10.39 10.46 3,746,800
23 Jul 25 10.46000
-0.01 		10.54 10.44 10.46 5,345,108
22 Jul 25 10.47000
+0.10 		10.49 10.33 10.38 5,384,744
21 Jul 25 10.37000
+0.04 		10.38 10.29 10.30 3,932,800
18 Jul 25 10.33000
+0.10 		10.36 10.20 10.21 4,497,716
17 Jul 25 10.23000
-0.02 		10.27 10.18 10.24 2,925,093
16 Jul 25 10.25000
+0.06 		10.30 10.20 10.21 3,539,430
15 Jul 25 10.19000
-0.35 		10.33 10.18 10.33 4,846,987
14 Jul 25 10.54000
-0.02 		10.61 10.52 10.55 5,180,000
11 Jul 25 10.56000
-0.05 		10.64 10.55 10.64 6,528,098
10 Jul 25 10.61000
+0.01 		10.65 10.56 10.60 4,689,298
09 Jul 25 10.60000
+0.14 		10.63 10.46 10.47 9,366,222
08 Jul 25 10.46000
+0.02 		10.48 10.41 10.44 4,020,922
07 Jul 25 10.44000
+0.04 		10.45 10.33 10.40 4,013,700
04 Jul 25 10.40000
-0.04 		10.48 10.40 10.44 4,463,300
03 Jul 25 10.44000
+0.05 		10.44 10.37 10.39 2,874,200
02 Jul 25 10.39000
-0.07 		10.47 10.38 10.46 4,859,900
01 Jul 25 10.46000
-0.01 		10.51 10.44 10.46 4,235,900
30 Jun 25 10.47000
-0.04 		10.57 10.46 10.52 4,362,300
27 Jun 25 10.51000
+0.01 		10.54 10.47 10.50 3,293,978
26 Jun 25 10.50000
-0.08 		10.60 10.48 10.60 5,694,700
25 Jun 25 10.58000
+0.08 		10.61 10.47 10.55 7,157,030
24 Jun 25 10.50000
+0.05 		10.54 10.45 10.46 4,345,700
23 Jun 25 10.45000
-0.06 		10.54 10.40 10.51 3,898,201
20 Jun 25 10.51000
-0.03 		10.56 10.49 10.55 3,244,100
19 Jun 25 10.54000
-0.02 		10.58 10.50 10.55 3,039,000
18 Jun 25 10.56000
-0.04 		10.62 10.51 10.62 2,937,800
17 Jun 25 10.60000
-0.02 		10.63 10.57 10.63 3,459,139
16 Jun 25 10.62000
-0.03 		10.69 10.53 10.65 4,893,200
13 Jun 25 10.65000
-0.13 		10.84 10.65 10.80 6,890,867
12 Jun 25 10.78000
-0.19 		10.99 10.75 10.98 8,354,207
11 Jun 25 10.97000
-0.06 		11.07 10.95 11.02 5,032,600
10 Jun 25 11.03000
-0.07 		11.17 10.97 11.14 4,563,700
09 Jun 25 11.10000
-0.13 		11.22 11.07 11.22 3,650,100
06 Jun 25 11.23000
+0.19 		11.32 11.03 11.04 5,402,901
05 Jun 25 11.04000
+0.00 		11.08 11.02 11.04 2,409,862
04 Jun 25 11.04000
+0.01 		11.14 11.03 11.05 3,576,435
03 Jun 25 11.03000
-0.28 		11.31 11.00 11.31 6,191,432
30 May 25 11.31000
+0.04 		11.38 11.28 11.28 3,442,452
29 May 25 11.27000
-0.09 		11.40 11.25 11.37 3,032,220
28 May 25 11.36000
+0.20 		11.37 11.16 11.21 2,326,200
27 May 25 11.16000
-0.13 		11.42 11.15 11.32 2,703,052
26 May 25 11.29000
-0.11 		11.46 11.27 11.39 2,826,730
23 May 25 11.40000
-0.13 		11.63 11.38 11.52 3,342,800
22 May 25 11.53000
+0.05 		11.60 11.37 11.45 3,285,659
21 May 25 11.48000
+0.13 		11.49 11.35 11.35 3,374,906
20 May 25 11.35000
-0.04 		11.46 11.34 11.41 2,354,984
19 May 25 11.39000
+0.16 		11.47 11.20 11.22 3,638,500
16 May 25 11.23000
-0.16 		11.42 11.22 11.35 2,613,214
15 May 25 11.39000
+0.04 		11.44 11.30 11.35 3,050,859
14 May 25 11.35000
-0.06 		11.42 11.27 11.41 3,693,202
13 May 25 11.41000
+0.06 		11.50 11.34 11.35 4,495,152
12 May 25 11.35000
+0.11 		11.45 11.18 11.27 5,396,927
09 May 25 11.24000
+0.10 		11.32 11.14 11.18 4,999,207
08 May 25 11.14000
-0.09 		11.24 11.14 11.21 3,526,410
07 May 25 11.23000
+0.05 		11.33 11.18 11.19 3,932,700
06 May 25 11.18000
+0.01 		11.30 11.10 11.20 4,145,855
30 Apr 25 11.17000
+0.18 		11.27 11.09 11.13 3,797,700
29 Apr 25 10.99000
-0.02 		11.08 10.96 11.00 1,541,900
28 Apr 25 11.01000
-0.07 		11.18 10.97 11.07 2,462,800
25 Apr 25 11.08000
+0.05 		11.10 10.96 11.03 2,167,500
24 Apr 25 11.03000
+0.02 		11.06 10.93 11.02 2,206,200
23 Apr 25 11.01000
-0.15 		11.20 10.98 11.20 3,078,300
22 Apr 25 11.16000
-0.02 		11.23 11.15 11.21 2,137,700
21 Apr 25 11.18000
-0.09 		11.28 11.18 11.26 2,112,900
18 Apr 25 11.27000
-0.01 		11.35 11.17 11.26 2,159,500
17 Apr 25 11.28000
-0.21 		11.47 11.28 11.47 2,462,856
16 Apr 25 11.49000
+0.13 		11.51 11.29 11.35 3,137,452
15 Apr 25 11.36000
-0.08 		11.48 11.28 11.47 2,341,500
14 Apr 25 11.44000
-0.16 		11.65 11.35 11.60 3,641,514
11 Apr 25 11.60000
-0.08 		11.79 11.57 11.57 4,069,785
10 Apr 25 11.68000
+0.37 		11.75 11.27 11.27 7,337,127
09 Apr 25 11.31000
+0.29 		11.35 10.82 11.00 8,209,704
08 Apr 25 11.02000
+0.36 		11.13 10.60 10.60 8,206,036
07 Apr 25 10.66000
-0.60 		11.29 10.41 11.03 13,851,951
03 Apr 25 11.26000
+0.18 		11.36 10.98 11.07 6,578,400
02 Apr 25 11.08000
-0.19 		11.33 11.06 11.26 5,366,000
01 Apr 25 11.27000
+0.07 		11.30 11.11 11.18 4,957,701
31 Mar 25 11.20000
+0.15 		11.29 11.04 11.11 5,244,401
28 Mar 25 11.05000
+0.04 		11.08 10.97 11.00 2,568,023
27 Mar 25 11.01000
-0.16 		11.17 11.00 11.16 3,646,400
26 Mar 25 11.17000
+0.15 		11.19 10.98 11.01 4,148,301
25 Mar 25 11.02000
+0.08 		11.02 10.81 10.94 4,470,700
24 Mar 25 10.94000
-0.68 		11.42 10.91 11.40 8,887,100
21 Mar 25 11.62000
+0.01 		11.70 11.54 11.54 3,260,700
20 Mar 25 11.61000
-0.05 		11.80 11.59 11.66 4,725,115
19 Mar 25 11.66000
+0.17 		11.68 11.50 11.51 6,618,457
18 Mar 25 11.49000
+0.00 		11.55 11.40 11.49 4,247,600
17 Mar 25 11.49000
-0.05 		11.57 11.47 11.50 4,141,035
14 Mar 25 11.54000
-0.09 		11.75 11.52 11.71 6,714,314
13 Mar 25 11.63000
+0.04 		11.68 11.52 11.53 4,114,800
12 Mar 25 11.59000
-0.04 		11.64 11.52 11.58 2,483,134
11 Mar 25 11.63000
+0.11 		11.65 11.43 11.50 3,180,140
10 Mar 25 11.52000
+0.04 		11.55 11.37 11.45 3,702,187
07 Mar 25 11.48000
-0.16 		11.60 11.42 11.60 5,647,310
06 Mar 25 11.64000
-0.55 		12.16 11.62 12.15 10,361,134
05 Mar 25 12.19000
+0.00 		12.29 12.11 12.19 5,748,800
04 Mar 25 12.19000
+0.19 		12.23 11.95 12.00 7,424,923
03 Mar 25 12.00000
+0.10 		12.11 11.81 11.90 7,708,871
28 Feb 25 11.90000
+0.32 		11.96 11.55 11.58 8,537,920
27 Feb 25 11.58000
+0.15 		11.62 11.39 11.41 3,984,914
26 Feb 25 11.43000
-0.03 		11.58 11.40 11.40 2,810,610
25 Feb 25 11.46000
+0.04 		11.57 11.34 11.43 3,914,633
24 Feb 25 11.42000
-0.18 		11.68 11.40 11.64 4,578,977
21 Feb 25 11.60000
+0.02 		11.64 11.34 11.64 5,129,226
20 Feb 25 11.58000
-0.44 		12.04 11.58 11.98 6,693,420
19 Feb 25 12.02000
-0.02 		12.20 11.78 12.06 6,974,477
18 Feb 25 12.04000
+0.12 		12.12 11.82 11.91 7,712,100
17 Feb 25 11.92000
+0.22 		11.95 11.58 11.73 6,600,000
14 Feb 25 11.70000
+0.07 		11.71 11.56 11.60 3,385,700
13 Feb 25 11.63000
-0.12 		11.81 11.60 11.72 4,051,768
12 Feb 25 11.75000
-0.12 		11.92 11.59 11.82 4,094,310
11 Feb 25 11.87000
+0.10 		12.05 11.74 11.79 6,797,907
10 Feb 25 11.77000
-0.09 		11.94 11.76 11.85 4,817,100
07 Feb 25 11.86000
-0.04 		11.90 11.75 11.82 5,214,805
06 Feb 25 11.90000
-0.14 		12.20 11.81 12.04 4,426,710
05 Feb 25 12.04000
-0.22 		12.32 12.01 12.25 5,691,701
27 Jan 25 12.26000
-0.11 		12.46 11.66 11.90 9,443,339
24 Jan 25 12.37000
-0.02 		12.50 12.24 12.38 3,772,660
23 Jan 25 12.39000
+0.00 		12.67 12.26 12.58 4,891,910
22 Jan 25 12.39000
-0.02 		12.46 12.18 12.35 3,135,420
21 Jan 25 12.41000
-0.15 		12.60 12.30 12.56 3,272,399
20 Jan 25 12.56000
+0.08 		12.68 12.45 12.48 3,784,300
17 Jan 25 12.48000
-0.25 		12.77 12.43 12.77 4,003,320
16 Jan 25 12.73000
-0.11 		12.90 12.67 12.90 4,517,599
15 Jan 25 12.84000
+0.10 		13.13 12.70 12.74 4,402,600
14 Jan 25 12.74000
+0.05 		12.85 12.66 12.70 4,659,236
13 Jan 25 12.69000
-0.24 		12.97 12.56 12.83 5,017,620
10 Jan 25 12.93000
-0.01 		13.15 12.82 12.94 4,878,800
09 Jan 25 12.94000
-0.32 		13.26 12.78 13.18 6,073,121
08 Jan 25 13.26000
+0.18 		13.31 12.94 12.96 5,983,800
07 Jan 25 13.08000
-0.16 		13.32 12.96 13.23 5,907,354
06 Jan 25 13.24000
+0.07 		13.26 13.01 13.08 5,679,649
03 Jan 25 13.17000
-0.35 		13.56 13.04 13.26 7,901,835
02 Jan 25 13.52000
+0.04 		13.77 13.27 13.42 9,558,215
31 Dec 24 13.48000
+0.33 		13.59 13.08 13.18 7,586,116
30 Dec 24 13.15000
+0.05 		13.20 12.92 13.17 4,920,100
27 Dec 24 13.10000
+0.17 		13.19 12.85 12.90 5,924,620
26 Dec 24 12.93000
-0.05 		13.12 12.83 12.95 4,055,796
25 Dec 24 12.98000
+0.14 		13.18 12.72 12.88 6,636,836
24 Dec 24 12.84000
+0.38 		12.88 12.39 12.39 7,276,000
23 Dec 24 12.46000
+0.05 		12.57 12.37 12.45 4,551,000
20 Dec 24 12.41000
-0.04 		12.60 12.35 12.51 3,337,200
19 Dec 24 12.45000
-0.02 		12.61 12.28 12.47 5,467,976
18 Dec 24 12.47000
-0.11 		12.86 12.38 12.65 7,524,055
17 Dec 24 12.58000
+0.09 		12.91 12.45 12.60 9,082,536
16 Dec 24 12.49000
+0.39 		12.69 11.98 11.98 12,786,089
13 Dec 24 12.10000
-0.25 		12.46 12.01 12.21 22,665,300
12 Dec 24 12.35000
+0.23 		12.41 11.98 12.04 12,970,600
11 Dec 24 12.12000
-0.06 		12.29 12.01 12.12 7,540,760
10 Dec 24 12.18000
-0.22 		12.50 12.05 12.50 6,921,700
09 Dec 24 12.40000
+0.25 		12.48 11.88 12.15 7,698,056
06 Dec 24 12.15000
+0.21 		12.50 11.85 11.87 9,813,720
05 Dec 24 11.94000
+0.35 		12.00 11.51 11.55 9,759,214
04 Dec 24 11.59000
+0.40 		11.64 11.10 11.19 7,168,900
03 Dec 24 11.19000
+0.13 		11.23 10.93 11.05 7,224,285
02 Dec 24 11.06000
-0.40 		11.60 10.88 11.54 13,002,676
29 Nov 24 11.46000
-0.14 		11.75 11.40 11.50 7,600,670
28 Nov 24 11.60000
+0.22 		11.68 11.41 11.42 5,855,278
27 Nov 24 11.38000
+0.16 		11.39 11.06 11.12 4,742,700
26 Nov 24 11.22000
+0.09 		11.33 11.06 11.06 3,540,100
25 Nov 24 11.13000
+0.16 		11.35 10.92 10.95 6,175,620
22 Nov 24 10.97000
-0.40 		11.41 10.97 11.29 6,367,607
21 Nov 24 11.37000
+0.17 		11.43 11.08 11.13 5,440,234
20 Nov 24 11.20000
+0.11 		11.26 10.92 11.06 5,525,502
19 Nov 24 11.09000
+0.07 		11.09 10.81 10.98 5,564,734
18 Nov 24 11.02000
+0.28 		11.12 10.74 10.74 9,022,100
15 Nov 24 10.74000
+0.09 		10.91 10.58 10.60 6,718,850
14 Nov 24 10.65000
+0.10 		10.72 10.50 10.58 6,025,443
13 Nov 24 10.55000
+0.10 		10.56 10.39 10.43 3,629,731
12 Nov 24 10.45000
-0.28 		10.76 10.35 10.73 6,722,490
11 Nov 24 10.73000
+0.22 		10.76 10.43 10.50 7,686,701
08 Nov 24 10.51000
+0.09 		10.58 10.30 10.45 6,595,027
07 Nov 24 10.42000
+0.15 		10.43 10.17 10.20 5,368,390
06 Nov 24 10.27000
+0.18 		10.28 10.03 10.09 6,337,353
05 Nov 24 10.09000
+0.03 		10.11 9.98 10.07 5,015,156
04 Nov 24 10.06000
+0.28 		10.07 9.77 9.80 7,251,893
01 Nov 24 9.78000
-0.03 		9.95 9.71 9.84 11,311,233
31 Oct 24 9.81000
-0.11 		9.93 9.73 9.93 5,179,744
30 Oct 24 9.92000
-0.04 		10.01 9.87 9.92 3,298,200
29 Oct 24 9.96000
-0.15 		10.13 9.93 10.11 4,281,700
28 Oct 24 10.11000
+0.10 		10.11 9.88 9.95 5,554,902
25 Oct 24 10.01000
+0.09 		10.05 9.93 9.94 5,027,890
24 Oct 24 9.92000
-0.01 		9.96 9.87 9.89 2,630,800
23 Oct 24 9.93000
+0.05 		9.95 9.83 9.88 3,957,692
22 Oct 24 9.88000
+0.00 		9.97 9.80 9.87 5,086,604
21 Oct 24 9.88000
-0.08 		9.97 9.80 9.91 5,548,100
18 Oct 24 9.96000
-0.05 		10.04 9.74 9.99 8,647,756
17 Oct 24 10.01000
-0.17 		10.13 10.00 10.10 3,559,700
16 Oct 24 10.18000
+0.22 		10.18 9.94 10.00 4,873,800
15 Oct 24 9.96000
-0.20 		10.14 9.96 10.14 4,006,510
14 Oct 24 10.16000
+0.16 		10.20 9.93 10.07 6,692,800
11 Oct 24 10.00000
-0.09 		10.20 9.97 10.18 5,255,050
10 Oct 24 10.09000
+0.14 		10.29 9.97 9.97 9,158,818
09 Oct 24 9.95000
-0.64 		10.45 9.95 10.44 10,814,501
08 Oct 24 10.59000
-0.08 		11.69 10.25 11.69 18,719,896
30 Sep 24 10.67000
+0.61 		10.74 9.98 10.12 19,582,736
27 Sep 24 10.06000
+0.12 		10.07 9.86 10.00 4,329,401
26 Sep 24 9.94000
+0.11 		9.97 9.64 9.80 7,600,100
25 Sep 24 9.83000
+0.19 		9.92 9.68 9.68 6,608,100
24 Sep 24 9.64000
+0.25 		9.65 9.38 9.43 5,985,000
23 Sep 24 9.39000
-0.08 		9.46 9.36 9.40 2,905,200
20 Sep 24 9.47000
+0.02 		9.54 9.34 9.40 5,940,900
19 Sep 24 9.45000
-0.46 		9.98 9.43 9.91 7,982,734
18 Sep 24 9.91000
+0.07 		9.97 9.80 9.80 5,940,828
13 Sep 24 9.84000
+0.19 		9.95 9.60 9.60 12,188,286
12 Sep 24 9.65000
+0.33 		9.66 9.31 9.31 8,540,866
11 Sep 24 9.32000
-0.17 		9.47 9.21 9.43 7,994,767
10 Sep 24 9.49000
+0.06 		9.51 9.36 9.39 3,321,900
09 Sep 24 9.43000
-0.11 		9.54 9.31 9.53 5,629,696
06 Sep 24 9.54000
+0.20 		9.61 9.34 9.36 6,053,500
05 Sep 24 9.34000
+0.00 		9.36 9.23 9.29 3,389,282
04 Sep 24 9.34000
+0.06 		9.38 9.20 9.27 3,473,800
03 Sep 24 9.28000
-0.17 		9.44 9.20 9.39 5,324,290
02 Sep 24 9.45000
+0.22 		9.49 9.14 9.16 10,640,982
30 Aug 24 9.23000
-0.02 		9.33 9.07 9.26 9,094,100
29 Aug 24 9.25000
-0.37 		9.58 9.15 9.56 11,242,917
28 Aug 24 9.62000
+0.01 		9.67 9.45 9.60 9,359,773
27 Aug 24 9.61000
-0.42 		10.07 9.54 9.83 18,692,274
26 Aug 24 10.03000
-1.11 		10.60 10.03 10.60 11,697,700
23 Aug 24 11.14000
-0.04 		11.25 11.00 11.13 5,211,699
22 Aug 24 11.18000
+0.09 		11.26 11.01 11.03 3,645,390
21 Aug 24 11.09000
+0.01 		11.12 10.93 11.04 3,286,090
20 Aug 24 11.08000
-0.07 		11.19 11.00 11.18 2,723,700
19 Aug 24 11.15000
+0.12 		11.15 10.97 11.00 3,816,900
16 Aug 24 11.03000
+0.11 		11.12 10.89 10.90 6,164,485
15 Aug 24 10.92000
+0.08 		10.93 10.72 10.81 4,068,153
14 Aug 24 10.84000
+0.19 		10.88 10.60 10.64 5,777,400
13 Aug 24 10.65000
+0.06 		10.73 10.53 10.63 3,873,200
12 Aug 24 10.59000
+0.05 		10.63 10.48 10.52 2,987,083
09 Aug 24 10.54000
-0.07 		10.63 10.53 10.59 2,434,900
08 Aug 24 10.61000
+0.08 		10.64 10.51 10.56 3,077,600
07 Aug 24 10.53000
+0.05 		10.61 10.42 10.47 3,819,466
06 Aug 24 10.48000
-0.20 		10.75 10.34 10.69 6,490,000
05 Aug 24 10.68000
-0.28 		10.89 10.65 10.85 5,971,301
02 Aug 24 10.96000
+0.09 		11.00 10.70 10.81 6,668,419
01 Aug 24 10.87000
+0.37 		10.91 10.41 10.41 7,056,756
31 Jul 24 10.50000
-0.11 		10.76 10.40 10.60 4,479,800
30 Jul 24 10.61000
+0.06 		10.64 10.44 10.50 4,037,141
29 Jul 24 10.55000
+0.22 		10.57 10.28 10.32 5,385,836
26 Jul 24 10.33000
-0.35 		10.66 10.15 10.66 7,448,000
25 Jul 24 10.68000
+0.17 		10.68 10.38 10.48 6,154,281
24 Jul 24 10.51000
+0.07 		10.51 10.26 10.40 3,419,000
23 Jul 24 10.44000
+0.18 		10.52 10.22 10.25 4,435,466
22 Jul 24 10.26000
-0.17 		10.39 10.20 10.31 4,255,645
19 Jul 24 10.43000
-0.11 		10.52 10.32 10.52 2,821,286
18 Jul 24 10.54000
+0.28 		10.56 10.15 10.27 5,563,000
17 Jul 24 10.26000
-0.09 		10.38 10.25 10.36 3,222,196
16 Jul 24 10.35000
-0.12 		10.50 10.31 10.48 2,836,100
15 Jul 24 10.47000
-0.03 		10.51 10.29 10.45 3,856,896
12 Jul 24 10.50000
+0.11 		10.59 10.38 10.43 4,443,986
11 Jul 24 10.39000
+0.07 		10.52 10.34 10.42 3,864,000
10 Jul 24 10.32000
-0.59 		10.44 10.25 10.38 5,521,701
09 Jul 24 10.91000
+0.07 		10.94 10.63 10.92 8,158,476
08 Jul 24 10.84000
-0.07 		10.96 10.82 10.90 3,985,900
05 Jul 24 10.91000
-0.06 		11.08 10.80 11.06 3,879,300
04 Jul 24 10.97000
-0.07 		11.13 10.94 11.03 3,413,800
03 Jul 24 11.04000
+0.03 		11.18 10.95 11.00 5,112,082
02 Jul 24 11.01000
+0.15 		11.03 10.81 10.88 4,319,099
01 Jul 24 10.86000
+0.23 		10.90 10.70 10.77 3,937,916
28 Jun 24 10.63000
+0.15 		10.66 10.44 10.50 3,629,900
27 Jun 24 10.48000
+0.05 		10.53 10.40 10.40 2,801,500
26 Jun 24 10.43000
-0.08 		10.57 10.40 10.46 3,017,386
25 Jun 24 10.51000
+0.04 		10.59 10.42 10.47 3,339,400
24 Jun 24 10.47000
-0.16 		10.62 10.40 10.62 4,015,200
21 Jun 24 10.63000
+0.20 		10.68 10.43 10.45 4,578,166
20 Jun 24 10.43000
+0.02 		10.51 10.35 10.44 3,014,400
19 Jun 24 10.41000
-0.06 		10.56 10.40 10.48 2,536,400
18 Jun 24 10.47000
+0.20 		10.48 10.28 10.30 3,735,950
17 Jun 24 10.27000
-0.12 		10.45 10.26 10.41 3,885,239
14 Jun 24 10.39000
-0.08 		10.52 10.33 10.39 3,933,000
13 Jun 24 10.47000
-0.12 		10.62 10.38 10.57 3,263,800
12 Jun 24 10.59000
+0.12 		10.63 10.38 10.44 4,239,570
11 Jun 24 10.47000
-0.28 		10.74 10.44 10.74 7,348,507
07 Jun 24 10.75000
+0.17 		10.75 10.51 10.58 5,183,465
06 Jun 24 10.58000
+0.01 		10.62 10.44 10.55 6,352,157
05 Jun 24 10.57000
-0.14 		10.72 10.56 10.69 3,331,800
04 Jun 24 10.71000
+0.11 		10.72 10.56 10.61 3,542,996
03 Jun 24 10.60000
-0.11 		10.75 10.52 10.67 4,859,572
31 May 24 10.71000
+0.00 		10.79 10.61 10.68 2,514,873
30 May 24 10.71000
-0.08 		10.80 10.66 10.79 3,527,083
29 May 24 10.79000
-0.16 		10.90 10.73 10.85 5,566,420
28 May 24 10.95000
-0.07 		11.07 10.82 11.05 5,018,126
27 May 24 11.02000
+0.22 		11.02 10.77 10.80 4,999,813
24 May 24 10.80000
-0.04 		10.97 10.70 10.70 4,969,190
23 May 24 10.84000
-0.16 		11.01 10.68 10.99 7,695,801
22 May 24 11.00000
+0.39 		11.19 10.62 10.67 11,374,244
21 May 24 10.61000
+0.09 		10.62 10.49 10.51 3,604,500
20 May 24 10.52000
+0.12 		10.54 10.37 10.42 4,215,864
17 May 24 10.40000
-0.07 		10.53 10.34 10.46 4,564,200
16 May 24 10.47000
-0.08 		10.59 10.46 10.55 4,384,919
15 May 24 10.55000
-0.05 		10.64 10.41 10.55 4,765,635
14 May 24 10.60000
-0.05 		10.68 10.54 10.60 4,987,300
13 May 24 10.65000
+0.30 		10.72 10.29 10.36 8,352,500
10 May 24 10.35000
+0.06 		10.38 10.23 10.23 4,507,900
09 May 24 10.29000
+0.05 		10.34 10.21 10.29 3,571,350
08 May 24 10.24000
+0.04 		10.30 10.15 10.19 3,706,852
07 May 24 10.20000
-0.11 		10.27 10.16 10.26 4,036,890
06 May 24 10.31000
+0.22 		10.39 10.00 10.05 7,567,000
30 Apr 24 10.09000
+0.00 		10.23 10.00 10.04 5,974,536
29 Apr 24 10.09000
-0.31 		10.22 9.94 10.21 10,144,086
26 Apr 24 10.40000
-0.23 		10.70 10.34 10.63 5,841,856
25 Apr 24 10.63000
+0.10 		10.65 10.46 10.46 4,047,500
24 Apr 24 10.53000
-0.01 		10.61 10.45 10.45 4,715,593
23 Apr 24 10.54000
-0.02 		10.70 10.41 10.52 5,544,689
22 Apr 24 10.56000
-0.05 		10.88 10.54 10.65 7,181,000
19 Apr 24 10.61000
+0.08 		10.70 10.45 10.53 6,268,610
18 Apr 24 10.53000
-0.12 		10.76 10.40 10.66 6,662,848
17 Apr 24 10.65000
+0.26 		10.68 10.31 10.38 7,654,351
16 Apr 24 10.39000
-0.16 		10.62 10.31 10.50 8,392,396
15 Apr 24 10.55000
+0.16 		10.68 10.39 10.50 8,156,461
12 Apr 24 10.39000
+0.14 		10.47 10.27 10.30 6,520,910
11 Apr 24 10.25000
+0.20 		10.32 9.97 10.00 6,959,234
10 Apr 24 10.05000
+0.11 		10.09 9.91 9.91 6,261,656
09 Apr 24 9.94000
-0.05 		10.08 9.93 9.99 5,697,006
08 Apr 24 9.99000
+0.02 		10.07 9.91 9.92 6,858,204
03 Apr 24 9.97000
+0.10 		9.99 9.84 9.91 7,086,100
02 Apr 24 9.87000
+0.11 		9.91 9.69 9.76 6,568,446
01 Apr 24 9.76000
+0.09 		9.77 9.57 9.66 7,626,624
29 Mar 24 9.67000
+0.22 		9.69 9.42 9.45 8,971,610
28 Mar 24 9.45000
+0.06 		9.50 9.29 9.44 8,514,711
27 Mar 24 9.39000
+0.05 		9.57 9.36 9.49 9,359,538
26 Mar 24 9.34000
-0.07 		9.56 9.28 9.36 14,176,721
25 Mar 24 9.41000
+0.48 		9.82 9.18 9.18 26,827,812
22 Mar 24 8.93000
-0.29 		9.07 8.85 9.00 10,578,207
21 Mar 24 9.22000
+0.22 		9.38 8.98 9.04 9,570,901
20 Mar 24 9.00000
+0.01 		9.05 8.96 9.00 3,367,900
19 Mar 24 8.99000
-0.07 		9.11 8.99 9.05 4,153,400
18 Mar 24 9.06000
+0.07 		9.07 8.99 9.02 4,643,300
15 Mar 24 8.99000
+0.02 		9.05 8.91 9.00 4,054,802
14 Mar 24 8.97000
-0.01 		9.04 8.95 8.96 3,432,550
13 Mar 24 8.98000
-0.10 		9.08 8.95 9.05 3,724,200
12 Mar 24 9.08000
-0.11 		9.20 9.04 9.17 4,227,452
11 Mar 24 9.19000
+0.08 		9.20 9.06 9.10 3,345,851
08 Mar 24 9.11000
+0.08 		9.12 9.01 9.01 2,943,264
07 Mar 24 9.03000
+0.00 		9.09 9.00 9.05 3,574,384
06 Mar 24 9.03000
-0.02 		9.10 9.00 9.08 4,316,300
05 Mar 24 9.05000
+0.03 		9.08 8.99 9.02 3,663,300
04 Mar 24 9.02000
-0.03 		9.06 8.97 9.04 3,073,600
01 Mar 24 9.05000
+0.00 		9.10 8.97 9.04 3,948,200
29 Feb 24 9.05000
+0.10 		9.07 8.93 8.95 3,857,000
28 Feb 24 8.95000
-0.06 		9.07 8.95 8.96 4,932,866
27 Feb 24 9.01000
+0.05 		9.07 8.92 8.97 3,984,415
26 Feb 24 8.96000
-0.27 		9.29 8.93 9.28 7,114,400
23 Feb 24 9.23000
+0.00 		9.34 9.20 9.26 5,073,900
22 Feb 24 9.23000
+0.08 		9.29 9.13 9.15 5,253,200
21 Feb 24 9.15000
-0.06 		9.34 9.12 9.22 5,622,892
20 Feb 24 9.21000
+0.19 		9.22 8.91 8.99 6,896,364
19 Feb 24 9.02000
+0.24 		9.02 8.75 8.80 9,679,475
08 Feb 24 8.78000
+0.25 		8.81 8.36 8.57 12,587,394
07 Feb 24 8.53000
-0.25 		8.78 8.49 8.74 11,270,738
06 Feb 24 8.78000
+0.07 		8.86 8.60 8.66 8,218,851
05 Feb 24 8.71000
-0.20 		9.00 8.57 8.95 8,780,710
02 Feb 24 8.91000
-0.06 		9.07 8.76 8.92 5,846,365
01 Feb 24 8.97000
-0.17 		9.14 8.90 9.12 5,120,300
31 Jan 24 9.14000
-0.10 		9.29 9.02 9.21 5,874,600
30 Jan 24 9.24000
-0.16 		9.49 9.24 9.38 5,046,960
29 Jan 24 9.40000
+0.02 		9.56 9.33 9.40 6,799,168
26 Jan 24 9.38000
+0.14 		9.42 9.19 9.20 4,759,250
25 Jan 24 9.24000
+0.25 		9.26 8.98 8.99 4,501,700
24 Jan 24 8.99000
+0.35 		8.99 8.63 8.66 4,657,100
23 Jan 24 8.64000
+0.11 		8.65 8.41 8.52 4,537,210
22 Jan 24 8.53000
-0.46 		8.97 8.46 8.97 5,204,527
19 Jan 24 8.99000
-0.08 		9.08 8.93 9.04 3,184,283
18 Jan 24 9.07000
-0.22 		9.32 8.88 9.29 6,137,100
17 Jan 24 9.29000
-0.11 		9.46 9.27 9.40 3,174,810
16 Jan 24 9.40000
+0.02 		9.43 9.33 9.38 2,638,400
15 Jan 24 9.38000
+0.04 		9.48 9.33 9.38 2,439,660
12 Jan 24 9.34000
+0.05 		9.43 9.26 9.26 2,652,387
11 Jan 24 9.29000
-0.18 		9.48 9.25 9.42 3,812,100
10 Jan 24 9.47000
-0.01 		9.55 9.41 9.47 3,906,173
09 Jan 24 9.48000
+0.09 		9.49 9.22 9.38 5,549,845
08 Jan 24 9.39000
-0.08 		9.53 9.35 9.41 5,391,650
05 Jan 24 9.47000
+0.07 		9.63 9.39 9.43 7,015,317
04 Jan 24 9.40000
+0.14 		9.45 9.22 9.26 6,424,517
03 Jan 24 9.26000
+0.17 		9.28 9.08 9.10 4,749,600
02 Jan 24 9.09000
+0.10 		9.18 8.95 8.98 5,803,250
29 Dec 23 8.99000
-0.04 		9.06 8.94 9.06 3,412,540
28 Dec 23 9.03000
-0.09 		9.17 9.01 9.11 4,170,599
27 Dec 23 9.12000
+0.08 		9.15 9.04 9.07 2,022,201
26 Dec 23 9.04000
-0.03 		9.20 9.02 9.06 2,362,688
25 Dec 23 9.07000
-0.06 		9.13 8.97 9.11 3,399,789
22 Dec 23 9.13000
+0.00 		9.26 9.10 9.17 3,656,758
21 Dec 23 9.13000
-0.07 		9.27 9.08 9.27 4,415,300
20 Dec 23 9.20000
-0.03 		9.32 9.15 9.26 5,273,505
19 Dec 23 9.23000
-0.05 		9.34 9.20 9.28 2,592,300
18 Dec 23 9.28000
+0.03 		9.37 9.21 9.21 3,249,502
15 Dec 23 9.25000
-0.13 		9.45 9.23 9.36 3,708,590
14 Dec 23 9.38000
+0.00 		9.45 9.25 9.38 3,754,541
13 Dec 23 9.38000
-0.02 		9.49 9.36 9.36 5,218,283
12 Dec 23 9.40000
+0.19 		9.42 9.19 9.21 9,456,741
11 Dec 23 9.21000
-0.38 		9.52 9.11 9.51 17,935,696
08 Dec 23 9.59000
+0.09 		9.64 9.39 9.50 14,792,016
07 Dec 23 9.50000
+0.04 		9.56 9.40 9.44 6,793,601
06 Dec 23 9.46000
-0.08 		9.56 9.38 9.55 4,371,560
05 Dec 23 9.54000
-0.06 		9.69 9.52 9.60 3,389,400
04 Dec 23 9.60000
+0.08 		9.64 9.44 9.54 4,378,784
01 Dec 23 9.52000
-0.05 		9.65 9.50 9.57 3,359,000
30 Nov 23 9.57000
+0.02 		9.62 9.53 9.59 2,906,350
29 Nov 23 9.55000
-0.07 		9.66 9.53 9.63 1,767,184
28 Nov 23 9.62000
+0.03 		9.65 9.49 9.59 2,624,000
27 Nov 23 9.59000
-0.14 		9.71 9.51 9.67 2,933,400
24 Nov 23 9.73000
+0.04 		9.77 9.64 9.69 1,898,037
23 Nov 23 9.69000
+0.14 		9.73 9.56 9.60 2,426,773
22 Nov 23 9.55000
+0.05 		9.61 9.47 9.50 1,953,588
21 Nov 23 9.50000
+0.03 		9.62 9.46 9.46 1,831,700
20 Nov 23 9.47000
+0.01 		9.55 9.45 9.49 1,508,800
17 Nov 23 9.46000
-0.09 		9.57 9.41 9.57 1,614,900
16 Nov 23 9.55000
+0.03 		9.58 9.46 9.50 2,130,526
15 Nov 23 9.52000
+0.02 		9.54 9.46 9.53 1,774,602
14 Nov 23 9.50000
-0.05 		9.64 9.49 9.55 2,303,900
13 Nov 23 9.55000
-0.24 		9.83 9.46 9.79 3,098,300
10 Nov 23 9.79000
+0.00 		9.83 9.70 9.79 1,990,500
09 Nov 23 9.79000
+0.08 		9.79 9.66 9.68 1,594,550
08 Nov 23 9.71000
+0.01 		9.73 9.64 9.64 1,571,271
07 Nov 23 9.70000
+0.09 		9.71 9.56 9.66 1,950,365
06 Nov 23 9.61000
-0.07 		9.78 9.48 9.71 3,020,201
03 Nov 23 9.68000
-0.20 		9.95 9.63 9.88 2,313,934
02 Nov 23 9.88000
+0.16 		9.92 9.66 9.72 2,141,334
01 Nov 23 9.72000
+0.05 		9.78 9.59 9.78 2,739,600
31 Oct 23 9.67000
+0.07 		9.76 9.54 9.56 2,415,601
30 Oct 23 9.60000
-0.15 		9.88 9.60 9.75 3,085,840
27 Oct 23 9.75000
-0.08 		10.10 9.75 9.83 1,885,350
26 Oct 23 9.83000
+0.15 		9.89 9.62 9.62 2,186,333
25 Oct 23 9.68000
-0.15 		9.99 9.60 9.87 2,390,450
24 Oct 23 9.83000
+0.07 		9.89 9.75 9.83 2,266,300
23 Oct 23 9.76000
-0.05 		9.97 9.71 9.83 2,801,700
20 Oct 23 9.81000
-0.13 		10.02 9.78 9.85 1,727,200
19 Oct 23 9.94000
-0.02 		10.08 9.87 9.91 2,155,900
18 Oct 23 9.96000
-0.09 		10.09 9.95 10.00 1,501,717
17 Oct 23 10.05000
+0.04 		10.17 9.95 9.99 2,046,400
16 Oct 23 10.01000
+0.02 		10.05 9.92 9.97 2,334,400
13 Oct 23 9.99000
-0.04 		10.09 9.93 9.95 2,220,600
12 Oct 23 10.03000
+0.10 		10.13 9.91 9.93 2,741,422
11 Oct 23 9.93000
-0.08 		10.05 9.83 9.95 2,564,817
10 Oct 23 10.01000
+0.05 		10.06 9.94 9.97 1,984,700
09 Oct 23 9.96000
-0.03 		10.05 9.91 9.98 2,227,701
28 Sep 23 9.99000
+0.05 		10.01 9.85 9.99 2,164,388
27 Sep 23 9.94000
-0.13 		10.07 9.84 10.07 3,210,600
26 Sep 23 10.07000
+0.04 		10.15 9.92 9.99 3,376,900
25 Sep 23 10.03000
+0.10 		10.08 9.83 9.94 4,760,200
22 Sep 23 9.93000
-0.14 		10.11 9.88 10.07 3,103,600
21 Sep 23 10.07000
+0.06 		10.15 9.96 10.07 3,858,895
20 Sep 23 10.01000
-0.04 		10.08 9.88 10.05 4,052,655
19 Sep 23 10.05000
+0.16 		10.10 9.91 9.93 5,994,100
18 Sep 23 9.89000
+0.06 		9.91 9.65 9.90 3,239,700
15 Sep 23 9.83000
-0.02 		10.00 9.77 9.84 3,937,620
14 Sep 23 9.85000
+0.13 		9.85 9.66 9.78 3,042,091
13 Sep 23 9.72000
+0.16 		9.75 9.50 9.53 3,212,415
12 Sep 23 9.56000
+0.00 		9.66 9.53 9.56 1,576,652
11 Sep 23 9.56000
+0.17 		9.59 9.33 9.34 2,845,273
08 Sep 23 9.39000
-0.02 		9.44 9.32 9.38 1,534,669
07 Sep 23 9.41000
+0.07 		9.50 9.28 9.29 2,344,253
06 Sep 23 9.34000
+0.02 		9.37 9.26 9.31 1,801,212
05 Sep 23 9.32000
-0.02 		9.38 9.21 9.33 1,948,343
04 Sep 23 9.34000
+0.01 		9.39 9.26 9.31 3,060,092
01 Sep 23 9.33000
+0.16 		9.35 9.14 9.16 3,521,575
31 Aug 23 9.17000
+0.02 		9.24 9.08 9.09 2,913,000
30 Aug 23 9.15000
-0.25 		9.44 9.15 9.34 3,557,500
29 Aug 23 9.40000
+0.06 		9.46 9.23 9.38 4,043,648
28 Aug 23 9.34000
-0.25 		9.94 9.31 9.86 4,927,992
25 Aug 23 9.59000
+0.08 		9.72 9.46 9.52 3,003,973
24 Aug 23 9.51000
-0.17 		9.73 9.46 9.70 2,978,521
23 Aug 23 9.68000
-0.09 		9.79 9.67 9.73 3,326,500
22 Aug 23 9.77000
+0.05 		9.78 9.51 9.71 4,125,100
21 Aug 23 9.72000
+0.09 		9.81 9.54 9.66 5,497,567
18 Aug 23 9.63000
+0.13 		9.77 9.47 9.57 4,231,278
17 Aug 23 9.50000
-0.10 		9.65 9.40 9.57 2,802,800
16 Aug 23 9.60000
-0.05 		9.69 9.46 9.68 2,041,100
15 Aug 23 9.65000
+0.14 		9.68 9.48 9.51 2,813,900
14 Aug 23 9.51000
+0.13 		9.55 9.32 9.40 2,988,211
11 Aug 23 9.38000
-0.12 		9.61 9.37 9.44 1,948,929
10 Aug 23 9.50000
+0.15 		9.51 9.30 9.31 1,775,262
09 Aug 23 9.35000
-0.08 		9.41 9.30 9.40 1,562,500
08 Aug 23 9.43000
-0.02 		9.47 9.34 9.44 1,561,000
07 Aug 23 9.45000
-0.06 		9.53 9.32 9.53 2,400,601
04 Aug 23 9.51000
-0.12 		9.70 9.51 9.63 2,325,801
03 Aug 23 9.63000
-0.03 		9.67 9.52 9.63 2,903,455
02 Aug 23 9.66000
-0.02 		9.77 9.62 9.70 2,561,602
01 Aug 23 9.68000
+0.02 		9.73 9.61 9.65 2,831,989
31 Jul 23 9.66000
+0.14 		9.68 9.52 9.57 3,590,954
28 Jul 23 9.52000
+0.08 		9.56 9.34 9.41 2,094,867
27 Jul 23 9.44000
+0.02 		9.50 9.33 9.42 2,531,930
26 Jul 23 9.42000
+0.15 		9.45 9.28 9.28 2,912,330
25 Jul 23 9.27000
-0.09 		9.45 9.25 9.42 2,840,300
24 Jul 23 9.36000
+0.16 		9.43 9.15 9.24 3,156,100
21 Jul 23 9.20000
+0.08 		9.22 9.08 9.08 1,553,122
20 Jul 23 9.12000
-0.10 		9.26 9.09 9.22 1,636,000
19 Jul 23 9.22000
+0.06 		9.23 9.11 9.16 1,535,300
18 Jul 23 9.16000
+0.08 		9.17 9.03 9.08 2,211,521
17 Jul 23 9.08000
+0.01 		9.12 9.02 9.08 1,440,900
14 Jul 23 9.07000
+0.11 		9.13 8.99 9.02 1,958,202
13 Jul 23 8.96000
+0.07 		9.00 8.89 8.89 1,679,095
12 Jul 23 8.89000
-0.12 		9.05 8.87 9.05 1,416,503
11 Jul 23 9.01000
+0.01 		9.04 8.95 9.01 1,082,000
10 Jul 23 9.00000
+0.12 		9.03 8.91 8.94 2,212,443
07 Jul 23 8.88000
+0.04 		8.94 8.82 8.82 1,329,700
06 Jul 23 8.84000
-0.10 		8.95 8.84 8.90 1,158,200
05 Jul 23 8.94000
-0.06 		9.02 8.86 8.98 2,592,300
04 Jul 23 9.00000
+0.00 		9.18 8.96 9.03 1,888,895
03 Jul 23 9.00000
+0.02 		9.05 8.97 8.99 1,588,500
30 Jun 23 8.98000
-0.07 		9.09 8.97 9.09 1,493,500
29 Jun 23 9.05000
+0.07 		9.07 8.93 8.98 2,526,377
28 Jun 23 8.98000
+0.11 		8.98 8.80 8.90 2,434,444
27 Jun 23 8.87000
+0.26 		8.90 8.59 8.59 3,222,206
26 Jun 23 8.61000
-0.03 		8.68 8.55 8.55 2,993,684
21 Jun 23 8.64000
-0.03 		8.75 8.62 8.71 2,139,700
20 Jun 23 8.67000
-0.19 		8.90 8.64 8.89 5,163,424
19 Jun 23 8.86000
-0.03 		8.95 8.82 8.95 3,084,100
16 Jun 23 8.89000
-0.05 		9.01 8.88 8.93 3,027,376
15 Jun 23 8.94000
-0.10 		9.09 8.92 9.04 2,218,250
14 Jun 23 9.04000
-0.04 		9.11 9.02 9.06 2,562,401
13 Jun 23 9.08000
+0.01 		9.15 9.03 9.08 2,812,922
12 Jun 23 9.07000
-0.10 		9.23 9.07 9.15 5,075,303
09 Jun 23 9.17000
-0.45 		9.63 9.16 9.57 8,492,257
08 Jun 23 9.62000
+0.38 		9.94 9.24 9.29 9,120,563
07 Jun 23 9.24000
+0.34 		9.28 8.89 8.94 4,194,454
06 Jun 23 8.90000
-0.14 		9.10 8.90 9.03 2,239,600
05 Jun 23 9.04000
+0.14 		9.10 8.87 8.94 2,410,515
02 Jun 23 8.90000
-0.13 		9.18 8.89 9.05 3,776,700
01 Jun 23 9.03000
+0.00 		9.30 9.01 9.03 2,960,178
31 May 23 9.03000
-0.63 		9.32 9.01 9.32 3,851,067
30 May 23 9.66000
-0.13 		9.99 9.58 9.73 4,470,098
29 May 23 9.79000
+0.43 		10.06 9.35 9.35 7,493,123
26 May 23 9.36000
+0.01 		9.40 9.26 9.30 2,297,400
25 May 23 9.35000
-0.05 		9.45 9.24 9.37 3,038,192
24 May 23 9.40000
-0.14 		9.54 9.40 9.52 2,723,635
23 May 23 9.54000
-0.21 		9.81 9.54 9.81 2,834,836
22 May 23 9.75000
+0.10 		9.93 9.66 9.69 3,383,465
19 May 23 9.65000
-0.25 		9.99 9.64 9.96 4,221,087
18 May 23 9.90000
+0.08 		10.06 9.80 9.80 6,275,397
17 May 23 9.82000
-0.11 		9.91 9.63 9.90 3,547,008
16 May 23 9.93000
+0.08 		9.98 9.73 9.85 4,377,500
15 May 23 9.85000
-0.02 		9.94 9.57 9.82 4,682,283
12 May 23 9.87000
+0.10 		9.93 9.73 9.76 4,164,800
11 May 23 9.77000
+0.09 		9.86 9.68 9.75 4,350,101
10 May 23 9.68000
-0.16 		9.90 9.61 9.85 5,187,400
09 May 23 9.84000
+0.06 		10.14 9.73 9.78 11,140,823
08 May 23 9.78000
+0.28 		9.81 9.43 9.48 7,836,950
05 May 23 9.50000
+0.09 		9.53 9.28 9.41 4,826,100
04 May 23 9.41000
+0.19 		9.44 9.18 9.22 6,223,788
28 Apr 23 9.22000
+0.03 		9.23 9.08 9.11 4,759,765
27 Apr 23 9.19000
+0.10 		9.20 9.04 9.08 3,773,100
26 Apr 23 9.09000
+0.00 		9.17 9.00 9.10 3,958,265
25 Apr 23 9.09000
-0.01 		9.19 9.01 9.09 5,314,065
24 Apr 23 9.10000
+0.06 		9.17 8.99 9.02 4,246,111
21 Apr 23 9.04000
-0.06 		9.20 9.04 9.10 3,198,000
20 Apr 23 9.10000
+0.01 		9.16 9.03 9.10 2,675,246
19 Apr 23 9.09000
+0.01 		9.14 9.05 9.10 2,495,714
18 Apr 23 9.08000
+0.04 		9.12 9.03 9.06 2,964,300
17 Apr 23 9.04000
+0.09 		9.05 8.93 8.95 2,788,500
14 Apr 23 8.95000
-0.01 		9.03 8.92 8.98 1,950,900
13 Apr 23 8.96000
+0.05 		9.00 8.89 8.93 2,830,300
12 Apr 23 8.91000
+0.10 		8.97 8.81 8.86 3,127,935
11 Apr 23 8.81000
+0.00 		8.83 8.78 8.82 3,173,015
10 Apr 23 8.81000
+0.00 		8.81 8.66 8.81 3,548,900
07 Apr 23 8.81000
+0.01 		8.84 8.78 8.83 2,060,015
06 Apr 23 8.80000
-0.01 		8.84 8.74 8.77 2,840,700
04 Apr 23 8.81000
+0.17 		8.86 8.64 8.67 5,574,992
03 Apr 23 8.64000
-0.06 		8.74 8.62 8.71 5,118,583
31 Mar 23 8.70000
+0.11 		8.71 8.61 8.65 3,393,122
30 Mar 23 8.59000
+0.07 		8.62 8.52 8.52 4,513,040
29 Mar 23 8.52000
+0.01 		8.58 8.46 8.56 4,193,127
28 Mar 23 8.51000
-0.13 		8.63 8.47 8.62 7,781,347
27 Mar 23 8.64000
-0.59 		9.13 8.59 9.12 12,345,896
24 Mar 23 9.23000
-0.18 		9.43 9.23 9.43 3,168,147
23 Mar 23 9.41000
-0.01 		9.46 9.31 9.46 2,997,180
22 Mar 23 9.42000
+0.03 		9.48 9.37 9.46 2,611,300
21 Mar 23 9.39000
-0.11 		9.55 9.37 9.49 3,142,539
20 Mar 23 9.50000
+0.01 		9.63 9.45 9.51 4,741,599
17 Mar 23 9.49000
-0.07 		9.64 9.49 9.56 4,497,127
16 Mar 23 9.56000
+0.05 		9.62 9.44 9.48 5,797,677
15 Mar 23 9.51000
+0.13 		9.51 9.39 9.45 3,382,863
14 Mar 23 9.38000
+0.00 		9.47 9.32 9.33 3,701,049
13 Mar 23 9.38000
+0.03 		9.38 9.25 9.28 2,953,292
10 Mar 23 9.35000
-0.02 		9.40 9.29 9.35 3,043,701
09 Mar 23 9.37000
+0.00 		9.43 9.35 9.42 2,404,800
08 Mar 23 9.37000
+0.00 		9.49 9.26 9.42 2,843,648
07 Mar 23 9.37000
-0.12 		9.54 9.33 9.50 3,568,729
06 Mar 23 9.49000
+0.04 		9.52 9.39 9.40 4,749,521
03 Mar 23 9.45000
+0.20 		9.45 9.25 9.29 5,146,700
02 Mar 23 9.25000
+0.06 		9.30 9.16 9.19 3,055,737
01 Mar 23 9.19000
+0.09 		9.19 9.12 9.13 3,337,500
28 Feb 23 9.10000
-0.01 		9.15 9.06 9.08 1,963,800
27 Feb 23 9.11000
+0.02 		9.11 9.01 9.09 2,578,000
24 Feb 23 9.09000
-0.04 		9.15 9.05 9.13 1,646,174
23 Feb 23 9.13000
+0.04 		9.17 9.08 9.10 2,852,901
22 Feb 23 9.09000
+0.00 		9.12 9.03 9.06 2,489,154
21 Feb 23 9.09000
+0.10 		9.13 8.97 8.97 4,779,492
20 Feb 23 8.99000
+0.08 		9.00 8.88 8.93 3,320,035
17 Feb 23 8.91000
-0.02 		8.97 8.91 8.94 2,041,200
16 Feb 23 8.93000
-0.02 		9.05 8.90 8.98 3,159,700
15 Feb 23 8.95000
-0.05 		9.03 8.93 9.00 2,264,400
14 Feb 23 9.00000
+0.04 		9.06 8.99 9.01 2,930,100
13 Feb 23 8.96000
-0.10 		9.09 8.96 9.08 3,169,815
10 Feb 23 9.06000
+0.05 		9.08 8.95 8.95 3,219,211
09 Feb 23 9.01000
+0.11 		9.03 8.88 8.90 2,740,769
08 Feb 23 8.90000
-0.04 		8.98 8.90 8.93 1,743,266
07 Feb 23 8.94000
+0.06 		8.96 8.86 8.90 2,706,051
06 Feb 23 8.88000
-0.04 		8.98 8.83 8.95 3,110,200
03 Feb 23 8.92000
-0.05 		8.99 8.90 8.95 2,656,753
02 Feb 23 8.97000
-0.05 		9.09 8.95 9.02 2,927,000
01 Feb 23 9.02000
-0.07 		9.12 8.98 9.08 3,597,461
31 Jan 23 9.09000
-0.02 		9.18 9.08 9.14 2,515,736
30 Jan 23 9.11000
-0.02 		9.25 9.10 9.14 3,328,265
20 Jan 23 9.13000
+0.04 		9.14 9.06 9.10 2,663,400
19 Jan 23 9.09000
+0.06 		9.10 9.00 9.05 1,538,034
18 Jan 23 9.03000
-0.01 		9.07 9.00 9.06 1,495,606
17 Jan 23 9.04000
+0.04 		9.09 8.99 9.01 2,312,128
16 Jan 23 9.00000
-0.03 		9.13 8.99 9.12 3,665,200
13 Jan 23 9.03000
+0.04 		9.05 8.98 8.98 1,819,692
12 Jan 23 8.99000
+0.00 		9.02 8.93 8.97 1,391,400
11 Jan 23 8.99000
+0.00 		9.04 8.97 9.02 2,228,534
10 Jan 23 8.99000
-0.01 		9.02 8.93 8.99 1,978,905
09 Jan 23 9.00000
+0.02 		9.04 8.91 9.01 3,403,771
06 Jan 23 8.98000
-0.02 		9.03 8.96 9.02 2,307,919
05 Jan 23 9.00000
+0.05 		9.04 8.92 8.98 2,594,772
04 Jan 23 8.95000
+0.02 		8.98 8.91 8.93 2,071,906
03 Jan 23 8.93000
-0.05 		9.07 8.92 9.07 3,037,391
30 Dec 22 8.98000
+0.13 		9.01 8.85 8.90 2,496,356
29 Dec 22 8.85000
-0.05 		8.93 8.83 8.87 1,686,271
28 Dec 22 8.90000
-0.01 		8.98 8.84 8.93 2,017,118
27 Dec 22 8.91000
+0.15 		8.95 8.82 8.86 2,284,185
26 Dec 22 8.76000
-0.04 		8.92 8.74 8.77 2,327,117
23 Dec 22 8.80000
-0.01 		8.94 8.70 8.84 2,322,000
22 Dec 22 8.81000
-0.08 		8.95 8.81 8.95 2,983,004
21 Dec 22 8.89000
+0.08 		8.97 8.79 8.80 3,107,698
20 Dec 22 8.81000
-0.07 		8.91 8.70 8.84 2,604,173
19 Dec 22 8.88000
-0.07 		9.01 8.84 8.96 3,864,631
16 Dec 22 8.95000
+0.10 		8.95 8.81 8.82 2,428,701
15 Dec 22 8.85000
-0.08 		8.97 8.85 8.88 2,728,206
14 Dec 22 8.93000
+0.00 		9.03 8.85 8.93 2,468,146
13 Dec 22 8.93000
+0.11 		9.00 8.75 8.80 3,822,040
12 Dec 22 8.82000
-0.01 		8.97 8.81 8.89 5,504,346
09 Dec 22 8.83000
-0.21 		9.10 8.83 9.05 6,171,822
08 Dec 22 9.04000
+0.08 		9.05 8.91 8.99 4,118,400
07 Dec 22 8.96000
+0.08 		8.99 8.81 8.88 4,242,162
06 Dec 22 8.88000
+0.02 		8.93 8.75 8.88 3,317,800
05 Dec 22 8.86000
+0.21 		8.93 8.67 8.77 4,478,385
02 Dec 22 8.65000
-0.06 		8.77 8.63 8.77 3,166,332
01 Dec 22 8.71000
+0.14 		8.79 8.65 8.72 5,350,114
30 Nov 22 8.57000
+0.02 		8.60 8.52 8.55 2,875,200
29 Nov 22 8.55000
+0.02 		8.56 8.45 8.54 3,334,639
28 Nov 22 8.53000
+0.03 		8.53 8.31 8.48 2,809,869
25 Nov 22 8.50000
+0.06 		8.54 8.40 8.42 2,310,965
24 Nov 22 8.44000
+0.01 		8.51 8.38 8.45 2,198,803
23 Nov 22 8.43000
+0.15 		8.47 8.28 8.31 2,602,465
22 Nov 22 8.28000
+0.13 		8.39 8.12 8.17 3,199,305
21 Nov 22 8.15000
-0.10 		8.26 8.12 8.23 2,717,783
18 Nov 22 8.25000
-0.07 		8.37 8.25 8.37 1,866,290
17 Nov 22 8.32000
+0.00 		8.35 8.29 8.34 1,145,586
16 Nov 22 8.32000
-0.04 		8.38 8.31 8.36 1,291,557
15 Nov 22 8.36000
+0.06 		8.38 8.28 8.30 1,882,844
14 Nov 22 8.30000
-0.08 		8.45 8.28 8.42 2,528,558
11 Nov 22 8.38000
+0.02 		8.47 8.31 8.46 2,577,934
10 Nov 22 8.36000
+0.03 		8.40 8.21 8.35 1,905,784
09 Nov 22 8.33000
-0.01 		8.37 8.26 8.31 1,441,200
08 Nov 22 8.34000
+0.02 		8.37 8.27 8.36 1,514,800
07 Nov 22 8.32000
+0.02 		8.35 8.23 8.29 2,488,915
04 Nov 22 8.30000
-0.05 		8.36 8.19 8.36 3,478,944
03 Nov 22 8.35000
+0.06 		8.35 8.15 8.15 2,718,815
02 Nov 22 8.29000
-0.05 		8.46 8.27 8.34 3,707,512
01 Nov 22 8.34000
+0.13 		8.38 8.12 8.21 8,079,165
31 Oct 22 8.21000
+0.50 		8.25 7.76 7.87 8,663,402
28 Oct 22 7.71000
-0.08 		7.84 7.71 7.84 1,924,200
27 Oct 22 7.79000
+0.03 		7.85 7.73 7.80 1,894,994
26 Oct 22 7.76000
+0.04 		7.83 7.71 7.73 1,879,683
25 Oct 22 7.72000
-0.08 		7.90 7.72 7.77 2,304,500
24 Oct 22 7.80000
-0.22 		8.10 7.77 8.00 2,771,600
21 Oct 22 8.02000
+0.10 		8.06 7.94 7.95 1,403,869
20 Oct 22 7.92000
-0.17 		8.11 7.92 8.07 2,653,370
19 Oct 22 8.09000
-0.02 		8.15 8.07 8.08 1,446,400
18 Oct 22 8.11000
+0.02 		8.18 8.07 8.10 1,438,520
17 Oct 22 8.09000
-0.01 		8.17 8.02 8.02 1,405,900
14 Oct 22 8.10000
+0.09 		8.18 8.05 8.05 1,462,205
13 Oct 22 8.01000
+0.05 		8.08 7.90 7.96 1,823,531
12 Oct 22 7.96000
+0.11 		7.98 7.80 7.85 1,524,886
11 Oct 22 7.85000
-0.05 		7.98 7.79 7.90 1,426,892
10 Oct 22 7.90000
-0.06 		8.01 7.86 7.86 1,556,677
30 Sep 22 7.96000
+0.08 		7.98 7.85 7.86 832,471
29 Sep 22 7.88000
-0.15 		8.11 7.86 8.04 2,092,736
28 Sep 22 8.03000
-0.11 		8.11 8.00 8.09 1,094,907
27 Sep 22 8.14000
+0.18 		8.17 7.92 7.96 2,055,100
26 Sep 22 7.96000
-0.25 		8.22 7.95 8.19 2,973,752
23 Sep 22 8.21000
-0.03 		8.39 8.12 8.14 1,691,900
22 Sep 22 8.24000
-0.14 		8.40 8.23 8.35 1,600,900
21 Sep 22 8.38000
+0.15 		8.41 8.11 8.21 2,611,561
20 Sep 22 8.23000
-0.04 		8.37 8.11 8.35 2,955,353
19 Sep 22 8.27000
-0.05 		8.40 8.25 8.40 2,246,800
16 Sep 22 8.32000
-0.15 		8.52 8.32 8.51 2,944,100
15 Sep 22 8.47000
-0.03 		8.55 8.42 8.53 1,816,100
14 Sep 22 8.50000
-0.17 		8.65 8.45 8.65 2,224,300
13 Sep 22 8.67000
+0.10 		8.72 8.56 8.61 3,419,701
09 Sep 22 8.57000
+0.10 		8.65 8.45 8.48 4,126,695
08 Sep 22 8.47000
+0.09 		8.49 8.37 8.43 1,974,100
07 Sep 22 8.38000
-0.03 		8.45 8.37 8.44 1,402,917
06 Sep 22 8.41000
+0.09 		8.44 8.33 8.34 2,223,700
05 Sep 22 8.32000
+0.00 		8.39 8.30 8.35 3,919,665
02 Sep 22 8.32000
+0.02 		8.41 8.32 8.34 1,443,700
01 Sep 22 8.30000
-0.06 		8.41 8.30 8.35 2,815,400
31 Aug 22 8.36000
-0.07 		8.48 8.35 8.39 2,579,674
30 Aug 22 8.43000
-0.05 		8.55 8.38 8.40 3,547,264
29 Aug 22 8.48000
-0.08 		8.54 8.41 8.51 2,787,531
26 Aug 22 8.56000
-0.10 		8.70 8.56 8.70 3,020,631
25 Aug 22 8.66000
+0.09 		8.71 8.57 8.57 2,511,894
24 Aug 22 8.57000
-0.11 		8.75 8.52 8.71 3,164,182
23 Aug 22 8.68000
+0.04 		8.69 8.62 8.66 1,684,421
22 Aug 22 8.64000
+0.03 		8.67 8.60 8.62 2,134,094
19 Aug 22 8.61000
+0.00 		8.69 8.57 8.58 2,682,300
18 Aug 22 8.61000
-0.01 		8.64 8.57 8.61 1,141,983
17 Aug 22 8.62000
+0.00 		8.66 8.56 8.59 1,485,800
16 Aug 22 8.62000
+0.02 		8.66 8.56 8.60 1,778,349
15 Aug 22 8.60000
-0.06 		8.68 8.57 8.62 1,610,400
12 Aug 22 8.66000
+0.04 		8.67 8.60 8.66 1,480,074
11 Aug 22 8.62000
+0.04 		8.66 8.52 8.52 1,785,230
10 Aug 22 8.58000
+0.03 		8.62 8.50 8.62 1,829,115
09 Aug 22 8.55000
+0.04 		8.59 8.49 8.59 1,410,841
08 Aug 22 8.51000
+0.02 		8.55 8.46 8.49 1,283,176
05 Aug 22 8.49000
+0.10 		8.51 8.35 8.39 1,483,105
04 Aug 22 8.39000
-0.04 		8.48 8.37 8.45 1,981,540
03 Aug 22 8.43000
-0.07 		8.59 8.42 8.50 2,075,018
02 Aug 22 8.50000
-0.06 		8.56 8.41 8.50 4,003,920
01 Aug 22 8.56000
-0.15 		8.70 8.51 8.68 3,794,182
29 Jul 22 8.71000
+0.00 		8.76 8.68 8.75 2,576,800
28 Jul 22 8.71000
-0.04 		8.76 8.71 8.75 2,302,296
27 Jul 22 8.75000
+0.01 		8.76 8.69 8.72 2,292,879
26 Jul 22 8.74000
-0.08 		8.80 8.70 8.78 3,490,318
25 Jul 22 8.82000
-0.18 		9.07 8.75 8.88 5,521,009
22 Jul 22 9.00000
+0.33 		9.11 8.66 8.74 8,998,683
21 Jul 22 8.67000
-0.06 		8.76 8.65 8.74 2,829,000
20 Jul 22 8.73000
-0.01 		8.78 8.69 8.76 2,569,797
19 Jul 22 8.74000
-0.08 		8.87 8.72 8.86 3,224,800
18 Jul 22 8.82000
+0.10 		8.92 8.71 8.72 3,655,228
15 Jul 22 8.72000
-0.79 		8.89 8.70 8.85 5,522,811
14 Jul 22 9.51000
-0.39 		9.89 9.48 9.88 11,115,800
13 Jul 22 9.90000
+0.31 		10.06 9.53 9.54 11,331,745
12 Jul 22 9.59000
+0.13 		9.89 9.51 9.51 7,716,710
11 Jul 22 9.46000
-0.02 		9.53 9.44 9.47 2,465,261
08 Jul 22 9.48000
-0.02 		9.56 9.46 9.54 3,746,700
07 Jul 22 9.50000
+0.10 		9.54 9.38 9.38 4,404,956
06 Jul 22 9.40000
-0.11 		9.53 9.31 9.45 3,717,293
05 Jul 22 9.51000
+0.00 		9.57 9.45 9.55 3,767,044
04 Jul 22 9.51000
+0.03 		9.53 9.42 9.48 2,572,100
01 Jul 22 9.48000
-0.06 		9.55 9.45 9.54 2,706,800
30 Jun 22 9.54000
+0.11 		9.58 9.42 9.43 3,696,300
29 Jun 22 9.43000
-0.02 		9.52 9.42 9.45 3,328,663
28 Jun 22 9.45000
+0.01 		9.47 9.40 9.43 2,664,860
27 Jun 22 9.44000
+0.01 		9.47 9.39 9.42 3,418,484
24 Jun 22 9.43000
+0.03 		9.48 9.37 9.42 2,730,044
23 Jun 22 9.40000
+0.09 		9.43 9.27 9.34 2,310,600
22 Jun 22 9.31000
-0.08 		9.45 9.28 9.38 2,279,865
21 Jun 22 9.39000
+0.02 		9.48 9.33 9.37 2,409,900
20 Jun 22 9.37000
+0.06 		9.38 9.27 9.34 2,137,613
17 Jun 22 9.31000
+0.01 		9.34 9.23 9.30 2,290,700
16 Jun 22 9.30000
-0.07 		9.43 9.29 9.40 2,589,900
15 Jun 22 9.37000
-0.01 		9.48 9.35 9.36 3,405,894
14 Jun 22 9.38000
+0.10 		9.38 9.21 9.25 3,059,364
13 Jun 22 9.28000
-0.10 		9.39 9.23 9.37 4,109,273
10 Jun 22 9.38000
+0.00 		9.43 9.31 9.38 2,777,119
09 Jun 22 9.38000
-0.01 		9.48 9.33 9.41 2,651,575
08 Jun 22 9.39000
-0.02 		9.45 9.28 9.44 3,303,844
07 Jun 22 9.41000
+0.00 		9.45 9.34 9.40 2,842,433
06 Jun 22 9.41000
-0.15 		9.59 9.39 9.56 4,658,281
02 Jun 22 9.56000
-0.09 		9.74 9.54 9.72 2,936,101
01 Jun 22 9.65000
+0.04 		9.73 9.53 9.57 4,264,310
31 May 22 9.61000
+0.00 		9.68 9.50 9.61 3,566,280
30 May 22 9.61000
+0.13 		9.62 9.45 9.49 5,674,646
27 May 22 9.48000
+0.10 		9.51 9.32 9.33 5,737,914
26 May 22 9.38000
+0.21 		9.39 9.16 9.22 6,737,915
25 May 22 9.17000
+0.14 		9.22 8.98 8.98 3,257,835
24 May 22 9.03000
-0.11 		9.21 9.03 9.16 3,514,900
23 May 22 9.14000
-0.01 		9.16 9.06 9.16 2,561,406
20 May 22 9.15000
+0.21 		9.16 8.93 8.98 4,857,508
19 May 22 8.94000
-0.05 		8.97 8.86 8.96 3,105,901
18 May 22 8.99000
-0.01 		9.04 8.97 9.03 2,235,075
17 May 22 9.00000
-0.10 		9.15 8.98 9.10 5,101,659
16 May 22 9.10000
-0.05 		9.18 9.07 9.17 3,157,300
13 May 22 9.15000
+0.05 		9.17 9.07 9.10 4,846,000
12 May 22 9.10000
-0.02 		9.18 9.02 9.10 3,097,983
11 May 22 9.12000
-0.09 		9.27 9.09 9.24 4,043,479
10 May 22 9.21000
+0.07 		9.23 9.05 9.07 3,272,150
09 May 22 9.14000
-0.01 		9.25 9.10 9.11 2,050,800
06 May 22 9.15000
-0.23 		9.33 9.12 9.23 2,741,800
05 May 22 9.38000
+0.08 		9.43 9.19 9.23 3,827,791
29 Apr 22 9.30000
-0.10 		9.38 9.16 9.38 3,992,333
28 Apr 22 9.40000
+0.03 		9.54 9.27 9.40 2,714,877
27 Apr 22 9.37000
+0.23 		9.41 9.01 9.10 4,418,411
26 Apr 22 9.14000
-0.15 		9.40 9.10 9.28 4,718,742
25 Apr 22 9.29000
-0.39 		9.64 9.26 9.64 5,418,709
22 Apr 22 9.68000
+0.25 		9.72 9.40 9.42 3,847,605
21 Apr 22 9.43000
-0.18 		9.71 9.43 9.61 3,906,274
20 Apr 22 9.61000
-0.19 		9.85 9.56 9.81 3,991,117
19 Apr 22 9.80000
+0.04 		9.81 9.68 9.70 4,126,792
18 Apr 22 9.76000
-0.02 		9.82 9.62 9.77 3,153,700
15 Apr 22 9.78000
-0.14 		9.99 9.78 9.86 4,176,174
14 Apr 22 9.92000
+0.03 		9.98 9.85 9.90 2,547,811
13 Apr 22 9.89000
-0.13 		10.02 9.87 9.97 3,439,813
12 Apr 22 10.02000
+0.16 		10.03 9.73 9.88 6,148,895
11 Apr 22 9.86000
-0.17 		10.06 9.81 10.03 6,431,485
08 Apr 22 10.03000
+0.19 		10.07 9.83 9.90 6,881,780
07 Apr 22 9.84000
-0.07 		9.95 9.79 9.94 7,093,951
06 Apr 22 9.91000
+0.12 		9.94 9.77 9.83 4,979,820
01 Apr 22 9.79000
+0.18 		9.82 9.56 9.65 5,225,227
31 Mar 22 9.61000
+0.11 		9.74 9.46 9.52 6,672,627
30 Mar 22 9.50000
+0.11 		9.58 9.41 9.42 5,438,964
29 Mar 22 9.39000
+0.01 		9.43 9.28 9.37 2,361,409
28 Mar 22 9.38000
+0.06 		9.40 9.12 9.30 2,803,105
25 Mar 22 9.32000
+0.02 		9.40 9.30 9.30 1,751,593
24 Mar 22 9.30000
-0.10 		9.44 9.29 9.36 2,251,469
23 Mar 22 9.40000
-0.06 		9.48 9.36 9.42 2,528,603
22 Mar 22 9.46000
+0.09 		9.49 9.33 9.40 2,838,695
21 Mar 22 9.37000
-0.04 		9.47 9.27 9.41 2,282,590
18 Mar 22 9.41000
+0.13 		9.46 9.21 9.27 2,338,219
17 Mar 22 9.28000
-0.05 		9.48 9.28 9.42 3,263,734
16 Mar 22 9.33000
+0.26 		9.38 8.95 9.26 4,248,507
15 Mar 22 9.07000
-0.54 		9.62 9.03 9.55 5,216,611
14 Mar 22 9.61000
-0.24 		9.91 9.61 9.65 3,466,693
11 Mar 22 9.85000
+0.13 		9.87 9.55 9.69 2,918,229
10 Mar 22 9.72000
+0.16 		9.82 9.62 9.68 3,957,860
09 Mar 22 9.56000
-0.18 		9.85 9.27 9.76 6,129,834
08 Mar 22 9.74000
-0.24 		10.02 9.74 9.98 4,890,163
07 Mar 22 9.98000
-0.16 		10.29 9.93 10.06 4,449,606
04 Mar 22 10.14000
-0.12 		10.33 10.10 10.24 4,187,901
03 Mar 22 10.26000
+0.12 		10.44 10.13 10.17 4,332,174
02 Mar 22 10.14000
+0.06 		10.18 10.00 10.08 2,538,681
01 Mar 22 10.08000
-0.02 		10.23 10.02 10.19 3,386,850
28 Feb 22 10.10000
-0.06 		10.28 10.02 10.24 2,444,470
25 Feb 22 10.16000
+0.08 		10.30 10.10 10.10 2,615,461
24 Feb 22 10.08000
-0.29 		10.42 10.01 10.33 4,428,834
23 Feb 22 10.37000
-0.07 		10.53 10.30 10.45 2,765,181
22 Feb 22 10.44000
-0.04 		10.54 10.30 10.36 3,668,001
21 Feb 22 10.48000
-0.12 		10.62 10.41 10.56 3,695,282
18 Feb 22 10.60000
+0.10 		10.66 10.38 10.49 3,149,445
17 Feb 22 10.50000
-0.04 		10.54 10.41 10.47 3,813,050
16 Feb 22 10.54000
+0.34 		10.58 10.30 10.30 5,992,218
15 Feb 22 10.20000
-0.18 		10.43 10.15 10.43 4,421,616
14 Feb 22 10.38000
-0.20 		10.69 10.35 10.69 3,588,913
11 Feb 22 10.58000
-0.08 		10.69 10.54 10.69 3,710,558
10 Feb 22 10.66000
+0.24 		10.79 10.36 10.43 6,771,583
09 Feb 22 10.42000
-0.14 		10.56 10.38 10.55 5,952,458
08 Feb 22 10.56000
+0.37 		10.60 10.08 10.18 12,781,351
07 Feb 22 10.19000
+0.45 		10.19 9.79 9.79 7,605,148
28 Jan 22 9.74000
+0.15 		9.80 9.60 9.60 2,599,010
27 Jan 22 9.59000
-0.04 		9.70 9.56 9.61 3,292,729
26 Jan 22 9.63000
-0.06 		9.73 9.56 9.70 4,377,129
25 Jan 22 9.69000
-0.12 		9.83 9.69 9.75 3,509,901
24 Jan 22 9.81000
+0.00 		9.88 9.71 9.78 2,666,929
21 Jan 22 9.81000
-0.26 		10.09 9.80 10.02 3,776,700
20 Jan 22 10.07000
-0.02 		10.13 9.96 10.10 4,094,974
19 Jan 22 10.09000
+0.20 		10.10 9.87 9.89 4,516,182
18 Jan 22 9.89000
+0.03 		9.96 9.81 9.86 3,284,020
17 Jan 22 9.86000
-0.01 		9.94 9.79 9.86 3,126,517
14 Jan 22 9.87000
-0.17 		10.10 9.85 10.04 4,401,316
13 Jan 22 10.04000
-0.03 		10.20 10.02 10.11 3,320,058
12 Jan 22 10.07000
-0.02 		10.15 9.99 10.09 2,603,721
11 Jan 22 10.09000
+0.03 		10.22 10.03 10.06 3,100,108
10 Jan 22 10.06000
-0.02 		10.09 9.94 10.07 3,406,300
07 Jan 22 10.08000
-0.01 		10.17 10.03 10.10 3,933,926
06 Jan 22 10.09000
-0.05 		10.21 10.05 10.10 3,757,922
05 Jan 22 10.14000
+0.07 		10.24 9.95 10.07 7,672,043
04 Jan 22 10.07000
+0.09 		10.10 9.87 9.99 4,979,884
31 Dec 21 9.98000
-0.07 		10.25 9.97 10.07 6,097,150
30 Dec 21 10.05000
+0.19 		10.14 9.81 9.86 7,221,431
29 Dec 21 9.86000
-0.03 		9.98 9.77 9.89 3,726,463
28 Dec 21 9.89000
+0.14 		9.89 9.70 9.74 5,082,165
27 Dec 21 9.75000
+0.13 		9.86 9.61 9.62 5,969,524
24 Dec 21 9.62000
-0.09 		9.75 9.61 9.71 2,617,100
23 Dec 21 9.71000
+0.07 		9.75 9.60 9.64 5,200,097
22 Dec 21 9.64000
+0.02 		9.68 9.58 9.62 2,851,901
21 Dec 21 9.62000
+0.10 		9.65 9.48 9.48 4,032,368
20 Dec 21 9.52000
-0.07 		9.61 9.49 9.60 4,439,856
17 Dec 21 9.59000
-0.02 		9.68 9.58 9.68 3,770,719
16 Dec 21 9.61000
+0.08 		9.62 9.50 9.55 3,288,485
15 Dec 21 9.53000
+0.00 		9.61 9.47 9.50 4,292,878
14 Dec 21 9.53000
-0.06 		9.61 9.49 9.54 3,781,569
13 Dec 21 9.59000
-0.01 		9.66 9.49 9.53 4,847,366
10 Dec 21 9.60000
-0.04 		9.64 9.38 9.63 15,477,890
09 Dec 21 9.64000
-0.06 		9.75 9.63 9.71 7,087,443
08 Dec 21 9.70000
-0.06 		9.76 9.66 9.76 4,537,292
07 Dec 21 9.76000
+0.08 		9.78 9.63 9.70 4,180,262
06 Dec 21 9.68000
-0.06 		9.78 9.67 9.71 4,649,650
03 Dec 21 9.74000
+0.11 		9.83 9.64 9.69 5,467,747
02 Dec 21 9.63000
+0.02 		9.72 9.57 9.63 3,681,266
01 Dec 21 9.61000
+0.06 		9.65 9.54 9.58 3,983,253
30 Nov 21 9.55000
-0.09 		9.75 9.55 9.64 4,595,466
29 Nov 21 9.64000
-0.04 		9.75 9.52 9.55 4,856,547
26 Nov 21 9.68000
-0.23 		9.92 9.63 9.90 5,939,507
25 Nov 21 9.91000
-0.14 		10.06 9.90 10.05 4,754,297
24 Nov 21 10.05000
+0.15 		10.37 9.96 9.99 8,325,858
23 Nov 21 9.90000
-0.17 		10.09 9.86 10.09 7,879,000
22 Nov 21 10.07000
-0.03 		10.15 10.02 10.09 5,059,443
19 Nov 21 10.10000
-0.06 		10.19 10.00 10.19 6,970,069
18 Nov 21 10.16000
+0.05 		10.23 10.00 10.12 5,616,327
17 Nov 21 10.11000
-0.06 		10.21 10.08 10.15 5,070,921
16 Nov 21 10.17000
+0.01 		10.25 10.08 10.16 6,293,262
15 Nov 21 10.16000
+0.12 		10.28 9.91 10.04 7,992,602
12 Nov 21 10.04000
+0.02 		10.13 9.91 10.01 6,717,612
11 Nov 21 10.02000
-0.16 		10.26 10.00 10.11 7,128,148
10 Nov 21 10.18000
+0.02 		10.25 9.86 10.09 9,796,344
09 Nov 21 10.16000
-0.12 		10.67 10.08 10.43 16,105,572
08 Nov 21 10.28000
-0.59 		10.90 9.78 10.90 24,553,506
05 Nov 21 10.87000
+0.99 		10.87 9.90 9.93 22,803,596
04 Nov 21 9.88000
+0.11 		9.97 9.64 9.77 6,832,209
03 Nov 21 9.77000
-0.08 		9.83 9.64 9.83 5,324,049
02 Nov 21 9.85000
+0.07 		10.11 9.62 9.79 8,885,541
01 Nov 21 9.78000
+0.08 		9.92 9.57 9.70 6,544,893
29 Oct 21 9.70000
-0.12 		9.89 9.57 9.81 8,734,940
28 Oct 21 9.82000
-0.13 		10.09 9.72 9.85 10,160,558
27 Oct 21 9.95000
+0.26 		10.16 9.56 9.63 10,604,717
26 Oct 21 9.69000
+0.08 		9.93 9.47 9.59 8,892,275
25 Oct 21 9.61000
+0.06 		9.68 9.40 9.53 5,588,059
22 Oct 21 9.55000
-0.07 		9.70 9.52 9.67 6,406,449
21 Oct 21 9.62000
-0.21 		9.84 9.62 9.75 9,456,599
20 Oct 21 9.83000
+0.28 		9.99 9.60 9.61 16,710,625
19 Oct 21 9.55000
-0.05 		9.93 9.41 9.60 13,562,393
18 Oct 21 9.60000
+0.19 		9.65 9.47 9.54 8,102,630
15 Oct 21 9.41000
-0.27 		9.68 9.35 9.55 9,661,154
14 Oct 21 9.68000
+0.03 		9.85 9.48 9.65 7,580,582
13 Oct 21 9.65000
-0.34 		10.07 9.59 10.03 11,004,843
12 Oct 21 9.99000
-0.83 		10.88 9.74 10.87 16,344,664
11 Oct 21 10.82000
-0.59 		11.40 10.77 11.31 11,445,782
08 Oct 21 11.41000
+0.05 		11.60 10.80 11.59 17,666,920
30 Sep 21 11.36000
+0.09 		11.68 10.89 11.31 17,718,772
29 Sep 21 11.27000
-0.61 		11.80 10.92 11.29 21,848,024
28 Sep 21 11.88000
+1.08 		11.88 10.51 10.61 35,180,772
27 Sep 21 10.80000
-1.18 		11.98 10.78 11.65 35,822,952
24 Sep 21 11.98000
+1.09 		11.98 11.33 11.33 47,256,828
23 Sep 21 10.89000
+0.99 		10.89 10.51 10.89 30,524,240
22 Sep 21 9.90000
+0.90 		9.90 8.87 8.96 13,744,215
17 Sep 21 9.00000
+0.00 		9.10 8.88 9.00 3,858,009
16 Sep 21 9.00000
-0.18 		9.34 9.00 9.22 5,249,060
15 Sep 21 9.18000
-0.05 		9.28 9.13 9.18 4,705,746
14 Sep 21 9.23000
-0.21 		9.53 9.20 9.53 4,580,573
13 Sep 21 9.44000
+0.09 		9.54 9.20 9.33 4,484,427
10 Sep 21 9.35000
-0.21 		9.77 9.32 9.56 7,613,217
09 Sep 21 9.56000
+0.18 		9.60 9.23 9.38 6,004,211
08 Sep 21 9.38000
+0.07 		9.45 9.29 9.32 4,671,099
07 Sep 21 9.31000
+0.18 		9.34 9.19 9.20 5,770,789
06 Sep 21 9.13000
+0.14 		9.20 8.99 9.05 5,012,134
03 Sep 21 8.99000
-0.06 		9.10 8.98 9.10 3,661,334
02 Sep 21 9.05000
+0.07 		9.07 8.92 8.99 3,778,390
01 Sep 21 8.98000
-0.07 		9.07 8.92 9.05 6,028,331
31 Aug 21 9.05000
+0.20 		9.08 8.80 8.88 6,402,869
30 Aug 21 8.85000
-0.10 		8.98 8.84 8.93 4,181,415
27 Aug 21 8.95000
+0.00 		9.03 8.85 9.01 4,859,500
26 Aug 21 8.95000
-0.12 		9.15 8.95 9.11 5,239,609
25 Aug 21 9.07000
+0.16 		9.08 8.85 8.90 5,951,869
24 Aug 21 8.91000
+0.02 		8.97 8.76 8.94 5,339,643
23 Aug 21 8.89000
-0.03 		8.96 8.83 8.92 3,924,477
20 Aug 21 8.92000
+0.14 		8.93 8.71 8.78 5,085,683
19 Aug 21 8.78000
+0.10 		8.95 8.67 8.67 4,666,705
18 Aug 21 8.68000
+0.06 		8.71 8.57 8.58 2,751,440
17 Aug 21 8.62000
+0.03 		8.73 8.58 8.59 3,467,442
16 Aug 21 8.59000
+0.04 		8.65 8.52 8.62 2,926,513
13 Aug 21 8.55000
-0.08 		8.65 8.54 8.63 2,434,025
12 Aug 21 8.63000
+0.07 		8.77 8.52 8.52 4,245,664
11 Aug 21 8.56000
+0.08 		8.88 8.52 8.52 5,068,680
10 Aug 21 8.48000
-0.05 		8.53 8.46 8.52 1,586,059
09 Aug 21 8.53000
+0.07 		8.54 8.41 8.44 2,489,610
06 Aug 21 8.46000
-0.01 		8.51 8.40 8.45 1,447,000
05 Aug 21 8.47000
-0.07 		8.59 8.47 8.55 2,266,091
04 Aug 21 8.54000
+0.00 		8.62 8.48 8.55 3,193,896
03 Aug 21 8.54000
+0.02 		8.59 8.45 8.55 2,766,288
02 Aug 21 8.52000
+0.07 		8.60 8.28 8.40 3,794,058
30 Jul 21 8.45000
-0.11 		8.55 8.42 8.54 3,559,859
29 Jul 21 8.56000
+0.03 		8.63 8.53 8.58 3,861,315
28 Jul 21 8.53000
-0.11 		8.69 8.38 8.64 5,087,976
27 Jul 21 8.64000
+0.04 		8.70 8.54 8.60 5,533,937
26 Jul 21 8.60000
-0.02 		8.64 8.53 8.62 5,054,909
23 Jul 21 8.62000
-0.18 		8.81 8.56 8.80 6,798,138
22 Jul 21 8.80000
-0.28 		9.11 8.79 9.10 10,575,445
21 Jul 21 9.08000
+0.65 		9.18 8.80 8.83 15,849,628
20 Jul 21 8.43000
-0.02 		8.47 8.38 8.43 1,915,640
19 Jul 21 8.45000
-0.03 		8.52 8.39 8.50 2,455,752
16 Jul 21 8.48000
-0.08 		8.59 8.48 8.59 2,673,910
15 Jul 21 8.56000
-0.04 		8.63 8.52 8.58 1,801,722
14 Jul 21 8.60000
+0.00 		8.66 8.56 8.61 2,442,840
13 Jul 21 8.60000
+0.09 		8.64 8.45 8.52 2,699,306
12 Jul 21 8.51000
-0.06 		8.62 8.48 8.60 2,613,292
09 Jul 21 8.57000
-0.15 		8.72 8.55 8.72 3,329,714
08 Jul 21 8.72000
+0.06 		8.74 8.63 8.67 2,825,842
07 Jul 21 8.66000
-0.08 		8.76 8.63 8.71 2,302,758
06 Jul 21 8.74000
+0.07 		8.79 8.62 8.65 2,108,236
05 Jul 21 8.67000
-0.07 		8.75 8.62 8.75 3,493,940
02 Jul 21 8.74000
+0.01 		8.79 8.68 8.71 2,467,216
01 Jul 21 8.73000
+0.01 		8.78 8.62 8.73 3,630,994
30 Jun 21 8.72000
+0.04 		8.74 8.65 8.69 1,631,248
29 Jun 21 8.68000
-0.11 		8.82 8.66 8.80 2,630,098
28 Jun 21 8.79000
-0.10 		8.97 8.78 8.93 2,982,035
25 Jun 21 8.89000
+0.11 		8.91 8.80 8.82 2,637,794
24 Jun 21 8.78000
-0.03 		8.89 8.74 8.85 2,881,500
23 Jun 21 8.81000
+0.06 		8.92 8.78 8.79 2,735,600
22 Jun 21 8.75000
+0.10 		8.80 8.67 8.67 2,132,067
21 Jun 21 8.65000
-0.14 		8.77 8.63 8.74 3,290,565
18 Jun 21 8.79000
+0.09 		8.79 8.67 8.70 3,241,413
17 Jun 21 8.70000
+0.03 		8.73 8.62 8.67 2,576,441
16 Jun 21 8.67000
-0.22 		8.89 8.65 8.88 4,331,211
15 Jun 21 8.89000
+0.11 		8.94 8.80 8.81 3,473,252
11 Jun 21 8.78000
-0.02 		8.85 8.73 8.82 3,205,013
10 Jun 21 8.80000
-0.05 		8.91 8.80 8.85 3,268,435
09 Jun 21 8.85000
-0.05 		9.05 8.83 8.86 4,172,025
08 Jun 21 8.90000
+0.03 		8.95 8.80 8.89 2,561,906
07 Jun 21 8.87000
-0.01 		9.01 8.83 8.90 3,027,052
04 Jun 21 8.88000
-0.07 		8.97 8.87 8.94 2,274,660
03 Jun 21 8.95000
+0.10 		9.02 8.88 8.90 3,270,958
02 Jun 21 8.85000
-0.17 		9.04 8.85 9.02 3,900,200
01 Jun 21 9.02000
-0.32 		9.08 8.90 9.05 5,660,042
31 May 21 9.34000
-0.04 		9.48 9.15 9.45 6,796,114
28 May 21 9.38000
-0.13 		9.58 9.37 9.58 3,645,825
27 May 21 9.51000
+0.00 		9.55 9.46 9.52 2,859,176
26 May 21 9.51000
-0.05 		9.60 9.44 9.54 3,365,743
25 May 21 9.56000
-0.01 		9.64 9.53 9.64 2,903,786
24 May 21 9.57000
-0.06 		9.68 9.56 9.68 2,100,193
21 May 21 9.63000
-0.09 		9.75 9.61 9.75 2,116,300
20 May 21 9.72000
-0.19 		9.93 9.68 9.93 3,306,369
19 May 21 9.91000
+0.26 		9.93 9.62 9.62 3,341,037
18 May 21 9.65000
-0.24 		9.90 9.59 9.84 3,266,600
17 May 21 9.89000
-0.06 		10.02 9.83 10.00 2,849,007
14 May 21 9.95000
-0.03 		10.09 9.85 10.08 3,433,076
13 May 21 9.98000
+0.03 		9.98 9.86 9.97 3,140,308
12 May 21 9.95000
-0.03 		10.03 9.90 9.98 3,140,623
11 May 21 9.98000
+0.07 		10.03 9.88 10.00 3,369,084
10 May 21 9.91000
-0.02 		10.07 9.80 9.87 3,632,184
07 May 21 9.93000
-0.05 		10.10 9.85 10.10 3,641,324
06 May 21 9.98000
+0.03 		10.11 9.87 10.08 5,915,519
30 Apr 21 9.95000
+0.00 		10.16 9.80 9.95 6,797,435
29 Apr 21 9.95000
-0.18 		10.20 9.73 10.20 6,799,290
28 Apr 21 10.13000
+0.00 		10.25 9.98 10.13 3,742,473
27 Apr 21 10.13000
-0.08 		10.28 10.02 10.23 3,786,378
26 Apr 21 10.21000
-0.04 		10.30 10.07 10.30 3,349,800
23 Apr 21 10.25000
-0.05 		10.45 10.18 10.34 3,374,674
22 Apr 21 10.30000
-0.13 		10.48 10.20 10.45 3,869,892
21 Apr 21 10.43000
-0.03 		10.53 10.37 10.49 2,321,467
20 Apr 21 10.46000
-0.07 		10.56 10.35 10.56 3,513,884
19 Apr 21 10.53000
+0.02 		10.66 10.30 10.44 6,093,162
16 Apr 21 10.51000
+0.05 		10.60 10.31 10.49 3,596,998
15 Apr 21 10.46000
+0.16 		10.54 10.20 10.38 5,500,101
14 Apr 21 10.30000
-0.15 		10.41 10.05 10.35 4,487,071
13 Apr 21 10.45000
-0.13 		10.64 10.34 10.58 4,423,384
12 Apr 21 10.58000
+0.00 		10.67 10.43 10.64 4,258,320
09 Apr 21 10.58000
+0.28 		10.65 10.32 10.35 5,585,784
08 Apr 21 10.30000
-0.28 		10.55 10.28 10.55 4,762,283
07 Apr 21 10.58000
+0.04 		10.77 10.51 10.60 6,595,703
06 Apr 21 10.54000
+0.21 		10.63 10.31 10.37 6,580,553
02 Apr 21 10.33000
-0.45 		10.88 10.28 10.88 9,948,534
01 Apr 21 10.78000
+0.20 		10.86 10.47 10.75 8,123,544
31 Mar 21 10.58000
+0.26 		10.75 10.19 10.20 9,575,870
30 Mar 21 10.32000
+0.19 		10.36 10.01 10.10 10,802,903
29 Mar 21 10.13000
+0.62 		10.39 9.51 9.54 15,378,234
26 Mar 21 9.51000
+0.28 		9.60 9.23 9.23 9,061,502
25 Mar 21 9.23000
+0.34 		9.35 9.07 9.07 9,717,931
24 Mar 21 8.89000
+0.01 		8.90 8.82 8.88 1,329,382
23 Mar 21 8.88000
+0.01 		8.91 8.80 8.91 1,894,698
22 Mar 21 8.87000
+0.08 		8.90 8.72 8.75 2,324,100
19 Mar 21 8.79000
-0.03 		8.85 8.74 8.77 1,389,145
18 Mar 21 8.82000
-0.02 		8.87 8.75 8.84 1,748,200
17 Mar 21 8.84000
-0.03 		8.92 8.83 8.91 1,506,567
16 Mar 21 8.87000
+0.04 		8.96 8.83 8.93 1,852,899
15 Mar 21 8.83000
-0.03 		8.94 8.80 8.83 1,962,768
12 Mar 21 8.86000
+0.11 		8.88 8.71 8.77 1,875,890
11 Mar 21 8.75000
-0.03 		8.80 8.71 8.79 1,810,045
10 Mar 21 8.78000
-0.02 		8.85 8.70 8.81 2,056,910
09 Mar 21 8.80000
+0.02 		9.00 8.76 8.80 3,924,136
08 Mar 21 8.78000
+0.07 		8.81 8.70 8.74 2,352,635
05 Mar 21 8.71000
+0.18 		8.77 8.54 8.57 2,968,000
04 Mar 21 8.53000
-0.07 		8.63 8.53 8.63 2,114,201
03 Mar 21 8.60000
-0.02 		8.65 8.55 8.55 1,856,675
02 Mar 21 8.62000
+0.04 		8.68 8.58 8.62 1,362,514
01 Mar 21 8.58000
-0.07 		8.69 8.57 8.69 1,197,843
26 Feb 21 8.65000
-0.02 		8.74 8.58 8.64 2,334,292
25 Feb 21 8.67000
+0.13 		8.72 8.52 8.54 2,252,070
24 Feb 21 8.54000
+0.00 		8.63 8.49 8.54 2,045,001
23 Feb 21 8.54000
-0.17 		8.78 8.53 8.77 2,068,559
22 Feb 21 8.71000
+0.09 		8.76 8.62 8.63 3,806,790
19 Feb 21 8.62000
+0.22 		8.64 8.37 8.40 2,941,220
18 Feb 21 8.40000
+0.01 		8.48 8.40 8.42 1,456,600
10 Feb 21 8.39000
+0.12 		8.40 8.25 8.29 940,379
09 Feb 21 8.27000
+0.02 		8.30 8.19 8.29 1,059,580
08 Feb 21 8.25000
-0.04 		8.33 8.24 8.29 1,296,259
05 Feb 21 8.29000
+0.22 		8.34 8.08 8.10 2,285,604
04 Feb 21 8.07000
-0.19 		8.26 7.98 8.26 2,578,781
03 Feb 21 8.26000
-0.08 		8.34 8.23 8.33 1,852,000
02 Feb 21 8.34000
-0.02 		8.43 8.32 8.34 1,175,570
01 Feb 21 8.36000
-0.05 		8.42 8.34 8.42 1,131,700
29 Jan 21 8.41000
+0.06 		8.45 8.32 8.36 1,521,357
28 Jan 21 8.35000
-0.06 		8.43 8.28 8.43 2,211,621
27 Jan 21 8.41000
-0.12 		8.55 8.35 8.52 1,863,134
26 Jan 21 8.53000
-0.03 		8.60 8.52 8.55 991,272
25 Jan 21 8.56000
-0.05 		8.64 8.53 8.63 1,407,900
22 Jan 21 8.61000
+0.00 		8.65 8.57 8.60 1,579,909
21 Jan 21 8.61000
+0.00 		8.67 8.60 8.65 1,128,000
20 Jan 21 8.61000
-0.10 		8.71 8.61 8.67 1,337,100
19 Jan 21 8.71000
+0.11 		8.72 8.57 8.65 2,764,226
18 Jan 21 8.60000
-0.01 		8.65 8.56 8.62 3,198,155
15 Jan 21 8.61000
-0.01 		8.68 8.56 8.56 2,334,575
14 Jan 21 8.62000
+0.03 		8.70 8.54 8.58 2,110,731
13 Jan 21 8.59000
-0.09 		8.73 8.48 8.70 3,675,181
12 Jan 21 8.68000
+0.02 		8.76 8.64 8.69 1,838,876
11 Jan 21 8.66000
-0.02 		8.72 8.62 8.69 2,846,915
08 Jan 21 8.68000
-0.02 		8.70 8.60 8.69 2,614,420
07 Jan 21 8.70000
-0.11 		8.82 8.68 8.82 2,362,316
06 Jan 21 8.81000
+0.04 		8.82 8.71 8.75 1,779,996
05 Jan 21 8.77000
-0.01 		8.78 8.69 8.74 3,013,300
04 Jan 21 8.78000
-0.10 		8.92 8.76 8.91 2,674,148
31 Dec 20 8.88000
-0.01 		8.92 8.84 8.90 1,900,806
30 Dec 20 8.89000
-0.03 		8.93 8.83 8.93 2,083,600
29 Dec 20 8.92000
+0.10 		8.92 8.82 8.85 1,276,334
28 Dec 20 8.82000
-0.04 		8.91 8.81 8.91 1,419,200
25 Dec 20 8.86000
+0.05 		8.88 8.80 8.84 910,770
24 Dec 20 8.81000
-0.06 		8.92 8.80 8.88 1,582,934
23 Dec 20 8.87000
-0.02 		8.95 8.85 8.94 987,300
22 Dec 20 8.89000
-0.02 		8.94 8.84 8.90 1,761,409
21 Dec 20 8.91000
+0.04 		8.95 8.86 8.94 1,166,099
18 Dec 20 8.87000
+0.01 		9.03 8.85 8.88 2,217,726
17 Dec 20 8.86000
+0.05 		8.87 8.81 8.87 944,383
16 Dec 20 8.81000
-0.03 		8.87 8.79 8.84 1,886,896
15 Dec 20 8.84000
-0.05 		8.91 8.79 8.90 2,718,297
14 Dec 20 8.89000
-0.31 		9.21 8.80 9.18 5,636,516
11 Dec 20 9.20000
+0.12 		9.20 9.02 9.12 6,135,733
10 Dec 20 9.08000
+0.11 		9.11 8.93 8.95 3,324,318
09 Dec 20 8.97000
+0.04 		9.03 8.87 8.92 2,685,493
08 Dec 20 8.93000
-0.05 		9.02 8.92 9.02 1,300,700
07 Dec 20 8.98000
-0.08 		9.10 8.95 9.06 2,051,500
04 Dec 20 9.06000
-0.04 		9.13 9.03 9.11 2,781,338
03 Dec 20 9.10000
-0.04 		9.19 9.09 9.14 2,128,540
02 Dec 20 9.14000
+0.03 		9.16 9.10 9.11 2,121,723
01 Dec 20 9.11000
+0.09 		9.16 8.99 9.03 3,895,102
30 Nov 20 9.02000
+0.00 		9.15 9.01 9.04 3,533,985
27 Nov 20 9.02000
+0.02 		9.06 8.93 8.98 1,966,001
26 Nov 20 9.00000
-0.04 		9.04 8.91 9.01 2,199,538
25 Nov 20 9.04000
-0.11 		9.16 9.00 9.13 4,099,939
24 Nov 20 9.15000
+0.03 		9.17 9.10 9.12 2,544,928
23 Nov 20 9.12000
+0.00 		9.18 9.09 9.11 2,521,807
20 Nov 20 9.12000
+0.08 		9.14 9.04 9.05 2,275,737
19 Nov 20 9.04000
-0.02 		9.07 9.01 9.02 1,632,394
18 Nov 20 9.06000
-0.01 		9.10 8.98 9.00 2,681,701
17 Nov 20 9.07000
+0.11 		9.20 8.96 9.20 4,084,664
16 Nov 20 8.96000
+0.08 		8.97 8.89 8.90 1,654,501
13 Nov 20 8.88000
-0.08 		8.94 8.83 8.89 2,366,602
12 Nov 20 8.96000
-0.01 		9.00 8.94 8.97 1,113,800
11 Nov 20 8.97000
+0.02 		9.02 8.88 8.88 3,072,857
10 Nov 20 8.95000
+0.08 		9.03 8.90 9.00 3,564,583
09 Nov 20 8.87000
+0.08 		8.89 8.78 8.82 2,272,039
06 Nov 20 8.79000
-0.05 		8.86 8.70 8.86 2,408,518
05 Nov 20 8.84000
+0.03 		8.86 8.81 8.83 1,282,974
04 Nov 20 8.81000
+0.04 		8.82 8.74 8.78 1,048,976
03 Nov 20 8.77000
+0.05 		8.78 8.71 8.75 930,521
02 Nov 20 8.72000
-0.02 		8.78 8.71 8.74 951,292
30 Oct 20 8.74000
+0.00 		8.78 8.73 8.73 1,488,997
29 Oct 20 8.74000
+0.01 		8.80 8.65 8.70 1,117,631
28 Oct 20 8.73000
-0.04 		8.82 8.72 8.81 884,171
27 Oct 20 8.77000
-0.05 		8.82 8.76 8.76 709,569
26 Oct 20 8.82000
-0.02 		8.86 8.77 8.80 1,073,200
23 Oct 20 8.84000
-0.13 		8.94 8.81 8.90 1,541,414
22 Oct 20 8.97000
+0.15 		8.97 8.74 8.80 1,750,442
21 Oct 20 8.82000
+0.08 		8.84 8.71 8.77 1,530,215
20 Oct 20 8.74000
-0.03 		8.78 8.70 8.74 1,430,291
19 Oct 20 8.77000
+0.04 		8.83 8.70 8.83 1,212,304
16 Oct 20 8.73000
-0.06 		8.80 8.70 8.79 1,641,802
15 Oct 20 8.79000
-0.04 		8.84 8.76 8.84 1,380,223
14 Oct 20 8.83000
-0.08 		8.90 8.81 8.86 1,339,344
13 Oct 20 8.91000
-0.04 		8.95 8.86 8.95 1,614,710
12 Oct 20 8.95000
+0.20 		8.95 8.82 8.82 2,849,015
09 Oct 20 8.75000
+0.09 		8.81 8.69 8.70 1,820,251
30 Sep 20 8.66000
-0.06 		8.74 8.66 8.70 1,124,015
29 Sep 20 8.72000
+0.07 		8.75 8.65 8.65 2,350,087
28 Sep 20 8.65000
-0.09 		8.80 8.63 8.80 2,289,067
25 Sep 20 8.74000
-0.04 		8.85 8.73 8.82 1,115,960
24 Sep 20 8.78000
-0.06 		8.86 8.76 8.81 1,670,994
23 Sep 20 8.84000
-0.06 		8.93 8.84 8.91 1,751,600
22 Sep 20 8.90000
-0.07 		8.93 8.88 8.90 2,144,928
21 Sep 20 8.97000
-0.17 		9.10 8.93 9.07 4,386,408
18 Sep 20 9.14000
+0.28 		9.26 9.04 9.05 9,555,802
17 Sep 20 8.86000
-0.07 		8.93 8.85 8.92 1,651,885
16 Sep 20 8.93000
+0.02 		8.96 8.85 8.90 1,623,132
15 Sep 20 8.91000
+0.02 		8.93 8.80 8.89 2,384,607
14 Sep 20 8.89000
-0.08 		8.98 8.83 8.96 3,431,194
11 Sep 20 8.97000
+0.11 		9.00 8.61 8.83 3,334,898
10 Sep 20 8.86000
-0.02 		8.97 8.85 8.93 4,510,485
09 Sep 20 8.88000
-0.12 		9.00 8.87 8.94 4,062,768
08 Sep 20 9.00000
+0.17 		9.02 8.82 8.83 4,964,802
07 Sep 20 8.83000
-0.01 		8.90 8.71 8.80 2,911,855
04 Sep 20 8.84000
+0.02 		8.86 8.68 8.79 2,495,271
03 Sep 20 8.82000
-0.01 		8.87 8.79 8.82 2,169,865
02 Sep 20 8.83000
-0.08 		8.93 8.79 8.93 3,620,796
01 Sep 20 8.91000
-0.05 		9.00 8.88 9.00 2,359,055
31 Aug 20 8.96000
-0.05 		9.06 8.96 9.02 2,742,510
28 Aug 20 9.01000
+0.03 		9.05 8.92 8.99 2,727,473
27 Aug 20 8.98000
-0.08 		9.10 8.97 9.08 2,953,414
26 Aug 20 9.06000
-0.16 		9.26 9.04 9.20 4,030,156
25 Aug 20 9.22000
-0.06 		9.36 9.20 9.30 3,840,982
24 Aug 20 9.28000
+0.01 		9.45 9.22 9.38 4,379,641
21 Aug 20 9.27000
-0.01 		9.35 9.22 9.30 2,936,319
20 Aug 20 9.28000
-0.10 		9.42 9.25 9.31 3,107,480
19 Aug 20 9.38000
-0.02 		9.53 9.30 9.40 5,863,861
18 Aug 20 9.40000
+0.05 		9.47 9.28 9.38 4,125,770
17 Aug 20 9.35000
+0.10 		9.39 9.20 9.25 4,613,402
14 Aug 20 9.25000
+0.02 		9.30 9.13 9.28 2,749,001
13 Aug 20 9.23000
-0.01 		9.34 9.18 9.22 3,204,800
12 Aug 20 9.24000
+0.08 		9.30 9.10 9.13 4,813,247
11 Aug 20 9.16000
-0.04 		9.50 9.13 9.28 6,147,426
10 Aug 20 9.20000
-0.03 		9.28 9.13 9.22 3,239,645
07 Aug 20 9.23000
+0.03 		9.28 9.04 9.19 3,616,645
06 Aug 20 9.20000
-0.15 		9.34 9.15 9.34 4,477,720
05 Aug 20 9.35000
-0.20 		9.44 9.20 9.41 6,706,087
04 Aug 20 9.55000
+0.10 		9.73 9.20 9.45 13,803,535
03 Aug 20 9.45000
+0.48 		9.69 8.95 9.00 10,302,333
31 Jul 20 8.97000
-0.06 		9.07 8.86 9.03 6,165,484
30 Jul 20 9.03000
+0.12 		9.12 8.86 8.91 3,864,355
29 Jul 20 8.91000
+0.14 		8.92 8.68 8.76 2,670,155
28 Jul 20 8.77000
+0.04 		8.79 8.68 8.76 1,773,577
27 Jul 20 8.73000
-0.07 		8.96 8.68 8.96 2,222,121
24 Jul 20 8.80000
-0.28 		9.10 8.78 9.08 5,105,002
23 Jul 20 9.08000
-0.07 		9.12 8.92 9.10 3,405,699
22 Jul 20 9.15000
-0.03 		9.19 9.11 9.13 2,823,829
21 Jul 20 9.18000
-0.01 		9.24 9.11 9.20 3,213,908
20 Jul 20 9.19000
+0.26 		9.21 8.92 8.95 4,718,568
17 Jul 20 8.93000
-0.02 		9.30 8.90 8.94 3,548,499
16 Jul 20 8.95000
-0.28 		9.28 8.94 9.27 5,650,664
15 Jul 20 9.23000
-0.15 		9.43 9.22 9.39 4,954,582
14 Jul 20 9.38000
-0.21 		9.70 9.29 9.70 8,585,017
13 Jul 20 9.59000
+0.09 		9.66 9.41 9.52 10,317,560
10 Jul 20 9.50000
-0.64 		9.75 9.35 9.53 9,477,492
09 Jul 20 10.14000
+0.20 		10.14 9.94 9.97 8,086,227
08 Jul 20 9.94000
+0.02 		9.96 9.70 9.95 6,353,604
07 Jul 20 9.92000
-0.11 		10.25 9.86 10.06 6,088,116
06 Jul 20 10.03000
+0.32 		10.06 9.71 9.72 6,435,015
03 Jul 20 9.71000
+0.06 		9.82 9.53 9.70 6,159,503
02 Jul 20 9.65000
+0.03 		9.70 9.53 9.61 7,434,769
01 Jul 20 9.62000
+0.48 		9.64 9.17 9.19 10,546,460
30 Jun 20 9.14000
+0.18 		9.16 8.96 8.98 3,063,900
29 Jun 20 8.96000
-0.08 		9.03 8.96 9.02 1,405,300
24 Jun 20 9.04000
+0.05 		9.04 8.98 9.03 1,904,249
23 Jun 20 8.99000
-0.06 		9.06 8.99 9.04 1,542,679
22 Jun 20 9.05000
+0.01 		9.05 9.00 9.05 1,277,128
19 Jun 20 9.04000
-0.01 		9.06 8.90 9.05 1,814,100
18 Jun 20 9.05000
+0.03 		9.05 8.99 9.02 1,508,100
17 Jun 20 9.02000
-0.04 		9.06 8.99 9.06 1,837,746
16 Jun 20 9.06000
+0.05 		9.06 9.01 9.05 1,473,978
15 Jun 20 9.01000
-0.08 		9.11 9.01 9.06 1,990,309
12 Jun 20 9.09000
-0.08 		9.13 9.05 9.06 2,288,465
11 Jun 20 9.17000
-0.05 		9.24 9.16 9.21 2,226,008
10 Jun 20 9.22000
+0.02 		9.23 9.16 9.20 1,559,532
09 Jun 20 9.20000
+0.05 		9.20 9.12 9.16 1,089,900
08 Jun 20 9.15000
-0.04 		9.23 9.10 9.22 2,059,100
05 Jun 20 9.19000
+0.01 		9.23 9.13 9.20 1,665,937
04 Jun 20 9.18000
-0.03 		9.26 9.16 9.21 1,715,437
03 Jun 20 9.21000
+0.07 		9.29 9.15 9.15 2,142,559
02 Jun 20 9.14000
+0.04 		9.16 9.06 9.09 1,842,599
01 Jun 20 9.10000
+0.10 		9.12 9.00 9.00 2,053,942
29 May 20 9.00000
-0.03 		9.03 8.96 9.02 1,152,600
28 May 20 9.03000
+0.07 		9.03 8.94 8.98 2,225,164
27 May 20 8.96000
-0.04 		9.02 8.93 9.00 1,178,600
26 May 20 9.00000
-0.01 		9.02 8.93 9.02 1,670,466
25 May 20 9.01000
+0.02 		9.02 8.93 8.99 979,473
22 May 20 8.99000
-0.07 		9.07 8.91 9.05 2,146,727
21 May 20 9.06000
-0.16 		9.27 9.06 9.23 2,418,500
20 May 20 9.22000
-0.18 		9.42 9.20 9.42 2,831,000
19 May 20 9.40000
+0.11 		9.44 9.31 9.35 2,870,502
18 May 20 9.29000
-0.05 		9.39 9.25 9.34 2,003,804
15 May 20 9.34000
+0.04 		9.41 9.25 9.32 3,760,371
14 May 20 9.30000
-0.07 		9.40 9.25 9.40 2,443,283
13 May 20 9.37000
-0.01 		9.43 9.34 9.39 1,752,649
12 May 20 9.38000
-0.07 		9.47 9.34 9.45 2,310,617
11 May 20 9.45000
-0.10 		9.56 9.35 9.55 3,576,706
08 May 20 9.55000
-0.06 		9.62 9.52 9.59 3,075,453
07 May 20 9.61000
+0.07 		9.67 9.36 9.40 4,193,598
06 May 20 9.54000
-0.20 		9.72 9.41 9.72 5,402,611
30 Apr 20 9.74000
+0.11 		9.77 9.51 9.53 7,367,610
29 Apr 20 9.63000
+0.33 		9.70 9.49 9.56 11,394,471
28 Apr 20 9.30000
-0.09 		9.44 9.12 9.41 4,207,434
27 Apr 20 9.39000
+0.26 		9.53 9.18 9.20 7,062,428
24 Apr 20 9.13000
-0.01 		9.20 9.02 9.15 2,231,400
23 Apr 20 9.14000
-0.02 		9.24 9.10 9.20 2,748,008
22 Apr 20 9.16000
-0.02 		9.20 9.09 9.19 1,922,936
21 Apr 20 9.18000
-0.09 		9.25 9.07 9.20 3,673,929
20 Apr 20 9.27000
+0.08 		9.34 9.12 9.16 3,878,516
17 Apr 20 9.19000
+0.13 		9.23 9.07 9.07 3,282,866
16 Apr 20 9.06000
+0.05 		9.12 8.90 8.99 2,254,248
15 Apr 20 9.01000
-0.17 		9.17 9.00 9.14 3,670,145
14 Apr 20 9.18000
+0.00 		9.23 9.12 9.20 2,550,628
13 Apr 20 9.18000
-0.07 		9.36 9.12 9.16 2,715,100
10 Apr 20 9.25000
+0.13 		9.39 9.04 9.07 5,285,601
09 Apr 20 9.12000
+0.20 		9.13 8.93 8.97 4,120,812
08 Apr 20 8.92000
-0.03 		8.95 8.83 8.88 2,380,847
07 Apr 20 8.95000
+0.07 		8.96 8.85 8.91 4,309,996
03 Apr 20 8.88000
+0.15 		8.91 8.70 8.73 4,062,988
02 Apr 20 8.73000
+0.06 		8.74 8.60 8.61 2,150,296
01 Apr 20 8.67000
-0.01 		8.72 8.63 8.63 2,430,648
31 Mar 20 8.68000
+0.05 		8.75 8.66 8.75 1,770,700
30 Mar 20 8.63000
-0.18 		8.74 8.58 8.74 3,035,600
27 Mar 20 8.81000
+0.04 		8.91 8.73 8.88 3,856,888
26 Mar 20 8.77000
-0.16 		8.87 8.77 8.87 2,768,933
25 Mar 20 8.93000
+0.11 		8.98 8.85 8.95 3,372,527
24 Mar 20 8.82000
+0.24 		8.87 8.65 8.70 3,489,513
23 Mar 20 8.58000
-0.23 		8.74 8.56 8.61 5,138,048
20 Mar 20 8.81000
+0.25 		8.89 8.59 8.59 6,728,213
19 Mar 20 8.56000
-0.35 		8.95 8.50 8.90 9,151,231
18 Mar 20 8.91000
-0.12 		9.14 8.90 9.12 5,577,300
17 Mar 20 9.03000
-0.12 		9.31 8.90 9.10 5,748,224
16 Mar 20 9.15000
-0.13 		9.41 9.09 9.34 6,931,300
13 Mar 20 9.28000
-0.30 		9.44 9.22 9.28 9,209,267
12 Mar 20 9.58000
-0.10 		9.65 9.54 9.64 4,498,400
11 Mar 20 9.68000
-0.07 		9.87 9.67 9.75 5,343,001
10 Mar 20 9.75000
+0.08 		9.75 9.55 9.66 5,536,400
09 Mar 20 9.67000
-0.21 		9.86 9.65 9.85 4,906,689
06 Mar 20 9.88000
-0.16 		9.97 9.82 9.92 6,457,418
05 Mar 20 10.04000
+0.18 		10.09 9.87 9.90 8,054,660
04 Mar 20 9.86000
+0.00 		9.90 9.70 9.80 3,674,289
03 Mar 20 9.86000
+0.09 		9.97 9.78 9.81 6,427,471
02 Mar 20 9.77000
+0.25 		9.80 9.55 9.55 5,000,459
28 Feb 20 9.52000
-0.33 		9.78 9.52 9.75 8,974,348
27 Feb 20 9.85000
-0.05 		9.97 9.81 9.96 4,186,870
26 Feb 20 9.90000
-0.01 		10.02 9.83 9.84 4,975,323
25 Feb 20 9.91000
-0.10 		9.98 9.85 9.90 6,506,987
24 Feb 20 10.01000
-0.20 		10.11 9.97 10.02 7,697,127
21 Feb 20 10.21000
-0.11 		10.36 10.17 10.36 8,263,617
20 Feb 20 10.32000
+0.29 		10.32 10.08 10.08 9,201,672
19 Feb 20 10.03000
+0.09 		10.07 9.78 9.93 7,737,265
18 Feb 20 9.94000
-0.10 		9.96 9.76 9.96 9,769,666
17 Feb 20 10.04000
+0.02 		10.05 9.54 9.87 16,967,480
14 Feb 20 10.02000
-0.06 		10.10 9.99 10.05 3,350,324
13 Feb 20 10.08000
-0.16 		10.27 10.05 10.23 2,163,900
12 Feb 20 10.24000
+0.02 		10.26 10.13 10.21 3,201,819
11 Feb 20 10.22000
-0.03 		10.42 10.20 10.25 4,488,602
10 Feb 20 10.25000
+0.15 		10.30 10.05 10.05 4,090,720
07 Feb 20 10.10000
-0.29 		10.35 10.01 10.29 5,859,455
06 Feb 20 10.39000
-0.05 		10.51 10.23 10.44 5,997,810
05 Feb 20 10.44000
+0.08 		10.56 10.21 10.47 5,704,543
04 Feb 20 10.36000
+0.66 		10.47 9.68 9.70 6,374,553
03 Feb 20 9.70000
-0.73 		9.91 9.39 9.39 9,219,718
23 Jan 20 10.43000
-0.33 		10.72 10.25 10.71 6,378,553
22 Jan 20 10.76000
-0.14 		10.89 10.56 10.89 3,442,099
21 Jan 20 10.90000
-0.27 		11.20 10.82 11.20 3,679,510
20 Jan 20 11.17000
-0.05 		11.27 11.13 11.22 2,315,468
17 Jan 20 11.22000
+0.20 		11.24 10.98 11.09 3,176,509
16 Jan 20 11.02000
-0.13 		11.18 11.01 11.13 3,437,249
15 Jan 20 11.15000
-0.05 		11.33 11.11 11.20 5,705,310
14 Jan 20 11.20000
-0.09 		11.32 11.18 11.28 4,136,782
13 Jan 20 11.29000
-0.03 		11.34 11.20 11.32 2,437,160
10 Jan 20 11.32000
-0.03 		11.37 11.25 11.35 3,078,500
09 Jan 20 11.35000
+0.07 		11.37 11.22 11.29 3,721,400
08 Jan 20 11.28000
-0.28 		11.61 11.16 11.61 6,133,810
07 Jan 20 11.56000
+0.16 		11.56 11.41 11.41 2,934,200
06 Jan 20 11.40000
-0.23 		11.67 11.34 11.57 5,756,932
03 Jan 20 11.63000
-0.04 		11.71 11.56 11.71 3,981,100
02 Jan 20 11.67000
+0.17 		11.69 11.45 11.52 8,290,793
31 Dec 19 11.50000
+0.17 		11.50 11.31 11.35 3,140,729
30 Dec 19 11.33000
+0.01 		11.38 11.15 11.31 3,732,982
27 Dec 19 11.32000
-0.13 		11.45 11.30 11.44 4,306,797
26 Dec 19 11.45000
+0.01 		11.48 11.38 11.48 1,797,388
25 Dec 19 11.44000
-0.07 		11.55 11.38 11.53 2,375,856
24 Dec 19 11.51000
+0.06 		11.54 11.30 11.49 2,332,255
23 Dec 19 11.45000
+0.07 		11.53 11.33 11.38 3,825,375
20 Dec 19 11.38000
-0.15 		11.58 11.37 11.58 4,034,978
19 Dec 19 11.53000
+0.06 		11.56 11.47 11.50 4,695,291
18 Dec 19 11.47000
-0.27 		11.67 11.41 11.67 6,387,098
17 Dec 19 11.74000
-0.30 		12.02 11.63 12.02 11,519,934
16 Dec 19 12.04000
+0.20 		12.11 11.79 11.90 6,694,342
13 Dec 19 11.84000
+0.39 		12.05 11.38 11.48 8,686,689
12 Dec 19 11.45000
+0.28 		11.55 11.04 11.17 6,778,710
11 Dec 19 11.17000
+0.29 		11.20 10.83 10.85 4,999,566
10 Dec 19 10.88000
+0.06 		10.89 10.73 10.83 4,086,621
09 Dec 19 10.82000
-0.13 		10.96 10.78 10.92 3,502,258
06 Dec 19 10.95000
-0.07 		11.02 10.78 11.02 3,905,752
05 Dec 19 11.02000
-0.17 		11.26 10.96 11.21 5,084,910
04 Dec 19 11.19000
+0.08 		11.26 11.02 11.04 4,420,703
03 Dec 19 11.11000
+0.21 		11.16 10.85 10.87 6,050,416
02 Dec 19 10.90000
+0.10 		11.10 10.77 10.80 3,869,200
29 Nov 19 10.80000
+0.01 		10.82 10.70 10.80 2,434,000
28 Nov 19 10.79000
+0.00 		10.82 10.65 10.79 2,060,730
27 Nov 19 10.79000
-0.13 		10.94 10.70 10.92 3,497,380
26 Nov 19 10.92000
+0.11 		10.92 10.76 10.84 3,079,217
25 Nov 19 10.81000
+0.15 		10.81 10.62 10.63 2,812,627
22 Nov 19 10.66000
+0.05 		10.72 10.53 10.57 1,989,537
21 Nov 19 10.61000
+0.10 		10.65 10.41 10.41 2,049,416
20 Nov 19 10.51000
-0.06 		10.67 10.47 10.54 2,654,508
19 Nov 19 10.57000
+0.19 		10.57 10.36 10.37 2,578,531
18 Nov 19 10.38000
+0.08 		10.39 10.21 10.29 2,334,099
15 Nov 19 10.30000
-0.18 		10.53 10.26 10.44 2,209,810
14 Nov 19 10.48000
-0.07 		10.62 10.43 10.57 2,679,004
13 Nov 19 10.55000
+0.02 		10.70 10.42 10.53 3,335,820
12 Nov 19 10.53000
-0.07 		10.70 10.45 10.65 2,999,500
11 Nov 19 10.60000
-0.31 		10.85 10.52 10.85 3,697,274
08 Nov 19 10.91000
-0.28 		11.29 10.87 11.21 6,286,464
07 Nov 19 11.19000
+0.18 		11.20 10.96 11.07 6,239,730
06 Nov 19 11.01000
+0.45 		11.07 10.58 10.59 7,687,890
05 Nov 19 10.56000
+0.19 		10.60 10.32 10.36 3,529,232
04 Nov 19 10.37000
+0.02 		10.50 10.28 10.44 4,373,069
01 Nov 19 10.35000
-0.09 		10.48 10.31 10.48 4,674,341
31 Oct 19 10.44000
-0.21 		10.70 10.42 10.66 3,198,641
30 Oct 19 10.65000
+0.06 		10.69 10.44 10.55 3,596,262
29 Oct 19 10.59000
+0.13 		10.62 10.38 10.48 4,718,942
28 Oct 19 10.46000
+0.06 		10.49 10.30 10.43 3,623,572
25 Oct 19 10.40000
+0.15 		10.41 10.13 10.24 2,812,522
24 Oct 19 10.25000
-0.02 		10.30 10.10 10.27 2,503,672
23 Oct 19 10.27000
-0.13 		10.43 10.25 10.36 2,214,600
22 Oct 19 10.40000
-0.02 		10.45 10.32 10.42 3,040,132
21 Oct 19 10.42000
+0.04 		10.46 10.17 10.41 3,524,574
18 Oct 19 10.38000
-0.11 		10.63 10.32 10.50 2,607,375
17 Oct 19 10.49000
+0.04 		10.52 10.40 10.41 3,389,614
16 Oct 19 10.45000
-0.12 		10.67 10.42 10.57 4,097,225
15 Oct 19 10.57000
-0.02 		10.63 10.55 10.60 3,679,400
14 Oct 19 10.59000
-0.09 		10.85 10.50 10.73 5,826,014
11 Oct 19 10.68000
+0.15 		10.70 10.49 10.58 3,671,900
10 Oct 19 10.53000
+0.03 		10.60 10.46 10.54 3,022,195
09 Oct 19 10.50000
+0.14 		10.50 10.28 10.32 3,174,841
08 Oct 19 10.36000
-0.04 		10.55 10.31 10.40 3,161,088
30 Sep 19 10.40000
+0.00 		10.63 10.31 10.39 3,526,849
27 Sep 19 10.40000
-0.20 		10.64 10.31 10.56 4,730,476
26 Sep 19 10.60000
+0.10 		10.77 10.54 10.54 5,160,981
25 Sep 19 10.50000
-0.03 		10.66 10.29 10.57 6,350,747
24 Sep 19 10.53000
-0.17 		10.68 10.48 10.67 5,155,434
23 Sep 19 10.70000
+0.00 		10.74 10.53 10.68 4,796,494
20 Sep 19 10.70000
+0.15 		10.83 10.60 10.62 4,943,592
19 Sep 19 10.55000
-0.21 		10.87 10.52 10.78 5,864,353
18 Sep 19 10.76000
+0.34 		10.87 10.45 10.45 9,041,245
17 Sep 19 10.42000
+0.00 		10.46 10.26 10.42 5,555,799
16 Sep 19 10.42000
+0.18 		10.50 10.27 10.27 5,494,061
12 Sep 19 10.24000
+0.10 		10.42 10.16 10.18 3,843,919
11 Sep 19 10.14000
-0.11 		10.34 10.13 10.32 5,221,862
10 Sep 19 10.25000
-0.03 		10.33 10.17 10.27 4,199,820
09 Sep 19 10.28000
+0.37 		10.33 9.99 10.00 7,849,694
06 Sep 19 9.91000
+0.13 		9.98 9.76 9.79 4,564,478
05 Sep 19 9.78000
+0.12 		9.87 9.67 9.70 5,830,210
04 Sep 19 9.66000
-0.03 		9.69 9.54 9.65 4,118,100
03 Sep 19 9.69000
+0.04 		9.72 9.62 9.63 3,222,010
02 Sep 19 9.65000
+0.06 		9.72 9.53 9.58 4,386,100
30 Aug 19 9.59000
-0.06 		9.72 9.48 9.68 5,135,100
29 Aug 19 9.65000
+0.02 		9.74 9.58 9.65 3,694,524
28 Aug 19 9.63000
-0.11 		9.73 9.50 9.65 5,904,240
27 Aug 19 9.74000
+0.54 		9.74 9.25 9.25 12,613,655
26 Aug 19 9.20000
-0.04 		9.29 9.10 9.15 5,801,663
23 Aug 19 9.24000
-0.03 		9.26 9.11 9.26 4,586,388
22 Aug 19 9.27000
+0.09 		9.35 9.23 9.28 4,996,508
21 Aug 19 9.18000
-0.04 		9.23 9.03 9.14 6,744,951
20 Aug 19 9.22000
-0.32 		9.51 9.00 9.51 9,031,937
19 Aug 19 9.54000
+0.56 		9.85 9.30 9.35 14,428,878
16 Aug 19 8.98000
-0.03 		9.07 8.91 9.01 2,003,987
15 Aug 19 9.01000
-0.23 		9.15 8.87 9.11 3,996,127
14 Aug 19 9.24000
-0.06 		9.36 9.22 9.33 1,860,216
13 Aug 19 9.30000
-0.04 		9.39 9.25 9.27 1,496,121
12 Aug 19 9.34000
+0.07 		9.34 9.24 9.27 719,840
09 Aug 19 9.27000
-0.03 		9.37 9.27 9.37 719,000
08 Aug 19 9.30000
+0.03 		9.40 9.23 9.37 1,509,232
07 Aug 19 9.27000
+0.16 		9.27 9.10 9.17 1,295,767
06 Aug 19 9.11000
-0.26 		9.37 9.01 9.30 2,870,244
05 Aug 19 9.37000
-0.30 		9.67 9.36 9.65 1,804,036
02 Aug 19 9.67000
-0.10 		9.77 9.62 9.63 1,634,200
01 Aug 19 9.77000
+0.08 		9.78 9.69 9.76 2,342,595
31 Jul 19 9.69000
-0.01 		9.75 9.67 9.73 977,430
30 Jul 19 9.70000
+0.01 		9.76 9.68 9.70 1,748,403
29 Jul 19 9.69000
+0.06 		9.74 9.60 9.63 1,842,446
26 Jul 19 9.63000
+0.04 		9.63 9.52 9.58 1,498,684
25 Jul 19 9.59000
+0.04 		9.64 9.52 9.59 1,529,303
24 Jul 19 9.55000
+0.13 		9.57 9.44 9.47 2,271,315
23 Jul 19 9.42000
+0.09 		9.43 9.31 9.34 863,500
22 Jul 19 9.33000
-0.09 		9.42 9.29 9.40 1,817,901
19 Jul 19 9.42000
+0.03 		9.47 9.38 9.39 1,087,383
18 Jul 19 9.39000
-0.16 		9.53 9.37 9.50 1,685,100
17 Jul 19 9.55000
-0.07 		9.64 9.54 9.64 1,090,851
16 Jul 19 9.62000
-0.04 		9.67 9.55 9.65 1,928,351
15 Jul 19 9.66000
+0.03 		9.66 9.51 9.66 1,203,600
12 Jul 19 9.63000
+0.12 		9.65 9.45 9.52 1,437,876
11 Jul 19 9.51000
+0.00 		9.58 9.44 9.51 1,074,523
10 Jul 19 9.51000
-0.13 		9.66 9.48 9.64 1,604,125
09 Jul 19 9.64000
-0.05 		9.68 9.58 9.68 1,283,085
08 Jul 19 9.69000
-0.11 		9.80 9.55 9.76 3,315,200
05 Jul 19 9.80000
+0.20 		9.80 9.61 9.64 3,134,363
04 Jul 19 9.60000
-0.13 		9.76 9.59 9.74 2,875,600
03 Jul 19 9.73000
+0.19 		9.74 9.50 9.53 4,775,654
02 Jul 19 9.54000
-0.01 		9.58 9.44 9.50 3,133,283
01 Jul 19 9.55000
+0.16 		9.56 9.36 9.52 3,607,697
28 Jun 19 9.39000
-0.16 		9.56 9.37 9.54 2,699,800
27 Jun 19 9.55000
-0.02 		9.66 9.53 9.60 1,803,961
26 Jun 19 9.57000
-0.26 		9.82 9.56 9.79 3,024,315
25 Jun 19 9.83000
+0.13 		9.86 9.66 9.67 4,234,042
24 Jun 19 9.70000
+0.05 		9.76 9.59 9.64 2,348,072
21 Jun 19 9.65000
-0.01 		9.69 9.58 9.62 3,943,822
20 Jun 19 9.66000
+0.12 		9.71 9.44 9.54 4,162,975
19 Jun 19 9.54000
+0.02 		9.64 9.49 9.52 3,912,082
18 Jun 19 9.52000
-0.01 		9.61 9.40 9.58 3,249,193
17 Jun 19 9.53000
-0.09 		9.73 9.50 9.73 2,132,296
14 Jun 19 9.62000
-0.27 		9.98 9.47 9.92 3,353,400
13 Jun 19 9.89000
+0.31 		9.98 9.55 9.56 4,372,403
12 Jun 19 9.58000
-0.02 		9.63 9.48 9.60 3,433,373
11 Jun 19 9.60000
+0.11 		9.60 9.45 9.51 4,512,486
10 Jun 19 9.49000
+0.05 		9.66 9.35 9.40 3,561,963
06 Jun 19 9.44000
-1.14 		9.62 9.01 9.62 10,151,386
05 Jun 19 10.58000
+0.21 		10.58 10.38 10.46 8,348,440
04 Jun 19 10.37000
-0.12 		10.48 10.28 10.48 3,684,315
03 Jun 19 10.49000
+0.11 		10.51 10.35 10.37 4,721,298
31 May 19 10.38000
-0.03 		10.44 10.33 10.41 2,672,554
30 May 19 10.41000
+0.02 		10.52 10.25 10.52 4,769,986
29 May 19 10.39000
+0.06 		10.43 10.22 10.23 3,573,507
28 May 19 10.33000
-0.05 		10.43 10.28 10.43 3,736,978
27 May 19 10.38000
+0.03 		10.40 10.25 10.33 3,668,423
24 May 19 10.35000
+0.13 		10.36 10.12 10.18 4,540,617
23 May 19 10.22000
+0.05 		10.31 10.09 10.13 4,224,420
22 May 19 10.17000
+0.21 		10.24 9.93 9.94 4,381,936
21 May 19 9.96000
+0.12 		10.05 9.85 9.89 2,687,890
20 May 19 9.84000
-0.05 		9.87 9.69 9.85 3,056,439
17 May 19 9.89000
-0.11 		10.07 9.88 10.07 3,061,500
16 May 19 10.00000
+0.05 		10.05 9.88 9.92 3,928,562
15 May 19 9.95000
+0.08 		9.99 9.86 9.88 4,512,063
14 May 19 9.87000
-0.28 		10.02 9.86 10.00 4,540,354
13 May 19 10.15000
+0.18 		10.15 9.87 9.90 3,812,059
10 May 19 9.97000
+0.24 		9.98 9.73 9.73 2,934,610
09 May 19 9.73000
+0.00 		9.80 9.68 9.71 3,054,815
08 May 19 9.73000
-0.24 		9.95 9.71 9.76 4,474,379
07 May 19 9.97000
+0.10 		9.99 9.77 9.97 4,458,299
06 May 19 9.87000
-0.27 		10.10 9.82 10.10 6,265,481
30 Apr 19 10.14000
-0.07 		10.18 10.02 10.18 4,459,132
29 Apr 19 10.21000
+0.03 		10.25 9.88 10.17 6,183,854
26 Apr 19 10.18000
-0.15 		10.35 10.10 10.26 5,007,907
25 Apr 19 10.33000
-0.12 		10.59 10.33 10.45 4,126,900
24 Apr 19 10.45000
+0.02 		10.49 10.34 10.47 3,328,420
23 Apr 19 10.43000
-0.21 		10.64 10.30 10.64 5,509,810
22 Apr 19 10.64000
-0.05 		10.73 10.60 10.69 3,393,800
19 Apr 19 10.69000
-0.09 		10.76 10.61 10.75 3,701,766
18 Apr 19 10.78000
+0.03 		10.86 10.64 10.77 3,627,082
17 Apr 19 10.75000
-0.10 		10.85 10.72 10.85 4,056,400
16 Apr 19 10.85000
+0.01 		10.85 10.56 10.81 5,764,450
15 Apr 19 10.84000
+0.18 		10.92 10.74 10.74 7,726,697
12 Apr 19 10.66000
+0.11 		10.72 10.55 10.59 3,449,020
11 Apr 19 10.55000
-0.24 		10.84 10.55 10.78 5,507,768
10 Apr 19 10.79000
-0.14 		10.98 10.75 10.93 5,799,478
09 Apr 19 10.93000
-0.14 		11.05 10.83 11.02 5,874,171
08 Apr 19 11.07000
+0.20 		11.20 10.77 10.89 11,718,981
04 Apr 19 10.87000
+0.16 		10.87 10.63 10.74 8,671,919
03 Apr 19 10.71000
+0.06 		10.81 10.58 10.65 6,041,723
02 Apr 19 10.65000
-0.23 		10.98 10.60 10.98 7,557,389
01 Apr 19 10.88000
+0.33 		10.95 10.58 10.61 12,012,626
29 Mar 19 10.55000
+0.04 		10.66 10.30 10.52 7,843,597
28 Mar 19 10.51000
-0.18 		10.77 10.46 10.65 5,866,694
27 Mar 19 10.69000
-0.09 		10.85 10.53 10.80 9,122,301
26 Mar 19 10.78000
+0.18 		10.81 10.46 10.54 12,401,953
25 Mar 19 10.60000
+0.55 		11.00 10.00 10.08 25,124,356
22 Mar 19 10.05000
+0.34 		10.09 9.65 9.67 10,021,726
21 Mar 19 9.71000
+0.18 		9.75 9.53 9.53 5,325,009
20 Mar 19 9.53000
-0.07 		9.67 9.47 9.60 4,439,283
19 Mar 19 9.60000
-0.07 		9.72 9.56 9.61 4,659,572
18 Mar 19 9.67000
+0.19 		9.82 9.50 9.55 8,608,493
15 Mar 19 9.48000
+0.05 		9.56 9.39 9.40 4,903,315
14 Mar 19 9.43000
-0.02 		9.51 9.36 9.48 4,108,694
13 Mar 19 9.45000
-0.04 		9.65 9.40 9.49 6,534,947
12 Mar 19 9.49000
+0.01 		9.59 9.40 9.45 5,931,442
11 Mar 19 9.48000
+0.05 		9.48 9.32 9.32 6,803,975
08 Mar 19 9.43000
-0.35 		9.67 9.43 9.63 9,409,663
07 Mar 19 9.78000
+0.29 		9.78 9.42 9.42 10,171,809
06 Mar 19 9.49000
+0.04 		9.49 9.37 9.44 6,765,409
05 Mar 19 9.45000
-0.02 		9.48 9.37 9.46 5,995,444
04 Mar 19 9.47000
+0.05 		9.55 9.39 9.48 8,559,620
01 Mar 19 9.42000
+0.03 		9.45 9.34 9.40 4,022,018
28 Feb 19 9.39000
+0.12 		9.41 9.24 9.26 5,780,394
27 Feb 19 9.27000
-0.09 		9.43 9.22 9.32 6,329,195
26 Feb 19 9.36000
-0.11 		9.53 9.35 9.50 9,952,887
25 Feb 19 9.47000
+0.22 		9.48 9.23 9.26 10,681,087
22 Feb 19 9.25000
-0.07 		9.34 9.17 9.27 6,555,977
21 Feb 19 9.32000
-0.26 		9.53 9.30 9.53 6,391,463
20 Feb 19 9.58000
+0.13 		9.69 9.20 9.45 8,362,199
19 Feb 19 9.45000
+0.03 		10.15 9.38 9.69 17,694,084
18 Feb 19 9.42000
+0.07 		9.43 9.28 9.34 5,328,059
15 Feb 19 9.35000
-0.04 		9.45 9.33 9.35 2,913,397
14 Feb 19 9.39000
-0.10 		9.55 9.30 9.49 2,944,037
13 Feb 19 9.49000
+0.09 		9.54 9.39 9.42 3,369,893
12 Feb 19 9.40000
-0.02 		9.57 9.27 9.52 4,146,582
11 Feb 19 9.42000
+0.19 		9.58 9.13 9.22 4,513,111
01 Feb 19 9.23000
+0.24 		9.23 9.01 9.02 4,160,861
31 Jan 19 8.99000
+0.04 		9.08 8.96 9.00 2,930,763
30 Jan 19 8.95000
-0.08 		9.09 8.95 9.05 1,756,213
29 Jan 19 9.03000
-0.03 		9.12 8.96 9.03 2,002,400
28 Jan 19 9.06000
+0.09 		9.09 8.96 8.96 2,708,775
25 Jan 19 8.97000
-0.11 		9.12 8.92 9.11 2,053,022
24 Jan 19 9.08000
+0.04 		9.10 9.02 9.03 2,109,700
23 Jan 19 9.04000
-0.01 		9.08 9.00 9.02 2,421,687
22 Jan 19 9.05000
-0.08 		9.17 8.93 9.17 4,940,493
21 Jan 19 9.13000
+0.10 		9.21 8.99 9.02 3,442,171
18 Jan 19 9.03000
-0.02 		9.09 8.92 9.04 3,850,126
17 Jan 19 9.05000
-0.14 		9.20 9.03 9.15 2,058,831
16 Jan 19 9.19000
+0.07 		9.21 9.06 9.12 2,935,320
15 Jan 19 9.12000
+0.12 		9.14 8.92 8.92 3,026,240
14 Jan 19 9.00000
-0.01 		9.10 8.95 9.01 2,221,349
11 Jan 19 9.01000
-0.15 		9.18 8.97 9.12 2,410,594
10 Jan 19 9.16000
+0.05 		9.24 9.05 9.11 4,206,455
09 Jan 19 9.11000
+0.01 		9.21 9.06 9.13 2,877,653
08 Jan 19 9.10000
-0.24 		9.30 9.06 9.30 4,960,035
07 Jan 19 9.34000
+0.25 		9.35 9.06 9.13 3,659,502
04 Jan 19 9.09000
+0.12 		9.44 9.03 9.03 6,708,849
03 Jan 19 8.97000
-0.21 		9.25 8.92 9.12 4,427,751
02 Jan 19 9.18000
+0.20 		9.21 8.98 8.99 4,958,361
28 Dec 18 8.98000
-0.31 		9.24 8.88 9.24 6,571,881
27 Dec 18 9.29000
+0.24 		9.31 9.10 9.10 5,326,018
26 Dec 18 9.05000
-0.11 		9.23 9.02 9.14 3,095,151
25 Dec 18 9.16000
+0.00 		9.25 8.99 9.15 3,509,963
24 Dec 18 9.16000
-0.08 		9.29 9.03 9.27 3,092,278
21 Dec 18 9.24000
+0.05 		9.29 9.12 9.25 4,230,212
20 Dec 18 9.19000
-0.01 		9.27 9.07 9.20 4,619,621
19 Dec 18 9.20000
+0.14 		9.25 9.02 9.10 4,545,884
18 Dec 18 9.06000
+0.04 		9.10 8.84 8.97 4,995,682
17 Dec 18 9.02000
+0.12 		9.10 8.83 8.94 5,347,501
14 Dec 18 8.90000
+0.02 		8.93 8.81 8.88 2,873,727
13 Dec 18 8.88000
+0.16 		8.96 8.78 8.78 3,229,201
12 Dec 18 8.72000
+0.00 		8.78 8.68 8.75 2,963,928
11 Dec 18 8.72000
+0.02 		8.76 8.63 8.66 2,617,600
10 Dec 18 8.70000
+0.16 		8.72 8.42 8.50 3,718,234
07 Dec 18 8.54000
+0.05 		8.58 8.46 8.47 1,415,422
06 Dec 18 8.49000
-0.09 		8.68 8.47 8.54 3,811,423
05 Dec 18 8.58000
+0.17 		8.60 8.32 8.36 4,675,679
04 Dec 18 8.41000
+0.06 		8.42 8.31 8.32 2,868,089
03 Dec 18 8.35000
+0.05 		8.54 8.32 8.36 6,123,206
30 Nov 18 8.30000
+0.11 		8.39 8.10 8.10 4,780,794
29 Nov 18 8.19000
-0.04 		8.29 8.16 8.27 2,755,038
28 Nov 18 8.23000
-0.10 		8.37 8.21 8.35 3,841,076
27 Nov 18 8.33000
+0.10 		8.36 8.19 8.28 2,838,741
26 Nov 18 8.23000
+0.05 		8.27 8.12 8.16 3,014,585
23 Nov 18 8.18000
-0.13 		8.34 8.08 8.34 3,540,009
22 Nov 18 8.31000
-0.06 		8.39 8.31 8.39 1,801,641
21 Nov 18 8.37000
+0.14 		8.38 8.15 8.21 2,706,009
20 Nov 18 8.23000
-0.16 		8.40 8.22 8.40 1,405,606
19 Nov 18 8.39000
+0.03 		8.41 8.31 8.40 2,254,370
16 Nov 18 8.36000
-0.07 		8.73 8.32 8.43 5,226,724
15 Nov 18 8.43000
+0.13 		8.45 8.25 8.28 4,210,410
14 Nov 18 8.30000
-0.01 		8.39 8.26 8.30 4,694,556
13 Nov 18 8.31000
+0.24 		8.34 8.06 8.10 10,836,894
12 Nov 18 8.07000
+0.05 		8.19 7.97 8.02 3,496,306
09 Nov 18 8.02000
+0.02 		8.12 7.96 7.98 4,508,509
08 Nov 18 8.00000
+0.05 		8.04 7.92 7.94 3,801,292
07 Nov 18 7.95000
+0.03 		8.00 7.87 7.92 1,889,216
06 Nov 18 7.92000
-0.01 		7.93 7.88 7.89 1,214,107
05 Nov 18 7.93000
-0.01 		7.95 7.82 7.93 2,669,799
02 Nov 18 7.94000
+0.04 		7.99 7.89 7.93 3,602,058
01 Nov 18 7.90000
-0.05 		7.98 7.87 7.95 3,450,199
31 Oct 18 7.95000
+0.05 		8.01 7.86 7.94 2,873,928
30 Oct 18 7.90000
-0.02 		8.07 7.80 7.95 3,012,104
29 Oct 18 7.92000
-0.04 		7.98 7.81 7.97 2,415,109
26 Oct 18 7.96000
+0.05 		8.04 7.90 7.91 3,033,515
25 Oct 18 7.91000
-0.09 		7.94 7.81 7.90 1,733,100
24 Oct 18 8.00000
-0.10 		8.16 7.93 8.14 2,809,287
23 Oct 18 8.10000
-0.10 		8.19 8.07 8.17 2,182,009
22 Oct 18 8.20000
+0.11 		8.35 8.09 8.09 3,912,092
19 Oct 18 8.09000
+0.05 		8.12 7.94 8.00 3,177,213
18 Oct 18 8.04000
-0.03 		8.09 7.90 8.07 2,516,017
17 Oct 18 8.07000
+0.12 		8.09 7.92 7.98 1,518,221
16 Oct 18 7.95000
-0.08 		8.05 7.88 8.02 1,708,265
15 Oct 18 8.03000
+0.09 		8.05 7.89 7.90 1,980,979
12 Oct 18 7.94000
-0.21 		8.00 7.81 7.98 2,235,976
11 Oct 18 8.15000
-0.08 		8.17 7.78 8.17 2,640,254
10 Oct 18 8.23000
+0.08 		8.26 8.11 8.14 1,904,502
09 Oct 18 8.15000
-0.26 		8.42 8.12 8.40 4,408,263
08 Oct 18 8.41000
+0.00 		8.47 8.33 8.35 4,385,588
28 Sep 18 8.41000
+0.04 		8.41 8.19 8.39 2,198,027
27 Sep 18 8.37000
+0.02 		8.43 8.27 8.36 2,313,388
26 Sep 18 8.35000
+0.06 		8.38 8.20 8.28 2,560,466
25 Sep 18 8.29000
-0.04 		8.35 8.22 8.33 1,499,155
21 Sep 18 8.33000
+0.06 		8.34 8.20 8.27 2,211,394
20 Sep 18 8.27000
-0.01 		8.30 8.20 8.27 1,400,621
19 Sep 18 8.28000
+0.08 		8.28 8.13 8.20 2,988,181
18 Sep 18 8.20000
+0.00 		8.24 8.09 8.16 1,804,984
17 Sep 18 8.20000
+0.04 		8.23 8.12 8.13 2,003,945
14 Sep 18 8.16000
-0.04 		8.23 8.12 8.20 1,030,593
13 Sep 18 8.20000
+0.01 		8.28 8.15 8.24 1,504,088
12 Sep 18 8.19000
+0.01 		8.29 8.15 8.20 1,277,066
11 Sep 18 8.18000
+0.01 		8.32 8.14 8.22 1,860,848
10 Sep 18 8.17000
-0.19 		8.37 8.15 8.37 1,365,641
07 Sep 18 8.36000
+0.00 		8.40 8.18 8.38 1,668,468
06 Sep 18 8.36000
-0.01 		8.42 8.31 8.31 1,036,777
05 Sep 18 8.37000
-0.06 		8.44 8.34 8.44 1,427,159
04 Sep 18 8.43000
+0.04 		8.44 8.30 8.39 2,104,735
03 Sep 18 8.39000
-0.01 		8.47 8.30 8.40 3,105,871
31 Aug 18 8.40000
+0.05 		8.46 8.25 8.34 4,322,659
30 Aug 18 8.35000
+0.14 		8.37 8.17 8.19 3,141,622
29 Aug 18 8.21000
+0.03 		8.25 8.10 8.18 2,668,859
28 Aug 18 8.18000
+0.06 		8.18 8.04 8.06 3,425,683
27 Aug 18 8.12000
+0.10 		8.14 8.03 8.03 2,232,246
24 Aug 18 8.02000
+0.01 		8.04 7.98 8.02 1,669,329
23 Aug 18 8.01000
+0.01 		8.05 7.91 8.00 1,741,500
22 Aug 18 8.00000
+0.03 		8.03 7.90 7.97 1,890,166
21 Aug 18 7.97000
+0.09 		7.99 7.83 7.84 1,721,204
20 Aug 18 7.88000
+0.11 		7.89 7.76 7.81 1,551,910
17 Aug 18 7.77000
-0.07 		7.85 7.74 7.82 832,964
16 Aug 18 7.84000
+0.04 		7.85 7.71 7.81 1,214,941
15 Aug 18 7.80000
-0.08 		7.92 7.78 7.88 1,023,362
14 Aug 18 7.88000
+0.00 		7.92 7.83 7.88 1,012,680
13 Aug 18 7.88000
-0.02 		7.91 7.83 7.86 835,365
10 Aug 18 7.90000
-0.01 		7.94 7.89 7.89 530,125
09 Aug 18 7.91000
+0.01 		7.94 7.79 7.85 1,184,053
08 Aug 18 7.90000
+0.01 		7.92 7.83 7.83 741,626
07 Aug 18 7.89000
+0.02 		7.91 7.76 7.78 1,004,097
06 Aug 18 7.87000
+0.10 		7.90 7.69 7.80 2,118,690
03 Aug 18 7.77000
-0.01 		7.88 7.72 7.76 1,253,453
02 Aug 18 7.78000
-0.21 		7.98 7.69 7.98 2,601,480
01 Aug 18 7.99000
-0.09 		8.09 7.93 8.08 2,014,840
31 Jul 18 8.08000
-0.04 		8.12 8.05 8.07 701,300
30 Jul 18 8.12000
-0.04 		8.20 8.07 8.15 969,238
27 Jul 18 8.16000
+0.02 		8.19 8.11 8.18 921,779
26 Jul 18 8.14000
+0.13 		8.25 8.01 8.12 1,890,999
25 Jul 18 8.01000
-0.02 		8.03 7.93 8.03 1,396,026
24 Jul 18 8.03000
+0.11 		8.15 7.89 7.93 3,345,845
23 Jul 18 7.92000
+0.02 		7.94 7.82 7.90 1,966,100
20 Jul 18 7.90000
-0.03 		7.93 7.80 7.93 1,029,392
19 Jul 18 7.93000
+0.04 		7.95 7.79 7.86 1,544,807
18 Jul 18 7.89000
+0.01 		7.93 7.83 7.85 837,207
17 Jul 18 7.88000
+0.04 		7.88 7.78 7.85 1,176,800
16 Jul 18 7.84000
+0.00 		7.89 7.77 7.78 905,200
13 Jul 18 7.84000
+0.04 		7.86 7.76 7.83 795,207
12 Jul 18 7.80000
+0.07 		7.82 7.71 7.72 775,520
11 Jul 18 7.73000
-0.03 		7.76 7.62 7.74 1,280,075
10 Jul 18 7.76000
-0.03 		7.82 7.76 7.81 1,852,600
09 Jul 18 7.79000
+0.00 		7.92 7.71 7.71 2,071,589
06 Jul 18 7.79000
+0.04 		7.90 7.45 7.72 2,949,577
05 Jul 18 7.75000
-0.02 		7.78 7.63 7.78 2,074,165
04 Jul 18 7.77000
-0.01 		7.81 7.72 7.77 1,741,313
03 Jul 18 7.78000
-0.07 		7.84 7.70 7.78 1,799,861
02 Jul 18 7.85000
+0.00 		7.87 7.70 7.82 2,136,087
29 Jun 18 7.85000
+0.09 		7.89 7.68 7.80 2,481,880
28 Jun 18 7.76000
-0.03 		7.80 7.63 7.73 1,210,710
27 Jun 18 7.79000
-0.04 		7.87 7.72 7.83 1,087,740
26 Jun 18 7.83000
-0.01 		7.86 7.75 7.81 1,461,690
25 Jun 18 7.84000
-0.01 		7.94 7.82 7.91 524,590
22 Jun 18 7.85000
+0.02 		7.90 7.71 7.84 1,908,270
21 Jun 18 7.83000
-0.18 		8.08 7.82 7.91 1,302,728
20 Jun 18 8.01000
+0.17 		8.29 7.77 7.84 4,653,962
19 Jun 18 7.84000
-0.34 		8.16 7.74 8.16 2,296,987
15 Jun 18 8.18000
-0.41 		8.32 8.13 8.32 1,449,529
14 Jun 18 8.59000
-0.01 		8.71 8.54 8.63 1,451,072
13 Jun 18 8.60000
-0.02 		8.65 8.56 8.62 1,327,695
12 Jun 18 8.62000
+0.02 		8.64 8.47 8.56 1,741,700
11 Jun 18 8.60000
-0.01 		8.63 8.51 8.55 983,987
08 Jun 18 8.61000
-0.06 		8.69 8.50 8.69 1,901,290
07 Jun 18 8.67000
+0.01 		8.70 8.63 8.65 1,113,676
06 Jun 18 8.66000
-0.03 		8.73 8.63 8.69 1,368,272
05 Jun 18 8.69000
+0.05 		8.72 8.61 8.64 1,831,707
04 Jun 18 8.64000
-0.13 		8.76 8.56 8.76 2,969,372
01 Jun 18 8.77000
+0.08 		8.96 8.65 8.65 3,602,664
31 May 18 8.69000
+0.13 		8.73 8.56 8.56 1,447,647
30 May 18 8.56000
-0.13 		8.68 8.52 8.66 1,908,482
29 May 18 8.69000
-0.12 		8.83 8.68 8.77 2,513,531
28 May 18 8.81000
-0.08 		8.88 8.75 8.88 1,748,348
25 May 18 8.89000
-0.11 		8.98 8.83 8.98 1,653,516
24 May 18 9.00000
+0.24 		9.06 8.62 8.76 4,454,419
23 May 18 8.76000
-0.05 		8.87 8.74 8.79 1,087,915
22 May 18 8.81000
-0.01 		8.84 8.75 8.81 1,036,842
21 May 18 8.82000
+0.08 		8.84 8.72 8.74 2,207,016
18 May 18 8.74000
+0.02 		8.77 8.67 8.73 1,127,837
17 May 18 8.72000
-0.03 		8.75 8.68 8.73 805,300
16 May 18 8.75000
-0.01 		8.79 8.69 8.72 1,800,995
15 May 18 8.76000
+0.04 		8.80 8.60 8.72 1,887,086
14 May 18 8.72000
-0.02 		8.80 8.70 8.71 1,155,176
11 May 18 8.74000
-0.04 		8.82 8.71 8.75 1,223,124
10 May 18 8.78000
+0.11 		8.79 8.68 8.69 2,092,894
09 May 18 8.67000
-0.01 		8.70 8.64 8.65 978,580
08 May 18 8.68000
-0.04 		8.75 8.66 8.75 1,023,657
07 May 18 8.72000
+0.08 		8.74 8.60 8.63 2,309,989
04 May 18 8.64000
-0.02 		8.67 8.61 8.65 730,182
03 May 18 8.66000
+0.00 		8.69 8.54 8.63 1,685,954
02 May 18 8.66000
+0.23 		8.83 8.39 8.41 5,059,629
27 Apr 18 8.43000
+0.12 		8.49 8.30 8.33 1,779,347
26 Apr 18 8.31000
+0.05 		8.34 8.24 8.27 1,608,256
25 Apr 18 8.26000
-0.03 		8.28 8.23 8.28 956,181
24 Apr 18 8.29000
+0.13 		8.32 8.13 8.13 1,799,531
23 Apr 18 8.16000
+0.05 		8.18 8.09 8.12 962,092
20 Apr 18 8.11000
-0.12 		8.21 8.05 8.21 684,101
19 Apr 18 8.23000
+0.04 		8.25 8.14 8.17 957,922
18 Apr 18 8.19000
+0.02 		8.26 8.11 8.20 1,230,900
17 Apr 18 8.17000
-0.07 		8.29 8.16 8.24 1,525,340
16 Apr 18 8.24000
+0.00 		8.29 8.21 8.25 1,814,066
13 Apr 18 8.24000
-0.01 		8.29 8.21 8.25 560,137
12 Apr 18 8.25000
-0.05 		8.31 8.23 8.30 563,950
11 Apr 18 8.30000
+0.05 		8.31 8.25 8.25 876,095
10 Apr 18 8.25000
-0.02 		8.27 8.20 8.24 1,705,642
09 Apr 18 8.27000
-0.06 		8.35 8.25 8.35 1,439,892
04 Apr 18 8.33000
+0.01 		8.36 8.27 8.36 3,164,478
03 Apr 18 8.32000
-0.05 		8.38 8.24 8.30 2,461,247
02 Apr 18 8.37000
-0.02 		8.40 8.31 8.38 1,805,196
30 Mar 18 8.39000
+0.00 		8.41 8.36 8.39 1,093,949
29 Mar 18 8.39000
+0.04 		8.40 8.33 8.33 1,612,148
28 Mar 18 8.35000
-0.03 		8.39 8.33 8.38 1,002,719
27 Mar 18 8.38000
-0.01 		8.42 8.35 8.40 1,845,585
26 Mar 18 8.39000
-0.01 		8.45 8.21 8.21 2,648,999
23 Mar 18 8.40000
-0.21 		8.57 8.30 8.57 3,032,652
22 Mar 18 8.61000
-0.01 		8.63 8.55 8.61 2,095,641
21 Mar 18 8.62000
+0.05 		8.70 8.55 8.57 3,244,192
20 Mar 18 8.57000
-0.03 		8.60 8.53 8.57 905,060
19 Mar 18 8.60000
+0.01 		8.65 8.52 8.59 1,455,900
16 Mar 18 8.59000
+0.01 		8.62 8.54 8.56 955,662
15 Mar 18 8.58000
-0.05 		8.64 8.56 8.64 1,571,175
14 Mar 18 8.63000
-0.01 		8.65 8.61 8.63 1,145,032
13 Mar 18 8.64000
-0.01 		8.68 8.61 8.65 2,621,657
12 Mar 18 8.65000
-0.05 		8.76 8.63 8.76 5,327,850
09 Mar 18 8.70000
+0.00 		8.75 8.68 8.70 3,997,199
08 Mar 18 8.70000
+0.03 		8.72 8.61 8.61 1,172,693
07 Mar 18 8.67000
-0.06 		8.76 8.64 8.71 1,413,361
06 Mar 18 8.73000
+0.03 		8.74 8.66 8.69 1,576,444
05 Mar 18 8.70000
+0.07 		8.73 8.59 8.64 2,329,155
02 Mar 18 8.63000
-0.04 		8.66 8.60 8.65 1,357,652
01 Mar 18 8.67000
+0.02 		8.68 8.62 8.63 1,938,540
28 Feb 18 8.65000
-0.05 		8.67 8.62 8.65 1,757,700
27 Feb 18 8.70000
-0.04 		8.75 8.65 8.75 2,741,500
26 Feb 18 8.74000
-0.18 		8.94 8.63 8.94 6,261,900
23 Feb 18 8.92000
+0.05 		9.10 8.66 8.84 5,269,635
22 Feb 18 8.87000
+0.43 		8.94 8.46 8.50 3,236,943
14 Feb 18 8.44000
-0.05 		8.55 8.42 8.49 970,000
13 Feb 18 8.49000
-0.01 		8.57 8.48 8.53 2,050,472
12 Feb 18 8.50000
+0.18 		8.58 8.32 8.32 2,202,469
09 Feb 18 8.32000
-0.36 		8.56 8.11 8.55 3,639,571
08 Feb 18 8.68000
+0.08 		8.77 8.58 8.61 3,000,672
07 Feb 18 8.60000
-0.14 		8.85 8.58 8.80 4,451,972
06 Feb 18 8.74000
-0.28 		8.95 8.72 8.95 5,381,710
05 Feb 18 9.02000
+0.09 		9.05 8.82 8.85 3,240,044
02 Feb 18 8.93000
+0.04 		8.97 8.74 8.84 2,563,156
01 Feb 18 8.89000
-0.24 		9.13 8.83 9.01 5,079,132
31 Jan 18 9.13000
+0.08 		9.17 9.03 9.11 3,032,301
30 Jan 18 9.05000
-0.11 		9.20 9.03 9.16 2,314,510
29 Jan 18 9.16000
-0.12 		9.33 9.13 9.31 2,043,215
26 Jan 18 9.28000
-0.02 		9.35 9.22 9.27 2,285,947
25 Jan 18 9.30000
+0.08 		9.37 9.11 9.17 7,999,932
24 Jan 18 9.22000
+0.11 		9.26 9.05 9.06 3,701,008
23 Jan 18 9.11000
+0.06 		9.12 9.03 9.07 2,532,110
22 Jan 18 9.05000
+0.05 		9.08 8.97 9.01 3,484,832
19 Jan 18 9.00000
+0.00 		9.01 8.95 8.99 2,268,462
18 Jan 18 9.00000
-0.01 		9.03 8.93 9.03 1,984,736
17 Jan 18 9.01000
+0.00 		9.05 8.94 9.00 2,151,701
16 Jan 18 9.01000
+0.10 		9.01 8.91 8.98 1,776,615
15 Jan 18 8.91000
-0.08 		9.01 8.88 9.00 2,097,638
12 Jan 18 8.99000
+0.01 		9.03 8.94 8.97 2,285,860
11 Jan 18 8.98000
-0.03 		9.04 8.96 9.04 1,988,190
10 Jan 18 9.01000
-0.08 		9.06 8.97 9.06 1,424,203
09 Jan 18 9.09000
-0.01 		9.14 9.04 9.14 1,148,352
08 Jan 18 9.10000
+0.05 		9.13 9.03 9.08 1,881,100
05 Jan 18 9.05000
+0.09 		9.12 8.94 8.95 3,781,017
04 Jan 18 8.96000
-0.03 		9.00 8.93 9.00 3,815,301
03 Jan 18 8.99000
+0.02 		9.04 8.89 9.01 4,973,689
02 Jan 18 8.97000
-0.01 		9.13 8.96 8.96 2,066,339
29 Dec 17 8.98000
-0.02 		9.05 8.91 9.05 1,734,700
28 Dec 17 9.00000
+0.11 		9.10 8.86 8.89 2,018,113
27 Dec 17 8.89000
+0.01 		8.91 8.84 8.88 1,138,637
26 Dec 17 8.88000
+0.04 		8.89 8.80 8.83 914,970
25 Dec 17 8.84000
+0.03 		8.87 8.78 8.80 1,099,658
22 Dec 17 8.81000
+0.03 		8.84 8.76 8.79 1,640,871
21 Dec 17 8.78000
-0.09 		8.87 8.78 8.86 1,561,200
20 Dec 17 8.87000
-0.05 		8.93 8.85 8.91 1,162,700
19 Dec 17 8.92000
+0.02 		8.95 8.86 8.86 1,576,190
18 Dec 17 8.90000
+0.04 		8.94 8.85 8.90 1,672,328
15 Dec 17 8.86000
-0.03 		8.93 8.83 8.83 2,103,500
14 Dec 17 8.89000
-0.23 		9.12 8.81 9.12 4,814,088
13 Dec 17 9.12000
+0.01 		9.14 9.08 9.14 981,437
12 Dec 17 9.11000
-0.03 		9.22 9.09 9.22 1,193,900
11 Dec 17 9.14000
-0.05 		9.23 9.08 9.19 1,328,730
08 Dec 17 9.19000
+0.03 		9.20 9.11 9.11 718,700
07 Dec 17 9.16000
+0.01 		9.25 9.11 9.25 1,187,684
06 Dec 17 9.15000
-0.12 		9.30 9.05 9.28 2,094,623
05 Dec 17 9.27000
-0.04 		9.35 9.24 9.25 1,608,064
04 Dec 17 9.31000
-0.01 		9.35 9.22 9.32 1,739,490
01 Dec 17 9.32000
+0.02 		9.49 9.29 9.31 2,171,013
30 Nov 17 9.30000
+0.01 		9.35 9.26 9.30 1,403,200
29 Nov 17 9.29000
-0.06 		9.35 9.25 9.35 1,814,100
28 Nov 17 9.35000
+0.01 		9.43 9.25 9.29 1,679,494
27 Nov 17 9.34000
-0.01 		9.60 9.25 9.35 1,635,115
24 Nov 17 9.35000
-0.05 		9.39 9.27 9.29 928,884
23 Nov 17 9.40000
-0.02 		9.45 9.30 9.45 1,270,245
22 Nov 17 9.42000
+0.09 		9.56 9.25 9.33 2,471,700
21 Nov 17 9.33000
-0.03 		9.39 9.22 9.39 1,529,364
20 Nov 17 9.36000
-0.05 		9.40 9.18 9.35 1,737,716
17 Nov 17 9.41000
+0.00 		9.45 9.36 9.43 1,611,951
16 Nov 17 9.41000
+0.02 		9.42 9.34 9.39 1,315,441
15 Nov 17 9.39000
+0.03 		9.41 9.31 9.34 1,387,903
14 Nov 17 9.36000
-0.10 		9.49 9.35 9.49 2,286,165
13 Nov 17 9.46000
-0.19 		9.69 9.40 9.69 3,669,873
10 Nov 17 9.65000
+0.09 		9.66 9.51 9.60 3,150,986
09 Nov 17 9.56000
-0.07 		9.66 9.53 9.58 1,458,629
08 Nov 17 9.63000
-0.02 		9.70 9.58 9.67 4,968,059
07 Nov 17 9.65000
+0.11 		9.68 9.53 9.54 3,734,500
06 Nov 17 9.54000
-0.04 		9.63 9.50 9.52 2,927,655
03 Nov 17 9.58000
-0.04 		9.62 9.52 9.60 2,360,778
02 Nov 17 9.62000
-0.10 		9.71 9.58 9.69 2,788,700
01 Nov 17 9.72000
-0.04 		9.79 9.65 9.77 2,549,601
31 Oct 17 9.76000
-0.04 		9.80 9.62 9.73 3,510,621
30 Oct 17 9.80000
-0.07 		9.91 9.50 9.88 3,635,230
27 Oct 17 9.87000
+0.06 		9.92 9.79 9.82 2,955,166
26 Oct 17 9.81000
-0.04 		9.89 9.79 9.86 3,751,320
25 Oct 17 9.85000
+0.05 		9.86 9.74 9.82 2,624,110
24 Oct 17 9.80000
-0.07 		9.92 9.74 9.87 2,900,869
23 Oct 17 9.87000
-0.05 		9.99 9.80 9.95 4,715,236
20 Oct 17 9.92000
+0.15 		9.99 9.72 9.76 9,228,639
19 Oct 17 9.77000
+0.08 		9.84 9.65 9.69 6,772,475
18 Oct 17 9.69000
+0.01 		9.72 9.65 9.68 2,596,079
17 Oct 17 9.68000
-0.08 		9.75 9.63 9.75 1,683,667
16 Oct 17 9.76000
-0.02 		9.84 9.65 9.84 3,001,316
13 Oct 17 9.78000
+0.08 		9.83 9.64 9.69 3,302,369
12 Oct 17 9.70000
+0.06 		9.75 9.55 9.58 4,179,558
11 Oct 17 9.64000
-0.04 		9.75 9.63 9.66 3,049,878
10 Oct 17 9.68000
+0.01 		9.69 9.64 9.68 2,128,608
09 Oct 17 9.67000
+0.03 		9.75 9.61 9.72 2,759,100
29 Sep 17 9.64000
-0.04 		9.70 9.63 9.65 1,529,500
28 Sep 17 9.68000
+0.02 		9.75 9.62 9.68 2,225,800
27 Sep 17 9.66000
-0.01 		9.67 9.61 9.67 1,242,800
26 Sep 17 9.67000
+0.02 		9.73 9.57 9.68 2,048,601
25 Sep 17 9.65000
-0.05 		9.70 9.58 9.68 3,195,937
22 Sep 17 9.70000
-0.05 		9.75 9.66 9.70 2,764,000
21 Sep 17 9.75000
-0.07 		9.83 9.72 9.82 3,507,168
20 Sep 17 9.82000
+0.20 		9.89 9.63 9.63 8,200,290
19 Sep 17 9.62000
+0.04 		9.64 9.57 9.58 2,713,101
18 Sep 17 9.58000
+0.01 		9.61 9.54 9.57 3,481,300
15 Sep 17 9.57000
+0.02 		9.68 9.46 9.55 2,179,701
14 Sep 17 9.55000
+0.02 		9.58 9.47 9.50 4,273,100
13 Sep 17 9.53000
+0.00 		9.57 9.47 9.54 2,563,878
12 Sep 17 9.53000
-0.17 		9.70 9.50 9.70 5,116,646
11 Sep 17 9.70000
+0.06 		9.81 9.65 9.80 6,962,047
08 Sep 17 9.64000
+0.14 		9.85 9.45 9.54 8,484,678
07 Sep 17 9.50000
-0.04 		9.56 9.47 9.55 2,854,329
06 Sep 17 9.54000
+0.00 		9.55 9.45 9.48 3,737,196
05 Sep 17 9.54000
-0.04 		9.61 9.47 9.59 3,566,920
04 Sep 17 9.58000
+0.14 		9.60 9.46 9.54 4,376,434
01 Sep 17 9.44000
-0.09 		9.54 9.42 9.53 4,711,985
31 Aug 17 9.53000
-0.02 		9.59 9.42 9.56 5,594,127
30 Aug 17 9.55000
-0.10 		9.67 9.50 9.64 7,176,401
29 Aug 17 9.65000
-0.01 		9.67 9.58 9.65 3,669,702
28 Aug 17 9.66000
+0.00 		9.70 9.58 9.69 7,433,875
25 Aug 17 9.66000
+0.01 		9.71 9.59 9.68 3,466,125
24 Aug 17 9.65000
-0.03 		9.78 9.63 9.71 4,698,200
23 Aug 17 9.68000
-0.03 		9.78 9.62 9.68 4,790,388
22 Aug 17 9.71000
+0.04 		9.96 9.66 9.80 11,429,147
21 Aug 17 9.67000
-0.13 		9.84 9.63 9.79 9,117,554
18 Aug 17 9.80000
+0.58 		10.14 9.12 9.15 19,408,548
17 Aug 17 9.22000
+0.03 		9.30 9.18 9.27 1,720,359
16 Aug 17 9.19000
+0.00 		9.22 9.14 9.21 1,352,257
15 Aug 17 9.19000
+0.03 		9.19 9.11 9.16 1,968,611
14 Aug 17 9.16000
-0.01 		9.22 9.12 9.21 3,243,200
11 Aug 17 9.17000
+0.00 		9.28 9.09 9.16 3,189,900
10 Aug 17 9.17000
+0.00 		9.23 9.10 9.23 2,897,713
09 Aug 17 9.17000
-0.06 		9.26 9.14 9.26 2,881,470
08 Aug 17 9.23000
+0.01 		9.25 9.18 9.25 1,973,328
07 Aug 17 9.22000
-0.12 		9.36 9.19 9.35 4,309,329
04 Aug 17 9.34000
+0.05 		9.48 9.27 9.30 4,722,329
03 Aug 17 9.29000
+0.07 		9.42 9.14 9.22 4,702,312
02 Aug 17 9.22000
-0.05 		9.30 9.18 9.30 2,737,668
01 Aug 17 9.27000
-0.03 		9.39 9.19 9.28 4,105,092
31 Jul 17 9.30000
+0.20 		9.36 9.05 9.08 7,386,213
28 Jul 17 9.10000
-0.01 		9.22 9.04 9.12 3,398,283
27 Jul 17 9.11000
+0.04 		9.15 9.01 9.04 3,456,339
26 Jul 17 9.07000
-0.04 		9.16 9.02 9.11 4,094,709
25 Jul 17 9.11000
-0.16 		9.25 9.07 9.25 6,588,114
24 Jul 17 9.27000
+0.38 		9.29 8.89 8.90 12,413,214
21 Jul 17 8.89000
-0.02 		8.94 8.85 8.85 2,418,387
20 Jul 17 8.91000
+0.11 		8.95 8.74 8.80 3,111,248
19 Jul 17 8.80000
+0.05 		8.83 8.70 8.70 2,334,645
18 Jul 17 8.75000
+0.07 		8.79 8.60 8.62 1,889,817
17 Jul 17 8.68000
-0.27 		8.97 8.62 8.97 5,398,700
14 Jul 17 8.95000
-0.01 		9.00 8.91 8.98 1,473,398
13 Jul 17 8.96000
+0.05 		8.98 8.89 8.91 3,462,927
12 Jul 17 8.91000
-0.02 		8.96 8.85 8.95 2,289,550
11 Jul 17 8.93000
-0.06 		9.01 8.93 9.00 2,017,721
10 Jul 17 8.99000
+0.03 		9.05 8.88 8.94 2,907,456
07 Jul 17 8.96000
-0.01 		9.01 8.90 8.97 4,124,183
06 Jul 17 8.97000
-0.07 		9.08 8.93 9.07 3,395,849
05 Jul 17 9.04000
+0.04 		9.05 8.94 9.02 1,899,811
04 Jul 17 9.00000
-0.07 		9.09 8.96 9.09 5,169,098
03 Jul 17 9.07000
+0.03 		9.20 8.92 9.06 5,899,773
30 Jun 17 9.04000
-0.01 		9.08 8.96 9.02 3,808,955
29 Jun 17 9.05000
+0.02 		9.08 8.95 9.02 4,657,135
28 Jun 17 9.03000
-0.03 		9.13 8.99 9.03 3,992,530
27 Jun 17 9.06000
+0.08 		9.21 8.93 8.96 6,831,595
26 Jun 17 8.98000
+0.14 		9.02 8.84 8.86 8,555,117
23 Jun 17 8.84000
+0.00 		8.86 8.75 8.84 3,958,253
22 Jun 17 8.84000
-0.01 		8.89 8.78 8.85 3,843,827
21 Jun 17 8.85000
-0.06 		8.93 8.81 8.93 4,141,814
20 Jun 17 8.91000
+0.01 		8.95 8.84 8.89 6,276,210
19 Jun 17 8.90000
+0.05 		8.93 8.81 8.86 5,579,476
16 Jun 17 8.85000
-0.01 		8.91 8.82 8.87 5,695,683
15 Jun 17 8.86000
+0.00 		8.95 8.80 8.85 6,952,982
14 Jun 17 8.86000
-0.05 		8.94 8.79 8.85 12,067,045
13 Jun 17 8.91000
-0.19 		9.06 8.50 8.90 22,468,390
12 Jun 17 9.10000
+0.44 		9.53 8.59 8.64 29,895,196
09 Jun 17 8.66000
-0.20 		8.67 8.48 8.65 4,876,134
08 Jun 17 8.86000
+0.01 		8.96 8.81 8.83 4,201,495
07 Jun 17 8.85000
+0.19 		8.93 8.60 8.65 6,957,298
06 Jun 17 8.66000
+0.10 		8.66 8.53 8.56 3,479,873
05 Jun 17 8.56000
+0.01 		8.59 8.52 8.54 2,138,895
02 Jun 17 8.55000
+0.02 		8.57 8.48 8.53 1,810,522
01 Jun 17 8.53000
-0.03 		8.57 8.50 8.50 1,817,749
31 May 17 8.56000
+0.01 		8.63 8.49 8.58 2,628,700
26 May 17 8.55000
+0.00 		8.66 8.50 8.66 1,534,333
25 May 17 8.55000
+0.08 		8.59 8.39 8.39 1,598,833
24 May 17 8.47000
-0.08 		8.52 8.30 8.52 4,136,748
23 May 17 8.55000
-0.01 		8.64 8.49 8.49 2,367,749
22 May 17 8.56000
-0.03 		8.68 8.50 8.60 3,903,920
19 May 17 8.59000
+0.11 		8.64 8.50 8.52 3,802,658
18 May 17 8.48000
+0.00 		8.49 8.39 8.43 2,024,524
17 May 17 8.48000
-0.03 		8.54 8.44 8.52 2,175,009
16 May 17 8.51000
+0.05 		8.55 8.34 8.46 3,154,897
15 May 17 8.46000
+0.04 		8.65 8.39 8.39 2,466,341
12 May 17 8.42000
+0.13 		8.56 8.23 8.29 3,602,251
11 May 17 8.29000
-0.09 		8.37 8.19 8.37 3,861,551
10 May 17 8.38000
+0.01 		8.48 8.30 8.35 2,695,500
09 May 17 8.37000
+0.10 		8.38 8.27 8.28 2,703,149
08 May 17 8.27000
-0.28 		8.52 8.25 8.50 6,897,700
05 May 17 8.55000
-0.09 		8.85 8.55 8.85 6,769,298
04 May 17 8.64000
+0.02 		8.67 8.55 8.62 2,556,759
03 May 17 8.62000
+0.02 		8.66 8.55 8.60 1,865,995
02 May 17 8.60000
-0.06 		8.69 8.54 8.64 3,198,301
28 Apr 17 8.66000
+0.10 		8.69 8.53 8.55 3,175,400
27 Apr 17 8.56000
+0.14 		8.59 8.37 8.50 4,095,721
26 Apr 17 8.42000
+0.01 		8.46 8.36 8.42 3,494,198
25 Apr 17 8.41000
+0.02 		8.51 8.34 8.39 5,002,663
24 Apr 17 8.39000
-0.18 		8.60 8.30 8.60 4,512,900
21 Apr 17 8.57000
+0.00 		8.60 8.52 8.58 2,174,975
20 Apr 17 8.57000
-0.07 		8.64 8.50 8.56 3,556,767
19 Apr 17 8.64000
-0.06 		8.70 8.44 8.67 9,201,629
18 Apr 17 8.70000
-0.08 		8.85 8.69 8.78 6,336,490
17 Apr 17 8.78000
-0.18 		8.97 8.75 8.88 7,551,402
14 Apr 17 8.96000
-0.35 		9.27 8.88 9.22 13,846,632
13 Apr 17 9.31000
-0.17 		9.59 9.05 9.48 20,024,384
12 Apr 17 9.48000
+0.33 		9.74 9.21 9.52 35,916,792
11 Apr 17 9.15000
+0.41 		9.18 8.63 8.74 19,924,556
10 Apr 17 8.74000
-0.01 		8.79 8.68 8.76 3,911,169
07 Apr 17 8.75000
+0.02 		8.76 8.69 8.74 3,390,505
06 Apr 17 8.73000
+0.01 		8.75 8.68 8.72 5,009,637
05 Apr 17 8.72000
+0.08 		8.74 8.59 8.67 6,880,709
31 Mar 17 8.64000
+0.07 		8.82 8.53 8.56 5,367,183
30 Mar 17 8.57000
-0.15 		8.72 8.56 8.68 8,909,482
29 Mar 17 8.72000
+0.12 		8.88 8.55 8.60 11,574,474
28 Mar 17 8.60000
-0.13 		8.70 8.55 8.70 4,681,291
27 Mar 17 8.73000
-0.03 		8.78 8.56 8.75 9,513,770
24 Mar 17 8.76000
+0.06 		8.81 8.60 8.70 5,042,089
23 Mar 17 8.70000
+0.03 		8.74 8.64 8.67 2,829,063
22 Mar 17 8.67000
-0.13 		8.78 8.61 8.75 3,251,083
21 Mar 17 8.80000
+0.02 		8.87 8.74 8.78 4,401,478
20 Mar 17 8.78000
-0.12 		8.86 8.71 8.84 5,381,757
17 Mar 17 8.90000
-0.01 		8.96 8.86 8.91 4,434,661
16 Mar 17 8.91000
+0.02 		9.40 8.86 8.86 5,898,472
15 Mar 17 8.89000
+0.05 		8.92 8.74 8.83 3,914,233
14 Mar 17 8.84000
+0.04 		8.88 8.79 8.80 2,506,657
13 Mar 17 8.80000
+0.04 		8.87 8.72 8.77 3,062,943
10 Mar 17 8.76000
-0.12 		8.90 8.76 8.88 2,813,073
09 Mar 17 8.88000
-0.06 		9.00 8.81 8.92 3,632,704
08 Mar 17 8.94000
-0.04 		9.01 8.87 9.00 2,701,652
07 Mar 17 8.98000
-0.01 		9.10 8.94 9.00 3,325,077
06 Mar 17 8.99000
+0.15 		9.01 8.84 8.84 3,369,505
03 Mar 17 8.84000
-0.11 		8.98 8.75 8.95 3,731,144
02 Mar 17 8.95000
-0.02 		9.06 8.87 8.97 3,130,452
01 Mar 17 8.97000
+0.01 		9.06 8.92 8.93 3,899,801
28 Feb 17 8.96000
+0.02 		9.00 8.90 8.96 2,256,960
27 Feb 17 8.94000
-0.07 		9.05 8.93 9.00 1,922,600
24 Feb 17 9.01000
+0.01 		9.13 8.95 9.00 4,567,361
23 Feb 17 9.00000
+0.07 		9.01 8.90 8.96 3,142,413
22 Feb 17 8.93000
+0.03 		8.94 8.87 8.87 2,316,459
21 Feb 17 8.90000
+0.07 		8.91 8.83 8.84 3,604,018
20 Feb 17 8.83000
+0.11 		8.86 8.72 8.72 2,950,598
17 Feb 17 8.72000
-0.11 		8.87 8.67 8.83 2,804,800
16 Feb 17 8.83000
+0.06 		8.85 8.77 8.77 2,637,709
15 Feb 17 8.77000
-0.02 		8.85 8.70 8.77 3,018,182
14 Feb 17 8.79000
-0.01 		8.85 8.77 8.82 2,101,467
13 Feb 17 8.80000
+0.00 		8.83 8.77 8.80 1,880,196
10 Feb 17 8.80000
+0.00 		8.81 8.75 8.81 1,863,191
09 Feb 17 8.80000
-0.01 		8.84 8.74 8.78 2,438,283
08 Feb 17 8.81000
+0.05 		8.82 8.70 8.76 2,573,806
07 Feb 17 8.76000
+0.02 		8.77 8.67 8.73 1,593,932
06 Feb 17 8.74000
+0.16 		8.75 8.54 8.54 3,908,914
03 Feb 17 8.58000
-0.05 		8.65 8.55 8.65 959,664
26 Jan 17 8.63000
+0.03 		8.64 8.58 8.61 1,162,970
25 Jan 17 8.60000
+0.04 		8.62 8.50 8.55 3,218,540
24 Jan 17 8.56000
+0.04 		8.56 8.46 8.50 2,289,593
23 Jan 17 8.52000
+0.05 		8.55 8.47 8.49 4,450,724
20 Jan 17 8.47000
+0.01 		8.53 8.44 8.48 2,522,924
19 Jan 17 8.46000
-0.08 		8.53 8.44 8.52 1,726,231
18 Jan 17 8.54000
-0.02 		8.59 8.50 8.57 2,463,310
17 Jan 17 8.56000
-0.05 		8.60 8.42 8.58 1,453,185
16 Jan 17 8.61000
+0.12 		8.66 8.35 8.45 11,071,731
13 Jan 17 8.49000
+0.08 		8.52 8.29 8.38 4,682,173
12 Jan 17 8.41000
+0.01 		8.47 8.24 8.43 4,597,388
11 Jan 17 8.40000
-0.14 		8.55 8.39 8.54 2,371,259
10 Jan 17 8.54000
+0.00 		8.58 8.52 8.54 2,332,293
09 Jan 17 8.54000
-0.01 		8.56 8.48 8.55 1,184,561
06 Jan 17 8.55000
+0.02 		8.64 8.50 8.53 2,754,317
05 Jan 17 8.53000
-0.01 		8.56 8.50 8.53 1,615,819
04 Jan 17 8.54000
+0.05 		8.54 8.43 8.52 3,805,092
03 Jan 17 8.49000
-0.01 		8.58 8.44 8.47 3,155,383
30 Dec 16 8.50000
+0.11 		8.54 8.34 8.38 3,816,390
29 Dec 16 8.39000
+0.00 		8.40 8.36 8.39 1,816,292
28 Dec 16 8.39000
+0.00 		8.44 8.38 8.38 1,847,302
27 Dec 16 8.39000
-0.04 		8.47 8.38 8.43 3,910,726
26 Dec 16 8.43000
-0.14 		8.60 8.38 8.60 4,264,881
23 Dec 16 8.57000
-0.05 		8.66 8.56 8.66 2,353,742
22 Dec 16 8.62000
-0.04 		8.67 8.58 8.65 3,236,384
21 Dec 16 8.66000
+0.06 		8.66 8.53 8.61 3,972,197
20 Dec 16 8.60000
-0.06 		8.67 8.56 8.67 2,076,815
19 Dec 16 8.66000
-0.04 		8.72 8.58 8.71 2,997,218
16 Dec 16 8.70000
+0.12 		8.75 8.54 8.58 2,422,150
15 Dec 16 8.58000
-0.07 		8.70 8.54 8.61 2,486,800
14 Dec 16 8.65000
+0.08 		8.75 8.50 8.55 8,985,532
13 Dec 16 8.57000
-0.01 		8.60 8.33 8.58 4,544,856
12 Dec 16 8.58000
-0.25 		8.82 8.48 8.81 4,326,786
09 Dec 16 8.83000
+0.03 		8.89 8.76 8.76 3,742,624
08 Dec 16 8.80000
-0.01 		8.85 8.75 8.78 2,804,682
07 Dec 16 8.81000
+0.05 		8.85 8.67 8.75 3,782,097
06 Dec 16 8.76000
+0.11 		8.84 8.61 8.64 5,090,464
05 Dec 16 8.65000
+0.01 		8.71 8.58 8.61 4,590,617
02 Dec 16 8.64000
-0.08 		8.73 8.61 8.70 4,003,399
01 Dec 16 8.72000
+0.01 		8.77 8.68 8.73 3,808,563
30 Nov 16 8.71000
-0.06 		8.80 8.66 8.77 4,740,279
29 Nov 16 8.77000
+0.01 		8.80 8.70 8.78 5,546,173
28 Nov 16 8.76000
+0.06 		8.82 8.70 8.70 9,206,392
25 Nov 16 8.70000
+0.06 		8.75 8.40 8.58 7,388,775
24 Nov 16 8.64000
-0.25 		8.95 8.58 8.86 12,640,450
23 Nov 16 8.89000
-0.34 		9.27 8.88 9.27 6,470,688
22 Nov 16 9.23000
+0.05 		9.23 9.13 9.15 2,049,132
21 Nov 16 9.18000
+0.06 		9.26 9.11 9.12 2,619,173
18 Nov 16 9.12000
-0.13 		9.29 9.08 9.24 2,845,292
17 Nov 16 9.25000
+0.04 		9.33 9.14 9.19 6,689,198
16 Nov 16 9.21000
+0.14 		9.39 8.98 9.06 4,198,287
15 Nov 16 9.07000
+0.01 		9.14 8.93 9.04 2,623,547
14 Nov 16 9.06000
-0.01 		9.10 8.90 9.09 4,610,349
11 Nov 16 9.07000
+0.00 		9.14 9.00 9.05 3,920,685
10 Nov 16 9.07000
+0.17 		9.10 8.84 8.90 7,098,762
09 Nov 16 8.90000
-0.07 		8.98 8.81 8.97 4,283,104
08 Nov 16 8.97000
+0.02 		9.29 8.83 8.99 10,156,003
07 Nov 16 8.95000
+0.23 		9.00 8.69 8.71 8,536,231
04 Nov 16 8.72000
+0.00 		8.77 8.67 8.73 2,952,058
03 Nov 16 8.72000
+0.03 		8.80 8.63 8.69 2,786,913
02 Nov 16 8.69000
-0.05 		8.75 8.65 8.72 1,720,747
01 Nov 16 8.74000
+0.01 		8.77 8.68 8.76 2,224,380
31 Oct 16 8.73000
-0.02 		8.78 8.61 8.72 4,296,645
28 Oct 16 8.75000
-0.07 		8.86 8.60 8.85 3,327,729
27 Oct 16 8.82000
-0.02 		8.86 8.78 8.86 1,796,890
26 Oct 16 8.84000
-0.04 		8.92 8.78 8.87 2,511,186
25 Oct 16 8.88000
+0.09 		8.89 8.75 8.80 2,700,967
24 Oct 16 8.79000
+0.02 		8.87 8.75 8.84 3,990,392
21 Oct 16 8.77000
+0.01 		8.82 8.71 8.71 2,155,013
20 Oct 16 8.76000
+0.07 		8.80 8.66 8.71 2,833,945
19 Oct 16 8.69000
-0.06 		8.78 8.67 8.78 1,564,753
18 Oct 16 8.75000
+0.17 		8.77 8.55 8.55 3,829,548
17 Oct 16 8.58000
-0.05 		8.67 8.55 8.61 1,597,753
14 Oct 16 8.63000
-0.02 		8.69 8.59 8.64 2,322,396
13 Oct 16 8.65000
-0.07 		8.73 8.63 8.70 2,016,500
12 Oct 16 8.72000
+0.00 		8.74 8.63 8.74 3,413,014
11 Oct 16 8.72000
+0.10 		8.72 8.58 8.61 3,293,192
10 Oct 16 8.62000
+0.03 		8.68 8.55 8.62 3,165,288
30 Sep 16 8.59000
+0.03 		8.63 8.52 8.56 1,559,364
29 Sep 16 8.56000
-0.01 		8.61 8.55 8.57 3,070,768
28 Sep 16 8.57000
-0.05 		8.72 8.55 8.72 2,399,681
27 Sep 16 8.62000
+0.02 		8.81 8.54 8.58 6,458,206
26 Sep 16 8.60000
+0.05 		8.80 8.55 8.55 8,529,727
23 Sep 16 8.55000
+0.09 		8.55 8.45 8.49 2,365,023
22 Sep 16 8.46000
+0.01 		8.52 8.43 8.46 3,301,406
21 Sep 16 8.45000
+0.01 		8.47 8.41 8.47 1,843,385
20 Sep 16 8.44000
+0.03 		8.47 8.39 8.39 3,513,786
19 Sep 16 8.41000
+0.03 		8.42 8.35 8.42 1,041,013
14 Sep 16 8.38000
-0.02 		8.42 8.34 8.36 1,179,802
13 Sep 16 8.40000
+0.00 		8.45 8.30 8.38 2,447,275
12 Sep 16 8.40000
-0.04 		8.43 8.29 8.35 3,778,112
09 Sep 16 8.44000
-0.11 		8.57 8.42 8.53 2,512,781
08 Sep 16 8.55000
+0.03 		8.57 8.48 8.51 2,184,884
07 Sep 16 8.52000
-0.03 		8.58 8.50 8.56 1,638,500
06 Sep 16 8.55000
+0.08 		8.56 8.40 8.49 3,223,050
05 Sep 16 8.47000
+0.00 		8.51 8.36 8.46 1,782,642
02 Sep 16 8.47000
-0.06 		8.55 8.42 8.49 2,395,741
01 Sep 16 8.53000
-0.05 		8.66 8.52 8.64 4,845,261
31 Aug 16 8.58000
+0.01 		8.65 8.54 8.56 2,601,797
30 Aug 16 8.57000
+0.03 		8.58 8.48 8.50 1,880,222
29 Aug 16 8.54000
+0.00 		8.55 8.46 8.50 2,323,876
26 Aug 16 8.54000
+0.05 		8.62 8.49 8.50 3,648,644
25 Aug 16 8.49000
-0.06 		8.57 8.45 8.55 2,729,001
24 Aug 16 8.55000
-0.01 		8.61 8.52 8.53 3,549,187
23 Aug 16 8.56000
-0.03 		8.63 8.52 8.63 2,917,252
22 Aug 16 8.59000
+0.04 		8.68 8.55 8.65 4,407,269
19 Aug 16 8.55000
-0.02 		8.59 8.52 8.56 4,711,901
18 Aug 16 8.57000
-0.01 		8.67 8.54 8.58 4,247,093
17 Aug 16 8.58000
-0.08 		8.69 8.53 8.60 3,782,823
16 Aug 16 8.66000
+0.11 		8.67 8.53 8.63 7,414,253
15 Aug 16 8.55000
+0.25 		8.58 8.30 8.32 17,889,098
12 Aug 16 8.30000
+0.08 		8.32 8.20 8.22 2,540,577
11 Aug 16 8.22000
-0.07 		8.31 8.20 8.26 4,463,105
10 Aug 16 8.29000
+0.00 		8.34 8.24 8.31 4,304,321
09 Aug 16 8.29000
-0.03 		8.35 8.28 8.32 5,289,500
08 Aug 16 8.32000
-0.03 		8.35 8.24 8.35 3,242,600
05 Aug 16 8.35000
+0.00 		8.40 8.23 8.37 3,884,883
04 Aug 16 8.35000
+0.06 		8.39 8.18 8.28 7,848,000
03 Aug 16 8.29000
+0.04 		8.44 8.21 8.26 4,397,497
02 Aug 16 8.25000
+0.00 		8.28 8.16 8.27 3,548,499
01 Aug 16 8.25000
-0.18 		8.48 8.09 8.39 7,196,466
29 Jul 16 8.43000
+0.00 		8.64 8.31 8.38 7,637,142
28 Jul 16 8.43000
+0.15 		8.66 8.20 8.25 6,770,159
27 Jul 16 8.28000
-0.03 		8.36 8.16 8.31 8,027,016
26 Jul 16 8.31000
-0.14 		8.49 8.19 8.49 14,602,675
25 Jul 16 8.45000
-0.01 		8.55 8.40 8.49 4,001,242
22 Jul 16 8.46000
+0.03 		8.50 8.27 8.45 4,880,241
21 Jul 16 8.43000
+0.02 		8.49 8.37 8.48 2,356,600
20 Jul 16 8.41000
-0.06 		8.51 8.39 8.51 2,464,130
19 Jul 16 8.47000
+0.01 		8.64 8.34 8.44 3,228,031
18 Jul 16 8.46000
-0.13 		8.58 8.33 8.58 5,290,486
15 Jul 16 8.59000
+0.11 		8.72 8.43 8.52 5,771,997
14 Jul 16 8.48000
+0.23 		8.54 8.18 8.23 6,003,038
13 Jul 16 8.25000
+0.01 		8.29 8.18 8.21 3,566,935
12 Jul 16 8.24000
+0.07 		8.40 8.11 8.13 5,813,831
11 Jul 16 8.17000
+0.08 		8.23 8.02 8.10 3,985,691
08 Jul 16 8.09000
+0.06 		8.10 7.96 8.01 4,135,138
07 Jul 16 8.03000
+0.00 		8.05 7.98 8.02 3,524,971
06 Jul 16 8.03000
+0.04 		8.04 7.93 7.99 5,580,440
05 Jul 16 7.99000
+0.09 		8.03 7.86 7.93 5,570,197
04 Jul 16 7.90000
+0.04 		7.93 7.79 7.79 4,450,100
01 Jul 16 7.86000
+0.07 		7.88 7.72 7.79 2,728,569
30 Jun 16 7.79000
-0.08 		7.92 7.75 7.87 2,757,376
29 Jun 16 7.87000
-0.03 		7.96 7.83 7.90 3,176,206
28 Jun 16 7.90000
-0.01 		7.95 7.85 7.86 2,382,283
27 Jun 16 7.91000
-0.02 		7.96 7.85 7.89 2,937,924
24 Jun 16 7.93000
+0.01 		8.05 7.84 7.89 5,381,573
23 Jun 16 7.92000
-0.09 		8.01 7.84 8.01 2,884,363
22 Jun 16 8.01000
+0.18 		8.13 7.75 7.83 4,142,324
21 Jun 16 7.83000
-0.10 		7.98 7.82 7.93 2,094,220
20 Jun 16 7.93000
+0.03 		7.94 7.75 7.89 2,867,811
17 Jun 16 7.90000
+0.17 		7.98 7.73 7.73 3,599,496
16 Jun 16 7.73000
+0.02 		7.77 7.69 7.74 2,181,844
15 Jun 16 7.71000
+0.15 		7.76 7.50 7.50 3,575,360
14 Jun 16 7.56000
-0.03 		7.69 7.52 7.54 1,814,920
13 Jun 16 7.59000
-0.34 		7.90 7.58 7.89 4,158,874
08 Jun 16 7.93000
-0.08 		8.03 7.92 8.01 2,791,186
07 Jun 16 8.01000
+0.04 		8.01 7.90 7.98 3,240,322
06 Jun 16 7.97000
-0.04 		8.10 7.93 8.00 4,943,891
03 Jun 16 8.01000
-0.44 		8.10 7.87 8.10 13,609,364
02 Jun 16 8.45000
+0.30 		8.54 8.12 8.19 15,020,508
01 Jun 16 8.15000
-0.02 		8.19 8.09 8.17 4,407,574
31 May 16 8.17000
+0.23 		8.18 7.89 7.95 7,193,502
30 May 16 7.94000
+0.06 		8.00 7.80 7.81 4,181,147
27 May 16 7.88000
+0.13 		7.90 7.70 7.76 3,984,516
26 May 16 7.75000
-0.06 		7.83 7.62 7.81 2,981,036
25 May 16 7.81000
-0.01 		7.86 7.73 7.85 2,842,599
24 May 16 7.82000
-0.09 		7.96 7.78 7.95 3,768,610
23 May 16 7.91000
+0.04 		7.96 7.86 7.88 1,500,595
20 May 16 7.87000
+0.04 		7.88 7.76 7.83 1,643,307
19 May 16 7.83000
+0.04 		7.90 7.78 7.78 1,551,877
18 May 16 7.79000
-0.16 		7.96 7.78 7.96 1,883,037
17 May 16 7.95000
-0.09 		8.02 7.93 8.01 1,677,432
16 May 16 8.04000
+0.02 		8.05 7.88 8.01 3,265,487
13 May 16 8.02000
-0.03 		8.08 7.91 8.00 2,817,192
12 May 16 8.05000
-0.04 		8.13 7.82 8.05 3,370,849
11 May 16 8.09000
+0.02 		8.18 7.99 8.08 4,596,507
10 May 16 8.07000
-0.04 		8.24 8.03 8.11 3,271,925
09 May 16 8.11000
-0.20 		8.30 8.10 8.30 2,538,606
06 May 16 8.31000
-0.10 		8.44 8.28 8.40 4,144,113
05 May 16 8.41000
+0.01 		8.42 8.32 8.38 1,783,247
04 May 16 8.40000
-0.02 		8.46 8.36 8.42 2,429,339
03 May 16 8.42000
+0.07 		8.45 8.27 8.36 5,476,452
29 Apr 16 8.35000
+0.04 		8.40 8.25 8.34 1,687,930
28 Apr 16 8.31000
-0.02 		8.42 8.20 8.36 2,872,404
27 Apr 16 8.33000
-0.10 		8.44 8.29 8.43 1,860,353
26 Apr 16 8.43000
-0.02 		8.57 8.36 8.42 2,053,688
25 Apr 16 8.45000
+0.18 		8.58 8.17 8.30 6,534,883
22 Apr 16 8.27000
+0.01 		8.33 8.20 8.26 1,951,115
21 Apr 16 8.26000
-0.19 		8.48 8.25 8.47 3,612,866
20 Apr 16 8.45000
-0.34 		8.81 8.29 8.79 6,046,645
19 Apr 16 8.79000
-0.01 		8.82 8.76 8.76 3,031,900
18 Apr 16 8.80000
+0.01 		8.83 8.74 8.80 6,179,407
15 Apr 16 8.79000
-0.01 		8.82 8.73 8.81 4,776,435
14 Apr 16 8.80000
-0.06 		8.87 8.73 8.86 7,497,010
13 Apr 16 8.86000
-0.05 		8.96 8.80 8.91 19,816,108
12 Apr 16 8.91000
-0.01 		8.98 8.81 8.88 4,787,912
11 Apr 16 8.92000
-0.07 		9.05 8.85 8.95 8,820,102
08 Apr 16 8.99000
+0.11 		9.15 8.72 8.88 9,600,597
07 Apr 16 8.88000
-0.05 		9.00 8.80 8.92 4,250,537
06 Apr 16 8.93000
-0.04 		9.01 8.84 8.97 6,486,194
05 Apr 16 8.97000
+0.04 		9.05 8.89 8.93 8,958,938
01 Apr 16 8.93000
+0.05 		9.06 8.78 8.87 6,089,385
31 Mar 16 8.88000
+0.07 		8.91 8.77 8.83 6,388,171
30 Mar 16 8.81000
+0.07 		8.85 8.74 8.79 5,913,845
29 Mar 16 8.74000
-0.02 		8.79 8.64 8.72 2,688,408
28 Mar 16 8.76000
-0.13 		8.94 8.69 8.94 3,945,824
25 Mar 16 8.89000
-0.04 		8.96 8.71 8.89 4,208,965
24 Mar 16 8.93000
-0.11 		9.06 8.82 9.06 4,981,200
23 Mar 16 9.04000
+0.01 		9.14 8.88 9.13 5,619,443
22 Mar 16 9.03000
+0.23 		9.25 8.71 8.83 11,919,781
21 Mar 16 8.80000
+0.00 		8.87 8.68 8.71 11,921,787
18 Mar 16 8.80000
+0.40 		8.84 8.37 8.39 11,446,660
17 Mar 16 8.40000
+0.08 		8.44 8.24 8.34 11,349,653
16 Mar 16 8.32000
+0.01 		8.39 8.22 8.35 4,900,499
15 Mar 16 8.31000
-0.44 		8.76 8.28 8.72 11,634,730
14 Mar 16 8.75000
+0.00 		8.90 8.72 8.80 11,592,719
11 Mar 16 8.75000
-0.01 		8.81 8.63 8.70 2,576,700
10 Mar 16 8.76000
-0.08 		8.88 8.60 8.80 3,490,067
09 Mar 16 8.84000
-0.09 		8.93 8.63 8.74 3,338,791
08 Mar 16 8.93000
+0.00 		8.96 8.61 8.90 4,678,102
07 Mar 16 8.93000
+0.03 		9.10 8.87 8.99 4,872,820
04 Mar 16 8.90000
-0.33 		9.43 8.88 9.11 8,333,123
03 Mar 16 9.23000
+0.00 		9.37 9.06 9.10 10,640,768
02 Mar 16 9.23000
+0.71 		9.37 8.54 8.54 21,261,248
01 Mar 16 8.52000
+0.31 		8.57 8.12 8.26 9,511,431
29 Feb 16 8.21000
-0.18 		8.46 8.03 8.46 3,729,472
26 Feb 16 8.39000
+0.18 		8.44 8.11 8.14 2,932,479
25 Feb 16 8.21000
-0.55 		8.80 8.00 8.80 7,500,545
24 Feb 16 8.76000
+0.06 		8.92 8.57 8.65 7,127,416
23 Feb 16 8.70000
-0.03 		8.82 8.56 8.74 3,136,245
22 Feb 16 8.73000
+0.21 		8.76 8.51 8.73 5,775,682
19 Feb 16 8.52000
+0.08 		8.78 8.30 8.30 5,115,790
18 Feb 16 8.44000
+0.05 		8.57 8.36 8.39 5,164,159
17 Feb 16 8.39000
-0.01 		8.55 8.28 8.30 5,059,668
16 Feb 16 8.40000
+0.27 		8.57 8.15 8.27 7,101,567
15 Feb 16 8.13000
+0.06 		8.25 7.70 7.92 3,821,042
05 Feb 16 8.07000
-0.01 		8.20 8.02 8.05 3,450,200
04 Feb 16 8.08000
+0.01 		8.27 8.03 8.25 3,061,273
03 Feb 16 8.07000
+0.14 		8.30 7.79 7.93 5,051,944
02 Feb 16 7.93000
+0.14 		8.07 7.80 7.80 3,389,095
01 Feb 16 7.79000
-0.10 		8.13 7.74 7.80 4,624,731
29 Jan 16 7.89000
+0.20 		7.93 7.52 7.75 4,709,148
28 Jan 16 7.69000
+0.12 		7.91 7.40 7.57 5,266,698
27 Jan 16 7.57000
+0.00 		7.72 7.10 7.60 3,296,613
26 Jan 16 7.57000
-0.50 		8.02 7.55 8.01 3,882,751
25 Jan 16 8.07000
-0.02 		8.15 8.00 8.09 2,838,390
22 Jan 16 8.09000
+0.40 		8.14 7.71 7.72 6,332,828
21 Jan 16 7.69000
-0.08 		7.98 7.60 7.70 4,431,354
20 Jan 16 7.77000
-0.01 		7.95 7.61 7.74 4,778,149
19 Jan 16 7.78000
+0.30 		7.82 7.40 7.48 4,766,324
18 Jan 16 7.48000
+0.19 		7.66 7.28 7.31 4,263,346
15 Jan 16 7.29000
-0.21 		7.56 7.12 7.40 4,515,363
14 Jan 16 7.50000
+0.12 		7.55 7.01 7.15 7,516,467
13 Jan 16 7.38000
-0.34 		7.90 7.33 7.80 5,511,505
12 Jan 16 7.72000
-0.03 		7.92 7.65 7.82 4,272,196
11 Jan 16 7.75000
-0.36 		8.18 7.68 7.90 6,498,100
08 Jan 16 8.11000
+0.09 		8.45 7.68 8.30 10,156,040
07 Jan 16 8.02000
-0.79 		8.75 7.94 8.67 2,157,880
06 Jan 16 8.81000
+0.29 		9.06 8.53 8.56 7,212,264
05 Jan 16 8.52000
-0.36 		8.87 8.07 8.45 10,991,583
04 Jan 16 8.88000
-0.92 		9.81 8.88 9.81 8,671,260
31 Dec 15 9.80000
-0.06 		9.96 9.65 9.87 6,314,214
30 Dec 15 9.86000
+0.00 		10.14 9.70 9.90 5,848,560
29 Dec 15 9.86000
-0.06 		9.99 9.61 9.92 8,414,537
28 Dec 15 9.92000
-0.13 		10.50 9.83 10.13 16,393,437
25 Dec 15 10.05000
+0.60 		10.40 9.42 9.43 15,766,488
24 Dec 15 9.45000
+0.09 		9.47 9.13 9.35 7,003,074
23 Dec 15 9.36000
-0.02 		9.46 9.28 9.35 7,985,147
22 Dec 15 9.38000
+0.06 		9.47 9.18 9.29 7,495,804
21 Dec 15 9.32000
+0.24 		9.38 9.02 9.02 14,226,199
18 Dec 15 9.08000
+0.01 		9.16 9.04 9.07 5,996,307
17 Dec 15 9.07000
+0.05 		9.08 9.01 9.06 6,527,709
16 Dec 15 9.02000
+0.02 		9.19 8.98 9.03 5,193,308
15 Dec 15 9.00000
-0.02 		9.12 8.96 9.09 3,774,730
14 Dec 15 9.02000
+0.09 		9.10 8.72 8.80 5,076,443
11 Dec 15 8.93000
-0.03 		9.12 8.79 8.99 5,423,733
10 Dec 15 8.96000
-0.14 		9.16 8.90 9.10 6,639,457
09 Dec 15 9.10000
+0.03 		9.23 8.91 9.00 6,221,859
08 Dec 15 9.07000
+0.00 		9.30 8.89 9.03 13,817,482
07 Dec 15 9.07000
-0.02 		9.14 8.86 9.03 13,129,634
04 Dec 15 9.09000
-0.28 		9.20 9.02 9.20 14,585,271
03 Dec 15 9.37000
+0.00 		9.40 9.04 9.31 13,165,038
02 Dec 15 9.37000
-0.55 		9.88 9.13 9.85 17,640,844
01 Dec 15 9.92000
+0.48 		10.38 9.51 10.00 34,703,680
27 Nov 15 9.44000
+0.04 		9.83 9.19 9.49 16,927,992
26 Nov 15 9.40000
-0.09 		9.86 9.37 9.75 10,567,752
25 Nov 15 9.49000
+0.10 		9.56 9.30 9.52 10,255,113
24 Nov 15 9.39000
-0.01 		9.78 9.26 9.56 13,994,716
23 Nov 15 9.40000
+0.47 		9.58 8.91 9.04 15,189,137
20 Nov 15 8.93000
-0.17 		9.18 8.87 9.11 9,593,877
19 Nov 15 9.10000
+0.70 		9.11 8.38 8.42 16,504,947
18 Nov 15 8.40000
-0.02 		8.55 8.30 8.45 4,271,287
17 Nov 15 8.42000
+0.00 		8.64 8.35 8.54 6,373,739
16 Nov 15 8.42000
+0.09 		8.55 8.02 8.03 7,682,822
13 Nov 15 8.33000
-0.21 		8.50 8.21 8.47 6,000,035
12 Nov 15 8.54000
-0.05 		8.64 8.39 8.56 9,934,687
11 Nov 15 8.59000
+0.00 		8.68 8.46 8.61 8,842,706
10 Nov 15 8.59000
+0.13 		8.78 8.34 8.41 18,316,336
09 Nov 15 8.46000
+0.12 		8.50 8.09 8.35 18,005,598
06 Nov 15 8.34000
+0.07 		8.52 8.02 8.24 18,338,348
05 Nov 15 8.27000
+0.27 		8.60 8.08 8.36 34,882,144
04 Nov 15 8.00000
+0.73 		8.00 7.30 7.30 31,815,764
03 Nov 15 7.27000
+0.51 		7.39 6.78 6.83 19,197,632
02 Nov 15 6.76000
+0.01 		7.10 6.61 6.61 12,589,600
30 Oct 15 6.75000
-0.18 		6.88 6.61 6.88 11,322,115
29 Oct 15 6.93000
+0.36 		6.99 6.43 6.60 18,098,486
28 Oct 15 6.57000
+0.19 		6.71 6.31 6.36 12,732,141
27 Oct 15 6.38000
-0.06 		6.44 6.17 6.44 5,451,798
26 Oct 15 6.44000
+0.02 		6.55 6.41 6.53 6,220,714
23 Oct 15 6.42000
+0.14 		6.49 6.23 6.35 7,085,215
22 Oct 15 6.28000
+0.11 		6.33 6.10 6.17 6,260,232
21 Oct 15 6.17000
-0.31 		6.62 6.16 6.49 10,039,398
20 Oct 15 6.48000
+0.13 		6.50 6.31 6.35 6,370,747
19 Oct 15 6.35000
-0.09 		6.48 6.31 6.45 6,425,781
16 Oct 15 6.44000
+0.06 		6.48 6.33 6.45 7,802,649
15 Oct 15 6.38000
+0.22 		6.45 6.14 6.14 7,396,946
14 Oct 15 6.16000
-0.15 		6.33 6.15 6.31 7,056,121
13 Oct 15 6.31000
+0.03 		6.32 6.20 6.25 7,329,772
12 Oct 15 6.28000
+0.25 		6.31 6.00 6.03 8,565,705
09 Oct 15 6.03000
+0.06 		6.04 5.91 5.94 4,760,284
08 Oct 15 5.97000
+0.19 		5.99 5.86 5.92 5,506,510
30 Sep 15 5.78000
+0.04 		5.84 5.74 5.78 2,657,175
29 Sep 15 5.74000
-0.13 		5.85 5.70 5.85 2,296,935
28 Sep 15 5.87000
+0.05 		5.95 5.76 5.79 2,549,735
25 Sep 15 5.82000
-0.12 		6.00 5.71 5.94 4,124,136
24 Sep 15 5.94000
+0.06 		5.98 5.88 5.90 2,906,949
23 Sep 15 5.88000
-0.16 		6.00 5.86 6.00 3,945,613
22 Sep 15 6.04000
+0.04 		6.08 5.98 6.00 4,691,808
21 Sep 15 6.00000
+0.10 		6.03 5.81 5.88 4,511,494
18 Sep 15 5.90000
+0.03 		5.96 5.80 5.94 3,428,521
17 Sep 15 5.87000
-0.16 		6.17 5.82 5.98 7,276,006
16 Sep 15 6.03000
+0.44 		6.14 5.58 5.60 6,637,491
15 Sep 15 5.59000
-0.30 		5.98 5.50 5.90 6,292,741
14 Sep 15 5.89000
-0.42 		6.45 5.80 6.33 6,466,565
11 Sep 15 6.31000
-0.02 		6.44 6.21 6.32 3,693,277
10 Sep 15 6.33000
-0.14 		6.50 6.31 6.39 5,044,165
09 Sep 15 6.47000
+0.19 		6.55 6.23 6.30 7,484,821
08 Sep 15 6.28000
+0.20 		6.33 6.03 6.09 5,318,698
07 Sep 15 6.08000
+0.19 		6.21 5.99 5.99 5,154,621
02 Sep 15 5.89000
-0.18 		6.21 5.80 5.93 5,740,667
01 Sep 15 6.07000
-0.27 		6.41 6.00 6.40 5,442,380
31 Aug 15 6.34000
-0.30 		6.63 6.25 6.63 6,784,006
28 Aug 15 6.64000
+0.47 		6.67 6.26 6.26 9,611,594
27 Aug 15 6.17000
+0.27 		6.33 5.86 6.10 5,912,035
26 Aug 15 5.90000
-0.22 		6.35 5.79 6.30 8,795,998
25 Aug 15 6.12000
-0.68 		6.35 6.12 6.12 9,032,376
24 Aug 15 6.80000
-0.76 		7.32 6.80 7.32 8,006,755
21 Aug 15 7.56000
-0.47 		7.90 7.50 7.84 9,276,247
20 Aug 15 8.03000
-0.05 		8.36 7.91 8.03 12,098,822
19 Aug 15 8.08000
+0.06 		8.17 7.52 7.70 13,552,100
18 Aug 15 8.02000
-0.32 		8.73 7.65 8.38 23,381,612
17 Aug 15 8.34000
+0.01 		8.36 8.14 8.33 12,785,814
14 Aug 15 8.33000
+0.01 		8.41 8.24 8.35 13,646,230
13 Aug 15 8.32000
+0.01 		8.33 8.07 8.30 12,588,329
12 Aug 15 8.31000
+0.05 		8.61 8.09 8.21 17,194,548
11 Aug 15 8.26000
+0.00 		8.40 8.05 8.26 13,002,908
10 Aug 15 8.26000
+0.36 		8.36 7.91 7.97 14,745,004
07 Aug 15 7.90000
+0.15 		8.00 7.77 7.77 8,987,795
06 Aug 15 7.75000
-0.17 		7.89 7.58 7.68 6,386,485
05 Aug 15 7.92000
-0.11 		8.22 7.72 8.03 13,446,378
04 Aug 15 8.03000
+0.41 		8.09 7.46 7.46 14,627,442
03 Aug 15 7.62000
-0.28 		7.89 7.38 7.80 10,212,457
31 Jul 15 7.90000
-0.28 		8.19 7.70 8.15 7,517,416
30 Jul 15 8.18000
-0.24 		8.74 8.00 8.47 12,709,819
29 Jul 15 8.42000
+0.26 		8.50 7.88 8.16 11,692,682
28 Jul 15 8.16000
+0.13 		8.38 7.30 7.63 17,185,588
27 Jul 15 8.03000
-0.89 		8.80 8.03 8.70 17,956,692
24 Jul 15 8.92000
-0.22 		9.24 8.85 9.09 22,786,008
23 Jul 15 9.14000
+0.02 		9.20 8.76 8.94 28,061,988
22 Jul 15 9.12000
-0.11 		9.89 9.01 9.70 42,102,564
21 Jul 15 9.23000
+0.84 		9.23 8.10 8.26 24,810,892
20 Jul 15 8.39000
-0.14 		8.72 8.26 8.50 18,659,336
17 Jul 15 8.53000
+0.37 		8.72 7.91 8.21 21,791,236
16 Jul 15 8.16000
-0.06 		8.51 7.45 7.72 18,880,822
15 Jul 15 8.22000
-0.91 		8.80 8.22 8.80 20,002,608
14 Jul 15 9.13000
-0.94 		10.26 9.11 9.70 42,142,940
13 Jul 15 10.07000
+0.91 		10.08 8.76 9.15 57,694,376
10 Jul 15 9.16000
+0.83 		9.16 7.92 8.00 56,390,544
09 Jul 15 8.33000
+0.76 		8.33 6.81 6.81 47,531,808
08 Jul 15 7.57000
-0.84 		7.57 7.57 7.57 1,471,000
07 Jul 15 8.41000
-0.93 		8.66 8.41 8.41 13,307,700
06 Jul 15 9.34000
-0.51 		10.84 8.90 10.84 55,989,692
03 Jul 15 9.85000
+0.90 		9.85 8.06 8.30 34,020,444
02 Jul 15 8.95000
-0.46 		9.50 8.50 9.50 22,678,492
01 Jul 15 9.41000
+0.86 		9.41 8.55 8.75 29,083,992
30 Jun 15 8.55000
+0.78 		8.55 7.27 7.70 16,818,068
29 Jun 15 7.77000
-0.64 		8.84 7.57 8.66 18,644,012
26 Jun 15 8.41000
-0.93 		9.11 8.41 9.11 14,633,208
25 Jun 15 9.34000
-0.77 		10.18 9.21 10.18 15,325,486
24 Jun 15 10.11000
+0.32 		10.13 9.75 9.88 13,031,012
23 Jun 15 9.79000
+0.14 		9.95 8.90 9.68 11,901,092
19 Jun 15 9.65000
-1.07 		10.72 9.65 10.35 14,869,130
18 Jun 15 10.72000
-0.24 		11.15 10.66 11.15 16,714,582
17 Jun 15 10.96000
+0.19 		11.02 10.16 10.66 17,804,548
16 Jun 15 10.77000
-0.92 		11.53 10.75 11.50 25,210,914
15 Jun 15 11.69000
+0.22 		12.08 11.20 11.48 41,714,668
12 Jun 15 11.47000
+0.36 		11.65 11.05 11.21 43,591,092
11 Jun 15 11.11000
+0.32 		11.15 10.62 10.70 24,349,348
10 Jun 15 10.79000
-0.07 		11.00 10.45 10.60 19,228,104
09 Jun 15 10.86000
-0.33 		11.21 10.70 11.20 26,848,712
08 Jun 15 11.19000
+0.54 		11.30 10.52 10.66 44,139,688
05 Jun 15 10.65000
+0.01 		10.89 10.47 10.80 23,166,210
04 Jun 15 10.64000
-0.50 		11.35 10.08 11.16 31,793,012
03 Jun 15 11.14000
+0.56 		11.23 10.37 10.62 36,751,144
02 Jun 15 10.58000
-0.20 		10.70 10.32 10.60 25,157,192
01 Jun 15 10.78000
-0.29 		10.82 10.00 10.51 30,503,378
29 May 15 11.07000
+0.48 		11.09 10.00 10.53 20,282,892
28 May 15 10.59000
-0.60 		11.47 10.52 11.24 27,344,788
27 May 15 11.19000
+0.16 		11.26 10.84 11.20 24,327,984
26 May 15 11.03000
+0.07 		11.27 10.69 11.00 23,736,760
25 May 15 10.96000
+0.60 		10.98 10.57 10.79 26,035,572
22 May 15 10.36000
+0.30 		10.37 10.06 10.06 16,511,817
21 May 15 10.06000
+0.20 		10.09 9.80 9.86 10,138,138
20 May 15 9.86000
+0.03 		10.27 9.84 9.85 13,210,210
19 May 15 9.83000
+0.32 		9.83 9.37 9.51 9,038,992
18 May 15 9.51000
+0.03 		9.68 9.26 9.42 6,018,404
15 May 15 9.48000
-0.26 		9.68 9.43 9.68 8,018,840
14 May 15 9.74000
-0.15 		9.88 9.61 9.88 7,496,072
13 May 15 9.89000
-0.01 		10.14 9.73 9.89 10,914,026
12 May 15 9.90000
+0.00 		9.97 9.81 9.97 10,342,645
11 May 15 9.90000
+0.46 		9.92 9.52 9.52 10,620,411
08 May 15 9.44000
+0.33 		9.45 9.11 9.11 9,614,320
07 May 15 9.11000
-0.63 		9.69 9.09 9.69 12,531,659
06 May 15 9.74000
-0.52 		10.38 9.60 10.27 11,528,556
05 May 15 10.26000
-0.72 		11.00 10.11 10.99 13,356,298
04 May 15 10.98000
+0.20 		11.00 10.73 10.75 12,641,061
30 Apr 15 10.78000
-0.19 		11.02 10.75 11.00 12,066,732
29 Apr 15 10.97000
-0.03 		11.14 10.66 10.80 12,097,796
28 Apr 15 11.00000
-0.16 		11.24 10.80 11.24 16,089,562
27 Apr 15 11.16000
+0.10 		11.24 11.02 11.06 16,873,316
24 Apr 15 11.06000
-0.31 		11.25 10.96 11.11 15,602,416
23 Apr 15 11.37000
-0.24 		11.80 11.18 11.66 22,294,460
22 Apr 15 11.61000
+0.59 		11.65 11.06 11.06 26,650,948
21 Apr 15 11.02000
+0.31 		11.02 10.70 10.72 13,103,678
20 Apr 15 10.71000
-0.52 		11.24 10.67 11.24 22,930,312
17 Apr 15 11.23000
-0.10 		11.65 11.15 11.33 25,785,810
16 Apr 15 11.33000
-0.32 		11.66 10.49 11.36 24,229,172
15 Apr 15 11.65000
+0.29 		12.23 11.35 11.38 35,464,516
14 Apr 15 11.36000
+0.43 		11.90 10.94 10.96 33,254,088
13 Apr 15 10.93000
+0.99 		10.93 10.00 10.00 36,811,608
10 Apr 15 9.94000
+0.10 		9.98 9.69 9.77 15,329,677
09 Apr 15 9.84000
-0.36 		10.19 9.57 10.19 20,065,776
08 Apr 15 10.20000
+0.48 		10.35 9.73 9.73 33,249,716
07 Apr 15 9.72000
+0.40 		9.97 9.38 9.39 27,270,988
03 Apr 15 9.32000
+0.02 		9.32 9.20 9.27 12,891,234
02 Apr 15 9.30000
+0.00 		9.34 9.18 9.32 13,426,315
01 Apr 15 9.30000
+0.03 		9.34 9.20 9.27 11,944,944
31 Mar 15 9.27000
-0.18 		9.63 9.24 9.55 15,745,065
30 Mar 15 9.45000
+0.31 		9.48 9.16 9.21 22,826,140
27 Mar 15 9.14000
-0.05 		9.23 9.10 9.19 9,785,556
26 Mar 15 9.19000
-0.10 		9.38 9.05 9.25 11,513,465
25 Mar 15 9.29000
+0.23 		9.45 9.12 9.15 25,498,152
24 Mar 15 9.06000
-0.18 		9.26 8.76 9.26 19,003,352
23 Mar 15 9.24000
+0.12 		9.45 9.11 9.38 19,129,336
20 Mar 15 9.12000
+0.11 		9.32 8.96 8.99 17,343,614
19 Mar 15 9.01000
-0.20 		9.19 8.90 9.19 18,734,292
18 Mar 15 9.21000
+0.36 		9.47 8.85 8.85 24,209,888
17 Mar 15 8.85000
+0.29 		8.87 8.52 8.61 20,786,940
16 Mar 15 8.56000
+0.40 		8.57 8.25 8.25 19,548,720
13 Mar 15 8.16000
+0.03 		8.19 8.11 8.18 6,752,180
12 Mar 15 8.13000
+0.03 		8.14 8.02 8.11 7,017,187
11 Mar 15 8.10000
+0.04 		8.13 8.03 8.07 5,224,171
10 Mar 15 8.06000
-0.05 		8.11 8.03 8.11 5,160,880
09 Mar 15 8.11000
-0.04 		8.12 7.88 8.10 6,713,267
06 Mar 15 8.15000
-0.07 		8.21 8.11 8.21 4,864,760
05 Mar 15 8.22000
+0.06 		8.38 8.11 8.16 8,663,871
04 Mar 15 8.16000
+0.02 		8.18 8.08 8.10 5,777,854
03 Mar 15 8.14000
-0.12 		8.24 8.10 8.24 6,585,216
02 Mar 15 8.26000
+0.03 		8.30 8.17 8.27 6,440,923
27 Feb 15 8.23000
-0.03 		8.29 8.18 8.28 5,427,518
26 Feb 15 8.26000
+0.18 		8.28 8.05 8.08 5,618,652
25 Feb 15 8.08000
-0.07 		8.19 8.05 8.19 4,436,347
17 Feb 15 8.15000
+0.07 		8.15 8.04 8.08 4,576,472
16 Feb 15 8.08000
+0.02 		8.10 8.01 8.07 4,159,842
13 Feb 15 8.06000
+0.17 		8.11 7.90 7.90 5,634,460
12 Feb 15 7.89000
+0.00 		7.96 7.82 7.89 3,287,247
11 Feb 15 7.89000
+0.06 		7.92 7.83 7.88 2,946,511
10 Feb 15 7.83000
+0.10 		7.88 7.62 7.62 3,297,155
09 Feb 15 7.73000
-0.11 		7.81 7.62 7.76 5,953,067
06 Feb 15 7.84000
-0.18 		7.99 7.77 7.91 5,231,720
05 Feb 15 8.02000
-0.07 		8.24 8.01 8.24 5,587,663
04 Feb 15 8.09000
-0.06 		8.26 8.07 8.15 5,302,250
03 Feb 15 8.15000
+0.11 		8.20 8.02 8.05 7,239,187
02 Feb 15 8.04000
-0.47 		8.33 8.00 8.31 13,023,657
30 Jan 15 8.51000
-0.29 		8.90 8.48 8.80 13,632,325
29 Jan 15 8.80000
+0.35 		9.30 8.50 8.58 26,141,168
28 Jan 15 8.45000
-0.09 		8.57 8.40 8.55 5,615,084
27 Jan 15 8.54000
-0.03 		8.64 8.30 8.60 9,372,607
26 Jan 15 8.57000
+0.24 		8.65 8.30 8.32 8,138,810
23 Jan 15 8.33000
-0.10 		8.47 8.30 8.47 7,320,096
22 Jan 15 8.43000
-0.02 		8.55 8.38 8.50 6,913,953
21 Jan 15 8.45000
+0.35 		8.45 8.08 8.10 10,130,240
20 Jan 15 8.10000
+0.30 		8.13 7.82 7.82 8,617,023
19 Jan 15 7.80000
-0.79 		8.37 7.73 8.24 14,530,829
16 Jan 15 8.59000
+0.07 		8.72 8.45 8.60 8,467,242
15 Jan 15 8.52000
+0.32 		8.55 8.18 8.18 9,225,880
14 Jan 15 8.20000
-0.17 		8.42 8.16 8.41 8,260,284
13 Jan 15 8.37000
+0.02 		8.47 8.25 8.35 6,997,302
12 Jan 15 8.35000
-0.34 		8.67 8.29 8.61 11,065,660
09 Jan 15 8.69000
-0.02 		8.90 8.59 8.70 10,709,245
08 Jan 15 8.71000
-0.45 		9.10 8.70 9.06 16,345,486
07 Jan 15 9.16000
-0.24 		9.25 9.00 9.25 21,050,044
06 Jan 15 9.40000
+0.83 		9.43 8.58 8.58 43,758,076
05 Jan 15 8.57000
+0.28 		8.68 8.28 8.33 23,860,960
31 Dec 14 8.29000
+0.20 		8.38 8.06 8.06 10,433,617
30 Dec 14 8.09000
-0.22 		8.30 8.01 8.30 10,047,019
29 Dec 14 8.31000
+0.05 		8.58 8.10 8.30 21,540,094
26 Dec 14 8.26000
+0.14 		8.26 8.05 8.16 15,841,320
25 Dec 14 8.12000
+0.22 		8.13 7.81 7.91 12,402,476
24 Dec 14 7.90000
-0.30 		8.28 7.70 8.16 16,668,014
23 Dec 14 8.20000
-0.28 		8.54 8.15 8.50 12,063,965
22 Dec 14 8.48000
-0.31 		9.05 8.24 8.83 23,584,024
19 Dec 14 8.79000
+0.49 		9.00 8.16 8.28 26,310,826
18 Dec 14 8.30000
-0.02 		8.40 8.12 8.20 12,754,217
17 Dec 14 8.32000
-0.15 		8.54 8.21 8.44 16,486,215
16 Dec 14 8.47000
-0.17 		8.70 8.32 8.50 19,476,472
15 Dec 14 8.64000
+0.34 		8.80 7.95 8.30 28,681,512
12 Dec 14 8.30000
+0.13 		8.94 8.25 8.25 32,465,588
11 Dec 14 8.17000
+0.71 		8.18 7.46 7.46 36,612,172
10 Dec 14 7.46000
+0.53 		7.48 6.80 6.80 24,374,868
09 Dec 14 6.93000
+0.09 		7.51 6.69 6.80 36,078,132
08 Dec 14 6.84000
+0.18 		6.85 6.41 6.60 18,945,146
05 Dec 14 6.66000
-0.30 		7.03 6.30 7.00 21,855,372
04 Dec 14 6.96000
+0.35 		7.04 6.56 6.61 21,246,720
03 Dec 14 6.61000
-0.04 		6.77 6.52 6.68 19,190,128
02 Dec 14 6.65000
+0.05 		6.71 6.42 6.57 18,080,972
01 Dec 14 6.60000
+0.37 		6.85 6.25 6.26 32,518,552
28 Nov 14 6.23000
+0.07 		6.32 6.10 6.17 14,458,485
27 Nov 14 6.16000
+0.03 		6.17 6.12 6.13 9,221,069
26 Nov 14 6.13000
-0.01 		6.20 6.08 6.18 8,102,242
25 Nov 14 6.14000
+0.01 		6.19 6.08 6.13 8,321,017
24 Nov 14 6.13000
+0.12 		6.18 6.01 6.05 11,675,466
21 Nov 14 6.01000
+0.09 		6.04 5.90 5.93 5,785,915
20 Nov 14 5.92000
-0.03 		5.95 5.88 5.95 3,188,413
19 Nov 14 5.95000
-0.04 		6.00 5.91 5.99 4,748,268
18 Nov 14 5.99000
+0.05 		6.03 5.87 5.95 7,021,715
17 Nov 14 5.94000
+0.04 		6.12 5.93 6.08 6,036,517
14 Nov 14 5.90000
-0.09 		5.99 5.84 5.95 7,986,948
13 Nov 14 5.99000
-0.01 		6.01 5.90 6.00 6,610,925
12 Nov 14 6.00000
+0.06 		6.00 5.83 5.90 7,100,362
11 Nov 14 5.94000
-0.07 		6.28 5.87 6.06 16,482,034
10 Nov 14 6.01000
+0.14 		6.02 5.88 5.88 10,299,236
07 Nov 14 5.87000
-0.10 		6.04 5.83 5.97 10,614,143
06 Nov 14 5.97000
+0.05 		6.06 5.90 5.95 8,427,923
05 Nov 14 5.92000
-0.22 		6.14 5.91 6.14 12,621,205
04 Nov 14 6.14000
-0.13 		6.24 6.08 6.24 13,632,686
03 Nov 14 6.27000
+0.35 		6.33 5.94 5.94 20,626,272
31 Oct 14 5.92000
+0.07 		5.99 5.78 5.87 15,363,867
30 Oct 14 5.85000
+0.13 		6.01 5.66 5.69 16,179,047
29 Oct 14 5.72000
+0.21 		5.73 5.52 5.56 12,462,180
28 Oct 14 5.51000
+0.10 		5.52 5.43 5.43 5,864,751
27 Oct 14 5.41000
+0.04 		5.45 5.30 5.36 3,966,891
24 Oct 14 5.37000
-0.01 		5.41 5.34 5.35 4,309,987
23 Oct 14 5.38000
-0.13 		5.49 5.33 5.48 5,882,734
22 Oct 14 5.51000
-0.05 		5.55 5.43 5.52 5,771,428
21 Oct 14 5.56000
+0.01 		5.59 5.53 5.59 5,750,617
20 Oct 14 5.55000
+0.12 		5.57 5.42 5.42 5,737,728
17 Oct 14 5.43000
-0.10 		5.52 5.37 5.51 6,639,612
16 Oct 14 5.53000
-0.08 		5.60 5.51 5.57 8,471,831
15 Oct 14 5.61000
+0.05 		5.62 5.50 5.54 5,904,875
14 Oct 14 5.56000
-0.06 		5.61 5.50 5.60 5,895,244
13 Oct 14 5.62000
+0.03 		5.64 5.40 5.56 7,343,822
10 Oct 14 5.59000
-0.08 		5.66 5.57 5.66 8,598,446
09 Oct 14 5.67000
-0.01 		5.75 5.56 5.69 12,189,906
08 Oct 14 5.68000
+0.27 		5.76 5.38 5.47 14,903,411
30 Sep 14 5.41000
+0.14 		5.44 5.28 5.28 9,884,454
29 Sep 14 5.27000
+0.01 		5.30 5.25 5.26 7,826,970
26 Sep 14 5.26000
+0.03 		5.31 5.18 5.22 4,233,385
25 Sep 14 5.23000
+0.01 		5.34 5.21 5.23 6,587,719
24 Sep 14 5.22000
+0.03 		5.25 5.16 5.16 5,364,652
23 Sep 14 5.19000
+0.06 		5.23 5.11 5.11 4,546,384
22 Sep 14 5.13000
-0.17 		5.29 5.11 5.28 6,409,390
19 Sep 14 5.30000
+0.00 		5.38 5.19 5.31 7,071,451
18 Sep 14 5.30000
+0.01 		5.48 5.25 5.28 9,063,868
17 Sep 14 5.29000
+0.06 		5.34 5.14 5.22 7,860,034
16 Sep 14 5.23000
+0.00 		5.43 5.20 5.23 13,407,386
15 Sep 14 5.23000
+0.06 		5.23 5.10 5.17 6,955,921
12 Sep 14 5.17000
-0.03 		5.20 5.02 5.20 12,262,531
11 Sep 14 5.20000
+0.31 		5.32 4.87 4.90 21,634,860
10 Sep 14 4.89000
+0.00 		4.92 4.84 4.87 5,880,509
09 Sep 14 4.89000
+0.06 		4.89 4.82 4.82 5,938,029
05 Sep 14 4.83000
-0.06 		4.91 4.80 4.90 11,176,178
04 Sep 14 4.89000
-0.01 		4.91 4.84 4.90 6,914,879
03 Sep 14 4.90000
+0.04 		4.93 4.84 4.86 7,367,419
02 Sep 14 4.86000
+0.08 		4.87 4.75 4.81 7,356,485
01 Sep 14 4.78000
+0.08 		4.78 4.68 4.68 4,268,028
29 Aug 14 4.70000
+0.05 		4.72 4.63 4.64 2,875,330
28 Aug 14 4.65000
-0.04 		4.72 4.63 4.66 3,277,542
27 Aug 14 4.69000
+0.06 		4.72 4.59 4.61 5,578,857
26 Aug 14 4.63000
-0.22 		4.83 4.55 4.83 8,371,086
25 Aug 14 4.85000
-0.02 		4.90 4.80 4.88 4,854,095
22 Aug 14 4.87000
-0.05 		4.92 4.80 4.86 6,634,167
21 Aug 14 4.92000
-0.03 		4.95 4.76 4.91 10,137,897
20 Aug 14 4.95000
+0.08 		5.05 4.83 4.92 15,847,228
19 Aug 14 4.87000
+0.26 		4.98 4.61 4.66 11,886,075
18 Aug 14 4.61000
+0.09 		4.61 4.51 4.55 6,750,134
15 Aug 14 4.52000
-0.10 		4.60 4.43 4.60 12,851,692
14 Aug 14 4.62000
+0.30 		4.75 4.35 4.37 19,973,890
13 Aug 14 4.32000
+0.06 		4.32 4.22 4.24 3,474,112
12 Aug 14 4.26000
+0.00 		4.27 4.22 4.25 1,804,576
11 Aug 14 4.26000
+0.04 		4.29 4.24 4.25 2,336,865
08 Aug 14 4.22000
+0.01 		4.24 4.19 4.20 2,141,568
07 Aug 14 4.21000
-0.07 		4.32 4.20 4.28 3,570,979
06 Aug 14 4.28000
+0.00 		4.29 4.22 4.26 2,438,661
05 Aug 14 4.28000
+0.14 		4.28 4.14 4.15 6,075,576
04 Aug 14 4.14000
+0.03 		4.15 4.08 4.11 4,289,898
01 Aug 14 4.11000
-0.04 		4.16 4.09 4.12 4,593,478
31 Jul 14 4.15000
+0.05 		4.15 4.05 4.09 4,074,055
30 Jul 14 4.10000
+0.03 		4.12 4.04 4.05 4,622,766
29 Jul 14 4.07000
-0.08 		4.19 4.04 4.15 9,241,852
28 Jul 14 4.15000
+0.09 		4.18 4.03 4.03 8,867,412
25 Jul 14 4.06000
+0.12 		4.14 3.91 3.94 6,507,893
24 Jul 14 3.94000
+0.03 		3.96 3.88 3.90 4,935,632
23 Jul 14 3.91000
+0.07 		3.96 3.83 3.83 7,415,069
22 Jul 14 3.84000
+0.00 		3.87 3.80 3.84 2,773,684
21 Jul 14 3.84000
+0.04 		3.84 3.76 3.79 2,753,904
18 Jul 14 3.80000
+0.01 		3.83 3.75 3.77 2,410,185
17 Jul 14 3.79000
-0.03 		3.84 3.75 3.82 2,869,868
16 Jul 14 3.82000
+0.02 		3.87 3.79 3.82 3,246,031
15 Jul 14 3.80000
+0.00 		3.83 3.76 3.80 3,826,176
14 Jul 14 3.80000
+0.06 		3.81 3.72 3.72 4,744,717
11 Jul 14 3.74000
+0.10 		3.82 3.63 3.63 5,718,159
10 Jul 14 3.64000
+0.03 		3.65 3.60 3.61 1,920,864
09 Jul 14 3.61000
-0.10 		3.71 3.59 3.69 3,108,435
08 Jul 14 3.71000
+0.05 		3.75 3.65 3.65 3,322,387
07 Jul 14 3.66000
-0.01 		3.68 3.63 3.67 1,373,871
04 Jul 14 3.67000
+0.00 		3.68 3.65 3.68 2,286,677
03 Jul 14 3.67000
+0.01 		3.73 3.65 3.66 3,279,572
02 Jul 14 3.66000
+0.02 		3.67 3.62 3.64 1,825,232
01 Jul 14 3.64000
-0.02 		3.67 3.61 3.66 2,404,046
30 Jun 14 3.66000
+0.06 		3.66 3.60 3.62 3,435,735
27 Jun 14 3.60000
+0.01 		3.62 3.57 3.59 2,071,588
26 Jun 14 3.59000
+0.04 		3.60 3.55 3.55 2,543,998
25 Jun 14 3.55000
+0.01 		3.56 3.49 3.54 2,579,260
24 Jun 14 3.54000
+0.02 		3.55 3.48 3.51 2,382,208
23 Jun 14 3.52000
+0.04 		3.53 3.46 3.49 2,816,620
20 Jun 14 3.48000
+0.03 		3.49 3.45 3.47 2,100,438
19 Jun 14 3.45000
-0.04 		3.52 3.44 3.51 2,691,386
18 Jun 14 3.49000
-0.05 		3.56 3.47 3.55 4,132,012
17 Jun 14 3.54000
-0.04 		3.58 3.53 3.58 1,899,800
16 Jun 14 3.58000
-0.01 		3.61 3.56 3.58 1,853,920
13 Jun 14 3.59000
+0.06 		3.60 3.51 3.53 3,007,536
12 Jun 14 3.53000
-0.02 		3.55 3.51 3.54 1,410,316
11 Jun 14 3.55000
+0.00 		3.56 3.52 3.54 1,631,587
10 Jun 14 3.55000
+0.03 		3.56 3.51 3.52 2,434,448
09 Jun 14 3.52000
+0.01 		3.52 3.48 3.48 1,940,547
06 Jun 14 3.51000
-0.03 		3.55 3.46 3.55 3,234,104
05 Jun 14 3.54000
-0.01 		3.56 3.51 3.56 2,557,035
04 Jun 14 3.55000
-0.02 		3.60 3.51 3.57 2,727,032
03 Jun 14 3.57000
+0.00 		3.60 3.56 3.58 1,794,319
30 May 14 3.57000
-0.04 		3.62 3.56 3.62 3,182,636
29 May 14 3.61000
-0.04 		3.68 3.60 3.65 3,738,179
28 May 14 3.65000
+0.00 		3.67 3.61 3.65 2,882,306
27 May 14 3.65000
-0.18 		3.72 3.65 3.72 3,159,298
26 May 14 3.83000
+0.04 		3.89 3.77 3.80 9,680,456
23 May 14 3.79000
+0.04 		3.79 3.73 3.74 2,078,073
22 May 14 3.75000
-0.02 		3.83 3.74 3.77 2,832,890
21 May 14 3.77000
+0.06 		3.77 3.70 3.72 2,156,174
20 May 14 3.71000
+0.02 		3.77 3.69 3.71 3,353,518
19 May 14 3.69000
-0.04 		3.74 3.67 3.74 2,238,037
16 May 14 3.73000
+0.02 		3.74 3.70 3.72 1,439,179
15 May 14 3.71000
-0.07 		3.79 3.70 3.78 2,817,292
14 May 14 3.78000
+0.02 		3.79 3.73 3.74 4,408,969
13 May 14 3.76000
-0.01 		3.81 3.75 3.76 3,324,860
12 May 14 3.77000
+0.00 		3.82 3.72 3.79 3,433,056
09 May 14 3.77000
+0.00 		3.83 3.75 3.77 2,819,478
08 May 14 3.77000
+0.07 		3.80 3.71 3.71 4,847,513
07 May 14 3.70000
-0.01 		3.71 3.66 3.70 3,931,245
06 May 14 3.71000
+0.01 		3.75 3.67 3.72 5,442,196
05 May 14 3.70000
+0.15 		3.72 3.54 3.55 4,798,333
30 Apr 14 3.55000
+0.05 		3.56 3.51 3.55 1,422,711
29 Apr 14 3.50000
+0.01 		3.53 3.46 3.48 2,454,937
28 Apr 14 3.49000
-0.10 		3.60 3.48 3.56 1,923,234
25 Apr 14 3.59000
-0.06 		3.65 3.57 3.63 1,598,166
24 Apr 14 3.65000
+0.03 		3.67 3.60 3.64 2,353,157
23 Apr 14 3.62000
+0.01 		3.63 3.57 3.61 1,384,143
22 Apr 14 3.61000
+0.05 		3.61 3.53 3.53 2,475,503
21 Apr 14 3.56000
-0.05 		3.65 3.55 3.60 2,458,871
18 Apr 14 3.61000
-0.01 		3.62 3.57 3.61 1,727,505
17 Apr 14 3.62000
-0.04 		3.72 3.61 3.65 2,477,170
16 Apr 14 3.66000
+0.02 		3.72 3.61 3.63 7,394,035
15 Apr 14 3.64000
-0.04 		3.66 3.61 3.65 3,400,217
14 Apr 14 3.68000
-0.05 		3.70 3.62 3.70 5,664,603
11 Apr 14 3.73000
+0.03 		3.84 3.71 3.72 6,199,162
10 Apr 14 3.70000
+0.08 		3.76 3.62 3.64 3,928,514
09 Apr 14 3.62000
+0.01 		3.64 3.60 3.61 2,483,438
08 Apr 14 3.61000
+0.03 		3.62 3.56 3.58 1,973,914
04 Apr 14 3.58000
-0.01 		3.59 3.55 3.59 1,209,350
03 Apr 14 3.59000
+0.02 		3.60 3.55 3.56 1,232,191
02 Apr 14 3.57000
-0.03 		3.62 3.54 3.60 1,800,408
01 Apr 14 3.60000
+0.00 		3.63 3.57 3.58 1,216,568
31 Mar 14 3.60000
-0.04 		3.68 3.55 3.64 1,795,535
28 Mar 14 3.64000
+0.01 		3.68 3.63 3.65 2,042,142
27 Mar 14 3.63000
-0.05 		3.82 3.62 3.68 4,222,854
26 Mar 14 3.68000
-0.04 		3.75 3.66 3.71 2,047,360
25 Mar 14 3.72000
+0.01 		3.78 3.69 3.69 4,536,427
24 Mar 14 3.71000
+0.10 		3.75 3.59 3.63 5,437,107
21 Mar 14 3.61000
+0.06 		3.65 3.47 3.47 2,925,861
20 Mar 14 3.55000
-0.07 		3.66 3.54 3.60 2,618,663
19 Mar 14 3.62000
+0.09 		3.63 3.50 3.52 5,818,890
18 Mar 14 3.53000
-0.01 		3.57 3.51 3.54 1,886,160
17 Mar 14 3.54000
+0.01 		3.56 3.51 3.56 1,375,525
14 Mar 14 3.53000
+0.02 		3.54 3.48 3.50 956,363
13 Mar 14 3.51000
+0.05 		3.58 3.46 3.46 1,001,131
12 Mar 14 3.46000
-0.02 		3.48 3.42 3.42 624,833
11 Mar 14 3.48000
+0.00 		3.49 3.41 3.44 1,246,641
10 Mar 14 3.48000
-0.09 		3.58 3.48 3.58 2,097,000
07 Mar 14 3.57000
+0.00 		3.59 3.54 3.57 1,375,033
06 Mar 14 3.57000
+0.00 		3.59 3.50 3.53 2,621,595
05 Mar 14 3.57000
+0.03 		3.58 3.52 3.58 1,410,918
04 Mar 14 3.54000
-0.01 		3.57 3.48 3.51 2,619,343
03 Mar 14 3.55000
+0.05 		3.65 3.46 3.53 2,796,936
28 Feb 14 3.50000
+0.03 		3.51 3.44 3.48 1,619,437
27 Feb 14 3.47000
+0.05 		3.57 3.42 3.42 2,146,134
26 Feb 14 3.42000
+0.02 		3.45 3.36 3.43 1,358,541
25 Feb 14 3.40000
-0.01 		3.45 3.37 3.42 3,161,071
24 Feb 14 3.41000
-0.11 		3.52 3.38 3.48 3,854,217
21 Feb 14 3.52000
-0.08 		3.61 3.51 3.59 1,614,620
20 Feb 14 3.60000
-0.02 		3.64 3.54 3.62 2,948,046
19 Feb 14 3.62000
+0.06 		3.64 3.54 3.54 3,314,111
18 Feb 14 3.56000
-0.05 		3.63 3.55 3.62 2,030,522
17 Feb 14 3.61000
+0.00 		3.67 3.59 3.62 3,841,146
14 Feb 14 3.61000
+0.03 		3.62 3.56 3.56 1,956,911
13 Feb 14 3.58000
-0.06 		3.66 3.57 3.62 4,512,159
12 Feb 14 3.64000
+0.10 		3.66 3.52 3.53 8,996,225
11 Feb 14 3.54000
-0.03 		3.57 3.50 3.56 4,540,067
10 Feb 14 3.57000
+0.06 		3.58 3.51 3.51 6,180,629
07 Feb 14 3.51000
+0.00 		3.53 3.47 3.49 1,994,220
30 Jan 14 3.51000
-0.07 		3.60 3.48 3.52 3,165,810
29 Jan 14 3.58000
+0.01 		3.65 3.49 3.54 7,812,068
28 Jan 14 3.57000
-0.27 		3.70 3.46 3.70 15,626,895
24 Jan 14 3.84000
+0.14 		3.87 3.66 3.66 13,290,318
23 Jan 14 3.70000
+0.22 		3.71 3.48 3.50 11,517,552
22 Jan 14 3.48000
+0.08 		3.50 3.40 3.41 5,173,539
21 Jan 14 3.40000
+0.01 		3.48 3.36 3.40 3,976,885
20 Jan 14 3.39000
-0.03 		3.42 3.37 3.41 1,132,566
17 Jan 14 3.42000
-0.02 		3.49 3.38 3.48 2,289,308
16 Jan 14 3.44000
+0.16 		3.50 3.25 3.25 3,375,039
15 Jan 14 3.28000
+0.01 		3.31 3.24 3.27 1,122,773
14 Jan 14 3.27000
+0.05 		3.27 3.21 3.25 945,463
13 Jan 14 3.22000
+0.00 		3.26 3.20 3.21 1,145,357
10 Jan 14 3.22000
-0.06 		3.26 3.20 3.26 753,072
09 Jan 14 3.28000
+0.01 		3.33 3.26 3.26 869,295
08 Jan 14 3.27000
-0.06 		3.36 3.24 3.34 928,812
07 Jan 14 3.33000
+0.05 		3.40 3.26 3.27 895,759
06 Jan 14 3.28000
-0.08 		3.36 3.26 3.36 1,320,459
03 Jan 14 3.36000
-0.02 		3.39 3.30 3.39 1,242,357
02 Jan 14 3.38000
+0.01 		3.41 3.34 3.36 1,759,985
31 Dec 13 3.37000
+0.14 		3.37 3.23 3.24 5,156,188
30 Dec 13 3.23000
-0.13 		3.44 3.21 3.40 6,643,046
27 Dec 13 3.36000
+0.06 		3.41 3.31 3.33 3,999,618
26 Dec 13 3.30000
-0.10 		3.42 3.28 3.42 2,782,870
25 Dec 13 3.40000
+0.01 		3.46 3.37 3.39 853,950
24 Dec 13 3.39000
+0.02 		3.42 3.36 3.36 2,187,030
23 Dec 13 3.37000
-0.04 		3.40 3.32 3.39 3,147,069
20 Dec 13 3.41000
-0.21 		3.65 3.33 3.60 13,112,900
19 Dec 13 3.62000
-0.08 		3.73 3.55 3.70 1,310,782
18 Dec 13 3.70000
+0.02 		3.74 3.66 3.66 782,601
17 Dec 13 3.68000
+0.00 		3.69 3.64 3.68 878,939
16 Dec 13 3.68000
-0.17 		3.87 3.62 3.85 2,664,006
13 Dec 13 3.85000
+0.02 		3.86 3.81 3.83 1,242,338
12 Dec 13 3.83000
-0.02 		3.86 3.81 3.85 1,197,190
11 Dec 13 3.85000
-0.05 		3.90 3.84 3.89 1,567,427
10 Dec 13 3.90000
-0.03 		3.93 3.87 3.93 1,732,459
09 Dec 13 3.93000
-0.03 		3.96 3.86 3.96 3,099,279
06 Dec 13 3.96000
+0.10 		4.06 3.90 3.90 8,680,481
05 Dec 13 3.86000
-0.05 		3.90 3.84 3.90 2,330,480
04 Dec 13 3.91000
+0.10 		3.96 3.78 3.81 8,556,232
03 Dec 13 3.81000
+0.10 		3.81 3.67 3.67 1,970,991
02 Dec 13 3.71000
-0.13 		3.82 3.69 3.82 4,085,388
29 Nov 13 3.84000
+0.02 		3.88 3.76 3.80 5,801,566
28 Nov 13 3.82000
+0.01 		3.88 3.70 3.81 9,901,295
27 Nov 13 3.81000
+0.25 		3.83 3.54 3.54 18,046,360
26 Nov 13 3.56000
+0.00 		3.57 3.52 3.54 2,002,900
25 Nov 13 3.56000
+0.04 		3.60 3.51 3.52 4,399,443
22 Nov 13 3.52000
+0.02 		3.53 3.47 3.50 3,074,318
21 Nov 13 3.50000
-0.01 		3.53 3.47 3.49 2,040,711
20 Nov 13 3.51000
-0.01 		3.52 3.48 3.52 1,927,031
19 Nov 13 3.52000
+0.01 		3.53 3.48 3.49 2,596,184
18 Nov 13 3.51000
+0.05 		3.51 3.45 3.45 2,482,708
15 Nov 13 3.46000
+0.03 		3.52 3.41 3.45 1,856,520
14 Nov 13 3.43000
+0.01 		3.43 3.37 3.37 913,799
13 Nov 13 3.42000
-0.05 		3.49 3.39 3.47 1,194,043
12 Nov 13 3.47000
-0.05 		3.53 3.46 3.52 1,690,035
11 Nov 13 3.52000
-0.02 		3.58 3.47 3.58 1,219,372
08 Nov 13 3.54000
+0.04 		3.56 3.48 3.50 1,230,474
07 Nov 13 3.50000
+0.01 		3.53 3.47 3.50 1,648,866
06 Nov 13 3.49000
+0.00 		3.52 3.46 3.47 794,082
05 Nov 13 3.49000
+0.01 		3.49 3.40 3.47 1,013,174
04 Nov 13 3.48000
+0.05 		3.49 3.41 3.41 2,019,002
01 Nov 13 3.43000
-0.05 		3.48 3.40 3.48 2,414,366
31 Oct 13 3.48000
-0.05 		3.59 3.43 3.53 2,700,109
30 Oct 13 3.53000
+0.04 		3.54 3.45 3.49 1,795,670
29 Oct 13 3.49000
-0.05 		3.59 3.44 3.57 3,138,895
28 Oct 13 3.54000
-0.03 		3.58 3.52 3.57 1,362,401
25 Oct 13 3.57000
-0.05 		3.64 3.51 3.59 2,055,990
24 Oct 13 3.62000
-0.03 		3.66 3.56 3.62 3,207,744
23 Oct 13 3.65000
+0.02 		3.71 3.59 3.64 2,732,793
22 Oct 13 3.63000
-0.08 		3.72 3.60 3.72 3,427,200
21 Oct 13 3.71000
+0.05 		3.76 3.66 3.67 3,747,906
18 Oct 13 3.66000
+0.02 		3.67 3.60 3.64 1,678,508
17 Oct 13 3.64000
-0.05 		3.72 3.59 3.68 3,556,815
16 Oct 13 3.69000
-0.11 		3.83 3.62 3.83 6,170,221
15 Oct 13 3.80000
+0.11 		3.98 3.67 3.73 9,573,954
14 Oct 13 3.69000
-0.03 		3.75 3.62 3.64 6,938,089
11 Oct 13 3.72000
+0.22 		3.75 3.45 3.50 10,409,364
10 Oct 13 3.50000
+0.00 		3.51 3.42 3.51 7,378,858
09 Oct 13 3.50000
+0.32 		3.50 3.15 3.17 18,772,932
08 Oct 13 3.18000
+0.06 		3.19 3.06 3.11 2,995,430
30 Sep 13 3.12000
+0.04 		3.15 3.05 3.08 2,376,276
27 Sep 13 3.08000
+0.02 		3.09 3.03 3.05 1,839,028
26 Sep 13 3.06000
-0.10 		3.15 3.06 3.15 2,496,310
25 Sep 13 3.16000
+0.00 		3.18 3.12 3.16 2,311,707
24 Sep 13 3.16000
-0.04 		3.23 3.13 3.21 2,106,562
23 Sep 13 3.20000
+0.08 		3.29 3.09 3.12 2,987,872
18 Sep 13 3.12000
+0.03 		3.13 3.05 3.13 1,986,423
17 Sep 13 3.09000
-0.07 		3.22 3.08 3.18 3,226,900
16 Sep 13 3.16000
-0.08 		3.25 3.10 3.22 3,668,998
13 Sep 13 3.24000
-0.02 		3.35 3.15 3.25 5,944,315
12 Sep 13 3.26000
+0.12 		3.42 3.09 3.14 11,113,922
11 Sep 13 3.14000
+0.02 		3.24 3.11 3.13 7,271,032
10 Sep 13 3.12000
+0.09 		3.17 3.00 3.02 7,131,910
09 Sep 13 3.03000
+0.09 		3.05 2.93 2.94 4,217,690
06 Sep 13 2.94000
+0.01 		2.96 2.90 2.90 2,157,026
05 Sep 13 2.93000
-0.05 		2.98 2.92 2.97 1,900,340
04 Sep 13 2.98000
-0.02 		3.00 2.96 3.00 1,986,708
03 Sep 13 3.00000
+0.04 		3.01 2.95 2.96 2,451,962
02 Sep 13 2.96000
-0.09 		3.07 2.95 3.07 4,704,392
30 Aug 13 3.05000
+0.05 		3.11 2.97 2.99 8,518,180
29 Aug 13 3.00000
+0.10 		3.06 2.88 2.90 8,828,929
28 Aug 13 2.90000
-0.01 		2.92 2.86 2.88 3,533,327
27 Aug 13 2.91000
+0.06 		2.92 2.83 2.85 5,013,000
26 Aug 13 2.85000
+0.00 		2.87 2.83 2.85 3,365,616
23 Aug 13 2.85000
+0.07 		2.88 2.78 2.78 5,067,476
22 Aug 13 2.78000
+0.00 		2.80 2.76 2.78 1,547,734
21 Aug 13 2.78000
-0.02 		2.80 2.77 2.80 1,483,227
20 Aug 13 2.80000
-0.02 		2.84 2.80 2.81 3,062,144
19 Aug 13 2.82000
-0.04 		2.85 2.77 2.82 4,928,278
16 Aug 13 2.86000
+0.03 		2.95 2.85 2.92 10,812,335
15 Aug 13 2.83000
+0.03 		2.86 2.77 2.78 1,943,404
14 Aug 13 2.80000
-0.02 		2.88 2.80 2.83 3,021,990
13 Aug 13 2.82000
+0.01 		2.83 2.80 2.80 2,416,411
12 Aug 13 2.81000
+0.07 		2.82 2.73 2.73 2,467,419
09 Aug 13 2.74000
+0.02 		2.75 2.71 2.73 912,952
08 Aug 13 2.72000
-0.01 		2.74 2.71 2.74 615,400
07 Aug 13 2.73000
-0.02 		2.75 2.72 2.75 1,378,249
06 Aug 13 2.75000
+0.02 		2.75 2.71 2.74 1,376,581
05 Aug 13 2.73000
+0.03 		2.75 2.69 2.70 1,367,803
02 Aug 13 2.70000
+0.00 		2.75 2.68 2.70 2,386,334
01 Aug 13 2.70000
+0.04 		2.72 2.65 2.65 2,456,517
31 Jul 13 2.66000
+0.00 		2.69 2.65 2.67 711,074
30 Jul 13 2.66000
+0.03 		2.68 2.63 2.64 705,352
29 Jul 13 2.63000
-0.04 		2.66 2.63 2.65 1,317,086
26 Jul 13 2.67000
-0.03 		2.70 2.66 2.69 713,277
25 Jul 13 2.70000
+0.01 		2.72 2.69 2.70 859,321
24 Jul 13 2.69000
-0.02 		2.71 2.66 2.71 941,998
23 Jul 13 2.71000
+0.06 		2.72 2.65 2.66 1,149,451
22 Jul 13 2.65000
-0.01 		2.68 2.64 2.66 1,116,643
19 Jul 13 2.66000
-0.05 		2.73 2.66 2.71 1,110,460
18 Jul 13 2.71000
-0.03 		2.74 2.70 2.73 992,615
17 Jul 13 2.74000
-0.02 		2.78 2.74 2.75 1,984,235
16 Jul 13 2.76000
+0.00 		2.78 2.74 2.78 1,463,333
15 Jul 13 2.76000
+0.01 		2.79 2.75 2.75 1,266,201
12 Jul 13 2.75000
-0.02 		2.78 2.74 2.77 2,563,101
11 Jul 13 2.77000
+0.07 		2.80 2.70 2.70 4,627,547
10 Jul 13 2.70000
+0.05 		2.71 2.64 2.64 1,660,416
09 Jul 13 2.65000
-0.01 		2.67 2.63 2.66 1,067,151
08 Jul 13 2.66000
-0.11 		2.75 2.65 2.74 3,738,111
05 Jul 13 2.77000
-0.01 		2.79 2.73 2.75 5,959,216
04 Jul 13 2.78000
-0.03 		2.83 2.73 2.79 13,027,092
03 Jul 13 2.81000
-0.07 		2.88 2.76 2.86 1,749,215
02 Jul 13 2.88000
-0.02 		2.91 2.82 2.91 856,150
01 Jul 13 2.90000
+0.03 		2.91 2.85 2.87 535,051
28 Jun 13 2.87000
+0.02 		2.91 2.83 2.85 556,790
27 Jun 13 2.85000
-0.01 		2.91 2.82 2.90 1,284,868
26 Jun 13 2.86000
-0.02 		2.88 2.83 2.88 975,035
25 Jun 13 2.88000
-0.03 		2.93 2.75 2.89 1,263,549
24 Jun 13 2.91000
-0.11 		3.03 2.88 3.01 1,648,850
21 Jun 13 3.02000
-0.06 		3.05 3.00 3.02 1,187,233
20 Jun 13 3.08000
-0.06 		3.14 3.00 3.13 1,283,000
19 Jun 13 3.14000
-0.05 		3.18 3.13 3.18 906,264
18 Jun 13 3.19000
+0.03 		3.26 3.14 3.15 1,653,242
17 Jun 13 3.16000
-0.03 		3.19 3.15 3.18 987,589
14 Jun 13 3.19000
+0.02 		3.21 3.11 3.16 2,947,469
13 Jun 13 3.17000
+0.03 		3.28 3.04 3.15 4,991,931
07 Jun 13 3.14000
-0.06 		3.21 3.13 3.21 1,065,220
06 Jun 13 3.20000
-0.02 		3.23 3.19 3.22 1,181,866
05 Jun 13 3.22000
+0.00 		3.24 3.20 3.20 1,398,945
04 Jun 13 3.22000
-0.02 		3.24 3.20 3.20 2,258,775
03 Jun 13 3.24000
+0.00 		3.25 3.22 3.25 1,359,770
31 May 13 3.24000
+0.01 		3.25 3.23 3.24 1,201,420
30 May 13 3.23000
-0.03 		3.25 3.23 3.23 959,321
29 May 13 3.26000
+0.00 		3.26 3.23 3.26 1,085,296
28 May 13 3.26000
-0.11 		3.26 3.22 3.24 1,337,608
27 May 13 3.37000
+0.00 		3.39 3.35 3.38 2,063,088
24 May 13 3.37000
+0.01 		3.38 3.34 3.35 1,131,539
23 May 13 3.36000
-0.02 		3.38 3.35 3.38 1,211,000
22 May 13 3.38000
+0.00 		3.41 3.36 3.39 2,919,651
21 May 13 3.38000
-0.02 		3.48 3.35 3.40 6,993,217
20 May 13 3.40000
+0.08 		3.42 3.30 3.32 6,807,128
17 May 13 3.32000
+0.03 		3.33 3.27 3.28 1,875,228
16 May 13 3.29000
+0.03 		3.30 3.23 3.27 1,274,018
15 May 13 3.26000
+0.00 		3.28 3.25 3.26 410,189
14 May 13 3.26000
-0.01 		3.29 3.24 3.26 545,720
13 May 13 3.27000
+0.02 		3.28 3.24 3.26 860,136
10 May 13 3.25000
+0.00 		3.26 3.23 3.25 693,560
09 May 13 3.25000
-0.01 		3.28 3.22 3.28 731,944
08 May 13 3.26000
+0.00 		3.29 3.25 3.26 1,019,164
07 May 13 3.26000
+0.00 		3.27 3.24 3.26 712,160
06 May 13 3.26000
+0.02 		3.27 3.24 3.24 949,749
03 May 13 3.24000
+0.02 		3.26 3.21 3.22 965,244
02 May 13 3.22000
-0.03 		3.25 3.18 3.23 1,114,993
26 Apr 13 3.25000
+0.03 		3.31 3.21 3.23 2,192,292
25 Apr 13 3.22000
-0.02 		3.27 3.21 3.26 820,130
24 Apr 13 3.24000
+0.00 		3.27 3.22 3.23 507,437
23 Apr 13 3.24000
-0.04 		3.28 3.22 3.28 909,585
22 Apr 13 3.28000
-0.01 		3.29 3.25 3.29 1,129,600
19 Apr 13 3.29000
+0.05 		3.29 3.23 3.23 924,848
18 Apr 13 3.24000
-0.01 		3.26 3.22 3.23 524,624
17 Apr 13 3.25000
-0.01 		3.29 3.24 3.26 662,041
16 Apr 13 3.26000
+0.03 		3.26 3.21 3.23 698,173
15 Apr 13 3.23000
-0.03 		3.27 3.20 3.25 1,008,758
12 Apr 13 3.26000
-0.05 		3.30 3.24 3.30 1,264,796
11 Apr 13 3.31000
-0.09 		3.39 3.30 3.37 2,177,400
10 Apr 13 3.40000
+0.11 		3.46 3.34 3.34 5,856,485
09 Apr 13 3.29000
+0.06 		3.30 3.21 3.23 1,330,617
08 Apr 13 3.23000
-0.01 		3.25 3.20 3.25 912,418
03 Apr 13 3.24000
-0.02 		3.27 3.24 3.25 522,672
02 Apr 13 3.26000
-0.02 		3.31 3.24 3.27 690,662
01 Apr 13 3.28000
+0.00 		3.29 3.26 3.28 784,901
29 Mar 13 3.28000
+0.02 		3.29 3.25 3.27 399,957
28 Mar 13 3.26000
-0.06 		3.31 3.25 3.31 1,220,157
27 Mar 13 3.32000
+0.00 		3.35 3.31 3.32 531,645
26 Mar 13 3.32000
-0.04 		3.36 3.31 3.36 949,700
25 Mar 13 3.36000
-0.01 		3.38 3.34 3.36 608,709
22 Mar 13 3.37000
+0.02 		3.37 3.34 3.35 777,787
21 Mar 13 3.35000
+0.01 		3.37 3.33 3.34 1,068,442
20 Mar 13 3.34000
+0.06 		3.35 3.26 3.26 1,685,925
19 Mar 13 3.28000
+0.03 		3.28 3.24 3.27 709,350
18 Mar 13 3.25000
-0.02 		3.28 3.24 3.27 774,555
15 Mar 13 3.27000
-0.01 		3.32 3.24 3.29 1,438,206
14 Mar 13 3.28000
+0.01 		3.30 3.26 3.29 632,551
13 Mar 13 3.27000
-0.06 		3.33 3.27 3.32 1,345,411
12 Mar 13 3.33000
-0.06 		3.41 3.30 3.39 2,147,392
11 Mar 13 3.39000
+0.01 		3.40 3.37 3.40 964,033
08 Mar 13 3.38000
-0.01 		3.41 3.38 3.38 810,092
07 Mar 13 3.39000
-0.03 		3.43 3.38 3.41 1,450,331
06 Mar 13 3.42000
+0.05 		3.42 3.34 3.38 2,721,890
05 Mar 13 3.37000
+0.02 		3.38 3.33 3.35 1,956,170
04 Mar 13 3.35000
-0.10 		3.43 3.31 3.43 2,540,100
01 Mar 13 3.45000
+0.01 		3.45 3.41 3.42 3,002,677
28 Feb 13 3.44000
+0.04 		3.44 3.39 3.40 3,153,717
27 Feb 13 3.40000
+0.01 		3.45 3.37 3.45 1,435,004
26 Feb 13 3.39000
-0.09 		3.48 3.37 3.47 1,742,500
25 Feb 13 3.48000
+0.03 		3.48 3.45 3.45 668,785
22 Feb 13 3.45000
-0.01 		3.50 3.44 3.50 1,560,834
21 Feb 13 3.46000
-0.07 		3.54 3.43 3.53 2,174,942
20 Feb 13 3.53000
+0.01 		3.53 3.50 3.50 951,587
19 Feb 13 3.52000
-0.05 		3.58 3.49 3.56 1,994,710
18 Feb 13 3.57000
+0.01 		3.59 3.55 3.58 1,861,881
08 Feb 13 3.56000
-0.01 		3.59 3.54 3.56 1,953,893
07 Feb 13 3.57000
+0.03 		3.57 3.50 3.53 2,213,174
06 Feb 13 3.54000
-0.01 		3.56 3.52 3.53 1,646,515
05 Feb 13 3.55000
+0.01 		3.55 3.49 3.53 2,382,317
04 Feb 13 3.54000
+0.00 		3.58 3.53 3.55 3,470,208
01 Feb 13 3.54000
+0.03 		3.60 3.52 3.57 4,588,229
31 Jan 13 3.51000
-0.03 		3.55 3.47 3.53 4,510,429
30 Jan 13 3.54000
+0.12 		3.57 3.40 3.41 10,556,256
29 Jan 13 3.42000
+0.02 		3.43 3.38 3.40 1,760,812
28 Jan 13 3.40000
+0.06 		3.41 3.33 3.34 1,891,179
25 Jan 13 3.34000
-0.06 		3.42 3.30 3.39 2,692,961
24 Jan 13 3.40000
-0.05 		3.47 3.38 3.45 2,874,910
23 Jan 13 3.45000
+0.00 		3.48 3.41 3.43 1,501,689
22 Jan 13 3.45000
-0.01 		3.49 3.42 3.46 2,877,961
21 Jan 13 3.46000
+0.04 		3.47 3.41 3.42 2,839,929
18 Jan 13 3.42000
+0.03 		3.42 3.38 3.39 1,647,994
17 Jan 13 3.39000
+0.00 		3.41 3.37 3.40 1,314,151
16 Jan 13 3.39000
-0.06 		3.45 3.36 3.45 2,454,252
15 Jan 13 3.45000
+0.00 		3.46 3.42 3.45 3,179,557
14 Jan 13 3.45000
+0.08 		3.45 3.34 3.35 2,986,786
11 Jan 13 3.37000
-0.08 		3.48 3.35 3.48 1,578,849
10 Jan 13 3.45000
+0.02 		3.50 3.40 3.41 2,895,989
09 Jan 13 3.43000
+0.04 		3.46 3.36 3.39 2,433,404
08 Jan 13 3.39000
-0.01 		3.41 3.34 3.40 2,445,778
07 Jan 13 3.40000
+0.00 		3.42 3.38 3.41 1,149,415
04 Jan 13 3.40000
+0.00 		3.43 3.39 3.42 1,562,796
31 Dec 12 3.40000
+0.04 		3.42 3.35 3.38 2,618,148
28 Dec 12 3.36000
+0.05 		3.37 3.31 3.32 1,812,142
27 Dec 12 3.31000
-0.04 		3.37 3.31 3.35 1,764,775
26 Dec 12 3.35000
+0.01 		3.37 3.32 3.35 2,383,450
25 Dec 12 3.34000
+0.07 		3.34 3.24 3.26 3,381,205
24 Dec 12 3.27000
+0.01 		3.27 3.24 3.24 1,149,331
21 Dec 12 3.26000
+0.01 		3.29 3.25 3.26 1,008,140
20 Dec 12 3.25000
-0.01 		3.26 3.23 3.25 1,338,760
19 Dec 12 3.26000
+0.01 		3.28 3.24 3.25 1,576,402
18 Dec 12 3.25000
-0.01 		3.29 3.24 3.26 1,666,247
17 Dec 12 3.26000
+0.01 		3.28 3.23 3.26 2,099,951
14 Dec 12 3.25000
+0.14 		3.27 3.12 3.13 4,005,450
13 Dec 12 3.11000
-0.07 		3.21 3.10 3.17 1,506,695
12 Dec 12 3.18000
-0.01 		3.19 3.15 3.19 889,200
11 Dec 12 3.19000
-0.03 		3.23 3.18 3.23 758,511
10 Dec 12 3.22000
+0.03 		3.23 3.19 3.19 1,493,345
07 Dec 12 3.19000
+0.04 		3.21 3.14 3.15 1,260,251
06 Dec 12 3.15000
-0.04 		3.18 3.13 3.18 1,137,798
05 Dec 12 3.19000
+0.10 		3.19 3.06 3.07 2,296,399
04 Dec 12 3.09000
+0.04 		3.09 3.04 3.04 482,858
03 Dec 12 3.05000
-0.05 		3.10 3.05 3.10 653,901
30 Nov 12 3.10000
+0.04 		3.10 3.05 3.06 502,258
29 Nov 12 3.06000
+0.02 		3.11 3.04 3.06 1,018,606
28 Nov 12 3.04000
-0.01 		3.07 3.03 3.06 843,245
27 Nov 12 3.05000
-0.09 		3.15 3.04 3.14 1,837,800
26 Nov 12 3.14000
-0.02 		3.16 3.14 3.16 414,300
23 Nov 12 3.16000
+0.00 		3.19 3.15 3.16 797,301
22 Nov 12 3.16000
-0.06 		3.22 3.15 3.22 726,590
21 Nov 12 3.22000
+0.03 		3.23 3.15 3.21 638,791
20 Nov 12 3.19000
+0.01 		3.21 3.18 3.19 304,600
19 Nov 12 3.18000
+0.01 		3.19 3.15 3.17 347,834
16 Nov 12 3.17000
-0.03 		3.19 3.14 3.18 853,072
15 Nov 12 3.20000
-0.06 		3.24 3.19 3.24 1,431,325
14 Nov 12 3.26000
+0.04 		3.31 3.19 3.21 1,616,345
13 Nov 12 3.22000
-0.03 		3.25 3.20 3.24 635,900
12 Nov 12 3.25000
+0.03 		3.26 3.22 3.22 740,820
09 Nov 12 3.22000
+0.00 		3.24 3.20 3.24 648,566
08 Nov 12 3.22000
-0.06 		3.27 3.21 3.26 1,104,381
07 Nov 12 3.28000
+0.00 		3.29 3.26 3.28 648,400
06 Nov 12 3.28000
-0.01 		3.30 3.26 3.29 827,211
05 Nov 12 3.29000
-0.04 		3.33 3.29 3.32 1,225,781
02 Nov 12 3.33000
+0.02 		3.34 3.29 3.31 1,255,025
01 Nov 12 3.31000
+0.03 		3.34 3.26 3.29 2,240,954
31 Oct 12 3.28000
+0.00 		3.29 3.25 3.28 499,378
30 Oct 12 3.28000
-0.04 		3.32 3.27 3.32 775,400
29 Oct 12 3.32000
+0.03 		3.35 3.26 3.27 846,400
26 Oct 12 3.29000
-0.07 		3.35 3.26 3.34 1,705,918
25 Oct 12 3.36000
-0.01 		3.43 3.34 3.37 2,298,039
24 Oct 12 3.37000
+0.04 		3.38 3.29 3.32 2,802,736
23 Oct 12 3.33000
+0.01 		3.35 3.30 3.32 1,961,209
22 Oct 12 3.32000
+0.00 		3.33 3.29 3.30 781,083
19 Oct 12 3.32000
+0.00 		3.33 3.30 3.31 1,671,598
18 Oct 12 3.32000
+0.06 		3.33 3.26 3.27 1,930,722
17 Oct 12 3.26000
+0.01 		3.27 3.21 3.23 776,700
16 Oct 12 3.25000
-0.02 		3.29 3.20 3.28 2,101,918
15 Oct 12 3.27000
-0.04 		3.30 3.25 3.30 652,756
12 Oct 12 3.31000
+0.02 		3.31 3.26 3.29 1,474,312
11 Oct 12 3.29000
-0.04 		3.33 3.28 3.33 1,662,515
10 Oct 12 3.33000
+0.03 		3.37 3.26 3.30 3,515,242
09 Oct 12 3.30000
+0.06 		3.32 3.24 3.25 2,262,498
08 Oct 12 3.24000
-0.03 		3.29 3.23 3.25 821,400
28 Sep 12 3.27000
+0.02 		3.27 3.19 3.23 2,044,343
27 Sep 12 3.25000
+0.05 		3.26 3.17 3.20 3,064,599
26 Sep 12 3.20000
-0.02 		3.29 3.14 3.20 3,639,725
25 Sep 12 3.22000
-0.07 		3.28 3.19 3.28 4,472,901
24 Sep 12 3.29000
-0.03 		3.33 3.24 3.31 1,550,800
21 Sep 12 3.32000
+0.00 		3.39 3.27 3.32 2,528,065
20 Sep 12 3.32000
-0.03 		3.46 3.27 3.32 2,739,285
19 Sep 12 3.35000
+0.01 		3.35 3.32 3.34 483,650
18 Sep 12 3.34000
-0.06 		3.36 3.32 3.32 1,289,852
17 Sep 12 3.40000
-0.10 		3.50 3.30 3.49 5,185,238
14 Sep 12 3.50000
+0.05 		3.52 3.42 3.46 1,468,051
13 Sep 12 3.45000
-0.03 		3.49 3.45 3.49 631,352
12 Sep 12 3.48000
+0.01 		3.50 3.45 3.46 815,610
11 Sep 12 3.47000
-0.03 		3.50 3.46 3.50 777,101
10 Sep 12 3.50000
+0.00 		3.52 3.47 3.51 1,645,461
07 Sep 12 3.50000
+0.09 		3.54 3.41 3.43 4,023,885
06 Sep 12 3.41000
+0.02 		3.42 3.37 3.41 797,151
05 Sep 12 3.39000
-0.03 		3.41 3.37 3.40 861,401
04 Sep 12 3.42000
-0.02 		3.44 3.39 3.42 870,841
03 Sep 12 3.44000
+0.01 		3.46 3.39 3.43 524,151
31 Aug 12 3.43000
+0.02 		3.44 3.41 3.41 770,469
30 Aug 12 3.41000
-0.05 		3.46 3.39 3.45 1,176,951
29 Aug 12 3.46000
+0.03 		3.48 3.42 3.46 747,025
28 Aug 12 3.43000
-0.01 		3.47 3.42 3.42 940,065
27 Aug 12 3.44000
-0.09 		3.53 3.44 3.53 1,107,496
24 Aug 12 3.53000
-0.01 		3.54 3.49 3.52 1,108,200
23 Aug 12 3.54000
+0.03 		3.54 3.49 3.50 1,104,837
22 Aug 12 3.51000
-0.02 		3.54 3.50 3.53 997,529
21 Aug 12 3.53000
+0.01 		3.55 3.50 3.52 816,100
20 Aug 12 3.52000
-0.03 		3.54 3.50 3.54 646,360
17 Aug 12 3.55000
+0.03 		3.56 3.50 3.52 836,728
16 Aug 12 3.52000
+0.00 		3.58 3.50 3.53 960,200
15 Aug 12 3.52000
-0.04 		3.55 3.50 3.55 1,230,200
14 Aug 12 3.56000
-0.01 		3.59 3.53 3.55 2,454,615
13 Aug 12 3.57000
-0.05 		3.62 3.57 3.61 758,210
10 Aug 12 3.62000
-0.01 		3.64 3.60 3.63 1,364,372
09 Aug 12 3.63000
+0.04 		3.64 3.57 3.59 1,923,904
08 Aug 12 3.59000
+0.00 		3.60 3.55 3.59 1,218,235
07 Aug 12 3.59000
+0.01 		3.59 3.56 3.56 912,014
06 Aug 12 3.58000
+0.04 		3.58 3.50 3.51 2,046,126
03 Aug 12 3.54000
-0.01 		3.58 3.49 3.55 2,650,310
02 Aug 12 3.55000
-0.05 		3.61 3.53 3.59 1,258,686
01 Aug 12 3.60000
+0.01 		3.62 3.57 3.59 1,074,896
31 Jul 12 3.59000
+0.01 		3.61 3.52 3.56 789,600
30 Jul 12 3.58000
-0.04 		3.69 3.49 3.62 2,328,174
27 Jul 12 3.62000
+0.07 		3.76 3.48 3.55 1,783,577
26 Jul 12 3.55000
-0.01 		3.59 3.54 3.57 817,960
25 Jul 12 3.56000
+0.02 		3.58 3.54 3.55 1,011,194
24 Jul 12 3.54000
-0.01 		3.57 3.52 3.55 1,019,496
23 Jul 12 3.55000
-0.06 		3.60 3.52 3.60 1,271,855
20 Jul 12 3.61000
-0.01 		3.65 3.60 3.62 624,900
19 Jul 12 3.62000
-0.01 		3.67 3.62 3.63 1,461,869
18 Jul 12 3.63000
-0.03 		3.66 3.58 3.65 1,899,059
17 Jul 12 3.66000
+0.13 		3.81 3.52 3.52 6,489,630
16 Jul 12 3.53000
-0.08 		3.61 3.51 3.60 1,102,457
13 Jul 12 3.61000
-0.02 		3.62 3.59 3.62 468,917
12 Jul 12 3.63000
+0.00 		3.63 3.56 3.61 1,065,199
11 Jul 12 3.63000
+0.00 		3.64 3.58 3.64 1,562,348
10 Jul 12 3.63000
+0.01 		3.69 3.59 3.62 2,329,898
09 Jul 12 3.62000
-0.08 		3.70 3.60 3.70 1,253,629
06 Jul 12 3.70000
+0.03 		3.70 3.65 3.69 740,936
05 Jul 12 3.67000
-0.06 		3.72 3.64 3.72 1,213,964
04 Jul 12 3.73000
-0.01 		3.77 3.71 3.75 347,995
03 Jul 12 3.74000
+0.01 		3.76 3.71 3.73 703,746
02 Jul 12 3.73000
+0.02 		3.74 3.70 3.71 929,155
29 Jun 12 3.71000
+0.04 		3.71 3.64 3.67 654,506
28 Jun 12 3.67000
-0.04 		3.72 3.66 3.71 874,025
27 Jun 12 3.71000
-0.01 		3.74 3.69 3.72 872,308
26 Jun 12 3.72000
+0.00 		3.72 3.68 3.72 952,774
25 Jun 12 3.72000
-0.04 		3.76 3.72 3.76 700,831
21 Jun 12 3.76000
-0.02 		3.79 3.75 3.78 1,129,635
20 Jun 12 3.78000
+0.00 		3.80 3.78 3.78 1,022,158
19 Jun 12 3.78000
-0.02 		3.82 3.76 3.81 1,475,837
18 Jun 12 3.80000
-0.02 		3.83 3.80 3.82 1,132,281
15 Jun 12 3.82000
+0.01 		3.83 3.77 3.83 776,304
14 Jun 12 3.81000
-0.21 		3.85 3.80 3.83 1,167,588
13 Jun 12 4.02000
+0.07 		4.02 3.94 3.94 2,462,364
12 Jun 12 3.95000
+0.00 		3.96 3.93 3.93 774,513
11 Jun 12 3.95000
+0.04 		3.96 3.92 3.92 1,069,633
08 Jun 12 3.91000
+0.01 		3.94 3.90 3.94 721,615
07 Jun 12 3.90000
-0.03 		3.96 3.88 3.95 793,270
06 Jun 12 3.93000
+0.01 		3.96 3.91 3.92 650,116
05 Jun 12 3.92000
-0.02 		3.94 3.89 3.94 1,611,013
04 Jun 12 3.94000
-0.07 		3.98 3.93 3.98 2,261,806
01 Jun 12 4.01000
-0.05 		4.06 4.00 4.03 2,300,707
31 May 12 4.06000
+0.00 		4.07 4.03 4.05 1,010,949
30 May 12 4.06000
-0.02 		4.09 4.04 4.08 1,396,120
29 May 12 4.08000
+0.09 		4.09 4.01 4.04 2,038,210
25 May 12 3.99000
-0.01 		4.03 3.98 3.99 1,285,878
24 May 12 4.00000
-0.01 		4.03 3.98 4.00 2,173,350
23 May 12 4.01000
-0.07 		4.08 4.01 4.08 2,957,344
22 May 12 4.08000
-0.01 		4.11 4.05 4.10 3,213,415
21 May 12 4.09000
-0.01 		4.13 4.05 4.13 2,842,270
18 May 12 4.10000
+0.01 		4.27 4.05 4.06 8,276,752
17 May 12 4.09000
+0.10 		4.14 3.97 3.97 4,290,712
16 May 12 3.99000
+0.00 		4.01 3.96 3.99 918,053
15 May 12 3.99000
-0.01 		4.01 3.95 4.00 1,271,140
14 May 12 4.00000
+0.00 		4.04 3.99 4.03 1,556,686
11 May 12 4.00000
-0.02 		4.03 3.99 4.02 1,084,780
10 May 12 4.02000
-0.01 		4.04 4.00 4.02 878,476
09 May 12 4.03000
-0.05 		4.07 4.02 4.07 1,790,300
08 May 12 4.08000
-0.01 		4.09 4.06 4.09 1,783,717
07 May 12 4.09000
+0.00 		4.09 4.05 4.07 1,621,760
04 May 12 4.09000
-0.01 		4.11 4.04 4.09 2,125,309
03 May 12 4.10000
-0.02 		4.14 4.07 4.12 1,799,707
02 May 12 4.12000
+0.06 		4.14 4.08 4.09 3,564,553
27 Apr 12 4.06000
-0.02 		4.12 4.05 4.08 2,840,906
26 Apr 12 4.08000
-0.03 		4.11 4.05 4.11 2,077,236
25 Apr 12 4.11000
+0.05 		4.12 4.01 4.05 4,059,623
24 Apr 12 4.06000
+0.02 		4.07 3.98 4.02 5,348,167
23 Apr 12 4.04000
-0.01 		4.06 4.02 4.04 2,000,038
20 Apr 12 4.05000
+0.02 		4.05 4.00 4.02 2,880,995
19 Apr 12 4.03000
-0.03 		4.07 4.00 4.06 1,838,302
18 Apr 12 4.06000
+0.07 		4.07 4.00 4.00 2,731,313
17 Apr 12 3.99000
-0.06 		4.11 3.99 4.05 2,627,919
16 Apr 12 4.05000
+0.03 		4.08 3.97 4.02 3,583,557
13 Apr 12 4.02000
+0.01 		4.08 4.01 4.05 3,733,163
12 Apr 12 4.01000
+0.06 		4.03 3.94 3.94 2,965,189
11 Apr 12 3.95000
+0.01 		3.97 3.89 3.92 1,579,830
10 Apr 12 3.94000
-0.01 		3.94 3.86 3.92 1,835,666
09 Apr 12 3.95000
+0.05 		4.03 3.87 3.90 4,320,945
06 Apr 12 3.90000
-0.02 		3.94 3.88 3.92 1,657,474
05 Apr 12 3.92000
+0.02 		3.95 3.86 3.90 2,977,265
30 Mar 12 3.90000
+0.05 		3.93 3.82 3.85 2,658,094
29 Mar 12 3.85000
-0.01 		3.89 3.80 3.86 1,955,798
28 Mar 12 3.86000
-0.08 		3.96 3.83 3.94 3,323,026
27 Mar 12 3.94000
-0.01 		3.97 3.93 3.96 841,157
26 Mar 12 3.95000
+0.03 		3.98 3.91 3.92 1,135,101
23 Mar 12 3.92000
-0.04 		3.96 3.90 3.94 2,031,795
22 Mar 12 3.96000
-0.01 		3.98 3.93 3.97 1,346,407
21 Mar 12 3.97000
+0.04 		3.97 3.91 3.94 2,002,550
20 Mar 12 3.93000
-0.07 		3.98 3.92 3.98 1,644,783
19 Mar 12 4.00000
+0.00 		4.01 3.95 3.99 1,671,203
16 Mar 12 4.00000
+0.06 		4.00 3.94 3.95 2,098,621
15 Mar 12 3.94000
-0.08 		4.02 3.94 4.00 3,335,121
14 Mar 12 4.02000
-0.11 		4.16 4.00 4.13 4,714,674
13 Mar 12 4.13000
+0.04 		4.13 4.07 4.09 2,496,089
12 Mar 12 4.09000
-0.03 		4.12 4.06 4.12 2,571,077
09 Mar 12 4.12000
+0.04 		4.14 4.08 4.10 3,253,490
08 Mar 12 4.08000
+0.02 		4.11 4.06 4.06 3,425,297
07 Mar 12 4.06000
-0.01 		4.11 4.03 4.04 2,415,863
06 Mar 12 4.07000
-0.08 		4.15 4.06 4.15 4,065,511
05 Mar 12 4.15000
-0.05 		4.23 4.14 4.21 6,228,059
02 Mar 12 4.20000
+0.03 		4.20 4.16 4.17 3,650,948
01 Mar 12 4.17000
+0.00 		4.19 4.14 4.16 2,197,748
29 Feb 12 4.17000
-0.06 		4.23 4.16 4.23 2,682,501
28 Feb 12 4.23000
+0.01 		4.24 4.18 4.22 3,273,758
27 Feb 12 4.22000
+0.00 		4.27 4.17 4.21 9,256,112
24 Feb 12 4.22000
+0.06 		4.25 4.15 4.17 5,825,059
23 Feb 12 4.16000
+0.02 		4.18 4.13 4.14 3,821,238
22 Feb 12 4.14000
+0.04 		4.14 4.08 4.10 2,899,302
21 Feb 12 4.10000
+0.01 		4.10 4.05 4.10 1,960,712
20 Feb 12 4.09000
-0.01 		4.15 4.08 4.15 2,374,701
17 Feb 12 4.10000
-0.02 		4.15 4.09 4.13 2,488,119
16 Feb 12 4.12000
-0.03 		4.17 4.10 4.15 2,599,848
15 Feb 12 4.15000
+0.07 		4.17 4.05 4.07 5,124,492
14 Feb 12 4.08000
+0.00 		4.09 4.02 4.07 2,527,846
13 Feb 12 4.08000
-0.01 		4.11 4.05 4.08 2,189,156
10 Feb 12 4.09000
+0.01 		4.12 4.08 4.08 2,005,721
09 Feb 12 4.08000
-0.02 		4.12 4.06 4.09 2,242,469
08 Feb 12 4.10000
+0.04 		4.10 4.04 4.06 5,103,038
07 Feb 12 4.06000
-0.06 		4.10 4.03 4.10 2,357,066
06 Feb 12 4.12000
+0.00 		4.13 4.08 4.09 2,379,215
03 Feb 12 4.12000
+0.01 		4.16 4.10 4.11 3,704,927
02 Feb 12 4.11000
+0.04 		4.12 4.05 4.07 3,631,132
01 Feb 12 4.07000
+0.03 		4.10 4.00 4.04 4,782,120
31 Jan 12 4.04000
+0.01 		4.05 3.99 4.01 1,274,464
30 Jan 12 4.03000
-0.02 		4.07 4.02 4.07 3,463,628
20 Jan 12 4.05000
+0.05 		4.05 3.98 4.00 3,668,244
19 Jan 12 4.00000
+0.03 		4.03 3.94 3.95 3,457,674
18 Jan 12 3.97000
-0.07 		4.06 3.95 4.03 3,608,600
17 Jan 12 4.04000
+0.14 		4.08 3.88 3.88 4,264,883
16 Jan 12 3.90000
-0.03 		3.96 3.85 3.87 1,728,184
13 Jan 12 3.93000
-0.11 		4.04 3.88 4.04 3,564,348
12 Jan 12 4.04000
-0.01 		4.07 3.99 4.03 2,490,019
11 Jan 12 4.05000
-0.07 		4.11 4.01 4.11 4,617,708
10 Jan 12 4.12000
+0.08 		4.15 3.99 4.02 4,312,300
09 Jan 12 4.04000
+0.11 		4.05 3.86 3.93 4,186,622
06 Jan 12 3.93000
-0.03 		3.98 3.85 3.97 1,453,266
05 Jan 12 3.96000
+0.04 		4.13 3.89 3.92 3,395,449
04 Jan 12 3.92000
+0.05 		3.97 3.88 3.90 1,941,759
30 Dec 11 3.87000
+0.01 		3.88 3.83 3.88 1,299,596
28 Dec 11 3.86000
-0.01 		3.90 3.82 3.85 1,113,206
27 Dec 11 3.87000
-0.05 		3.91 3.84 3.88 620,964
26 Dec 11 3.92000
+0.04 		3.96 3.86 3.86 870,970
23 Dec 11 3.88000
-0.03 		3.95 3.84 3.84 1,452,933
22 Dec 11 3.91000
-0.11 		4.00 3.73 4.00 3,879,650
21 Dec 11 4.02000
-0.04 		4.12 4.01 4.06 1,810,292
20 Dec 11 4.06000
-0.09 		4.14 4.04 4.10 1,957,118
19 Dec 11 4.15000
-0.03 		4.17 4.03 4.17 3,228,364
16 Dec 11 4.18000
+0.16 		4.19 3.98 4.01 4,372,357
15 Dec 11 4.02000
-0.01 		4.06 3.98 4.00 2,670,270
14 Dec 11 4.03000
-0.08 		4.16 3.99 4.07 4,520,345
13 Dec 11 4.11000
+0.03 		4.17 4.00 4.10 6,190,081
12 Dec 11 4.08000
+0.17 		4.08 3.87 3.91 6,631,394
09 Dec 11 3.91000
+0.01 		3.92 3.86 3.86 686,835
08 Dec 11 3.90000
+0.00 		3.92 3.86 3.88 918,440
07 Dec 11 3.90000
+0.04 		3.91 3.84 3.84 822,613
06 Dec 11 3.86000
+0.00 		3.91 3.84 3.87 647,438
05 Dec 11 3.86000
-0.08 		3.94 3.83 3.94 1,459,644
02 Dec 11 3.94000
-0.05 		4.01 3.90 3.97 1,035,445
01 Dec 11 3.99000
+0.08 		4.02 3.96 3.96 1,604,918
30 Nov 11 3.91000
-0.09 		4.02 3.86 4.02 2,000,118
29 Nov 11 4.00000
+0.11 		4.01 3.91 3.92 2,205,495
28 Nov 11 3.89000
-0.05 		3.96 3.88 3.94 882,120
25 Nov 11 3.94000
-0.08 		4.02 3.92 4.02 1,238,092
23 Nov 11 4.02000
+0.06 		4.03 3.96 3.96 3,096,283
22 Nov 11 3.96000
+0.06 		3.98 3.90 3.90 2,180,454
21 Nov 11 3.90000
+0.04 		3.94 3.86 3.86 1,019,706
18 Nov 11 3.86000
-0.11 		3.97 3.85 3.96 1,915,714
17 Nov 11 3.97000
+0.01 		3.98 3.94 3.97 584,332
16 Nov 11 3.96000
-0.09 		4.06 3.94 4.05 1,698,162
15 Nov 11 4.05000
-0.02 		4.08 4.01 4.08 1,306,512
14 Nov 11 4.07000
+0.10 		4.08 3.97 3.97 3,210,835
11 Nov 11 3.97000
-0.01 		3.99 3.95 3.98 1,534,009
10 Nov 11 3.98000
-0.05 		4.00 3.96 3.99 2,374,930
09 Nov 11 4.03000
-0.02 		4.07 3.96 4.05 3,126,601
08 Nov 11 4.05000
+0.02 		4.06 3.96 4.03 3,764,400
07 Nov 11 4.03000
+0.06 		4.05 3.98 4.00 4,460,940
04 Nov 11 3.97000
+0.03 		4.01 3.94 3.95 3,536,800
03 Nov 11 3.94000
+0.02 		3.97 3.90 3.93 3,080,731
02 Nov 11 3.92000
+0.03 		3.92 3.81 3.85 2,307,262
01 Nov 11 3.89000
+0.01 		3.91 3.84 3.87 2,044,005
31 Oct 11 3.88000
+0.00 		3.90 3.84 3.88 1,434,224
28 Oct 11 3.88000
+0.11 		3.89 3.83 3.84 3,432,455
27 Oct 11 3.77000
+0.01 		3.80 3.76 3.78 1,518,570
26 Oct 11 3.76000
+0.01 		3.80 3.71 3.74 3,131,208
25 Oct 11 3.75000
+0.07 		3.77 3.66 3.68 2,783,009
24 Oct 11 3.68000
+0.05 		3.69 3.60 3.65 1,624,969
21 Oct 11 3.63000
-0.03 		3.67 3.62 3.64 1,340,190
20 Oct 11 3.66000
-0.09 		3.71 3.61 3.70 3,714,347
19 Oct 11 3.75000
-0.08 		3.86 3.66 3.85 8,761,156
18 Oct 11 3.83000
-0.10 		3.93 3.82 3.93 1,354,697
17 Oct 11 3.93000
-0.02 		3.97 3.91 3.96 810,860
14 Oct 11 3.95000
-0.02 		3.99 3.91 3.97 1,332,300
13 Oct 11 3.97000
+0.07 		3.98 3.90 3.90 1,412,402
12 Oct 11 3.90000
+0.10 		3.93 3.78 3.81 1,517,201
11 Oct 11 3.80000
+0.02 		3.90 3.79 3.84 1,343,200
10 Oct 11 3.78000
+0.00 		3.84 3.77 3.79 774,981
30 Sep 11 3.78000
-0.01 		3.83 3.76 3.80 1,512,476
29 Sep 11 3.79000
-0.11 		3.90 3.78 3.90 1,614,720
28 Sep 11 3.90000
-0.05 		3.96 3.89 3.96 1,134,300
27 Sep 11 3.95000
+0.04 		3.95 3.90 3.94 1,033,200
26 Sep 11 3.91000
-0.06 		3.98 3.90 3.96 1,273,400
23 Sep 11 3.97000
-0.03 		3.97 3.93 3.96 1,287,500
22 Sep 11 4.00000
-0.09 		4.06 4.00 4.06 1,384,235
21 Sep 11 4.09000
+0.09 		4.09 3.98 4.00 2,173,312
20 Sep 11 4.00000
+0.00 		4.03 3.97 4.00 2,800,837
19 Sep 11 4.00000
-0.02 		4.03 3.99 4.03 2,355,868
16 Sep 11 4.02000
-0.02 		4.07 4.00 4.05 1,960,021
15 Sep 11 4.04000
-0.03 		4.08 4.04 4.06 1,554,200
14 Sep 11 4.07000
+0.03 		4.08 4.00 4.05 3,549,933
13 Sep 11 4.04000
-0.04 		4.06 4.01 4.01 881,690
09 Sep 11 4.08000
+0.00 		4.11 4.06 4.07 807,209
08 Sep 11 4.08000
-0.03 		4.17 4.07 4.13 795,779
07 Sep 11 4.11000
+0.08 		4.11 4.05 4.06 836,342
06 Sep 11 4.03000
-0.02 		4.08 4.02 4.06 1,061,177
05 Sep 11 4.05000
-0.08 		4.13 4.05 4.13 1,875,400
02 Sep 11 4.13000
-0.02 		4.18 4.11 4.15 1,215,550
01 Sep 11 4.15000
-0.02 		4.21 4.14 4.20 969,889
31 Aug 11 4.17000
+0.00 		4.19 4.13 4.18 905,335
30 Aug 11 4.17000
-0.04 		4.27 4.16 4.24 1,756,950
29 Aug 11 4.21000
-0.08 		4.27 4.20 4.27 1,859,257
26 Aug 11 4.29000
+0.01 		4.29 4.24 4.26 1,490,256
25 Aug 11 4.28000
+0.09 		4.28 4.19 4.23 1,929,226
24 Aug 11 4.19000
-0.01 		4.24 4.18 4.21 1,521,905
23 Aug 11 4.20000
+0.04 		4.21 4.15 4.18 1,403,870
22 Aug 11 4.16000
-0.01 		4.20 4.13 4.16 1,425,120
19 Aug 11 4.17000
-0.05 		4.19 4.12 4.16 2,898,576
18 Aug 11 4.22000
-0.11 		4.34 4.21 4.32 3,240,447
17 Aug 11 4.33000
-0.03 		4.37 4.30 4.34 1,891,831
16 Aug 11 4.36000
-0.10 		4.44 4.34 4.44 4,162,564
15 Aug 11 4.46000
-0.04 		4.52 4.33 4.52 10,033,960
12 Aug 11 4.50000
+0.08 		4.53 4.40 4.43 5,981,650
11 Aug 11 4.42000
+0.06 		4.47 4.25 4.28 2,035,592
10 Aug 11 4.36000
-0.03 		4.42 4.36 4.40 3,263,431
09 Aug 11 4.39000
+0.05 		4.44 4.12 4.12 7,660,701
08 Aug 11 4.34000
-0.06 		4.54 3.98 4.37 7,832,729
05 Aug 11 4.40000
-0.18 		4.52 4.35 4.44 7,270,354
04 Aug 11 4.58000
-0.11 		4.71 4.54 4.69 4,919,023
03 Aug 11 4.69000
-0.12 		4.80 4.65 4.80 4,530,826
02 Aug 11 4.81000
+0.01 		4.86 4.67 4.75 2,819,959
01 Aug 11 4.80000
+0.07 		4.92 4.63 4.67 3,902,281
29 Jul 11 4.73000
+0.02 		4.75 4.60 4.71 3,441,530
28 Jul 11 4.71000
-0.12 		4.80 4.67 4.78 3,012,098
27 Jul 11 4.83000
-0.09 		4.92 4.76 4.90 5,038,865
26 Jul 11 4.92000
+0.02 		4.97 4.70 4.85 5,947,124
25 Jul 11 4.90000
+0.14 		5.08 4.77 4.79 25,018,440
22 Jul 11 4.76000
+0.17 		4.88 4.59 4.64 3,768,771
21 Jul 11 4.59000
-0.10 		4.69 4.59 4.67 1,291,138
20 Jul 11 4.69000
+0.04 		4.69 4.65 4.68 1,211,806
19 Jul 11 4.65000
-0.05 		4.72 4.65 4.68 1,946,804
18 Jul 11 4.70000
-0.05 		4.73 4.67 4.73 2,294,867
15 Jul 11 4.75000
+0.02 		4.77 4.67 4.69 3,911,906
14 Jul 11 4.73000
+0.03 		4.74 4.68 4.72 1,949,535
13 Jul 11 4.70000
+0.04 		4.71 4.66 4.68 3,764,637
12 Jul 11 4.66000
-0.12 		4.76 4.65 4.76 2,232,972
11 Jul 11 4.78000
-0.06 		4.83 4.75 4.79 2,407,941
08 Jul 11 4.84000
+0.06 		4.86 4.74 4.77 4,523,697
07 Jul 11 4.78000
+0.11 		4.82 4.66 4.66 9,325,697
06 Jul 11 4.67000
+0.03 		4.67 4.61 4.64 3,201,862
05 Jul 11 4.64000
-0.02 		4.67 4.60 4.66 2,999,720
04 Jul 11 4.66000
+0.09 		4.67 4.56 4.57 4,434,576
01 Jul 11 4.57000
+0.05 		4.58 4.52 4.53 3,693,360
30 Jun 11 4.52000
+0.04 		4.56 4.46 4.46 4,238,464
29 Jun 11 4.48000
-0.19 		4.72 4.43 4.68 12,123,619
28 Jun 11 4.67000
-0.07 		4.72 4.62 4.72 1,405,686
27 Jun 11 4.74000
+0.08 		4.77 4.60 4.63 3,873,380
24 Jun 11 4.66000
+0.14 		4.67 4.48 4.48 4,251,761
23 Jun 11 4.52000
+0.04 		4.54 4.43 4.45 1,441,577
22 Jun 11 4.48000
-0.02 		4.55 4.47 4.50 844,600
21 Jun 11 4.50000
+0.04 		4.51 4.44 4.49 955,902
20 Jun 11 4.46000
-0.07 		4.52 4.45 4.52 1,310,100
17 Jun 11 4.53000
+0.02 		4.55 4.45 4.50 2,154,381
16 Jun 11 4.51000
-0.15 		4.63 4.50 4.63 2,245,600
15 Jun 11 4.66000
-0.04 		4.69 4.64 4.66 1,550,372
14 Jun 11 4.70000
+0.05 		4.71 4.64 4.65 2,381,522
13 Jun 11 4.65000
-0.11 		4.67 4.60 4.67 2,636,670
10 Jun 11 4.76000
+0.03 		4.81 4.59 4.74 7,325,111
09 Jun 11 4.73000
-0.08 		4.82 4.72 4.81 2,204,900
08 Jun 11 4.81000
-0.01 		4.83 4.74 4.81 2,756,774
07 Jun 11 4.82000
-0.03 		4.83 4.75 4.78 2,598,730
03 Jun 11 4.85000
-0.11 		4.87 4.73 4.80 3,992,386
02 Jun 11 4.96000
-0.04 		5.00 4.87 4.94 2,643,665
01 Jun 11 5.00000
-0.03 		5.01 4.95 4.99 2,463,583
31 May 11 5.03000
-0.02 		5.07 4.82 5.05 5,726,739
30 May 11 5.05000
-0.07 		5.15 5.04 5.09 2,289,700
27 May 11 5.12000
+0.05 		5.18 5.03 5.07 2,198,293
26 May 11 5.07000
+0.04 		5.30 4.99 5.03 2,152,983
25 May 11 5.03000
-0.05 		5.10 5.00 5.09 1,095,400
24 May 11 5.08000
+0.05 		5.12 4.99 5.04 1,153,612
23 May 11 5.03000
-0.17 		5.20 5.00 5.20 1,936,718
20 May 11 5.20000
+0.02 		5.22 5.15 5.16 1,180,265
19 May 11 5.18000
-0.02 		5.22 5.15 5.21 2,132,664
18 May 11 5.20000
+0.06 		5.21 5.08 5.15 3,360,280
16 May 11 5.14000
-0.08 		5.23 5.11 5.23 1,700,257
13 May 11 5.22000
+0.01 		5.24 5.12 5.21 1,859,552
12 May 11 5.21000
-0.08 		5.28 5.20 5.28 2,118,346
11 May 11 5.29000
-0.04 		5.38 5.22 5.38 3,217,284
10 May 11 5.33000
+0.07 		5.35 5.20 5.32 3,379,944
09 May 11 5.26000
+0.00 		5.32 5.24 5.24 1,445,381
06 May 11 5.26000
-0.01 		5.32 5.22 5.26 1,698,374
05 May 11 5.27000
+0.06 		5.30 5.13 5.15 2,055,541
04 May 11 5.21000
-0.10 		5.36 5.18 5.25 2,919,593
03 May 11 5.31000
+0.14 		5.38 5.12 5.18 3,499,492
29 Apr 11 5.17000
-0.01 		5.19 5.07 5.13 4,558,133
28 Apr 11 5.18000
-0.20 		5.41 4.84 5.39 4,994,479
27 Apr 11 5.38000
-0.01 		5.45 5.35 5.42 1,571,559
26 Apr 11 5.39000
-0.12 		5.51 5.35 5.51 3,323,703
25 Apr 11 5.51000
-0.06 		5.62 5.51 5.58 2,021,692
22 Apr 11 5.57000
-0.01 		5.63 5.52 5.54 1,716,734
21 Apr 11 5.58000
-0.06 		5.67 5.45 5.65 5,089,684
20 Apr 11 5.64000
+0.08 		5.65 5.57 5.58 2,223,242
19 Apr 11 5.56000
-0.17 		5.72 5.56 5.67 3,489,861
18 Apr 11 5.73000
-0.03 		5.77 5.66 5.70 2,231,306
15 Apr 11 5.76000
+0.00 		5.80 5.60 5.75 3,844,306
14 Apr 11 5.76000
-0.13 		5.89 5.74 5.88 5,124,723
13 Apr 11 5.89000
+0.16 		5.93 5.63 5.68 8,924,562
12 Apr 11 5.73000
+0.12 		5.86 5.57 5.57 10,691,012
11 Apr 11 5.61000
+0.08 		5.67 5.51 5.53 7,353,909
08 Apr 11 5.53000
+0.03 		5.58 5.50 5.51 2,808,999
07 Apr 11 5.50000
-0.09 		5.62 5.50 5.55 3,972,648
06 Apr 11 5.59000
+0.10 		5.62 5.46 5.48 5,317,710
01 Apr 11 5.49000
+0.11 		5.51 5.36 5.40 4,175,401
31 Mar 11 5.38000
-0.14 		5.51 5.34 5.50 4,072,425
30 Mar 11 5.52000
+0.05 		5.66 5.46 5.47 11,200,476
29 Mar 11 5.47000
+0.00 		5.52 5.40 5.47 5,971,155
28 Mar 11 5.47000
+0.04 		5.55 5.41 5.46 5,685,517
25 Mar 11 5.43000
+0.03 		5.45 5.37 5.40 2,832,061
24 Mar 11 5.40000
-0.05 		5.45 5.39 5.45 1,829,270
23 Mar 11 5.45000
+0.00 		5.48 5.42 5.46 3,110,590
22 Mar 11 5.45000
-0.04 		5.51 5.39 5.50 2,236,622
21 Mar 11 5.49000
+0.07 		5.52 5.35 5.39 6,471,505
18 Mar 11 5.42000
-0.02 		5.54 5.36 5.41 5,801,754
17 Mar 11 5.44000
-0.17 		5.55 5.35 5.50 11,765,347
16 Mar 11 5.61000
+0.51 		5.61 5.07 5.09 26,711,324
15 Mar 11 5.10000
-0.07 		5.17 5.05 5.16 3,402,668
14 Mar 11 5.17000
-0.01 		5.20 5.13 5.18 3,787,039
11 Mar 11 5.18000
-0.02 		5.20 5.14 5.20 3,826,662
10 Mar 11 5.20000
-0.04 		5.24 5.17 5.24 2,763,644
09 Mar 11 5.24000
-0.08 		5.33 5.19 5.31 4,737,920
08 Mar 11 5.32000
-0.03 		5.38 5.29 5.35 3,977,079
07 Mar 11 5.35000
+0.05 		5.35 5.28 5.32 4,614,285
04 Mar 11 5.30000
+0.01 		5.34 5.26 5.29 3,280,503
03 Mar 11 5.29000
+0.06 		5.37 5.21 5.24 5,986,151
02 Mar 11 5.23000
-0.02 		5.24 5.19 5.22 2,743,119
01 Mar 11 5.25000
-0.01 		5.28 5.23 5.25 2,970,729
28 Feb 11 5.26000
+0.04 		5.26 5.17 5.22 3,736,317
25 Feb 11 5.22000
-0.06 		5.26 5.15 5.25 3,709,294
24 Feb 11 5.28000
+0.05 		5.29 5.16 5.24 4,587,286
23 Feb 11 5.23000
-0.02 		5.26 5.16 5.16 2,668,318
22 Feb 11 5.25000
-0.03 		5.39 5.23 5.29 6,842,057
21 Feb 11 5.28000
-0.01 		5.31 5.20 5.23 4,089,102
18 Feb 11 5.29000
-0.04 		5.40 5.24 5.31 4,767,821
17 Feb 11 5.33000
-0.10 		5.40 5.24 5.38 8,011,790
16 Feb 11 5.43000
-0.06 		5.45 5.34 5.39 9,802,908
15 Feb 11 5.49000
+0.03 		5.78 5.45 5.72 33,823,976
14 Feb 11 5.46000
+0.50 		5.46 5.46 5.46 14,594,867
11 Feb 11 4.96000
+0.00 		4.98 4.92 4.97 1,564,768
10 Feb 11 4.96000
+0.07 		4.97 4.89 4.90 2,354,960
09 Feb 11 4.89000
+0.03 		4.91 4.83 4.83 2,191,851
01 Feb 11 4.86000
-0.02 		4.89 4.83 4.88 1,027,610
31 Jan 11 4.88000
+0.03 		4.89 4.83 4.85 1,437,564
28 Jan 11 4.85000
-0.02 		4.86 4.82 4.85 1,475,262
27 Jan 11 4.87000
+0.11 		4.92 4.70 4.76 3,513,239
26 Jan 11 4.76000
+0.03 		4.77 4.70 4.73 1,323,786
25 Jan 11 4.73000
-0.04 		4.77 4.67 4.77 2,743,478
24 Jan 11 4.77000
+0.00 		4.82 4.74 4.77 1,815,961
21 Jan 11 4.77000
-0.03 		4.87 4.74 4.79 2,923,716
20 Jan 11 4.80000
-0.15 		4.96 4.80 4.96 1,740,934
19 Jan 11 4.95000
+0.04 		4.96 4.90 4.90 1,617,181
18 Jan 11 4.91000
+0.02 		4.91 4.86 4.89 1,170,391
17 Jan 11 4.89000
-0.11 		5.01 4.88 4.99 2,760,686
14 Jan 11 5.00000
-0.03 		5.05 4.95 5.03 3,672,432
13 Jan 11 5.03000
-0.02 		5.08 5.01 5.06 1,356,912
12 Jan 11 5.05000
+0.04 		5.09 4.98 4.98 3,372,568
11 Jan 11 5.01000
+0.12 		5.01 4.88 4.90 3,432,053
10 Jan 11 4.89000
-0.10 		5.01 4.88 5.00 1,829,599
07 Jan 11 4.99000
+0.04 		5.04 4.91 4.94 3,064,921
06 Jan 11 4.95000
+0.01 		4.96 4.91 4.95 1,086,268
05 Jan 11 4.94000
-0.05 		4.98 4.92 4.97 1,887,315
04 Jan 11 4.99000
+0.04 		5.00 4.88 4.91 2,622,612
31 Dec 10 4.95000
+0.12 		4.97 4.81 4.83 3,070,477
30 Dec 10 4.83000
-0.06 		4.90 4.82 4.90 1,769,678
29 Dec 10 4.89000
-0.01 		4.94 4.80 4.90 4,782,016
28 Dec 10 4.90000
-0.06 		5.03 4.89 4.95 3,255,601
27 Dec 10 4.96000
-0.14 		5.12 4.95 5.06 3,669,261
24 Dec 10 5.10000
+0.01 		5.14 4.98 5.09 4,858,545
23 Dec 10 5.09000
+0.12 		5.12 4.92 4.97 6,723,909
22 Dec 10 4.97000
+0.03 		5.04 4.92 4.94 5,633,608
21 Dec 10 4.94000
+0.05 		4.94 4.84 4.88 3,198,133
20 Dec 10 4.89000
-0.07 		4.95 4.83 4.95 4,217,505
17 Dec 10 4.96000
+0.02 		4.97 4.88 4.93 2,874,854
16 Dec 10 4.94000
-0.07 		5.07 4.89 5.02 7,172,020
15 Dec 10 5.01000
+0.00 		5.08 5.00 5.03 5,601,223
14 Dec 10 5.01000
+0.04 		5.01 4.96 4.98 3,376,814
13 Dec 10 4.97000
+0.06 		4.99 4.89 4.93 4,080,503
10 Dec 10 4.91000
+0.05 		4.96 4.83 4.86 2,876,488
09 Dec 10 4.86000
-0.02 		4.89 4.82 4.86 2,269,613
08 Dec 10 4.88000
-0.06 		4.96 4.85 4.93 2,934,702
07 Dec 10 4.94000
+0.03 		4.96 4.84 4.89 3,052,659
06 Dec 10 4.91000
-0.14 		5.03 4.88 5.02 5,965,372
03 Dec 10 5.05000
-0.10 		5.15 4.97 5.15 14,004,861
02 Dec 10 5.15000
+0.06 		5.22 5.10 5.10 4,400,023
01 Dec 10 5.09000
+0.01 		5.12 5.03 5.05 3,322,508
30 Nov 10 5.08000
-0.13 		5.26 4.98 5.19 7,775,539
29 Nov 10 5.21000
-0.21 		5.33 5.19 5.31 9,425,073
26 Nov 10 5.42000
+0.16 		5.43 5.12 5.26 14,449,886
25 Nov 10 5.26000
+0.02 		5.27 5.19 5.24 3,965,329
24 Nov 10 5.24000
+0.01 		5.25 5.15 5.16 3,011,036
23 Nov 10 5.23000
-0.15 		5.39 5.13 5.39 4,222,198
22 Nov 10 5.38000
+0.02 		5.41 5.28 5.30 4,920,460
19 Nov 10 5.36000
+0.02 		5.38 5.18 5.35 6,619,972
18 Nov 10 5.34000
+0.11 		5.36 5.21 5.21 3,382,983
17 Nov 10 5.23000
-0.11 		5.35 5.17 5.28 3,658,614
16 Nov 10 5.34000
-0.10 		5.54 5.25 5.44 5,892,986
15 Nov 10 5.44000
+0.01 		5.45 5.29 5.41 4,080,992
12 Nov 10 5.43000
-0.22 		5.74 5.25 5.66 11,313,145
11 Nov 10 5.65000
-0.07 		5.88 5.64 5.71 17,678,716
10 Nov 10 5.72000
+0.15 		5.73 5.46 5.55 21,468,164
09 Nov 10 5.57000
-0.08 		5.66 5.54 5.65 8,154,330
08 Nov 10 5.65000
+0.02 		5.68 5.58 5.64 10,900,054
05 Nov 10 5.63000
-0.02 		5.66 5.51 5.66 13,332,770
04 Nov 10 5.65000
+0.06 		5.70 5.53 5.58 8,272,493
03 Nov 10 5.59000
+0.00 		5.69 5.50 5.65 5,629,917
02 Nov 10 5.59000
+0.04 		5.66 5.52 5.55 7,944,241
01 Nov 10 5.55000
+0.05 		5.56 5.48 5.50 5,339,097
29 Oct 10 5.50000
-0.08 		5.60 5.41 5.58 8,024,521
28 Oct 10 5.58000
-0.02 		5.64 5.50 5.55 4,747,912
27 Oct 10 5.60000
+0.06 		5.65 5.40 5.50 9,555,832
26 Oct 10 5.54000
-0.06 		5.62 5.49 5.60 8,031,993
25 Oct 10 5.60000
-0.04 		5.64 5.53 5.61 8,643,812
22 Oct 10 5.64000
-0.03 		5.70 5.56 5.68 7,053,566
21 Oct 10 5.67000
-0.03 		5.70 5.56 5.68 6,093,986
20 Oct 10 5.70000
-0.04 		5.72 5.52 5.63 9,607,566
19 Oct 10 5.74000
+0.05 		5.84 5.52 5.70 12,282,621
18 Oct 10 5.69000
-0.01 		5.92 5.53 5.70 33,419,516
15 Oct 10 5.70000
+0.51 		5.71 5.16 5.16 17,541,872
14 Oct 10 5.19000
-0.01 		5.32 5.17 5.19 9,680,201
13 Oct 10 5.20000
-0.06 		5.33 5.14 5.26 8,851,235
12 Oct 10 5.26000
-0.04 		5.32 5.17 5.24 10,058,324
11 Oct 10 5.30000
+0.23 		5.31 5.07 5.07 14,809,589
08 Oct 10 5.07000
+0.05 		5.12 5.02 5.02 7,723,760
30 Sep 10 5.02000
+0.03 		5.03 4.92 4.99 3,882,463
29 Sep 10 4.99000
-0.01 		5.04 4.88 5.04 4,540,304
28 Sep 10 5.00000
-0.03 		5.05 4.92 5.03 2,876,310
27 Sep 10 5.03000
+0.01 		5.07 4.96 5.01 5,295,255
21 Sep 10 5.02000
+0.18 		5.05 4.82 4.85 7,434,924
20 Sep 10 4.84000
-0.01 		4.87 4.73 4.84 4,674,721
17 Sep 10 4.85000
-0.07 		4.92 4.72 4.85 7,639,886
16 Sep 10 4.92000
+0.06 		5.17 4.92 4.99 15,009,654
15 Sep 10 4.86000
-0.06 		4.93 4.83 4.92 3,373,650
14 Sep 10 4.92000
+0.04 		4.93 4.82 4.90 3,622,999
13 Sep 10 4.88000
-0.02 		4.91 4.82 4.88 3,166,152
10 Sep 10 4.90000
+0.03 		4.91 4.79 4.89 3,412,374
09 Sep 10 4.87000
-0.10 		4.98 4.81 4.97 3,991,406
08 Sep 10 4.97000
-0.06 		5.03 4.95 5.02 3,128,868
07 Sep 10 5.03000
+0.02 		5.04 4.98 5.02 2,695,170
06 Sep 10 5.01000
+0.06 		5.03 4.92 4.96 5,264,052
03 Sep 10 4.95000
-0.01 		4.98 4.86 4.97 3,200,866
02 Sep 10 4.96000
+0.02 		4.97 4.91 4.95 3,658,291
01 Sep 10 4.94000
+0.03 		4.95 4.81 4.90 5,257,078
31 Aug 10 4.91000
-0.06 		4.97 4.87 4.97 3,389,440
30 Aug 10 4.97000
+0.02 		5.01 4.91 4.95 3,809,642
27 Aug 10 4.95000
+0.00 		4.97 4.90 4.96 1,856,336
26 Aug 10 4.95000
-0.03 		4.99 4.90 4.97 3,245,039
25 Aug 10 4.98000
-0.16 		5.10 4.90 5.10 7,143,281
24 Aug 10 5.14000
+0.00 		5.28 5.10 5.19 9,907,480
23 Aug 10 5.14000
+0.08 		5.18 5.07 5.10 11,923,675
20 Aug 10 5.06000
+0.08 		5.06 4.91 4.94 6,210,483
19 Aug 10 4.98000
-0.05 		5.03 4.85 5.03 3,977,274
18 Aug 10 5.03000
+0.01 		5.06 4.98 5.02 3,945,920
17 Aug 10 5.02000
+0.05 		5.04 4.96 4.96 4,065,340
16 Aug 10 4.97000
+0.07 		4.97 4.86 4.89 3,384,385
13 Aug 10 4.90000
+0.07 		4.91 4.80 4.82 2,640,734
12 Aug 10 4.83000
-0.06 		4.88 4.81 4.86 1,960,964
11 Aug 10 4.89000
-0.01 		4.95 4.84 4.90 2,944,777
10 Aug 10 4.90000
-0.13 		5.03 4.87 5.01 3,440,822
09 Aug 10 5.03000
+0.01 		5.06 4.98 5.01 4,582,771
06 Aug 10 5.02000
+0.10 		5.03 4.88 4.93 3,898,264
05 Aug 10 4.92000
-0.05 		5.00 4.90 5.00 2,668,571
04 Aug 10 4.97000
-0.02 		4.99 4.89 4.99 2,827,175
03 Aug 10 4.99000
-0.03 		5.06 4.98 5.05 4,707,802
02 Aug 10 5.02000
+0.05 		5.03 4.92 4.97 3,903,528
30 Jul 10 4.97000
-0.02 		4.99 4.92 4.99 2,545,108
29 Jul 10 4.99000
-0.02 		5.02 4.94 4.99 5,017,473
28 Jul 10 5.01000
+0.06 		5.04 4.87 4.93 6,924,682
27 Jul 10 4.95000
-0.11 		5.02 4.93 4.99 6,399,870
26 Jul 10 5.06000
+0.28 		5.23 4.99 4.99 18,569,370
23 Jul 10 4.78000
-0.02 		4.82 4.72 4.78 3,123,294
22 Jul 10 4.80000
+0.05 		4.81 4.72 4.75 3,012,150
21 Jul 10 4.75000
+0.00 		4.79 4.71 4.75 2,784,862
20 Jul 10 4.75000
+0.05 		4.77 4.67 4.68 4,764,934
19 Jul 10 4.70000
+0.04 		4.72 4.61 4.65 2,108,096
16 Jul 10 4.66000
+0.10 		4.77 4.53 4.56 3,521,811
15 Jul 10 4.56000
-0.03 		4.69 4.53 4.58 2,743,339
14 Jul 10 4.59000
+0.05 		4.64 4.54 4.54 2,254,150
13 Jul 10 4.54000
-0.10 		4.62 4.51 4.61 1,895,512
12 Jul 10 4.64000
+0.02 		4.70 4.58 4.60 3,269,203
09 Jul 10 4.62000
+0.09 		4.65 4.49 4.52 3,462,078
08 Jul 10 4.53000
+0.00 		4.56 4.50 4.54 1,881,431
07 Jul 10 4.53000
-0.01 		4.56 4.48 4.51 1,596,482
06 Jul 10 4.54000
+0.07 		4.60 4.44 4.44 2,845,587
05 Jul 10 4.47000
-0.02 		4.48 4.41 4.46 1,697,477
02 Jul 10 4.49000
+0.07 		4.53 4.33 4.42 2,644,237
01 Jul 10 4.42000
+0.01 		4.50 4.37 4.39 2,391,702
30 Jun 10 4.41000
-0.04 		4.48 4.39 4.42 2,519,355
29 Jun 10 4.45000
-0.27 		4.76 4.43 4.74 3,960,908
28 Jun 10 4.72000
-0.05 		4.78 4.71 4.78 1,135,086
25 Jun 10 4.77000
-0.04 		4.81 4.75 4.80 1,735,245
24 Jun 10 4.81000
-0.02 		4.84 4.78 4.83 903,357
23 Jun 10 4.83000
-0.04 		4.86 4.79 4.86 1,737,995
22 Jun 10 4.87000
+0.02 		4.89 4.82 4.85 1,986,349
21 Jun 10 4.85000
+0.11 		4.85 4.70 4.73 2,243,456
18 Jun 10 4.74000
-0.11 		4.85 4.70 4.85 2,653,059
17 Jun 10 4.85000
-0.06 		4.94 4.85 4.93 2,184,301
11 Jun 10 4.91000
-0.01 		4.96 4.85 4.93 1,894,682
10 Jun 10 4.92000
-0.01 		4.95 4.87 4.92 2,069,896
09 Jun 10 4.93000
+0.11 		4.94 4.80 4.81 3,812,378
08 Jun 10 4.82000
+0.02 		4.86 4.76 4.81 3,217,132
07 Jun 10 4.80000
-0.09 		4.85 4.72 4.79 3,076,695
04 Jun 10 4.89000
-0.03 		4.95 4.76 4.76 4,362,428
03 Jun 10 4.92000
-0.01 		4.99 4.89 4.90 4,116,615
02 Jun 10 4.93000
+0.05 		4.93 4.77 4.86 4,260,709
01 Jun 10 4.88000
-0.13 		5.00 4.83 4.99 5,404,659
31 May 10 5.01000
-0.10 		5.15 5.00 5.12 2,693,860
28 May 10 5.11000
-0.13 		5.18 5.08 5.18 2,298,657
27 May 10 5.24000
+0.05 		5.25 5.12 5.19 2,707,857
26 May 10 5.19000
+0.02 		5.19 5.13 5.17 2,057,040
25 May 10 5.17000
-0.07 		5.21 5.09 5.20 5,168,579
24 May 10 5.24000
+0.16 		5.25 5.07 5.10 6,455,257
21 May 10 5.08000
+0.07 		5.09 4.89 4.91 7,274,473
20 May 10 5.01000
+0.00 		5.05 4.93 4.95 7,259,369
19 May 10 5.01000
-0.01 		5.04 4.93 4.99 5,311,193
18 May 10 5.02000
+0.03 		5.03 4.88 4.97 6,030,972
17 May 10 4.99000
-0.33 		5.24 4.97 5.23 6,700,505
13 May 10 5.32000
+0.04 		5.32 5.18 5.23 3,805,055
12 May 10 5.28000
+0.04 		5.29 5.12 5.26 5,702,465
11 May 10 5.24000
-0.04 		5.36 5.08 5.33 5,884,701
10 May 10 5.28000
-0.01 		5.30 5.07 5.25 5,514,698
07 May 10 5.29000
-0.20 		5.39 5.20 5.34 7,358,287
06 May 10 5.49000
-0.20 		5.67 5.41 5.66 8,442,806
05 May 10 5.69000
+0.11 		5.73 5.49 5.53 5,830,821
04 May 10 5.58000
+0.03 		5.60 5.46 5.50 5,887,526
30 Apr 10 5.55000
-0.07 		5.61 5.45 5.60 5,703,924
29 Apr 10 5.62000
-0.05 		5.70 5.55 5.65 5,748,099
28 Apr 10 5.67000
+0.05 		5.68 5.56 5.59 4,329,833
27 Apr 10 5.62000
-0.12 		5.72 5.54 5.71 8,200,284
26 Apr 10 5.74000
-0.10 		5.84 5.68 5.80 5,612,841
23 Apr 10 5.84000
-0.08 		5.91 5.78 5.85 8,244,013
22 Apr 10 5.92000
-0.06 		5.95 5.81 5.95 9,526,371
21 Apr 10 5.98000
+0.09 		5.99 5.84 5.88 9,430,109
20 Apr 10 5.89000
-0.01 		5.93 5.73 5.88 9,193,144
19 Apr 10 5.90000
-0.29 		6.16 5.88 6.16 11,176,343
16 Apr 10 6.19000
-0.06 		6.28 6.14 6.27 8,799,841
15 Apr 10 6.25000
-0.08 		6.36 6.23 6.33 8,542,701
14 Apr 10 6.33000
+0.00 		6.35 6.23 6.23 8,161,657
13 Apr 10 6.33000
-0.02 		6.39 6.19 6.34 12,529,593
12 Apr 10 6.35000
-0.11 		6.46 6.30 6.46 11,917,100
09 Apr 10 6.46000
+0.02 		6.49 6.37 6.43 8,017,720
08 Apr 10 6.44000
-0.10 		6.53 6.40 6.53 6,691,019
07 Apr 10 6.54000
+0.02 		6.55 6.46 6.50 9,561,618
06 Apr 10 6.52000
+0.07 		6.53 6.40 6.45 10,349,366
02 Apr 10 6.45000
-0.03 		6.49 6.39 6.48 9,471,913
01 Apr 10 6.48000
+0.05 		6.51 6.38 6.43 10,740,544
31 Mar 10 6.43000
-0.09 		6.53 6.42 6.50 10,774,755
30 Mar 10 6.52000
-0.02 		6.58 6.47 6.54 10,220,355
29 Mar 10 6.54000
+0.05 		6.58 6.43 6.49 14,004,952
26 Mar 10 6.49000
+0.09 		6.54 6.33 6.35 14,566,779
25 Mar 10 6.40000
+0.00 		6.47 6.25 6.37 13,708,699
24 Mar 10 6.40000
+0.09 		6.50 6.23 6.24 14,972,455
23 Mar 10 6.31000
+0.03 		6.33 6.22 6.28 8,473,706
22 Mar 10 6.28000
-0.05 		6.34 6.25 6.33 3,492,179
19 Mar 10 6.33000
+0.02 		6.34 6.21 6.31 5,825,725
18 Mar 10 6.31000
+0.00 		6.35 6.24 6.28 5,454,794
17 Mar 10 6.31000
+0.09 		6.33 6.18 6.23 5,319,660
16 Mar 10 6.22000
+0.01 		6.23 6.09 6.17 6,882,832
15 Mar 10 6.21000
-0.07 		6.29 6.08 6.26 8,951,295
12 Mar 10 6.28000
+0.00 		6.32 6.20 6.29 7,081,751
11 Mar 10 6.28000
-0.01 		6.31 6.20 6.27 3,947,685
10 Mar 10 6.29000
-0.04 		6.37 6.25 6.33 4,763,589
09 Mar 10 6.33000
-0.01 		6.39 6.26 6.34 5,663,288
08 Mar 10 6.34000
+0.03 		6.37 6.27 6.33 5,983,900
05 Mar 10 6.31000
+0.01 		6.38 6.25 6.30 6,580,111
04 Mar 10 6.30000
-0.22 		6.59 6.28 6.46 12,186,067
03 Mar 10 6.52000
+0.06 		6.74 6.45 6.46 20,685,812
02 Mar 10 6.46000
-0.09 		6.57 6.43 6.55 12,478,945
01 Mar 10 6.55000
+0.10 		6.56 6.41 6.45 14,125,564
26 Feb 10 6.45000
+0.03 		6.46 6.34 6.40 12,967,028
25 Feb 10 6.42000
+0.05 		6.46 6.33 6.36 11,625,186
24 Feb 10 6.37000
+0.08 		6.39 6.20 6.25 11,586,254
23 Feb 10 6.29000
-0.01 		6.32 6.16 6.30 7,665,781
22 Feb 10 6.30000
+0.04 		6.36 6.25 6.30 11,208,635
12 Feb 10 6.26000
+0.03 		6.27 6.18 6.25 4,711,667
11 Feb 10 6.23000
-0.08 		6.33 6.18 6.32 6,502,149
10 Feb 10 6.31000
-0.06 		6.38 6.24 6.36 8,510,896
09 Feb 10 6.37000
+0.16 		6.68 6.13 6.20 20,730,182
08 Feb 10 6.21000
-0.03 		6.25 6.13 6.24 8,736,539
05 Feb 10 6.24000
-0.07 		6.27 6.13 6.20 10,203,033
04 Feb 10 6.31000
+0.05 		6.37 6.15 6.23 14,233,252
03 Feb 10 6.26000
+0.22 		6.28 6.01 6.09 13,971,785
02 Feb 10 6.04000
+0.14 		6.10 5.87 5.87 10,472,002
01 Feb 10 5.90000
-0.08 		5.97 5.76 5.97 6,522,055
29 Jan 10 5.98000
+0.00 		6.02 5.86 5.93 6,487,870
28 Jan 10 5.98000
+0.07 		5.99 5.84 5.94 6,392,649
27 Jan 10 5.91000
+0.00 		6.00 5.75 5.85 5,670,327
26 Jan 10 5.91000
-0.19 		6.11 5.76 6.11 8,107,569
25 Jan 10 6.10000
-0.04 		6.16 6.01 6.10 7,169,029
22 Jan 10 6.14000
-0.08 		6.22 5.98 6.18 10,705,050
21 Jan 10 6.22000
-0.09 		6.34 6.16 6.31 12,894,406
20 Jan 10 6.31000
+0.00 		6.56 6.21 6.28 23,255,360
19 Jan 10 6.31000
+0.06 		6.37 6.15 6.24 14,629,355
18 Jan 10 6.25000
+0.09 		6.27 6.10 6.17 9,828,081
15 Jan 10 6.16000
-0.01 		6.21 6.08 6.17 8,276,706
14 Jan 10 6.17000
+0.07 		6.18 6.06 6.08 9,688,627
13 Jan 10 6.10000
+0.00 		6.13 5.99 6.01 12,206,570
12 Jan 10 6.10000
+0.18 		6.10 5.86 5.92 11,561,170
11 Jan 10 5.92000
+0.00 		6.05 5.86 6.00 4,723,586
08 Jan 10 5.92000
-0.06 		5.97 5.80 5.97 5,682,731
07 Jan 10 5.98000
-0.03 		6.03 5.89 5.99 7,395,240
06 Jan 10 6.01000
+0.03 		6.03 5.92 5.99 9,478,355
05 Jan 10 5.98000
+0.04 		5.99 5.87 5.94 6,257,060
04 Jan 10 5.94000
+0.00 		6.01 5.91 5.96 6,508,386
31 Dec 09 5.94000
+0.01 		5.95 5.86 5.92 6,661,105
30 Dec 09 5.93000
+0.03 		5.94 5.84 5.89 6,608,046
29 Dec 09 5.90000
-0.01 		5.93 5.82 5.89 4,665,546
28 Dec 09 5.91000
+0.00 		5.95 5.81 5.85 7,597,535