FUNDMANAGER.co.uk

Tiandi Science & Technology Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.10000 +0.02	5.14	5.05	5.07	23,145,928
19 Oct 26	5.08000 +0.06	5.10	5.01	5.02	22,572,078
16 Oct 26	5.02000 +0.04	5.04	4.97	5.01	20,619,380
15 Oct 26	4.98000 -0.09	5.08	4.94	5.07	25,263,700
14 Oct 26	5.07000 +0.04	5.12	5.01	5.03	24,245,700
13 Oct 26	5.03000 -0.02	5.09	5.01	5.05	22,438,000
12 Oct 26	5.05000 +0.04	5.11	5.00	5.02	30,707,700
09 Oct 26	5.01000 +0.05	5.04	4.93	4.96	30,288,612
08 Oct 26	4.96000 +0.06	4.97	4.88	4.89	20,847,264
30 Sep 26	4.90000 +0.10	4.91	4.80	4.83	18,264,264
29 Sep 26	4.80000 +0.01	4.83	4.78	4.78	8,653,939
28 Sep 26	4.79000 -0.04	4.85	4.76	4.83	16,485,900
24 Sep 26	4.83000 -0.05	4.90	4.83	4.87	12,719,007
23 Sep 26	4.88000 +0.02	4.91	4.84	4.85	15,856,296
22 Sep 26	4.86000 -0.02	4.89	4.85	4.88	18,243,000
21 Sep 26	4.88000 -0.01	4.91	4.86	4.90	18,952,688
18 Sep 26	4.89000 -0.06	4.95	4.89	4.93	20,374,600
17 Sep 26	4.95000 -0.01	4.98	4.92	4.96	23,282,700
16 Sep 26	4.96000 +0.03	4.97	4.89	4.92	25,454,800
15 Sep 26	4.93000 -0.04	5.00	4.93	4.96	23,088,800
14 Sep 26	4.97000 +0.10	4.99	4.85	4.86	39,696,044
11 Sep 26	4.87000 -0.07	4.94	4.84	4.90	44,812,448
10 Sep 26	4.94000 +0.16	4.95	4.86	4.90	61,003,448
09 Sep 26	4.78000 +0.02	4.80	4.74	4.76	20,436,796
08 Sep 26	4.76000 +0.06	4.76	4.69	4.70	18,896,152
07 Sep 26	4.70000 -0.04	4.76	4.70	4.73	18,870,048
04 Sep 26	4.74000 +0.03	4.79	4.72	4.72	20,936,966
03 Sep 26	4.71000 +0.00	4.78	4.68	4.71	19,551,208
02 Sep 26	4.71000 -0.14	4.85	4.69	4.85	37,541,400
01 Sep 26	4.85000 +0.00	4.89	4.80	4.84	26,406,520
31 Aug 26	4.85000 -0.12	4.95	4.84	4.92	24,233,000
28 Aug 26	4.97000 +0.03	4.97	4.89	4.92	18,764,952
27 Aug 26	4.94000 +0.04	4.94	4.85	4.88	27,110,722
26 Aug 26	4.90000 +0.00	4.92	4.88	4.90	17,303,018
25 Aug 26	4.90000 +0.12	4.91	4.76	4.78	26,905,014
24 Aug 26	4.78000 +0.01	4.80	4.72	4.76	21,636,910
21 Aug 26	4.77000 -0.08	4.86	4.76	4.85	43,563,296
20 Aug 26	4.85000 +0.00	4.88	4.79	4.84	18,341,500
19 Aug 26	4.85000 +0.03	4.91	4.80	4.83	23,510,352
18 Aug 26	4.82000 -0.02	4.85	4.79	4.84	16,521,969
17 Aug 26	4.84000 -0.02	4.90	4.79	4.87	16,672,560
14 Aug 26	4.86000 -0.02	4.89	4.83	4.88	11,437,515
13 Aug 26	4.88000 -0.02	4.92	4.83	4.88	20,947,260
12 Aug 26	4.90000 -0.03	4.98	4.87	4.91	21,701,240
11 Aug 26	4.93000 +0.06	5.11	4.92	5.02	43,178,460
10 Aug 26	4.87000 +0.07	4.91	4.78	4.79	24,455,830
07 Aug 26	4.80000 -0.03	4.85	4.77	4.84	15,195,840
06 Aug 26	4.83000 -0.01	4.86	4.78	4.83	19,843,500
05 Aug 26	4.84000 -0.07	4.93	4.82	4.90	26,960,756
04 Aug 26	4.91000 -0.06	4.99	4.90	4.98	24,390,736
03 Aug 26	4.97000 +0.04	5.02	4.92	4.93	23,747,308
31 Jul 26	4.93000 -0.02	4.99	4.90	4.95	27,981,408
30 Jul 26	4.95000 +0.03	4.97	4.88	4.89	19,129,300
29 Jul 26	4.92000 +0.08	4.94	4.83	4.85	27,302,980
28 Jul 26	4.84000 -0.02	4.88	4.78	4.88	20,213,406
27 Jul 26	4.86000 +0.05	4.91	4.79	4.79	20,472,446
24 Jul 26	4.81000 -0.08	4.92	4.80	4.89	18,920,432
23 Jul 26	4.89000 +0.05	4.92	4.81	4.83	15,902,116
22 Jul 26	4.84000 +0.00	4.86	4.75	4.85	24,728,964
21 Jul 26	4.84000 -0.06	5.03	4.82	4.91	39,293,848
20 Jul 26	4.90000 +0.12	4.92	4.79	4.79	28,974,614
17 Jul 26	4.78000 -0.01	4.90	4.78	4.80	26,980,040
16 Jul 26	4.79000 -0.02	4.86	4.76	4.79	18,251,062
15 Jul 26	4.81000 +0.04	4.82	4.67	4.70	21,910,600
14 Jul 26	4.77000 +0.03	4.80	4.71	4.71	16,606,700
13 Jul 26	4.74000 +0.10	4.78	4.61	4.65	22,317,230
10 Jul 26	4.64000 -0.01	4.69	4.58	4.67	14,810,800
09 Jul 26	4.65000 -0.06	4.72	4.60	4.71	19,725,900
08 Jul 26	4.71000 -0.02	4.79	4.68	4.72	14,713,500
07 Jul 26	4.73000 -0.13	4.89	4.72	4.88	17,707,832
06 Jul 26	4.86000 +0.14	4.88	4.66	4.68	31,815,856
03 Jul 26	4.72000 +0.22	4.74	4.49	4.50	37,414,176
02 Jul 26	4.50000 +0.03	4.53	4.44	4.47	19,944,538
01 Jul 26	4.47000 +0.02	4.55	4.43	4.45	20,202,500
30 Jun 26	4.45000 -0.03	4.49	4.39	4.48	18,564,600
29 Jun 26	4.48000 +0.12	4.51	4.22	4.34	34,431,800
26 Jun 26	4.36000 -0.10	4.47	4.31	4.43	31,763,148
25 Jun 26	4.46000 -0.19	4.64	4.43	4.61	35,708,348
24 Jun 26	4.65000 -0.12	4.79	4.63	4.76	20,965,140
23 Jun 26	4.77000 -0.06	4.89	4.75	4.82	18,695,424
22 Jun 26	4.83000 -0.05	4.87	4.68	4.87	33,849,680
18 Jun 26	4.88000 -0.13	5.01	4.88	5.01	22,344,832
17 Jun 26	5.01000 -0.10	5.13	4.87	5.10	32,606,840
16 Jun 26	5.11000 -0.12	5.24	5.10	5.24	29,806,504
15 Jun 26	5.23000 -0.06	5.34	5.21	5.28	27,662,286
12 Jun 26	5.29000 -0.24	5.34	5.14	5.23	44,177,800
11 Jun 26	5.53000 -0.07	5.64	5.51	5.60	33,811,356
10 Jun 26	5.60000 +0.09	5.60	5.48	5.51	28,168,900
09 Jun 26	5.51000 -0.05	5.57	5.45	5.57	24,189,800
08 Jun 26	5.56000 +0.11	5.57	5.40	5.42	29,010,850
05 Jun 26	5.45000 +0.04	5.47	5.41	5.42	15,445,468
04 Jun 26	5.41000 -0.07	5.50	5.40	5.49	18,483,500
03 Jun 26	5.48000 -0.02	5.55	5.47	5.49	18,842,300
02 Jun 26	5.50000 -0.03	5.57	5.48	5.56	17,976,500
01 Jun 26	5.53000 +0.11	5.55	5.40	5.41	26,005,400
29 May 26	5.42000 +0.01	5.45	5.39	5.39	24,095,884
28 May 26	5.41000 -0.01	5.44	5.38	5.41	18,957,936
27 May 26	5.42000 -0.10	5.50	5.40	5.49	30,286,046
26 May 26	5.52000 -0.10	5.60	5.41	5.51	45,034,152
25 May 26	5.62000 +0.24	5.81	5.55	5.80	83,499,224
22 May 26	5.38000 -0.02	5.43	5.36	5.40	14,117,846
21 May 26	5.40000 -0.06	5.50	5.39	5.44	14,597,500
20 May 26	5.46000 +0.03	5.50	5.35	5.41	25,900,068
19 May 26	5.43000 +0.00	5.44	5.40	5.41	17,470,518
18 May 26	5.43000 -0.08	5.51	5.38	5.50	27,465,200
15 May 26	5.51000 +0.00	5.55	5.50	5.52	23,366,798
14 May 26	5.51000 -0.10	5.62	5.50	5.62	30,511,180
13 May 26	5.61000 -0.01	5.63	5.59	5.61	24,160,422
12 May 26	5.62000 -0.03	5.66	5.60	5.65	30,953,408
11 May 26	5.65000 -0.02	5.68	5.65	5.67	27,532,054
08 May 26	5.67000 +0.00	5.69	5.66	5.67	19,322,832
07 May 26	5.67000 -0.01	5.69	5.65	5.67	23,755,464
06 May 26	5.68000 -0.01	5.71	5.65	5.69	37,238,112
30 Apr 26	5.69000 -0.05	5.71	5.61	5.70	46,228,544
29 Apr 26	5.74000 +0.00	5.76	5.69	5.70	30,803,666
28 Apr 26	5.74000 +0.04	5.81	5.65	5.70	39,111,252
27 Apr 26	5.70000 +0.00	5.71	5.69	5.69	17,024,892
24 Apr 26	5.70000 -0.05	5.76	5.69	5.75	19,303,048
23 Apr 26	5.75000 +0.05	5.76	5.68	5.70	30,516,680
22 Apr 26	5.70000 -0.01	5.72	5.69	5.70	13,676,493
21 Apr 26	5.71000 +0.01	5.72	5.69	5.69	14,731,156
20 Apr 26	5.70000 -0.01	5.73	5.69	5.71	18,810,042
17 Apr 26	5.71000 -0.03	5.74	5.70	5.74	13,653,640
16 Apr 26	5.74000 +0.01	5.75	5.71	5.73	15,823,261
15 Apr 26	5.73000 +0.01	5.75	5.71	5.74	14,879,460
14 Apr 26	5.72000 +0.04	5.72	5.68	5.70	17,497,628
13 Apr 26	5.68000 -0.04	5.71	5.67	5.71	20,288,100
10 Apr 26	5.72000 +0.02	5.74	5.70	5.72	19,800,330
09 Apr 26	5.70000 -0.12	5.80	5.69	5.78	32,846,600
08 Apr 26	5.82000 +0.12	5.82	5.73	5.74	33,601,320
07 Apr 26	5.70000 +0.04	5.71	5.64	5.67	16,071,012
03 Apr 26	5.66000 -0.05	5.73	5.65	5.71	20,687,162
02 Apr 26	5.71000 -0.06	5.77	5.68	5.75	25,387,400
01 Apr 26	5.77000 +0.05	5.79	5.73	5.77	27,808,750
31 Mar 26	5.72000 -0.01	5.83	5.72	5.74	28,267,212
30 Mar 26	5.73000 -0.07	5.75	5.64	5.75	41,908,400
27 Mar 26	5.80000 -0.13	5.82	5.71	5.80	59,350,256
26 Mar 26	5.93000 -0.05	6.03	5.91	5.98	29,722,650
25 Mar 26	5.98000 +0.13	6.02	5.81	5.86	40,946,392
24 Mar 26	5.85000 +0.15	5.85	5.69	5.76	38,065,040
23 Mar 26	5.70000 -0.31	5.99	5.66	5.99	81,181,128
20 Mar 26	6.01000 -0.06	6.13	6.00	6.05	39,751,400
19 Mar 26	6.07000 -0.02	6.16	6.05	6.09	39,124,776
18 Mar 26	6.09000 +0.01	6.10	6.02	6.09	34,219,204
17 Mar 26	6.08000 -0.07	6.17	6.07	6.15	34,881,632
16 Mar 26	6.15000 -0.12	6.33	6.12	6.27	49,649,500
13 Mar 26	6.27000 +0.00	6.33	6.24	6.26	60,493,500
12 Mar 26	6.27000 +0.12	6.28	6.12	6.15	77,025,176
11 Mar 26	6.15000 +0.08	6.16	6.01	6.10	43,513,988
10 Mar 26	6.07000 -0.05	6.14	6.06	6.12	40,490,700
09 Mar 26	6.12000 +0.06	6.22	6.09	6.09	66,222,776
06 Mar 26	6.06000 +0.03	6.07	5.97	6.02	30,921,100
05 Mar 26	6.03000 +0.06	6.07	6.01	6.05	35,892,000
04 Mar 26	5.97000 -0.11	6.10	5.97	6.06	50,602,348
03 Mar 26	6.08000 -0.06	6.20	6.07	6.15	75,479,264
02 Mar 26	6.14000 +0.02	6.16	6.08	6.10	52,940,104
27 Feb 26	6.12000 +0.01	6.13	6.07	6.09	28,109,952
26 Feb 26	6.11000 +0.04	6.11	6.06	6.09	32,248,100
25 Feb 26	6.07000 +0.03	6.13	6.04	6.05	41,360,656
24 Feb 26	6.04000 +0.11	6.09	5.95	5.96	41,221,024
13 Feb 26	5.93000 -0.05	5.99	5.93	5.98	30,672,548
12 Feb 26	5.98000 -0.03	6.03	5.96	6.00	20,021,060
11 Feb 26	6.01000 +0.02	6.04	5.97	5.98	25,998,934
10 Feb 26	5.99000 -0.03	6.02	5.97	6.02	21,442,804
09 Feb 26	6.02000 +0.01	6.05	5.99	6.03	26,544,914
06 Feb 26	6.01000 -0.05	6.08	5.99	6.03	27,360,500
05 Feb 26	6.06000 +0.02	6.12	5.94	6.05	56,977,088
04 Feb 26	6.04000 +0.13	6.04	5.89	5.92	49,526,696
03 Feb 26	5.91000 +0.06	5.93	5.85	5.88	30,178,728
02 Feb 26	5.85000 -0.18	6.02	5.84	6.01	49,607,448
30 Jan 26	6.03000 -0.03	6.08	5.96	6.05	43,048,580
29 Jan 26	6.06000 +0.00	6.08	6.01	6.06	37,810,960
28 Jan 26	6.06000 +0.08	6.10	5.96	5.96	61,680,928
27 Jan 26	5.98000 -0.06	6.04	5.93	6.02	40,572,664
26 Jan 26	6.04000 +0.03	6.06	5.95	6.01	43,349,500
23 Jan 26	6.01000 +0.00	6.03	5.98	6.01	27,542,548
22 Jan 26	6.01000 +0.05	6.02	5.95	5.95	35,392,456
21 Jan 26	5.96000 -0.01	5.98	5.93	5.97	25,631,712
20 Jan 26	5.97000 +0.07	6.00	5.89	5.90	44,391,256
19 Jan 26	5.90000 +0.03	5.92	5.84	5.86	27,619,144
16 Jan 26	5.87000 +0.01	5.90	5.85	5.88	24,412,086
15 Jan 26	5.86000 -0.01	5.89	5.84	5.85	22,120,814
14 Jan 26	5.87000 -0.04	5.93	5.83	5.92	43,071,900
13 Jan 26	5.91000 -0.01	5.95	5.89	5.93	37,793,356
12 Jan 26	5.92000 +0.01	5.92	5.89	5.89	37,390,336
09 Jan 26	5.91000 +0.01	5.92	5.88	5.90	29,455,440
08 Jan 26	5.90000 +0.03	5.91	5.86	5.87	29,400,900
07 Jan 26	5.87000 -0.04	5.94	5.86	5.91	30,701,816
06 Jan 26	5.91000 +0.02	5.91	5.86	5.89	38,699,944
05 Jan 26	5.89000 +0.06	5.89	5.82	5.85	26,147,296
31 Dec 25	5.83000 +0.03	5.85	5.78	5.79	24,701,680
30 Dec 25	5.80000 +0.00	5.81	5.76	5.79	19,058,944
29 Dec 25	5.80000 +0.01	5.81	5.77	5.79	18,601,120
26 Dec 25	5.79000 +0.01	5.80	5.77	5.78	20,113,008
25 Dec 25	5.78000 -0.02	5.82	5.78	5.79	17,564,752
24 Dec 25	5.80000 +0.05	5.80	5.74	5.76	12,692,717
23 Dec 25	5.75000 -0.03	5.78	5.74	5.77	13,989,797
22 Dec 25	5.78000 -0.03	5.82	5.77	5.82	17,352,700
19 Dec 25	5.81000 +0.04	5.82	5.76	5.76	16,186,782
18 Dec 25	5.77000 +0.00	5.78	5.73	5.75	15,395,549
17 Dec 25	5.77000 +0.05	5.77	5.66	5.71	23,621,520
16 Dec 25	5.72000 -0.08	5.81	5.70	5.80	27,620,780
15 Dec 25	5.80000 -0.07	5.87	5.79	5.86	29,711,140
12 Dec 25	5.87000 -0.01	5.88	5.85	5.87	30,623,004
11 Dec 25	5.88000 -0.03	5.92	5.86	5.92	17,281,232
10 Dec 25	5.91000 +0.04	5.92	5.87	5.88	19,060,136
09 Dec 25	5.87000 -0.06	5.93	5.86	5.92	27,898,720
08 Dec 25	5.93000 -0.01	5.96	5.90	5.94	24,844,932
05 Dec 25	5.94000 +0.00	5.95	5.91	5.93	24,187,000
04 Dec 25	5.94000 +0.04	5.95	5.89	5.90	21,809,276
03 Dec 25	5.90000 +0.02	5.93	5.88	5.88	22,974,932
02 Dec 25	5.88000 -0.04	5.91	5.87	5.91	24,854,922
01 Dec 25	5.92000 -0.02	5.94	5.88	5.93	41,713,152
28 Nov 25	5.94000 +0.02	5.95	5.90	5.93	17,861,994
27 Nov 25	5.92000 +0.00	5.94	5.91	5.92	16,556,048
26 Nov 25	5.92000 -0.02	5.96	5.91	5.96	21,388,060
25 Nov 25	5.94000 +0.01	5.97	5.92	5.96	23,218,360
24 Nov 25	5.93000 +0.01	5.97	5.91	5.93	26,441,436
21 Nov 25	5.92000 -0.10	6.01	5.92	6.00	56,063,320
20 Nov 25	6.02000 -0.03	6.07	6.01	6.07	21,967,708
19 Nov 25	6.05000 +0.00	6.08	6.02	6.05	21,444,876
18 Nov 25	6.05000 -0.07	6.13	6.02	6.11	33,297,200
17 Nov 25	6.12000 -0.06	6.20	6.08	6.20	39,030,068
14 Nov 25	6.18000 -0.01	6.22	6.17	6.18	32,057,374
13 Nov 25	6.19000 +0.02	6.20	6.15	6.18	33,436,400
12 Nov 25	6.17000 +0.00	6.20	6.14	6.16	33,944,360
11 Nov 25	6.17000 +0.01	6.18	6.14	6.16	28,291,236
10 Nov 25	6.16000 +0.01	6.18	6.13	6.14	28,062,328
07 Nov 25	6.15000 -0.02	6.19	6.14	6.17	25,152,048
06 Nov 25	6.17000 +0.04	6.20	6.11	6.14	42,516,368
05 Nov 25	6.13000 +0.03	6.16	6.07	6.09	37,608,172
04 Nov 25	6.10000 -0.02	6.14	6.07	6.11	39,072,000
03 Nov 25	6.12000 +0.14	6.12	5.97	6.00	75,863,256
31 Oct 25	5.98000 +0.06	6.01	5.94	5.94	71,736,000
30 Oct 25	5.92000 -0.25	6.00	5.90	6.00	128,204,800
29 Oct 25	6.17000 +0.07	6.17	6.07	6.10	29,925,890
28 Oct 25	6.10000 -0.09	6.19	6.08	6.18	44,269,500
27 Oct 25	6.19000 +0.01	6.22	6.15	6.20	40,054,248
24 Oct 25	6.18000 -0.08	6.26	6.17	6.24	42,943,108
23 Oct 25	6.26000 +0.02	6.30	6.19	6.28	53,895,884
22 Oct 25	6.24000 +0.06	6.28	6.20	6.23	72,506,360
21 Oct 25	6.18000 +0.15	6.25	6.10	6.10	72,176,704
20 Oct 25	6.03000 +0.03	6.06	6.00	6.03	25,523,680
17 Oct 25	6.00000 -0.11	6.12	5.99	6.10	33,169,862
16 Oct 25	6.11000 +0.02	6.13	6.07	6.09	34,143,056
15 Oct 25	6.09000 +0.02	6.13	6.06	6.08	34,794,352
14 Oct 25	6.07000 +0.03	6.10	6.04	6.04	43,331,872
13 Oct 25	6.04000 -0.05	6.06	5.93	5.98	43,434,512
10 Oct 25	6.09000 +0.04	6.15	6.02	6.03	56,799,372
09 Oct 25	6.05000 +0.12	6.05	5.93	5.94	54,780,212
30 Sep 25	5.93000 +0.00	5.96	5.91	5.93	23,439,976
29 Sep 25	5.93000 +0.00	5.95	5.88	5.92	27,914,384
26 Sep 25	5.93000 -0.01	5.96	5.90	5.93	25,005,364
25 Sep 25	5.94000 -0.06	5.99	5.91	5.99	27,257,692
24 Sep 25	6.00000 +0.09	6.00	5.87	5.87	35,022,748
23 Sep 25	5.91000 -0.05	5.97	5.85	5.95	38,817,752
22 Sep 25	5.96000 -0.06	6.04	5.93	6.03	30,866,462
19 Sep 25	6.02000 +0.05	6.04	5.94	5.97	37,828,992
18 Sep 25	5.97000 -0.06	6.06	5.95	6.03	46,340,900
17 Sep 25	6.03000 +0.06	6.04	5.95	5.96	48,107,972
16 Sep 25	5.97000 +0.01	5.97	5.91	5.97	29,324,274
15 Sep 25	5.96000 -0.03	6.00	5.95	5.99	33,912,900
12 Sep 25	5.99000 -0.03	6.02	5.98	6.01	35,661,600
11 Sep 25	6.02000 +0.04	6.02	5.95	5.98	37,152,004
10 Sep 25	5.98000 -0.03	6.01	5.96	6.01	27,655,132
09 Sep 25	6.01000 -0.02	6.05	5.98	6.04	34,773,704
08 Sep 25	6.03000 +0.05	6.04	5.97	5.98	42,119,896
05 Sep 25	5.98000 +0.04	5.99	5.92	5.94	50,035,664
04 Sep 25	5.94000 +0.00	5.96	5.88	5.96	50,710,928
03 Sep 25	5.94000 -0.09	6.06	5.92	6.03	52,067,172
02 Sep 25	6.03000 -0.06	6.12	5.98	6.10	68,542,896
01 Sep 25	6.09000 -0.08	6.16	6.05	6.15	82,005,240
29 Aug 25	6.17000 +0.02	6.29	6.14	6.15	103,587,728
28 Aug 25	6.15000 -0.18	6.32	6.01	6.30	154,746,544
27 Aug 25	6.33000 -0.12	6.49	6.32	6.47	52,611,224
26 Aug 25	6.45000 +0.12	6.50	6.32	6.35	61,865,960
25 Aug 25	6.33000 +0.02	6.37	6.30	6.31	48,009,872
22 Aug 25	6.31000 +0.02	6.31	6.22	6.28	37,536,216
21 Aug 25	6.29000 +0.02	6.32	6.26	6.26	35,846,480
20 Aug 25	6.27000 +0.04	6.27	6.20	6.23	33,192,164
19 Aug 25	6.23000 +0.00	6.25	6.21	6.23	30,701,300
18 Aug 25	6.23000 -0.05	6.29	6.22	6.28	53,373,696
15 Aug 25	6.28000 +0.06	6.30	6.20	6.22	27,962,560
14 Aug 25	6.22000 -0.09	6.33	6.21	6.31	29,587,748
13 Aug 25	6.31000 +0.00	6.32	6.28	6.32	27,513,088
12 Aug 25	6.31000 +0.00	6.34	6.28	6.31	22,487,292
11 Aug 25	6.31000 -0.01	6.36	6.28	6.34	33,982,000
08 Aug 25	6.32000 +0.05	6.35	6.25	6.27	34,366,908
07 Aug 25	6.27000 -0.05	6.34	6.24	6.33	26,235,526
06 Aug 25	6.32000 +0.03	6.33	6.26	6.29	23,678,248
05 Aug 25	6.29000 +0.02	6.29	6.25	6.27	20,561,836
04 Aug 25	6.27000 +0.02	6.29	6.20	6.22	29,134,940
01 Aug 25	6.25000 +0.08	6.26	6.17	6.17	35,019,976
31 Jul 25	6.17000 -0.14	6.32	6.17	6.32	37,436,156
30 Jul 25	6.31000 -0.01	6.36	6.27	6.31	29,753,778
29 Jul 25	6.32000 -0.02	6.36	6.26	6.32	23,225,116
28 Jul 25	6.34000 -0.08	6.41	6.32	6.40	36,709,648
25 Jul 25	6.42000 +0.00	6.52	6.41	6.49	34,109,296
24 Jul 25	6.42000 +0.03	6.44	6.32	6.43	40,003,104
23 Jul 25	6.39000 -0.12	6.52	6.38	6.51	43,175,820
22 Jul 25	6.51000 +0.21	6.52	6.29	6.29	63,635,172
21 Jul 25	6.30000 +0.10	6.30	6.23	6.25	38,662,592
18 Jul 25	6.20000 +0.02	6.22	6.15	6.21	29,020,842
17 Jul 25	6.18000 -0.08	6.27	6.17	6.25	33,584,472
16 Jul 25	6.26000 -0.02	6.31	6.23	6.28	31,026,810
15 Jul 25	6.28000 -0.01	6.33	6.23	6.29	42,117,512
14 Jul 25	6.29000 +0.07	6.34	6.21	6.21	40,533,100
11 Jul 25	6.22000 +0.00	6.25	6.20	6.24	37,617,100
10 Jul 25	6.22000 +0.06	6.25	6.15	6.16	42,886,528
09 Jul 25	6.16000 +0.04	6.17	6.11	6.13	37,523,860
08 Jul 25	6.12000 +0.03	6.13	6.07	6.09	35,310,136
07 Jul 25	6.09000 -0.02	6.14	6.06	6.10	33,648,056
04 Jul 25	6.11000 +0.07	6.15	6.01	6.03	67,196,032
03 Jul 25	6.04000 +0.00	6.05	5.99	6.03	26,172,538
02 Jul 25	6.04000 +0.02	6.07	5.99	6.02	35,263,600
01 Jul 25	6.02000 +0.03	6.04	5.97	5.98	43,941,900
30 Jun 25	5.99000 -0.01	6.01	5.93	6.00	32,579,492
27 Jun 25	6.00000 +0.05	6.04	5.95	5.95	32,174,300
26 Jun 25	5.95000 -0.04	6.03	5.94	5.99	40,061,936
25 Jun 25	5.99000 +0.02	5.99	5.94	5.98	42,223,000
24 Jun 25	5.97000 +0.06	5.99	5.91	5.93	32,255,156
23 Jun 25	5.91000 -0.02	5.93	5.86	5.91	25,013,550
20 Jun 25	5.93000 +0.00	5.95	5.90	5.94	20,785,600
19 Jun 25	5.93000 -0.10	6.04	5.91	6.03	29,490,308
18 Jun 25	6.03000 -0.03	6.11	6.02	6.06	19,944,700
17 Jun 25	6.06000 +0.01	6.08	6.02	6.06	19,327,276
16 Jun 25	6.05000 -0.02	6.09	6.00	6.06	33,439,920
13 Jun 25	6.07000 +0.04	6.10	6.00	6.04	38,681,384
12 Jun 25	6.03000 +0.03	6.06	5.95	5.98	36,773,800
11 Jun 25	6.00000 +0.12	6.05	5.87	5.88	59,358,632
10 Jun 25	5.88000 -0.01	5.97	5.85	5.89	44,205,324
09 Jun 25	5.89000 +0.01	5.90	5.87	5.89	26,495,890
06 Jun 25	5.88000 +0.00	5.90	5.86	5.87	23,431,612
05 Jun 25	5.88000 -0.05	5.95	5.85	5.94	37,024,600
04 Jun 25	5.93000 +0.01	5.96	5.92	5.94	20,649,400
03 Jun 25	5.92000 -0.02	5.96	5.90	5.95	41,420,224
30 May 25	5.94000 -0.34	5.99	5.92	5.98	34,916,224
29 May 25	6.28000 +0.00	6.29	6.24	6.27	40,654,200
28 May 25	6.28000 +0.10	6.29	6.17	6.18	52,038,520
27 May 25	6.18000 +0.01	6.19	6.14	6.17	35,679,572
26 May 25	6.17000 -0.06	6.26	6.16	6.25	48,681,888
23 May 25	6.23000 +0.04	6.34	6.20	6.21	77,205,552
22 May 25	6.19000 -0.05	6.25	6.19	6.22	31,947,800
21 May 25	6.24000 +0.00	6.27	6.21	6.22	30,349,438
20 May 25	6.24000 +0.02	6.25	6.20	6.21	21,661,640
19 May 25	6.22000 +0.01	6.24	6.17	6.22	33,923,824
16 May 25	6.21000 +0.00	6.25	6.21	6.22	26,105,952
15 May 25	6.21000 -0.08	6.28	6.21	6.28	32,717,368
14 May 25	6.29000 -0.01	6.31	6.23	6.30	40,486,140
13 May 25	6.30000 +0.00	6.34	6.28	6.34	34,777,352
12 May 25	6.30000 +0.00	6.33	6.27	6.31	38,495,184
09 May 25	6.30000 +0.05	6.31	6.22	6.26	46,554,608
08 May 25	6.25000 -0.02	6.27	6.22	6.25	40,307,184
07 May 25	6.27000 +0.05	6.32	6.22	6.25	72,040,280
06 May 25	6.22000 +0.03	6.24	6.18	6.22	79,973,152
30 Apr 25	6.19000 -0.13	6.35	6.13	6.35	74,111,816
29 Apr 25	6.32000 -0.03	6.43	6.31	6.35	30,576,304
28 Apr 25	6.35000 +0.01	6.39	6.28	6.34	33,043,164
25 Apr 25	6.34000 -0.08	6.45	6.31	6.41	41,222,456
24 Apr 25	6.42000 +0.07	6.50	6.30	6.30	63,408,952
23 Apr 25	6.35000 +0.10	6.39	6.09	6.26	88,979,424
22 Apr 25	6.25000 +0.08	6.27	6.15	6.17	36,647,336
21 Apr 25	6.17000 +0.06	6.20	6.07	6.11	31,380,340
18 Apr 25	6.11000 +0.09	6.13	5.99	6.00	40,673,628
17 Apr 25	6.02000 +0.00	6.05	5.98	6.00	26,865,360
16 Apr 25	6.02000 +0.02	6.03	5.95	5.98	32,068,500
15 Apr 25	6.00000 -0.01	6.02	5.94	6.01	34,729,520
14 Apr 25	6.01000 +0.03	6.03	5.98	6.02	32,507,108
11 Apr 25	5.98000 +0.01	6.01	5.92	5.95	35,111,592
10 Apr 25	5.97000 +0.01	6.06	5.96	6.03	54,651,912
09 Apr 25	5.96000 +0.08	5.98	5.71	5.89	56,490,612
08 Apr 25	5.88000 +0.11	5.96	5.77	5.87	60,558,232
07 Apr 25	5.77000 -0.64	6.16	5.77	6.16	70,249,312
03 Apr 25	6.41000 +0.00	6.45	6.35	6.39	36,160,620
02 Apr 25	6.41000 -0.03	6.45	6.39	6.42	31,662,668
01 Apr 25	6.44000 +0.03	6.49	6.40	6.40	27,246,624
31 Mar 25	6.41000 +0.02	6.44	6.35	6.38	36,788,200
28 Mar 25	6.39000 -0.06	6.49	6.34	6.47	40,771,412
27 Mar 25	6.45000 -0.17	6.61	6.43	6.60	58,177,500
26 Mar 25	6.62000 -0.04	6.68	6.59	6.68	47,294,460
25 Mar 25	6.66000 -0.03	6.75	6.63	6.71	57,879,160
24 Mar 25	6.69000 +0.16	6.78	6.55	6.56	92,880,256
21 Mar 25	6.53000 +0.07	6.57	6.42	6.50	80,861,808
20 Mar 25	6.46000 +0.01	6.52	6.45	6.46	33,164,984
19 Mar 25	6.45000 +0.00	6.50	6.42	6.44	37,911,204
18 Mar 25	6.45000 +0.01	6.47	6.42	6.44	34,697,984
17 Mar 25	6.44000 -0.06	6.58	6.43	6.51	49,880,740
14 Mar 25	6.50000 +0.05	6.53	6.42	6.50	58,398,080
13 Mar 25	6.45000 -0.11	6.57	6.39	6.56	72,771,808
12 Mar 25	6.56000 +0.00	6.64	6.53	6.60	50,019,800
11 Mar 25	6.56000 +0.07	6.57	6.41	6.41	70,338,480
10 Mar 25	6.49000 +0.08	6.53	6.37	6.52	72,457,208
07 Mar 25	6.41000 +0.14	6.46	6.21	6.26	89,025,368
06 Mar 25	6.27000 +0.07	6.30	6.15	6.21	63,728,464
05 Mar 25	6.20000 +0.14	6.27	6.03	6.03	81,754,208
04 Mar 25	6.06000 +0.11	6.11	5.93	5.96	71,433,256
03 Mar 25	5.95000 +0.03	5.99	5.92	5.93	52,807,572
28 Feb 25	5.92000 -0.09	6.01	5.91	6.00	61,415,820
27 Feb 25	6.01000 -0.09	6.09	5.95	6.08	49,157,188
26 Feb 25	6.10000 +0.23	6.13	5.87	5.89	104,504,480
25 Feb 25	5.87000 -0.06	5.92	5.83	5.92	40,473,036
24 Feb 25	5.93000 +0.05	5.98	5.88	5.89	53,019,164
21 Feb 25	5.88000 -0.02	5.94	5.85	5.90	46,484,944
20 Feb 25	5.90000 -0.06	6.01	5.87	6.00	42,127,660
19 Feb 25	5.96000 +0.14	6.02	5.82	5.83	80,307,384
18 Feb 25	5.82000 -0.02	5.87	5.80	5.85	43,159,152
17 Feb 25	5.84000 -0.02	5.87	5.81	5.85	29,515,800
14 Feb 25	5.86000 -0.02	5.90	5.82	5.88	32,239,808
13 Feb 25	5.88000 -0.04	5.95	5.87	5.92	39,168,080
12 Feb 25	5.92000 -0.01	5.96	5.89	5.93	33,978,184
11 Feb 25	5.93000 +0.02	5.96	5.89	5.91	38,525,420
10 Feb 25	5.91000 -0.04	5.97	5.88	5.96	37,019,528
07 Feb 25	5.95000 +0.07	5.99	5.84	5.88	44,895,232
06 Feb 25	5.88000 +0.06	5.89	5.81	5.82	35,459,696
05 Feb 25	5.82000 -0.18	6.02	5.82	6.01	38,974,684
27 Jan 25	6.00000 +0.07	6.03	5.93	5.96	31,365,382
24 Jan 25	5.93000 +0.09	5.93	5.82	5.82	24,416,228
23 Jan 25	5.84000 +0.02	5.92	5.82	5.87	28,584,196
22 Jan 25	5.82000 +0.00	5.83	5.77	5.81	15,577,058
21 Jan 25	5.82000 -0.07	5.93	5.77	5.91	23,150,528
20 Jan 25	5.89000 +0.01	5.96	5.88	5.90	28,446,548
17 Jan 25	5.88000 +0.06	5.91	5.77	5.82	32,083,340
16 Jan 25	5.82000 +0.04	5.87	5.79	5.80	26,679,358
15 Jan 25	5.78000 -0.05	5.84	5.77	5.83	29,635,872
14 Jan 25	5.83000 +0.15	5.85	5.67	5.70	34,920,368
13 Jan 25	5.68000 -0.09	5.79	5.65	5.75	40,791,176
10 Jan 25	5.77000 -0.04	5.84	5.76	5.81	26,581,786
09 Jan 25	5.81000 -0.14	5.95	5.80	5.95	43,315,860
08 Jan 25	5.95000 -0.02	5.99	5.87	5.97	35,189,048
07 Jan 25	5.97000 -0.03	6.04	5.89	5.99	33,047,560
06 Jan 25	6.00000 +0.04	6.03	5.92	5.97	35,934,928
03 Jan 25	5.96000 -0.05	6.12	5.93	6.05	38,677,524
02 Jan 25	6.01000 -0.17	6.22	5.97	6.19	43,420,648
31 Dec 24	6.18000 -0.08	6.30	6.16	6.29	42,447,820
30 Dec 24	6.26000 +0.06	6.32	6.19	6.19	36,365,500
27 Dec 24	6.20000 +0.07	6.22	6.12	6.12	38,019,944
26 Dec 24	6.13000 -0.01	6.16	6.11	6.14	22,734,258
25 Dec 24	6.14000 +0.03	6.15	6.07	6.11	32,963,582
24 Dec 24	6.11000 +0.03	6.14	6.06	6.09	32,619,484
23 Dec 24	6.08000 -0.02	6.19	6.07	6.10	40,982,716
20 Dec 24	6.10000 -0.10	6.21	6.09	6.19	51,336,484
19 Dec 24	6.20000 -0.09	6.27	6.15	6.26	39,055,920
18 Dec 24	6.29000 +0.08	6.37	6.21	6.22	47,011,704
17 Dec 24	6.21000 +0.01	6.30	6.19	6.21	36,069,664
16 Dec 24	6.20000 +0.02	6.25	6.17	6.17	25,775,700
13 Dec 24	6.18000 -0.13	6.30	6.17	6.30	36,439,600
12 Dec 24	6.31000 -0.01	6.33	6.27	6.30	28,052,428
11 Dec 24	6.32000 +0.07	6.32	6.22	6.25	32,387,754
10 Dec 24	6.25000 -0.05	6.42	6.24	6.41	52,990,200
09 Dec 24	6.30000 -0.04	6.41	6.27	6.39	42,338,100
06 Dec 24	6.34000 +0.15	6.35	6.18	6.18	62,651,128
05 Dec 24	6.19000 -0.07	6.28	6.15	6.26	38,545,260
04 Dec 24	6.26000 +0.06	6.32	6.15	6.20	63,597,188
03 Dec 24	6.20000 +0.14	6.23	6.03	6.06	60,124,008
02 Dec 24	6.06000 +0.08	6.09	5.99	6.00	38,352,596
29 Nov 24	5.98000 +0.06	5.99	5.91	5.93	30,239,794
28 Nov 24	5.92000 -0.09	6.01	5.91	6.00	29,982,400
27 Nov 24	6.01000 +0.08	6.01	5.80	5.93	38,456,256
26 Nov 24	5.93000 -0.05	5.99	5.92	5.97	21,868,064
25 Nov 24	5.98000 -0.05	6.08	5.92	6.05	36,608,056
22 Nov 24	6.03000 -0.16	6.20	6.02	6.20	47,129,592
21 Nov 24	6.19000 -0.01	6.27	6.16	6.20	45,134,008
20 Nov 24	6.20000 -0.02	6.22	6.15	6.20	44,928,500
19 Nov 24	6.22000 +0.05	6.29	6.13	6.20	55,082,168
18 Nov 24	6.17000 +0.04	6.22	6.11	6.16	64,555,800
15 Nov 24	6.13000 +0.03	6.29	6.13	6.20	66,092,184
14 Nov 24	6.10000 -0.21	6.31	6.08	6.30	65,946,828
13 Nov 24	6.31000 +0.02	6.35	6.24	6.30	55,437,868
12 Nov 24	6.29000 +0.00	6.43	6.25	6.31	79,396,864
11 Nov 24	6.29000 -0.06	6.39	6.22	6.35	68,874,696
08 Nov 24	6.35000 -0.11	6.61	6.31	6.57	92,846,688
07 Nov 24	6.46000 +0.19	6.46	6.24	6.29	82,071,368
06 Nov 24	6.27000 +0.01	6.31	6.17	6.26	73,027,960
05 Nov 24	6.26000 +0.13	6.29	6.09	6.15	64,592,924
04 Nov 24	6.13000 +0.05	6.20	6.06	6.12	54,374,320
01 Nov 24	6.08000 -0.07	6.16	6.05	6.14	45,048,156
31 Oct 24	6.15000 +0.06	6.18	6.01	6.09	50,142,812
30 Oct 24	6.09000 -0.07	6.19	6.03	6.19	42,460,900
29 Oct 24	6.16000 -0.14	6.35	6.12	6.33	46,846,508
28 Oct 24	6.30000 +0.19	6.30	6.06	6.08	51,105,704
25 Oct 24	6.11000 +0.02	6.13	6.05	6.08	26,478,500
24 Oct 24	6.09000 -0.06	6.20	6.07	6.14	28,678,824
23 Oct 24	6.15000 -0.02	6.21	6.12	6.15	36,350,280
22 Oct 24	6.17000 +0.11	6.20	6.03	6.08	41,893,240
21 Oct 24	6.06000 -0.05	6.18	6.04	6.13	54,558,216
18 Oct 24	6.11000 +0.09	6.19	5.98	6.02	43,762,572
17 Oct 24	6.02000 -0.09	6.20	6.02	6.16	30,248,280
16 Oct 24	6.11000 -0.08	6.22	6.08	6.14	33,496,276
15 Oct 24	6.19000 -0.15	6.39	6.18	6.32	50,137,664
14 Oct 24	6.34000 -0.02	6.42	6.25	6.41	54,049,068
11 Oct 24	6.36000 -0.02	6.43	6.26	6.38	41,880,968
10 Oct 24	6.38000 +0.26	6.58	6.10	6.18	80,344,440
09 Oct 24	6.12000 -0.54	6.66	6.08	6.66	76,400,584
08 Oct 24	6.66000 +0.14	7.17	6.50	7.17	113,985,472
30 Sep 24	6.52000 +0.37	6.63	6.20	6.30	98,753,408
27 Sep 24	6.15000 +0.12	6.18	6.03	6.15	26,699,488
26 Sep 24	6.03000 +0.21	6.03	5.79	5.81	32,198,660
25 Sep 24	5.82000 +0.05	6.03	5.78	5.80	40,813,216
24 Sep 24	5.77000 +0.42	5.77	5.37	5.39	46,233,068
23 Sep 24	5.35000 +0.02	5.38	5.29	5.33	20,462,720
20 Sep 24	5.33000 -0.05	5.41	5.31	5.41	17,668,422
19 Sep 24	5.38000 +0.08	5.41	5.23	5.35	20,226,268
18 Sep 24	5.30000 +0.06	5.32	5.20	5.24	23,599,336
13 Sep 24	5.24000 -0.01	5.33	5.21	5.26	23,293,016
12 Sep 24	5.25000 +0.04	5.33	5.23	5.23	23,467,174
11 Sep 24	5.21000 -0.05	5.26	5.17	5.23	18,647,664
10 Sep 24	5.26000 -0.02	5.30	5.16	5.29	23,699,312
09 Sep 24	5.28000 -0.12	5.38	5.24	5.36	25,820,052
06 Sep 24	5.40000 -0.08	5.50	5.38	5.46	18,900,004
05 Sep 24	5.48000 -0.11	5.63	5.45	5.61	28,652,186
04 Sep 24	5.59000 -0.14	5.72	5.58	5.67	23,961,606
03 Sep 24	5.73000 -0.01	5.87	5.69	5.70	27,477,040
02 Sep 24	5.74000 +0.14	5.80	5.55	5.58	44,099,632
30 Aug 24	5.60000 -0.07	5.70	5.59	5.68	40,007,116
29 Aug 24	5.67000 +0.05	5.72	5.54	5.61	25,828,300
28 Aug 24	5.62000 +0.17	5.70	5.47	5.49	36,042,216
27 Aug 24	5.45000 -0.04	5.50	5.42	5.48	14,907,653
26 Aug 24	5.49000 -0.08	5.61	5.45	5.60	18,251,562
23 Aug 24	5.57000 +0.01	5.65	5.51	5.51	15,756,232
22 Aug 24	5.56000 +0.02	5.61	5.50	5.55	19,131,630
21 Aug 24	5.54000 -0.08	5.67	5.40	5.62	35,403,080
20 Aug 24	5.62000 -0.16	5.81	5.57	5.78	24,442,168
19 Aug 24	5.78000 +0.09	5.85	5.67	5.67	19,431,500
16 Aug 24	5.69000 -0.03	5.76	5.65	5.73	14,138,862
15 Aug 24	5.72000 +0.03	5.80	5.64	5.68	13,802,500
14 Aug 24	5.69000 -0.07	5.77	5.67	5.75	16,552,277
13 Aug 24	5.76000 +0.08	5.76	5.65	5.67	19,199,192
12 Aug 24	5.68000 -0.03	5.76	5.63	5.70	26,539,880
09 Aug 24	5.71000 +0.02	5.79	5.70	5.70	15,802,300
08 Aug 24	5.69000 +0.00	5.70	5.58	5.69	15,021,485
07 Aug 24	5.69000 +0.02	5.72	5.62	5.67	18,553,804
06 Aug 24	5.67000 +0.05	5.72	5.58	5.62	20,723,892
05 Aug 24	5.62000 -0.09	5.76	5.60	5.65	20,350,688
02 Aug 24	5.71000 -0.08	5.83	5.69	5.76	18,824,112
01 Aug 24	5.79000 -0.02	5.87	5.78	5.80	25,588,500
31 Jul 24	5.81000 +0.16	5.82	5.61	5.66	32,594,458
30 Jul 24	5.65000 -0.08	5.72	5.63	5.70	20,855,960
29 Jul 24	5.73000 -0.10	5.85	5.68	5.83	21,881,104
26 Jul 24	5.83000 +0.12	5.84	5.71	5.72	16,871,580
25 Jul 24	5.71000 -0.08	5.78	5.67	5.78	17,226,212
24 Jul 24	5.79000 -0.02	5.85	5.74	5.80	17,026,900
23 Jul 24	5.81000 -0.15	5.96	5.80	5.94	20,841,060
22 Jul 24	5.96000 -0.04	6.05	5.83	5.99	25,643,280
19 Jul 24	6.00000 -0.05	6.06	5.96	6.05	16,569,599
18 Jul 24	6.05000 +0.03	6.07	5.93	6.00	25,168,692
17 Jul 24	6.02000 -0.16	6.20	5.99	6.20	25,246,080
16 Jul 24	6.18000 -0.04	6.27	6.14	6.23	16,003,586
15 Jul 24	6.22000 +0.03	6.29	6.14	6.18	18,841,512
12 Jul 24	6.19000 -0.19	6.39	6.17	6.37	26,482,840
11 Jul 24	6.38000 +0.09	6.40	6.29	6.35	19,118,980
10 Jul 24	6.29000 -0.22	6.52	6.26	6.52	20,293,690
09 Jul 24	6.51000 +0.12	6.54	6.28	6.38	26,693,476
08 Jul 24	6.39000 -0.03	6.45	6.32	6.44	29,706,064
05 Jul 24	6.42000 -0.07	6.51	6.35	6.48	23,280,994
04 Jul 24	6.49000 -0.06	6.65	6.44	6.54	24,972,664
03 Jul 24	6.55000 -0.15	6.74	6.52	6.70	24,788,860
02 Jul 24	6.70000 -0.31	7.06	6.61	7.06	43,039,600
01 Jul 24	7.01000 +0.12	7.06	6.88	6.88	21,526,272
28 Jun 24	6.89000 +0.17	6.97	6.69	6.76	25,160,322
27 Jun 24	6.72000 -0.11	6.91	6.72	6.91	16,623,630
26 Jun 24	6.83000 -0.02	6.90	6.74	6.84	17,031,778
25 Jun 24	6.85000 +0.02	6.98	6.79	6.81	22,831,740
24 Jun 24	6.83000 -0.04	6.88	6.73	6.83	24,305,600
21 Jun 24	6.87000 +0.02	6.98	6.83	6.87	13,752,611
20 Jun 24	6.85000 -0.13	7.05	6.83	6.95	16,229,506
19 Jun 24	6.98000 -0.04	7.04	6.94	7.02	15,964,329
18 Jun 24	7.02000 +0.24	7.04	6.75	6.83	30,099,672
17 Jun 24	6.78000 -0.06	6.96	6.72	6.84	29,603,004
14 Jun 24	6.84000 -0.07	6.96	6.83	6.91	20,312,378
13 Jun 24	6.91000 -0.06	6.99	6.84	6.97	20,124,348
12 Jun 24	6.97000 +0.12	6.98	6.82	6.85	35,128,916
11 Jun 24	6.85000 -0.33	7.19	6.79	7.18	51,163,048
07 Jun 24	7.18000 +0.03	7.22	7.04	7.15	30,970,008
06 Jun 24	7.15000 +0.12	7.24	7.01	7.08	33,035,132
05 Jun 24	7.03000 -0.15	7.20	7.00	7.20	18,315,948
04 Jun 24	7.18000 +0.16	7.20	6.99	7.04	31,650,016
03 Jun 24	7.02000 -0.06	7.22	6.96	7.09	38,785,648
31 May 24	7.08000 -0.11	7.24	7.06	7.19	47,836,276
30 May 24	7.19000 +0.01	7.26	7.13	7.13	18,339,372
29 May 24	7.18000 +0.07	7.26	7.07	7.11	19,502,500
28 May 24	7.11000 -0.01	7.17	7.05	7.10	20,158,672
27 May 24	7.12000 +0.12	7.14	6.99	7.00	22,469,940
24 May 24	7.00000 +0.04	7.08	6.94	6.95	18,230,376
23 May 24	6.96000 -0.08	7.10	6.92	7.09	21,491,796
22 May 24	7.04000 -0.12	7.25	7.02	7.15	28,748,204
21 May 24	7.16000 +0.08	7.26	6.98	7.07	32,158,980
20 May 24	7.08000 +0.08	7.12	6.93	6.99	30,466,260
17 May 24	7.00000 -0.25	7.10	6.91	7.03	22,505,800
16 May 24	7.25000 -0.07	7.40	7.22	7.33	24,193,074
15 May 24	7.32000 -0.12	7.49	7.31	7.47	24,386,716
14 May 24	7.44000 -0.17	7.68	7.43	7.62	31,401,300
13 May 24	7.61000 +0.03	7.66	7.48	7.59	26,785,116
10 May 24	7.58000 -0.04	7.63	7.52	7.62	19,386,504
09 May 24	7.62000 +0.20	7.67	7.37	7.43	30,975,600
08 May 24	7.42000 -0.03	7.50	7.38	7.48	21,317,196
07 May 24	7.45000 -0.07	7.63	7.43	7.53	30,880,680
06 May 24	7.52000 +0.12	7.56	7.30	7.48	37,734,416
30 Apr 24	7.40000 +0.11	7.56	7.32	7.32	37,273,400
29 Apr 24	7.29000 -0.16	7.54	7.25	7.48	53,389,284
26 Apr 24	7.45000 -0.08	7.62	7.37	7.49	33,025,000
25 Apr 24	7.53000 -0.10	7.67	7.50	7.62	20,148,872
24 Apr 24	7.63000 +0.10	7.64	7.44	7.53	24,678,938
23 Apr 24	7.53000 -0.28	7.82	7.45	7.77	42,180,088
22 Apr 24	7.81000 -0.17	8.05	7.71	8.00	37,536,284
19 Apr 24	7.98000 +0.13	8.00	7.84	7.86	31,915,004
18 Apr 24	7.85000 +0.11	7.92	7.73	7.74	40,805,556
17 Apr 24	7.74000 +0.13	7.75	7.54	7.61	32,650,512
16 Apr 24	7.61000 -0.09	7.87	7.60	7.70	39,337,212
15 Apr 24	7.70000 +0.30	7.79	7.37	7.45	54,870,800
12 Apr 24	7.40000 -0.07	7.52	7.38	7.47	40,960,952
11 Apr 24	7.47000 +0.21	7.59	7.21	7.21	37,175,820
10 Apr 24	7.26000 +0.10	7.34	7.16	7.17	24,702,300
09 Apr 24	7.16000 -0.14	7.30	7.14	7.30	25,804,064
08 Apr 24	7.30000 +0.02	7.37	7.20	7.25	27,482,492
03 Apr 24	7.28000 +0.07	7.30	7.15	7.21	20,251,782
02 Apr 24	7.21000 +0.01	7.24	7.10	7.23	26,410,696
01 Apr 24	7.20000 +0.16	7.32	7.05	7.07	47,463,248
29 Mar 24	7.04000 +0.24	7.04	6.78	6.78	28,448,440
28 Mar 24	6.80000 +0.05	6.90	6.75	6.76	24,566,916
27 Mar 24	6.75000 -0.11	6.87	6.74	6.84	17,863,548
26 Mar 24	6.86000 +0.01	6.93	6.79	6.84	24,510,800
25 Mar 24	6.85000 +0.07	6.98	6.73	6.78	36,482,048
22 Mar 24	6.78000 -0.07	6.88	6.70	6.85	25,658,312
21 Mar 24	6.85000 +0.02	6.93	6.70	6.83	42,842,700
20 Mar 24	6.83000 +0.00	6.88	6.78	6.81	18,340,640
19 Mar 24	6.83000 +0.04	6.96	6.77	6.77	31,816,464
18 Mar 24	6.79000 -0.06	6.90	6.77	6.87	27,038,344
15 Mar 24	6.85000 +0.10	6.85	6.70	6.77	22,052,736
14 Mar 24	6.75000 +0.03	6.86	6.70	6.74	22,232,176
13 Mar 24	6.72000 +0.05	6.77	6.66	6.69	32,661,682
12 Mar 24	6.67000 -0.26	6.96	6.66	6.94	56,033,260
11 Mar 24	6.93000 -0.07	7.07	6.79	7.00	41,930,628
08 Mar 24	7.00000 +0.08	7.01	6.82	6.85	32,389,712
07 Mar 24	6.92000 +0.01	6.98	6.87	6.90	27,868,476
06 Mar 24	6.91000 -0.01	7.03	6.82	6.98	35,008,600
05 Mar 24	6.92000 +0.13	6.94	6.72	6.78	38,582,876
04 Mar 24	6.79000 +0.07	6.85	6.68	6.72	37,774,596
01 Mar 24	6.72000 -0.13	6.91	6.69	6.82	40,429,928
29 Feb 24	6.85000 +0.29	6.91	6.51	6.55	67,279,696
28 Feb 24	6.56000 -0.04	6.70	6.46	6.63	55,533,084
27 Feb 24	6.60000 -0.04	6.62	6.44	6.62	61,727,304
26 Feb 24	6.64000 +0.31	6.81	6.54	6.67	85,514,328
23 Feb 24	6.33000 +0.11	6.39	6.20	6.23	44,047,188
22 Feb 24	6.22000 +0.14	6.22	6.03	6.07	38,505,360
21 Feb 24	6.08000 +0.03	6.25	5.99	6.06	45,002,456
20 Feb 24	6.05000 -0.01	6.12	5.96	6.05	29,662,832
19 Feb 24	6.06000 -0.01	6.21	5.97	6.10	52,694,684
08 Feb 24	6.07000 +0.15	6.21	5.90	5.92	63,724,404
07 Feb 24	5.92000 +0.21	5.92	5.68	5.71	73,755,048
06 Feb 24	5.71000 +0.27	5.79	5.40	5.40	58,682,160
05 Feb 24	5.44000 -0.09	5.57	5.25	5.49	52,358,076
02 Feb 24	5.53000 -0.05	5.68	5.38	5.59	37,903,364
01 Feb 24	5.58000 -0.15	5.72	5.54	5.71	42,926,460
31 Jan 24	5.73000 -0.08	5.91	5.70	5.79	40,144,608
30 Jan 24	5.81000 -0.03	5.95	5.79	5.79	25,909,600
29 Jan 24	5.84000 +0.02	5.95	5.79	5.82	30,378,100
26 Jan 24	5.82000 +0.04	5.87	5.75	5.78	24,811,492
25 Jan 24	5.78000 +0.20	5.81	5.58	5.60	33,091,472
24 Jan 24	5.58000 +0.14	5.59	5.36	5.43	28,658,420
23 Jan 24	5.44000 +0.08	5.48	5.25	5.34	30,716,900
22 Jan 24	5.36000 -0.22	5.59	5.30	5.56	25,891,500
19 Jan 24	5.58000 -0.14	5.73	5.56	5.73	19,509,852
18 Jan 24	5.72000 -0.01	5.74	5.52	5.70	29,378,212
17 Jan 24	5.73000 -0.08	5.86	5.72	5.80	19,943,560
16 Jan 24	5.81000 +0.04	5.85	5.73	5.75	21,193,760
15 Jan 24	5.77000 +0.11	5.79	5.65	5.68	30,587,402
12 Jan 24	5.66000 -0.02	5.74	5.65	5.66	15,531,657
11 Jan 24	5.68000 -0.02	5.73	5.64	5.69	20,689,104
10 Jan 24	5.70000 -0.04	5.76	5.69	5.75	18,557,520
09 Jan 24	5.74000 +0.06	5.78	5.64	5.65	22,617,244
08 Jan 24	5.68000 -0.04	5.78	5.67	5.68	30,637,708
05 Jan 24	5.72000 -0.04	5.81	5.69	5.75	40,338,580
04 Jan 24	5.76000 +0.10	5.79	5.62	5.68	38,999,924
03 Jan 24	5.66000 +0.12	5.72	5.51	5.54	39,853,032
02 Jan 24	5.54000 +0.10	5.58	5.41	5.46	32,856,052
29 Dec 23	5.44000 +0.08	5.50	5.35	5.36	31,769,352
28 Dec 23	5.36000 -0.03	5.45	5.30	5.40	29,321,152
27 Dec 23	5.39000 +0.07	5.45	5.30	5.33	21,218,404
26 Dec 23	5.32000 -0.02	5.40	5.31	5.34	16,064,802
25 Dec 23	5.34000 +0.00	5.40	5.26	5.30	21,950,596
22 Dec 23	5.34000 -0.03	5.40	5.31	5.39	16,395,858
21 Dec 23	5.37000 +0.01	5.38	5.27	5.34	15,196,784
20 Dec 23	5.36000 -0.05	5.45	5.35	5.38	12,349,834
19 Dec 23	5.41000 +0.02	5.43	5.36	5.41	13,306,904
18 Dec 23	5.39000 -0.02	5.44	5.36	5.40	20,313,568
15 Dec 23	5.41000 -0.09	5.55	5.39	5.52	24,708,844
14 Dec 23	5.50000 -0.02	5.58	5.48	5.52	20,947,080
13 Dec 23	5.52000 +0.04	5.58	5.43	5.47	29,611,716
12 Dec 23	5.48000 +0.07	5.55	5.35	5.39	35,264,208
11 Dec 23	5.41000 +0.17	5.43	5.15	5.22	45,464,948
08 Dec 23	5.24000 -0.01	5.30	5.22	5.25	26,380,148
07 Dec 23	5.25000 +0.07	5.26	5.15	5.20	19,964,712
06 Dec 23	5.18000 +0.00	5.19	5.13	5.14	14,161,300
05 Dec 23	5.18000 -0.08	5.24	5.16	5.23	18,522,500
04 Dec 23	5.26000 +0.01	5.29	5.21	5.22	17,975,036
01 Dec 23	5.25000 +0.10	5.28	5.14	5.16	32,370,200
30 Nov 23	5.15000 -0.04	5.19	5.11	5.19	12,817,100
29 Nov 23	5.19000 -0.01	5.26	5.18	5.20	15,370,081
28 Nov 23	5.20000 +0.05	5.22	5.12	5.17	21,018,528
27 Nov 23	5.15000 +0.04	5.17	5.11	5.11	13,290,097
24 Nov 23	5.11000 -0.04	5.18	5.11	5.15	11,534,750
23 Nov 23	5.15000 +0.08	5.16	5.06	5.06	14,846,716
22 Nov 23	5.07000 -0.12	5.20	5.06	5.19	23,747,988
21 Nov 23	5.19000 -0.01	5.25	5.18	5.20	15,273,597
20 Nov 23	5.20000 +0.00	5.24	5.17	5.22	17,510,848
17 Nov 23	5.20000 +0.03	5.21	5.14	5.16	14,282,250
16 Nov 23	5.17000 -0.01	5.21	5.16	5.17	14,746,900
15 Nov 23	5.18000 +0.02	5.21	5.15	5.18	12,682,200
14 Nov 23	5.16000 +0.00	5.18	5.13	5.16	11,589,500
13 Nov 23	5.16000 +0.01	5.18	5.11	5.15	13,698,453
10 Nov 23	5.15000 +0.03	5.18	5.08	5.09	17,394,100
09 Nov 23	5.12000 -0.01	5.15	5.11	5.11	11,581,436
08 Nov 23	5.13000 -0.02	5.17	5.10	5.13	15,945,800
07 Nov 23	5.15000 -0.02	5.20	5.14	5.17	21,035,500
06 Nov 23	5.17000 +0.02	5.22	5.15	5.16	27,035,676
03 Nov 23	5.15000 +0.03	5.21	5.13	5.14	16,648,772
02 Nov 23	5.12000 -0.02	5.16	5.08	5.15	17,860,812
01 Nov 23	5.14000 -0.02	5.18	5.09	5.16	25,674,648
31 Oct 23	5.16000 -0.02	5.21	5.14	5.20	19,337,624
30 Oct 23	5.18000 -0.13	5.31	5.17	5.31	31,545,752
27 Oct 23	5.31000 +0.12	5.34	5.20	5.22	40,976,396
26 Oct 23	5.19000 +0.23	5.23	5.03	5.04	51,882,104
25 Oct 23	4.96000 +0.04	5.02	4.93	4.93	13,860,509
24 Oct 23	4.92000 +0.04	4.93	4.84	4.89	16,340,892
23 Oct 23	4.88000 -0.12	5.02	4.85	5.00	17,656,918
20 Oct 23	5.00000 -0.02	5.07	4.99	5.00	13,691,590
19 Oct 23	5.02000 -0.06	5.10	5.01	5.06	17,120,800
18 Oct 23	5.08000 -0.13	5.21	5.08	5.19	18,266,180
17 Oct 23	5.21000 +0.02	5.24	5.13	5.18	19,168,708
16 Oct 23	5.19000 +0.02	5.22	5.15	5.17	16,780,100
13 Oct 23	5.17000 -0.02	5.20	5.15	5.19	10,775,100
12 Oct 23	5.19000 +0.00	5.25	5.18	5.20	13,768,146
11 Oct 23	5.19000 -0.08	5.28	5.18	5.26	22,060,774
10 Oct 23	5.27000 -0.16	5.46	5.24	5.41	35,086,900
09 Oct 23	5.43000 +0.00	5.46	5.33	5.40	30,958,820
28 Sep 23	5.43000 +0.01	5.49	5.41	5.43	13,891,657
27 Sep 23	5.42000 +0.04	5.44	5.38	5.43	13,605,048
26 Sep 23	5.38000 -0.05	5.43	5.36	5.42	12,565,169
25 Sep 23	5.43000 +0.04	5.51	5.40	5.41	22,378,100
22 Sep 23	5.39000 +0.06	5.40	5.30	5.33	15,248,400
21 Sep 23	5.33000 -0.06	5.40	5.31	5.38	18,655,032
20 Sep 23	5.39000 +0.00	5.44	5.36	5.41	14,733,049
19 Sep 23	5.39000 +0.01	5.47	5.35	5.38	24,249,228
18 Sep 23	5.38000 +0.00	5.42	5.29	5.36	24,565,264
15 Sep 23	5.38000 -0.02	5.47	5.34	5.43	18,315,204
14 Sep 23	5.40000 +0.05	5.43	5.35	5.39	20,790,564
13 Sep 23	5.35000 -0.10	5.48	5.33	5.48	17,593,460
12 Sep 23	5.45000 +0.03	5.57	5.42	5.48	25,041,844
11 Sep 23	5.42000 +0.12	5.45	5.29	5.32	27,429,974
08 Sep 23	5.30000 -0.01	5.35	5.27	5.34	11,512,121
07 Sep 23	5.31000 -0.01	5.39	5.30	5.35	18,864,924
06 Sep 23	5.32000 -0.14	5.47	5.32	5.44	19,747,704
05 Sep 23	5.46000 -0.03	5.51	5.44	5.46	20,226,530
04 Sep 23	5.49000 +0.16	5.49	5.33	5.38	31,574,200
01 Sep 23	5.33000 +0.07	5.36	5.21	5.25	32,106,100
31 Aug 23	5.26000 -0.38	5.69	5.18	5.66	67,367,112
30 Aug 23	5.64000 +0.07	5.67	5.55	5.57	19,692,740
29 Aug 23	5.57000 +0.17	5.61	5.37	5.37	27,421,864
28 Aug 23	5.40000 -0.03	5.70	5.39	5.69	29,227,092
25 Aug 23	5.43000 -0.07	5.59	5.41	5.52	18,931,500
24 Aug 23	5.50000 -0.07	5.60	5.45	5.59	21,821,000
23 Aug 23	5.57000 +0.12	5.64	5.42	5.45	29,762,084
22 Aug 23	5.45000 -0.06	5.52	5.37	5.51	18,706,140
21 Aug 23	5.51000 -0.06	5.59	5.44	5.51	25,044,900
18 Aug 23	5.57000 +0.04	5.61	5.49	5.54	18,049,600
17 Aug 23	5.53000 +0.07	5.55	5.42	5.50	11,258,579
16 Aug 23	5.46000 -0.08	5.57	5.46	5.57	10,846,908
15 Aug 23	5.54000 -0.05	5.63	5.49	5.59	11,240,860
14 Aug 23	5.59000 +0.06	5.60	5.50	5.52	13,986,032
11 Aug 23	5.53000 -0.13	5.68	5.53	5.65	13,854,906
10 Aug 23	5.66000 +0.06	5.69	5.59	5.65	12,043,941
09 Aug 23	5.60000 -0.07	5.65	5.58	5.63	14,289,741
08 Aug 23	5.67000 -0.03	5.71	5.62	5.68	14,771,416
07 Aug 23	5.70000 +0.00	5.75	5.67	5.70	13,204,770
04 Aug 23	5.70000 -0.01	5.75	5.68	5.73	13,473,600
03 Aug 23	5.71000 -0.05	5.78	5.68	5.74	12,838,515
02 Aug 23	5.76000 +0.00	5.82	5.73	5.78	16,752,775
01 Aug 23	5.76000 +0.05	5.77	5.68	5.72	18,874,700
31 Jul 23	5.71000 -0.04	5.81	5.68	5.75	24,952,764
28 Jul 23	5.75000 +0.00	5.78	5.71	5.74	15,401,917
27 Jul 23	5.75000 -0.01	5.84	5.73	5.74	13,564,119
26 Jul 23	5.76000 -0.04	5.83	5.75	5.82	13,380,925
25 Jul 23	5.80000 -0.01	5.93	5.75	5.86	22,777,600
24 Jul 23	5.81000 -0.03	5.87	5.81	5.85	13,694,800
21 Jul 23	5.84000 -0.05	5.89	5.80	5.84	15,618,739
20 Jul 23	5.89000 -0.04	6.02	5.88	5.94	19,633,168
19 Jul 23	5.93000 +0.03	5.94	5.84	5.89	14,420,381
18 Jul 23	5.90000 -0.05	5.97	5.85	5.96	21,585,040
17 Jul 23	5.95000 +0.15	5.96	5.75	5.81	33,609,312
14 Jul 23	5.80000 +0.02	5.86	5.78	5.78	12,379,973
13 Jul 23	5.78000 +0.02	5.83	5.70	5.77	15,790,917
12 Jul 23	5.76000 -0.04	5.91	5.74	5.84	22,305,030
11 Jul 23	5.80000 +0.08	5.82	5.69	5.77	15,592,700
10 Jul 23	5.72000 -0.09	5.83	5.68	5.81	19,062,244
07 Jul 23	5.81000 +0.03	5.85	5.69	5.76	19,775,130
06 Jul 23	5.78000 +0.03	5.85	5.71	5.77	17,561,518
05 Jul 23	5.75000 +0.02	5.81	5.69	5.73	15,801,648
04 Jul 23	5.73000 -0.04	5.84	5.71	5.75	18,379,748
03 Jul 23	5.77000 -0.06	5.88	5.74	5.84	26,986,364
30 Jun 23	5.83000 -0.02	5.88	5.75	5.83	29,075,136
29 Jun 23	5.85000 +0.19	5.88	5.63	5.68	41,156,212
28 Jun 23	5.66000 -0.03	5.73	5.57	5.72	21,135,700
27 Jun 23	5.69000 +0.16	5.72	5.52	5.56	29,220,662
26 Jun 23	5.53000 -0.04	5.61	5.51	5.55	19,337,106
21 Jun 23	5.57000 -0.05	5.67	5.55	5.65	17,147,600
20 Jun 23	5.62000 +0.02	5.66	5.53	5.65	18,517,672
19 Jun 23	5.60000 -0.05	5.68	5.52	5.63	20,127,432
16 Jun 23	5.65000 +0.10	5.67	5.55	5.63	28,016,264
15 Jun 23	5.55000 +0.12	5.59	5.42	5.46	26,261,450
14 Jun 23	5.43000 +0.02	5.47	5.38	5.44	13,706,886
13 Jun 23	5.41000 -0.01	5.46	5.39	5.42	13,187,860
12 Jun 23	5.42000 +0.12	5.48	5.27	5.32	30,199,744
09 Jun 23	5.30000 -0.18	5.38	5.22	5.35	26,815,628
08 Jun 23	5.48000 +0.04	5.56	5.42	5.45	26,771,920
07 Jun 23	5.44000 +0.11	5.50	5.34	5.36	31,056,126
06 Jun 23	5.33000 -0.08	5.43	5.32	5.41	39,313,524
05 Jun 23	5.41000 -0.05	5.58	5.40	5.47	31,985,120
02 Jun 23	5.46000 +0.01	5.50	5.44	5.48	19,009,600
01 Jun 23	5.45000 +0.01	5.53	5.38	5.42	18,304,476
31 May 23	5.44000 -0.04	5.53	5.43	5.45	20,202,284
30 May 23	5.48000 +0.01	5.54	5.43	5.44	24,445,836
29 May 23	5.47000 +0.09	5.54	5.36	5.38	36,181,440
26 May 23	5.38000 -0.15	5.52	5.36	5.52	39,041,692
25 May 23	5.53000 +0.01	5.59	5.46	5.51	15,509,301
24 May 23	5.52000 -0.07	5.58	5.50	5.58	15,720,785
23 May 23	5.59000 -0.09	5.69	5.57	5.68	20,346,060
22 May 23	5.68000 +0.13	5.73	5.59	5.60	29,854,980
19 May 23	5.55000 +0.03	5.58	5.47	5.52	20,391,596
18 May 23	5.52000 +0.03	5.60	5.49	5.52	24,454,204
17 May 23	5.49000 -0.02	5.53	5.43	5.50	34,574,676
16 May 23	5.51000 -0.11	5.62	5.49	5.62	24,844,534
15 May 23	5.62000 +0.07	5.62	5.51	5.55	28,391,900
12 May 23	5.55000 +0.00	5.64	5.48	5.53	25,736,400
11 May 23	5.55000 +0.01	5.57	5.47	5.57	21,625,976
10 May 23	5.54000 +0.01	5.58	5.48	5.57	34,670,992
09 May 23	5.53000 -0.14	5.76	5.52	5.70	54,031,684
08 May 23	5.67000 +0.08	5.71	5.57	5.59	43,853,364
05 May 23	5.59000 -0.02	5.65	5.56	5.60	41,845,960
04 May 23	5.61000 +0.15	5.64	5.38	5.43	84,283,344
28 Apr 23	5.46000 +0.47	5.49	5.13	5.15	130,130,208
27 Apr 23	4.99000 -0.02	5.02	4.93	5.00	24,084,296
26 Apr 23	5.01000 +0.07	5.03	4.92	4.92	18,644,128
25 Apr 23	4.94000 -0.06	5.03	4.89	5.00	28,138,488
24 Apr 23	5.00000 -0.02	5.06	4.95	5.00	22,995,022
21 Apr 23	5.02000 -0.07	5.11	5.01	5.10	24,830,232
20 Apr 23	5.09000 +0.07	5.12	4.97	5.04	31,730,146
19 Apr 23	5.02000 -0.01	5.08	4.99	5.02	37,118,764
18 Apr 23	5.03000 +0.12	5.07	4.89	4.90	46,862,908
17 Apr 23	4.91000 +0.03	4.93	4.86	4.89	29,592,800
14 Apr 23	4.88000 +0.02	4.88	4.83	4.88	20,097,220
13 Apr 23	4.86000 -0.06	4.92	4.82	4.91	27,589,304
12 Apr 23	4.92000 +0.08	4.96	4.85	4.89	35,903,552
11 Apr 23	4.84000 -0.05	4.91	4.80	4.89	33,527,020
10 Apr 23	4.89000 +0.03	4.97	4.86	4.87	38,770,188
07 Apr 23	4.86000 +0.01	4.90	4.83	4.85	22,732,424
06 Apr 23	4.85000 +0.03	4.89	4.81	4.82	28,313,900
04 Apr 23	4.82000 -0.13	4.96	4.82	4.95	52,876,712
03 Apr 23	4.95000 -0.13	5.07	4.91	5.07	70,694,704
31 Mar 23	5.08000 -0.38	5.35	4.98	5.30	109,211,712
30 Mar 23	5.46000 +0.14	5.46	5.31	5.31	25,262,452
29 Mar 23	5.32000 -0.07	5.42	5.32	5.39	11,962,240
28 Mar 23	5.39000 -0.02	5.45	5.38	5.44	10,262,122
27 Mar 23	5.41000 -0.05	5.48	5.36	5.48	17,721,508
24 Mar 23	5.46000 -0.07	5.54	5.42	5.50	20,580,888
23 Mar 23	5.53000 +0.01	5.57	5.43	5.57	19,005,986
22 Mar 23	5.52000 -0.06	5.61	5.49	5.58	19,584,450
21 Mar 23	5.58000 +0.04	5.59	5.53	5.58	15,988,637
20 Mar 23	5.54000 -0.03	5.64	5.52	5.57	19,736,236
17 Mar 23	5.57000 -0.04	5.67	5.56	5.62	28,005,540
16 Mar 23	5.61000 +0.03	5.68	5.55	5.59	25,875,652
15 Mar 23	5.58000 +0.06	5.63	5.49	5.51	21,030,122
14 Mar 23	5.52000 -0.04	5.59	5.47	5.53	20,358,210
13 Mar 23	5.56000 +0.04	5.59	5.48	5.50	17,879,562
10 Mar 23	5.52000 -0.04	5.59	5.47	5.54	18,161,280
09 Mar 23	5.56000 -0.04	5.62	5.51	5.62	13,961,694
08 Mar 23	5.60000 +0.04	5.62	5.51	5.53	22,380,372
07 Mar 23	5.56000 -0.02	5.70	5.54	5.55	32,959,198
06 Mar 23	5.58000 +0.08	5.65	5.53	5.54	28,437,672
03 Mar 23	5.50000 +0.01	5.54	5.45	5.49	20,970,292
02 Mar 23	5.49000 +0.05	5.54	5.43	5.44	22,765,272
01 Mar 23	5.44000 +0.04	5.50	5.39	5.40	28,622,960
28 Feb 23	5.40000 -0.04	5.48	5.36	5.44	21,892,712
27 Feb 23	5.44000 -0.06	5.56	5.43	5.51	26,631,224
24 Feb 23	5.50000 -0.15	5.65	5.44	5.64	48,094,456
23 Feb 23	5.65000 +0.25	5.80	5.55	5.69	94,756,552
22 Feb 23	5.40000 +0.03	5.42	5.32	5.37	29,995,652
21 Feb 23	5.37000 +0.10	5.39	5.27	5.28	22,980,580
20 Feb 23	5.27000 +0.11	5.30	5.17	5.19	32,976,392
17 Feb 23	5.16000 -0.01	5.22	5.15	5.17	15,479,170
16 Feb 23	5.17000 -0.09	5.32	5.15	5.28	27,909,590
15 Feb 23	5.26000 -0.05	5.33	5.23	5.30	25,149,020
14 Feb 23	5.31000 +0.02	5.33	5.24	5.31	24,192,060
13 Feb 23	5.29000 -0.01	5.36	5.23	5.33	38,973,620
10 Feb 23	5.30000 -0.06	5.38	5.27	5.35	27,839,780
09 Feb 23	5.36000 -0.02	5.42	5.34	5.38	16,699,300
08 Feb 23	5.38000 +0.00	5.41	5.35	5.36	18,255,512
07 Feb 23	5.38000 +0.05	5.42	5.31	5.33	20,556,472
06 Feb 23	5.33000 +0.08	5.35	5.24	5.26	25,148,672
03 Feb 23	5.25000 -0.02	5.31	5.23	5.29	18,592,692
02 Feb 23	5.27000 -0.02	5.31	5.25	5.30	21,633,972
01 Feb 23	5.29000 -0.04	5.36	5.27	5.36	28,556,408
31 Jan 23	5.33000 +0.07	5.34	5.24	5.26	22,832,446
30 Jan 23	5.26000 +0.01	5.33	5.25	5.30	18,872,930
20 Jan 23	5.25000 +0.03	5.27	5.20	5.23	20,556,276
19 Jan 23	5.22000 +0.05	5.22	5.10	5.17	17,497,826
18 Jan 23	5.17000 +0.01	5.22	5.14	5.18	12,693,200
17 Jan 23	5.16000 -0.01	5.21	5.13	5.18	11,196,010
16 Jan 23	5.17000 -0.03	5.23	5.16	5.21	18,767,826
13 Jan 23	5.20000 +0.03	5.25	5.15	5.16	15,124,730
12 Jan 23	5.17000 +0.01	5.22	5.15	5.18	16,651,610
11 Jan 23	5.16000 +0.00	5.22	5.15	5.17	12,996,957
10 Jan 23	5.16000 -0.05	5.24	5.14	5.23	13,976,246
09 Jan 23	5.21000 -0.01	5.31	5.20	5.25	17,176,000
06 Jan 23	5.22000 +0.01	5.27	5.20	5.24	15,225,069
05 Jan 23	5.21000 -0.05	5.29	5.20	5.27	18,181,936
04 Jan 23	5.26000 -0.05	5.31	5.20	5.30	24,459,604
03 Jan 23	5.31000 +0.11	5.34	5.15	5.19	28,851,350
30 Dec 22	5.20000 +0.02	5.28	5.18	5.18	19,812,264
29 Dec 22	5.18000 +0.04	5.21	5.08	5.14	29,855,302
28 Dec 22	5.14000 +0.14	5.17	4.96	4.97	31,300,000
27 Dec 22	5.00000 +0.07	5.01	4.88	4.93	14,588,586
26 Dec 22	4.93000 +0.17	4.98	4.75	4.76	21,142,760
23 Dec 22	4.76000 -0.06	4.81	4.74	4.80	13,516,000
22 Dec 22	4.82000 -0.08	4.95	4.80	4.90	13,490,053
21 Dec 22	4.90000 -0.05	4.97	4.88	4.97	11,086,316
20 Dec 22	4.95000 -0.02	4.99	4.94	4.95	12,684,020
19 Dec 22	4.97000 -0.10	5.09	4.93	5.05	15,773,162
16 Dec 22	5.07000 +0.01	5.09	5.01	5.05	14,956,779
15 Dec 22	5.06000 -0.02	5.11	4.99	5.08	14,522,312
14 Dec 22	5.08000 -0.05	5.14	5.06	5.11	12,141,064
13 Dec 22	5.13000 -0.01	5.18	5.11	5.16	15,621,709
12 Dec 22	5.14000 -0.03	5.19	5.10	5.15	20,250,542
09 Dec 22	5.17000 +0.00	5.23	5.16	5.17	20,123,184
08 Dec 22	5.17000 -0.07	5.27	5.16	5.25	22,233,400
07 Dec 22	5.24000 -0.15	5.39	5.23	5.37	28,869,540
06 Dec 22	5.39000 -0.13	5.53	5.37	5.50	27,524,264
05 Dec 22	5.52000 +0.12	5.57	5.38	5.42	26,054,772
02 Dec 22	5.40000 +0.00	5.43	5.33	5.39	20,771,936
01 Dec 22	5.40000 -0.02	5.52	5.39	5.45	29,729,466
30 Nov 22	5.42000 -0.02	5.50	5.37	5.44	23,134,570
29 Nov 22	5.44000 +0.01	5.50	5.39	5.47	24,972,414
28 Nov 22	5.43000 -0.04	5.45	5.36	5.42	22,106,504
25 Nov 22	5.47000 -0.06	5.55	5.43	5.54	19,548,404
24 Nov 22	5.53000 +0.06	5.58	5.45	5.53	24,040,816
23 Nov 22	5.47000 +0.04	5.53	5.38	5.42	25,113,078
22 Nov 22	5.43000 +0.06	5.50	5.32	5.40	22,902,822
21 Nov 22	5.37000 +0.07	5.38	5.22	5.27	23,902,992
18 Nov 22	5.30000 +0.02	5.37	5.20	5.30	42,097,284
17 Nov 22	5.28000 -0.09	5.42	5.22	5.40	31,660,208
16 Nov 22	5.37000 -0.02	5.44	5.33	5.42	36,312,460
15 Nov 22	5.39000 +0.09	5.47	5.28	5.28	31,908,500
14 Nov 22	5.30000 -0.09	5.53	5.27	5.39	33,179,630
11 Nov 22	5.39000 +0.01	5.48	5.35	5.45	34,466,956
10 Nov 22	5.38000 -0.03	5.39	5.27	5.37	30,154,372
09 Nov 22	5.41000 +0.21	5.48	5.21	5.22	43,791,068
08 Nov 22	5.20000 +0.00	5.22	5.13	5.20	17,430,704
07 Nov 22	5.20000 +0.04	5.23	5.10	5.14	24,542,636
04 Nov 22	5.16000 +0.13	5.19	4.99	5.02	31,755,212
03 Nov 22	5.03000 +0.03	5.11	4.96	5.01	21,976,466
02 Nov 22	5.00000 -0.11	5.12	4.95	5.10	35,391,704
01 Nov 22	5.11000 +0.21	5.16	4.91	4.93	35,388,528
31 Oct 22	4.90000 -0.25	5.16	4.88	5.14	45,793,000
28 Oct 22	5.15000 -0.16	5.32	5.09	5.26	52,076,320
27 Oct 22	5.31000 +0.08	5.39	5.22	5.24	45,746,672
26 Oct 22	5.23000 +0.07	5.28	5.13	5.13	32,560,860
25 Oct 22	5.16000 +0.11	5.21	4.97	4.97	38,959,388
24 Oct 22	5.05000 -0.06	5.24	5.00	5.14	33,099,922
21 Oct 22	5.11000 +0.18	5.20	4.96	4.97	37,664,980
20 Oct 22	4.93000 -0.07	5.02	4.87	5.00	26,326,494
19 Oct 22	5.00000 +0.04	5.08	4.93	4.96	24,185,536
18 Oct 22	4.96000 +0.01	5.03	4.93	5.03	24,125,700
17 Oct 22	4.95000 +0.01	5.01	4.87	4.94	38,145,368
14 Oct 22	4.94000 +0.01	5.04	4.92	5.00	29,968,462
13 Oct 22	4.93000 -0.06	5.00	4.89	4.97	23,635,766
12 Oct 22	4.99000 +0.16	4.99	4.78	4.82	28,334,644
11 Oct 22	4.83000 -0.09	4.94	4.80	4.89	28,450,774
10 Oct 22	4.92000 +0.15	5.01	4.70	4.79	47,937,076
30 Sep 22	4.77000 +0.00	4.84	4.75	4.79	26,794,090
29 Sep 22	4.77000 -0.05	4.87	4.74	4.87	43,268,632
28 Sep 22	4.82000 -0.20	5.09	4.78	5.01	39,491,644
27 Sep 22	5.02000 +0.01	5.09	4.89	5.08	32,735,224
26 Sep 22	5.01000 -0.12	5.19	5.00	5.08	28,968,134
23 Sep 22	5.13000 -0.13	5.35	5.11	5.26	30,609,118
22 Sep 22	5.26000 +0.12	5.29	5.08	5.10	41,839,208
21 Sep 22	5.14000 -0.05	5.18	5.04	5.18	26,503,516
20 Sep 22	5.19000 +0.00	5.25	5.16	5.20	25,322,274
19 Sep 22	5.19000 +0.04	5.25	5.10	5.16	34,377,904
16 Sep 22	5.15000 -0.23	5.42	5.15	5.40	41,977,408
15 Sep 22	5.38000 -0.21	5.64	5.30	5.61	55,435,760
14 Sep 22	5.59000 +0.06	5.67	5.44	5.49	67,747,360
13 Sep 22	5.53000 +0.20	5.72	5.33	5.33	103,302,064
09 Sep 22	5.33000 +0.01	5.38	5.26	5.32	26,498,200
08 Sep 22	5.32000 +0.00	5.43	5.25	5.34	38,709,852
07 Sep 22	5.32000 -0.02	5.35	5.26	5.32	36,707,168
06 Sep 22	5.34000 +0.22	5.41	5.12	5.15	61,718,684
05 Sep 22	5.12000 +0.09	5.18	5.00	5.04	33,567,416
02 Sep 22	5.03000 +0.03	5.07	4.94	5.01	34,754,212
01 Sep 22	5.00000 -0.11	5.18	4.96	5.11	53,065,696
31 Aug 22	5.11000 +0.18	5.28	5.00	5.06	101,846,840
30 Aug 22	4.93000 -0.20	5.12	4.90	5.09	40,227,296
29 Aug 22	5.13000 +0.15	5.13	4.90	4.93	34,065,468
26 Aug 22	4.98000 -0.07	5.08	4.97	5.06	32,575,252
25 Aug 22	5.05000 +0.05	5.09	4.91	4.99	33,225,060
24 Aug 22	5.00000 -0.24	5.28	4.99	5.19	42,543,436
23 Aug 22	5.24000 +0.20	5.29	4.99	5.04	44,193,108
22 Aug 22	5.04000 +0.04	5.05	4.94	4.95	25,690,252
19 Aug 22	5.00000 -0.01	5.04	4.93	4.97	29,083,632
18 Aug 22	5.01000 -0.02	5.20	4.91	5.01	37,187,020
17 Aug 22	5.03000 +0.05	5.09	4.90	5.00	30,054,360
16 Aug 22	4.98000 -0.03	5.02	4.93	5.00	20,374,088
15 Aug 22	5.01000 +0.12	5.02	4.85	4.92	30,225,014
12 Aug 22	4.89000 +0.11	4.95	4.76	4.78	27,014,280
11 Aug 22	4.78000 +0.02	4.81	4.77	4.79	23,510,092
10 Aug 22	4.76000 -0.06	4.85	4.71	4.82	26,414,974
09 Aug 22	4.82000 +0.02	4.90	4.80	4.81	34,343,544
08 Aug 22	4.80000 +0.05	4.84	4.68	4.75	34,229,124
05 Aug 22	4.75000 -0.09	4.88	4.66	4.87	38,340,760
04 Aug 22	4.84000 -0.05	4.95	4.75	4.93	39,702,792
03 Aug 22	4.89000 -0.09	5.08	4.85	5.00	38,076,052
02 Aug 22	4.98000 -0.12	5.08	4.91	5.05	43,866,644
01 Aug 22	5.10000 +0.07	5.12	4.98	5.02	34,236,308
29 Jul 22	5.03000 +0.08	5.06	4.93	4.94	33,946,116
28 Jul 22	4.95000 +0.06	4.96	4.88	4.89	25,902,780
27 Jul 22	4.89000 +0.01	4.95	4.87	4.87	24,315,404
26 Jul 22	4.88000 +0.10	4.91	4.81	4.85	34,220,560
25 Jul 22	4.78000 +0.00	4.88	4.73	4.80	31,727,728
22 Jul 22	4.78000 +0.08	4.81	4.70	4.73	28,708,150
21 Jul 22	4.70000 -0.10	4.80	4.69	4.80	27,459,596
20 Jul 22	4.80000 +0.12	4.82	4.69	4.70	30,442,866
19 Jul 22	4.68000 +0.00	4.70	4.63	4.67	15,592,327
18 Jul 22	4.68000 +0.15	4.69	4.56	4.56	30,232,316
15 Jul 22	4.53000 -0.21	4.69	4.52	4.68	34,985,520
14 Jul 22	4.74000 +0.01	4.76	4.62	4.75	31,568,710
13 Jul 22	4.73000 +0.12	4.74	4.61	4.65	27,765,000
12 Jul 22	4.61000 -0.02	4.73	4.60	4.62	22,928,786
11 Jul 22	4.63000 -0.03	4.67	4.56	4.63	24,783,730
08 Jul 22	4.66000 -0.01	4.89	4.65	4.89	38,132,080
07 Jul 22	4.67000 +0.14	4.69	4.54	4.54	37,840,396
06 Jul 22	4.53000 -0.22	4.72	4.50	4.71	46,320,636
05 Jul 22	4.75000 +0.07	4.84	4.65	4.72	44,392,988
04 Jul 22	4.68000 -0.04	4.77	4.67	4.73	40,939,904
01 Jul 22	4.72000 -0.06	4.78	4.67	4.77	32,271,188
30 Jun 22	4.78000 +0.00	4.88	4.76	4.78	33,347,962
29 Jun 22	4.78000 -0.04	4.91	4.73	4.83	39,934,752
28 Jun 22	4.82000 -0.21	4.93	4.79	4.93	35,647,080
27 Jun 22	5.03000 +0.09	5.09	4.95	4.99	41,279,040
24 Jun 22	4.94000 -0.08	5.07	4.93	5.05	32,895,256
23 Jun 22	5.02000 +0.08	5.02	4.83	4.94	50,156,776
22 Jun 22	4.94000 -0.11	5.08	4.91	5.08	33,243,928
21 Jun 22	5.05000 +0.01	5.16	4.99	5.08	34,089,016
20 Jun 22	5.04000 -0.15	5.21	5.01	5.17	50,607,080
17 Jun 22	5.19000 -0.01	5.27	5.16	5.17	44,338,120
16 Jun 22	5.20000 -0.11	5.36	5.19	5.30	38,250,140
15 Jun 22	5.31000 -0.05	5.52	5.30	5.41	62,939,972
14 Jun 22	5.36000 +0.14	5.39	5.13	5.15	53,371,976
13 Jun 22	5.22000 -0.10	5.35	5.16	5.26	46,984,104
10 Jun 22	5.32000 +0.19	5.37	5.03	5.05	72,620,520
09 Jun 22	5.13000 +0.02	5.18	5.00	5.15	43,630,580
08 Jun 22	5.11000 +0.10	5.15	4.93	5.00	49,633,616
07 Jun 22	5.01000 +0.00	5.09	4.91	5.00	46,236,388
06 Jun 22	5.01000 -0.08	5.10	4.95	5.09	48,590,956
02 Jun 22	5.09000 -0.08	5.31	5.08	5.13	44,466,424
01 Jun 22	5.17000 +0.13	5.22	4.98	5.08	51,034,572
31 May 22	5.04000 -0.04	5.13	4.99	5.02	30,332,768
30 May 22	5.08000 +0.03	5.15	4.99	5.13	39,967,732
27 May 22	5.05000 +0.03	5.12	4.95	5.01	45,018,456
26 May 22	5.02000 +0.09	5.13	4.96	5.10	60,312,936
25 May 22	4.93000 +0.18	4.96	4.69	4.75	47,062,460
24 May 22	4.75000 -0.08	5.00	4.75	4.87	64,692,496
23 May 22	4.83000 +0.05	4.88	4.71	4.84	36,286,764
20 May 22	4.78000 +0.18	4.89	4.58	4.58	42,764,232
19 May 22	4.60000 -0.02	4.63	4.48	4.55	29,080,900
18 May 22	4.62000 -0.07	4.70	4.61	4.66	19,011,100
17 May 22	4.69000 -0.06	4.76	4.60	4.76	28,284,672
16 May 22	4.75000 -0.04	4.83	4.73	4.79	23,238,566
13 May 22	4.79000 +0.07	4.84	4.71	4.72	28,604,024
12 May 22	4.72000 +0.05	4.79	4.64	4.65	28,662,116
11 May 22	4.67000 -0.04	4.78	4.65	4.74	30,554,762
10 May 22	4.71000 +0.03	4.73	4.51	4.64	35,610,788
09 May 22	4.68000 -0.04	4.73	4.64	4.72	21,603,634
06 May 22	4.72000 -0.03	4.82	4.60	4.64	35,086,684
05 May 22	4.75000 +0.24	4.83	4.60	4.62	51,390,408
29 Apr 22	4.51000 +0.19	4.54	4.32	4.35	52,217,784
28 Apr 22	4.32000 +0.12	4.39	4.16	4.18	37,523,048
27 Apr 22	4.20000 +0.13	4.21	3.98	4.03	33,952,440
26 Apr 22	4.07000 -0.19	4.31	4.04	4.28	40,716,852
25 Apr 22	4.26000 -0.16	4.48	4.26	4.39	46,016,548
22 Apr 22	4.42000 +0.05	4.49	4.21	4.32	37,211,168
21 Apr 22	4.37000 -0.13	4.68	4.36	4.52	48,479,432
20 Apr 22	4.50000 -0.24	4.74	4.46	4.70	44,921,500
19 Apr 22	4.74000 +0.16	4.77	4.55	4.55	43,515,772
18 Apr 22	4.58000 +0.01	4.67	4.47	4.47	41,326,408
15 Apr 22	4.57000 -0.26	4.95	4.55	4.89	63,645,984
14 Apr 22	4.83000 +0.11	4.88	4.71	4.76	44,770,560
13 Apr 22	4.72000 -0.09	4.86	4.62	4.75	46,881,476
12 Apr 22	4.81000 +0.06	4.91	4.68	4.73	35,730,632
11 Apr 22	4.75000 -0.08	4.90	4.68	4.85	42,480,136
08 Apr 22	4.83000 +0.13	4.99	4.75	4.84	62,218,884
07 Apr 22	4.70000 -0.14	4.80	4.70	4.79	37,209,568
06 Apr 22	4.84000 -0.15	4.97	4.75	4.94	53,137,884
01 Apr 22	4.99000 +0.08	5.13	4.82	4.87	60,844,888
31 Mar 22	4.91000 -0.03	4.99	4.85	4.88	40,913,060
30 Mar 22	4.94000 -0.02	5.03	4.85	4.94	56,157,052
29 Mar 22	4.96000 +0.14	4.98	4.71	4.82	79,144,200
28 Mar 22	4.82000 +0.02	4.84	4.62	4.71	59,557,768
25 Mar 22	4.80000 -0.12	4.98	4.73	4.86	91,966,264
24 Mar 22	4.92000 -0.09	5.17	4.91	5.01	152,811,440
23 Mar 22	5.01000 +0.46	5.01	4.52	4.53	154,584,032
22 Mar 22	4.55000 +0.09	4.67	4.37	4.44	71,681,920
21 Mar 22	4.46000 +0.00	4.65	4.37	4.52	61,272,196
18 Mar 22	4.46000 +0.18	4.52	4.24	4.31	57,996,176
17 Mar 22	4.28000 +0.12	4.50	4.19	4.19	83,635,040
16 Mar 22	4.16000 -0.06	4.30	3.90	4.23	83,994,792
15 Mar 22	4.22000 -0.33	4.66	4.19	4.64	65,722,584
14 Mar 22	4.55000 +0.12	4.70	4.34	4.37	100,945,736
11 Mar 22	4.43000 +0.03	4.46	4.26	4.35	43,607,236
10 Mar 22	4.40000 +0.02	4.52	4.27	4.45	75,833,248
09 Mar 22	4.38000 +0.04	4.53	4.20	4.40	65,112,688
08 Mar 22	4.34000 -0.25	4.60	4.31	4.54	57,709,880
07 Mar 22	4.59000 +0.26	4.75	4.33	4.33	128,317,856
04 Mar 22	4.33000 -0.03	4.38	4.26	4.36	49,579,220
03 Mar 22	4.36000 +0.17	4.40	4.19	4.19	63,064,608
02 Mar 22	4.19000 -0.01	4.23	4.15	4.23	21,412,140
01 Mar 22	4.20000 +0.12	4.26	4.09	4.10	38,037,220
28 Feb 22	4.08000 -0.02	4.16	4.04	4.16	25,014,548
25 Feb 22	4.10000 -0.01	4.18	4.08	4.12	23,534,604
24 Feb 22	4.11000 -0.06	4.19	4.04	4.17	31,489,600
23 Feb 22	4.17000 +0.00	4.22	4.15	4.19	20,001,118
22 Feb 22	4.17000 -0.04	4.24	4.15	4.21	23,928,712
21 Feb 22	4.21000 +0.04	4.25	4.12	4.16	25,977,638
18 Feb 22	4.17000 +0.06	4.19	4.03	4.08	19,927,168
17 Feb 22	4.11000 +0.02	4.13	4.05	4.09	19,935,234
16 Feb 22	4.09000 +0.07	4.11	4.04	4.04	18,120,462
15 Feb 22	4.02000 -0.05	4.06	4.00	4.05	20,627,840
14 Feb 22	4.07000 -0.08	4.19	3.98	4.14	30,254,908
11 Feb 22	4.15000 -0.04	4.21	4.13	4.15	26,461,548
10 Feb 22	4.19000 +0.10	4.20	4.06	4.10	30,553,400
09 Feb 22	4.09000 +0.00	4.13	4.07	4.07	20,042,122
08 Feb 22	4.09000 +0.09	4.10	3.99	4.01	27,290,068
07 Feb 22	4.00000 +0.20	4.01	3.83	3.86	30,907,416
28 Jan 22	3.80000 +0.01	3.88	3.72	3.85	19,134,840
27 Jan 22	3.79000 -0.07	3.89	3.79	3.87	16,705,688
26 Jan 22	3.86000 +0.07	3.88	3.78	3.79	21,655,672
25 Jan 22	3.79000 -0.21	3.99	3.79	3.99	25,887,492
24 Jan 22	4.00000 -0.02	4.04	3.97	4.00	19,290,072
21 Jan 22	4.02000 -0.05	4.09	3.97	4.06	21,617,756
20 Jan 22	4.07000 -0.06	4.17	4.05	4.13	19,667,672
19 Jan 22	4.13000 +0.00	4.20	4.11	4.15	20,214,000
18 Jan 22	4.13000 +0.08	4.18	4.05	4.06	32,151,176
17 Jan 22	4.05000 -0.09	4.18	4.03	4.13	39,975,248
14 Jan 22	4.14000 -0.08	4.22	4.12	4.22	26,688,264
13 Jan 22	4.22000 -0.03	4.28	4.21	4.25	17,174,000
12 Jan 22	4.25000 -0.08	4.35	4.23	4.33	27,272,120
11 Jan 22	4.33000 +0.01	4.39	4.29	4.32	26,650,268
10 Jan 22	4.32000 +0.00	4.37	4.30	4.31	18,789,202
07 Jan 22	4.32000 -0.02	4.39	4.30	4.38	22,779,660
06 Jan 22	4.34000 +0.06	4.38	4.24	4.27	22,627,752
05 Jan 22	4.28000 -0.11	4.41	4.26	4.38	30,623,968
04 Jan 22	4.39000 +0.01	4.48	4.35	4.45	34,981,960
31 Dec 21	4.38000 +0.17	4.41	4.19	4.20	49,474,172
30 Dec 21	4.21000 +0.01	4.23	4.16	4.18	17,010,998
29 Dec 21	4.20000 +0.05	4.26	4.11	4.15	27,927,426
28 Dec 21	4.15000 -0.05	4.22	4.12	4.20	20,561,184
27 Dec 21	4.20000 -0.01	4.28	4.16	4.20	25,733,868
24 Dec 21	4.21000 -0.09	4.31	4.20	4.31	20,692,708
23 Dec 21	4.30000 +0.05	4.31	4.22	4.24	22,910,190
22 Dec 21	4.25000 +0.02	4.26	4.19	4.26	20,614,668
21 Dec 21	4.23000 +0.01	4.25	4.18	4.21	18,356,252
20 Dec 21	4.22000 -0.07	4.30	4.17	4.26	30,909,168
17 Dec 21	4.29000 +0.01	4.41	4.25	4.25	41,327,096
16 Dec 21	4.28000 +0.08	4.30	4.14	4.15	32,580,422
15 Dec 21	4.20000 +0.04	4.21	4.16	4.17	18,479,420
14 Dec 21	4.16000 -0.03	4.20	4.12	4.19	20,972,060
13 Dec 21	4.19000 +0.04	4.33	4.16	4.17	27,657,086
10 Dec 21	4.15000 -0.09	4.23	4.12	4.22	42,238,720
09 Dec 21	4.24000 -0.05	4.33	4.23	4.29	26,656,872
08 Dec 21	4.29000 +0.04	4.32	4.24	4.29	28,024,860
07 Dec 21	4.25000 +0.00	4.33	4.23	4.28	20,841,348
06 Dec 21	4.25000 -0.05	4.34	4.24	4.30	19,724,628
03 Dec 21	4.30000 +0.02	4.34	4.20	4.28	24,750,200
02 Dec 21	4.28000 -0.04	4.33	4.22	4.32	26,826,712
01 Dec 21	4.32000 +0.13	4.44	4.16	4.17	52,744,860
30 Nov 21	4.19000 +0.06	4.23	4.13	4.13	33,804,804
29 Nov 21	4.13000 -0.03	4.15	4.04	4.08	29,518,630
26 Nov 21	4.16000 -0.08	4.24	4.12	4.23	31,595,806
25 Nov 21	4.24000 +0.06	4.25	4.15	4.16	31,963,180
24 Nov 21	4.18000 +0.02	4.20	4.11	4.17	36,625,836
23 Nov 21	4.16000 +0.15	4.29	4.00	4.01	57,657,092
22 Nov 21	4.01000 +0.03	4.06	3.96	4.00	32,573,088
19 Nov 21	3.98000 +0.02	4.00	3.89	3.99	37,704,476
18 Nov 21	3.96000 +0.08	4.11	3.93	3.99	71,223,304
17 Nov 21	3.88000 +0.10	3.90	3.76	3.76	35,193,444
16 Nov 21	3.78000 -0.08	3.87	3.76	3.86	32,784,672
15 Nov 21	3.86000 +0.04	3.86	3.79	3.83	32,353,248
12 Nov 21	3.82000 +0.02	3.83	3.76	3.81	35,366,660
11 Nov 21	3.80000 +0.05	3.82	3.72	3.75	34,665,152
10 Nov 21	3.75000 +0.00	3.78	3.64	3.76	43,828,672
09 Nov 21	3.75000 -0.05	3.81	3.69	3.80	41,625,072
08 Nov 21	3.80000 +0.05	3.88	3.76	3.79	47,443,504
05 Nov 21	3.75000 -0.08	3.86	3.71	3.82	42,474,520
04 Nov 21	3.83000 -0.03	3.92	3.79	3.88	49,088,328
03 Nov 21	3.86000 +0.01	4.00	3.84	3.86	80,122,784
02 Nov 21	3.85000 -0.25	4.14	3.81	4.11	104,773,936
01 Nov 21	4.10000 -0.07	4.19	4.05	4.16	50,149,940
29 Oct 21	4.17000 +0.00	4.21	4.07	4.15	28,962,470
28 Oct 21	4.17000 -0.12	4.30	4.09	4.28	45,305,440
27 Oct 21	4.29000 -0.19	4.51	4.23	4.49	38,234,980
26 Oct 21	4.48000 -0.09	4.66	4.43	4.56	37,422,728
25 Oct 21	4.57000 +0.02	4.63	4.44	4.55	19,241,900
22 Oct 21	4.55000 -0.14	4.79	4.54	4.76	35,655,748
21 Oct 21	4.69000 -0.14	4.90	4.69	4.81	24,122,658
20 Oct 21	4.83000 -0.11	4.86	4.67	4.73	31,375,804
19 Oct 21	4.94000 +0.14	4.96	4.75	4.88	31,851,944
18 Oct 21	4.80000 +0.18	4.86	4.58	4.61	36,797,136
15 Oct 21	4.62000 +0.01	4.65	4.50	4.60	26,195,060
14 Oct 21	4.61000 +0.00	4.66	4.52	4.59	23,035,830
13 Oct 21	4.61000 -0.30	4.94	4.43	4.90	59,609,956
12 Oct 21	4.91000 -0.20	5.19	4.86	5.10	37,193,048
11 Oct 21	5.11000 -0.08	5.25	5.04	5.23	32,544,036
08 Oct 21	5.19000 -0.06	5.59	5.11	5.40	48,425,576
30 Sep 21	5.25000 +0.30	5.28	5.01	5.01	52,034,740
29 Sep 21	4.95000 -0.27	5.24	4.95	5.23	38,652,048
28 Sep 21	5.22000 +0.23	5.38	4.93	4.93	60,156,120
27 Sep 21	4.99000 -0.27	5.28	4.90	5.26	73,669,856
24 Sep 21	5.26000 -0.22	5.48	5.25	5.46	40,454,176
23 Sep 21	5.48000 +0.06	5.71	5.43	5.47	42,303,108
22 Sep 21	5.42000 +0.03	5.46	5.26	5.30	33,434,406
17 Sep 21	5.39000 -0.24	5.73	5.30	5.61	60,195,384
16 Sep 21	5.63000 +0.05	5.96	5.56	5.64	84,862,944
15 Sep 21	5.58000 +0.10	5.65	5.46	5.47	44,015,304
14 Sep 21	5.48000 -0.12	5.64	5.41	5.55	44,809,248
13 Sep 21	5.60000 +0.16	5.70	5.49	5.50	62,385,040
10 Sep 21	5.44000 -0.23	5.67	5.41	5.66	70,617,144
09 Sep 21	5.67000 +0.26	5.90	5.36	5.41	106,709,888
08 Sep 21	5.41000 -0.04	5.52	5.32	5.50	43,256,280
07 Sep 21	5.45000 +0.16	5.49	5.26	5.30	55,525,308
06 Sep 21	5.29000 -0.01	5.46	5.24	5.31	40,083,120
03 Sep 21	5.30000 -0.10	5.56	5.21	5.53	59,732,968
02 Sep 21	5.40000 +0.03	5.67	5.26	5.32	84,673,672
01 Sep 21	5.37000 -0.07	5.50	5.23	5.41	92,133,144
31 Aug 21	5.44000 +0.34	5.61	5.17	5.17	138,784,608
30 Aug 21	5.10000 +0.19	5.20	4.96	5.03	72,156,424
27 Aug 21	4.91000 -0.32	5.24	4.88	5.24	87,654,720
26 Aug 21	5.23000 +0.22	5.33	5.00	5.00	94,006,360
25 Aug 21	5.01000 +0.05	5.04	4.88	4.95	59,765,312
24 Aug 21	4.96000 +0.26	5.16	4.74	4.75	103,237,680
23 Aug 21	4.70000 +0.22	4.74	4.50	4.52	56,853,276
20 Aug 21	4.48000 +0.04	4.49	4.38	4.45	23,116,494
19 Aug 21	4.44000 -0.06	4.52	4.37	4.51	24,428,900
18 Aug 21	4.50000 +0.17	4.64	4.31	4.33	55,155,520
17 Aug 21	4.33000 -0.22	4.58	4.31	4.56	43,161,260
16 Aug 21	4.55000 -0.08	4.71	4.52	4.66	30,296,112
13 Aug 21	4.63000 +0.01	4.72	4.57	4.60	39,804,784
12 Aug 21	4.62000 +0.04	4.66	4.49	4.56	40,072,144
11 Aug 21	4.58000 -0.01	4.61	4.51	4.60	31,359,194
10 Aug 21	4.59000 -0.20	4.77	4.55	4.77	74,450,704
09 Aug 21	4.79000 +0.20	4.90	4.49	4.60	72,104,368
06 Aug 21	4.59000 +0.13	4.61	4.43	4.46	47,959,060
05 Aug 21	4.46000 -0.04	4.61	4.44	4.50	46,912,500
04 Aug 21	4.50000 +0.01	4.55	4.37	4.45	54,911,988
03 Aug 21	4.49000 -0.13	4.61	4.44	4.61	48,445,640
02 Aug 21	4.62000 +0.36	4.65	4.21	4.25	88,507,336
30 Jul 21	4.26000 -0.04	4.40	4.22	4.38	46,309,696
29 Jul 21	4.30000 +0.14	4.40	4.18	4.18	62,522,880
28 Jul 21	4.16000 -0.42	4.49	4.12	4.45	128,675,624
27 Jul 21	4.58000 +0.32	4.69	4.30	4.34	161,231,056
26 Jul 21	4.26000 +0.02	4.41	4.20	4.22	55,446,144
23 Jul 21	4.24000 -0.53	4.61	4.20	4.61	99,905,616
22 Jul 21	4.77000 +0.12	4.82	4.53	4.61	84,174,176
21 Jul 21	4.65000 +0.08	4.66	4.46	4.57	59,598,448
20 Jul 21	4.57000 +0.02	4.67	4.51	4.55	46,591,856
19 Jul 21	4.55000 -0.02	4.86	4.55	4.57	94,819,848
16 Jul 21	4.57000 -0.06	4.72	4.55	4.67	53,282,000
15 Jul 21	4.63000 +0.15	4.68	4.46	4.50	65,017,156
14 Jul 21	4.48000 -0.20	4.93	4.47	4.69	91,662,664
13 Jul 21	4.68000 +0.02	4.73	4.55	4.63	80,624,320
12 Jul 21	4.66000 -0.15	4.90	4.60	4.85	85,248,392
09 Jul 21	4.81000 -0.09	4.90	4.60	4.88	114,673,832
08 Jul 21	4.90000 -0.02	5.07	4.87	5.03	115,556,008
07 Jul 21	4.92000 +0.06	5.22	4.80	4.83	157,304,464
06 Jul 21	4.86000 +0.00	4.99	4.73	4.94	141,291,328
05 Jul 21	4.86000 +0.14	5.18	4.68	4.84	254,686,464
02 Jul 21	4.72000 +0.43	4.72	4.13	4.25	226,233,952
01 Jul 21	4.29000 +0.39	4.29	3.95	3.96	97,978,984
30 Jun 21	3.90000 -0.07	3.98	3.81	3.96	77,687,608
29 Jun 21	3.97000 -0.02	4.05	3.90	4.01	67,597,848
28 Jun 21	3.99000 -0.31	4.27	3.96	4.22	137,295,536
25 Jun 21	4.30000 +0.09	4.44	4.20	4.25	108,722,728
24 Jun 21	4.21000 -0.18	4.59	4.19	4.37	155,053,280
23 Jun 21	4.39000 +0.14	4.50	4.03	4.50	199,218,672
22 Jun 21	4.25000 +0.39	4.25	4.05	4.05	101,848,856
21 Jun 21	3.86000 +0.35	3.86	3.51	3.51	104,464,800
18 Jun 21	3.51000 +0.02	3.51	3.44	3.48	15,567,395
17 Jun 21	3.49000 -0.04	3.56	3.48	3.55	20,727,244
16 Jun 21	3.53000 +0.00	3.56	3.49	3.52	25,674,460
15 Jun 21	3.53000 +0.10	3.59	3.44	3.44	41,573,952
11 Jun 21	3.43000 -0.04	3.47	3.41	3.46	21,848,208
10 Jun 21	3.47000 +0.02	3.48	3.42	3.45	18,647,700
09 Jun 21	3.45000 +0.04	3.46	3.41	3.42	16,604,600
08 Jun 21	3.41000 -0.06	3.46	3.41	3.46	15,995,622
07 Jun 21	3.47000 +0.04	3.48	3.42	3.43	17,908,156
04 Jun 21	3.43000 -0.05	3.49	3.43	3.49	19,757,852
03 Jun 21	3.48000 -0.05	3.56	3.48	3.54	23,858,504
02 Jun 21	3.53000 -0.01	3.56	3.50	3.55	20,375,388
01 Jun 21	3.54000 +0.01	3.56	3.48	3.56	21,531,862
31 May 21	3.53000 +0.01	3.55	3.50	3.53	14,917,024
28 May 21	3.52000 -0.06	3.60	3.51	3.60	22,272,564
27 May 21	3.58000 -0.07	3.64	3.57	3.63	21,888,986
26 May 21	3.65000 +0.08	3.67	3.54	3.58	42,678,408
25 May 21	3.57000 +0.02	3.58	3.48	3.54	23,238,692
24 May 21	3.55000 +0.06	3.61	3.48	3.50	27,222,360
21 May 21	3.49000 +0.01	3.56	3.48	3.51	21,919,200
20 May 21	3.48000 -0.10	3.59	3.48	3.58	34,683,860
19 May 21	3.58000 -0.04	3.64	3.57	3.62	25,168,896
18 May 21	3.62000 +0.01	3.64	3.57	3.61	17,865,072
17 May 21	3.61000 -0.11	3.72	3.57	3.72	42,012,800
14 May 21	3.72000 +0.06	3.78	3.67	3.69	32,634,294
13 May 21	3.66000 -0.11	3.75	3.65	3.74	32,866,392
12 May 21	3.77000 +0.04	3.81	3.70	3.75	33,053,286
11 May 21	3.73000 -0.03	3.77	3.67	3.73	33,787,056
10 May 21	3.76000 -0.05	3.88	3.73	3.81	48,356,696
07 May 21	3.81000 +0.07	3.94	3.73	3.76	97,260,296
06 May 21	3.74000 +0.10	3.85	3.65	3.65	69,782,216
30 Apr 21	3.64000 -0.12	3.79	3.61	3.79	59,331,916
29 Apr 21	3.76000 -0.04	3.80	3.70	3.78	40,534,092
28 Apr 21	3.80000 +0.00	3.82	3.64	3.76	44,150,032
27 Apr 21	3.80000 +0.00	3.88	3.75	3.80	54,727,456
26 Apr 21	3.80000 -0.12	3.96	3.78	3.90	93,212,488
23 Apr 21	3.92000 +0.07	3.97	3.73	3.77	143,946,720
22 Apr 21	3.85000 +0.29	3.92	3.55	3.55	207,162,880
21 Apr 21	3.56000 -0.02	3.85	3.53	3.73	133,070,448
20 Apr 21	3.58000 +0.13	3.60	3.40	3.45	56,233,528
19 Apr 21	3.45000 -0.02	3.52	3.44	3.45	29,951,228
16 Apr 21	3.47000 +0.09	3.48	3.37	3.38	31,556,788
15 Apr 21	3.38000 -0.01	3.43	3.36	3.41	20,789,596
14 Apr 21	3.39000 -0.03	3.44	3.36	3.41	22,526,660
13 Apr 21	3.42000 -0.13	3.54	3.39	3.54	35,467,188
12 Apr 21	3.55000 +0.04	3.61	3.50	3.53	40,654,200
09 Apr 21	3.51000 -0.02	3.59	3.49	3.52	26,833,142
08 Apr 21	3.53000 +0.04	3.61	3.48	3.52	43,693,136
07 Apr 21	3.49000 +0.05	3.54	3.42	3.42	29,524,724
06 Apr 21	3.44000 -0.05	3.52	3.42	3.48	28,631,390
02 Apr 21	3.49000 +0.14	3.54	3.33	3.36	50,213,488
01 Apr 21	3.35000 -0.01	3.39	3.32	3.39	13,091,199
31 Mar 21	3.36000 +0.01	3.40	3.32	3.32	15,145,592
30 Mar 21	3.35000 -0.03	3.38	3.30	3.37	24,454,448
29 Mar 21	3.38000 -0.02	3.47	3.35	3.44	31,270,900
26 Mar 21	3.40000 +0.04	3.44	3.33	3.35	23,494,460
25 Mar 21	3.36000 -0.03	3.42	3.33	3.39	21,829,124
24 Mar 21	3.39000 -0.12	3.66	3.38	3.47	62,906,840
23 Mar 21	3.51000 -0.02	3.54	3.44	3.52	34,744,000
22 Mar 21	3.53000 +0.19	3.55	3.36	3.36	59,160,808
19 Mar 21	3.34000 +0.01	3.42	3.29	3.30	26,173,400
18 Mar 21	3.33000 -0.03	3.38	3.33	3.36	22,387,268
17 Mar 21	3.36000 -0.06	3.43	3.34	3.42	20,005,840
16 Mar 21	3.42000 +0.00	3.48	3.40	3.41	23,081,402
15 Mar 21	3.42000 +0.07	3.47	3.33	3.34	35,173,392
12 Mar 21	3.35000 +0.01	3.37	3.25	3.34	29,909,068
11 Mar 21	3.34000 +0.02	3.36	3.29	3.30	32,445,608
10 Mar 21	3.32000 -0.15	3.47	3.29	3.46	49,699,864
09 Mar 21	3.47000 +0.12	3.53	3.26	3.33	72,859,048
08 Mar 21	3.35000 +0.01	3.44	3.34	3.35	37,203,800
05 Mar 21	3.34000 -0.05	3.42	3.30	3.36	42,156,476
04 Mar 21	3.39000 +0.10	3.55	3.28	3.29	97,257,120
03 Mar 21	3.29000 +0.13	3.37	3.16	3.17	64,073,720
02 Mar 21	3.16000 -0.03	3.19	3.13	3.19	22,840,324
01 Mar 21	3.19000 +0.03	3.20	3.15	3.16	24,050,888
26 Feb 21	3.16000 +0.00	3.22	3.13	3.15	27,709,232
25 Feb 21	3.16000 +0.00	3.19	3.14	3.18	19,064,022
24 Feb 21	3.16000 -0.01	3.19	3.13	3.18	19,976,242
23 Feb 21	3.17000 +0.01	3.22	3.15	3.15	26,785,650
22 Feb 21	3.16000 -0.01	3.25	3.15	3.16	39,216,408
19 Feb 21	3.17000 +0.08	3.18	3.08	3.10	33,545,076
18 Feb 21	3.09000 +0.08	3.10	3.05	3.08	29,123,964
10 Feb 21	3.01000 +0.14	3.04	2.87	2.88	27,761,080
09 Feb 21	2.87000 +0.06	2.90	2.80	2.81	16,906,916
08 Feb 21	2.81000 +0.03	2.83	2.78	2.79	10,571,706
05 Feb 21	2.78000 +0.00	2.82	2.77	2.79	12,783,043
04 Feb 21	2.78000 -0.07	2.86	2.74	2.85	18,953,468
03 Feb 21	2.85000 -0.03	2.89	2.81	2.88	16,865,196
02 Feb 21	2.88000 +0.00	2.90	2.86	2.90	18,348,608
01 Feb 21	2.88000 -0.02	2.91	2.84	2.91	25,875,464
29 Jan 21	2.90000 -0.12	3.03	2.88	3.02	37,648,592
28 Jan 21	3.02000 -0.02	3.05	3.01	3.03	21,465,400
27 Jan 21	3.04000 -0.02	3.09	3.03	3.04	19,808,700
26 Jan 21	3.06000 +0.01	3.07	3.03	3.04	15,520,358
25 Jan 21	3.05000 -0.03	3.09	3.04	3.08	20,008,404
22 Jan 21	3.08000 -0.10	3.18	3.08	3.18	26,424,016
21 Jan 21	3.18000 -0.02	3.22	3.17	3.20	20,726,016
20 Jan 21	3.20000 -0.02	3.23	3.17	3.21	19,154,812
19 Jan 21	3.22000 +0.02	3.23	3.18	3.22	27,044,264
18 Jan 21	3.20000 -0.02	3.28	3.19	3.20	27,475,426
15 Jan 21	3.22000 +0.06	3.28	3.14	3.14	33,908,820
14 Jan 21	3.16000 -0.02	3.24	3.14	3.19	34,757,416
13 Jan 21	3.18000 +0.09	3.22	3.07	3.10	49,233,796
12 Jan 21	3.09000 +0.02	3.09	3.06	3.07	19,428,188
11 Jan 21	3.07000 -0.02	3.10	3.06	3.08	20,121,004
08 Jan 21	3.09000 +0.03	3.13	3.03	3.07	23,823,348
07 Jan 21	3.06000 -0.04	3.11	3.04	3.11	27,664,160
06 Jan 21	3.10000 +0.02	3.13	3.05	3.07	32,922,308
05 Jan 21	3.08000 -0.01	3.09	3.03	3.08	30,595,052
04 Jan 21	3.09000 +0.01	3.12	3.04	3.09	40,315,824
31 Dec 20	3.08000 -0.02	3.13	3.07	3.10	35,283,084
30 Dec 20	3.10000 +0.00	3.15	3.09	3.09	26,999,820
29 Dec 20	3.10000 +0.01	3.14	3.08	3.11	15,376,800
28 Dec 20	3.09000 -0.04	3.16	3.08	3.13	25,055,422
25 Dec 20	3.13000 +0.01	3.18	3.10	3.11	23,186,044
24 Dec 20	3.12000 -0.07	3.21	3.10	3.20	22,127,000
23 Dec 20	3.19000 -0.01	3.25	3.17	3.20	24,074,404
22 Dec 20	3.20000 -0.08	3.28	3.17	3.28	21,980,100
21 Dec 20	3.28000 +0.08	3.30	3.19	3.23	30,404,330
18 Dec 20	3.20000 +0.03	3.24	3.16	3.17	26,185,524
17 Dec 20	3.17000 +0.06	3.17	3.10	3.10	15,306,942
16 Dec 20	3.11000 -0.01	3.15	3.09	3.14	12,243,581
15 Dec 20	3.12000 -0.04	3.15	3.09	3.14	18,120,980
14 Dec 20	3.16000 -0.04	3.18	3.12	3.17	16,922,114
11 Dec 20	3.20000 +0.01	3.28	3.16	3.18	21,351,154
10 Dec 20	3.19000 +0.02	3.22	3.15	3.17	19,405,198
09 Dec 20	3.17000 -0.11	3.28	3.16	3.28	29,867,118
08 Dec 20	3.28000 +0.01	3.33	3.24	3.26	24,594,900
07 Dec 20	3.27000 +0.01	3.32	3.26	3.26	22,598,152
04 Dec 20	3.26000 -0.01	3.28	3.22	3.27	19,171,492
03 Dec 20	3.27000 -0.09	3.37	3.26	3.35	33,009,264
02 Dec 20	3.36000 +0.08	3.36	3.27	3.29	36,303,140
01 Dec 20	3.28000 +0.01	3.31	3.25	3.27	25,848,720
30 Nov 20	3.27000 +0.02	3.35	3.25	3.26	28,344,772
27 Nov 20	3.25000 -0.02	3.29	3.20	3.26	16,548,845
26 Nov 20	3.27000 -0.02	3.31	3.25	3.29	17,307,484
25 Nov 20	3.29000 -0.04	3.37	3.28	3.34	24,032,020
24 Nov 20	3.33000 -0.01	3.37	3.32	3.35	19,917,100
23 Nov 20	3.34000 +0.08	3.37	3.25	3.28	38,871,240
20 Nov 20	3.26000 +0.03	3.28	3.20	3.23	19,778,822
19 Nov 20	3.23000 +0.01	3.25	3.20	3.23	18,029,644
18 Nov 20	3.22000 +0.00	3.25	3.20	3.22	17,783,616
17 Nov 20	3.22000 +0.02	3.26	3.18	3.20	27,032,356
16 Nov 20	3.20000 +0.05	3.21	3.13	3.13	22,823,976
13 Nov 20	3.15000 +0.00	3.17	3.11	3.16	11,386,853
12 Nov 20	3.15000 -0.03	3.18	3.15	3.18	13,118,522
11 Nov 20	3.18000 +0.06	3.19	3.11	3.12	25,727,332
10 Nov 20	3.12000 -0.03	3.17	3.11	3.15	18,713,710
09 Nov 20	3.15000 +0.05	3.18	3.09	3.09	23,252,864
06 Nov 20	3.10000 -0.01	3.11	3.06	3.10	14,062,244
05 Nov 20	3.11000 +0.05	3.11	3.06	3.07	14,793,755
04 Nov 20	3.06000 -0.01	3.08	3.04	3.08	12,351,500
03 Nov 20	3.07000 +0.04	3.08	3.02	3.04	13,163,180
02 Nov 20	3.03000 +0.00	3.07	3.01	3.04	18,428,300
30 Oct 20	3.03000 -0.03	3.10	3.03	3.08	16,377,014
29 Oct 20	3.06000 -0.01	3.07	3.03	3.03	12,123,996
28 Oct 20	3.07000 -0.01	3.08	3.03	3.08	11,715,369
27 Oct 20	3.08000 -0.02	3.10	3.06	3.10	11,711,834
26 Oct 20	3.10000 -0.01	3.11	3.08	3.11	7,136,255
23 Oct 20	3.11000 -0.02	3.15	3.10	3.13	8,540,140
22 Oct 20	3.13000 +0.01	3.13	3.07	3.12	14,762,312
21 Oct 20	3.12000 -0.02	3.14	3.09	3.14	14,571,118
20 Oct 20	3.14000 +0.01	3.15	3.10	3.11	9,581,708
19 Oct 20	3.13000 -0.05	3.20	3.11	3.17	17,598,156
16 Oct 20	3.18000 +0.04	3.18	3.13	3.15	15,949,909
15 Oct 20	3.14000 -0.02	3.17	3.13	3.16	12,967,026
14 Oct 20	3.16000 +0.02	3.16	3.12	3.14	17,646,164
13 Oct 20	3.14000 -0.02	3.18	3.13	3.18	11,034,885
12 Oct 20	3.16000 +0.06	3.17	3.10	3.11	16,684,668
09 Oct 20	3.10000 +0.06	3.12	3.07	3.07	16,998,836
30 Sep 20	3.04000 -0.03	3.08	3.02	3.07	18,133,838
29 Sep 20	3.07000 +0.00	3.11	3.06	3.08	13,616,800
28 Sep 20	3.07000 -0.03	3.13	3.06	3.11	14,423,940
25 Sep 20	3.10000 -0.01	3.14	3.08	3.12	16,177,707
24 Sep 20	3.11000 -0.12	3.21	3.10	3.20	27,406,128
23 Sep 20	3.23000 +0.02	3.24	3.20	3.23	16,969,752
22 Sep 20	3.21000 -0.08	3.28	3.20	3.25	23,141,836
21 Sep 20	3.29000 -0.04	3.38	3.27	3.32	31,180,068
18 Sep 20	3.33000 +0.09	3.33	3.22	3.25	29,883,364
17 Sep 20	3.24000 -0.06	3.30	3.21	3.29	31,715,058
16 Sep 20	3.30000 +0.03	3.33	3.24	3.28	26,899,922
15 Sep 20	3.27000 -0.05	3.34	3.25	3.32	33,674,620
14 Sep 20	3.32000 -0.01	3.37	3.28	3.35	53,227,168
11 Sep 20	3.33000 -0.08	3.47	3.30	3.43	54,341,256
10 Sep 20	3.41000 -0.02	3.54	3.36	3.47	93,797,776
09 Sep 20	3.43000 +0.14	3.60	3.24	3.25	126,282,704
08 Sep 20	3.29000 +0.12	3.29	3.15	3.19	36,655,824
07 Sep 20	3.17000 -0.04	3.27	3.16	3.21	26,417,644
04 Sep 20	3.21000 -0.05	3.23	3.18	3.22	20,382,938
03 Sep 20	3.26000 +0.01	3.31	3.24	3.25	24,306,020
02 Sep 20	3.25000 -0.04	3.31	3.22	3.31	24,468,700
01 Sep 20	3.29000 +0.02	3.32	3.26	3.30	25,638,644
31 Aug 20	3.27000 +0.04	3.36	3.22	3.23	48,677,088
28 Aug 20	3.23000 +0.06	3.24	3.17	3.19	26,194,216
27 Aug 20	3.17000 -0.01	3.20	3.15	3.19	18,796,004
26 Aug 20	3.18000 -0.07	3.28	3.16	3.26	31,023,836
25 Aug 20	3.25000 -0.06	3.34	3.23	3.32	32,056,214
24 Aug 20	3.31000 +0.11	3.36	3.17	3.20	57,131,688
21 Aug 20	3.20000 +0.03	3.22	3.17	3.18	26,308,000
20 Aug 20	3.17000 +0.01	3.28	3.14	3.16	41,419,376
19 Aug 20	3.16000 -0.04	3.23	3.15	3.20	30,528,840
18 Aug 20	3.20000 +0.00	3.22	3.17	3.20	26,605,082
17 Aug 20	3.20000 +0.03	3.22	3.14	3.18	36,207,104
14 Aug 20	3.17000 +0.03	3.18	3.13	3.15	27,393,360
13 Aug 20	3.14000 +0.06	3.16	3.08	3.08	30,183,064
12 Aug 20	3.08000 -0.02	3.11	3.03	3.10	27,974,846
11 Aug 20	3.10000 +0.01	3.15	3.08	3.09	33,232,228
10 Aug 20	3.09000 +0.01	3.12	3.06	3.08	22,066,580
07 Aug 20	3.08000 -0.03	3.10	3.05	3.10	21,630,042
06 Aug 20	3.11000 +0.01	3.12	3.07	3.11	23,018,536
05 Aug 20	3.10000 -0.05	3.14	3.08	3.14	27,560,132
04 Aug 20	3.15000 +0.02	3.18	3.13	3.14	28,452,370
03 Aug 20	3.13000 +0.04	3.15	3.09	3.10	21,281,800
31 Jul 20	3.09000 -0.01	3.13	3.06	3.08	19,020,586
30 Jul 20	3.10000 +0.02	3.12	3.07	3.10	14,684,900
29 Jul 20	3.08000 +0.04	3.09	3.01	3.03	16,772,699
28 Jul 20	3.04000 +0.02	3.07	3.03	3.03	15,598,331
27 Jul 20	3.02000 -0.03	3.08	2.99	3.07	17,144,376
24 Jul 20	3.05000 -0.12	3.17	3.03	3.15	33,766,100
23 Jul 20	3.17000 -0.04	3.21	3.10	3.19	27,058,844
22 Jul 20	3.21000 +0.01	3.24	3.18	3.20	25,198,024
21 Jul 20	3.20000 +0.02	3.23	3.16	3.19	27,826,892
20 Jul 20	3.18000 +0.12	3.18	3.07	3.08	28,914,344
17 Jul 20	3.06000 -0.02	3.12	3.05	3.10	21,203,002
16 Jul 20	3.08000 -0.10	3.22	3.08	3.18	34,952,500
15 Jul 20	3.18000 -0.04	3.26	3.15	3.24	31,645,696
14 Jul 20	3.22000 -0.03	3.30	3.17	3.25	40,560,916
13 Jul 20	3.25000 +0.09	3.26	3.15	3.16	43,729,016
10 Jul 20	3.16000 -0.17	3.24	3.16	3.24	40,010,800
09 Jul 20	3.33000 +0.03	3.34	3.27	3.30	50,544,640
08 Jul 20	3.30000 +0.05	3.31	3.21	3.25	44,606,212
07 Jul 20	3.25000 -0.01	3.37	3.24	3.28	51,180,724
06 Jul 20	3.26000 +0.18	3.28	3.13	3.14	59,276,104
03 Jul 20	3.08000 +0.08	3.14	3.01	3.02	46,107,224
02 Jul 20	3.00000 +0.07	3.02	2.92	2.93	34,888,524
01 Jul 20	2.93000 +0.00	2.95	2.90	2.94	19,284,560
30 Jun 20	2.93000 +0.02	2.95	2.91	2.91	13,426,581
29 Jun 20	2.91000 -0.01	2.92	2.90	2.92	11,145,386
24 Jun 20	2.92000 -0.03	2.96	2.92	2.95	11,625,628
23 Jun 20	2.95000 -0.01	2.97	2.94	2.96	11,169,069
22 Jun 20	2.96000 -0.01	2.98	2.96	2.96	16,983,528
19 Jun 20	2.97000 +0.02	2.97	2.93	2.96	23,210,788
18 Jun 20	2.95000 +0.03	2.96	2.90	2.92	28,119,432
17 Jun 20	2.92000 +0.00	2.93	2.90	2.93	15,249,147
16 Jun 20	2.92000 +0.02	2.93	2.90	2.91	18,723,604
15 Jun 20	2.90000 -0.02	2.93	2.89	2.91	16,048,252
12 Jun 20	2.92000 +0.01	2.93	2.88	2.88	33,387,424
11 Jun 20	2.91000 -0.03	2.94	2.91	2.94	21,328,040
10 Jun 20	2.94000 -0.02	2.97	2.93	2.97	15,173,700
09 Jun 20	2.96000 -0.01	2.98	2.96	2.97	10,744,568
08 Jun 20	2.97000 +0.01	2.99	2.95	2.97	13,187,817
05 Jun 20	2.96000 -0.02	3.00	2.94	2.98	12,666,399
04 Jun 20	2.98000 +0.00	3.01	2.96	2.98	15,299,866
03 Jun 20	2.98000 +0.04	3.02	2.94	2.94	25,391,488
02 Jun 20	2.94000 +0.00	2.96	2.93	2.95	15,638,093
01 Jun 20	2.94000 +0.04	2.95	2.92	2.92	15,468,778
29 May 20	2.90000 -0.03	2.95	2.90	2.92	16,127,863
28 May 20	2.93000 +0.00	2.96	2.92	2.93	8,773,577
27 May 20	2.93000 +0.01	2.94	2.92	2.92	8,178,006
26 May 20	2.92000 +0.02	2.93	2.90	2.90	8,798,398
25 May 20	2.90000 -0.02	2.93	2.89	2.92	10,471,138
22 May 20	2.92000 -0.04	2.96	2.91	2.95	11,893,038
21 May 20	2.96000 -0.01	2.99	2.94	2.98	9,946,880
20 May 20	2.97000 -0.04	3.00	2.97	2.99	8,656,865
19 May 20	3.01000 +0.02	3.02	2.99	3.01	11,402,035
18 May 20	2.99000 +0.03	3.06	2.94	2.97	19,356,980
15 May 20	2.96000 +0.00	2.98	2.95	2.96	11,542,330
14 May 20	2.96000 -0.06	3.01	2.96	3.00	17,070,802
13 May 20	3.02000 +0.00	3.02	3.00	3.02	10,130,112
12 May 20	3.02000 -0.01	3.06	3.01	3.03	15,048,744
11 May 20	3.03000 -0.01	3.07	3.02	3.05	16,181,432
08 May 20	3.04000 +0.03	3.05	3.01	3.02	18,647,456
07 May 20	3.01000 -0.03	3.05	3.00	3.04	18,645,688
06 May 20	3.04000 +0.00	3.05	3.00	3.02	24,193,876
30 Apr 20	3.04000 +0.02	3.05	3.00	3.01	19,475,436
29 Apr 20	3.02000 +0.01	3.05	2.95	3.00	23,137,328
28 Apr 20	3.01000 -0.12	3.16	2.97	3.16	36,331,752
27 Apr 20	3.13000 +0.17	3.21	2.96	2.96	41,315,000
24 Apr 20	2.96000 +0.01	3.02	2.93	2.95	24,026,160
23 Apr 20	2.95000 +0.02	2.96	2.91	2.92	17,057,596
22 Apr 20	2.93000 +0.01	2.93	2.89	2.90	13,897,644
21 Apr 20	2.92000 -0.02	2.94	2.90	2.94	13,784,479
20 Apr 20	2.94000 -0.01	2.97	2.93	2.95	14,779,605
17 Apr 20	2.95000 +0.03	2.97	2.92	2.92	18,916,116
16 Apr 20	2.92000 -0.01	2.93	2.88	2.90	12,717,007
15 Apr 20	2.93000 -0.03	2.97	2.92	2.96	15,114,890
14 Apr 20	2.96000 +0.02	2.98	2.94	2.95	17,018,910
13 Apr 20	2.94000 +0.00	2.96	2.93	2.95	8,002,100
10 Apr 20	2.94000 -0.06	3.01	2.94	3.00	13,211,850
09 Apr 20	3.00000 +0.01	3.01	2.99	2.99	11,990,002
08 Apr 20	2.99000 -0.01	3.00	2.97	2.99	12,985,257
07 Apr 20	3.00000 +0.07	3.02	2.97	2.97	18,834,052
03 Apr 20	2.93000 -0.04	2.99	2.92	2.98	12,711,515
02 Apr 20	2.97000 +0.02	2.98	2.91	2.91	13,036,989
01 Apr 20	2.95000 -0.05	3.00	2.91	3.00	25,833,060
31 Mar 20	3.00000 -0.01	3.05	2.97	3.04	14,996,802
30 Mar 20	3.01000 -0.07	3.06	3.00	3.06	13,852,198
27 Mar 20	3.08000 +0.03	3.11	3.05	3.08	16,614,740
26 Mar 20	3.05000 -0.03	3.11	3.03	3.09	14,813,954
25 Mar 20	3.08000 +0.08	3.12	3.04	3.06	25,961,992
24 Mar 20	3.00000 +0.07	3.02	2.95	2.97	18,725,680
23 Mar 20	2.93000 -0.11	3.01	2.92	2.96	19,220,620
20 Mar 20	3.04000 +0.02	3.06	2.99	3.05	22,619,052
19 Mar 20	3.02000 -0.02	3.08	2.93	3.04	37,861,076
18 Mar 20	3.04000 -0.07	3.16	3.02	3.13	26,279,650
17 Mar 20	3.11000 +0.02	3.15	3.00	3.07	25,861,668
16 Mar 20	3.09000 -0.09	3.27	3.05	3.21	37,866,516
13 Mar 20	3.18000 -0.09	3.22	3.09	3.12	37,209,756
12 Mar 20	3.27000 -0.15	3.37	3.26	3.37	43,988,352
11 Mar 20	3.42000 -0.06	3.51	3.37	3.49	54,297,128
10 Mar 20	3.48000 +0.05	3.49	3.32	3.36	55,962,104
09 Mar 20	3.43000 -0.13	3.61	3.42	3.46	58,870,240
06 Mar 20	3.56000 +0.04	3.65	3.47	3.50	95,104,768
05 Mar 20	3.52000 +0.16	3.69	3.35	3.38	136,199,872
04 Mar 20	3.36000 -0.13	3.48	3.32	3.48	120,169,312
03 Mar 20	3.49000 +0.32	3.49	3.38	3.49	83,799,696
02 Mar 20	3.17000 +0.11	3.18	3.06	3.06	36,574,052
28 Feb 20	3.06000 -0.13	3.17	3.06	3.12	39,947,196
27 Feb 20	3.19000 +0.01	3.24	3.15	3.22	42,364,876
26 Feb 20	3.18000 +0.07	3.27	3.04	3.07	71,241,304
25 Feb 20	3.11000 -0.06	3.15	3.03	3.09	50,459,800
24 Feb 20	3.17000 +0.07	3.25	3.08	3.10	63,878,696
21 Feb 20	3.10000 +0.09	3.13	3.00	3.01	39,761,556
20 Feb 20	3.01000 +0.07	3.02	2.94	2.95	26,224,956
19 Feb 20	2.94000 -0.01	2.97	2.93	2.94	22,126,928
18 Feb 20	2.95000 +0.02	2.96	2.91	2.95	24,123,804
17 Feb 20	2.93000 +0.07	2.93	2.87	2.87	31,124,860
14 Feb 20	2.86000 -0.01	2.89	2.85	2.87	13,277,189
13 Feb 20	2.87000 -0.04	2.92	2.87	2.89	19,947,146
12 Feb 20	2.91000 +0.02	2.91	2.86	2.87	17,411,436
11 Feb 20	2.89000 +0.01	2.92	2.86	2.87	18,085,280
10 Feb 20	2.88000 +0.03	2.88	2.82	2.84	21,239,262
07 Feb 20	2.85000 -0.02	2.86	2.81	2.85	21,276,004
06 Feb 20	2.87000 +0.04	2.87	2.80	2.83	25,285,900
05 Feb 20	2.83000 +0.03	2.87	2.79	2.81	26,739,950
04 Feb 20	2.80000 +0.01	2.82	2.67	2.67	37,758,792
03 Feb 20	2.79000 -0.31	2.81	2.79	2.79	23,277,656
23 Jan 20	3.10000 -0.08	3.16	3.06	3.16	24,156,888
22 Jan 20	3.18000 +0.03	3.20	3.09	3.16	23,117,652
21 Jan 20	3.15000 -0.06	3.21	3.14	3.21	24,490,154
20 Jan 20	3.21000 +0.02	3.22	3.17	3.19	19,437,768
17 Jan 20	3.19000 -0.01	3.25	3.18	3.21	17,539,456
16 Jan 20	3.20000 -0.05	3.26	3.18	3.26	22,380,868
15 Jan 20	3.25000 -0.05	3.29	3.24	3.28	17,298,400
14 Jan 20	3.30000 +0.02	3.31	3.27	3.28	18,777,676
13 Jan 20	3.28000 +0.02	3.28	3.22	3.26	20,695,676
10 Jan 20	3.26000 -0.05	3.32	3.26	3.31	20,693,000
09 Jan 20	3.31000 +0.04	3.33	3.27	3.29	20,786,408
08 Jan 20	3.27000 -0.07	3.33	3.26	3.33	28,022,376
07 Jan 20	3.34000 +0.09	3.37	3.24	3.25	39,450,076
06 Jan 20	3.25000 +0.02	3.27	3.21	3.22	26,744,990
03 Jan 20	3.23000 -0.01	3.24	3.21	3.24	19,751,300
02 Jan 20	3.24000 +0.05	3.25	3.20	3.21	25,955,962
31 Dec 19	3.19000 +0.00	3.21	3.16	3.20	13,298,099
30 Dec 19	3.19000 +0.03	3.21	3.11	3.16	32,752,772
27 Dec 19	3.16000 -0.03	3.20	3.15	3.19	23,889,520
26 Dec 19	3.19000 +0.01	3.21	3.15	3.18	16,631,016
25 Dec 19	3.18000 +0.07	3.21	3.10	3.12	29,212,156
24 Dec 19	3.11000 +0.02	3.12	3.08	3.10	13,256,046
23 Dec 19	3.09000 -0.06	3.17	3.08	3.15	26,931,904
20 Dec 19	3.15000 -0.01	3.19	3.14	3.17	21,364,960
19 Dec 19	3.16000 +0.00	3.18	3.14	3.16	22,848,018
18 Dec 19	3.16000 +0.02	3.17	3.13	3.14	26,227,860
17 Dec 19	3.14000 +0.03	3.16	3.09	3.11	31,432,186
16 Dec 19	3.11000 +0.06	3.12	3.05	3.06	37,798,500
13 Dec 19	3.05000 +0.05	3.06	3.01	3.02	24,556,646
12 Dec 19	3.00000 -0.04	3.04	3.00	3.03	15,537,600
11 Dec 19	3.04000 +0.01	3.05	3.02	3.03	20,647,644
10 Dec 19	3.03000 -0.01	3.04	3.01	3.03	16,914,322
09 Dec 19	3.04000 +0.01	3.05	3.02	3.04	20,257,060
06 Dec 19	3.03000 +0.00	3.03	3.01	3.03	14,977,071
05 Dec 19	3.03000 +0.02	3.03	3.00	3.01	14,677,535
04 Dec 19	3.01000 -0.02	3.02	2.99	3.02	14,072,155
03 Dec 19	3.03000 +0.00	3.03	2.99	3.02	13,373,821
02 Dec 19	3.03000 +0.02	3.04	3.01	3.01	17,059,780
29 Nov 19	3.01000 +0.02	3.01	2.98	2.99	18,183,628
28 Nov 19	2.99000 -0.03	3.04	2.98	3.03	19,152,804
27 Nov 19	3.02000 +0.03	3.07	3.00	3.03	39,833,724
26 Nov 19	2.99000 -0.14	3.14	2.99	3.13	30,623,760
25 Nov 19	3.13000 +0.05	3.14	3.07	3.08	19,592,670
22 Nov 19	3.08000 +0.00	3.11	3.05	3.08	18,303,440
21 Nov 19	3.08000 +0.04	3.08	3.04	3.05	13,634,609
20 Nov 19	3.04000 -0.03	3.08	3.03	3.06	16,130,770
19 Nov 19	3.07000 +0.04	3.07	3.01	3.02	15,595,234
18 Nov 19	3.03000 -0.02	3.06	3.00	3.06	21,028,444
15 Nov 19	3.05000 -0.04	3.09	3.04	3.09	16,878,972
14 Nov 19	3.09000 -0.02	3.12	3.07	3.10	14,134,082
13 Nov 19	3.11000 -0.02	3.14	3.08	3.14	15,359,988
12 Nov 19	3.13000 +0.00	3.15	3.08	3.14	15,743,441
11 Nov 19	3.13000 -0.06	3.19	3.13	3.19	17,214,936
08 Nov 19	3.19000 -0.04	3.25	3.18	3.23	15,483,325
07 Nov 19	3.23000 +0.02	3.24	3.19	3.21	12,280,516
06 Nov 19	3.21000 +0.01	3.25	3.18	3.19	11,864,638
05 Nov 19	3.20000 -0.03	3.23	3.16	3.22	20,002,804
04 Nov 19	3.23000 -0.03	3.27	3.22	3.26	19,021,340
01 Nov 19	3.26000 -0.05	3.29	3.24	3.29	18,754,306
31 Oct 19	3.31000 +0.03	3.32	3.27	3.30	15,598,523
30 Oct 19	3.28000 -0.05	3.34	3.27	3.33	13,493,009
29 Oct 19	3.33000 -0.02	3.36	3.32	3.36	11,686,487
28 Oct 19	3.35000 +0.05	3.36	3.29	3.33	13,687,054
25 Oct 19	3.30000 +0.02	3.32	3.26	3.29	12,504,198
24 Oct 19	3.28000 -0.02	3.31	3.27	3.30	9,816,884
23 Oct 19	3.30000 -0.03	3.35	3.29	3.34	9,585,897
22 Oct 19	3.33000 +0.00	3.35	3.31	3.32	9,701,991
21 Oct 19	3.33000 +0.01	3.34	3.27	3.32	11,918,291
18 Oct 19	3.32000 -0.07	3.41	3.31	3.40	11,062,549
17 Oct 19	3.39000 +0.00	3.42	3.38	3.39	9,822,271
16 Oct 19	3.39000 -0.06	3.48	3.38	3.45	14,127,932
15 Oct 19	3.45000 -0.03	3.49	3.42	3.49	14,497,068
14 Oct 19	3.48000 +0.10	3.50	3.40	3.40	22,142,640
11 Oct 19	3.38000 +0.04	3.38	3.32	3.35	8,923,257
10 Oct 19	3.34000 +0.07	3.35	3.27	3.29	10,857,189
09 Oct 19	3.27000 +0.00	3.29	3.22	3.26	8,984,600
08 Oct 19	3.27000 -0.01	3.31	3.26	3.28	9,760,960
30 Sep 19	3.28000 +0.00	3.31	3.28	3.29	8,290,429
27 Sep 19	3.28000 +0.01	3.31	3.27	3.28	7,745,935
26 Sep 19	3.27000 -0.07	3.36	3.26	3.34	13,648,110
25 Sep 19	3.34000 -0.03	3.37	3.34	3.37	9,773,094
24 Sep 19	3.37000 +0.01	3.41	3.34	3.36	11,762,035
23 Sep 19	3.36000 -0.03	3.41	3.33	3.39	11,560,302
20 Sep 19	3.39000 -0.03	3.43	3.38	3.43	11,869,902
19 Sep 19	3.42000 -0.01	3.43	3.40	3.42	8,924,753
18 Sep 19	3.43000 +0.02	3.45	3.41	3.44	11,057,425
17 Sep 19	3.41000 -0.04	3.48	3.39	3.45	16,342,445
16 Sep 19	3.45000 -0.03	3.51	3.44	3.50	12,874,223
12 Sep 19	3.48000 +0.00	3.50	3.45	3.47	11,127,643
11 Sep 19	3.48000 +0.00	3.51	3.46	3.49	17,224,700
10 Sep 19	3.48000 +0.02	3.49	3.43	3.47	14,646,500
09 Sep 19	3.46000 +0.09	3.47	3.39	3.40	22,127,772
06 Sep 19	3.37000 -0.02	3.40	3.35	3.39	13,311,200
05 Sep 19	3.39000 +0.02	3.42	3.37	3.39	19,579,972
04 Sep 19	3.37000 +0.01	3.40	3.33	3.37	14,218,242
03 Sep 19	3.36000 +0.08	3.39	3.28	3.29	22,463,966
02 Sep 19	3.28000 +0.05	3.31	3.22	3.22	19,157,140
30 Aug 19	3.23000 -0.03	3.29	3.20	3.28	8,251,326
29 Aug 19	3.26000 +0.05	3.30	3.22	3.24	11,190,408
28 Aug 19	3.21000 +0.01	3.23	3.19	3.20	7,775,509
27 Aug 19	3.20000 +0.04	3.23	3.16	3.17	10,264,900
26 Aug 19	3.16000 -0.04	3.18	3.12	3.14	8,424,846
23 Aug 19	3.20000 +0.00	3.23	3.18	3.20	6,930,277
22 Aug 19	3.20000 +0.00	3.22	3.17	3.21	7,828,201
21 Aug 19	3.20000 -0.05	3.25	3.18	3.25	13,388,035
20 Aug 19	3.25000 +0.03	3.26	3.21	3.22	11,398,600
19 Aug 19	3.22000 +0.11	3.22	3.12	3.13	14,967,310
16 Aug 19	3.11000 +0.00	3.14	3.10	3.11	9,339,070
15 Aug 19	3.11000 -0.04	3.12	3.07	3.11	13,560,137
14 Aug 19	3.15000 -0.01	3.20	3.15	3.18	6,066,371
13 Aug 19	3.16000 -0.02	3.18	3.13	3.16	4,013,155
12 Aug 19	3.18000 +0.04	3.18	3.12	3.14	5,755,358
09 Aug 19	3.14000 -0.05	3.21	3.12	3.20	8,592,060
08 Aug 19	3.19000 +0.00	3.21	3.18	3.20	5,250,039
07 Aug 19	3.19000 +0.00	3.22	3.17	3.22	7,578,264
06 Aug 19	3.19000 -0.12	3.29	3.13	3.28	19,956,056
05 Aug 19	3.31000 -0.01	3.33	3.29	3.32	8,775,308
02 Aug 19	3.32000 -0.05	3.34	3.31	3.34	9,777,051
01 Aug 19	3.37000 +0.01	3.38	3.35	3.36	7,494,928
31 Jul 19	3.36000 +0.00	3.37	3.34	3.37	6,154,742
30 Jul 19	3.36000 +0.01	3.38	3.34	3.35	10,204,604
29 Jul 19	3.35000 +0.01	3.36	3.32	3.33	6,822,661
26 Jul 19	3.34000 +0.00	3.35	3.30	3.33	9,109,213
25 Jul 19	3.34000 +0.00	3.35	3.32	3.33	6,251,231
24 Jul 19	3.34000 +0.01	3.37	3.32	3.33	10,662,169
23 Jul 19	3.33000 +0.00	3.34	3.29	3.33	10,267,346
22 Jul 19	3.33000 -0.04	3.37	3.31	3.36	10,315,617
19 Jul 19	3.37000 +0.03	3.38	3.34	3.34	9,498,600
18 Jul 19	3.34000 -0.04	3.38	3.33	3.37	9,526,980
17 Jul 19	3.38000 -0.02	3.42	3.38	3.40	6,642,440
16 Jul 19	3.40000 +0.01	3.41	3.38	3.40	5,256,004
15 Jul 19	3.39000 +0.02	3.42	3.32	3.37	11,957,000
12 Jul 19	3.37000 +0.01	3.38	3.35	3.37	5,571,400
11 Jul 19	3.36000 +0.00	3.40	3.35	3.38	7,085,530
10 Jul 19	3.36000 -0.02	3.43	3.35	3.39	8,291,079
09 Jul 19	3.38000 -0.02	3.40	3.35	3.39	10,798,696
08 Jul 19	3.40000 -0.10	3.49	3.38	3.49	12,381,652
05 Jul 19	3.50000 +0.01	3.51	3.47	3.50	8,383,709
04 Jul 19	3.49000 -0.02	3.52	3.48	3.51	11,635,225
03 Jul 19	3.51000 +0.00	3.52	3.49	3.51	8,989,900
02 Jul 19	3.51000 -0.01	3.53	3.50	3.52	9,986,698
01 Jul 19	3.52000 +0.07	3.53	3.47	3.50	14,724,438
28 Jun 19	3.45000 -0.03	3.48	3.43	3.48	7,128,072
27 Jun 19	3.48000 +0.01	3.50	3.46	3.50	15,285,915
26 Jun 19	3.47000 -0.13	3.54	3.44	3.54	16,762,592
25 Jun 19	3.60000 +0.05	3.63	3.49	3.54	22,011,958
24 Jun 19	3.55000 -0.01	3.58	3.51	3.57	14,657,510
21 Jun 19	3.56000 +0.05	3.57	3.52	3.52	17,659,892
20 Jun 19	3.51000 +0.05	3.52	3.44	3.46	13,438,428
19 Jun 19	3.46000 +0.01	3.53	3.46	3.50	11,667,891
18 Jun 19	3.45000 +0.00	3.46	3.42	3.44	6,729,431
17 Jun 19	3.45000 -0.03	3.48	3.44	3.47	9,452,131
14 Jun 19	3.48000 +0.02	3.49	3.44	3.45	10,713,367
13 Jun 19	3.46000 +0.01	3.47	3.42	3.45	10,068,557
12 Jun 19	3.45000 -0.04	3.51	3.44	3.50	14,307,595
11 Jun 19	3.49000 +0.13	3.50	3.36	3.37	20,168,890
10 Jun 19	3.36000 +0.01	3.41	3.33	3.37	9,803,000
06 Jun 19	3.35000 -0.07	3.42	3.35	3.41	11,244,371
05 Jun 19	3.42000 +0.00	3.46	3.41	3.44	9,233,285
04 Jun 19	3.42000 -0.03	3.45	3.40	3.44	9,465,018
03 Jun 19	3.45000 +0.00	3.49	3.43	3.45	10,771,922
31 May 19	3.45000 -0.01	3.49	3.42	3.46	8,248,830
30 May 19	3.46000 -0.01	3.47	3.42	3.45	9,977,481
29 May 19	3.47000 +0.00	3.49	3.46	3.47	7,638,045
28 May 19	3.47000 -0.04	3.53	3.45	3.53	12,513,596
27 May 19	3.51000 +0.06	3.53	3.44	3.46	11,235,226
24 May 19	3.45000 +0.01	3.46	3.42	3.44	7,150,473
23 May 19	3.44000 -0.06	3.50	3.43	3.48	10,179,500
22 May 19	3.50000 -0.04	3.55	3.48	3.54	9,839,206
21 May 19	3.54000 +0.03	3.56	3.48	3.48	11,126,028
20 May 19	3.51000 +0.04	3.51	3.40	3.46	12,775,912
17 May 19	3.47000 -0.13	3.62	3.44	3.61	22,603,752
16 May 19	3.60000 +0.03	3.61	3.55	3.57	14,917,986
15 May 19	3.57000 +0.05	3.58	3.54	3.54	13,249,349
14 May 19	3.52000 -0.05	3.56	3.51	3.53	13,250,959
13 May 19	3.57000 -0.04	3.60	3.55	3.58	18,317,202
10 May 19	3.61000 +0.08	3.62	3.51	3.55	22,720,618
09 May 19	3.53000 -0.04	3.58	3.51	3.53	10,730,293
08 May 19	3.57000 -0.04	3.60	3.51	3.54	16,044,372
07 May 19	3.61000 +0.03	3.64	3.53	3.58	22,309,944
06 May 19	3.58000 -0.24	3.74	3.52	3.74	35,213,660
30 Apr 19	3.82000 +0.08	3.86	3.75	3.76	18,608,038
29 Apr 19	3.74000 -0.13	3.91	3.68	3.88	30,307,738
26 Apr 19	3.87000 -0.07	3.95	3.87	3.92	20,479,796
25 Apr 19	3.94000 -0.11	4.04	3.92	4.03	27,860,510
24 Apr 19	4.05000 +0.03	4.05	3.98	4.03	22,118,030
23 Apr 19	4.02000 -0.08	4.10	3.99	4.08	33,944,008
22 Apr 19	4.10000 -0.05	4.17	4.08	4.16	31,222,980
19 Apr 19	4.15000 +0.02	4.16	4.08	4.12	33,189,542
18 Apr 19	4.13000 -0.07	4.20	4.12	4.20	36,106,484
17 Apr 19	4.20000 +0.01	4.24	4.16	4.18	43,895,520
16 Apr 19	4.19000 +0.05	4.19	4.04	4.14	44,747,740
15 Apr 19	4.14000 -0.04	4.31	4.13	4.24	60,304,504
12 Apr 19	4.18000 +0.04	4.19	4.11	4.14	37,142,468
11 Apr 19	4.14000 -0.11	4.24	4.12	4.22	66,904,544
10 Apr 19	4.25000 -0.20	4.31	4.17	4.26	119,990,360
09 Apr 19	4.45000 +0.36	4.50	4.11	4.13	171,171,712
08 Apr 19	4.09000 +0.02	4.17	4.04	4.11	63,125,200
04 Apr 19	4.07000 +0.04	4.08	4.02	4.03	40,451,368
03 Apr 19	4.03000 +0.01	4.05	3.98	4.00	45,051,408
02 Apr 19	4.02000 +0.04	4.11	3.99	3.99	49,150,340
01 Apr 19	3.98000 +0.09	4.00	3.89	3.89	49,731,100
29 Mar 19	3.89000 -0.12	3.93	3.76	3.91	82,559,152
28 Mar 19	4.01000 -0.05	4.07	4.00	4.04	18,150,640
27 Mar 19	4.06000 +0.06	4.09	3.93	4.00	25,370,902
26 Mar 19	4.00000 -0.12	4.16	3.98	4.15	31,990,440
25 Mar 19	4.12000 -0.07	4.27	4.10	4.12	45,159,184
22 Mar 19	4.19000 +0.08	4.21	4.01	4.10	40,553,720
21 Mar 19	4.11000 +0.02	4.14	4.07	4.10	27,542,740
20 Mar 19	4.09000 -0.01	4.12	3.99	4.10	26,715,492
19 Mar 19	4.10000 -0.02	4.20	4.07	4.15	26,686,240
18 Mar 19	4.12000 +0.13	4.15	4.00	4.02	35,082,188
15 Mar 19	3.99000 +0.05	4.03	3.95	3.97	25,325,716
14 Mar 19	3.94000 -0.14	4.13	3.90	4.04	31,485,920
13 Mar 19	4.08000 -0.01	4.15	4.06	4.07	36,462,592
12 Mar 19	4.09000 +0.01	4.15	4.03	4.13	35,764,852
11 Mar 19	4.08000 +0.15	4.08	3.93	3.93	29,835,400
08 Mar 19	3.93000 -0.23	4.11	3.91	4.11	52,913,512
07 Mar 19	4.16000 -0.01	4.21	4.10	4.13	40,527,268
06 Mar 19	4.17000 +0.17	4.18	4.00	4.00	45,151,648
05 Mar 19	4.00000 +0.07	4.01	3.92	3.94	31,623,430
04 Mar 19	3.93000 +0.06	4.00	3.89	3.89	44,433,104
01 Mar 19	3.87000 +0.03	3.88	3.81	3.87	21,917,326
28 Feb 19	3.84000 +0.04	3.89	3.79	3.80	30,931,822
27 Feb 19	3.80000 +0.00	3.86	3.76	3.79	41,049,200
26 Feb 19	3.80000 -0.01	3.91	3.77	3.83	53,614,432
25 Feb 19	3.81000 +0.18	3.85	3.64	3.66	41,348,784
22 Feb 19	3.63000 +0.05	3.63	3.56	3.57	19,726,198
21 Feb 19	3.58000 +0.00	3.63	3.56	3.58	28,428,932
20 Feb 19	3.58000 -0.01	3.62	3.56	3.60	23,895,360
19 Feb 19	3.59000 -0.08	3.68	3.57	3.65	32,062,936
18 Feb 19	3.67000 +0.13	3.68	3.55	3.55	32,305,304
15 Feb 19	3.54000 -0.02	3.57	3.53	3.56	15,608,057
14 Feb 19	3.56000 -0.03	3.59	3.53	3.59	18,561,410
13 Feb 19	3.59000 +0.05	3.59	3.53	3.55	23,253,876
12 Feb 19	3.54000 -0.01	3.61	3.52	3.56	17,927,066
11 Feb 19	3.55000 +0.08	3.55	3.47	3.48	10,603,028
01 Feb 19	3.47000 +0.09	3.48	3.38	3.38	10,761,653
31 Jan 19	3.38000 -0.02	3.43	3.33	3.42	12,295,394
30 Jan 19	3.40000 -0.06	3.48	3.39	3.46	10,867,856
29 Jan 19	3.46000 -0.11	3.57	3.42	3.57	15,918,471
28 Jan 19	3.57000 +0.08	3.58	3.47	3.49	14,443,388
25 Jan 19	3.49000 -0.04	3.55	3.49	3.54	14,458,911
24 Jan 19	3.53000 -0.09	3.62	3.52	3.62	13,821,275
23 Jan 19	3.62000 +0.06	3.65	3.57	3.58	9,727,025
22 Jan 19	3.56000 -0.09	3.66	3.55	3.66	10,206,989
21 Jan 19	3.65000 +0.07	3.65	3.56	3.58	10,905,785
18 Jan 19	3.58000 +0.08	3.58	3.50	3.50	12,393,597
17 Jan 19	3.50000 -0.08	3.58	3.50	3.56	8,943,529
16 Jan 19	3.58000 +0.01	3.58	3.53	3.56	8,934,702
15 Jan 19	3.57000 +0.02	3.59	3.51	3.54	7,457,081
14 Jan 19	3.55000 +0.02	3.59	3.51	3.54	9,718,484
11 Jan 19	3.53000 +0.01	3.55	3.49	3.52	6,265,944
10 Jan 19	3.52000 +0.03	3.55	3.48	3.50	8,801,262
09 Jan 19	3.49000 -0.01	3.55	3.49	3.49	10,720,187
08 Jan 19	3.50000 -0.04	3.53	3.49	3.53	7,865,364
07 Jan 19	3.54000 +0.03	3.58	3.47	3.52	20,806,024
04 Jan 19	3.51000 +0.03	3.52	3.43	3.46	9,121,131
03 Jan 19	3.48000 +0.10	3.51	3.39	3.40	13,808,255
02 Jan 19	3.38000 -0.04	3.45	3.38	3.42	7,684,253
28 Dec 18	3.42000 +0.06	3.43	3.34	3.37	17,917,136
27 Dec 18	3.36000 -0.13	3.53	3.36	3.53	17,793,148
26 Dec 18	3.49000 +0.00	3.49	3.42	3.46	11,407,244
25 Dec 18	3.49000 -0.17	3.63	3.40	3.62	20,511,728
24 Dec 18	3.66000 -0.04	3.73	3.60	3.69	10,763,532
21 Dec 18	3.70000 -0.03	3.76	3.65	3.72	7,774,764
20 Dec 18	3.73000 +0.04	3.74	3.68	3.69	6,784,123
19 Dec 18	3.69000 -0.05	3.76	3.69	3.73	7,720,585
18 Dec 18	3.74000 -0.02	3.78	3.71	3.77	7,716,762
17 Dec 18	3.76000 -0.03	3.82	3.73	3.78	9,131,169
14 Dec 18	3.79000 -0.05	3.85	3.78	3.82	8,722,429
13 Dec 18	3.84000 +0.02	3.87	3.78	3.80	8,171,047
12 Dec 18	3.82000 +0.07	3.85	3.76	3.77	7,911,618
11 Dec 18	3.75000 -0.01	3.82	3.74	3.82	3,721,383
10 Dec 18	3.76000 +0.00	3.81	3.73	3.74	8,040,157
07 Dec 18	3.76000 +0.05	3.78	3.68	3.70	5,703,118
06 Dec 18	3.71000 -0.08	3.81	3.67	3.80	10,767,632
05 Dec 18	3.79000 -0.05	3.83	3.77	3.79	10,243,359
04 Dec 18	3.84000 +0.06	3.85	3.76	3.78	10,246,461
03 Dec 18	3.78000 +0.10	3.80	3.72	3.77	14,279,342
30 Nov 18	3.68000 +0.00	3.69	3.62	3.66	6,004,940
29 Nov 18	3.68000 -0.03	3.75	3.67	3.71	7,327,900
28 Nov 18	3.71000 +0.04	3.72	3.66	3.70	7,357,836
27 Nov 18	3.67000 +0.02	3.71	3.65	3.66	6,320,530
26 Nov 18	3.65000 -0.02	3.71	3.57	3.68	12,025,399
23 Nov 18	3.67000 -0.15	3.83	3.63	3.80	16,190,107
22 Nov 18	3.82000 +0.01	3.84	3.79	3.81	4,751,903
21 Nov 18	3.81000 -0.03	3.84	3.76	3.82	10,618,377
20 Nov 18	3.84000 -0.09	3.94	3.84	3.92	11,669,027
19 Nov 18	3.93000 -0.02	3.98	3.92	3.95	10,961,982
16 Nov 18	3.95000 -0.02	4.01	3.94	3.96	12,619,659
15 Nov 18	3.97000 +0.03	3.98	3.93	3.94	10,138,755
14 Nov 18	3.94000 -0.06	3.98	3.93	3.98	11,198,508
13 Nov 18	4.00000 +0.00	4.03	3.91	3.97	18,259,778
12 Nov 18	4.00000 +0.01	4.01	3.92	3.95	15,085,701
09 Nov 18	3.99000 +0.06	4.01	3.95	3.97	12,188,635
08 Nov 18	3.93000 -0.10	4.06	3.91	4.05	14,574,354
07 Nov 18	4.03000 -0.02	4.09	4.02	4.05	10,139,411
06 Nov 18	4.05000 -0.01	4.07	4.01	4.06	8,408,189
05 Nov 18	4.06000 +0.01	4.09	4.02	4.05	14,147,829
02 Nov 18	4.05000 +0.05	4.11	4.00	4.05	19,803,004
01 Nov 18	4.00000 +0.04	4.04	3.94	3.95	19,076,864
31 Oct 18	3.96000 +0.21	4.08	3.76	3.79	22,071,652
30 Oct 18	3.75000 +0.00	3.83	3.70	3.75	11,575,678
29 Oct 18	3.75000 -0.10	3.88	3.70	3.86	13,312,237
26 Oct 18	3.85000 -0.01	3.94	3.81	3.89	9,187,587
25 Oct 18	3.86000 -0.07	3.87	3.77	3.84	10,103,659
24 Oct 18	3.93000 -0.01	4.03	3.89	3.92	13,378,452
23 Oct 18	3.94000 -0.15	4.09	3.92	4.09	13,816,566
22 Oct 18	4.09000 +0.14	4.11	3.95	3.96	20,004,012
19 Oct 18	3.95000 +0.18	4.01	3.68	3.78	16,724,736
18 Oct 18	3.77000 -0.16	3.94	3.71	3.90	14,880,237
17 Oct 18	3.93000 +0.05	3.99	3.85	3.88	12,417,162
16 Oct 18	3.88000 -0.15	4.09	3.82	4.02	15,625,649
15 Oct 18	4.03000 +0.04	4.12	4.01	4.01	14,516,016
12 Oct 18	3.99000 +0.00	4.05	3.90	3.93	17,539,404
11 Oct 18	3.99000 -0.17	4.10	3.88	4.10	21,305,738
10 Oct 18	4.16000 -0.06	4.24	4.14	4.22	11,107,570
09 Oct 18	4.22000 +0.18	4.23	4.04	4.04	22,060,872
08 Oct 18	4.04000 -0.15	4.20	4.02	4.18	15,126,744
28 Sep 18	4.19000 +0.08	4.21	4.11	4.11	14,970,553
27 Sep 18	4.11000 -0.05	4.21	4.10	4.16	10,511,145
26 Sep 18	4.16000 +0.04	4.24	4.12	4.12	21,577,180
25 Sep 18	4.12000 +0.00	4.16	4.08	4.12	12,047,208
21 Sep 18	4.12000 +0.03	4.14	4.08	4.09	10,818,636
20 Sep 18	4.09000 -0.05	4.14	4.08	4.12	11,071,610
19 Sep 18	4.14000 +0.08	4.15	4.04	4.05	13,835,363
18 Sep 18	4.06000 -0.01	4.09	4.00	4.06	15,226,053
17 Sep 18	4.07000 +0.03	4.10	4.02	4.04	18,458,072
14 Sep 18	4.04000 +0.04	4.08	4.00	4.00	15,441,280
13 Sep 18	4.00000 +0.02	4.03	3.93	4.00	14,116,705
12 Sep 18	3.98000 -0.04	4.03	3.96	4.01	14,169,098
11 Sep 18	4.02000 +0.02	4.02	3.95	4.00	13,878,820
10 Sep 18	4.00000 +0.07	4.03	3.89	3.92	19,605,560
07 Sep 18	3.93000 +0.06	3.96	3.83	3.87	18,441,700
06 Sep 18	3.87000 +0.05	3.97	3.78	3.79	13,520,957
05 Sep 18	3.82000 -0.08	3.90	3.81	3.90	10,073,551
04 Sep 18	3.90000 +0.08	3.92	3.77	3.82	21,270,432
03 Sep 18	3.82000 +0.06	3.83	3.70	3.77	14,425,110
31 Aug 18	3.76000 +0.01	3.83	3.73	3.78	15,524,807
30 Aug 18	3.75000 -0.04	3.86	3.73	3.84	15,236,017
29 Aug 18	3.79000 -0.03	3.87	3.76	3.82	15,618,943
28 Aug 18	3.82000 +0.10	3.91	3.72	3.73	26,886,040
27 Aug 18	3.72000 +0.11	3.73	3.60	3.61	15,791,748
24 Aug 18	3.61000 +0.05	3.64	3.51	3.56	9,591,608
23 Aug 18	3.56000 +0.01	3.59	3.51	3.56	7,822,873
22 Aug 18	3.55000 -0.02	3.58	3.51	3.56	6,438,000
21 Aug 18	3.57000 -0.02	3.62	3.56	3.61	7,440,305
20 Aug 18	3.59000 +0.11	3.63	3.47	3.49	11,788,415
17 Aug 18	3.48000 -0.06	3.58	3.48	3.55	8,326,347
16 Aug 18	3.54000 +0.04	3.55	3.44	3.46	8,666,561
15 Aug 18	3.50000 -0.17	3.66	3.47	3.65	16,668,425
14 Aug 18	3.67000 +0.01	3.70	3.61	3.64	9,641,651
13 Aug 18	3.66000 +0.01	3.67	3.59	3.61	12,462,200
10 Aug 18	3.65000 +0.04	3.67	3.59	3.59	8,456,959
09 Aug 18	3.61000 +0.08	3.69	3.51	3.52	14,018,808
08 Aug 18	3.53000 -0.01	3.57	3.51	3.52	8,291,100
07 Aug 18	3.54000 +0.11	3.55	3.45	3.46	8,939,012
06 Aug 18	3.43000 +0.00	3.46	3.37	3.40	8,667,063
03 Aug 18	3.43000 -0.12	3.54	3.43	3.54	15,691,096
02 Aug 18	3.55000 +0.04	3.56	3.39	3.50	13,695,389
01 Aug 18	3.51000 -0.09	3.62	3.50	3.60	10,647,534
31 Jul 18	3.60000 +0.04	3.60	3.56	3.58	5,721,433
30 Jul 18	3.56000 -0.01	3.61	3.54	3.58	9,219,913
27 Jul 18	3.57000 +0.01	3.63	3.55	3.58	8,874,333
26 Jul 18	3.56000 -0.07	3.61	3.54	3.61	9,925,176
25 Jul 18	3.63000 +0.09	3.65	3.51	3.52	16,772,066
24 Jul 18	3.54000 +0.12	3.61	3.41	3.41	28,480,146
23 Jul 18	3.42000 +0.07	3.44	3.31	3.33	11,799,428
20 Jul 18	3.35000 +0.06	3.37	3.24	3.30	9,958,425
19 Jul 18	3.29000 -0.02	3.32	3.25	3.30	6,775,549
18 Jul 18	3.31000 +0.01	3.33	3.28	3.30	8,041,536
17 Jul 18	3.30000 -0.05	3.35	3.25	3.35	11,981,269
16 Jul 18	3.35000 +0.01	3.38	3.32	3.36	7,566,493
13 Jul 18	3.34000 -0.03	3.37	3.30	3.37	7,367,900
12 Jul 18	3.37000 +0.07	3.37	3.30	3.31	9,975,261
11 Jul 18	3.30000 -0.05	3.33	3.26	3.31	7,230,723
10 Jul 18	3.35000 +0.01	3.39	3.32	3.35	6,785,503
09 Jul 18	3.34000 +0.08	3.35	3.25	3.26	8,570,800
06 Jul 18	3.26000 +0.01	3.31	3.18	3.25	10,502,119
05 Jul 18	3.25000 -0.20	3.48	3.16	3.46	24,495,976
04 Jul 18	3.45000 -0.07	3.52	3.43	3.49	10,877,769
03 Jul 18	3.52000 -0.05	3.58	3.41	3.56	16,282,600
02 Jul 18	3.57000 -0.10	3.70	3.52	3.68	13,161,297
29 Jun 18	3.67000 +0.07	3.70	3.60	3.62	6,556,602
28 Jun 18	3.60000 -0.06	3.70	3.59	3.65	8,797,170
27 Jun 18	3.66000 -0.06	3.74	3.66	3.74	6,763,904
26 Jun 18	3.72000 +0.02	3.77	3.63	3.64	7,653,330
25 Jun 18	3.70000 -0.05	3.80	3.68	3.77	6,571,571
22 Jun 18	3.75000 -0.01	3.75	3.62	3.70	6,710,820
21 Jun 18	3.76000 +0.02	3.84	3.71	3.76	9,887,440
20 Jun 18	3.74000 +0.00	3.79	3.70	3.73	6,182,959
19 Jun 18	3.74000 -0.18	3.88	3.61	3.88	15,902,241
15 Jun 18	3.92000 +0.02	3.92	3.82	3.91	7,371,980
14 Jun 18	3.90000 -0.02	3.95	3.89	3.91	7,137,871
13 Jun 18	3.92000 -0.04	3.98	3.91	3.96	8,974,383
12 Jun 18	3.96000 +0.03	3.97	3.91	3.94	5,005,252
11 Jun 18	3.93000 -0.02	3.97	3.90	3.95	6,023,286
08 Jun 18	3.95000 -0.14	4.10	3.91	4.09	17,835,422
07 Jun 18	4.09000 -0.01	4.12	4.08	4.10	6,787,016
06 Jun 18	4.10000 -0.02	4.13	4.09	4.12	5,605,378
05 Jun 18	4.12000 +0.02	4.13	4.08	4.10	8,489,804
04 Jun 18	4.10000 -0.05	4.16	4.08	4.15	9,525,714
01 Jun 18	4.15000 +0.03	4.16	4.10	4.10	7,270,486
31 May 18	4.12000 +0.04	4.16	4.08	4.11	7,025,920
30 May 18	4.08000 -0.08	4.13	4.07	4.12	9,686,407
29 May 18	4.16000 -0.04	4.21	4.14	4.19	6,554,407
28 May 18	4.20000 -0.05	4.27	4.13	4.25	11,463,564
25 May 18	4.25000 -0.04	4.31	4.24	4.30	4,968,422
24 May 18	4.29000 -0.03	4.38	4.29	4.33	5,389,951
23 May 18	4.32000 -0.08	4.40	4.32	4.40	8,533,500
22 May 18	4.40000 +0.03	4.43	4.36	4.36	10,257,733
21 May 18	4.37000 +0.04	4.43	4.35	4.35	9,841,600
18 May 18	4.33000 +0.02	4.34	4.29	4.29	7,694,501
17 May 18	4.31000 +0.05	4.35	4.25	4.26	9,115,679
16 May 18	4.26000 -0.03	4.28	4.24	4.27	6,916,949
15 May 18	4.29000 -0.05	4.32	4.23	4.32	5,572,279
14 May 18	4.34000 -0.04	4.39	4.33	4.39	8,563,124
11 May 18	4.38000 +0.03	4.43	4.35	4.38	11,523,132
10 May 18	4.35000 +0.01	4.37	4.34	4.35	7,318,106
09 May 18	4.34000 -0.02	4.39	4.31	4.35	7,404,524
08 May 18	4.36000 -0.01	4.40	4.35	4.38	9,073,799
07 May 18	4.37000 +0.04	4.39	4.33	4.34	11,257,383
04 May 18	4.33000 -0.01	4.36	4.29	4.35	7,525,882
03 May 18	4.34000 -0.01	4.36	4.27	4.31	11,069,340
02 May 18	4.35000 +0.17	4.44	4.23	4.27	21,189,520
27 Apr 18	4.18000 +0.02	4.18	4.13	4.16	4,660,462
26 Apr 18	4.16000 -0.02	4.20	4.11	4.17	9,491,663
25 Apr 18	4.18000 -0.02	4.21	4.16	4.20	5,809,315
24 Apr 18	4.20000 +0.09	4.22	4.12	4.13	9,127,776
23 Apr 18	4.11000 -0.07	4.21	4.09	4.19	9,976,374
20 Apr 18	4.18000 -0.12	4.30	4.17	4.30	9,755,157
19 Apr 18	4.30000 +0.00	4.31	4.24	4.30	8,190,286
18 Apr 18	4.30000 +0.03	4.32	4.18	4.28	8,456,329
17 Apr 18	4.27000 +0.01	4.33	4.26	4.27	6,763,768
16 Apr 18	4.26000 -0.07	4.35	4.22	4.32	8,116,098
13 Apr 18	4.33000 -0.01	4.39	4.33	4.36	6,328,700
12 Apr 18	4.34000 -0.03	4.42	4.31	4.36	9,706,240
11 Apr 18	4.37000 -0.03	4.41	4.36	4.39	8,231,559
10 Apr 18	4.40000 +0.01	4.41	4.35	4.37	8,289,847
09 Apr 18	4.39000 +0.07	4.41	4.26	4.30	13,249,027
04 Apr 18	4.32000 +0.02	4.35	4.28	4.32	9,186,222
03 Apr 18	4.30000 -0.05	4.36	4.27	4.31	12,746,360
02 Apr 18	4.35000 +0.08	4.45	4.32	4.39	20,752,740
30 Mar 18	4.27000 +0.07	4.33	4.18	4.22	14,733,667
29 Mar 18	4.20000 +0.06	4.20	4.10	4.14	9,367,122
28 Mar 18	4.14000 -0.11	4.23	4.10	4.20	13,700,540
27 Mar 18	4.25000 +0.06	4.27	4.21	4.23	8,872,277
26 Mar 18	4.19000 +0.02	4.21	4.07	4.10	9,841,652
23 Mar 18	4.17000 -0.20	4.31	4.07	4.29	17,430,672
22 Mar 18	4.37000 +0.02	4.39	4.33	4.35	4,872,800
21 Mar 18	4.35000 -0.02	4.43	4.32	4.39	9,806,485
20 Mar 18	4.37000 +0.01	4.40	4.33	4.33	9,394,156
19 Mar 18	4.36000 -0.08	4.47	4.33	4.44	12,266,789
16 Mar 18	4.44000 -0.04	4.50	4.43	4.49	6,845,718
15 Mar 18	4.48000 -0.05	4.55	4.43	4.55	8,939,698
14 Mar 18	4.53000 -0.04	4.59	4.51	4.59	10,055,436
13 Mar 18	4.57000 -0.03	4.62	4.56	4.58	6,054,440
12 Mar 18	4.60000 +0.05	4.61	4.56	4.58	9,743,339
09 Mar 18	4.55000 +0.03	4.58	4.51	4.52	8,715,784
08 Mar 18	4.52000 -0.02	4.54	4.50	4.54	9,184,100
07 Mar 18	4.54000 -0.05	4.63	4.52	4.63	8,098,607
06 Mar 18	4.59000 +0.06	4.61	4.50	4.56	11,123,007
05 Mar 18	4.53000 -0.01	4.58	4.50	4.51	8,273,129
02 Mar 18	4.54000 -0.02	4.61	4.52	4.55	10,497,031
01 Mar 18	4.56000 -0.04	4.62	4.55	4.59	9,455,131
28 Feb 18	4.60000 -0.01	4.63	4.54	4.60	7,470,500
27 Feb 18	4.61000 -0.06	4.69	4.58	4.65	10,899,700
26 Feb 18	4.67000 +0.04	4.68	4.60	4.68	10,830,695
23 Feb 18	4.63000 +0.07	4.65	4.53	4.57	9,995,094
22 Feb 18	4.56000 +0.08	4.59	4.51	4.51	10,604,927
14 Feb 18	4.48000 +0.06	4.49	4.42	4.42	6,344,853
13 Feb 18	4.42000 +0.01	4.49	4.41	4.48	7,707,010
12 Feb 18	4.41000 +0.16	4.50	4.20	4.28	18,958,780
09 Feb 18	4.25000 -0.37	4.57	4.16	4.55	31,595,952
08 Feb 18	4.62000 -0.08	4.73	4.55	4.67	17,487,300
07 Feb 18	4.70000 -0.04	4.90	4.62	4.83	28,437,344
06 Feb 18	4.74000 -0.28	4.99	4.73	4.91	31,647,830
05 Feb 18	5.02000 +0.09	5.04	4.84	4.85	30,198,706
02 Feb 18	4.93000 +0.09	4.94	4.74	4.77	19,112,682
01 Feb 18	4.84000 -0.04	4.88	4.69	4.85	24,985,080
31 Jan 18	4.88000 -0.10	5.03	4.81	4.96	23,078,310
30 Jan 18	4.98000 +0.12	4.98	4.86	4.90	19,187,836
29 Jan 18	4.86000 -0.08	5.02	4.83	4.93	21,627,476
26 Jan 18	4.94000 +0.01	4.99	4.89	4.92	12,518,419
25 Jan 18	4.93000 +0.00	4.97	4.87	4.91	15,637,599
24 Jan 18	4.93000 -0.04	4.97	4.89	4.97	11,792,462
23 Jan 18	4.97000 +0.10	4.98	4.85	4.90	20,886,784
22 Jan 18	4.87000 +0.00	4.91	4.83	4.86	17,836,180
19 Jan 18	4.87000 -0.01	4.92	4.78	4.88	25,536,440
18 Jan 18	4.88000 +0.20	4.92	4.65	4.66	25,394,390
17 Jan 18	4.68000 +0.03	4.72	4.58	4.60	27,861,420
16 Jan 18	4.65000 -0.04	4.74	4.61	4.68	19,761,510
15 Jan 18	4.69000 -0.17	4.84	4.66	4.84	27,085,500
12 Jan 18	4.86000 +0.00	5.01	4.85	4.89	17,992,348
11 Jan 18	4.86000 -0.04	4.96	4.82	4.96	24,456,644
10 Jan 18	4.90000 -0.13	5.07	4.89	4.99	17,703,412
09 Jan 18	5.03000 +0.04	5.12	4.92	5.00	26,938,846
08 Jan 18	4.99000 +0.08	5.05	4.87	4.87	18,268,688
05 Jan 18	4.91000 +0.02	4.97	4.88	4.89	21,630,388
04 Jan 18	4.89000 +0.00	4.96	4.81	4.89	20,394,216
03 Jan 18	4.89000 +0.14	4.90	4.73	4.76	26,555,400
02 Jan 18	4.75000 +0.10	4.78	4.63	4.64	19,319,568
29 Dec 17	4.65000 +0.06	4.68	4.56	4.59	15,015,045
28 Dec 17	4.59000 -0.04	4.66	4.57	4.63	10,823,984
27 Dec 17	4.63000 -0.04	4.71	4.62	4.66	11,207,623
26 Dec 17	4.67000 +0.07	4.68	4.55	4.60	10,563,855
25 Dec 17	4.60000 -0.07	4.72	4.57	4.69	11,139,008
22 Dec 17	4.67000 +0.01	4.72	4.64	4.65	7,632,121
21 Dec 17	4.66000 +0.01	4.67	4.59	4.64	4,987,578
20 Dec 17	4.65000 -0.05	4.72	4.61	4.68	7,598,570
19 Dec 17	4.70000 -0.01	4.78	4.67	4.70	10,063,530
18 Dec 17	4.71000 +0.11	4.72	4.58	4.60	11,023,914
15 Dec 17	4.60000 -0.04	4.67	4.58	4.66	5,323,504
14 Dec 17	4.64000 +0.08	4.68	4.55	4.58	8,329,150
13 Dec 17	4.56000 -0.01	4.60	4.54	4.58	7,014,557
12 Dec 17	4.57000 -0.01	4.63	4.55	4.60	8,488,709
11 Dec 17	4.58000 -0.01	4.62	4.54	4.57	8,345,002
08 Dec 17	4.59000 +0.04	4.62	4.55	4.58	6,891,770
07 Dec 17	4.55000 -0.03	4.60	4.54	4.58	5,686,062
06 Dec 17	4.58000 -0.03	4.67	4.50	4.62	10,711,214
05 Dec 17	4.61000 -0.11	4.67	4.56	4.67	15,892,853
04 Dec 17	4.72000 -0.06	4.82	4.69	4.77	11,110,725
01 Dec 17	4.78000 +0.00	4.80	4.74	4.78	5,921,692
30 Nov 17	4.78000 -0.07	4.85	4.75	4.82	8,881,801
29 Nov 17	4.85000 +0.16	4.88	4.66	4.66	26,851,092
28 Nov 17	4.69000 +0.08	4.71	4.58	4.60	12,487,476
27 Nov 17	4.61000 -0.09	4.74	4.61	4.67	7,235,126
24 Nov 17	4.70000 +0.13	4.73	4.53	4.55	16,002,906
23 Nov 17	4.57000 -0.02	4.61	4.53	4.58	17,820,008
22 Nov 17	4.59000 +0.01	4.61	4.54	4.58	12,157,875
21 Nov 17	4.58000 +0.00	4.61	4.53	4.57	13,641,903
20 Nov 17	4.58000 -0.01	4.61	4.41	4.53	24,679,586
17 Nov 17	4.59000 -0.11	4.73	4.52	4.71	25,475,068
16 Nov 17	4.70000 -0.08	4.82	4.70	4.79	12,878,700
15 Nov 17	4.78000 -0.03	4.82	4.75	4.78	10,215,000
14 Nov 17	4.81000 -0.07	4.88	4.78	4.85	18,721,088
13 Nov 17	4.88000 +0.01	4.90	4.78	4.84	20,996,886
10 Nov 17	4.87000 -0.02	4.91	4.83	4.86	12,937,845
09 Nov 17	4.89000 +0.04	4.93	4.83	4.83	17,345,502
08 Nov 17	4.85000 -0.04	4.90	4.83	4.86	14,474,645
07 Nov 17	4.89000 +0.08	4.89	4.71	4.80	21,226,640
06 Nov 17	4.81000 +0.08	4.82	4.72	4.73	11,688,566
03 Nov 17	4.73000 -0.07	4.81	4.68	4.80	17,423,516
02 Nov 17	4.80000 -0.08	4.90	4.78	4.89	15,590,444
01 Nov 17	4.88000 +0.04	4.91	4.81	4.86	20,354,352
31 Oct 17	4.84000 +0.01	4.88	4.78	4.84	17,642,624
30 Oct 17	4.83000 -0.15	4.95	4.75	4.90	34,448,128
27 Oct 17	4.98000 -0.09	5.09	4.96	5.07	15,433,366
26 Oct 17	5.07000 +0.04	5.08	5.01	5.03	17,403,376
25 Oct 17	5.03000 -0.01	5.07	4.99	5.04	10,231,827
24 Oct 17	5.04000 +0.01	5.06	4.99	5.04	7,714,374
23 Oct 17	5.03000 +0.05	5.03	4.94	4.98	9,852,022
20 Oct 17	4.98000 -0.02	5.02	4.96	5.00	13,881,289
19 Oct 17	5.00000 -0.07	5.08	4.99	5.07	12,251,972
18 Oct 17	5.07000 -0.02	5.13	5.06	5.08	10,487,724
17 Oct 17	5.09000 -0.01	5.17	5.05	5.08	11,443,888
16 Oct 17	5.10000 -0.20	5.35	5.07	5.29	26,988,796
13 Oct 17	5.30000 +0.16	5.34	5.11	5.15	25,526,768
12 Oct 17	5.14000 -0.08	5.22	5.10	5.19	16,872,948
11 Oct 17	5.22000 -0.01	5.23	5.16	5.23	12,219,217
10 Oct 17	5.23000 +0.03	5.25	5.13	5.20	22,518,704
09 Oct 17	5.20000 +0.01	5.27	5.15	5.24	23,827,246
29 Sep 17	5.19000 +0.16	5.22	5.03	5.03	31,284,092
28 Sep 17	5.03000 +0.04	5.08	4.98	4.98	14,286,701
27 Sep 17	4.99000 +0.00	5.02	4.97	4.98	10,148,729
26 Sep 17	4.99000 +0.05	5.02	4.87	4.95	17,451,496
25 Sep 17	4.94000 +0.00	4.98	4.92	4.93	11,317,667
22 Sep 17	4.94000 -0.10	5.03	4.91	5.01	23,197,840
21 Sep 17	5.04000 -0.03	5.15	5.02	5.05	18,248,034
20 Sep 17	5.07000 +0.06	5.10	4.96	5.01	22,179,950
19 Sep 17	5.01000 -0.01	5.04	4.98	5.02	17,297,164
18 Sep 17	5.02000 +0.00	5.04	4.96	5.01	28,951,344
15 Sep 17	5.02000 -0.17	5.19	4.96	5.19	48,530,776
14 Sep 17	5.19000 +0.00	5.23	5.16	5.19	21,626,632
13 Sep 17	5.19000 -0.03	5.23	5.12	5.20	20,313,468
12 Sep 17	5.22000 +0.12	5.25	5.08	5.11	45,634,928
11 Sep 17	5.10000 -0.05	5.15	5.05	5.15	24,782,620
08 Sep 17	5.15000 +0.05	5.23	5.09	5.12	25,512,260
07 Sep 17	5.10000 -0.09	5.23	5.07	5.20	29,676,772
06 Sep 17	5.19000 +0.19	5.21	4.96	4.97	56,222,120
05 Sep 17	5.00000 -0.05	5.12	4.98	5.07	32,073,080
04 Sep 17	5.05000 -0.07	5.16	5.03	5.15	31,667,122
01 Sep 17	5.12000 +0.12	5.18	4.98	4.98	64,172,884
31 Aug 17	5.00000 +0.01	5.06	4.94	4.99	38,059,068
30 Aug 17	4.99000 +0.09	5.02	4.87	4.92	42,209,100
29 Aug 17	4.90000 -0.07	5.01	4.85	4.95	34,661,904
28 Aug 17	4.97000 +0.33	5.07	4.65	4.65	86,511,976
25 Aug 17	4.64000 +0.08	4.68	4.54	4.56	24,346,244
24 Aug 17	4.56000 +0.00	4.59	4.50	4.56	19,110,656
23 Aug 17	4.56000 -0.06	4.63	4.56	4.62	17,395,424
22 Aug 17	4.62000 -0.07	4.68	4.61	4.67	19,564,748
21 Aug 17	4.69000 +0.05	4.71	4.62	4.67	33,494,402
18 Aug 17	4.64000 -0.06	4.68	4.62	4.63	21,186,876
17 Aug 17	4.70000 +0.03	4.75	4.61	4.73	31,013,308
16 Aug 17	4.67000 -0.05	4.74	4.63	4.71	16,848,540
15 Aug 17	4.72000 -0.03	4.76	4.66	4.75	17,393,628
14 Aug 17	4.75000 +0.06	4.78	4.65	4.66	23,297,866
11 Aug 17	4.69000 -0.30	4.96	4.60	4.92	48,603,484
10 Aug 17	4.99000 -0.10	5.13	4.96	5.05	35,757,840
09 Aug 17	5.09000 +0.20	5.10	4.86	4.89	42,575,036
08 Aug 17	4.89000 -0.12	5.05	4.82	5.02	45,945,528
07 Aug 17	5.01000 -0.04	5.09	4.99	5.05	24,882,452
04 Aug 17	5.05000 +0.02	5.17	4.96	5.03	36,848,300
03 Aug 17	5.03000 -0.08	5.15	4.99	5.13	35,718,788
02 Aug 17	5.11000 -0.16	5.25	5.11	5.23	39,171,280
01 Aug 17	5.27000 +0.14	5.40	5.15	5.15	51,463,332
31 Jul 17	5.13000 +0.11	5.16	4.96	5.03	47,214,500
28 Jul 17	5.02000 +0.06	5.04	4.95	4.98	18,815,872
27 Jul 17	4.96000 -0.07	5.13	4.94	5.06	33,157,606
26 Jul 17	5.03000 -0.04	5.14	5.00	5.09	21,037,208
25 Jul 17	5.07000 -0.06	5.15	4.98	5.11	35,133,836
24 Jul 17	5.13000 +0.09	5.20	5.04	5.04	39,179,500
21 Jul 17	5.04000 +0.00	5.16	4.95	5.03	45,666,728
20 Jul 17	5.04000 +0.19	5.12	4.82	4.85	70,443,616
19 Jul 17	4.85000 +0.20	4.88	4.67	4.68	40,445,232
18 Jul 17	4.65000 +0.07	4.66	4.52	4.55	14,642,052
17 Jul 17	4.58000 -0.19	4.80	4.51	4.77	32,103,508
14 Jul 17	4.77000 -0.03	4.83	4.72	4.78	17,864,680
13 Jul 17	4.80000 +0.06	4.86	4.71	4.74	22,010,636
12 Jul 17	4.74000 -0.03	4.83	4.70	4.83	16,424,571
11 Jul 17	4.77000 -0.10	4.90	4.76	4.86	21,450,668
10 Jul 17	4.87000 +0.13	4.96	4.73	4.78	49,080,152
07 Jul 17	4.74000 +0.06	4.75	4.65	4.70	21,918,212
06 Jul 17	4.68000 +0.05	4.72	4.63	4.65	20,404,934
05 Jul 17	4.63000 +0.08	4.69	4.54	4.54	22,895,294
04 Jul 17	4.55000 -0.09	4.64	4.53	4.64	29,162,620
03 Jul 17	4.64000 +0.05	4.64	4.53	4.58	23,667,496
30 Jun 17	4.59000 +0.08	4.60	4.46	4.46	23,324,680
29 Jun 17	4.51000 +0.02	4.58	4.47	4.49	21,791,442
28 Jun 17	4.49000 +0.07	4.50	4.40	4.40	22,557,696
27 Jun 17	4.42000 -0.05	4.50	4.41	4.47	24,344,550
26 Jun 17	4.47000 +0.08	4.47	4.30	4.39	19,950,852
23 Jun 17	4.39000 +0.00	4.43	4.31	4.39	14,840,652
22 Jun 17	4.39000 -0.18	4.58	4.38	4.55	16,762,948
21 Jun 17	4.57000 -0.03	4.62	4.53	4.60	9,907,472
20 Jun 17	4.60000 +0.06	4.65	4.49	4.53	19,157,948
19 Jun 17	4.54000 +0.05	4.55	4.48	4.50	18,062,720
16 Jun 17	4.49000 +0.01	4.55	4.47	4.48	10,992,724
15 Jun 17	4.48000 -0.01	4.51	4.45	4.49	12,966,336
14 Jun 17	4.49000 -0.03	4.58	4.47	4.51	17,685,536
13 Jun 17	4.52000 +0.09	4.59	4.38	4.41	32,140,872
12 Jun 17	4.43000 +0.16	4.48	4.23	4.25	48,353,488
09 Jun 17	4.27000 +0.00	4.27	4.22	4.26	18,584,622
08 Jun 17	4.27000 -0.01	4.31	4.23	4.28	18,904,000
07 Jun 17	4.28000 +0.09	4.30	4.17	4.18	22,951,080
06 Jun 17	4.19000 +0.00	4.20	4.16	4.19	18,027,420
05 Jun 17	4.19000 +0.03	4.21	4.14	4.16	25,353,672
02 Jun 17	4.16000 +0.01	4.21	4.08	4.14	19,992,136
01 Jun 17	4.15000 -0.11	4.24	4.10	4.23	25,387,290
31 May 17	4.26000 +0.04	4.29	4.21	4.25	15,445,539
26 May 17	4.22000 -0.06	4.31	4.22	4.26	20,014,432
25 May 17	4.28000 +0.05	4.31	4.14	4.20	20,222,178
24 May 17	4.23000 +0.02	4.24	4.09	4.21	18,647,886
23 May 17	4.21000 -0.20	4.43	4.19	4.40	19,179,072
22 May 17	4.41000 -0.05	4.50	4.40	4.45	11,013,100
19 May 17	4.46000 -0.04	4.54	4.45	4.50	7,924,785
18 May 17	4.50000 +0.00	4.54	4.43	4.46	12,646,490
17 May 17	4.50000 +0.07	4.57	4.40	4.41	17,409,516
16 May 17	4.43000 +0.06	4.44	4.21	4.36	23,157,896
15 May 17	4.37000 -0.09	4.52	4.33	4.49	22,465,352
12 May 17	4.46000 -0.07	4.54	4.45	4.53	15,242,879
11 May 17	4.53000 -0.21	4.73	4.42	4.68	26,641,452
10 May 17	4.74000 -0.04	4.86	4.71	4.80	13,522,126
09 May 17	4.78000 +0.07	4.81	4.67	4.70	12,302,659
08 May 17	4.71000 -0.07	4.79	4.68	4.77	12,077,090
05 May 17	4.78000 -0.04	4.84	4.77	4.80	13,003,217
04 May 17	4.82000 +0.02	4.86	4.75	4.78	16,936,868
03 May 17	4.80000 -0.15	4.98	4.67	4.96	31,993,764
02 May 17	4.95000 -0.27	5.15	4.92	5.15	36,292,076
28 Apr 17	5.22000 -0.01	5.24	5.16	5.22	10,385,599
27 Apr 17	5.23000 +0.07	5.25	5.10	5.16	12,972,223
26 Apr 17	5.16000 +0.06	5.17	5.11	5.13	10,053,900
25 Apr 17	5.10000 +0.01	5.16	5.09	5.10	11,165,200
24 Apr 17	5.09000 -0.17	5.29	5.08	5.28	18,138,056
21 Apr 17	5.26000 +0.07	5.27	5.19	5.19	13,177,059
20 Apr 17	5.19000 +0.00	5.26	5.15	5.19	18,554,920
19 Apr 17	5.19000 -0.03	5.28	5.12	5.22	27,743,980
18 Apr 17	5.22000 -0.22	5.48	5.16	5.45	28,309,900
17 Apr 17	5.44000 +0.03	5.47	5.40	5.41	15,185,800
14 Apr 17	5.41000 -0.21	5.64	5.40	5.63	25,163,210
13 Apr 17	5.62000 +0.03	5.62	5.55	5.59	15,322,925
12 Apr 17	5.59000 -0.02	5.65	5.54	5.60	21,296,600
11 Apr 17	5.61000 -0.04	5.67	5.48	5.65	35,756,760
10 Apr 17	5.65000 -0.08	5.82	5.59	5.73	32,300,894
07 Apr 17	5.73000 -0.06	5.84	5.73	5.78	24,140,552
06 Apr 17	5.79000 -0.08	5.86	5.75	5.85	30,118,430
05 Apr 17	5.87000 +0.21	5.98	5.64	5.80	59,234,212
31 Mar 17	5.66000 +0.12	5.73	5.51	5.54	39,963,608
30 Mar 17	5.54000 -0.06	5.63	5.46	5.56	25,974,824
29 Mar 17	5.60000 +0.09	5.68	5.51	5.55	38,456,064
28 Mar 17	5.51000 -0.04	5.58	5.43	5.55	23,878,906
27 Mar 17	5.55000 -0.04	5.78	5.54	5.60	33,145,784
24 Mar 17	5.59000 +0.03	5.68	5.52	5.54	37,286,488
23 Mar 17	5.56000 -0.04	5.62	5.46	5.55	51,205,500
22 Mar 17	5.60000 +0.38	5.74	5.24	5.25	95,189,176
21 Mar 17	5.22000 +0.02	5.26	5.18	5.20	28,518,208
20 Mar 17	5.20000 +0.07	5.22	5.12	5.18	21,805,222
17 Mar 17	5.13000 -0.04	5.19	5.13	5.18	14,835,482
16 Mar 17	5.17000 +0.04	5.22	5.14	5.15	21,513,364
15 Mar 17	5.13000 +0.00	5.16	5.10	5.11	17,194,340
14 Mar 17	5.13000 -0.10	5.25	5.09	5.24	33,950,088
13 Mar 17	5.23000 +0.04	5.24	5.16	5.20	19,451,176
10 Mar 17	5.19000 -0.02	5.23	5.17	5.23	13,194,313
09 Mar 17	5.21000 +0.01	5.21	5.15	5.19	15,085,487
08 Mar 17	5.20000 -0.07	5.28	5.17	5.27	18,704,392
07 Mar 17	5.27000 -0.05	5.34	5.22	5.33	18,398,958
06 Mar 17	5.32000 +0.10	5.35	5.19	5.21	26,207,832
03 Mar 17	5.22000 -0.08	5.29	5.18	5.28	29,520,072
02 Mar 17	5.30000 -0.11	5.45	5.29	5.41	32,916,772
01 Mar 17	5.41000 -0.04	5.50	5.40	5.45	20,202,864
28 Feb 17	5.45000 +0.08	5.46	5.35	5.37	14,576,800
27 Feb 17	5.37000 -0.06	5.48	5.37	5.44	18,379,354
24 Feb 17	5.43000 +0.00	5.46	5.38	5.43	12,315,649
23 Feb 17	5.43000 -0.04	5.55	5.42	5.50	26,661,948
22 Feb 17	5.47000 +0.05	5.52	5.39	5.42	33,548,028
21 Feb 17	5.42000 +0.06	5.45	5.35	5.36	26,013,932
20 Feb 17	5.36000 +0.04	5.38	5.28	5.31	30,036,630
17 Feb 17	5.32000 -0.04	5.43	5.30	5.36	15,888,885
16 Feb 17	5.36000 +0.04	5.37	5.27	5.32	14,504,578
15 Feb 17	5.32000 -0.13	5.45	5.30	5.45	28,385,574
14 Feb 17	5.45000 -0.04	5.52	5.40	5.42	18,849,712
13 Feb 17	5.49000 +0.11	5.60	5.41	5.43	45,147,440
10 Feb 17	5.38000 +0.02	5.49	5.34	5.36	25,943,054
09 Feb 17	5.36000 -0.02	5.41	5.29	5.35	29,235,178
08 Feb 17	5.38000 +0.01	5.41	5.30	5.37	20,924,080
07 Feb 17	5.37000 +0.14	5.38	5.21	5.23	32,426,500
06 Feb 17	5.23000 +0.01	5.28	5.20	5.21	12,597,740
03 Feb 17	5.22000 -0.04	5.29	5.21	5.27	10,253,524
26 Jan 17	5.26000 +0.02	5.31	5.23	5.25	11,102,547
25 Jan 17	5.24000 -0.02	5.32	5.23	5.26	27,977,560
24 Jan 17	5.26000 +0.22	5.33	5.01	5.04	43,667,776
23 Jan 17	5.04000 +0.03	5.05	5.00	5.01	16,062,947
20 Jan 17	5.01000 +0.04	5.02	4.96	4.97	10,276,766
19 Jan 17	4.97000 -0.07	5.10	4.96	5.04	20,278,880
18 Jan 17	5.04000 -0.08	5.12	5.04	5.08	15,347,100
17 Jan 17	5.12000 -0.07	5.17	4.99	5.13	18,059,802
16 Jan 17	5.19000 +0.07	5.23	4.99	5.08	62,402,008
13 Jan 17	5.12000 -0.03	5.17	4.96	5.14	28,121,320
12 Jan 17	5.15000 -0.07	5.25	5.14	5.22	12,014,243
11 Jan 17	5.22000 -0.04	5.33	5.16	5.25	21,544,632
10 Jan 17	5.26000 +0.10	5.33	5.14	5.17	31,268,104
09 Jan 17	5.16000 +0.02	5.18	5.10	5.15	10,283,883
06 Jan 17	5.14000 -0.02	5.22	5.09	5.19	13,678,658
05 Jan 17	5.16000 +0.00	5.21	5.13	5.16	16,785,348
04 Jan 17	5.16000 +0.15	5.18	5.00	5.02	24,570,512
03 Jan 17	5.01000 +0.04	5.02	4.95	4.97	14,352,309
30 Dec 16	4.97000 -0.04	5.04	4.93	5.01	17,387,194
29 Dec 16	5.01000 +0.00	5.04	4.91	5.02	18,988,244
28 Dec 16	5.01000 -0.11	5.15	5.00	5.10	17,402,156
27 Dec 16	5.12000 -0.03	5.17	5.09	5.12	11,244,578
26 Dec 16	5.15000 -0.10	5.23	5.06	5.23	22,017,296
23 Dec 16	5.25000 -0.10	5.38	5.24	5.35	17,804,344
22 Dec 16	5.35000 +0.08	5.45	5.27	5.27	33,457,626
21 Dec 16	5.27000 +0.09	5.29	5.15	5.16	19,474,758
20 Dec 16	5.18000 -0.08	5.26	5.15	5.24	15,800,640
19 Dec 16	5.26000 +0.11	5.30	5.08	5.13	32,124,944
16 Dec 16	5.15000 -0.20	5.40	5.13	5.38	39,898,736
15 Dec 16	5.35000 +0.05	5.38	5.25	5.28	20,302,496
14 Dec 16	5.30000 -0.07	5.41	5.28	5.33	22,330,684
13 Dec 16	5.37000 +0.01	5.43	5.23	5.39	23,430,152
12 Dec 16	5.36000 -0.21	5.65	5.25	5.53	44,471,940
09 Dec 16	5.57000 +0.00	5.83	5.50	5.55	52,192,076
08 Dec 16	5.57000 +0.07	5.58	5.36	5.51	47,902,600
07 Dec 16	5.50000 +0.06	5.54	5.40	5.40	35,381,248
06 Dec 16	5.44000 -0.10	5.65	5.40	5.54	41,214,576
05 Dec 16	5.54000 +0.29	5.59	5.15	5.18	88,302,808
02 Dec 16	5.25000 +0.04	5.42	5.23	5.24	49,769,240
01 Dec 16	5.21000 +0.05	5.27	5.16	5.17	18,436,872
30 Nov 16	5.16000 -0.12	5.28	5.11	5.28	39,677,600
29 Nov 16	5.28000 -0.10	5.42	5.27	5.37	36,497,008
28 Nov 16	5.38000 +0.12	5.47	5.25	5.29	71,047,456
25 Nov 16	5.26000 +0.15	5.31	5.14	5.17	69,225,896
24 Nov 16	5.11000 +0.06	5.24	5.05	5.05	47,088,948
23 Nov 16	5.05000 +0.15	5.21	4.88	4.92	63,861,936
22 Nov 16	4.90000 +0.06	4.91	4.83	4.84	19,537,224
21 Nov 16	4.84000 +0.04	4.86	4.80	4.81	26,300,088
18 Nov 16	4.80000 -0.10	4.92	4.79	4.90	20,654,392
17 Nov 16	4.90000 -0.07	4.96	4.87	4.94	20,651,068
16 Nov 16	4.97000 +0.10	5.10	4.79	4.86	44,706,964
15 Nov 16	4.87000 +0.00	4.95	4.84	4.87	36,732,968
14 Nov 16	4.87000 +0.07	4.91	4.77	4.82	48,916,716
11 Nov 16	4.80000 +0.09	4.84	4.69	4.71	38,064,452
10 Nov 16	4.71000 +0.07	4.75	4.66	4.67	18,568,410
09 Nov 16	4.64000 -0.05	4.70	4.57	4.70	16,087,699
08 Nov 16	4.69000 +0.00	4.71	4.67	4.70	14,458,978
07 Nov 16	4.69000 +0.06	4.72	4.63	4.63	19,042,374
04 Nov 16	4.63000 -0.01	4.66	4.62	4.63	11,788,558
03 Nov 16	4.64000 +0.01	4.67	4.60	4.62	18,222,320
02 Nov 16	4.63000 -0.06	4.69	4.61	4.68	12,069,695
01 Nov 16	4.69000 +0.00	4.71	4.64	4.70	13,754,539
31 Oct 16	4.69000 +0.03	4.70	4.62	4.67	10,197,974
28 Oct 16	4.66000 -0.07	4.75	4.65	4.74	19,134,386
27 Oct 16	4.73000 -0.03	4.76	4.71	4.76	14,369,824
26 Oct 16	4.76000 -0.04	4.80	4.74	4.80	15,999,565
25 Oct 16	4.80000 -0.06	4.84	4.77	4.83	33,071,024
24 Oct 16	4.86000 +0.21	4.89	4.65	4.65	59,946,560
21 Oct 16	4.65000 +0.00	4.67	4.61	4.65	17,555,176
20 Oct 16	4.65000 +0.05	4.67	4.58	4.59	22,191,752
19 Oct 16	4.60000 -0.02	4.66	4.59	4.64	17,794,852
18 Oct 16	4.62000 +0.07	4.63	4.53	4.54	21,363,022
17 Oct 16	4.55000 -0.02	4.60	4.54	4.57	14,101,584
14 Oct 16	4.57000 +0.00	4.57	4.52	4.57	11,497,579
13 Oct 16	4.57000 -0.02	4.60	4.56	4.60	13,600,423
12 Oct 16	4.59000 +0.02	4.61	4.54	4.56	17,245,374
11 Oct 16	4.57000 +0.00	4.58	4.54	4.56	9,558,087
10 Oct 16	4.57000 +0.02	4.58	4.53	4.56	15,820,101
30 Sep 16	4.55000 +0.06	4.56	4.47	4.49	12,769,304
29 Sep 16	4.49000 +0.02	4.52	4.47	4.49	9,068,202
28 Sep 16	4.47000 -0.03	4.54	4.47	4.53	7,413,243
27 Sep 16	4.50000 +0.02	4.51	4.44	4.46	11,660,688
26 Sep 16	4.48000 +0.00	4.53	4.46	4.47	23,102,032
23 Sep 16	4.48000 +0.04	4.52	4.43	4.44	17,585,442
22 Sep 16	4.44000 +0.01	4.46	4.43	4.44	12,400,913
21 Sep 16	4.43000 +0.01	4.44	4.41	4.42	10,520,351
20 Sep 16	4.42000 -0.02	4.44	4.40	4.43	8,527,785
19 Sep 16	4.44000 +0.04	4.44	4.40	4.41	13,698,371
14 Sep 16	4.40000 -0.04	4.43	4.39	4.43	14,673,339
13 Sep 16	4.44000 +0.03	4.45	4.41	4.43	10,467,537
12 Sep 16	4.41000 -0.18	4.53	4.39	4.53	29,641,084
09 Sep 16	4.59000 -0.06	4.66	4.58	4.65	20,213,872
08 Sep 16	4.65000 -0.03	4.69	4.62	4.69	14,196,755
07 Sep 16	4.68000 +0.04	4.73	4.61	4.63	28,466,136
06 Sep 16	4.64000 +0.05	4.64	4.55	4.57	14,619,834
05 Sep 16	4.59000 +0.03	4.61	4.56	4.57	8,865,144
02 Sep 16	4.56000 +0.00	4.58	4.54	4.56	9,296,654
01 Sep 16	4.56000 -0.02	4.59	4.55	4.59	10,608,070
31 Aug 16	4.58000 +0.00	4.60	4.55	4.58	8,359,975
30 Aug 16	4.58000 -0.02	4.62	4.57	4.60	9,190,445
29 Aug 16	4.60000 +0.02	4.61	4.56	4.59	8,437,678
26 Aug 16	4.58000 -0.03	4.64	4.57	4.61	15,392,597
25 Aug 16	4.61000 -0.07	4.67	4.58	4.67	14,064,610
24 Aug 16	4.68000 -0.01	4.70	4.66	4.70	8,321,975
23 Aug 16	4.69000 +0.02	4.71	4.66	4.67	9,210,045
22 Aug 16	4.67000 -0.02	4.71	4.66	4.69	16,279,061
19 Aug 16	4.69000 +0.01	4.74	4.67	4.70	19,043,834
18 Aug 16	4.68000 +0.00	4.71	4.66	4.68	13,900,184
17 Aug 16	4.68000 -0.03	4.70	4.66	4.69	13,346,957
16 Aug 16	4.71000 +0.06	4.73	4.65	4.66	21,005,640
15 Aug 16	4.65000 +0.07	4.68	4.57	4.58	26,911,588
12 Aug 16	4.58000 +0.06	4.59	4.50	4.53	10,342,705
11 Aug 16	4.52000 -0.04	4.59	4.52	4.57	9,913,241
10 Aug 16	4.56000 -0.03	4.60	4.55	4.60	12,982,685
09 Aug 16	4.59000 +0.04	4.62	4.54	4.55	14,730,277
08 Aug 16	4.55000 +0.07	4.56	4.47	4.49	13,382,124
05 Aug 16	4.48000 -0.02	4.50	4.46	4.50	8,008,364
04 Aug 16	4.50000 -0.01	4.52	4.46	4.52	10,882,969
03 Aug 16	4.51000 -0.04	4.54	4.50	4.52	7,958,051
02 Aug 16	4.55000 +0.11	4.62	4.43	4.43	14,308,000
01 Aug 16	4.44000 -0.04	4.47	4.41	4.45	10,600,338
29 Jul 16	4.48000 -0.02	4.51	4.47	4.51	6,671,684
28 Jul 16	4.50000 -0.01	4.54	4.45	4.50	13,985,416
27 Jul 16	4.51000 -0.20	4.72	4.41	4.71	26,605,658
26 Jul 16	4.71000 +0.02	4.71	4.66	4.66	12,875,550
25 Jul 16	4.69000 -0.01	4.72	4.66	4.68	12,521,888
22 Jul 16	4.70000 -0.07	4.80	4.69	4.77	16,515,442
21 Jul 16	4.77000 +0.01	4.78	4.74	4.76	11,970,897
20 Jul 16	4.76000 +0.02	4.77	4.72	4.75	10,922,548
19 Jul 16	4.74000 +0.00	4.76	4.71	4.75	10,735,185
18 Jul 16	4.74000 -0.04	4.78	4.72	4.76	14,186,200
15 Jul 16	4.78000 -0.03	4.81	4.76	4.81	19,283,550
14 Jul 16	4.81000 +0.00	4.81	4.76	4.80	13,122,154
13 Jul 16	4.81000 +0.00	4.85	4.76	4.81	27,004,896
12 Jul 16	4.81000 +0.13	4.83	4.63	4.68	42,053,032
11 Jul 16	4.68000 -0.01	4.72	4.67	4.71	15,571,270
08 Jul 16	4.69000 -0.07	4.75	4.68	4.75	16,191,023
07 Jul 16	4.76000 +0.00	4.79	4.72	4.74	20,428,296
06 Jul 16	4.76000 -0.07	4.84	4.73	4.84	24,136,160
05 Jul 16	4.83000 +0.16	4.84	4.64	4.66	55,396,792
04 Jul 16	4.67000 +0.18	4.77	4.50	4.51	35,282,528
01 Jul 16	4.49000 -0.01	4.51	4.47	4.50	12,824,946
30 Jun 16	4.50000 +0.01	4.51	4.47	4.51	10,286,806
29 Jun 16	4.49000 +0.03	4.52	4.46	4.47	19,327,336
28 Jun 16	4.46000 +0.01	4.47	4.40	4.44	14,802,421
27 Jun 16	4.45000 +0.06	4.45	4.35	4.38	13,870,521
24 Jun 16	4.39000 -0.12	4.52	4.23	4.50	20,472,156
23 Jun 16	4.51000 -0.01	4.52	4.48	4.50	11,231,001
22 Jun 16	4.52000 +0.05	4.52	4.45	4.50	14,984,144
21 Jun 16	4.47000 -0.01	4.54	4.45	4.51	16,562,374
20 Jun 16	4.48000 -0.01	4.51	4.44	4.50	11,027,124
17 Jun 16	4.49000 +0.02	4.52	4.47	4.47	13,016,344
16 Jun 16	4.47000 -0.08	4.55	4.46	4.53	18,063,474
15 Jun 16	4.55000 +0.09	4.57	4.42	4.45	17,453,522
14 Jun 16	4.46000 -0.02	4.49	4.44	4.46	12,053,144
13 Jun 16	4.48000 -0.22	4.67	4.45	4.67	23,849,216
08 Jun 16	4.70000 +0.02	4.73	4.64	4.69	26,598,248
07 Jun 16	4.68000 -0.01	4.70	4.65	4.69	16,900,494
06 Jun 16	4.69000 -0.05	4.77	4.68	4.76	30,148,148
03 Jun 16	4.74000 +0.01	4.75	4.70	4.74	20,433,096
02 Jun 16	4.73000 +0.02	4.74	4.68	4.71	21,528,832
01 Jun 16	4.71000 -0.01	4.74	4.69	4.72	21,222,796
31 May 16	4.72000 +0.19	4.72	4.54	4.55	33,752,096
30 May 16	4.53000 -0.04	4.56	4.48	4.55	14,269,672
27 May 16	4.57000 -0.02	4.59	4.52	4.57	15,065,659
26 May 16	4.59000 -0.03	4.65	4.43	4.62	26,891,784
25 May 16	4.62000 -0.02	4.70	4.61	4.68	19,682,300
24 May 16	4.64000 -0.09	4.73	4.62	4.72	17,110,936
23 May 16	4.73000 +0.05	4.74	4.65	4.65	21,045,928
20 May 16	4.68000 -0.04	4.71	4.61	4.71	24,796,920
19 May 16	4.72000 -0.05	4.80	4.70	4.77	22,892,442
18 May 16	4.77000 -0.15	4.91	4.70	4.91	30,063,472
17 May 16	4.92000 -0.05	4.97	4.89	4.95	21,444,476
16 May 16	4.97000 +0.01	4.98	4.91	4.97	25,999,604
13 May 16	4.96000 +0.06	4.97	4.86	4.91	33,549,336
12 May 16	4.90000 -0.14	4.98	4.80	4.98	34,925,792
11 May 16	5.04000 -0.02	5.12	5.00	5.05	37,521,240
10 May 16	5.06000 -0.05	5.09	4.96	5.05	45,526,692
09 May 16	5.11000 +0.23	5.32	4.91	4.91	109,592,920
06 May 16	4.88000 -0.16	5.05	4.88	5.04	34,789,688
05 May 16	5.04000 +0.00	5.06	5.01	5.05	18,493,494
04 May 16	5.04000 -0.02	5.09	5.02	5.04	29,541,862
03 May 16	5.06000 +0.11	5.07	4.93	4.96	33,752,388
29 Apr 16	4.95000 -0.01	4.98	4.91	4.93	19,128,904
28 Apr 16	4.96000 -0.05	5.00	4.87	4.98	36,722,936
27 Apr 16	5.01000 -0.04	5.07	4.99	5.05	27,818,850
26 Apr 16	5.05000 +0.00	5.08	4.98	5.06	28,603,344
25 Apr 16	5.05000 -0.06	5.11	5.04	5.11	22,692,554
22 Apr 16	5.11000 -0.02	5.14	5.03	5.10	20,238,944
21 Apr 16	5.13000 +0.00	5.18	5.11	5.13	28,446,700
20 Apr 16	5.13000 -0.42	5.57	5.01	5.56	61,656,952
19 Apr 16	5.55000 +0.02	5.57	5.51	5.55	17,005,348
18 Apr 16	5.53000 -0.09	5.64	5.52	5.61	23,654,194
15 Apr 16	5.62000 -0.02	5.66	5.57	5.64	23,366,654
14 Apr 16	5.64000 +0.00	5.68	5.58	5.67	27,607,888
13 Apr 16	5.64000 +0.08	5.68	5.59	5.60	43,273,504
12 Apr 16	5.56000 -0.10	5.64	5.52	5.64	24,906,192
11 Apr 16	5.66000 +0.05	5.68	5.58	5.63	38,550,332
08 Apr 16	5.61000 +0.04	5.63	5.51	5.53	25,919,580
07 Apr 16	5.57000 -0.13	5.75	5.56	5.71	38,394,660
06 Apr 16	5.70000 -0.07	5.78	5.67	5.75	41,807,252
05 Apr 16	5.77000 +0.02	5.79	5.68	5.77	52,161,296
01 Apr 16	5.75000 +0.08	5.75	5.61	5.66	29,036,608
31 Mar 16	5.67000 -0.02	5.74	5.64	5.73	29,087,836
30 Mar 16	5.69000 +0.16	5.71	5.55	5.56	39,830,388
29 Mar 16	5.53000 -0.15	5.68	5.51	5.66	31,566,964
28 Mar 16	5.68000 -0.09	5.86	5.63	5.80	46,179,432
25 Mar 16	5.77000 +0.03	5.81	5.63	5.75	41,984,248
24 Mar 16	5.74000 -0.29	5.97	5.70	5.96	77,324,064
23 Mar 16	6.03000 -0.09	6.15	5.89	6.08	64,242,380
22 Mar 16	6.12000 -0.19	6.27	6.11	6.25	58,550,816
21 Mar 16	6.31000 +0.15	6.32	6.12	6.23	82,579,008
18 Mar 16	6.16000 +0.09	6.21	6.02	6.10	72,682,768
17 Mar 16	6.07000 +0.02	6.15	5.85	6.09	57,202,792
16 Mar 16	6.05000 -0.22	6.26	6.03	6.26	35,673,672
15 Mar 16	6.27000 +0.12	6.32	6.12	6.16	59,889,528
14 Mar 16	6.15000 +0.02	6.37	6.13	6.25	99,871,568
11 Mar 16	6.13000 -0.19	6.38	6.07	6.14	84,971,992
10 Mar 16	6.32000 -0.01	6.76	6.22	6.39	122,340,416
09 Mar 16	6.33000 -0.18	6.57	6.21	6.31	95,544,848
08 Mar 16	6.51000 +0.08	6.70	6.06	6.37	130,484,504
07 Mar 16	6.43000 +0.28	6.54	6.17	6.17	99,546,360
04 Mar 16	6.15000 -0.16	6.31	6.01	6.31	37,588,536
03 Mar 16	6.31000 -0.14	6.66	6.30	6.39	61,378,324
02 Mar 16	6.45000 +0.28	6.58	6.04	6.10	71,057,480
01 Mar 16	6.17000 +0.20	6.27	5.55	6.00	56,180,672
29 Feb 16	5.97000 -0.50	6.58	5.90	6.49	60,291,696
26 Feb 16	6.47000 +0.32	6.50	5.93	6.04	81,942,400
25 Feb 16	6.15000 +0.21	6.49	5.88	5.88	84,429,824
24 Feb 16	5.94000 +0.12	5.96	5.79	5.83	34,301,332
23 Feb 16	5.82000 -0.07	5.94	5.77	5.86	22,739,808
22 Feb 16	5.89000 +0.22	5.98	5.73	5.76	36,831,612
19 Feb 16	5.67000 -0.03	5.72	5.61	5.66	21,633,020
18 Feb 16	5.70000 +0.08	5.80	5.60	5.67	38,638,308
17 Feb 16	5.62000 -0.03	5.66	5.52	5.65	25,403,502
16 Feb 16	5.65000 +0.24	5.69	5.44	5.45	23,645,190
15 Feb 16	5.41000 -0.14	5.46	5.24	5.31	12,065,234
05 Feb 16	5.55000 -0.04	5.75	5.53	5.59	20,907,280
04 Feb 16	5.59000 +0.03	5.65	5.53	5.56	32,280,108
03 Feb 16	5.56000 +0.06	5.59	5.34	5.46	21,151,588
02 Feb 16	5.50000 +0.03	5.63	5.42	5.42	28,044,346
01 Feb 16	5.47000 +0.07	5.52	5.28	5.39	28,988,772
29 Jan 16	5.40000 +0.17	5.43	5.02	5.23	39,101,960
28 Jan 16	5.23000 +0.21	5.52	4.98	5.05	46,190,276
27 Jan 16	5.02000 -0.03	5.09	4.80	5.04	24,238,262
26 Jan 16	5.05000 -0.24	5.25	4.92	5.22	29,264,542
25 Jan 16	5.29000 +0.06	5.34	5.21	5.27	14,414,384
22 Jan 16	5.23000 +0.04	5.30	5.12	5.29	15,491,292
21 Jan 16	5.19000 -0.23	5.44	5.16	5.30	21,830,324
20 Jan 16	5.42000 -0.07	5.55	5.31	5.45	22,609,024
19 Jan 16	5.49000 +0.19	5.53	5.24	5.30	27,014,276
18 Jan 16	5.30000 -0.03	5.45	5.16	5.23	25,078,808
15 Jan 16	5.33000 -0.33	5.71	5.25	5.63	23,708,832
14 Jan 16	5.66000 +0.15	5.69	5.23	5.40	21,066,484
13 Jan 16	5.51000 -0.29	5.87	5.49	5.83	22,489,352
12 Jan 16	5.80000 +0.11	5.90	5.69	5.76	23,204,216
11 Jan 16	5.69000 -0.44	6.13	5.64	6.00	32,587,274
08 Jan 16	6.13000 +0.43	6.27	5.48	5.90	45,845,220
07 Jan 16	5.70000 -0.61	6.19	5.68	6.18	7,960,600
06 Jan 16	6.31000 +0.26	6.37	6.03	6.07	32,765,988
05 Jan 16	6.05000 -0.10	6.18	5.70	5.81	40,018,272
04 Jan 16	6.15000 -0.68	6.84	6.15	6.84	26,923,394
31 Dec 15	6.83000 -0.18	7.03	6.80	7.01	28,230,876
30 Dec 15	7.01000 +0.01	7.07	6.95	6.95	21,783,994
29 Dec 15	7.00000 -0.08	7.13	6.88	7.08	33,326,484
28 Dec 15	7.08000 -0.23	7.37	7.06	7.34	46,632,800
25 Dec 15	7.31000 -0.09	7.45	7.27	7.42	33,123,316
24 Dec 15	7.40000 -0.04	7.50	7.36	7.50	26,473,676
23 Dec 15	7.44000 +0.05	7.52	7.35	7.39	46,582,864
22 Dec 15	7.39000 -0.03	7.47	7.31	7.47	41,643,520
21 Dec 15	7.42000 -0.04	7.55	7.32	7.32	36,255,356
18 Dec 15	7.46000 -0.21	7.62	7.42	7.56	54,297,976
17 Dec 15	7.67000 +0.21	7.69	7.37	7.53	85,455,920
16 Dec 15	7.46000 -0.01	7.69	7.39	7.51	56,347,544
15 Dec 15	7.47000 -0.19	7.66	7.38	7.45	55,519,844
14 Dec 15	7.66000 -7.75	7.75	7.22	7.69	38,727,084
11 Dec 15	15.41000 -0.76	16.20	15.30	16.20	24,795,972
10 Dec 15	16.17000 +0.07	16.45	15.54	16.03	28,273,306
09 Dec 15	16.10000 -0.62	16.70	15.88	16.70	27,948,556
08 Dec 15	16.72000 +0.03	17.45	16.45	17.06	45,306,192
07 Dec 15	16.69000 -0.12	16.87	16.51	16.70	23,047,824
04 Dec 15	16.81000 +0.75	16.94	15.82	15.90	37,710,916
03 Dec 15	16.06000 +0.16	16.35	15.80	16.18	22,142,506
02 Dec 15	15.90000 +0.35	16.15	14.63	15.57	24,438,252
01 Dec 15	15.55000 -0.54	16.40	15.30	16.01	26,929,572
30 Nov 15	16.09000 +0.12	16.70	14.71	15.90	34,042,004
27 Nov 15	15.97000 -0.44	17.17	15.20	16.51	33,894,492
26 Nov 15	16.41000 +0.05	16.79	16.21	16.40	22,615,182
25 Nov 15	16.36000 +0.10	16.45	16.02	16.29	19,569,892
24 Nov 15	16.26000 +0.43	16.47	15.60	15.90	22,253,438
23 Nov 15	15.83000 +0.11	16.55	15.70	16.00	39,471,200
20 Nov 15	15.72000 +1.00	15.87	14.74	14.84	37,061,952
19 Nov 15	14.72000 +0.47	14.75	14.27	14.40	14,075,560
18 Nov 15	14.25000 -0.53	14.87	14.20	14.75	17,810,264
17 Nov 15	14.78000 -0.25	15.35	14.63	15.34	26,423,084
16 Nov 15	15.03000 +0.56	15.26	14.60	14.81	26,023,268
13 Nov 15	14.47000 -0.50	15.25	14.00	14.98	26,402,796
12 Nov 15	14.97000 +0.49	15.18	14.43	14.48	30,052,140
11 Nov 15	14.48000 +0.07	14.55	14.25	14.49	18,664,664
10 Nov 15	14.41000 -0.07	14.80	14.20	14.33	29,162,096
09 Nov 15	14.48000 +0.85	14.95	13.49	13.50	45,428,384
06 Nov 15	13.63000 +0.41	13.88	13.24	13.50	35,641,832
05 Nov 15	13.22000 +0.25	13.53	12.95	13.04	38,311,424
04 Nov 15	12.97000 +0.62	12.98	12.41	12.42	26,747,492
03 Nov 15	12.35000 -0.14	12.58	12.13	12.51	11,502,960
02 Nov 15	12.49000 -0.39	12.95	12.42	12.61	18,655,032
30 Oct 15	12.88000 +0.25	12.98	12.48	12.56	30,517,886
29 Oct 15	12.63000 +0.38	12.68	12.20	12.38	23,596,464
28 Oct 15	12.25000 -0.34	12.60	12.11	12.37	17,159,228
27 Oct 15	12.59000 +0.09	12.64	11.80	12.49	23,667,836
26 Oct 15	12.50000 +0.00	12.76	12.31	12.75	20,797,688
23 Oct 15	12.50000 +0.30	12.60	12.17	12.29	16,991,112
22 Oct 15	12.20000 +0.45	12.45	11.65	11.78	14,667,115
21 Oct 15	11.75000 -1.30	13.14	11.75	13.13	17,239,536
20 Oct 15	13.05000 +0.15	13.11	12.78	12.81	14,371,105
19 Oct 15	12.90000 -0.27	13.21	12.68	13.16	16,288,482
16 Oct 15	13.17000 -0.01	13.49	12.87	13.30	15,895,783
15 Oct 15	13.18000 +0.36	13.26	12.72	12.82	12,006,928
14 Oct 15	12.82000 +0.10	13.30	12.51	12.72	16,034,269
13 Oct 15	12.72000 +0.11	13.00	12.35	12.42	17,835,248
12 Oct 15	12.61000 +0.61	12.74	11.90	12.00	15,379,765
09 Oct 15	12.00000 +0.37	12.09	11.53	11.62	12,260,166
08 Oct 15	11.63000 +0.65	11.96	11.52	11.61	15,962,157
30 Sep 15	10.98000 -0.03	11.10	10.91	11.07	4,012,355
29 Sep 15	11.01000 -0.29	11.14	10.86	11.02	6,880,994
28 Sep 15	11.30000 +0.03	11.35	11.04	11.16	7,231,662
25 Sep 15	11.27000 -0.43	11.69	11.01	11.61	10,212,474
24 Sep 15	11.70000 +0.17	11.75	11.50	11.53	11,772,788
23 Sep 15	11.53000 -0.16	11.60	11.22	11.51	14,227,932
22 Sep 15	11.69000 +0.05	11.88	11.50	11.53	16,132,485
21 Sep 15	11.64000 +0.37	11.69	11.00	11.08	14,335,811
18 Sep 15	11.27000 +0.20	11.40	11.02	11.20	11,731,930
17 Sep 15	11.07000 -0.25	11.66	11.01	11.33	22,442,824
16 Sep 15	11.32000 +0.95	11.41	10.31	10.31	17,954,698
15 Sep 15	10.37000 -0.11	10.88	10.16	10.16	18,960,740
14 Sep 15	10.48000 -0.83	11.79	10.28	11.54	23,887,420
11 Sep 15	11.31000 +0.14	11.46	11.02	11.20	12,000,350
10 Sep 15	11.17000 -0.40	11.51	11.14	11.30	14,277,856
09 Sep 15	11.57000 +0.36	11.77	11.17	11.30	24,322,960
08 Sep 15	11.21000 +0.97	11.23	10.18	10.24	20,045,474
07 Sep 15	10.24000 +0.30	10.76	10.17	10.49	24,420,868
02 Sep 15	9.94000 -0.79	10.89	9.90	10.49	21,735,210
01 Sep 15	10.73000 -1.09	12.00	10.64	11.80	25,743,540
31 Aug 15	11.82000 -1.24	12.86	11.75	12.86	32,704,990
28 Aug 15	13.06000 +0.83	13.14	12.10	12.53	52,003,340
27 Aug 15	12.23000 +0.20	12.45	11.20	12.10	35,421,664
26 Aug 15	12.03000 -0.76	13.05	11.51	12.99	32,839,816
25 Aug 15	12.79000 -1.42	13.28	12.79	12.79	17,669,198
24 Aug 15	14.21000 -1.58	15.10	14.21	15.10	13,836,465
21 Aug 15	15.79000 -1.49	17.28	15.68	17.10	14,023,535
20 Aug 15	17.28000 -0.20	17.95	17.00	17.20	12,575,025
19 Aug 15	17.48000 +0.66	17.70	15.80	16.08	16,216,306
18 Aug 15	16.82000 -1.67	19.20	16.64	18.39	31,521,732
17 Aug 15	18.49000 +0.40	18.88	18.34	18.40	25,364,700
14 Aug 15	18.09000 +0.07	18.50	17.90	18.34	21,800,064
13 Aug 15	18.02000 +0.55	18.09	17.21	17.21	29,814,860
12 Aug 15	17.47000 +0.04	17.82	17.15	17.22	23,883,952
11 Aug 15	17.43000 +0.52	17.87	16.82	17.02	31,375,452
10 Aug 15	16.91000 +1.45	16.95	15.75	15.80	34,109,496
07 Aug 15	15.46000 +0.32	15.54	15.18	15.37	27,593,780
06 Aug 15	15.14000 -0.26	15.54	15.02	15.10	7,327,267
05 Aug 15	15.40000 -0.14	15.69	14.91	15.30	15,456,270
04 Aug 15	15.54000 +1.08	15.58	14.41	14.45	17,324,824
03 Aug 15	14.46000 -1.02	15.50	13.93	15.50	24,441,582
31 Jul 15	15.48000 -0.97	16.60	15.15	16.19	20,906,452
30 Jul 15	16.45000 -0.38	17.30	16.40	16.88	33,614,184
29 Jul 15	16.83000 +0.79	16.98	15.78	16.24	22,309,458
28 Jul 15	16.04000 -0.96	17.01	15.30	15.90	25,015,104
27 Jul 15	17.00000 -1.89	18.89	17.00	18.18	25,373,080
24 Jul 15	18.89000 -0.94	20.10	18.66	19.70	45,237,720
23 Jul 15	19.83000 +0.14	19.99	19.50	19.50	27,925,008
22 Jul 15	19.69000 +0.00	20.00	19.10	19.60	26,174,840
21 Jul 15	19.69000 +0.62	20.98	18.70	18.70	46,970,488
20 Jul 15	19.07000 +0.57	19.33	17.98	18.48	56,216,564
17 Jul 15	18.50000 +0.70	18.80	17.50	17.81	24,890,188
16 Jul 15	17.80000 +0.58	18.54	16.38	17.22	32,352,764
15 Jul 15	17.22000 -0.36	19.34	17.20	19.34	71,769,184
14 Jul 15	17.58000 +1.60	17.58	17.58	17.58	1,899,790
13 Jul 15	15.98000 +1.45	15.98	15.98	15.98	1,111,439
06 Jul 15	14.53000 -0.08	16.07	13.15	16.07	33,441,180
03 Jul 15	14.61000 -0.21	15.74	13.34	14.88	21,067,172
02 Jul 15	14.82000 -0.77	16.50	14.38	16.00	26,253,468
01 Jul 15	15.59000 -1.50	18.19	15.39	16.59	21,640,706
30 Jun 15	17.09000 +1.28	17.38	14.23	15.57	27,566,780
29 Jun 15	15.81000 -1.76	17.95	15.81	17.95	25,612,928
26 Jun 15	17.57000 -1.95	18.63	17.57	18.63	20,847,304
25 Jun 15	19.52000 -1.14	20.72	19.22	20.63	16,493,304
24 Jun 15	20.66000 +0.23	20.87	19.92	20.43	16,158,908
23 Jun 15	20.43000 -0.86	21.50	19.16	20.50	21,133,086
19 Jun 15	21.29000 -2.36	23.35	21.29	22.18	16,413,330
18 Jun 15	23.65000 -0.09	24.95	23.53	23.80	19,033,788
17 Jun 15	23.74000 -0.30	24.30	22.80	24.00	17,613,650
16 Jun 15	24.04000 -0.75	25.00	23.49	24.79	29,734,404
15 Jun 15	24.79000 +0.44	26.01	24.00	26.01	46,671,692
05 Jun 15	24.35000 +1.21	24.60	23.39	23.40	39,105,356
04 Jun 15	23.14000 -0.29	23.99	21.09	23.69	29,634,112
03 Jun 15	23.43000 -1.09	24.68	22.90	24.66	23,541,188
02 Jun 15	24.52000 +1.48	24.76	23.15	23.15	21,167,140
01 Jun 15	23.04000 +1.05	23.05	22.07	22.21	18,645,818
29 May 15	21.99000 -0.23	22.68	21.22	22.00	21,687,508
28 May 15	22.22000 -2.47	25.02	22.22	24.69	31,485,224
27 May 15	24.69000 -0.37	25.20	24.05	25.20	29,838,932
26 May 15	25.06000 -0.10	25.45	24.42	25.16	28,718,272
25 May 15	25.16000 +0.35	25.59	24.20	24.57	23,333,616
22 May 15	24.81000 -0.07	25.30	24.00	24.99	26,164,804
21 May 15	24.88000 +0.89	25.48	23.51	23.53	36,490,560
20 May 15	23.99000 +1.69	24.14	22.20	22.46	50,873,636
19 May 15	22.30000 +1.00	23.28	21.30	21.34	29,927,612
18 May 15	21.30000 -0.86	22.00	21.29	22.00	15,265,941
15 May 15	22.16000 -0.30	23.08	22.01	22.60	19,355,480
14 May 15	22.46000 +0.42	23.40	21.71	21.99	33,013,692
13 May 15	22.04000 -0.24	22.70	21.70	22.35	27,253,288
12 May 15	22.28000 +1.16	22.41	21.05	21.12	28,574,636
11 May 15	21.12000 +0.31	21.32	20.50	21.27	18,294,616
08 May 15	20.81000 +0.73	20.85	20.04	20.04	7,702,839
07 May 15	20.08000 -1.52	21.64	20.02	21.64	11,715,905
06 May 15	21.60000 +0.06	22.68	20.88	21.41	17,351,524
05 May 15	21.54000 -0.78	22.70	21.00	22.70	16,350,499
04 May 15	22.32000 -0.07	22.78	22.04	22.40	15,422,153
30 Apr 15	22.39000 +1.15	23.36	21.00	21.05	35,229,640
29 Apr 15	21.24000 +0.37	22.50	20.70	22.50	12,818,291
28 Apr 15	20.87000 -1.19	22.49	20.51	22.06	17,157,208
27 Apr 15	22.06000 +0.10	22.49	21.80	21.84	17,368,420
24 Apr 15	21.96000 -0.42	22.10	21.38	22.00	14,090,226
23 Apr 15	22.38000 +0.29	22.76	21.77	22.36	18,166,500
22 Apr 15	22.09000 +0.90	22.24	21.36	21.38	17,368,014
21 Apr 15	21.19000 +0.80	21.22	20.10	20.19	17,652,888
20 Apr 15	20.39000 -1.39	21.65	20.15	21.65	27,483,146
17 Apr 15	21.78000 -0.83	22.98	21.69	22.62	23,327,692
16 Apr 15	22.61000 +0.91	23.10	20.70	21.20	23,939,576
15 Apr 15	21.70000 -1.79	23.90	21.55	23.39	30,119,020
14 Apr 15	23.49000 +1.48	24.20	21.71	22.20	27,427,340
13 Apr 15	22.01000 +2.00	22.01	19.91	20.01	32,282,086
10 Apr 15	20.01000 +0.69	20.20	19.32	19.32	20,452,632
09 Apr 15	19.32000 +0.38	20.58	19.00	19.07	35,105,764
08 Apr 15	18.94000 -0.11	19.49	18.18	19.38	20,418,584
07 Apr 15	19.05000 +1.15	19.28	17.60	18.19	28,812,760
03 Apr 15	17.90000 +1.42	17.93	16.40	16.52	30,127,038
02 Apr 15	16.48000 -0.28	16.90	16.28	16.80	17,621,560
01 Apr 15	16.76000 +0.52	16.86	16.13	16.24	15,734,516
31 Mar 15	16.24000 -0.06	16.64	16.10	16.30	15,516,725
30 Mar 15	16.30000 -0.16	16.60	15.98	16.60	23,772,778
27 Mar 15	16.46000 -0.09	16.90	16.35	16.60	16,633,150
26 Mar 15	16.55000 +0.35	16.77	16.20	16.22	30,190,884
25 Mar 15	16.20000 +0.55	16.40	15.49	15.85	22,618,540
24 Mar 15	15.65000 +0.13	15.72	15.15	15.54	17,836,508
23 Mar 15	15.52000 +0.13	15.58	15.22	15.38	15,711,162
20 Mar 15	15.39000 -0.14	15.70	15.15	15.51	13,374,977
19 Mar 15	15.53000 -0.07	15.85	15.34	15.60	13,078,552
18 Mar 15	15.60000 +0.02	15.88	15.41	15.51	18,497,396
17 Mar 15	15.58000 +0.71	15.67	14.80	14.97	19,524,452
16 Mar 15	14.87000 +0.22	14.95	14.58	14.66	12,512,743
13 Mar 15	14.65000 +0.07	14.75	14.50	14.58	8,463,167
12 Mar 15	14.58000 -0.25	15.05	14.50	14.83	8,433,003
11 Mar 15	14.83000 -0.13	15.07	14.80	15.07	5,829,819
10 Mar 15	14.96000 -0.04	15.23	14.87	15.23	8,025,950
09 Mar 15	15.00000 +0.09	15.15	14.75	14.75	5,923,634
06 Mar 15	14.91000 -0.13	15.30	14.76	15.09	11,801,558
05 Mar 15	15.04000 -0.12	15.30	14.80	15.18	11,268,212
04 Mar 15	15.16000 -0.19	15.35	14.90	15.33	14,242,179
03 Mar 15	15.35000 +0.55	15.65	14.62	14.80	23,918,684
02 Mar 15	14.80000 +0.97	15.18	14.35	14.90	29,898,078
27 Feb 15	13.83000 -0.06	14.01	13.70	13.96	5,547,008
26 Feb 15	13.89000 +0.21	13.92	13.52	13.67	6,651,119
25 Feb 15	13.68000 -0.29	14.05	13.55	13.93	11,006,372
17 Feb 15	13.97000 +0.01	14.29	13.92	14.15	8,029,581
16 Feb 15	13.96000 +0.04	14.05	13.82	13.89	6,186,886
13 Feb 15	13.92000 +0.02	14.23	13.81	14.00	7,514,106
12 Feb 15	13.90000 -0.20	14.15	13.80	14.10	7,222,661
11 Feb 15	14.10000 -0.16	14.34	13.99	14.30	10,248,722
10 Feb 15	14.26000 +0.32	14.41	13.85	13.90	10,218,653
09 Feb 15	13.94000 +0.46	14.03	13.48	13.62	8,156,040
06 Feb 15	13.48000 +0.00	13.86	13.37	13.49	7,145,490
05 Feb 15	13.48000 -0.33	14.14	13.45	14.14	8,311,939
04 Feb 15	13.81000 -0.05	13.92	13.70	13.84	4,939,216
03 Feb 15	13.86000 +0.00	14.33	13.81	13.86	8,793,427
02 Feb 15	13.86000 +0.07	14.07	13.35	13.51	7,620,627
30 Jan 15	13.79000 -0.39	14.58	13.75	14.41	9,148,061
29 Jan 15	14.18000 +0.16	14.30	13.70	13.97	9,190,778
28 Jan 15	14.02000 +0.02	14.23	13.77	13.97	8,039,780
27 Jan 15	14.00000 -0.47	14.53	13.96	14.44	13,618,140
26 Jan 15	14.47000 +0.20	14.55	14.02	14.45	12,030,423
23 Jan 15	14.27000 -0.21	14.69	14.13	14.38	16,250,988
22 Jan 15	14.48000 +0.88	14.80	13.42	13.50	27,390,268
21 Jan 15	13.60000 +0.10	13.79	13.34	13.53	19,607,636
20 Jan 15	13.50000 +0.80	13.53	12.60	12.70	25,421,724
19 Jan 15	12.70000 -0.40	13.08	12.41	12.82	22,421,184
16 Jan 15	13.10000 +1.19	13.10	11.92	11.99	33,348,138
15 Jan 15	11.91000 +0.03	12.04	11.80	11.90	10,978,253
14 Jan 15	11.88000 -0.32	12.28	11.82	12.12	13,622,215
13 Jan 15	12.20000 -0.40	12.59	12.13	12.35	13,212,163
12 Jan 15	12.60000 -0.34	12.92	12.58	12.91	9,897,213
09 Jan 15	12.94000 +0.13	13.34	12.63	12.65	14,900,313
08 Jan 15	12.81000 -0.18	13.44	12.80	13.01	13,841,292
07 Jan 15	12.99000 +0.10	13.05	12.69	12.90	9,824,233
06 Jan 15	12.89000 -0.13	13.05	12.61	13.05	13,608,659
05 Jan 15	13.02000 +0.83	13.07	12.22	12.22	22,057,756
31 Dec 14	12.19000 +0.27	12.37	11.98	12.03	6,688,056
30 Dec 14	11.92000 -0.43	12.35	11.90	12.20	8,207,558
29 Dec 14	12.35000 -0.28	12.79	12.30	12.74	12,125,580
26 Dec 14	12.63000 +0.03	12.72	12.32	12.65	12,036,490
25 Dec 14	12.60000 +0.62	12.68	12.00	12.08	21,883,612
24 Dec 14	11.98000 +0.11	12.10	11.80	11.80	10,141,286
23 Dec 14	11.87000 -0.49	12.45	11.85	12.33	8,828,480
22 Dec 14	12.36000 +0.15	12.56	11.82	12.30	13,261,978
19 Dec 14	12.21000 -0.37	12.67	12.00	12.48	20,057,308
18 Dec 14	12.58000 -0.26	13.09	12.55	12.84	11,412,423
17 Dec 14	12.84000 -0.44	13.30	12.70	13.28	13,969,996
16 Dec 14	13.28000 -0.19	13.65	13.05	13.32	17,903,872
15 Dec 14	13.47000 +0.69	13.68	12.50	12.70	23,950,060
12 Dec 14	12.78000 +0.08	13.08	12.65	12.69	15,749,285
11 Dec 14	12.70000 +0.39	12.74	12.03	12.14	17,001,476
10 Dec 14	12.31000 +0.44	12.45	11.45	11.82	16,704,933
09 Dec 14	11.87000 -1.12	12.90	11.69	12.89	27,154,896
08 Dec 14	12.99000 +0.18	13.18	12.35	12.60	29,764,452
05 Dec 14	12.81000 +0.30	13.25	12.25	12.80	51,208,616
04 Dec 14	12.51000 +1.14	12.51	11.40	11.40	54,610,972
03 Dec 14	11.37000 +0.00	11.42	11.01	11.37	23,774,310
02 Dec 14	11.37000 +0.63	11.70	11.08	11.20	34,916,388
19 Nov 14	10.74000 -0.06	10.83	10.61	10.80	6,180,692
18 Nov 14	10.80000 -0.02	10.85	10.72	10.80	5,728,889
17 Nov 14	10.82000 +0.04	10.90	10.71	10.89	5,446,262
14 Nov 14	10.78000 +0.20	10.95	10.50	10.55	11,058,111
13 Nov 14	10.58000 -0.08	10.77	10.49	10.66	6,409,741
12 Nov 14	10.66000 +0.08	10.68	10.41	10.58	5,983,583
11 Nov 14	10.58000 -0.43	11.07	10.43	11.05	18,792,134
10 Nov 14	11.01000 -0.02	11.02	10.85	11.00	13,920,836
07 Nov 14	11.03000 +0.16	11.30	10.90	10.93	22,629,632
06 Nov 14	10.87000 +0.00	10.92	10.66	10.90	7,220,001
05 Nov 14	10.87000 +0.00	11.05	10.78	10.88	10,128,452
04 Nov 14	10.87000 +0.19	11.06	10.65	10.69	15,929,964
03 Nov 14	10.68000 +0.07	10.69	10.52	10.64	6,572,321
31 Oct 14	10.61000 -0.09	10.74	10.45	10.71	12,736,859
30 Oct 14	10.70000 +0.19	10.71	10.48	10.56	11,494,764
29 Oct 14	10.51000 +0.02	10.62	10.38	10.50	13,088,185
28 Oct 14	10.49000 +0.28	10.52	10.20	10.21	9,225,392
27 Oct 14	10.21000 -0.16	10.36	10.09	10.36	5,077,616
24 Oct 14	10.37000 +0.05	10.41	10.28	10.29	5,633,943
23 Oct 14	10.32000 -0.26	10.60	10.29	10.60	6,111,112
22 Oct 14	10.58000 -0.13	10.77	10.49	10.71	6,435,855
21 Oct 14	10.71000 -0.09	10.92	10.69	10.80	8,000,392
20 Oct 14	10.80000 +0.18	10.86	10.61	10.65	9,150,036
17 Oct 14	10.62000 -0.12	10.80	10.36	10.71	13,334,762
16 Oct 14	10.74000 -0.22	10.97	10.70	10.96	14,698,041
15 Oct 14	10.96000 -0.02	11.00	10.71	10.86	12,527,301
14 Oct 14	10.98000 -0.13	11.12	10.94	11.10	13,427,961
13 Oct 14	11.11000 -0.22	11.33	11.00	11.33	14,150,214
10 Oct 14	11.33000 +0.31	11.48	10.82	11.03	31,212,408
09 Oct 14	11.02000 -0.22	11.54	10.99	11.51	22,641,972
08 Oct 14	11.24000 +0.04	11.48	11.19	11.19	19,613,260
30 Sep 14	11.20000 +0.25	11.27	10.85	11.06	25,645,964
29 Sep 14	10.95000 +0.17	11.14	10.85	10.93	21,404,356
26 Sep 14	10.78000 +0.08	10.90	10.58	10.70	12,098,950
25 Sep 14	10.70000 +0.01	11.03	10.61	10.71	20,995,376
24 Sep 14	10.69000 +0.15	10.78	10.40	10.50	17,423,886
23 Sep 14	10.54000 +0.22	10.68	10.41	10.62	15,197,525
22 Sep 14	10.32000 -0.34	10.65	10.28	10.65	14,519,817
19 Sep 14	10.66000 +0.03	10.75	10.59	10.66	9,683,980
18 Sep 14	10.63000 -0.07	10.82	10.58	10.69	11,798,811
17 Sep 14	10.70000 +0.04	10.78	10.50	10.75	13,863,560
16 Sep 14	10.66000 -0.28	10.93	10.65	10.90	24,167,072
15 Sep 14	10.94000 -0.02	11.06	10.72	10.98	25,369,892
12 Sep 14	10.96000 -0.08	11.14	10.85	11.04	19,128,364
11 Sep 14	11.04000 +0.21	11.05	10.71	10.80	29,512,960
10 Sep 14	10.83000 +0.04	11.02	10.69	10.71	20,541,504
09 Sep 14	10.79000 -0.12	10.92	10.65	10.91	21,279,494
05 Sep 14	10.91000 +0.09	11.14	10.78	10.87	41,010,136
04 Sep 14	10.82000 -0.12	10.96	10.62	10.94	34,855,892
03 Sep 14	10.94000 +0.02	11.10	10.74	10.83	62,499,480
02 Sep 14	10.92000 +0.44	11.53	10.76	11.53	113,518,976
01 Sep 14	10.48000 +0.95	10.48	10.48	10.48	538,899
29 Aug 14	9.53000 +0.87	9.53	9.53	9.53	435,333
28 Aug 14	8.66000 +0.69	8.66	8.66	8.66	277,918
25 Jun 14	7.97000 +0.02	7.98	7.89	7.94	3,099,662
24 Jun 14	7.95000 +0.00	8.00	7.87	7.99	4,127,517
23 Jun 14	7.95000 -0.07	8.09	7.92	7.96	5,015,883
20 Jun 14	8.02000 -0.13	8.13	7.82	8.13	9,110,667
19 Jun 14	8.15000 -0.72	8.88	7.98	8.78	20,051,972
18 Jun 14	8.87000 -0.06	8.95	8.80	8.90	3,142,278
17 Jun 14	8.93000 -0.11	9.05	8.89	9.01	3,390,321
16 Jun 14	9.04000 -0.18	9.22	8.99	9.22	13,585,556
13 Jun 14	9.22000 +0.28	9.28	8.86	8.86	9,023,794
12 Jun 14	8.94000 +0.03	8.99	8.82	8.82	4,471,278
11 Jun 14	8.91000 -0.08	9.07	8.82	9.01	5,085,328
10 Jun 14	8.99000 +0.18	9.05	8.66	8.79	7,101,119
09 Jun 14	8.81000 -0.13	9.00	8.64	8.95	7,586,620
06 Jun 14	8.94000 -0.10	9.10	8.90	9.03	2,415,565
05 Jun 14	9.04000 -0.05	9.15	8.89	9.15	4,461,149
04 Jun 14	9.09000 +0.30	9.11	8.62	8.90	6,990,923
03 Jun 14	8.79000 -0.34	9.08	8.76	9.07	3,968,062
30 May 14	9.13000 -0.10	9.25	8.96	9.24	5,231,100
29 May 14	9.23000 -0.05	9.32	9.22	9.32	2,366,281
28 May 14	9.28000 +0.05	9.34	9.19	9.26	4,462,573
27 May 14	9.23000 +0.00	9.33	9.20	9.27	4,109,280
26 May 14	9.23000 -0.10	9.48	9.18	9.43	3,761,057
23 May 14	9.33000 +0.08	9.37	9.25	9.30	3,023,997
22 May 14	9.25000 +0.02	9.46	9.22	9.30	6,266,508
21 May 14	9.23000 -0.11	9.35	9.12	9.23	5,809,495
20 May 14	9.34000 -0.05	9.52	9.32	9.40	1,930,870
19 May 14	9.39000 -0.06	9.47	9.25	9.30	2,223,528
16 May 14	9.45000 -0.04	9.48	9.25	9.45	5,052,219
15 May 14	9.49000 -0.22	9.74	9.33	9.74	4,600,793
14 May 14	9.71000 -0.15	9.88	9.63	9.80	2,292,283
13 May 14	9.86000 -0.05	10.13	9.72	9.95	4,324,567
12 May 14	9.91000 +0.19	9.94	9.72	9.76	6,225,058
09 May 14	9.72000 -0.04	9.74	9.25	9.70	9,294,019
08 May 14	9.76000 +0.00	9.95	9.62	9.76	5,731,641
07 May 14	9.76000 -0.10	9.85	9.63	9.80	2,363,658
06 May 14	9.86000 +0.03	9.95	9.76	9.84	5,719,703
05 May 14	9.83000 -0.09	9.89	9.60	9.85	5,029,686
30 Apr 14	9.92000 -0.03	10.04	9.81	9.86	8,047,157
29 Apr 14	9.95000 +0.00	10.05	9.60	10.00	7,600,701
28 Apr 14	9.95000 -0.74	10.73	9.62	10.73	15,325,070
25 Apr 14	10.69000 -0.18	10.95	10.54	10.88	4,787,555
24 Apr 14	10.87000 +0.01	10.99	10.70	10.78	7,455,395
23 Apr 14	10.86000 +0.08	10.95	10.57	10.76	7,290,644
22 Apr 14	10.78000 +0.13	10.80	10.19	10.65	19,879,318
21 Apr 14	10.65000 -0.25	11.00	10.50	10.83	10,470,255
18 Apr 14	10.90000 +0.06	11.08	10.70	10.84	13,175,316
17 Apr 14	10.84000 -0.21	11.14	10.77	11.05	10,673,866
16 Apr 14	11.05000 +0.86	11.06	10.15	10.16	18,393,512
15 Apr 14	10.19000 -0.18	10.37	10.00	10.37	16,623,457
14 Apr 14	10.37000 -0.28	10.70	10.17	10.60	11,193,398
11 Apr 14	10.65000 -0.04	10.86	10.54	10.62	10,390,410
10 Apr 14	10.69000 +0.35	10.75	10.25	10.33	18,390,268
09 Apr 14	10.34000 +0.00	10.49	10.19	10.35	9,548,988
08 Apr 14	10.34000 +0.76	10.48	9.58	9.59	19,924,244
04 Apr 14	9.58000 +0.17	9.76	9.34	9.34	13,856,068
03 Apr 14	9.41000 +0.43	9.43	8.91	9.02	10,352,345
02 Apr 14	8.98000 +0.03	9.06	8.82	8.89	8,753,932
01 Apr 14	8.95000 +0.01	9.02	8.81	8.91	6,527,314
31 Mar 14	8.94000 -0.13	9.04	8.65	8.91	11,756,730
28 Mar 14	9.07000 -0.15	9.25	9.04	9.23	6,714,301
27 Mar 14	9.22000 -0.06	9.32	9.10	9.18	6,334,312
26 Mar 14	9.28000 +0.06	9.30	9.10	9.23	5,946,554
25 Mar 14	9.22000 -0.11	9.42	9.09	9.33	10,320,086
24 Mar 14	9.33000 -0.04	9.50	9.18	9.35	9,875,671
21 Mar 14	9.37000 +0.18	9.47	9.00	9.02	9,571,568
20 Mar 14	9.19000 -0.16	9.60	9.15	9.26	16,052,361
19 Mar 14	9.35000 +0.12	9.36	9.06	9.17	11,376,159
18 Mar 14	9.23000 +0.31	9.35	8.82	8.87	22,929,670
17 Mar 14	8.92000 -0.21	9.19	8.76	9.14	15,749,601
14 Mar 14	9.13000 -0.04	9.29	8.99	9.15	4,941,021
13 Mar 14	9.17000 +0.09	9.19	8.98	9.03	7,136,773
12 Mar 14	9.08000 +0.15	9.35	8.87	8.89	12,478,012
11 Mar 14	8.93000 +0.13	9.10	8.56	8.70	9,556,502
10 Mar 14	8.80000 -0.09	8.85	8.38	8.70	13,926,732
07 Mar 14	8.89000 -0.13	9.10	8.76	9.02	8,310,343
06 Mar 14	9.02000 -0.03	9.09	8.87	9.05	5,704,493
05 Mar 14	9.05000 +0.06	9.13	8.78	9.01	9,668,424
04 Mar 14	8.99000 -0.06	9.06	8.77	9.05	7,435,665
03 Mar 14	9.05000 +0.08	9.13	8.81	8.81	11,594,635
28 Feb 14	8.97000 +0.35	9.03	8.56	8.57	14,043,244
27 Feb 14	8.62000 +0.03	8.85	8.55	8.65	10,538,662
26 Feb 14	8.59000 +0.09	8.72	8.38	8.44	10,894,918
25 Feb 14	8.50000 -0.29	8.96	8.33	8.80	11,571,385
24 Feb 14	8.79000 +0.09	8.89	8.58	8.67	9,850,794
21 Feb 14	8.70000 -0.58	9.23	8.68	9.19	17,765,648
20 Feb 14	9.28000 +0.08	9.44	9.15	9.20	18,932,690
19 Feb 14	9.20000 +0.15	9.27	9.02	9.02	19,504,844
18 Feb 14	9.05000 -0.16	9.21	8.96	9.11	16,541,822
17 Feb 14	9.21000 +0.26	9.36	8.81	9.36	28,047,426
14 Feb 14	8.95000 +0.38	9.13	8.57	8.57	23,869,806
13 Feb 14	8.57000 -0.36	8.80	8.52	8.80	25,095,898
12 Feb 14	8.93000 +0.13	9.02	8.60	8.81	27,523,388
11 Feb 14	8.80000 +0.65	8.88	8.07	8.15	38,165,816
10 Feb 14	8.15000 +0.25	8.30	7.82	7.93	32,951,756
07 Feb 14	7.90000 +0.24	8.05	7.51	7.55	34,174,712
30 Jan 14	7.66000 +0.70	7.66	6.96	6.97	36,124,784
29 Jan 14	6.96000 +0.11	6.99	6.87	6.87	5,411,560
28 Jan 14	6.85000 -0.15	7.05	6.82	7.05	7,327,729
27 Jan 14	7.00000 -0.01	7.10	6.95	6.97	7,528,433
24 Jan 14	7.01000 +0.03	7.05	6.87	6.98	8,909,175
23 Jan 14	6.98000 +0.19	7.03	6.79	6.79	11,338,224
22 Jan 14	6.79000 +0.12	6.84	6.69	6.69	7,707,891
21 Jan 14	6.67000 +0.16	6.68	6.50	6.56	7,457,774
20 Jan 14	6.51000 +0.12	6.61	6.42	6.43	8,221,086
17 Jan 14	6.39000 -0.02	6.48	6.31	6.35	8,196,225
16 Jan 14	6.41000 +0.10	6.67	6.28	6.30	12,272,669
15 Jan 14	6.31000 -0.04	6.39	6.26	6.36	2,403,171
14 Jan 14	6.35000 +0.06	6.35	6.22	6.28	4,378,174
13 Jan 14	6.29000 +0.02	6.34	6.21	6.34	4,536,303
10 Jan 14	6.27000 +0.01	6.31	6.21	6.24	3,372,578
09 Jan 14	6.26000 -0.09	6.38	6.25	6.35	4,163,244
08 Jan 14	6.35000 +0.01	6.41	6.29	6.34	4,306,547
07 Jan 14	6.34000 +0.05	6.37	6.23	6.37	3,937,324
06 Jan 14	6.29000 -0.41	6.70	6.25	6.68	11,571,523
03 Jan 14	6.70000 -0.22	6.91	6.65	6.86	8,501,603
02 Jan 14	6.92000 -0.11	7.00	6.86	7.00	5,309,243
31 Dec 13	7.03000 +0.15	7.04	6.79	6.88	5,980,743
30 Dec 13	6.88000 +0.03	6.93	6.85	6.90	5,511,154
27 Dec 13	6.85000 +0.13	6.90	6.67	6.73	6,120,285
26 Dec 13	6.72000 -0.15	6.89	6.69	6.89	5,011,213
25 Dec 13	6.87000 +0.10	6.87	6.70	6.77	4,189,584
24 Dec 13	6.77000 +0.04	6.85	6.68	6.74	5,915,095
23 Dec 13	6.73000 -0.09	6.87	6.69	6.87	8,591,745
20 Dec 13	6.82000 -0.17	7.04	6.78	7.01	7,945,689
19 Dec 13	6.99000 -0.12	7.17	6.98	7.16	5,375,690
18 Dec 13	7.11000 +0.01	7.17	7.05	7.12	4,730,137
17 Dec 13	7.10000 -0.03	7.17	6.97	7.13	6,712,113
16 Dec 13	7.13000 -0.27	7.60	7.07	7.50	16,201,648
13 Dec 13	7.40000 -0.05	7.46	7.33	7.40	5,427,684
12 Dec 13	7.45000 +0.06	7.54	7.33	7.41	8,689,884
11 Dec 13	7.39000 -0.21	7.60	7.30	7.59	12,819,910
10 Dec 13	7.60000 -0.08	7.72	7.55	7.68	9,774,677
09 Dec 13	7.68000 -0.15	7.86	7.66	7.86	10,847,607
06 Dec 13	7.83000 +0.02	7.89	7.66	7.80	12,219,364
05 Dec 13	7.81000 +0.22	7.96	7.60	7.61	22,598,280
04 Dec 13	7.59000 +0.00	7.76	7.51	7.58	20,233,056
03 Dec 13	7.59000 +0.49	7.64	7.04	7.08	23,511,512
02 Dec 13	7.10000 -0.25	7.33	7.00	7.20	12,972,140
29 Nov 13	7.35000 +0.04	7.55	7.26	7.27	15,306,350
28 Nov 13	7.31000 +0.03	7.36	7.21	7.32	16,935,072
27 Nov 13	7.28000 +0.56	7.36	6.70	6.72	25,358,936
26 Nov 13	6.72000 -0.17	7.02	6.67	6.92	10,789,967
25 Nov 13	6.89000 -0.09	7.02	6.87	6.92	6,415,046
22 Nov 13	6.98000 +0.11	7.05	6.85	6.89	9,570,173
21 Nov 13	6.87000 -0.03	6.95	6.79	6.86	7,616,966
20 Nov 13	6.90000 +0.13	6.91	6.75	6.81	8,558,556
19 Nov 13	6.77000 -0.08	6.89	6.71	6.86	10,882,481
18 Nov 13	6.85000 +0.18	6.85	6.66	6.67	7,067,678
15 Nov 13	6.67000 +0.13	6.77	6.52	6.52	4,990,927
14 Nov 13	6.54000 +0.03	6.58	6.48	6.55	3,070,268
13 Nov 13	6.51000 -0.21	6.70	6.48	6.70	4,095,537
12 Nov 13	6.72000 +0.09	6.75	6.64	6.68	3,622,985
11 Nov 13	6.63000 -0.05	6.75	6.62	6.64	2,815,678
08 Nov 13	6.68000 -0.15	6.84	6.64	6.80	3,744,853
07 Nov 13	6.83000 -0.12	6.98	6.82	6.94	3,364,057
06 Nov 13	6.95000 -0.08	7.07	6.93	6.95	4,438,418
05 Nov 13	7.03000 -0.01	7.03	6.86	6.98	4,789,593
04 Nov 13	7.04000 -0.05	7.15	7.00	7.12	3,635,963
01 Nov 13	7.09000 -0.03	7.16	7.01	7.15	5,285,579
31 Oct 13	7.12000 +0.02	7.17	7.03	7.10	5,247,065
30 Oct 13	7.10000 +0.13	7.15	6.86	6.91	5,910,066
29 Oct 13	6.97000 +0.17	7.03	6.70	6.85	10,978,189
28 Oct 13	6.80000 +0.03	7.01	6.79	6.81	7,594,396
25 Oct 13	6.77000 -0.30	7.12	6.71	7.03	9,160,957
24 Oct 13	7.07000 -0.03	7.12	7.03	7.10	4,193,851
23 Oct 13	7.10000 -0.20	7.35	7.00	7.31	5,702,582
22 Oct 13	7.30000 +0.11	7.36	7.11	7.17	10,382,374
21 Oct 13	7.19000 +0.08	7.22	6.99	7.16	6,917,047
18 Oct 13	7.11000 -0.04	7.20	7.08	7.20	4,405,233
17 Oct 13	7.15000 +0.14	7.25	7.00	7.04	8,359,264
16 Oct 13	7.01000 -0.25	7.26	6.96	7.25	10,771,736
15 Oct 13	7.26000 -0.03	7.30	7.20	7.25	8,476,152
14 Oct 13	7.29000 +0.00	7.35	7.20	7.35	10,651,941
11 Oct 13	7.29000 +0.12	7.35	7.16	7.22	10,453,165
10 Oct 13	7.17000 -0.28	7.48	7.14	7.47	16,311,095
09 Oct 13	7.45000 -0.07	7.66	7.40	7.51	9,380,741
08 Oct 13	7.52000 +0.12	7.54	7.32	7.39	7,095,027
30 Sep 13	7.40000 +0.04	7.47	7.30	7.40	6,618,617
27 Sep 13	7.36000 +0.07	7.43	7.22	7.26	6,778,689
26 Sep 13	7.29000 -0.18	7.60	7.25	7.42	12,433,242
25 Sep 13	7.47000 -0.32	7.78	7.42	7.75	16,422,702
24 Sep 13	7.79000 -0.24	8.04	7.72	8.03	16,141,830
23 Sep 13	8.03000 +0.17	8.17	7.90	7.90	9,691,680
18 Sep 13	7.86000 +0.06	7.98	7.72	7.78	9,787,476
17 Sep 13	7.80000 -0.15	7.97	7.76	7.97	10,636,157
16 Sep 13	7.95000 +0.36	8.09	7.60	7.60	21,616,832
13 Sep 13	7.59000 +0.03	7.71	7.49	7.56	10,406,865
12 Sep 13	7.56000 -0.24	7.86	7.53	7.80	18,402,378
11 Sep 13	7.80000 +0.12	7.96	7.66	7.70	20,884,600
10 Sep 13	7.68000 +0.18	7.69	7.40	7.48	16,331,966
09 Sep 13	7.50000 +0.01	7.59	7.38	7.45	17,141,492
06 Sep 13	7.49000 +0.24	7.53	7.26	7.27	13,947,107
05 Sep 13	7.25000 -0.15	7.43	7.25	7.42	12,335,880
04 Sep 13	7.40000 -0.06	7.57	7.35	7.50	15,746,336
03 Sep 13	7.46000 -0.16	7.63	7.37	7.62	20,261,832
02 Sep 13	7.62000 +0.52	7.80	7.06	7.10	25,376,966
30 Aug 13	7.10000 +0.26	7.35	6.83	6.86	18,364,656
29 Aug 13	6.84000 -0.10	6.96	6.81	6.91	7,854,377
28 Aug 13	6.94000 -0.10	7.06	6.83	7.01	13,137,017
27 Aug 13	7.04000 -0.05	7.14	6.97	7.09	10,901,123
26 Aug 13	7.09000 +0.14	7.10	6.86	6.92	15,428,266
23 Aug 13	6.95000 -0.10	7.12	6.78	7.05	24,375,878
22 Aug 13	7.05000 +0.58	7.12	6.43	6.49	38,477,576
21 Aug 13	6.47000 +0.04	6.51	6.40	6.45	5,359,854
20 Aug 13	6.43000 -0.09	6.55	6.38	6.50	6,187,191
19 Aug 13	6.52000 +0.11	6.53	6.31	6.31	7,042,719
16 Aug 13	6.41000 -0.15	6.83	6.40	6.51	11,308,332
15 Aug 13	6.56000 -0.10	6.71	6.54	6.66	6,848,501
14 Aug 13	6.66000 -0.13	6.84	6.57	6.79	9,503,955
13 Aug 13	6.79000 -0.02	6.97	6.73	6.83	11,914,700
12 Aug 13	6.81000 +0.31	6.85	6.47	6.53	17,353,646
09 Aug 13	6.50000 +0.11	6.55	6.37	6.39	9,609,611
08 Aug 13	6.39000 -0.06	6.55	6.37	6.40	7,702,966
07 Aug 13	6.45000 +0.02	6.64	6.30	6.36	16,676,411
06 Aug 13	6.43000 +0.20	6.45	6.15	6.24	11,279,663
05 Aug 13	6.23000 +0.08	6.24	6.11	6.15	6,981,169
02 Aug 13	6.15000 +0.09	6.19	6.05	6.08	9,760,729
01 Aug 13	6.06000 +0.10	6.12	5.96	5.97	7,237,194
31 Jul 13	5.96000 +0.01	6.05	5.95	5.98	4,106,342
30 Jul 13	5.95000 +0.08	6.06	5.87	5.93	4,910,672
29 Jul 13	5.87000 -0.22	6.04	5.86	6.04	7,248,415
26 Jul 13	6.09000 -0.10	6.18	6.00	6.18	7,146,842
25 Jul 13	6.19000 +0.01	6.33	6.06	6.18	7,916,250
24 Jul 13	6.18000 -0.19	6.25	6.05	6.23	9,555,227
23 Jul 13	6.37000 +0.12	6.47	6.23	6.27	18,253,400
22 Jul 13	6.25000 +0.06	6.26	6.11	6.19	6,770,251
19 Jul 13	6.19000 -0.42	6.65	6.05	6.58	10,626,248
18 Jul 13	6.61000 +0.04	6.70	6.43	6.55	6,959,233
17 Jul 13	6.57000 -0.05	6.74	6.54	6.57	7,261,967
16 Jul 13	6.62000 +0.07	6.66	6.51	6.55	6,104,093
15 Jul 13	6.55000 +0.07	6.65	6.50	6.50	6,467,817
12 Jul 13	6.48000 -0.25	6.71	6.45	6.68	11,741,598
11 Jul 13	6.73000 +0.15	6.88	6.51	6.63	14,977,245
10 Jul 13	6.58000 +0.51	6.68	6.01	6.06	15,870,712
09 Jul 13	6.07000 +0.06	6.09	5.92	6.00	5,034,983
08 Jul 13	6.01000 -0.30	6.28	6.00	6.28	8,619,632
05 Jul 13	6.31000 +0.04	6.41	6.17	6.28	11,766,721
04 Jul 13	6.27000 +0.18	6.37	5.94	6.03	15,905,593
03 Jul 13	6.09000 -0.12	6.24	5.98	6.23	14,742,637
02 Jul 13	6.21000 -0.11	6.35	6.05	6.33	14,303,701
01 Jul 13	6.32000 -0.10	6.43	6.15	6.40	9,726,739
28 Jun 13	6.42000 +0.06	6.54	6.21	6.33	11,195,974
27 Jun 13	6.36000 -0.05	6.60	6.30	6.42	8,445,836
26 Jun 13	6.41000 -0.07	6.48	6.19	6.40	9,273,669
25 Jun 13	6.48000 -0.17	6.69	6.01	6.62	14,553,159
24 Jun 13	6.65000 -0.74	7.38	6.65	7.37	11,603,015
21 Jun 13	7.39000 -0.05	7.48	7.18	7.38	5,201,511
20 Jun 13	7.44000 -0.37	7.77	7.40	7.71	6,130,275
19 Jun 13	7.81000 -0.14	7.92	7.63	7.92	6,715,713
18 Jun 13	7.95000 -0.13	8.11	7.91	8.11	6,121,379
17 Jun 13	8.08000 -0.02	8.19	7.96	8.05	10,373,069
14 Jun 13	8.10000 -0.23	8.37	7.93	8.27	16,462,356
13 Jun 13	8.33000 -0.43	8.67	8.14	8.67	6,698,082
07 Jun 13	8.76000 -0.08	9.02	8.61	8.80	6,449,793
06 Jun 13	8.84000 -0.23	9.16	8.80	9.06	5,659,916
05 Jun 13	9.07000 -0.16	9.23	9.04	9.23	5,039,490
04 Jun 13	9.23000 -0.25	9.50	9.17	9.50	7,331,620
03 Jun 13	9.48000 +0.33	9.55	9.11	9.15	14,956,038
31 May 13	9.15000 -0.08	9.27	9.13	9.22	5,413,075
30 May 13	9.23000 -0.03	9.30	9.18	9.26	5,739,941
29 May 13	9.26000 +0.15	9.33	9.09	9.15	10,560,940
28 May 13	9.11000 +0.21	9.13	8.83	8.88	8,128,083
27 May 13	8.90000 +0.00	8.99	8.83	8.90	4,839,536
24 May 13	8.90000 +0.09	8.94	8.71	8.86	5,788,265
23 May 13	8.81000 -0.23	9.04	8.80	9.02	7,166,890
22 May 13	9.04000 -0.12	9.20	8.99	9.15	7,970,965
21 May 13	9.16000 +0.16	9.18	8.96	8.99	8,041,553
20 May 13	9.00000 -0.02	9.10	8.90	9.04	8,913,150
17 May 13	9.02000 +0.22	9.06	8.76	8.78	8,998,708
16 May 13	8.80000 +0.12	8.83	8.53	8.67	6,879,928
15 May 13	8.68000 +0.03	8.70	8.54	8.66	4,578,960
14 May 13	8.65000 -0.21	8.86	8.61	8.86	5,601,425
13 May 13	8.86000 +0.16	8.87	8.65	8.70	5,806,630
10 May 13	8.70000 +0.02	8.73	8.49	8.73	6,965,304
09 May 13	8.68000 -0.16	8.84	8.64	8.84	5,218,490
08 May 13	8.84000 +0.01	8.97	8.75	8.95	5,290,086
07 May 13	8.83000 +0.06	9.02	8.74	8.75	9,336,671
06 May 13	8.77000 +0.20	8.83	8.60	8.60	6,677,977
03 May 13	8.57000 +0.09	8.66	8.45	8.48	6,292,402
02 May 13	8.48000 -0.26	8.68	8.45	8.68	6,462,040
26 Apr 13	8.74000 -0.29	8.99	8.58	8.94	12,227,923
25 Apr 13	9.03000 -0.21	9.24	9.02	9.24	5,800,993
24 Apr 13	9.24000 +0.13	9.30	9.06	9.11	6,650,640
23 Apr 13	9.11000 -0.13	9.24	9.02	9.24	9,206,631
22 Apr 13	9.24000 -0.60	9.80	9.16	9.78	22,183,084
19 Apr 13	9.84000 +0.13	9.88	9.60	9.65	7,775,176
18 Apr 13	9.71000 +0.05	9.73	9.46	9.55	6,795,102
17 Apr 13	9.66000 -0.23	9.91	9.44	9.85	7,892,658
16 Apr 13	9.89000 -0.11	9.96	9.65	9.95	6,275,632
15 Apr 13	10.00000 -0.21	10.16	9.93	10.10	2,700,758
12 Apr 13	10.21000 -0.06	10.36	10.20	10.27	2,840,575
11 Apr 13	10.27000 +0.04	10.47	10.26	10.30	2,725,832
10 Apr 13	10.23000 -0.04	10.34	10.13	10.27	2,707,330
09 Apr 13	10.27000 +0.02	10.35	10.19	10.32	3,228,977
08 Apr 13	10.25000 -0.32	10.36	10.01	10.36	5,179,280
03 Apr 13	10.57000 -0.13	10.90	10.52	10.80	4,878,898
02 Apr 13	10.70000 -0.18	11.03	10.58	10.86	6,544,438
01 Apr 13	10.88000 -0.03	11.05	10.71	10.85	6,607,375
29 Mar 13	10.91000 +0.60	10.93	10.38	10.39	10,082,294
28 Mar 13	10.31000 -0.06	10.43	10.11	10.26	4,639,970
27 Mar 13	10.37000 +0.09	10.43	10.25	10.29	2,475,679
26 Mar 13	10.28000 -0.05	10.33	10.10	10.33	2,792,441
25 Mar 13	10.33000 -0.02	10.48	10.30	10.43	2,986,040
22 Mar 13	10.35000 +0.08	10.42	10.28	10.32	3,242,056
21 Mar 13	10.27000 +0.01	10.38	10.23	10.28	2,589,713
20 Mar 13	10.26000 +0.27	10.31	9.93	10.05	4,772,627
19 Mar 13	9.99000 +0.14	10.03	9.84	10.00	2,834,696
18 Mar 13	9.85000 -0.43	10.30	9.84	10.22	4,234,468
15 Mar 13	10.28000 -0.19	10.59	10.15	10.43	3,023,183
14 Mar 13	10.47000 +0.21	10.53	10.12	10.20	3,778,684
13 Mar 13	10.26000 -0.30	10.64	10.24	10.59	3,008,498
12 Mar 13	10.56000 -0.24	10.97	10.46	10.79	3,604,133
11 Mar 13	10.80000 -0.09	10.98	10.67	10.88	2,925,349
08 Mar 13	10.89000 -0.16	11.10	10.85	11.08	2,838,526
07 Mar 13	11.05000 +0.02	11.32	10.80	10.88	5,443,776
06 Mar 13	11.03000 +0.16	11.09	10.81	10.85	4,833,018
05 Mar 13	10.87000 +0.22	10.88	10.58	10.73	5,862,927
04 Mar 13	10.65000 -0.69	11.35	10.52	11.35	7,151,242
01 Mar 13	11.34000 +0.06	11.40	11.11	11.30	6,040,304
28 Feb 13	11.28000 +0.24	11.33	11.03	11.08	6,560,600
27 Feb 13	11.04000 +0.12	11.08	10.85	10.85	3,292,682
26 Feb 13	10.92000 -0.06	11.09	10.88	10.99	4,633,936
25 Feb 13	10.98000 +0.00	11.19	10.90	10.90	4,280,034
22 Feb 13	10.98000 -0.16	11.14	10.92	11.06	6,686,893
21 Feb 13	11.14000 -0.52	11.56	10.93	11.55	9,360,953
20 Feb 13	11.66000 +0.10	11.71	11.51	11.55	6,707,697
19 Feb 13	11.56000 -0.58	12.22	11.50	12.22	7,079,839
18 Feb 13	12.14000 -0.16	12.38	12.03	12.38	4,766,311
08 Feb 13	12.30000 +0.31	12.45	12.00	12.00	6,760,136
07 Feb 13	11.99000 +0.09	12.18	11.89	12.10	5,809,125
06 Feb 13	11.90000 -0.18	12.36	11.87	12.16	10,520,544
05 Feb 13	12.08000 +0.57	12.10	11.46	11.64	12,171,207
04 Feb 13	11.51000 +0.06	11.88	11.50	11.55	12,375,568
01 Feb 13	11.45000 +0.05	11.49	11.24	11.45	6,017,997
31 Jan 13	11.40000 +0.00	11.57	11.31	11.40	5,818,335
30 Jan 13	11.40000 +0.01	11.57	11.31	11.45	5,381,191
29 Jan 13	11.39000 +0.01	11.56	11.30	11.40	4,037,612
28 Jan 13	11.38000 +0.34	11.55	11.01	11.09	6,972,591
25 Jan 13	11.04000 -0.03	11.16	10.89	11.16	4,630,456
24 Jan 13	11.07000 -0.31	11.49	11.00	11.32	5,881,705
23 Jan 13	11.38000 -0.22	11.68	11.17	11.68	4,901,267
22 Jan 13	11.60000 -0.24	11.90	11.55	11.90	4,915,163
21 Jan 13	11.84000 +0.04	11.91	11.68	11.90	5,135,340
18 Jan 13	11.80000 +0.16	11.93	11.50	11.78	4,908,334
17 Jan 13	11.64000 -0.26	12.09	11.56	11.90	7,088,334
16 Jan 13	11.90000 +0.02	12.10	11.71	11.83	6,626,606
15 Jan 13	11.88000 +0.36	12.10	11.46	11.55	13,487,072
14 Jan 13	11.52000 +0.52	11.55	10.90	10.94	15,185,161
11 Jan 13	11.00000 -0.35	11.39	10.89	11.33	6,719,520
10 Jan 13	11.35000 -0.10	11.60	11.27	11.38	9,057,155
09 Jan 13	11.45000 +0.30	11.46	11.05	11.13	9,362,025
08 Jan 13	11.15000 -0.06	11.23	10.99	11.19	5,260,350
07 Jan 13	11.21000 +0.03	11.28	11.01	11.17	4,950,722
04 Jan 13	11.18000 -0.17	11.65	11.08	11.55	7,172,290
31 Dec 12	11.35000 +0.34	11.40	10.68	11.00	16,053,408
28 Dec 12	11.01000 +0.00	11.09	10.74	11.01	7,839,001
27 Dec 12	11.01000 -0.18	11.35	11.00	11.28	5,760,245
26 Dec 12	11.19000 +0.21	11.29	10.98	11.00	6,852,225
25 Dec 12	10.98000 +0.21	11.40	10.55	10.69	13,877,583
24 Dec 12	10.77000 -0.01	10.85	10.60	10.80	5,635,246
21 Dec 12	10.78000 +0.04	11.08	10.65	10.67	8,727,974
20 Dec 12	10.74000 -0.02	10.83	10.53	10.72	5,876,711
19 Dec 12	10.76000 +0.13	11.00	10.56	10.57	11,964,966
18 Dec 12	10.63000 +0.21	10.85	10.20	10.36	14,363,261
17 Dec 12	10.42000 +0.37	10.50	10.05	10.14	13,372,635
14 Dec 12	10.05000 +0.40	10.15	9.58	9.60	11,930,738
13 Dec 12	9.65000 -0.18	9.83	9.58	9.79	5,024,307
12 Dec 12	9.83000 -0.06	10.17	9.72	10.16	5,287,485
11 Dec 12	9.89000 +0.02	10.05	9.72	9.87	4,736,264
10 Dec 12	9.87000 +0.15	9.95	9.70	9.70	5,176,851
07 Dec 12	9.72000 +0.40	9.99	9.28	9.35	9,143,378
06 Dec 12	9.32000 -0.03	9.42	9.22	9.35	3,826,763
05 Dec 12	9.35000 +0.37	9.41	8.93	8.96	5,972,890
04 Dec 12	8.98000 +0.22	9.01	8.70	8.83	2,071,837
03 Dec 12	8.76000 -0.20	9.02	8.75	8.96	2,170,340
30 Nov 12	8.96000 +0.09	9.04	8.83	8.83	1,610,189
29 Nov 12	8.87000 -0.06	9.01	8.85	8.95	1,816,215
28 Nov 12	8.93000 +0.01	8.98	8.84	8.90	2,700,775
27 Nov 12	8.92000 -0.19	9.10	8.90	9.01	3,609,005
26 Nov 12	9.11000 -0.19	9.30	9.09	9.30	4,078,591
23 Nov 12	9.30000 -0.10	9.46	9.22	9.43	4,375,881
22 Nov 12	9.40000 -0.23	9.56	9.33	9.56	3,721,954
21 Nov 12	9.63000 +0.06	9.66	9.32	9.57	5,867,073
20 Nov 12	9.57000 -0.14	9.81	9.55	9.75	4,346,622
19 Nov 12	9.71000 -0.02	9.74	9.53	9.65	2,610,641
16 Nov 12	9.73000 +0.14	9.81	9.43	9.60	4,127,390
15 Nov 12	9.59000 -0.22	9.82	9.58	9.76	2,363,822
14 Nov 12	9.81000 +0.10	9.84	9.66	9.70	2,303,354
13 Nov 12	9.71000 -0.39	10.08	9.62	10.05	6,177,371
12 Nov 12	10.10000 +0.10	10.16	9.93	10.01	3,105,605
09 Nov 12	10.00000 +0.00	10.11	9.93	9.97	3,524,445
08 Nov 12	10.00000 -0.37	10.25	10.00	10.23	7,711,151
07 Nov 12	10.37000 -0.28	10.65	10.35	10.58	5,800,386
06 Nov 12	10.65000 -0.06	10.73	10.30	10.70	7,582,997
05 Nov 12	10.71000 -0.01	10.90	10.65	10.73	7,654,040
02 Nov 12	10.72000 +0.25	10.76	10.28	10.49	7,752,387
01 Nov 12	10.47000 +0.36	10.59	10.11	10.11	8,157,857
31 Oct 12	10.11000 -0.11	10.32	10.01	10.30	4,299,326
30 Oct 12	10.22000 +0.02	10.30	10.13	10.21	2,570,924
29 Oct 12	10.20000 +0.03	10.28	10.05	10.10	2,695,383
26 Oct 12	10.17000 -0.39	10.61	9.98	10.57	6,211,072
25 Oct 12	10.56000 -0.29	10.96	10.52	10.90	4,521,504
24 Oct 12	10.85000 -0.08	11.00	10.75	10.80	2,949,401
23 Oct 12	10.93000 -0.28	11.28	10.88	11.21	5,588,456
22 Oct 12	11.21000 +0.40	11.27	10.68	10.74	7,932,947
19 Oct 12	10.81000 -0.01	10.87	10.69	10.83	3,794,334
18 Oct 12	10.82000 +0.55	10.85	10.27	10.28	9,726,570
17 Oct 12	10.27000 +0.03	10.34	10.15	10.33	3,067,726
16 Oct 12	10.24000 -0.04	10.48	10.22	10.29	3,354,158
15 Oct 12	10.28000 -0.25	10.51	10.19	10.51	4,325,389
12 Oct 12	10.53000 +0.07	10.68	10.24	10.46	5,985,681
11 Oct 12	10.46000 -0.35	10.98	10.41	10.80	7,519,983
10 Oct 12	10.81000 +0.13	10.93	10.61	10.66	5,465,018
09 Oct 12	10.68000 +0.36	10.80	10.29	10.29	7,858,541
08 Oct 12	10.32000 +0.03	10.49	10.20	10.39	3,818,626
28 Sep 12	10.29000 +0.17	10.33	9.97	10.04	5,048,213
27 Sep 12	10.12000 +0.54	10.25	9.65	9.65	6,936,498
26 Sep 12	9.58000 -0.10	9.74	9.50	9.69	1,579,075
25 Sep 12	9.68000 -0.09	9.76	9.56	9.72	2,506,182
24 Sep 12	9.77000 +0.13	9.84	9.45	9.63	2,674,678
21 Sep 12	9.64000 +0.00	9.82	9.49	9.63	3,195,977
20 Sep 12	9.64000 -0.39	10.08	9.62	10.08	3,721,941
19 Sep 12	10.03000 +0.07	10.04	9.93	10.03	3,344,291
18 Sep 12	9.96000 -0.08	10.06	9.90	10.03	2,257,607
17 Sep 12	10.04000 -0.59	10.68	10.00	10.63	6,333,032
14 Sep 12	10.63000 +0.12	10.85	10.57	10.71	6,164,266
13 Sep 12	10.51000 -0.24	10.80	10.50	10.74	4,642,068
12 Sep 12	10.75000 +0.18	10.79	10.53	10.70	5,892,198
11 Sep 12	10.57000 -0.24	10.68	10.48	10.68	7,273,449
10 Sep 12	10.81000 +0.26	11.07	10.46	10.58	11,457,956
07 Sep 12	10.55000 +0.55	10.77	10.13	10.13	12,074,584
06 Sep 12	10.00000 +0.18	10.03	9.81	9.88	3,291,161
05 Sep 12	9.82000 +0.01	9.93	9.70	9.74	3,280,204
04 Sep 12	9.81000 -0.23	10.12	9.70	10.04	5,555,568
03 Sep 12	10.04000 +0.23	10.07	9.75	9.92	4,883,244
31 Aug 12	9.81000 +0.07	10.03	9.67	9.75	5,203,275
30 Aug 12	9.74000 -0.29	10.04	9.49	9.90	5,882,203
29 Aug 12	10.03000 -0.29	10.32	9.95	10.30	5,420,936
28 Aug 12	10.32000 -0.06	10.48	10.22	10.38	5,009,768
27 Aug 12	10.38000 -0.70	11.01	10.20	11.01	9,051,093
24 Aug 12	11.08000 -0.26	11.31	11.01	11.30	3,917,517
23 Aug 12	11.34000 +0.29	11.37	10.96	11.05	6,789,512
22 Aug 12	11.05000 -0.19	11.29	10.91	11.25	4,806,846
21 Aug 12	11.24000 +0.36	11.28	10.89	10.93	6,244,584
20 Aug 12	10.88000 -0.02	10.90	10.65	10.80	3,159,802
17 Aug 12	10.90000 +0.02	10.98	10.75	10.88	2,625,571
16 Aug 12	10.88000 -0.11	11.20	10.85	10.99	2,863,486
15 Aug 12	10.99000 -0.28	11.22	10.95	11.22	2,951,647
14 Aug 12	11.27000 +0.09	11.29	10.85	11.15	5,053,403
13 Aug 12	11.18000 -0.22	11.47	11.16	11.30	6,574,105
10 Aug 12	11.40000 -0.23	11.67	11.34	11.61	5,532,184
09 Aug 12	11.63000 +0.11	11.70	11.35	11.55	7,180,191
08 Aug 12	11.52000 +0.00	11.69	11.35	11.51	6,364,458
07 Aug 12	11.52000 +0.25	11.76	11.30	11.30	11,887,591
06 Aug 12	11.27000 +0.41	11.36	10.80	10.88	14,710,818
03 Aug 12	10.86000 +0.30	10.89	10.52	10.52	4,082,983
02 Aug 12	10.56000 -0.54	11.08	10.42	11.03	7,931,120
01 Aug 12	11.10000 -0.06	11.34	11.00	11.07	5,026,521
31 Jul 12	11.16000 -0.17	11.40	10.80	11.35	6,064,859
30 Jul 12	11.33000 +0.09	11.43	11.13	11.20	6,003,268
27 Jul 12	11.24000 +0.19	11.42	11.02	11.09	7,914,677
26 Jul 12	11.05000 +0.19	11.17	10.85	10.89	4,294,416
25 Jul 12	10.86000 -0.18	11.03	10.73	11.00	3,353,368
24 Jul 12	11.04000 +0.17	11.06	10.69	10.69	3,655,960
23 Jul 12	10.87000 -0.12	10.98	10.63	10.95	3,798,339
20 Jul 12	10.99000 -0.50	11.80	10.94	11.71	10,043,699
19 Jul 12	11.49000 +0.11	11.65	11.30	11.38	4,979,749
18 Jul 12	11.38000 +0.35	11.48	11.00	11.15	6,582,162
17 Jul 12	11.03000 +0.29	11.30	10.37	10.37	4,852,267
16 Jul 12	10.74000 -2.62	11.11	10.65	10.94	3,871,118
13 Jul 12	13.36000 -0.26	14.17	13.18	13.40	10,357,380
12 Jul 12	13.62000 +1.15	13.72	12.35	12.47	11,972,258
11 Jul 12	12.47000 +0.22	12.58	12.10	12.24	6,952,639
10 Jul 12	12.25000 -0.63	12.69	12.15	12.60	8,954,717
09 Jul 12	12.88000 -0.62	13.47	12.38	13.47	8,079,977
06 Jul 12	13.50000 +0.12	13.63	13.22	13.47	5,562,841
05 Jul 12	13.38000 -0.66	14.01	13.20	14.01	3,644,846
04 Jul 12	14.04000 +0.04	14.36	13.99	14.10	4,027,050
03 Jul 12	14.00000 +0.03	14.38	13.88	13.91	4,557,582
02 Jul 12	13.97000 -0.48	14.55	13.86	14.50	4,865,082
29 Jun 12	14.45000 +0.45	14.53	13.80	13.80	8,524,162
28 Jun 12	14.00000 -0.82	14.96	13.80	14.84	8,828,560
27 Jun 12	14.82000 -0.06	15.22	14.75	14.88	3,109,106
26 Jun 12	14.88000 -0.45	15.25	14.72	15.25	3,123,932
25 Jun 12	15.33000 -0.62	15.97	15.21	15.92	4,078,348
21 Jun 12	15.95000 -0.22	16.16	15.70	16.16	2,201,488
20 Jun 12	16.17000 +0.26	16.24	15.91	15.91	2,694,158
19 Jun 12	15.91000 -0.09	15.98	15.71	15.88	2,763,684
18 Jun 12	16.00000 +0.21	16.02	15.53	15.75	6,111,793
15 Jun 12	15.79000 -0.20	16.05	15.05	16.00	5,546,912
14 Jun 12	15.99000 -0.19	16.19	15.95	16.11	3,033,166
13 Jun 12	16.18000 -0.14	16.40	15.90	16.31	5,935,414
12 Jun 12	16.32000 -0.14	16.64	16.30	16.46	6,472,205
11 Jun 12	16.46000 +0.38	16.48	15.95	15.95	3,989,399
07 Jun 12	16.08000 -0.13	16.48	15.91	16.34	2,665,643
06 Jun 12	16.21000 -0.37	16.73	15.99	16.58	3,267,930
05 Jun 12	16.58000 -0.19	16.86	16.45	16.86	3,382,433
04 Jun 12	16.77000 -0.68	17.23	16.66	17.23	3,485,314
01 Jun 12	17.45000 -0.37	17.97	17.36	17.82	3,973,029
31 May 12	17.82000 -0.39	18.16	17.71	18.16	4,278,432
30 May 12	18.21000 -0.13	18.29	18.03	18.29	1,760,966
29 May 12	18.34000 +0.03	18.55	17.94	18.32	2,778,716
28 May 12	18.31000 +0.30	18.42	17.41	18.04	4,297,296
25 May 12	18.01000 -0.40	18.47	18.00	18.32	1,213,707
24 May 12	18.41000 -0.17	18.70	18.37	18.60	1,468,089
23 May 12	18.58000 +0.05	18.62	18.35	18.53	1,485,158
22 May 12	18.53000 +0.44	18.68	18.10	18.10	3,221,824
21 May 12	18.09000 +0.12	18.26	17.91	18.00	1,223,665
18 May 12	17.97000 -0.23	18.13	17.90	18.13	939,196
17 May 12	18.20000 +0.03	18.43	18.00	18.28	1,737,343
16 May 12	18.17000 -0.15	18.32	18.11	18.11	963,199
15 May 12	18.32000 +0.06	18.41	17.90	18.00	1,079,019
14 May 12	18.26000 -0.16	18.67	18.10	18.52	1,368,940
11 May 12	18.42000 +0.00	18.63	18.33	18.37	1,850,937
10 May 12	18.42000 -0.54	18.98	18.38	18.90	2,287,053
09 May 12	18.96000 -0.32	19.10	18.78	19.10	2,315,215
08 May 12	19.28000 -0.27	19.53	18.97	19.40	3,131,537
07 May 12	19.55000 -0.05	19.70	19.08	19.23	3,307,253
04 May 12	19.60000 +0.33	19.73	18.88	19.18	4,460,303
03 May 12	19.27000 -0.04	19.31	18.82	19.12	1,888,782
02 May 12	19.31000 +0.55	19.38	18.80	18.80	3,068,779
27 Apr 12	18.76000 +0.07	18.90	18.50	18.70	1,918,118
26 Apr 12	18.69000 +0.22	18.90	18.47	18.48	1,730,682
25 Apr 12	18.47000 +0.36	18.50	17.97	18.01	1,893,229
24 Apr 12	18.11000 -0.19	18.46	17.82	18.37	2,000,086
23 Apr 12	18.30000 +0.00	18.39	18.02	18.32	2,111,465
20 Apr 12	18.30000 +0.00	18.49	18.07	18.18	1,699,479
19 Apr 12	18.30000 -0.11	18.42	18.02	18.41	1,964,786
18 Apr 12	18.41000 +1.22	18.45	17.41	17.41	6,589,172
17 Apr 12	17.19000 -0.11	17.37	17.15	17.25	1,054,763
16 Apr 12	17.30000 +0.01	17.34	16.85	17.17	3,106,613
13 Apr 12	17.29000 +0.16	17.44	16.91	17.14	3,375,966
12 Apr 12	17.13000 +0.68	17.15	16.26	16.57	3,631,580
11 Apr 12	16.45000 +0.01	16.61	16.20	16.35	2,260,097
10 Apr 12	16.44000 -0.12	16.82	16.16	16.82	1,668,126
09 Apr 12	16.56000 -0.27	16.96	16.54	16.81	1,825,595
06 Apr 12	16.83000 -0.11	16.98	16.75	16.95	2,194,265
05 Apr 12	16.94000 +0.60	17.02	16.03	16.20	2,685,082
30 Mar 12	16.34000 -0.31	16.96	16.03	16.82	1,494,762
29 Mar 12	16.65000 -0.55	17.24	16.51	17.15	2,885,973
28 Mar 12	17.20000 -0.50	17.77	16.70	17.70	2,022,673
27 Mar 12	17.70000 +0.04	17.88	17.59	17.61	1,233,958
26 Mar 12	17.66000 +0.04	17.82	17.50	17.60	1,216,639
23 Mar 12	17.62000 -0.55	18.22	17.43	18.17	3,089,073
22 Mar 12	18.17000 +0.07	18.23	18.03	18.10	1,541,973
21 Mar 12	18.10000 +0.09	18.27	17.93	18.16	1,474,432
20 Mar 12	18.01000 -0.62	18.56	17.90	18.56	4,529,338
19 Mar 12	18.63000 +0.20	18.70	18.24	18.24	4,413,443
16 Mar 12	18.43000 +0.63	18.57	17.81	17.96	8,035,362
15 Mar 12	17.80000 -0.10	18.04	17.65	17.79	4,398,570
14 Mar 12	17.90000 -0.18	18.51	17.59	18.11	8,454,514
13 Mar 12	18.08000 +0.52	18.15	17.55	17.57	4,476,770
12 Mar 12	17.56000 -0.19	17.99	17.51	17.68	5,907,569
09 Mar 12	17.75000 +0.58	17.80	17.20	17.29	5,750,723
08 Mar 12	17.17000 -0.09	17.34	17.08	17.26	4,967,294
07 Mar 12	17.26000 -0.18	17.46	17.10	17.38	3,818,197
06 Mar 12	17.44000 -0.26	17.75	17.38	17.72	2,220,858
05 Mar 12	17.70000 -0.20	18.16	17.53	17.91	4,079,225
02 Mar 12	17.90000 +0.30	17.99	17.61	17.61	1,916,281
01 Mar 12	17.60000 +0.01	17.85	17.40	17.55	1,137,021
29 Feb 12	17.59000 -0.33	17.98	17.51	17.87	3,026,041
28 Feb 12	17.92000 -0.18	18.20	17.64	18.09	3,807,872
27 Feb 12	18.10000 +0.10	18.32	17.86	18.23	3,418,497
24 Feb 12	18.00000 +0.08	18.08	17.74	17.89	3,891,891
23 Feb 12	17.92000 +0.28	18.65	17.64	17.84	5,230,648
22 Feb 12	17.64000 +0.31	17.66	17.16	17.24	2,234,710
21 Feb 12	17.33000 +0.40	17.34	16.65	17.05	2,216,132
20 Feb 12	16.93000 +0.04	17.16	16.89	17.10	1,312,127
17 Feb 12	16.89000 -0.08	17.18	16.70	17.17	1,027,145
16 Feb 12	16.97000 +0.19	17.16	16.76	16.80	2,728,917
15 Feb 12	16.78000 +0.08	17.00	16.48	16.73	2,359,313
14 Feb 12	16.70000 -0.20	17.07	16.52	16.90	1,923,580
13 Feb 12	16.90000 -0.12	17.20	16.65	16.66	1,737,187
10 Feb 12	17.02000 +0.02	17.28	16.85	16.89	1,373,042
09 Feb 12	17.00000 +0.33	17.35	16.50	16.65	2,814,751
08 Feb 12	16.67000 +0.39	16.80	16.00	16.26	2,445,891
07 Feb 12	16.28000 -0.49	16.77	16.01	16.58	1,612,713
06 Feb 12	16.77000 +0.10	16.88	16.56	16.72	2,109,301
03 Feb 12	16.67000 +0.19	16.75	16.35	16.41	1,176,843
02 Feb 12	16.48000 +0.08	16.57	16.12	16.40	1,724,186
01 Feb 12	16.40000 +0.04	16.83	16.29	16.36	1,704,742
31 Jan 12	16.36000 +0.11	16.38	16.15	16.29	1,858,137
30 Jan 12	16.25000 +0.35	16.93	15.92	15.92	4,002,087
20 Jan 12	15.90000 +0.29	15.95	15.52	15.70	1,977,077
19 Jan 12	15.61000 +0.04	15.92	15.42	15.50	2,436,741
18 Jan 12	15.57000 -0.73	16.44	15.55	16.38	1,759,322
17 Jan 12	16.30000 +0.70	16.36	14.88	15.75	2,659,282
16 Jan 12	15.60000 -0.20	15.84	15.30	15.69	966,921
13 Jan 12	15.80000 -0.37	16.26	15.75	16.26	1,229,697
12 Jan 12	16.17000 -0.19	16.47	15.85	16.36	1,946,398
11 Jan 12	16.36000 -0.22	16.72	16.22	16.72	2,518,285
10 Jan 12	16.58000 +0.99	16.86	15.60	15.60	3,136,226
09 Jan 12	15.59000 +0.39	15.97	14.61	15.25	1,727,544
06 Jan 12	15.20000 -0.56	15.34	14.68	15.20	2,916,365
05 Jan 12	15.76000 -1.75	17.46	15.76	17.07	3,370,424
04 Jan 12	17.51000 -0.99	18.48	17.43	18.48	1,614,245
30 Dec 11	18.50000 +0.60	18.51	17.82	17.82	2,061,460
29 Dec 11	17.90000 +0.01	18.06	17.50	18.06	1,480,603
28 Dec 11	17.89000 -0.06	18.18	17.51	17.98	1,452,262
27 Dec 11	17.95000 +0.33	18.25	17.21	17.65	2,205,178
26 Dec 11	17.62000 -0.33	17.89	17.45	17.65	1,385,154
23 Dec 11	17.95000 -0.13	18.40	17.63	18.18	1,342,389
22 Dec 11	18.08000 -0.02	18.45	17.00	18.01	2,136,598
21 Dec 11	18.10000 -0.46	18.76	17.88	18.70	1,785,087
20 Dec 11	18.56000 -0.45	19.23	18.37	18.85	2,125,268
19 Dec 11	19.01000 +0.13	19.06	18.51	18.80	1,480,019
16 Dec 11	18.88000 +0.78	18.92	18.05	18.05	3,061,883
15 Dec 11	18.10000 -0.72	18.94	18.00	18.62	2,408,749
14 Dec 11	18.82000 -0.33	19.24	18.70	19.24	2,016,384
13 Dec 11	19.15000 +0.15	19.53	18.90	19.02	2,495,216
12 Dec 11	19.00000 +0.06	19.23	18.71	18.71	973,470
09 Dec 11	18.94000 -0.17	19.08	18.81	18.85	571,795
08 Dec 11	19.11000 +0.12	19.44	18.60	19.09	2,784,115
07 Dec 11	18.99000 +0.05	19.10	18.76	18.88	531,706
06 Dec 11	18.94000 +0.04	19.17	18.51	18.75	1,212,597
05 Dec 11	18.90000 -0.42	19.49	18.80	19.32	1,498,114
02 Dec 11	19.32000 -0.32	19.58	19.11	19.48	1,397,308
01 Dec 11	19.64000 +0.40	20.14	19.20	19.55	3,490,553
30 Nov 11	19.24000 -0.37	19.70	18.50	19.55	3,499,457
29 Nov 11	19.61000 +0.57	19.79	19.06	19.25	2,460,201
28 Nov 11	19.04000 +0.01	19.50	18.93	19.30	1,698,674
25 Nov 11	19.03000 -0.53	19.94	18.97	19.56	2,065,132
24 Nov 11	19.56000 +0.31	19.62	18.91	18.95	1,798,065
23 Nov 11	19.25000 -0.05	19.70	19.14	19.45	2,243,647
22 Nov 11	19.30000 -0.20	19.50	18.86	19.32	1,777,183
21 Nov 11	19.50000 +0.16	19.79	18.62	19.05	3,164,769
17 Nov 11	19.34000 +0.55	19.88	18.72	18.78	4,336,051
16 Nov 11	18.79000 -0.38	19.25	18.78	19.17	3,264,700
15 Nov 11	19.17000 +0.68	19.19	18.40	18.48	4,678,022
14 Nov 11	18.49000 +0.56	18.50	17.94	17.99	3,591,125
11 Nov 11	17.93000 +0.00	18.18	17.79	18.18	1,970,994
10 Nov 11	17.93000 -0.25	18.03	17.76	17.88	2,035,766
09 Nov 11	18.18000 +0.01	18.28	17.71	18.27	3,008,901
08 Nov 11	18.17000 -0.34	18.62	18.08	18.56	2,589,209
07 Nov 11	18.51000 -0.43	18.83	18.15	18.76	2,246,145
04 Nov 11	18.94000 +0.20	19.14	18.76	18.79	2,034,384
03 Nov 11	18.74000 -0.07	19.37	18.61	18.93	4,388,953
02 Nov 11	18.81000 +0.09	18.88	18.01	18.43	1,906,614
01 Nov 11	18.72000 +0.12	18.90	18.35	18.40	4,182,978
31 Oct 11	18.60000 -0.05	18.70	18.40	18.68	1,368,966
28 Oct 11	18.65000 +0.33	18.98	18.50	18.51	1,786,804
27 Oct 11	18.32000 +0.19	18.40	18.00	18.13	2,168,810
26 Oct 11	18.13000 +0.53	18.32	17.30	17.44	2,455,030
25 Oct 11	17.60000 +0.43	17.65	16.67	17.20	2,295,671
24 Oct 11	17.17000 -0.20	17.58	16.90	17.58	1,628,055
21 Oct 11	17.37000 -0.48	18.00	17.30	17.85	1,333,363
20 Oct 11	17.85000 -0.71	18.69	17.70	18.40	1,418,324
19 Oct 11	18.56000 -0.12	18.88	18.41	18.86	490,076
18 Oct 11	18.68000 -0.48	19.10	18.67	19.02	511,287
17 Oct 11	19.16000 +0.16	19.20	18.87	19.19	994,457
14 Oct 11	19.00000 -0.05	19.13	18.86	19.13	725,873
13 Oct 11	19.05000 +0.32	19.20	18.58	18.69	2,558,943
12 Oct 11	18.73000 +0.40	18.84	18.01	18.01	1,526,484
11 Oct 11	18.33000 +0.00	18.99	17.96	18.60	1,459,610
10 Oct 11	18.33000 -0.31	18.80	18.22	18.60	1,015,319
30 Sep 11	18.64000 +0.24	18.66	17.94	18.40	1,904,805
29 Sep 11	18.40000 -0.32	18.78	18.25	18.64	1,312,694
28 Sep 11	18.72000 -0.08	19.10	18.30	18.75	1,589,751
27 Sep 11	18.80000 +0.38	18.98	18.45	18.57	1,055,870
26 Sep 11	18.42000 -0.22	18.99	18.25	18.49	610,407
23 Sep 11	18.64000 +0.17	19.05	18.10	18.10	1,830,707
22 Sep 11	18.47000 -0.18	18.68	18.35	18.61	1,001,713
21 Sep 11	18.65000 +0.68	19.25	17.66	17.91	3,623,003
20 Sep 11	17.97000 -0.37	18.49	17.93	18.49	1,214,311
19 Sep 11	18.34000 -0.11	18.64	18.03	18.40	756,131
16 Sep 11	18.45000 -0.15	18.78	18.35	18.67	1,117,182
15 Sep 11	18.60000 -0.07	18.89	18.49	18.60	1,065,567
14 Sep 11	18.67000 +0.09	18.77	18.20	18.59	970,464
13 Sep 11	18.58000 -0.62	18.89	18.32	18.89	1,752,146
09 Sep 11	19.20000 -0.27	19.74	18.25	19.69	4,312,310
08 Sep 11	19.47000 -0.22	19.83	19.40	19.71	618,725
07 Sep 11	19.69000 +0.08	19.82	19.35	19.80	1,318,187
06 Sep 11	19.61000 +0.03	19.70	19.15	19.49	1,359,846
05 Sep 11	19.58000 -0.52	20.10	19.31	19.98	2,573,152
02 Sep 11	20.10000 -0.37	20.57	19.89	20.57	1,269,495
01 Sep 11	20.47000 -0.37	20.96	20.28	20.96	1,500,315
31 Aug 11	20.84000 -0.07	20.96	20.60	20.90	1,000,075
30 Aug 11	20.91000 -0.29	21.54	20.88	21.44	2,308,496
29 Aug 11	21.20000 -0.29	21.60	21.00	21.00	1,096,671
26 Aug 11	21.49000 +0.01	21.79	21.40	21.49	1,270,763
25 Aug 11	21.48000 +0.33	21.80	20.93	21.21	2,269,312
24 Aug 11	21.15000 -0.05	21.42	21.11	21.41	832,047
23 Aug 11	21.20000 +0.00	21.50	21.10	21.48	1,117,114
22 Aug 11	21.20000 -0.18	21.70	21.02	21.41	667,043
19 Aug 11	21.38000 -0.21	21.63	21.20	21.50	1,583,749
18 Aug 11	21.59000 -0.72	22.68	21.57	22.68	1,807,739
17 Aug 11	22.31000 +0.31	22.58	21.80	21.95	4,391,000
16 Aug 11	22.00000 +0.13	22.12	21.50	21.87	4,922,852
15 Aug 11	21.87000 -0.02	22.00	21.51	21.86	3,134,649
12 Aug 11	21.89000 +0.83	22.15	20.85	20.85	5,553,932
11 Aug 11	21.06000 +0.21	21.08	20.35	20.45	4,048,920
10 Aug 11	20.85000 +0.13	21.22	20.72	20.85	3,120,849
09 Aug 11	20.72000 +0.14	20.79	19.91	19.91	2,720,835
08 Aug 11	20.58000 -0.47	21.29	20.00	21.29	3,338,730
05 Aug 11	21.05000 -0.37	21.28	20.60	20.86	3,033,004
04 Aug 11	21.42000 +0.62	21.54	20.70	20.80	2,574,755
03 Aug 11	20.80000 -0.19	20.94	20.48	20.78	2,817,512
02 Aug 11	20.99000 -0.54	21.52	20.45	21.28	3,435,500
01 Aug 11	21.53000 +0.14	21.85	21.30	21.80	970,292
29 Jul 11	21.39000 -0.25	21.96	21.38	21.80	2,219,608
28 Jul 11	21.64000 -0.18	21.80	21.20	21.62	2,071,821
27 Jul 11	21.82000 +0.29	21.96	21.06	21.24	2,294,201
26 Jul 11	21.53000 +0.06	21.88	21.00	21.40	1,837,656
25 Jul 11	21.47000 -0.76	22.56	21.38	22.02	2,658,431
22 Jul 11	22.23000 -0.41	22.73	22.19	22.63	2,030,584
21 Jul 11	22.64000 -0.08	22.90	22.40	22.79	2,315,513
20 Jul 11	22.72000 -0.42	23.48	22.53	23.15	2,505,589
19 Jul 11	23.14000 -0.05	23.65	22.95	23.00	3,541,007
18 Jul 11	23.19000 +0.60	23.29	22.52	22.54	4,113,316
15 Jul 11	22.59000 -0.11	22.95	22.50	22.68	2,301,790
14 Jul 11	22.70000 -0.02	22.93	22.06	22.71	2,932,832
13 Jul 11	22.72000 +0.01	23.00	22.61	22.61	3,500,162
12 Jul 11	22.71000 -0.26	23.17	22.58	22.82	2,915,659
11 Jul 11	22.97000 +0.32	23.19	22.52	22.58	1,696,680
08 Jul 11	22.65000 +0.13	23.15	22.50	22.55	2,262,558
07 Jul 11	22.52000 -0.16	23.05	22.50	22.61	3,907,735
06 Jul 11	22.68000 -0.15	22.80	22.45	22.61	2,772,541
05 Jul 11	22.83000 +0.00	23.00	22.50	22.98	3,437,845
04 Jul 11	22.83000 +0.73	23.31	21.81	22.07	7,183,170
01 Jul 11	22.10000 -0.04	22.65	21.88	22.13	4,122,569
30 Jun 11	22.14000 +0.27	22.28	21.73	21.88	5,679,100
29 Jun 11	21.87000 +0.47	22.07	21.21	21.30	6,716,268
28 Jun 11	21.40000 +0.62	22.45	20.96	22.00	7,462,737
23 Jun 11	20.78000 +0.28	20.90	20.39	20.39	1,740,219
22 Jun 11	20.50000 -0.30	20.94	20.36	20.81	1,359,727
21 Jun 11	20.80000 -0.02	21.00	20.36	20.65	1,281,494
20 Jun 11	20.82000 +0.29	21.15	20.35	20.35	2,313,101
17 Jun 11	20.53000 -0.33	21.04	20.49	21.00	1,518,600
16 Jun 11	20.86000 -0.55	21.41	20.85	21.41	1,276,481
15 Jun 11	21.41000 -0.47	21.95	21.40	21.88	1,419,491
14 Jun 11	21.88000 +0.12	22.00	21.60	21.74	1,152,621
13 Jun 11	21.76000 -0.38	21.97	21.53	21.91	1,189,138
10 Jun 11	22.14000 +0.19	22.16	21.52	21.90	2,877,512
09 Jun 11	21.95000 -0.33	22.52	21.75	22.28	1,130,090
08 Jun 11	22.28000 +0.06	22.30	21.50	22.23	1,089,731
07 Jun 11	22.22000 +0.48	22.30	21.60	21.97	958,220
03 Jun 11	21.74000 -0.21	22.85	21.71	22.20	3,655,500
02 Jun 11	21.95000 +0.86	21.96	20.80	21.08	2,502,402
01 Jun 11	21.09000 +0.22	21.15	20.70	21.00	1,654,032
31 May 11	20.87000 +0.54	20.98	20.32	20.51	1,090,015
30 May 11	20.33000 -0.05	20.45	20.06	20.30	1,080,705
27 May 11	20.38000 -0.12	20.93	20.21	20.58	1,882,874
26 May 11	20.50000 -0.50	21.39	20.50	21.27	1,578,969
25 May 11	21.00000 +0.07	21.30	20.51	20.80	3,251,800
24 May 11	20.93000 -0.62	21.54	20.70	21.54	1,781,357
23 May 11	21.55000 -0.76	22.58	21.20	22.00	1,580,407
20 May 11	22.31000 -0.17	22.54	21.97	22.48	1,193,694
19 May 11	22.48000 -0.21	22.85	22.45	22.69	1,105,705
18 May 11	22.69000 -0.03	22.92	22.41	22.74	1,175,881
17 May 11	22.72000 +0.30	22.97	22.30	22.30	1,936,009
16 May 11	22.42000 +0.12	22.59	22.11	22.25	1,406,983
13 May 11	22.30000 +0.31	22.35	21.61	21.98	1,118,435
12 May 11	21.99000 -0.20	22.55	21.98	22.10	1,017,615
11 May 11	22.19000 +0.23	22.37	22.10	22.10	1,363,129
10 May 11	21.96000 +0.00	22.14	21.80	22.14	1,015,910
09 May 11	21.96000 +0.37	22.09	21.45	21.75	1,078,309
06 May 11	21.59000 -0.21	21.88	21.10	21.60	2,497,188
05 May 11	21.80000 -0.12	22.09	21.38	21.75	1,492,526
04 May 11	21.92000 -0.48	22.47	21.77	22.21	1,686,010
03 May 11	22.40000 +0.06	22.76	22.10	22.35	1,000,462
29 Apr 11	22.34000 +0.54	22.41	21.80	22.00	1,607,644
28 Apr 11	21.80000 -0.50	22.36	21.58	22.30	2,327,330
27 Apr 11	22.30000 -0.20	22.70	22.20	22.50	1,348,996
26 Apr 11	22.50000 -0.70	23.32	22.42	23.30	3,171,573
25 Apr 11	23.20000 -0.21	23.38	22.61	23.36	3,229,875
22 Apr 11	23.41000 -0.27	23.89	23.30	23.53	2,175,296
21 Apr 11	23.68000 +0.20	23.95	23.33	23.50	2,450,676
20 Apr 11	23.48000 -0.11	23.84	23.23	23.59	2,638,936
19 Apr 11	23.59000 -0.17	23.74	23.35	23.64	1,996,419
18 Apr 11	23.76000 -0.22	23.98	23.41	23.41	2,325,834
15 Apr 11	23.98000 -0.12	24.24	23.31	24.11	4,319,645
14 Apr 11	24.10000 +0.11	24.32	23.55	23.94	3,976,604
13 Apr 11	23.99000 +0.51	24.00	22.80	23.40	4,963,752
12 Apr 11	23.48000 +0.14	23.77	23.21	23.34	2,496,812
11 Apr 11	23.34000 -0.81	24.13	23.13	24.13	5,876,567
08 Apr 11	24.15000 -0.09	24.36	23.76	24.24	6,072,431
07 Apr 11	24.24000 +0.60	24.29	23.48	23.80	2,845,304
06 Apr 11	23.64000 -0.55	24.38	23.49	24.00	3,353,137
01 Apr 11	24.19000 +0.23	24.25	23.80	23.96	2,402,788
31 Mar 11	23.96000 -0.06	24.41	23.70	24.02	2,803,934
30 Mar 11	24.02000 -0.55	24.96	23.80	24.73	5,092,083
29 Mar 11	24.57000 -0.50	25.10	24.52	25.01	2,875,076
28 Mar 11	25.07000 -0.85	25.99	24.61	25.85	6,956,955
25 Mar 11	25.92000 -0.39	26.58	25.82	26.31	4,046,615
24 Mar 11	26.31000 -0.12	26.60	26.15	26.45	2,484,434
23 Mar 11	26.43000 +0.48	26.50	25.90	25.95	2,419,090
22 Mar 11	25.95000 +0.67	26.10	25.20	25.28	3,300,682
21 Mar 11	25.28000 +0.18	26.00	25.07	25.30	4,374,194
18 Mar 11	25.10000 -0.34	25.80	25.03	25.76	3,760,744
17 Mar 11	25.44000 -0.58	26.10	25.36	25.80	2,081,330
16 Mar 11	26.02000 +0.12	26.25	25.70	25.90	2,367,241
15 Mar 11	25.90000 -1.01	26.88	25.40	26.83	4,387,139
14 Mar 11	26.91000 +0.00	27.00	26.00	26.53	3,509,874
11 Mar 11	26.91000 +0.03	27.59	26.41	26.55	6,198,429
10 Mar 11	26.88000 -0.14	27.00	26.29	27.00	4,361,387
09 Mar 11	27.02000 +0.82	27.08	26.00	26.25	6,383,942
08 Mar 11	26.20000 -0.35	26.87	26.03	26.60	5,128,643
07 Mar 11	26.55000 +0.75	26.86	25.80	25.80	9,978,329
04 Mar 11	25.80000 +0.16	26.24	25.50	25.60	3,243,848
03 Mar 11	25.64000 +0.05	25.71	25.01	25.59	4,284,717
02 Mar 11	25.59000 -0.83	26.19	25.21	26.19	5,391,498
01 Mar 11	26.42000 +0.24	27.16	25.80	26.30	6,677,842
28 Feb 11	26.18000 +0.89	26.20	25.12	25.15	4,063,232
25 Feb 11	25.29000 -0.41	26.00	25.10	25.71	4,106,292
24 Feb 11	25.70000 -0.22	26.10	25.31	25.60	2,809,958
23 Feb 11	25.92000 -0.06	26.10	25.16	25.72	5,580,264
22 Feb 11	25.98000 -0.97	26.97	25.51	26.97	8,633,839
21 Feb 11	26.95000 +0.95	27.03	25.65	26.00	9,944,674
18 Feb 11	26.00000 -0.27	27.05	25.80	26.29	7,777,967
17 Feb 11	26.27000 +0.56	26.60	25.31	25.50	12,821,289
16 Feb 11	25.71000 +2.34	25.71	24.53	24.60	19,669,544
15 Feb 11	23.37000 -0.14	23.97	23.08	23.75	4,779,663
14 Feb 11	23.51000 +0.66	24.21	22.85	23.01	9,881,126
11 Feb 11	22.85000 +0.68	23.28	22.00	22.18	5,526,314
10 Feb 11	22.17000 +0.48	22.20	21.37	21.66	2,417,201
09 Feb 11	21.69000 -0.81	22.40	21.65	22.40	1,990,412
01 Feb 11	22.50000 -0.18	22.88	22.40	22.65	1,632,324
31 Jan 11	22.68000 +0.45	22.78	22.01	22.23	2,246,859
28 Jan 11	22.23000 +0.11	22.70	22.00	22.10	2,981,047
27 Jan 11	22.12000 +0.67	22.43	21.01	21.02	3,451,264
26 Jan 11	21.45000 +0.99	21.48	20.32	20.46	3,374,113
25 Jan 11	20.46000 +0.45	20.50	19.80	19.99	1,894,858
24 Jan 11	20.01000 -1.37	21.68	19.90	21.45	3,481,909
21 Jan 11	21.38000 -0.01	22.05	21.07	21.07	2,870,573
20 Jan 11	21.39000 -0.70	22.02	21.16	22.02	3,144,115
19 Jan 11	22.09000 +0.19	22.30	21.45	21.85	2,523,683
18 Jan 11	21.90000 +0.49	21.98	20.91	21.02	2,179,419
17 Jan 11	21.41000 -0.85	22.19	20.85	22.19	4,744,199
14 Jan 11	22.26000 -0.58	22.83	22.01	22.83	1,903,594
13 Jan 11	22.84000 +0.84	22.86	22.03	22.03	2,933,176
12 Jan 11	22.00000 -0.20	22.58	21.50	22.40	4,707,826
11 Jan 11	22.20000 -1.28	23.60	22.10	23.52	5,924,566
10 Jan 11	23.48000 -0.88	24.55	23.30	24.36	4,541,865
07 Jan 11	24.36000 -0.25	24.77	24.20	24.50	2,742,769
06 Jan 11	24.61000 -0.17	25.14	24.00	24.66	3,741,751
05 Jan 11	24.78000 -1.02	25.77	24.65	25.77	6,168,812
04 Jan 11	25.80000 -0.19	26.09	25.60	25.94	5,591,065
31 Dec 10	25.99000 +0.84	26.00	24.98	25.25	6,935,253
30 Dec 10	25.15000 +0.70	25.23	24.11	24.39	4,414,835
29 Dec 10	24.45000 +1.26	24.48	23.18	23.18	3,829,105
28 Dec 10	23.19000 -0.11	23.65	22.88	23.23	2,099,900
27 Dec 10	23.30000 -0.21	24.60	22.90	23.54	4,581,996
24 Dec 10	23.51000 -0.88	24.60	23.48	24.40	5,026,942
23 Dec 10	24.39000 -1.20	25.82	24.30	25.82	5,011,346
22 Dec 10	25.59000 -0.25	26.04	25.28	25.60	3,171,504
21 Dec 10	25.84000 +0.25	26.09	25.55	25.61	2,660,153
20 Dec 10	25.59000 -0.69	26.50	25.01	26.28	4,537,742
17 Dec 10	26.28000 +0.38	26.31	25.42	25.96	4,007,725
16 Dec 10	25.90000 -0.43	26.50	25.90	26.15	4,184,991
15 Dec 10	26.33000 -0.31	26.86	26.20	26.60	4,021,304
14 Dec 10	26.64000 +0.04	26.84	26.08	26.50	5,855,264
13 Dec 10	26.60000 +1.37	26.70	25.40	25.81	12,103,505
10 Dec 10	25.23000 +0.74	25.34	24.10	24.50	5,163,358
09 Dec 10	24.49000 -0.19	24.86	24.19	24.45	3,433,579
08 Dec 10	24.68000 +0.76	25.19	23.87	24.23	6,764,411
07 Dec 10	23.92000 -0.03	24.01	22.88	23.99	3,853,426
06 Dec 10	23.95000 -0.73	25.00	23.71	24.80	4,465,328
03 Dec 10	24.68000 +0.10	25.20	24.40	24.58	3,095,467
02 Dec 10	24.58000 +0.17	24.78	24.15	24.64	3,977,910
01 Dec 10	24.41000 -0.48	25.00	23.92	24.89	4,657,973
30 Nov 10	24.89000 -0.50	25.99	24.10	25.30	9,004,729
29 Nov 10	25.39000 +0.31	25.40	24.05	25.00	7,572,264
26 Nov 10	25.08000 +0.22	25.30	24.71	24.98	5,226,377
25 Nov 10	24.86000 -0.51	26.17	24.81	25.37	7,911,895
24 Nov 10	25.37000 +0.53	25.47	24.20	24.50	12,288,651
23 Nov 10	24.84000 +0.41	24.97	23.80	24.57	13,178,551
22 Nov 10	24.43000 +1.15	24.90	23.11	23.50	14,502,455
19 Nov 10	23.28000 +1.47	23.40	22.00	22.40	9,283,840
17 Nov 10	21.81000 -0.58	23.28	21.50	22.25	8,131,200
16 Nov 10	22.39000 +0.17	23.71	22.32	22.32	16,868,152
15 Nov 10	22.22000 +1.21	22.45	20.98	20.98	8,523,777
12 Nov 10	21.01000 -1.85	23.18	20.98	22.84	12,648,045
11 Nov 10	22.86000 -0.43	23.60	22.82	23.26	8,941,101
10 Nov 10	23.29000 -0.74	24.45	23.24	24.00	10,456,486
09 Nov 10	24.03000 +0.46	24.31	23.45	23.80	10,157,534
08 Nov 10	23.57000 +0.07	24.39	23.20	23.61	14,575,939
05 Nov 10	23.50000 +1.55	23.53	22.01	22.10	19,936,620
04 Nov 10	21.95000 +1.13	22.10	21.00	21.00	9,822,178
03 Nov 10	20.82000 -0.45	21.65	20.70	21.40	9,270,686
02 Nov 10	21.27000 -0.94	22.40	21.11	22.30	15,428,578
01 Nov 10	22.21000 +0.41	22.48	21.78	22.11	9,854,896
29 Oct 10	21.80000 +0.52	22.15	21.28	21.28	9,539,505
28 Oct 10	21.28000 -0.49	21.88	21.05	21.71	11,844,969
27 Oct 10	21.77000 -1.28	22.95	21.66	22.95	16,816,248
26 Oct 10	23.05000 -0.28	23.60	22.58	23.18	13,667,120
25 Oct 10	23.33000 +0.39	23.60	22.29	22.86	17,424,632
22 Oct 10	22.94000 +1.44	23.65	21.31	21.66	31,050,434
21 Oct 10	21.50000 +0.40	21.75	20.51	21.01	21,948,132
20 Oct 10	21.10000 +1.02	21.21	19.18	19.58	26,267,946
19 Oct 10	20.08000 +0.83	20.24	19.26	19.58	17,754,150
18 Oct 10	19.25000 -0.23	20.35	18.70	19.68	29,869,420
15 Oct 10	19.48000 +0.97	19.60	18.00	18.41	17,194,488
14 Oct 10	18.51000 -0.78	19.47	18.50	19.36	10,585,899
13 Oct 10	19.29000 +0.55	19.39	18.55	18.81	14,753,223
12 Oct 10	18.74000 +0.05	18.86	18.31	18.31	7,604,351
11 Oct 10	18.69000 +0.49	19.42	18.28	18.28	10,819,231
08 Oct 10	18.20000 +0.55	18.52	17.70	18.00	7,664,459
30 Sep 10	17.65000 +0.63	17.68	17.00	17.01	4,449,276
29 Sep 10	17.02000 -0.35	17.50	16.90	17.50	3,190,955
28 Sep 10	17.37000 -0.03	17.57	17.27	17.45	3,651,952
27 Sep 10	17.40000 +0.43	17.58	17.05	17.05	3,304,142
21 Sep 10	16.97000 -0.46	17.77	16.88	17.45	4,197,522
20 Sep 10	17.43000 -0.43	18.00	17.40	18.00	4,743,120
17 Sep 10	17.86000 -0.07	18.19	17.66	18.01	7,461,657
16 Sep 10	17.93000 -0.67	18.69	17.76	18.50	5,852,121
15 Sep 10	18.60000 -0.55	19.32	18.48	19.28	11,326,372
14 Sep 10	19.15000 +0.92	19.38	18.37	18.40	15,935,734
13 Sep 10	18.23000 +0.24	18.41	17.82	18.01	8,809,687
10 Sep 10	17.99000 +0.29	18.15	17.60	17.68	7,104,030
09 Sep 10	17.70000 -0.42	18.07	17.60	18.07	10,449,582
08 Sep 10	18.12000 -0.33	18.44	17.60	18.44	15,425,045
07 Sep 10	18.45000 -0.20	18.80	18.04	18.70	9,063,133
06 Sep 10	18.65000 -0.24	19.16	18.40	18.95	7,679,596
03 Sep 10	18.89000 +0.47	19.08	18.26	18.50	12,518,223
02 Sep 10	18.42000 -0.01	18.94	18.28	18.50	8,040,960
01 Sep 10	18.43000 -0.59	19.24	18.20	18.95	9,084,570
31 Aug 10	19.02000 +0.40	19.39	18.35	18.44	9,502,298
30 Aug 10	18.62000 +0.42	18.75	18.03	18.22	9,647,783
27 Aug 10	18.20000 -0.10	18.39	17.93	18.35	4,900,653
26 Aug 10	18.30000 +0.18	18.80	18.12	18.12	7,927,337
25 Aug 10	18.12000 -0.36	18.50	17.77	18.23	7,812,944
24 Aug 10	18.48000 +0.86	18.51	17.25	17.60	8,806,897
23 Aug 10	17.62000 -0.05	18.10	17.23	17.80	6,576,883
20 Aug 10	17.67000 -0.98	18.58	17.56	18.56	8,616,421
19 Aug 10	18.65000 +0.14	19.10	18.46	18.55	8,767,804
18 Aug 10	18.51000 +0.10	18.88	18.27	18.40	7,065,844
17 Aug 10	18.41000 -0.05	18.70	18.00	18.40	7,272,717
16 Aug 10	18.46000 +0.56	18.87	17.52	17.90	15,486,110
13 Aug 10	17.90000 +1.50	18.00	16.56	16.80	18,861,000
12 Aug 10	16.40000 -0.60	16.88	16.38	16.80	8,767,505
11 Aug 10	17.00000 -0.22	17.33	16.90	17.10	7,140,804
10 Aug 10	17.22000 -0.66	17.90	17.20	17.89	9,052,817
09 Aug 10	17.88000 +0.66	17.99	17.20	17.22	10,136,920
06 Aug 10	17.22000 +0.50	17.52	16.30	16.70	14,064,892
05 Aug 10	16.72000 -0.09	17.05	16.57	16.71	8,847,578
04 Aug 10	16.81000 +0.25	16.85	15.83	16.34	15,623,610
03 Aug 10	16.56000 -0.35	17.35	16.48	16.91	17,730,010
02 Aug 10	16.91000 +0.85	17.06	15.83	15.96	13,266,198
30 Jul 10	16.06000 +0.01	16.12	15.48	16.05	12,456,767
29 Jul 10	16.05000 +0.38	16.50	15.73	15.81	15,978,528
28 Jul 10	15.67000 +1.28	15.83	14.52	14.52	17,931,018
27 Jul 10	14.39000 -0.06	14.46	14.00	14.44	9,721,126
26 Jul 10	14.45000 +0.01	15.00	14.18	14.56	9,056,336
23 Jul 10	14.44000 -0.22	14.57	14.16	14.46	8,767,405
22 Jul 10	14.66000 +1.01	14.70	13.41	13.59	10,963,187
21 Jul 10	13.65000 -0.10	14.10	13.53	13.75	10,430,481
20 Jul 10	13.75000 +0.24	13.80	13.40	13.60	6,755,473
19 Jul 10	13.51000 +0.70	13.54	12.59	12.68	8,624,632
16 Jul 10	12.81000 -0.07	12.88	12.28	12.79	4,122,195
15 Jul 10	12.88000 +0.20	13.13	12.57	12.72	8,427,047
14 Jul 10	12.68000 +0.49	12.79	12.18	12.18	8,304,182
13 Jul 10	12.19000 -0.47	12.49	12.06	12.49	6,868,751
12 Jul 10	12.66000 -5.41	12.85	12.05	12.10	7,411,254
09 Jul 10	18.07000 +1.02	18.20	16.80	17.10	4,996,643
08 Jul 10	17.05000 -0.38	17.65	16.90	17.55	3,146,559
07 Jul 10	17.43000 -0.07	17.78	17.23	17.52	2,210,046
06 Jul 10	17.50000 +0.68	17.62	17.00	17.00	2,919,539
05 Jul 10	16.82000 -0.23	17.00	16.42	16.84	1,704,215
02 Jul 10	17.05000 +0.01	17.28	16.00	17.05	3,781,297
01 Jul 10	17.04000 -1.02	18.13	16.98	18.03	4,065,000
30 Jun 10	18.06000 -1.12	19.00	17.55	19.00	5,667,108
29 Jun 10	19.18000 -0.95	20.49	18.76	20.10	3,117,497
28 Jun 10	20.13000 -0.32	20.68	20.00	20.00	1,273,170
25 Jun 10	20.45000 -0.71	21.15	20.21	21.01	2,978,089
24 Jun 10	21.16000 -0.44	21.67	20.99	21.55	3,272,179
23 Jun 10	21.60000 -1.01	22.60	21.58	22.12	3,260,875
22 Jun 10	22.61000 +0.03	22.70	21.71	22.49	4,454,723
21 Jun 10	22.58000 +0.36	22.80	20.70	21.98	4,847,352
17 Jun 10	22.22000 -1.38	23.80	22.16	23.48	3,427,293
11 Jun 10	23.60000 +0.82	23.90	22.70	22.77	4,410,166
10 Jun 10	22.78000 +0.33	22.86	22.28	22.45	1,921,178
09 Jun 10	22.45000 +0.31	22.60	21.95	22.40	2,119,650
08 Jun 10	22.14000 +0.64	22.15	21.22	21.50	2,637,168
07 Jun 10	21.50000 -0.07	21.50	20.82	21.12	990,753
04 Jun 10	21.57000 +0.16	21.82	21.14	21.31	903,814
03 Jun 10	21.41000 +0.33	22.10	20.98	21.32	2,483,006
02 Jun 10	21.08000 +0.03	21.29	20.37	20.90	1,602,052
01 Jun 10	21.05000 -0.28	21.44	20.68	21.08	1,279,899
31 May 10	21.33000 -1.26	22.53	21.00	22.53	3,362,376
28 May 10	22.59000 -0.59	23.68	22.45	23.38	2,805,629
27 May 10	23.18000 +0.41	23.27	22.42	22.78	1,108,206
26 May 10	22.77000 -0.71	23.79	22.60	23.48	1,674,323
25 May 10	23.48000 -0.24	24.26	23.00	23.31	2,364,902
24 May 10	23.72000 +0.86	24.40	22.80	22.80	2,963,006
21 May 10	22.86000 +0.36	23.07	21.68	21.90	3,317,627
20 May 10	22.50000 +1.08	22.78	21.12	21.43	3,704,274
19 May 10	21.42000 +0.90	21.54	20.20	20.28	3,013,753
18 May 10	20.52000 +0.13	21.10	19.20	20.05	3,417,705
17 May 10	20.39000 -2.27	22.41	20.39	22.41	2,896,981
14 May 10	22.66000 +0.02	23.07	22.20	22.50	1,497,226
13 May 10	22.64000 +0.65	22.65	21.74	21.99	1,785,315
12 May 10	21.99000 -0.30	22.19	21.24	21.90	2,650,421
11 May 10	22.29000 +0.34	22.65	21.88	22.36	4,165,176
10 May 10	21.95000 -0.70	22.84	21.07	22.64	3,468,967
07 May 10	22.65000 -1.76	24.05	21.97	23.90	6,067,926
06 May 10	24.41000 -0.29	24.79	23.93	24.68	2,393,264
05 May 10	24.70000 +0.05	25.20	23.81	24.28	4,170,032
04 May 10	24.65000 +0.18	25.11	23.75	24.47	2,205,780
30 Apr 10	24.47000 -0.98	25.25	23.81	25.25	4,931,727
29 Apr 10	25.45000 -2.83	28.55	25.45	28.55	12,553,901
28 Apr 10	28.28000 +0.32	28.60	27.61	27.90	1,641,864
27 Apr 10	27.96000 -0.53	28.72	27.51	28.21	2,472,259
26 Apr 10	28.49000 -0.35	29.10	28.36	28.68	1,910,221
23 Apr 10	28.84000 -0.73	29.68	28.71	29.40	2,977,940
22 Apr 10	29.57000 +1.44	29.71	28.00	28.18	4,555,124
21 Apr 10	28.13000 +0.47	28.56	27.53	27.80	3,744,916
20 Apr 10	27.66000 +0.16	27.86	27.30	27.45	1,975,425
19 Apr 10	27.50000 -1.13	28.45	27.35	27.35	2,628,278
16 Apr 10	28.63000 -0.46	29.48	28.51	29.00	2,325,932
15 Apr 10	29.09000 -0.43	29.84	28.89	29.52	1,812,756
14 Apr 10	29.52000 +0.06	29.98	29.38	29.39	2,635,650
13 Apr 10	29.46000 -1.13	30.88	29.16	30.59	5,761,212
12 Apr 10	30.59000 +0.13	31.30	30.14	30.64	4,773,311
09 Apr 10	30.46000 +0.81	30.54	29.56	29.83	3,169,916
08 Apr 10	29.65000 +0.09	30.28	29.36	29.56	3,386,087
07 Apr 10	29.56000 -0.64	30.10	29.45	30.00	3,986,165
06 Apr 10	30.20000 -0.10	30.60	29.66	30.50	2,955,723
02 Apr 10	30.30000 +0.63	30.98	29.60	29.73	3,871,477
01 Apr 10	29.67000 +0.12	29.78	29.25	29.47	3,133,677
31 Mar 10	29.55000 +0.55	29.80	28.75	29.00	4,191,770
30 Mar 10	29.00000 -0.20	29.25	28.70	29.19	3,296,658
29 Mar 10	29.20000 +0.91	29.24	28.25	28.25	5,113,709
26 Mar 10	28.29000 +0.18	28.53	27.69	28.01	2,756,431
25 Mar 10	28.11000 -0.06	28.38	27.60	28.08	2,401,811
24 Mar 10	28.17000 +0.25	28.50	27.98	28.05	2,819,582
23 Mar 10	27.92000 -0.60	28.63	27.80	28.31	2,367,382
22 Mar 10	28.52000 +0.61	29.00	27.83	27.97	3,945,556
19 Mar 10	27.91000 +0.16	27.95	27.38	27.93	1,399,236
18 Mar 10	27.75000 +0.20	28.00	27.49	27.88	3,419,684
17 Mar 10	27.55000 +0.98	27.66	26.60	26.70	3,869,591
16 Mar 10	26.57000 +0.18	26.60	26.21	26.37	2,065,590
15 Mar 10	26.39000 -0.94	27.50	26.36	27.50	2,128,599
12 Mar 10	27.33000 +0.65	27.97	26.80	26.80	4,329,260
11 Mar 10	26.68000 -0.19	27.08	26.39	26.87	877,249
10 Mar 10	26.87000 -0.21	27.59	26.60	27.28	1,817,470
09 Mar 10	27.08000 +0.44	27.49	26.47	26.85	2,692,959
08 Mar 10	26.64000 +0.04	27.20	26.60	26.65	1,119,211
05 Mar 10	26.60000 -0.38	27.29	26.35	26.99	2,747,682
04 Mar 10	26.98000 -1.37	28.47	26.90	28.36	2,063,492
03 Mar 10	28.35000 +0.36	28.49	27.75	27.99	2,076,348
02 Mar 10	27.99000 -0.35	28.36	27.60	28.36	2,316,289
01 Mar 10	28.34000 -0.01	28.50	28.18	28.21	1,480,331
26 Feb 10	28.35000 -0.56	28.91	28.25	28.91	1,370,552
25 Feb 10	28.91000 +0.20	29.10	28.61	28.80	1,435,518
24 Feb 10	28.71000 +0.63	28.99	27.83	28.09	1,351,223
23 Feb 10	28.08000 -0.33	28.40	27.92	28.20	2,230,978
22 Feb 10	28.41000 -0.57	29.00	28.09	28.89	1,707,776
12 Feb 10	28.98000 +0.31	29.95	28.96	28.98	1,840,516
11 Feb 10	28.67000 -0.23	29.30	28.50	28.91	1,565,183
10 Feb 10	28.90000 +2.29	29.10	26.53	26.53	3,951,970
09 Feb 10	26.61000 -0.10	27.00	26.37	26.70	1,318,822
08 Feb 10	26.71000 +0.02	27.13	26.25	26.25	2,503,843
05 Feb 10	26.69000 -0.84	27.01	26.10	27.01	2,079,790
04 Feb 10	27.53000 -0.26	28.15	27.48	27.49	2,054,733
03 Feb 10	27.79000 -0.09	28.25	26.60	27.51	2,753,920
02 Feb 10	27.88000 -0.12	28.24	27.40	28.00	2,668,798
01 Feb 10	28.00000 +0.38	28.35	27.35	27.62	3,898,177
29 Jan 10	27.62000 +0.57	27.99	26.70	26.88	3,434,494
28 Jan 10	27.05000 +0.16	27.30	26.02	26.21	3,253,906
27 Jan 10	26.89000 +0.32	27.00	25.26	26.57	4,897,927
26 Jan 10	26.57000 -2.02	28.90	25.90	28.59	5,428,245
25 Jan 10	28.59000 -0.03	29.18	28.28	28.30	3,427,934
22 Jan 10	28.62000 -0.21	28.82	27.45	28.40	4,879,099
21 Jan 10	28.83000 -0.53	29.28	28.00	29.28	5,097,937
20 Jan 10	29.36000 -3.11	32.52	29.22	32.52	12,927,090
19 Jan 10	32.47000 -1.15	34.19	32.40	33.65	4,389,054
18 Jan 10	33.62000 +0.17	34.34	33.26	33.67	2,612,832
15 Jan 10	33.45000 +0.69	33.89	32.58	32.75	3,244,265
14 Jan 10	32.76000 +0.03	33.17	32.18	32.57	3,315,706
13 Jan 10	32.73000 -0.22	33.45	32.00	32.46	3,220,424
12 Jan 10	32.95000 +1.09	33.37	31.61	31.73	4,824,775
11 Jan 10	31.86000 -0.73	33.43	31.68	32.80	3,292,891
08 Jan 10	32.59000 +0.20	33.19	32.21	32.37	2,999,535
07 Jan 10	32.39000 -1.35	33.89	32.28	33.50	3,710,483
06 Jan 10	33.74000 +0.24	34.34	33.52	33.52	2,873,928
05 Jan 10	33.50000 -0.83	34.55	33.20	34.30	5,317,871
04 Jan 10	34.33000 -0.42	34.80	34.00	34.80	2,431,046
31 Dec 09	34.75000 -0.01	34.75	33.98	34.75	2,683,680
30 Dec 09	34.76000 -0.47	35.45	34.33	35.40	2,946,474
29 Dec 09	35.23000 -0.75	36.44	35.15	35.65	2,897,358
28 Dec 09	35.98000 +0.00	36.45	35.44	36.45	2,250,946

Tiandi Science & Technology Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.10000 +0.02	5.14	5.05	5.07	23,145,928
19 Oct 26	5.08000 +0.06	5.10	5.01	5.02	22,572,078
16 Oct 26	5.02000 +0.04	5.04	4.97	5.01	20,619,380
15 Oct 26	4.98000 -0.09	5.08	4.94	5.07	25,263,700
14 Oct 26	5.07000 +0.04	5.12	5.01	5.03	24,245,700
13 Oct 26	5.03000 -0.02	5.09	5.01	5.05	22,438,000
12 Oct 26	5.05000 +0.04	5.11	5.00	5.02	30,707,700
09 Oct 26	5.01000 +0.05	5.04	4.93	4.96	30,288,612
08 Oct 26	4.96000 +0.06	4.97	4.88	4.89	20,847,264
30 Sep 26	4.90000 +0.10	4.91	4.80	4.83	18,264,264
29 Sep 26	4.80000 +0.01	4.83	4.78	4.78	8,653,939
28 Sep 26	4.79000 -0.04	4.85	4.76	4.83	16,485,900
24 Sep 26	4.83000 -0.05	4.90	4.83	4.87	12,719,007
23 Sep 26	4.88000 +0.02	4.91	4.84	4.85	15,856,296
22 Sep 26	4.86000 -0.02	4.89	4.85	4.88	18,243,000
21 Sep 26	4.88000 -0.01	4.91	4.86	4.90	18,952,688
18 Sep 26	4.89000 -0.06	4.95	4.89	4.93	20,374,600
17 Sep 26	4.95000 -0.01	4.98	4.92	4.96	23,282,700
16 Sep 26	4.96000 +0.03	4.97	4.89	4.92	25,454,800
15 Sep 26	4.93000 -0.04	5.00	4.93	4.96	23,088,800
14 Sep 26	4.97000 +0.10	4.99	4.85	4.86	39,696,044
11 Sep 26	4.87000 -0.07	4.94	4.84	4.90	44,812,448
10 Sep 26	4.94000 +0.16	4.95	4.86	4.90	61,003,448
09 Sep 26	4.78000 +0.02	4.80	4.74	4.76	20,436,796
08 Sep 26	4.76000 +0.06	4.76	4.69	4.70	18,896,152
07 Sep 26	4.70000 -0.04	4.76	4.70	4.73	18,870,048
04 Sep 26	4.74000 +0.03	4.79	4.72	4.72	20,936,966
03 Sep 26	4.71000 +0.00	4.78	4.68	4.71	19,551,208
02 Sep 26	4.71000 -0.14	4.85	4.69	4.85	37,541,400
01 Sep 26	4.85000 +0.00	4.89	4.80	4.84	26,406,520
31 Aug 26	4.85000 -0.12	4.95	4.84	4.92	24,233,000
28 Aug 26	4.97000 +0.03	4.97	4.89	4.92	18,764,952
27 Aug 26	4.94000 +0.04	4.94	4.85	4.88	27,110,722
26 Aug 26	4.90000 +0.00	4.92	4.88	4.90	17,303,018
25 Aug 26	4.90000 +0.12	4.91	4.76	4.78	26,905,014
24 Aug 26	4.78000 +0.01	4.80	4.72	4.76	21,636,910
21 Aug 26	4.77000 -0.08	4.86	4.76	4.85	43,563,296
20 Aug 26	4.85000 +0.00	4.88	4.79	4.84	18,341,500
19 Aug 26	4.85000 +0.03	4.91	4.80	4.83	23,510,352
18 Aug 26	4.82000 -0.02	4.85	4.79	4.84	16,521,969
17 Aug 26	4.84000 -0.02	4.90	4.79	4.87	16,672,560
14 Aug 26	4.86000 -0.02	4.89	4.83	4.88	11,437,515
13 Aug 26	4.88000 -0.02	4.92	4.83	4.88	20,947,260
12 Aug 26	4.90000 -0.03	4.98	4.87	4.91	21,701,240
11 Aug 26	4.93000 +0.06	5.11	4.92	5.02	43,178,460
10 Aug 26	4.87000 +0.07	4.91	4.78	4.79	24,455,830
07 Aug 26	4.80000 -0.03	4.85	4.77	4.84	15,195,840
06 Aug 26	4.83000 -0.01	4.86	4.78	4.83	19,843,500
05 Aug 26	4.84000 -0.07	4.93	4.82	4.90	26,960,756
04 Aug 26	4.91000 -0.06	4.99	4.90	4.98	24,390,736
03 Aug 26	4.97000 +0.04	5.02	4.92	4.93	23,747,308
31 Jul 26	4.93000 -0.02	4.99	4.90	4.95	27,981,408
30 Jul 26	4.95000 +0.03	4.97	4.88	4.89	19,129,300
29 Jul 26	4.92000 +0.08	4.94	4.83	4.85	27,302,980
28 Jul 26	4.84000 -0.02	4.88	4.78	4.88	20,213,406
27 Jul 26	4.86000 +0.05	4.91	4.79	4.79	20,472,446
24 Jul 26	4.81000 -0.08	4.92	4.80	4.89	18,920,432
23 Jul 26	4.89000 +0.05	4.92	4.81	4.83	15,902,116
22 Jul 26	4.84000 +0.00	4.86	4.75	4.85	24,728,964
21 Jul 26	4.84000 -0.06	5.03	4.82	4.91	39,293,848
20 Jul 26	4.90000 +0.12	4.92	4.79	4.79	28,974,614
17 Jul 26	4.78000 -0.01	4.90	4.78	4.80	26,980,040
16 Jul 26	4.79000 -0.02	4.86	4.76	4.79	18,251,062
15 Jul 26	4.81000 +0.04	4.82	4.67	4.70	21,910,600
14 Jul 26	4.77000 +0.03	4.80	4.71	4.71	16,606,700
13 Jul 26	4.74000 +0.10	4.78	4.61	4.65	22,317,230
10 Jul 26	4.64000 -0.01	4.69	4.58	4.67	14,810,800
09 Jul 26	4.65000 -0.06	4.72	4.60	4.71	19,725,900
08 Jul 26	4.71000 -0.02	4.79	4.68	4.72	14,713,500
07 Jul 26	4.73000 -0.13	4.89	4.72	4.88	17,707,832
06 Jul 26	4.86000 +0.14	4.88	4.66	4.68	31,815,856
03 Jul 26	4.72000 +0.22	4.74	4.49	4.50	37,414,176
02 Jul 26	4.50000 +0.03	4.53	4.44	4.47	19,944,538
01 Jul 26	4.47000 +0.02	4.55	4.43	4.45	20,202,500
30 Jun 26	4.45000 -0.03	4.49	4.39	4.48	18,564,600
29 Jun 26	4.48000 +0.12	4.51	4.22	4.34	34,431,800
26 Jun 26	4.36000 -0.10	4.47	4.31	4.43	31,763,148
25 Jun 26	4.46000 -0.19	4.64	4.43	4.61	35,708,348
24 Jun 26	4.65000 -0.12	4.79	4.63	4.76	20,965,140
23 Jun 26	4.77000 -0.06	4.89	4.75	4.82	18,695,424
22 Jun 26	4.83000 -0.05	4.87	4.68	4.87	33,849,680
18 Jun 26	4.88000 -0.13	5.01	4.88	5.01	22,344,832
17 Jun 26	5.01000 -0.10	5.13	4.87	5.10	32,606,840
16 Jun 26	5.11000 -0.12	5.24	5.10	5.24	29,806,504
15 Jun 26	5.23000 -0.06	5.34	5.21	5.28	27,662,286
12 Jun 26	5.29000 -0.24	5.34	5.14	5.23	44,177,800
11 Jun 26	5.53000 -0.07	5.64	5.51	5.60	33,811,356
10 Jun 26	5.60000 +0.09	5.60	5.48	5.51	28,168,900
09 Jun 26	5.51000 -0.05	5.57	5.45	5.57	24,189,800
08 Jun 26	5.56000 +0.11	5.57	5.40	5.42	29,010,850
05 Jun 26	5.45000 +0.04	5.47	5.41	5.42	15,445,468
04 Jun 26	5.41000 -0.07	5.50	5.40	5.49	18,483,500
03 Jun 26	5.48000 -0.02	5.55	5.47	5.49	18,842,300
02 Jun 26	5.50000 -0.03	5.57	5.48	5.56	17,976,500
01 Jun 26	5.53000 +0.11	5.55	5.40	5.41	26,005,400
29 May 26	5.42000 +0.01	5.45	5.39	5.39	24,095,884
28 May 26	5.41000 -0.01	5.44	5.38	5.41	18,957,936
27 May 26	5.42000 -0.10	5.50	5.40	5.49	30,286,046
26 May 26	5.52000 -0.10	5.60	5.41	5.51	45,034,152
25 May 26	5.62000 +0.24	5.81	5.55	5.80	83,499,224
22 May 26	5.38000 -0.02	5.43	5.36	5.40	14,117,846
21 May 26	5.40000 -0.06	5.50	5.39	5.44	14,597,500
20 May 26	5.46000 +0.03	5.50	5.35	5.41	25,900,068
19 May 26	5.43000 +0.00	5.44	5.40	5.41	17,470,518
18 May 26	5.43000 -0.08	5.51	5.38	5.50	27,465,200
15 May 26	5.51000 +0.00	5.55	5.50	5.52	23,366,798
14 May 26	5.51000 -0.10	5.62	5.50	5.62	30,511,180
13 May 26	5.61000 -0.01	5.63	5.59	5.61	24,160,422
12 May 26	5.62000 -0.03	5.66	5.60	5.65	30,953,408
11 May 26	5.65000 -0.02	5.68	5.65	5.67	27,532,054
08 May 26	5.67000 +0.00	5.69	5.66	5.67	19,322,832
07 May 26	5.67000 -0.01	5.69	5.65	5.67	23,755,464
06 May 26	5.68000 -0.01	5.71	5.65	5.69	37,238,112
30 Apr 26	5.69000 -0.05	5.71	5.61	5.70	46,228,544
29 Apr 26	5.74000 +0.00	5.76	5.69	5.70	30,803,666
28 Apr 26	5.74000 +0.04	5.81	5.65	5.70	39,111,252
27 Apr 26	5.70000 +0.00	5.71	5.69	5.69	17,024,892
24 Apr 26	5.70000 -0.05	5.76	5.69	5.75	19,303,048
23 Apr 26	5.75000 +0.05	5.76	5.68	5.70	30,516,680
22 Apr 26	5.70000 -0.01	5.72	5.69	5.70	13,676,493
21 Apr 26	5.71000 +0.01	5.72	5.69	5.69	14,731,156
20 Apr 26	5.70000 -0.01	5.73	5.69	5.71	18,810,042
17 Apr 26	5.71000 -0.03	5.74	5.70	5.74	13,653,640
16 Apr 26	5.74000 +0.01	5.75	5.71	5.73	15,823,261
15 Apr 26	5.73000 +0.01	5.75	5.71	5.74	14,879,460
14 Apr 26	5.72000 +0.04	5.72	5.68	5.70	17,497,628
13 Apr 26	5.68000 -0.04	5.71	5.67	5.71	20,288,100
10 Apr 26	5.72000 +0.02	5.74	5.70	5.72	19,800,330
09 Apr 26	5.70000 -0.12	5.80	5.69	5.78	32,846,600
08 Apr 26	5.82000 +0.12	5.82	5.73	5.74	33,601,320
07 Apr 26	5.70000 +0.04	5.71	5.64	5.67	16,071,012
03 Apr 26	5.66000 -0.05	5.73	5.65	5.71	20,687,162
02 Apr 26	5.71000 -0.06	5.77	5.68	5.75	25,387,400
01 Apr 26	5.77000 +0.05	5.79	5.73	5.77	27,808,750
31 Mar 26	5.72000 -0.01	5.83	5.72	5.74	28,267,212
30 Mar 26	5.73000 -0.07	5.75	5.64	5.75	41,908,400
27 Mar 26	5.80000 -0.13	5.82	5.71	5.80	59,350,256
26 Mar 26	5.93000 -0.05	6.03	5.91	5.98	29,722,650
25 Mar 26	5.98000 +0.13	6.02	5.81	5.86	40,946,392
24 Mar 26	5.85000 +0.15	5.85	5.69	5.76	38,065,040
23 Mar 26	5.70000 -0.31	5.99	5.66	5.99	81,181,128
20 Mar 26	6.01000 -0.06	6.13	6.00	6.05	39,751,400
19 Mar 26	6.07000 -0.02	6.16	6.05	6.09	39,124,776
18 Mar 26	6.09000 +0.01	6.10	6.02	6.09	34,219,204
17 Mar 26	6.08000 -0.07	6.17	6.07	6.15	34,881,632
16 Mar 26	6.15000 -0.12	6.33	6.12	6.27	49,649,500
13 Mar 26	6.27000 +0.00	6.33	6.24	6.26	60,493,500
12 Mar 26	6.27000 +0.12	6.28	6.12	6.15	77,025,176
11 Mar 26	6.15000 +0.08	6.16	6.01	6.10	43,513,988
10 Mar 26	6.07000 -0.05	6.14	6.06	6.12	40,490,700
09 Mar 26	6.12000 +0.06	6.22	6.09	6.09	66,222,776
06 Mar 26	6.06000 +0.03	6.07	5.97	6.02	30,921,100
05 Mar 26	6.03000 +0.06	6.07	6.01	6.05	35,892,000
04 Mar 26	5.97000 -0.11	6.10	5.97	6.06	50,602,348
03 Mar 26	6.08000 -0.06	6.20	6.07	6.15	75,479,264
02 Mar 26	6.14000 +0.02	6.16	6.08	6.10	52,940,104
27 Feb 26	6.12000 +0.01	6.13	6.07	6.09	28,109,952
26 Feb 26	6.11000 +0.04	6.11	6.06	6.09	32,248,100
25 Feb 26	6.07000 +0.03	6.13	6.04	6.05	41,360,656
24 Feb 26	6.04000 +0.11	6.09	5.95	5.96	41,221,024
13 Feb 26	5.93000 -0.05	5.99	5.93	5.98	30,672,548
12 Feb 26	5.98000 -0.03	6.03	5.96	6.00	20,021,060
11 Feb 26	6.01000 +0.02	6.04	5.97	5.98	25,998,934
10 Feb 26	5.99000 -0.03	6.02	5.97	6.02	21,442,804
09 Feb 26	6.02000 +0.01	6.05	5.99	6.03	26,544,914
06 Feb 26	6.01000 -0.05	6.08	5.99	6.03	27,360,500
05 Feb 26	6.06000 +0.02	6.12	5.94	6.05	56,977,088
04 Feb 26	6.04000 +0.13	6.04	5.89	5.92	49,526,696
03 Feb 26	5.91000 +0.06	5.93	5.85	5.88	30,178,728
02 Feb 26	5.85000 -0.18	6.02	5.84	6.01	49,607,448
30 Jan 26	6.03000 -0.03	6.08	5.96	6.05	43,048,580
29 Jan 26	6.06000 +0.00	6.08	6.01	6.06	37,810,960
28 Jan 26	6.06000 +0.08	6.10	5.96	5.96	61,680,928
27 Jan 26	5.98000 -0.06	6.04	5.93	6.02	40,572,664
26 Jan 26	6.04000 +0.03	6.06	5.95	6.01	43,349,500
23 Jan 26	6.01000 +0.00	6.03	5.98	6.01	27,542,548
22 Jan 26	6.01000 +0.05	6.02	5.95	5.95	35,392,456
21 Jan 26	5.96000 -0.01	5.98	5.93	5.97	25,631,712
20 Jan 26	5.97000 +0.07	6.00	5.89	5.90	44,391,256
19 Jan 26	5.90000 +0.03	5.92	5.84	5.86	27,619,144
16 Jan 26	5.87000 +0.01	5.90	5.85	5.88	24,412,086
15 Jan 26	5.86000 -0.01	5.89	5.84	5.85	22,120,814
14 Jan 26	5.87000 -0.04	5.93	5.83	5.92	43,071,900
13 Jan 26	5.91000 -0.01	5.95	5.89	5.93	37,793,356
12 Jan 26	5.92000 +0.01	5.92	5.89	5.89	37,390,336
09 Jan 26	5.91000 +0.01	5.92	5.88	5.90	29,455,440
08 Jan 26	5.90000 +0.03	5.91	5.86	5.87	29,400,900
07 Jan 26	5.87000 -0.04	5.94	5.86	5.91	30,701,816
06 Jan 26	5.91000 +0.02	5.91	5.86	5.89	38,699,944
05 Jan 26	5.89000 +0.06	5.89	5.82	5.85	26,147,296
31 Dec 25	5.83000 +0.03	5.85	5.78	5.79	24,701,680
30 Dec 25	5.80000 +0.00	5.81	5.76	5.79	19,058,944
29 Dec 25	5.80000 +0.01	5.81	5.77	5.79	18,601,120
26 Dec 25	5.79000 +0.01	5.80	5.77	5.78	20,113,008
25 Dec 25	5.78000 -0.02	5.82	5.78	5.79	17,564,752
24 Dec 25	5.80000 +0.05	5.80	5.74	5.76	12,692,717
23 Dec 25	5.75000 -0.03	5.78	5.74	5.77	13,989,797
22 Dec 25	5.78000 -0.03	5.82	5.77	5.82	17,352,700
19 Dec 25	5.81000 +0.04	5.82	5.76	5.76	16,186,782
18 Dec 25	5.77000 +0.00	5.78	5.73	5.75	15,395,549
17 Dec 25	5.77000 +0.05	5.77	5.66	5.71	23,621,520
16 Dec 25	5.72000 -0.08	5.81	5.70	5.80	27,620,780
15 Dec 25	5.80000 -0.07	5.87	5.79	5.86	29,711,140
12 Dec 25	5.87000 -0.01	5.88	5.85	5.87	30,623,004
11 Dec 25	5.88000 -0.03	5.92	5.86	5.92	17,281,232
10 Dec 25	5.91000 +0.04	5.92	5.87	5.88	19,060,136
09 Dec 25	5.87000 -0.06	5.93	5.86	5.92	27,898,720
08 Dec 25	5.93000 -0.01	5.96	5.90	5.94	24,844,932
05 Dec 25	5.94000 +0.00	5.95	5.91	5.93	24,187,000
04 Dec 25	5.94000 +0.04	5.95	5.89	5.90	21,809,276
03 Dec 25	5.90000 +0.02	5.93	5.88	5.88	22,974,932
02 Dec 25	5.88000 -0.04	5.91	5.87	5.91	24,854,922
01 Dec 25	5.92000 -0.02	5.94	5.88	5.93	41,713,152
28 Nov 25	5.94000 +0.02	5.95	5.90	5.93	17,861,994
27 Nov 25	5.92000 +0.00	5.94	5.91	5.92	16,556,048
26 Nov 25	5.92000 -0.02	5.96	5.91	5.96	21,388,060
25 Nov 25	5.94000 +0.01	5.97	5.92	5.96	23,218,360
24 Nov 25	5.93000 +0.01	5.97	5.91	5.93	26,441,436
21 Nov 25	5.92000 -0.10	6.01	5.92	6.00	56,063,320
20 Nov 25	6.02000 -0.03	6.07	6.01	6.07	21,967,708
19 Nov 25	6.05000 +0.00	6.08	6.02	6.05	21,444,876
18 Nov 25	6.05000 -0.07	6.13	6.02	6.11	33,297,200
17 Nov 25	6.12000 -0.06	6.20	6.08	6.20	39,030,068
14 Nov 25	6.18000 -0.01	6.22	6.17	6.18	32,057,374
13 Nov 25	6.19000 +0.02	6.20	6.15	6.18	33,436,400
12 Nov 25	6.17000 +0.00	6.20	6.14	6.16	33,944,360
11 Nov 25	6.17000 +0.01	6.18	6.14	6.16	28,291,236
10 Nov 25	6.16000 +0.01	6.18	6.13	6.14	28,062,328
07 Nov 25	6.15000 -0.02	6.19	6.14	6.17	25,152,048
06 Nov 25	6.17000 +0.04	6.20	6.11	6.14	42,516,368
05 Nov 25	6.13000 +0.03	6.16	6.07	6.09	37,608,172
04 Nov 25	6.10000 -0.02	6.14	6.07	6.11	39,072,000
03 Nov 25	6.12000 +0.14	6.12	5.97	6.00	75,863,256
31 Oct 25	5.98000 +0.06	6.01	5.94	5.94	71,736,000
30 Oct 25	5.92000 -0.25	6.00	5.90	6.00	128,204,800
29 Oct 25	6.17000 +0.07	6.17	6.07	6.10	29,925,890
28 Oct 25	6.10000 -0.09	6.19	6.08	6.18	44,269,500
27 Oct 25	6.19000 +0.01	6.22	6.15	6.20	40,054,248
24 Oct 25	6.18000 -0.08	6.26	6.17	6.24	42,943,108
23 Oct 25	6.26000 +0.02	6.30	6.19	6.28	53,895,884
22 Oct 25	6.24000 +0.06	6.28	6.20	6.23	72,506,360
21 Oct 25	6.18000 +0.15	6.25	6.10	6.10	72,176,704
20 Oct 25	6.03000 +0.03	6.06	6.00	6.03	25,523,680
17 Oct 25	6.00000 -0.11	6.12	5.99	6.10	33,169,862
16 Oct 25	6.11000 +0.02	6.13	6.07	6.09	34,143,056
15 Oct 25	6.09000 +0.02	6.13	6.06	6.08	34,794,352
14 Oct 25	6.07000 +0.03	6.10	6.04	6.04	43,331,872
13 Oct 25	6.04000 -0.05	6.06	5.93	5.98	43,434,512
10 Oct 25	6.09000 +0.04	6.15	6.02	6.03	56,799,372
09 Oct 25	6.05000 +0.12	6.05	5.93	5.94	54,780,212
30 Sep 25	5.93000 +0.00	5.96	5.91	5.93	23,439,976
29 Sep 25	5.93000 +0.00	5.95	5.88	5.92	27,914,384
26 Sep 25	5.93000 -0.01	5.96	5.90	5.93	25,005,364
25 Sep 25	5.94000 -0.06	5.99	5.91	5.99	27,257,692
24 Sep 25	6.00000 +0.09	6.00	5.87	5.87	35,022,748
23 Sep 25	5.91000 -0.05	5.97	5.85	5.95	38,817,752
22 Sep 25	5.96000 -0.06	6.04	5.93	6.03	30,866,462
19 Sep 25	6.02000 +0.05	6.04	5.94	5.97	37,828,992
18 Sep 25	5.97000 -0.06	6.06	5.95	6.03	46,340,900
17 Sep 25	6.03000 +0.06	6.04	5.95	5.96	48,107,972
16 Sep 25	5.97000 +0.01	5.97	5.91	5.97	29,324,274
15 Sep 25	5.96000 -0.03	6.00	5.95	5.99	33,912,900
12 Sep 25	5.99000 -0.03	6.02	5.98	6.01	35,661,600
11 Sep 25	6.02000 +0.04	6.02	5.95	5.98	37,152,004
10 Sep 25	5.98000 -0.03	6.01	5.96	6.01	27,655,132
09 Sep 25	6.01000 -0.02	6.05	5.98	6.04	34,773,704
08 Sep 25	6.03000 +0.05	6.04	5.97	5.98	42,119,896
05 Sep 25	5.98000 +0.04	5.99	5.92	5.94	50,035,664
04 Sep 25	5.94000 +0.00	5.96	5.88	5.96	50,710,928
03 Sep 25	5.94000 -0.09	6.06	5.92	6.03	52,067,172
02 Sep 25	6.03000 -0.06	6.12	5.98	6.10	68,542,896
01 Sep 25	6.09000 -0.08	6.16	6.05	6.15	82,005,240
29 Aug 25	6.17000 +0.02	6.29	6.14	6.15	103,587,728
28 Aug 25	6.15000 -0.18	6.32	6.01	6.30	154,746,544
27 Aug 25	6.33000 -0.12	6.49	6.32	6.47	52,611,224
26 Aug 25	6.45000 +0.12	6.50	6.32	6.35	61,865,960
25 Aug 25	6.33000 +0.02	6.37	6.30	6.31	48,009,872
22 Aug 25	6.31000 +0.02	6.31	6.22	6.28	37,536,216
21 Aug 25	6.29000 +0.02	6.32	6.26	6.26	35,846,480
20 Aug 25	6.27000 +0.04	6.27	6.20	6.23	33,192,164
19 Aug 25	6.23000 +0.00	6.25	6.21	6.23	30,701,300
18 Aug 25	6.23000 -0.05	6.29	6.22	6.28	53,373,696
15 Aug 25	6.28000 +0.06	6.30	6.20	6.22	27,962,560
14 Aug 25	6.22000 -0.09	6.33	6.21	6.31	29,587,748
13 Aug 25	6.31000 +0.00	6.32	6.28	6.32	27,513,088
12 Aug 25	6.31000 +0.00	6.34	6.28	6.31	22,487,292
11 Aug 25	6.31000 -0.01	6.36	6.28	6.34	33,982,000
08 Aug 25	6.32000 +0.05	6.35	6.25	6.27	34,366,908
07 Aug 25	6.27000 -0.05	6.34	6.24	6.33	26,235,526
06 Aug 25	6.32000 +0.03	6.33	6.26	6.29	23,678,248
05 Aug 25	6.29000 +0.02	6.29	6.25	6.27	20,561,836
04 Aug 25	6.27000 +0.02	6.29	6.20	6.22	29,134,940
01 Aug 25	6.25000 +0.08	6.26	6.17	6.17	35,019,976
31 Jul 25	6.17000 -0.14	6.32	6.17	6.32	37,436,156
30 Jul 25	6.31000 -0.01	6.36	6.27	6.31	29,753,778
29 Jul 25	6.32000 -0.02	6.36	6.26	6.32	23,225,116
28 Jul 25	6.34000 -0.08	6.41	6.32	6.40	36,709,648
25 Jul 25	6.42000 +0.00	6.52	6.41	6.49	34,109,296
24 Jul 25	6.42000 +0.03	6.44	6.32	6.43	40,003,104
23 Jul 25	6.39000 -0.12	6.52	6.38	6.51	43,175,820
22 Jul 25	6.51000 +0.21	6.52	6.29	6.29	63,635,172
21 Jul 25	6.30000 +0.10	6.30	6.23	6.25	38,662,592
18 Jul 25	6.20000 +0.02	6.22	6.15	6.21	29,020,842
17 Jul 25	6.18000 -0.08	6.27	6.17	6.25	33,584,472
16 Jul 25	6.26000 -0.02	6.31	6.23	6.28	31,026,810
15 Jul 25	6.28000 -0.01	6.33	6.23	6.29	42,117,512
14 Jul 25	6.29000 +0.07	6.34	6.21	6.21	40,533,100
11 Jul 25	6.22000 +0.00	6.25	6.20	6.24	37,617,100
10 Jul 25	6.22000 +0.06	6.25	6.15	6.16	42,886,528
09 Jul 25	6.16000 +0.04	6.17	6.11	6.13	37,523,860
08 Jul 25	6.12000 +0.03	6.13	6.07	6.09	35,310,136
07 Jul 25	6.09000 -0.02	6.14	6.06	6.10	33,648,056
04 Jul 25	6.11000 +0.07	6.15	6.01	6.03	67,196,032
03 Jul 25	6.04000 +0.00	6.05	5.99	6.03	26,172,538
02 Jul 25	6.04000 +0.02	6.07	5.99	6.02	35,263,600
01 Jul 25	6.02000 +0.03	6.04	5.97	5.98	43,941,900
30 Jun 25	5.99000 -0.01	6.01	5.93	6.00	32,579,492
27 Jun 25	6.00000 +0.05	6.04	5.95	5.95	32,174,300
26 Jun 25	5.95000 -0.04	6.03	5.94	5.99	40,061,936
25 Jun 25	5.99000 +0.02	5.99	5.94	5.98	42,223,000
24 Jun 25	5.97000 +0.06	5.99	5.91	5.93	32,255,156
23 Jun 25	5.91000 -0.02	5.93	5.86	5.91	25,013,550
20 Jun 25	5.93000 +0.00	5.95	5.90	5.94	20,785,600
19 Jun 25	5.93000 -0.10	6.04	5.91	6.03	29,490,308
18 Jun 25	6.03000 -0.03	6.11	6.02	6.06	19,944,700
17 Jun 25	6.06000 +0.01	6.08	6.02	6.06	19,327,276
16 Jun 25	6.05000 -0.02	6.09	6.00	6.06	33,439,920
13 Jun 25	6.07000 +0.04	6.10	6.00	6.04	38,681,384
12 Jun 25	6.03000 +0.03	6.06	5.95	5.98	36,773,800
11 Jun 25	6.00000 +0.12	6.05	5.87	5.88	59,358,632
10 Jun 25	5.88000 -0.01	5.97	5.85	5.89	44,205,324
09 Jun 25	5.89000 +0.01	5.90	5.87	5.89	26,495,890
06 Jun 25	5.88000 +0.00	5.90	5.86	5.87	23,431,612
05 Jun 25	5.88000 -0.05	5.95	5.85	5.94	37,024,600
04 Jun 25	5.93000 +0.01	5.96	5.92	5.94	20,649,400
03 Jun 25	5.92000 -0.02	5.96	5.90	5.95	41,420,224
30 May 25	5.94000 -0.34	5.99	5.92	5.98	34,916,224
29 May 25	6.28000 +0.00	6.29	6.24	6.27	40,654,200
28 May 25	6.28000 +0.10	6.29	6.17	6.18	52,038,520
27 May 25	6.18000 +0.01	6.19	6.14	6.17	35,679,572
26 May 25	6.17000 -0.06	6.26	6.16	6.25	48,681,888
23 May 25	6.23000 +0.04	6.34	6.20	6.21	77,205,552
22 May 25	6.19000 -0.05	6.25	6.19	6.22	31,947,800
21 May 25	6.24000 +0.00	6.27	6.21	6.22	30,349,438
20 May 25	6.24000 +0.02	6.25	6.20	6.21	21,661,640
19 May 25	6.22000 +0.01	6.24	6.17	6.22	33,923,824
16 May 25	6.21000 +0.00	6.25	6.21	6.22	26,105,952
15 May 25	6.21000 -0.08	6.28	6.21	6.28	32,717,368
14 May 25	6.29000 -0.01	6.31	6.23	6.30	40,486,140
13 May 25	6.30000 +0.00	6.34	6.28	6.34	34,777,352
12 May 25	6.30000 +0.00	6.33	6.27	6.31	38,495,184
09 May 25	6.30000 +0.05	6.31	6.22	6.26	46,554,608
08 May 25	6.25000 -0.02	6.27	6.22	6.25	40,307,184
07 May 25	6.27000 +0.05	6.32	6.22	6.25	72,040,280
06 May 25	6.22000 +0.03	6.24	6.18	6.22	79,973,152
30 Apr 25	6.19000 -0.13	6.35	6.13	6.35	74,111,816
29 Apr 25	6.32000 -0.03	6.43	6.31	6.35	30,576,304
28 Apr 25	6.35000 +0.01	6.39	6.28	6.34	33,043,164
25 Apr 25	6.34000 -0.08	6.45	6.31	6.41	41,222,456
24 Apr 25	6.42000 +0.07	6.50	6.30	6.30	63,408,952
23 Apr 25	6.35000 +0.10	6.39	6.09	6.26	88,979,424
22 Apr 25	6.25000 +0.08	6.27	6.15	6.17	36,647,336
21 Apr 25	6.17000 +0.06	6.20	6.07	6.11	31,380,340
18 Apr 25	6.11000 +0.09	6.13	5.99	6.00	40,673,628
17 Apr 25	6.02000 +0.00	6.05	5.98	6.00	26,865,360
16 Apr 25	6.02000 +0.02	6.03	5.95	5.98	32,068,500
15 Apr 25	6.00000 -0.01	6.02	5.94	6.01	34,729,520
14 Apr 25	6.01000 +0.03	6.03	5.98	6.02	32,507,108
11 Apr 25	5.98000 +0.01	6.01	5.92	5.95	35,111,592
10 Apr 25	5.97000 +0.01	6.06	5.96	6.03	54,651,912
09 Apr 25	5.96000 +0.08	5.98	5.71	5.89	56,490,612
08 Apr 25	5.88000 +0.11	5.96	5.77	5.87	60,558,232
07 Apr 25	5.77000 -0.64	6.16	5.77	6.16	70,249,312
03 Apr 25	6.41000 +0.00	6.45	6.35	6.39	36,160,620
02 Apr 25	6.41000 -0.03	6.45	6.39	6.42	31,662,668
01 Apr 25	6.44000 +0.03	6.49	6.40	6.40	27,246,624
31 Mar 25	6.41000 +0.02	6.44	6.35	6.38	36,788,200
28 Mar 25	6.39000 -0.06	6.49	6.34	6.47	40,771,412
27 Mar 25	6.45000 -0.17	6.61	6.43	6.60	58,177,500
26 Mar 25	6.62000 -0.04	6.68	6.59	6.68	47,294,460
25 Mar 25	6.66000 -0.03	6.75	6.63	6.71	57,879,160
24 Mar 25	6.69000 +0.16	6.78	6.55	6.56	92,880,256
21 Mar 25	6.53000 +0.07	6.57	6.42	6.50	80,861,808
20 Mar 25	6.46000 +0.01	6.52	6.45	6.46	33,164,984
19 Mar 25	6.45000 +0.00	6.50	6.42	6.44	37,911,204
18 Mar 25	6.45000 +0.01	6.47	6.42	6.44	34,697,984
17 Mar 25	6.44000 -0.06	6.58	6.43	6.51	49,880,740
14 Mar 25	6.50000 +0.05	6.53	6.42	6.50	58,398,080
13 Mar 25	6.45000 -0.11	6.57	6.39	6.56	72,771,808
12 Mar 25	6.56000 +0.00	6.64	6.53	6.60	50,019,800
11 Mar 25	6.56000 +0.07	6.57	6.41	6.41	70,338,480
10 Mar 25	6.49000 +0.08	6.53	6.37	6.52	72,457,208
07 Mar 25	6.41000 +0.14	6.46	6.21	6.26	89,025,368
06 Mar 25	6.27000 +0.07	6.30	6.15	6.21	63,728,464
05 Mar 25	6.20000 +0.14	6.27	6.03	6.03	81,754,208
04 Mar 25	6.06000 +0.11	6.11	5.93	5.96	71,433,256
03 Mar 25	5.95000 +0.03	5.99	5.92	5.93	52,807,572
28 Feb 25	5.92000 -0.09	6.01	5.91	6.00	61,415,820
27 Feb 25	6.01000 -0.09	6.09	5.95	6.08	49,157,188
26 Feb 25	6.10000 +0.23	6.13	5.87	5.89	104,504,480
25 Feb 25	5.87000 -0.06	5.92	5.83	5.92	40,473,036
24 Feb 25	5.93000 +0.05	5.98	5.88	5.89	53,019,164
21 Feb 25	5.88000 -0.02	5.94	5.85	5.90	46,484,944
20 Feb 25	5.90000 -0.06	6.01	5.87	6.00	42,127,660
19 Feb 25	5.96000 +0.14	6.02	5.82	5.83	80,307,384
18 Feb 25	5.82000 -0.02	5.87	5.80	5.85	43,159,152
17 Feb 25	5.84000 -0.02	5.87	5.81	5.85	29,515,800
14 Feb 25	5.86000 -0.02	5.90	5.82	5.88	32,239,808
13 Feb 25	5.88000 -0.04	5.95	5.87	5.92	39,168,080
12 Feb 25	5.92000 -0.01	5.96	5.89	5.93	33,978,184
11 Feb 25	5.93000 +0.02	5.96	5.89	5.91	38,525,420
10 Feb 25	5.91000 -0.04	5.97	5.88	5.96	37,019,528
07 Feb 25	5.95000 +0.07	5.99	5.84	5.88	44,895,232
06 Feb 25	5.88000 +0.06	5.89	5.81	5.82	35,459,696
05 Feb 25	5.82000 -0.18	6.02	5.82	6.01	38,974,684
27 Jan 25	6.00000 +0.07	6.03	5.93	5.96	31,365,382
24 Jan 25	5.93000 +0.09	5.93	5.82	5.82	24,416,228
23 Jan 25	5.84000 +0.02	5.92	5.82	5.87	28,584,196
22 Jan 25	5.82000 +0.00	5.83	5.77	5.81	15,577,058
21 Jan 25	5.82000 -0.07	5.93	5.77	5.91	23,150,528
20 Jan 25	5.89000 +0.01	5.96	5.88	5.90	28,446,548
17 Jan 25	5.88000 +0.06	5.91	5.77	5.82	32,083,340
16 Jan 25	5.82000 +0.04	5.87	5.79	5.80	26,679,358
15 Jan 25	5.78000 -0.05	5.84	5.77	5.83	29,635,872
14 Jan 25	5.83000 +0.15	5.85	5.67	5.70	34,920,368
13 Jan 25	5.68000 -0.09	5.79	5.65	5.75	40,791,176
10 Jan 25	5.77000 -0.04	5.84	5.76	5.81	26,581,786
09 Jan 25	5.81000 -0.14	5.95	5.80	5.95	43,315,860
08 Jan 25	5.95000 -0.02	5.99	5.87	5.97	35,189,048
07 Jan 25	5.97000 -0.03	6.04	5.89	5.99	33,047,560
06 Jan 25	6.00000 +0.04	6.03	5.92	5.97	35,934,928
03 Jan 25	5.96000 -0.05	6.12	5.93	6.05	38,677,524
02 Jan 25	6.01000 -0.17	6.22	5.97	6.19	43,420,648
31 Dec 24	6.18000 -0.08	6.30	6.16	6.29	42,447,820
30 Dec 24	6.26000 +0.06	6.32	6.19	6.19	36,365,500
27 Dec 24	6.20000 +0.07	6.22	6.12	6.12	38,019,944
26 Dec 24	6.13000 -0.01	6.16	6.11	6.14	22,734,258
25 Dec 24	6.14000 +0.03	6.15	6.07	6.11	32,963,582
24 Dec 24	6.11000 +0.03	6.14	6.06	6.09	32,619,484
23 Dec 24	6.08000 -0.02	6.19	6.07	6.10	40,982,716
20 Dec 24	6.10000 -0.10	6.21	6.09	6.19	51,336,484
19 Dec 24	6.20000 -0.09	6.27	6.15	6.26	39,055,920
18 Dec 24	6.29000 +0.08	6.37	6.21	6.22	47,011,704
17 Dec 24	6.21000 +0.01	6.30	6.19	6.21	36,069,664
16 Dec 24	6.20000 +0.02	6.25	6.17	6.17	25,775,700
13 Dec 24	6.18000 -0.13	6.30	6.17	6.30	36,439,600
12 Dec 24	6.31000 -0.01	6.33	6.27	6.30	28,052,428
11 Dec 24	6.32000 +0.07	6.32	6.22	6.25	32,387,754
10 Dec 24	6.25000 -0.05	6.42	6.24	6.41	52,990,200
09 Dec 24	6.30000 -0.04	6.41	6.27	6.39	42,338,100
06 Dec 24	6.34000 +0.15	6.35	6.18	6.18	62,651,128
05 Dec 24	6.19000 -0.07	6.28	6.15	6.26	38,545,260
04 Dec 24	6.26000 +0.06	6.32	6.15	6.20	63,597,188
03 Dec 24	6.20000 +0.14	6.23	6.03	6.06	60,124,008
02 Dec 24	6.06000 +0.08	6.09	5.99	6.00	38,352,596
29 Nov 24	5.98000 +0.06	5.99	5.91	5.93	30,239,794
28 Nov 24	5.92000 -0.09	6.01	5.91	6.00	29,982,400
27 Nov 24	6.01000 +0.08	6.01	5.80	5.93	38,456,256
26 Nov 24	5.93000 -0.05	5.99	5.92	5.97	21,868,064
25 Nov 24	5.98000 -0.05	6.08	5.92	6.05	36,608,056
22 Nov 24	6.03000 -0.16	6.20	6.02	6.20	47,129,592
21 Nov 24	6.19000 -0.01	6.27	6.16	6.20	45,134,008
20 Nov 24	6.20000 -0.02	6.22	6.15	6.20	44,928,500
19 Nov 24	6.22000 +0.05	6.29	6.13	6.20	55,082,168
18 Nov 24	6.17000 +0.04	6.22	6.11	6.16	64,555,800
15 Nov 24	6.13000 +0.03	6.29	6.13	6.20	66,092,184
14 Nov 24	6.10000 -0.21	6.31	6.08	6.30	65,946,828
13 Nov 24	6.31000 +0.02	6.35	6.24	6.30	55,437,868
12 Nov 24	6.29000 +0.00	6.43	6.25	6.31	79,396,864
11 Nov 24	6.29000 -0.06	6.39	6.22	6.35	68,874,696
08 Nov 24	6.35000 -0.11	6.61	6.31	6.57	92,846,688
07 Nov 24	6.46000 +0.19	6.46	6.24	6.29	82,071,368
06 Nov 24	6.27000 +0.01	6.31	6.17	6.26	73,027,960
05 Nov 24	6.26000 +0.13	6.29	6.09	6.15	64,592,924
04 Nov 24	6.13000 +0.05	6.20	6.06	6.12	54,374,320
01 Nov 24	6.08000 -0.07	6.16	6.05	6.14	45,048,156
31 Oct 24	6.15000 +0.06	6.18	6.01	6.09	50,142,812
30 Oct 24	6.09000 -0.07	6.19	6.03	6.19	42,460,900
29 Oct 24	6.16000 -0.14	6.35	6.12	6.33	46,846,508
28 Oct 24	6.30000 +0.19	6.30	6.06	6.08	51,105,704
25 Oct 24	6.11000 +0.02	6.13	6.05	6.08	26,478,500
24 Oct 24	6.09000 -0.06	6.20	6.07	6.14	28,678,824
23 Oct 24	6.15000 -0.02	6.21	6.12	6.15	36,350,280
22 Oct 24	6.17000 +0.11	6.20	6.03	6.08	41,893,240
21 Oct 24	6.06000 -0.05	6.18	6.04	6.13	54,558,216
18 Oct 24	6.11000 +0.09	6.19	5.98	6.02	43,762,572
17 Oct 24	6.02000 -0.09	6.20	6.02	6.16	30,248,280
16 Oct 24	6.11000 -0.08	6.22	6.08	6.14	33,496,276
15 Oct 24	6.19000 -0.15	6.39	6.18	6.32	50,137,664
14 Oct 24	6.34000 -0.02	6.42	6.25	6.41	54,049,068
11 Oct 24	6.36000 -0.02	6.43	6.26	6.38	41,880,968
10 Oct 24	6.38000 +0.26	6.58	6.10	6.18	80,344,440
09 Oct 24	6.12000 -0.54	6.66	6.08	6.66	76,400,584
08 Oct 24	6.66000 +0.14	7.17	6.50	7.17	113,985,472
30 Sep 24	6.52000 +0.37	6.63	6.20	6.30	98,753,408
27 Sep 24	6.15000 +0.12	6.18	6.03	6.15	26,699,488
26 Sep 24	6.03000 +0.21	6.03	5.79	5.81	32,198,660
25 Sep 24	5.82000 +0.05	6.03	5.78	5.80	40,813,216
24 Sep 24	5.77000 +0.42	5.77	5.37	5.39	46,233,068
23 Sep 24	5.35000 +0.02	5.38	5.29	5.33	20,462,720
20 Sep 24	5.33000 -0.05	5.41	5.31	5.41	17,668,422
19 Sep 24	5.38000 +0.08	5.41	5.23	5.35	20,226,268
18 Sep 24	5.30000 +0.06	5.32	5.20	5.24	23,599,336
13 Sep 24	5.24000 -0.01	5.33	5.21	5.26	23,293,016
12 Sep 24	5.25000 +0.04	5.33	5.23	5.23	23,467,174
11 Sep 24	5.21000 -0.05	5.26	5.17	5.23	18,647,664
10 Sep 24	5.26000 -0.02	5.30	5.16	5.29	23,699,312
09 Sep 24	5.28000 -0.12	5.38	5.24	5.36	25,820,052
06 Sep 24	5.40000 -0.08	5.50	5.38	5.46	18,900,004
05 Sep 24	5.48000 -0.11	5.63	5.45	5.61	28,652,186
04 Sep 24	5.59000 -0.14	5.72	5.58	5.67	23,961,606
03 Sep 24	5.73000 -0.01	5.87	5.69	5.70	27,477,040
02 Sep 24	5.74000 +0.14	5.80	5.55	5.58	44,099,632
30 Aug 24	5.60000 -0.07	5.70	5.59	5.68	40,007,116
29 Aug 24	5.67000 +0.05	5.72	5.54	5.61	25,828,300
28 Aug 24	5.62000 +0.17	5.70	5.47	5.49	36,042,216
27 Aug 24	5.45000 -0.04	5.50	5.42	5.48	14,907,653
26 Aug 24	5.49000 -0.08	5.61	5.45	5.60	18,251,562
23 Aug 24	5.57000 +0.01	5.65	5.51	5.51	15,756,232
22 Aug 24	5.56000 +0.02	5.61	5.50	5.55	19,131,630
21 Aug 24	5.54000 -0.08	5.67	5.40	5.62	35,403,080
20 Aug 24	5.62000 -0.16	5.81	5.57	5.78	24,442,168
19 Aug 24	5.78000 +0.09	5.85	5.67	5.67	19,431,500
16 Aug 24	5.69000 -0.03	5.76	5.65	5.73	14,138,862
15 Aug 24	5.72000 +0.03	5.80	5.64	5.68	13,802,500
14 Aug 24	5.69000 -0.07	5.77	5.67	5.75	16,552,277
13 Aug 24	5.76000 +0.08	5.76	5.65	5.67	19,199,192
12 Aug 24	5.68000 -0.03	5.76	5.63	5.70	26,539,880
09 Aug 24	5.71000 +0.02	5.79	5.70	5.70	15,802,300
08 Aug 24	5.69000 +0.00	5.70	5.58	5.69	15,021,485
07 Aug 24	5.69000 +0.02	5.72	5.62	5.67	18,553,804
06 Aug 24	5.67000 +0.05	5.72	5.58	5.62	20,723,892
05 Aug 24	5.62000 -0.09	5.76	5.60	5.65	20,350,688
02 Aug 24	5.71000 -0.08	5.83	5.69	5.76	18,824,112
01 Aug 24	5.79000 -0.02	5.87	5.78	5.80	25,588,500
31 Jul 24	5.81000 +0.16	5.82	5.61	5.66	32,594,458
30 Jul 24	5.65000 -0.08	5.72	5.63	5.70	20,855,960
29 Jul 24	5.73000 -0.10	5.85	5.68	5.83	21,881,104
26 Jul 24	5.83000 +0.12	5.84	5.71	5.72	16,871,580
25 Jul 24	5.71000 -0.08	5.78	5.67	5.78	17,226,212
24 Jul 24	5.79000 -0.02	5.85	5.74	5.80	17,026,900
23 Jul 24	5.81000 -0.15	5.96	5.80	5.94	20,841,060
22 Jul 24	5.96000 -0.04	6.05	5.83	5.99	25,643,280
19 Jul 24	6.00000 -0.05	6.06	5.96	6.05	16,569,599
18 Jul 24	6.05000 +0.03	6.07	5.93	6.00	25,168,692
17 Jul 24	6.02000 -0.16	6.20	5.99	6.20	25,246,080
16 Jul 24	6.18000 -0.04	6.27	6.14	6.23	16,003,586
15 Jul 24	6.22000 +0.03	6.29	6.14	6.18	18,841,512
12 Jul 24	6.19000 -0.19	6.39	6.17	6.37	26,482,840
11 Jul 24	6.38000 +0.09	6.40	6.29	6.35	19,118,980
10 Jul 24	6.29000 -0.22	6.52	6.26	6.52	20,293,690
09 Jul 24	6.51000 +0.12	6.54	6.28	6.38	26,693,476
08 Jul 24	6.39000 -0.03	6.45	6.32	6.44	29,706,064
05 Jul 24	6.42000 -0.07	6.51	6.35	6.48	23,280,994
04 Jul 24	6.49000 -0.06	6.65	6.44	6.54	24,972,664
03 Jul 24	6.55000 -0.15	6.74	6.52	6.70	24,788,860
02 Jul 24	6.70000 -0.31	7.06	6.61	7.06	43,039,600
01 Jul 24	7.01000 +0.12	7.06	6.88	6.88	21,526,272
28 Jun 24	6.89000 +0.17	6.97	6.69	6.76	25,160,322
27 Jun 24	6.72000 -0.11	6.91	6.72	6.91	16,623,630
26 Jun 24	6.83000 -0.02	6.90	6.74	6.84	17,031,778
25 Jun 24	6.85000 +0.02	6.98	6.79	6.81	22,831,740
24 Jun 24	6.83000 -0.04	6.88	6.73	6.83	24,305,600
21 Jun 24	6.87000 +0.02	6.98	6.83	6.87	13,752,611
20 Jun 24	6.85000 -0.13	7.05	6.83	6.95	16,229,506
19 Jun 24	6.98000 -0.04	7.04	6.94	7.02	15,964,329
18 Jun 24	7.02000 +0.24	7.04	6.75	6.83	30,099,672
17 Jun 24	6.78000 -0.06	6.96	6.72	6.84	29,603,004
14 Jun 24	6.84000 -0.07	6.96	6.83	6.91	20,312,378
13 Jun 24	6.91000 -0.06	6.99	6.84	6.97	20,124,348
12 Jun 24	6.97000 +0.12	6.98	6.82	6.85	35,128,916
11 Jun 24	6.85000 -0.33	7.19	6.79	7.18	51,163,048
07 Jun 24	7.18000 +0.03	7.22	7.04	7.15	30,970,008
06 Jun 24	7.15000 +0.12	7.24	7.01	7.08	33,035,132
05 Jun 24	7.03000 -0.15	7.20	7.00	7.20	18,315,948
04 Jun 24	7.18000 +0.16	7.20	6.99	7.04	31,650,016
03 Jun 24	7.02000 -0.06	7.22	6.96	7.09	38,785,648
31 May 24	7.08000 -0.11	7.24	7.06	7.19	47,836,276
30 May 24	7.19000 +0.01	7.26	7.13	7.13	18,339,372
29 May 24	7.18000 +0.07	7.26	7.07	7.11	19,502,500
28 May 24	7.11000 -0.01	7.17	7.05	7.10	20,158,672
27 May 24	7.12000 +0.12	7.14	6.99	7.00	22,469,940
24 May 24	7.00000 +0.04	7.08	6.94	6.95	18,230,376
23 May 24	6.96000 -0.08	7.10	6.92	7.09	21,491,796
22 May 24	7.04000 -0.12	7.25	7.02	7.15	28,748,204
21 May 24	7.16000 +0.08	7.26	6.98	7.07	32,158,980
20 May 24	7.08000 +0.08	7.12	6.93	6.99	30,466,260
17 May 24	7.00000 -0.25	7.10	6.91	7.03	22,505,800
16 May 24	7.25000 -0.07	7.40	7.22	7.33	24,193,074
15 May 24	7.32000 -0.12	7.49	7.31	7.47	24,386,716
14 May 24	7.44000 -0.17	7.68	7.43	7.62	31,401,300
13 May 24	7.61000 +0.03	7.66	7.48	7.59	26,785,116
10 May 24	7.58000 -0.04	7.63	7.52	7.62	19,386,504
09 May 24	7.62000 +0.20	7.67	7.37	7.43	30,975,600
08 May 24	7.42000 -0.03	7.50	7.38	7.48	21,317,196
07 May 24	7.45000 -0.07	7.63	7.43	7.53	30,880,680
06 May 24	7.52000 +0.12	7.56	7.30	7.48	37,734,416
30 Apr 24	7.40000 +0.11	7.56	7.32	7.32	37,273,400
29 Apr 24	7.29000 -0.16	7.54	7.25	7.48	53,389,284
26 Apr 24	7.45000 -0.08	7.62	7.37	7.49	33,025,000
25 Apr 24	7.53000 -0.10	7.67	7.50	7.62	20,148,872
24 Apr 24	7.63000 +0.10	7.64	7.44	7.53	24,678,938
23 Apr 24	7.53000 -0.28	7.82	7.45	7.77	42,180,088
22 Apr 24	7.81000 -0.17	8.05	7.71	8.00	37,536,284
19 Apr 24	7.98000 +0.13	8.00	7.84	7.86	31,915,004
18 Apr 24	7.85000 +0.11	7.92	7.73	7.74	40,805,556
17 Apr 24	7.74000 +0.13	7.75	7.54	7.61	32,650,512
16 Apr 24	7.61000 -0.09	7.87	7.60	7.70	39,337,212
15 Apr 24	7.70000 +0.30	7.79	7.37	7.45	54,870,800
12 Apr 24	7.40000 -0.07	7.52	7.38	7.47	40,960,952
11 Apr 24	7.47000 +0.21	7.59	7.21	7.21	37,175,820
10 Apr 24	7.26000 +0.10	7.34	7.16	7.17	24,702,300
09 Apr 24	7.16000 -0.14	7.30	7.14	7.30	25,804,064
08 Apr 24	7.30000 +0.02	7.37	7.20	7.25	27,482,492
03 Apr 24	7.28000 +0.07	7.30	7.15	7.21	20,251,782
02 Apr 24	7.21000 +0.01	7.24	7.10	7.23	26,410,696
01 Apr 24	7.20000 +0.16	7.32	7.05	7.07	47,463,248
29 Mar 24	7.04000 +0.24	7.04	6.78	6.78	28,448,440
28 Mar 24	6.80000 +0.05	6.90	6.75	6.76	24,566,916
27 Mar 24	6.75000 -0.11	6.87	6.74	6.84	17,863,548
26 Mar 24	6.86000 +0.01	6.93	6.79	6.84	24,510,800
25 Mar 24	6.85000 +0.07	6.98	6.73	6.78	36,482,048
22 Mar 24	6.78000 -0.07	6.88	6.70	6.85	25,658,312
21 Mar 24	6.85000 +0.02	6.93	6.70	6.83	42,842,700
20 Mar 24	6.83000 +0.00	6.88	6.78	6.81	18,340,640
19 Mar 24	6.83000 +0.04	6.96	6.77	6.77	31,816,464
18 Mar 24	6.79000 -0.06	6.90	6.77	6.87	27,038,344
15 Mar 24	6.85000 +0.10	6.85	6.70	6.77	22,052,736
14 Mar 24	6.75000 +0.03	6.86	6.70	6.74	22,232,176
13 Mar 24	6.72000 +0.05	6.77	6.66	6.69	32,661,682
12 Mar 24	6.67000 -0.26	6.96	6.66	6.94	56,033,260
11 Mar 24	6.93000 -0.07	7.07	6.79	7.00	41,930,628
08 Mar 24	7.00000 +0.08	7.01	6.82	6.85	32,389,712
07 Mar 24	6.92000 +0.01	6.98	6.87	6.90	27,868,476
06 Mar 24	6.91000 -0.01	7.03	6.82	6.98	35,008,600
05 Mar 24	6.92000 +0.13	6.94	6.72	6.78	38,582,876
04 Mar 24	6.79000 +0.07	6.85	6.68	6.72	37,774,596
01 Mar 24	6.72000 -0.13	6.91	6.69	6.82	40,429,928
29 Feb 24	6.85000 +0.29	6.91	6.51	6.55	67,279,696
28 Feb 24	6.56000 -0.04	6.70	6.46	6.63	55,533,084
27 Feb 24	6.60000 -0.04	6.62	6.44	6.62	61,727,304
26 Feb 24	6.64000 +0.31	6.81	6.54	6.67	85,514,328
23 Feb 24	6.33000 +0.11	6.39	6.20	6.23	44,047,188
22 Feb 24	6.22000 +0.14	6.22	6.03	6.07	38,505,360
21 Feb 24	6.08000 +0.03	6.25	5.99	6.06	45,002,456
20 Feb 24	6.05000 -0.01	6.12	5.96	6.05	29,662,832
19 Feb 24	6.06000 -0.01	6.21	5.97	6.10	52,694,684
08 Feb 24	6.07000 +0.15	6.21	5.90	5.92	63,724,404
07 Feb 24	5.92000 +0.21	5.92	5.68	5.71	73,755,048
06 Feb 24	5.71000 +0.27	5.79	5.40	5.40	58,682,160
05 Feb 24	5.44000 -0.09	5.57	5.25	5.49	52,358,076
02 Feb 24	5.53000 -0.05	5.68	5.38	5.59	37,903,364
01 Feb 24	5.58000 -0.15	5.72	5.54	5.71	42,926,460
31 Jan 24	5.73000 -0.08	5.91	5.70	5.79	40,144,608
30 Jan 24	5.81000 -0.03	5.95	5.79	5.79	25,909,600
29 Jan 24	5.84000 +0.02	5.95	5.79	5.82	30,378,100
26 Jan 24	5.82000 +0.04	5.87	5.75	5.78	24,811,492
25 Jan 24	5.78000 +0.20	5.81	5.58	5.60	33,091,472
24 Jan 24	5.58000 +0.14	5.59	5.36	5.43	28,658,420
23 Jan 24	5.44000 +0.08	5.48	5.25	5.34	30,716,900
22 Jan 24	5.36000 -0.22	5.59	5.30	5.56	25,891,500
19 Jan 24	5.58000 -0.14	5.73	5.56	5.73	19,509,852
18 Jan 24	5.72000 -0.01	5.74	5.52	5.70	29,378,212
17 Jan 24	5.73000 -0.08	5.86	5.72	5.80	19,943,560
16 Jan 24	5.81000 +0.04	5.85	5.73	5.75	21,193,760
15 Jan 24	5.77000 +0.11	5.79	5.65	5.68	30,587,402
12 Jan 24	5.66000 -0.02	5.74	5.65	5.66	15,531,657
11 Jan 24	5.68000 -0.02	5.73	5.64	5.69	20,689,104
10 Jan 24	5.70000 -0.04	5.76	5.69	5.75	18,557,520
09 Jan 24	5.74000 +0.06	5.78	5.64	5.65	22,617,244
08 Jan 24	5.68000 -0.04	5.78	5.67	5.68	30,637,708
05 Jan 24	5.72000 -0.04	5.81	5.69	5.75	40,338,580
04 Jan 24	5.76000 +0.10	5.79	5.62	5.68	38,999,924
03 Jan 24	5.66000 +0.12	5.72	5.51	5.54	39,853,032
02 Jan 24	5.54000 +0.10	5.58	5.41	5.46	32,856,052
29 Dec 23	5.44000 +0.08	5.50	5.35	5.36	31,769,352
28 Dec 23	5.36000 -0.03	5.45	5.30	5.40	29,321,152
27 Dec 23	5.39000 +0.07	5.45	5.30	5.33	21,218,404
26 Dec 23	5.32000 -0.02	5.40	5.31	5.34	16,064,802
25 Dec 23	5.34000 +0.00	5.40	5.26	5.30	21,950,596
22 Dec 23	5.34000 -0.03	5.40	5.31	5.39	16,395,858
21 Dec 23	5.37000 +0.01	5.38	5.27	5.34	15,196,784
20 Dec 23	5.36000 -0.05	5.45	5.35	5.38	12,349,834
19 Dec 23	5.41000 +0.02	5.43	5.36	5.41	13,306,904
18 Dec 23	5.39000 -0.02	5.44	5.36	5.40	20,313,568
15 Dec 23	5.41000 -0.09	5.55	5.39	5.52	24,708,844
14 Dec 23	5.50000 -0.02	5.58	5.48	5.52	20,947,080
13 Dec 23	5.52000 +0.04	5.58	5.43	5.47	29,611,716
12 Dec 23	5.48000 +0.07	5.55	5.35	5.39	35,264,208
11 Dec 23	5.41000 +0.17	5.43	5.15	5.22	45,464,948
08 Dec 23	5.24000 -0.01	5.30	5.22	5.25	26,380,148
07 Dec 23	5.25000 +0.07	5.26	5.15	5.20	19,964,712
06 Dec 23	5.18000 +0.00	5.19	5.13	5.14	14,161,300
05 Dec 23	5.18000 -0.08	5.24	5.16	5.23	18,522,500
04 Dec 23	5.26000 +0.01	5.29	5.21	5.22	17,975,036
01 Dec 23	5.25000 +0.10	5.28	5.14	5.16	32,370,200
30 Nov 23	5.15000 -0.04	5.19	5.11	5.19	12,817,100
29 Nov 23	5.19000 -0.01	5.26	5.18	5.20	15,370,081
28 Nov 23	5.20000 +0.05	5.22	5.12	5.17	21,018,528
27 Nov 23	5.15000 +0.04	5.17	5.11	5.11	13,290,097
24 Nov 23	5.11000 -0.04	5.18	5.11	5.15	11,534,750
23 Nov 23	5.15000 +0.08	5.16	5.06	5.06	14,846,716
22 Nov 23	5.07000 -0.12	5.20	5.06	5.19	23,747,988
21 Nov 23	5.19000 -0.01	5.25	5.18	5.20	15,273,597
20 Nov 23	5.20000 +0.00	5.24	5.17	5.22	17,510,848
17 Nov 23	5.20000 +0.03	5.21	5.14	5.16	14,282,250
16 Nov 23	5.17000 -0.01	5.21	5.16	5.17	14,746,900
15 Nov 23	5.18000 +0.02	5.21	5.15	5.18	12,682,200
14 Nov 23	5.16000 +0.00	5.18	5.13	5.16	11,589,500
13 Nov 23	5.16000 +0.01	5.18	5.11	5.15	13,698,453
10 Nov 23	5.15000 +0.03	5.18	5.08	5.09	17,394,100
09 Nov 23	5.12000 -0.01	5.15	5.11	5.11	11,581,436
08 Nov 23	5.13000 -0.02	5.17	5.10	5.13	15,945,800
07 Nov 23	5.15000 -0.02	5.20	5.14	5.17	21,035,500
06 Nov 23	5.17000 +0.02	5.22	5.15	5.16	27,035,676
03 Nov 23	5.15000 +0.03	5.21	5.13	5.14	16,648,772
02 Nov 23	5.12000 -0.02	5.16	5.08	5.15	17,860,812
01 Nov 23	5.14000 -0.02	5.18	5.09	5.16	25,674,648
31 Oct 23	5.16000 -0.02	5.21	5.14	5.20	19,337,624
30 Oct 23	5.18000 -0.13	5.31	5.17	5.31	31,545,752
27 Oct 23	5.31000 +0.12	5.34	5.20	5.22	40,976,396
26 Oct 23	5.19000 +0.23	5.23	5.03	5.04	51,882,104
25 Oct 23	4.96000 +0.04	5.02	4.93	4.93	13,860,509
24 Oct 23	4.92000 +0.04	4.93	4.84	4.89	16,340,892
23 Oct 23	4.88000 -0.12	5.02	4.85	5.00	17,656,918
20 Oct 23	5.00000 -0.02	5.07	4.99	5.00	13,691,590
19 Oct 23	5.02000 -0.06	5.10	5.01	5.06	17,120,800
18 Oct 23	5.08000 -0.13	5.21	5.08	5.19	18,266,180
17 Oct 23	5.21000 +0.02	5.24	5.13	5.18	19,168,708
16 Oct 23	5.19000 +0.02	5.22	5.15	5.17	16,780,100
13 Oct 23	5.17000 -0.02	5.20	5.15	5.19	10,775,100
12 Oct 23	5.19000 +0.00	5.25	5.18	5.20	13,768,146
11 Oct 23	5.19000 -0.08	5.28	5.18	5.26	22,060,774
10 Oct 23	5.27000 -0.16	5.46	5.24	5.41	35,086,900
09 Oct 23	5.43000 +0.00	5.46	5.33	5.40	30,958,820
28 Sep 23	5.43000 +0.01	5.49	5.41	5.43	13,891,657
27 Sep 23	5.42000 +0.04	5.44	5.38	5.43	13,605,048
26 Sep 23	5.38000 -0.05	5.43	5.36	5.42	12,565,169
25 Sep 23	5.43000 +0.04	5.51	5.40	5.41	22,378,100
22 Sep 23	5.39000 +0.06	5.40	5.30	5.33	15,248,400
21 Sep 23	5.33000 -0.06	5.40	5.31	5.38	18,655,032
20 Sep 23	5.39000 +0.00	5.44	5.36	5.41	14,733,049
19 Sep 23	5.39000 +0.01	5.47	5.35	5.38	24,249,228
18 Sep 23	5.38000 +0.00	5.42	5.29	5.36	24,565,264
15 Sep 23	5.38000 -0.02	5.47	5.34	5.43	18,315,204
14 Sep 23	5.40000 +0.05	5.43	5.35	5.39	20,790,564
13 Sep 23	5.35000 -0.10	5.48	5.33	5.48	17,593,460
12 Sep 23	5.45000 +0.03	5.57	5.42	5.48	25,041,844
11 Sep 23	5.42000 +0.12	5.45	5.29	5.32	27,429,974
08 Sep 23	5.30000 -0.01	5.35	5.27	5.34	11,512,121
07 Sep 23	5.31000 -0.01	5.39	5.30	5.35	18,864,924
06 Sep 23	5.32000 -0.14	5.47	5.32	5.44	19,747,704
05 Sep 23	5.46000 -0.03	5.51	5.44	5.46	20,226,530
04 Sep 23	5.49000 +0.16	5.49	5.33	5.38	31,574,200
01 Sep 23	5.33000 +0.07	5.36	5.21	5.25	32,106,100
31 Aug 23	5.26000 -0.38	5.69	5.18	5.66	67,367,112
30 Aug 23	5.64000 +0.07	5.67	5.55	5.57	19,692,740
29 Aug 23	5.57000 +0.17	5.61	5.37	5.37	27,421,864
28 Aug 23	5.40000 -0.03	5.70	5.39	5.69	29,227,092
25 Aug 23	5.43000 -0.07	5.59	5.41	5.52	18,931,500
24 Aug 23	5.50000 -0.07	5.60	5.45	5.59	21,821,000
23 Aug 23	5.57000 +0.12	5.64	5.42	5.45	29,762,084
22 Aug 23	5.45000 -0.06	5.52	5.37	5.51	18,706,140
21 Aug 23	5.51000 -0.06	5.59	5.44	5.51	25,044,900
18 Aug 23	5.57000 +0.04	5.61	5.49	5.54	18,049,600
17 Aug 23	5.53000 +0.07	5.55	5.42	5.50	11,258,579
16 Aug 23	5.46000 -0.08	5.57	5.46	5.57	10,846,908
15 Aug 23	5.54000 -0.05	5.63	5.49	5.59	11,240,860
14 Aug 23	5.59000 +0.06	5.60	5.50	5.52	13,986,032
11 Aug 23	5.53000 -0.13	5.68	5.53	5.65	13,854,906
10 Aug 23	5.66000 +0.06	5.69	5.59	5.65	12,043,941
09 Aug 23	5.60000 -0.07	5.65	5.58	5.63	14,289,741
08 Aug 23	5.67000 -0.03	5.71	5.62	5.68	14,771,416
07 Aug 23	5.70000 +0.00	5.75	5.67	5.70	13,204,770
04 Aug 23	5.70000 -0.01	5.75	5.68	5.73	13,473,600
03 Aug 23	5.71000 -0.05	5.78	5.68	5.74	12,838,515
02 Aug 23	5.76000 +0.00	5.82	5.73	5.78	16,752,775
01 Aug 23	5.76000 +0.05	5.77	5.68	5.72	18,874,700
31 Jul 23	5.71000 -0.04	5.81	5.68	5.75	24,952,764
28 Jul 23	5.75000 +0.00	5.78	5.71	5.74	15,401,917
27 Jul 23	5.75000 -0.01	5.84	5.73	5.74	13,564,119
26 Jul 23	5.76000 -0.04	5.83	5.75	5.82	13,380,925
25 Jul 23	5.80000 -0.01	5.93	5.75	5.86	22,777,600
24 Jul 23	5.81000 -0.03	5.87	5.81	5.85	13,694,800
21 Jul 23	5.84000 -0.05	5.89	5.80	5.84	15,618,739
20 Jul 23	5.89000 -0.04	6.02	5.88	5.94	19,633,168
19 Jul 23	5.93000 +0.03	5.94	5.84	5.89	14,420,381
18 Jul 23	5.90000 -0.05	5.97	5.85	5.96	21,585,040
17 Jul 23	5.95000 +0.15	5.96	5.75	5.81	33,609,312
14 Jul 23	5.80000 +0.02	5.86	5.78	5.78	12,379,973
13 Jul 23	5.78000 +0.02	5.83	5.70	5.77	15,790,917
12 Jul 23	5.76000 -0.04	5.91	5.74	5.84	22,305,030
11 Jul 23	5.80000 +0.08	5.82	5.69	5.77	15,592,700
10 Jul 23	5.72000 -0.09	5.83	5.68	5.81	19,062,244
07 Jul 23	5.81000 +0.03	5.85	5.69	5.76	19,775,130
06 Jul 23	5.78000 +0.03	5.85	5.71	5.77	17,561,518
05 Jul 23	5.75000 +0.02	5.81	5.69	5.73	15,801,648
04 Jul 23	5.73000 -0.04	5.84	5.71	5.75	18,379,748
03 Jul 23	5.77000 -0.06	5.88	5.74	5.84	26,986,364
30 Jun 23	5.83000 -0.02	5.88	5.75	5.83	29,075,136
29 Jun 23	5.85000 +0.19	5.88	5.63	5.68	41,156,212
28 Jun 23	5.66000 -0.03	5.73	5.57	5.72	21,135,700
27 Jun 23	5.69000 +0.16	5.72	5.52	5.56	29,220,662
26 Jun 23	5.53000 -0.04	5.61	5.51	5.55	19,337,106
21 Jun 23	5.57000 -0.05	5.67	5.55	5.65	17,147,600
20 Jun 23	5.62000 +0.02	5.66	5.53	5.65	18,517,672
19 Jun 23	5.60000 -0.05	5.68	5.52	5.63	20,127,432
16 Jun 23	5.65000 +0.10	5.67	5.55	5.63	28,016,264
15 Jun 23	5.55000 +0.12	5.59	5.42	5.46	26,261,450
14 Jun 23	5.43000 +0.02	5.47	5.38	5.44	13,706,886
13 Jun 23	5.41000 -0.01	5.46	5.39	5.42	13,187,860
12 Jun 23	5.42000 +0.12	5.48	5.27	5.32	30,199,744
09 Jun 23	5.30000 -0.18	5.38	5.22	5.35	26,815,628
08 Jun 23	5.48000 +0.04	5.56	5.42	5.45	26,771,920
07 Jun 23	5.44000 +0.11	5.50	5.34	5.36	31,056,126
06 Jun 23	5.33000 -0.08	5.43	5.32	5.41	39,313,524
05 Jun 23	5.41000 -0.05	5.58	5.40	5.47	31,985,120
02 Jun 23	5.46000 +0.01	5.50	5.44	5.48	19,009,600
01 Jun 23	5.45000 +0.01	5.53	5.38	5.42	18,304,476
31 May 23	5.44000 -0.04	5.53	5.43	5.45	20,202,284
30 May 23	5.48000 +0.01	5.54	5.43	5.44	24,445,836
29 May 23	5.47000 +0.09	5.54	5.36	5.38	36,181,440
26 May 23	5.38000 -0.15	5.52	5.36	5.52	39,041,692
25 May 23	5.53000 +0.01	5.59	5.46	5.51	15,509,301
24 May 23	5.52000 -0.07	5.58	5.50	5.58	15,720,785
23 May 23	5.59000 -0.09	5.69	5.57	5.68	20,346,060
22 May 23	5.68000 +0.13	5.73	5.59	5.60	29,854,980
19 May 23	5.55000 +0.03	5.58	5.47	5.52	20,391,596
18 May 23	5.52000 +0.03	5.60	5.49	5.52	24,454,204
17 May 23	5.49000 -0.02	5.53	5.43	5.50	34,574,676
16 May 23	5.51000 -0.11	5.62	5.49	5.62	24,844,534
15 May 23	5.62000 +0.07	5.62	5.51	5.55	28,391,900
12 May 23	5.55000 +0.00	5.64	5.48	5.53	25,736,400
11 May 23	5.55000 +0.01	5.57	5.47	5.57	21,625,976
10 May 23	5.54000 +0.01	5.58	5.48	5.57	34,670,992
09 May 23	5.53000 -0.14	5.76	5.52	5.70	54,031,684
08 May 23	5.67000 +0.08	5.71	5.57	5.59	43,853,364
05 May 23	5.59000 -0.02	5.65	5.56	5.60	41,845,960
04 May 23	5.61000 +0.15	5.64	5.38	5.43	84,283,344
28 Apr 23	5.46000 +0.47	5.49	5.13	5.15	130,130,208
27 Apr 23	4.99000 -0.02	5.02	4.93	5.00	24,084,296
26 Apr 23	5.01000 +0.07	5.03	4.92	4.92	18,644,128
25 Apr 23	4.94000 -0.06	5.03	4.89	5.00	28,138,488
24 Apr 23	5.00000 -0.02	5.06	4.95	5.00	22,995,022
21 Apr 23	5.02000 -0.07	5.11	5.01	5.10	24,830,232
20 Apr 23	5.09000 +0.07	5.12	4.97	5.04	31,730,146
19 Apr 23	5.02000 -0.01	5.08	4.99	5.02	37,118,764
18 Apr 23	5.03000 +0.12	5.07	4.89	4.90	46,862,908
17 Apr 23	4.91000 +0.03	4.93	4.86	4.89	29,592,800
14 Apr 23	4.88000 +0.02	4.88	4.83	4.88	20,097,220
13 Apr 23	4.86000 -0.06	4.92	4.82	4.91	27,589,304
12 Apr 23	4.92000 +0.08	4.96	4.85	4.89	35,903,552
11 Apr 23	4.84000 -0.05	4.91	4.80	4.89	33,527,020
10 Apr 23	4.89000 +0.03	4.97	4.86	4.87	38,770,188
07 Apr 23	4.86000 +0.01	4.90	4.83	4.85	22,732,424
06 Apr 23	4.85000 +0.03	4.89	4.81	4.82	28,313,900
04 Apr 23	4.82000 -0.13	4.96	4.82	4.95	52,876,712
03 Apr 23	4.95000 -0.13	5.07	4.91	5.07	70,694,704
31 Mar 23	5.08000 -0.38	5.35	4.98	5.30	109,211,712
30 Mar 23	5.46000 +0.14	5.46	5.31	5.31	25,262,452
29 Mar 23	5.32000 -0.07	5.42	5.32	5.39	11,962,240
28 Mar 23	5.39000 -0.02	5.45	5.38	5.44	10,262,122
27 Mar 23	5.41000 -0.05	5.48	5.36	5.48	17,721,508
24 Mar 23	5.46000 -0.07	5.54	5.42	5.50	20,580,888
23 Mar 23	5.53000 +0.01	5.57	5.43	5.57	19,005,986
22 Mar 23	5.52000 -0.06	5.61	5.49	5.58	19,584,450
21 Mar 23	5.58000 +0.04	5.59	5.53	5.58	15,988,637
20 Mar 23	5.54000 -0.03	5.64	5.52	5.57	19,736,236
17 Mar 23	5.57000 -0.04	5.67	5.56	5.62	28,005,540
16 Mar 23	5.61000 +0.03	5.68	5.55	5.59	25,875,652
15 Mar 23	5.58000 +0.06	5.63	5.49	5.51	21,030,122
14 Mar 23	5.52000 -0.04	5.59	5.47	5.53	20,358,210
13 Mar 23	5.56000 +0.04	5.59	5.48	5.50	17,879,562
10 Mar 23	5.52000 -0.04	5.59	5.47	5.54	18,161,280
09 Mar 23	5.56000 -0.04	5.62	5.51	5.62	13,961,694
08 Mar 23	5.60000 +0.04	5.62	5.51	5.53	22,380,372
07 Mar 23	5.56000 -0.02	5.70	5.54	5.55	32,959,198
06 Mar 23	5.58000 +0.08	5.65	5.53	5.54	28,437,672
03 Mar 23	5.50000 +0.01	5.54	5.45	5.49	20,970,292
02 Mar 23	5.49000 +0.05	5.54	5.43	5.44	22,765,272
01 Mar 23	5.44000 +0.04	5.50	5.39	5.40	28,622,960
28 Feb 23	5.40000 -0.04	5.48	5.36	5.44	21,892,712
27 Feb 23	5.44000 -0.06	5.56	5.43	5.51	26,631,224
24 Feb 23	5.50000 -0.15	5.65	5.44	5.64	48,094,456
23 Feb 23	5.65000 +0.25	5.80	5.55	5.69	94,756,552
22 Feb 23	5.40000 +0.03	5.42	5.32	5.37	29,995,652
21 Feb 23	5.37000 +0.10	5.39	5.27	5.28	22,980,580
20 Feb 23	5.27000 +0.11	5.30	5.17	5.19	32,976,392
17 Feb 23	5.16000 -0.01	5.22	5.15	5.17	15,479,170
16 Feb 23	5.17000 -0.09	5.32	5.15	5.28	27,909,590
15 Feb 23	5.26000 -0.05	5.33	5.23	5.30	25,149,020
14 Feb 23	5.31000 +0.02	5.33	5.24	5.31	24,192,060
13 Feb 23	5.29000 -0.01	5.36	5.23	5.33	38,973,620
10 Feb 23	5.30000 -0.06	5.38	5.27	5.35	27,839,780
09 Feb 23	5.36000 -0.02	5.42	5.34	5.38	16,699,300
08 Feb 23	5.38000 +0.00	5.41	5.35	5.36	18,255,512
07 Feb 23	5.38000 +0.05	5.42	5.31	5.33	20,556,472
06 Feb 23	5.33000 +0.08	5.35	5.24	5.26	25,148,672
03 Feb 23	5.25000 -0.02	5.31	5.23	5.29	18,592,692
02 Feb 23	5.27000 -0.02	5.31	5.25	5.30	21,633,972
01 Feb 23	5.29000 -0.04	5.36	5.27	5.36	28,556,408
31 Jan 23	5.33000 +0.07	5.34	5.24	5.26	22,832,446
30 Jan 23	5.26000 +0.01	5.33	5.25	5.30	18,872,930
20 Jan 23	5.25000 +0.03	5.27	5.20	5.23	20,556,276
19 Jan 23	5.22000 +0.05	5.22	5.10	5.17	17,497,826
18 Jan 23	5.17000 +0.01	5.22	5.14	5.18	12,693,200
17 Jan 23	5.16000 -0.01	5.21	5.13	5.18	11,196,010
16 Jan 23	5.17000 -0.03	5.23	5.16	5.21	18,767,826
13 Jan 23	5.20000 +0.03	5.25	5.15	5.16	15,124,730
12 Jan 23	5.17000 +0.01	5.22	5.15	5.18	16,651,610
11 Jan 23	5.16000 +0.00	5.22	5.15	5.17	12,996,957
10 Jan 23	5.16000 -0.05	5.24	5.14	5.23	13,976,246
09 Jan 23	5.21000 -0.01	5.31	5.20	5.25	17,176,000
06 Jan 23	5.22000 +0.01	5.27	5.20	5.24	15,225,069
05 Jan 23	5.21000 -0.05	5.29	5.20	5.27	18,181,936
04 Jan 23	5.26000 -0.05	5.31	5.20	5.30	24,459,604
03 Jan 23	5.31000 +0.11	5.34	5.15	5.19	28,851,350
30 Dec 22	5.20000 +0.02	5.28	5.18	5.18	19,812,264
29 Dec 22	5.18000 +0.04	5.21	5.08	5.14	29,855,302
28 Dec 22	5.14000 +0.14	5.17	4.96	4.97	31,300,000
27 Dec 22	5.00000 +0.07	5.01	4.88	4.93	14,588,586
26 Dec 22	4.93000 +0.17	4.98	4.75	4.76	21,142,760
23 Dec 22	4.76000 -0.06	4.81	4.74	4.80	13,516,000
22 Dec 22	4.82000 -0.08	4.95	4.80	4.90	13,490,053
21 Dec 22	4.90000 -0.05	4.97	4.88	4.97	11,086,316
20 Dec 22	4.95000 -0.02	4.99	4.94	4.95	12,684,020
19 Dec 22	4.97000 -0.10	5.09	4.93	5.05	15,773,162
16 Dec 22	5.07000 +0.01	5.09	5.01	5.05	14,956,779
15 Dec 22	5.06000 -0.02	5.11	4.99	5.08	14,522,312
14 Dec 22	5.08000 -0.05	5.14	5.06	5.11	12,141,064
13 Dec 22	5.13000 -0.01	5.18	5.11	5.16	15,621,709
12 Dec 22	5.14000 -0.03	5.19	5.10	5.15	20,250,542
09 Dec 22	5.17000 +0.00	5.23	5.16	5.17	20,123,184
08 Dec 22	5.17000 -0.07	5.27	5.16	5.25	22,233,400
07 Dec 22	5.24000 -0.15	5.39	5.23	5.37	28,869,540
06 Dec 22	5.39000 -0.13	5.53	5.37	5.50	27,524,264
05 Dec 22	5.52000 +0.12	5.57	5.38	5.42	26,054,772
02 Dec 22	5.40000 +0.00	5.43	5.33	5.39	20,771,936
01 Dec 22	5.40000 -0.02	5.52	5.39	5.45	29,729,466
30 Nov 22	5.42000 -0.02	5.50	5.37	5.44	23,134,570
29 Nov 22	5.44000 +0.01	5.50	5.39	5.47	24,972,414
28 Nov 22	5.43000 -0.04	5.45	5.36	5.42	22,106,504
25 Nov 22	5.47000 -0.06	5.55	5.43	5.54	19,548,404
24 Nov 22	5.53000 +0.06	5.58	5.45	5.53	24,040,816
23 Nov 22	5.47000 +0.04	5.53	5.38	5.42	25,113,078
22 Nov 22	5.43000 +0.06	5.50	5.32	5.40	22,902,822
21 Nov 22	5.37000 +0.07	5.38	5.22	5.27	23,902,992
18 Nov 22	5.30000 +0.02	5.37	5.20	5.30	42,097,284
17 Nov 22	5.28000 -0.09	5.42	5.22	5.40	31,660,208
16 Nov 22	5.37000 -0.02	5.44	5.33	5.42	36,312,460
15 Nov 22	5.39000 +0.09	5.47	5.28	5.28	31,908,500
14 Nov 22	5.30000 -0.09	5.53	5.27	5.39	33,179,630
11 Nov 22	5.39000 +0.01	5.48	5.35	5.45	34,466,956
10 Nov 22	5.38000 -0.03	5.39	5.27	5.37	30,154,372
09 Nov 22	5.41000 +0.21	5.48	5.21	5.22	43,791,068
08 Nov 22	5.20000 +0.00	5.22	5.13	5.20	17,430,704
07 Nov 22	5.20000 +0.04	5.23	5.10	5.14	24,542,636
04 Nov 22	5.16000 +0.13	5.19	4.99	5.02	31,755,212
03 Nov 22	5.03000 +0.03	5.11	4.96	5.01	21,976,466
02 Nov 22	5.00000 -0.11	5.12	4.95	5.10	35,391,704
01 Nov 22	5.11000 +0.21	5.16	4.91	4.93	35,388,528
31 Oct 22	4.90000 -0.25	5.16	4.88	5.14	45,793,000
28 Oct 22	5.15000 -0.16	5.32	5.09	5.26	52,076,320
27 Oct 22	5.31000 +0.08	5.39	5.22	5.24	45,746,672
26 Oct 22	5.23000 +0.07	5.28	5.13	5.13	32,560,860
25 Oct 22	5.16000 +0.11	5.21	4.97	4.97	38,959,388
24 Oct 22	5.05000 -0.06	5.24	5.00	5.14	33,099,922
21 Oct 22	5.11000 +0.18	5.20	4.96	4.97	37,664,980
20 Oct 22	4.93000 -0.07	5.02	4.87	5.00	26,326,494
19 Oct 22	5.00000 +0.04	5.08	4.93	4.96	24,185,536
18 Oct 22	4.96000 +0.01	5.03	4.93	5.03	24,125,700
17 Oct 22	4.95000 +0.01	5.01	4.87	4.94	38,145,368
14 Oct 22	4.94000 +0.01	5.04	4.92	5.00	29,968,462
13 Oct 22	4.93000 -0.06	5.00	4.89	4.97	23,635,766
12 Oct 22	4.99000 +0.16	4.99	4.78	4.82	28,334,644
11 Oct 22	4.83000 -0.09	4.94	4.80	4.89	28,450,774
10 Oct 22	4.92000 +0.15	5.01	4.70	4.79	47,937,076
30 Sep 22	4.77000 +0.00	4.84	4.75	4.79	26,794,090
29 Sep 22	4.77000 -0.05	4.87	4.74	4.87	43,268,632
28 Sep 22	4.82000 -0.20	5.09	4.78	5.01	39,491,644
27 Sep 22	5.02000 +0.01	5.09	4.89	5.08	32,735,224
26 Sep 22	5.01000 -0.12	5.19	5.00	5.08	28,968,134
23 Sep 22	5.13000 -0.13	5.35	5.11	5.26	30,609,118
22 Sep 22	5.26000 +0.12	5.29	5.08	5.10	41,839,208
21 Sep 22	5.14000 -0.05	5.18	5.04	5.18	26,503,516
20 Sep 22	5.19000 +0.00	5.25	5.16	5.20	25,322,274
19 Sep 22	5.19000 +0.04	5.25	5.10	5.16	34,377,904
16 Sep 22	5.15000 -0.23	5.42	5.15	5.40	41,977,408
15 Sep 22	5.38000 -0.21	5.64	5.30	5.61	55,435,760
14 Sep 22	5.59000 +0.06	5.67	5.44	5.49	67,747,360
13 Sep 22	5.53000 +0.20	5.72	5.33	5.33	103,302,064
09 Sep 22	5.33000 +0.01	5.38	5.26	5.32	26,498,200
08 Sep 22	5.32000 +0.00	5.43	5.25	5.34	38,709,852
07 Sep 22	5.32000 -0.02	5.35	5.26	5.32	36,707,168
06 Sep 22	5.34000 +0.22	5.41	5.12	5.15	61,718,684
05 Sep 22	5.12000 +0.09	5.18	5.00	5.04	33,567,416
02 Sep 22	5.03000 +0.03	5.07	4.94	5.01	34,754,212
01 Sep 22	5.00000 -0.11	5.18	4.96	5.11	53,065,696
31 Aug 22	5.11000 +0.18	5.28	5.00	5.06	101,846,840
30 Aug 22	4.93000 -0.20	5.12	4.90	5.09	40,227,296
29 Aug 22	5.13000 +0.15	5.13	4.90	4.93	34,065,468
26 Aug 22	4.98000 -0.07	5.08	4.97	5.06	32,575,252
25 Aug 22	5.05000 +0.05	5.09	4.91	4.99	33,225,060
24 Aug 22	5.00000 -0.24	5.28	4.99	5.19	42,543,436
23 Aug 22	5.24000 +0.20	5.29	4.99	5.04	44,193,108
22 Aug 22	5.04000 +0.04	5.05	4.94	4.95	25,690,252
19 Aug 22	5.00000 -0.01	5.04	4.93	4.97	29,083,632
18 Aug 22	5.01000 -0.02	5.20	4.91	5.01	37,187,020
17 Aug 22	5.03000 +0.05	5.09	4.90	5.00	30,054,360
16 Aug 22	4.98000 -0.03	5.02	4.93	5.00	20,374,088
15 Aug 22	5.01000 +0.12	5.02	4.85	4.92	30,225,014
12 Aug 22	4.89000 +0.11	4.95	4.76	4.78	27,014,280
11 Aug 22	4.78000 +0.02	4.81	4.77	4.79	23,510,092
10 Aug 22	4.76000 -0.06	4.85	4.71	4.82	26,414,974
09 Aug 22	4.82000 +0.02	4.90	4.80	4.81	34,343,544
08 Aug 22	4.80000 +0.05	4.84	4.68	4.75	34,229,124
05 Aug 22	4.75000 -0.09	4.88	4.66	4.87	38,340,760
04 Aug 22	4.84000 -0.05	4.95	4.75	4.93	39,702,792
03 Aug 22	4.89000 -0.09	5.08	4.85	5.00	38,076,052
02 Aug 22	4.98000 -0.12	5.08	4.91	5.05	43,866,644
01 Aug 22	5.10000 +0.07	5.12	4.98	5.02	34,236,308
29 Jul 22	5.03000 +0.08	5.06	4.93	4.94	33,946,116
28 Jul 22	4.95000 +0.06	4.96	4.88	4.89	25,902,780
27 Jul 22	4.89000 +0.01	4.95	4.87	4.87	24,315,404
26 Jul 22	4.88000 +0.10	4.91	4.81	4.85	34,220,560
25 Jul 22	4.78000 +0.00	4.88	4.73	4.80	31,727,728
22 Jul 22	4.78000 +0.08	4.81	4.70	4.73	28,708,150
21 Jul 22	4.70000 -0.10	4.80	4.69	4.80	27,459,596
20 Jul 22	4.80000 +0.12	4.82	4.69	4.70	30,442,866
19 Jul 22	4.68000 +0.00	4.70	4.63	4.67	15,592,327
18 Jul 22	4.68000 +0.15	4.69	4.56	4.56	30,232,316
15 Jul 22	4.53000 -0.21	4.69	4.52	4.68	34,985,520
14 Jul 22	4.74000 +0.01	4.76	4.62	4.75	31,568,710
13 Jul 22	4.73000 +0.12	4.74	4.61	4.65	27,765,000
12 Jul 22	4.61000 -0.02	4.73	4.60	4.62	22,928,786
11 Jul 22	4.63000 -0.03	4.67	4.56	4.63	24,783,730
08 Jul 22	4.66000 -0.01	4.89	4.65	4.89	38,132,080
07 Jul 22	4.67000 +0.14	4.69	4.54	4.54	37,840,396
06 Jul 22	4.53000 -0.22	4.72	4.50	4.71	46,320,636
05 Jul 22	4.75000 +0.07	4.84	4.65	4.72	44,392,988
04 Jul 22	4.68000 -0.04	4.77	4.67	4.73	40,939,904
01 Jul 22	4.72000 -0.06	4.78	4.67	4.77	32,271,188
30 Jun 22	4.78000 +0.00	4.88	4.76	4.78	33,347,962
29 Jun 22	4.78000 -0.04	4.91	4.73	4.83	39,934,752
28 Jun 22	4.82000 -0.21	4.93	4.79	4.93	35,647,080
27 Jun 22	5.03000 +0.09	5.09	4.95	4.99	41,279,040
24 Jun 22	4.94000 -0.08	5.07	4.93	5.05	32,895,256
23 Jun 22	5.02000 +0.08	5.02	4.83	4.94	50,156,776
22 Jun 22	4.94000 -0.11	5.08	4.91	5.08	33,243,928
21 Jun 22	5.05000 +0.01	5.16	4.99	5.08	34,089,016
20 Jun 22	5.04000 -0.15	5.21	5.01	5.17	50,607,080
17 Jun 22	5.19000 -0.01	5.27	5.16	5.17	44,338,120
16 Jun 22	5.20000 -0.11	5.36	5.19	5.30	38,250,140
15 Jun 22	5.31000 -0.05	5.52	5.30	5.41	62,939,972
14 Jun 22	5.36000 +0.14	5.39	5.13	5.15	53,371,976
13 Jun 22	5.22000 -0.10	5.35	5.16	5.26	46,984,104
10 Jun 22	5.32000 +0.19	5.37	5.03	5.05	72,620,520
09 Jun 22	5.13000 +0.02	5.18	5.00	5.15	43,630,580
08 Jun 22	5.11000 +0.10	5.15	4.93	5.00	49,633,616
07 Jun 22	5.01000 +0.00	5.09	4.91	5.00	46,236,388
06 Jun 22	5.01000 -0.08	5.10	4.95	5.09	48,590,956
02 Jun 22	5.09000 -0.08	5.31	5.08	5.13	44,466,424
01 Jun 22	5.17000 +0.13	5.22	4.98	5.08	51,034,572
31 May 22	5.04000 -0.04	5.13	4.99	5.02	30,332,768
30 May 22	5.08000 +0.03	5.15	4.99	5.13	39,967,732
27 May 22	5.05000 +0.03	5.12	4.95	5.01	45,018,456
26 May 22	5.02000 +0.09	5.13	4.96	5.10	60,312,936
25 May 22	4.93000 +0.18	4.96	4.69	4.75	47,062,460
24 May 22	4.75000 -0.08	5.00	4.75	4.87	64,692,496
23 May 22	4.83000 +0.05	4.88	4.71	4.84	36,286,764
20 May 22	4.78000 +0.18	4.89	4.58	4.58	42,764,232
19 May 22	4.60000 -0.02	4.63	4.48	4.55	29,080,900
18 May 22	4.62000 -0.07	4.70	4.61	4.66	19,011,100
17 May 22	4.69000 -0.06	4.76	4.60	4.76	28,284,672
16 May 22	4.75000 -0.04	4.83	4.73	4.79	23,238,566
13 May 22	4.79000 +0.07	4.84	4.71	4.72	28,604,024
12 May 22	4.72000 +0.05	4.79	4.64	4.65	28,662,116
11 May 22	4.67000 -0.04	4.78	4.65	4.74	30,554,762
10 May 22	4.71000 +0.03	4.73	4.51	4.64	35,610,788
09 May 22	4.68000 -0.04	4.73	4.64	4.72	21,603,634
06 May 22	4.72000 -0.03	4.82	4.60	4.64	35,086,684
05 May 22	4.75000 +0.24	4.83	4.60	4.62	51,390,408
29 Apr 22	4.51000 +0.19	4.54	4.32	4.35	52,217,784
28 Apr 22	4.32000 +0.12	4.39	4.16	4.18	37,523,048
27 Apr 22	4.20000 +0.13	4.21	3.98	4.03	33,952,440
26 Apr 22	4.07000 -0.19	4.31	4.04	4.28	40,716,852
25 Apr 22	4.26000 -0.16	4.48	4.26	4.39	46,016,548
22 Apr 22	4.42000 +0.05	4.49	4.21	4.32	37,211,168
21 Apr 22	4.37000 -0.13	4.68	4.36	4.52	48,479,432
20 Apr 22	4.50000 -0.24	4.74	4.46	4.70	44,921,500
19 Apr 22	4.74000 +0.16	4.77	4.55	4.55	43,515,772
18 Apr 22	4.58000 +0.01	4.67	4.47	4.47	41,326,408
15 Apr 22	4.57000 -0.26	4.95	4.55	4.89	63,645,984
14 Apr 22	4.83000 +0.11	4.88	4.71	4.76	44,770,560
13 Apr 22	4.72000 -0.09	4.86	4.62	4.75	46,881,476
12 Apr 22	4.81000 +0.06	4.91	4.68	4.73	35,730,632
11 Apr 22	4.75000 -0.08	4.90	4.68	4.85	42,480,136
08 Apr 22	4.83000 +0.13	4.99	4.75	4.84	62,218,884
07 Apr 22	4.70000 -0.14	4.80	4.70	4.79	37,209,568
06 Apr 22	4.84000 -0.15	4.97	4.75	4.94	53,137,884
01 Apr 22	4.99000 +0.08	5.13	4.82	4.87	60,844,888
31 Mar 22	4.91000 -0.03	4.99	4.85	4.88	40,913,060
30 Mar 22	4.94000 -0.02	5.03	4.85	4.94	56,157,052
29 Mar 22	4.96000 +0.14	4.98	4.71	4.82	79,144,200
28 Mar 22	4.82000 +0.02	4.84	4.62	4.71	59,557,768
25 Mar 22	4.80000 -0.12	4.98	4.73	4.86	91,966,264
24 Mar 22	4.92000 -0.09	5.17	4.91	5.01	152,811,440
23 Mar 22	5.01000 +0.46	5.01	4.52	4.53	154,584,032
22 Mar 22	4.55000 +0.09	4.67	4.37	4.44	71,681,920
21 Mar 22	4.46000 +0.00	4.65	4.37	4.52	61,272,196
18 Mar 22	4.46000 +0.18	4.52	4.24	4.31	57,996,176
17 Mar 22	4.28000 +0.12	4.50	4.19	4.19	83,635,040
16 Mar 22	4.16000 -0.06	4.30	3.90	4.23	83,994,792
15 Mar 22	4.22000 -0.33	4.66	4.19	4.64	65,722,584
14 Mar 22	4.55000 +0.12	4.70	4.34	4.37	100,945,736
11 Mar 22	4.43000 +0.03	4.46	4.26	4.35	43,607,236
10 Mar 22	4.40000 +0.02	4.52	4.27	4.45	75,833,248
09 Mar 22	4.38000 +0.04	4.53	4.20	4.40	65,112,688
08 Mar 22	4.34000 -0.25	4.60	4.31	4.54	57,709,880
07 Mar 22	4.59000 +0.26	4.75	4.33	4.33	128,317,856
04 Mar 22	4.33000 -0.03	4.38	4.26	4.36	49,579,220
03 Mar 22	4.36000 +0.17	4.40	4.19	4.19	63,064,608
02 Mar 22	4.19000 -0.01	4.23	4.15	4.23	21,412,140
01 Mar 22	4.20000 +0.12	4.26	4.09	4.10	38,037,220
28 Feb 22	4.08000 -0.02	4.16	4.04	4.16	25,014,548
25 Feb 22	4.10000 -0.01	4.18	4.08	4.12	23,534,604
24 Feb 22	4.11000 -0.06	4.19	4.04	4.17	31,489,600
23 Feb 22	4.17000 +0.00	4.22	4.15	4.19	20,001,118
22 Feb 22	4.17000 -0.04	4.24	4.15	4.21	23,928,712
21 Feb 22	4.21000 +0.04	4.25	4.12	4.16	25,977,638
18 Feb 22	4.17000 +0.06	4.19	4.03	4.08	19,927,168
17 Feb 22	4.11000 +0.02	4.13	4.05	4.09	19,935,234
16 Feb 22	4.09000 +0.07	4.11	4.04	4.04	18,120,462
15 Feb 22	4.02000 -0.05	4.06	4.00	4.05	20,627,840
14 Feb 22	4.07000 -0.08	4.19	3.98	4.14	30,254,908
11 Feb 22	4.15000 -0.04	4.21	4.13	4.15	26,461,548
10 Feb 22	4.19000 +0.10	4.20	4.06	4.10	30,553,400
09 Feb 22	4.09000 +0.00	4.13	4.07	4.07	20,042,122
08 Feb 22	4.09000 +0.09	4.10	3.99	4.01	27,290,068
07 Feb 22	4.00000 +0.20	4.01	3.83	3.86	30,907,416
28 Jan 22	3.80000 +0.01	3.88	3.72	3.85	19,134,840
27 Jan 22	3.79000 -0.07	3.89	3.79	3.87	16,705,688
26 Jan 22	3.86000 +0.07	3.88	3.78	3.79	21,655,672
25 Jan 22	3.79000 -0.21	3.99	3.79	3.99	25,887,492
24 Jan 22	4.00000 -0.02	4.04	3.97	4.00	19,290,072
21 Jan 22	4.02000 -0.05	4.09	3.97	4.06	21,617,756
20 Jan 22	4.07000 -0.06	4.17	4.05	4.13	19,667,672
19 Jan 22	4.13000 +0.00	4.20	4.11	4.15	20,214,000
18 Jan 22	4.13000 +0.08	4.18	4.05	4.06	32,151,176
17 Jan 22	4.05000 -0.09	4.18	4.03	4.13	39,975,248
14 Jan 22	4.14000 -0.08	4.22	4.12	4.22	26,688,264
13 Jan 22	4.22000 -0.03	4.28	4.21	4.25	17,174,000
12 Jan 22	4.25000 -0.08	4.35	4.23	4.33	27,272,120
11 Jan 22	4.33000 +0.01	4.39	4.29	4.32	26,650,268
10 Jan 22	4.32000 +0.00	4.37	4.30	4.31	18,789,202
07 Jan 22	4.32000 -0.02	4.39	4.30	4.38	22,779,660
06 Jan 22	4.34000 +0.06	4.38	4.24	4.27	22,627,752
05 Jan 22	4.28000 -0.11	4.41	4.26	4.38	30,623,968
04 Jan 22	4.39000 +0.01	4.48	4.35	4.45	34,981,960
31 Dec 21	4.38000 +0.17	4.41	4.19	4.20	49,474,172
30 Dec 21	4.21000 +0.01	4.23	4.16	4.18	17,010,998
29 Dec 21	4.20000 +0.05	4.26	4.11	4.15	27,927,426
28 Dec 21	4.15000 -0.05	4.22	4.12	4.20	20,561,184
27 Dec 21	4.20000 -0.01	4.28	4.16	4.20	25,733,868
24 Dec 21	4.21000 -0.09	4.31	4.20	4.31	20,692,708
23 Dec 21	4.30000 +0.05	4.31	4.22	4.24	22,910,190
22 Dec 21	4.25000 +0.02	4.26	4.19	4.26	20,614,668
21 Dec 21	4.23000 +0.01	4.25	4.18	4.21	18,356,252
20 Dec 21	4.22000 -0.07	4.30	4.17	4.26	30,909,168
17 Dec 21	4.29000 +0.01	4.41	4.25	4.25	41,327,096
16 Dec 21	4.28000 +0.08	4.30	4.14	4.15	32,580,422
15 Dec 21	4.20000 +0.04	4.21	4.16	4.17	18,479,420
14 Dec 21	4.16000 -0.03	4.20	4.12	4.19	20,972,060
13 Dec 21	4.19000 +0.04	4.33	4.16	4.17	27,657,086
10 Dec 21	4.15000 -0.09	4.23	4.12	4.22	42,238,720
09 Dec 21	4.24000 -0.05	4.33	4.23	4.29	26,656,872
08 Dec 21	4.29000 +0.04	4.32	4.24	4.29	28,024,860
07 Dec 21	4.25000 +0.00	4.33	4.23	4.28	20,841,348
06 Dec 21	4.25000 -0.05	4.34	4.24	4.30	19,724,628
03 Dec 21	4.30000 +0.02	4.34	4.20	4.28	24,750,200
02 Dec 21	4.28000 -0.04	4.33	4.22	4.32	26,826,712
01 Dec 21	4.32000 +0.13	4.44	4.16	4.17	52,744,860
30 Nov 21	4.19000 +0.06	4.23	4.13	4.13	33,804,804
29 Nov 21	4.13000 -0.03	4.15	4.04	4.08	29,518,630
26 Nov 21	4.16000 -0.08	4.24	4.12	4.23	31,595,806
25 Nov 21	4.24000 +0.06	4.25	4.15	4.16	31,963,180
24 Nov 21	4.18000 +0.02	4.20	4.11	4.17	36,625,836
23 Nov 21	4.16000 +0.15	4.29	4.00	4.01	57,657,092
22 Nov 21	4.01000 +0.03	4.06	3.96	4.00	32,573,088
19 Nov 21	3.98000 +0.02	4.00	3.89	3.99	37,704,476
18 Nov 21	3.96000 +0.08	4.11	3.93	3.99	71,223,304
17 Nov 21	3.88000 +0.10	3.90	3.76	3.76	35,193,444
16 Nov 21	3.78000 -0.08	3.87	3.76	3.86	32,784,672
15 Nov 21	3.86000 +0.04	3.86	3.79	3.83	32,353,248
12 Nov 21	3.82000 +0.02	3.83	3.76	3.81	35,366,660
11 Nov 21	3.80000 +0.05	3.82	3.72	3.75	34,665,152
10 Nov 21	3.75000 +0.00	3.78	3.64	3.76	43,828,672
09 Nov 21	3.75000 -0.05	3.81	3.69	3.80	41,625,072
08 Nov 21	3.80000 +0.05	3.88	3.76	3.79	47,443,504
05 Nov 21	3.75000 -0.08	3.86	3.71	3.82	42,474,520
04 Nov 21	3.83000 -0.03	3.92	3.79	3.88	49,088,328
03 Nov 21	3.86000 +0.01	4.00	3.84	3.86	80,122,784
02 Nov 21	3.85000 -0.25	4.14	3.81	4.11	104,773,936
01 Nov 21	4.10000 -0.07	4.19	4.05	4.16	50,149,940
29 Oct 21	4.17000 +0.00	4.21	4.07	4.15	28,962,470
28 Oct 21	4.17000 -0.12	4.30	4.09	4.28	45,305,440
27 Oct 21	4.29000 -0.19	4.51	4.23	4.49	38,234,980
26 Oct 21	4.48000 -0.09	4.66	4.43	4.56	37,422,728
25 Oct 21	4.57000 +0.02	4.63	4.44	4.55	19,241,900
22 Oct 21	4.55000 -0.14	4.79	4.54	4.76	35,655,748
21 Oct 21	4.69000 -0.14	4.90	4.69	4.81	24,122,658
20 Oct 21	4.83000 -0.11	4.86	4.67	4.73	31,375,804
19 Oct 21	4.94000 +0.14	4.96	4.75	4.88	31,851,944
18 Oct 21	4.80000 +0.18	4.86	4.58	4.61	36,797,136
15 Oct 21	4.62000 +0.01	4.65	4.50	4.60	26,195,060
14 Oct 21	4.61000 +0.00	4.66	4.52	4.59	23,035,830
13 Oct 21	4.61000 -0.30	4.94	4.43	4.90	59,609,956
12 Oct 21	4.91000 -0.20	5.19	4.86	5.10	37,193,048
11 Oct 21	5.11000 -0.08	5.25	5.04	5.23	32,544,036
08 Oct 21	5.19000 -0.06	5.59	5.11	5.40	48,425,576
30 Sep 21	5.25000 +0.30	5.28	5.01	5.01	52,034,740
29 Sep 21	4.95000 -0.27	5.24	4.95	5.23	38,652,048
28 Sep 21	5.22000 +0.23	5.38	4.93	4.93	60,156,120
27 Sep 21	4.99000 -0.27	5.28	4.90	5.26	73,669,856
24 Sep 21	5.26000 -0.22	5.48	5.25	5.46	40,454,176
23 Sep 21	5.48000 +0.06	5.71	5.43	5.47	42,303,108
22 Sep 21	5.42000 +0.03	5.46	5.26	5.30	33,434,406
17 Sep 21	5.39000 -0.24	5.73	5.30	5.61	60,195,384
16 Sep 21	5.63000 +0.05	5.96	5.56	5.64	84,862,944
15 Sep 21	5.58000 +0.10	5.65	5.46	5.47	44,015,304
14 Sep 21	5.48000 -0.12	5.64	5.41	5.55	44,809,248
13 Sep 21	5.60000 +0.16	5.70	5.49	5.50	62,385,040
10 Sep 21	5.44000 -0.23	5.67	5.41	5.66	70,617,144
09 Sep 21	5.67000 +0.26	5.90	5.36	5.41	106,709,888
08 Sep 21	5.41000 -0.04	5.52	5.32	5.50	43,256,280
07 Sep 21	5.45000 +0.16	5.49	5.26	5.30	55,525,308
06 Sep 21	5.29000 -0.01	5.46	5.24	5.31	40,083,120
03 Sep 21	5.30000 -0.10	5.56	5.21	5.53	59,732,968
02 Sep 21	5.40000 +0.03	5.67	5.26	5.32	84,673,672
01 Sep 21	5.37000 -0.07	5.50	5.23	5.41	92,133,144
31 Aug 21	5.44000 +0.34	5.61	5.17	5.17	138,784,608
30 Aug 21	5.10000 +0.19	5.20	4.96	5.03	72,156,424
27 Aug 21	4.91000 -0.32	5.24	4.88	5.24	87,654,720
26 Aug 21	5.23000 +0.22	5.33	5.00	5.00	94,006,360
25 Aug 21	5.01000 +0.05	5.04	4.88	4.95	59,765,312
24 Aug 21	4.96000 +0.26	5.16	4.74	4.75	103,237,680
23 Aug 21	4.70000 +0.22	4.74	4.50	4.52	56,853,276
20 Aug 21	4.48000 +0.04	4.49	4.38	4.45	23,116,494
19 Aug 21	4.44000 -0.06	4.52	4.37	4.51	24,428,900
18 Aug 21	4.50000 +0.17	4.64	4.31	4.33	55,155,520
17 Aug 21	4.33000 -0.22	4.58	4.31	4.56	43,161,260
16 Aug 21	4.55000 -0.08	4.71	4.52	4.66	30,296,112
13 Aug 21	4.63000 +0.01	4.72	4.57	4.60	39,804,784
12 Aug 21	4.62000 +0.04	4.66	4.49	4.56	40,072,144
11 Aug 21	4.58000 -0.01	4.61	4.51	4.60	31,359,194
10 Aug 21	4.59000 -0.20	4.77	4.55	4.77	74,450,704
09 Aug 21	4.79000 +0.20	4.90	4.49	4.60	72,104,368
06 Aug 21	4.59000 +0.13	4.61	4.43	4.46	47,959,060
05 Aug 21	4.46000 -0.04	4.61	4.44	4.50	46,912,500
04 Aug 21	4.50000 +0.01	4.55	4.37	4.45	54,911,988
03 Aug 21	4.49000 -0.13	4.61	4.44	4.61	48,445,640
02 Aug 21	4.62000 +0.36	4.65	4.21	4.25	88,507,336
30 Jul 21	4.26000 -0.04	4.40	4.22	4.38	46,309,696
29 Jul 21	4.30000 +0.14	4.40	4.18	4.18	62,522,880
28 Jul 21	4.16000 -0.42	4.49	4.12	4.45	128,675,624
27 Jul 21	4.58000 +0.32	4.69	4.30	4.34	161,231,056
26 Jul 21	4.26000 +0.02	4.41	4.20	4.22	55,446,144
23 Jul 21	4.24000 -0.53	4.61	4.20	4.61	99,905,616
22 Jul 21	4.77000 +0.12	4.82	4.53	4.61	84,174,176
21 Jul 21	4.65000 +0.08	4.66	4.46	4.57	59,598,448
20 Jul 21	4.57000 +0.02	4.67	4.51	4.55	46,591,856
19 Jul 21	4.55000 -0.02	4.86	4.55	4.57	94,819,848
16 Jul 21	4.57000 -0.06	4.72	4.55	4.67	53,282,000
15 Jul 21	4.63000 +0.15	4.68	4.46	4.50	65,017,156
14 Jul 21	4.48000 -0.20	4.93	4.47	4.69	91,662,664
13 Jul 21	4.68000 +0.02	4.73	4.55	4.63	80,624,320
12 Jul 21	4.66000 -0.15	4.90	4.60	4.85	85,248,392
09 Jul 21	4.81000 -0.09	4.90	4.60	4.88	114,673,832
08 Jul 21	4.90000 -0.02	5.07	4.87	5.03	115,556,008
07 Jul 21	4.92000 +0.06	5.22	4.80	4.83	157,304,464
06 Jul 21	4.86000 +0.00	4.99	4.73	4.94	141,291,328
05 Jul 21	4.86000 +0.14	5.18	4.68	4.84	254,686,464
02 Jul 21	4.72000 +0.43	4.72	4.13	4.25	226,233,952
01 Jul 21	4.29000 +0.39	4.29	3.95	3.96	97,978,984
30 Jun 21	3.90000 -0.07	3.98	3.81	3.96	77,687,608
29 Jun 21	3.97000 -0.02	4.05	3.90	4.01	67,597,848
28 Jun 21	3.99000 -0.31	4.27	3.96	4.22	137,295,536
25 Jun 21	4.30000 +0.09	4.44	4.20	4.25	108,722,728
24 Jun 21	4.21000 -0.18	4.59	4.19	4.37	155,053,280
23 Jun 21	4.39000 +0.14	4.50	4.03	4.50	199,218,672
22 Jun 21	4.25000 +0.39	4.25	4.05	4.05	101,848,856
21 Jun 21	3.86000 +0.35	3.86	3.51	3.51	104,464,800
18 Jun 21	3.51000 +0.02	3.51	3.44	3.48	15,567,395
17 Jun 21	3.49000 -0.04	3.56	3.48	3.55	20,727,244
16 Jun 21	3.53000 +0.00	3.56	3.49	3.52	25,674,460
15 Jun 21	3.53000 +0.10	3.59	3.44	3.44	41,573,952
11 Jun 21	3.43000 -0.04	3.47	3.41	3.46	21,848,208
10 Jun 21	3.47000 +0.02	3.48	3.42	3.45	18,647,700
09 Jun 21	3.45000 +0.04	3.46	3.41	3.42	16,604,600
08 Jun 21	3.41000 -0.06	3.46	3.41	3.46	15,995,622
07 Jun 21	3.47000 +0.04	3.48	3.42	3.43	17,908,156
04 Jun 21	3.43000 -0.05	3.49	3.43	3.49	19,757,852
03 Jun 21	3.48000 -0.05	3.56	3.48	3.54	23,858,504
02 Jun 21	3.53000 -0.01	3.56	3.50	3.55	20,375,388
01 Jun 21	3.54000 +0.01	3.56	3.48	3.56	21,531,862
31 May 21	3.53000 +0.01	3.55	3.50	3.53	14,917,024
28 May 21	3.52000 -0.06	3.60	3.51	3.60	22,272,564
27 May 21	3.58000 -0.07	3.64	3.57	3.63	21,888,986
26 May 21	3.65000 +0.08	3.67	3.54	3.58	42,678,408
25 May 21	3.57000 +0.02	3.58	3.48	3.54	23,238,692
24 May 21	3.55000 +0.06	3.61	3.48	3.50	27,222,360
21 May 21	3.49000 +0.01	3.56	3.48	3.51	21,919,200
20 May 21	3.48000 -0.10	3.59	3.48	3.58	34,683,860
19 May 21	3.58000 -0.04	3.64	3.57	3.62	25,168,896
18 May 21	3.62000 +0.01	3.64	3.57	3.61	17,865,072
17 May 21	3.61000 -0.11	3.72	3.57	3.72	42,012,800
14 May 21	3.72000 +0.06	3.78	3.67	3.69	32,634,294
13 May 21	3.66000 -0.11	3.75	3.65	3.74	32,866,392
12 May 21	3.77000 +0.04	3.81	3.70	3.75	33,053,286
11 May 21	3.73000 -0.03	3.77	3.67	3.73	33,787,056
10 May 21	3.76000 -0.05	3.88	3.73	3.81	48,356,696
07 May 21	3.81000 +0.07	3.94	3.73	3.76	97,260,296
06 May 21	3.74000 +0.10	3.85	3.65	3.65	69,782,216
30 Apr 21	3.64000 -0.12	3.79	3.61	3.79	59,331,916
29 Apr 21	3.76000 -0.04	3.80	3.70	3.78	40,534,092
28 Apr 21	3.80000 +0.00	3.82	3.64	3.76	44,150,032
27 Apr 21	3.80000 +0.00	3.88	3.75	3.80	54,727,456
26 Apr 21	3.80000 -0.12	3.96	3.78	3.90	93,212,488
23 Apr 21	3.92000 +0.07	3.97	3.73	3.77	143,946,720
22 Apr 21	3.85000 +0.29	3.92	3.55	3.55	207,162,880
21 Apr 21	3.56000 -0.02	3.85	3.53	3.73	133,070,448
20 Apr 21	3.58000 +0.13	3.60	3.40	3.45	56,233,528
19 Apr 21	3.45000 -0.02	3.52	3.44	3.45	29,951,228
16 Apr 21	3.47000 +0.09	3.48	3.37	3.38	31,556,788
15 Apr 21	3.38000 -0.01	3.43	3.36	3.41	20,789,596
14 Apr 21	3.39000 -0.03	3.44	3.36	3.41	22,526,660
13 Apr 21	3.42000 -0.13	3.54	3.39	3.54	35,467,188
12 Apr 21	3.55000 +0.04	3.61	3.50	3.53	40,654,200
09 Apr 21	3.51000 -0.02	3.59	3.49	3.52	26,833,142
08 Apr 21	3.53000 +0.04	3.61	3.48	3.52	43,693,136
07 Apr 21	3.49000 +0.05	3.54	3.42	3.42	29,524,724
06 Apr 21	3.44000 -0.05	3.52	3.42	3.48	28,631,390
02 Apr 21	3.49000 +0.14	3.54	3.33	3.36	50,213,488
01 Apr 21	3.35000 -0.01	3.39	3.32	3.39	13,091,199
31 Mar 21	3.36000 +0.01	3.40	3.32	3.32	15,145,592
30 Mar 21	3.35000 -0.03	3.38	3.30	3.37	24,454,448
29 Mar 21	3.38000 -0.02	3.47	3.35	3.44	31,270,900
26 Mar 21	3.40000 +0.04	3.44	3.33	3.35	23,494,460
25 Mar 21	3.36000 -0.03	3.42	3.33	3.39	21,829,124
24 Mar 21	3.39000 -0.12	3.66	3.38	3.47	62,906,840
23 Mar 21	3.51000 -0.02	3.54	3.44	3.52	34,744,000
22 Mar 21	3.53000 +0.19	3.55	3.36	3.36	59,160,808
19 Mar 21	3.34000 +0.01	3.42	3.29	3.30	26,173,400
18 Mar 21	3.33000 -0.03	3.38	3.33	3.36	22,387,268
17 Mar 21	3.36000 -0.06	3.43	3.34	3.42	20,005,840
16 Mar 21	3.42000 +0.00	3.48	3.40	3.41	23,081,402
15 Mar 21	3.42000 +0.07	3.47	3.33	3.34	35,173,392
12 Mar 21	3.35000 +0.01	3.37	3.25	3.34	29,909,068
11 Mar 21	3.34000 +0.02	3.36	3.29	3.30	32,445,608
10 Mar 21	3.32000 -0.15	3.47	3.29	3.46	49,699,864
09 Mar 21	3.47000 +0.12	3.53	3.26	3.33	72,859,048
08 Mar 21	3.35000 +0.01	3.44	3.34	3.35	37,203,800
05 Mar 21	3.34000 -0.05	3.42	3.30	3.36	42,156,476
04 Mar 21	3.39000 +0.10	3.55	3.28	3.29	97,257,120
03 Mar 21	3.29000 +0.13	3.37	3.16	3.17	64,073,720
02 Mar 21	3.16000 -0.03	3.19	3.13	3.19	22,840,324
01 Mar 21	3.19000 +0.03	3.20	3.15	3.16	24,050,888
26 Feb 21	3.16000 +0.00	3.22	3.13	3.15	27,709,232
25 Feb 21	3.16000 +0.00	3.19	3.14	3.18	19,064,022
24 Feb 21	3.16000 -0.01	3.19	3.13	3.18	19,976,242
23 Feb 21	3.17000 +0.01	3.22	3.15	3.15	26,785,650
22 Feb 21	3.16000 -0.01	3.25	3.15	3.16	39,216,408
19 Feb 21	3.17000 +0.08	3.18	3.08	3.10	33,545,076
18 Feb 21	3.09000 +0.08	3.10	3.05	3.08	29,123,964
10 Feb 21	3.01000 +0.14	3.04	2.87	2.88	27,761,080
09 Feb 21	2.87000 +0.06	2.90	2.80	2.81	16,906,916
08 Feb 21	2.81000 +0.03	2.83	2.78	2.79	10,571,706
05 Feb 21	2.78000 +0.00	2.82	2.77	2.79	12,783,043
04 Feb 21	2.78000 -0.07	2.86	2.74	2.85	18,953,468
03 Feb 21	2.85000 -0.03	2.89	2.81	2.88	16,865,196
02 Feb 21	2.88000 +0.00	2.90	2.86	2.90	18,348,608
01 Feb 21	2.88000 -0.02	2.91	2.84	2.91	25,875,464
29 Jan 21	2.90000 -0.12	3.03	2.88	3.02	37,648,592
28 Jan 21	3.02000 -0.02	3.05	3.01	3.03	21,465,400
27 Jan 21	3.04000 -0.02	3.09	3.03	3.04	19,808,700
26 Jan 21	3.06000 +0.01	3.07	3.03	3.04	15,520,358
25 Jan 21	3.05000 -0.03	3.09	3.04	3.08	20,008,404
22 Jan 21	3.08000 -0.10	3.18	3.08	3.18	26,424,016
21 Jan 21	3.18000 -0.02	3.22	3.17	3.20	20,726,016
20 Jan 21	3.20000 -0.02	3.23	3.17	3.21	19,154,812
19 Jan 21	3.22000 +0.02	3.23	3.18	3.22	27,044,264
18 Jan 21	3.20000 -0.02	3.28	3.19	3.20	27,475,426
15 Jan 21	3.22000 +0.06	3.28	3.14	3.14	33,908,820
14 Jan 21	3.16000 -0.02	3.24	3.14	3.19	34,757,416
13 Jan 21	3.18000 +0.09	3.22	3.07	3.10	49,233,796
12 Jan 21	3.09000 +0.02	3.09	3.06	3.07	19,428,188
11 Jan 21	3.07000 -0.02	3.10	3.06	3.08	20,121,004
08 Jan 21	3.09000 +0.03	3.13	3.03	3.07	23,823,348
07 Jan 21	3.06000 -0.04	3.11	3.04	3.11	27,664,160
06 Jan 21	3.10000 +0.02	3.13	3.05	3.07	32,922,308
05 Jan 21	3.08000 -0.01	3.09	3.03	3.08	30,595,052
04 Jan 21	3.09000 +0.01	3.12	3.04	3.09	40,315,824
31 Dec 20	3.08000 -0.02	3.13	3.07	3.10	35,283,084
30 Dec 20	3.10000 +0.00	3.15	3.09	3.09	26,999,820
29 Dec 20	3.10000 +0.01	3.14	3.08	3.11	15,376,800
28 Dec 20	3.09000 -0.04	3.16	3.08	3.13	25,055,422
25 Dec 20	3.13000 +0.01	3.18	3.10	3.11	23,186,044
24 Dec 20	3.12000 -0.07	3.21	3.10	3.20	22,127,000
23 Dec 20	3.19000 -0.01	3.25	3.17	3.20	24,074,404
22 Dec 20	3.20000 -0.08	3.28	3.17	3.28	21,980,100
21 Dec 20	3.28000 +0.08	3.30	3.19	3.23	30,404,330
18 Dec 20	3.20000 +0.03	3.24	3.16	3.17	26,185,524
17 Dec 20	3.17000 +0.06	3.17	3.10	3.10	15,306,942
16 Dec 20	3.11000 -0.01	3.15	3.09	3.14	12,243,581
15 Dec 20	3.12000 -0.04	3.15	3.09	3.14	18,120,980
14 Dec 20	3.16000 -0.04	3.18	3.12	3.17	16,922,114
11 Dec 20	3.20000 +0.01	3.28	3.16	3.18	21,351,154
10 Dec 20	3.19000 +0.02	3.22	3.15	3.17	19,405,198
09 Dec 20	3.17000 -0.11	3.28	3.16	3.28	29,867,118
08 Dec 20	3.28000 +0.01	3.33	3.24	3.26	24,594,900
07 Dec 20	3.27000 +0.01	3.32	3.26	3.26	22,598,152
04 Dec 20	3.26000 -0.01	3.28	3.22	3.27	19,171,492
03 Dec 20	3.27000 -0.09	3.37	3.26	3.35	33,009,264
02 Dec 20	3.36000 +0.08	3.36	3.27	3.29	36,303,140
01 Dec 20	3.28000 +0.01	3.31	3.25	3.27	25,848,720
30 Nov 20	3.27000 +0.02	3.35	3.25	3.26	28,344,772
27 Nov 20	3.25000 -0.02	3.29	3.20	3.26	16,548,845
26 Nov 20	3.27000 -0.02	3.31	3.25	3.29	17,307,484
25 Nov 20	3.29000 -0.04	3.37	3.28	3.34	24,032,020
24 Nov 20	3.33000 -0.01	3.37	3.32	3.35	19,917,100
23 Nov 20	3.34000 +0.08	3.37	3.25	3.28	38,871,240
20 Nov 20	3.26000 +0.03	3.28	3.20	3.23	19,778,822
19 Nov 20	3.23000 +0.01	3.25	3.20	3.23	18,029,644
18 Nov 20	3.22000 +0.00	3.25	3.20	3.22	17,783,616
17 Nov 20	3.22000 +0.02	3.26	3.18	3.20	27,032,356
16 Nov 20	3.20000 +0.05	3.21	3.13	3.13	22,823,976
13 Nov 20	3.15000 +0.00	3.17	3.11	3.16	11,386,853
12 Nov 20	3.15000 -0.03	3.18	3.15	3.18	13,118,522
11 Nov 20	3.18000 +0.06	3.19	3.11	3.12	25,727,332
10 Nov 20	3.12000 -0.03	3.17	3.11	3.15	18,713,710
09 Nov 20	3.15000 +0.05	3.18	3.09	3.09	23,252,864
06 Nov 20	3.10000 -0.01	3.11	3.06	3.10	14,062,244
05 Nov 20	3.11000 +0.05	3.11	3.06	3.07	14,793,755
04 Nov 20	3.06000 -0.01	3.08	3.04	3.08	12,351,500
03 Nov 20	3.07000 +0.04	3.08	3.02	3.04	13,163,180
02 Nov 20	3.03000 +0.00	3.07	3.01	3.04	18,428,300
30 Oct 20	3.03000 -0.03	3.10	3.03	3.08	16,377,014
29 Oct 20	3.06000 -0.01	3.07	3.03	3.03	12,123,996
28 Oct 20	3.07000 -0.01	3.08	3.03	3.08	11,715,369
27 Oct 20	3.08000 -0.02	3.10	3.06	3.10	11,711,834
26 Oct 20	3.10000 -0.01	3.11	3.08	3.11	7,136,255
23 Oct 20	3.11000 -0.02	3.15	3.10	3.13	8,540,140
22 Oct 20	3.13000 +0.01	3.13	3.07	3.12	14,762,312
21 Oct 20	3.12000 -0.02	3.14	3.09	3.14	14,571,118
20 Oct 20	3.14000 +0.01	3.15	3.10	3.11	9,581,708
19 Oct 20	3.13000 -0.05	3.20	3.11	3.17	17,598,156
16 Oct 20	3.18000 +0.04	3.18	3.13	3.15	15,949,909
15 Oct 20	3.14000 -0.02	3.17	3.13	3.16	12,967,026
14 Oct 20	3.16000 +0.02	3.16	3.12	3.14	17,646,164
13 Oct 20	3.14000 -0.02	3.18	3.13	3.18	11,034,885
12 Oct 20	3.16000 +0.06	3.17	3.10	3.11	16,684,668
09 Oct 20	3.10000 +0.06	3.12	3.07	3.07	16,998,836
30 Sep 20	3.04000 -0.03	3.08	3.02	3.07	18,133,838
29 Sep 20	3.07000 +0.00	3.11	3.06	3.08	13,616,800
28 Sep 20	3.07000 -0.03	3.13	3.06	3.11	14,423,940
25 Sep 20	3.10000 -0.01	3.14	3.08	3.12	16,177,707
24 Sep 20	3.11000 -0.12	3.21	3.10	3.20	27,406,128
23 Sep 20	3.23000 +0.02	3.24	3.20	3.23	16,969,752
22 Sep 20	3.21000 -0.08	3.28	3.20	3.25	23,141,836
21 Sep 20	3.29000 -0.04	3.38	3.27	3.32	31,180,068
18 Sep 20	3.33000 +0.09	3.33	3.22	3.25	29,883,364
17 Sep 20	3.24000 -0.06	3.30	3.21	3.29	31,715,058
16 Sep 20	3.30000 +0.03	3.33	3.24	3.28	26,899,922
15 Sep 20	3.27000 -0.05	3.34	3.25	3.32	33,674,620
14 Sep 20	3.32000 -0.01	3.37	3.28	3.35	53,227,168
11 Sep 20	3.33000 -0.08	3.47	3.30	3.43	54,341,256
10 Sep 20	3.41000 -0.02	3.54	3.36	3.47	93,797,776
09 Sep 20	3.43000 +0.14	3.60	3.24	3.25	126,282,704
08 Sep 20	3.29000 +0.12	3.29	3.15	3.19	36,655,824
07 Sep 20	3.17000 -0.04	3.27	3.16	3.21	26,417,644
04 Sep 20	3.21000 -0.05	3.23	3.18	3.22	20,382,938
03 Sep 20	3.26000 +0.01	3.31	3.24	3.25	24,306,020
02 Sep 20	3.25000 -0.04	3.31	3.22	3.31	24,468,700
01 Sep 20	3.29000 +0.02	3.32	3.26	3.30	25,638,644
31 Aug 20	3.27000 +0.04	3.36	3.22	3.23	48,677,088
28 Aug 20	3.23000 +0.06	3.24	3.17	3.19	26,194,216
27 Aug 20	3.17000 -0.01	3.20	3.15	3.19	18,796,004
26 Aug 20	3.18000 -0.07	3.28	3.16	3.26	31,023,836
25 Aug 20	3.25000 -0.06	3.34	3.23	3.32	32,056,214
24 Aug 20	3.31000 +0.11	3.36	3.17	3.20	57,131,688
21 Aug 20	3.20000 +0.03	3.22	3.17	3.18	26,308,000
20 Aug 20	3.17000 +0.01	3.28	3.14	3.16	41,419,376
19 Aug 20	3.16000 -0.04	3.23	3.15	3.20	30,528,840
18 Aug 20	3.20000 +0.00	3.22	3.17	3.20	26,605,082
17 Aug 20	3.20000 +0.03	3.22	3.14	3.18	36,207,104
14 Aug 20	3.17000 +0.03	3.18	3.13	3.15	27,393,360
13 Aug 20	3.14000 +0.06	3.16	3.08	3.08	30,183,064
12 Aug 20	3.08000 -0.02	3.11	3.03	3.10	27,974,846
11 Aug 20	3.10000 +0.01	3.15	3.08	3.09	33,232,228
10 Aug 20	3.09000 +0.01	3.12	3.06	3.08	22,066,580
07 Aug 20	3.08000 -0.03	3.10	3.05	3.10	21,630,042
06 Aug 20	3.11000 +0.01	3.12	3.07	3.11	23,018,536
05 Aug 20	3.10000 -0.05	3.14	3.08	3.14	27,560,132
04 Aug 20	3.15000 +0.02	3.18	3.13	3.14	28,452,370
03 Aug 20	3.13000 +0.04	3.15	3.09	3.10	21,281,800
31 Jul 20	3.09000 -0.01	3.13	3.06	3.08	19,020,586
30 Jul 20	3.10000 +0.02	3.12	3.07	3.10	14,684,900
29 Jul 20	3.08000 +0.04	3.09	3.01	3.03	16,772,699
28 Jul 20	3.04000 +0.02	3.07	3.03	3.03	15,598,331
27 Jul 20	3.02000 -0.03	3.08	2.99	3.07	17,144,376
24 Jul 20	3.05000 -0.12	3.17	3.03	3.15	33,766,100
23 Jul 20	3.17000 -0.04	3.21	3.10	3.19	27,058,844
22 Jul 20	3.21000 +0.01	3.24	3.18	3.20	25,198,024
21 Jul 20	3.20000 +0.02	3.23	3.16	3.19	27,826,892
20 Jul 20	3.18000 +0.12	3.18	3.07	3.08	28,914,344
17 Jul 20	3.06000 -0.02	3.12	3.05	3.10	21,203,002
16 Jul 20	3.08000 -0.10	3.22	3.08	3.18	34,952,500
15 Jul 20	3.18000 -0.04	3.26	3.15	3.24	31,645,696
14 Jul 20	3.22000 -0.03	3.30	3.17	3.25	40,560,916
13 Jul 20	3.25000 +0.09	3.26	3.15	3.16	43,729,016
10 Jul 20	3.16000 -0.17	3.24	3.16	3.24	40,010,800
09 Jul 20	3.33000 +0.03	3.34	3.27	3.30	50,544,640
08 Jul 20	3.30000 +0.05	3.31	3.21	3.25	44,606,212
07 Jul 20	3.25000 -0.01	3.37	3.24	3.28	51,180,724
06 Jul 20	3.26000 +0.18	3.28	3.13	3.14	59,276,104
03 Jul 20	3.08000 +0.08	3.14	3.01	3.02	46,107,224
02 Jul 20	3.00000 +0.07	3.02	2.92	2.93	34,888,524
01 Jul 20	2.93000 +0.00	2.95	2.90	2.94	19,284,560
30 Jun 20	2.93000 +0.02	2.95	2.91	2.91	13,426,581
29 Jun 20	2.91000 -0.01	2.92	2.90	2.92	11,145,386
24 Jun 20	2.92000 -0.03	2.96	2.92	2.95	11,625,628
23 Jun 20	2.95000 -0.01	2.97	2.94	2.96	11,169,069
22 Jun 20	2.96000 -0.01	2.98	2.96	2.96	16,983,528
19 Jun 20	2.97000 +0.02	2.97	2.93	2.96	23,210,788
18 Jun 20	2.95000 +0.03	2.96	2.90	2.92	28,119,432
17 Jun 20	2.92000 +0.00	2.93	2.90	2.93	15,249,147
16 Jun 20	2.92000 +0.02	2.93	2.90	2.91	18,723,604
15 Jun 20	2.90000 -0.02	2.93	2.89	2.91	16,048,252
12 Jun 20	2.92000 +0.01	2.93	2.88	2.88	33,387,424
11 Jun 20	2.91000 -0.03	2.94	2.91	2.94	21,328,040
10 Jun 20	2.94000 -0.02	2.97	2.93	2.97	15,173,700
09 Jun 20	2.96000 -0.01	2.98	2.96	2.97	10,744,568
08 Jun 20	2.97000 +0.01	2.99	2.95	2.97	13,187,817
05 Jun 20	2.96000 -0.02	3.00	2.94	2.98	12,666,399
04 Jun 20	2.98000 +0.00	3.01	2.96	2.98	15,299,866
03 Jun 20	2.98000 +0.04	3.02	2.94	2.94	25,391,488
02 Jun 20	2.94000 +0.00	2.96	2.93	2.95	15,638,093
01 Jun 20	2.94000 +0.04	2.95	2.92	2.92	15,468,778
29 May 20	2.90000 -0.03	2.95	2.90	2.92	16,127,863
28 May 20	2.93000 +0.00	2.96	2.92	2.93	8,773,577
27 May 20	2.93000 +0.01	2.94	2.92	2.92	8,178,006
26 May 20	2.92000 +0.02	2.93	2.90	2.90	8,798,398
25 May 20	2.90000 -0.02	2.93	2.89	2.92	10,471,138
22 May 20	2.92000 -0.04	2.96	2.91	2.95	11,893,038
21 May 20	2.96000 -0.01	2.99	2.94	2.98	9,946,880
20 May 20	2.97000 -0.04	3.00	2.97	2.99	8,656,865
19 May 20	3.01000 +0.02	3.02	2.99	3.01	11,402,035
18 May 20	2.99000 +0.03	3.06	2.94	2.97	19,356,980
15 May 20	2.96000 +0.00	2.98	2.95	2.96	11,542,330
14 May 20	2.96000 -0.06	3.01	2.96	3.00	17,070,802
13 May 20	3.02000 +0.00	3.02	3.00	3.02	10,130,112
12 May 20	3.02000 -0.01	3.06	3.01	3.03	15,048,744
11 May 20	3.03000 -0.01	3.07	3.02	3.05	16,181,432
08 May 20	3.04000 +0.03	3.05	3.01	3.02	18,647,456
07 May 20	3.01000 -0.03	3.05	3.00	3.04	18,645,688
06 May 20	3.04000 +0.00	3.05	3.00	3.02	24,193,876
30 Apr 20	3.04000 +0.02	3.05	3.00	3.01	19,475,436
29 Apr 20	3.02000 +0.01	3.05	2.95	3.00	23,137,328
28 Apr 20	3.01000 -0.12	3.16	2.97	3.16	36,331,752
27 Apr 20	3.13000 +0.17	3.21	2.96	2.96	41,315,000
24 Apr 20	2.96000 +0.01	3.02	2.93	2.95	24,026,160
23 Apr 20	2.95000 +0.02	2.96	2.91	2.92	17,057,596
22 Apr 20	2.93000 +0.01	2.93	2.89	2.90	13,897,644
21 Apr 20	2.92000 -0.02	2.94	2.90	2.94	13,784,479
20 Apr 20	2.94000 -0.01	2.97	2.93	2.95	14,779,605
17 Apr 20	2.95000 +0.03	2.97	2.92	2.92	18,916,116
16 Apr 20	2.92000 -0.01	2.93	2.88	2.90	12,717,007
15 Apr 20	2.93000 -0.03	2.97	2.92	2.96	15,114,890
14 Apr 20	2.96000 +0.02	2.98	2.94	2.95	17,018,910
13 Apr 20	2.94000 +0.00	2.96	2.93	2.95	8,002,100
10 Apr 20	2.94000 -0.06	3.01	2.94	3.00	13,211,850
09 Apr 20	3.00000 +0.01	3.01	2.99	2.99	11,990,002
08 Apr 20	2.99000 -0.01	3.00	2.97	2.99	12,985,257
07 Apr 20	3.00000 +0.07	3.02	2.97	2.97	18,834,052
03 Apr 20	2.93000 -0.04	2.99	2.92	2.98	12,711,515
02 Apr 20	2.97000 +0.02	2.98	2.91	2.91	13,036,989
01 Apr 20	2.95000 -0.05	3.00	2.91	3.00	25,833,060
31 Mar 20	3.00000 -0.01	3.05	2.97	3.04	14,996,802
30 Mar 20	3.01000 -0.07	3.06	3.00	3.06	13,852,198
27 Mar 20	3.08000 +0.03	3.11	3.05	3.08	16,614,740
26 Mar 20	3.05000 -0.03	3.11	3.03	3.09	14,813,954
25 Mar 20	3.08000 +0.08	3.12	3.04	3.06	25,961,992
24 Mar 20	3.00000 +0.07	3.02	2.95	2.97	18,725,680
23 Mar 20	2.93000 -0.11	3.01	2.92	2.96	19,220,620
20 Mar 20	3.04000 +0.02	3.06	2.99	3.05	22,619,052
19 Mar 20	3.02000 -0.02	3.08	2.93	3.04	37,861,076
18 Mar 20	3.04000 -0.07	3.16	3.02	3.13	26,279,650
17 Mar 20	3.11000 +0.02	3.15	3.00	3.07	25,861,668
16 Mar 20	3.09000 -0.09	3.27	3.05	3.21	37,866,516
13 Mar 20	3.18000 -0.09	3.22	3.09	3.12	37,209,756
12 Mar 20	3.27000 -0.15	3.37	3.26	3.37	43,988,352
11 Mar 20	3.42000 -0.06	3.51	3.37	3.49	54,297,128
10 Mar 20	3.48000 +0.05	3.49	3.32	3.36	55,962,104
09 Mar 20	3.43000 -0.13	3.61	3.42	3.46	58,870,240
06 Mar 20	3.56000 +0.04	3.65	3.47	3.50	95,104,768
05 Mar 20	3.52000 +0.16	3.69	3.35	3.38	136,199,872
04 Mar 20	3.36000 -0.13	3.48	3.32	3.48	120,169,312
03 Mar 20	3.49000 +0.32	3.49	3.38	3.49	83,799,696
02 Mar 20	3.17000 +0.11	3.18	3.06	3.06	36,574,052
28 Feb 20	3.06000 -0.13	3.17	3.06	3.12	39,947,196
27 Feb 20	3.19000 +0.01	3.24	3.15	3.22	42,364,876
26 Feb 20	3.18000 +0.07	3.27	3.04	3.07	71,241,304
25 Feb 20	3.11000 -0.06	3.15	3.03	3.09	50,459,800
24 Feb 20	3.17000 +0.07	3.25	3.08	3.10	63,878,696
21 Feb 20	3.10000 +0.09	3.13	3.00	3.01	39,761,556
20 Feb 20	3.01000 +0.07	3.02	2.94	2.95	26,224,956
19 Feb 20	2.94000 -0.01	2.97	2.93	2.94	22,126,928
18 Feb 20	2.95000 +0.02	2.96	2.91	2.95	24,123,804
17 Feb 20	2.93000 +0.07	2.93	2.87	2.87	31,124,860
14 Feb 20	2.86000 -0.01	2.89	2.85	2.87	13,277,189
13 Feb 20	2.87000 -0.04	2.92	2.87	2.89	19,947,146
12 Feb 20	2.91000 +0.02	2.91	2.86	2.87	17,411,436
11 Feb 20	2.89000 +0.01	2.92	2.86	2.87	18,085,280
10 Feb 20	2.88000 +0.03	2.88	2.82	2.84	21,239,262
07 Feb 20	2.85000 -0.02	2.86	2.81	2.85	21,276,004
06 Feb 20	2.87000 +0.04	2.87	2.80	2.83	25,285,900
05 Feb 20	2.83000 +0.03	2.87	2.79	2.81	26,739,950
04 Feb 20	2.80000 +0.01	2.82	2.67	2.67	37,758,792
03 Feb 20	2.79000 -0.31	2.81	2.79	2.79	23,277,656
23 Jan 20	3.10000 -0.08	3.16	3.06	3.16	24,156,888
22 Jan 20	3.18000 +0.03	3.20	3.09	3.16	23,117,652
21 Jan 20	3.15000 -0.06	3.21	3.14	3.21	24,490,154
20 Jan 20	3.21000 +0.02	3.22	3.17	3.19	19,437,768
17 Jan 20	3.19000 -0.01	3.25	3.18	3.21	17,539,456
16 Jan 20	3.20000 -0.05	3.26	3.18	3.26	22,380,868
15 Jan 20	3.25000 -0.05	3.29	3.24	3.28	17,298,400
14 Jan 20	3.30000 +0.02	3.31	3.27	3.28	18,777,676
13 Jan 20	3.28000 +0.02	3.28	3.22	3.26	20,695,676
10 Jan 20	3.26000 -0.05	3.32	3.26	3.31	20,693,000
09 Jan 20	3.31000 +0.04	3.33	3.27	3.29	20,786,408
08 Jan 20	3.27000 -0.07	3.33	3.26	3.33	28,022,376
07 Jan 20	3.34000 +0.09	3.37	3.24	3.25	39,450,076
06 Jan 20	3.25000 +0.02	3.27	3.21	3.22	26,744,990
03 Jan 20	3.23000 -0.01	3.24	3.21	3.24	19,751,300
02 Jan 20	3.24000 +0.05	3.25	3.20	3.21	25,955,962
31 Dec 19	3.19000 +0.00	3.21	3.16	3.20	13,298,099
30 Dec 19	3.19000 +0.03	3.21	3.11	3.16	32,752,772
27 Dec 19	3.16000 -0.03	3.20	3.15	3.19	23,889,520
26 Dec 19	3.19000 +0.01	3.21	3.15	3.18	16,631,016
25 Dec 19	3.18000 +0.07	3.21	3.10	3.12	29,212,156
24 Dec 19	3.11000 +0.02	3.12	3.08	3.10	13,256,046
23 Dec 19	3.09000 -0.06	3.17	3.08	3.15	26,931,904
20 Dec 19	3.15000 -0.01	3.19	3.14	3.17	21,364,960
19 Dec 19	3.16000 +0.00	3.18	3.14	3.16	22,848,018
18 Dec 19	3.16000 +0.02	3.17	3.13	3.14	26,227,860
17 Dec 19	3.14000 +0.03	3.16	3.09	3.11	31,432,186
16 Dec 19	3.11000 +0.06	3.12	3.05	3.06	37,798,500
13 Dec 19	3.05000 +0.05	3.06	3.01	3.02	24,556,646
12 Dec 19	3.00000 -0.04	3.04	3.00	3.03	15,537,600
11 Dec 19	3.04000 +0.01	3.05	3.02	3.03	20,647,644
10 Dec 19	3.03000 -0.01	3.04	3.01	3.03	16,914,322
09 Dec 19	3.04000 +0.01	3.05	3.02	3.04	20,257,060
06 Dec 19	3.03000 +0.00	3.03	3.01	3.03	14,977,071
05 Dec 19	3.03000 +0.02	3.03	3.00	3.01	14,677,535
04 Dec 19	3.01000 -0.02	3.02	2.99	3.02	14,072,155
03 Dec 19	3.03000 +0.00	3.03	2.99	3.02	13,373,821
02 Dec 19	3.03000 +0.02	3.04	3.01	3.01	17,059,780
29 Nov 19	3.01000 +0.02	3.01	2.98	2.99	18,183,628
28 Nov 19	2.99000 -0.03	3.04	2.98	3.03	19,152,804
27 Nov 19	3.02000 +0.03	3.07	3.00	3.03	39,833,724
26 Nov 19	2.99000 -0.14	3.14	2.99	3.13	30,623,760
25 Nov 19	3.13000 +0.05	3.14	3.07	3.08	19,592,670
22 Nov 19	3.08000 +0.00	3.11	3.05	3.08	18,303,440
21 Nov 19	3.08000 +0.04	3.08	3.04	3.05	13,634,609
20 Nov 19	3.04000 -0.03	3.08	3.03	3.06	16,130,770
19 Nov 19	3.07000 +0.04	3.07	3.01	3.02	15,595,234
18 Nov 19	3.03000 -0.02	3.06	3.00	3.06	21,028,444
15 Nov 19	3.05000 -0.04	3.09	3.04	3.09	16,878,972
14 Nov 19	3.09000 -0.02	3.12	3.07	3.10	14,134,082
13 Nov 19	3.11000 -0.02	3.14	3.08	3.14	15,359,988
12 Nov 19	3.13000 +0.00	3.15	3.08	3.14	15,743,441
11 Nov 19	3.13000 -0.06	3.19	3.13	3.19	17,214,936
08 Nov 19	3.19000 -0.04	3.25	3.18	3.23	15,483,325
07 Nov 19	3.23000 +0.02	3.24	3.19	3.21	12,280,516
06 Nov 19	3.21000 +0.01	3.25	3.18	3.19	11,864,638
05 Nov 19	3.20000 -0.03	3.23	3.16	3.22	20,002,804
04 Nov 19	3.23000 -0.03	3.27	3.22	3.26	19,021,340
01 Nov 19	3.26000 -0.05	3.29	3.24	3.29	18,754,306
31 Oct 19	3.31000 +0.03	3.32	3.27	3.30	15,598,523
30 Oct 19	3.28000 -0.05	3.34	3.27	3.33	13,493,009
29 Oct 19	3.33000 -0.02	3.36	3.32	3.36	11,686,487
28 Oct 19	3.35000 +0.05	3.36	3.29	3.33	13,687,054
25 Oct 19	3.30000 +0.02	3.32	3.26	3.29	12,504,198
24 Oct 19	3.28000 -0.02	3.31	3.27	3.30	9,816,884
23 Oct 19	3.30000 -0.03	3.35	3.29	3.34	9,585,897
22 Oct 19	3.33000 +0.00	3.35	3.31	3.32	9,701,991
21 Oct 19	3.33000 +0.01	3.34	3.27	3.32	11,918,291
18 Oct 19	3.32000 -0.07	3.41	3.31	3.40	11,062,549
17 Oct 19	3.39000 +0.00	3.42	3.38	3.39	9,822,271
16 Oct 19	3.39000 -0.06	3.48	3.38	3.45	14,127,932
15 Oct 19	3.45000 -0.03	3.49	3.42	3.49	14,497,068
14 Oct 19	3.48000 +0.10	3.50	3.40	3.40	22,142,640
11 Oct 19	3.38000 +0.04	3.38	3.32	3.35	8,923,257
10 Oct 19	3.34000 +0.07	3.35	3.27	3.29	10,857,189
09 Oct 19	3.27000 +0.00	3.29	3.22	3.26	8,984,600
08 Oct 19	3.27000 -0.01	3.31	3.26	3.28	9,760,960
30 Sep 19	3.28000 +0.00	3.31	3.28	3.29	8,290,429
27 Sep 19	3.28000 +0.01	3.31	3.27	3.28	7,745,935
26 Sep 19	3.27000 -0.07	3.36	3.26	3.34	13,648,110
25 Sep 19	3.34000 -0.03	3.37	3.34	3.37	9,773,094
24 Sep 19	3.37000 +0.01	3.41	3.34	3.36	11,762,035
23 Sep 19	3.36000 -0.03	3.41	3.33	3.39	11,560,302
20 Sep 19	3.39000 -0.03	3.43	3.38	3.43	11,869,902
19 Sep 19	3.42000 -0.01	3.43	3.40	3.42	8,924,753
18 Sep 19	3.43000 +0.02	3.45	3.41	3.44	11,057,425
17 Sep 19	3.41000 -0.04	3.48	3.39	3.45	16,342,445
16 Sep 19	3.45000 -0.03	3.51	3.44	3.50	12,874,223
12 Sep 19	3.48000 +0.00	3.50	3.45	3.47	11,127,643
11 Sep 19	3.48000 +0.00	3.51	3.46	3.49	17,224,700
10 Sep 19	3.48000 +0.02	3.49	3.43	3.47	14,646,500
09 Sep 19	3.46000 +0.09	3.47	3.39	3.40	22,127,772
06 Sep 19	3.37000 -0.02	3.40	3.35	3.39	13,311,200
05 Sep 19	3.39000 +0.02	3.42	3.37	3.39	19,579,972
04 Sep 19	3.37000 +0.01	3.40	3.33	3.37	14,218,242
03 Sep 19	3.36000 +0.08	3.39	3.28	3.29	22,463,966
02 Sep 19	3.28000 +0.05	3.31	3.22	3.22	19,157,140
30 Aug 19	3.23000 -0.03	3.29	3.20	3.28	8,251,326
29 Aug 19	3.26000 +0.05	3.30	3.22	3.24	11,190,408
28 Aug 19	3.21000 +0.01	3.23	3.19	3.20	7,775,509
27 Aug 19	3.20000 +0.04	3.23	3.16	3.17	10,264,900
26 Aug 19	3.16000 -0.04	3.18	3.12	3.14	8,424,846
23 Aug 19	3.20000 +0.00	3.23	3.18	3.20	6,930,277
22 Aug 19	3.20000 +0.00	3.22	3.17	3.21	7,828,201
21 Aug 19	3.20000 -0.05	3.25	3.18	3.25	13,388,035
20 Aug 19	3.25000 +0.03	3.26	3.21	3.22	11,398,600
19 Aug 19	3.22000 +0.11	3.22	3.12	3.13	14,967,310
16 Aug 19	3.11000 +0.00	3.14	3.10	3.11	9,339,070
15 Aug 19	3.11000 -0.04	3.12	3.07	3.11	13,560,137
14 Aug 19	3.15000 -0.01	3.20	3.15	3.18	6,066,371
13 Aug 19	3.16000 -0.02	3.18	3.13	3.16	4,013,155
12 Aug 19	3.18000 +0.04	3.18	3.12	3.14	5,755,358
09 Aug 19	3.14000 -0.05	3.21	3.12	3.20	8,592,060
08 Aug 19	3.19000 +0.00	3.21	3.18	3.20	5,250,039
07 Aug 19	3.19000 +0.00	3.22	3.17	3.22	7,578,264
06 Aug 19	3.19000 -0.12	3.29	3.13	3.28	19,956,056
05 Aug 19	3.31000 -0.01	3.33	3.29	3.32	8,775,308
02 Aug 19	3.32000 -0.05	3.34	3.31	3.34	9,777,051
01 Aug 19	3.37000 +0.01	3.38	3.35	3.36	7,494,928
31 Jul 19	3.36000 +0.00	3.37	3.34	3.37	6,154,742
30 Jul 19	3.36000 +0.01	3.38	3.34	3.35	10,204,604
29 Jul 19	3.35000 +0.01	3.36	3.32	3.33	6,822,661
26 Jul 19	3.34000 +0.00	3.35	3.30	3.33	9,109,213
25 Jul 19	3.34000 +0.00	3.35	3.32	3.33	6,251,231
24 Jul 19	3.34000 +0.01	3.37	3.32	3.33	10,662,169
23 Jul 19	3.33000 +0.00	3.34	3.29	3.33	10,267,346
22 Jul 19	3.33000 -0.04	3.37	3.31	3.36	10,315,617
19 Jul 19	3.37000 +0.03	3.38	3.34	3.34	9,498,600
18 Jul 19	3.34000 -0.04	3.38	3.33	3.37	9,526,980
17 Jul 19	3.38000 -0.02	3.42	3.38	3.40	6,642,440
16 Jul 19	3.40000 +0.01	3.41	3.38	3.40	5,256,004
15 Jul 19	3.39000 +0.02	3.42	3.32	3.37	11,957,000
12 Jul 19	3.37000 +0.01	3.38	3.35	3.37	5,571,400
11 Jul 19	3.36000 +0.00	3.40	3.35	3.38	7,085,530
10 Jul 19	3.36000 -0.02	3.43	3.35	3.39	8,291,079
09 Jul 19	3.38000 -0.02	3.40	3.35	3.39	10,798,696
08 Jul 19	3.40000 -0.10	3.49	3.38	3.49	12,381,652
05 Jul 19	3.50000 +0.01	3.51	3.47	3.50	8,383,709
04 Jul 19	3.49000 -0.02	3.52	3.48	3.51	11,635,225
03 Jul 19	3.51000 +0.00	3.52	3.49	3.51	8,989,900
02 Jul 19	3.51000 -0.01	3.53	3.50	3.52	9,986,698
01 Jul 19	3.52000 +0.07	3.53	3.47	3.50	14,724,438
28 Jun 19	3.45000 -0.03	3.48	3.43	3.48	7,128,072
27 Jun 19	3.48000 +0.01	3.50	3.46	3.50	15,285,915
26 Jun 19	3.47000 -0.13	3.54	3.44	3.54	16,762,592
25 Jun 19	3.60000 +0.05	3.63	3.49	3.54	22,011,958
24 Jun 19	3.55000 -0.01	3.58	3.51	3.57	14,657,510
21 Jun 19	3.56000 +0.05	3.57	3.52	3.52	17,659,892
20 Jun 19	3.51000 +0.05	3.52	3.44	3.46	13,438,428
19 Jun 19	3.46000 +0.01	3.53	3.46	3.50	11,667,891
18 Jun 19	3.45000 +0.00	3.46	3.42	3.44	6,729,431
17 Jun 19	3.45000 -0.03	3.48	3.44	3.47	9,452,131
14 Jun 19	3.48000 +0.02	3.49	3.44	3.45	10,713,367
13 Jun 19	3.46000 +0.01	3.47	3.42	3.45	10,068,557
12 Jun 19	3.45000 -0.04	3.51	3.44	3.50	14,307,595
11 Jun 19	3.49000 +0.13	3.50	3.36	3.37	20,168,890
10 Jun 19	3.36000 +0.01	3.41	3.33	3.37	9,803,000
06 Jun 19	3.35000 -0.07	3.42	3.35	3.41	11,244,371
05 Jun 19	3.42000 +0.00	3.46	3.41	3.44	9,233,285
04 Jun 19	3.42000 -0.03	3.45	3.40	3.44	9,465,018
03 Jun 19	3.45000 +0.00	3.49	3.43	3.45	10,771,922
31 May 19	3.45000 -0.01	3.49	3.42	3.46	8,248,830
30 May 19	3.46000 -0.01	3.47	3.42	3.45	9,977,481
29 May 19	3.47000 +0.00	3.49	3.46	3.47	7,638,045
28 May 19	3.47000 -0.04	3.53	3.45	3.53	12,513,596
27 May 19	3.51000 +0.06	3.53	3.44	3.46	11,235,226
24 May 19	3.45000 +0.01	3.46	3.42	3.44	7,150,473
23 May 19	3.44000 -0.06	3.50	3.43	3.48	10,179,500
22 May 19	3.50000 -0.04	3.55	3.48	3.54	9,839,206
21 May 19	3.54000 +0.03	3.56	3.48	3.48	11,126,028
20 May 19	3.51000 +0.04	3.51	3.40	3.46	12,775,912
17 May 19	3.47000 -0.13	3.62	3.44	3.61	22,603,752
16 May 19	3.60000 +0.03	3.61	3.55	3.57	14,917,986
15 May 19	3.57000 +0.05	3.58	3.54	3.54	13,249,349
14 May 19	3.52000 -0.05	3.56	3.51	3.53	13,250,959
13 May 19	3.57000 -0.04	3.60	3.55	3.58	18,317,202
10 May 19	3.61000 +0.08	3.62	3.51	3.55	22,720,618
09 May 19	3.53000 -0.04	3.58	3.51	3.53	10,730,293
08 May 19	3.57000 -0.04	3.60	3.51	3.54	16,044,372
07 May 19	3.61000 +0.03	3.64	3.53	3.58	22,309,944
06 May 19	3.58000 -0.24	3.74	3.52	3.74	35,213,660
30 Apr 19	3.82000 +0.08	3.86	3.75	3.76	18,608,038
29 Apr 19	3.74000 -0.13	3.91	3.68	3.88	30,307,738
26 Apr 19	3.87000 -0.07	3.95	3.87	3.92	20,479,796
25 Apr 19	3.94000 -0.11	4.04	3.92	4.03	27,860,510
24 Apr 19	4.05000 +0.03	4.05	3.98	4.03	22,118,030
23 Apr 19	4.02000 -0.08	4.10	3.99	4.08	33,944,008
22 Apr 19	4.10000 -0.05	4.17	4.08	4.16	31,222,980
19 Apr 19	4.15000 +0.02	4.16	4.08	4.12	33,189,542
18 Apr 19	4.13000 -0.07	4.20	4.12	4.20	36,106,484
17 Apr 19	4.20000 +0.01	4.24	4.16	4.18	43,895,520
16 Apr 19	4.19000 +0.05	4.19	4.04	4.14	44,747,740
15 Apr 19	4.14000 -0.04	4.31	4.13	4.24	60,304,504
12 Apr 19	4.18000 +0.04	4.19	4.11	4.14	37,142,468
11 Apr 19	4.14000 -0.11	4.24	4.12	4.22	66,904,544
10 Apr 19	4.25000 -0.20	4.31	4.17	4.26	119,990,360
09 Apr 19	4.45000 +0.36	4.50	4.11	4.13	171,171,712
08 Apr 19	4.09000 +0.02	4.17	4.04	4.11	63,125,200
04 Apr 19	4.07000 +0.04	4.08	4.02	4.03	40,451,368
03 Apr 19	4.03000 +0.01	4.05	3.98	4.00	45,051,408
02 Apr 19	4.02000 +0.04	4.11	3.99	3.99	49,150,340
01 Apr 19	3.98000 +0.09	4.00	3.89	3.89	49,731,100
29 Mar 19	3.89000 -0.12	3.93	3.76	3.91	82,559,152
28 Mar 19	4.01000 -0.05	4.07	4.00	4.04	18,150,640
27 Mar 19	4.06000 +0.06	4.09	3.93	4.00	25,370,902
26 Mar 19	4.00000 -0.12	4.16	3.98	4.15	31,990,440
25 Mar 19	4.12000 -0.07	4.27	4.10	4.12	45,159,184
22 Mar 19	4.19000 +0.08	4.21	4.01	4.10	40,553,720
21 Mar 19	4.11000 +0.02	4.14	4.07	4.10	27,542,740
20 Mar 19	4.09000 -0.01	4.12	3.99	4.10	26,715,492
19 Mar 19	4.10000 -0.02	4.20	4.07	4.15	26,686,240
18 Mar 19	4.12000 +0.13	4.15	4.00	4.02	35,082,188
15 Mar 19	3.99000 +0.05	4.03	3.95	3.97	25,325,716
14 Mar 19	3.94000 -0.14	4.13	3.90	4.04	31,485,920
13 Mar 19	4.08000 -0.01	4.15	4.06	4.07	36,462,592
12 Mar 19	4.09000 +0.01	4.15	4.03	4.13	35,764,852
11 Mar 19	4.08000 +0.15	4.08	3.93	3.93	29,835,400
08 Mar 19	3.93000 -0.23	4.11	3.91	4.11	52,913,512
07 Mar 19	4.16000 -0.01	4.21	4.10	4.13	40,527,268
06 Mar 19	4.17000 +0.17	4.18	4.00	4.00	45,151,648
05 Mar 19	4.00000 +0.07	4.01	3.92	3.94	31,623,430
04 Mar 19	3.93000 +0.06	4.00	3.89	3.89	44,433,104
01 Mar 19	3.87000 +0.03	3.88	3.81	3.87	21,917,326
28 Feb 19	3.84000 +0.04	3.89	3.79	3.80	30,931,822
27 Feb 19	3.80000 +0.00	3.86	3.76	3.79	41,049,200
26 Feb 19	3.80000 -0.01	3.91	3.77	3.83	53,614,432
25 Feb 19	3.81000 +0.18	3.85	3.64	3.66	41,348,784
22 Feb 19	3.63000 +0.05	3.63	3.56	3.57	19,726,198
21 Feb 19	3.58000 +0.00	3.63	3.56	3.58	28,428,932
20 Feb 19	3.58000 -0.01	3.62	3.56	3.60	23,895,360
19 Feb 19	3.59000 -0.08	3.68	3.57	3.65	32,062,936
18 Feb 19	3.67000 +0.13	3.68	3.55	3.55	32,305,304
15 Feb 19	3.54000 -0.02	3.57	3.53	3.56	15,608,057
14 Feb 19	3.56000 -0.03	3.59	3.53	3.59	18,561,410
13 Feb 19	3.59000 +0.05	3.59	3.53	3.55	23,253,876
12 Feb 19	3.54000 -0.01	3.61	3.52	3.56	17,927,066
11 Feb 19	3.55000 +0.08	3.55	3.47	3.48	10,603,028
01 Feb 19	3.47000 +0.09	3.48	3.38	3.38	10,761,653
31 Jan 19	3.38000 -0.02	3.43	3.33	3.42	12,295,394
30 Jan 19	3.40000 -0.06	3.48	3.39	3.46	10,867,856
29 Jan 19	3.46000 -0.11	3.57	3.42	3.57	15,918,471
28 Jan 19	3.57000 +0.08	3.58	3.47	3.49	14,443,388
25 Jan 19	3.49000 -0.04	3.55	3.49	3.54	14,458,911
24 Jan 19	3.53000 -0.09	3.62	3.52	3.62	13,821,275
23 Jan 19	3.62000 +0.06	3.65	3.57	3.58	9,727,025
22 Jan 19	3.56000 -0.09	3.66	3.55	3.66	10,206,989
21 Jan 19	3.65000 +0.07	3.65	3.56	3.58	10,905,785
18 Jan 19	3.58000 +0.08	3.58	3.50	3.50	12,393,597
17 Jan 19	3.50000 -0.08	3.58	3.50	3.56	8,943,529
16 Jan 19	3.58000 +0.01	3.58	3.53	3.56	8,934,702
15 Jan 19	3.57000 +0.02	3.59	3.51	3.54	7,457,081
14 Jan 19	3.55000 +0.02	3.59	3.51	3.54	9,718,484
11 Jan 19	3.53000 +0.01	3.55	3.49	3.52	6,265,944
10 Jan 19	3.52000 +0.03	3.55	3.48	3.50	8,801,262
09 Jan 19	3.49000 -0.01	3.55	3.49	3.49	10,720,187
08 Jan 19	3.50000 -0.04	3.53	3.49	3.53	7,865,364
07 Jan 19	3.54000 +0.03	3.58	3.47	3.52	20,806,024
04 Jan 19	3.51000 +0.03	3.52	3.43	3.46	9,121,131
03 Jan 19	3.48000 +0.10	3.51	3.39	3.40	13,808,255
02 Jan 19	3.38000 -0.04	3.45	3.38	3.42	7,684,253
28 Dec 18	3.42000 +0.06	3.43	3.34	3.37	17,917,136
27 Dec 18	3.36000 -0.13	3.53	3.36	3.53	17,793,148
26 Dec 18	3.49000 +0.00	3.49	3.42	3.46	11,407,244
25 Dec 18	3.49000 -0.17	3.63	3.40	3.62	20,511,728
24 Dec 18	3.66000 -0.04	3.73	3.60	3.69	10,763,532
21 Dec 18	3.70000 -0.03	3.76	3.65	3.72	7,774,764
20 Dec 18	3.73000 +0.04	3.74	3.68	3.69	6,784,123
19 Dec 18	3.69000 -0.05	3.76	3.69	3.73	7,720,585
18 Dec 18	3.74000 -0.02	3.78	3.71	3.77	7,716,762
17 Dec 18	3.76000 -0.03	3.82	3.73	3.78	9,131,169
14 Dec 18	3.79000 -0.05	3.85	3.78	3.82	8,722,429
13 Dec 18	3.84000 +0.02	3.87	3.78	3.80	8,171,047
12 Dec 18	3.82000 +0.07	3.85	3.76	3.77	7,911,618
11 Dec 18	3.75000 -0.01	3.82	3.74	3.82	3,721,383
10 Dec 18	3.76000 +0.00	3.81	3.73	3.74	8,040,157
07 Dec 18	3.76000 +0.05	3.78	3.68	3.70	5,703,118
06 Dec 18	3.71000 -0.08	3.81	3.67	3.80	10,767,632
05 Dec 18	3.79000 -0.05	3.83	3.77	3.79	10,243,359
04 Dec 18	3.84000 +0.06	3.85	3.76	3.78	10,246,461
03 Dec 18	3.78000 +0.10	3.80	3.72	3.77	14,279,342
30 Nov 18	3.68000 +0.00	3.69	3.62	3.66	6,004,940
29 Nov 18	3.68000 -0.03	3.75	3.67	3.71	7,327,900
28 Nov 18	3.71000 +0.04	3.72	3.66	3.70	7,357,836
27 Nov 18	3.67000 +0.02	3.71	3.65	3.66	6,320,530
26 Nov 18	3.65000 -0.02	3.71	3.57	3.68	12,025,399
23 Nov 18	3.67000 -0.15	3.83	3.63	3.80	16,190,107
22 Nov 18	3.82000 +0.01	3.84	3.79	3.81	4,751,903
21 Nov 18	3.81000 -0.03	3.84	3.76	3.82	10,618,377
20 Nov 18	3.84000 -0.09	3.94	3.84	3.92	11,669,027
19 Nov 18	3.93000 -0.02	3.98	3.92	3.95	10,961,982
16 Nov 18	3.95000 -0.02	4.01	3.94	3.96	12,619,659
15 Nov 18	3.97000 +0.03	3.98	3.93	3.94	10,138,755
14 Nov 18	3.94000 -0.06	3.98	3.93	3.98	11,198,508
13 Nov 18	4.00000 +0.00	4.03	3.91	3.97	18,259,778
12 Nov 18	4.00000 +0.01	4.01	3.92	3.95	15,085,701
09 Nov 18	3.99000 +0.06	4.01	3.95	3.97	12,188,635
08 Nov 18	3.93000 -0.10	4.06	3.91	4.05	14,574,354
07 Nov 18	4.03000 -0.02	4.09	4.02	4.05	10,139,411
06 Nov 18	4.05000 -0.01	4.07	4.01	4.06	8,408,189
05 Nov 18	4.06000 +0.01	4.09	4.02	4.05	14,147,829
02 Nov 18	4.05000 +0.05	4.11	4.00	4.05	19,803,004
01 Nov 18	4.00000 +0.04	4.04	3.94	3.95	19,076,864
31 Oct 18	3.96000 +0.21	4.08	3.76	3.79	22,071,652
30 Oct 18	3.75000 +0.00	3.83	3.70	3.75	11,575,678
29 Oct 18	3.75000 -0.10	3.88	3.70	3.86	13,312,237
26 Oct 18	3.85000 -0.01	3.94	3.81	3.89	9,187,587
25 Oct 18	3.86000 -0.07	3.87	3.77	3.84	10,103,659
24 Oct 18	3.93000 -0.01	4.03	3.89	3.92	13,378,452
23 Oct 18	3.94000 -0.15	4.09	3.92	4.09	13,816,566
22 Oct 18	4.09000 +0.14	4.11	3.95	3.96	20,004,012
19 Oct 18	3.95000 +0.18	4.01	3.68	3.78	16,724,736
18 Oct 18	3.77000 -0.16	3.94	3.71	3.90	14,880,237
17 Oct 18	3.93000 +0.05	3.99	3.85	3.88	12,417,162
16 Oct 18	3.88000 -0.15	4.09	3.82	4.02	15,625,649
15 Oct 18	4.03000 +0.04	4.12	4.01	4.01	14,516,016
12 Oct 18	3.99000 +0.00	4.05	3.90	3.93	17,539,404
11 Oct 18	3.99000 -0.17	4.10	3.88	4.10	21,305,738
10 Oct 18	4.16000 -0.06	4.24	4.14	4.22	11,107,570
09 Oct 18	4.22000 +0.18	4.23	4.04	4.04	22,060,872
08 Oct 18	4.04000 -0.15	4.20	4.02	4.18	15,126,744
28 Sep 18	4.19000 +0.08	4.21	4.11	4.11	14,970,553
27 Sep 18	4.11000 -0.05	4.21	4.10	4.16	10,511,145
26 Sep 18	4.16000 +0.04	4.24	4.12	4.12	21,577,180
25 Sep 18	4.12000 +0.00	4.16	4.08	4.12	12,047,208
21 Sep 18	4.12000 +0.03	4.14	4.08	4.09	10,818,636
20 Sep 18	4.09000 -0.05	4.14	4.08	4.12	11,071,610
19 Sep 18	4.14000 +0.08	4.15	4.04	4.05	13,835,363
18 Sep 18	4.06000 -0.01	4.09	4.00	4.06	15,226,053
17 Sep 18	4.07000 +0.03	4.10	4.02	4.04	18,458,072
14 Sep 18	4.04000 +0.04	4.08	4.00	4.00	15,441,280
13 Sep 18	4.00000 +0.02	4.03	3.93	4.00	14,116,705
12 Sep 18	3.98000 -0.04	4.03	3.96	4.01	14,169,098
11 Sep 18	4.02000 +0.02	4.02	3.95	4.00	13,878,820
10 Sep 18	4.00000 +0.07	4.03	3.89	3.92	19,605,560
07 Sep 18	3.93000 +0.06	3.96	3.83	3.87	18,441,700
06 Sep 18	3.87000 +0.05	3.97	3.78	3.79	13,520,957
05 Sep 18	3.82000 -0.08	3.90	3.81	3.90	10,073,551
04 Sep 18	3.90000 +0.08	3.92	3.77	3.82	21,270,432
03 Sep 18	3.82000 +0.06	3.83	3.70	3.77	14,425,110
31 Aug 18	3.76000 +0.01	3.83	3.73	3.78	15,524,807
30 Aug 18	3.75000 -0.04	3.86	3.73	3.84	15,236,017
29 Aug 18	3.79000 -0.03	3.87	3.76	3.82	15,618,943
28 Aug 18	3.82000 +0.10	3.91	3.72	3.73	26,886,040
27 Aug 18	3.72000 +0.11	3.73	3.60	3.61	15,791,748
24 Aug 18	3.61000 +0.05	3.64	3.51	3.56	9,591,608
23 Aug 18	3.56000 +0.01	3.59	3.51	3.56	7,822,873
22 Aug 18	3.55000 -0.02	3.58	3.51	3.56	6,438,000
21 Aug 18	3.57000 -0.02	3.62	3.56	3.61	7,440,305
20 Aug 18	3.59000 +0.11	3.63	3.47	3.49	11,788,415
17 Aug 18	3.48000 -0.06	3.58	3.48	3.55	8,326,347
16 Aug 18	3.54000 +0.04	3.55	3.44	3.46	8,666,561
15 Aug 18	3.50000 -0.17	3.66	3.47	3.65	16,668,425
14 Aug 18	3.67000 +0.01	3.70	3.61	3.64	9,641,651
13 Aug 18	3.66000 +0.01	3.67	3.59	3.61	12,462,200
10 Aug 18	3.65000 +0.04	3.67	3.59	3.59	8,456,959
09 Aug 18	3.61000 +0.08	3.69	3.51	3.52	14,018,808
08 Aug 18	3.53000 -0.01	3.57	3.51	3.52	8,291,100
07 Aug 18	3.54000 +0.11	3.55	3.45	3.46	8,939,012
06 Aug 18	3.43000 +0.00	3.46	3.37	3.40	8,667,063
03 Aug 18	3.43000 -0.12	3.54	3.43	3.54	15,691,096
02 Aug 18	3.55000 +0.04	3.56	3.39	3.50	13,695,389
01 Aug 18	3.51000 -0.09	3.62	3.50	3.60	10,647,534
31 Jul 18	3.60000 +0.04	3.60	3.56	3.58	5,721,433
30 Jul 18	3.56000 -0.01	3.61	3.54	3.58	9,219,913
27 Jul 18	3.57000 +0.01	3.63	3.55	3.58	8,874,333
26 Jul 18	3.56000 -0.07	3.61	3.54	3.61	9,925,176
25 Jul 18	3.63000 +0.09	3.65	3.51	3.52	16,772,066
24 Jul 18	3.54000 +0.12	3.61	3.41	3.41	28,480,146
23 Jul 18	3.42000 +0.07	3.44	3.31	3.33	11,799,428
20 Jul 18	3.35000 +0.06	3.37	3.24	3.30	9,958,425
19 Jul 18	3.29000 -0.02	3.32	3.25	3.30	6,775,549
18 Jul 18	3.31000 +0.01	3.33	3.28	3.30	8,041,536
17 Jul 18	3.30000 -0.05	3.35	3.25	3.35	11,981,269
16 Jul 18	3.35000 +0.01	3.38	3.32	3.36	7,566,493
13 Jul 18	3.34000 -0.03	3.37	3.30	3.37	7,367,900
12 Jul 18	3.37000 +0.07	3.37	3.30	3.31	9,975,261
11 Jul 18	3.30000 -0.05	3.33	3.26	3.31	7,230,723
10 Jul 18	3.35000 +0.01	3.39	3.32	3.35	6,785,503
09 Jul 18	3.34000 +0.08	3.35	3.25	3.26	8,570,800
06 Jul 18	3.26000 +0.01	3.31	3.18	3.25	10,502,119
05 Jul 18	3.25000 -0.20	3.48	3.16	3.46	24,495,976
04 Jul 18	3.45000 -0.07	3.52	3.43	3.49	10,877,769
03 Jul 18	3.52000 -0.05	3.58	3.41	3.56	16,282,600
02 Jul 18	3.57000 -0.10	3.70	3.52	3.68	13,161,297
29 Jun 18	3.67000 +0.07	3.70	3.60	3.62	6,556,602
28 Jun 18	3.60000 -0.06	3.70	3.59	3.65	8,797,170
27 Jun 18	3.66000 -0.06	3.74	3.66	3.74	6,763,904
26 Jun 18	3.72000 +0.02	3.77	3.63	3.64	7,653,330
25 Jun 18	3.70000 -0.05	3.80	3.68	3.77	6,571,571
22 Jun 18	3.75000 -0.01	3.75	3.62	3.70	6,710,820
21 Jun 18	3.76000 +0.02	3.84	3.71	3.76	9,887,440
20 Jun 18	3.74000 +0.00	3.79	3.70	3.73	6,182,959
19 Jun 18	3.74000 -0.18	3.88	3.61	3.88	15,902,241
15 Jun 18	3.92000 +0.02	3.92	3.82	3.91	7,371,980
14 Jun 18	3.90000 -0.02	3.95	3.89	3.91	7,137,871
13 Jun 18	3.92000 -0.04	3.98	3.91	3.96	8,974,383
12 Jun 18	3.96000 +0.03	3.97	3.91	3.94	5,005,252
11 Jun 18	3.93000 -0.02	3.97	3.90	3.95	6,023,286
08 Jun 18	3.95000 -0.14	4.10	3.91	4.09	17,835,422
07 Jun 18	4.09000 -0.01	4.12	4.08	4.10	6,787,016
06 Jun 18	4.10000 -0.02	4.13	4.09	4.12	5,605,378
05 Jun 18	4.12000 +0.02	4.13	4.08	4.10	8,489,804
04 Jun 18	4.10000 -0.05	4.16	4.08	4.15	9,525,714
01 Jun 18	4.15000 +0.03	4.16	4.10	4.10	7,270,486
31 May 18	4.12000 +0.04	4.16	4.08	4.11	7,025,920
30 May 18	4.08000 -0.08	4.13	4.07	4.12	9,686,407
29 May 18	4.16000 -0.04	4.21	4.14	4.19	6,554,407
28 May 18	4.20000 -0.05	4.27	4.13	4.25	11,463,564
25 May 18	4.25000 -0.04	4.31	4.24	4.30	4,968,422
24 May 18	4.29000 -0.03	4.38	4.29	4.33	5,389,951
23 May 18	4.32000 -0.08	4.40	4.32	4.40	8,533,500
22 May 18	4.40000 +0.03	4.43	4.36	4.36	10,257,733
21 May 18	4.37000 +0.04	4.43	4.35	4.35	9,841,600
18 May 18	4.33000 +0.02	4.34	4.29	4.29	7,694,501
17 May 18	4.31000 +0.05	4.35	4.25	4.26	9,115,679
16 May 18	4.26000 -0.03	4.28	4.24	4.27	6,916,949
15 May 18	4.29000 -0.05	4.32	4.23	4.32	5,572,279
14 May 18	4.34000 -0.04	4.39	4.33	4.39	8,563,124
11 May 18	4.38000 +0.03	4.43	4.35	4.38	11,523,132
10 May 18	4.35000 +0.01	4.37	4.34	4.35	7,318,106
09 May 18	4.34000 -0.02	4.39	4.31	4.35	7,404,524
08 May 18	4.36000 -0.01	4.40	4.35	4.38	9,073,799
07 May 18	4.37000 +0.04	4.39	4.33	4.34	11,257,383
04 May 18	4.33000 -0.01	4.36	4.29	4.35	7,525,882
03 May 18	4.34000 -0.01	4.36	4.27	4.31	11,069,340
02 May 18	4.35000 +0.17	4.44	4.23	4.27	21,189,520
27 Apr 18	4.18000 +0.02	4.18	4.13	4.16	4,660,462
26 Apr 18	4.16000 -0.02	4.20	4.11	4.17	9,491,663
25 Apr 18	4.18000 -0.02	4.21	4.16	4.20	5,809,315
24 Apr 18	4.20000 +0.09	4.22	4.12	4.13	9,127,776
23 Apr 18	4.11000 -0.07	4.21	4.09	4.19	9,976,374
20 Apr 18	4.18000 -0.12	4.30	4.17	4.30	9,755,157
19 Apr 18	4.30000 +0.00	4.31	4.24	4.30	8,190,286
18 Apr 18	4.30000 +0.03	4.32	4.18	4.28	8,456,329
17 Apr 18	4.27000 +0.01	4.33	4.26	4.27	6,763,768
16 Apr 18	4.26000 -0.07	4.35	4.22	4.32	8,116,098
13 Apr 18	4.33000 -0.01	4.39	4.33	4.36	6,328,700
12 Apr 18	4.34000 -0.03	4.42	4.31	4.36	9,706,240
11 Apr 18	4.37000 -0.03	4.41	4.36	4.39	8,231,559
10 Apr 18	4.40000 +0.01	4.41	4.35	4.37	8,289,847
09 Apr 18	4.39000 +0.07	4.41	4.26	4.30	13,249,027
04 Apr 18	4.32000 +0.02	4.35	4.28	4.32	9,186,222
03 Apr 18	4.30000 -0.05	4.36	4.27	4.31	12,746,360
02 Apr 18	4.35000 +0.08	4.45	4.32	4.39	20,752,740
30 Mar 18	4.27000 +0.07	4.33	4.18	4.22	14,733,667
29 Mar 18	4.20000 +0.06	4.20	4.10	4.14	9,367,122
28 Mar 18	4.14000 -0.11	4.23	4.10	4.20	13,700,540
27 Mar 18	4.25000 +0.06	4.27	4.21	4.23	8,872,277
26 Mar 18	4.19000 +0.02	4.21	4.07	4.10	9,841,652
23 Mar 18	4.17000 -0.20	4.31	4.07	4.29	17,430,672
22 Mar 18	4.37000 +0.02	4.39	4.33	4.35	4,872,800
21 Mar 18	4.35000 -0.02	4.43	4.32	4.39	9,806,485
20 Mar 18	4.37000 +0.01	4.40	4.33	4.33	9,394,156
19 Mar 18	4.36000 -0.08	4.47	4.33	4.44	12,266,789
16 Mar 18	4.44000 -0.04	4.50	4.43	4.49	6,845,718
15 Mar 18	4.48000 -0.05	4.55	4.43	4.55	8,939,698
14 Mar 18	4.53000 -0.04	4.59	4.51	4.59	10,055,436
13 Mar 18	4.57000 -0.03	4.62	4.56	4.58	6,054,440
12 Mar 18	4.60000 +0.05	4.61	4.56	4.58	9,743,339
09 Mar 18	4.55000 +0.03	4.58	4.51	4.52	8,715,784
08 Mar 18	4.52000 -0.02	4.54	4.50	4.54	9,184,100
07 Mar 18	4.54000 -0.05	4.63	4.52	4.63	8,098,607
06 Mar 18	4.59000 +0.06	4.61	4.50	4.56	11,123,007
05 Mar 18	4.53000 -0.01	4.58	4.50	4.51	8,273,129
02 Mar 18	4.54000 -0.02	4.61	4.52	4.55	10,497,031
01 Mar 18	4.56000 -0.04	4.62	4.55	4.59	9,455,131
28 Feb 18	4.60000 -0.01	4.63	4.54	4.60	7,470,500
27 Feb 18	4.61000 -0.06	4.69	4.58	4.65	10,899,700
26 Feb 18	4.67000 +0.04	4.68	4.60	4.68	10,830,695
23 Feb 18	4.63000 +0.07	4.65	4.53	4.57	9,995,094
22 Feb 18	4.56000 +0.08	4.59	4.51	4.51	10,604,927
14 Feb 18	4.48000 +0.06	4.49	4.42	4.42	6,344,853
13 Feb 18	4.42000 +0.01	4.49	4.41	4.48	7,707,010
12 Feb 18	4.41000 +0.16	4.50	4.20	4.28	18,958,780
09 Feb 18	4.25000 -0.37	4.57	4.16	4.55	31,595,952
08 Feb 18	4.62000 -0.08	4.73	4.55	4.67	17,487,300
07 Feb 18	4.70000 -0.04	4.90	4.62	4.83	28,437,344
06 Feb 18	4.74000 -0.28	4.99	4.73	4.91	31,647,830
05 Feb 18	5.02000 +0.09	5.04	4.84	4.85	30,198,706
02 Feb 18	4.93000 +0.09	4.94	4.74	4.77	19,112,682
01 Feb 18	4.84000 -0.04	4.88	4.69	4.85	24,985,080
31 Jan 18	4.88000 -0.10	5.03	4.81	4.96	23,078,310
30 Jan 18	4.98000 +0.12	4.98	4.86	4.90	19,187,836
29 Jan 18	4.86000 -0.08	5.02	4.83	4.93	21,627,476
26 Jan 18	4.94000 +0.01	4.99	4.89	4.92	12,518,419
25 Jan 18	4.93000 +0.00	4.97	4.87	4.91	15,637,599
24 Jan 18	4.93000 -0.04	4.97	4.89	4.97	11,792,462
23 Jan 18	4.97000 +0.10	4.98	4.85	4.90	20,886,784
22 Jan 18	4.87000 +0.00	4.91	4.83	4.86	17,836,180
19 Jan 18	4.87000 -0.01	4.92	4.78	4.88	25,536,440
18 Jan 18	4.88000 +0.20	4.92	4.65	4.66	25,394,390
17 Jan 18	4.68000 +0.03	4.72	4.58	4.60	27,861,420
16 Jan 18	4.65000 -0.04	4.74	4.61	4.68	19,761,510
15 Jan 18	4.69000 -0.17	4.84	4.66	4.84	27,085,500
12 Jan 18	4.86000 +0.00	5.01	4.85	4.89	17,992,348
11 Jan 18	4.86000 -0.04	4.96	4.82	4.96	24,456,644
10 Jan 18	4.90000 -0.13	5.07	4.89	4.99	17,703,412
09 Jan 18	5.03000 +0.04	5.12	4.92	5.00	26,938,846
08 Jan 18	4.99000 +0.08	5.05	4.87	4.87	18,268,688
05 Jan 18	4.91000 +0.02	4.97	4.88	4.89	21,630,388
04 Jan 18	4.89000 +0.00	4.96	4.81	4.89	20,394,216
03 Jan 18	4.89000 +0.14	4.90	4.73	4.76	26,555,400
02 Jan 18	4.75000 +0.10	4.78	4.63	4.64	19,319,568
29 Dec 17	4.65000 +0.06	4.68	4.56	4.59	15,015,045
28 Dec 17	4.59000 -0.04	4.66	4.57	4.63	10,823,984
27 Dec 17	4.63000 -0.04	4.71	4.62	4.66	11,207,623
26 Dec 17	4.67000 +0.07	4.68	4.55	4.60	10,563,855
25 Dec 17	4.60000 -0.07	4.72	4.57	4.69	11,139,008
22 Dec 17	4.67000 +0.01	4.72	4.64	4.65	7,632,121
21 Dec 17	4.66000 +0.01	4.67	4.59	4.64	4,987,578
20 Dec 17	4.65000 -0.05	4.72	4.61	4.68	7,598,570
19 Dec 17	4.70000 -0.01	4.78	4.67	4.70	10,063,530
18 Dec 17	4.71000 +0.11	4.72	4.58	4.60	11,023,914
15 Dec 17	4.60000 -0.04	4.67	4.58	4.66	5,323,504
14 Dec 17	4.64000 +0.08	4.68	4.55	4.58	8,329,150
13 Dec 17	4.56000 -0.01	4.60	4.54	4.58	7,014,557
12 Dec 17	4.57000 -0.01	4.63	4.55	4.60	8,488,709
11 Dec 17	4.58000 -0.01	4.62	4.54	4.57	8,345,002
08 Dec 17	4.59000 +0.04	4.62	4.55	4.58	6,891,770
07 Dec 17	4.55000 -0.03	4.60	4.54	4.58	5,686,062
06 Dec 17	4.58000 -0.03	4.67	4.50	4.62	10,711,214
05 Dec 17	4.61000 -0.11	4.67	4.56	4.67	15,892,853
04 Dec 17	4.72000 -0.06	4.82	4.69	4.77	11,110,725
01 Dec 17	4.78000 +0.00	4.80	4.74	4.78	5,921,692
30 Nov 17	4.78000 -0.07	4.85	4.75	4.82	8,881,801
29 Nov 17	4.85000 +0.16	4.88	4.66	4.66	26,851,092
28 Nov 17	4.69000 +0.08	4.71	4.58	4.60	12,487,476
27 Nov 17	4.61000 -0.09	4.74	4.61	4.67	7,235,126
24 Nov 17	4.70000 +0.13	4.73	4.53	4.55	16,002,906
23 Nov 17	4.57000 -0.02	4.61	4.53	4.58	17,820,008
22 Nov 17	4.59000 +0.01	4.61	4.54	4.58	12,157,875
21 Nov 17	4.58000 +0.00	4.61	4.53	4.57	13,641,903
20 Nov 17	4.58000 -0.01	4.61	4.41	4.53	24,679,586
17 Nov 17	4.59000 -0.11	4.73	4.52	4.71	25,475,068
16 Nov 17	4.70000 -0.08	4.82	4.70	4.79	12,878,700
15 Nov 17	4.78000 -0.03	4.82	4.75	4.78	10,215,000
14 Nov 17	4.81000 -0.07	4.88	4.78	4.85	18,721,088
13 Nov 17	4.88000 +0.01	4.90	4.78	4.84	20,996,886
10 Nov 17	4.87000 -0.02	4.91	4.83	4.86	12,937,845
09 Nov 17	4.89000 +0.04	4.93	4.83	4.83	17,345,502
08 Nov 17	4.85000 -0.04	4.90	4.83	4.86	14,474,645
07 Nov 17	4.89000 +0.08	4.89	4.71	4.80	21,226,640
06 Nov 17	4.81000 +0.08	4.82	4.72	4.73	11,688,566
03 Nov 17	4.73000 -0.07	4.81	4.68	4.80	17,423,516
02 Nov 17	4.80000 -0.08	4.90	4.78	4.89	15,590,444
01 Nov 17	4.88000 +0.04	4.91	4.81	4.86	20,354,352
31 Oct 17	4.84000 +0.01	4.88	4.78	4.84	17,642,624
30 Oct 17	4.83000 -0.15	4.95	4.75	4.90	34,448,128
27 Oct 17	4.98000 -0.09	5.09	4.96	5.07	15,433,366
26 Oct 17	5.07000 +0.04	5.08	5.01	5.03	17,403,376
25 Oct 17	5.03000 -0.01	5.07	4.99	5.04	10,231,827
24 Oct 17	5.04000 +0.01	5.06	4.99	5.04	7,714,374
23 Oct 17	5.03000 +0.05	5.03	4.94	4.98	9,852,022
20 Oct 17	4.98000 -0.02	5.02	4.96	5.00	13,881,289
19 Oct 17	5.00000 -0.07	5.08	4.99	5.07	12,251,972
18 Oct 17	5.07000 -0.02	5.13	5.06	5.08	10,487,724
17 Oct 17	5.09000 -0.01	5.17	5.05	5.08	11,443,888
16 Oct 17	5.10000 -0.20	5.35	5.07	5.29	26,988,796
13 Oct 17	5.30000 +0.16	5.34	5.11	5.15	25,526,768
12 Oct 17	5.14000 -0.08	5.22	5.10	5.19	16,872,948
11 Oct 17	5.22000 -0.01	5.23	5.16	5.23	12,219,217
10 Oct 17	5.23000 +0.03	5.25	5.13	5.20	22,518,704
09 Oct 17	5.20000 +0.01	5.27	5.15	5.24	23,827,246
29 Sep 17	5.19000 +0.16	5.22	5.03	5.03	31,284,092
28 Sep 17	5.03000 +0.04	5.08	4.98	4.98	14,286,701
27 Sep 17	4.99000 +0.00	5.02	4.97	4.98	10,148,729
26 Sep 17	4.99000 +0.05	5.02	4.87	4.95	17,451,496
25 Sep 17	4.94000 +0.00	4.98	4.92	4.93	11,317,667
22 Sep 17	4.94000 -0.10	5.03	4.91	5.01	23,197,840
21 Sep 17	5.04000 -0.03	5.15	5.02	5.05	18,248,034
20 Sep 17	5.07000 +0.06	5.10	4.96	5.01	22,179,950
19 Sep 17	5.01000 -0.01	5.04	4.98	5.02	17,297,164
18 Sep 17	5.02000 +0.00	5.04	4.96	5.01	28,951,344
15 Sep 17	5.02000 -0.17	5.19	4.96	5.19	48,530,776
14 Sep 17	5.19000 +0.00	5.23	5.16	5.19	21,626,632
13 Sep 17	5.19000 -0.03	5.23	5.12	5.20	20,313,468
12 Sep 17	5.22000 +0.12	5.25	5.08	5.11	45,634,928
11 Sep 17	5.10000 -0.05	5.15	5.05	5.15	24,782,620
08 Sep 17	5.15000 +0.05	5.23	5.09	5.12	25,512,260
07 Sep 17	5.10000 -0.09	5.23	5.07	5.20	29,676,772
06 Sep 17	5.19000 +0.19	5.21	4.96	4.97	56,222,120
05 Sep 17	5.00000 -0.05	5.12	4.98	5.07	32,073,080
04 Sep 17	5.05000 -0.07	5.16	5.03	5.15	31,667,122
01 Sep 17	5.12000 +0.12	5.18	4.98	4.98	64,172,884
31 Aug 17	5.00000 +0.01	5.06	4.94	4.99	38,059,068
30 Aug 17	4.99000 +0.09	5.02	4.87	4.92	42,209,100
29 Aug 17	4.90000 -0.07	5.01	4.85	4.95	34,661,904
28 Aug 17	4.97000 +0.33	5.07	4.65	4.65	86,511,976
25 Aug 17	4.64000 +0.08	4.68	4.54	4.56	24,346,244
24 Aug 17	4.56000 +0.00	4.59	4.50	4.56	19,110,656
23 Aug 17	4.56000 -0.06	4.63	4.56	4.62	17,395,424
22 Aug 17	4.62000 -0.07	4.68	4.61	4.67	19,564,748
21 Aug 17	4.69000 +0.05	4.71	4.62	4.67	33,494,402
18 Aug 17	4.64000 -0.06	4.68	4.62	4.63	21,186,876
17 Aug 17	4.70000 +0.03	4.75	4.61	4.73	31,013,308
16 Aug 17	4.67000 -0.05	4.74	4.63	4.71	16,848,540
15 Aug 17	4.72000 -0.03	4.76	4.66	4.75	17,393,628
14 Aug 17	4.75000 +0.06	4.78	4.65	4.66	23,297,866
11 Aug 17	4.69000 -0.30	4.96	4.60	4.92	48,603,484
10 Aug 17	4.99000 -0.10	5.13	4.96	5.05	35,757,840
09 Aug 17	5.09000 +0.20	5.10	4.86	4.89	42,575,036
08 Aug 17	4.89000 -0.12	5.05	4.82	5.02	45,945,528
07 Aug 17	5.01000 -0.04	5.09	4.99	5.05	24,882,452
04 Aug 17	5.05000 +0.02	5.17	4.96	5.03	36,848,300
03 Aug 17	5.03000 -0.08	5.15	4.99	5.13	35,718,788
02 Aug 17	5.11000 -0.16	5.25	5.11	5.23	39,171,280
01 Aug 17	5.27000 +0.14	5.40	5.15	5.15	51,463,332
31 Jul 17	5.13000 +0.11	5.16	4.96	5.03	47,214,500
28 Jul 17	5.02000 +0.06	5.04	4.95	4.98	18,815,872
27 Jul 17	4.96000 -0.07	5.13	4.94	5.06	33,157,606
26 Jul 17	5.03000 -0.04	5.14	5.00	5.09	21,037,208
25 Jul 17	5.07000 -0.06	5.15	4.98	5.11	35,133,836
24 Jul 17	5.13000 +0.09	5.20	5.04	5.04	39,179,500
21 Jul 17	5.04000 +0.00	5.16	4.95	5.03	45,666,728
20 Jul 17	5.04000 +0.19	5.12	4.82	4.85	70,443,616
19 Jul 17	4.85000 +0.20	4.88	4.67	4.68	40,445,232
18 Jul 17	4.65000 +0.07	4.66	4.52	4.55	14,642,052
17 Jul 17	4.58000 -0.19	4.80	4.51	4.77	32,103,508
14 Jul 17	4.77000 -0.03	4.83	4.72	4.78	17,864,680
13 Jul 17	4.80000 +0.06	4.86	4.71	4.74	22,010,636
12 Jul 17	4.74000 -0.03	4.83	4.70	4.83	16,424,571
11 Jul 17	4.77000 -0.10	4.90	4.76	4.86	21,450,668
10 Jul 17	4.87000 +0.13	4.96	4.73	4.78	49,080,152
07 Jul 17	4.74000 +0.06	4.75	4.65	4.70	21,918,212
06 Jul 17	4.68000 +0.05	4.72	4.63	4.65	20,404,934
05 Jul 17	4.63000 +0.08	4.69	4.54	4.54	22,895,294
04 Jul 17	4.55000 -0.09	4.64	4.53	4.64	29,162,620
03 Jul 17	4.64000 +0.05	4.64	4.53	4.58	23,667,496
30 Jun 17	4.59000 +0.08	4.60	4.46	4.46	23,324,680
29 Jun 17	4.51000 +0.02	4.58	4.47	4.49	21,791,442
28 Jun 17	4.49000 +0.07	4.50	4.40	4.40	22,557,696
27 Jun 17	4.42000 -0.05	4.50	4.41	4.47	24,344,550
26 Jun 17	4.47000 +0.08	4.47	4.30	4.39	19,950,852
23 Jun 17	4.39000 +0.00	4.43	4.31	4.39	14,840,652
22 Jun 17	4.39000 -0.18	4.58	4.38	4.55	16,762,948
21 Jun 17	4.57000 -0.03	4.62	4.53	4.60	9,907,472
20 Jun 17	4.60000 +0.06	4.65	4.49	4.53	19,157,948
19 Jun 17	4.54000 +0.05	4.55	4.48	4.50	18,062,720
16 Jun 17	4.49000 +0.01	4.55	4.47	4.48	10,992,724
15 Jun 17	4.48000 -0.01	4.51	4.45	4.49	12,966,336
14 Jun 17	4.49000 -0.03	4.58	4.47	4.51	17,685,536
13 Jun 17	4.52000 +0.09	4.59	4.38	4.41	32,140,872
12 Jun 17	4.43000 +0.16	4.48	4.23	4.25	48,353,488
09 Jun 17	4.27000 +0.00	4.27	4.22	4.26	18,584,622
08 Jun 17	4.27000 -0.01	4.31	4.23	4.28	18,904,000
07 Jun 17	4.28000 +0.09	4.30	4.17	4.18	22,951,080
06 Jun 17	4.19000 +0.00	4.20	4.16	4.19	18,027,420
05 Jun 17	4.19000 +0.03	4.21	4.14	4.16	25,353,672
02 Jun 17	4.16000 +0.01	4.21	4.08	4.14	19,992,136
01 Jun 17	4.15000 -0.11	4.24	4.10	4.23	25,387,290
31 May 17	4.26000 +0.04	4.29	4.21	4.25	15,445,539
26 May 17	4.22000 -0.06	4.31	4.22	4.26	20,014,432
25 May 17	4.28000 +0.05	4.31	4.14	4.20	20,222,178
24 May 17	4.23000 +0.02	4.24	4.09	4.21	18,647,886
23 May 17	4.21000 -0.20	4.43	4.19	4.40	19,179,072
22 May 17	4.41000 -0.05	4.50	4.40	4.45	11,013,100
19 May 17	4.46000 -0.04	4.54	4.45	4.50	7,924,785
18 May 17	4.50000 +0.00	4.54	4.43	4.46	12,646,490
17 May 17	4.50000 +0.07	4.57	4.40	4.41	17,409,516
16 May 17	4.43000 +0.06	4.44	4.21	4.36	23,157,896
15 May 17	4.37000 -0.09	4.52	4.33	4.49	22,465,352
12 May 17	4.46000 -0.07	4.54	4.45	4.53	15,242,879
11 May 17	4.53000 -0.21	4.73	4.42	4.68	26,641,452
10 May 17	4.74000 -0.04	4.86	4.71	4.80	13,522,126
09 May 17	4.78000 +0.07	4.81	4.67	4.70	12,302,659
08 May 17	4.71000 -0.07	4.79	4.68	4.77	12,077,090
05 May 17	4.78000 -0.04	4.84	4.77	4.80	13,003,217
04 May 17	4.82000 +0.02	4.86	4.75	4.78	16,936,868
03 May 17	4.80000 -0.15	4.98	4.67	4.96	31,993,764
02 May 17	4.95000 -0.27	5.15	4.92	5.15	36,292,076
28 Apr 17	5.22000 -0.01	5.24	5.16	5.22	10,385,599
27 Apr 17	5.23000 +0.07	5.25	5.10	5.16	12,972,223
26 Apr 17	5.16000 +0.06	5.17	5.11	5.13	10,053,900
25 Apr 17	5.10000 +0.01	5.16	5.09	5.10	11,165,200
24 Apr 17	5.09000 -0.17	5.29	5.08	5.28	18,138,056
21 Apr 17	5.26000 +0.07	5.27	5.19	5.19	13,177,059
20 Apr 17	5.19000 +0.00	5.26	5.15	5.19	18,554,920
19 Apr 17	5.19000 -0.03	5.28	5.12	5.22	27,743,980
18 Apr 17	5.22000 -0.22	5.48	5.16	5.45	28,309,900
17 Apr 17	5.44000 +0.03	5.47	5.40	5.41	15,185,800
14 Apr 17	5.41000 -0.21	5.64	5.40	5.63	25,163,210
13 Apr 17	5.62000 +0.03	5.62	5.55	5.59	15,322,925
12 Apr 17	5.59000 -0.02	5.65	5.54	5.60	21,296,600
11 Apr 17	5.61000 -0.04	5.67	5.48	5.65	35,756,760
10 Apr 17	5.65000 -0.08	5.82	5.59	5.73	32,300,894
07 Apr 17	5.73000 -0.06	5.84	5.73	5.78	24,140,552
06 Apr 17	5.79000 -0.08	5.86	5.75	5.85	30,118,430
05 Apr 17	5.87000 +0.21	5.98	5.64	5.80	59,234,212
31 Mar 17	5.66000 +0.12	5.73	5.51	5.54	39,963,608
30 Mar 17	5.54000 -0.06	5.63	5.46	5.56	25,974,824
29 Mar 17	5.60000 +0.09	5.68	5.51	5.55	38,456,064
28 Mar 17	5.51000 -0.04	5.58	5.43	5.55	23,878,906
27 Mar 17	5.55000 -0.04	5.78	5.54	5.60	33,145,784
24 Mar 17	5.59000 +0.03	5.68	5.52	5.54	37,286,488
23 Mar 17	5.56000 -0.04	5.62	5.46	5.55	51,205,500
22 Mar 17	5.60000 +0.38	5.74	5.24	5.25	95,189,176
21 Mar 17	5.22000 +0.02	5.26	5.18	5.20	28,518,208
20 Mar 17	5.20000 +0.07	5.22	5.12	5.18	21,805,222
17 Mar 17	5.13000 -0.04	5.19	5.13	5.18	14,835,482
16 Mar 17	5.17000 +0.04	5.22	5.14	5.15	21,513,364
15 Mar 17	5.13000 +0.00	5.16	5.10	5.11	17,194,340
14 Mar 17	5.13000 -0.10	5.25	5.09	5.24	33,950,088
13 Mar 17	5.23000 +0.04	5.24	5.16	5.20	19,451,176
10 Mar 17	5.19000 -0.02	5.23	5.17	5.23	13,194,313
09 Mar 17	5.21000 +0.01	5.21	5.15	5.19	15,085,487
08 Mar 17	5.20000 -0.07	5.28	5.17	5.27	18,704,392
07 Mar 17	5.27000 -0.05	5.34	5.22	5.33	18,398,958
06 Mar 17	5.32000 +0.10	5.35	5.19	5.21	26,207,832
03 Mar 17	5.22000 -0.08	5.29	5.18	5.28	29,520,072
02 Mar 17	5.30000 -0.11	5.45	5.29	5.41	32,916,772
01 Mar 17	5.41000 -0.04	5.50	5.40	5.45	20,202,864
28 Feb 17	5.45000 +0.08	5.46	5.35	5.37	14,576,800
27 Feb 17	5.37000 -0.06	5.48	5.37	5.44	18,379,354
24 Feb 17	5.43000 +0.00	5.46	5.38	5.43	12,315,649
23 Feb 17	5.43000 -0.04	5.55	5.42	5.50	26,661,948
22 Feb 17	5.47000 +0.05	5.52	5.39	5.42	33,548,028
21 Feb 17	5.42000 +0.06	5.45	5.35	5.36	26,013,932
20 Feb 17	5.36000 +0.04	5.38	5.28	5.31	30,036,630
17 Feb 17	5.32000 -0.04	5.43	5.30	5.36	15,888,885
16 Feb 17	5.36000 +0.04	5.37	5.27	5.32	14,504,578
15 Feb 17	5.32000 -0.13	5.45	5.30	5.45	28,385,574
14 Feb 17	5.45000 -0.04	5.52	5.40	5.42	18,849,712
13 Feb 17	5.49000 +0.11	5.60	5.41	5.43	45,147,440
10 Feb 17	5.38000 +0.02	5.49	5.34	5.36	25,943,054
09 Feb 17	5.36000 -0.02	5.41	5.29	5.35	29,235,178
08 Feb 17	5.38000 +0.01	5.41	5.30	5.37	20,924,080
07 Feb 17	5.37000 +0.14	5.38	5.21	5.23	32,426,500
06 Feb 17	5.23000 +0.01	5.28	5.20	5.21	12,597,740
03 Feb 17	5.22000 -0.04	5.29	5.21	5.27	10,253,524
26 Jan 17	5.26000 +0.02	5.31	5.23	5.25	11,102,547
25 Jan 17	5.24000 -0.02	5.32	5.23	5.26	27,977,560
24 Jan 17	5.26000 +0.22	5.33	5.01	5.04	43,667,776
23 Jan 17	5.04000 +0.03	5.05	5.00	5.01	16,062,947
20 Jan 17	5.01000 +0.04	5.02	4.96	4.97	10,276,766
19 Jan 17	4.97000 -0.07	5.10	4.96	5.04	20,278,880
18 Jan 17	5.04000 -0.08	5.12	5.04	5.08	15,347,100
17 Jan 17	5.12000 -0.07	5.17	4.99	5.13	18,059,802
16 Jan 17	5.19000 +0.07	5.23	4.99	5.08	62,402,008
13 Jan 17	5.12000 -0.03	5.17	4.96	5.14	28,121,320
12 Jan 17	5.15000 -0.07	5.25	5.14	5.22	12,014,243
11 Jan 17	5.22000 -0.04	5.33	5.16	5.25	21,544,632
10 Jan 17	5.26000 +0.10	5.33	5.14	5.17	31,268,104
09 Jan 17	5.16000 +0.02	5.18	5.10	5.15	10,283,883
06 Jan 17	5.14000 -0.02	5.22	5.09	5.19	13,678,658
05 Jan 17	5.16000 +0.00	5.21	5.13	5.16	16,785,348
04 Jan 17	5.16000 +0.15	5.18	5.00	5.02	24,570,512
03 Jan 17	5.01000 +0.04	5.02	4.95	4.97	14,352,309
30 Dec 16	4.97000 -0.04	5.04	4.93	5.01	17,387,194
29 Dec 16	5.01000 +0.00	5.04	4.91	5.02	18,988,244
28 Dec 16	5.01000 -0.11	5.15	5.00	5.10	17,402,156
27 Dec 16	5.12000 -0.03	5.17	5.09	5.12	11,244,578
26 Dec 16	5.15000 -0.10	5.23	5.06	5.23	22,017,296
23 Dec 16	5.25000 -0.10	5.38	5.24	5.35	17,804,344
22 Dec 16	5.35000 +0.08	5.45	5.27	5.27	33,457,626
21 Dec 16	5.27000 +0.09	5.29	5.15	5.16	19,474,758
20 Dec 16	5.18000 -0.08	5.26	5.15	5.24	15,800,640
19 Dec 16	5.26000 +0.11	5.30	5.08	5.13	32,124,944
16 Dec 16	5.15000 -0.20	5.40	5.13	5.38	39,898,736
15 Dec 16	5.35000 +0.05	5.38	5.25	5.28	20,302,496
14 Dec 16	5.30000 -0.07	5.41	5.28	5.33	22,330,684
13 Dec 16	5.37000 +0.01	5.43	5.23	5.39	23,430,152
12 Dec 16	5.36000 -0.21	5.65	5.25	5.53	44,471,940
09 Dec 16	5.57000 +0.00	5.83	5.50	5.55	52,192,076
08 Dec 16	5.57000 +0.07	5.58	5.36	5.51	47,902,600
07 Dec 16	5.50000 +0.06	5.54	5.40	5.40	35,381,248
06 Dec 16	5.44000 -0.10	5.65	5.40	5.54	41,214,576
05 Dec 16	5.54000 +0.29	5.59	5.15	5.18	88,302,808
02 Dec 16	5.25000 +0.04	5.42	5.23	5.24	49,769,240
01 Dec 16	5.21000 +0.05	5.27	5.16	5.17	18,436,872
30 Nov 16	5.16000 -0.12	5.28	5.11	5.28	39,677,600
29 Nov 16	5.28000 -0.10	5.42	5.27	5.37	36,497,008
28 Nov 16	5.38000 +0.12	5.47	5.25	5.29	71,047,456
25 Nov 16	5.26000 +0.15	5.31	5.14	5.17	69,225,896
24 Nov 16	5.11000 +0.06	5.24	5.05	5.05	47,088,948
23 Nov 16	5.05000 +0.15	5.21	4.88	4.92	63,861,936
22 Nov 16	4.90000 +0.06	4.91	4.83	4.84	19,537,224
21 Nov 16	4.84000 +0.04	4.86	4.80	4.81	26,300,088
18 Nov 16	4.80000 -0.10	4.92	4.79	4.90	20,654,392
17 Nov 16	4.90000 -0.07	4.96	4.87	4.94	20,651,068
16 Nov 16	4.97000 +0.10	5.10	4.79	4.86	44,706,964
15 Nov 16	4.87000 +0.00	4.95	4.84	4.87	36,732,968
14 Nov 16	4.87000 +0.07	4.91	4.77	4.82	48,916,716
11 Nov 16	4.80000 +0.09	4.84	4.69	4.71	38,064,452
10 Nov 16	4.71000 +0.07	4.75	4.66	4.67	18,568,410
09 Nov 16	4.64000 -0.05	4.70	4.57	4.70	16,087,699
08 Nov 16	4.69000 +0.00	4.71	4.67	4.70	14,458,978
07 Nov 16	4.69000 +0.06	4.72	4.63	4.63	19,042,374
04 Nov 16	4.63000 -0.01	4.66	4.62	4.63	11,788,558
03 Nov 16	4.64000 +0.01	4.67	4.60	4.62	18,222,320
02 Nov 16	4.63000 -0.06	4.69	4.61	4.68	12,069,695
01 Nov 16	4.69000 +0.00	4.71	4.64	4.70	13,754,539
31 Oct 16	4.69000 +0.03	4.70	4.62	4.67	10,197,974
28 Oct 16	4.66000 -0.07	4.75	4.65	4.74	19,134,386
27 Oct 16	4.73000 -0.03	4.76	4.71	4.76	14,369,824
26 Oct 16	4.76000 -0.04	4.80	4.74	4.80	15,999,565
25 Oct 16	4.80000 -0.06	4.84	4.77	4.83	33,071,024
24 Oct 16	4.86000 +0.21	4.89	4.65	4.65	59,946,560
21 Oct 16	4.65000 +0.00	4.67	4.61	4.65	17,555,176
20 Oct 16	4.65000 +0.05	4.67	4.58	4.59	22,191,752
19 Oct 16	4.60000 -0.02	4.66	4.59	4.64	17,794,852
18 Oct 16	4.62000 +0.07	4.63	4.53	4.54	21,363,022
17 Oct 16	4.55000 -0.02	4.60	4.54	4.57	14,101,584
14 Oct 16	4.57000 +0.00	4.57	4.52	4.57	11,497,579
13 Oct 16	4.57000 -0.02	4.60	4.56	4.60	13,600,423
12 Oct 16	4.59000 +0.02	4.61	4.54	4.56	17,245,374
11 Oct 16	4.57000 +0.00	4.58	4.54	4.56	9,558,087
10 Oct 16	4.57000 +0.02	4.58	4.53	4.56	15,820,101
30 Sep 16	4.55000 +0.06	4.56	4.47	4.49	12,769,304
29 Sep 16	4.49000 +0.02	4.52	4.47	4.49	9,068,202
28 Sep 16	4.47000 -0.03	4.54	4.47	4.53	7,413,243
27 Sep 16	4.50000 +0.02	4.51	4.44	4.46	11,660,688
26 Sep 16	4.48000 +0.00	4.53	4.46	4.47	23,102,032
23 Sep 16	4.48000 +0.04	4.52	4.43	4.44	17,585,442
22 Sep 16	4.44000 +0.01	4.46	4.43	4.44	12,400,913
21 Sep 16	4.43000 +0.01	4.44	4.41	4.42	10,520,351
20 Sep 16	4.42000 -0.02	4.44	4.40	4.43	8,527,785
19 Sep 16	4.44000 +0.04	4.44	4.40	4.41	13,698,371
14 Sep 16	4.40000 -0.04	4.43	4.39	4.43	14,673,339
13 Sep 16	4.44000 +0.03	4.45	4.41	4.43	10,467,537
12 Sep 16	4.41000 -0.18	4.53	4.39	4.53	29,641,084
09 Sep 16	4.59000 -0.06	4.66	4.58	4.65	20,213,872
08 Sep 16	4.65000 -0.03	4.69	4.62	4.69	14,196,755
07 Sep 16	4.68000 +0.04	4.73	4.61	4.63	28,466,136
06 Sep 16	4.64000 +0.05	4.64	4.55	4.57	14,619,834
05 Sep 16	4.59000 +0.03	4.61	4.56	4.57	8,865,144
02 Sep 16	4.56000 +0.00	4.58	4.54	4.56	9,296,654
01 Sep 16	4.56000 -0.02	4.59	4.55	4.59	10,608,070
31 Aug 16	4.58000 +0.00	4.60	4.55	4.58	8,359,975
30 Aug 16	4.58000 -0.02	4.62	4.57	4.60	9,190,445
29 Aug 16	4.60000 +0.02	4.61	4.56	4.59	8,437,678
26 Aug 16	4.58000 -0.03	4.64	4.57	4.61	15,392,597
25 Aug 16	4.61000 -0.07	4.67	4.58	4.67	14,064,610
24 Aug 16	4.68000 -0.01	4.70	4.66	4.70	8,321,975
23 Aug 16	4.69000 +0.02	4.71	4.66	4.67	9,210,045
22 Aug 16	4.67000 -0.02	4.71	4.66	4.69	16,279,061
19 Aug 16	4.69000 +0.01	4.74	4.67	4.70	19,043,834
18 Aug 16	4.68000 +0.00	4.71	4.66	4.68	13,900,184
17 Aug 16	4.68000 -0.03	4.70	4.66	4.69	13,346,957
16 Aug 16	4.71000 +0.06	4.73	4.65	4.66	21,005,640
15 Aug 16	4.65000 +0.07	4.68	4.57	4.58	26,911,588
12 Aug 16	4.58000 +0.06	4.59	4.50	4.53	10,342,705
11 Aug 16	4.52000 -0.04	4.59	4.52	4.57	9,913,241
10 Aug 16	4.56000 -0.03	4.60	4.55	4.60	12,982,685
09 Aug 16	4.59000 +0.04	4.62	4.54	4.55	14,730,277
08 Aug 16	4.55000 +0.07	4.56	4.47	4.49	13,382,124
05 Aug 16	4.48000 -0.02	4.50	4.46	4.50	8,008,364
04 Aug 16	4.50000 -0.01	4.52	4.46	4.52	10,882,969
03 Aug 16	4.51000 -0.04	4.54	4.50	4.52	7,958,051
02 Aug 16	4.55000 +0.11	4.62	4.43	4.43	14,308,000
01 Aug 16	4.44000 -0.04	4.47	4.41	4.45	10,600,338
29 Jul 16	4.48000 -0.02	4.51	4.47	4.51	6,671,684
28 Jul 16	4.50000 -0.01	4.54	4.45	4.50	13,985,416
27 Jul 16	4.51000 -0.20	4.72	4.41	4.71	26,605,658
26 Jul 16	4.71000 +0.02	4.71	4.66	4.66	12,875,550
25 Jul 16	4.69000 -0.01	4.72	4.66	4.68	12,521,888
22 Jul 16	4.70000 -0.07	4.80	4.69	4.77	16,515,442
21 Jul 16	4.77000 +0.01	4.78	4.74	4.76	11,970,897
20 Jul 16	4.76000 +0.02	4.77	4.72	4.75	10,922,548
19 Jul 16	4.74000 +0.00	4.76	4.71	4.75	10,735,185
18 Jul 16	4.74000 -0.04	4.78	4.72	4.76	14,186,200
15 Jul 16	4.78000 -0.03	4.81	4.76	4.81	19,283,550
14 Jul 16	4.81000 +0.00	4.81	4.76	4.80	13,122,154
13 Jul 16	4.81000 +0.00	4.85	4.76	4.81	27,004,896
12 Jul 16	4.81000 +0.13	4.83	4.63	4.68	42,053,032
11 Jul 16	4.68000 -0.01	4.72	4.67	4.71	15,571,270
08 Jul 16	4.69000 -0.07	4.75	4.68	4.75	16,191,023
07 Jul 16	4.76000 +0.00	4.79	4.72	4.74	20,428,296
06 Jul 16	4.76000 -0.07	4.84	4.73	4.84	24,136,160
05 Jul 16	4.83000 +0.16	4.84	4.64	4.66	55,396,792
04 Jul 16	4.67000 +0.18	4.77	4.50	4.51	35,282,528
01 Jul 16	4.49000 -0.01	4.51	4.47	4.50	12,824,946
30 Jun 16	4.50000 +0.01	4.51	4.47	4.51	10,286,806
29 Jun 16	4.49000 +0.03	4.52	4.46	4.47	19,327,336
28 Jun 16	4.46000 +0.01	4.47	4.40	4.44	14,802,421
27 Jun 16	4.45000 +0.06	4.45	4.35	4.38	13,870,521
24 Jun 16	4.39000 -0.12	4.52	4.23	4.50	20,472,156
23 Jun 16	4.51000 -0.01	4.52	4.48	4.50	11,231,001
22 Jun 16	4.52000 +0.05	4.52	4.45	4.50	14,984,144
21 Jun 16	4.47000 -0.01	4.54	4.45	4.51	16,562,374
20 Jun 16	4.48000 -0.01	4.51	4.44	4.50	11,027,124
17 Jun 16	4.49000 +0.02	4.52	4.47	4.47	13,016,344
16 Jun 16	4.47000 -0.08	4.55	4.46	4.53	18,063,474
15 Jun 16	4.55000 +0.09	4.57	4.42	4.45	17,453,522
14 Jun 16	4.46000 -0.02	4.49	4.44	4.46	12,053,144
13 Jun 16	4.48000 -0.22	4.67	4.45	4.67	23,849,216
08 Jun 16	4.70000 +0.02	4.73	4.64	4.69	26,598,248
07 Jun 16	4.68000 -0.01	4.70	4.65	4.69	16,900,494
06 Jun 16	4.69000 -0.05	4.77	4.68	4.76	30,148,148
03 Jun 16	4.74000 +0.01	4.75	4.70	4.74	20,433,096
02 Jun 16	4.73000 +0.02	4.74	4.68	4.71	21,528,832
01 Jun 16	4.71000 -0.01	4.74	4.69	4.72	21,222,796
31 May 16	4.72000 +0.19	4.72	4.54	4.55	33,752,096
30 May 16	4.53000 -0.04	4.56	4.48	4.55	14,269,672
27 May 16	4.57000 -0.02	4.59	4.52	4.57	15,065,659
26 May 16	4.59000 -0.03	4.65	4.43	4.62	26,891,784
25 May 16	4.62000 -0.02	4.70	4.61	4.68	19,682,300
24 May 16	4.64000 -0.09	4.73	4.62	4.72	17,110,936
23 May 16	4.73000 +0.05	4.74	4.65	4.65	21,045,928
20 May 16	4.68000 -0.04	4.71	4.61	4.71	24,796,920
19 May 16	4.72000 -0.05	4.80	4.70	4.77	22,892,442
18 May 16	4.77000 -0.15	4.91	4.70	4.91	30,063,472
17 May 16	4.92000 -0.05	4.97	4.89	4.95	21,444,476
16 May 16	4.97000 +0.01	4.98	4.91	4.97	25,999,604
13 May 16	4.96000 +0.06	4.97	4.86	4.91	33,549,336
12 May 16	4.90000 -0.14	4.98	4.80	4.98	34,925,792
11 May 16	5.04000 -0.02	5.12	5.00	5.05	37,521,240
10 May 16	5.06000 -0.05	5.09	4.96	5.05	45,526,692
09 May 16	5.11000 +0.23	5.32	4.91	4.91	109,592,920
06 May 16	4.88000 -0.16	5.05	4.88	5.04	34,789,688
05 May 16	5.04000 +0.00	5.06	5.01	5.05	18,493,494
04 May 16	5.04000 -0.02	5.09	5.02	5.04	29,541,862
03 May 16	5.06000 +0.11	5.07	4.93	4.96	33,752,388
29 Apr 16	4.95000 -0.01	4.98	4.91	4.93	19,128,904
28 Apr 16	4.96000 -0.05	5.00	4.87	4.98	36,722,936
27 Apr 16	5.01000 -0.04	5.07	4.99	5.05	27,818,850
26 Apr 16	5.05000 +0.00	5.08	4.98	5.06	28,603,344
25 Apr 16	5.05000 -0.06	5.11	5.04	5.11	22,692,554
22 Apr 16	5.11000 -0.02	5.14	5.03	5.10	20,238,944
21 Apr 16	5.13000 +0.00	5.18	5.11	5.13	28,446,700
20 Apr 16	5.13000 -0.42	5.57	5.01	5.56	61,656,952
19 Apr 16	5.55000 +0.02	5.57	5.51	5.55	17,005,348
18 Apr 16	5.53000 -0.09	5.64	5.52	5.61	23,654,194
15 Apr 16	5.62000 -0.02	5.66	5.57	5.64	23,366,654
14 Apr 16	5.64000 +0.00	5.68	5.58	5.67	27,607,888
13 Apr 16	5.64000 +0.08	5.68	5.59	5.60	43,273,504
12 Apr 16	5.56000 -0.10	5.64	5.52	5.64	24,906,192
11 Apr 16	5.66000 +0.05	5.68	5.58	5.63	38,550,332
08 Apr 16	5.61000 +0.04	5.63	5.51	5.53	25,919,580
07 Apr 16	5.57000 -0.13	5.75	5.56	5.71	38,394,660
06 Apr 16	5.70000 -0.07	5.78	5.67	5.75	41,807,252
05 Apr 16	5.77000 +0.02	5.79	5.68	5.77	52,161,296
01 Apr 16	5.75000 +0.08	5.75	5.61	5.66	29,036,608
31 Mar 16	5.67000 -0.02	5.74	5.64	5.73	29,087,836
30 Mar 16	5.69000 +0.16	5.71	5.55	5.56	39,830,388
29 Mar 16	5.53000 -0.15	5.68	5.51	5.66	31,566,964
28 Mar 16	5.68000 -0.09	5.86	5.63	5.80	46,179,432
25 Mar 16	5.77000 +0.03	5.81	5.63	5.75	41,984,248
24 Mar 16	5.74000 -0.29	5.97	5.70	5.96	77,324,064
23 Mar 16	6.03000 -0.09	6.15	5.89	6.08	64,242,380
22 Mar 16	6.12000 -0.19	6.27	6.11	6.25	58,550,816
21 Mar 16	6.31000 +0.15	6.32	6.12	6.23	82,579,008
18 Mar 16	6.16000 +0.09	6.21	6.02	6.10	72,682,768
17 Mar 16	6.07000 +0.02	6.15	5.85	6.09	57,202,792
16 Mar 16	6.05000 -0.22	6.26	6.03	6.26	35,673,672
15 Mar 16	6.27000 +0.12	6.32	6.12	6.16	59,889,528
14 Mar 16	6.15000 +0.02	6.37	6.13	6.25	99,871,568
11 Mar 16	6.13000 -0.19	6.38	6.07	6.14	84,971,992
10 Mar 16	6.32000 -0.01	6.76	6.22	6.39	122,340,416
09 Mar 16	6.33000 -0.18	6.57	6.21	6.31	95,544,848
08 Mar 16	6.51000 +0.08	6.70	6.06	6.37	130,484,504
07 Mar 16	6.43000 +0.28	6.54	6.17	6.17	99,546,360
04 Mar 16	6.15000 -0.16	6.31	6.01	6.31	37,588,536
03 Mar 16	6.31000 -0.14	6.66	6.30	6.39	61,378,324
02 Mar 16	6.45000 +0.28	6.58	6.04	6.10	71,057,480
01 Mar 16	6.17000 +0.20	6.27	5.55	6.00	56,180,672
29 Feb 16	5.97000 -0.50	6.58	5.90	6.49	60,291,696
26 Feb 16	6.47000 +0.32	6.50	5.93	6.04	81,942,400
25 Feb 16	6.15000 +0.21	6.49	5.88	5.88	84,429,824
24 Feb 16	5.94000 +0.12	5.96	5.79	5.83	34,301,332
23 Feb 16	5.82000 -0.07	5.94	5.77	5.86	22,739,808
22 Feb 16	5.89000 +0.22	5.98	5.73	5.76	36,831,612
19 Feb 16	5.67000 -0.03	5.72	5.61	5.66	21,633,020
18 Feb 16	5.70000 +0.08	5.80	5.60	5.67	38,638,308
17 Feb 16	5.62000 -0.03	5.66	5.52	5.65	25,403,502
16 Feb 16	5.65000 +0.24	5.69	5.44	5.45	23,645,190
15 Feb 16	5.41000 -0.14	5.46	5.24	5.31	12,065,234
05 Feb 16	5.55000 -0.04	5.75	5.53	5.59	20,907,280
04 Feb 16	5.59000 +0.03	5.65	5.53	5.56	32,280,108
03 Feb 16	5.56000 +0.06	5.59	5.34	5.46	21,151,588
02 Feb 16	5.50000 +0.03	5.63	5.42	5.42	28,044,346
01 Feb 16	5.47000 +0.07	5.52	5.28	5.39	28,988,772
29 Jan 16	5.40000 +0.17	5.43	5.02	5.23	39,101,960
28 Jan 16	5.23000 +0.21	5.52	4.98	5.05	46,190,276
27 Jan 16	5.02000 -0.03	5.09	4.80	5.04	24,238,262
26 Jan 16	5.05000 -0.24	5.25	4.92	5.22	29,264,542
25 Jan 16	5.29000 +0.06	5.34	5.21	5.27	14,414,384
22 Jan 16	5.23000 +0.04	5.30	5.12	5.29	15,491,292
21 Jan 16	5.19000 -0.23	5.44	5.16	5.30	21,830,324
20 Jan 16	5.42000 -0.07	5.55	5.31	5.45	22,609,024
19 Jan 16	5.49000 +0.19	5.53	5.24	5.30	27,014,276
18 Jan 16	5.30000 -0.03	5.45	5.16	5.23	25,078,808
15 Jan 16	5.33000 -0.33	5.71	5.25	5.63	23,708,832
14 Jan 16	5.66000 +0.15	5.69	5.23	5.40	21,066,484
13 Jan 16	5.51000 -0.29	5.87	5.49	5.83	22,489,352
12 Jan 16	5.80000 +0.11	5.90	5.69	5.76	23,204,216
11 Jan 16	5.69000 -0.44	6.13	5.64	6.00	32,587,274
08 Jan 16	6.13000 +0.43	6.27	5.48	5.90	45,845,220
07 Jan 16	5.70000 -0.61	6.19	5.68	6.18	7,960,600
06 Jan 16	6.31000 +0.26	6.37	6.03	6.07	32,765,988
05 Jan 16	6.05000 -0.10	6.18	5.70	5.81	40,018,272
04 Jan 16	6.15000 -0.68	6.84	6.15	6.84	26,923,394
31 Dec 15	6.83000 -0.18	7.03	6.80	7.01	28,230,876
30 Dec 15	7.01000 +0.01	7.07	6.95	6.95	21,783,994
29 Dec 15	7.00000 -0.08	7.13	6.88	7.08	33,326,484
28 Dec 15	7.08000 -0.23	7.37	7.06	7.34	46,632,800
25 Dec 15	7.31000 -0.09	7.45	7.27	7.42	33,123,316
24 Dec 15	7.40000 -0.04	7.50	7.36	7.50	26,473,676
23 Dec 15	7.44000 +0.05	7.52	7.35	7.39	46,582,864
22 Dec 15	7.39000 -0.03	7.47	7.31	7.47	41,643,520
21 Dec 15	7.42000 -0.04	7.55	7.32	7.32	36,255,356
18 Dec 15	7.46000 -0.21	7.62	7.42	7.56	54,297,976
17 Dec 15	7.67000 +0.21	7.69	7.37	7.53	85,455,920
16 Dec 15	7.46000 -0.01	7.69	7.39	7.51	56,347,544
15 Dec 15	7.47000 -0.19	7.66	7.38	7.45	55,519,844
14 Dec 15	7.66000 -7.75	7.75	7.22	7.69	38,727,084
11 Dec 15	15.41000 -0.76	16.20	15.30	16.20	24,795,972
10 Dec 15	16.17000 +0.07	16.45	15.54	16.03	28,273,306
09 Dec 15	16.10000 -0.62	16.70	15.88	16.70	27,948,556
08 Dec 15	16.72000 +0.03	17.45	16.45	17.06	45,306,192
07 Dec 15	16.69000 -0.12	16.87	16.51	16.70	23,047,824
04 Dec 15	16.81000 +0.75	16.94	15.82	15.90	37,710,916
03 Dec 15	16.06000 +0.16	16.35	15.80	16.18	22,142,506
02 Dec 15	15.90000 +0.35	16.15	14.63	15.57	24,438,252
01 Dec 15	15.55000 -0.54	16.40	15.30	16.01	26,929,572
30 Nov 15	16.09000 +0.12	16.70	14.71	15.90	34,042,004
27 Nov 15	15.97000 -0.44	17.17	15.20	16.51	33,894,492
26 Nov 15	16.41000 +0.05	16.79	16.21	16.40	22,615,182
25 Nov 15	16.36000 +0.10	16.45	16.02	16.29	19,569,892
24 Nov 15	16.26000 +0.43	16.47	15.60	15.90	22,253,438
23 Nov 15	15.83000 +0.11	16.55	15.70	16.00	39,471,200
20 Nov 15	15.72000 +1.00	15.87	14.74	14.84	37,061,952
19 Nov 15	14.72000 +0.47	14.75	14.27	14.40	14,075,560
18 Nov 15	14.25000 -0.53	14.87	14.20	14.75	17,810,264
17 Nov 15	14.78000 -0.25	15.35	14.63	15.34	26,423,084
16 Nov 15	15.03000 +0.56	15.26	14.60	14.81	26,023,268
13 Nov 15	14.47000 -0.50	15.25	14.00	14.98	26,402,796
12 Nov 15	14.97000 +0.49	15.18	14.43	14.48	30,052,140
11 Nov 15	14.48000 +0.07	14.55	14.25	14.49	18,664,664
10 Nov 15	14.41000 -0.07	14.80	14.20	14.33	29,162,096
09 Nov 15	14.48000 +0.85	14.95	13.49	13.50	45,428,384
06 Nov 15	13.63000 +0.41	13.88	13.24	13.50	35,641,832
05 Nov 15	13.22000 +0.25	13.53	12.95	13.04	38,311,424
04 Nov 15	12.97000 +0.62	12.98	12.41	12.42	26,747,492
03 Nov 15	12.35000 -0.14	12.58	12.13	12.51	11,502,960
02 Nov 15	12.49000 -0.39	12.95	12.42	12.61	18,655,032
30 Oct 15	12.88000 +0.25	12.98	12.48	12.56	30,517,886
29 Oct 15	12.63000 +0.38	12.68	12.20	12.38	23,596,464
28 Oct 15	12.25000 -0.34	12.60	12.11	12.37	17,159,228
27 Oct 15	12.59000 +0.09	12.64	11.80	12.49	23,667,836
26 Oct 15	12.50000 +0.00	12.76	12.31	12.75	20,797,688
23 Oct 15	12.50000 +0.30	12.60	12.17	12.29	16,991,112
22 Oct 15	12.20000 +0.45	12.45	11.65	11.78	14,667,115
21 Oct 15	11.75000 -1.30	13.14	11.75	13.13	17,239,536
20 Oct 15	13.05000 +0.15	13.11	12.78	12.81	14,371,105
19 Oct 15	12.90000 -0.27	13.21	12.68	13.16	16,288,482
16 Oct 15	13.17000 -0.01	13.49	12.87	13.30	15,895,783
15 Oct 15	13.18000 +0.36	13.26	12.72	12.82	12,006,928
14 Oct 15	12.82000 +0.10	13.30	12.51	12.72	16,034,269
13 Oct 15	12.72000 +0.11	13.00	12.35	12.42	17,835,248
12 Oct 15	12.61000 +0.61	12.74	11.90	12.00	15,379,765
09 Oct 15	12.00000 +0.37	12.09	11.53	11.62	12,260,166
08 Oct 15	11.63000 +0.65	11.96	11.52	11.61	15,962,157
30 Sep 15	10.98000 -0.03	11.10	10.91	11.07	4,012,355
29 Sep 15	11.01000 -0.29	11.14	10.86	11.02	6,880,994
28 Sep 15	11.30000 +0.03	11.35	11.04	11.16	7,231,662
25 Sep 15	11.27000 -0.43	11.69	11.01	11.61	10,212,474
24 Sep 15	11.70000 +0.17	11.75	11.50	11.53	11,772,788
23 Sep 15	11.53000 -0.16	11.60	11.22	11.51	14,227,932
22 Sep 15	11.69000 +0.05	11.88	11.50	11.53	16,132,485
21 Sep 15	11.64000 +0.37	11.69	11.00	11.08	14,335,811
18 Sep 15	11.27000 +0.20	11.40	11.02	11.20	11,731,930
17 Sep 15	11.07000 -0.25	11.66	11.01	11.33	22,442,824
16 Sep 15	11.32000 +0.95	11.41	10.31	10.31	17,954,698
15 Sep 15	10.37000 -0.11	10.88	10.16	10.16	18,960,740
14 Sep 15	10.48000 -0.83	11.79	10.28	11.54	23,887,420
11 Sep 15	11.31000 +0.14	11.46	11.02	11.20	12,000,350
10 Sep 15	11.17000 -0.40	11.51	11.14	11.30	14,277,856
09 Sep 15	11.57000 +0.36	11.77	11.17	11.30	24,322,960
08 Sep 15	11.21000 +0.97	11.23	10.18	10.24	20,045,474
07 Sep 15	10.24000 +0.30	10.76	10.17	10.49	24,420,868
02 Sep 15	9.94000 -0.79	10.89	9.90	10.49	21,735,210
01 Sep 15	10.73000 -1.09	12.00	10.64	11.80	25,743,540
31 Aug 15	11.82000 -1.24	12.86	11.75	12.86	32,704,990
28 Aug 15	13.06000 +0.83	13.14	12.10	12.53	52,003,340
27 Aug 15	12.23000 +0.20	12.45	11.20	12.10	35,421,664
26 Aug 15	12.03000 -0.76	13.05	11.51	12.99	32,839,816
25 Aug 15	12.79000 -1.42	13.28	12.79	12.79	17,669,198
24 Aug 15	14.21000 -1.58	15.10	14.21	15.10	13,836,465
21 Aug 15	15.79000 -1.49	17.28	15.68	17.10	14,023,535
20 Aug 15	17.28000 -0.20	17.95	17.00	17.20	12,575,025
19 Aug 15	17.48000 +0.66	17.70	15.80	16.08	16,216,306
18 Aug 15	16.82000 -1.67	19.20	16.64	18.39	31,521,732
17 Aug 15	18.49000 +0.40	18.88	18.34	18.40	25,364,700
14 Aug 15	18.09000 +0.07	18.50	17.90	18.34	21,800,064
13 Aug 15	18.02000 +0.55	18.09	17.21	17.21	29,814,860
12 Aug 15	17.47000 +0.04	17.82	17.15	17.22	23,883,952
11 Aug 15	17.43000 +0.52	17.87	16.82	17.02	31,375,452
10 Aug 15	16.91000 +1.45	16.95	15.75	15.80	34,109,496
07 Aug 15	15.46000 +0.32	15.54	15.18	15.37	27,593,780
06 Aug 15	15.14000 -0.26	15.54	15.02	15.10	7,327,267
05 Aug 15	15.40000 -0.14	15.69	14.91	15.30	15,456,270
04 Aug 15	15.54000 +1.08	15.58	14.41	14.45	17,324,824
03 Aug 15	14.46000 -1.02	15.50	13.93	15.50	24,441,582
31 Jul 15	15.48000 -0.97	16.60	15.15	16.19	20,906,452
30 Jul 15	16.45000 -0.38	17.30	16.40	16.88	33,614,184
29 Jul 15	16.83000 +0.79	16.98	15.78	16.24	22,309,458
28 Jul 15	16.04000 -0.96	17.01	15.30	15.90	25,015,104
27 Jul 15	17.00000 -1.89	18.89	17.00	18.18	25,373,080
24 Jul 15	18.89000 -0.94	20.10	18.66	19.70	45,237,720
23 Jul 15	19.83000 +0.14	19.99	19.50	19.50	27,925,008
22 Jul 15	19.69000 +0.00	20.00	19.10	19.60	26,174,840
21 Jul 15	19.69000 +0.62	20.98	18.70	18.70	46,970,488
20 Jul 15	19.07000 +0.57	19.33	17.98	18.48	56,216,564
17 Jul 15	18.50000 +0.70	18.80	17.50	17.81	24,890,188
16 Jul 15	17.80000 +0.58	18.54	16.38	17.22	32,352,764
15 Jul 15	17.22000 -0.36	19.34	17.20	19.34	71,769,184
14 Jul 15	17.58000 +1.60	17.58	17.58	17.58	1,899,790
13 Jul 15	15.98000 +1.45	15.98	15.98	15.98	1,111,439
06 Jul 15	14.53000 -0.08	16.07	13.15	16.07	33,441,180
03 Jul 15	14.61000 -0.21	15.74	13.34	14.88	21,067,172
02 Jul 15	14.82000 -0.77	16.50	14.38	16.00	26,253,468
01 Jul 15	15.59000 -1.50	18.19	15.39	16.59	21,640,706
30 Jun 15	17.09000 +1.28	17.38	14.23	15.57	27,566,780
29 Jun 15	15.81000 -1.76	17.95	15.81	17.95	25,612,928
26 Jun 15	17.57000 -1.95	18.63	17.57	18.63	20,847,304
25 Jun 15	19.52000 -1.14	20.72	19.22	20.63	16,493,304
24 Jun 15	20.66000 +0.23	20.87	19.92	20.43	16,158,908
23 Jun 15	20.43000 -0.86	21.50	19.16	20.50	21,133,086
19 Jun 15	21.29000 -2.36	23.35	21.29	22.18	16,413,330
18 Jun 15	23.65000 -0.09	24.95	23.53	23.80	19,033,788
17 Jun 15	23.74000 -0.30	24.30	22.80	24.00	17,613,650
16 Jun 15	24.04000 -0.75	25.00	23.49	24.79	29,734,404
15 Jun 15	24.79000 +0.44	26.01	24.00	26.01	46,671,692
05 Jun 15	24.35000 +1.21	24.60	23.39	23.40	39,105,356
04 Jun 15	23.14000 -0.29	23.99	21.09	23.69	29,634,112
03 Jun 15	23.43000 -1.09	24.68	22.90	24.66	23,541,188
02 Jun 15	24.52000 +1.48	24.76	23.15	23.15	21,167,140
01 Jun 15	23.04000 +1.05	23.05	22.07	22.21	18,645,818
29 May 15	21.99000 -0.23	22.68	21.22	22.00	21,687,508
28 May 15	22.22000 -2.47	25.02	22.22	24.69	31,485,224
27 May 15	24.69000 -0.37	25.20	24.05	25.20	29,838,932
26 May 15	25.06000 -0.10	25.45	24.42	25.16	28,718,272
25 May 15	25.16000 +0.35	25.59	24.20	24.57	23,333,616
22 May 15	24.81000 -0.07	25.30	24.00	24.99	26,164,804
21 May 15	24.88000 +0.89	25.48	23.51	23.53	36,490,560
20 May 15	23.99000 +1.69	24.14	22.20	22.46	50,873,636
19 May 15	22.30000 +1.00	23.28	21.30	21.34	29,927,612
18 May 15	21.30000 -0.86	22.00	21.29	22.00	15,265,941
15 May 15	22.16000 -0.30	23.08	22.01	22.60	19,355,480
14 May 15	22.46000 +0.42	23.40	21.71	21.99	33,013,692
13 May 15	22.04000 -0.24	22.70	21.70	22.35	27,253,288
12 May 15	22.28000 +1.16	22.41	21.05	21.12	28,574,636
11 May 15	21.12000 +0.31	21.32	20.50	21.27	18,294,616
08 May 15	20.81000 +0.73	20.85	20.04	20.04	7,702,839
07 May 15	20.08000 -1.52	21.64	20.02	21.64	11,715,905
06 May 15	21.60000 +0.06	22.68	20.88	21.41	17,351,524
05 May 15	21.54000 -0.78	22.70	21.00	22.70	16,350,499
04 May 15	22.32000 -0.07	22.78	22.04	22.40	15,422,153
30 Apr 15	22.39000 +1.15	23.36	21.00	21.05	35,229,640
29 Apr 15	21.24000 +0.37	22.50	20.70	22.50	12,818,291
28 Apr 15	20.87000 -1.19	22.49	20.51	22.06	17,157,208
27 Apr 15	22.06000 +0.10	22.49	21.80	21.84	17,368,420
24 Apr 15	21.96000 -0.42	22.10	21.38	22.00	14,090,226
23 Apr 15	22.38000 +0.29	22.76	21.77	22.36	18,166,500
22 Apr 15	22.09000 +0.90	22.24	21.36	21.38	17,368,014
21 Apr 15	21.19000 +0.80	21.22	20.10	20.19	17,652,888
20 Apr 15	20.39000 -1.39	21.65	20.15	21.65	27,483,146
17 Apr 15	21.78000 -0.83	22.98	21.69	22.62	23,327,692
16 Apr 15	22.61000 +0.91	23.10	20.70	21.20	23,939,576
15 Apr 15	21.70000 -1.79	23.90	21.55	23.39	30,119,020
14 Apr 15	23.49000 +1.48	24.20	21.71	22.20	27,427,340
13 Apr 15	22.01000 +2.00	22.01	19.91	20.01	32,282,086
10 Apr 15	20.01000 +0.69	20.20	19.32	19.32	20,452,632
09 Apr 15	19.32000 +0.38	20.58	19.00	19.07	35,105,764
08 Apr 15	18.94000 -0.11	19.49	18.18	19.38	20,418,584
07 Apr 15	19.05000 +1.15	19.28	17.60	18.19	28,812,760
03 Apr 15	17.90000 +1.42	17.93	16.40	16.52	30,127,038
02 Apr 15	16.48000 -0.28	16.90	16.28	16.80	17,621,560
01 Apr 15	16.76000 +0.52	16.86	16.13	16.24	15,734,516
31 Mar 15	16.24000 -0.06	16.64	16.10	16.30	15,516,725
30 Mar 15	16.30000 -0.16	16.60	15.98	16.60	23,772,778
27 Mar 15	16.46000 -0.09	16.90	16.35	16.60	16,633,150
26 Mar 15	16.55000 +0.35	16.77	16.20	16.22	30,190,884
25 Mar 15	16.20000 +0.55	16.40	15.49	15.85	22,618,540
24 Mar 15	15.65000 +0.13	15.72	15.15	15.54	17,836,508
23 Mar 15	15.52000 +0.13	15.58	15.22	15.38	15,711,162
20 Mar 15	15.39000 -0.14	15.70	15.15	15.51	13,374,977
19 Mar 15	15.53000 -0.07	15.85	15.34	15.60	13,078,552
18 Mar 15	15.60000 +0.02	15.88	15.41	15.51	18,497,396
17 Mar 15	15.58000 +0.71	15.67	14.80	14.97	19,524,452
16 Mar 15	14.87000 +0.22	14.95	14.58	14.66	12,512,743
13 Mar 15	14.65000 +0.07	14.75	14.50	14.58	8,463,167
12 Mar 15	14.58000 -0.25	15.05	14.50	14.83	8,433,003
11 Mar 15	14.83000 -0.13	15.07	14.80	15.07	5,829,819
10 Mar 15	14.96000 -0.04	15.23	14.87	15.23	8,025,950
09 Mar 15	15.00000 +0.09	15.15	14.75	14.75	5,923,634
06 Mar 15	14.91000 -0.13	15.30	14.76	15.09	11,801,558
05 Mar 15	15.04000 -0.12	15.30	14.80	15.18	11,268,212
04 Mar 15	15.16000 -0.19	15.35	14.90	15.33	14,242,179
03 Mar 15	15.35000 +0.55	15.65	14.62	14.80	23,918,684
02 Mar 15	14.80000 +0.97	15.18	14.35	14.90	29,898,078
27 Feb 15	13.83000 -0.06	14.01	13.70	13.96	5,547,008
26 Feb 15	13.89000 +0.21	13.92	13.52	13.67	6,651,119
25 Feb 15	13.68000 -0.29	14.05	13.55	13.93	11,006,372
17 Feb 15	13.97000 +0.01	14.29	13.92	14.15	8,029,581
16 Feb 15	13.96000 +0.04	14.05	13.82	13.89	6,186,886
13 Feb 15	13.92000 +0.02	14.23	13.81	14.00	7,514,106
12 Feb 15	13.90000 -0.20	14.15	13.80	14.10	7,222,661
11 Feb 15	14.10000 -0.16	14.34	13.99	14.30	10,248,722
10 Feb 15	14.26000 +0.32	14.41	13.85	13.90	10,218,653
09 Feb 15	13.94000 +0.46	14.03	13.48	13.62	8,156,040
06 Feb 15	13.48000 +0.00	13.86	13.37	13.49	7,145,490
05 Feb 15	13.48000 -0.33	14.14	13.45	14.14	8,311,939
04 Feb 15	13.81000 -0.05	13.92	13.70	13.84	4,939,216
03 Feb 15	13.86000 +0.00	14.33	13.81	13.86	8,793,427
02 Feb 15	13.86000 +0.07	14.07	13.35	13.51	7,620,627
30 Jan 15	13.79000 -0.39	14.58	13.75	14.41	9,148,061
29 Jan 15	14.18000 +0.16	14.30	13.70	13.97	9,190,778
28 Jan 15	14.02000 +0.02	14.23	13.77	13.97	8,039,780
27 Jan 15	14.00000 -0.47	14.53	13.96	14.44	13,618,140
26 Jan 15	14.47000 +0.20	14.55	14.02	14.45	12,030,423
23 Jan 15	14.27000 -0.21	14.69	14.13	14.38	16,250,988
22 Jan 15	14.48000 +0.88	14.80	13.42	13.50	27,390,268
21 Jan 15	13.60000 +0.10	13.79	13.34	13.53	19,607,636
20 Jan 15	13.50000 +0.80	13.53	12.60	12.70	25,421,724
19 Jan 15	12.70000 -0.40	13.08	12.41	12.82	22,421,184
16 Jan 15	13.10000 +1.19	13.10	11.92	11.99	33,348,138
15 Jan 15	11.91000 +0.03	12.04	11.80	11.90	10,978,253
14 Jan 15	11.88000 -0.32	12.28	11.82	12.12	13,622,215
13 Jan 15	12.20000 -0.40	12.59	12.13	12.35	13,212,163
12 Jan 15	12.60000 -0.34	12.92	12.58	12.91	9,897,213
09 Jan 15	12.94000 +0.13	13.34	12.63	12.65	14,900,313
08 Jan 15	12.81000 -0.18	13.44	12.80	13.01	13,841,292
07 Jan 15	12.99000 +0.10	13.05	12.69	12.90	9,824,233
06 Jan 15	12.89000 -0.13	13.05	12.61	13.05	13,608,659
05 Jan 15	13.02000 +0.83	13.07	12.22	12.22	22,057,756
31 Dec 14	12.19000 +0.27	12.37	11.98	12.03	6,688,056
30 Dec 14	11.92000 -0.43	12.35	11.90	12.20	8,207,558
29 Dec 14	12.35000 -0.28	12.79	12.30	12.74	12,125,580
26 Dec 14	12.63000 +0.03	12.72	12.32	12.65	12,036,490
25 Dec 14	12.60000 +0.62	12.68	12.00	12.08	21,883,612
24 Dec 14	11.98000 +0.11	12.10	11.80	11.80	10,141,286
23 Dec 14	11.87000 -0.49	12.45	11.85	12.33	8,828,480
22 Dec 14	12.36000 +0.15	12.56	11.82	12.30	13,261,978
19 Dec 14	12.21000 -0.37	12.67	12.00	12.48	20,057,308
18 Dec 14	12.58000 -0.26	13.09	12.55	12.84	11,412,423
17 Dec 14	12.84000 -0.44	13.30	12.70	13.28	13,969,996
16 Dec 14	13.28000 -0.19	13.65	13.05	13.32	17,903,872
15 Dec 14	13.47000 +0.69	13.68	12.50	12.70	23,950,060
12 Dec 14	12.78000 +0.08	13.08	12.65	12.69	15,749,285
11 Dec 14	12.70000 +0.39	12.74	12.03	12.14	17,001,476
10 Dec 14	12.31000 +0.44	12.45	11.45	11.82	16,704,933
09 Dec 14	11.87000 -1.12	12.90	11.69	12.89	27,154,896
08 Dec 14	12.99000 +0.18	13.18	12.35	12.60	29,764,452
05 Dec 14	12.81000 +0.30	13.25	12.25	12.80	51,208,616
04 Dec 14	12.51000 +1.14	12.51	11.40	11.40	54,610,972
03 Dec 14	11.37000 +0.00	11.42	11.01	11.37	23,774,310
02 Dec 14	11.37000 +0.63	11.70	11.08	11.20	34,916,388
19 Nov 14	10.74000 -0.06	10.83	10.61	10.80	6,180,692
18 Nov 14	10.80000 -0.02	10.85	10.72	10.80	5,728,889
17 Nov 14	10.82000 +0.04	10.90	10.71	10.89	5,446,262
14 Nov 14	10.78000 +0.20	10.95	10.50	10.55	11,058,111
13 Nov 14	10.58000 -0.08	10.77	10.49	10.66	6,409,741
12 Nov 14	10.66000 +0.08	10.68	10.41	10.58	5,983,583
11 Nov 14	10.58000 -0.43	11.07	10.43	11.05	18,792,134
10 Nov 14	11.01000 -0.02	11.02	10.85	11.00	13,920,836
07 Nov 14	11.03000 +0.16	11.30	10.90	10.93	22,629,632
06 Nov 14	10.87000 +0.00	10.92	10.66	10.90	7,220,001
05 Nov 14	10.87000 +0.00	11.05	10.78	10.88	10,128,452
04 Nov 14	10.87000 +0.19	11.06	10.65	10.69	15,929,964
03 Nov 14	10.68000 +0.07	10.69	10.52	10.64	6,572,321
31 Oct 14	10.61000 -0.09	10.74	10.45	10.71	12,736,859
30 Oct 14	10.70000 +0.19	10.71	10.48	10.56	11,494,764
29 Oct 14	10.51000 +0.02	10.62	10.38	10.50	13,088,185
28 Oct 14	10.49000 +0.28	10.52	10.20	10.21	9,225,392
27 Oct 14	10.21000 -0.16	10.36	10.09	10.36	5,077,616
24 Oct 14	10.37000 +0.05	10.41	10.28	10.29	5,633,943
23 Oct 14	10.32000 -0.26	10.60	10.29	10.60	6,111,112
22 Oct 14	10.58000 -0.13	10.77	10.49	10.71	6,435,855
21 Oct 14	10.71000 -0.09	10.92	10.69	10.80	8,000,392
20 Oct 14	10.80000 +0.18	10.86	10.61	10.65	9,150,036
17 Oct 14	10.62000 -0.12	10.80	10.36	10.71	13,334,762
16 Oct 14	10.74000 -0.22	10.97	10.70	10.96	14,698,041
15 Oct 14	10.96000 -0.02	11.00	10.71	10.86	12,527,301
14 Oct 14	10.98000 -0.13	11.12	10.94	11.10	13,427,961
13 Oct 14	11.11000 -0.22	11.33	11.00	11.33	14,150,214
10 Oct 14	11.33000 +0.31	11.48	10.82	11.03	31,212,408
09 Oct 14	11.02000 -0.22	11.54	10.99	11.51	22,641,972
08 Oct 14	11.24000 +0.04	11.48	11.19	11.19	19,613,260
30 Sep 14	11.20000 +0.25	11.27	10.85	11.06	25,645,964
29 Sep 14	10.95000 +0.17	11.14	10.85	10.93	21,404,356
26 Sep 14	10.78000 +0.08	10.90	10.58	10.70	12,098,950
25 Sep 14	10.70000 +0.01	11.03	10.61	10.71	20,995,376
24 Sep 14	10.69000 +0.15	10.78	10.40	10.50	17,423,886
23 Sep 14	10.54000 +0.22	10.68	10.41	10.62	15,197,525
22 Sep 14	10.32000 -0.34	10.65	10.28	10.65	14,519,817
19 Sep 14	10.66000 +0.03	10.75	10.59	10.66	9,683,980
18 Sep 14	10.63000 -0.07	10.82	10.58	10.69	11,798,811
17 Sep 14	10.70000 +0.04	10.78	10.50	10.75	13,863,560
16 Sep 14	10.66000 -0.28	10.93	10.65	10.90	24,167,072
15 Sep 14	10.94000 -0.02	11.06	10.72	10.98	25,369,892
12 Sep 14	10.96000 -0.08	11.14	10.85	11.04	19,128,364
11 Sep 14	11.04000 +0.21	11.05	10.71	10.80	29,512,960
10 Sep 14	10.83000 +0.04	11.02	10.69	10.71	20,541,504
09 Sep 14	10.79000 -0.12	10.92	10.65	10.91	21,279,494
05 Sep 14	10.91000 +0.09	11.14	10.78	10.87	41,010,136
04 Sep 14	10.82000 -0.12	10.96	10.62	10.94	34,855,892
03 Sep 14	10.94000 +0.02	11.10	10.74	10.83	62,499,480
02 Sep 14	10.92000 +0.44	11.53	10.76	11.53	113,518,976
01 Sep 14	10.48000 +0.95	10.48	10.48	10.48	538,899
29 Aug 14	9.53000 +0.87	9.53	9.53	9.53	435,333
28 Aug 14	8.66000 +0.69	8.66	8.66	8.66	277,918
25 Jun 14	7.97000 +0.02	7.98	7.89	7.94	3,099,662
24 Jun 14	7.95000 +0.00	8.00	7.87	7.99	4,127,517
23 Jun 14	7.95000 -0.07	8.09	7.92	7.96	5,015,883
20 Jun 14	8.02000 -0.13	8.13	7.82	8.13	9,110,667
19 Jun 14	8.15000 -0.72	8.88	7.98	8.78	20,051,972
18 Jun 14	8.87000 -0.06	8.95	8.80	8.90	3,142,278
17 Jun 14	8.93000 -0.11	9.05	8.89	9.01	3,390,321
16 Jun 14	9.04000 -0.18	9.22	8.99	9.22	13,585,556
13 Jun 14	9.22000 +0.28	9.28	8.86	8.86	9,023,794
12 Jun 14	8.94000 +0.03	8.99	8.82	8.82	4,471,278
11 Jun 14	8.91000 -0.08	9.07	8.82	9.01	5,085,328
10 Jun 14	8.99000 +0.18	9.05	8.66	8.79	7,101,119
09 Jun 14	8.81000 -0.13	9.00	8.64	8.95	7,586,620
06 Jun 14	8.94000 -0.10	9.10	8.90	9.03	2,415,565
05 Jun 14	9.04000 -0.05	9.15	8.89	9.15	4,461,149
04 Jun 14	9.09000 +0.30	9.11	8.62	8.90	6,990,923
03 Jun 14	8.79000 -0.34	9.08	8.76	9.07	3,968,062
30 May 14	9.13000 -0.10	9.25	8.96	9.24	5,231,100
29 May 14	9.23000 -0.05	9.32	9.22	9.32	2,366,281
28 May 14	9.28000 +0.05	9.34	9.19	9.26	4,462,573
27 May 14	9.23000 +0.00	9.33	9.20	9.27	4,109,280
26 May 14	9.23000 -0.10	9.48	9.18	9.43	3,761,057
23 May 14	9.33000 +0.08	9.37	9.25	9.30	3,023,997
22 May 14	9.25000 +0.02	9.46	9.22	9.30	6,266,508
21 May 14	9.23000 -0.11	9.35	9.12	9.23	5,809,495
20 May 14	9.34000 -0.05	9.52	9.32	9.40	1,930,870
19 May 14	9.39000 -0.06	9.47	9.25	9.30	2,223,528
16 May 14	9.45000 -0.04	9.48	9.25	9.45	5,052,219
15 May 14	9.49000 -0.22	9.74	9.33	9.74	4,600,793
14 May 14	9.71000 -0.15	9.88	9.63	9.80	2,292,283
13 May 14	9.86000 -0.05	10.13	9.72	9.95	4,324,567
12 May 14	9.91000 +0.19	9.94	9.72	9.76	6,225,058
09 May 14	9.72000 -0.04	9.74	9.25	9.70	9,294,019
08 May 14	9.76000 +0.00	9.95	9.62	9.76	5,731,641
07 May 14	9.76000 -0.10	9.85	9.63	9.80	2,363,658
06 May 14	9.86000 +0.03	9.95	9.76	9.84	5,719,703
05 May 14	9.83000 -0.09	9.89	9.60	9.85	5,029,686
30 Apr 14	9.92000 -0.03	10.04	9.81	9.86	8,047,157
29 Apr 14	9.95000 +0.00	10.05	9.60	10.00	7,600,701
28 Apr 14	9.95000 -0.74	10.73	9.62	10.73	15,325,070
25 Apr 14	10.69000 -0.18	10.95	10.54	10.88	4,787,555
24 Apr 14	10.87000 +0.01	10.99	10.70	10.78	7,455,395
23 Apr 14	10.86000 +0.08	10.95	10.57	10.76	7,290,644
22 Apr 14	10.78000 +0.13	10.80	10.19	10.65	19,879,318
21 Apr 14	10.65000 -0.25	11.00	10.50	10.83	10,470,255
18 Apr 14	10.90000 +0.06	11.08	10.70	10.84	13,175,316
17 Apr 14	10.84000 -0.21	11.14	10.77	11.05	10,673,866
16 Apr 14	11.05000 +0.86	11.06	10.15	10.16	18,393,512
15 Apr 14	10.19000 -0.18	10.37	10.00	10.37	16,623,457
14 Apr 14	10.37000 -0.28	10.70	10.17	10.60	11,193,398
11 Apr 14	10.65000 -0.04	10.86	10.54	10.62	10,390,410
10 Apr 14	10.69000 +0.35	10.75	10.25	10.33	18,390,268
09 Apr 14	10.34000 +0.00	10.49	10.19	10.35	9,548,988
08 Apr 14	10.34000 +0.76	10.48	9.58	9.59	19,924,244
04 Apr 14	9.58000 +0.17	9.76	9.34	9.34	13,856,068
03 Apr 14	9.41000 +0.43	9.43	8.91	9.02	10,352,345
02 Apr 14	8.98000 +0.03	9.06	8.82	8.89	8,753,932
01 Apr 14	8.95000 +0.01	9.02	8.81	8.91	6,527,314
31 Mar 14	8.94000 -0.13	9.04	8.65	8.91	11,756,730
28 Mar 14	9.07000 -0.15	9.25	9.04	9.23	6,714,301
27 Mar 14	9.22000 -0.06	9.32	9.10	9.18	6,334,312
26 Mar 14	9.28000 +0.06	9.30	9.10	9.23	5,946,554
25 Mar 14	9.22000 -0.11	9.42	9.09	9.33	10,320,086
24 Mar 14	9.33000 -0.04	9.50	9.18	9.35	9,875,671
21 Mar 14	9.37000 +0.18	9.47	9.00	9.02	9,571,568
20 Mar 14	9.19000 -0.16	9.60	9.15	9.26	16,052,361
19 Mar 14	9.35000 +0.12	9.36	9.06	9.17	11,376,159
18 Mar 14	9.23000 +0.31	9.35	8.82	8.87	22,929,670
17 Mar 14	8.92000 -0.21	9.19	8.76	9.14	15,749,601
14 Mar 14	9.13000 -0.04	9.29	8.99	9.15	4,941,021
13 Mar 14	9.17000 +0.09	9.19	8.98	9.03	7,136,773
12 Mar 14	9.08000 +0.15	9.35	8.87	8.89	12,478,012
11 Mar 14	8.93000 +0.13	9.10	8.56	8.70	9,556,502
10 Mar 14	8.80000 -0.09	8.85	8.38	8.70	13,926,732
07 Mar 14	8.89000 -0.13	9.10	8.76	9.02	8,310,343
06 Mar 14	9.02000 -0.03	9.09	8.87	9.05	5,704,493
05 Mar 14	9.05000 +0.06	9.13	8.78	9.01	9,668,424
04 Mar 14	8.99000 -0.06	9.06	8.77	9.05	7,435,665
03 Mar 14	9.05000 +0.08	9.13	8.81	8.81	11,594,635
28 Feb 14	8.97000 +0.35	9.03	8.56	8.57	14,043,244
27 Feb 14	8.62000 +0.03	8.85	8.55	8.65	10,538,662
26 Feb 14	8.59000 +0.09	8.72	8.38	8.44	10,894,918
25 Feb 14	8.50000 -0.29	8.96	8.33	8.80	11,571,385
24 Feb 14	8.79000 +0.09	8.89	8.58	8.67	9,850,794
21 Feb 14	8.70000 -0.58	9.23	8.68	9.19	17,765,648
20 Feb 14	9.28000 +0.08	9.44	9.15	9.20	18,932,690
19 Feb 14	9.20000 +0.15	9.27	9.02	9.02	19,504,844
18 Feb 14	9.05000 -0.16	9.21	8.96	9.11	16,541,822
17 Feb 14	9.21000 +0.26	9.36	8.81	9.36	28,047,426
14 Feb 14	8.95000 +0.38	9.13	8.57	8.57	23,869,806
13 Feb 14	8.57000 -0.36	8.80	8.52	8.80	25,095,898
12 Feb 14	8.93000 +0.13	9.02	8.60	8.81	27,523,388
11 Feb 14	8.80000 +0.65	8.88	8.07	8.15	38,165,816
10 Feb 14	8.15000 +0.25	8.30	7.82	7.93	32,951,756
07 Feb 14	7.90000 +0.24	8.05	7.51	7.55	34,174,712
30 Jan 14	7.66000 +0.70	7.66	6.96	6.97	36,124,784
29 Jan 14	6.96000 +0.11	6.99	6.87	6.87	5,411,560
28 Jan 14	6.85000 -0.15	7.05	6.82	7.05	7,327,729
27 Jan 14	7.00000 -0.01	7.10	6.95	6.97	7,528,433
24 Jan 14	7.01000 +0.03	7.05	6.87	6.98	8,909,175
23 Jan 14	6.98000 +0.19	7.03	6.79	6.79	11,338,224
22 Jan 14	6.79000 +0.12	6.84	6.69	6.69	7,707,891
21 Jan 14	6.67000 +0.16	6.68	6.50	6.56	7,457,774
20 Jan 14	6.51000 +0.12	6.61	6.42	6.43	8,221,086
17 Jan 14	6.39000 -0.02	6.48	6.31	6.35	8,196,225
16 Jan 14	6.41000 +0.10	6.67	6.28	6.30	12,272,669
15 Jan 14	6.31000 -0.04	6.39	6.26	6.36	2,403,171
14 Jan 14	6.35000 +0.06	6.35	6.22	6.28	4,378,174
13 Jan 14	6.29000 +0.02	6.34	6.21	6.34	4,536,303
10 Jan 14	6.27000 +0.01	6.31	6.21	6.24	3,372,578
09 Jan 14	6.26000 -0.09	6.38	6.25	6.35	4,163,244
08 Jan 14	6.35000 +0.01	6.41	6.29	6.34	4,306,547
07 Jan 14	6.34000 +0.05	6.37	6.23	6.37	3,937,324
06 Jan 14	6.29000 -0.41	6.70	6.25	6.68	11,571,523
03 Jan 14	6.70000 -0.22	6.91	6.65	6.86	8,501,603
02 Jan 14	6.92000 -0.11	7.00	6.86	7.00	5,309,243
31 Dec 13	7.03000 +0.15	7.04	6.79	6.88	5,980,743
30 Dec 13	6.88000 +0.03	6.93	6.85	6.90	5,511,154
27 Dec 13	6.85000 +0.13	6.90	6.67	6.73	6,120,285
26 Dec 13	6.72000 -0.15	6.89	6.69	6.89	5,011,213
25 Dec 13	6.87000 +0.10	6.87	6.70	6.77	4,189,584
24 Dec 13	6.77000 +0.04	6.85	6.68	6.74	5,915,095
23 Dec 13	6.73000 -0.09	6.87	6.69	6.87	8,591,745
20 Dec 13	6.82000 -0.17	7.04	6.78	7.01	7,945,689
19 Dec 13	6.99000 -0.12	7.17	6.98	7.16	5,375,690
18 Dec 13	7.11000 +0.01	7.17	7.05	7.12	4,730,137
17 Dec 13	7.10000 -0.03	7.17	6.97	7.13	6,712,113
16 Dec 13	7.13000 -0.27	7.60	7.07	7.50	16,201,648
13 Dec 13	7.40000 -0.05	7.46	7.33	7.40	5,427,684
12 Dec 13	7.45000 +0.06	7.54	7.33	7.41	8,689,884
11 Dec 13	7.39000 -0.21	7.60	7.30	7.59	12,819,910
10 Dec 13	7.60000 -0.08	7.72	7.55	7.68	9,774,677
09 Dec 13	7.68000 -0.15	7.86	7.66	7.86	10,847,607
06 Dec 13	7.83000 +0.02	7.89	7.66	7.80	12,219,364
05 Dec 13	7.81000 +0.22	7.96	7.60	7.61	22,598,280
04 Dec 13	7.59000 +0.00	7.76	7.51	7.58	20,233,056
03 Dec 13	7.59000 +0.49	7.64	7.04	7.08	23,511,512
02 Dec 13	7.10000 -0.25	7.33	7.00	7.20	12,972,140
29 Nov 13	7.35000 +0.04	7.55	7.26	7.27	15,306,350
28 Nov 13	7.31000 +0.03	7.36	7.21	7.32	16,935,072
27 Nov 13	7.28000 +0.56	7.36	6.70	6.72	25,358,936
26 Nov 13	6.72000 -0.17	7.02	6.67	6.92	10,789,967
25 Nov 13	6.89000 -0.09	7.02	6.87	6.92	6,415,046
22 Nov 13	6.98000 +0.11	7.05	6.85	6.89	9,570,173
21 Nov 13	6.87000 -0.03	6.95	6.79	6.86	7,616,966
20 Nov 13	6.90000 +0.13	6.91	6.75	6.81	8,558,556
19 Nov 13	6.77000 -0.08	6.89	6.71	6.86	10,882,481
18 Nov 13	6.85000 +0.18	6.85	6.66	6.67	7,067,678
15 Nov 13	6.67000 +0.13	6.77	6.52	6.52	4,990,927
14 Nov 13	6.54000 +0.03	6.58	6.48	6.55	3,070,268
13 Nov 13	6.51000 -0.21	6.70	6.48	6.70	4,095,537
12 Nov 13	6.72000 +0.09	6.75	6.64	6.68	3,622,985
11 Nov 13	6.63000 -0.05	6.75	6.62	6.64	2,815,678
08 Nov 13	6.68000 -0.15	6.84	6.64	6.80	3,744,853
07 Nov 13	6.83000 -0.12	6.98	6.82	6.94	3,364,057
06 Nov 13	6.95000 -0.08	7.07	6.93	6.95	4,438,418
05 Nov 13	7.03000 -0.01	7.03	6.86	6.98	4,789,593
04 Nov 13	7.04000 -0.05	7.15	7.00	7.12	3,635,963
01 Nov 13	7.09000 -0.03	7.16	7.01	7.15	5,285,579
31 Oct 13	7.12000 +0.02	7.17	7.03	7.10	5,247,065
30 Oct 13	7.10000 +0.13	7.15	6.86	6.91	5,910,066
29 Oct 13	6.97000 +0.17	7.03	6.70	6.85	10,978,189
28 Oct 13	6.80000 +0.03	7.01	6.79	6.81	7,594,396
25 Oct 13	6.77000 -0.30	7.12	6.71	7.03	9,160,957
24 Oct 13	7.07000 -0.03	7.12	7.03	7.10	4,193,851
23 Oct 13	7.10000 -0.20	7.35	7.00	7.31	5,702,582
22 Oct 13	7.30000 +0.11	7.36	7.11	7.17	10,382,374
21 Oct 13	7.19000 +0.08	7.22	6.99	7.16	6,917,047
18 Oct 13	7.11000 -0.04	7.20	7.08	7.20	4,405,233
17 Oct 13	7.15000 +0.14	7.25	7.00	7.04	8,359,264
16 Oct 13	7.01000 -0.25	7.26	6.96	7.25	10,771,736
15 Oct 13	7.26000 -0.03	7.30	7.20	7.25	8,476,152
14 Oct 13	7.29000 +0.00	7.35	7.20	7.35	10,651,941
11 Oct 13	7.29000 +0.12	7.35	7.16	7.22	10,453,165
10 Oct 13	7.17000 -0.28	7.48	7.14	7.47	16,311,095
09 Oct 13	7.45000 -0.07	7.66	7.40	7.51	9,380,741
08 Oct 13	7.52000 +0.12	7.54	7.32	7.39	7,095,027
30 Sep 13	7.40000 +0.04	7.47	7.30	7.40	6,618,617
27 Sep 13	7.36000 +0.07	7.43	7.22	7.26	6,778,689
26 Sep 13	7.29000 -0.18	7.60	7.25	7.42	12,433,242
25 Sep 13	7.47000 -0.32	7.78	7.42	7.75	16,422,702
24 Sep 13	7.79000 -0.24	8.04	7.72	8.03	16,141,830
23 Sep 13	8.03000 +0.17	8.17	7.90	7.90	9,691,680
18 Sep 13	7.86000 +0.06	7.98	7.72	7.78	9,787,476
17 Sep 13	7.80000 -0.15	7.97	7.76	7.97	10,636,157
16 Sep 13	7.95000 +0.36	8.09	7.60	7.60	21,616,832
13 Sep 13	7.59000 +0.03	7.71	7.49	7.56	10,406,865
12 Sep 13	7.56000 -0.24	7.86	7.53	7.80	18,402,378
11 Sep 13	7.80000 +0.12	7.96	7.66	7.70	20,884,600
10 Sep 13	7.68000 +0.18	7.69	7.40	7.48	16,331,966
09 Sep 13	7.50000 +0.01	7.59	7.38	7.45	17,141,492
06 Sep 13	7.49000 +0.24	7.53	7.26	7.27	13,947,107
05 Sep 13	7.25000 -0.15	7.43	7.25	7.42	12,335,880
04 Sep 13	7.40000 -0.06	7.57	7.35	7.50	15,746,336
03 Sep 13	7.46000 -0.16	7.63	7.37	7.62	20,261,832
02 Sep 13	7.62000 +0.52	7.80	7.06	7.10	25,376,966
30 Aug 13	7.10000 +0.26	7.35	6.83	6.86	18,364,656
29 Aug 13	6.84000 -0.10	6.96	6.81	6.91	7,854,377
28 Aug 13	6.94000 -0.10	7.06	6.83	7.01	13,137,017
27 Aug 13	7.04000 -0.05	7.14	6.97	7.09	10,901,123
26 Aug 13	7.09000 +0.14	7.10	6.86	6.92	15,428,266
23 Aug 13	6.95000 -0.10	7.12	6.78	7.05	24,375,878
22 Aug 13	7.05000 +0.58	7.12	6.43	6.49	38,477,576
21 Aug 13	6.47000 +0.04	6.51	6.40	6.45	5,359,854
20 Aug 13	6.43000 -0.09	6.55	6.38	6.50	6,187,191
19 Aug 13	6.52000 +0.11	6.53	6.31	6.31	7,042,719
16 Aug 13	6.41000 -0.15	6.83	6.40	6.51	11,308,332
15 Aug 13	6.56000 -0.10	6.71	6.54	6.66	6,848,501
14 Aug 13	6.66000 -0.13	6.84	6.57	6.79	9,503,955
13 Aug 13	6.79000 -0.02	6.97	6.73	6.83	11,914,700
12 Aug 13	6.81000 +0.31	6.85	6.47	6.53	17,353,646
09 Aug 13	6.50000 +0.11	6.55	6.37	6.39	9,609,611
08 Aug 13	6.39000 -0.06	6.55	6.37	6.40	7,702,966
07 Aug 13	6.45000 +0.02	6.64	6.30	6.36	16,676,411
06 Aug 13	6.43000 +0.20	6.45	6.15	6.24	11,279,663
05 Aug 13	6.23000 +0.08	6.24	6.11	6.15	6,981,169
02 Aug 13	6.15000 +0.09	6.19	6.05	6.08	9,760,729
01 Aug 13	6.06000 +0.10	6.12	5.96	5.97	7,237,194
31 Jul 13	5.96000 +0.01	6.05	5.95	5.98	4,106,342
30 Jul 13	5.95000 +0.08	6.06	5.87	5.93	4,910,672
29 Jul 13	5.87000 -0.22	6.04	5.86	6.04	7,248,415
26 Jul 13	6.09000 -0.10	6.18	6.00	6.18	7,146,842
25 Jul 13	6.19000 +0.01	6.33	6.06	6.18	7,916,250
24 Jul 13	6.18000 -0.19	6.25	6.05	6.23	9,555,227
23 Jul 13	6.37000 +0.12	6.47	6.23	6.27	18,253,400
22 Jul 13	6.25000 +0.06	6.26	6.11	6.19	6,770,251
19 Jul 13	6.19000 -0.42	6.65	6.05	6.58	10,626,248
18 Jul 13	6.61000 +0.04	6.70	6.43	6.55	6,959,233
17 Jul 13	6.57000 -0.05	6.74	6.54	6.57	7,261,967
16 Jul 13	6.62000 +0.07	6.66	6.51	6.55	6,104,093
15 Jul 13	6.55000 +0.07	6.65	6.50	6.50	6,467,817
12 Jul 13	6.48000 -0.25	6.71	6.45	6.68	11,741,598
11 Jul 13	6.73000 +0.15	6.88	6.51	6.63	14,977,245
10 Jul 13	6.58000 +0.51	6.68	6.01	6.06	15,870,712
09 Jul 13	6.07000 +0.06	6.09	5.92	6.00	5,034,983
08 Jul 13	6.01000 -0.30	6.28	6.00	6.28	8,619,632
05 Jul 13	6.31000 +0.04	6.41	6.17	6.28	11,766,721
04 Jul 13	6.27000 +0.18	6.37	5.94	6.03	15,905,593
03 Jul 13	6.09000 -0.12	6.24	5.98	6.23	14,742,637
02 Jul 13	6.21000 -0.11	6.35	6.05	6.33	14,303,701
01 Jul 13	6.32000 -0.10	6.43	6.15	6.40	9,726,739
28 Jun 13	6.42000 +0.06	6.54	6.21	6.33	11,195,974
27 Jun 13	6.36000 -0.05	6.60	6.30	6.42	8,445,836
26 Jun 13	6.41000 -0.07	6.48	6.19	6.40	9,273,669
25 Jun 13	6.48000 -0.17	6.69	6.01	6.62	14,553,159
24 Jun 13	6.65000 -0.74	7.38	6.65	7.37	11,603,015
21 Jun 13	7.39000 -0.05	7.48	7.18	7.38	5,201,511
20 Jun 13	7.44000 -0.37	7.77	7.40	7.71	6,130,275
19 Jun 13	7.81000 -0.14	7.92	7.63	7.92	6,715,713
18 Jun 13	7.95000 -0.13	8.11	7.91	8.11	6,121,379
17 Jun 13	8.08000 -0.02	8.19	7.96	8.05	10,373,069
14 Jun 13	8.10000 -0.23	8.37	7.93	8.27	16,462,356
13 Jun 13	8.33000 -0.43	8.67	8.14	8.67	6,698,082
07 Jun 13	8.76000 -0.08	9.02	8.61	8.80	6,449,793
06 Jun 13	8.84000 -0.23	9.16	8.80	9.06	5,659,916
05 Jun 13	9.07000 -0.16	9.23	9.04	9.23	5,039,490
04 Jun 13	9.23000 -0.25	9.50	9.17	9.50	7,331,620
03 Jun 13	9.48000 +0.33	9.55	9.11	9.15	14,956,038
31 May 13	9.15000 -0.08	9.27	9.13	9.22	5,413,075
30 May 13	9.23000 -0.03	9.30	9.18	9.26	5,739,941
29 May 13	9.26000 +0.15	9.33	9.09	9.15	10,560,940
28 May 13	9.11000 +0.21	9.13	8.83	8.88	8,128,083
27 May 13	8.90000 +0.00	8.99	8.83	8.90	4,839,536
24 May 13	8.90000 +0.09	8.94	8.71	8.86	5,788,265
23 May 13	8.81000 -0.23	9.04	8.80	9.02	7,166,890
22 May 13	9.04000 -0.12	9.20	8.99	9.15	7,970,965
21 May 13	9.16000 +0.16	9.18	8.96	8.99	8,041,553
20 May 13	9.00000 -0.02	9.10	8.90	9.04	8,913,150
17 May 13	9.02000 +0.22	9.06	8.76	8.78	8,998,708
16 May 13	8.80000 +0.12	8.83	8.53	8.67	6,879,928
15 May 13	8.68000 +0.03	8.70	8.54	8.66	4,578,960
14 May 13	8.65000 -0.21	8.86	8.61	8.86	5,601,425
13 May 13	8.86000 +0.16	8.87	8.65	8.70	5,806,630
10 May 13	8.70000 +0.02	8.73	8.49	8.73	6,965,304
09 May 13	8.68000 -0.16	8.84	8.64	8.84	5,218,490
08 May 13	8.84000 +0.01	8.97	8.75	8.95	5,290,086
07 May 13	8.83000 +0.06	9.02	8.74	8.75	9,336,671
06 May 13	8.77000 +0.20	8.83	8.60	8.60	6,677,977
03 May 13	8.57000 +0.09	8.66	8.45	8.48	6,292,402
02 May 13	8.48000 -0.26	8.68	8.45	8.68	6,462,040
26 Apr 13	8.74000 -0.29	8.99	8.58	8.94	12,227,923
25 Apr 13	9.03000 -0.21	9.24	9.02	9.24	5,800,993
24 Apr 13	9.24000 +0.13	9.30	9.06	9.11	6,650,640
23 Apr 13	9.11000 -0.13	9.24	9.02	9.24	9,206,631
22 Apr 13	9.24000 -0.60	9.80	9.16	9.78	22,183,084
19 Apr 13	9.84000 +0.13	9.88	9.60	9.65	7,775,176
18 Apr 13	9.71000 +0.05	9.73	9.46	9.55	6,795,102
17 Apr 13	9.66000 -0.23	9.91	9.44	9.85	7,892,658
16 Apr 13	9.89000 -0.11	9.96	9.65	9.95	6,275,632
15 Apr 13	10.00000 -0.21	10.16	9.93	10.10	2,700,758
12 Apr 13	10.21000 -0.06	10.36	10.20	10.27	2,840,575
11 Apr 13	10.27000 +0.04	10.47	10.26	10.30	2,725,832
10 Apr 13	10.23000 -0.04	10.34	10.13	10.27	2,707,330
09 Apr 13	10.27000 +0.02	10.35	10.19	10.32	3,228,977
08 Apr 13	10.25000 -0.32	10.36	10.01	10.36	5,179,280
03 Apr 13	10.57000 -0.13	10.90	10.52	10.80	4,878,898
02 Apr 13	10.70000 -0.18	11.03	10.58	10.86	6,544,438
01 Apr 13	10.88000 -0.03	11.05	10.71	10.85	6,607,375
29 Mar 13	10.91000 +0.60	10.93	10.38	10.39	10,082,294
28 Mar 13	10.31000 -0.06	10.43	10.11	10.26	4,639,970
27 Mar 13	10.37000 +0.09	10.43	10.25	10.29	2,475,679
26 Mar 13	10.28000 -0.05	10.33	10.10	10.33	2,792,441
25 Mar 13	10.33000 -0.02	10.48	10.30	10.43	2,986,040
22 Mar 13	10.35000 +0.08	10.42	10.28	10.32	3,242,056
21 Mar 13	10.27000 +0.01	10.38	10.23	10.28	2,589,713
20 Mar 13	10.26000 +0.27	10.31	9.93	10.05	4,772,627
19 Mar 13	9.99000 +0.14	10.03	9.84	10.00	2,834,696
18 Mar 13	9.85000 -0.43	10.30	9.84	10.22	4,234,468
15 Mar 13	10.28000 -0.19	10.59	10.15	10.43	3,023,183
14 Mar 13	10.47000 +0.21	10.53	10.12	10.20	3,778,684
13 Mar 13	10.26000 -0.30	10.64	10.24	10.59	3,008,498
12 Mar 13	10.56000 -0.24	10.97	10.46	10.79	3,604,133
11 Mar 13	10.80000 -0.09	10.98	10.67	10.88	2,925,349
08 Mar 13	10.89000 -0.16	11.10	10.85	11.08	2,838,526
07 Mar 13	11.05000 +0.02	11.32	10.80	10.88	5,443,776
06 Mar 13	11.03000 +0.16	11.09	10.81	10.85	4,833,018
05 Mar 13	10.87000 +0.22	10.88	10.58	10.73	5,862,927
04 Mar 13	10.65000 -0.69	11.35	10.52	11.35	7,151,242
01 Mar 13	11.34000 +0.06	11.40	11.11	11.30	6,040,304
28 Feb 13	11.28000 +0.24	11.33	11.03	11.08	6,560,600
27 Feb 13	11.04000 +0.12	11.08	10.85	10.85	3,292,682
26 Feb 13	10.92000 -0.06	11.09	10.88	10.99	4,633,936
25 Feb 13	10.98000 +0.00	11.19	10.90	10.90	4,280,034
22 Feb 13	10.98000 -0.16	11.14	10.92	11.06	6,686,893
21 Feb 13	11.14000 -0.52	11.56	10.93	11.55	9,360,953
20 Feb 13	11.66000 +0.10	11.71	11.51	11.55	6,707,697
19 Feb 13	11.56000 -0.58	12.22	11.50	12.22	7,079,839
18 Feb 13	12.14000 -0.16	12.38	12.03	12.38	4,766,311
08 Feb 13	12.30000 +0.31	12.45	12.00	12.00	6,760,136
07 Feb 13	11.99000 +0.09	12.18	11.89	12.10	5,809,125
06 Feb 13	11.90000 -0.18	12.36	11.87	12.16	10,520,544
05 Feb 13	12.08000 +0.57	12.10	11.46	11.64	12,171,207
04 Feb 13	11.51000 +0.06	11.88	11.50	11.55	12,375,568
01 Feb 13	11.45000 +0.05	11.49	11.24	11.45	6,017,997
31 Jan 13	11.40000 +0.00	11.57	11.31	11.40	5,818,335
30 Jan 13	11.40000 +0.01	11.57	11.31	11.45	5,381,191
29 Jan 13	11.39000 +0.01	11.56	11.30	11.40	4,037,612
28 Jan 13	11.38000 +0.34	11.55	11.01	11.09	6,972,591
25 Jan 13	11.04000 -0.03	11.16	10.89	11.16	4,630,456
24 Jan 13	11.07000 -0.31	11.49	11.00	11.32	5,881,705
23 Jan 13	11.38000 -0.22	11.68	11.17	11.68	4,901,267
22 Jan 13	11.60000 -0.24	11.90	11.55	11.90	4,915,163
21 Jan 13	11.84000 +0.04	11.91	11.68	11.90	5,135,340
18 Jan 13	11.80000 +0.16	11.93	11.50	11.78	4,908,334
17 Jan 13	11.64000 -0.26	12.09	11.56	11.90	7,088,334
16 Jan 13	11.90000 +0.02	12.10	11.71	11.83	6,626,606
15 Jan 13	11.88000 +0.36	12.10	11.46	11.55	13,487,072
14 Jan 13	11.52000 +0.52	11.55	10.90	10.94	15,185,161
11 Jan 13	11.00000 -0.35	11.39	10.89	11.33	6,719,520
10 Jan 13	11.35000 -0.10	11.60	11.27	11.38	9,057,155
09 Jan 13	11.45000 +0.30	11.46	11.05	11.13	9,362,025
08 Jan 13	11.15000 -0.06	11.23	10.99	11.19	5,260,350
07 Jan 13	11.21000 +0.03	11.28	11.01	11.17	4,950,722
04 Jan 13	11.18000 -0.17	11.65	11.08	11.55	7,172,290
31 Dec 12	11.35000 +0.34	11.40	10.68	11.00	16,053,408
28 Dec 12	11.01000 +0.00	11.09	10.74	11.01	7,839,001
27 Dec 12	11.01000 -0.18	11.35	11.00	11.28	5,760,245
26 Dec 12	11.19000 +0.21	11.29	10.98	11.00	6,852,225
25 Dec 12	10.98000 +0.21	11.40	10.55	10.69	13,877,583
24 Dec 12	10.77000 -0.01	10.85	10.60	10.80	5,635,246
21 Dec 12	10.78000 +0.04	11.08	10.65	10.67	8,727,974
20 Dec 12	10.74000 -0.02	10.83	10.53	10.72	5,876,711
19 Dec 12	10.76000 +0.13	11.00	10.56	10.57	11,964,966
18 Dec 12	10.63000 +0.21	10.85	10.20	10.36	14,363,261
17 Dec 12	10.42000 +0.37	10.50	10.05	10.14	13,372,635
14 Dec 12	10.05000 +0.40	10.15	9.58	9.60	11,930,738
13 Dec 12	9.65000 -0.18	9.83	9.58	9.79	5,024,307
12 Dec 12	9.83000 -0.06	10.17	9.72	10.16	5,287,485
11 Dec 12	9.89000 +0.02	10.05	9.72	9.87	4,736,264
10 Dec 12	9.87000 +0.15	9.95	9.70	9.70	5,176,851
07 Dec 12	9.72000 +0.40	9.99	9.28	9.35	9,143,378
06 Dec 12	9.32000 -0.03	9.42	9.22	9.35	3,826,763
05 Dec 12	9.35000 +0.37	9.41	8.93	8.96	5,972,890
04 Dec 12	8.98000 +0.22	9.01	8.70	8.83	2,071,837
03 Dec 12	8.76000 -0.20	9.02	8.75	8.96	2,170,340
30 Nov 12	8.96000 +0.09	9.04	8.83	8.83	1,610,189
29 Nov 12	8.87000 -0.06	9.01	8.85	8.95	1,816,215
28 Nov 12	8.93000 +0.01	8.98	8.84	8.90	2,700,775
27 Nov 12	8.92000 -0.19	9.10	8.90	9.01	3,609,005
26 Nov 12	9.11000 -0.19	9.30	9.09	9.30	4,078,591
23 Nov 12	9.30000 -0.10	9.46	9.22	9.43	4,375,881
22 Nov 12	9.40000 -0.23	9.56	9.33	9.56	3,721,954
21 Nov 12	9.63000 +0.06	9.66	9.32	9.57	5,867,073
20 Nov 12	9.57000 -0.14	9.81	9.55	9.75	4,346,622
19 Nov 12	9.71000 -0.02	9.74	9.53	9.65	2,610,641
16 Nov 12	9.73000 +0.14	9.81	9.43	9.60	4,127,390
15 Nov 12	9.59000 -0.22	9.82	9.58	9.76	2,363,822
14 Nov 12	9.81000 +0.10	9.84	9.66	9.70	2,303,354
13 Nov 12	9.71000 -0.39	10.08	9.62	10.05	6,177,371
12 Nov 12	10.10000 +0.10	10.16	9.93	10.01	3,105,605
09 Nov 12	10.00000 +0.00	10.11	9.93	9.97	3,524,445
08 Nov 12	10.00000 -0.37	10.25	10.00	10.23	7,711,151
07 Nov 12	10.37000 -0.28	10.65	10.35	10.58	5,800,386
06 Nov 12	10.65000 -0.06	10.73	10.30	10.70	7,582,997
05 Nov 12	10.71000 -0.01	10.90	10.65	10.73	7,654,040
02 Nov 12	10.72000 +0.25	10.76	10.28	10.49	7,752,387
01 Nov 12	10.47000 +0.36	10.59	10.11	10.11	8,157,857
31 Oct 12	10.11000 -0.11	10.32	10.01	10.30	4,299,326
30 Oct 12	10.22000 +0.02	10.30	10.13	10.21	2,570,924
29 Oct 12	10.20000 +0.03	10.28	10.05	10.10	2,695,383
26 Oct 12	10.17000 -0.39	10.61	9.98	10.57	6,211,072
25 Oct 12	10.56000 -0.29	10.96	10.52	10.90	4,521,504
24 Oct 12	10.85000 -0.08	11.00	10.75	10.80	2,949,401
23 Oct 12	10.93000 -0.28	11.28	10.88	11.21	5,588,456
22 Oct 12	11.21000 +0.40	11.27	10.68	10.74	7,932,947
19 Oct 12	10.81000 -0.01	10.87	10.69	10.83	3,794,334
18 Oct 12	10.82000 +0.55	10.85	10.27	10.28	9,726,570
17 Oct 12	10.27000 +0.03	10.34	10.15	10.33	3,067,726
16 Oct 12	10.24000 -0.04	10.48	10.22	10.29	3,354,158
15 Oct 12	10.28000 -0.25	10.51	10.19	10.51	4,325,389
12 Oct 12	10.53000 +0.07	10.68	10.24	10.46	5,985,681
11 Oct 12	10.46000 -0.35	10.98	10.41	10.80	7,519,983
10 Oct 12	10.81000 +0.13	10.93	10.61	10.66	5,465,018
09 Oct 12	10.68000 +0.36	10.80	10.29	10.29	7,858,541
08 Oct 12	10.32000 +0.03	10.49	10.20	10.39	3,818,626
28 Sep 12	10.29000 +0.17	10.33	9.97	10.04	5,048,213
27 Sep 12	10.12000 +0.54	10.25	9.65	9.65	6,936,498
26 Sep 12	9.58000 -0.10	9.74	9.50	9.69	1,579,075
25 Sep 12	9.68000 -0.09	9.76	9.56	9.72	2,506,182
24 Sep 12	9.77000 +0.13	9.84	9.45	9.63	2,674,678
21 Sep 12	9.64000 +0.00	9.82	9.49	9.63	3,195,977
20 Sep 12	9.64000 -0.39	10.08	9.62	10.08	3,721,941
19 Sep 12	10.03000 +0.07	10.04	9.93	10.03	3,344,291
18 Sep 12	9.96000 -0.08	10.06	9.90	10.03	2,257,607
17 Sep 12	10.04000 -0.59	10.68	10.00	10.63	6,333,032
14 Sep 12	10.63000 +0.12	10.85	10.57	10.71	6,164,266
13 Sep 12	10.51000 -0.24	10.80	10.50	10.74	4,642,068
12 Sep 12	10.75000 +0.18	10.79	10.53	10.70	5,892,198
11 Sep 12	10.57000 -0.24	10.68	10.48	10.68	7,273,449
10 Sep 12	10.81000 +0.26	11.07	10.46	10.58	11,457,956
07 Sep 12	10.55000 +0.55	10.77	10.13	10.13	12,074,584
06 Sep 12	10.00000 +0.18	10.03	9.81	9.88	3,291,161
05 Sep 12	9.82000 +0.01	9.93	9.70	9.74	3,280,204
04 Sep 12	9.81000 -0.23	10.12	9.70	10.04	5,555,568
03 Sep 12	10.04000 +0.23	10.07	9.75	9.92	4,883,244
31 Aug 12	9.81000 +0.07	10.03	9.67	9.75	5,203,275
30 Aug 12	9.74000 -0.29	10.04	9.49	9.90	5,882,203
29 Aug 12	10.03000 -0.29	10.32	9.95	10.30	5,420,936
28 Aug 12	10.32000 -0.06	10.48	10.22	10.38	5,009,768
27 Aug 12	10.38000 -0.70	11.01	10.20	11.01	9,051,093
24 Aug 12	11.08000 -0.26	11.31	11.01	11.30	3,917,517
23 Aug 12	11.34000 +0.29	11.37	10.96	11.05	6,789,512
22 Aug 12	11.05000 -0.19	11.29	10.91	11.25	4,806,846
21 Aug 12	11.24000 +0.36	11.28	10.89	10.93	6,244,584
20 Aug 12	10.88000 -0.02	10.90	10.65	10.80	3,159,802
17 Aug 12	10.90000 +0.02	10.98	10.75	10.88	2,625,571
16 Aug 12	10.88000 -0.11	11.20	10.85	10.99	2,863,486
15 Aug 12	10.99000 -0.28	11.22	10.95	11.22	2,951,647
14 Aug 12	11.27000 +0.09	11.29	10.85	11.15	5,053,403
13 Aug 12	11.18000 -0.22	11.47	11.16	11.30	6,574,105
10 Aug 12	11.40000 -0.23	11.67	11.34	11.61	5,532,184
09 Aug 12	11.63000 +0.11	11.70	11.35	11.55	7,180,191
08 Aug 12	11.52000 +0.00	11.69	11.35	11.51	6,364,458
07 Aug 12	11.52000 +0.25	11.76	11.30	11.30	11,887,591
06 Aug 12	11.27000 +0.41	11.36	10.80	10.88	14,710,818
03 Aug 12	10.86000 +0.30	10.89	10.52	10.52	4,082,983
02 Aug 12	10.56000 -0.54	11.08	10.42	11.03	7,931,120
01 Aug 12	11.10000 -0.06	11.34	11.00	11.07	5,026,521
31 Jul 12	11.16000 -0.17	11.40	10.80	11.35	6,064,859
30 Jul 12	11.33000 +0.09	11.43	11.13	11.20	6,003,268
27 Jul 12	11.24000 +0.19	11.42	11.02	11.09	7,914,677
26 Jul 12	11.05000 +0.19	11.17	10.85	10.89	4,294,416
25 Jul 12	10.86000 -0.18	11.03	10.73	11.00	3,353,368
24 Jul 12	11.04000 +0.17	11.06	10.69	10.69	3,655,960
23 Jul 12	10.87000 -0.12	10.98	10.63	10.95	3,798,339
20 Jul 12	10.99000 -0.50	11.80	10.94	11.71	10,043,699
19 Jul 12	11.49000 +0.11	11.65	11.30	11.38	4,979,749
18 Jul 12	11.38000 +0.35	11.48	11.00	11.15	6,582,162
17 Jul 12	11.03000 +0.29	11.30	10.37	10.37	4,852,267
16 Jul 12	10.74000 -2.62	11.11	10.65	10.94	3,871,118
13 Jul 12	13.36000 -0.26	14.17	13.18	13.40	10,357,380
12 Jul 12	13.62000 +1.15	13.72	12.35	12.47	11,972,258
11 Jul 12	12.47000 +0.22	12.58	12.10	12.24	6,952,639
10 Jul 12	12.25000 -0.63	12.69	12.15	12.60	8,954,717
09 Jul 12	12.88000 -0.62	13.47	12.38	13.47	8,079,977
06 Jul 12	13.50000 +0.12	13.63	13.22	13.47	5,562,841
05 Jul 12	13.38000 -0.66	14.01	13.20	14.01	3,644,846
04 Jul 12	14.04000 +0.04	14.36	13.99	14.10	4,027,050
03 Jul 12	14.00000 +0.03	14.38	13.88	13.91	4,557,582
02 Jul 12	13.97000 -0.48	14.55	13.86	14.50	4,865,082
29 Jun 12	14.45000 +0.45	14.53	13.80	13.80	8,524,162
28 Jun 12	14.00000 -0.82	14.96	13.80	14.84	8,828,560
27 Jun 12	14.82000 -0.06	15.22	14.75	14.88	3,109,106
26 Jun 12	14.88000 -0.45	15.25	14.72	15.25	3,123,932
25 Jun 12	15.33000 -0.62	15.97	15.21	15.92	4,078,348
21 Jun 12	15.95000 -0.22	16.16	15.70	16.16	2,201,488
20 Jun 12	16.17000 +0.26	16.24	15.91	15.91	2,694,158
19 Jun 12	15.91000 -0.09	15.98	15.71	15.88	2,763,684
18 Jun 12	16.00000 +0.21	16.02	15.53	15.75	6,111,793
15 Jun 12	15.79000 -0.20	16.05	15.05	16.00	5,546,912
14 Jun 12	15.99000 -0.19	16.19	15.95	16.11	3,033,166
13 Jun 12	16.18000 -0.14	16.40	15.90	16.31	5,935,414
12 Jun 12	16.32000 -0.14	16.64	16.30	16.46	6,472,205
11 Jun 12	16.46000 +0.38	16.48	15.95	15.95	3,989,399
07 Jun 12	16.08000 -0.13	16.48	15.91	16.34	2,665,643
06 Jun 12	16.21000 -0.37	16.73	15.99	16.58	3,267,930
05 Jun 12	16.58000 -0.19	16.86	16.45	16.86	3,382,433
04 Jun 12	16.77000 -0.68	17.23	16.66	17.23	3,485,314
01 Jun 12	17.45000 -0.37	17.97	17.36	17.82	3,973,029
31 May 12	17.82000 -0.39	18.16	17.71	18.16	4,278,432
30 May 12	18.21000 -0.13	18.29	18.03	18.29	1,760,966
29 May 12	18.34000 +0.03	18.55	17.94	18.32	2,778,716
28 May 12	18.31000 +0.30	18.42	17.41	18.04	4,297,296
25 May 12	18.01000 -0.40	18.47	18.00	18.32	1,213,707
24 May 12	18.41000 -0.17	18.70	18.37	18.60	1,468,089
23 May 12	18.58000 +0.05	18.62	18.35	18.53	1,485,158
22 May 12	18.53000 +0.44	18.68	18.10	18.10	3,221,824
21 May 12	18.09000 +0.12	18.26	17.91	18.00	1,223,665
18 May 12	17.97000 -0.23	18.13	17.90	18.13	939,196
17 May 12	18.20000 +0.03	18.43	18.00	18.28	1,737,343
16 May 12	18.17000 -0.15	18.32	18.11	18.11	963,199
15 May 12	18.32000 +0.06	18.41	17.90	18.00	1,079,019
14 May 12	18.26000 -0.16	18.67	18.10	18.52	1,368,940
11 May 12	18.42000 +0.00	18.63	18.33	18.37	1,850,937
10 May 12	18.42000 -0.54	18.98	18.38	18.90	2,287,053
09 May 12	18.96000 -0.32	19.10	18.78	19.10	2,315,215
08 May 12	19.28000 -0.27	19.53	18.97	19.40	3,131,537
07 May 12	19.55000 -0.05	19.70	19.08	19.23	3,307,253
04 May 12	19.60000 +0.33	19.73	18.88	19.18	4,460,303
03 May 12	19.27000 -0.04	19.31	18.82	19.12	1,888,782
02 May 12	19.31000 +0.55	19.38	18.80	18.80	3,068,779
27 Apr 12	18.76000 +0.07	18.90	18.50	18.70	1,918,118
26 Apr 12	18.69000 +0.22	18.90	18.47	18.48	1,730,682
25 Apr 12	18.47000 +0.36	18.50	17.97	18.01	1,893,229
24 Apr 12	18.11000 -0.19	18.46	17.82	18.37	2,000,086
23 Apr 12	18.30000 +0.00	18.39	18.02	18.32	2,111,465
20 Apr 12	18.30000 +0.00	18.49	18.07	18.18	1,699,479
19 Apr 12	18.30000 -0.11	18.42	18.02	18.41	1,964,786
18 Apr 12	18.41000 +1.22	18.45	17.41	17.41	6,589,172
17 Apr 12	17.19000 -0.11	17.37	17.15	17.25	1,054,763
16 Apr 12	17.30000 +0.01	17.34	16.85	17.17	3,106,613
13 Apr 12	17.29000 +0.16	17.44	16.91	17.14	3,375,966
12 Apr 12	17.13000 +0.68	17.15	16.26	16.57	3,631,580
11 Apr 12	16.45000 +0.01	16.61	16.20	16.35	2,260,097
10 Apr 12	16.44000 -0.12	16.82	16.16	16.82	1,668,126
09 Apr 12	16.56000 -0.27	16.96	16.54	16.81	1,825,595
06 Apr 12	16.83000 -0.11	16.98	16.75	16.95	2,194,265
05 Apr 12	16.94000 +0.60	17.02	16.03	16.20	2,685,082
30 Mar 12	16.34000 -0.31	16.96	16.03	16.82	1,494,762
29 Mar 12	16.65000 -0.55	17.24	16.51	17.15	2,885,973
28 Mar 12	17.20000 -0.50	17.77	16.70	17.70	2,022,673
27 Mar 12	17.70000 +0.04	17.88	17.59	17.61	1,233,958
26 Mar 12	17.66000 +0.04	17.82	17.50	17.60	1,216,639
23 Mar 12	17.62000 -0.55	18.22	17.43	18.17	3,089,073
22 Mar 12	18.17000 +0.07	18.23	18.03	18.10	1,541,973
21 Mar 12	18.10000 +0.09	18.27	17.93	18.16	1,474,432
20 Mar 12	18.01000 -0.62	18.56	17.90	18.56	4,529,338
19 Mar 12	18.63000 +0.20	18.70	18.24	18.24	4,413,443
16 Mar 12	18.43000 +0.63	18.57	17.81	17.96	8,035,362
15 Mar 12	17.80000 -0.10	18.04	17.65	17.79	4,398,570
14 Mar 12	17.90000 -0.18	18.51	17.59	18.11	8,454,514
13 Mar 12	18.08000 +0.52	18.15	17.55	17.57	4,476,770
12 Mar 12	17.56000 -0.19	17.99	17.51	17.68	5,907,569
09 Mar 12	17.75000 +0.58	17.80	17.20	17.29	5,750,723
08 Mar 12	17.17000 -0.09	17.34	17.08	17.26	4,967,294
07 Mar 12	17.26000 -0.18	17.46	17.10	17.38	3,818,197
06 Mar 12	17.44000 -0.26	17.75	17.38	17.72	2,220,858
05 Mar 12	17.70000 -0.20	18.16	17.53	17.91	4,079,225
02 Mar 12	17.90000 +0.30	17.99	17.61	17.61	1,916,281
01 Mar 12	17.60000 +0.01	17.85	17.40	17.55	1,137,021
29 Feb 12	17.59000 -0.33	17.98	17.51	17.87	3,026,041
28 Feb 12	17.92000 -0.18	18.20	17.64	18.09	3,807,872
27 Feb 12	18.10000 +0.10	18.32	17.86	18.23	3,418,497
24 Feb 12	18.00000 +0.08	18.08	17.74	17.89	3,891,891
23 Feb 12	17.92000 +0.28	18.65	17.64	17.84	5,230,648
22 Feb 12	17.64000 +0.31	17.66	17.16	17.24	2,234,710
21 Feb 12	17.33000 +0.40	17.34	16.65	17.05	2,216,132
20 Feb 12	16.93000 +0.04	17.16	16.89	17.10	1,312,127
17 Feb 12	16.89000 -0.08	17.18	16.70	17.17	1,027,145
16 Feb 12	16.97000 +0.19	17.16	16.76	16.80	2,728,917
15 Feb 12	16.78000 +0.08	17.00	16.48	16.73	2,359,313
14 Feb 12	16.70000 -0.20	17.07	16.52	16.90	1,923,580
13 Feb 12	16.90000 -0.12	17.20	16.65	16.66	1,737,187
10 Feb 12	17.02000 +0.02	17.28	16.85	16.89	1,373,042
09 Feb 12	17.00000 +0.33	17.35	16.50	16.65	2,814,751
08 Feb 12	16.67000 +0.39	16.80	16.00	16.26	2,445,891
07 Feb 12	16.28000 -0.49	16.77	16.01	16.58	1,612,713
06 Feb 12	16.77000 +0.10	16.88	16.56	16.72	2,109,301
03 Feb 12	16.67000 +0.19	16.75	16.35	16.41	1,176,843
02 Feb 12	16.48000 +0.08	16.57	16.12	16.40	1,724,186
01 Feb 12	16.40000 +0.04	16.83	16.29	16.36	1,704,742
31 Jan 12	16.36000 +0.11	16.38	16.15	16.29	1,858,137
30 Jan 12	16.25000 +0.35	16.93	15.92	15.92	4,002,087
20 Jan 12	15.90000 +0.29	15.95	15.52	15.70	1,977,077
19 Jan 12	15.61000 +0.04	15.92	15.42	15.50	2,436,741
18 Jan 12	15.57000 -0.73	16.44	15.55	16.38	1,759,322
17 Jan 12	16.30000 +0.70	16.36	14.88	15.75	2,659,282
16 Jan 12	15.60000 -0.20	15.84	15.30	15.69	966,921
13 Jan 12	15.80000 -0.37	16.26	15.75	16.26	1,229,697
12 Jan 12	16.17000 -0.19	16.47	15.85	16.36	1,946,398
11 Jan 12	16.36000 -0.22	16.72	16.22	16.72	2,518,285
10 Jan 12	16.58000 +0.99	16.86	15.60	15.60	3,136,226
09 Jan 12	15.59000 +0.39	15.97	14.61	15.25	1,727,544
06 Jan 12	15.20000 -0.56	15.34	14.68	15.20	2,916,365
05 Jan 12	15.76000 -1.75	17.46	15.76	17.07	3,370,424
04 Jan 12	17.51000 -0.99	18.48	17.43	18.48	1,614,245
30 Dec 11	18.50000 +0.60	18.51	17.82	17.82	2,061,460
29 Dec 11	17.90000 +0.01	18.06	17.50	18.06	1,480,603
28 Dec 11	17.89000 -0.06	18.18	17.51	17.98	1,452,262
27 Dec 11	17.95000 +0.33	18.25	17.21	17.65	2,205,178
26 Dec 11	17.62000 -0.33	17.89	17.45	17.65	1,385,154
23 Dec 11	17.95000 -0.13	18.40	17.63	18.18	1,342,389
22 Dec 11	18.08000 -0.02	18.45	17.00	18.01	2,136,598
21 Dec 11	18.10000 -0.46	18.76	17.88	18.70	1,785,087
20 Dec 11	18.56000 -0.45	19.23	18.37	18.85	2,125,268
19 Dec 11	19.01000 +0.13	19.06	18.51	18.80	1,480,019
16 Dec 11	18.88000 +0.78	18.92	18.05	18.05	3,061,883
15 Dec 11	18.10000 -0.72	18.94	18.00	18.62	2,408,749
14 Dec 11	18.82000 -0.33	19.24	18.70	19.24	2,016,384
13 Dec 11	19.15000 +0.15	19.53	18.90	19.02	2,495,216
12 Dec 11	19.00000 +0.06	19.23	18.71	18.71	973,470
09 Dec 11	18.94000 -0.17	19.08	18.81	18.85	571,795
08 Dec 11	19.11000 +0.12	19.44	18.60	19.09	2,784,115
07 Dec 11	18.99000 +0.05	19.10	18.76	18.88	531,706
06 Dec 11	18.94000 +0.04	19.17	18.51	18.75	1,212,597
05 Dec 11	18.90000 -0.42	19.49	18.80	19.32	1,498,114
02 Dec 11	19.32000 -0.32	19.58	19.11	19.48	1,397,308
01 Dec 11	19.64000 +0.40	20.14	19.20	19.55	3,490,553
30 Nov 11	19.24000 -0.37	19.70	18.50	19.55	3,499,457
29 Nov 11	19.61000 +0.57	19.79	19.06	19.25	2,460,201
28 Nov 11	19.04000 +0.01	19.50	18.93	19.30	1,698,674
25 Nov 11	19.03000 -0.53	19.94	18.97	19.56	2,065,132
24 Nov 11	19.56000 +0.31	19.62	18.91	18.95	1,798,065
23 Nov 11	19.25000 -0.05	19.70	19.14	19.45	2,243,647
22 Nov 11	19.30000 -0.20	19.50	18.86	19.32	1,777,183
21 Nov 11	19.50000 +0.16	19.79	18.62	19.05	3,164,769
17 Nov 11	19.34000 +0.55	19.88	18.72	18.78	4,336,051
16 Nov 11	18.79000 -0.38	19.25	18.78	19.17	3,264,700
15 Nov 11	19.17000 +0.68	19.19	18.40	18.48	4,678,022
14 Nov 11	18.49000 +0.56	18.50	17.94	17.99	3,591,125
11 Nov 11	17.93000 +0.00	18.18	17.79	18.18	1,970,994
10 Nov 11	17.93000 -0.25	18.03	17.76	17.88	2,035,766
09 Nov 11	18.18000 +0.01	18.28	17.71	18.27	3,008,901
08 Nov 11	18.17000 -0.34	18.62	18.08	18.56	2,589,209
07 Nov 11	18.51000 -0.43	18.83	18.15	18.76	2,246,145
04 Nov 11	18.94000 +0.20	19.14	18.76	18.79	2,034,384
03 Nov 11	18.74000 -0.07	19.37	18.61	18.93	4,388,953
02 Nov 11	18.81000 +0.09	18.88	18.01	18.43	1,906,614
01 Nov 11	18.72000 +0.12	18.90	18.35	18.40	4,182,978
31 Oct 11	18.60000 -0.05	18.70	18.40	18.68	1,368,966
28 Oct 11	18.65000 +0.33	18.98	18.50	18.51	1,786,804
27 Oct 11	18.32000 +0.19	18.40	18.00	18.13	2,168,810
26 Oct 11	18.13000 +0.53	18.32	17.30	17.44	2,455,030
25 Oct 11	17.60000 +0.43	17.65	16.67	17.20	2,295,671
24 Oct 11	17.17000 -0.20	17.58	16.90	17.58	1,628,055
21 Oct 11	17.37000 -0.48	18.00	17.30	17.85	1,333,363
20 Oct 11	17.85000 -0.71	18.69	17.70	18.40	1,418,324
19 Oct 11	18.56000 -0.12	18.88	18.41	18.86	490,076
18 Oct 11	18.68000 -0.48	19.10	18.67	19.02	511,287
17 Oct 11	19.16000 +0.16	19.20	18.87	19.19	994,457
14 Oct 11	19.00000 -0.05	19.13	18.86	19.13	725,873
13 Oct 11	19.05000 +0.32	19.20	18.58	18.69	2,558,943
12 Oct 11	18.73000 +0.40	18.84	18.01	18.01	1,526,484
11 Oct 11	18.33000 +0.00	18.99	17.96	18.60	1,459,610
10 Oct 11	18.33000 -0.31	18.80	18.22	18.60	1,015,319
30 Sep 11	18.64000 +0.24	18.66	17.94	18.40	1,904,805
29 Sep 11	18.40000 -0.32	18.78	18.25	18.64	1,312,694
28 Sep 11	18.72000 -0.08	19.10	18.30	18.75	1,589,751
27 Sep 11	18.80000 +0.38	18.98	18.45	18.57	1,055,870
26 Sep 11	18.42000 -0.22	18.99	18.25	18.49	610,407
23 Sep 11	18.64000 +0.17	19.05	18.10	18.10	1,830,707
22 Sep 11	18.47000 -0.18	18.68	18.35	18.61	1,001,713
21 Sep 11	18.65000 +0.68	19.25	17.66	17.91	3,623,003
20 Sep 11	17.97000 -0.37	18.49	17.93	18.49	1,214,311
19 Sep 11	18.34000 -0.11	18.64	18.03	18.40	756,131
16 Sep 11	18.45000 -0.15	18.78	18.35	18.67	1,117,182
15 Sep 11	18.60000 -0.07	18.89	18.49	18.60	1,065,567
14 Sep 11	18.67000 +0.09	18.77	18.20	18.59	970,464
13 Sep 11	18.58000 -0.62	18.89	18.32	18.89	1,752,146
09 Sep 11	19.20000 -0.27	19.74	18.25	19.69	4,312,310
08 Sep 11	19.47000 -0.22	19.83	19.40	19.71	618,725
07 Sep 11	19.69000 +0.08	19.82	19.35	19.80	1,318,187
06 Sep 11	19.61000 +0.03	19.70	19.15	19.49	1,359,846
05 Sep 11	19.58000 -0.52	20.10	19.31	19.98	2,573,152
02 Sep 11	20.10000 -0.37	20.57	19.89	20.57	1,269,495
01 Sep 11	20.47000 -0.37	20.96	20.28	20.96	1,500,315
31 Aug 11	20.84000 -0.07	20.96	20.60	20.90	1,000,075
30 Aug 11	20.91000 -0.29	21.54	20.88	21.44	2,308,496
29 Aug 11	21.20000 -0.29	21.60	21.00	21.00	1,096,671
26 Aug 11	21.49000 +0.01	21.79	21.40	21.49	1,270,763
25 Aug 11	21.48000 +0.33	21.80	20.93	21.21	2,269,312
24 Aug 11	21.15000 -0.05	21.42	21.11	21.41	832,047
23 Aug 11	21.20000 +0.00	21.50	21.10	21.48	1,117,114
22 Aug 11	21.20000 -0.18	21.70	21.02	21.41	667,043
19 Aug 11	21.38000 -0.21	21.63	21.20	21.50	1,583,749
18 Aug 11	21.59000 -0.72	22.68	21.57	22.68	1,807,739
17 Aug 11	22.31000 +0.31	22.58	21.80	21.95	4,391,000
16 Aug 11	22.00000 +0.13	22.12	21.50	21.87	4,922,852
15 Aug 11	21.87000 -0.02	22.00	21.51	21.86	3,134,649
12 Aug 11	21.89000 +0.83	22.15	20.85	20.85	5,553,932
11 Aug 11	21.06000 +0.21	21.08	20.35	20.45	4,048,920
10 Aug 11	20.85000 +0.13	21.22	20.72	20.85	3,120,849
09 Aug 11	20.72000 +0.14	20.79	19.91	19.91	2,720,835
08 Aug 11	20.58000 -0.47	21.29	20.00	21.29	3,338,730
05 Aug 11	21.05000 -0.37	21.28	20.60	20.86	3,033,004
04 Aug 11	21.42000 +0.62	21.54	20.70	20.80	2,574,755
03 Aug 11	20.80000 -0.19	20.94	20.48	20.78	2,817,512
02 Aug 11	20.99000 -0.54	21.52	20.45	21.28	3,435,500
01 Aug 11	21.53000 +0.14	21.85	21.30	21.80	970,292
29 Jul 11	21.39000 -0.25	21.96	21.38	21.80	2,219,608
28 Jul 11	21.64000 -0.18	21.80	21.20	21.62	2,071,821
27 Jul 11	21.82000 +0.29	21.96	21.06	21.24	2,294,201
26 Jul 11	21.53000 +0.06	21.88	21.00	21.40	1,837,656
25 Jul 11	21.47000 -0.76	22.56	21.38	22.02	2,658,431
22 Jul 11	22.23000 -0.41	22.73	22.19	22.63	2,030,584
21 Jul 11	22.64000 -0.08	22.90	22.40	22.79	2,315,513
20 Jul 11	22.72000 -0.42	23.48	22.53	23.15	2,505,589
19 Jul 11	23.14000 -0.05	23.65	22.95	23.00	3,541,007
18 Jul 11	23.19000 +0.60	23.29	22.52	22.54	4,113,316
15 Jul 11	22.59000 -0.11	22.95	22.50	22.68	2,301,790
14 Jul 11	22.70000 -0.02	22.93	22.06	22.71	2,932,832
13 Jul 11	22.72000 +0.01	23.00	22.61	22.61	3,500,162
12 Jul 11	22.71000 -0.26	23.17	22.58	22.82	2,915,659
11 Jul 11	22.97000 +0.32	23.19	22.52	22.58	1,696,680
08 Jul 11	22.65000 +0.13	23.15	22.50	22.55	2,262,558
07 Jul 11	22.52000 -0.16	23.05	22.50	22.61	3,907,735
06 Jul 11	22.68000 -0.15	22.80	22.45	22.61	2,772,541
05 Jul 11	22.83000 +0.00	23.00	22.50	22.98	3,437,845
04 Jul 11	22.83000 +0.73	23.31	21.81	22.07	7,183,170
01 Jul 11	22.10000 -0.04	22.65	21.88	22.13	4,122,569
30 Jun 11	22.14000 +0.27	22.28	21.73	21.88	5,679,100
29 Jun 11	21.87000 +0.47	22.07	21.21	21.30	6,716,268
28 Jun 11	21.40000 +0.62	22.45	20.96	22.00	7,462,737
23 Jun 11	20.78000 +0.28	20.90	20.39	20.39	1,740,219
22 Jun 11	20.50000 -0.30	20.94	20.36	20.81	1,359,727
21 Jun 11	20.80000 -0.02	21.00	20.36	20.65	1,281,494
20 Jun 11	20.82000 +0.29	21.15	20.35	20.35	2,313,101
17 Jun 11	20.53000 -0.33	21.04	20.49	21.00	1,518,600
16 Jun 11	20.86000 -0.55	21.41	20.85	21.41	1,276,481
15 Jun 11	21.41000 -0.47	21.95	21.40	21.88	1,419,491
14 Jun 11	21.88000 +0.12	22.00	21.60	21.74	1,152,621
13 Jun 11	21.76000 -0.38	21.97	21.53	21.91	1,189,138
10 Jun 11	22.14000 +0.19	22.16	21.52	21.90	2,877,512
09 Jun 11	21.95000 -0.33	22.52	21.75	22.28	1,130,090
08 Jun 11	22.28000 +0.06	22.30	21.50	22.23	1,089,731
07 Jun 11	22.22000 +0.48	22.30	21.60	21.97	958,220
03 Jun 11	21.74000 -0.21	22.85	21.71	22.20	3,655,500
02 Jun 11	21.95000 +0.86	21.96	20.80	21.08	2,502,402
01 Jun 11	21.09000 +0.22	21.15	20.70	21.00	1,654,032
31 May 11	20.87000 +0.54	20.98	20.32	20.51	1,090,015
30 May 11	20.33000 -0.05	20.45	20.06	20.30	1,080,705
27 May 11	20.38000 -0.12	20.93	20.21	20.58	1,882,874
26 May 11	20.50000 -0.50	21.39	20.50	21.27	1,578,969
25 May 11	21.00000 +0.07	21.30	20.51	20.80	3,251,800
24 May 11	20.93000 -0.62	21.54	20.70	21.54	1,781,357
23 May 11	21.55000 -0.76	22.58	21.20	22.00	1,580,407
20 May 11	22.31000 -0.17	22.54	21.97	22.48	1,193,694
19 May 11	22.48000 -0.21	22.85	22.45	22.69	1,105,705
18 May 11	22.69000 -0.03	22.92	22.41	22.74	1,175,881
17 May 11	22.72000 +0.30	22.97	22.30	22.30	1,936,009
16 May 11	22.42000 +0.12	22.59	22.11	22.25	1,406,983
13 May 11	22.30000 +0.31	22.35	21.61	21.98	1,118,435
12 May 11	21.99000 -0.20	22.55	21.98	22.10	1,017,615
11 May 11	22.19000 +0.23	22.37	22.10	22.10	1,363,129
10 May 11	21.96000 +0.00	22.14	21.80	22.14	1,015,910
09 May 11	21.96000 +0.37	22.09	21.45	21.75	1,078,309
06 May 11	21.59000 -0.21	21.88	21.10	21.60	2,497,188
05 May 11	21.80000 -0.12	22.09	21.38	21.75	1,492,526
04 May 11	21.92000 -0.48	22.47	21.77	22.21	1,686,010
03 May 11	22.40000 +0.06	22.76	22.10	22.35	1,000,462
29 Apr 11	22.34000 +0.54	22.41	21.80	22.00	1,607,644
28 Apr 11	21.80000 -0.50	22.36	21.58	22.30	2,327,330
27 Apr 11	22.30000 -0.20	22.70	22.20	22.50	1,348,996
26 Apr 11	22.50000 -0.70	23.32	22.42	23.30	3,171,573
25 Apr 11	23.20000 -0.21	23.38	22.61	23.36	3,229,875
22 Apr 11	23.41000 -0.27	23.89	23.30	23.53	2,175,296
21 Apr 11	23.68000 +0.20	23.95	23.33	23.50	2,450,676
20 Apr 11	23.48000 -0.11	23.84	23.23	23.59	2,638,936
19 Apr 11	23.59000 -0.17	23.74	23.35	23.64	1,996,419
18 Apr 11	23.76000 -0.22	23.98	23.41	23.41	2,325,834
15 Apr 11	23.98000 -0.12	24.24	23.31	24.11	4,319,645
14 Apr 11	24.10000 +0.11	24.32	23.55	23.94	3,976,604
13 Apr 11	23.99000 +0.51	24.00	22.80	23.40	4,963,752
12 Apr 11	23.48000 +0.14	23.77	23.21	23.34	2,496,812
11 Apr 11	23.34000 -0.81	24.13	23.13	24.13	5,876,567
08 Apr 11	24.15000 -0.09	24.36	23.76	24.24	6,072,431
07 Apr 11	24.24000 +0.60	24.29	23.48	23.80	2,845,304
06 Apr 11	23.64000 -0.55	24.38	23.49	24.00	3,353,137
01 Apr 11	24.19000 +0.23	24.25	23.80	23.96	2,402,788
31 Mar 11	23.96000 -0.06	24.41	23.70	24.02	2,803,934
30 Mar 11	24.02000 -0.55	24.96	23.80	24.73	5,092,083
29 Mar 11	24.57000 -0.50	25.10	24.52	25.01	2,875,076
28 Mar 11	25.07000 -0.85	25.99	24.61	25.85	6,956,955
25 Mar 11	25.92000 -0.39	26.58	25.82	26.31	4,046,615
24 Mar 11	26.31000 -0.12	26.60	26.15	26.45	2,484,434
23 Mar 11	26.43000 +0.48	26.50	25.90	25.95	2,419,090
22 Mar 11	25.95000 +0.67	26.10	25.20	25.28	3,300,682
21 Mar 11	25.28000 +0.18	26.00	25.07	25.30	4,374,194
18 Mar 11	25.10000 -0.34	25.80	25.03	25.76	3,760,744
17 Mar 11	25.44000 -0.58	26.10	25.36	25.80	2,081,330
16 Mar 11	26.02000 +0.12	26.25	25.70	25.90	2,367,241
15 Mar 11	25.90000 -1.01	26.88	25.40	26.83	4,387,139
14 Mar 11	26.91000 +0.00	27.00	26.00	26.53	3,509,874
11 Mar 11	26.91000 +0.03	27.59	26.41	26.55	6,198,429
10 Mar 11	26.88000 -0.14	27.00	26.29	27.00	4,361,387
09 Mar 11	27.02000 +0.82	27.08	26.00	26.25	6,383,942
08 Mar 11	26.20000 -0.35	26.87	26.03	26.60	5,128,643
07 Mar 11	26.55000 +0.75	26.86	25.80	25.80	9,978,329
04 Mar 11	25.80000 +0.16	26.24	25.50	25.60	3,243,848
03 Mar 11	25.64000 +0.05	25.71	25.01	25.59	4,284,717
02 Mar 11	25.59000 -0.83	26.19	25.21	26.19	5,391,498
01 Mar 11	26.42000 +0.24	27.16	25.80	26.30	6,677,842
28 Feb 11	26.18000 +0.89	26.20	25.12	25.15	4,063,232
25 Feb 11	25.29000 -0.41	26.00	25.10	25.71	4,106,292
24 Feb 11	25.70000 -0.22	26.10	25.31	25.60	2,809,958
23 Feb 11	25.92000 -0.06	26.10	25.16	25.72	5,580,264
22 Feb 11	25.98000 -0.97	26.97	25.51	26.97	8,633,839
21 Feb 11	26.95000 +0.95	27.03	25.65	26.00	9,944,674
18 Feb 11	26.00000 -0.27	27.05	25.80	26.29	7,777,967
17 Feb 11	26.27000 +0.56	26.60	25.31	25.50	12,821,289
16 Feb 11	25.71000 +2.34	25.71	24.53	24.60	19,669,544
15 Feb 11	23.37000 -0.14	23.97	23.08	23.75	4,779,663
14 Feb 11	23.51000 +0.66	24.21	22.85	23.01	9,881,126
11 Feb 11	22.85000 +0.68	23.28	22.00	22.18	5,526,314
10 Feb 11	22.17000 +0.48	22.20	21.37	21.66	2,417,201
09 Feb 11	21.69000 -0.81	22.40	21.65	22.40	1,990,412
01 Feb 11	22.50000 -0.18	22.88	22.40	22.65	1,632,324
31 Jan 11	22.68000 +0.45	22.78	22.01	22.23	2,246,859
28 Jan 11	22.23000 +0.11	22.70	22.00	22.10	2,981,047
27 Jan 11	22.12000 +0.67	22.43	21.01	21.02	3,451,264
26 Jan 11	21.45000 +0.99	21.48	20.32	20.46	3,374,113
25 Jan 11	20.46000 +0.45	20.50	19.80	19.99	1,894,858
24 Jan 11	20.01000 -1.37	21.68	19.90	21.45	3,481,909
21 Jan 11	21.38000 -0.01	22.05	21.07	21.07	2,870,573
20 Jan 11	21.39000 -0.70	22.02	21.16	22.02	3,144,115
19 Jan 11	22.09000 +0.19	22.30	21.45	21.85	2,523,683
18 Jan 11	21.90000 +0.49	21.98	20.91	21.02	2,179,419
17 Jan 11	21.41000 -0.85	22.19	20.85	22.19	4,744,199
14 Jan 11	22.26000 -0.58	22.83	22.01	22.83	1,903,594
13 Jan 11	22.84000 +0.84	22.86	22.03	22.03	2,933,176
12 Jan 11	22.00000 -0.20	22.58	21.50	22.40	4,707,826
11 Jan 11	22.20000 -1.28	23.60	22.10	23.52	5,924,566
10 Jan 11	23.48000 -0.88	24.55	23.30	24.36	4,541,865
07 Jan 11	24.36000 -0.25	24.77	24.20	24.50	2,742,769
06 Jan 11	24.61000 -0.17	25.14	24.00	24.66	3,741,751
05 Jan 11	24.78000 -1.02	25.77	24.65	25.77	6,168,812
04 Jan 11	25.80000 -0.19	26.09	25.60	25.94	5,591,065
31 Dec 10	25.99000 +0.84	26.00	24.98	25.25	6,935,253
30 Dec 10	25.15000 +0.70	25.23	24.11	24.39	4,414,835
29 Dec 10	24.45000 +1.26	24.48	23.18	23.18	3,829,105
28 Dec 10	23.19000 -0.11	23.65	22.88	23.23	2,099,900
27 Dec 10	23.30000 -0.21	24.60	22.90	23.54	4,581,996
24 Dec 10	23.51000 -0.88	24.60	23.48	24.40	5,026,942
23 Dec 10	24.39000 -1.20	25.82	24.30	25.82	5,011,346
22 Dec 10	25.59000 -0.25	26.04	25.28	25.60	3,171,504
21 Dec 10	25.84000 +0.25	26.09	25.55	25.61	2,660,153
20 Dec 10	25.59000 -0.69	26.50	25.01	26.28	4,537,742
17 Dec 10	26.28000 +0.38	26.31	25.42	25.96	4,007,725
16 Dec 10	25.90000 -0.43	26.50	25.90	26.15	4,184,991
15 Dec 10	26.33000 -0.31	26.86	26.20	26.60	4,021,304
14 Dec 10	26.64000 +0.04	26.84	26.08	26.50	5,855,264
13 Dec 10	26.60000 +1.37	26.70	25.40	25.81	12,103,505
10 Dec 10	25.23000 +0.74	25.34	24.10	24.50	5,163,358
09 Dec 10	24.49000 -0.19	24.86	24.19	24.45	3,433,579
08 Dec 10	24.68000 +0.76	25.19	23.87	24.23	6,764,411
07 Dec 10	23.92000 -0.03	24.01	22.88	23.99	3,853,426
06 Dec 10	23.95000 -0.73	25.00	23.71	24.80	4,465,328
03 Dec 10	24.68000 +0.10	25.20	24.40	24.58	3,095,467
02 Dec 10	24.58000 +0.17	24.78	24.15	24.64	3,977,910
01 Dec 10	24.41000 -0.48	25.00	23.92	24.89	4,657,973
30 Nov 10	24.89000 -0.50	25.99	24.10	25.30	9,004,729
29 Nov 10	25.39000 +0.31	25.40	24.05	25.00	7,572,264
26 Nov 10	25.08000 +0.22	25.30	24.71	24.98	5,226,377
25 Nov 10	24.86000 -0.51	26.17	24.81	25.37	7,911,895
24 Nov 10	25.37000 +0.53	25.47	24.20	24.50	12,288,651
23 Nov 10	24.84000 +0.41	24.97	23.80	24.57	13,178,551
22 Nov 10	24.43000 +1.15	24.90	23.11	23.50	14,502,455
19 Nov 10	23.28000 +1.47	23.40	22.00	22.40	9,283,840
17 Nov 10	21.81000 -0.58	23.28	21.50	22.25	8,131,200
16 Nov 10	22.39000 +0.17	23.71	22.32	22.32	16,868,152
15 Nov 10	22.22000 +1.21	22.45	20.98	20.98	8,523,777
12 Nov 10	21.01000 -1.85	23.18	20.98	22.84	12,648,045
11 Nov 10	22.86000 -0.43	23.60	22.82	23.26	8,941,101
10 Nov 10	23.29000 -0.74	24.45	23.24	24.00	10,456,486
09 Nov 10	24.03000 +0.46	24.31	23.45	23.80	10,157,534
08 Nov 10	23.57000 +0.07	24.39	23.20	23.61	14,575,939
05 Nov 10	23.50000 +1.55	23.53	22.01	22.10	19,936,620
04 Nov 10	21.95000 +1.13	22.10	21.00	21.00	9,822,178
03 Nov 10	20.82000 -0.45	21.65	20.70	21.40	9,270,686
02 Nov 10	21.27000 -0.94	22.40	21.11	22.30	15,428,578
01 Nov 10	22.21000 +0.41	22.48	21.78	22.11	9,854,896
29 Oct 10	21.80000 +0.52	22.15	21.28	21.28	9,539,505
28 Oct 10	21.28000 -0.49	21.88	21.05	21.71	11,844,969
27 Oct 10	21.77000 -1.28	22.95	21.66	22.95	16,816,248
26 Oct 10	23.05000 -0.28	23.60	22.58	23.18	13,667,120
25 Oct 10	23.33000 +0.39	23.60	22.29	22.86	17,424,632
22 Oct 10	22.94000 +1.44	23.65	21.31	21.66	31,050,434
21 Oct 10	21.50000 +0.40	21.75	20.51	21.01	21,948,132
20 Oct 10	21.10000 +1.02	21.21	19.18	19.58	26,267,946
19 Oct 10	20.08000 +0.83	20.24	19.26	19.58	17,754,150
18 Oct 10	19.25000 -0.23	20.35	18.70	19.68	29,869,420
15 Oct 10	19.48000 +0.97	19.60	18.00	18.41	17,194,488
14 Oct 10	18.51000 -0.78	19.47	18.50	19.36	10,585,899
13 Oct 10	19.29000 +0.55	19.39	18.55	18.81	14,753,223
12 Oct 10	18.74000 +0.05	18.86	18.31	18.31	7,604,351
11 Oct 10	18.69000 +0.49	19.42	18.28	18.28	10,819,231
08 Oct 10	18.20000 +0.55	18.52	17.70	18.00	7,664,459
30 Sep 10	17.65000 +0.63	17.68	17.00	17.01	4,449,276
29 Sep 10	17.02000 -0.35	17.50	16.90	17.50	3,190,955
28 Sep 10	17.37000 -0.03	17.57	17.27	17.45	3,651,952
27 Sep 10	17.40000 +0.43	17.58	17.05	17.05	3,304,142
21 Sep 10	16.97000 -0.46	17.77	16.88	17.45	4,197,522
20 Sep 10	17.43000 -0.43	18.00	17.40	18.00	4,743,120
17 Sep 10	17.86000 -0.07	18.19	17.66	18.01	7,461,657
16 Sep 10	17.93000 -0.67	18.69	17.76	18.50	5,852,121
15 Sep 10	18.60000 -0.55	19.32	18.48	19.28	11,326,372
14 Sep 10	19.15000 +0.92	19.38	18.37	18.40	15,935,734
13 Sep 10	18.23000 +0.24	18.41	17.82	18.01	8,809,687
10 Sep 10	17.99000 +0.29	18.15	17.60	17.68	7,104,030
09 Sep 10	17.70000 -0.42	18.07	17.60	18.07	10,449,582
08 Sep 10	18.12000 -0.33	18.44	17.60	18.44	15,425,045
07 Sep 10	18.45000 -0.20	18.80	18.04	18.70	9,063,133
06 Sep 10	18.65000 -0.24	19.16	18.40	18.95	7,679,596
03 Sep 10	18.89000 +0.47	19.08	18.26	18.50	12,518,223
02 Sep 10	18.42000 -0.01	18.94	18.28	18.50	8,040,960
01 Sep 10	18.43000 -0.59	19.24	18.20	18.95	9,084,570
31 Aug 10	19.02000 +0.40	19.39	18.35	18.44	9,502,298
30 Aug 10	18.62000 +0.42	18.75	18.03	18.22	9,647,783
27 Aug 10	18.20000 -0.10	18.39	17.93	18.35	4,900,653
26 Aug 10	18.30000 +0.18	18.80	18.12	18.12	7,927,337
25 Aug 10	18.12000 -0.36	18.50	17.77	18.23	7,812,944
24 Aug 10	18.48000 +0.86	18.51	17.25	17.60	8,806,897
23 Aug 10	17.62000 -0.05	18.10	17.23	17.80	6,576,883
20 Aug 10	17.67000 -0.98	18.58	17.56	18.56	8,616,421
19 Aug 10	18.65000 +0.14	19.10	18.46	18.55	8,767,804
18 Aug 10	18.51000 +0.10	18.88	18.27	18.40	7,065,844
17 Aug 10	18.41000 -0.05	18.70	18.00	18.40	7,272,717
16 Aug 10	18.46000 +0.56	18.87	17.52	17.90	15,486,110
13 Aug 10	17.90000 +1.50	18.00	16.56	16.80	18,861,000
12 Aug 10	16.40000 -0.60	16.88	16.38	16.80	8,767,505
11 Aug 10	17.00000 -0.22	17.33	16.90	17.10	7,140,804
10 Aug 10	17.22000 -0.66	17.90	17.20	17.89	9,052,817
09 Aug 10	17.88000 +0.66	17.99	17.20	17.22	10,136,920
06 Aug 10	17.22000 +0.50	17.52	16.30	16.70	14,064,892
05 Aug 10	16.72000 -0.09	17.05	16.57	16.71	8,847,578
04 Aug 10	16.81000 +0.25	16.85	15.83	16.34	15,623,610
03 Aug 10	16.56000 -0.35	17.35	16.48	16.91	17,730,010
02 Aug 10	16.91000 +0.85	17.06	15.83	15.96	13,266,198
30 Jul 10	16.06000 +0.01	16.12	15.48	16.05	12,456,767
29 Jul 10	16.05000 +0.38	16.50	15.73	15.81	15,978,528
28 Jul 10	15.67000 +1.28	15.83	14.52	14.52	17,931,018
27 Jul 10	14.39000 -0.06	14.46	14.00	14.44	9,721,126
26 Jul 10	14.45000 +0.01	15.00	14.18	14.56	9,056,336
23 Jul 10	14.44000 -0.22	14.57	14.16	14.46	8,767,405
22 Jul 10	14.66000 +1.01	14.70	13.41	13.59	10,963,187
21 Jul 10	13.65000 -0.10	14.10	13.53	13.75	10,430,481
20 Jul 10	13.75000 +0.24	13.80	13.40	13.60	6,755,473
19 Jul 10	13.51000 +0.70	13.54	12.59	12.68	8,624,632
16 Jul 10	12.81000 -0.07	12.88	12.28	12.79	4,122,195
15 Jul 10	12.88000 +0.20	13.13	12.57	12.72	8,427,047
14 Jul 10	12.68000 +0.49	12.79	12.18	12.18	8,304,182
13 Jul 10	12.19000 -0.47	12.49	12.06	12.49	6,868,751
12 Jul 10	12.66000 -5.41	12.85	12.05	12.10	7,411,254
09 Jul 10	18.07000 +1.02	18.20	16.80	17.10	4,996,643
08 Jul 10	17.05000 -0.38	17.65	16.90	17.55	3,146,559
07 Jul 10	17.43000 -0.07	17.78	17.23	17.52	2,210,046
06 Jul 10	17.50000 +0.68	17.62	17.00	17.00	2,919,539
05 Jul 10	16.82000 -0.23	17.00	16.42	16.84	1,704,215
02 Jul 10	17.05000 +0.01	17.28	16.00	17.05	3,781,297
01 Jul 10	17.04000 -1.02	18.13	16.98	18.03	4,065,000
30 Jun 10	18.06000 -1.12	19.00	17.55	19.00	5,667,108
29 Jun 10	19.18000 -0.95	20.49	18.76	20.10	3,117,497
28 Jun 10	20.13000 -0.32	20.68	20.00	20.00	1,273,170
25 Jun 10	20.45000 -0.71	21.15	20.21	21.01	2,978,089
24 Jun 10	21.16000 -0.44	21.67	20.99	21.55	3,272,179
23 Jun 10	21.60000 -1.01	22.60	21.58	22.12	3,260,875
22 Jun 10	22.61000 +0.03	22.70	21.71	22.49	4,454,723
21 Jun 10	22.58000 +0.36	22.80	20.70	21.98	4,847,352
17 Jun 10	22.22000 -1.38	23.80	22.16	23.48	3,427,293
11 Jun 10	23.60000 +0.82	23.90	22.70	22.77	4,410,166
10 Jun 10	22.78000 +0.33	22.86	22.28	22.45	1,921,178
09 Jun 10	22.45000 +0.31	22.60	21.95	22.40	2,119,650
08 Jun 10	22.14000 +0.64	22.15	21.22	21.50	2,637,168
07 Jun 10	21.50000 -0.07	21.50	20.82	21.12	990,753
04 Jun 10	21.57000 +0.16	21.82	21.14	21.31	903,814
03 Jun 10	21.41000 +0.33	22.10	20.98	21.32	2,483,006
02 Jun 10	21.08000 +0.03	21.29	20.37	20.90	1,602,052
01 Jun 10	21.05000 -0.28	21.44	20.68	21.08	1,279,899
31 May 10	21.33000 -1.26	22.53	21.00	22.53	3,362,376
28 May 10	22.59000 -0.59	23.68	22.45	23.38	2,805,629
27 May 10	23.18000 +0.41	23.27	22.42	22.78	1,108,206
26 May 10	22.77000 -0.71	23.79	22.60	23.48	1,674,323
25 May 10	23.48000 -0.24	24.26	23.00	23.31	2,364,902
24 May 10	23.72000 +0.86	24.40	22.80	22.80	2,963,006
21 May 10	22.86000 +0.36	23.07	21.68	21.90	3,317,627
20 May 10	22.50000 +1.08	22.78	21.12	21.43	3,704,274
19 May 10	21.42000 +0.90	21.54	20.20	20.28	3,013,753
18 May 10	20.52000 +0.13	21.10	19.20	20.05	3,417,705
17 May 10	20.39000 -2.27	22.41	20.39	22.41	2,896,981
14 May 10	22.66000 +0.02	23.07	22.20	22.50	1,497,226
13 May 10	22.64000 +0.65	22.65	21.74	21.99	1,785,315
12 May 10	21.99000 -0.30	22.19	21.24	21.90	2,650,421
11 May 10	22.29000 +0.34	22.65	21.88	22.36	4,165,176
10 May 10	21.95000 -0.70	22.84	21.07	22.64	3,468,967
07 May 10	22.65000 -1.76	24.05	21.97	23.90	6,067,926
06 May 10	24.41000 -0.29	24.79	23.93	24.68	2,393,264
05 May 10	24.70000 +0.05	25.20	23.81	24.28	4,170,032
04 May 10	24.65000 +0.18	25.11	23.75	24.47	2,205,780
30 Apr 10	24.47000 -0.98	25.25	23.81	25.25	4,931,727
29 Apr 10	25.45000 -2.83	28.55	25.45	28.55	12,553,901
28 Apr 10	28.28000 +0.32	28.60	27.61	27.90	1,641,864
27 Apr 10	27.96000 -0.53	28.72	27.51	28.21	2,472,259
26 Apr 10	28.49000 -0.35	29.10	28.36	28.68	1,910,221
23 Apr 10	28.84000 -0.73	29.68	28.71	29.40	2,977,940
22 Apr 10	29.57000 +1.44	29.71	28.00	28.18	4,555,124
21 Apr 10	28.13000 +0.47	28.56	27.53	27.80	3,744,916
20 Apr 10	27.66000 +0.16	27.86	27.30	27.45	1,975,425
19 Apr 10	27.50000 -1.13	28.45	27.35	27.35	2,628,278
16 Apr 10	28.63000 -0.46	29.48	28.51	29.00	2,325,932
15 Apr 10	29.09000 -0.43	29.84	28.89	29.52	1,812,756
14 Apr 10	29.52000 +0.06	29.98	29.38	29.39	2,635,650
13 Apr 10	29.46000 -1.13	30.88	29.16	30.59	5,761,212
12 Apr 10	30.59000 +0.13	31.30	30.14	30.64	4,773,311
09 Apr 10	30.46000 +0.81	30.54	29.56	29.83	3,169,916
08 Apr 10	29.65000 +0.09	30.28	29.36	29.56	3,386,087
07 Apr 10	29.56000 -0.64	30.10	29.45	30.00	3,986,165
06 Apr 10	30.20000 -0.10	30.60	29.66	30.50	2,955,723
02 Apr 10	30.30000 +0.63	30.98	29.60	29.73	3,871,477
01 Apr 10	29.67000 +0.12	29.78	29.25	29.47	3,133,677
31 Mar 10	29.55000 +0.55	29.80	28.75	29.00	4,191,770
30 Mar 10	29.00000 -0.20	29.25	28.70	29.19	3,296,658
29 Mar 10	29.20000 +0.91	29.24	28.25	28.25	5,113,709
26 Mar 10	28.29000 +0.18	28.53	27.69	28.01	2,756,431
25 Mar 10	28.11000 -0.06	28.38	27.60	28.08	2,401,811
24 Mar 10	28.17000 +0.25	28.50	27.98	28.05	2,819,582
23 Mar 10	27.92000 -0.60	28.63	27.80	28.31	2,367,382
22 Mar 10	28.52000 +0.61	29.00	27.83	27.97	3,945,556
19 Mar 10	27.91000 +0.16	27.95	27.38	27.93	1,399,236
18 Mar 10	27.75000 +0.20	28.00	27.49	27.88	3,419,684
17 Mar 10	27.55000 +0.98	27.66	26.60	26.70	3,869,591
16 Mar 10	26.57000 +0.18	26.60	26.21	26.37	2,065,590
15 Mar 10	26.39000 -0.94	27.50	26.36	27.50	2,128,599
12 Mar 10	27.33000 +0.65	27.97	26.80	26.80	4,329,260
11 Mar 10	26.68000 -0.19	27.08	26.39	26.87	877,249
10 Mar 10	26.87000 -0.21	27.59	26.60	27.28	1,817,470
09 Mar 10	27.08000 +0.44	27.49	26.47	26.85	2,692,959
08 Mar 10	26.64000 +0.04	27.20	26.60	26.65	1,119,211
05 Mar 10	26.60000 -0.38	27.29	26.35	26.99	2,747,682
04 Mar 10	26.98000 -1.37	28.47	26.90	28.36	2,063,492
03 Mar 10	28.35000 +0.36	28.49	27.75	27.99	2,076,348
02 Mar 10	27.99000 -0.35	28.36	27.60	28.36	2,316,289
01 Mar 10	28.34000 -0.01	28.50	28.18	28.21	1,480,331
26 Feb 10	28.35000 -0.56	28.91	28.25	28.91	1,370,552
25 Feb 10	28.91000 +0.20	29.10	28.61	28.80	1,435,518
24 Feb 10	28.71000 +0.63	28.99	27.83	28.09	1,351,223
23 Feb 10	28.08000 -0.33	28.40	27.92	28.20	2,230,978
22 Feb 10	28.41000 -0.57	29.00	28.09	28.89	1,707,776
12 Feb 10	28.98000 +0.31	29.95	28.96	28.98	1,840,516
11 Feb 10	28.67000 -0.23	29.30	28.50	28.91	1,565,183
10 Feb 10	28.90000 +2.29	29.10	26.53	26.53	3,951,970
09 Feb 10	26.61000 -0.10	27.00	26.37	26.70	1,318,822
08 Feb 10	26.71000 +0.02	27.13	26.25	26.25	2,503,843
05 Feb 10	26.69000 -0.84	27.01	26.10	27.01	2,079,790
04 Feb 10	27.53000 -0.26	28.15	27.48	27.49	2,054,733
03 Feb 10	27.79000 -0.09	28.25	26.60	27.51	2,753,920
02 Feb 10	27.88000 -0.12	28.24	27.40	28.00	2,668,798
01 Feb 10	28.00000 +0.38	28.35	27.35	27.62	3,898,177
29 Jan 10	27.62000 +0.57	27.99	26.70	26.88	3,434,494
28 Jan 10	27.05000 +0.16	27.30	26.02	26.21	3,253,906
27 Jan 10	26.89000 +0.32	27.00	25.26	26.57	4,897,927
26 Jan 10	26.57000 -2.02	28.90	25.90	28.59	5,428,245
25 Jan 10	28.59000 -0.03	29.18	28.28	28.30	3,427,934
22 Jan 10	28.62000 -0.21	28.82	27.45	28.40	4,879,099
21 Jan 10	28.83000 -0.53	29.28	28.00	29.28	5,097,937
20 Jan 10	29.36000 -3.11	32.52	29.22	32.52	12,927,090
19 Jan 10	32.47000 -1.15	34.19	32.40	33.65	4,389,054
18 Jan 10	33.62000 +0.17	34.34	33.26	33.67	2,612,832
15 Jan 10	33.45000 +0.69	33.89	32.58	32.75	3,244,265
14 Jan 10	32.76000 +0.03	33.17	32.18	32.57	3,315,706
13 Jan 10	32.73000 -0.22	33.45	32.00	32.46	3,220,424
12 Jan 10	32.95000 +1.09	33.37	31.61	31.73	4,824,775
11 Jan 10	31.86000 -0.73	33.43	31.68	32.80	3,292,891
08 Jan 10	32.59000 +0.20	33.19	32.21	32.37	2,999,535
07 Jan 10	32.39000 -1.35	33.89	32.28	33.50	3,710,483
06 Jan 10	33.74000 +0.24	34.34	33.52	33.52	2,873,928
05 Jan 10	33.50000 -0.83	34.55	33.20	34.30	5,317,871
04 Jan 10	34.33000 -0.42	34.80	34.00	34.80	2,431,046
31 Dec 09	34.75000 -0.01	34.75	33.98	34.75	2,683,680
30 Dec 09	34.76000 -0.47	35.45	34.33	35.40	2,946,474
29 Dec 09	35.23000 -0.75	36.44	35.15	35.65	2,897,358
28 Dec 09	35.98000 +0.00	36.45	35.44	36.45	2,250,946